{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212336,"rows_kept":212336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724889601449,2.4315,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1724889603891,2.4315,2534.0,2533.0,2.06006196]
["bitfinex","ETHUSD",1724889603892,2.67465,2534.0,2533.0,2.88750689]
["bitfinex","ETHUSD",1724889604098,2.4791,2533.8,2533.0,1.83171037]
["bitfinex","ETHUSD",1724889604964,2.4791,2533.8,2533.0,1.752762]
["bitfinex","ETHUSD",1724889605148,2.3105,2533.7,2532.7,2.96674156]
["bitfinex","ETHUSD",1724889605484,2.2868,2533.5,2532.5,2.47337868]
["bitfinex","ETHUSD",1724889605705,2.2868,2533.5,2532.5,1.752762]
["bitfinex","ETHUSD",1724889605887,2.2868,2533.3,2532.7,1.752762]
["bitfinex","ETHUSD",1724889606094,5.2868,2533.3,2532.9,1.752762]
["bitfinex","ETHUSD",1724889606292,2.2868,2533.3,2532.5,1.752762]
["bitfinex","ETHUSD",1724889606473,2.4594,2533.1,2532.5,1.752762]
["bitfinex","ETHUSD",1724889606876,2.4594,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724889607799,2.3216,2533.6,2532.9,1.752762]
["bitfinex","ETHUSD",1724889608013,2.3216,2533.6,2533.0,0.55]
["bitfinex","ETHUSD",1724889608382,2.3216,2533.6,2532.8,0.55]
["bitfinex","ETHUSD",1724889608581,2.4497,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1724889608781,5.4497,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1724889608978,2.4497,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1724889609511,2.4497,2533.3,2532.7,1.752762]
["bitfinex","ETHUSD",1724889609705,2.4497,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1724889610000,2.4497,2533.3,2532.9,1.752762]
["bitfinex","ETHUSD",1724889610586,2.4497,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1724889610974,2.4497,2533.3,2532.5,0.82744493]
["bitfinex","ETHUSD",1724889611181,2.4497,2533.3,2532.7,1.752762]
["bitfinex","ETHUSD",1724889611400,2.4497,2533.3,2532.6,0.55]
["bitfinex","ETHUSD",1724889612179,2.4497,2533.3,2532.3,0.41309976]
["bitfinex","ETHUSD",1724889612180,2.4497,2533.3,2532.4,1.752762]
["bitfinex","ETHUSD",1724889612570,2.4497,2533.3,2532.6,1.752762]
["bitfinex","ETHUSD",1724889613208,2.4497,2533.3,2532.3,0.41309976]
["bitfinex","ETHUSD",1724889613424,1.752762,2533.5,2532.3,0.41309976]
["bitfinex","ETHUSD",1724889613425,2.3122,2533.1,2532.4,0.55]
["bitfinex","ETHUSD",1724889613564,2.3122,2533.0,2532.4,0.55]
["bitfinex","ETHUSD",1724889614091,2.3122,2533.0,2532.0,3.29720993]
["bitfinex","ETHUSD",1724889614297,2.54342,2533.0,2532.0,2.81067052]
["bitfinex","ETHUSD",1724889614474,2.54342,2533.0,2532.0,1.752762]
["bitfinex","ETHUSD",1724889614674,2.54342,2533.0,2531.8,0.82744493]
["bitfinex","ETHUSD",1724889614675,2.3122,2532.8,2532.2,1.752762]
["bitfinex","ETHUSD",1724889615068,2.3122,2532.8,2532.6,1.752762]
["bitfinex","ETHUSD",1724889615296,2.3122,2532.8,2532.4,1.752762]
["bitfinex","ETHUSD",1724889615605,2.3122,2532.8,2532.5,0.62896447]
["bitfinex","ETHUSD",1724889615978,2.3122,2532.8,2532.6,1.752762]
["bitfinex","ETHUSD",1724889616367,2.3122,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1724889616576,2.3122,2532.8,2532.5,0.62896406]
["bitfinex","ETHUSD",1724889619894,2.3122,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1724889620208,2.3122,2532.8,2532.5,0.62896389]
["bitfinex","ETHUSD",1724889620731,2.3903,2533.5,2532.6,1.752762]
["bitfinex","ETHUSD",1724889620934,2.3903,2533.5,2532.7,0.55]
["bitfinex","ETHUSD",1724889620935,2.3903,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1724889621119,3.0,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1724889621328,2.3903,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1724889621514,3.0,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1724889621715,2.76173062,2533.3,2532.7,0.55]
["bitfinex","ETHUSD",1724889621921,3.0,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724889623537,2.3903,2533.3,2532.8,1.83172257]
["bitfinex","ETHUSD",1724889623708,2.3903,2533.3,2533.0,1.752762]
["bitfinex","ETHUSD",1724889623912,2.3903,2533.3,2532.8,1.83172257]
["bitfinex","ETHUSD",1724889624122,2.3903,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1724889627843,2.3903,2533.3,2532.9,0.4494097]
["bitfinex","ETHUSD",1724889630977,2.3903,2533.3,2532.9,4.3973597]
["bitfinex","ETHUSD",1724889631431,2.3903,2533.3,2532.9,8.3453197]
["bitfinex","ETHUSD",1724889631756,2.3903,2533.3,2533.0,1.752762]
["bitfinex","ETHUSD",1724889631989,2.3903,2533.3,2533.0,5.700632]
["bitfinex","ETHUSD",1724889632761,2.31026525,2533.3,2533.0,1.752762]
["bitfinex","ETHUSD",1724889633364,2.31026525,2533.3,2533.0,5.700632]
["bitfinex","ETHUSD",1724889634297,2.31026525,2533.3,2533.2,1.752762]
["bitfinex","ETHUSD",1724889634492,3.94579,2534.4,2533.2,4.75761069]
["bitfinex","ETHUSD",1724889634662,7.89104,2534.6,2534.0,5.699082]
["bitfinex","ETHUSD",1724889634850,8.680084,2534.6,2534.0,5.699082]
["bitfinex","ETHUSD",1724889635051,3.94562,2534.5,2534.0,1.752762]
["bitfinex","ETHUSD",1724889635364,4.734584,2534.6,2534.2,1.752762]
["bitfinex","ETHUSD",1724889635703,3.94519,2534.8,2534.2,5.698742]
["bitfinex","ETHUSD",1724889635704,7.8904,2534.8,2534.2,5.698742]
["bitfinex","ETHUSD",1724889635860,2.476,2534.7,2534.4,1.752762]
["bitfinex","ETHUSD",1724889636064,2.476,2534.7,2534.3,8.14974662]
["bitfinex","ETHUSD",1724889636791,2.476,2534.7,2534.4,3.94566]
["bitfinex","ETHUSD",1724889636948,2.476,2534.7,2534.3,12.09551662]
["bitfinex","ETHUSD",1724889637154,2.7236,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1724889637874,6.66884,2534.7,2534.1,8.14996662]
["bitfinex","ETHUSD",1724889638050,9.42141,2534.6,2533.9,12.09663662]
["bitfinex","ETHUSD",1724889638252,10.088294,2534.6,2534.0,4.49627]
["bitfinex","ETHUSD",1724889638578,3.94555,2534.5,2534.0,4.49627]
["bitfinex","ETHUSD",1724889638752,2.3743,2534.5,2534.0,4.49627]
["bitfinex","ETHUSD",1724889638958,3.3977194,2534.5,2534.0,4.49627]
["bitfinex","ETHUSD",1724889639288,7.3432894,2534.5,2534.0,4.49627]
["bitfinex","ETHUSD",1724889639530,2.4344,2534.2,2533.5,8.15090662]
["bitfinex","ETHUSD",1724889639732,2.4344,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724889640031,6.39987,2533.9,2533.3,8.15120662]
["bitfinex","ETHUSD",1724889640329,3.94665,2533.8,2533.3,8.15120662]
["bitfinex","ETHUSD",1724889640636,2.4533,2533.6,2533.3,3.94733]
["bitfinex","ETHUSD",1724889640943,2.4533,2533.8,2533.3,8.15122662]
["bitfinex","ETHUSD",1724889641091,5.4533,2533.8,2533.3,8.15122662]
["bitfinex","ETHUSD",1724889641492,5.4533,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1724889642397,5.4533,2533.8,2533.3,8.15121662]
["bitfinex","ETHUSD",1724889642617,10.7764796,2533.8,2533.3,8.15121662]
["bitfinex","ETHUSD",1724889643236,6.8298196,2533.8,2533.3,12.09850662]
["bitfinex","ETHUSD",1724889643437,6.8298196,2533.8,2533.3,8.15118662]
["bitfinex","ETHUSD",1724889646808,10.7764696,2533.8,2533.3,4.20389662]
["bitfinex","ETHUSD",1724889647041,2.3604,2533.6,2533.0,4.20389662]
["bitfinex","ETHUSD",1724889647231,5.3604,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724889647429,9.30743,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724889647668,3.36989756,2533.5,2533.0,4.20389662]
["bitfinex","ETHUSD",1724889647874,2.3272,2533.5,2533.0,8.15176662]
["bitfinex","ETHUSD",1724889648079,5.3272,2533.5,2533.0,4.20389662]
["bitfinex","ETHUSD",1724889648431,5.3272,2533.5,2533.0,8.15168662]
["bitfinex","ETHUSD",1724889649168,5.3272,2533.5,2533.0,4.20389662]
["bitfinex","ETHUSD",1724889650067,9.27433,2533.5,2533.0,4.20389662]
["bitfinex","ETHUSD",1724889650236,5.3272,2533.5,2533.0,4.20389662]
["bitfinex","ETHUSD",1724889651078,9.27434,2533.5,2533.0,4.20389662]
["bitfinex","ETHUSD",1724889651276,10.596477,2533.5,2533.0,4.20389662]
["bitfinex","ETHUSD",1724889652273,9.27434,2533.5,2533.0,4.20389662]
["bitfinex","ETHUSD",1724889652696,5.3272,2533.5,2533.0,8.15166662]
["bitfinex","ETHUSD",1724889652977,5.3272,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724889653179,5.3272,2533.5,2533.1,4.49765]
["bitfinex","ETHUSD",1724889653473,5.2828,2533.7,2533.3,4.20389662]
["bitfinex","ETHUSD",1724889653669,9.22961,2533.7,2533.3,4.20389662]
["bitfinex","ETHUSD",1724889655343,9.22961,2533.7,2533.3,8.15128662]
["bitfinex","ETHUSD",1724889655344,5.2828,2533.7,2533.3,8.15128662]
["bitfinex","ETHUSD",1724889655544,2.2828,2533.7,2533.4,3.94712]
["bitfinex","ETHUSD",1724889655738,2.2828,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724889656768,0.16264278,2534.7,2533.4,0.07893741]
["bitfinex","ETHUSD",1724889656769,2.4701,2534.1,2533.6,4.75389662]
["bitfinex","ETHUSD",1724889657083,2.4701,2534.1,2533.9,4.20389662]
["bitfinex","ETHUSD",1724889657383,2.4701,2534.1,2533.7,8.15059662]
["bitfinex","ETHUSD",1724889658784,2.4701,2534.1,2533.7,8.15058662]
["bitfinex","ETHUSD",1724889659379,5.2712,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1724889659592,9.21706,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1724889660389,3.9462,2534.1,2533.7,4.20389662]
["bitfinex","ETHUSD",1724889661050,2.4791,2534.0,2533.5,4.20389662]
["bitfinex","ETHUSD",1724889661388,2.4791,2534.0,2533.5,8.22983279]
["bitfinex","ETHUSD",1724889661562,2.4791,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1724889662466,2.4791,2534.0,2533.5,8.15089662]
["bitfinex","ETHUSD",1724889662667,6.42543,2534.0,2533.5,8.15089662]
["bitfinex","ETHUSD",1724889663009,3.94648,2533.9,2533.5,4.20389662]
["bitfinex","ETHUSD",1724889663174,1.037178,2533.9,2533.5,4.20389662]
["bitfinex","ETHUSD",1724889663375,6.42551,2534.0,2533.5,8.15098662]
["bitfinex","ETHUSD",1724889663588,3.94665,2533.8,2533.5,4.20389662]
["bitfinex","ETHUSD",1724889663991,2.2784,2533.7,2533.5,4.20389662]
["bitfinex","ETHUSD",1724889664307,2.2784,2533.7,2533.2,4.20389662]
["bitfinex","ETHUSD",1724889664505,2.2784,2533.7,2533.3,4.49739]
["bitfinex","ETHUSD",1724889664802,2.2784,2533.7,2533.3,4.4579283]
["bitfinex","ETHUSD",1724889665589,2.2784,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724889666104,2.4541,2534.1,2533.5,8.15091662]
["bitfinex","ETHUSD",1724889666313,5.4541,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724889666667,2.4541,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724889667064,2.4541,2534.1,2533.8,4.20389662]
["bitfinex","ETHUSD",1724889667323,3.0,2534.3,2533.8,4.20389662]
["bitfinex","ETHUSD",1724889667324,2.3562,2534.4,2534.0,3.94624]
["bitfinex","ETHUSD",1724889667602,2.2608,2534.6,2534.3,4.20389662]
["bitfinex","ETHUSD",1724889667764,2.2608,2534.6,2534.3,4.15330162]
["bitfinex","ETHUSD",1724889668516,3.9444,2535.3,2534.6,3.94528]
["bitfinex","ETHUSD",1724889668727,13.65503,2535.4,2534.8,12.09390662]
["bitfinex","ETHUSD",1724889669015,13.65503,2535.4,2534.9,3.94489]
["bitfinex","ETHUSD",1724889669366,9.7108,2535.4,2534.9,3.94489]
["bitfinex","ETHUSD",1724889669626,4.9155,2535.3,2534.6,8.14915662]
["bitfinex","ETHUSD",1724889669829,0.97108,2535.3,2534.6,8.14915662]
["bitfinex","ETHUSD",1724889670058,3.97108,2535.3,2534.6,8.14915662]
["bitfinex","ETHUSD",1724889670329,3.97108,2535.3,2534.7,3.94522]
["bitfinex","ETHUSD",1724889670562,1.368188,2535.2,2534.8,4.20389662]
["bitfinex","ETHUSD",1724889671269,1.368188,2535.2,2534.6,8.14915662]
["bitfinex","ETHUSD",1724889671428,3.94478,2535.0,2534.4,4.20389662]
["bitfinex","ETHUSD",1724889671632,3.0,2534.9,2534.4,8.14959662]
["bitfinex","ETHUSD",1724889671861,3.0,2534.9,2534.4,12.09520662]
["bitfinex","ETHUSD",1724889672170,3.97031988,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1724889672329,3.0,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1724889674568,3.0,2535.0,2534.4,8.14946662]
["bitfinex","ETHUSD",1724889674973,3.0,2535.0,2534.5,3.94549]
["bitfinex","ETHUSD",1724889675142,6.94478,2535.0,2534.4,8.14946662]
["bitfinex","ETHUSD",1724889675336,0.97031988,2534.9,2534.4,8.14957662]
["bitfinex","ETHUSD",1724889675887,6.32258,2534.8,2534.4,4.20389662]
["bitfinex","ETHUSD",1724889676039,6.32258,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724889676380,0.72928999,2534.7,2534.3,3.94581]
["bitfinex","ETHUSD",1724889676753,2.3354,2534.3,2534.1,4.20389662]
["bitfinex","ETHUSD",1724889676954,2.3354,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724889677832,3.0,2534.5,2534.1,4.20389662]
["bitfinex","ETHUSD",1724889678038,3.0,2534.5,2534.1,8.14997662]
["bitfinex","ETHUSD",1724889678637,3.0,2534.5,2534.1,4.20389662]
["bitfinex","ETHUSD",1724889678834,0.93387,2534.4,2534.1,4.20389662]
["bitfinex","ETHUSD",1724889679974,3.0,2534.5,2534.2,3.946]
["bitfinex","ETHUSD",1724889680181,3.0,2534.7,2534.5,3.9455]
["bitfinex","ETHUSD",1724889680381,3.24481988,2534.9,2534.6,3.94537]
["bitfinex","ETHUSD",1724889680676,3.24481988,2534.9,2534.4,12.09519662]
["bitfinex","ETHUSD",1724889681089,3.24481988,2534.9,2534.5,3.9455]
["bitfinex","ETHUSD",1724889682440,3.24481988,2534.9,2534.4,8.14949662]
["bitfinex","ETHUSD",1724889682872,3.24481988,2534.9,2534.4,8.09791982]
["bitfinex","ETHUSD",1724889683078,3.24481988,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724889683684,3.24481988,2534.9,2534.4,12.04352982]
["bitfinex","ETHUSD",1724889683845,3.24481988,2534.9,2534.4,12.04353982]
["bitfinex","ETHUSD",1724889684045,3.24481988,2534.9,2534.4,8.09791982]
["bitfinex","ETHUSD",1724889684460,0.79934024,2534.8,2534.4,8.09791982]
["bitfinex","ETHUSD",1724889685049,0.79934024,2534.8,2534.4,8.04091982]
["bitfinex","ETHUSD",1724889686644,4.74453024,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724889686890,2.4655,2534.6,2533.8,8.15043662]
["bitfinex","ETHUSD",1724889687093,0.24655,2534.5,2533.8,8.15043662]
["bitfinex","ETHUSD",1724889687247,7.19219,2534.5,2533.8,12.09691662]
["bitfinex","ETHUSD",1724889687448,3.94587,2534.3,2533.8,8.15037662]
["bitfinex","ETHUSD",1724889687648,2.452,2534.2,2533.8,8.15037662]
["bitfinex","ETHUSD",1724889688088,2.452,2534.2,2533.8,4.20389662]
["bitfinex","ETHUSD",1724889688257,2.452,2534.2,2533.8,12.09706662]
["bitfinex","ETHUSD",1724889688576,2.452,2534.2,2533.8,8.15043662]
["bitfinex","ETHUSD",1724889688757,2.452,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1724889688962,2.452,2534.2,2533.8,8.15043662]
["bitfinex","ETHUSD",1724889689255,2.452,2534.2,2533.8,4.20389662]
["bitfinex","ETHUSD",1724889689586,3.94625,2534.1,2533.5,4.20389662]
["bitfinex","ETHUSD",1724889689745,3.94625,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724889689942,3.94625,2534.1,2533.6,7.89386]
["bitfinex","ETHUSD",1724889690145,7.45,2534.3,2534.1,3.94609]
["bitfinex","ETHUSD",1724889690382,2.3816,2534.6,2534.2,4.20389662]
["bitfinex","ETHUSD",1724889690688,7.010125,2534.6,2534.2,4.20389662]
["bitfinex","ETHUSD",1724889691673,7.010125,2534.6,2534.2,8.14977662]
["bitfinex","ETHUSD",1724889692004,3.0,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1724889692221,6.94509,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724889692669,3.0,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724889692871,3.0,2534.8,2534.4,3.94566]
["bitfinex","ETHUSD",1724889693072,3.0,2534.8,2534.2,4.20389662]
["bitfinex","ETHUSD",1724889693073,7.45,2534.9,2534.5,8.14942662]
["bitfinex","ETHUSD",1724889693379,7.88941,2535.1,2534.5,8.14936662]
["bitfinex","ETHUSD",1724889693563,3.94478,2535.0,2534.5,8.14936662]
["bitfinex","ETHUSD",1724889693764,5.726173,2535.0,2534.5,8.14936662]
["bitfinex","ETHUSD",1724889694481,1.781393,2535.0,2534.5,8.14936662]
["bitfinex","ETHUSD",1724889694810,4.781393,2535.0,2534.5,8.14935662]
["bitfinex","ETHUSD",1724889695176,4.781393,2535.0,2534.5,12.09482662]
["bitfinex","ETHUSD",1724889695910,4.781393,2535.0,2534.5,8.14935662]
["bitfinex","ETHUSD",1724889696069,4.781393,2535.0,2534.5,12.09481662]
["bitfinex","ETHUSD",1724889696400,3.0,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1724889696602,3.0,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1724889696787,3.0,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1724889698081,3.0,2535.1,2534.7,3.94514]
["bitfinex","ETHUSD",1724889698281,3.0,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1724889698669,11.39376,2535.7,2534.9,3.94487]
["bitfinex","ETHUSD",1724889698876,2.4481,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1724889700040,6.39197,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1724889700239,9.39197,2535.6,2534.9,7.96854991]
["bitfinex","ETHUSD",1724889700449,5.722573,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724889700605,3.0,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724889701527,3.94439,2535.3,2534.8,4.20389662]
["bitfinex","ETHUSD",1724889701737,2.3016,2535.2,2534.8,4.20389662]
["bitfinex","ETHUSD",1724889703957,2.3016,2535.2,2534.8,8.14892662]
["bitfinex","ETHUSD",1724889707771,6.24606,2535.2,2534.8,4.20389662]
["bitfinex","ETHUSD",1724889707923,6.24606,2535.2,2534.5,3.94548]
["bitfinex","ETHUSD",1724889707924,3.94471,2535.1,2534.5,8.14931662]
["bitfinex","ETHUSD",1724889708123,4.569316,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1724889708465,2.4904,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1724889708635,0.643533,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1724889708955,2.4904,2534.8,2534.3,7.89152]
["bitfinex","ETHUSD",1724889709322,2.4904,2534.8,2534.2,4.20389662]
["bitfinex","ETHUSD",1724889709661,4.19436,2534.7,2534.2,4.20389662]
["bitfinex","ETHUSD",1724889710220,4.19436,2534.7,2534.2,8.14988662]
["bitfinex","ETHUSD",1724889710425,2.4904,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1724889710658,6.43558,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1724889711236,3.94526,2534.7,2534.2,4.20389662]
["bitfinex","ETHUSD",1724889712080,7.89061,2534.7,2534.2,4.20389662]
["bitfinex","ETHUSD",1724889712387,7.8906,2534.7,2534.2,4.20389662]
["bitfinex","ETHUSD",1724889712593,8.9287,2534.7,2534.2,4.20389662]
["bitfinex","ETHUSD",1724889712955,3.94542,2534.6,2534.2,4.20389662]
["bitfinex","ETHUSD",1724889713281,3.94542,2534.6,2533.9,4.20389662]
["bitfinex","ETHUSD",1724889713282,3.94573,2534.4,2533.9,4.20389662]
["bitfinex","ETHUSD",1724889713443,3.94573,2534.4,2533.9,8.15034662]
["bitfinex","ETHUSD",1724889713644,2.4312,2534.5,2534.2,4.20389662]
["bitfinex","ETHUSD",1724889714242,2.4312,2534.5,2534.2,8.14990662]
["bitfinex","ETHUSD",1724889714551,2.4312,2534.5,2534.2,12.09582662]
["bitfinex","ETHUSD",1724889714781,2.4312,2534.5,2534.2,8.14981662]
["bitfinex","ETHUSD",1724889715790,2.4312,2534.5,2534.2,12.09574662]
["bitfinex","ETHUSD",1724889715963,2.4312,2534.5,2534.2,8.14981662]
["bitfinex","ETHUSD",1724889718361,2.4312,2534.5,2534.2,12.09574662]
["bitfinex","ETHUSD",1724889719057,2.4168,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1724889719247,5.4168,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1724889719713,5.4168,2534.8,2534.4,3.8717504]
["bitfinex","ETHUSD",1724889720689,7.45,2534.9,2534.5,4.28280875]
["bitfinex","ETHUSD",1724889720864,2.3867,2535.1,2534.8,4.20389662]
["bitfinex","ETHUSD",1724889721074,2.3867,2535.1,2534.7,3.94513]
["bitfinex","ETHUSD",1724889722051,5.3867,2535.1,2534.6,8.44069]
["bitfinex","ETHUSD",1724889722251,5.3867,2535.1,2534.7,3.94521]
["bitfinex","ETHUSD",1724889722890,5.3867,2535.1,2534.8,8.14896662]
["bitfinex","ETHUSD",1724889723093,2.3867,2535.1,2534.8,8.14896662]
["bitfinex","ETHUSD",1724889724200,2.3867,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1724889724568,5.3465,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724889724790,2.3465,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724889726689,2.3465,2535.3,2535.1,3.94457]
["bitfinex","ETHUSD",1724889727019,2.3465,2535.3,2535.1,7.88909]
["bitfinex","ETHUSD",1724889727374,2.3465,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724889730611,2.3465,2535.3,2535.0,4.20389662]
["bitfinex","ETHUSD",1724889730912,3.0,2535.4,2535.1,3.94452]
["bitfinex","ETHUSD",1724889731120,2.3358,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724889731477,5.3358,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724889732372,5.3358,2535.5,2535.1,4.49452]
["bitfinex","ETHUSD",1724889733001,5.3358,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724889733426,7.45,2536.0,2535.4,4.20389662]
["bitfinex","ETHUSD",1724889733427,2.2564,2535.9,2535.4,4.20389662]
["bitfinex","ETHUSD",1724889733634,2.2564,2535.8,2534.9,8.14880662]
["bitfinex","ETHUSD",1724889733835,2.2564,2535.1,2534.7,4.20389662]
["bitfinex","ETHUSD",1724889734010,2.2564,2535.1,2534.7,8.14904662]
["bitfinex","ETHUSD",1724889734540,2.2564,2535.1,2534.7,4.20389662]
["bitfinex","ETHUSD",1724889734694,6.20102,2535.1,2534.7,4.20389662]
["bitfinex","ETHUSD",1724889735030,2.2564,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1724889735231,2.2564,2535.1,2534.7,4.20389662]
["bitfinex","ETHUSD",1724889735528,2.2564,2535.1,2534.7,8.14909662]
["bitfinex","ETHUSD",1724889738304,2.2564,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1724889738509,2.2633,2535.3,2534.9,3.94482]
["bitfinex","ETHUSD",1724889740223,2.2633,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724889740399,2.2633,2535.3,2534.8,7.89014]
["bitfinex","ETHUSD",1724889740594,2.2633,2535.3,2534.9,3.94487]
["bitfinex","ETHUSD",1724889741304,2.884048,2535.3,2534.9,3.94487]
["bitfinex","ETHUSD",1724889743343,2.2633,2535.3,2535.0,3.94473]
["bitfinex","ETHUSD",1724889743514,2.2633,2535.3,2535.0,7.88941]
["bitfinex","ETHUSD",1724889743701,3.0,2535.5,2535.1,3.94455]
["bitfinex","ETHUSD",1724889743903,3.0,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1724889744637,3.0,2535.5,2535.0,12.09318662]
["bitfinex","ETHUSD",1724889744853,4.68373,2535.5,2535.0,12.09318662]
["bitfinex","ETHUSD",1724889744995,4.68373,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724889745635,9.8936,2535.6,2535.4,3.94414]
["bitfinex","ETHUSD",1724889745821,2.308,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1724889745995,2.308,2535.9,2535.6,3.94381]
["bitfinex","ETHUSD",1724889746701,2.308,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1724889746894,2.308,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724889747961,6.25171,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724889748422,2.308,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724889748735,2.308,2535.7,2535.5,3.94398]
["bitfinex","ETHUSD",1724889749113,3.0,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1724889749310,22.1188,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724889749623,22.1188,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1724889749824,22.1188,2536.0,2535.8,3.94349]
["bitfinex","ETHUSD",1724889750229,2.3288,2536.0,2535.8,3.94349]
["bitfinex","ETHUSD",1724889752946,2.3288,2536.0,2535.8,7.88698]
["bitfinex","ETHUSD",1724889753239,3.0,2536.3,2535.8,7.88698]
["bitfinex","ETHUSD",1724889753240,2.3307,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1724889753597,2.3307,2536.2,2535.8,3.94349]
["bitfinex","ETHUSD",1724889753800,3.94347,2535.9,2535.2,8.14820662]
["bitfinex","ETHUSD",1724889754106,2.3307,2535.7,2535.2,3.94431]
["bitfinex","ETHUSD",1724889755615,2.2979,2536.0,2534.8,12.09392662]
["bitfinex","ETHUSD",1724889755802,3.94409,2535.5,2534.9,3.94486]
["bitfinex","ETHUSD",1724889756016,2.668509,2535.4,2534.9,3.94486]
["bitfinex","ETHUSD",1724889756220,2.2741,2535.4,2534.9,3.94486]
["bitfinex","ETHUSD",1724889757563,6.21838,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724889757861,6.21838,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724889758519,2.2741,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1724889758845,2.2741,2535.4,2535.1,8.14849662]
["bitfinex","ETHUSD",1724889759477,2.2741,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1724889759816,2.2741,2535.4,2535.1,12.09297662]
["bitfinex","ETHUSD",1724889760335,2.2741,2535.4,2535.2,3.94433]
["bitfinex","ETHUSD",1724889760522,3.0,2535.7,2535.1,4.20389662]
["bitfinex","ETHUSD",1724889760523,2.4646,2535.7,2535.1,4.20389662]
["bitfinex","ETHUSD",1724889760873,2.4646,2535.7,2535.4,8.14794662]
["bitfinex","ETHUSD",1724889762571,2.4646,2535.7,2535.4,12.09199662]
["bitfinex","ETHUSD",1724889762943,5.2535,2536.0,2535.4,8.14794662]
["bitfinex","ETHUSD",1724889763141,5.2535,2536.0,2535.7,4.20389662]
["bitfinex","ETHUSD",1724889763455,7.45,2536.1,2535.7,4.20389662]
["bitfinex","ETHUSD",1724889764134,2.2535,2536.2,2535.7,4.20389662]
["bitfinex","ETHUSD",1724889764337,9.7634,2536.4,2536.0,8.14701662]
["bitfinex","ETHUSD",1724889764535,9.7634,2536.4,2536.0,4.20389662]
["bitfinex","ETHUSD",1724889764536,2.3134,2536.4,2536.0,4.20389662]
["bitfinex","ETHUSD",1724889765065,2.3134,2536.4,2536.0,8.14709662]
["bitfinex","ETHUSD",1724889765271,2.3134,2536.4,2536.1,3.94302]
["bitfinex","ETHUSD",1724889765461,2.3134,2536.6,2536.2,8.14669662]
["bitfinex","ETHUSD",1724889765766,9.7634,2537.0,2536.4,4.20389662]
["bitfinex","ETHUSD",1724889765989,2.3134,2537.5,2537.1,3.94144]
["bitfinex","ETHUSD",1724889766269,19.79,2537.9,2537.2,4.28272113]
["bitfinex","ETHUSD",1724889766270,2.3134,2537.8,2537.2,4.28272113]
["bitfinex","ETHUSD",1724889766571,2.3134,2537.8,2537.4,3.94094]
["bitfinex","ETHUSD",1724889767074,2.3134,2537.8,2537.2,8.22395113]
["bitfinex","ETHUSD",1724889767256,2.3134,2537.8,2537.2,8.14512662]
["bitfinex","ETHUSD",1724889767456,6.25383,2537.8,2537.2,8.14512662]
["bitfinex","ETHUSD",1724889767657,2.3134,2537.8,2537.2,8.14512662]
["bitfinex","ETHUSD",1724889768166,10.624227,2537.8,2537.2,8.14512662]
["bitfinex","ETHUSD",1724889768371,6.683777,2537.8,2537.2,8.14512662]
["bitfinex","ETHUSD",1724889768742,10.624227,2537.8,2537.2,8.14512662]
["bitfinex","ETHUSD",1724889770275,9.25385,2537.8,2537.2,8.14512662]
["bitfinex","ETHUSD",1724889770680,3.0,2537.8,2537.5,4.20389662]
["bitfinex","ETHUSD",1724889770828,6.94016,2538.0,2537.5,4.20389662]
["bitfinex","ETHUSD",1724889771032,3.94028,2537.9,2537.5,4.20389662]
["bitfinex","ETHUSD",1724889771566,3.0,2537.8,2537.5,4.20389662]
["bitfinex","ETHUSD",1724889772126,3.0,2537.8,2537.2,8.14512662]
["bitfinex","ETHUSD",1724889772330,3.0,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724889772554,2.2729,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1724889772941,2.2729,2537.6,2536.9,4.20389662]
["bitfinex","ETHUSD",1724889773470,6.21373,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724889773630,3.9409,2537.5,2536.9,4.20389662]
["bitfinex","ETHUSD",1724889773831,3.9409,2537.5,2536.9,8.14569662]
["bitfinex","ETHUSD",1724889774747,7.88189,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1724889774952,1.015479,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1724889775157,3.94129,2537.3,2536.9,4.20389662]
["bitfinex","ETHUSD",1724889776090,3.94095,2537.5,2536.9,8.14567662]
["bitfinex","ETHUSD",1724889776258,7.88195,2537.5,2536.9,8.14567662]
["bitfinex","ETHUSD",1724889776464,3.94122,2537.3,2536.9,4.20389662]
["bitfinex","ETHUSD",1724889777942,3.94122,2537.3,2536.5,7.88469]
["bitfinex","ETHUSD",1724889777943,2.4372,2537.1,2536.6,8.14615662]
["bitfinex","ETHUSD",1724889778144,2.4372,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1724889779043,2.4372,2537.1,2536.4,4.20389662]
["bitfinex","ETHUSD",1724889779266,3.94178,2537.0,2536.4,4.20389662]
["bitfinex","ETHUSD",1724889779543,7.88354,2537.0,2536.4,8.14645662]
["bitfinex","ETHUSD",1724889779774,3.94176,2537.0,2536.4,8.14645662]
["bitfinex","ETHUSD",1724889780097,7.88352,2537.0,2536.4,4.20389662]
["bitfinex","ETHUSD",1724889780266,3.94176,2537.0,2536.4,4.20389662]
["bitfinex","ETHUSD",1724889780591,3.942,2536.8,2536.2,8.14678662]
["bitfinex","ETHUSD",1724889780780,6.30267,2536.7,2536.2,4.20389662]
["bitfinex","ETHUSD",1724889781554,6.30108401,2536.7,2536.2,4.20389662]
["bitfinex","ETHUSD",1724889781786,6.30108401,2536.7,2536.0,5.65389662]
["bitfinex","ETHUSD",1724889782090,3.9424,2536.6,2536.0,5.65389662]
["bitfinex","ETHUSD",1724889782257,3.94245,2536.5,2536.0,4.20389662]
["bitfinex","ETHUSD",1724889782499,3.94245,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1724889783043,3.94245,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1724889783375,3.94245,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724889783580,3.94228,2536.6,2536.0,0.55]
["bitfinex","ETHUSD",1724889783903,3.94228,2536.6,2536.0,8.69701662]
["bitfinex","ETHUSD",1724889784108,3.94244,2536.5,2536.0,4.75389662]
["bitfinex","ETHUSD",1724889784621,10.24329401,2536.7,2536.0,4.75389662]
["bitfinex","ETHUSD",1724889784844,3.94231,2536.6,2536.0,8.69701662]
["bitfinex","ETHUSD",1724889784982,3.94244,2536.5,2536.0,4.75389662]
["bitfinex","ETHUSD",1724889785328,3.94244,2536.5,2536.0,8.69710662]
["bitfinex","ETHUSD",1724889786620,3.94244,2536.5,2536.0,4.75389662]
["bitfinex","ETHUSD",1724889786831,2.254,2536.4,2535.7,8.14748662]
["bitfinex","ETHUSD",1724889786983,2.254,2536.6,2535.5,3.94391]
["bitfinex","ETHUSD",1724889787189,2.254,2536.0,2535.7,3.94368]
["bitfinex","ETHUSD",1724889787513,2.254,2536.0,2535.6,3.94379]
["bitfinex","ETHUSD",1724889788819,2.254,2536.0,2535.7,0.55]
["bitfinex","ETHUSD",1724889789414,2.254,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724889789621,2.873707,2536.0,2535.4,4.20389662]
["bitfinex","ETHUSD",1724889789954,3.94346,2535.9,2535.3,7.88842]
["bitfinex","ETHUSD",1724889790157,3.94346,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724889791032,3.94371,2535.7,2535.1,12.09288662]
["bitfinex","ETHUSD",1724889791351,2.3728,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724889791712,3.94408,2535.5,2535.1,4.20389662]
["bitfinex","ETHUSD",1724889791912,3.94426,2535.4,2534.8,7.41]
["bitfinex","ETHUSD",1724889792165,10.26062,2535.6,2534.9,8.14879662]
["bitfinex","ETHUSD",1724889792352,10.2606,2535.6,2535.0,3.94474]
["bitfinex","ETHUSD",1724889792857,2.3728,2535.6,2534.9,4.20389662]
["bitfinex","ETHUSD",1724889793160,3.9448,2535.0,2534.3,10.42984662]
["bitfinex","ETHUSD",1724889793364,3.9448,2535.0,2534.3,12.09538662]
["bitfinex","ETHUSD",1724889793673,3.94523,2534.8,2534.3,4.20389662]
["bitfinex","ETHUSD",1724889793857,2.3728,2534.6,2534.0,8.21875559]
["bitfinex","ETHUSD",1724889794022,2.3728,2534.6,2534.0,8.15014662]
["bitfinex","ETHUSD",1724889794218,2.3728,2534.6,2534.0,12.09636662]
["bitfinex","ETHUSD",1724889794449,2.3728,2534.6,2534.0,8.15010662]
["bitfinex","ETHUSD",1724889795288,2.3728,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1724889795446,2.3728,2534.6,2534.1,4.49605]
["bitfinex","ETHUSD",1724889796854,2.3728,2534.6,2534.0,12.09632662]
["bitfinex","ETHUSD",1724889797056,2.3728,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724889797256,2.3728,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1724889797454,2.3728,2534.9,2534.3,4.20389662]
["bitfinex","ETHUSD",1724889797656,2.3728,2534.9,2534.3,8.14972662]
["bitfinex","ETHUSD",1724889797870,2.3728,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1724889798075,2.3728,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724889799046,2.3728,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1724889799047,2.3728,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1724889799248,2.3728,2534.9,2534.4,7.89125]
["bitfinex","ETHUSD",1724889799558,2.3728,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724889801228,2.3728,2534.9,2534.0,3.94628]
["bitfinex","ETHUSD",1724889801229,7.45,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1724889803990,2.4323,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1724889804149,2.4323,2535.2,2534.8,7.89007]
["bitfinex","ETHUSD",1724889804348,2.4323,2535.2,2534.8,3.94501]
["bitfinex","ETHUSD",1724889804587,2.4323,2535.2,2534.8,3.94495]
["bitfinex","ETHUSD",1724889805355,2.4323,2535.2,2534.8,7.88994]
["bitfinex","ETHUSD",1724889805583,2.4323,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1724889806096,2.4323,2535.2,2534.0,7.41]
["bitfinex","ETHUSD",1724889806297,6.37679,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1724889807157,2.4323,2535.2,2534.6,7.89068]
["bitfinex","ETHUSD",1724889808361,2.4323,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1724889808682,2.4323,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1724889810467,7.45,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1724889810664,2.3713,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724889810866,2.3713,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1724889811087,2.3713,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1724889811697,6.31534,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1724889812756,2.3713,2535.5,2535.1,3.94448]
["bitfinex","ETHUSD",1724889813662,6.31531,2535.5,2534.9,7.88966]
["bitfinex","ETHUSD",1724889813868,6.31531,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724889814218,2.483,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724889814707,6.42732,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724889816808,7.45,2535.5,2534.5,8.14934662]
["bitfinex","ETHUSD",1724889816809,6.3304,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1724889817877,2.3857,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1724889818077,2.3857,2535.1,2534.7,3.9452]
["bitfinex","ETHUSD",1724889819621,2.3857,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1724889820382,2.3857,2535.1,2534.8,4.495]
["bitfinex","ETHUSD",1724889820699,2.3902,2535.4,2535.1,3.94452]
["bitfinex","ETHUSD",1724889820900,2.3902,2535.4,2534.8,4.83279289]
["bitfinex","ETHUSD",1724889820901,2.3902,2535.4,2535.0,3.94464]
["bitfinex","ETHUSD",1724889821198,2.3902,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1724889822299,2.3902,2535.4,2535.0,3.94464]
["bitfinex","ETHUSD",1724889823493,2.3902,2535.4,2534.8,4.49496]
["bitfinex","ETHUSD",1724889823696,2.3902,2535.4,2534.9,3.9448]
["bitfinex","ETHUSD",1724889824019,2.3902,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724889824637,2.3902,2535.4,2534.9,3.9448]
["bitfinex","ETHUSD",1724889824638,2.3902,2535.4,2534.7,3.94523]
["bitfinex","ETHUSD",1724889824789,6.33436,2535.4,2534.8,5.11254443]
["bitfinex","ETHUSD",1724889824984,6.33436,2535.4,2534.9,0.61756443]
["bitfinex","ETHUSD",1724889825190,6.33436,2535.4,2535.0,0.61756443]
["bitfinex","ETHUSD",1724889825385,6.33436,2535.4,2534.8,4.49498]
["bitfinex","ETHUSD",1724889826695,2.4586,2535.3,2534.6,3.94527]
["bitfinex","ETHUSD",1724889827000,2.4586,2535.3,2534.5,3.94544]
["bitfinex","ETHUSD",1724889827001,2.4586,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724889828314,2.4586,2535.0,2534.5,7.8909]
["bitfinex","ETHUSD",1724889828518,2.4586,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724889829230,2.4586,2535.0,2534.4,3.94569]
["bitfinex","ETHUSD",1724889829231,6.40338,2535.0,2534.4,3.94569]
["bitfinex","ETHUSD",1724889830116,6.40338,2535.0,2534.3,7.89154]
["bitfinex","ETHUSD",1724889830425,2.3858,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1724889830727,2.3858,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1724889830894,6.33089,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1724889831443,2.3858,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1724889831605,2.3858,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724889836540,2.3858,2534.8,2534.6,3.94538]
["bitfinex","ETHUSD",1724889838441,2.3858,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724889838610,2.3858,2534.8,2534.6,3.94528]
["bitfinex","ETHUSD",1724889841356,2.3858,2534.8,2534.4,7.89118]
["bitfinex","ETHUSD",1724889841561,2.3858,2534.8,2534.4,7.89119]
["bitfinex","ETHUSD",1724889841725,2.3858,2534.8,2534.2,9.56487064]
["bitfinex","ETHUSD",1724889841926,2.3858,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724889842267,5.4393,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1724889842592,2.4393,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1724889843067,2.4393,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1724889843270,2.3045,2535.0,2534.6,3.94528]
["bitfinex","ETHUSD",1724889843578,2.3045,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724889843863,2.3045,2534.8,2534.4,3.9456]
["bitfinex","ETHUSD",1724889844065,3.94517,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1724889844270,2.3045,2534.6,2534.0,11.3562]
["bitfinex","ETHUSD",1724889844425,2.3045,2534.5,2534.0,11.3562]
["bitfinex","ETHUSD",1724889845967,2.3045,2534.5,2534.1,3.94613]
["bitfinex","ETHUSD",1724889846583,2.3045,2534.5,2534.0,11.3562]
["bitfinex","ETHUSD",1724889846770,2.3045,2534.5,2534.0,15.30243]
["bitfinex","ETHUSD",1724889847589,2.3045,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1724889849676,2.3045,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1724889850395,2.3045,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1724889850685,2.3045,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1724889850879,2.3045,2534.5,2534.0,7.89244]
["bitfinex","ETHUSD",1724889851266,2.3045,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1724889851457,2.3045,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1724889856592,2.3045,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1724889856750,11.39516,2534.8,2534.1,6.47389662]
["bitfinex","ETHUSD",1724889856751,9.7418,2534.8,2534.1,6.47389662]
["bitfinex","ETHUSD",1724889856956,9.7418,2534.8,2534.7,12.09437662]
["bitfinex","ETHUSD",1724889856957,7.45,2534.8,2534.7,12.09437662]
["bitfinex","ETHUSD",1724889857481,2.3019,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724889857713,2.3019,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1724889857913,2.3019,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1724889858115,6.24667,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724889858286,6.24667,2535.0,2534.5,7.89091]
["bitfinex","ETHUSD",1724889858630,6.24667,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724889859138,0.394446,2535.1,2534.3,3.94575]
["bitfinex","ETHUSD",1724889859139,2.3019,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724889859987,2.3019,2534.8,2534.3,7.89152]
["bitfinex","ETHUSD",1724889860215,2.4739,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724889860422,2.4739,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724889861718,2.4739,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1724889862091,2.4739,2534.6,2534.1,7.89215]
["bitfinex","ETHUSD",1724889862293,3.9454,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1724889862611,2.3646,2534.5,2534.1,7.89216]
["bitfinex","ETHUSD",1724889863725,2.3646,2534.5,2534.2,3.94595]
["bitfinex","ETHUSD",1724889864094,2.3646,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724889864296,2.4941,2534.7,2534.5,3.94541]
["bitfinex","ETHUSD",1724889864625,2.4941,2534.7,2534.4,3.94567]
["bitfinex","ETHUSD",1724889867265,2.4941,2534.7,2534.3,3.9458]
["bitfinex","ETHUSD",1724889867476,2.4941,2534.7,2534.3,3.880935]
["bitfinex","ETHUSD",1724889867968,2.4941,2534.7,2534.3,7.826705]
["bitfinex","ETHUSD",1724889868165,2.4941,2534.7,2534.3,3.880935]
["bitfinex","ETHUSD",1724889868465,2.4941,2534.7,2534.3,7.826685]
["bitfinex","ETHUSD",1724889868674,2.4941,2534.7,2534.4,3.94567]
["bitfinex","ETHUSD",1724889870334,2.4941,2534.7,2534.5,3.94545]
["bitfinex","ETHUSD",1724889870590,5.2558,2535.0,2534.4,4.20389662]
["bitfinex","ETHUSD",1724889870745,2.2558,2535.0,2534.7,4.20389662]
["bitfinex","ETHUSD",1724889870947,2.2558,2535.0,2534.5,4.57433857]
["bitfinex","ETHUSD",1724889871148,2.2558,2535.0,2534.7,3.94522]
["bitfinex","ETHUSD",1724889872638,2.2558,2535.0,2534.7,3.94514]
["bitfinex","ETHUSD",1724889872864,2.2558,2535.0,2534.7,3.94513]
["bitfinex","ETHUSD",1724889873202,2.2558,2535.0,2534.8,3.94495]
["bitfinex","ETHUSD",1724889873402,2.2558,2535.0,2534.7,7.89027]
["bitfinex","ETHUSD",1724889873559,2.2558,2535.0,2534.8,3.94493]
["bitfinex","ETHUSD",1724889873903,7.45,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724889874067,2.4771,2535.5,2535.3,3.94419]
["bitfinex","ETHUSD",1724889874491,2.4771,2535.5,2535.2,3.94431]
["bitfinex","ETHUSD",1724889875003,2.4771,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724889875299,2.4153,2536.0,2535.7,3.94366]
["bitfinex","ETHUSD",1724889875512,2.4153,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1724889875809,2.3131,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1724889876003,0.97631,2536.2,2536.0,3.94315]
["bitfinex","ETHUSD",1724889878605,0.97631,2536.2,2535.7,4.20389662]
["bitfinex","ETHUSD",1724889878766,2.4102,2536.1,2535.7,4.20389662]
["bitfinex","ETHUSD",1724889878962,2.4102,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1724889879776,2.4102,2536.1,2535.7,3.94362]
["bitfinex","ETHUSD",1724889880692,2.4102,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1724889881571,3.94323,2536.0,2535.4,8.14796662]
["bitfinex","ETHUSD",1724889881776,2.3913,2535.9,2535.5,3.94396]
["bitfinex","ETHUSD",1724889881977,2.3913,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1724889882201,2.3913,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1724889882413,2.3913,2536.2,2535.6,7.88754]
["bitfinex","ETHUSD",1724889882571,6.33422,2536.2,2535.6,3.94371]
["bitfinex","ETHUSD",1724889882769,2.3913,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724889883598,2.3913,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1724889884102,2.3913,2536.2,2535.9,3.94328]
["bitfinex","ETHUSD",1724889885273,2.3913,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1724889885480,2.3913,2536.2,2535.8,7.88693]
["bitfinex","ETHUSD",1724889886174,2.3913,2536.2,2535.8,7.88686]
["bitfinex","ETHUSD",1724889886413,2.3913,2536.2,2535.8,3.94343]
["bitfinex","ETHUSD",1724889886585,2.3913,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1724889886586,2.4923,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1724889888129,6.43536,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1724889889808,2.4443,2535.8,2535.4,4.20389662]
["bitfinex","ETHUSD",1724889889980,3.083071,2535.8,2535.2,3.94443]
["bitfinex","ETHUSD",1724889890180,3.083071,2535.8,2535.3,3.94425]
["bitfinex","ETHUSD",1724889890380,2.4443,2535.8,2535.3,3.94425]
["bitfinex","ETHUSD",1724889891680,3.9437,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1724889892023,3.9437,2535.7,2535.1,7.41]
["bitfinex","ETHUSD",1724889892024,2.3454,2535.6,2535.1,7.41]
["bitfinex","ETHUSD",1724889892573,2.3454,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724889893019,2.4793,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1724889893399,2.4793,2535.4,2534.9,7.41]
["bitfinex","ETHUSD",1724889893610,6.42367,2535.3,2534.9,7.41]
["bitfinex","ETHUSD",1724889894315,2.4793,2535.3,2534.9,7.41]
["bitfinex","ETHUSD",1724889894701,2.3418,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724889895025,2.3418,2535.1,2534.7,3.94521]
["bitfinex","ETHUSD",1724889895663,2.3418,2535.1,2534.6,7.89059]
["bitfinex","ETHUSD",1724889895944,2.3418,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724889897125,2.3418,2535.1,2534.6,7.89058]
["bitfinex","ETHUSD",1724889897335,2.3418,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724889897533,2.3418,2535.1,2534.6,8.14918662]
["bitfinex","ETHUSD",1724889898055,7.309604,2535.1,2534.6,8.14918662]
["bitfinex","ETHUSD",1724889898349,3.364884,2535.1,2534.6,8.14918662]
["bitfinex","ETHUSD",1724889898515,2.3418,2535.1,2534.6,8.14918662]
["bitfinex","ETHUSD",1724889899644,3.94464,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724889899958,2.2836,2535.0,2534.6,3.94529]
["bitfinex","ETHUSD",1724889901060,2.2836,2535.0,2534.4,12.09505662]
["bitfinex","ETHUSD",1724889901259,2.2628,2534.9,2534.4,7.89118]
["bitfinex","ETHUSD",1724889901464,6.20775,2534.9,2534.4,3.94556]
["bitfinex","ETHUSD",1724889901659,2.2628,2534.8,2534.4,3.94556]
["bitfinex","ETHUSD",1724889902187,6.20789,2534.8,2534.2,12.09568662]
["bitfinex","ETHUSD",1724889902353,6.89006327,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1724889902525,4.62726327,2534.8,2534.3,4.49582]
["bitfinex","ETHUSD",1724889902731,2.4978,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1724889902932,2.4978,2534.5,2534.2,0.55]
["bitfinex","ETHUSD",1724889903153,2.4978,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1724889903359,6.44388,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724889903677,2.4978,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1724889903974,2.4978,2534.2,2533.7,8.15059662]
["bitfinex","ETHUSD",1724889904461,2.4978,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724889904972,7.482783,2534.2,2533.5,12.09794662]
["bitfinex","ETHUSD",1724889905131,6.44382,2534.2,2533.5,8.15091662]
["bitfinex","ETHUSD",1724889905332,3.94618,2534.1,2533.5,12.09793662]
["bitfinex","ETHUSD",1724889905872,6.44382,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1724889906030,7.088202,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1724889907059,11.034312,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1724889907397,2.4597,2534.0,2533.5,12.09792662]
["bitfinex","ETHUSD",1724889907745,2.4597,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1724889907940,2.4597,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724889908972,2.4597,2534.0,2533.7,8.15057662]
["bitfinex","ETHUSD",1724889910075,2.4597,2534.0,2533.7,12.09727662]
["bitfinex","ETHUSD",1724889910744,2.4597,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1724889911279,2.4597,2534.0,2533.7,8.15057662]
["bitfinex","ETHUSD",1724889911776,2.4597,2534.0,2533.7,4.20389662]
["bitfinex","ETHUSD",1724889911984,3.100278,2534.0,2533.5,7.89406]
["bitfinex","ETHUSD",1724889912357,3.100278,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1724889912882,3.100278,2534.0,2533.6,3.94691]
["bitfinex","ETHUSD",1724889913187,2.4597,2534.0,2533.7,3.94671]
["bitfinex","ETHUSD",1724889913482,2.4597,2534.0,2533.7,12.09731662]
["bitfinex","ETHUSD",1724889914297,2.4597,2534.0,2533.7,8.15060662]
["bitfinex","ETHUSD",1724889914976,2.4597,2534.0,2533.8,3.94661]
["bitfinex","ETHUSD",1724889915970,2.4616,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1724889916291,2.4616,2534.4,2534.1,3.94614]
["bitfinex","ETHUSD",1724889916668,2.4616,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724889916996,0.640732,2534.2,2533.9,3.9464]
["bitfinex","ETHUSD",1724889917559,0.640732,2534.2,2533.9,7.8928]
["bitfinex","ETHUSD",1724889917810,0.640732,2534.2,2533.9,3.9464]
["bitfinex","ETHUSD",1724889918566,2.3355,2534.1,2533.9,3.9464]
["bitfinex","ETHUSD",1724889919156,3.0,2534.5,2534.0,8.15019662]
["bitfinex","ETHUSD",1724889919361,6.28089,2534.6,2534.0,12.09637662]
["bitfinex","ETHUSD",1724889919580,2.3355,2534.6,2534.4,3.94568]
["bitfinex","ETHUSD",1724889920326,3.94541,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1724889920496,3.94541,2534.6,2534.0,8.15013662]
["bitfinex","ETHUSD",1724889920497,2.838441,2534.5,2534.0,8.15013662]
["bitfinex","ETHUSD",1724889920674,11.39518,2534.8,2534.0,8.15013662]
["bitfinex","ETHUSD",1724889920675,7.45,2534.8,2534.1,0.07891929]
["bitfinex","ETHUSD",1724889920875,2.4439,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1724889921257,2.4439,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724889921461,2.4439,2534.7,2534.5,3.94541]
["bitfinex","ETHUSD",1724889921679,2.4439,2534.7,2534.5,7.89086]
["bitfinex","ETHUSD",1724889922020,7.45,2534.8,2534.6,3.94539]
["bitfinex","ETHUSD",1724889922519,7.45,2534.8,2534.3,8.14961662]
["bitfinex","ETHUSD",1724889922674,7.45,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1724889922873,6.28754,2534.9,2534.4,0.55]
["bitfinex","ETHUSD",1724889923118,2.3426,2534.9,2534.4,0.55]
["bitfinex","ETHUSD",1724889923301,2.3426,2534.9,2534.6,3.94536]
["bitfinex","ETHUSD",1724889924880,2.3426,2534.9,2534.5,3.94539]
["bitfinex","ETHUSD",1724889925081,3.716341,2534.9,2534.5,3.94539]
["bitfinex","ETHUSD",1724889925282,7.661271,2534.9,2534.4,0.55]
["bitfinex","ETHUSD",1724889925578,7.661271,2534.9,2533.0,3.10212224]
["bitfinex","ETHUSD",1724889925579,3.94563,2534.5,2533.7,4.20389662]
["bitfinex","ETHUSD",1724889925786,2.853463,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1724889926122,2.4589,2534.4,2534.0,3.94629]
["bitfinex","ETHUSD",1724889926838,6.40461,2534.4,2533.8,3.94649]
["bitfinex","ETHUSD",1724889927004,0.640461,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1724889927405,4.586401,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1724889928825,4.586401,2534.3,2533.7,8.15065662]
["bitfinex","ETHUSD",1724889928826,3.94603,2534.2,2533.7,8.15065662]
["bitfinex","ETHUSD",1724889929140,2.3043,2534.1,2533.7,8.15065662]
["bitfinex","ETHUSD",1724889930040,2.3043,2534.1,2533.8,7.89326]
["bitfinex","ETHUSD",1724889930207,2.364,2534.4,2534.0,4.20389662]
["bitfinex","ETHUSD",1724889930831,2.364,2534.4,2534.2,3.94592]
["bitfinex","ETHUSD",1724889931043,14.39517,2534.8,2534.3,4.20389662]
["bitfinex","ETHUSD",1724889931044,2.3023,2534.7,2534.3,4.20389662]
["bitfinex","ETHUSD",1724889931334,7.45,2534.8,2534.6,3.94537]
["bitfinex","ETHUSD",1724889931547,2.3023,2534.9,2534.6,8.14919662]
["bitfinex","ETHUSD",1724889932698,2.4062,2535.2,2534.8,4.20389662]
["bitfinex","ETHUSD",1724889932907,3.94374,2535.7,2535.1,7.88913]
["bitfinex","ETHUSD",1724889933109,2.3002,2535.6,2535.3,3.94419]
["bitfinex","ETHUSD",1724889933310,2.53022,2535.6,2535.3,3.94419]
["bitfinex","ETHUSD",1724889934713,2.53022,2535.6,2535.2,4.20389662]
["bitfinex","ETHUSD",1724889935249,2.53022,2535.6,2534.9,12.09356662]
["bitfinex","ETHUSD",1724889935555,3.94416,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1724889935722,0.788824,2535.3,2534.9,3.94482]
["bitfinex","ETHUSD",1724889935922,7.88821,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1724889936262,3.94415,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724889936441,2.3002,2535.2,2534.6,4.20389662]
["bitfinex","ETHUSD",1724889936665,0.624459,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1724889937244,2.3002,2535.2,2534.7,7.89037]
["bitfinex","ETHUSD",1724889937925,2.3002,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724889938967,6.24467,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724889941289,2.3002,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724889942478,6.24468,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724889942842,7.263587,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724889943185,3.94463,2535.1,2534.6,4.20389662]
["bitfinex","ETHUSD",1724889943376,3.94463,2535.1,2534.6,8.14925662]
["bitfinex","ETHUSD",1724889943539,2.3002,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1724889943872,6.24467,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1724889944189,3.94463,2535.1,2534.6,4.20389662]
["bitfinex","ETHUSD",1724889944984,3.94463,2535.1,2534.6,8.14925662]
["bitfinex","ETHUSD",1724889945185,3.319106,2535.2,2534.6,8.14925662]
["bitfinex","ETHUSD",1724889945881,7.263596,2535.2,2534.6,8.14925662]
["bitfinex","ETHUSD",1724889946086,2.4584,2535.4,2534.8,3.94499]
["bitfinex","ETHUSD",1724889946296,9.40267,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1724889946583,9.40267,2535.4,2535.2,4.20389662]
["bitfinex","ETHUSD",1724889946584,5.4584,2535.4,2535.2,4.20389662]
["bitfinex","ETHUSD",1724889946743,2.4584,2535.7,2535.4,3.94415]
["bitfinex","ETHUSD",1724889946946,2.4584,2536.0,2535.5,8.14774662]
["bitfinex","ETHUSD",1724889947486,6.40163,2536.0,2535.5,8.14774662]
["bitfinex","ETHUSD",1724889948052,2.4584,2536.0,2535.5,8.14774662]
["bitfinex","ETHUSD",1724889948305,2.95179015,2536.0,2535.5,8.14774662]
["bitfinex","ETHUSD",1724889948647,2.95179015,2536.0,2535.5,4.20389662]
["bitfinex","ETHUSD",1724889948998,9.20015,2536.3,2535.7,8.14746662]
["bitfinex","ETHUSD",1724889949193,3.0,2536.2,2535.7,8.14746662]
["bitfinex","ETHUSD",1724889949489,1.220015,2536.1,2535.7,8.14746662]
["bitfinex","ETHUSD",1724889949847,2.2573,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1724889950099,2.2573,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1724889950406,2.877186,2537.0,2536.6,3.94224]
["bitfinex","ETHUSD",1724889950543,2.2573,2537.0,2536.6,7.88441]
["bitfinex","ETHUSD",1724889950746,2.2573,2537.0,2536.6,3.94217]
["bitfinex","ETHUSD",1724889951360,2.2573,2537.4,2536.8,3.94184]
["bitfinex","ETHUSD",1724889951573,2.2573,2537.4,2537.0,3.94153]
["bitfinex","ETHUSD",1724889952489,7.45,2537.7,2537.0,4.20389662]
["bitfinex","ETHUSD",1724889952791,2.2573,2537.8,2537.4,3.94092]
["bitfinex","ETHUSD",1724889954107,2.2573,2537.8,2537.4,3.94091]
["bitfinex","ETHUSD",1724889954574,2.4412,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1724889955151,1.0,2538.3,2537.9,3.94016]
["bitfinex","ETHUSD",1724889955524,1.0,2538.3,2538.2,7.87958]
["bitfinex","ETHUSD",1724889955823,1.0,2538.3,2538.2,8.42958]
["bitfinex","ETHUSD",1724889956691,1.0,2538.3,2538.2,10.88938]
["bitfinex","ETHUSD",1724889957014,2.4778,2539.5,2538.8,3.93875]
["bitfinex","ETHUSD",1724889957310,2.4778,2539.5,2538.8,8.14264662]
["bitfinex","ETHUSD",1724889957979,2.4778,2539.5,2538.8,3.93875]
["bitfinex","ETHUSD",1724889958170,6.41559,2539.5,2538.8,3.93875]
["bitfinex","ETHUSD",1724889958403,6.41558,2539.5,2538.8,3.93875]
["bitfinex","ETHUSD",1724889959088,3.0,2539.4,2538.8,3.93875]
["bitfinex","ETHUSD",1724889959299,0.941558,2539.3,2538.8,3.93875]
["bitfinex","ETHUSD",1724889959819,4.879648,2539.3,2538.6,3.93907]
["bitfinex","ETHUSD",1724889959986,4.879648,2539.3,2538.7,0.55]
["bitfinex","ETHUSD",1724889960185,0.941558,2539.3,2538.7,0.55]
["bitfinex","ETHUSD",1724889960393,6.41608,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1724889960593,6.41608,2539.2,2538.0,3.94009]
["bitfinex","ETHUSD",1724889960594,3.93929,2538.6,2537.5,2.4598]
["bitfinex","ETHUSD",1724889960831,3.93929,2538.6,2537.8,3.94032]
["bitfinex","ETHUSD",1724889960992,3.93933,2538.5,2537.8,3.94032]
["bitfinex","ETHUSD",1724889961198,3.93929,2538.6,2537.8,3.94029]
["bitfinex","ETHUSD",1724889961938,3.93994,2538.2,2537.4,1.45]
["bitfinex","ETHUSD",1724889962142,3.94008,2538.1,2537.4,1.45]
["bitfinex","ETHUSD",1724889962631,3.94049,2537.8,2537.4,1.45]
["bitfinex","ETHUSD",1724889962784,8.669106,2537.8,2537.4,1.45]
["bitfinex","ETHUSD",1724889962986,3.9409,2537.5,2536.8,3.94192]
["bitfinex","ETHUSD",1724889964210,3.9409,2537.5,2536.9,3.94179]
["bitfinex","ETHUSD",1724889964413,3.94061,2537.7,2537.0,9.52682098]
["bitfinex","ETHUSD",1724889965300,6.41816,2537.9,2537.1,4.0203072]
["bitfinex","ETHUSD",1724889965637,6.41807,2537.9,2537.3,5.58516098]
["bitfinex","ETHUSD",1724889965932,6.41807,2537.9,2537.2,4.49134]
["bitfinex","ETHUSD",1724889966245,3.94046,2537.8,2537.2,0.55]
["bitfinex","ETHUSD",1724889967110,7.88102,2537.8,2537.1,0.55]
["bitfinex","ETHUSD",1724889967709,3.94046,2537.8,2537.1,0.55]
["bitfinex","ETHUSD",1724889968256,2.4778,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1724889968428,3.0,2537.9,2537.3,5.58516098]
["bitfinex","ETHUSD",1724889968752,3.0,2537.9,2537.4,4.01979472]
["bitfinex","ETHUSD",1724889968957,3.0,2537.9,2537.4,3.94098]
["bitfinex","ETHUSD",1724889969313,3.94042,2537.8,2537.2,3.94121]
["bitfinex","ETHUSD",1724889969613,3.94042,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724889971257,11.3902,2538.0,2537.3,4.49118]
["bitfinex","ETHUSD",1724889971631,3.94027,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1724889972358,11.3902,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1724889972547,11.3902,2538.0,2537.3,4.49105]
["bitfinex","ETHUSD",1724889973625,15.33041,2538.0,2537.3,4.49105]
["bitfinex","ETHUSD",1724889973852,3.94035,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1724889975476,3.94042,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724889976849,3.94058,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724889977085,7.45,2538.0,2537.2,0.55]
["bitfinex","ETHUSD",1724889977364,3.94098,2537.5,2536.8,3.94185]
["bitfinex","ETHUSD",1724889977534,3.94098,2537.5,2536.9,0.55]
["bitfinex","ETHUSD",1724889977740,3.94106,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724889978161,3.94106,2537.4,2536.9,4.74451721]
["bitfinex","ETHUSD",1724889979336,7.8822,2537.4,2536.9,4.74451721]
["bitfinex","ETHUSD",1724889979533,7.45,2537.6,2536.9,0.55]
["bitfinex","ETHUSD",1724889979766,3.94158,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1724889980336,3.94184,2536.9,2536.6,4.19451721]
["bitfinex","ETHUSD",1724889980575,3.9421,2536.8,2536.4,1.45]
["bitfinex","ETHUSD",1724889981154,3.94174,2537.0,2536.4,1.45]
["bitfinex","ETHUSD",1724889981464,3.94174,2537.0,2536.6,4.19451721]
["bitfinex","ETHUSD",1724889982755,3.94142,2537.2,2536.6,4.19451721]
["bitfinex","ETHUSD",1724889982991,9.7682,2537.3,2536.6,4.19451721]
["bitfinex","ETHUSD",1724889982992,3.94176,2537.0,2536.6,4.19451721]
["bitfinex","ETHUSD",1724889983161,7.88354,2537.0,2536.6,4.19451721]
["bitfinex","ETHUSD",1724889983862,3.94176,2537.0,2536.6,4.19451721]
["bitfinex","ETHUSD",1724889985556,3.94144,2537.2,2536.6,8.13676721]
["bitfinex","ETHUSD",1724889985890,3.94144,2537.2,2536.6,12.07896721]
["bitfinex","ETHUSD",1724889986093,3.94144,2537.2,2536.6,8.13671721]
["bitfinex","ETHUSD",1724889986476,3.94168,2537.0,2536.6,4.19451721]
["bitfinex","ETHUSD",1724889986908,7.88344,2537.0,2536.4,5.39249]
["bitfinex","ETHUSD",1724889987051,9.7682,2537.3,2536.5,0.55]
["bitfinex","ETHUSD",1724889988299,9.7682,2537.3,2536.5,4.4924]
["bitfinex","ETHUSD",1724889989996,9.7682,2537.3,2536.6,3.94227]
["bitfinex","ETHUSD",1724889990670,9.7682,2537.3,2536.5,0.55]
["bitfinex","ETHUSD",1724889990869,3.94143,2537.2,2536.5,0.55]
["bitfinex","ETHUSD",1724889991072,2.2769,2536.9,2535.9,7.41]
["bitfinex","ETHUSD",1724889991281,2.2769,2536.9,2535.1,5.59669224]
["bitfinex","ETHUSD",1724889991282,2.2769,2536.4,2535.4,15.54856721]
["bitfinex","ETHUSD",1724889991458,7.88601,2536.2,2535.4,4.19451721]
["bitfinex","ETHUSD",1724889991662,3.94306,2536.1,2535.4,4.19451721]
["bitfinex","ETHUSD",1724889991955,3.9433,2536.0,2535.3,0.82606112]
["bitfinex","ETHUSD",1724889992159,3.94342,2535.9,2535.3,0.82606112]
["bitfinex","ETHUSD",1724889992369,6.22032,2535.9,2535.3,0.82606112]
["bitfinex","ETHUSD",1724889992556,6.94352,2535.8,2535.3,0.82606112]
["bitfinex","ETHUSD",1724889993213,3.94386,2535.6,2535.3,0.82606112]
["bitfinex","ETHUSD",1724889994139,7.88784,2535.6,2535.3,0.82606112]
["bitfinex","ETHUSD",1724889994430,3.94386,2535.6,2535.3,0.82606112]
["bitfinex","ETHUSD",1724889994786,10.88725,2535.8,2535.3,0.82606112]
["bitfinex","ETHUSD",1724889994987,3.94369,2535.7,2535.3,0.82606112]
["bitfinex","ETHUSD",1724889995526,6.94358,2535.8,2535.3,0.82606112]
["bitfinex","ETHUSD",1724889995829,3.94373,2535.7,2535.1,4.02347398]
["bitfinex","ETHUSD",1724889996192,3.0,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724889996387,3.0,2535.8,2535.4,3.94403]
["bitfinex","ETHUSD",1724889996607,3.0,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724889996925,3.94308,2536.1,2535.5,3.94396]
["bitfinex","ETHUSD",1724889997125,3.94324,2536.0,2535.4,4.02290664]
["bitfinex","ETHUSD",1724889997732,6.29696,2536.2,2535.5,3.94396]
["bitfinex","ETHUSD",1724889997928,6.29696,2536.2,2535.4,4.02290664]
["bitfinex","ETHUSD",1724889998086,3.94352,2535.9,2535.2,3.94438]
["bitfinex","ETHUSD",1724889998291,3.94363,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724890001891,3.94363,2535.8,2535.3,4.4943]
["bitfinex","ETHUSD",1724890002103,7.88725,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724890002914,3.94362,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724890003292,3.94362,2535.8,2535.3,4.49428]
["bitfinex","ETHUSD",1724890006115,3.94329,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1724890006315,3.94348,2535.9,2535.3,4.49422]
["bitfinex","ETHUSD",1724890006526,3.94377,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724890008019,3.94377,2535.7,2535.1,7.88905]
["bitfinex","ETHUSD",1724890009235,3.94385,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724890010393,3.94418,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1724890011237,3.94418,2535.4,2534.9,7.88967]
["bitfinex","ETHUSD",1724890012682,3.94418,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1724890013438,3.94393,2535.6,2534.9,3.94481]
["bitfinex","ETHUSD",1724890013677,3.94407,2535.5,2534.9,7.88962]
["bitfinex","ETHUSD",1724890013851,3.94407,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1724890014566,3.94417,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1724890014967,3.94393,2535.6,2534.9,3.94481]
["bitfinex","ETHUSD",1724890015169,3.94393,2535.6,2535.0,3.94477]
["bitfinex","ETHUSD",1724890015726,3.94415,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1724890016380,3.94415,2535.4,2534.8,4.20135378]
["bitfinex","ETHUSD",1724890016582,6.22323,2535.2,2534.7,0.06862871]
["bitfinex","ETHUSD",1724890016770,3.94479,2535.0,2534.6,1.45]
["bitfinex","ETHUSD",1724890016970,3.94502,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1724890017271,3.94508,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1724890017670,3.94508,2534.8,2534.2,6.58315378]
["bitfinex","ETHUSD",1724890017898,3.94508,2534.8,2534.2,4.20135378]
["bitfinex","ETHUSD",1724890017899,3.94541,2534.6,2534.2,4.20135378]
["bitfinex","ETHUSD",1724890018106,3.94541,2534.6,2533.9,6.25967]
["bitfinex","ETHUSD",1724890018107,3.94541,2534.6,2533.9,10.20607]
["bitfinex","ETHUSD",1724890018271,2.2694,2534.7,2533.6,2.3133]
["bitfinex","ETHUSD",1724890018627,2.2694,2534.7,2533.5,4.94702]
["bitfinex","ETHUSD",1724890018628,3.94627,2534.1,2533.5,4.94702]
["bitfinex","ETHUSD",1724890018978,3.94627,2534.1,2533.5,8.89403]
["bitfinex","ETHUSD",1724890019177,3.94627,2534.1,2533.6,8.14828378]
["bitfinex","ETHUSD",1724890019807,2.2694,2534.2,2533.6,8.14828378]
["bitfinex","ETHUSD",1724890020228,6.21554,2534.2,2533.6,8.14828378]
["bitfinex","ETHUSD",1724890020375,3.94618,2534.1,2533.6,4.20135378]
["bitfinex","ETHUSD",1724890020576,7.89245,2534.1,2533.6,4.20135378]
["bitfinex","ETHUSD",1724890020793,3.94618,2534.1,2533.6,4.20135378]
["bitfinex","ETHUSD",1724890021088,3.9465,2533.9,2533.5,1.0]
["bitfinex","ETHUSD",1724890021633,7.89248,2534.1,2533.5,4.9471]
["bitfinex","ETHUSD",1724890021834,3.94635,2534.0,2533.5,1.0]
["bitfinex","ETHUSD",1724890022531,3.94618,2534.1,2533.6,4.20135378]
["bitfinex","ETHUSD",1724890022731,3.94618,2534.1,2533.6,8.14830378]
["bitfinex","ETHUSD",1724890023090,3.94618,2534.1,2533.6,4.20135378]
["bitfinex","ETHUSD",1724890023712,9.7194,2534.2,2533.6,4.28028856]
["bitfinex","ETHUSD",1724890023908,7.45,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724890024142,7.45,2534.2,2533.9,4.20135378]
["bitfinex","ETHUSD",1724890024713,11.39606,2534.2,2533.9,4.20135378]
["bitfinex","ETHUSD",1724890024918,3.94617,2534.1,2533.6,4.20135378]
["bitfinex","ETHUSD",1724890025441,7.45,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1724890025639,7.45,2534.2,2533.8,3.94655]
["bitfinex","ETHUSD",1724890026244,7.45,2534.2,2533.9,8.14774378]
["bitfinex","ETHUSD",1724890026405,7.45,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1724890026600,7.45,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1724890026978,13.81359,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724890027303,3.94524,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724890027531,7.89058,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724890027839,3.94524,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724890028414,13.8136,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1724890028614,3.0,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1724890028818,13.8136,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724890029342,13.8136,2534.8,2534.1,3.94605]
["bitfinex","ETHUSD",1724890029527,3.9453,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1724890030308,3.9453,2534.7,2534.1,7.89214]
["bitfinex","ETHUSD",1724890030976,3.9453,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1724890031298,3.94582,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724890031464,2.3713,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1724890031647,3.94603,2534.2,2533.6,8.14821378]
["bitfinex","ETHUSD",1724890031848,3.94636,2534.0,2533.5,4.94709]
["bitfinex","ETHUSD",1724890033058,3.94603,2534.2,2533.6,8.14823378]
["bitfinex","ETHUSD",1724890033260,2.3713,2534.3,2533.7,0.07893651]
["bitfinex","ETHUSD",1724890033473,2.3713,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1724890034791,2.3713,2534.3,2533.9,7.89294]
["bitfinex","ETHUSD",1724890035012,7.45,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724890035288,7.45,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1724890035488,7.45,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724890035867,3.94556,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724890036197,3.0,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724890036794,6.94578,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1724890037309,3.9461,2534.2,2533.6,12.09501378]
["bitfinex","ETHUSD",1724890037664,3.9461,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724890037870,7.867638,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1724890038074,3.94586,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1724890038691,3.94586,2534.3,2533.6,12.09499378]
["bitfinex","ETHUSD",1724890039625,6.42645,2534.2,2533.6,8.14816378]
["bitfinex","ETHUSD",1724890039841,10.37261,2534.2,2533.6,8.14816378]
["bitfinex","ETHUSD",1724890040133,2.4804,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1724890041586,2.4804,2534.2,2533.6,4.20135378]
["bitfinex","ETHUSD",1724890041802,2.4804,2534.2,2533.5,1.0]
["bitfinex","ETHUSD",1724890041803,3.94643,2534.0,2533.5,1.0]
["bitfinex","ETHUSD",1724890042531,3.9463,2534.1,2533.5,1.0]
["bitfinex","ETHUSD",1724890042532,3.94652,2533.9,2533.5,1.0]
["bitfinex","ETHUSD",1724890043687,7.89308,2533.9,2533.5,1.0]
["bitfinex","ETHUSD",1724890043918,7.89309,2533.9,2533.5,1.0]
["bitfinex","ETHUSD",1724890045031,10.9652098,2534.2,2533.6,3.94687]
["bitfinex","ETHUSD",1724890045032,3.94626,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1724890045192,9.9304,2534.2,2533.6,3.94681]
["bitfinex","ETHUSD",1724890045538,9.9304,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1724890046382,9.9304,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724890046590,7.45,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724890049462,11.39603,2534.2,2533.6,8.14818378]
["bitfinex","ETHUSD",1724890049667,11.39603,2534.2,2533.6,12.09505378]
["bitfinex","ETHUSD",1724890049873,11.39603,2534.2,2533.6,8.14818378]
["bitfinex","ETHUSD",1724890050069,7.45,2534.2,2533.6,8.14818378]
["bitfinex","ETHUSD",1724890050282,7.45,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1724890050685,11.39603,2534.2,2533.6,8.14818378]
["bitfinex","ETHUSD",1724890050963,2.3777,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724890051683,6.32398,2534.1,2533.5,4.94707]
["bitfinex","ETHUSD",1724890052201,3.94634,2534.0,2533.5,1.0]
["bitfinex","ETHUSD",1724890052999,3.94634,2534.0,2533.5,4.94709]
["bitfinex","ETHUSD",1724890053774,2.3777,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724890054361,6.3239,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724890054961,2.3777,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724890055389,2.3777,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1724890055770,2.3777,2534.1,2533.5,1.0]
["bitfinex","ETHUSD",1724890055985,5.323703,2534.0,2533.5,1.0]
["bitfinex","ETHUSD",1724890056661,1.377373,2534.0,2533.5,4.94701]
["bitfinex","ETHUSD",1724890056887,3.94646,2534.0,2533.5,1.0]
["bitfinex","ETHUSD",1724890057060,3.94648,2533.9,2533.5,1.0]
["bitfinex","ETHUSD",1724890058066,6.32392,2534.1,2533.5,4.9471]
["bitfinex","ETHUSD",1724890058408,3.0,2534.0,2533.6,3.94692]
["bitfinex","ETHUSD",1724890058576,7.45,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1724890060302,7.45,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724890061814,7.45,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1724890062692,13.69739,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724890062891,3.0,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1724890066066,3.0,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1724890067811,3.0,2534.5,2533.9,7.89272]
["bitfinex","ETHUSD",1724890068014,5.064272,2534.5,2533.9,7.89272]
["bitfinex","ETHUSD",1724890068183,9.009902,2534.5,2533.9,7.89272]
["bitfinex","ETHUSD",1724890069111,3.0,2534.5,2533.9,3.94633]
["bitfinex","ETHUSD",1724890069474,3.0,2534.5,2534.1,3.94614]
["bitfinex","ETHUSD",1724890070181,3.0,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724890070379,3.0,2534.5,2534.1,7.89216]
["bitfinex","ETHUSD",1724890071014,3.0,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724890071178,4.669725,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724890072132,4.669725,2534.5,2534.1,7.89216]
["bitfinex","ETHUSD",1724890072311,8.615285,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724890072500,8.615285,2534.5,2533.9,7.8928]
["bitfinex","ETHUSD",1724890072889,2.3396,2534.4,2533.9,7.89278]
["bitfinex","ETHUSD",1724890073088,2.3396,2534.4,2534.0,3.94628]
["bitfinex","ETHUSD",1724890073395,3.94621,2534.1,2533.6,3.9469]
["bitfinex","ETHUSD",1724890073601,2.3396,2534.2,2533.5,3.94706]
["bitfinex","ETHUSD",1724890073924,3.94627,2534.1,2533.5,3.94706]
["bitfinex","ETHUSD",1724890074126,3.94634,2534.0,2533.5,3.94706]
["bitfinex","ETHUSD",1724890074586,3.94634,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1724890074587,3.94634,2534.0,2533.3,7.89462]
["bitfinex","ETHUSD",1724890074927,3.94634,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1724890075232,2.3396,2533.7,2533.3,3.94731]
["bitfinex","ETHUSD",1724890076026,2.3396,2533.7,2533.2,4.20135378]
["bitfinex","ETHUSD",1724890076187,6.2864,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1724890078698,6.2864,2533.7,2533.1,7.89523]
["bitfinex","ETHUSD",1724890078886,6.2864,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1724890079943,6.2864,2533.7,2533.1,7.89522]
["bitfinex","ETHUSD",1724890080119,6.2864,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1724890081233,10.23334,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1724890081650,10.2333,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1724890082024,3.94696,2533.6,2533.1,3.94758]
["bitfinex","ETHUSD",1724890082754,3.94725,2533.5,2533.0,1.45]
["bitfinex","ETHUSD",1724890083305,8.917366,2533.6,2533.0,1.45]
["bitfinex","ETHUSD",1724890083506,2.3396,2533.7,2533.0,5.39775]
["bitfinex","ETHUSD",1724890083739,3.0,2533.8,2533.2,4.20135378]
["bitfinex","ETHUSD",1724890083949,7.45,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724890084117,7.45,2533.9,2533.8,4.20135378]
["bitfinex","ETHUSD",1724890084319,2.4205,2534.3,2533.8,4.20135378]
["bitfinex","ETHUSD",1724890084664,7.45,2534.4,2534.1,3.94603]
["bitfinex","ETHUSD",1724890084870,7.45,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724890085208,7.45,2534.4,2534.2,8.14726378]
["bitfinex","ETHUSD",1724890085435,7.45,2535.0,2534.5,3.94555]
["bitfinex","ETHUSD",1724890085647,2.4331,2535.2,2534.7,8.14645378]
["bitfinex","ETHUSD",1724890086816,2.4331,2535.2,2534.7,3.9451]
["bitfinex","ETHUSD",1724890087467,2.4331,2535.2,2534.7,7.89024]
["bitfinex","ETHUSD",1724890087643,5.4331,2535.2,2534.7,3.9451]
["bitfinex","ETHUSD",1724890087842,2.4331,2535.2,2534.9,3.94491]
["bitfinex","ETHUSD",1724890088039,2.4331,2535.2,2534.7,4.02399535]
["bitfinex","ETHUSD",1724890088351,2.4331,2535.2,2534.7,3.9451]
["bitfinex","ETHUSD",1724890090374,2.4331,2535.2,2534.7,7.89024]
["bitfinex","ETHUSD",1724890090730,2.4331,2535.2,2534.8,3.94505]
["bitfinex","ETHUSD",1724890092974,2.4331,2535.2,2534.7,3.9451]
["bitfinex","ETHUSD",1724890093550,3.94466,2535.1,2534.5,8.14686378]
["bitfinex","ETHUSD",1724890093735,2.4331,2535.2,2534.5,12.09230378]
["bitfinex","ETHUSD",1724890094077,2.4331,2535.2,2534.5,8.14679378]
["bitfinex","ETHUSD",1724890094078,6.37758,2535.2,2534.5,8.14679378]
["bitfinex","ETHUSD",1724890094294,6.37758,2535.2,2534.5,12.09224378]
["bitfinex","ETHUSD",1724890094569,2.4331,2535.2,2534.7,3.9452]
["bitfinex","ETHUSD",1724890096051,2.4331,2535.2,2535.0,3.94467]
["bitfinex","ETHUSD",1724890096360,2.268,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1724890096545,2.268,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724890096753,7.45,2535.6,2535.4,3.94415]
["bitfinex","ETHUSD",1724890096981,7.45,2535.6,2535.2,3.94432]
["bitfinex","ETHUSD",1724890097882,7.45,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1724890098648,7.45,2535.6,2535.2,7.88869]
["bitfinex","ETHUSD",1724890098848,7.45,2535.6,2535.2,3.94432]
["bitfinex","ETHUSD",1724890100685,7.45,2535.6,2535.2,7.88869]
["bitfinex","ETHUSD",1724890100857,7.45,2535.6,2535.3,3.94425]
["bitfinex","ETHUSD",1724890101390,9.21152,2535.8,2535.3,3.94425]
["bitfinex","ETHUSD",1724890101549,5.268,2535.8,2535.3,3.94425]
["bitfinex","ETHUSD",1724890102048,5.268,2535.8,2535.2,3.94432]
["bitfinex","ETHUSD",1724890102049,5.268,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1724890102810,2.268,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1724890103364,2.268,2535.8,2535.4,12.08939378]
["bitfinex","ETHUSD",1724890103565,2.268,2535.8,2535.4,3.944]
["bitfinex","ETHUSD",1724890104604,3.94371,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724890104907,6.21154,2535.8,2535.3,3.94424]
["bitfinex","ETHUSD",1724890105201,2.268,2535.8,2535.3,3.94424]
["bitfinex","ETHUSD",1724890105580,2.268,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1724890105782,2.268,2535.8,2535.4,3.94405]
["bitfinex","ETHUSD",1724890106304,2.268,2535.8,2535.5,3.94395]
["bitfinex","ETHUSD",1724890106480,2.268,2535.8,2535.4,7.8881]
["bitfinex","ETHUSD",1724890107364,2.268,2535.8,2535.5,3.94395]
["bitfinex","ETHUSD",1724890107569,2.268,2535.8,2535.4,3.94404]
["bitfinex","ETHUSD",1724890109179,2.268,2535.8,2535.4,7.8881]
["bitfinex","ETHUSD",1724890109519,2.268,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1724890110179,16.283,2536.2,2535.6,7.88766]
["bitfinex","ETHUSD",1724890110180,2.4332,2536.1,2535.6,7.88766]
["bitfinex","ETHUSD",1724890110374,5.4332,2536.1,2535.8,3.94351]
["bitfinex","ETHUSD",1724890111221,5.4332,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1724890111414,5.4332,2536.1,2535.7,7.88719]
["bitfinex","ETHUSD",1724890111617,5.4332,2536.1,2535.8,3.94343]
["bitfinex","ETHUSD",1724890111799,5.4332,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1724890112322,5.4332,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1724890112617,9.37633,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724890113313,3.9433,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1724890113532,6.37658,2535.9,2535.2,0.61739242]
["bitfinex","ETHUSD",1724890113675,2.4332,2535.7,2535.1,8.14583378]
["bitfinex","ETHUSD",1724890113878,6.3769,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1724890114481,2.4332,2535.7,2535.3,3.94427]
["bitfinex","ETHUSD",1724890115600,2.4332,2535.7,2535.3,3.94422]
["bitfinex","ETHUSD",1724890115800,2.4332,2535.7,2535.1,4.20135378]
["bitfinex","ETHUSD",1724890115801,2.4332,2535.7,2535.5,3.94395]
["bitfinex","ETHUSD",1724890116013,2.4332,2535.7,2535.5,3.9439]
["bitfinex","ETHUSD",1724890117547,2.4332,2536.0,2535.7,3.94368]
["bitfinex","ETHUSD",1724890117893,2.4332,2536.0,2535.8,3.94342]
["bitfinex","ETHUSD",1724890118122,3.94253,2536.5,2535.8,0.07886514]
["bitfinex","ETHUSD",1724890118123,2.4332,2536.5,2535.8,0.07886514]
["bitfinex","ETHUSD",1724890118301,2.4332,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1724890118512,2.4332,2536.5,2536.1,4.02182393]
["bitfinex","ETHUSD",1724890119105,2.4332,2536.5,2536.2,3.94281]
["bitfinex","ETHUSD",1724890119833,2.4332,2536.5,2536.1,7.96478393]
["bitfinex","ETHUSD",1724890120036,2.4332,2536.5,2536.1,3.94296]
["bitfinex","ETHUSD",1724890120634,2.4332,2536.5,2536.1,7.88592]
["bitfinex","ETHUSD",1724890121582,2.4332,2536.5,2536.1,3.94296]
["bitfinex","ETHUSD",1724890121942,2.4332,2536.5,2536.1,4.02181076]
["bitfinex","ETHUSD",1724890122172,2.2934,2536.8,2536.3,4.20135378]
["bitfinex","ETHUSD",1724890122342,2.2934,2536.8,2536.6,3.94226]
["bitfinex","ETHUSD",1724890122543,2.2934,2536.8,2536.5,3.94233]
["bitfinex","ETHUSD",1724890123144,2.2934,2536.8,2536.5,7.88467]
["bitfinex","ETHUSD",1724890123347,2.2934,2536.8,2536.5,3.94233]
["bitfinex","ETHUSD",1724890123561,2.2934,2536.8,2536.3,8.14403378]
["bitfinex","ETHUSD",1724890123562,2.2934,2536.8,2536.3,8.14400378]
["bitfinex","ETHUSD",1724890123776,2.2934,2536.8,2536.4,3.94256]
["bitfinex","ETHUSD",1724890124743,2.2934,2536.8,2536.5,3.9424]
["bitfinex","ETHUSD",1724890125089,2.2934,2536.8,2536.5,7.88474]
["bitfinex","ETHUSD",1724890125450,2.2934,2536.8,2536.5,3.94234]
["bitfinex","ETHUSD",1724890125645,2.2934,2536.8,2536.3,3.94268]
["bitfinex","ETHUSD",1724890127249,2.2934,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724890128268,2.2934,2536.8,2536.3,7.88528]
["bitfinex","ETHUSD",1724890128575,2.2934,2536.8,2536.5,3.94241]
["bitfinex","ETHUSD",1724890128745,6.34799,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1724890128950,2.4062,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724890129250,3.94143,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724890129251,2.4062,2537.2,2536.8,3.94193]
["bitfinex","ETHUSD",1724890129550,7.45,2537.4,2537.0,3.94166]
["bitfinex","ETHUSD",1724890129750,2.4062,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724890130080,2.4062,2537.5,2536.9,4.20135378]
["bitfinex","ETHUSD",1724890130251,6.981792,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1724890131170,3.0,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1724890132951,6.94108,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1724890134494,3.94122,2537.3,2536.9,4.20135378]
["bitfinex","ETHUSD",1724890134702,3.9416,2537.1,2536.6,4.20135378]
["bitfinex","ETHUSD",1724890134988,3.9416,2537.1,2536.4,7.41]
["bitfinex","ETHUSD",1724890135198,3.94177,2537.0,2536.4,7.41]
["bitfinex","ETHUSD",1724890135488,2.4022,2537.2,2535.6,4.76982112]
["bitfinex","ETHUSD",1724890135489,3.94224,2536.7,2536.0,4.20135378]
["bitfinex","ETHUSD",1724890135689,2.4022,2536.6,2536.0,4.20135378]
["bitfinex","ETHUSD",1724890135877,6.34449,2536.6,2536.0,4.20135378]
["bitfinex","ETHUSD",1724890136082,2.4022,2536.6,2536.0,4.20135378]
["bitfinex","ETHUSD",1724890136396,5.4022,2536.6,2536.0,4.20135378]
["bitfinex","ETHUSD",1724890136691,3.94253,2536.5,2536.0,4.20135378]
["bitfinex","ETHUSD",1724890137694,5.4022,2536.6,2536.0,4.20135378]
["bitfinex","ETHUSD",1724890138192,9.34452,2536.6,2536.0,4.20135378]
["bitfinex","ETHUSD",1724890138369,3.94244,2536.5,2536.0,4.20135378]
["bitfinex","ETHUSD",1724890138557,3.94244,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1724890138758,5.4022,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1724890138959,9.3445,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1724890139486,3.94286,2536.3,2535.7,5.65135378]
["bitfinex","ETHUSD",1724890139688,2.3031,2536.2,2535.7,5.65135378]
["bitfinex","ETHUSD",1724890140815,2.3031,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1724890141029,7.88626,2536.1,2535.7,5.65135378]
["bitfinex","ETHUSD",1724890141171,1.018936,2536.0,2535.4,4.20135378]
["bitfinex","ETHUSD",1724890141373,3.94331,2536.0,2535.4,4.20135378]
["bitfinex","ETHUSD",1724890141712,3.94377,2535.7,2535.1,4.20135378]
["bitfinex","ETHUSD",1724890142409,6.25315,2535.8,2535.1,4.20135378]
["bitfinex","ETHUSD",1724890142800,6.25325,2535.8,2535.1,4.20135378]
["bitfinex","ETHUSD",1724890143118,3.94369,2535.7,2535.1,4.20135378]
["bitfinex","ETHUSD",1724890143319,3.94409,2535.5,2534.9,1.45]
["bitfinex","ETHUSD",1724890143477,3.94377,2535.7,2534.9,5.39492]
["bitfinex","ETHUSD",1724890143798,7.88755,2535.7,2534.9,5.39492]
["bitfinex","ETHUSD",1724890143973,3.94384,2535.6,2534.9,1.45]
["bitfinex","ETHUSD",1724890144176,3.944,2535.5,2534.9,1.45]
["bitfinex","ETHUSD",1724890145075,3.94448,2535.2,2534.6,0.06860508]
["bitfinex","ETHUSD",1724890145786,2.3632,2535.3,2534.6,4.01398508]
["bitfinex","ETHUSD",1724890146520,3.94455,2535.2,2534.6,0.06860508]
["bitfinex","ETHUSD",1724890146810,3.94476,2535.1,2534.5,11.61135378]
["bitfinex","ETHUSD",1724890147014,3.94476,2535.1,2534.5,4.20135378]
["bitfinex","ETHUSD",1724890148123,3.94455,2535.2,2534.5,4.20135378]
["bitfinex","ETHUSD",1724890149897,9.8132,2535.3,2534.6,0.07890199]
["bitfinex","ETHUSD",1724890150088,3.0,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1724890150833,3.0,2535.2,2534.7,7.89036]
["bitfinex","ETHUSD",1724890150989,3.0,2535.2,2534.8,4.49508]
["bitfinex","ETHUSD",1724890151212,3.0,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1724890152021,2.3632,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724890152458,2.3632,2535.3,2534.6,0.55]
["bitfinex","ETHUSD",1724890155652,3.9445,2535.2,2534.6,0.55]
["bitfinex","ETHUSD",1724890155852,3.0,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1724890157661,9.30752,2535.3,2534.4,4.49569]
["bitfinex","ETHUSD",1724890157868,3.94448,2535.2,2534.4,0.55]
["bitfinex","ETHUSD",1724890158033,3.0,2535.1,2534.4,0.55]
["bitfinex","ETHUSD",1724890158436,3.0,2535.1,2534.5,2.3877]
["bitfinex","ETHUSD",1724890158624,3.0,2535.2,2534.6,0.55]
["bitfinex","ETHUSD",1724890161965,3.0,2535.2,2534.7,0.07889715]
["bitfinex","ETHUSD",1724890162260,7.45,2535.3,2534.9,3.94484]
["bitfinex","ETHUSD",1724890162476,7.45,2535.3,2535.0,0.62888517]
["bitfinex","ETHUSD",1724890163779,22.79,2535.6,2535.0,0.62888517]
["bitfinex","ETHUSD",1724890164090,3.0,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724890164251,3.0,2535.5,2534.9,0.55]
["bitfinex","ETHUSD",1724890164631,3.0,2535.5,2534.9,4.5737841]
["bitfinex","ETHUSD",1724890165080,3.0,2535.5,2534.9,0.6288841]
["bitfinex","ETHUSD",1724890165236,3.0,2535.5,2534.9,0.55]
["bitfinex","ETHUSD",1724890167397,2.4661,2535.4,2534.6,2.3561]
["bitfinex","ETHUSD",1724890167690,3.94431,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1724890168561,7.8887,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1724890169244,3.94431,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1724890170672,3.94431,2535.3,2534.6,0.55]
["bitfinex","ETHUSD",1724890170887,6.23637,2535.0,2534.4,0.06862689]
["bitfinex","ETHUSD",1724890171112,3.94497,2534.9,2534.4,0.06862689]
["bitfinex","ETHUSD",1724890171396,3.94524,2534.7,2534.1,1.45]
["bitfinex","ETHUSD",1724890171597,2.4963,2534.7,2534.1,1.45]
["bitfinex","ETHUSD",1724890171803,3.94574,2534.4,2534.1,1.45]
["bitfinex","ETHUSD",1724890171977,3.94586,2534.3,2533.7,2.2526]
["bitfinex","ETHUSD",1724890172606,7.89133,2534.5,2533.7,2.2526]
["bitfinex","ETHUSD",1724890172766,6.94571,2534.4,2533.7,2.2526]
["bitfinex","ETHUSD",1724890174064,6.94571,2534.4,2533.8,1.16777827]
["bitfinex","ETHUSD",1724890174292,6.94571,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1724890174999,3.0,2534.4,2533.9,0.6177522]
["bitfinex","ETHUSD",1724890175201,3.0,2534.5,2533.9,0.6177522]
["bitfinex","ETHUSD",1724890175501,3.0,2534.5,2533.8,5.36910598]
["bitfinex","ETHUSD",1724890176108,3.0,2534.5,2533.9,0.6177522]
["bitfinex","ETHUSD",1724890176302,3.0,2534.5,2533.8,5.36910598]
["bitfinex","ETHUSD",1724890176603,6.94556,2534.5,2533.8,1.16774055]
["bitfinex","ETHUSD",1724890176766,6.94556,2534.5,2533.8,0.55]
["bitfinex","ETHUSD",1724890176967,10.8912,2534.5,2533.8,0.55]
["bitfinex","ETHUSD",1724890178202,6.94556,2534.5,2533.8,0.55]
["bitfinex","ETHUSD",1724890179832,3.0,2534.5,2533.8,0.55]
["bitfinex","ETHUSD",1724890180139,6.94539,2534.6,2533.8,0.55]
["bitfinex","ETHUSD",1724890181362,3.0,2534.6,2533.9,3.94633]
["bitfinex","ETHUSD",1724890181542,7.45,2534.7,2534.0,6.74922]
["bitfinex","ETHUSD",1724890181924,3.0,2534.6,2534.0,6.74922]
["bitfinex","ETHUSD",1724890183666,3.0,2534.6,2534.1,4.02496958]
["bitfinex","ETHUSD",1724890183862,3.0,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724890184761,3.0,2534.6,2534.2,0.62890951]
["bitfinex","ETHUSD",1724890184964,3.0,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724890185654,3.0,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1724890187744,9.36434,2534.6,2534.0,2.2529]
["bitfinex","ETHUSD",1724890189441,5.4189,2534.6,2534.0,2.2529]
["bitfinex","ETHUSD",1724890190042,3.0,2534.6,2534.0,2.2529]
["bitfinex","ETHUSD",1724890190240,3.0,2534.6,2534.1,0.07891372]
["bitfinex","ETHUSD",1724890190475,3.0,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724890190675,3.0,2534.6,2534.4,2.4823]
["bitfinex","ETHUSD",1724890191196,3.0,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724890192498,3.0,2534.6,2534.2,0.62890749]
["bitfinex","ETHUSD",1724890193059,3.0,2534.6,2534.3,0.0789075]
["bitfinex","ETHUSD",1724890193265,7.45,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724890193465,7.45,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1724890194090,7.45,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1724890194665,7.45,2534.9,2534.5,4.49548]
["bitfinex","ETHUSD",1724890195815,9.9346,2535.5,2534.8,2.2519]
["bitfinex","ETHUSD",1724890196104,9.9346,2535.5,2534.9,0.55]
["bitfinex","ETHUSD",1724890196105,7.45,2535.5,2534.9,0.55]
["bitfinex","ETHUSD",1724890197461,3.0,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1724890200111,3.0,2535.4,2535.0,0.07888222]
["bitfinex","ETHUSD",1724890200318,3.0,2535.4,2535.1,0.55]
["bitfinex","ETHUSD",1724890200467,3.0,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1724890201615,3.0,2535.4,2534.5,2.253]
["bitfinex","ETHUSD",1724890201616,6.23364,2535.3,2534.5,2.253]
["bitfinex","ETHUSD",1724890201781,7.673049,2535.3,2534.5,2.253]
["bitfinex","ETHUSD",1724890202114,7.88933,2535.1,2534.5,2.253]
["bitfinex","ETHUSD",1724890202321,7.88933,2535.1,2534.1,9.608]
["bitfinex","ETHUSD",1724890202322,3.94545,2534.6,2534.1,9.608]
["bitfinex","ETHUSD",1724890202521,3.94545,2534.6,2534.1,1.45]
["bitfinex","ETHUSD",1724890202891,2.3849,2534.7,2534.1,1.45]
["bitfinex","ETHUSD",1724890203092,9.33023,2534.7,2534.1,1.45]
["bitfinex","ETHUSD",1724890203827,3.94542,2534.6,2534.1,1.45]
["bitfinex","ETHUSD",1724890204382,3.94563,2534.5,2534.1,1.45]
["bitfinex","ETHUSD",1724890204885,5.3849,2534.7,2534.1,1.45]
["bitfinex","ETHUSD",1724890205085,9.33017,2534.7,2534.1,1.45]
["bitfinex","ETHUSD",1724890205530,5.3849,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1724890205826,3.0,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1724890206714,3.0,2534.7,2534.1,1.45]
["bitfinex","ETHUSD",1724890206887,4.639935,2534.6,2534.1,1.45]
["bitfinex","ETHUSD",1724890207087,2.2839,2534.5,2534.1,1.45]
["bitfinex","ETHUSD",1724890207691,6.22949,2534.5,2534.1,1.45]
["bitfinex","ETHUSD",1724890207916,3.94575,2534.4,2534.1,1.45]
["bitfinex","ETHUSD",1724890208389,3.94627,2534.1,2533.8,0.06865169]
["bitfinex","ETHUSD",1724890208593,3.94627,2534.1,2533.6,0.41171924]
["bitfinex","ETHUSD",1724890208843,3.94627,2534.1,2533.4,2.4445]
["bitfinex","ETHUSD",1724890208995,3.94642,2534.0,2533.4,2.4445]
["bitfinex","ETHUSD",1724890210533,3.94595,2534.3,2533.5,0.55]
["bitfinex","ETHUSD",1724890211195,3.94615,2534.2,2533.5,0.55]
["bitfinex","ETHUSD",1724890211401,6.34414,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724890211644,6.34414,2534.0,2533.4,0.55]
["bitfinex","ETHUSD",1724890211930,3.9465,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1724890212638,10.29057,2534.0,2533.4,0.55]
["bitfinex","ETHUSD",1724890213820,3.94649,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1724890215949,3.94698,2533.6,2533.3,1.45]
["bitfinex","ETHUSD",1724890216107,3.94673,2533.8,2533.3,1.45]
["bitfinex","ETHUSD",1724890216305,3.0,2533.7,2533.3,1.45]
["bitfinex","ETHUSD",1724890216920,6.94682,2533.7,2533.3,1.45]
["bitfinex","ETHUSD",1724890217325,8.12933843,2533.7,2533.1,2.3613]
["bitfinex","ETHUSD",1724890217520,3.0,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1724890217724,3.0,2533.7,2533.2,4.75135378]
["bitfinex","ETHUSD",1724890218214,3.0,2533.7,2533.2,4.20135378]
["bitfinex","ETHUSD",1724890218441,3.94698,2533.6,2532.9,6.89498762]
["bitfinex","ETHUSD",1724890218814,3.94726,2533.5,2532.9,6.89498762]
["bitfinex","ETHUSD",1724890219112,3.9473,2533.4,2532.9,6.89498762]
["bitfinex","ETHUSD",1724890219813,3.94698,2533.6,2532.9,10.84302762]
["bitfinex","ETHUSD",1724890220550,10.45,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1724890220849,10.45,2533.7,2533.3,2.3104]
["bitfinex","ETHUSD",1724890222410,10.45,2533.7,2533.3,6.33675099]
["bitfinex","ETHUSD",1724890222625,10.45,2533.7,2533.3,10.28398099]
["bitfinex","ETHUSD",1724890222828,10.45,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1724890222829,7.45,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1724890223357,7.45,2534.0,2533.4,0.55]
["bitfinex","ETHUSD",1724890223533,3.0,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1724890223884,7.45,2534.0,2533.7,8.14799378]
["bitfinex","ETHUSD",1724890224032,7.45,2534.5,2533.8,4.49656]
["bitfinex","ETHUSD",1724890224232,7.45,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724890224452,7.45,2534.5,2534.0,4.02515666]
["bitfinex","ETHUSD",1724890224864,7.45,2534.5,2533.8,4.49655]
["bitfinex","ETHUSD",1724890225243,7.45,2534.5,2533.8,8.4431]
["bitfinex","ETHUSD",1724890225441,7.45,2534.5,2533.8,8.44309]
["bitfinex","ETHUSD",1724890225672,3.0,2534.4,2533.9,0.0789167]
["bitfinex","ETHUSD",1724890225956,3.0,2534.4,2534.0,0.55]
["bitfinex","ETHUSD",1724890226471,3.0,2534.4,2533.9,0.55]
["bitfinex","ETHUSD",1724890228276,3.0,2534.4,2533.9,4.57536674]
["bitfinex","ETHUSD",1724890228479,5.4563,2534.7,2534.0,3.9463]
["bitfinex","ETHUSD",1724890228785,7.45,2534.8,2534.2,6.2028]
["bitfinex","ETHUSD",1724890228944,7.45,2534.8,2534.3,0.07890906]
["bitfinex","ETHUSD",1724890229342,7.45,2534.8,2534.3,4.02473906]
["bitfinex","ETHUSD",1724890229740,7.45,2535.1,2534.6,4.20135378]
["bitfinex","ETHUSD",1724890229943,7.45,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1724890231338,7.45,2535.1,2534.5,0.55]
["bitfinex","ETHUSD",1724890231639,3.94506,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1724890231844,3.94509,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1724890232252,7.88983,2535.0,2534.3,0.55]
["bitfinex","ETHUSD",1724890232476,3.0,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1724890233252,6.94493,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1724890233675,5.3078,2534.9,2534.3,4.49584]
["bitfinex","ETHUSD",1724890236089,3.0,2534.9,2534.3,4.49584]
["bitfinex","ETHUSD",1724890236777,9.8602,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1724890236778,7.45,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1724890236974,7.45,2535.1,2534.6,0.62889768]
["bitfinex","ETHUSD",1724890237179,7.45,2535.1,2534.6,3.06209768]
["bitfinex","ETHUSD",1724890237377,7.45,2535.1,2534.7,3.94514]
["bitfinex","ETHUSD",1724890237593,7.45,2535.1,2534.8,4.57394189]
["bitfinex","ETHUSD",1724890238606,11.39391,2535.6,2534.9,3.94481]
["bitfinex","ETHUSD",1724890238812,3.0,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724890239405,6.94409,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724890239561,6.94409,2535.5,2534.9,0.55]
["bitfinex","ETHUSD",1724890240823,3.0,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1724890241126,3.0,2535.5,2535.1,3.01678171]
["bitfinex","ETHUSD",1724890241491,3.0,2535.5,2535.1,6.88251]
["bitfinex","ETHUSD",1724890241793,3.0,2535.5,2535.2,0.07888012]
["bitfinex","ETHUSD",1724890242182,3.0,2535.5,2535.1,6.88251]
["bitfinex","ETHUSD",1724890242578,3.0,2535.5,2535.1,2.9379]
["bitfinex","ETHUSD",1724890243080,3.0,2535.5,2535.1,6.88247]
["bitfinex","ETHUSD",1724890243921,3.0,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724890246427,3.0,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724890249131,6.4106,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724890249334,6.4106,2535.4,2534.7,8.14650378]
["bitfinex","ETHUSD",1724890249488,3.9443,2535.4,2534.7,12.09165378]
["bitfinex","ETHUSD",1724890250426,3.0,2535.5,2534.8,3.94499]
["bitfinex","ETHUSD",1724890250638,3.0,2535.5,2534.8,4.49499]
["bitfinex","ETHUSD",1724890250805,6.944,2535.5,2534.9,3.94491]
["bitfinex","ETHUSD",1724890250987,6.944,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724890251415,6.944,2535.5,2535.0,2.8911]
["bitfinex","ETHUSD",1724890252437,3.0,2535.5,2535.0,2.96998543]
["bitfinex","ETHUSD",1724890252661,23.7333,2536.0,2535.3,8.14564378]
["bitfinex","ETHUSD",1724890252872,7.45,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1724890253146,7.45,2536.0,2535.8,3.9435]
["bitfinex","ETHUSD",1724890253349,11.39268,2536.4,2535.8,3.9435]
["bitfinex","ETHUSD",1724890253561,7.45,2536.4,2535.9,6.92151692]
["bitfinex","ETHUSD",1724890253857,2.2971,2536.5,2535.9,6.92151692]
["bitfinex","ETHUSD",1724890254218,3.94265,2536.4,2535.9,2.97815692]
["bitfinex","ETHUSD",1724890254557,3.94303,2536.2,2535.7,0.61728088]
["bitfinex","ETHUSD",1724890254845,3.94315,2536.1,2535.5,2.4197]
["bitfinex","ETHUSD",1724890255052,3.94315,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1724890255558,3.94325,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724890256006,3.9434,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724890256352,6.26625,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724890257659,10.20961,2536.0,2535.4,4.49414]
["bitfinex","ETHUSD",1724890258171,3.94342,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1724890259747,6.26625,2536.0,2535.4,0.55]
["bitfinex","ETHUSD",1724890260080,3.94325,2536.0,2535.4,4.4941]
["bitfinex","ETHUSD",1724890260841,3.94339,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1724890261461,3.94325,2536.0,2535.4,4.49408]
["bitfinex","ETHUSD",1724890261777,3.94325,2536.0,2535.5,2.4375]
["bitfinex","ETHUSD",1724890261973,3.94325,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724890263726,7.88601,2536.2,2535.6,0.55]
["bitfinex","ETHUSD",1724890263985,3.0,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1724890264161,6.22006,2536.4,2535.7,0.07886759]
["bitfinex","ETHUSD",1724890264389,13.73659,2536.6,2535.9,10.47682378]
["bitfinex","ETHUSD",1724890264677,7.8848,2536.6,2536.0,4.02206246]
["bitfinex","ETHUSD",1724890264884,7.45,2536.7,2535.9,6.53355378]
["bitfinex","ETHUSD",1724890265029,3.94269,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1724890265233,7.88482,2536.6,2536.0,4.49321]
["bitfinex","ETHUSD",1724890265432,7.88476,2536.6,2536.1,0.07885366]
["bitfinex","ETHUSD",1724890265741,3.94237,2536.6,2536.1,4.02190366]
["bitfinex","ETHUSD",1724890266963,3.94237,2536.6,2536.1,7.96488366]
["bitfinex","ETHUSD",1724890267151,3.94237,2536.6,2536.1,4.02183366]
["bitfinex","ETHUSD",1724890267367,3.94237,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1724890268501,7.45,2536.7,2536.2,4.57174992]
["bitfinex","ETHUSD",1724890268651,7.45,2536.7,2536.4,3.94244]
["bitfinex","ETHUSD",1724890268840,7.45,2536.7,2536.5,0.55]
["bitfinex","ETHUSD",1724890269177,3.0,2536.8,2536.5,0.55]
["bitfinex","ETHUSD",1724890269379,6.9419,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1724890270175,3.0,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1724890270359,3.0,2536.9,2536.5,0.07884006]
["bitfinex","ETHUSD",1724890270775,7.45,2537.1,2536.7,4.20135378]
["bitfinex","ETHUSD",1724890270951,7.45,2537.1,2536.8,2.3369]
["bitfinex","ETHUSD",1724890271281,7.45,2537.1,2536.8,2.41573172]
["bitfinex","ETHUSD",1724890271601,3.94108,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724890272304,3.94108,2537.4,2536.8,2.41573172]
["bitfinex","ETHUSD",1724890272305,3.94108,2537.4,2536.8,2.3369]
["bitfinex","ETHUSD",1724890272603,3.94108,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724890272962,3.94108,2537.4,2537.0,0.07882611]
["bitfinex","ETHUSD",1724890273494,3.94108,2537.4,2537.0,0.07882297]
["bitfinex","ETHUSD",1724890274005,7.45,2537.5,2537.0,4.02042297]
["bitfinex","ETHUSD",1724890274507,6.94078,2537.6,2537.2,2.2535]
["bitfinex","ETHUSD",1724890274815,7.45,2537.7,2537.2,2.332318]
["bitfinex","ETHUSD",1724890275377,11.3906,2537.7,2537.2,2.332318]
["bitfinex","ETHUSD",1724890275577,3.94074,2537.6,2537.2,2.332318]
["bitfinex","ETHUSD",1724890275784,3.94074,2537.6,2537.2,2.2535]
["bitfinex","ETHUSD",1724890276063,7.88157,2537.6,2537.2,0.0788181]
["bitfinex","ETHUSD",1724890276312,3.94074,2537.6,2537.2,0.0788181]
["bitfinex","ETHUSD",1724890276511,7.88158,2537.6,2537.2,0.0788181]
["bitfinex","ETHUSD",1724890277275,3.94089,2537.5,2537.2,0.0788181]
["bitfinex","ETHUSD",1724890277478,3.94089,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1724890278461,3.94074,2537.6,2537.2,0.07881818]
["bitfinex","ETHUSD",1724890278707,3.94017,2538.0,2537.5,4.20135378]
["bitfinex","ETHUSD",1724890278908,3.94017,2538.0,2537.6,0.07880533]
["bitfinex","ETHUSD",1724890279119,3.94017,2538.0,2537.5,4.20135378]
["bitfinex","ETHUSD",1724890279502,3.94046,2537.8,2537.5,4.20135378]
["bitfinex","ETHUSD",1724890280291,3.94017,2538.0,2537.5,4.20135378]
["bitfinex","ETHUSD",1724890280622,3.94017,2538.0,2537.6,0.07880585]
["bitfinex","ETHUSD",1724890280800,7.88038,2538.0,2537.5,4.28015999]
["bitfinex","ETHUSD",1724890281206,3.94017,2538.0,2537.5,4.20135378]
["bitfinex","ETHUSD",1724890281590,3.94017,2538.0,2537.3,6.35995]
["bitfinex","ETHUSD",1724890281591,3.94044,2537.8,2537.3,2.4189]
["bitfinex","ETHUSD",1724890281799,3.94044,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724890282496,3.94044,2537.8,2537.5,0.07880812]
["bitfinex","ETHUSD",1724890282882,3.94044,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724890283184,7.88044,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1724890283403,7.45,2538.1,2537.6,3.94061]
["bitfinex","ETHUSD",1724890283604,7.45,2538.1,2537.7,2.88559864]
["bitfinex","ETHUSD",1724890283881,7.45,2538.1,2537.8,0.07879865]
["bitfinex","ETHUSD",1724890285799,3.93952,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1724890286029,7.45,2538.8,2537.6,1.45]
["bitfinex","ETHUSD",1724890286030,3.94018,2538.0,2537.6,1.45]
["bitfinex","ETHUSD",1724890286232,3.94037,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1724890287729,3.94018,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724890288254,3.94003,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724890288465,3.93988,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1724890289476,2.2661,2538.5,2537.9,10.57860378]
["bitfinex","ETHUSD",1724890289477,3.93936,2538.5,2537.9,10.57860378]
["bitfinex","ETHUSD",1724890289655,3.93936,2538.5,2538.0,0.62878822]
["bitfinex","ETHUSD",1724890289830,9.9286,2538.8,2538.0,0.55]
["bitfinex","ETHUSD",1724890289831,3.93952,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1724890290037,7.87911,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1724890290374,3.93952,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1724890291243,3.93928,2538.6,2537.7,2.437]
["bitfinex","ETHUSD",1724890291439,3.0,2538.8,2538.2,4.20135378]
["bitfinex","ETHUSD",1724890291645,7.913245,2539.0,2538.3,7.00529231]
["bitfinex","ETHUSD",1724890291874,3.974555,2539.0,2538.5,4.20135378]
["bitfinex","ETHUSD",1724890292082,0.035915,2539.0,2538.6,0.628773]
["bitfinex","ETHUSD",1724890292233,0.035915,2539.0,2538.6,4.567943]
["bitfinex","ETHUSD",1724890292780,0.035915,2539.0,2538.8,2.2856]
["bitfinex","ETHUSD",1724890292943,0.035915,2539.0,2538.8,2.36436743]
["bitfinex","ETHUSD",1724890293166,0.035915,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724890293973,3.974505,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724890294886,0.035915,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724890295203,0.035915,2539.0,2538.7,0.07876748]
["bitfinex","ETHUSD",1724890295342,0.035915,2539.0,2538.8,0.55]
["bitfinex","ETHUSD",1724890296841,0.035915,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724890297043,3.93881,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1724890297265,6.341165,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724890297483,3.974565,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1724890297796,3.974565,2539.0,2538.6,6.2939403]
["bitfinex","ETHUSD",1724890297797,0.035915,2539.0,2538.6,6.2939403]
["bitfinex","ETHUSD",1724890297941,0.035915,2539.0,2538.7,4.48891]
["bitfinex","ETHUSD",1724890298273,0.035915,2539.0,2538.8,0.07876369]
["bitfinex","ETHUSD",1724890298445,0.035915,2539.0,2538.9,0.55]
["bitfinex","ETHUSD",1724890298956,0.035915,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1724890300485,0.035915,2539.0,2538.7,4.48898]
["bitfinex","ETHUSD",1724890302961,0.035915,2539.0,2538.8,4.01761242]
["bitfinex","ETHUSD",1724890303143,0.035915,2539.0,2538.9,0.55]
["bitfinex","ETHUSD",1724890306194,0.035915,2539.0,2538.9,0.62876255]
["bitfinex","ETHUSD",1724890306702,0.035915,2539.0,2538.9,0.55]
["bitfinex","ETHUSD",1724890307269,0.035915,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1724890307678,0.035915,2539.0,2538.7,4.489]
["bitfinex","ETHUSD",1724890310041,0.035915,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1724890310336,2.496,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1724890310692,3.9389,2538.8,2538.3,6.31282]
["bitfinex","ETHUSD",1724890310899,3.9389,2538.8,2538.2,12.08075378]
["bitfinex","ETHUSD",1724890311097,3.974565,2539.0,2538.5,4.20135378]
["bitfinex","ETHUSD",1724890311324,7.913235,2539.0,2538.5,4.20135378]
["bitfinex","ETHUSD",1724890311512,3.974565,2539.0,2538.5,4.20135378]
["bitfinex","ETHUSD",1724890312335,7.913215,2539.0,2538.5,4.20135378]
["bitfinex","ETHUSD",1724890312534,7.913215,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724890312724,3.974565,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724890312916,7.913215,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724890313092,3.974565,2539.0,2538.6,0.62877388]
["bitfinex","ETHUSD",1724890313291,3.974555,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724890313498,3.9388,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1724890314522,3.93887,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1724890314707,3.974565,2539.0,2537.9,10.81657378]
["bitfinex","ETHUSD",1724890314708,3.93926,2538.6,2537.9,10.81657378]
["bitfinex","ETHUSD",1724890314910,6.35652,2538.7,2538.1,3.93981]
["bitfinex","ETHUSD",1724890315737,10.29563,2538.7,2538.1,3.93981]
["bitfinex","ETHUSD",1724890316037,6.35652,2538.7,2538.1,3.93981]
["bitfinex","ETHUSD",1724890316249,3.93964,2538.3,2538.2,0.61667109]
["bitfinex","ETHUSD",1724890316401,3.93964,2538.3,2537.9,0.61667109]
["bitfinex","ETHUSD",1724890316605,7.87923,2538.4,2538.0,0.61667109]
["bitfinex","ETHUSD",1724890316820,7.87923,2538.4,2537.8,3.94041]
["bitfinex","ETHUSD",1724890317118,3.93959,2538.4,2537.9,0.61672774]
["bitfinex","ETHUSD",1724890317321,7.87919,2538.4,2538.0,0.61672774]
["bitfinex","ETHUSD",1724890317529,7.87919,2538.4,2538.1,0.61673414]
["bitfinex","ETHUSD",1724890317725,3.93958,2538.4,2537.8,3.94041]
["bitfinex","ETHUSD",1724890318021,7.87916,2538.4,2537.9,0.61672695]
["bitfinex","ETHUSD",1724890318218,2.293,2538.3,2537.6,13.53255378]
["bitfinex","ETHUSD",1724890318538,2.293,2538.3,2537.7,1.16673582]
["bitfinex","ETHUSD",1724890318715,2.293,2538.3,2537.8,0.61673582]
["bitfinex","ETHUSD",1724890319053,3.93981,2538.2,2537.9,1.16673582]
["bitfinex","ETHUSD",1724890319263,3.94011,2538.0,2537.9,0.55]
["bitfinex","ETHUSD",1724890319444,3.94011,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724890319647,3.94011,2538.0,2537.8,0.6168018]
["bitfinex","ETHUSD",1724890319850,6.23311,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724890320168,3.94026,2537.9,2537.8,0.61681699]
["bitfinex","ETHUSD",1724890320372,3.94055,2537.8,2537.6,1.45]
["bitfinex","ETHUSD",1724890320654,3.94057,2537.7,2537.6,1.45]
["bitfinex","ETHUSD",1724890320819,3.94057,2537.7,2537.6,2.06688051]
["bitfinex","ETHUSD",1724890321023,3.94057,2537.7,2537.6,0.61688051]
["bitfinex","ETHUSD",1724890321247,6.22507,2537.7,2537.6,0.61688051]
["bitfinex","ETHUSD",1724890321450,10.16574,2537.7,2537.3,4.20135378]
["bitfinex","ETHUSD",1724890321656,6.22507,2537.7,2537.4,1.16690195]
["bitfinex","ETHUSD",1724890321859,3.94109,2537.4,2537.2,0.61690207]
["bitfinex","ETHUSD",1724890322168,6.2252,2537.7,2537.3,0.61690207]
["bitfinex","ETHUSD",1724890322379,2.2845,2537.7,2537.4,0.07881299]
["bitfinex","ETHUSD",1724890322673,6.20272,2537.9,2537.4,4.01981299]
["bitfinex","ETHUSD",1724890322833,6.20272,2537.9,2537.3,0.61690207]
["bitfinex","ETHUSD",1724890323180,6.20272,2537.9,2537.2,8.14269378]
["bitfinex","ETHUSD",1724890323181,3.94088,2537.5,2537.2,0.61690207]
["bitfinex","ETHUSD",1724890323394,3.94095,2537.5,2536.9,0.61690207]
["bitfinex","ETHUSD",1724890323678,3.9413,2537.3,2536.8,0.61690207]
["bitfinex","ETHUSD",1724890323862,3.9413,2537.3,2536.8,0.61698791]
["bitfinex","ETHUSD",1724890324029,2.2624,2537.0,2536.7,2.06698791]
["bitfinex","ETHUSD",1724890324269,2.2624,2537.0,2536.7,1.45]
["bitfinex","ETHUSD",1724890324702,6.20409,2537.0,2536.7,1.45]
["bitfinex","ETHUSD",1724890324904,2.2624,2537.0,2536.7,1.45]
["bitfinex","ETHUSD",1724890325201,3.94125,2537.3,2536.7,5.39212]
["bitfinex","ETHUSD",1724890325409,3.94125,2537.3,2536.8,0.0788275]
["bitfinex","ETHUSD",1724890325614,3.94125,2537.3,2536.8,4.28018128]
["bitfinex","ETHUSD",1724890326271,3.94125,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724890326700,3.94125,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1724890326874,7.88257,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1724890327069,3.94125,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1724890327412,7.88257,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1724890327706,3.94125,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1724890327912,2.3107,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1724890328785,6.25209,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1724890328988,3.94152,2537.1,2536.8,0.55]
["bitfinex","ETHUSD",1724890329184,3.94182,2536.9,2536.4,0.4116978]
["bitfinex","ETHUSD",1724890329519,4.960764,2537.2,2535.8,9.8883]
["bitfinex","ETHUSD",1724890329520,3.94289,2536.3,2535.8,9.8883]
["bitfinex","ETHUSD",1724890329670,3.94304,2536.2,2535.6,8.14507378]
["bitfinex","ETHUSD",1724890329866,2.3214,2536.3,2535.4,13.06135378]
["bitfinex","ETHUSD",1724890330167,3.94359,2535.8,2535.4,7.41]
["bitfinex","ETHUSD",1724890330372,3.94386,2535.6,2535.4,7.41]
["bitfinex","ETHUSD",1724890330602,3.94425,2535.4,2534.6,12.09193378]
["bitfinex","ETHUSD",1724890330816,3.94432,2535.3,2534.6,8.14660378]
["bitfinex","ETHUSD",1724890331508,3.94425,2535.4,2534.7,3.9452]
["bitfinex","ETHUSD",1724890331881,2.2801,2535.5,2534.8,8.14641378]
["bitfinex","ETHUSD",1724890332117,3.94389,2535.6,2535.0,4.20135378]
["bitfinex","ETHUSD",1724890332416,3.94389,2535.6,2535.0,8.14611378]
["bitfinex","ETHUSD",1724890332623,3.94389,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724890333000,3.944,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724890333329,3.94389,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724890334428,7.45,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724890334586,3.0,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724890335312,3.94363,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724890335530,3.94363,2535.8,2535.3,4.49428]
["bitfinex","ETHUSD",1724890336027,6.44137,2536.0,2535.3,7.07415378]
["bitfinex","ETHUSD",1724890336329,3.94338,2535.9,2535.3,4.75135378]
["bitfinex","ETHUSD",1724890336517,7.88759,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724890336833,7.88759,2535.7,2534.7,7.82126446]
["bitfinex","ETHUSD",1724890336834,3.94455,2535.2,2534.7,0.41126446]
["bitfinex","ETHUSD",1724890336985,3.94479,2535.0,2534.5,0.06862721]
["bitfinex","ETHUSD",1724890337438,7.8891,2535.2,2534.5,3.94545]
["bitfinex","ETHUSD",1724890337592,3.94466,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1724890338199,3.94455,2535.2,2534.6,3.94539]
["bitfinex","ETHUSD",1724890338488,3.94455,2535.2,2534.7,4.20135378]
["bitfinex","ETHUSD",1724890338702,3.94422,2535.4,2534.7,8.14657378]
["bitfinex","ETHUSD",1724890339030,3.94441,2535.3,2534.7,4.20135378]
["bitfinex","ETHUSD",1724890339200,3.94447,2535.2,2534.7,4.20135378]
["bitfinex","ETHUSD",1724890339616,3.94462,2535.1,2534.7,4.20135378]
["bitfinex","ETHUSD",1724890339956,3.94462,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1724890340304,3.94447,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1724890341250,3.9442,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1724890342818,3.94432,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724890344107,3.94432,2535.3,2534.4,1.5186363]
["bitfinex","ETHUSD",1724890344108,2.3527,2535.3,2534.4,1.5186363]
["bitfinex","ETHUSD",1724890344415,11.39404,2535.5,2534.4,1.5186363]
["bitfinex","ETHUSD",1724890344416,2.327,2534.8,2534.4,1.5186363]
["bitfinex","ETHUSD",1724890344954,6.27219,2534.8,2534.4,0.0686363]
["bitfinex","ETHUSD",1724890345541,3.94526,2534.7,2534.4,0.0686363]
["bitfinex","ETHUSD",1724890346406,3.94481,2535.0,2534.4,4.0143263]
["bitfinex","ETHUSD",1724890346607,13.83318,2535.1,2534.5,0.07890341]
["bitfinex","ETHUSD",1724890346903,13.83318,2535.1,2534.4,4.0142063]
["bitfinex","ETHUSD",1724890347062,3.94485,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1724890347267,3.94485,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1724890347467,13.83318,2535.1,2534.6,0.07890033]
["bitfinex","ETHUSD",1724890347689,13.83318,2535.1,2534.5,4.57442896]
["bitfinex","ETHUSD",1724890348166,13.83318,2535.1,2534.5,0.62889896]
["bitfinex","ETHUSD",1724890348167,2.4385,2535.1,2534.5,0.62889896]
["bitfinex","ETHUSD",1724890348366,3.0,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1724890348684,3.94432,2535.3,2534.7,4.0239722]
["bitfinex","ETHUSD",1724890349007,3.94432,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724890349008,2.3537,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1724890349167,3.94493,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1724890349364,7.322638,2535.1,2534.4,0.4795478]
["bitfinex","ETHUSD",1724890349365,3.94486,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1724890349708,6.29841,2535.1,2534.6,4.02418288]
["bitfinex","ETHUSD",1724890350209,6.29841,2535.1,2534.5,0.55]
["bitfinex","ETHUSD",1724890350364,6.29841,2535.1,2534.5,4.49546]
["bitfinex","ETHUSD",1724890350985,6.29841,2535.1,2534.6,4.02427918]
["bitfinex","ETHUSD",1724890351328,2.3537,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724890351623,3.0,2535.2,2534.7,4.02411912]
["bitfinex","ETHUSD",1724890351919,3.0,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1724890353421,3.0,2535.2,2534.8,0.62889239]
["bitfinex","ETHUSD",1724890353624,3.0,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1724890354189,2.3289,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1724890354488,5.3289,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1724890354998,9.27316,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724890355423,5.3289,2535.4,2534.8,0.62889117]
["bitfinex","ETHUSD",1724890355637,2.3289,2535.4,2535.1,3.94452]
["bitfinex","ETHUSD",1724890355787,7.45,2535.5,2535.1,4.023405]
["bitfinex","ETHUSD",1724890356438,3.94464,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1724890356587,2.2776,2535.0,2534.4,0.0686363]
["bitfinex","ETHUSD",1724890356935,2.2776,2535.0,2534.5,3.94543]
["bitfinex","ETHUSD",1724890357229,4.565526,2535.6,2534.7,3.94514]
["bitfinex","ETHUSD",1724890357230,5.2776,2535.4,2534.7,3.94514]
["bitfinex","ETHUSD",1724890357396,2.2776,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724890357581,2.2776,2535.4,2535.0,0.07889184]
["bitfinex","ETHUSD",1724890357784,2.2776,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1724890357785,2.2776,2535.4,2535.1,0.55]
["bitfinex","ETHUSD",1724890358026,2.2776,2535.4,2535.0,4.49473]
["bitfinex","ETHUSD",1724890358327,2.2776,2535.4,2535.0,5.48285546]
["bitfinex","ETHUSD",1724890358829,2.2776,2535.4,2535.0,1.53812546]
["bitfinex","ETHUSD",1724890358989,6.22176,2535.4,2535.0,1.53812546]
["bitfinex","ETHUSD",1724890359412,6.22176,2535.4,2535.1,0.98812546]
["bitfinex","ETHUSD",1724890359598,7.88873,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1724890359810,3.94433,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724890360122,3.94433,2535.3,2534.9,0.98800518]
["bitfinex","ETHUSD",1724890360310,3.94433,2535.3,2535.0,1.53800518]
["bitfinex","ETHUSD",1724890360515,6.22175,2535.4,2535.1,0.98800518]
["bitfinex","ETHUSD",1724890360716,6.22175,2535.4,2535.2,0.98800518]
["bitfinex","ETHUSD",1724890360890,3.94435,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724890361094,3.94435,2535.3,2534.9,0.98797589]
["bitfinex","ETHUSD",1724890361404,7.88875,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1724890361593,3.94435,2535.3,2535.1,0.98801502]
["bitfinex","ETHUSD",1724890361793,3.94435,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1724890362025,3.94435,2535.3,2535.1,0.98801492]
["bitfinex","ETHUSD",1724890362221,7.88875,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724890362421,7.88875,2535.3,2534.9,0.9880154]
["bitfinex","ETHUSD",1724890362623,6.30211,2535.1,2535.0,0.9880154]
["bitfinex","ETHUSD",1724890362934,6.30211,2535.1,2534.3,3.94573]
["bitfinex","ETHUSD",1724890362935,7.88997,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1724890363238,7.88997,2534.9,2534.4,0.98811061]
["bitfinex","ETHUSD",1724890363239,3.94511,2534.8,2534.4,0.98811061]
["bitfinex","ETHUSD",1724890363449,3.94511,2534.8,2534.1,11.14743378]
["bitfinex","ETHUSD",1724890363450,3.94536,2534.7,2534.5,0.98811061]
["bitfinex","ETHUSD",1724890363588,7.45,2535.2,2533.9,5.39637]
["bitfinex","ETHUSD",1724890363589,3.94571,2534.4,2533.9,5.39637]
["bitfinex","ETHUSD",1724890363788,3.94587,2534.3,2534.0,0.98830742]
["bitfinex","ETHUSD",1724890364025,3.94587,2534.3,2534.1,0.98830742]
["bitfinex","ETHUSD",1724890364290,3.94571,2534.4,2534.2,0.98830742]
["bitfinex","ETHUSD",1724890364527,3.94555,2534.5,2534.3,0.98830742]
["bitfinex","ETHUSD",1724890364703,3.94555,2534.5,2533.9,9.34279]
["bitfinex","ETHUSD",1724890364887,6.33608,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724890365091,6.33608,2534.6,2534.1,0.98829171]
["bitfinex","ETHUSD",1724890365335,2.3906,2534.6,2534.2,1.06720933]
["bitfinex","ETHUSD",1724890365637,3.0,2534.8,2534.3,1.53829171]
["bitfinex","ETHUSD",1724890365808,6.94508,2534.8,2534.3,4.49571]
["bitfinex","ETHUSD",1724890366016,6.94508,2534.8,2534.4,0.98824201]
["bitfinex","ETHUSD",1724890366234,6.94508,2534.8,2534.3,4.49571]
["bitfinex","ETHUSD",1724890368504,3.0,2534.8,2534.3,4.49571]
["bitfinex","ETHUSD",1724890368702,3.0,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724890369115,6.94495,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724890369744,3.0,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724890370436,3.0,2534.9,2534.3,4.49571]
["bitfinex","ETHUSD",1724890370619,3.94509,2534.8,2534.3,4.49571]
["bitfinex","ETHUSD",1724890370819,3.94509,2534.8,2534.3,8.44147]
["bitfinex","ETHUSD",1724890371024,3.0,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724890371206,3.0,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1724890371404,7.45,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1724890371608,11.39415,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1724890371925,11.39415,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724890372103,15.3384,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724890372312,11.39415,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1724890374509,15.33841,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1724890374707,11.39415,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1724890374937,3.94415,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1724890375362,3.94415,2535.4,2534.9,4.49488]
["bitfinex","ETHUSD",1724890375511,13.14518,2535.6,2534.9,8.43965]
["bitfinex","ETHUSD",1724890375713,13.14518,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1724890375913,3.94401,2535.5,2534.9,4.49477]
["bitfinex","ETHUSD",1724890377465,5.2573,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1724890377613,2.3267,2535.9,2535.3,3.94421]
["bitfinex","ETHUSD",1724890377813,7.45,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1724890378058,7.45,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1724890378271,2.2526,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724890378423,2.2526,2536.5,2536.1,0.62885069]
["bitfinex","ETHUSD",1724890378627,2.2526,2536.8,2536.3,3.94263]
["bitfinex","ETHUSD",1724890378820,6.19457,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1724890379327,2.2526,2536.8,2536.3,4.49271]
["bitfinex","ETHUSD",1724890379628,1.019334,2537.2,2536.3,4.49271]
["bitfinex","ETHUSD",1724890379629,3.94142,2537.2,2536.6,3.94223]
["bitfinex","ETHUSD",1724890379958,6.1938,2537.3,2536.7,0.55]
["bitfinex","ETHUSD",1724890380263,3.94137,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1724890381344,3.94179,2537.0,2536.7,0.55]
["bitfinex","ETHUSD",1724890381653,3.94179,2537.0,2536.3,3.94272]
["bitfinex","ETHUSD",1724890381824,3.94179,2537.0,2536.4,0.55]
["bitfinex","ETHUSD",1724890382026,3.94207,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1724890382225,3.94207,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724890382226,7.88416,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724890382466,6.31537,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724890382666,10.25748,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724890383369,6.31537,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724890383929,6.31537,2536.8,2536.1,0.55]
["bitfinex","ETHUSD",1724890384172,3.94237,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1724890385367,3.94203,2536.8,2536.2,3.9429]
["bitfinex","ETHUSD",1724890385574,3.94171,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1724890385724,5.34,2537.1,2536.6,0.07883721]
["bitfinex","ETHUSD",1724890385926,5.34,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1724890386367,3.94111,2537.4,2536.8,0.07883415]
["bitfinex","ETHUSD",1724890386671,3.94111,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724890386827,5.310881,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724890387176,3.94151,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1724890387473,3.94145,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1724890388369,3.94112,2537.4,2536.7,0.55]
["bitfinex","ETHUSD",1724890388571,3.9412,2537.3,2536.8,3.94193]
["bitfinex","ETHUSD",1724890388873,3.94135,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1724890389066,3.94135,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1724890389067,7.88281,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1724890389574,3.94135,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1724890390762,6.30936,2537.0,2536.2,6.41775]
["bitfinex","ETHUSD",1724890390932,6.30936,2537.0,2536.2,6.41771]
["bitfinex","ETHUSD",1724890390933,3.94197,2536.8,2536.2,6.41771]
["bitfinex","ETHUSD",1724890391136,3.94197,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1724890391448,3.94231,2536.6,2536.0,6.34908]
["bitfinex","ETHUSD",1724890391767,3.94246,2536.5,2535.8,13.48313774]
["bitfinex","ETHUSD",1724890391936,6.22196,2536.5,2535.8,13.48313774]
["bitfinex","ETHUSD",1724890392274,3.94265,2536.4,2535.8,3.9434]
["bitfinex","ETHUSD",1724890392664,3.94265,2536.4,2535.6,11.3537]
["bitfinex","ETHUSD",1724890392861,3.94291,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1724890393068,3.94265,2536.4,2535.8,3.94344]
["bitfinex","ETHUSD",1724890393275,3.94285,2536.3,2535.6,15.29746]
["bitfinex","ETHUSD",1724890393789,3.94285,2536.3,2535.7,3.94364]
["bitfinex","ETHUSD",1724890394084,3.94265,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724890394287,7.88539,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724890394439,3.94286,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1724890394634,3.94286,2536.3,2535.7,4.49355]
["bitfinex","ETHUSD",1724890395176,2.2795,2536.5,2535.8,3.9435]
["bitfinex","ETHUSD",1724890395353,6.22197,2536.5,2535.9,0.55]
["bitfinex","ETHUSD",1724890395553,6.22197,2536.5,2535.9,4.49335]
["bitfinex","ETHUSD",1724890396574,2.2795,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724890396906,6.22202,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1724890397180,2.2795,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1724890397477,6.22197,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1724890398338,2.2795,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1724890399547,9.32285,2536.8,2536.1,0.55]
["bitfinex","ETHUSD",1724890399891,3.94228,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1724890400180,3.9426,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1724890400385,3.9426,2536.4,2535.9,0.55]
["bitfinex","ETHUSD",1724890400582,2.3011,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724890400886,2.3011,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1724890401784,2.3011,2536.5,2536.1,4.49304]
["bitfinex","ETHUSD",1724890402285,13.72442,2537.0,2536.2,3.94281]
["bitfinex","ETHUSD",1724890402583,13.72442,2537.0,2536.3,0.55]
["bitfinex","ETHUSD",1724890403539,3.94207,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724890403805,7.88419,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724890404007,3.94215,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1724890404584,20.66625,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1724890404767,3.0,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1724890405205,9.7827,2537.0,2536.5,4.49229]
["bitfinex","ETHUSD",1724890406298,9.7827,2537.0,2536.6,3.94225]
["bitfinex","ETHUSD",1724890406299,7.45,2537.0,2536.6,3.94225]
["bitfinex","ETHUSD",1724890406615,7.45,2537.0,2536.8,3.94187]
["bitfinex","ETHUSD",1724890406997,3.0,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1724890407162,7.45,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1724890407311,7.45,2537.5,2537.1,0.62882212]
["bitfinex","ETHUSD",1724890407511,7.45,2537.5,2537.2,3.94134]
["bitfinex","ETHUSD",1724890407726,7.45,2537.5,2537.4,3.94104]
["bitfinex","ETHUSD",1724890409649,6.29581,2538.2,2537.6,3.94071]
["bitfinex","ETHUSD",1724890409945,6.29581,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1724890410506,3.94014,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724890410706,6.29581,2538.2,2537.4,3.94095]
["bitfinex","ETHUSD",1724890410707,3.93997,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1724890410942,3.9402,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724890411968,7.88043,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724890412125,3.94026,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724890412327,3.94026,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1724890412539,3.94074,2537.6,2537.4,0.55]
["bitfinex","ETHUSD",1724890412737,8.669705,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1724890413033,3.94092,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1724890413219,3.94074,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1724890413710,3.94047,2537.8,2537.2,8.68878234]
["bitfinex","ETHUSD",1724890413913,3.94047,2537.8,2537.3,3.94117]
["bitfinex","ETHUSD",1724890414119,3.94047,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724890414511,3.94047,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724890415044,3.94047,2537.8,2537.3,4.49116]
["bitfinex","ETHUSD",1724890415350,7.881,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724890415649,3.9406,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724890416012,3.94089,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1724890416247,6.41923,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1724890417814,3.94089,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1724890419314,3.94044,2537.8,2537.2,0.55]
["bitfinex","ETHUSD",1724890419533,3.94035,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1724890420227,7.8813,2537.7,2537.2,4.49121]
["bitfinex","ETHUSD",1724890420431,3.94062,2537.7,2537.2,4.49121]
["bitfinex","ETHUSD",1724890422059,3.94062,2537.7,2537.2,8.43246]
["bitfinex","ETHUSD",1724890422373,7.88071,2537.9,2537.3,6.31249]
["bitfinex","ETHUSD",1724890422579,7.88071,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1724890422742,3.94035,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1724890423289,3.94058,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1724890424246,3.94089,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1724890424446,3.94089,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1724890424674,7.88186,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1724890424893,3.94089,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1724890425053,7.88187,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1724890425251,3.94089,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1724890426502,3.94108,2537.4,2537.2,0.55]
["bitfinex","ETHUSD",1724890426658,3.94108,2537.4,2537.1,1.45]
["bitfinex","ETHUSD",1724890427598,3.94081,2537.6,2537.1,1.45]
["bitfinex","ETHUSD",1724890427758,3.9406,2537.7,2537.2,4.02011707]
["bitfinex","ETHUSD",1724890428104,3.94096,2537.5,2537.1,1.45]
["bitfinex","ETHUSD",1724890429358,3.94064,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724890429659,3.94064,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724890429960,6.25927,2537.9,2537.3,4.56990716]
["bitfinex","ETHUSD",1724890430276,3.94027,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1724890430460,3.94027,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724890431862,3.94027,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1724890433309,2.4381,2537.7,2537.1,1.45]
["bitfinex","ETHUSD",1724890433869,2.4381,2537.7,2537.2,4.49133]
["bitfinex","ETHUSD",1724890434180,3.94075,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1724890434567,2.4381,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1724890434770,6.37871,2537.7,2537.2,4.49131]
["bitfinex","ETHUSD",1724890435510,13.74307,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1724890435712,3.0,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724890436509,3.0,2537.9,2537.5,4.49086]
["bitfinex","ETHUSD",1724890440117,3.0,2537.9,2537.5,4.4908]
["bitfinex","ETHUSD",1724890440688,3.0,2538.1,2537.5,4.4908]
["bitfinex","ETHUSD",1724890440903,6.94008,2538.1,2537.5,8.43159]
["bitfinex","ETHUSD",1724890441112,3.94018,2538.0,2537.5,4.49079]
["bitfinex","ETHUSD",1724890441425,3.0,2537.9,2537.5,4.49079]
["bitfinex","ETHUSD",1724890442328,3.94008,2538.1,2537.6,3.9406]
["bitfinex","ETHUSD",1724890442544,3.94008,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724890443189,13.7426,2538.3,2537.7,4.49047]
["bitfinex","ETHUSD",1724890443532,17.68232,2538.3,2537.7,4.49047]
["bitfinex","ETHUSD",1724890443696,13.7426,2538.3,2537.7,4.49047]
["bitfinex","ETHUSD",1724890444824,17.68236,2538.3,2537.7,4.49047]
["bitfinex","ETHUSD",1724890445034,7.45,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1724890445800,5.2562,2538.5,2538.0,4.56876876]
["bitfinex","ETHUSD",1724890446008,9.19553,2538.5,2538.0,4.48997]
["bitfinex","ETHUSD",1724890446389,13.13494,2538.5,2538.0,4.48997]
["bitfinex","ETHUSD",1724890446686,5.2562,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724890446925,0.52562,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1724890447235,0.52562,2538.4,2537.7,0.55]
["bitfinex","ETHUSD",1724890447236,3.94012,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724890447593,3.94012,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1724890447900,3.94007,2538.1,2537.6,4.49072]
["bitfinex","ETHUSD",1724890450321,7.88017,2538.1,2537.6,4.49072]
["bitfinex","ETHUSD",1724890450638,3.94013,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1724890450932,3.94028,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724890451123,3.94007,2538.1,2537.5,4.49088]
["bitfinex","ETHUSD",1724890451319,3.94019,2538.0,2537.5,4.49088]
["bitfinex","ETHUSD",1724890451891,3.94007,2538.1,2537.5,4.49088]
["bitfinex","ETHUSD",1724890452508,3.94005,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724890452910,3.94005,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1724890452911,7.45,2538.4,2537.8,4.19745234]
["bitfinex","ETHUSD",1724890453129,7.45,2538.4,2537.5,0.55]
["bitfinex","ETHUSD",1724890453130,7.45,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1724890453339,3.0,2538.6,2538.3,3.93964]
["bitfinex","ETHUSD",1724890453541,3.0,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1724890453746,3.0,2538.8,2538.4,4.48947]
["bitfinex","ETHUSD",1724890453951,19.825915,2539.0,2538.7,3.93894]
["bitfinex","ETHUSD",1724890453952,7.485915,2539.0,2538.7,3.93894]
["bitfinex","ETHUSD",1724890454268,0.035915,2539.0,2538.8,0.55]
["bitfinex","ETHUSD",1724890454934,0.035915,2539.0,2538.8,4.48885]
["bitfinex","ETHUSD",1724890456371,0.035915,2539.0,2538.8,0.55]
["bitfinex","ETHUSD",1724890456736,0.035915,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1724890456940,0.035915,2539.0,2538.0,11.35005]
["bitfinex","ETHUSD",1724890456941,2.4841,2538.9,2537.7,1.23909168]
["bitfinex","ETHUSD",1724890457289,3.9398,2538.2,2537.9,1.45]
["bitfinex","ETHUSD",1724890457635,3.94011,2538.0,2537.9,1.45]
["bitfinex","ETHUSD",1724890457885,3.94011,2538.0,2537.3,4.19745234]
["bitfinex","ETHUSD",1724890458180,3.94011,2538.0,2537.4,3.94099]
["bitfinex","ETHUSD",1724890458978,7.88033,2538.0,2537.4,3.94099]
["bitfinex","ETHUSD",1724890459747,3.94011,2538.0,2537.4,7.88192]
["bitfinex","ETHUSD",1724890460192,3.94011,2538.0,2537.4,7.88188]
["bitfinex","ETHUSD",1724890460396,3.94011,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724890461052,3.9399,2538.2,2537.5,0.55]
["bitfinex","ETHUSD",1724890461251,3.94051,2537.8,2537.4,1.16682639]
["bitfinex","ETHUSD",1724890461552,3.94051,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724890461948,7.88102,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724890462800,3.94014,2538.0,2537.3,0.61682639]
["bitfinex","ETHUSD",1724890463010,3.94097,2537.5,2537.1,2.06682639]
["bitfinex","ETHUSD",1724890463303,3.94073,2537.6,2537.1,2.06682639]
["bitfinex","ETHUSD",1724890464667,3.94073,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1724890464867,3.94089,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1724890468322,3.94059,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1724890468630,2.3125,2537.5,2537.0,4.19745234]
["bitfinex","ETHUSD",1724890468942,3.94129,2537.3,2537.1,0.55]
["bitfinex","ETHUSD",1724890469327,3.94104,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1724890469837,7.88217,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1724890470600,3.94104,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1724890471134,3.94121,2537.3,2537.1,0.55]
["bitfinex","ETHUSD",1724890471498,3.94143,2537.2,2537.0,4.19745234]
["bitfinex","ETHUSD",1724890471739,7.88293,2537.2,2537.0,4.19745234]
["bitfinex","ETHUSD",1724890472537,3.94143,2537.2,2537.0,4.19745234]
["bitfinex","ETHUSD",1724890472928,7.88287,2537.2,2537.0,4.19745234]
["bitfinex","ETHUSD",1724890473105,3.94143,2537.2,2537.0,4.19745234]
["bitfinex","ETHUSD",1724890474905,3.94223,2536.7,2536.3,2.3808]
["bitfinex","ETHUSD",1724890475037,3.94205,2536.8,2536.3,6.57825234]
["bitfinex","ETHUSD",1724890475382,3.94205,2536.8,2536.3,4.19745234]
["bitfinex","ETHUSD",1724890475383,7.88412,2536.8,2536.3,4.19745234]
["bitfinex","ETHUSD",1724890475590,3.94214,2536.7,2536.3,4.19745234]
["bitfinex","ETHUSD",1724890476133,3.94241,2536.6,2536.3,4.19745234]
["bitfinex","ETHUSD",1724890476570,3.94214,2536.7,2536.1,0.06852989]
["bitfinex","ETHUSD",1724890476571,3.9426,2536.4,2536.1,0.06852989]
["bitfinex","ETHUSD",1724890476758,7.88532,2536.4,2536.0,5.64745234]
["bitfinex","ETHUSD",1724890476962,3.9426,2536.4,2536.0,5.64745234]
["bitfinex","ETHUSD",1724890477179,3.94237,2536.6,2536.0,9.59057234]
["bitfinex","ETHUSD",1724890477389,7.88478,2536.6,2536.0,9.59057234]
["bitfinex","ETHUSD",1724890477536,3.942,2536.8,2536.3,4.19745234]
["bitfinex","ETHUSD",1724890477872,3.94196,2536.9,2536.3,12.16159073]
["bitfinex","ETHUSD",1724890478173,3.0,2536.8,2536.3,8.14008234]
["bitfinex","ETHUSD",1724890478510,6.94199,2536.8,2536.3,8.14008234]
["bitfinex","ETHUSD",1724890478649,6.94199,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1724890480352,3.0,2536.8,2536.4,4.49257]
["bitfinex","ETHUSD",1724890480682,3.0,2536.9,2536.5,4.02117475]
["bitfinex","ETHUSD",1724890480881,3.0,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1724890483600,6.94182,2536.9,2536.4,4.49259]
["bitfinex","ETHUSD",1724890483775,3.0,2536.9,2536.4,4.49259]
["bitfinex","ETHUSD",1724890484311,6.94183,2536.9,2536.4,4.49259]
["bitfinex","ETHUSD",1724890485716,6.94183,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1724890486775,3.942,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1724890487696,3.0,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1724890488008,11.39157,2537.1,2536.5,4.02113032]
["bitfinex","ETHUSD",1724890488221,3.0,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724890488511,3.0,2537.0,2536.6,8.68973234]
["bitfinex","ETHUSD",1724890489013,3.0,2537.0,2536.7,4.02094652]
["bitfinex","ETHUSD",1724890489217,7.45,2537.1,2536.8,0.55]
["bitfinex","ETHUSD",1724890490925,3.94136,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1724890491514,14.39114,2537.4,2536.8,4.49196]
["bitfinex","ETHUSD",1724890491713,3.0,2537.3,2536.8,4.49196]
["bitfinex","ETHUSD",1724890492238,6.94121,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1724890492796,3.94137,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1724890493002,7.88284,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1724890493208,7.88284,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1724890494147,3.94178,2537.0,2536.7,0.55]
["bitfinex","ETHUSD",1724890494320,2.3201,2536.9,2536.3,8.14012234]
["bitfinex","ETHUSD",1724890494499,3.94197,2536.8,2536.3,8.14012234]
["bitfinex","ETHUSD",1724890494699,7.88404,2536.8,2536.3,4.19745234]
["bitfinex","ETHUSD",1724890494927,7.88406,2536.8,2536.3,4.19745234]
["bitfinex","ETHUSD",1724890495631,3.94197,2536.8,2536.3,8.14017234]
["bitfinex","ETHUSD",1724890495834,3.94197,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1724890496232,10.29961,2537.2,2536.6,3.94226]
["bitfinex","ETHUSD",1724890496546,6.35814,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1724890496701,3.94152,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1724890497391,3.9417,2537.0,2536.7,0.55]
["bitfinex","ETHUSD",1724890497693,3.9417,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724890499067,10.29963,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1724890499298,10.29963,2537.2,2536.6,4.49224]
["bitfinex","ETHUSD",1724890499777,3.94153,2537.1,2536.6,4.49224]
["bitfinex","ETHUSD",1724890500491,2.2628,2536.8,2536.0,7.91215234]
["bitfinex","ETHUSD",1724890500793,3.94291,2536.2,2536.0,1.45]
["bitfinex","ETHUSD",1724890501100,10.1482,2536.4,2536.0,1.45]
["bitfinex","ETHUSD",1724890501306,3.94267,2536.4,2536.0,1.45]
["bitfinex","ETHUSD",1724890501457,6.94216,2536.7,2536.0,1.52885914]
["bitfinex","ETHUSD",1724890501658,3.94186,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1724890501886,7.88382,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1724890502066,6.94199,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724890502481,3.0,2536.8,2536.3,4.02148897]
["bitfinex","ETHUSD",1724890502781,3.94186,2536.9,2536.4,3.94247]
["bitfinex","ETHUSD",1724890502985,6.94156,2537.1,2536.6,2.3667]
["bitfinex","ETHUSD",1724890503188,6.94156,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1724890503485,3.94153,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1724890503798,3.94153,2537.1,2536.2,6.69305234]
["bitfinex","ETHUSD",1724890503799,3.94222,2536.7,2536.2,6.69305234]
["bitfinex","ETHUSD",1724890504004,3.9423,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1724890504173,3.9423,2536.6,2536.0,7.88866]
["bitfinex","ETHUSD",1724890504174,7.88501,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1724890504511,3.94293,2536.2,2535.9,4.19745234]
["bitfinex","ETHUSD",1724890504687,3.94293,2536.2,2535.7,4.35524285]
["bitfinex","ETHUSD",1724890505086,3.94293,2536.2,2535.7,0.41156285]
["bitfinex","ETHUSD",1724890505469,3.94293,2536.2,2535.6,10.63678234]
["bitfinex","ETHUSD",1724890505868,3.94293,2536.2,2535.7,4.35517319]
["bitfinex","ETHUSD",1724890506099,6.23919,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1724890506414,6.94223,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1724890506704,6.94223,2536.7,2536.1,2.463]
["bitfinex","ETHUSD",1724890506705,10.88442,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1724890507003,3.94259,2536.5,2535.9,4.19745234]
["bitfinex","ETHUSD",1724890507314,6.34569,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1724890507966,3.94262,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1724890508164,2.4031,2536.5,2536.0,4.49321]
["bitfinex","ETHUSD",1724890508362,3.9424,2536.6,2536.0,4.49313]
["bitfinex","ETHUSD",1724890508818,7.88481,2536.6,2536.0,4.49313]
["bitfinex","ETHUSD",1724890509203,3.9424,2536.6,2536.0,4.49313]
["bitfinex","ETHUSD",1724890509402,7.88477,2536.6,2536.0,4.49313]
["bitfinex","ETHUSD",1724890509672,3.94237,2536.6,2536.0,4.49313]
["bitfinex","ETHUSD",1724890509902,3.94237,2536.6,2536.0,8.43626]
["bitfinex","ETHUSD",1724890510628,3.94237,2536.6,2536.0,4.49313]
["bitfinex","ETHUSD",1724890510775,3.94245,2536.5,2536.0,4.49313]
["bitfinex","ETHUSD",1724890511233,3.94237,2536.6,2536.0,8.43625]
["bitfinex","ETHUSD",1724890511531,7.45,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724890511814,7.45,2537.3,2536.8,2.3179]
["bitfinex","ETHUSD",1724890512020,7.45,2537.3,2536.9,4.49169]
["bitfinex","ETHUSD",1724890512192,7.45,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724890512699,6.24035,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724890512903,3.94166,2537.0,2536.7,0.55]
["bitfinex","ETHUSD",1724890513076,3.94166,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724890514031,6.24035,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1724890515320,3.94168,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724890515820,3.94182,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1724890516401,3.94182,2536.9,2536.5,4.19745234]
["bitfinex","ETHUSD",1724890517901,7.88317,2537.1,2536.5,8.13988234]
["bitfinex","ETHUSD",1724890518142,7.88318,2537.1,2536.5,8.13988234]
["bitfinex","ETHUSD",1724890518360,3.94152,2537.1,2536.5,8.13988234]
["bitfinex","ETHUSD",1724890518797,3.94152,2537.1,2536.6,6.42135]
["bitfinex","ETHUSD",1724890519001,3.94152,2537.1,2536.6,6.42129]
["bitfinex","ETHUSD",1724890519442,7.45,2537.3,2536.8,8.13928234]
["bitfinex","ETHUSD",1724890519657,7.45,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724890519945,11.39121,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724890520247,15.3325,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724890521040,11.39121,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724890521902,3.94136,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1724890522505,11.39121,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724890523245,7.45,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724890523544,7.45,2537.3,2537.1,4.19745234]
["bitfinex","ETHUSD",1724890523732,3.94091,2537.5,2537.1,4.19745234]
["bitfinex","ETHUSD",1724890523930,3.94113,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724890524957,3.94119,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724890525306,7.88192,2537.5,2536.9,0.55]
["bitfinex","ETHUSD",1724890525506,7.88192,2537.5,2536.9,4.49181]
["bitfinex","ETHUSD",1724890525731,7.88192,2537.5,2537.0,0.61697821]
["bitfinex","ETHUSD",1724890525732,3.94106,2537.4,2537.0,0.61697821]
["bitfinex","ETHUSD",1724890525943,3.94121,2537.3,2537.1,0.55]
["bitfinex","ETHUSD",1724890526213,3.94174,2537.0,2536.5,4.19745234]
["bitfinex","ETHUSD",1724890527154,3.94174,2537.0,2536.5,8.13986234]
["bitfinex","ETHUSD",1724890527354,3.94165,2537.1,2536.5,8.13986234]
["bitfinex","ETHUSD",1724890527668,3.94142,2537.2,2536.7,3.94209]
["bitfinex","ETHUSD",1724890527830,3.94142,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1724890528605,3.94159,2537.1,2536.8,0.55]
["bitfinex","ETHUSD",1724890528807,3.94142,2537.2,2536.5,8.13979234]
["bitfinex","ETHUSD",1724890529018,3.94167,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724890529646,3.94142,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1724890529647,3.94152,2537.1,2536.6,4.49228]
["bitfinex","ETHUSD",1724890530246,10.45,2537.5,2536.9,2.3731]
["bitfinex","ETHUSD",1724890530403,10.45,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1724890530404,3.94108,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1724890532551,3.9412,2537.3,2537.0,0.55]
["bitfinex","ETHUSD",1724890532748,1.15243199,2537.3,2536.5,3.94234]
["bitfinex","ETHUSD",1724890532957,7.88354,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724890533247,3.94175,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724890533555,3.94144,2537.2,2536.6,4.57100764]
["bitfinex","ETHUSD",1724890533768,3.94111,2537.4,2536.8,6.45725234]
["bitfinex","ETHUSD",1724890533943,3.94111,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724890534130,10.45,2537.5,2536.9,4.49173]
["bitfinex","ETHUSD",1724890534331,3.94106,2537.4,2536.9,4.49173]
["bitfinex","ETHUSD",1724890535841,7.88218,2537.4,2536.9,4.49173]
["bitfinex","ETHUSD",1724890536155,3.94106,2537.4,2536.9,4.49173]
["bitfinex","ETHUSD",1724890537050,10.45,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724890537257,10.45,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1724890537414,3.94082,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1724890537867,10.45,2537.8,2537.2,6.36168736]
["bitfinex","ETHUSD",1724890537868,3.9405,2537.8,2537.2,6.36168736]
["bitfinex","ETHUSD",1724890538017,3.94019,2538.0,2537.4,8.13835234]
["bitfinex","ETHUSD",1724890538368,7.45,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724890538520,6.40259,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1724890538721,7.436842,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1724890539058,3.94011,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724890539259,3.94011,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724890539555,3.94011,2538.0,2537.5,4.49085]
["bitfinex","ETHUSD",1724890541165,11.376762,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1724890541374,6.94005,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724890541669,3.0,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724890541866,3.94014,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724890542028,7.88034,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724890542431,3.94014,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724890542941,7.88034,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724890543384,3.94036,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724890544386,7.88033,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724890545683,3.94028,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724890546194,3.94014,2538.0,2537.5,4.49087]
["bitfinex","ETHUSD",1724890546518,3.0,2538.1,2537.6,6.36624]
["bitfinex","ETHUSD",1724890546673,3.0,2538.1,2538.0,4.19745234]
["bitfinex","ETHUSD",1724890546876,3.93956,2538.4,2538.0,6.51965234]
["bitfinex","ETHUSD",1724890547431,6.41413,2538.8,2538.0,6.59844919]
["bitfinex","ETHUSD",1724890547609,7.913235,2539.0,2538.3,4.19745234]
["bitfinex","ETHUSD",1724890547762,3.974535,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1724890547958,0.035915,2539.0,2538.9,4.19745234]
["bitfinex","ETHUSD",1724890548271,0.035915,2539.0,2538.6,10.47565234]
["bitfinex","ETHUSD",1724890548461,0.035915,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1724890549796,7.913255,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1724890550001,3.93896,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1724890551372,3.93896,2538.8,2538.3,4.19745234]
["bitfinex","ETHUSD",1724890551606,3.93896,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1724890551968,7.87793,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1724890552792,3.93907,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1724890555303,3.93896,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1724890557613,3.974555,2539.0,2538.6,4.19745234]
["bitfinex","ETHUSD",1724890558177,0.035915,2539.0,2538.6,4.19745234]
["bitfinex","ETHUSD",1724890558423,0.035915,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1724890561623,3.974495,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1724890562593,0.035915,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1724890564895,0.035915,2539.0,2538.7,4.489]
["bitfinex","ETHUSD",1724890566129,0.035915,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1724890566569,3.93872,2538.9,2538.3,8.13700234]
["bitfinex","ETHUSD",1724890566736,3.93872,2538.9,2538.4,4.48946]
["bitfinex","ETHUSD",1724890567744,5.2683225,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724890567956,7.87815,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1724890568129,3.93935,2538.5,2538.0,4.19745234]
["bitfinex","ETHUSD",1724890568334,3.9398,2538.2,2537.9,1.45]
["bitfinex","ETHUSD",1724890569183,3.94005,2538.1,2537.9,1.45]
["bitfinex","ETHUSD",1724890569387,3.94035,2537.9,2537.6,0.41196198]
["bitfinex","ETHUSD",1724890569527,3.94042,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890570174,3.94061,2537.7,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890570762,3.94042,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890571783,7.87978,2538.2,2537.4,8.13837234]
["bitfinex","ETHUSD",1724890571931,6.93997,2538.1,2537.4,8.13837234]
["bitfinex","ETHUSD",1724890572134,3.94012,2538.0,2537.4,8.55022878]
["bitfinex","ETHUSD",1724890572871,3.94012,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724890573534,3.0,2538.1,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890574669,7.87977,2538.2,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890574841,3.94,2538.1,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890575375,3.94012,2538.0,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890577234,8.48514782,2538.2,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890577549,3.93999,2538.1,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890577946,3.94015,2538.0,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890579438,7.88037,2538.0,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890579873,3.94015,2538.0,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890582549,7.88035,2538.0,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890582748,3.94027,2537.9,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890582963,7.88034,2538.0,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890583136,3.94028,2537.9,2537.7,4.19745234]
["bitfinex","ETHUSD",1724890583970,3.94042,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890584172,3.94042,2537.8,2537.2,0.06850956]
["bitfinex","ETHUSD",1724890584173,3.94082,2537.6,2537.2,0.06850956]
["bitfinex","ETHUSD",1724890584400,2.3899,2537.8,2537.2,4.00984956]
["bitfinex","ETHUSD",1724890584401,10.27091,2537.8,2537.2,4.00984956]
["bitfinex","ETHUSD",1724890584683,3.94048,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890584878,7.881,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890585098,7.88099,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890585679,3.94048,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890585843,3.94073,2537.6,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890586191,7.88105,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890587882,3.94048,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890588989,7.88099,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890589185,3.94068,2537.7,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890590462,7.881,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890591191,3.94063,2537.7,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890591713,3.94048,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890592812,7.881,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890593017,3.94064,2537.7,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890594090,3.94048,2537.8,2537.4,4.19745234]
["bitfinex","ETHUSD",1724890594304,7.45,2538.0,2537.4,4.27627166]
["bitfinex","ETHUSD",1724890594621,7.45,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1724890594783,11.38959,2538.4,2537.9,3.94026]
["bitfinex","ETHUSD",1724890594979,3.93959,2538.4,2537.9,3.94026]
["bitfinex","ETHUSD",1724890595991,3.93927,2538.6,2538.0,4.19745234]
["bitfinex","ETHUSD",1724890596192,0.035915,2539.0,2538.5,3.93929]
["bitfinex","ETHUSD",1724890596397,0.035915,2539.0,2538.7,10.61085234]
["bitfinex","ETHUSD",1724890597018,0.035915,2539.0,2538.7,6.67185234]
["bitfinex","ETHUSD",1724890597203,0.035915,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1724890597404,0.035915,2539.0,2538.5,4.01799857]
["bitfinex","ETHUSD",1724890597929,6.380955,2539.0,2538.4,4.19745234]
["bitfinex","ETHUSD",1724890598134,3.9389,2538.8,2538.4,4.19745234]
["bitfinex","ETHUSD",1724890598784,6.380955,2539.0,2538.4,4.19745234]
["bitfinex","ETHUSD",1724890598785,10.319615,2539.0,2538.4,4.19745234]
["bitfinex","ETHUSD",1724890599180,10.319615,2539.0,2538.4,8.13693234]
["bitfinex","ETHUSD",1724890599181,6.380955,2539.0,2538.4,8.13693234]
["bitfinex","ETHUSD",1724890599385,3.974555,2539.0,2538.4,8.13693234]
["bitfinex","ETHUSD",1724890601685,7.913215,2539.0,2538.4,8.13693234]
["bitfinex","ETHUSD",1724890601881,3.93873,2538.9,2538.4,4.19745234]
["bitfinex","ETHUSD",1724890603431,3.974555,2539.0,2538.4,4.19745234]
["bitfinex","ETHUSD",1724890604092,3.974555,2539.0,2538.4,8.13684234]
["bitfinex","ETHUSD",1724890604828,3.974555,2539.0,2538.5,3.9393]
["bitfinex","ETHUSD",1724890605130,0.035915,2539.0,2538.6,2.3948]
["bitfinex","ETHUSD",1724890605785,0.035915,2539.0,2538.7,3.93898]
["bitfinex","ETHUSD",1724890606404,0.035915,2539.0,2538.6,2.3948]
["bitfinex","ETHUSD",1724890606583,2.315215,2539.0,2538.5,7.87843]
["bitfinex","ETHUSD",1724890606891,2.315215,2539.0,2538.5,3.93921]
["bitfinex","ETHUSD",1724890607936,3.93872,2538.9,2538.4,4.19745234]
["bitfinex","ETHUSD",1724890608224,3.93937,2538.5,2538.1,4.19745234]
["bitfinex","ETHUSD",1724890608436,2.3944,2538.6,2538.1,4.19745234]
["bitfinex","ETHUSD",1724890608597,2.3944,2538.6,2538.1,8.13738234]
["bitfinex","ETHUSD",1724890609115,3.93911,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724890609813,6.3332,2538.9,2538.3,3.93963]
["bitfinex","ETHUSD",1724890610016,3.93904,2538.7,2538.1,4.19745234]
["bitfinex","ETHUSD",1724890610236,3.93941,2538.5,2537.9,3.94014]
["bitfinex","ETHUSD",1724890610437,3.93964,2538.3,2537.8,7.90425234]
["bitfinex","ETHUSD",1724890610606,3.93964,2538.3,2537.8,5.64745234]
["bitfinex","ETHUSD",1724890611521,3.93964,2538.3,2537.8,9.58784234]
["bitfinex","ETHUSD",1724890611935,6.43178,2538.5,2537.9,3.94024]
["bitfinex","ETHUSD",1724890612101,6.43178,2538.5,2537.9,8.43042]
["bitfinex","ETHUSD",1724890612835,6.43178,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1724890613143,10.37124,2538.5,2537.9,0.55]
["bitfinex","ETHUSD",1724890613349,6.43178,2538.5,2537.9,4.49023]
["bitfinex","ETHUSD",1724890613517,10.3712,2538.5,2537.9,4.49023]
["bitfinex","ETHUSD",1724890613835,6.43178,2538.5,2537.9,4.49023]
["bitfinex","ETHUSD",1724890614042,6.43178,2538.5,2537.9,8.43046]
["bitfinex","ETHUSD",1724890614211,2.4924,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1724890614411,3.0,2538.6,2538.1,8.13739234]
["bitfinex","ETHUSD",1724890615540,6.93923,2538.6,2538.1,8.13739234]
["bitfinex","ETHUSD",1724890617038,3.0,2538.6,2538.1,8.13739234]
["bitfinex","ETHUSD",1724890617408,3.0,2538.6,2538.1,8.13732234]
["bitfinex","ETHUSD",1724890617610,3.0,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1724890618654,7.45,2538.8,2538.4,8.13690234]
["bitfinex","ETHUSD",1724890618856,3.9388,2538.9,2538.4,8.13690234]
["bitfinex","ETHUSD",1724890620048,3.93889,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1724890620252,3.93889,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1724890621226,2.2523,2538.7,2538.0,8.13745234]
["bitfinex","ETHUSD",1724890621450,3.93925,2538.6,2538.0,8.13745234]
["bitfinex","ETHUSD",1724890621647,7.87852,2538.6,2538.0,8.13745234]
["bitfinex","ETHUSD",1724890622009,3.93925,2538.6,2538.0,8.13745234]
["bitfinex","ETHUSD",1724890622214,7.87852,2538.6,2538.0,8.13745234]
["bitfinex","ETHUSD",1724890622409,3.93925,2538.6,2538.0,8.13745234]
["bitfinex","ETHUSD",1724890622611,3.93925,2538.6,2538.0,4.19745234]
["bitfinex","ETHUSD",1724890622853,3.93988,2538.2,2537.8,1.45]
["bitfinex","ETHUSD",1724890623165,6.39118,2538.2,2537.8,1.45]
["bitfinex","ETHUSD",1724890626165,3.93988,2538.2,2537.8,1.45]
["bitfinex","ETHUSD",1724890626311,6.23357,2538.4,2537.8,3.95020575]
["bitfinex","ETHUSD",1724890626609,7.45,2538.5,2537.8,3.95020575]
["bitfinex","ETHUSD",1724890626610,7.45,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1724890627053,7.45,2538.5,2538.0,4.19745234]
["bitfinex","ETHUSD",1724890627214,3.93949,2538.4,2538.0,4.19745234]
["bitfinex","ETHUSD",1724890627611,3.93949,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1724890627815,3.93949,2538.4,2537.8,1.45]
["bitfinex","ETHUSD",1724890628545,3.93968,2538.3,2537.8,5.39042]
["bitfinex","ETHUSD",1724890629102,3.93949,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1724890629364,3.93983,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1724890629521,3.93983,2538.2,2537.8,1.45]
["bitfinex","ETHUSD",1724890630866,7.87973,2538.2,2537.8,1.45]
["bitfinex","ETHUSD",1724890631021,3.94008,2538.1,2537.8,1.45]
["bitfinex","ETHUSD",1724890631421,3.94011,2538.0,2537.8,1.45]
["bitfinex","ETHUSD",1724890633010,3.94088,2537.5,2537.0,0.81941085]
["bitfinex","ETHUSD",1724890633216,3.94088,2537.5,2536.7,2.04986786]
["bitfinex","ETHUSD",1724890633217,3.94197,2536.8,2536.7,0.81941085]
["bitfinex","ETHUSD",1724890633375,3.94247,2536.5,2536.1,1.22911628]
["bitfinex","ETHUSD",1724890633578,7.88504,2536.5,2536.3,0.41239179]
["bitfinex","ETHUSD",1724890633913,3.94332,2536.0,2535.6,1.45]
["bitfinex","ETHUSD",1724890634123,3.94368,2535.7,2535.6,1.45]
["bitfinex","ETHUSD",1724890635161,3.94314,2536.1,2535.6,1.45]
["bitfinex","ETHUSD",1724890635367,3.9428,2536.3,2535.6,5.39383]
["bitfinex","ETHUSD",1724890635593,3.9428,2536.3,2535.6,5.47269872]
["bitfinex","ETHUSD",1724890635763,3.94302,2536.2,2535.6,5.39383]
["bitfinex","ETHUSD",1724890638189,3.0,2536.4,2535.8,4.19745234]
["bitfinex","ETHUSD",1724890638401,16.67021,2536.7,2535.9,0.55]
["bitfinex","ETHUSD",1724890638583,16.67021,2536.7,2536.0,3.9431]
["bitfinex","ETHUSD",1724890638584,11.39221,2536.7,2536.0,3.9431]
["bitfinex","ETHUSD",1724890638783,7.45,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1724890638984,7.88376,2536.9,2536.2,3.94288]
["bitfinex","ETHUSD",1724890639189,3.94204,2536.8,2536.2,3.94288]
["bitfinex","ETHUSD",1724890639432,3.94182,2536.9,2536.3,3.94272]
["bitfinex","ETHUSD",1724890640006,3.94182,2536.9,2536.2,3.94288]
["bitfinex","ETHUSD",1724890640212,3.94182,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1724890640451,3.94206,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724890641123,3.94182,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1724890641425,7.45,2537.0,2536.4,4.02128457]
["bitfinex","ETHUSD",1724890641582,3.0,2536.9,2536.4,4.02128457]
["bitfinex","ETHUSD",1724890641792,3.0,2536.9,2536.4,3.94244]
["bitfinex","ETHUSD",1724890642229,3.0,2536.9,2536.4,7.88493]
["bitfinex","ETHUSD",1724890642408,3.0,2536.9,2536.4,3.94244]
["bitfinex","ETHUSD",1724890642822,3.0,2537.0,2536.3,0.55]
["bitfinex","ETHUSD",1724890643027,3.94183,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1724890643697,3.94214,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1724890644260,7.88375,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1724890644396,3.94183,2536.9,2536.3,4.49273]
["bitfinex","ETHUSD",1724890644960,7.88377,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1724890645495,3.942,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724890645939,3.94212,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1724890646437,3.94212,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1724890646904,7.88435,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1724890647409,2.4919,2536.8,2535.8,17.87470234]
["bitfinex","ETHUSD",1724890647410,3.94245,2536.5,2535.8,17.87470234]
["bitfinex","ETHUSD",1724890647608,2.4919,2536.8,2535.8,11.60745234]
["bitfinex","ETHUSD",1724890647609,3.94277,2536.3,2535.8,11.60745234]
["bitfinex","ETHUSD",1724890647905,3.94277,2536.3,2535.8,7.41]
["bitfinex","ETHUSD",1724890647906,3.943,2536.2,2535.8,7.41]
["bitfinex","ETHUSD",1724890648516,3.943,2536.2,2535.6,5.39375]
["bitfinex","ETHUSD",1724890648717,3.94277,2536.3,2535.8,4.19745234]
["bitfinex","ETHUSD",1724890649120,7.45,2536.6,2536.1,4.19745234]
["bitfinex","ETHUSD",1724890649403,7.45,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1724890649597,3.94215,2536.7,2536.0,3.94314]
["bitfinex","ETHUSD",1724890649804,3.94284,2536.3,2535.8,4.19745234]
["bitfinex","ETHUSD",1724890650008,7.88569,2536.3,2535.8,4.19745234]
["bitfinex","ETHUSD",1724890650203,3.94284,2536.3,2535.6,5.39377]
["bitfinex","ETHUSD",1724890650427,3.94295,2536.2,2535.6,5.39377]
["bitfinex","ETHUSD",1724890651860,3.94295,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1724890652925,3.94284,2536.3,2535.7,4.49368]
["bitfinex","ETHUSD",1724890653530,3.94301,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1724890653845,3.94284,2536.3,2535.8,4.19745234]
["bitfinex","ETHUSD",1724890654062,3.94251,2536.5,2535.8,8.14088234]
["bitfinex","ETHUSD",1724890654262,6.9426,2536.4,2535.8,8.14088234]
["bitfinex","ETHUSD",1724890654564,3.0,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1724890654771,3.0,2536.4,2536.0,4.49312]
["bitfinex","ETHUSD",1724890654918,7.45,2536.6,2536.1,3.94302]
["bitfinex","ETHUSD",1724890655123,7.45,2536.6,2536.1,8.14047234]
["bitfinex","ETHUSD",1724890655497,7.45,2536.6,2536.3,7.88535]
["bitfinex","ETHUSD",1724890655646,6.94189,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724890655963,2.3471,2537.0,2536.6,3.94225]
["bitfinex","ETHUSD",1724890656132,7.45,2537.1,2536.5,8.13975234]
["bitfinex","ETHUSD",1724890656341,7.45,2537.1,2536.3,8.14006234]
["bitfinex","ETHUSD",1724890656519,2.4367,2536.9,2536.1,4.19745234]
["bitfinex","ETHUSD",1724890656844,11.39158,2537.1,2536.5,3.94235]
["bitfinex","ETHUSD",1724890657379,11.39158,2537.1,2536.5,7.8847]
["bitfinex","ETHUSD",1724890657582,11.39158,2537.1,2536.5,7.96354161]
["bitfinex","ETHUSD",1724890658222,15.33319,2537.1,2536.5,3.94235]
["bitfinex","ETHUSD",1724890658422,3.94178,2537.0,2536.4,4.19745234]
["bitfinex","ETHUSD",1724890658878,3.94178,2537.0,2536.4,8.14002234]
["bitfinex","ETHUSD",1724890659449,3.94178,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1724890660878,3.94178,2537.0,2536.4,4.19745234]
["bitfinex","ETHUSD",1724890661077,3.94178,2537.0,2536.4,8.14004234]
["bitfinex","ETHUSD",1724890661776,3.94181,2536.9,2536.4,8.14004234]
["bitfinex","ETHUSD",1724890662889,3.94223,2536.7,2536.1,8.14042234]
["bitfinex","ETHUSD",1724890663048,10.28289,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1724890663240,3.94252,2536.5,2535.9,3.94326]
["bitfinex","ETHUSD",1724890663450,2.3984,2536.7,2535.7,3.94355]
["bitfinex","ETHUSD",1724890663675,3.9427,2536.4,2535.7,3.94355]
["bitfinex","ETHUSD",1724890663891,3.94283,2536.3,2535.7,3.94355]
["bitfinex","ETHUSD",1724890664595,6.33339,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724890664745,2.3904,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724890665503,2.3904,2536.2,2535.6,1.45]
["bitfinex","ETHUSD",1724890665796,3.94315,2536.1,2535.6,1.45]
["bitfinex","ETHUSD",1724890665943,3.94322,2536.0,2535.6,1.45]
["bitfinex","ETHUSD",1724890666146,3.9434,2535.9,2535.6,1.45]
["bitfinex","ETHUSD",1724890666657,3.94403,2535.5,2535.2,0.41246197]
["bitfinex","ETHUSD",1724890666856,2.2953,2535.7,2534.6,7.89062]
["bitfinex","ETHUSD",1724890666857,7.88871,2535.3,2534.6,7.89062]
["bitfinex","ETHUSD",1724890667060,3.9443,2535.3,2534.6,3.94528]
["bitfinex","ETHUSD",1724890667783,2.3543,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1724890668403,3.94525,2534.7,2534.4,1.45]
["bitfinex","ETHUSD",1724890668542,2.3543,2535.2,2534.4,1.45]
["bitfinex","ETHUSD",1724890668543,3.94505,2534.9,2534.4,1.45]
["bitfinex","ETHUSD",1724890669645,3.94554,2534.6,2534.4,1.45]
["bitfinex","ETHUSD",1724890671103,3.94515,2534.8,2534.4,1.45]
["bitfinex","ETHUSD",1724890671318,3.94515,2534.8,2534.2,4.19745234]
["bitfinex","ETHUSD",1724890671925,6.30044,2535.0,2534.2,4.19745234]
["bitfinex","ETHUSD",1724890672060,6.94503,2534.9,2534.3,4.49583]
["bitfinex","ETHUSD",1724890672395,3.94511,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1724890672591,3.0,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1724890672786,3.0,2534.9,2534.3,4.49574]
["bitfinex","ETHUSD",1724890673101,3.0,2534.9,2534.3,8.4415]
["bitfinex","ETHUSD",1724890673480,3.0,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1724890674369,3.0,2534.9,2534.3,4.49574]
["bitfinex","ETHUSD",1724890674693,3.0,2534.9,2534.2,8.14340234]
["bitfinex","ETHUSD",1724890674876,3.94531,2534.7,2534.1,7.89216]
["bitfinex","ETHUSD",1724890675082,3.94531,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1724890675712,3.9452,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1724890676221,3.9452,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724890677004,7.45,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1724890679949,7.45,2534.9,2534.2,4.19745234]
["bitfinex","ETHUSD",1724890680121,7.45,2534.9,2534.5,3.94542]
["bitfinex","ETHUSD",1724890680712,7.45,2534.9,2534.6,3.94527]
["bitfinex","ETHUSD",1724890681049,7.45,2534.9,2534.7,3.94522]
["bitfinex","ETHUSD",1724890681245,7.45,2534.9,2534.5,7.89083]
["bitfinex","ETHUSD",1724890681455,5.3556,2535.0,2534.5,3.94541]
["bitfinex","ETHUSD",1724890681962,13.24525,2535.0,2534.3,8.44149]
["bitfinex","ETHUSD",1724890682113,0.53556,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724890682312,3.53556,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724890682814,3.53556,2534.9,2534.2,4.19745234]
["bitfinex","ETHUSD",1724890683039,3.0,2534.9,2534.2,4.19745234]
["bitfinex","ETHUSD",1724890683244,3.94579,2534.4,2534.0,0.06865595]
["bitfinex","ETHUSD",1724890683448,3.94617,2534.1,2534.0,0.06865595]
["bitfinex","ETHUSD",1724890683751,3.94691,2533.7,2533.0,3.94776]
["bitfinex","ETHUSD",1724890683938,2.3911,2533.8,2532.7,4.01690808]
["bitfinex","ETHUSD",1724890683939,3.94743,2533.3,2532.7,4.01690808]
["bitfinex","ETHUSD",1724890684144,3.94712,2533.5,2532.7,0.06866808]
["bitfinex","ETHUSD",1724890684347,3.94736,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724890684517,4.736808,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724890685412,0.789448,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724890685675,3.94712,2533.5,2532.8,3.94819]
["bitfinex","ETHUSD",1724890685873,3.23911,2533.7,2532.9,4.19745234]
["bitfinex","ETHUSD",1724890686073,3.0,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724890686280,3.0,2533.7,2533.0,2.3137]
["bitfinex","ETHUSD",1724890686281,9.33775,2533.8,2533.0,3.94777]
["bitfinex","ETHUSD",1724890686551,9.33775,2533.8,2533.1,4.49769]
["bitfinex","ETHUSD",1724890686552,1.37877,2533.7,2533.1,4.49769]
["bitfinex","ETHUSD",1724890686790,4.37877,2533.7,2533.1,4.49769]
["bitfinex","ETHUSD",1724890687165,4.37877,2533.7,2533.2,3.94751]
["bitfinex","ETHUSD",1724890687373,4.37877,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724890687578,4.37877,2533.7,2533.2,3.94751]
["bitfinex","ETHUSD",1724890687779,2.3911,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1724890689197,6.33776,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1724890689620,3.94693,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1724890689772,6.33776,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1724890690117,7.716536,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1724890690315,3.9468,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1724890690469,7.716536,2533.8,2533.1,4.49762]
["bitfinex","ETHUSD",1724890690665,7.716536,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1724890690913,1.5166536,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724890691068,2.4474,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1724890691266,7.45,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1724890691820,11.39588,2534.3,2533.6,3.94683]
["bitfinex","ETHUSD",1724890691990,3.94645,2534.0,2533.3,5.39741]
["bitfinex","ETHUSD",1724890692193,2.842045,2533.9,2533.3,5.39741]
["bitfinex","ETHUSD",1724890693432,6.788555,2533.9,2533.3,1.45]
["bitfinex","ETHUSD",1724890693595,6.788555,2533.9,2533.3,5.39738]
["bitfinex","ETHUSD",1724890693913,3.94682,2533.7,2533.3,1.45]
["bitfinex","ETHUSD",1724890694215,3.94704,2533.6,2533.3,1.45]
["bitfinex","ETHUSD",1724890694778,3.94673,2533.8,2533.3,1.45]
["bitfinex","ETHUSD",1724890695094,3.0,2533.7,2533.4,3.94712]
["bitfinex","ETHUSD",1724890695290,3.0,2533.8,2533.4,3.94712]
["bitfinex","ETHUSD",1724890695490,3.1262285,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1724890695680,3.0,2533.8,2533.4,3.94712]
["bitfinex","ETHUSD",1724890696020,3.94624,2534.1,2533.4,3.94712]
["bitfinex","ETHUSD",1724890696315,11.39595,2534.3,2533.5,0.07893818]
["bitfinex","ETHUSD",1724890696316,2.3469,2534.2,2533.5,0.07893818]
["bitfinex","ETHUSD",1724890696501,7.45,2534.3,2533.6,0.55]
["bitfinex","ETHUSD",1724890696706,11.39596,2534.3,2533.7,3.94675]
["bitfinex","ETHUSD",1724890696918,3.9461,2534.2,2533.6,4.49686]
["bitfinex","ETHUSD",1724890697090,3.9461,2534.2,2533.4,3.94719]
["bitfinex","ETHUSD",1724890697091,3.94635,2534.0,2533.4,3.94719]
["bitfinex","ETHUSD",1724890697287,0.41523127,2534.0,2533.5,4.49699]
["bitfinex","ETHUSD",1724890697499,7.89226,2534.2,2533.5,4.49699]
["bitfinex","ETHUSD",1724890697500,3.9461,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724890697723,8.824265,2534.3,2533.6,3.94686]
["bitfinex","ETHUSD",1724890697724,8.824265,2534.3,2533.6,3.94684]
["bitfinex","ETHUSD",1724890698093,7.45,2534.3,2533.7,0.0789319]
["bitfinex","ETHUSD",1724890698307,7.45,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1724890699634,7.45,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1724890699802,7.45,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1724890699803,11.39586,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1724890700003,13.164715,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1724890700439,3.94647,2534.0,2533.3,1.45]
["bitfinex","ETHUSD",1724890701023,3.94647,2534.0,2533.3,5.39728]
["bitfinex","ETHUSD",1724890701024,3.94652,2533.9,2533.3,5.39728]
["bitfinex","ETHUSD",1724890701240,3.94689,2533.7,2533.3,1.45]
["bitfinex","ETHUSD",1724890702739,11.39634,2534.0,2533.4,3.94711]
["bitfinex","ETHUSD",1724890702920,7.45,2534.0,2533.4,3.94711]
["bitfinex","ETHUSD",1724890703096,3.0,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724890703813,3.0,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1724890704004,3.94678,2533.8,2533.3,1.45]
["bitfinex","ETHUSD",1724890704632,3.94683,2533.7,2533.3,1.45]
["bitfinex","ETHUSD",1724890705216,8.75262455,2533.9,2533.3,5.3974]
["bitfinex","ETHUSD",1724890705953,8.75262455,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1724890706301,3.0,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1724890706527,3.0,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1724890706733,7.45,2534.0,2533.6,7.89372]
["bitfinex","ETHUSD",1724890706947,3.0,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724890707110,7.45,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724890707444,9.213552,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1724890707848,13.159432,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1724890708194,9.213552,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1724890708334,7.45,2534.3,2533.9,3.94635]
["bitfinex","ETHUSD",1724890709551,7.45,2534.3,2534.0,3.9463]
["bitfinex","ETHUSD",1724890710616,7.45,2534.3,2533.8,7.89306]
["bitfinex","ETHUSD",1724890711552,7.45,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1724890713138,7.45,2534.3,2533.8,4.02543783]
["bitfinex","ETHUSD",1724890713342,7.45,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724890713536,7.45,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724890714078,7.45,2534.3,2534.2,7.89202]
["bitfinex","ETHUSD",1724890714288,3.94402,2535.5,2534.2,7.89202]
["bitfinex","ETHUSD",1724890714289,9.8942,2535.2,2534.9,3.94489]
["bitfinex","ETHUSD",1724890714576,9.8942,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1724890714779,3.43362,2535.8,2535.4,3.94408]
["bitfinex","ETHUSD",1724890714946,2.4442,2535.8,2535.4,3.94408]
["bitfinex","ETHUSD",1724890715123,2.4442,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724890715330,2.4442,2535.8,2535.0,4.49468]
["bitfinex","ETHUSD",1724890715636,2.4442,2535.4,2534.6,3.94527]
["bitfinex","ETHUSD",1724890715854,2.4442,2535.4,2534.5,2.3654]
["bitfinex","ETHUSD",1724890716032,5.4442,2535.4,2534.8,3.94497]
["bitfinex","ETHUSD",1724890716671,5.4442,2535.4,2534.6,4.49528]
["bitfinex","ETHUSD",1724890716841,3.94449,2535.2,2534.6,4.49528]
["bitfinex","ETHUSD",1724890717039,5.628262,2535.3,2534.6,4.49528]
["bitfinex","ETHUSD",1724890717352,3.0,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724890717556,0.8628262,2535.1,2534.7,3.94514]
["bitfinex","ETHUSD",1724890717740,0.8628262,2535.1,2534.4,9.55329313]
["bitfinex","ETHUSD",1724890718069,0.8628262,2535.1,2534.1,7.05763313]
["bitfinex","ETHUSD",1724890718238,0.8628262,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1724890718439,1.13128262,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724890718836,2.2884,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1724890719064,2.2884,2534.9,2534.3,3.94576]
["bitfinex","ETHUSD",1724890719065,6.23344,2534.9,2534.3,3.94576]
["bitfinex","ETHUSD",1724890719270,3.94527,2534.7,2534.1,1.45]
["bitfinex","ETHUSD",1724890719438,5.07615926,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1724890719645,3.9452,2534.8,2534.1,5.39603]
["bitfinex","ETHUSD",1724890719955,1.36836,2534.7,2534.1,5.39603]
["bitfinex","ETHUSD",1724890721066,9.7384,2534.9,2534.2,0.07891716]
["bitfinex","ETHUSD",1724890721365,9.7384,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724890721934,9.7384,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1724890722231,11.19299062,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1724890722963,3.74299062,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1724890723275,2.2884,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1724890723575,2.2884,2534.9,2534.6,3.94526]
["bitfinex","ETHUSD",1724890724552,3.0,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1724890724738,3.8628262,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1724890725391,7.45,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724890725392,7.45,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724890725536,7.45,2535.3,2535.0,3.94466]
["bitfinex","ETHUSD",1724890726681,3.94455,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1724890726855,11.39439,2535.3,2534.1,7.45263313]
["bitfinex","ETHUSD",1724890726856,2.476,2534.9,2534.1,7.45263313]
["bitfinex","ETHUSD",1724890727074,2.476,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1724890728555,5.476,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1724890728758,4.587186,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724890728959,0.642086,2534.8,2534.4,3.94558]
["bitfinex","ETHUSD",1724890729197,0.642086,2534.8,2534.5,3.94545]
["bitfinex","ETHUSD",1724890729398,5.476,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1724890729607,3.94541,2534.6,2534.1,1.45]
["bitfinex","ETHUSD",1724890729791,3.94541,2534.6,2534.1,5.39616]
["bitfinex","ETHUSD",1724890730192,3.94541,2534.6,2534.1,5.39608]
["bitfinex","ETHUSD",1724890730397,4.734462,2534.6,2534.1,5.39608]
["bitfinex","ETHUSD",1724890730599,4.734462,2534.6,2533.8,4.35867825]
["bitfinex","ETHUSD",1724890730600,3.9458,2534.4,2533.8,4.35867825]
["bitfinex","ETHUSD",1724890730910,3.9458,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724890731120,3.94588,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1724890731321,3.94588,2534.3,2533.6,0.06860882]
["bitfinex","ETHUSD",1724890731322,5.3121,2534.2,2533.6,0.06860882]
["bitfinex","ETHUSD",1724890731611,3.94627,2534.1,2533.3,3.94731]
["bitfinex","ETHUSD",1724890731791,3.94649,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724890732002,2.3121,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724890732390,3.0,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724890733477,3.929204,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724890734219,3.929204,2534.0,2533.6,3.94682]
["bitfinex","ETHUSD",1724890734424,6.35754,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1724890734725,3.0,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1724890735013,0.54118,2534.2,2533.8,7.89315]
["bitfinex","ETHUSD",1724890735222,3.54118,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724890735917,0.54118,2534.2,2533.8,7.89305]
["bitfinex","ETHUSD",1724890736073,3.0,2534.3,2533.6,0.07892861]
["bitfinex","ETHUSD",1724890736273,2.4118,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1724890736908,2.4118,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724890737213,2.4118,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1724890737419,3.0,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1724890737719,7.45,2534.9,2534.1,5.60763313]
["bitfinex","ETHUSD",1724890737922,2.2644,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724890738267,9.7144,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724890738976,13.65864,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724890739179,13.65864,2535.4,2534.8,7.88997]
["bitfinex","ETHUSD",1724890739503,16.652911,2535.4,2534.8,7.88997]
["bitfinex","ETHUSD",1724890739708,9.8029,2535.8,2535.1,3.9445]
["bitfinex","ETHUSD",1724890740512,3.94378,2535.7,2535.1,3.9445]
["bitfinex","ETHUSD",1724890741088,3.94378,2535.7,2534.9,7.88967]
["bitfinex","ETHUSD",1724890741288,3.94424,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1724890742691,3.94424,2535.4,2534.7,3.94512]
["bitfinex","ETHUSD",1724890742887,3.0,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724890743482,3.0,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724890744714,3.0,2535.3,2534.7,7.89025]
["bitfinex","ETHUSD",1724890745017,3.0,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724890745933,3.0,2535.3,2534.7,7.89026]
["bitfinex","ETHUSD",1724890747232,3.0,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724890747936,3.0,2535.3,2534.6,3.94528]
["bitfinex","ETHUSD",1724890748144,3.0,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1724890748351,3.0,2535.4,2535.0,7.88933]
["bitfinex","ETHUSD",1724890748665,7.45,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724890749210,2.4785,2535.7,2535.4,3.94415]
["bitfinex","ETHUSD",1724890749409,7.45,2536.0,2535.8,3.94351]
["bitfinex","ETHUSD",1724890749656,7.45,2536.0,2535.7,3.94368]
["bitfinex","ETHUSD",1724890750113,7.45,2536.0,2535.6,3.9437]
["bitfinex","ETHUSD",1724890750314,7.45,2536.0,2535.4,7.88809]
["bitfinex","ETHUSD",1724890750725,7.45,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1724890750927,3.94364,2535.8,2535.2,1.45]
["bitfinex","ETHUSD",1724890751171,3.94364,2535.8,2535.2,5.39437]
["bitfinex","ETHUSD",1724890751446,2.3412,2535.9,2534.7,6.2977]
["bitfinex","ETHUSD",1724890751447,6.28546,2535.4,2534.8,3.94496]
["bitfinex","ETHUSD",1724890751649,1.022949,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1724890751852,4.967279,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1724890752058,7.967279,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1724890752215,3.94448,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1724890752566,5.3697759,2535.2,2534.6,7.89059]
["bitfinex","ETHUSD",1724890752857,1.4252959,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1724890753062,3.94433,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724890753417,7.88875,2535.3,2534.6,7.89057]
["bitfinex","ETHUSD",1724890753612,3.94433,2535.3,2534.6,7.89057]
["bitfinex","ETHUSD",1724890753966,3.94433,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724890754950,2.3412,2535.4,2535.0,3.94469]
["bitfinex","ETHUSD",1724890755157,4.572949,2535.3,2534.7,3.94522]
["bitfinex","ETHUSD",1724890755316,3.94442,2535.3,2534.7,3.94522]
["bitfinex","ETHUSD",1724890755825,3.94454,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1724890756332,7.88937,2535.1,2534.5,3.94542]
["bitfinex","ETHUSD",1724890756651,0.788937,2535.0,2534.5,3.94542]
["bitfinex","ETHUSD",1724890756813,3.94466,2535.1,2534.5,7.89087]
["bitfinex","ETHUSD",1724890757409,2.2511,2535.0,2534.5,7.89087]
["bitfinex","ETHUSD",1724890757614,6.19597,2535.0,2534.4,9.55332313]
["bitfinex","ETHUSD",1724890757814,3.94495,2534.9,2534.3,5.39577]
["bitfinex","ETHUSD",1724890758052,3.265163,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1724890759130,2.2511,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1724890759333,2.2511,2535.0,2534.4,6.15763313]
["bitfinex","ETHUSD",1724890759530,2.2511,2535.0,2534.7,3.94514]
["bitfinex","ETHUSD",1724890759869,2.2511,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724890760900,3.0,2535.2,2534.4,6.15763313]
["bitfinex","ETHUSD",1724890761074,9.29792,2535.3,2534.7,3.94511]
["bitfinex","ETHUSD",1724890761220,3.94456,2535.2,2534.5,3.94549]
["bitfinex","ETHUSD",1724890761420,3.0,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1724890762736,3.0,2535.1,2534.8,3.94496]
["bitfinex","ETHUSD",1724890763059,3.0,2535.2,2534.8,3.94496]
["bitfinex","ETHUSD",1724890763221,4.674784,2535.2,2534.8,3.94496]
["bitfinex","ETHUSD",1724890764222,9.8036,2535.3,2534.9,0.07889753]
["bitfinex","ETHUSD",1724890764517,9.8036,2535.3,2535.1,3.94452]
["bitfinex","ETHUSD",1724890764728,9.8036,2535.3,2534.9,7.8896]
["bitfinex","ETHUSD",1724890765563,9.8036,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1724890765926,9.8036,2535.3,2534.9,3.94477]
["bitfinex","ETHUSD",1724890767666,2.3536,2535.3,2534.9,3.94477]
["bitfinex","ETHUSD",1724890768432,6.29799,2535.3,2534.7,9.55277313]
["bitfinex","ETHUSD",1724890768868,3.94446,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724890769043,3.14504982,2535.3,2534.4,3.94558]
["bitfinex","ETHUSD",1724890769242,6.37026,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1724890769468,3.94495,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724890769851,3.94495,2534.9,2534.1,0.41233169]
["bitfinex","ETHUSD",1724890769852,2.4254,2534.3,2534.1,0.41233169]
["bitfinex","ETHUSD",1724890770175,7.89202,2534.2,2534.1,0.41233169]
["bitfinex","ETHUSD",1724890770470,3.94663,2533.9,2533.2,3.94752]
["bitfinex","ETHUSD",1724890770675,7.89341,2533.8,2533.2,3.94752]
["bitfinex","ETHUSD",1724890770832,7.89341,2533.8,2533.3,0.41232937]
["bitfinex","ETHUSD",1724890770833,3.94665,2533.8,2533.3,0.41232937]
["bitfinex","ETHUSD",1724890771033,2.3553,2533.7,2533.3,0.41232937]
["bitfinex","ETHUSD",1724890771267,2.3553,2533.7,2533.3,4.35965937]
["bitfinex","ETHUSD",1724890771434,2.3553,2533.7,2533.3,0.41232937]
["bitfinex","ETHUSD",1724890771868,2.3553,2533.7,2533.3,4.35964937]
["bitfinex","ETHUSD",1724890772265,2.3553,2533.7,2533.4,3.94722]
["bitfinex","ETHUSD",1724890773586,2.3553,2533.7,2533.4,7.89439]
["bitfinex","ETHUSD",1724890773950,2.3553,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724890774151,3.0,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1724890774599,3.0,2534.1,2533.6,7.89381]
["bitfinex","ETHUSD",1724890774953,3.0,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1724890775148,2.4817,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724890775397,3.424444,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724890775613,2.4817,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724890776149,2.4817,2534.2,2533.8,7.89307]
["bitfinex","ETHUSD",1724890776353,2.4817,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724890776549,2.4817,2534.2,2533.8,7.89307]
["bitfinex","ETHUSD",1724890776750,2.4852,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724890778086,2.4852,2534.5,2534.1,7.89213]
["bitfinex","ETHUSD",1724890778762,2.4852,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1724890779095,2.4852,2534.5,2534.1,7.89214]
["bitfinex","ETHUSD",1724890779729,6.94524,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1724890779730,3.0,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1724890779895,2.3128,2534.8,2534.3,4.02469224]
["bitfinex","ETHUSD",1724890780096,2.3128,2534.8,2534.5,3.94546]
["bitfinex","ETHUSD",1724890780422,2.3128,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724890780722,6.25795,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724890781423,2.3128,2534.8,2534.1,0.07891222]
["bitfinex","ETHUSD",1724890781627,5.367,2535.1,2534.6,3.94524]
["bitfinex","ETHUSD",1724890781813,5.367,2535.1,2534.7,3.94513]
["bitfinex","ETHUSD",1724890782122,3.94508,2534.8,2534.2,4.49592]
["bitfinex","ETHUSD",1724890782333,2.367,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1724890782626,2.367,2534.7,2534.0,3.94619]
["bitfinex","ETHUSD",1724890782627,3.9454,2534.6,2534.0,3.94619]
["bitfinex","ETHUSD",1724890783923,3.9454,2534.6,2533.8,4.56422126]
["bitfinex","ETHUSD",1724890784089,3.94578,2534.4,2533.8,7.8931]
["bitfinex","ETHUSD",1724890784291,3.94578,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1724890784485,3.94556,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1724890785528,3.94556,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724890786024,11.2523288,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1724890786225,2.367,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1724890786412,5.367,2534.6,2534.2,3.94591]
["bitfinex","ETHUSD",1724890786736,5.367,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1724890786888,5.367,2534.6,2534.2,3.94591]
["bitfinex","ETHUSD",1724890786889,2.367,2534.6,2534.2,3.94591]
["bitfinex","ETHUSD",1724890790700,3.692735,2534.6,2534.0,7.89247]
["bitfinex","ETHUSD",1724890791035,3.94556,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724890792024,6.31251,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1724890793932,6.31248,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1724890794090,3.94572,2534.4,2533.9,4.20408156]
["bitfinex","ETHUSD",1724890794750,7.89157,2534.4,2533.8,0.41232848]
["bitfinex","ETHUSD",1724890795042,2.4575,2533.9,2533.5,1.45]
["bitfinex","ETHUSD",1724890795333,6.404,2533.9,2533.5,1.45]
["bitfinex","ETHUSD",1724890796033,2.4575,2533.9,2533.5,5.39702]
["bitfinex","ETHUSD",1724890796239,2.4575,2533.9,2533.6,3.94688]
["bitfinex","ETHUSD",1724890796732,2.4575,2533.9,2533.7,3.94675]
["bitfinex","ETHUSD",1724890797439,2.4575,2533.9,2533.5,9.34404]
["bitfinex","ETHUSD",1724890797735,2.4575,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1724890798035,7.45,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724890798339,7.45,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1724890798340,11.39604,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1724890798587,3.94641,2534.0,2533.5,1.45]
["bitfinex","ETHUSD",1724890798787,3.201431,2533.9,2533.3,4.0159552]
["bitfinex","ETHUSD",1724890799276,3.94667,2533.8,2533.3,7.89465]
["bitfinex","ETHUSD",1724890799445,3.94667,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724890800288,7.89343,2533.8,2533.2,5.60799827]
["bitfinex","ETHUSD",1724890800592,5.0561561,2533.8,2533.2,3.94742]
["bitfinex","ETHUSD",1724890800797,5.0561561,2533.8,2533.1,3.94759]
["bitfinex","ETHUSD",1724890800798,3.94682,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1724890800992,3.94682,2533.7,2533.1,7.89522]
["bitfinex","ETHUSD",1724890801162,3.94682,2533.7,2533.2,3.94753]
["bitfinex","ETHUSD",1724890801493,2.2789,2533.9,2533.2,5.60799827]
["bitfinex","ETHUSD",1724890801789,2.2789,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1724890802514,5.2789,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1724890802682,3.94722,2533.5,2533.2,5.60799827]
["bitfinex","ETHUSD",1724890803010,0.394722,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1724890803225,3.9473,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724890803520,7.8947,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724890803807,7.89465,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724890804008,8.925265,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724890804307,4.977915,2533.4,2532.8,7.8963]
["bitfinex","ETHUSD",1724890804510,8.925255,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724890804710,7.89525,2533.2,2532.7,1.45]
["bitfinex","ETHUSD",1724890804916,2.3668,2533.1,2532.7,1.45]
["bitfinex","ETHUSD",1724890805829,2.3668,2533.1,2532.7,5.39822]
["bitfinex","ETHUSD",1724890806132,2.3668,2533.1,2532.7,1.45]
["bitfinex","ETHUSD",1724890807131,3.94791,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1724890807278,4.879381,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724890807484,3.94791,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724890808186,3.94791,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724890808589,3.94791,2533.0,2532.5,3.94861]
["bitfinex","ETHUSD",1724890809106,3.94791,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724890809307,9.222125,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724890809615,9.222125,2533.0,2532.4,4.36067813]
["bitfinex","ETHUSD",1724890809829,5.274145,2533.0,2532.4,4.36066813]
["bitfinex","ETHUSD",1724890810043,5.3668,2533.1,2532.4,0.41195813]
["bitfinex","ETHUSD",1724890810203,5.3668,2533.1,2532.6,7.89684]
["bitfinex","ETHUSD",1724890810397,11.39734,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1724890810398,3.94742,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724890810593,17.6173,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1724890810832,3.94758,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1724890811060,2.2726,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1724890812737,2.2726,2533.1,2532.7,3.94832]
["bitfinex","ETHUSD",1724890812942,11.39733,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1724890813139,7.45,2533.4,2532.9,3.9479]
["bitfinex","ETHUSD",1724890813943,13.467104,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1724890814300,17.414464,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1724890814838,13.467104,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1724890815043,3.94759,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1724890815344,2.3538,2533.2,2532.4,3.94876]
["bitfinex","ETHUSD",1724890815642,3.9479,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724890816143,3.9479,2533.0,2532.4,7.89745]
["bitfinex","ETHUSD",1724890816515,3.94782,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1724890816715,3.94782,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724890816928,5.3538,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724890817131,5.3538,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1724890817368,2.3538,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724890817570,2.3538,2533.2,2532.9,3.94794]
["bitfinex","ETHUSD",1724890817759,2.3538,2533.2,2533.0,3.9478]
["bitfinex","ETHUSD",1724890818359,7.45,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724890818567,9.7599,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724890818763,9.7599,2533.4,2532.9,7.89583]
["bitfinex","ETHUSD",1724890819075,11.03589,2533.4,2532.9,3.94789]
["bitfinex","ETHUSD",1724890819275,9.7599,2533.4,2532.9,3.94789]
["bitfinex","ETHUSD",1724890819968,9.7535,2533.7,2533.3,3.94742]
["bitfinex","ETHUSD",1724890820148,2.3035,2533.7,2533.3,3.94742]
["bitfinex","ETHUSD",1724890820355,2.3035,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724890820845,2.3035,2533.7,2533.3,7.89465]
["bitfinex","ETHUSD",1724890821047,2.3035,2533.7,2533.1,0.07894293]
["bitfinex","ETHUSD",1724890821251,2.3035,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724890821465,2.3035,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1724890821784,2.3035,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724890821961,3.94697,2533.6,2533.0,12.10375758]
["bitfinex","ETHUSD",1724890822281,6.35898,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1724890822447,6.35898,2533.5,2532.9,3.94798]
["bitfinex","ETHUSD",1724890822651,3.94729,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724890823079,2.4118,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724890823448,2.4118,2533.3,2532.8,7.89619]
["bitfinex","ETHUSD",1724890823751,2.4118,2533.1,2532.7,1.45]
["bitfinex","ETHUSD",1724890823953,2.4118,2533.1,2532.6,0.41209976]
["bitfinex","ETHUSD",1724890824138,2.4118,2533.1,2532.3,3.94895]
["bitfinex","ETHUSD",1724890824336,2.4118,2533.1,2532.2,3.94909]
["bitfinex","ETHUSD",1724890824537,2.309,2533.0,2532.3,3.94896]
["bitfinex","ETHUSD",1724890824736,10.24319,2533.0,2532.3,3.94896]
["bitfinex","ETHUSD",1724890824972,10.24318,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1724890825174,9.257,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1724890825536,5.309,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1724890825738,6.25699,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1724890827241,2.4497,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724890827464,3.620369,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724890828050,3.620369,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1724890828264,2.4497,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1724890828851,2.4497,2532.9,2532.5,7.89712]
["bitfinex","ETHUSD",1724890829183,2.4497,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724890829734,2.4497,2532.9,2532.7,3.9482]
["bitfinex","ETHUSD",1724890830247,2.4497,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1724890830436,2.4497,2532.9,2532.6,7.89684]
["bitfinex","ETHUSD",1724890831047,2.4497,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1724890831304,9.7944,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724890832970,9.7944,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724890833288,2.2991,2533.5,2532.9,0.07895567]
["bitfinex","ETHUSD",1724890833616,6.24562,2533.9,2533.3,3.94736]
["bitfinex","ETHUSD",1724890833941,3.94666,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724890834146,7.89344,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724890834375,1.019254,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724890834684,4.966054,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724890835388,4.966054,2533.7,2533.0,4.49783]
["bitfinex","ETHUSD",1724890835389,4.966054,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724890836584,3.94666,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1724890837401,7.89339,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1724890837735,7.89339,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724890837736,3.94666,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724890837886,2.2991,2533.9,2533.4,3.94722]
["bitfinex","ETHUSD",1724890838081,5.2991,2533.9,2533.4,3.94722]
["bitfinex","ETHUSD",1724890839792,9.24559,2533.9,2533.4,3.94722]
["bitfinex","ETHUSD",1724890840941,5.2991,2533.9,2533.4,3.94722]
["bitfinex","ETHUSD",1724890842550,5.2991,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1724890842848,5.2991,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724890843019,5.2991,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1724890843437,9.2456,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1724890844119,5.2991,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1724890845057,5.2991,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724890845211,2.2991,2533.9,2533.6,3.94691]
["bitfinex","ETHUSD",1724890845616,2.3237,2534.2,2533.8,3.94664]
["bitfinex","ETHUSD",1724890845813,2.3237,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1724890846014,2.3237,2534.6,2534.1,4.20312994]
["bitfinex","ETHUSD",1724890846238,2.3237,2534.6,2533.9,0.55]
["bitfinex","ETHUSD",1724890846239,2.3237,2534.6,2534.4,3.94556]
["bitfinex","ETHUSD",1724890846440,2.3237,2534.6,2534.3,12.09464994]
["bitfinex","ETHUSD",1724890846640,2.3237,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1724890847221,2.3237,2534.6,2534.3,8.14888994]
["bitfinex","ETHUSD",1724890847565,2.3237,2534.6,2534.3,12.09464994]
["bitfinex","ETHUSD",1724890847720,2.3237,2534.6,2534.3,8.14888994]
["bitfinex","ETHUSD",1724890848121,3.0,2534.8,2534.5,3.94555]
["bitfinex","ETHUSD",1724890849063,3.0,2534.8,2534.4,0.07890547]
["bitfinex","ETHUSD",1724890849218,3.0,2534.8,2534.3,8.14887994]
["bitfinex","ETHUSD",1724890849641,3.0,2534.8,2534.4,0.07890546]
["bitfinex","ETHUSD",1724890850563,3.0,2534.8,2534.4,0.07890545]
["bitfinex","ETHUSD",1724890850938,3.0,2534.8,2534.3,8.14886994]
["bitfinex","ETHUSD",1724890851173,5.2587,2534.9,2534.4,0.07890547]
["bitfinex","ETHUSD",1724890851450,5.2587,2534.9,2534.4,4.02450547]
["bitfinex","ETHUSD",1724890853269,2.3714,2535.1,2534.7,3.9451]
["bitfinex","ETHUSD",1724890853432,2.3714,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1724890854188,2.3714,2535.4,2534.9,8.22692543]
["bitfinex","ETHUSD",1724890854329,2.3714,2535.7,2535.3,3.94427]
["bitfinex","ETHUSD",1724890854670,2.3802,2536.2,2535.9,3.94322]
["bitfinex","ETHUSD",1724890854845,9.8302,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1724890855042,2.3802,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1724890855273,2.61822,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1724890855476,2.3802,2536.6,2536.2,4.02163125]
["bitfinex","ETHUSD",1724890855638,2.3802,2536.6,2536.3,4.02159125]
["bitfinex","ETHUSD",1724890855972,2.3802,2536.6,2536.3,0.07885125]
["bitfinex","ETHUSD",1724890856170,2.3802,2536.6,2536.3,0.07884594]
["bitfinex","ETHUSD",1724890856331,2.3802,2536.6,2536.2,7.88556]
["bitfinex","ETHUSD",1724890856537,2.3802,2536.6,2536.3,0.07884593]
["bitfinex","ETHUSD",1724890856765,9.7964,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1724890856979,2.3464,2536.9,2536.2,3.94278]
["bitfinex","ETHUSD",1724890857135,0.9107008,2536.8,2536.2,7.88556]
["bitfinex","ETHUSD",1724890857338,0.9107008,2536.8,2536.3,4.02157594]
["bitfinex","ETHUSD",1724890857563,2.3464,2536.9,2536.3,4.02157594]
["bitfinex","ETHUSD",1724890857564,2.3464,2536.9,2536.4,3.94255]
["bitfinex","ETHUSD",1724890857769,19.79,2537.1,2536.5,4.28197362]
["bitfinex","ETHUSD",1724890857770,7.45,2537.1,2536.5,4.28197362]
["bitfinex","ETHUSD",1724890857966,7.45,2537.1,2536.7,4.20312994]
["bitfinex","ETHUSD",1724890858142,7.45,2537.1,2536.8,4.02066376]
["bitfinex","ETHUSD",1724890858332,7.45,2537.1,2536.9,4.49168]
["bitfinex","ETHUSD",1724890859035,7.45,2537.1,2536.9,0.55]
["bitfinex","ETHUSD",1724890859275,7.45,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1724890860077,7.45,2537.1,2536.6,3.94217]
["bitfinex","ETHUSD",1724890860467,7.45,2537.1,2536.6,7.88434]
["bitfinex","ETHUSD",1724890860670,7.45,2537.1,2536.6,3.94217]
["bitfinex","ETHUSD",1724890862588,7.45,2537.1,2536.8,3.94192]
["bitfinex","ETHUSD",1724890862746,2.3464,2537.3,2536.8,3.94192]
["bitfinex","ETHUSD",1724890862943,6.28759,2537.3,2536.6,3.94216]
["bitfinex","ETHUSD",1724890863715,2.3464,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724890864000,2.3464,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724890864164,9.7152,2537.8,2537.4,3.9409]
["bitfinex","ETHUSD",1724890864361,9.7152,2537.8,2537.4,7.88183]
["bitfinex","ETHUSD",1724890864562,9.7152,2537.8,2537.4,3.9409]
["bitfinex","ETHUSD",1724890865299,9.7152,2537.8,2537.4,7.88183]
["bitfinex","ETHUSD",1724890865592,7.45,2537.8,2537.5,4.01958991]
["bitfinex","ETHUSD",1724890865803,7.45,2537.8,2537.4,3.9409]
["bitfinex","ETHUSD",1724890866293,7.45,2537.8,2537.5,3.94088]
["bitfinex","ETHUSD",1724890866458,7.45,2537.8,2537.4,3.9409]
["bitfinex","ETHUSD",1724890867514,2.2652,2538.2,2537.6,3.94059]
["bitfinex","ETHUSD",1724890867690,5.2652,2538.2,2537.6,7.8812]
["bitfinex","ETHUSD",1724890867887,5.2652,2538.2,2537.7,4.49053]
["bitfinex","ETHUSD",1724890868089,2.2652,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1724890868406,3.94022,2538.0,2537.4,9.53415265]
["bitfinex","ETHUSD",1724890868950,3.94022,2538.0,2537.4,13.47508265]
["bitfinex","ETHUSD",1724890869193,3.94022,2538.0,2537.4,13.47505265]
["bitfinex","ETHUSD",1724890869363,2.2891,2537.9,2537.4,9.53412265]
["bitfinex","ETHUSD",1724890869763,2.2891,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1724890870653,2.2891,2537.9,2537.6,3.94063]
["bitfinex","ETHUSD",1724890870990,2.2891,2537.9,2537.6,3.94068]
["bitfinex","ETHUSD",1724890871154,10.87912,2538.4,2537.7,3.94056]
["bitfinex","ETHUSD",1724890871347,3.93894,2538.8,2538.0,5.59319265]
["bitfinex","ETHUSD",1724890871551,7.913205,2539.0,2538.3,7.87924]
["bitfinex","ETHUSD",1724890871796,11.38875,2538.9,2538.3,3.93962]
["bitfinex","ETHUSD",1724890872004,3.93887,2538.8,2538.1,4.56862175]
["bitfinex","ETHUSD",1724890872149,3.93887,2538.8,2538.1,4.48983]
["bitfinex","ETHUSD",1724890872353,3.93927,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1724890872701,3.93927,2538.6,2537.7,5.59319265]
["bitfinex","ETHUSD",1724890872702,9.17396115,2538.8,2538.1,7.87976]
["bitfinex","ETHUSD",1724890872998,5.23498115,2538.8,2538.1,3.93984]
["bitfinex","ETHUSD",1724890873570,5.23498115,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1724890873755,5.23498115,2538.8,2538.2,7.87958]
["bitfinex","ETHUSD",1724890873958,3.93887,2538.8,2538.2,7.87949]
["bitfinex","ETHUSD",1724890874202,6.27337,2538.8,2538.2,7.87949]
["bitfinex","ETHUSD",1724890874771,2.3345,2538.8,2538.3,0.07878775]
["bitfinex","ETHUSD",1724890875012,3.93964,2538.3,2537.8,3.9403]
["bitfinex","ETHUSD",1724890875310,2.3926,2538.2,2537.8,3.9403]
["bitfinex","ETHUSD",1724890875703,0.93043741,2538.2,2537.9,3.94017]
["bitfinex","ETHUSD",1724890876615,0.93043741,2538.2,2537.8,3.9403]
["bitfinex","ETHUSD",1724890876809,0.93043741,2538.2,2537.7,1.45]
["bitfinex","ETHUSD",1724890876810,4.87027741,2538.2,2537.7,1.45]
["bitfinex","ETHUSD",1724890877378,0.93043741,2538.2,2537.7,1.45]
["bitfinex","ETHUSD",1724890877629,0.93043741,2538.2,2537.7,5.39054]
["bitfinex","ETHUSD",1724890877772,4.87038741,2538.2,2537.7,1.45]
["bitfinex","ETHUSD",1724890877974,3.94025,2538.0,2537.7,1.45]
["bitfinex","ETHUSD",1724890878413,8.81031741,2538.2,2537.7,1.45]
["bitfinex","ETHUSD",1724890878712,4.87036741,2538.2,2537.7,1.45]
["bitfinex","ETHUSD",1724890878903,3.94021,2538.0,2537.3,11.35116]
["bitfinex","ETHUSD",1724890879101,4.87031741,2538.2,2537.5,3.94077]
["bitfinex","ETHUSD",1724890879303,5.35734915,2538.2,2537.5,3.94077]
["bitfinex","ETHUSD",1724890879486,5.35734915,2538.2,2537.4,3.94089]
["bitfinex","ETHUSD",1724890879687,3.94044,2537.8,2537.2,3.94128]
["bitfinex","ETHUSD",1724890880000,2.3819,2537.7,2537.2,3.94123]
["bitfinex","ETHUSD",1724890880318,2.3819,2537.7,2537.3,3.94108]
["bitfinex","ETHUSD",1724890881489,2.3819,2538.1,2537.6,3.9406]
["bitfinex","ETHUSD",1724890882115,2.3819,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724890882318,3.974515,2539.0,2538.0,3.94009]
["bitfinex","ETHUSD",1724890882319,13.66349,2538.7,2538.1,4.01865132]
["bitfinex","ETHUSD",1724890882515,7.45,2538.7,2538.3,5.59319265]
["bitfinex","ETHUSD",1724890882820,2.310315,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1724890883005,0.035915,2539.0,2538.8,3.93872]
["bitfinex","ETHUSD",1724890883321,1.0,2539.6,2539.4,3.93789]
["bitfinex","ETHUSD",1724890883620,1.0,2539.6,2539.2,3.93815]
["bitfinex","ETHUSD",1724890883923,1.0,2539.6,2539.0,3.9385]
["bitfinex","ETHUSD",1724890884222,2.2744,2539.6,2538.6,3.93903]
["bitfinex","ETHUSD",1724890884378,3.93814,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724890884984,3.93787,2539.5,2538.8,3.93882]
["bitfinex","ETHUSD",1724890885318,6.21209,2539.6,2538.9,3.93869]
["bitfinex","ETHUSD",1724890885490,3.93795,2539.4,2538.8,3.93882]
["bitfinex","ETHUSD",1724890885693,3.93795,2539.4,2538.7,3.93902]
["bitfinex","ETHUSD",1724890885892,4.952954,2539.4,2538.8,0.55]
["bitfinex","ETHUSD",1724890886229,4.952954,2539.4,2538.8,4.48885]
["bitfinex","ETHUSD",1724890886426,10.14984,2539.6,2538.9,3.93869]
["bitfinex","ETHUSD",1724890886623,3.0,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1724890886925,10.14985,2539.6,2538.8,8.4276]
["bitfinex","ETHUSD",1724890887079,6.833288,2539.6,2538.8,4.48874]
["bitfinex","ETHUSD",1724890887277,6.833288,2539.6,2538.9,3.9387]
["bitfinex","ETHUSD",1724890887475,6.833288,2539.6,2538.8,4.48874]
["bitfinex","ETHUSD",1724890887476,3.93798,2539.4,2538.8,4.48874]
["bitfinex","ETHUSD",1724890887726,3.93823,2539.3,2538.7,5.59319265]
["bitfinex","ETHUSD",1724890887879,2.4268,2539.0,2538.4,7.04319265]
["bitfinex","ETHUSD",1724890888080,3.6833288,2539.5,2538.6,3.93916]
["bitfinex","ETHUSD",1724890888081,3.9382,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1724890888320,7.87644,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1724890888706,3.9383,2539.2,2538.5,3.93918]
["bitfinex","ETHUSD",1724890889031,6.36479,2539.4,2538.4,1.45]
["bitfinex","ETHUSD",1724890889182,3.9388,2538.9,2538.4,1.45]
["bitfinex","ETHUSD",1724890889380,3.9384,2539.1,2538.4,1.45]
["bitfinex","ETHUSD",1724890889728,3.9388,2538.9,2538.4,1.45]
["bitfinex","ETHUSD",1724890889948,3.93913,2538.7,2538.4,1.45]
["bitfinex","ETHUSD",1724890890221,2.2518,2538.8,2538.4,1.45]
["bitfinex","ETHUSD",1724890891108,3.93847,2539.1,2538.5,0.07877795]
["bitfinex","ETHUSD",1724890891292,3.93847,2539.1,2538.5,4.01801795]
["bitfinex","ETHUSD",1724890892518,3.93847,2539.1,2538.4,7.04319265]
["bitfinex","ETHUSD",1724890892732,3.93874,2538.9,2538.4,1.45]
["bitfinex","ETHUSD",1724890894623,11.38818,2539.3,2538.7,5.59319265]
["bitfinex","ETHUSD",1724890894931,6.38145,2539.1,2538.4,7.04319265]
["bitfinex","ETHUSD",1724890895138,6.38145,2539.1,2538.5,0.55]
["bitfinex","ETHUSD",1724890895139,2.443,2539.1,2538.5,0.55]
["bitfinex","ETHUSD",1724890895302,3.93933,2538.5,2538.4,1.45]
["bitfinex","ETHUSD",1724890895494,3.93952,2538.4,2537.8,13.00319265]
["bitfinex","ETHUSD",1724890895692,2.3315,2538.7,2537.5,9.53402265]
["bitfinex","ETHUSD",1724890895928,3.94022,2538.0,2537.5,5.59319265]
["bitfinex","ETHUSD",1724890896129,3.94045,2537.8,2537.4,1.45]
["bitfinex","ETHUSD",1724890896291,3.9406,2537.7,2537.4,1.45]
["bitfinex","ETHUSD",1724890896496,7.88065,2537.9,2537.4,1.45]
["bitfinex","ETHUSD",1724890896735,3.94027,2537.9,2537.4,1.45]
["bitfinex","ETHUSD",1724890896894,3.94057,2537.7,2537.4,1.45]
["bitfinex","ETHUSD",1724890897090,3.94027,2537.9,2537.4,1.45]
["bitfinex","ETHUSD",1724890897296,3.9405,2537.8,2537.4,1.45]
["bitfinex","ETHUSD",1724890897534,7.88063,2537.9,2537.4,1.45]
["bitfinex","ETHUSD",1724890897740,3.94045,2537.8,2537.4,1.45]
["bitfinex","ETHUSD",1724890898237,3.94083,2537.6,2537.4,1.45]
["bitfinex","ETHUSD",1724890898541,3.94101,2537.5,2537.2,0.41210018]
["bitfinex","ETHUSD",1724890898708,3.94101,2537.5,2536.9,5.59319265]
["bitfinex","ETHUSD",1724890898915,3.941,2537.5,2536.9,9.53499265]
["bitfinex","ETHUSD",1724890899215,3.94137,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1724890899528,3.94114,2537.4,2536.7,3.94202]
["bitfinex","ETHUSD",1724890899706,3.94144,2537.2,2536.6,5.59319265]
["bitfinex","ETHUSD",1724890899913,3.9419,2536.9,2536.5,1.45]
["bitfinex","ETHUSD",1724890900116,3.94156,2537.1,2536.5,1.45]
["bitfinex","ETHUSD",1724890900315,3.94177,2537.0,2536.5,1.45]
["bitfinex","ETHUSD",1724890900652,3.94207,2536.8,2536.5,1.45]
["bitfinex","ETHUSD",1724890901020,3.94173,2537.0,2536.5,1.45]
["bitfinex","ETHUSD",1724890901902,3.94173,2537.0,2536.5,5.39242]
["bitfinex","ETHUSD",1724890902307,3.94248,2536.5,2536.1,0.41245954]
["bitfinex","ETHUSD",1724890902499,3.9426,2536.4,2535.7,8.43475743]
["bitfinex","ETHUSD",1724890902701,3.9426,2536.4,2535.7,6.37717]
["bitfinex","ETHUSD",1724890903003,3.94304,2536.2,2535.6,1.45]
["bitfinex","ETHUSD",1724890903353,3.94304,2536.2,2535.2,7.41]
["bitfinex","ETHUSD",1724890903354,3.94379,2535.7,2535.2,7.41]
["bitfinex","ETHUSD",1724890903506,3.94397,2535.6,2534.9,11.97169265]
["bitfinex","ETHUSD",1724890903900,7.844304,2536.1,2534.9,11.97169265]
["bitfinex","ETHUSD",1724890903901,3.94329,2536.0,2535.3,3.94416]
["bitfinex","ETHUSD",1724890904236,10.844304,2536.1,2535.5,3.94387]
["bitfinex","ETHUSD",1724890904237,7.45,2536.1,2535.5,3.94387]
["bitfinex","ETHUSD",1724890904435,11.39306,2536.1,2535.4,11.89300265]
["bitfinex","ETHUSD",1724890904746,11.39306,2536.1,2534.9,0.41265377]
["bitfinex","ETHUSD",1724890904747,3.94326,2536.0,2535.1,11.89344265]
["bitfinex","ETHUSD",1724890904957,3.94353,2535.8,2535.1,11.89344265]
["bitfinex","ETHUSD",1724890905350,3.94353,2535.8,2535.1,9.53774265]
["bitfinex","ETHUSD",1724890905675,7.975262,2536.0,2535.3,3.9443]
["bitfinex","ETHUSD",1724890905676,3.94326,2536.0,2535.3,3.9443]
["bitfinex","ETHUSD",1724890906169,3.94326,2536.0,2535.3,3.94418]
["bitfinex","ETHUSD",1724890906668,7.45,2536.1,2535.1,5.59319265]
["bitfinex","ETHUSD",1724890906824,3.94409,2535.5,2534.9,0.41265377]
["bitfinex","ETHUSD",1724890907024,9.96608,2536.0,2534.8,0.06865534]
["bitfinex","ETHUSD",1724890907256,9.96608,2536.0,2534.7,1.45]
["bitfinex","ETHUSD",1724890907257,3.94508,2534.8,2534.7,1.45]
["bitfinex","ETHUSD",1724890907572,3.94508,2534.8,2534.1,3.94612]
["bitfinex","ETHUSD",1724890907780,3.94508,2534.8,2534.0,3.94631]
["bitfinex","ETHUSD",1724890907985,2.2778,2535.2,2534.2,5.59319265]
["bitfinex","ETHUSD",1724890908276,2.2778,2535.2,2534.5,3.94544]
["bitfinex","ETHUSD",1724890908583,3.0,2535.3,2534.7,3.9452]
["bitfinex","ETHUSD",1724890908884,3.94428,2535.4,2534.7,3.9452]
["bitfinex","ETHUSD",1724890909077,3.9443,2535.3,2534.7,3.9452]
["bitfinex","ETHUSD",1724890909424,3.94399,2535.5,2534.8,0.07889819]
["bitfinex","ETHUSD",1724890909629,3.94415,2535.4,2534.8,0.07889819]
["bitfinex","ETHUSD",1724890910176,6.9437,2535.7,2534.8,0.0788932]
["bitfinex","ETHUSD",1724890910343,6.9437,2535.7,2535.0,3.94465]
["bitfinex","ETHUSD",1724890910526,2.4616,2535.8,2535.1,3.94459]
["bitfinex","ETHUSD",1724890910929,2.4616,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724890911127,3.9434,2535.9,2535.3,3.94428]
["bitfinex","ETHUSD",1724890912072,6.32541,2536.1,2535.4,3.94414]
["bitfinex","ETHUSD",1724890912278,6.32541,2536.1,2535.5,3.94395]
["bitfinex","ETHUSD",1724890912428,6.32541,2536.1,2535.3,3.94418]
["bitfinex","ETHUSD",1724890912632,2.2954,2535.8,2534.5,1.45]
["bitfinex","ETHUSD",1724890912846,2.2954,2534.9,2534.0,4.35864449]
["bitfinex","ETHUSD",1724890913084,0.22954,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1724890913233,3.9451,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1724890913432,17.63543,2534.9,2534.2,3.94588]
["bitfinex","ETHUSD",1724890913667,3.0,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1724890914040,9.7454,2534.9,2534.2,3.94588]
["bitfinex","ETHUSD",1724890914239,7.45,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1724890914441,7.45,2534.9,2534.5,3.94555]
["bitfinex","ETHUSD",1724890914670,7.45,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1724890915039,7.45,2534.9,2534.5,3.94543]
["bitfinex","ETHUSD",1724890915379,7.45,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724890915590,7.45,2535.3,2534.9,3.94489]
["bitfinex","ETHUSD",1724890916365,7.45,2535.6,2535.0,0.07889146]
["bitfinex","ETHUSD",1724890916573,7.45,2535.6,2535.1,3.9445]
["bitfinex","ETHUSD",1724890916778,7.45,2535.6,2534.9,3.94483]
["bitfinex","ETHUSD",1724890917086,11.39386,2535.6,2534.9,3.94483]
["bitfinex","ETHUSD",1724890917281,11.39386,2535.6,2535.0,3.94476]
["bitfinex","ETHUSD",1724890917637,7.45,2535.6,2535.1,3.94455]
["bitfinex","ETHUSD",1724890918550,7.45,2535.6,2535.3,3.94425]
["bitfinex","ETHUSD",1724890918849,10.45,2535.9,2535.3,3.94425]
["bitfinex","ETHUSD",1724890919424,3.94364,2535.8,2535.1,7.88912]
["bitfinex","ETHUSD",1724890919626,3.94364,2535.8,2535.2,3.94442]
["bitfinex","ETHUSD",1724890920437,3.94364,2535.8,2535.1,3.9445]
["bitfinex","ETHUSD",1724890920598,3.94364,2535.8,2535.1,7.88901]
["bitfinex","ETHUSD",1724890920781,10.45,2535.9,2535.3,3.94428]
["bitfinex","ETHUSD",1724890921097,10.45,2535.9,2535.1,3.9445]
["bitfinex","ETHUSD",1724890921300,3.94355,2535.8,2535.1,3.9445]
["bitfinex","ETHUSD",1724890921638,10.45,2535.9,2534.9,3.94486]
["bitfinex","ETHUSD",1724890921639,2.2763,2535.5,2534.9,3.94486]
["bitfinex","ETHUSD",1724890922130,2.2763,2535.5,2534.7,10.27728]
["bitfinex","ETHUSD",1724890922281,2.2763,2535.5,2534.8,0.55]
["bitfinex","ETHUSD",1724890922488,2.2763,2535.5,2534.8,4.49506]
["bitfinex","ETHUSD",1724890923100,10.45,2535.9,2534.8,0.55]
["bitfinex","ETHUSD",1724890923439,7.45,2535.9,2535.6,3.94383]
["bitfinex","ETHUSD",1724890923739,3.94266,2536.4,2535.6,3.94383]
["bitfinex","ETHUSD",1724890923740,7.45,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724890923977,7.45,2536.2,2535.5,0.07886867]
["bitfinex","ETHUSD",1724890924142,11.39291,2536.2,2535.5,4.02282867]
["bitfinex","ETHUSD",1724890924302,11.39291,2536.2,2535.5,0.07886867]
["bitfinex","ETHUSD",1724890924643,11.39291,2536.2,2535.0,3.94467]
["bitfinex","ETHUSD",1724890924644,3.94364,2535.8,2535.0,3.94467]
["bitfinex","ETHUSD",1724890924937,6.2194,2536.1,2534.8,4.49495]
["bitfinex","ETHUSD",1724890925112,3.94394,2535.6,2534.8,4.49495]
["bitfinex","ETHUSD",1724890925309,6.22024,2535.6,2534.8,4.49495]
["bitfinex","ETHUSD",1724890925638,3.94361,2535.8,2535.0,3.94464]
["bitfinex","ETHUSD",1724890925823,3.94394,2535.6,2534.8,4.49496]
["bitfinex","ETHUSD",1724890926334,3.94394,2535.6,2534.8,8.43992]
["bitfinex","ETHUSD",1724890926548,3.94394,2535.6,2534.9,3.9449]
["bitfinex","ETHUSD",1724890926700,3.9436,2535.8,2535.0,3.94462]
["bitfinex","ETHUSD",1724890926898,3.0,2535.7,2535.0,3.94462]
["bitfinex","ETHUSD",1724890928140,9.7263,2535.9,2535.2,3.94443]
["bitfinex","ETHUSD",1724890929334,7.45,2535.9,2535.3,0.07888031]
["bitfinex","ETHUSD",1724890929520,7.45,2536.2,2535.5,3.94389]
["bitfinex","ETHUSD",1724890929717,7.45,2536.2,2535.6,4.02269977]
["bitfinex","ETHUSD",1724890930249,11.39292,2536.2,2535.6,0.07886977]
["bitfinex","ETHUSD",1724890930457,11.39292,2536.2,2535.5,4.02275979]
["bitfinex","ETHUSD",1724890930630,11.39292,2536.2,2535.5,4.02274979]
["bitfinex","ETHUSD",1724890931060,7.45,2536.2,2535.6,3.94382]
["bitfinex","ETHUSD",1724890931447,11.3922,2536.7,2535.9,3.94333]
["bitfinex","ETHUSD",1724890931765,7.45,2537.0,2536.3,3.94265]
["bitfinex","ETHUSD",1724890931949,7.45,2537.0,2536.3,7.88529]
["bitfinex","ETHUSD",1724890932130,11.39167,2537.0,2536.3,3.94264]
["bitfinex","ETHUSD",1724890932466,2.49,2536.9,2535.7,3.94356]
["bitfinex","ETHUSD",1724890932625,3.94241,2536.6,2535.9,3.94324]
["bitfinex","ETHUSD",1724890932826,3.94245,2536.5,2535.7,3.94358]
["bitfinex","ETHUSD",1724890933056,3.94245,2536.5,2535.8,0.55]
["bitfinex","ETHUSD",1724890933252,7.88481,2536.6,2535.7,3.94358]
["bitfinex","ETHUSD",1724890933464,3.9424,2536.6,2535.8,3.94352]
["bitfinex","ETHUSD",1724890933664,3.94206,2536.8,2535.6,7.41]
["bitfinex","ETHUSD",1724890933665,6.43284,2536.3,2535.6,7.41]
["bitfinex","ETHUSD",1724890933868,2.49,2536.3,2535.4,3.94411]
["bitfinex","ETHUSD",1724890934044,3.94307,2536.1,2535.4,3.94411]
["bitfinex","ETHUSD",1724890934672,2.49,2536.3,2535.5,4.02281081]
["bitfinex","ETHUSD",1724890934833,3.0,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1724890935036,10.45,2536.5,2535.9,0.07885859]
["bitfinex","ETHUSD",1724890935263,10.45,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1724890935634,3.9426,2536.4,2535.7,3.94357]
["bitfinex","ETHUSD",1724890936772,3.9426,2536.4,2535.7,7.88715]
["bitfinex","ETHUSD",1724890936975,10.45,2536.5,2535.7,3.94357]
["bitfinex","ETHUSD",1724890937651,10.45,2536.5,2535.9,3.94323]
["bitfinex","ETHUSD",1724890937869,7.45,2536.5,2536.1,3.94295]
["bitfinex","ETHUSD",1724890938569,7.45,2536.5,2536.0,4.02206499]
["bitfinex","ETHUSD",1724890939014,7.45,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724890939488,2.2729,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1724890939673,2.2729,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1724890939881,7.45,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724890940053,7.45,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1724890941176,7.45,2536.5,2535.7,7.88717]
["bitfinex","ETHUSD",1724890941383,3.9426,2536.4,2535.7,7.88717]
["bitfinex","ETHUSD",1724890941566,3.9426,2536.4,2535.8,3.94348]
["bitfinex","ETHUSD",1724890942067,7.45,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1724890942250,7.45,2536.5,2536.2,3.94281]
["bitfinex","ETHUSD",1724890942457,2.4527,2537.0,2536.2,3.94281]
["bitfinex","ETHUSD",1724890942458,7.45,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1724890942656,11.39206,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1724890943090,11.39206,2536.8,2536.1,0.07885218]
["bitfinex","ETHUSD",1724890943291,2.3525,2536.5,2536.0,3.9431]
["bitfinex","ETHUSD",1724890943492,2.3525,2536.5,2535.8,3.94348]
["bitfinex","ETHUSD",1724890943493,3.94271,2536.4,2535.8,3.94348]
["bitfinex","ETHUSD",1724890943993,7.88542,2536.4,2535.8,3.94348]
["bitfinex","ETHUSD",1724890944158,3.94271,2536.4,2535.6,3.94374]
["bitfinex","ETHUSD",1724890944353,3.94271,2536.4,2535.8,3.9435]
["bitfinex","ETHUSD",1724890944598,2.3525,2536.5,2535.9,3.94334]
["bitfinex","ETHUSD",1724890944908,3.0,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1724890945071,9.841,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1724890945398,9.841,2537.1,2536.5,3.9423]
["bitfinex","ETHUSD",1724890946780,9.841,2537.1,2536.6,4.02109891]
["bitfinex","ETHUSD",1724890946955,9.841,2537.1,2536.5,3.9423]
["bitfinex","ETHUSD",1724890947153,9.841,2537.1,2536.5,7.88465]
["bitfinex","ETHUSD",1724890947351,9.841,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1724890947553,9.841,2537.1,2536.7,4.02093607]
["bitfinex","ETHUSD",1724890947761,2.4886,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724890947958,3.94047,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1724890947959,9.9386,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1724890948159,7.34238991,2539.2,2537.0,0.07882701]
["bitfinex","ETHUSD",1724890948160,9.9386,2538.1,2537.4,0.07881585]
["bitfinex","ETHUSD",1724890948485,2.4886,2538.5,2537.7,3.94044]
["bitfinex","ETHUSD",1724890948658,2.4886,2538.5,2537.8,4.01907707]
["bitfinex","ETHUSD",1724890948859,7.070811,2538.5,2537.8,0.07879707]
["bitfinex","ETHUSD",1724890949087,3.131381,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724890949492,3.131381,2538.5,2537.7,3.94044]
["bitfinex","ETHUSD",1724890949734,3.0,2538.4,2537.8,3.94042]
["bitfinex","ETHUSD",1724890950298,3.0,2538.4,2537.7,3.94044]
["bitfinex","ETHUSD",1724890950916,6.93949,2538.4,2537.7,3.94044]
["bitfinex","ETHUSD",1724890951691,6.93949,2538.4,2537.7,7.88087]
["bitfinex","ETHUSD",1724890951932,6.93949,2538.4,2537.7,3.94043]
["bitfinex","ETHUSD",1724890952528,6.93949,2538.4,2537.8,3.94041]
["bitfinex","ETHUSD",1724890953402,3.0,2538.4,2537.5,3.94083]
["bitfinex","ETHUSD",1724890953708,3.93976,2538.3,2537.5,3.94075]
["bitfinex","ETHUSD",1724890953908,7.87955,2538.3,2537.5,3.94075]
["bitfinex","ETHUSD",1724890954147,2.4886,2538.5,2537.3,3.94108]
["bitfinex","ETHUSD",1724890954308,3.94037,2537.9,2537.1,7.8828]
["bitfinex","ETHUSD",1724890954515,3.94037,2537.9,2537.2,3.94132]
["bitfinex","ETHUSD",1724890955126,7.88076,2537.9,2537.2,3.94132]
["bitfinex","ETHUSD",1724890955332,2.441,2538.0,2537.0,1.45]
["bitfinex","ETHUSD",1724890955498,3.94084,2537.6,2537.0,1.45]
["bitfinex","ETHUSD",1724890956000,3.94089,2537.5,2537.0,1.45]
["bitfinex","ETHUSD",1724890956396,7.88138,2537.7,2537.0,1.45]
["bitfinex","ETHUSD",1724890956617,6.94074,2537.6,2537.0,1.45]
["bitfinex","ETHUSD",1724890957441,3.0,2537.6,2537.0,5.39161]
["bitfinex","ETHUSD",1724890957747,6.38111,2538.0,2537.3,3.94106]
["bitfinex","ETHUSD",1724890957899,9.38111,2538.0,2537.3,3.94106]
["bitfinex","ETHUSD",1724890958103,9.38111,2538.0,2537.3,7.88216]
["bitfinex","ETHUSD",1724890958446,3.0,2538.0,2537.4,4.0198013]
["bitfinex","ETHUSD",1724890958741,6.94013,2538.0,2537.4,3.94099]
["bitfinex","ETHUSD",1724890959102,3.0,2538.0,2537.4,3.94099]
["bitfinex","ETHUSD",1724890960037,3.0,2538.0,2537.6,3.94062]
["bitfinex","ETHUSD",1724890960249,6.39922,2538.3,2537.6,3.94062]
["bitfinex","ETHUSD",1724890960659,3.0,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1724890961007,3.94004,2538.1,2537.4,6.31292]
["bitfinex","ETHUSD",1724890961211,3.0,2538.2,2537.1,7.41]
["bitfinex","ETHUSD",1724890961212,3.94035,2537.9,2537.2,3.94131]
["bitfinex","ETHUSD",1724890961509,7.88006,2538.1,2537.4,3.94092]
["bitfinex","ETHUSD",1724890961740,3.94013,2538.0,2537.4,3.94092]
["bitfinex","ETHUSD",1724890962050,3.9403,2537.9,2537.4,3.94092]
["bitfinex","ETHUSD",1724890962464,3.9403,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1724890962617,3.94042,2537.8,2537.1,7.41]
["bitfinex","ETHUSD",1724890962815,3.94059,2537.7,2537.1,11.35147]
["bitfinex","ETHUSD",1724890963827,7.88157,2537.6,2537.0,5.39156]
["bitfinex","ETHUSD",1724890964034,3.94073,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1724890965352,3.94113,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1724890965559,3.94082,2537.6,2537.0,5.39155]
["bitfinex","ETHUSD",1724890965712,2.3231,2537.9,2537.3,3.94108]
["bitfinex","ETHUSD",1724890965920,3.94043,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724890966464,3.94058,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724890966750,3.94043,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724890967856,3.94043,2537.8,2537.2,7.88251]
["bitfinex","ETHUSD",1724890968172,3.94043,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724890968530,5.3231,2537.9,2537.0,1.45]
["bitfinex","ETHUSD",1724890968531,3.94109,2537.4,2537.0,1.45]
["bitfinex","ETHUSD",1724890969971,3.94163,2537.1,2536.4,6.3235]
["bitfinex","ETHUSD",1724890970133,3.94166,2537.0,2536.4,6.3235]
["bitfinex","ETHUSD",1724890970329,3.94199,2536.8,2536.3,7.41]
["bitfinex","ETHUSD",1724890970633,3.94184,2536.9,2536.3,11.35274]
["bitfinex","ETHUSD",1724890970858,3.94184,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1724890971076,6.94127,2537.3,2536.3,7.41]
["bitfinex","ETHUSD",1724890971286,3.94094,2537.5,2536.9,3.94179]
["bitfinex","ETHUSD",1724890971781,3.94108,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1724890972142,3.0,2537.6,2537.0,0.07882597]
["bitfinex","ETHUSD",1724890972335,11.39066,2537.7,2537.1,3.94137]
["bitfinex","ETHUSD",1724890972531,7.45,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1724890972765,7.45,2537.7,2537.4,0.07881167]
["bitfinex","ETHUSD",1724890972960,7.45,2537.7,2537.3,3.94109]
["bitfinex","ETHUSD",1724890973165,7.45,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1724890973365,7.45,2537.7,2537.2,4.49134]
["bitfinex","ETHUSD",1724890973833,11.3906,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1724890974078,15.33128,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1724890974257,3.94075,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1724890974672,11.3906,2537.7,2537.2,4.49131]
["bitfinex","ETHUSD",1724890974876,7.45,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1724890975538,7.45,2537.7,2537.3,10.44298183]
["bitfinex","ETHUSD",1724890975782,3.94034,2537.9,2537.3,10.44298183]
["bitfinex","ETHUSD",1724890975945,3.94034,2537.9,2537.3,6.50180183]
["bitfinex","ETHUSD",1724890976153,3.94034,2537.9,2537.3,6.42299]
["bitfinex","ETHUSD",1724890976471,7.88071,2537.9,2537.3,6.42299]
["bitfinex","ETHUSD",1724890976828,3.94034,2537.9,2537.3,6.42299]
["bitfinex","ETHUSD",1724890977255,3.94044,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1724890977884,3.94034,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724890978033,3.94034,2537.9,2537.3,7.8822]
["bitfinex","ETHUSD",1724890978231,3.94034,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1724890979861,7.45,2538.1,2537.5,4.01961182]
["bitfinex","ETHUSD",1724890980172,7.45,2538.1,2537.7,3.94053]
["bitfinex","ETHUSD",1724890980471,3.93982,2538.2,2537.7,3.94053]
["bitfinex","ETHUSD",1724890980678,6.34093,2538.3,2537.7,3.94049]
["bitfinex","ETHUSD",1724890980862,6.34093,2538.3,2537.8,3.94035]
["bitfinex","ETHUSD",1724890981074,3.93973,2538.3,2537.8,4.0191479]
["bitfinex","ETHUSD",1724890981387,7.45,2538.4,2537.8,0.07879798]
["bitfinex","ETHUSD",1724890981599,11.3889,2538.8,2538.2,3.93968]
["bitfinex","ETHUSD",1724890981737,11.38891,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1724890982096,11.38891,2538.8,2538.1,3.9398]
["bitfinex","ETHUSD",1724890982097,3.93764779,2538.7,2538.1,3.9398]
["bitfinex","ETHUSD",1724890982234,3.93927,2538.6,2538.0,2.4514]
["bitfinex","ETHUSD",1724890982576,3.93974,2538.3,2537.8,3.94038]
["bitfinex","ETHUSD",1724890982745,3.93938,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1724890983141,3.93967,2538.3,2537.7,3.94052]
["bitfinex","ETHUSD",1724890983475,7.87941,2538.3,2537.7,3.94052]
["bitfinex","ETHUSD",1724890983642,3.93967,2538.3,2537.7,3.94052]
["bitfinex","ETHUSD",1724890984357,3.94004,2538.1,2537.6,9.9019]
["bitfinex","ETHUSD",1724890984670,3.94004,2538.1,2537.5,5.39083]
["bitfinex","ETHUSD",1724890984834,3.9398,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1724890985239,3.93997,2538.1,2537.5,5.39083]
["bitfinex","ETHUSD",1724890986084,3.93997,2538.1,2537.5,9.33162]
["bitfinex","ETHUSD",1724890986278,3.93997,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724890986679,3.93997,2538.1,2537.5,5.39079]
["bitfinex","ETHUSD",1724890986882,3.93997,2538.1,2537.5,5.39077]
["bitfinex","ETHUSD",1724890988023,3.93997,2538.1,2537.5,9.33155]
["bitfinex","ETHUSD",1724890988207,3.93997,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724890988420,3.93997,2538.1,2537.5,5.39077]
["bitfinex","ETHUSD",1724890988578,3.94013,2538.0,2537.5,5.39077]
["bitfinex","ETHUSD",1724890988779,3.93997,2538.1,2537.5,5.39077]
["bitfinex","ETHUSD",1724890989016,3.93997,2538.1,2537.5,9.33157]
["bitfinex","ETHUSD",1724890989433,3.94021,2538.0,2537.5,5.39077]
["bitfinex","ETHUSD",1724890989722,3.94021,2538.0,2537.5,1.45]
["bitfinex","ETHUSD",1724890989723,3.94044,2537.8,2537.5,1.45]
["bitfinex","ETHUSD",1724890990324,4.728505,2537.8,2537.1,7.8828]
["bitfinex","ETHUSD",1724890990543,2.4672,2537.9,2537.2,3.94133]
["bitfinex","ETHUSD",1724890990745,2.4672,2537.9,2537.4,3.94099]
["bitfinex","ETHUSD",1724890990944,2.4672,2537.9,2537.4,7.88198]
["bitfinex","ETHUSD",1724890991247,2.4672,2537.9,2537.4,7.88194]
["bitfinex","ETHUSD",1724890991431,3.9402,2538.0,2537.4,7.88194]
["bitfinex","ETHUSD",1724890991626,3.9402,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1724890992201,3.9402,2538.0,2537.4,7.8819]
["bitfinex","ETHUSD",1724890992841,3.93987,2538.2,2537.6,3.94065]
["bitfinex","ETHUSD",1724890993017,6.93996,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1724890993431,6.93996,2538.1,2537.1,3.94145]
["bitfinex","ETHUSD",1724890993432,3.94057,2537.7,2537.1,3.94145]
["bitfinex","ETHUSD",1724890993745,3.94066,2537.7,2537.1,7.88294]
["bitfinex","ETHUSD",1724890993952,3.94036,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1724890994608,3.94036,2537.9,2537.3,6.2168]
["bitfinex","ETHUSD",1724890994808,7.88074,2537.9,2537.3,6.2168]
["bitfinex","ETHUSD",1724890995011,7.88071,2537.9,2537.3,6.2168]
["bitfinex","ETHUSD",1724890995533,3.94035,2537.9,2537.3,6.2168]
["bitfinex","ETHUSD",1724890995955,6.29529,2538.3,2537.4,0.07881213]
["bitfinex","ETHUSD",1724890996109,6.93983,2538.2,2537.6,3.94057]
["bitfinex","ETHUSD",1724890996309,3.93998,2538.1,2537.6,3.94057]
["bitfinex","ETHUSD",1724890996545,3.93998,2538.1,2537.4,3.9409]
["bitfinex","ETHUSD",1724890997051,3.93998,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1724890997052,3.94012,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1724890997255,3.94027,2537.9,2537.3,6.21676]
["bitfinex","ETHUSD",1724890997412,7.88008,2538.1,2537.4,3.94088]
["bitfinex","ETHUSD",1724890997750,7.88003,2538.1,2537.4,3.94088]
["bitfinex","ETHUSD",1724890997952,3.94013,2538.0,2537.4,7.88179]
["bitfinex","ETHUSD",1724890998114,3.93998,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1724890998512,13.73058,2538.7,2538.0,3.9401]
["bitfinex","ETHUSD",1724890998746,7.45,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1724890998950,7.45,2538.7,2538.3,0.0787822]
["bitfinex","ETHUSD",1724890999261,2.3415,2539.1,2538.7,3.93897]
["bitfinex","ETHUSD",1724890999429,13.71623,2539.4,2538.8,4.01751867]
["bitfinex","ETHUSD",1724890999612,17.65429,2539.4,2538.8,0.07876867]
["bitfinex","ETHUSD",1724890999956,9.7782,2539.4,2538.0,6.41472342]
["bitfinex","ETHUSD",1724891000154,6.26692,2538.9,2538.1,3.93985]
["bitfinex","ETHUSD",1724891000355,6.26692,2538.9,2538.2,3.93976]
["bitfinex","ETHUSD",1724891000654,6.26692,2538.9,2538.1,3.93985]
["bitfinex","ETHUSD",1724891000812,3.93912,2538.7,2537.9,6.26648]
["bitfinex","ETHUSD",1724891001012,3.93912,2538.7,2538.0,3.94008]
["bitfinex","ETHUSD",1724891001309,3.93912,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724891001735,3.93938,2538.5,2537.9,3.94017]
["bitfinex","ETHUSD",1724891001939,3.93951,2538.4,2537.7,4.33587]
["bitfinex","ETHUSD",1724891002142,2.3604,2538.4,2537.7,3.94047]
["bitfinex","ETHUSD",1724891002417,3.93964,2538.3,2537.5,3.94077]
["bitfinex","ETHUSD",1724891002621,3.93964,2538.3,2537.6,0.61676497]
["bitfinex","ETHUSD",1724891002922,7.87941,2538.3,2537.6,4.55737497]
["bitfinex","ETHUSD",1724891003122,3.93964,2538.3,2537.6,4.55737497]
["bitfinex","ETHUSD",1724891003429,3.93998,2538.1,2537.6,0.61676497]
["bitfinex","ETHUSD",1724891003640,3.94011,2538.0,2537.5,0.61683365]
["bitfinex","ETHUSD",1724891003817,3.93998,2538.1,2537.5,0.61683365]
["bitfinex","ETHUSD",1724891004008,3.93998,2538.1,2537.5,4.55771365]
["bitfinex","ETHUSD",1724891004737,2.3604,2538.4,2537.8,3.94039]
["bitfinex","ETHUSD",1724891004938,9.29991,2538.4,2537.8,3.94039]
["bitfinex","ETHUSD",1724891005143,9.29991,2538.4,2537.7,0.61675912]
["bitfinex","ETHUSD",1724891005144,3.93981,2538.2,2537.7,0.61675912]
["bitfinex","ETHUSD",1724891005313,4.869751,2538.3,2537.7,3.94056]
["bitfinex","ETHUSD",1724891005538,3.93976,2538.3,2537.7,3.94056]
["bitfinex","ETHUSD",1724891005777,2.3604,2538.4,2537.8,3.94041]
["bitfinex","ETHUSD",1724891005978,10.87886,2538.5,2537.9,3.94016]
["bitfinex","ETHUSD",1724891006163,3.93952,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724891006543,3.93952,2538.4,2537.7,3.94044]
["bitfinex","ETHUSD",1724891006741,3.93952,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1724891006947,3.93964,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1724891007141,6.93941,2538.5,2537.8,4.49037]
["bitfinex","ETHUSD",1724891007458,3.93955,2538.4,2537.9,3.94026]
["bitfinex","ETHUSD",1724891009242,3.93996,2538.1,2537.5,3.94073]
["bitfinex","ETHUSD",1724891009585,3.93996,2538.1,2537.6,0.61681785]
["bitfinex","ETHUSD",1724891009883,3.93996,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1724891010606,3.93996,2538.1,2537.6,4.55746567]
["bitfinex","ETHUSD",1724891011056,3.93965,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1724891011982,3.93965,2538.3,2537.7,3.94056]
["bitfinex","ETHUSD",1724891012185,3.93965,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1724891012341,3.94003,2538.1,2537.5,3.94078]
["bitfinex","ETHUSD",1724891012542,3.94037,2537.9,2537.4,1.45]
["bitfinex","ETHUSD",1724891013559,3.94037,2537.9,2537.1,4.00994776]
["bitfinex","ETHUSD",1724891013759,3.94066,2537.7,2537.1,4.00994776]
["bitfinex","ETHUSD",1724891013999,7.88135,2537.7,2537.1,4.00994776]
["bitfinex","ETHUSD",1724891014352,3.94066,2537.7,2537.1,4.00992776]
["bitfinex","ETHUSD",1724891014557,7.88137,2537.7,2537.1,4.00992776]
["bitfinex","ETHUSD",1724891014757,3.94066,2537.7,2537.1,4.00991776]
["bitfinex","ETHUSD",1724891015059,6.93986,2538.2,2537.2,0.07881401]
["bitfinex","ETHUSD",1724891015060,9.19459,2538.2,2537.2,0.07881401]
["bitfinex","ETHUSD",1724891015258,3.93995,2538.1,2537.6,3.94069]
["bitfinex","ETHUSD",1724891015609,3.93995,2538.1,2537.4,7.88192]
["bitfinex","ETHUSD",1724891015760,3.94011,2538.0,2537.4,3.9409]
["bitfinex","ETHUSD",1724891015961,3.94051,2537.8,2537.2,6.27566]
["bitfinex","ETHUSD",1724891016270,7.88105,2537.8,2537.2,6.27565]
["bitfinex","ETHUSD",1724891016474,3.94075,2537.6,2537.1,0.06850776]
["bitfinex","ETHUSD",1724891016670,3.94075,2537.6,2536.9,9.7772]
["bitfinex","ETHUSD",1724891016877,3.94075,2537.6,2536.9,2.3672]
["bitfinex","ETHUSD",1724891017073,3.94075,2537.6,2537.0,3.94151]
["bitfinex","ETHUSD",1724891017273,2.3929,2537.7,2536.8,3.94188]
["bitfinex","ETHUSD",1724891017473,3.94142,2537.2,2536.6,1.45]
["bitfinex","ETHUSD",1724891017762,7.88226,2537.4,2536.8,3.94193]
["bitfinex","ETHUSD",1724891017989,3.94097,2537.5,2536.8,6.29333]
["bitfinex","ETHUSD",1724891018193,3.94114,2537.4,2536.8,7.88386]
["bitfinex","ETHUSD",1724891018463,3.94097,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724891018897,7.88199,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724891019263,3.94097,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724891019572,7.88195,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724891020888,3.94104,2537.4,2536.8,3.94193]
["bitfinex","ETHUSD",1724891021793,3.94104,2537.4,2536.6,5.39219]
["bitfinex","ETHUSD",1724891021794,3.94151,2537.1,2536.6,5.39219]
["bitfinex","ETHUSD",1724891021975,3.94151,2537.1,2536.6,1.45]
["bitfinex","ETHUSD",1724891022502,3.94105,2537.4,2536.7,0.07883494]
["bitfinex","ETHUSD",1724891022702,6.94098,2537.5,2536.9,3.94179]
["bitfinex","ETHUSD",1724891022908,3.94098,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724891023213,3.94098,2537.5,2537.0,7.88323]
["bitfinex","ETHUSD",1724891023380,3.94098,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1724891023720,3.94108,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1724891024677,3.94098,2537.5,2537.0,3.94163]
["bitfinex","ETHUSD",1724891025017,3.94075,2537.6,2537.0,3.94163]
["bitfinex","ETHUSD",1724891025327,6.9409,2537.5,2536.8,6.42278]
["bitfinex","ETHUSD",1724891025492,7.88187,2537.5,2536.8,6.42278]
["bitfinex","ETHUSD",1724891025696,7.88187,2537.5,2536.9,3.94177]
["bitfinex","ETHUSD",1724891025879,3.9409,2537.5,2536.8,6.42278]
["bitfinex","ETHUSD",1724891026214,3.9409,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1724891026416,7.88189,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724891026772,7.45,2537.6,2537.3,3.94116]
["bitfinex","ETHUSD",1724891026978,2.4628,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1724891027616,6.40261,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1724891027818,2.4641,2538.8,2537.7,2.4505]
["bitfinex","ETHUSD",1724891028003,3.93851,2539.1,2538.3,6.64000671]
["bitfinex","ETHUSD",1724891028222,2.4641,2539.3,2538.6,3.93915]
["bitfinex","ETHUSD",1724891028379,2.4641,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724891028582,3.93786,2539.5,2538.7,4.01769268]
["bitfinex","ETHUSD",1724891028783,3.93786,2539.5,2538.8,3.93886]
["bitfinex","ETHUSD",1724891029016,3.93786,2539.5,2538.7,3.93892]
["bitfinex","ETHUSD",1724891029194,3.93819,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724891029520,3.93819,2539.3,2538.6,3.93915]
["bitfinex","ETHUSD",1724891029720,3.93819,2539.3,2538.6,4.01792275]
["bitfinex","ETHUSD",1724891030925,3.93826,2539.2,2538.6,4.01793275]
["bitfinex","ETHUSD",1724891031838,3.93826,2539.2,2538.6,0.07877275]
["bitfinex","ETHUSD",1724891032047,3.93882,2538.9,2538.1,3.93994]
["bitfinex","ETHUSD",1724891032225,2.4516,2538.9,2537.9,5.58583458]
["bitfinex","ETHUSD",1724891032530,3.93897,2538.8,2538.1,3.93984]
["bitfinex","ETHUSD",1724891032732,3.93948,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1724891033027,3.93948,2538.5,2537.7,3.94052]
["bitfinex","ETHUSD",1724891033028,3.9397,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1724891033731,3.93961,2538.4,2537.8,3.94042]
["bitfinex","ETHUSD",1724891033913,3.93961,2538.4,2537.8,4.01921953]
["bitfinex","ETHUSD",1724891034120,3.93965,2538.3,2537.7,3.94045]
["bitfinex","ETHUSD",1724891035834,3.93965,2538.3,2537.7,7.88093]
["bitfinex","ETHUSD",1724891036489,3.93965,2538.3,2537.7,3.94045]
["bitfinex","ETHUSD",1724891036690,2.426,2538.4,2537.4,1.45]
["bitfinex","ETHUSD",1724891037024,3.93972,2538.3,2537.6,3.94057]
["bitfinex","ETHUSD",1724891037594,3.0,2538.2,2537.6,3.94057]
["bitfinex","ETHUSD",1724891037808,3.0,2538.2,2537.7,0.07880328]
["bitfinex","ETHUSD",1724891038009,3.0,2538.4,2537.8,2.4981]
["bitfinex","ETHUSD",1724891038651,3.0,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1724891039032,3.0,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1724891039344,3.0,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1724891039509,3.0,2538.4,2538.0,3.94008]
["bitfinex","ETHUSD",1724891039698,7.45,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1724891039898,7.45,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724891040238,12.82833,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724891041240,12.82833,2538.5,2537.5,6.26824]
["bitfinex","ETHUSD",1724891041241,3.93996,2538.1,2537.5,6.26824]
["bitfinex","ETHUSD",1724891041394,3.94024,2538.0,2537.4,5.39101]
["bitfinex","ETHUSD",1724891042059,3.94027,2537.9,2537.4,1.45]
["bitfinex","ETHUSD",1724891042345,3.94034,2537.9,2537.1,3.94141]
["bitfinex","ETHUSD",1724891042513,3.94034,2537.9,2537.3,3.94118]
["bitfinex","ETHUSD",1724891042843,3.94042,2537.8,2537.1,7.8828]
["bitfinex","ETHUSD",1724891042995,9.47266467,2537.9,2537.1,3.94139]
["bitfinex","ETHUSD",1724891043195,3.94034,2537.9,2537.1,3.94136]
["bitfinex","ETHUSD",1724891043396,3.94058,2537.7,2537.1,3.94136]
["bitfinex","ETHUSD",1724891043589,3.94058,2537.7,2537.0,3.94157]
["bitfinex","ETHUSD",1724891043590,3.9409,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1724891044036,3.9409,2537.5,2536.8,3.9419]
["bitfinex","ETHUSD",1724891044334,3.9412,2537.3,2536.6,5.46064849]
["bitfinex","ETHUSD",1724891044498,3.94159,2537.1,2536.6,1.51851849]
["bitfinex","ETHUSD",1724891044702,3.94159,2537.1,2536.4,3.9425]
["bitfinex","ETHUSD",1724891045844,10.88255,2537.3,2536.3,5.58583458]
["bitfinex","ETHUSD",1724891046007,3.94137,2537.2,2536.6,3.94213]
["bitfinex","ETHUSD",1724891046206,3.0,2537.1,2536.6,3.94213]
["bitfinex","ETHUSD",1724891046416,2.95,2537.1,2536.6,3.94213]
["bitfinex","ETHUSD",1724891046941,2.95,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724891047245,3.94124,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724891047413,3.94124,2537.3,2536.6,3.94213]
["bitfinex","ETHUSD",1724891047612,7.45,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1724891048016,11.39104,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1724891048653,11.39104,2537.4,2537.1,3.94149]
["bitfinex","ETHUSD",1724891048654,7.45,2537.4,2537.1,3.94149]
["bitfinex","ETHUSD",1724891049003,7.45,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1724891049415,7.45,2537.4,2537.2,3.94133]
["bitfinex","ETHUSD",1724891049822,7.45,2537.4,2537.2,7.88258]
["bitfinex","ETHUSD",1724891050028,7.45,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1724891050228,7.45,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1724891050698,11.39043,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724891050903,13.223496,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724891051219,2.3169,2538.9,2537.8,2.2976]
["bitfinex","ETHUSD",1724891051403,3.93867,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724891051742,2.3169,2539.2,2538.6,3.93914]
["bitfinex","ETHUSD",1724891051968,6.19661,2539.5,2538.8,3.93877]
["bitfinex","ETHUSD",1724891052243,4.8642486,2539.3,2538.6,3.93906]
["bitfinex","ETHUSD",1724891053148,3.93866,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724891054948,3.93854,2539.1,2538.4,3.93938]
["bitfinex","ETHUSD",1724891055236,3.93854,2539.1,2538.6,3.93914]
["bitfinex","ETHUSD",1724891055601,3.93853,2539.1,2538.4,4.01814104]
["bitfinex","ETHUSD",1724891055802,3.93866,2539.0,2538.4,3.93936]
["bitfinex","ETHUSD",1724891056001,3.9389,2538.8,2538.2,4.01847231]
["bitfinex","ETHUSD",1724891056610,2.2885,2538.9,2538.3,3.93963]
["bitfinex","ETHUSD",1724891056926,3.93887,2538.8,2538.2,4.01847231]
["bitfinex","ETHUSD",1724891057105,3.93887,2538.8,2538.2,7.87939]
["bitfinex","ETHUSD",1724891057505,3.93887,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1724891057730,3.93831,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724891057930,3.93831,2539.2,2538.4,3.93946]
["bitfinex","ETHUSD",1724891058154,3.93831,2539.2,2538.6,3.93915]
["bitfinex","ETHUSD",1724891058357,3.93831,2539.2,2538.6,7.87822]
["bitfinex","ETHUSD",1724891058537,3.93831,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1724891058734,3.93831,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1724891059362,2.2885,2539.3,2538.7,3.93897]
["bitfinex","ETHUSD",1724891059771,6.2266,2539.3,2538.7,3.93897]
["bitfinex","ETHUSD",1724891060074,3.0,2539.2,2538.7,3.93897]
["bitfinex","ETHUSD",1724891060371,3.0,2539.2,2538.8,3.93886]
["bitfinex","ETHUSD",1724891060570,5.2885,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1724891060768,9.22668,2539.3,2538.6,7.87812]
["bitfinex","ETHUSD",1724891061072,9.22668,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1724891061567,5.2885,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1724891061862,3.0,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1724891062475,3.0,2539.3,2538.9,3.93867]
["bitfinex","ETHUSD",1724891062675,7.45,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1724891062968,6.32461,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1724891063153,10.26233,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1724891063327,6.32461,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1724891064175,7.45,2539.7,2539.1,3.93835]
["bitfinex","ETHUSD",1724891064465,7.45,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1724891064466,11.38757,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1724891064974,11.38757,2539.7,2539.1,7.8766]
["bitfinex","ETHUSD",1724891065177,12.920067,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1724891065331,3.93779,2539.5,2538.9,7.87723]
["bitfinex","ETHUSD",1724891066354,3.93779,2539.5,2539.0,3.93849]
["bitfinex","ETHUSD",1724891067167,3.93779,2539.5,2538.9,7.87723]
["bitfinex","ETHUSD",1724891067378,3.93779,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1724891067945,7.87565,2539.5,2538.9,3.93861]
["bitfinex","ETHUSD",1724891068449,3.93779,2539.5,2538.9,3.93861]
["bitfinex","ETHUSD",1724891068962,7.87568,2539.5,2538.9,3.93861]
["bitfinex","ETHUSD",1724891069319,3.93833,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1724891072045,3.93833,2539.2,2538.7,8.12763225]
["bitfinex","ETHUSD",1724891073199,3.93833,2539.2,2538.7,12.06657225]
["bitfinex","ETHUSD",1724891073378,6.39341,2539.4,2538.7,8.12763225]
["bitfinex","ETHUSD",1724891073552,4.74610277,2539.3,2538.7,8.12763225]
["bitfinex","ETHUSD",1724891073754,3.93828,2539.2,2538.7,8.12763225]
["bitfinex","ETHUSD",1724891073954,0.80792277,2539.3,2538.7,8.12761225]
["bitfinex","ETHUSD",1724891074470,4.74604277,2539.3,2538.7,8.12761225]
["bitfinex","ETHUSD",1724891074965,4.74604277,2539.3,2538.7,12.06653225]
["bitfinex","ETHUSD",1724891075757,4.74604277,2539.3,2538.7,8.12761225]
["bitfinex","ETHUSD",1724891076897,4.74604277,2539.3,2538.0,2.4208]
["bitfinex","ETHUSD",1724891076898,3.93903,2538.7,2538.0,2.4208]
["bitfinex","ETHUSD",1724891077116,7.8789,2538.5,2537.7,6.36126]
["bitfinex","ETHUSD",1724891077319,3.93967,2538.3,2537.7,6.36126]
["bitfinex","ETHUSD",1724891077460,7.8789,2538.5,2537.9,3.94026]
["bitfinex","ETHUSD",1724891077653,3.93942,2538.5,2537.9,3.94026]
["bitfinex","ETHUSD",1724891077859,3.93935,2538.5,2537.9,3.94014]
["bitfinex","ETHUSD",1724891078055,4.877085,2538.5,2537.7,10.30182]
["bitfinex","ETHUSD",1724891078298,3.93969,2538.3,2537.7,6.36127]
["bitfinex","ETHUSD",1724891078467,3.9397,2538.3,2537.5,3.94076]
["bitfinex","ETHUSD",1724891078672,2.3055,2538.2,2537.5,3.94076]
["bitfinex","ETHUSD",1724891079358,3.9394,2538.5,2537.5,3.94076]
["bitfinex","ETHUSD",1724891079359,7.87887,2538.5,2537.8,3.9404]
["bitfinex","ETHUSD",1724891079564,6.93962,2538.4,2537.8,3.9404]
["bitfinex","ETHUSD",1724891079901,3.93966,2538.3,2537.6,9.52961509]
["bitfinex","ETHUSD",1724891080060,3.94004,2538.1,2537.4,11.3509]
["bitfinex","ETHUSD",1724891080257,7.45,2538.2,2537.6,3.9407]
["bitfinex","ETHUSD",1724891080686,11.3899,2538.2,2537.6,3.9407]
["bitfinex","ETHUSD",1724891080889,3.94,2538.1,2537.6,3.9407]
["bitfinex","ETHUSD",1724891081578,7.45,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1724891081780,11.38982,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1724891082071,3.93996,2538.1,2537.6,3.94062]
["bitfinex","ETHUSD",1724891082706,3.93996,2538.1,2537.4,10.35316]
["bitfinex","ETHUSD",1724891082905,7.45,2538.2,2537.3,0.06848403]
["bitfinex","ETHUSD",1724891082906,2.4223,2537.8,2537.3,0.06848403]
["bitfinex","ETHUSD",1724891083112,0.24223,2537.7,2537.3,0.06848403]
["bitfinex","ETHUSD",1724891083279,3.94084,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724891084993,7.88166,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724891085705,3.94082,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724891085895,3.94091,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724891086080,3.94082,2537.6,2536.8,3.94187]
["bitfinex","ETHUSD",1724891086081,3.94107,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724891086279,7.88226,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724891087213,3.94122,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724891087909,3.94122,2537.3,2536.7,6.34498]
["bitfinex","ETHUSD",1724891088117,3.94107,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1724891088604,3.94107,2537.4,2536.8,7.88392]
["bitfinex","ETHUSD",1724891088774,3.94107,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1724891089115,2.3946,2538.7,2537.4,3.94097]
["bitfinex","ETHUSD",1724891089270,2.3946,2538.7,2537.5,6.87384]
["bitfinex","ETHUSD",1724891089271,3.93969,2538.3,2537.5,6.87384]
["bitfinex","ETHUSD",1724891089475,3.93969,2538.3,2537.6,3.94071]
["bitfinex","ETHUSD",1724891089708,4.333659,2538.3,2537.6,3.94071]
["bitfinex","ETHUSD",1724891089874,4.333659,2538.3,2537.7,3.94055]
["bitfinex","ETHUSD",1724891090971,8.273389,2538.3,2537.7,3.74055]
["bitfinex","ETHUSD",1724891091176,8.273389,2538.3,2537.3,5.58897509]
["bitfinex","ETHUSD",1724891091177,3.94005,2538.1,2537.4,7.88185]
["bitfinex","ETHUSD",1724891091877,3.94005,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1724891093641,7.88011,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1724891093936,3.94011,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1724891094078,5.03994989,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1724891094520,1.09983989,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1724891094819,1.09983989,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724891095506,5.03994989,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724891096321,5.03994989,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1724891096516,5.03994989,2538.0,2537.4,7.88184]
["bitfinex","ETHUSD",1724891097429,1.09983989,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1724891097727,5.04002989,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1724891097925,1.09983989,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1724891098438,1.09983989,2538.0,2537.4,3.94101]
["bitfinex","ETHUSD",1724891098583,4.44433899,2537.9,2537.4,3.94101]
["bitfinex","ETHUSD",1724891099241,3.94099,2537.5,2536.8,0.41229331]
["bitfinex","ETHUSD",1724891099539,3.94127,2537.3,2536.6,3.94217]
["bitfinex","ETHUSD",1724891099822,3.94144,2537.2,2536.6,3.94217]
["bitfinex","ETHUSD",1724891099997,3.94144,2537.2,2536.6,7.88437]
["bitfinex","ETHUSD",1724891100848,3.94144,2537.2,2536.6,7.88436]
["bitfinex","ETHUSD",1724891100991,4.979381,2537.2,2536.6,7.88436]
["bitfinex","ETHUSD",1724891101186,3.94154,2537.1,2536.6,3.94217]
["bitfinex","ETHUSD",1724891101831,7.88313,2537.1,2536.6,3.94217]
["bitfinex","ETHUSD",1724891102033,7.88316,2537.1,2536.6,3.94217]
["bitfinex","ETHUSD",1724891102196,3.94154,2537.1,2536.6,3.94217]
["bitfinex","ETHUSD",1724891102545,4.8336151,2537.1,2536.6,3.94217]
["bitfinex","ETHUSD",1724891102885,3.94184,2536.9,2536.3,5.59455531]
["bitfinex","ETHUSD",1724891103140,3.94184,2536.9,2536.2,4.01130056]
["bitfinex","ETHUSD",1724891103141,3.94215,2536.7,2536.1,3.94304]
["bitfinex","ETHUSD",1724891103445,3.94215,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1724891103851,10.23294,2536.9,2536.2,3.94282]
["bitfinex","ETHUSD",1724891104143,3.94207,2536.8,2536.2,3.94287]
["bitfinex","ETHUSD",1724891104928,8.059294,2536.9,2536.0,7.86975531]
["bitfinex","ETHUSD",1724891104929,8.059294,2536.9,2536.3,3.9427]
["bitfinex","ETHUSD",1724891105135,11.3916,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1724891105448,3.0,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1724891105652,3.0,2537.0,2536.5,7.88468]
["bitfinex","ETHUSD",1724891105950,3.0,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1724891106252,3.94185,2536.9,2536.3,9.53722531]
["bitfinex","ETHUSD",1724891106405,3.94185,2536.9,2536.3,13.47985531]
["bitfinex","ETHUSD",1724891106602,3.94185,2536.9,2536.3,9.53719531]
["bitfinex","ETHUSD",1724891108353,7.88375,2536.9,2536.3,9.53719531]
["bitfinex","ETHUSD",1724891108557,2.3726,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1724891108844,3.9423,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1724891109241,3.94252,2536.5,2535.9,7.8866]
["bitfinex","ETHUSD",1724891109447,3.94252,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1724891109659,4.968252,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1724891109819,7.8863,2536.1,2535.8,0.06855328]
["bitfinex","ETHUSD",1724891110007,3.94321,2536.0,2535.6,1.45]
["bitfinex","ETHUSD",1724891110210,3.94314,2536.1,2535.6,5.39379]
["bitfinex","ETHUSD",1724891110409,3.94292,2536.2,2535.6,5.46230158]
["bitfinex","ETHUSD",1724891111429,7.45,2536.4,2536.0,3.94319]
["bitfinex","ETHUSD",1724891111952,11.39259,2536.4,2535.8,4.0222607]
["bitfinex","ETHUSD",1724891112262,13.0286742,2536.4,2535.8,4.0222607]
["bitfinex","ETHUSD",1724891112424,13.0286742,2536.4,2535.8,7.9657007]
["bitfinex","ETHUSD",1724891114062,3.94306,2536.1,2535.6,1.93109811]
["bitfinex","ETHUSD",1724891114224,7.88622,2536.1,2535.6,1.51856158]
["bitfinex","ETHUSD",1724891114562,4.574966,2536.1,2535.6,0.06856158]
["bitfinex","ETHUSD",1724891114860,8.518116,2536.1,2535.6,0.06856158]
["bitfinex","ETHUSD",1724891115063,4.574966,2536.1,2535.6,0.06856158]
["bitfinex","ETHUSD",1724891115358,4.574966,2536.1,2535.6,4.01238158]
["bitfinex","ETHUSD",1724891116224,4.574966,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1724891116427,4.574966,2536.1,2535.6,7.95614853]
["bitfinex","ETHUSD",1724891116627,2.376,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1724891116827,10.45,2536.4,2536.0,3.94312]
["bitfinex","ETHUSD",1724891117247,10.45,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724891117452,3.94275,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724891117624,10.45,2536.4,2535.8,7.88683]
["bitfinex","ETHUSD",1724891117824,10.45,2536.4,2535.7,5.59455531]
["bitfinex","ETHUSD",1724891117825,14.39263,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724891118857,6.94263,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724891119884,6.94263,2536.4,2535.9,7.88672]
["bitfinex","ETHUSD",1724891119885,3.0,2536.4,2535.9,7.88672]
["bitfinex","ETHUSD",1724891120065,3.0,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724891121475,3.0,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1724891121920,3.0,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1724891121921,3.0,2536.4,2535.8,0.07886263]
["bitfinex","ETHUSD",1724891122197,3.94308,2536.1,2535.6,0.06857853]
["bitfinex","ETHUSD",1724891122376,2.2805,2536.0,2535.6,0.06857853]
["bitfinex","ETHUSD",1724891122758,2.2805,2536.0,2535.1,3.94451]
["bitfinex","ETHUSD",1724891122957,3.94363,2535.8,2535.1,4.01309924]
["bitfinex","ETHUSD",1724891123484,3.94385,2535.6,2535.1,4.01309924]
["bitfinex","ETHUSD",1724891123668,0.394385,2535.5,2535.1,4.01309924]
["bitfinex","ETHUSD",1724891123991,3.94368,2535.7,2535.1,4.01309924]
["bitfinex","ETHUSD",1724891124187,3.94368,2535.7,2535.1,7.95761924]
["bitfinex","ETHUSD",1724891124429,7.88727,2535.8,2535.2,3.94444]
["bitfinex","ETHUSD",1724891124551,3.94361,2535.8,2535.1,4.01313924]
["bitfinex","ETHUSD",1724891124756,3.94339,2535.9,2535.3,3.94417]
["bitfinex","ETHUSD",1724891124956,3.94339,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1724891125192,3.94339,2535.9,2535.3,3.94417]
["bitfinex","ETHUSD",1724891125716,9.7305,2536.0,2535.3,3.94417]
["bitfinex","ETHUSD",1724891126003,3.0,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1724891126154,6.94338,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1724891127502,7.45,2536.0,2535.5,4.27764126]
["bitfinex","ETHUSD",1724891127799,7.45,2536.0,2535.5,8.14262027]
["bitfinex","ETHUSD",1724891128098,8.195,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724891128307,7.45,2536.0,2535.7,3.94366]
["bitfinex","ETHUSD",1724891128457,17.2757931,2536.3,2535.7,3.94366]
["bitfinex","ETHUSD",1724891128778,1.15148241,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1724891128990,5.09453241,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724891129278,3.0,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724891129538,3.94345,2535.9,2535.2,8.14318027]
["bitfinex","ETHUSD",1724891129800,3.94386,2535.6,2535.0,3.94464]
["bitfinex","ETHUSD",1724891130557,3.94386,2535.6,2535.0,7.88931]
["bitfinex","ETHUSD",1724891130761,3.94403,2535.5,2535.0,3.94464]
["bitfinex","ETHUSD",1724891130961,3.94403,2535.5,2534.9,4.26734598]
["bitfinex","ETHUSD",1724891131171,7.88816,2535.5,2534.9,8.21224598]
["bitfinex","ETHUSD",1724891131475,8.282563,2535.5,2534.9,8.21224598]
["bitfinex","ETHUSD",1724891131882,4.338433,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1724891132089,4.338433,2535.5,2535.0,7.88952]
["bitfinex","ETHUSD",1724891132285,4.338433,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1724891132663,8.282523,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1724891133294,6.42893,2535.3,2534.9,0.06858571]
["bitfinex","ETHUSD",1724891133616,3.94466,2535.1,2534.6,8.14405027]
["bitfinex","ETHUSD",1724891134112,3.94466,2535.1,2534.6,4.19876027]
["bitfinex","ETHUSD",1724891134406,4.982019,2535.1,2534.5,3.94553]
["bitfinex","ETHUSD",1724891134584,3.94487,2535.0,2534.4,12.09002027]
["bitfinex","ETHUSD",1724891135226,13.879,2535.3,2534.7,7.89027]
["bitfinex","ETHUSD",1724891135506,11.39375,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1724891136114,12.781585,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1724891136873,3.0,2535.6,2535.1,3.94448]
["bitfinex","ETHUSD",1724891137593,3.944,2535.5,2535.0,0.61745078]
["bitfinex","ETHUSD",1724891137791,3.94462,2535.1,2534.9,0.61745078]
["bitfinex","ETHUSD",1724891138014,3.94462,2535.1,2534.6,0.61752655]
["bitfinex","ETHUSD",1724891138369,4.733521,2535.1,2534.5,8.14418027]
["bitfinex","ETHUSD",1724891138913,4.733521,2535.1,2534.6,0.6175576]
["bitfinex","ETHUSD",1724891138914,3.94485,2535.0,2534.6,0.6175576]
["bitfinex","ETHUSD",1724891139132,3.94485,2535.0,2534.5,0.6175576]
["bitfinex","ETHUSD",1724891139407,3.94524,2534.7,2534.2,0.61762612]
["bitfinex","ETHUSD",1724891139574,3.94524,2534.7,2534.2,0.61765281]
["bitfinex","ETHUSD",1724891139922,3.94539,2534.6,2534.2,0.61766562]
["bitfinex","ETHUSD",1724891140212,3.94539,2534.6,2534.1,5.39608]
["bitfinex","ETHUSD",1724891140370,4.734453,2534.6,2534.1,5.39608]
["bitfinex","ETHUSD",1724891140979,2.397,2534.5,2533.5,2.49791835]
["bitfinex","ETHUSD",1724891141180,2.397,2534.5,2533.1,3.94768]
["bitfinex","ETHUSD",1724891141181,2.397,2534.0,2533.1,3.9477]
["bitfinex","ETHUSD",1724891141417,3.94697,2533.6,2532.9,2.4293]
["bitfinex","ETHUSD",1724891141687,3.94624,2534.1,2533.1,0.41260391]
["bitfinex","ETHUSD",1724891141688,3.94757,2533.2,2533.1,0.41260391]
["bitfinex","ETHUSD",1724891142090,3.94757,2533.2,2532.4,1.52896756]
["bitfinex","ETHUSD",1724891142288,3.94777,2533.1,2532.4,5.39867]
["bitfinex","ETHUSD",1724891142533,2.4432,2533.0,2531.8,2.2625]
["bitfinex","ETHUSD",1724891142734,6.42359,2532.3,2531.5,0.11596754]
["bitfinex","ETHUSD",1724891142939,6.42359,2532.3,2531.3,5.40049]
["bitfinex","ETHUSD",1724891142940,3.94935,2532.1,2531.7,0.41261581]
["bitfinex","ETHUSD",1724891143081,3.9493,2532.1,2531.4,3.95036]
["bitfinex","ETHUSD",1724891143284,3.642359,2532.2,2531.4,3.95036]
["bitfinex","ETHUSD",1724891143628,3.642359,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724891144420,2.2902,2532.7,2531.8,9.55518223]
["bitfinex","ETHUSD",1724891144627,2.2902,2532.7,2531.9,3.94958]
["bitfinex","ETHUSD",1724891144628,9.23869,2532.7,2531.9,3.94958]
["bitfinex","ETHUSD",1724891144780,3.0,2532.7,2531.9,0.07898711]
["bitfinex","ETHUSD",1724891144984,4.342637,2533.1,2532.4,3.94881]
["bitfinex","ETHUSD",1724891144985,0.394757,2533.1,2532.4,3.94881]
["bitfinex","ETHUSD",1724891145219,0.394757,2533.1,2531.8,9.55511223]
["bitfinex","ETHUSD",1724891145220,3.0,2533.0,2531.8,9.55511223]
["bitfinex","ETHUSD",1724891145417,0.394757,2533.1,2531.8,9.55511223]
["bitfinex","ETHUSD",1724891145626,0.394757,2533.1,2531.9,0.07898404]
["bitfinex","ETHUSD",1724891145627,3.94806,2532.9,2531.9,0.07898404]
["bitfinex","ETHUSD",1724891145912,3.0,2532.8,2532.1,3.94916]
["bitfinex","ETHUSD",1724891146096,3.0,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1724891146293,0.694806,2532.7,2532.0,3.9494]
["bitfinex","ETHUSD",1724891146680,0.694806,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1724891147827,0.694806,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724891147985,3.0,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724891148328,9.42444,2533.0,2532.2,3.94913]
["bitfinex","ETHUSD",1724891148530,2.1216937,2532.9,2532.2,3.94913]
["bitfinex","ETHUSD",1724891148728,5.1216937,2532.9,2532.2,3.94913]
["bitfinex","ETHUSD",1724891149545,5.1216937,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1724891149925,9.0697637,2532.9,2532.2,3.94913]
["bitfinex","ETHUSD",1724891150231,1.15460937,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1724891150428,3.94837,2532.7,2532.0,3.9494]
["bitfinex","ETHUSD",1724891150592,3.94837,2532.7,2532.0,3.94933]
["bitfinex","ETHUSD",1724891150936,3.94837,2532.7,2531.8,3.9497]
["bitfinex","ETHUSD",1724891150937,3.94883,2532.4,2531.8,3.9497]
["bitfinex","ETHUSD",1724891151094,3.94914,2532.2,2531.6,3.95]
["bitfinex","ETHUSD",1724891151290,7.343903,2532.3,2531.4,3.95031]
["bitfinex","ETHUSD",1724891151485,2.3718,2532.1,2530.9,0.06864908]
["bitfinex","ETHUSD",1724891151685,6.32219,2531.4,2530.9,0.06864908]
["bitfinex","ETHUSD",1724891151930,6.32219,2531.4,2530.4,3.95184]
["bitfinex","ETHUSD",1724891151931,3.95085,2531.1,2530.4,3.95184]
["bitfinex","ETHUSD",1724891152232,3.95085,2531.1,2530.2,12.03257223]
["bitfinex","ETHUSD",1724891152233,3.95105,2531.0,2530.6,0.41243596]
["bitfinex","ETHUSD",1724891152429,3.95105,2531.0,2530.4,3.95189]
["bitfinex","ETHUSD",1724891152592,3.95105,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724891152925,3.0,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1724891153128,6.95097,2531.1,2530.4,3.95189]
["bitfinex","ETHUSD",1724891153425,8.1043649,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1724891153612,4.1533949,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724891153819,3.0,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724891153994,3.0,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724891154189,6.9507,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724891155139,3.0,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724891155440,1.3904959,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724891156152,3.95012,2531.6,2530.6,0.07903089]
["bitfinex","ETHUSD",1724891156308,3.95012,2531.6,2530.8,3.95129]
["bitfinex","ETHUSD",1724891156309,3.0,2531.5,2530.8,3.95129]
["bitfinex","ETHUSD",1724891156510,0.695012,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724891156727,4.645412,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724891158148,4.645412,2531.4,2530.6,3.95155]
["bitfinex","ETHUSD",1724891158351,2.3883,2531.1,2530.0,1.45]
["bitfinex","ETHUSD",1724891158514,3.95258,2530.0,2529.8,0.06863667]
["bitfinex","ETHUSD",1724891158715,3.95238,2530.2,2529.5,3.95332]
["bitfinex","ETHUSD",1724891159256,2.3883,2530.3,2528.9,3.95422]
["bitfinex","ETHUSD",1724891159590,2.3883,2530.3,2529.1,5.60544223]
["bitfinex","ETHUSD",1724891159591,3.95253,2530.1,2529.1,5.60544223]
["bitfinex","ETHUSD",1724891159927,2.3883,2530.3,2529.5,3.95331]
["bitfinex","ETHUSD",1724891160258,6.34051,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724891160415,3.0,2530.2,2529.7,7.90588]
["bitfinex","ETHUSD",1724891160617,3.0,2530.4,2529.5,3.95324]
["bitfinex","ETHUSD",1724891160825,3.95181,2530.5,2529.8,3.95281]
["bitfinex","ETHUSD",1724891161024,6.21023,2529.8,2529.0,3.95405]
["bitfinex","ETHUSD",1724891161226,6.21023,2529.8,2528.9,0.41242908]
["bitfinex","ETHUSD",1724891161227,3.95321,2529.6,2528.9,0.41242908]
["bitfinex","ETHUSD",1724891161515,3.9534,2529.5,2528.8,3.95433]
["bitfinex","ETHUSD",1724891161718,3.95383,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1724891161949,3.95361,2529.4,2528.6,3.95462]
["bitfinex","ETHUSD",1724891162252,3.95361,2529.4,2528.5,1.45]
["bitfinex","ETHUSD",1724891162455,3.621018,2529.7,2528.5,1.45]
["bitfinex","ETHUSD",1724891162456,6.44931,2529.1,2528.5,1.45]
["bitfinex","ETHUSD",1724891162615,2.3468,2528.5,2527.4,3.95657]
["bitfinex","ETHUSD",1724891162817,2.3468,2529.0,2527.5,0.07912598]
["bitfinex","ETHUSD",1724891163017,3.95404,2529.1,2528.3,5.60544223]
["bitfinex","ETHUSD",1724891163339,3.9549,2528.6,2527.8,3.95585]
["bitfinex","ETHUSD",1724891163542,3.9549,2528.6,2527.5,0.41219754]
["bitfinex","ETHUSD",1724891163543,3.0,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1724891163739,5.3468,2529.6,2528.4,3.95493]
["bitfinex","ETHUSD",1724891163941,5.3468,2529.6,2528.3,3.95515]
["bitfinex","ETHUSD",1724891163942,3.95429,2528.9,2528.3,3.95515]
["bitfinex","ETHUSD",1724891164141,3.95378,2529.3,2528.5,3.95475]
["bitfinex","ETHUSD",1724891164347,6.95336,2529.5,2528.7,3.95449]
["bitfinex","ETHUSD",1724891164348,3.0,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724891164524,0.930016,2529.4,2528.7,3.95445]
["bitfinex","ETHUSD",1724891164728,0.930016,2529.4,2528.0,0.07909512]
["bitfinex","ETHUSD",1724891164729,3.0,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1724891164955,3.0,2529.5,2527.7,5.40613]
["bitfinex","ETHUSD",1724891165129,3.0,2529.5,2528.4,3.95503]
["bitfinex","ETHUSD",1724891165130,3.95409,2529.1,2528.4,3.95503]
["bitfinex","ETHUSD",1724891165325,3.395409,2529.0,2528.4,3.95503]
["bitfinex","ETHUSD",1724891165530,6.41595,2528.9,2528.2,3.95523]
["bitfinex","ETHUSD",1724891165754,3.0,2528.8,2528.0,3.95565]
["bitfinex","ETHUSD",1724891165940,3.95475,2528.7,2528.0,3.95564]
["bitfinex","ETHUSD",1724891166243,3.0,2528.6,2528.0,3.95564]
["bitfinex","ETHUSD",1724891166428,3.0,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1724891167279,3.0,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1724891167567,2.4616,2528.9,2528.5,3.95486]
["bitfinex","ETHUSD",1724891167767,3.0,2529.2,2527.7,1.45]
["bitfinex","ETHUSD",1724891167953,2.4004,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1724891168271,2.4004,2529.7,2528.9,3.95422]
["bitfinex","ETHUSD",1724891168500,2.4004,2529.7,2528.9,3.95416]
["bitfinex","ETHUSD",1724891168501,6.35345,2529.7,2528.9,3.95416]
["bitfinex","ETHUSD",1724891168785,3.95376,2529.3,2528.5,3.95485]
["bitfinex","ETHUSD",1724891168948,3.95382,2529.2,2528.5,3.95479]
["bitfinex","ETHUSD",1724891169150,3.95403,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1724891169351,2.3373,2529.0,2528.1,3.95542]
["bitfinex","ETHUSD",1724891169645,0.395376,2529.3,2527.5,4.36858754]
["bitfinex","ETHUSD",1724891169646,3.95548,2528.2,2527.5,4.36858754]
["bitfinex","ETHUSD",1724891169843,2.3373,2528.3,2527.5,4.36858754]
["bitfinex","ETHUSD",1724891169844,2.3373,2528.3,2527.5,3.95635]
["bitfinex","ETHUSD",1724891170057,3.95484,2528.6,2527.9,3.95573]
["bitfinex","ETHUSD",1724891170287,3.95451,2528.8,2527.9,2.4891]
["bitfinex","ETHUSD",1724891170470,3.0,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1724891170672,3.695451,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724891170882,2.342,2529.1,2528.1,0.07910507]
["bitfinex","ETHUSD",1724891171096,3.0,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724891171401,3.9546,2528.7,2528.0,3.95563]
["bitfinex","ETHUSD",1724891171551,3.95489,2528.6,2528.0,3.95563]
["bitfinex","ETHUSD",1724891171895,3.95489,2528.6,2527.8,3.95593]
["bitfinex","ETHUSD",1724891172076,3.95512,2528.4,2527.8,3.95593]
["bitfinex","ETHUSD",1724891172251,5.046121,2528.4,2527.6,3.95622]
["bitfinex","ETHUSD",1724891172451,3.0,2528.3,2527.6,3.95622]
["bitfinex","ETHUSD",1724891172880,3.95539,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724891173091,3.9556,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1724891173390,3.95539,2528.2,2527.5,3.95646]
["bitfinex","ETHUSD",1724891173391,3.95571,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1724891173893,3.95596,2527.9,2527.2,5.40686]
["bitfinex","ETHUSD",1724891174268,3.95602,2527.8,2527.1,3.95708]
["bitfinex","ETHUSD",1724891174840,6.95616,2527.7,2526.9,10.19619]
["bitfinex","ETHUSD",1724891176429,6.95527,2528.3,2527.6,3.9562]
["bitfinex","ETHUSD",1724891176630,4.09104,2528.3,2527.7,3.95601]
["bitfinex","ETHUSD",1724891176798,6.32922,2528.6,2527.7,3.95601]
["bitfinex","ETHUSD",1724891176799,2.3744,2528.6,2528.0,3.95564]
["bitfinex","ETHUSD",1724891177005,2.3744,2528.6,2527.8,3.95588]
["bitfinex","ETHUSD",1724891177204,0.23744,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1724891177718,6.32862,2529.0,2527.8,0.07911333]
["bitfinex","ETHUSD",1724891177901,3.95389,2529.2,2528.5,3.9548]
["bitfinex","ETHUSD",1724891178334,3.95425,2529.0,2528.3,3.95513]
["bitfinex","ETHUSD",1724891178553,3.9543,2528.9,2528.1,8.30556]
["bitfinex","ETHUSD",1724891178754,3.9543,2528.9,2527.8,2.2816]
["bitfinex","ETHUSD",1724891178755,2.3744,2528.8,2527.9,4.50576]
["bitfinex","ETHUSD",1724891178957,2.3744,2528.8,2527.9,0.62910547]
["bitfinex","ETHUSD",1724891179127,6.32888,2528.8,2528.1,3.9554]
["bitfinex","ETHUSD",1724891179332,7.357198,2528.8,2528.1,3.9554]
["bitfinex","ETHUSD",1724891179529,7.357198,2528.8,2527.4,3.7316]
["bitfinex","ETHUSD",1724891179530,3.95464,2528.7,2527.4,3.7316]
["bitfinex","ETHUSD",1724891179831,3.402718,2528.8,2527.4,3.7316]
["bitfinex","ETHUSD",1724891179832,3.402718,2528.8,2528.2,3.95535]
["bitfinex","ETHUSD",1724891180047,3.0,2528.7,2527.9,3.95577]
["bitfinex","ETHUSD",1724891180365,6.95465,2528.7,2527.8,3.95591]
["bitfinex","ETHUSD",1724891180724,3.95477,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1724891181063,3.95477,2528.6,2527.8,3.95591]
["bitfinex","ETHUSD",1724891181064,3.95477,2528.6,2527.9,3.95582]
["bitfinex","ETHUSD",1724891181220,3.95492,2528.5,2527.8,3.95587]
["bitfinex","ETHUSD",1724891181426,3.95492,2528.5,2527.5,3.95636]
["bitfinex","ETHUSD",1724891181427,3.95536,2528.3,2527.5,3.95636]
["bitfinex","ETHUSD",1724891181627,3.95536,2528.3,2527.6,3.9563]
["bitfinex","ETHUSD",1724891182561,3.95536,2528.3,2527.6,7.9126]
["bitfinex","ETHUSD",1724891182748,1.328382,2528.6,2527.5,0.07912446]
["bitfinex","ETHUSD",1724891183068,6.95462,2528.7,2528.0,3.9556]
["bitfinex","ETHUSD",1724891183263,3.0,2528.7,2527.6,3.95623]
["bitfinex","ETHUSD",1724891183429,3.95531,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1724891183625,0.53744,2528.6,2527.7,3.95616]
["bitfinex","ETHUSD",1724891184060,3.95492,2528.5,2527.8,3.95591]
["bitfinex","ETHUSD",1724891184259,2.4575,2528.5,2527.8,3.95593]
["bitfinex","ETHUSD",1724891184564,2.4575,2528.5,2527.4,6.02797544]
["bitfinex","ETHUSD",1724891184565,0.449236,2528.4,2527.4,6.02797544]
["bitfinex","ETHUSD",1724891184730,5.4575,2528.5,2527.9,7.91152]
["bitfinex","ETHUSD",1724891185334,5.4575,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1724891185528,5.4575,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724891185785,7.043977,2529.3,2528.6,3.95472]
["bitfinex","ETHUSD",1724891186071,2.4575,2529.3,2528.6,3.95472]
["bitfinex","ETHUSD",1724891186274,3.95386,2529.2,2528.4,3.95497]
["bitfinex","ETHUSD",1724891186445,3.95404,2529.1,2528.3,3.95521]
["bitfinex","ETHUSD",1724891186646,7.90812,2529.1,2528.4,3.95505]
["bitfinex","ETHUSD",1724891186967,3.95413,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1724891187125,3.641136,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1724891187330,3.95352,2529.4,2528.6,3.95474]
["bitfinex","ETHUSD",1724891187528,3.95369,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1724891187776,4.349199,2529.2,2528.4,7.90991]
["bitfinex","ETHUSD",1724891187977,4.349199,2529.2,2528.4,7.98900058]
["bitfinex","ETHUSD",1724891188264,3.95401,2529.1,2528.4,4.03402058]
["bitfinex","ETHUSD",1724891188467,3.95434,2528.9,2528.2,4.34999]
["bitfinex","ETHUSD",1724891188639,3.95434,2528.9,2528.2,4.03438913]
["bitfinex","ETHUSD",1724891188840,3.95434,2528.9,2528.2,4.03436913]
["bitfinex","ETHUSD",1724891189252,6.28234,2529.1,2528.4,3.95498]
["bitfinex","ETHUSD",1724891189461,6.28234,2529.1,2528.4,7.90996]
["bitfinex","ETHUSD",1724891189772,2.3283,2529.4,2528.5,4.03396529]
["bitfinex","ETHUSD",1724891189995,3.95391,2529.2,2528.5,4.03396529]
["bitfinex","ETHUSD",1724891190126,3.95401,2529.1,2528.5,4.03396529]
["bitfinex","ETHUSD",1724891190744,3.95401,2529.1,2528.5,3.95487]
["bitfinex","ETHUSD",1724891191163,3.95379,2529.3,2528.6,3.95461]
["bitfinex","ETHUSD",1724891191344,3.0,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1724891191548,6.3498,2529.9,2529.0,3.95401]
["bitfinex","ETHUSD",1724891191770,2.397,2529.9,2529.2,3.9538]
["bitfinex","ETHUSD",1724891191944,3.9525,2530.1,2529.2,3.9538]
["bitfinex","ETHUSD",1724891192138,7.90501,2530.1,2529.4,3.95349]
["bitfinex","ETHUSD",1724891192356,6.3492,2530.3,2529.5,4.03240855]
["bitfinex","ETHUSD",1724891192559,3.95257,2530.0,2529.2,9.58707544]
["bitfinex","ETHUSD",1724891192733,3.95321,2529.6,2529.0,2.3425]
["bitfinex","ETHUSD",1724891192934,3.95321,2529.6,2528.9,3.9542]
["bitfinex","ETHUSD",1724891192935,7.90651,2529.6,2528.9,3.95418]
["bitfinex","ETHUSD",1724891193247,6.35021,2529.6,2528.9,3.95426]
["bitfinex","ETHUSD",1724891193989,3.95345,2529.5,2528.8,3.95441]
["bitfinex","ETHUSD",1724891194134,6.35021,2529.6,2529.0,3.95408]
["bitfinex","ETHUSD",1724891194338,6.35021,2529.6,2528.9,3.95414]
["bitfinex","ETHUSD",1724891194872,6.35021,2529.6,2528.7,3.95449]
["bitfinex","ETHUSD",1724891195075,3.95359,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1724891195441,3.0,2529.5,2528.3,7.08327544]
["bitfinex","ETHUSD",1724891195749,3.95383,2529.2,2528.5,3.9549]
["bitfinex","ETHUSD",1724891195947,3.95383,2529.2,2528.5,3.95482]
["bitfinex","ETHUSD",1724891196161,3.95359,2529.4,2528.5,3.95481]
["bitfinex","ETHUSD",1724891196496,3.95281,2529.9,2529.0,3.95404]
["bitfinex","ETHUSD",1724891196775,3.9529,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1724891196932,4.69781,2529.9,2529.2,3.95379]
["bitfinex","ETHUSD",1724891197582,3.95319,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1724891197880,3.95313,2529.7,2529.0,7.98713369]
["bitfinex","ETHUSD",1724891198085,3.95313,2529.7,2529.0,4.03309369]
["bitfinex","ETHUSD",1724891198437,3.0,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1724891198831,3.0,2529.8,2529.0,4.03309369]
["bitfinex","ETHUSD",1724891198832,3.95306,2529.7,2529.0,4.03309369]
["bitfinex","ETHUSD",1724891199046,3.95306,2529.7,2528.8,7.98774367]
["bitfinex","ETHUSD",1724891199281,3.95392,2529.2,2528.5,4.34946]
["bitfinex","ETHUSD",1724891199572,3.0,2529.6,2529.0,3.95406]
["bitfinex","ETHUSD",1724891199934,0.3,2529.6,2528.7,3.95452]
["bitfinex","ETHUSD",1724891200135,3.95328,2529.6,2528.7,3.95452]
["bitfinex","ETHUSD",1724891200354,3.95361,2529.4,2528.8,0.61894408]
["bitfinex","ETHUSD",1724891201377,3.95361,2529.4,2528.7,0.61894408]
["bitfinex","ETHUSD",1724891201606,3.95444,2528.8,2528.7,0.61894408]
["bitfinex","ETHUSD",1724891201736,3.95444,2528.8,2528.3,0.61902204]
["bitfinex","ETHUSD",1724891202139,3.95422,2529.0,2528.3,0.61902204]
["bitfinex","ETHUSD",1724891202342,4.745032,2529.0,2528.4,0.61902627]
["bitfinex","ETHUSD",1724891202575,3.95448,2528.8,2528.3,0.61902627]
["bitfinex","ETHUSD",1724891202789,3.955,2528.5,2528.2,0.61902627]
["bitfinex","ETHUSD",1724891202939,3.955,2528.5,2528.1,0.41227312]
["bitfinex","ETHUSD",1724891202940,3.95462,2528.7,2528.0,3.95556]
["bitfinex","ETHUSD",1724891203139,3.95436,2528.9,2528.0,3.95556]
["bitfinex","ETHUSD",1724891203140,3.623436,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1724891203348,3.95374,2529.3,2528.3,5.63327544]
["bitfinex","ETHUSD",1724891203540,3.0,2529.2,2528.5,3.95477]
["bitfinex","ETHUSD",1724891203736,2.4468,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1724891203979,6.40024,2529.5,2528.8,3.95433]
["bitfinex","ETHUSD",1724891204178,6.40024,2529.5,2528.6,3.95469]
["bitfinex","ETHUSD",1724891204179,3.95386,2529.2,2528.6,3.95469]
["bitfinex","ETHUSD",1724891204487,3.95366,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724891204789,3.086792,2529.5,2528.7,3.95459]
["bitfinex","ETHUSD",1724891204790,6.40028,2529.5,2528.7,4.57356499]
["bitfinex","ETHUSD",1724891205083,3.9536,2529.4,2528.7,3.9545]
["bitfinex","ETHUSD",1724891205281,2.4468,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1724891205586,3.0,2529.7,2528.9,7.90833]
["bitfinex","ETHUSD",1724891205745,3.9532,2529.6,2529.0,3.95409]
["bitfinex","ETHUSD",1724891206094,2.3382,2529.8,2529.1,4.03294443]
["bitfinex","ETHUSD",1724891206394,3.95289,2529.8,2529.1,4.03293443]
["bitfinex","ETHUSD",1724891206552,3.95312,2529.7,2529.1,4.03293443]
["bitfinex","ETHUSD",1724891206881,3.95312,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1724891207240,3.95321,2529.6,2529.0,0.07906989]
["bitfinex","ETHUSD",1724891207592,3.95351,2529.4,2528.7,0.61891682]
["bitfinex","ETHUSD",1724891207746,3.95351,2529.4,2528.6,9.98272544]
["bitfinex","ETHUSD",1724891207747,3.95351,2529.4,2528.6,4.34945]
["bitfinex","ETHUSD",1724891207946,3.95351,2529.4,2528.6,8.3042]
["bitfinex","ETHUSD",1724891207947,3.95386,2529.2,2528.6,8.3042]
["bitfinex","ETHUSD",1724891208256,3.95386,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724891209162,3.95386,2529.2,2528.6,3.95467]
["bitfinex","ETHUSD",1724891209698,7.90777,2529.2,2528.6,3.95467]
["bitfinex","ETHUSD",1724891209897,8.303176,2529.2,2528.5,3.95482]
["bitfinex","ETHUSD",1724891210259,8.303156,2529.2,2528.5,3.95482]
["bitfinex","ETHUSD",1724891210653,3.954,2529.1,2528.5,3.95482]
["bitfinex","ETHUSD",1724891210984,3.954,2529.1,2528.4,6.66664]
["bitfinex","ETHUSD",1724891211162,3.954,2529.1,2528.4,6.7457309]
["bitfinex","ETHUSD",1724891211358,3.954,2529.1,2528.4,6.66664]
["bitfinex","ETHUSD",1724891211697,3.95428,2529.0,2528.4,4.34964]
["bitfinex","ETHUSD",1724891211851,3.954,2529.1,2528.4,4.42873139]
["bitfinex","ETHUSD",1724891212234,5.4616,2529.5,2528.6,11.91690544]
["bitfinex","ETHUSD",1724891212398,3.95359,2529.4,2528.8,3.95437]
["bitfinex","ETHUSD",1724891212706,2.4616,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1724891212849,6.42851,2529.9,2529.3,3.95361]
["bitfinex","ETHUSD",1724891213250,6.42851,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724891213991,3.95312,2529.7,2528.9,5.63327544]
["bitfinex","ETHUSD",1724891214200,3.95312,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724891214498,3.95312,2529.7,2529.0,3.95399]
["bitfinex","ETHUSD",1724891214992,7.9063,2529.7,2529.0,7.90803]
["bitfinex","ETHUSD",1724891215195,0.642851,2529.8,2529.0,4.03306536]
["bitfinex","ETHUSD",1724891215493,3.0,2529.8,2529.2,3.95369]
["bitfinex","ETHUSD",1724891216012,3.95306,2529.7,2529.0,3.95398]
["bitfinex","ETHUSD",1724891216202,3.0,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1724891216499,3.0,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724891216698,2.4832,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1724891216858,3.95185,2530.5,2529.8,3.95275]
["bitfinex","ETHUSD",1724891217058,6.43486,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1724891217257,3.9518,2530.5,2529.8,7.90551]
["bitfinex","ETHUSD",1724891217502,3.9518,2530.5,2529.8,3.95275]
["bitfinex","ETHUSD",1724891217681,3.126675,2530.6,2529.9,0.07905087]
["bitfinex","ETHUSD",1724891217866,6.32544,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1724891218901,3.95092,2531.1,2530.4,3.95185]
["bitfinex","ETHUSD",1724891219111,3.95118,2530.9,2530.2,4.03117933]
["bitfinex","ETHUSD",1724891219260,0.637162,2531.0,2529.9,3.9526]
["bitfinex","ETHUSD",1724891219261,3.95147,2530.7,2529.9,3.9526]
["bitfinex","ETHUSD",1724891219457,6.37217,2530.7,2529.9,3.9526]
["bitfinex","ETHUSD",1724891219656,6.37217,2530.7,2530.1,3.95228]
["bitfinex","ETHUSD",1724891219897,6.37217,2530.7,2529.9,3.9526]
["bitfinex","ETHUSD",1724891220132,0.637217,2530.6,2529.9,3.9526]
["bitfinex","ETHUSD",1724891220404,3.95197,2530.4,2529.7,6.37641]
["bitfinex","ETHUSD",1724891221037,3.95179,2530.5,2529.9,3.95268]
["bitfinex","ETHUSD",1724891221239,10.32382,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1724891221409,3.95179,2530.5,2529.9,3.95268]
["bitfinex","ETHUSD",1724891221743,6.37224,2530.7,2530.0,3.95256]
["bitfinex","ETHUSD",1724891221944,3.95126,2530.9,2530.0,0.07904485]
["bitfinex","ETHUSD",1724891222248,7.90192,2531.1,2530.4,3.95193]
["bitfinex","ETHUSD",1724891222402,2.2787,2531.3,2530.3,0.07903081]
["bitfinex","ETHUSD",1724891222605,3.95131,2530.8,2530.3,0.07903081]
["bitfinex","ETHUSD",1724891222903,3.95127,2530.9,2530.3,0.07903081]
["bitfinex","ETHUSD",1724891223133,3.95127,2530.9,2530.1,5.63327544]
["bitfinex","ETHUSD",1724891223134,3.95148,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1724891223621,3.95148,2530.7,2530.2,0.07903414]
["bitfinex","ETHUSD",1724891223805,7.90284,2530.8,2530.2,4.03127414]
["bitfinex","ETHUSD",1724891224005,7.90284,2530.8,2530.3,0.07903404]
["bitfinex","ETHUSD",1724891224241,3.95142,2530.8,2530.3,0.07903404]
["bitfinex","ETHUSD",1724891224451,7.90289,2530.8,2530.3,0.07903404]
["bitfinex","ETHUSD",1724891224616,3.95173,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1724891225057,3.95173,2530.6,2529.8,9.58601544]
["bitfinex","ETHUSD",1724891225213,3.95222,2530.3,2529.6,7.90619]
["bitfinex","ETHUSD",1724891225551,3.95204,2530.4,2529.3,2.3938]
["bitfinex","ETHUSD",1724891225552,3.95204,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724891225708,3.95204,2530.4,2529.8,6.34657]
["bitfinex","ETHUSD",1724891226143,3.95204,2530.4,2529.8,2.3938]
["bitfinex","ETHUSD",1724891226316,3.95235,2530.2,2529.5,9.58650544]
["bitfinex","ETHUSD",1724891226702,3.95235,2530.2,2529.6,3.95313]
["bitfinex","ETHUSD",1724891226911,3.95235,2530.2,2529.4,2.3938]
["bitfinex","ETHUSD",1724891227139,3.95235,2530.2,2529.6,3.95315]
["bitfinex","ETHUSD",1724891227518,3.95235,2530.2,2529.5,4.5032]
["bitfinex","ETHUSD",1724891227519,2.2787,2530.7,2529.7,4.50295]
["bitfinex","ETHUSD",1724891227854,3.95188,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724891228017,3.9514,2530.8,2530.0,2.47284541]
["bitfinex","ETHUSD",1724891228213,3.9514,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1724891228408,3.9514,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1724891228613,3.9514,2530.8,2530.2,3.95215]
["bitfinex","ETHUSD",1724891228810,9.22977,2531.0,2530.3,0.07903481]
["bitfinex","ETHUSD",1724891229112,9.22977,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1724891229113,3.0,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724891229306,7.45,2531.3,2530.5,0.07903416]
["bitfinex","ETHUSD",1724891229307,3.95078,2531.2,2530.5,0.07903416]
["bitfinex","ETHUSD",1724891229502,3.95045,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724891229503,7.90093,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724891229740,3.9507,2531.2,2530.4,9.58511544]
["bitfinex","ETHUSD",1724891229950,3.95105,2531.0,2530.4,9.58511544]
["bitfinex","ETHUSD",1724891230160,3.95117,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1724891230319,7.90216,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1724891230843,3.95118,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1724891231972,3.95105,2531.0,2530.2,13.75594]
["bitfinex","ETHUSD",1724891231973,3.95132,2530.8,2530.2,13.75594]
["bitfinex","ETHUSD",1724891232178,7.90273,2530.8,2530.2,13.75594]
["bitfinex","ETHUSD",1724891232559,3.95151,2530.7,2530.2,13.75594]
["bitfinex","ETHUSD",1724891232767,3.95174,2530.6,2530.0,8.29965]
["bitfinex","ETHUSD",1724891232934,7.90284,2530.8,2530.1,3.95232]
["bitfinex","ETHUSD",1724891233135,3.95147,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1724891234962,3.95104,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1724891235249,3.95125,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1724891235556,3.95104,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1724891235745,3.0,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1724891236485,3.95164,2530.6,2530.0,3.95242]
["bitfinex","ETHUSD",1724891236667,3.95164,2530.6,2530.1,4.50232]
["bitfinex","ETHUSD",1724891237196,3.95133,2530.8,2530.2,3.9522]
["bitfinex","ETHUSD",1724891237685,3.95164,2530.6,2530.1,4.50232]
["bitfinex","ETHUSD",1724891237887,7.90337,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724891238041,7.9034,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724891238244,7.9034,2530.6,2530.0,3.95254]
["bitfinex","ETHUSD",1724891238747,3.95164,2530.6,2530.0,3.95254]
["bitfinex","ETHUSD",1724891238945,7.90282,2530.8,2530.1,3.95237]
["bitfinex","ETHUSD",1724891239400,3.9514,2530.8,2530.1,3.95237]
["bitfinex","ETHUSD",1724891239546,3.95175,2530.6,2529.9,13.73288]
["bitfinex","ETHUSD",1724891239746,3.95175,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1724891240789,3.9518,2530.5,2530.0,4.50255]
["bitfinex","ETHUSD",1724891241790,3.95175,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1724891242354,7.90353,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1724891242869,3.0,2531.2,2529.9,9.7803]
["bitfinex","ETHUSD",1724891242870,2.3641,2530.8,2529.9,9.7803]
["bitfinex","ETHUSD",1724891243067,3.95201,2530.4,2529.9,7.41]
["bitfinex","ETHUSD",1724891243262,3.95201,2530.4,2529.9,11.36272]
["bitfinex","ETHUSD",1724891243867,3.95201,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1724891245266,3.95108,2531.0,2530.4,3.9519]
["bitfinex","ETHUSD",1724891245466,3.95108,2531.0,2530.5,0.07902735]
["bitfinex","ETHUSD",1724891245768,3.0,2530.9,2530.4,0.07902735]
["bitfinex","ETHUSD",1724891245964,3.95142,2530.8,2530.2,3.95219]
["bitfinex","ETHUSD",1724891246160,3.95148,2530.7,2530.1,9.58553544]
["bitfinex","ETHUSD",1724891246364,3.9518,2530.5,2529.7,10.24885]
["bitfinex","ETHUSD",1724891246569,3.95212,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1724891246753,3.95212,2530.3,2529.7,2.343]
["bitfinex","ETHUSD",1724891246978,3.95254,2530.1,2529.6,1.45]
["bitfinex","ETHUSD",1724891247169,3.95254,2530.1,2529.4,6.29646]
["bitfinex","ETHUSD",1724891247367,3.95272,2529.9,2529.4,2.343]
["bitfinex","ETHUSD",1724891247689,3.95258,2530.0,2529.5,4.03229173]
["bitfinex","ETHUSD",1724891247875,3.95258,2530.0,2529.5,0.07906173]
["bitfinex","ETHUSD",1724891248993,3.95258,2530.0,2529.4,2.343]
["bitfinex","ETHUSD",1724891249197,3.95258,2530.0,2529.4,6.29641]
["bitfinex","ETHUSD",1724891249691,3.95258,2530.0,2529.4,10.24982]
["bitfinex","ETHUSD",1724891249899,3.95199,2530.4,2529.4,10.24982]
["bitfinex","ETHUSD",1724891249900,3.9522,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1724891250202,3.9524,2530.2,2529.6,4.03213674]
["bitfinex","ETHUSD",1724891250355,3.9524,2530.2,2529.6,7.98521674]
["bitfinex","ETHUSD",1724891250688,3.9524,2530.2,2529.6,4.03212674]
["bitfinex","ETHUSD",1724891250895,3.9524,2530.2,2529.6,7.98523674]
["bitfinex","ETHUSD",1724891251063,3.95202,2530.4,2529.6,4.03212674]
["bitfinex","ETHUSD",1724891251266,3.95202,2530.4,2529.6,7.985231]
["bitfinex","ETHUSD",1724891251500,3.95202,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1724891251666,3.95202,2530.4,2529.8,3.95285]
["bitfinex","ETHUSD",1724891251856,3.95235,2530.2,2529.6,3.95314]
["bitfinex","ETHUSD",1724891252396,3.95235,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1724891252603,7.90475,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1724891252891,3.95244,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724891253995,3.95203,2530.4,2529.5,5.63327544]
["bitfinex","ETHUSD",1724891254199,7.90407,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724891254370,3.95212,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724891254697,3.95203,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1724891255986,3.95203,2530.4,2529.8,4.03181729]
["bitfinex","ETHUSD",1724891255987,6.95171,2530.6,2530.0,6.48611729]
["bitfinex","ETHUSD",1724891256173,3.0,2530.6,2530.1,4.03135157]
["bitfinex","ETHUSD",1724891257499,3.0,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724891257670,3.9511,2531.0,2530.1,9.66462178]
["bitfinex","ETHUSD",1724891257871,7.45,2531.1,2530.7,3.95135]
["bitfinex","ETHUSD",1724891258058,6.32945,2531.6,2530.7,3.95135]
["bitfinex","ETHUSD",1724891258059,3.95048,2531.4,2530.7,3.95135]
["bitfinex","ETHUSD",1724891258459,7.90156,2531.2,2530.6,0.07901964]
["bitfinex","ETHUSD",1724891258672,3.95094,2531.1,2530.6,0.07901964]
["bitfinex","ETHUSD",1724891259267,3.95072,2531.2,2530.6,0.07901964]
["bitfinex","ETHUSD",1724891260363,3.95072,2531.2,2530.6,4.03051964]
["bitfinex","ETHUSD",1724891261477,10.84655087,2532.2,2531.1,5.63327544]
["bitfinex","ETHUSD",1724891261679,3.9497,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1724891262808,10.00658509,2532.2,2531.3,3.95045]
["bitfinex","ETHUSD",1724891262809,11.39914,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1724891263005,7.45,2532.2,2531.7,0.07899169]
["bitfinex","ETHUSD",1724891263209,3.94874,2532.5,2531.7,0.07899169]
["bitfinex","ETHUSD",1724891263414,3.94874,2532.5,2531.9,3.9496]
["bitfinex","ETHUSD",1724891263618,3.94874,2532.5,2532.0,3.9494]
["bitfinex","ETHUSD",1724891263765,7.45,2532.6,2532.0,3.9494]
["bitfinex","ETHUSD",1724891263766,6.3274,2532.9,2532.1,3.94917]
["bitfinex","ETHUSD",1724891263966,3.9484,2532.7,2532.2,0.07897245]
["bitfinex","ETHUSD",1724891264208,3.9484,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1724891265012,3.94853,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1724891265222,3.94887,2532.4,2531.8,7.41]
["bitfinex","ETHUSD",1724891265511,3.94917,2532.2,2531.8,7.41]
["bitfinex","ETHUSD",1724891265803,7.8978,2532.4,2531.7,3.94987]
["bitfinex","ETHUSD",1724891266026,3.94903,2532.3,2531.7,3.94987]
["bitfinex","ETHUSD",1724891266202,3.94903,2532.3,2531.3,2.4026]
["bitfinex","ETHUSD",1724891266203,3.94954,2532.0,2531.3,2.4026]
["bitfinex","ETHUSD",1724891266368,3.94954,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724891266564,6.21366,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1724891266565,3.94916,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1724891266765,3.94889,2532.4,2531.7,4.02879805]
["bitfinex","ETHUSD",1724891267209,6.94898,2532.3,2531.7,4.02879805]
["bitfinex","ETHUSD",1724891267380,6.94898,2532.3,2531.7,0.07898805]
["bitfinex","ETHUSD",1724891267916,3.0,2532.3,2531.7,0.07898805]
["bitfinex","ETHUSD",1724891268088,7.34346,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724891268089,3.0,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724891268287,3.0,2532.6,2532.3,2.3824]
["bitfinex","ETHUSD",1724891268473,3.0,2532.6,2532.2,0.07897651]
["bitfinex","ETHUSD",1724891268700,6.94853,2532.6,2532.1,0.07897255]
["bitfinex","ETHUSD",1724891268900,3.0,2532.6,2532.1,0.07897255]
["bitfinex","ETHUSD",1724891269343,3.0,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1724891269859,3.0,2532.6,2532.1,0.07897255]
["bitfinex","ETHUSD",1724891270409,3.0,2532.6,2532.1,4.02825255]
["bitfinex","ETHUSD",1724891270608,3.0,2532.6,2532.1,0.07897255]
["bitfinex","ETHUSD",1724891270829,3.0,2532.6,2531.8,4.49968]
["bitfinex","ETHUSD",1724891270830,3.94883,2532.4,2531.8,4.49968]
["bitfinex","ETHUSD",1724891271411,3.94869,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724891271997,3.94883,2532.4,2531.8,4.49968]
["bitfinex","ETHUSD",1724891272439,3.94883,2532.4,2531.9,0.07897958]
["bitfinex","ETHUSD",1724891272752,3.94881,2532.5,2531.9,0.07897958]
["bitfinex","ETHUSD",1724891273546,3.94953,2532.0,2531.4,6.23219]
["bitfinex","ETHUSD",1724891273750,3.94953,2532.0,2531.4,2.2819]
["bitfinex","ETHUSD",1724891273751,3.94965,2531.9,2531.4,2.2819]
["bitfinex","ETHUSD",1724891273900,3.94904,2532.3,2531.4,2.2819]
["bitfinex","ETHUSD",1724891274242,3.0,2532.2,2531.4,2.2819]
["bitfinex","ETHUSD",1724891274548,3.94984,2531.8,2531.3,7.41]
["bitfinex","ETHUSD",1724891274736,3.9501,2531.6,2531.3,7.41]
["bitfinex","ETHUSD",1724891274904,3.9501,2531.6,2531.1,2.2819]
["bitfinex","ETHUSD",1724891275356,3.95028,2531.5,2531.1,2.2819]
["bitfinex","ETHUSD",1724891275702,3.95047,2531.4,2530.9,0.3947]
["bitfinex","ETHUSD",1724891276029,3.95015,2531.6,2530.8,7.80869]
["bitfinex","ETHUSD",1724891276030,3.95016,2531.6,2530.8,7.80869]
["bitfinex","ETHUSD",1724891276231,3.95023,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1724891277155,3.9504,2531.4,2530.8,7.80868]
["bitfinex","ETHUSD",1724891277321,3.95008,2531.6,2530.9,4.50112]
["bitfinex","ETHUSD",1724891277524,0.23953,2531.8,2530.9,0.55]
["bitfinex","ETHUSD",1724891277724,3.95062,2531.3,2530.6,15.31308]
["bitfinex","ETHUSD",1724891277926,3.9507,2531.2,2530.6,11.36153]
["bitfinex","ETHUSD",1724891278415,7.9015,2531.2,2530.6,11.36153]
["bitfinex","ETHUSD",1724891278612,7.9015,2531.2,2530.4,4.36501621]
["bitfinex","ETHUSD",1724891278613,3.95101,2531.0,2530.4,4.36501621]
["bitfinex","ETHUSD",1724891278839,3.9507,2531.2,2530.4,3.95185]
["bitfinex","ETHUSD",1724891279043,3.9507,2531.2,2530.5,0.07902244]
["bitfinex","ETHUSD",1724891279355,3.9507,2531.2,2530.6,3.95159]
["bitfinex","ETHUSD",1724891279524,7.90153,2531.2,2530.6,3.95159]
["bitfinex","ETHUSD",1724891279889,3.9507,2531.2,2530.6,3.95159]
["bitfinex","ETHUSD",1724891280018,3.9507,2531.2,2530.6,7.90318]
["bitfinex","ETHUSD",1724891280354,3.9507,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724891280558,3.0,2531.5,2530.8,4.50118]
["bitfinex","ETHUSD",1724891280852,3.9504,2531.4,2530.9,0.07901204]
["bitfinex","ETHUSD",1724891281843,3.9504,2531.4,2530.7,2.46]
["bitfinex","ETHUSD",1724891282022,3.95014,2531.6,2530.9,3.95105]
["bitfinex","ETHUSD",1724891282023,3.95029,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1724891282565,3.95014,2531.6,2531.0,4.03001206]
["bitfinex","ETHUSD",1724891282945,3.95014,2531.6,2530.8,4.5013]
["bitfinex","ETHUSD",1724891283129,0.951197,2531.6,2530.7,2.46]
["bitfinex","ETHUSD",1724891283329,3.95083,2531.2,2530.4,6.76370344]
["bitfinex","ETHUSD",1724891283644,3.951,2531.0,2530.4,6.35035]
["bitfinex","ETHUSD",1724891284072,3.95076,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1724891284280,3.95076,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724891284779,7.90099,2531.4,2530.7,3.95146]
["bitfinex","ETHUSD",1724891284986,7.901357,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1724891285146,7.901357,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724891285147,6.95016,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724891285481,6.95016,2531.6,2531.0,2.47751197]
["bitfinex","ETHUSD",1724891286140,6.95016,2531.6,2531.0,6.42840197]
["bitfinex","ETHUSD",1724891286550,3.94992,2531.7,2531.1,3.95072]
["bitfinex","ETHUSD",1724891286776,3.95009,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1724891286985,3.95026,2531.5,2531.0,2.47751197]
["bitfinex","ETHUSD",1724891287276,3.95009,2531.6,2531.0,2.47751197]
["bitfinex","ETHUSD",1724891287277,3.95038,2531.4,2531.0,2.47751197]
["bitfinex","ETHUSD",1724891287478,3.95009,2531.6,2531.0,2.47751197]
["bitfinex","ETHUSD",1724891287479,3.95023,2531.5,2531.0,2.47751197]
["bitfinex","ETHUSD",1724891287697,3.95009,2531.6,2531.0,6.42850197]
["bitfinex","ETHUSD",1724891288052,3.94984,2531.8,2531.0,2.47751197]
["bitfinex","ETHUSD",1724891288245,7.8997,2531.8,2531.0,2.47751197]
["bitfinex","ETHUSD",1724891288445,3.94992,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1724891288754,3.94992,2531.7,2531.2,0.07900483]
["bitfinex","ETHUSD",1724891288968,3.95013,2531.6,2531.1,4.02973513]
["bitfinex","ETHUSD",1724891289281,3.94969,2531.9,2531.1,4.02973513]
["bitfinex","ETHUSD",1724891289589,3.94969,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724891289895,3.94985,2531.8,2531.1,7.90145]
["bitfinex","ETHUSD",1724891290186,3.94969,2531.9,2531.3,3.95038]
["bitfinex","ETHUSD",1724891290388,7.89939,2531.9,2531.3,3.95038]
["bitfinex","ETHUSD",1724891290544,3.94969,2531.9,2531.4,0.07899859]
["bitfinex","ETHUSD",1724891290842,3.94988,2531.8,2531.1,3.95072]
["bitfinex","ETHUSD",1724891291045,3.94988,2531.8,2531.2,4.50067]
["bitfinex","ETHUSD",1724891291263,3.94969,2531.9,2531.3,3.95051]
["bitfinex","ETHUSD",1724891291977,3.94985,2531.8,2531.2,4.50061]
["bitfinex","ETHUSD",1724891292289,3.94969,2531.9,2531.3,4.02950859]
["bitfinex","ETHUSD",1724891292666,7.89942,2531.9,2531.3,4.02950859]
["bitfinex","ETHUSD",1724891292866,3.0,2532.0,2531.0,6.61239389]
["bitfinex","ETHUSD",1724891293100,3.95028,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724891293310,2.3777,2531.8,2531.0,0.07900689]
["bitfinex","ETHUSD",1724891293465,3.94985,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1724891293881,7.89974,2531.8,2531.2,4.02957389]
["bitfinex","ETHUSD",1724891294164,3.94985,2531.8,2531.2,4.02957389]
["bitfinex","ETHUSD",1724891294364,3.94953,2532.0,2531.3,4.29289782]
["bitfinex","ETHUSD",1724891294566,7.89906,2532.0,2531.3,4.29289782]
["bitfinex","ETHUSD",1724891294770,3.94975,2531.9,2531.3,4.02940393]
["bitfinex","ETHUSD",1724891295190,3.94979,2531.8,2531.3,4.02940393]
["bitfinex","ETHUSD",1724891297009,3.95,2531.7,2531.1,6.30264]
["bitfinex","ETHUSD",1724891297309,3.9492,2532.2,2531.1,2.3519]
["bitfinex","ETHUSD",1724891297310,3.95023,2531.5,2531.1,2.3519]
["bitfinex","ETHUSD",1724891297806,3.95015,2531.6,2531.1,2.3519]
["bitfinex","ETHUSD",1724891297979,3.95015,2531.6,2531.1,6.30274]
["bitfinex","ETHUSD",1724891298998,3.94982,2531.8,2531.2,0.07900425]
["bitfinex","ETHUSD",1724891299301,3.0,2532.1,2531.4,3.95033]
["bitfinex","ETHUSD",1724891299521,3.9493,2532.1,2531.6,3.94993]
["bitfinex","ETHUSD",1724891299815,11.39923,2532.2,2531.6,6.27923]
["bitfinex","ETHUSD",1724891299972,15.34849,2532.2,2531.6,6.27923]
["bitfinex","ETHUSD",1724891300383,7.45,2532.2,2531.7,0.07899111]
["bitfinex","ETHUSD",1724891300603,3.94872,2532.5,2531.9,3.94957]
["bitfinex","ETHUSD",1724891300793,3.94872,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724891301173,3.94872,2532.5,2531.9,4.0284911]
["bitfinex","ETHUSD",1724891301372,3.94894,2532.4,2531.9,4.0284911]
["bitfinex","ETHUSD",1724891301611,3.94872,2532.5,2531.9,7.9779911]
["bitfinex","ETHUSD",1724891301771,3.94872,2532.5,2531.9,4.0284811]
["bitfinex","ETHUSD",1724891301976,3.94872,2532.5,2531.9,7.9779811]
["bitfinex","ETHUSD",1724891302197,3.0,2532.6,2532.1,2.2964]
["bitfinex","ETHUSD",1724891302510,3.94877,2532.5,2531.9,0.0789811]
["bitfinex","ETHUSD",1724891302665,3.94899,2532.3,2531.8,4.02863057]
["bitfinex","ETHUSD",1724891304072,3.94899,2532.3,2531.7,6.2462]
["bitfinex","ETHUSD",1724891304270,5.4015,2532.6,2531.5,5.79487]
["bitfinex","ETHUSD",1724891304271,3.94869,2532.5,2531.5,1.45]
["bitfinex","ETHUSD",1724891304503,3.94963,2531.9,2531.5,1.45]
["bitfinex","ETHUSD",1724891304713,3.94999,2531.7,2531.2,0.3947]
["bitfinex","ETHUSD",1724891305015,3.95017,2531.6,2531.2,0.3947]
["bitfinex","ETHUSD",1724891305514,3.94999,2531.7,2531.2,0.3947]
["bitfinex","ETHUSD",1724891305665,3.94999,2531.7,2531.2,4.34537]
["bitfinex","ETHUSD",1724891306503,3.94968,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724891309186,6.94907,2532.3,2531.7,3.94975]
["bitfinex","ETHUSD",1724891309526,10.89813,2532.3,2531.7,4.02873767]
["bitfinex","ETHUSD",1724891309685,6.94906,2532.3,2531.7,4.02873767]
["bitfinex","ETHUSD",1724891310203,6.94906,2532.3,2531.7,7.97854767]
["bitfinex","ETHUSD",1724891311416,10.89817,2532.3,2531.7,4.02873767]
["bitfinex","ETHUSD",1724891311615,3.94938,2532.1,2531.5,2.3311]
["bitfinex","ETHUSD",1724891311781,3.9497,2531.9,2531.4,7.41]
["bitfinex","ETHUSD",1724891312692,3.9497,2531.9,2531.4,11.36029]
["bitfinex","ETHUSD",1724891313111,8.593738,2532.1,2531.5,3.95019]
["bitfinex","ETHUSD",1724891313322,3.94948,2532.0,2531.5,3.95019]
["bitfinex","ETHUSD",1724891314583,3.94964,2531.9,2531.4,7.41]
["bitfinex","ETHUSD",1724891314785,3.95002,2531.7,2531.4,7.41]
["bitfinex","ETHUSD",1724891315106,3.95061,2531.3,2530.9,1.45]
["bitfinex","ETHUSD",1724891315420,7.90125,2531.3,2530.7,3.95132]
["bitfinex","ETHUSD",1724891315621,3.95069,2531.2,2530.7,3.95132]
["bitfinex","ETHUSD",1724891315917,3.95061,2531.3,2530.7,3.95132]
["bitfinex","ETHUSD",1724891315918,3.95061,2531.3,2530.7,7.90271]
["bitfinex","ETHUSD",1724891316216,3.95061,2531.3,2530.8,3.95127]
["bitfinex","ETHUSD",1724891316424,3.95094,2531.1,2530.6,6.53069389]
["bitfinex","ETHUSD",1724891316923,3.95094,2531.1,2530.6,2.3168]
["bitfinex","ETHUSD",1724891317087,3.95094,2531.1,2530.6,6.26841]
["bitfinex","ETHUSD",1724891317286,3.95094,2531.1,2530.7,0.07902043]
["bitfinex","ETHUSD",1724891317619,3.95094,2531.1,2530.6,6.26841]
["bitfinex","ETHUSD",1724891318585,3.95094,2531.1,2530.6,2.3168]
["bitfinex","ETHUSD",1724891318798,7.90194,2531.1,2530.6,2.3168]
["bitfinex","ETHUSD",1724891318996,7.90129,2531.3,2530.6,2.3168]
["bitfinex","ETHUSD",1724891319296,3.95061,2531.3,2530.7,7.90274]
["bitfinex","ETHUSD",1724891319699,3.95061,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1724891320127,7.45,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724891320286,3.0,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724891321211,6.95041,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724891322514,11.40032,2531.5,2531.1,6.28161]
["bitfinex","ETHUSD",1724891322515,7.45,2531.5,2531.1,6.28161]
["bitfinex","ETHUSD",1724891322910,7.45,2531.5,2531.0,0.07901455]
["bitfinex","ETHUSD",1724891323115,7.45,2531.5,2531.0,4.02998455]
["bitfinex","ETHUSD",1724891323509,11.40025,2531.5,2531.0,4.02998455]
["bitfinex","ETHUSD",1724891324104,3.95025,2531.5,2531.0,4.02998455]
["bitfinex","ETHUSD",1724891324342,7.90057,2531.5,2530.9,8.16491389]
["bitfinex","ETHUSD",1724891324500,3.95063,2531.3,2530.7,13.69213]
["bitfinex","ETHUSD",1724891325205,2.459,2531.4,2530.7,7.41]
["bitfinex","ETHUSD",1724891325419,3.95119,2530.9,2530.7,7.41]
["bitfinex","ETHUSD",1724891326552,3.95119,2530.9,2530.4,2.3308]
["bitfinex","ETHUSD",1724891326706,8.297579,2530.9,2530.3,8.16589389]
["bitfinex","ETHUSD",1724891327059,3.95135,2530.8,2530.3,8.16589389]
["bitfinex","ETHUSD",1724891327903,3.95135,2530.8,2530.3,4.21389389]
["bitfinex","ETHUSD",1724891328254,3.95119,2530.9,2530.3,8.16597389]
["bitfinex","ETHUSD",1724891328405,3.95095,2531.1,2530.6,2.426]
["bitfinex","ETHUSD",1724891328607,3.0,2531.0,2530.6,2.426]
["bitfinex","ETHUSD",1724891328811,6.95102,2531.0,2530.6,2.426]
["bitfinex","ETHUSD",1724891329248,3.95125,2530.9,2530.3,8.16589389]
["bitfinex","ETHUSD",1724891329553,3.95125,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724891329751,6.95102,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724891330723,11.40042,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1724891330923,7.45,2531.4,2530.9,10.66992194]
["bitfinex","ETHUSD",1724891331133,3.95016,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1724891331347,3.95016,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724891331761,3.95016,2531.6,2530.9,10.59097389]
["bitfinex","ETHUSD",1724891331918,3.95094,2531.1,2530.6,7.41]
["bitfinex","ETHUSD",1724891332119,3.95102,2531.0,2530.6,7.41]
["bitfinex","ETHUSD",1724891333016,3.95102,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1724891333017,3.95119,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1724891334519,3.95102,2531.0,2530.4,4.03083129]
["bitfinex","ETHUSD",1724891334721,3.95102,2531.0,2530.4,4.64942355]
["bitfinex","ETHUSD",1724891335230,12.8351,2531.3,2530.5,2.3253]
["bitfinex","ETHUSD",1724891335449,10.45,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1724891335618,10.45,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724891335818,14.40054,2531.3,2530.7,7.90274]
["bitfinex","ETHUSD",1724891336053,14.40054,2531.3,2530.7,7.90273]
["bitfinex","ETHUSD",1724891336216,15.16046501,2531.3,2530.7,7.90273]
["bitfinex","ETHUSD",1724891336421,3.95078,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1724891336642,15.16056501,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1724891336860,14.40064,2531.3,2530.7,3.95135]
["bitfinex","ETHUSD",1724891337047,14.40064,2531.3,2530.7,7.90272]
["bitfinex","ETHUSD",1724891337967,2.2805,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1724891338266,3.94986,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1724891338420,7.89972,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1724891338616,3.94986,2531.8,2531.1,3.95073]
["bitfinex","ETHUSD",1724891338814,3.95008,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1724891339818,3.95008,2531.6,2530.9,8.16497389]
["bitfinex","ETHUSD",1724891339819,3.95032,2531.5,2530.9,8.16491389]
["bitfinex","ETHUSD",1724891340031,3.95032,2531.5,2530.9,12.11599389]
["bitfinex","ETHUSD",1724891340234,3.95032,2531.5,2530.9,3.95102]
["bitfinex","ETHUSD",1724891340553,3.95008,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1724891340728,3.95026,2531.5,2530.9,4.0300334]
["bitfinex","ETHUSD",1724891341363,3.95086,2531.1,2530.6,4.21389389]
["bitfinex","ETHUSD",1724891341670,2.4921,2531.4,2530.6,0.07902415]
["bitfinex","ETHUSD",1724891341671,3.95064,2531.3,2530.6,0.07902415]
["bitfinex","ETHUSD",1724891341828,3.95063,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1724891342027,3.95077,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724891344001,3.95077,2531.2,2530.5,3.9517]
["bitfinex","ETHUSD",1724891344002,3.95089,2531.1,2530.5,7.90338]
["bitfinex","ETHUSD",1724891344298,3.95087,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1724891344599,3.9507,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724891344890,3.95103,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1724891345112,3.95087,2531.1,2530.5,7.9034]
["bitfinex","ETHUSD",1724891345313,7.90182,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1724891345457,3.9511,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1724891345991,3.95125,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724891346202,7.90223,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724891346385,3.9512,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724891347256,3.9511,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724891347257,7.90223,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724891347958,3.95108,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724891348205,7.90217,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724891348990,3.95108,2531.0,2530.3,8.16596389]
["bitfinex","ETHUSD",1724891349197,1.01264838,2531.2,2530.1,3.9523]
["bitfinex","ETHUSD",1724891349198,3.95144,2530.8,2530.1,3.9523]
["bitfinex","ETHUSD",1724891349493,3.95111,2531.0,2530.1,0.0790373]
["bitfinex","ETHUSD",1724891349654,3.95111,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1724891349655,3.95109,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1724891349855,3.9512,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1724891350754,10.90153,2531.2,2530.5,3.9517]
["bitfinex","ETHUSD",1724891350957,6.95076,2531.2,2530.5,3.9517]
["bitfinex","ETHUSD",1724891351189,3.95094,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1724891352205,3.95102,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1724891352366,3.0,2531.2,2530.0,5.022026]
["bitfinex","ETHUSD",1724891352367,1.73519338,2531.1,2530.1,3.95225]
["bitfinex","ETHUSD",1724891352568,1.73519338,2531.1,2530.2,3.95216]
["bitfinex","ETHUSD",1724891352569,3.95142,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724891352767,4.72724615,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724891352971,3.95142,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724891353183,3.95142,2530.8,2530.0,7.083326]
["bitfinex","ETHUSD",1724891353357,3.95165,2530.6,2530.0,8.579806]
["bitfinex","ETHUSD",1724891353556,3.95165,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724891353788,3.95165,2530.6,2530.0,12.532276]
["bitfinex","ETHUSD",1724891354406,6.20649,2530.5,2530.0,4.36590211]
["bitfinex","ETHUSD",1724891355109,6.20649,2530.5,2530.0,8.31838211]
["bitfinex","ETHUSD",1724891355316,3.95189,2530.5,2530.0,8.31838211]
["bitfinex","ETHUSD",1724891355469,3.95161,2530.7,2530.0,8.31838211]
["bitfinex","ETHUSD",1724891355670,4.576293,2530.7,2530.0,8.31838211]
["bitfinex","ETHUSD",1724891356018,3.95166,2530.6,2530.0,8.31837211]
["bitfinex","ETHUSD",1724891356185,3.95166,2530.6,2530.0,8.31838211]
["bitfinex","ETHUSD",1724891356792,3.95166,2530.6,2530.0,4.36590211]
["bitfinex","ETHUSD",1724891357116,3.95166,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1724891359090,2.2954,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1724891359282,6.9511,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724891359482,1.39643934,2530.9,2530.2,3.95214]
["bitfinex","ETHUSD",1724891359710,3.95144,2530.8,2530.2,3.95214]
["bitfinex","ETHUSD",1724891360901,3.9515,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1724891361200,3.95163,2530.6,2530.0,8.579776]
["bitfinex","ETHUSD",1724891361409,3.95187,2530.5,2530.0,4.36588211]
["bitfinex","ETHUSD",1724891362182,6.22973,2530.6,2530.0,8.31832211]
["bitfinex","ETHUSD",1724891362386,6.22973,2530.6,2530.0,4.36587211]
["bitfinex","ETHUSD",1724891362603,6.82800057,2530.6,2530.0,4.36587211]
["bitfinex","ETHUSD",1724891362906,3.95188,2530.5,2530.0,4.36587211]
["bitfinex","ETHUSD",1724891363576,3.952,2530.4,2530.0,0.41343211]
["bitfinex","ETHUSD",1724891364522,3.95226,2530.2,2529.6,7.70246]
["bitfinex","ETHUSD",1724891364678,3.95242,2530.1,2529.6,5.40306]
["bitfinex","ETHUSD",1724891365032,3.95242,2530.1,2529.6,3.95306]
["bitfinex","ETHUSD",1724891365512,7.90438,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1724891365713,3.95235,2530.2,2529.6,3.95306]
["bitfinex","ETHUSD",1724891365918,3.95244,2530.1,2529.6,3.95306]
["bitfinex","ETHUSD",1724891366083,7.90438,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1724891366308,3.95214,2530.3,2529.8,3.95284]
["bitfinex","ETHUSD",1724891367304,7.90437,2530.3,2529.8,3.95284]
["bitfinex","ETHUSD",1724891367486,3.95214,2530.3,2529.8,3.95284]
["bitfinex","ETHUSD",1724891367681,3.95214,2530.3,2529.7,4.21389389]
["bitfinex","ETHUSD",1724891367911,3.95251,2530.1,2529.6,3.95307]
["bitfinex","ETHUSD",1724891368114,6.42511,2530.1,2529.6,3.95307]
["bitfinex","ETHUSD",1724891368677,3.95282,2529.9,2529.4,8.16732389]
["bitfinex","ETHUSD",1724891368878,3.95296,2529.8,2529.2,8.30218]
["bitfinex","ETHUSD",1724891369117,11.797334,2530.3,2528.8,4.77278862]
["bitfinex","ETHUSD",1724891369118,3.40057412,2531.0,2529.4,6.57839389]
["bitfinex","ETHUSD",1724891369321,2.97812194,2531.1,2530.3,4.21389389]
["bitfinex","ETHUSD",1724891369322,2.4726,2531.1,2530.3,4.21389389]
["bitfinex","ETHUSD",1724891369626,2.4726,2531.1,2530.0,2.3645]
["bitfinex","ETHUSD",1724891369627,2.4726,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1724891370273,2.4726,2531.1,2530.6,8.16551389]
["bitfinex","ETHUSD",1724891370673,6.42346,2531.1,2530.6,4.21389389]
["bitfinex","ETHUSD",1724891370877,3.0,2531.0,2530.6,4.21389389]
["bitfinex","ETHUSD",1724891371315,6.95101,2531.0,2530.6,4.21389389]
["bitfinex","ETHUSD",1724891371524,6.42308,2531.4,2530.9,4.21389389]
["bitfinex","ETHUSD",1724891371683,2.4726,2531.4,2530.9,4.21389389]
["bitfinex","ETHUSD",1724891371884,2.4726,2531.4,2530.9,8.16494389]
["bitfinex","ETHUSD",1724891372593,6.42299,2531.4,2530.9,8.16494389]
["bitfinex","ETHUSD",1724891374810,10.37347,2531.4,2530.9,8.16494389]
["bitfinex","ETHUSD",1724891375159,6.42299,2531.4,2530.9,8.16494389]
["bitfinex","ETHUSD",1724891376295,14.40016,2531.6,2531.0,3.95096]
["bitfinex","ETHUSD",1724891376496,3.0,2531.5,2531.0,3.95096]
["bitfinex","ETHUSD",1724891379913,6.95024,2531.5,2530.9,8.16494389]
["bitfinex","ETHUSD",1724891380313,6.95024,2531.5,2530.9,12.11600389]
["bitfinex","ETHUSD",1724891380928,6.95024,2531.5,2530.9,8.16494389]
["bitfinex","ETHUSD",1724891381131,6.95024,2531.5,2530.9,12.11600389]
["bitfinex","ETHUSD",1724891381305,6.95023,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724891381857,6.95023,2531.5,2530.9,8.16494389]
["bitfinex","ETHUSD",1724891382157,6.95023,2531.5,2530.9,12.11600389]
["bitfinex","ETHUSD",1724891382457,3.0,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1724891386545,5.082686,2531.5,2530.9,8.16494389]
["bitfinex","ETHUSD",1724891387049,5.082686,2531.5,2530.9,12.11597389]
["bitfinex","ETHUSD",1724891387959,9.032916,2531.5,2530.9,12.11597389]
["bitfinex","ETHUSD",1724891389382,9.032916,2531.5,2530.9,8.16492389]
["bitfinex","ETHUSD",1724891390060,3.95042,2531.4,2530.9,8.16492389]
["bitfinex","ETHUSD",1724891390247,4.38797678,2531.4,2530.9,8.16492389]
["bitfinex","ETHUSD",1724891391480,3.95094,2531.1,2530.5,6.71228]
["bitfinex","ETHUSD",1724891391649,3.95083,2531.2,2530.5,6.57839389]
["bitfinex","ETHUSD",1724891391972,3.95083,2531.2,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891392683,2.3225,2531.3,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891392864,5.3225,2531.3,2530.8,3.95128]
["bitfinex","ETHUSD",1724891393038,9.27312,2531.3,2530.8,3.95128]
["bitfinex","ETHUSD",1724891393350,3.95069,2531.2,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891393765,3.95069,2531.2,2530.7,8.16533389]
["bitfinex","ETHUSD",1724891395487,7.90151,2531.2,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891396251,3.95069,2531.2,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891397091,7.90148,2531.2,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891397396,3.95085,2531.1,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891398258,3.95069,2531.2,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891398259,7.90152,2531.2,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891398459,3.95069,2531.2,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891398659,3.95085,2531.1,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891400447,3.95117,2530.9,2530.2,2.4741]
["bitfinex","ETHUSD",1724891400603,3.95142,2530.8,2530.2,6.50537528]
["bitfinex","ETHUSD",1724891400799,6.95077,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1724891400998,3.0,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724891401342,6.9507,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724891402039,6.9507,2531.2,2530.7,4.03041166]
["bitfinex","ETHUSD",1724891402223,7.90097,2531.4,2530.9,8.16503389]
["bitfinex","ETHUSD",1724891402541,6.95061,2531.3,2530.7,7.90276]
["bitfinex","ETHUSD",1724891402697,6.95061,2531.3,2530.8,0.07901817]
["bitfinex","ETHUSD",1724891403103,3.0,2531.3,2531.0,2.3855]
["bitfinex","ETHUSD",1724891403352,3.0,2531.5,2531.0,2.46451068]
["bitfinex","ETHUSD",1724891403904,6.95032,2531.5,2531.0,0.07901068]
["bitfinex","ETHUSD",1724891404105,3.0,2531.5,2531.0,4.02990068]
["bitfinex","ETHUSD",1724891404400,2.4483,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1724891404711,3.94944,2532.0,2531.5,4.21389389]
["bitfinex","ETHUSD",1724891405105,3.94944,2532.0,2531.5,4.29288993]
["bitfinex","ETHUSD",1724891405304,2.4483,2532.1,2531.5,8.24298993]
["bitfinex","ETHUSD",1724891405506,0.639751,2532.1,2531.5,8.24298993]
["bitfinex","ETHUSD",1724891405738,4.589051,2532.1,2531.5,8.24298993]
["bitfinex","ETHUSD",1724891406047,3.0,2532.0,2531.5,8.24298993]
["bitfinex","ETHUSD",1724891406227,6.94955,2532.0,2531.5,0.07899604]
["bitfinex","ETHUSD",1724891406545,3.94963,2531.9,2531.4,0.07899515]
["bitfinex","ETHUSD",1724891407435,7.89998,2531.7,2531.1,6.38094]
["bitfinex","ETHUSD",1724891407624,3.94992,2531.7,2531.1,6.45994693]
["bitfinex","ETHUSD",1724891407821,0.636792,2531.7,2530.8,2.4054]
["bitfinex","ETHUSD",1724891408024,3.95062,2531.3,2530.8,2.4054]
["bitfinex","ETHUSD",1724891408335,3.95079,2531.2,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891408533,3.95062,2531.3,2530.8,0.07901799]
["bitfinex","ETHUSD",1724891408740,3.95069,2531.2,2530.7,4.21389389]
["bitfinex","ETHUSD",1724891409517,3.95069,2531.2,2530.5,8.06929389]
["bitfinex","ETHUSD",1724891409822,3.95069,2531.2,2530.6,4.03062437]
["bitfinex","ETHUSD",1724891410029,10.90031,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1724891410230,10.9003,2531.6,2531.0,4.03001003]
["bitfinex","ETHUSD",1724891410437,10.90029,2531.6,2531.0,4.03001003]
["bitfinex","ETHUSD",1724891410622,2.3012,2531.5,2530.8,4.21389389]
["bitfinex","ETHUSD",1724891410841,3.95063,2531.3,2530.8,4.21389389]
["bitfinex","ETHUSD",1724891411356,3.9507,2531.2,2530.8,4.21389389]
["bitfinex","ETHUSD",1724891411648,3.9507,2531.2,2530.8,0.07901789]
["bitfinex","ETHUSD",1724891412250,3.95132,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724891412561,3.95111,2531.0,2530.4,4.03097073]
["bitfinex","ETHUSD",1724891412851,3.95099,2531.1,2530.5,4.21389389]
["bitfinex","ETHUSD",1724891413152,3.95099,2531.1,2530.5,4.29291738]
["bitfinex","ETHUSD",1724891413315,5.334164,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724891413515,9.285004,2531.2,2530.7,0.07902132]
["bitfinex","ETHUSD",1724891413857,9.285004,2531.2,2530.5,4.21389389]
["bitfinex","ETHUSD",1724891413858,3.95119,2530.9,2530.5,4.21389389]
["bitfinex","ETHUSD",1724891414554,3.95119,2530.9,2530.6,0.61856918]
["bitfinex","ETHUSD",1724891414728,3.95119,2530.9,2530.5,4.21389389]
["bitfinex","ETHUSD",1724891416768,3.95173,2530.6,2530.1,4.21389389]
["bitfinex","ETHUSD",1724891416914,3.95173,2530.6,2530.1,8.16629389]
["bitfinex","ETHUSD",1724891417115,3.95161,2530.7,2530.1,8.16629389]
["bitfinex","ETHUSD",1724891417858,3.95188,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724891418014,3.95188,2530.5,2529.9,6.70959389]
["bitfinex","ETHUSD",1724891418219,3.95188,2530.5,2529.9,10.66227389]
["bitfinex","ETHUSD",1724891418918,3.95188,2530.5,2529.9,10.66223389]
["bitfinex","ETHUSD",1724891419936,3.95156,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1724891420139,3.0,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724891420352,6.95147,2530.7,2530.2,8.16604389]
["bitfinex","ETHUSD",1724891420540,3.95171,2530.6,2530.2,4.21389389]
["bitfinex","ETHUSD",1724891421167,3.0,2530.7,2530.2,4.21389389]
["bitfinex","ETHUSD",1724891421375,9.44412,2530.8,2530.2,4.21389389]
["bitfinex","ETHUSD",1724891421535,3.9515,2530.7,2530.2,4.21389389]
["bitfinex","ETHUSD",1724891422577,3.9515,2530.7,2529.9,6.44841]
["bitfinex","ETHUSD",1724891422578,3.95061,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724891422809,3.95061,2531.3,2530.8,4.21389389]
["bitfinex","ETHUSD",1724891422942,6.36541,2531.3,2530.8,4.21389389]
["bitfinex","ETHUSD",1724891423331,6.36541,2531.3,2530.6,7.98208102]
["bitfinex","ETHUSD",1724891423537,3.95076,2531.2,2530.6,4.03055102]
["bitfinex","ETHUSD",1724891423746,3.95076,2531.2,2530.6,7.98208102]
["bitfinex","ETHUSD",1724891424787,3.95076,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1724891425068,3.95076,2531.2,2530.7,4.03045101]
["bitfinex","ETHUSD",1724891426034,3.95076,2531.2,2530.7,0.07902101]
["bitfinex","ETHUSD",1724891426369,3.95076,2531.2,2530.3,2.9412]
["bitfinex","ETHUSD",1724891426370,3.95134,2530.8,2530.3,7.2892]
["bitfinex","ETHUSD",1724891426584,7.90276,2530.8,2530.2,8.16599389]
["bitfinex","ETHUSD",1724891426785,3.9518,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1724891426948,3.9518,2530.5,2530.0,4.0315116]
["bitfinex","ETHUSD",1724891427140,7.90311,2530.7,2530.1,3.95235]
["bitfinex","ETHUSD",1724891427782,3.95168,2530.6,2530.0,7.90494]
["bitfinex","ETHUSD",1724891428174,3.95168,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1724891428887,3.9523,2530.2,2529.7,0.41340163]
["bitfinex","ETHUSD",1724891429061,3.95254,2530.1,2529.6,4.21389389]
["bitfinex","ETHUSD",1724891429263,3.9523,2530.2,2529.6,4.21389389]
["bitfinex","ETHUSD",1724891429264,7.90471,2530.2,2529.6,8.16706389]
["bitfinex","ETHUSD",1724891429478,3.95244,2530.1,2529.6,8.16706389]
["bitfinex","ETHUSD",1724891430366,3.95304,2529.7,2529.3,4.21389389]
["bitfinex","ETHUSD",1724891430674,0.637424,2529.6,2529.1,0.07906757]
["bitfinex","ETHUSD",1724891430875,3.95304,2529.7,2529.1,0.07906757]
["bitfinex","ETHUSD",1724891431083,3.95319,2529.6,2529.1,0.07906757]
["bitfinex","ETHUSD",1724891431456,2.4212,2529.8,2529.0,4.62706475]
["bitfinex","ETHUSD",1724891431457,3.95337,2529.5,2529.0,4.62706475]
["bitfinex","ETHUSD",1724891431663,3.95337,2529.5,2529.0,0.41317086]
["bitfinex","ETHUSD",1724891431878,3.95337,2529.5,2528.8,3.95432]
["bitfinex","ETHUSD",1724891432092,3.95337,2529.5,2528.8,4.03339962]
["bitfinex","ETHUSD",1724891432902,3.95369,2529.3,2528.8,4.03339962]
["bitfinex","ETHUSD",1724891433457,3.95369,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1724891433899,3.95337,2529.5,2528.8,4.0333997]
["bitfinex","ETHUSD",1724891434117,3.95311,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1724891434294,2.4715,2529.5,2528.6,8.16849389]
["bitfinex","ETHUSD",1724891434480,3.95392,2529.2,2528.6,8.16849389]
["bitfinex","ETHUSD",1724891434683,3.95366,2529.3,2528.6,8.16849389]
["bitfinex","ETHUSD",1724891434892,3.95366,2529.3,2528.6,4.21389389]
["bitfinex","ETHUSD",1724891435094,2.4715,2529.5,2528.4,3.7671]
["bitfinex","ETHUSD",1724891435095,3.9543,2528.9,2528.4,3.7671]
["bitfinex","ETHUSD",1724891435413,3.9547,2528.7,2528.0,10.48661389]
["bitfinex","ETHUSD",1724891435568,3.0,2528.8,2528.2,8.16916389]
["bitfinex","ETHUSD",1724891435763,3.0,2528.8,2528.3,0.07909592]
["bitfinex","ETHUSD",1724891436006,3.95404,2529.1,2528.6,4.21389389]
["bitfinex","ETHUSD",1724891436212,3.95443,2528.9,2528.4,4.21389389]
["bitfinex","ETHUSD",1724891436397,3.95446,2528.8,2528.2,3.95532]
["bitfinex","ETHUSD",1724891436712,3.95443,2528.9,2528.3,4.0343078]
["bitfinex","ETHUSD",1724891436916,6.95372,2529.3,2528.7,8.16847389]
["bitfinex","ETHUSD",1724891437070,12.7903,2529.6,2528.8,0.07908477]
["bitfinex","ETHUSD",1724891437275,12.7903,2529.6,2528.7,0.07907762]
["bitfinex","ETHUSD",1724891437589,3.95344,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1724891437835,12.7903,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1724891437997,3.0,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1724891438176,7.45,2530.0,2528.6,3.9547]
["bitfinex","ETHUSD",1724891438177,3.0,2529.8,2528.8,3.95435]
["bitfinex","ETHUSD",1724891438380,4.21389389,2530.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724891438381,3.9536,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1724891438601,3.95368,2529.3,2528.7,2.2943]
["bitfinex","ETHUSD",1724891438809,2.3766,2529.7,2528.9,4.21389389]
["bitfinex","ETHUSD",1724891438966,3.95269,2530.0,2529.3,3.95354]
["bitfinex","ETHUSD",1724891439170,6.53109389,2530.4,2529.1,3.9539]
["bitfinex","ETHUSD",1724891439171,2.3172,2529.9,2529.1,3.9539]
["bitfinex","ETHUSD",1724891439412,7.90603,2529.8,2529.1,3.9539]
["bitfinex","ETHUSD",1724891439902,7.90603,2529.8,2528.9,8.16816389]
["bitfinex","ETHUSD",1724891439903,2.3172,2529.9,2528.9,3.95427]
["bitfinex","ETHUSD",1724891440109,2.3172,2529.9,2528.9,3.95428]
["bitfinex","ETHUSD",1724891440110,3.9535,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1724891440316,0.23172,2529.8,2528.6,4.21389389]
["bitfinex","ETHUSD",1724891440317,0.23172,2529.8,2529.1,3.95396]
["bitfinex","ETHUSD",1724891440512,6.95288,2529.8,2529.2,4.0327474]
["bitfinex","ETHUSD",1724891440712,6.95288,2529.8,2529.0,3.95406]
["bitfinex","ETHUSD",1724891440713,3.95331,2529.6,2529.0,3.95406]
["bitfinex","ETHUSD",1724891441019,3.95338,2529.5,2528.8,7.90873]
["bitfinex","ETHUSD",1724891441174,1.090645,2529.6,2528.9,3.95421]
["bitfinex","ETHUSD",1724891441375,3.95335,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1724891441579,3.95375,2529.3,2528.7,10.46272389]
["bitfinex","ETHUSD",1724891441785,4.580755,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724891441986,3.95375,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724891442690,6.26972,2529.5,2528.7,3.95459]
["bitfinex","ETHUSD",1724891442691,3.9535,2529.4,2528.7,3.95459]
["bitfinex","ETHUSD",1724891442893,3.9531,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1724891443085,3.0,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724891443278,5.2624,2529.8,2529.4,3.95338]
["bitfinex","ETHUSD",1724891443494,10.16739,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1724891443704,3.95297,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1724891444116,3.95328,2529.6,2528.9,17.75057]
["bitfinex","ETHUSD",1724891444313,3.95347,2529.5,2529.0,0.07907865]
["bitfinex","ETHUSD",1724891444643,3.95322,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724891444841,6.31657,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724891446027,6.31657,2529.7,2529.0,4.03310645]
["bitfinex","ETHUSD",1724891446204,10.26972,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1724891446602,6.31655,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1724891446944,2.2691,2529.6,2528.6,0.396]
["bitfinex","ETHUSD",1724891447227,7.90742,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724891447390,7.90746,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724891447589,3.95384,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724891448137,3.9543,2528.9,2528.3,3.95511]
["bitfinex","ETHUSD",1724891448805,3.9543,2528.9,2528.1,7.91084]
["bitfinex","ETHUSD",1724891449003,3.9546,2528.7,2528.1,3.9554]
["bitfinex","ETHUSD",1724891449222,3.9543,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1724891449430,7.90868,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1724891449643,3.9543,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1724891449824,3.95462,2528.7,2528.1,3.95539]
["bitfinex","ETHUSD",1724891450152,7.044812,2528.7,2528.0,4.21389389]
["bitfinex","ETHUSD",1724891450850,7.044812,2528.7,2527.8,1.45]
["bitfinex","ETHUSD",1724891450851,3.95494,2528.5,2527.8,1.45]
["bitfinex","ETHUSD",1724891451022,3.95525,2528.3,2527.8,1.45]
["bitfinex","ETHUSD",1724891451356,7.91059,2528.3,2527.8,1.45]
["bitfinex","ETHUSD",1724891451568,3.95558,2528.1,2527.5,8.17029389]
["bitfinex","ETHUSD",1724891451856,3.95612,2527.8,2527.3,9.7678]
["bitfinex","ETHUSD",1724891452148,3.95596,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724891452562,3.9558,2528.0,2527.4,3.95649]
["bitfinex","ETHUSD",1724891452708,5.276872,2528.0,2527.4,3.95649]
["bitfinex","ETHUSD",1724891452912,1.321072,2528.0,2527.4,3.95649]
["bitfinex","ETHUSD",1724891453112,3.95562,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1724891453358,3.95562,2528.1,2527.4,3.95649]
["bitfinex","ETHUSD",1724891453739,3.95562,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1724891453942,9.232303,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1724891454246,3.9557,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724891454452,3.9557,2528.0,2527.4,3.95649]
["bitfinex","ETHUSD",1724891454657,3.95588,2527.9,2527.4,3.95649]
["bitfinex","ETHUSD",1724891454828,3.95588,2527.9,2527.3,3.95673]
["bitfinex","ETHUSD",1724891455029,8.8351123,2527.9,2527.3,3.95673]
["bitfinex","ETHUSD",1724891455369,4.8791323,2527.9,2527.3,3.95673]
["bitfinex","ETHUSD",1724891455559,5.276653,2528.1,2527.4,3.95658]
["bitfinex","ETHUSD",1724891455762,5.276653,2528.1,2527.6,7.91255]
["bitfinex","ETHUSD",1724891455927,5.276653,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724891456457,1.321023,2528.1,2527.6,7.91243]
["bitfinex","ETHUSD",1724891456689,1.321023,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724891456890,0.6620323,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1724891457478,5.2993,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724891457689,5.2993,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1724891457866,3.95557,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724891458198,5.2993,2528.2,2527.6,3.9562]
["bitfinex","ETHUSD",1724891458199,9.25469,2528.2,2527.6,3.9562]
["bitfinex","ETHUSD",1724891458400,1.321001,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1724891458704,1.321001,2528.1,2527.6,7.91242]
["bitfinex","ETHUSD",1724891458886,9.8455,2528.5,2527.7,0.07912016]
["bitfinex","ETHUSD",1724891459089,7.45,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724891459257,2.3955,2529.0,2528.5,7.90973]
["bitfinex","ETHUSD",1724891459595,3.9543,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1724891459751,0.63498,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724891460259,3.9546,2528.7,2527.8,4.21389389]
["bitfinex","ETHUSD",1724891460568,4.58951,2528.8,2528.2,7.91053]
["bitfinex","ETHUSD",1724891460753,4.58951,2528.8,2528.2,3.95525]
["bitfinex","ETHUSD",1724891460951,3.9546,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1724891461399,4.413558,2528.7,2528.2,7.91053]
["bitfinex","ETHUSD",1724891461567,3.95434,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1724891461767,3.95434,2528.9,2528.3,3.95507]
["bitfinex","ETHUSD",1724891461969,3.95486,2528.6,2527.9,4.35173]
["bitfinex","ETHUSD",1724891462164,3.955,2528.5,2527.9,4.35173]
["bitfinex","ETHUSD",1724891462496,3.955,2528.5,2527.9,8.30749]
["bitfinex","ETHUSD",1724891462665,3.955,2528.5,2527.9,7.91149]
["bitfinex","ETHUSD",1724891462995,3.95526,2528.3,2527.5,0.4131488]
["bitfinex","ETHUSD",1724891463157,6.2551,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1724891464096,3.95555,2528.1,2527.5,7.91277]
["bitfinex","ETHUSD",1724891464306,4.976586,2528.1,2527.5,7.91277]
["bitfinex","ETHUSD",1724891464482,3.95571,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1724891464679,4.976586,2528.1,2527.6,3.95628]
["bitfinex","ETHUSD",1724891465192,4.976586,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1724891465416,0.58271211,2528.0,2527.4,0.396]
["bitfinex","ETHUSD",1724891465605,3.95618,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724891466481,3.95618,2527.7,2527.1,7.91401]
["bitfinex","ETHUSD",1724891466707,3.95594,2527.9,2527.1,7.91401]
["bitfinex","ETHUSD",1724891466708,3.95594,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1724891466878,7.91189,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1724891467092,8.703079,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1724891467284,4.747129,2527.9,2527.3,7.91348]
["bitfinex","ETHUSD",1724891467485,4.747129,2527.9,2527.3,7.9134]
["bitfinex","ETHUSD",1724891467682,4.747129,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1724891467889,4.747129,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724891468399,0.4747129,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724891468597,4.4307629,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724891468771,4.4307629,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1724891469175,3.95617,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1724891469586,3.95617,2527.7,2527.1,7.91401]
["bitfinex","ETHUSD",1724891469787,4.79485229,2527.7,2527.1,7.91401]
["bitfinex","ETHUSD",1724891470272,11.16507229,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724891470480,11.16501229,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724891470718,3.95657,2527.5,2526.9,3.95733]
["bitfinex","ETHUSD",1724891470896,3.95657,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1724891470897,0.395657,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1724891471095,3.9564,2527.6,2527.0,3.95711]
["bitfinex","ETHUSD",1724891471410,7.91305,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1724891471612,0.72088223,2527.6,2526.8,3.95756]
["bitfinex","ETHUSD",1724891471823,3.95656,2527.5,2526.8,3.95756]
["bitfinex","ETHUSD",1724891472018,3.9567,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724891472223,3.9567,2527.4,2526.7,4.03676577]
["bitfinex","ETHUSD",1724891472224,3.95697,2527.2,2526.7,4.03676577]
["bitfinex","ETHUSD",1724891472528,2.3409,2527.3,2526.5,3.95799]
["bitfinex","ETHUSD",1724891472682,3.95721,2527.1,2526.5,3.95799]
["bitfinex","ETHUSD",1724891473082,3.95721,2527.1,2526.5,7.91592]
["bitfinex","ETHUSD",1724891473284,4.19115,2527.2,2526.5,7.91588]
["bitfinex","ETHUSD",1724891473520,4.19115,2527.2,2526.5,3.95792]
["bitfinex","ETHUSD",1724891474082,3.95722,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724891474422,0.814837,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1724891474621,4.19115,2527.2,2526.5,3.95792]
["bitfinex","ETHUSD",1724891474915,3.95723,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724891475118,3.95731,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1724891475343,3.95731,2527.0,2526.3,10.51266389]
["bitfinex","ETHUSD",1724891475623,2.872431,2526.9,2526.3,3.95827]
["bitfinex","ETHUSD",1724891475832,2.872431,2526.9,2526.3,7.91652]
["bitfinex","ETHUSD",1724891476122,6.829851,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1724891476594,3.95761,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724891476919,5.0363451,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724891477124,1.0787351,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724891477297,1.0787351,2526.8,2526.3,7.91648]
["bitfinex","ETHUSD",1724891477500,1.0787351,2526.8,2526.3,3.95823]
["bitfinex","ETHUSD",1724891477710,3.95731,2527.0,2526.3,3.95823]
["bitfinex","ETHUSD",1724891477886,3.95731,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724891478085,3.95741,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1724891479280,3.95741,2526.9,2526.3,7.91648]
["bitfinex","ETHUSD",1724891479680,3.95741,2526.9,2526.3,7.91649]
["bitfinex","ETHUSD",1724891479927,0.791472,2526.8,2526.3,7.91649]
["bitfinex","ETHUSD",1724891480520,0.791472,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1724891480705,3.95731,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724891480911,7.91472,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724891481291,3.95744,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1724891481502,3.95731,2527.0,2526.3,3.95823]
["bitfinex","ETHUSD",1724891481503,6.28428,2526.8,2526.3,3.95823]
["bitfinex","ETHUSD",1724891481688,3.95854,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1724891481889,2.3267,2526.5,2525.3,14.02939389]
["bitfinex","ETHUSD",1724891481890,3.95869,2526.1,2525.5,7.91906]
["bitfinex","ETHUSD",1724891482317,3.95925,2525.8,2525.1,3.96009]
["bitfinex","ETHUSD",1724891483035,12.7767,2526.0,2524.9,3.96046]
["bitfinex","ETHUSD",1724891483036,16.73559,2526.0,2525.3,3.95989]
["bitfinex","ETHUSD",1724891483187,13.73566,2526.0,2525.3,3.95986]
["bitfinex","ETHUSD",1724891483390,7.45,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1724891483587,7.45,2526.0,2525.8,3.95904]
["bitfinex","ETHUSD",1724891483790,2.3267,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1724891484024,4.489198,2526.2,2525.5,2.3493]
["bitfinex","ETHUSD",1724891484224,2.4589,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724891484429,2.4589,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1724891484726,1.0537328,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1724891484900,1.0537328,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1724891485101,5.0117828,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1724891485436,1.0537328,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1724891485789,0.50117628,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724891485995,0.50117628,2526.4,2525.5,6.56319389]
["bitfinex","ETHUSD",1724891485996,6.41319,2526.3,2525.5,3.95949]
["bitfinex","ETHUSD",1724891486231,6.96449991,2526.3,2525.5,3.95949]
["bitfinex","ETHUSD",1724891486435,3.95862,2526.2,2525.5,7.91898]
["bitfinex","ETHUSD",1724891486588,6.96453991,2526.3,2525.5,3.95949]
["bitfinex","ETHUSD",1724891486799,10.92298991,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1724891487113,0.69645399,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724891487426,0.69645399,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724891488143,0.69645399,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1724891488341,0.69645399,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724891488546,6.96446991,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1724891488904,6.96446991,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724891489140,6.96446991,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724891489748,6.96446991,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724891489931,3.95854,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1724891490136,1.09230099,2526.1,2525.5,7.91901]
["bitfinex","ETHUSD",1724891490332,3.95944,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724891490547,2.7875841,2526.0,2525.2,0.07919932]
["bitfinex","ETHUSD",1724891490709,2.2825,2526.0,2525.3,2.4431]
["bitfinex","ETHUSD",1724891491046,2.2825,2526.0,2525.4,0.07918706]
["bitfinex","ETHUSD",1724891491208,2.2825,2526.0,2525.4,4.03893706]
["bitfinex","ETHUSD",1724891491543,2.81075,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1724891491748,2.81075,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724891491958,6.76965,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1724891492253,6.76965,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724891492435,0.676965,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724891492953,0.676965,2525.9,2525.6,3.95942]
["bitfinex","ETHUSD",1724891493253,0.676965,2525.9,2525.4,3.95961]
["bitfinex","ETHUSD",1724891493405,2.81075,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1724891493749,2.81075,2526.0,2525.4,3.95961]
["bitfinex","ETHUSD",1724891494047,6.7696,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724891495620,10.72852,2526.0,2525.4,3.95961]
["bitfinex","ETHUSD",1724891495821,6.7696,2526.0,2525.4,3.95961]
["bitfinex","ETHUSD",1724891496768,2.81075,2526.0,2525.4,3.95961]
["bitfinex","ETHUSD",1724891496934,2.81075,2526.0,2525.6,3.95941]
["bitfinex","ETHUSD",1724891497134,7.45,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724891497347,2.355,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724891497551,3.9579,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724891497724,3.9579,2526.6,2526.1,7.91715]
["bitfinex","ETHUSD",1724891497924,3.9579,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724891498149,4.90682546,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1724891498354,3.95829,2526.4,2525.7,3.95919]
["bitfinex","ETHUSD",1724891498556,3.95844,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724891499096,3.95844,2526.3,2525.7,7.91839]
["bitfinex","ETHUSD",1724891499453,3.95844,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724891499687,3.95852,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1724891500047,4.18986,2526.4,2525.8,3.95914]
["bitfinex","ETHUSD",1724891500248,2.3155,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724891500490,2.3155,2526.5,2525.5,9.733]
["bitfinex","ETHUSD",1724891500491,9.25977,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724891500652,6.25977,2526.8,2526.1,3.95855]
["bitfinex","ETHUSD",1724891500852,0.925977,2526.7,2526.1,3.95855]
["bitfinex","ETHUSD",1724891501097,0.925977,2526.7,2526.1,0.07916813]
["bitfinex","ETHUSD",1724891501248,4.883707,2526.7,2526.0,3.95879]
["bitfinex","ETHUSD",1724891501459,0.7185807,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1724891501756,0.7185807,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1724891502062,3.95773,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1724891502265,3.95807,2526.5,2526.0,3.95867]
["bitfinex","ETHUSD",1724891502485,3.95829,2526.4,2525.6,6.39546]
["bitfinex","ETHUSD",1724891502804,3.95876,2526.1,2525.6,3.9594]
["bitfinex","ETHUSD",1724891502955,3.95825,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724891503155,7.91658,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724891503589,3.95848,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724891503800,3.95848,2526.3,2525.6,3.95936]
["bitfinex","ETHUSD",1724891503801,8.708843,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724891503954,3.95852,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724891504157,7.91663,2526.4,2525.7,3.95919]
["bitfinex","ETHUSD",1724891504463,1.780273,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1724891504662,1.780273,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1724891504883,1.780273,2526.3,2525.6,7.91871]
["bitfinex","ETHUSD",1724891505075,5.738713,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724891505292,0.5738563,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724891505488,4.5323763,2526.2,2525.6,7.91867]
["bitfinex","ETHUSD",1724891505694,3.95878,2526.1,2525.5,3.95955]
["bitfinex","ETHUSD",1724891505994,2.88786493,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724891506190,3.95852,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724891506377,7.91718,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1724891506580,4.9284453,2526.1,2525.4,3.95967]
["bitfinex","ETHUSD",1724891506785,2.4945,2526.0,2525.4,4.03885706]
["bitfinex","ETHUSD",1724891506979,6.45342,2526.0,2525.4,7.94849706]
["bitfinex","ETHUSD",1724891507183,3.95898,2525.9,2525.4,3.98885706]
["bitfinex","ETHUSD",1724891507381,3.95924,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1724891507693,3.95924,2525.8,2525.2,7.91999]
["bitfinex","ETHUSD",1724891507857,5.1046332,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724891508058,2.4945,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724891508300,2.4945,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1724891508473,2.4418,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1724891509167,1.384994,2526.3,2526.0,3.95871]
["bitfinex","ETHUSD",1724891509386,1.384994,2526.3,2525.8,3.95907]
["bitfinex","ETHUSD",1724891509387,5.343384,2526.3,2525.8,3.95907]
["bitfinex","ETHUSD",1724891509896,2.4418,2526.4,2525.9,4.03801834]
["bitfinex","ETHUSD",1724891510115,2.4418,2526.4,2525.9,7.91768]
["bitfinex","ETHUSD",1724891510563,2.4418,2526.4,2525.8,0.0791695]
["bitfinex","ETHUSD",1724891510753,6.40001,2526.4,2525.8,4.0381995]
["bitfinex","ETHUSD",1724891511003,10.35831,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724891511212,3.95855,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724891511354,10.35841,2526.4,2525.6,3.95935]
["bitfinex","ETHUSD",1724891511696,3.95837,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724891512189,7.040099,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1724891513458,3.95852,2526.2,2525.5,7.41]
["bitfinex","ETHUSD",1724891513800,3.081809,2526.4,2525.4,8.19305868]
["bitfinex","ETHUSD",1724891513801,3.95887,2526.0,2525.4,8.19305868]
["bitfinex","ETHUSD",1724891513983,3.959,2525.9,2525.4,8.19305868]
["bitfinex","ETHUSD",1724891514186,3.959,2525.9,2525.2,4.37305323]
["bitfinex","ETHUSD",1724891515452,6.2417,2525.7,2525.2,8.33304323]
["bitfinex","ETHUSD",1724891515991,6.2417,2525.7,2525.2,4.37305323]
["bitfinex","ETHUSD",1724891516199,3.95962,2525.5,2525.2,0.41310323]
["bitfinex","ETHUSD",1724891516416,3.95962,2525.5,2525.0,8.19367868]
["bitfinex","ETHUSD",1724891516698,3.96003,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724891517000,2.4823,2525.4,2524.8,7.92131]
["bitfinex","ETHUSD",1724891517184,6.44213,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724891517511,2.2793,2525.3,2524.0,0.81849862]
["bitfinex","ETHUSD",1724891517803,2.2793,2525.3,2523.9,1.62374793]
["bitfinex","ETHUSD",1724891517804,2.2793,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724891518006,2.2793,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1724891518296,2.2793,2525.0,2524.1,2.75519631]
["bitfinex","ETHUSD",1724891518297,3.9601,2525.2,2524.5,8.19445868]
["bitfinex","ETHUSD",1724891518504,2.2793,2525.3,2524.6,0.07921017]
["bitfinex","ETHUSD",1724891518659,2.2793,2525.3,2524.9,3.96042]
["bitfinex","ETHUSD",1724891519086,2.2793,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724891519292,6.23924,2525.3,2524.7,4.03992863]
["bitfinex","ETHUSD",1724891519497,7.259147,2525.3,2524.7,7.92149]
["bitfinex","ETHUSD",1724891519957,2.2793,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1724891520157,2.3127,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724891520383,3.95892,2526.0,2525.1,8.19352868]
["bitfinex","ETHUSD",1724891520610,3.9593,2525.7,2525.1,7.92029]
["bitfinex","ETHUSD",1724891520885,3.9594,2525.7,2525.0,0.07919661]
["bitfinex","ETHUSD",1724891521092,4.58661,2525.7,2525.0,3.96028]
["bitfinex","ETHUSD",1724891521360,3.95962,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1724891521795,2.3127,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1724891521999,2.347,2525.9,2525.3,4.23338868]
["bitfinex","ETHUSD",1724891522211,2.347,2525.9,2525.2,3.95999]
["bitfinex","ETHUSD",1724891522212,3.95924,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724891522371,2.3453,2525.7,2524.8,3.96062]
["bitfinex","ETHUSD",1724891522710,3.95961,2525.5,2525.0,3.96035]
["bitfinex","ETHUSD",1724891522873,3.95978,2525.4,2524.8,7.92118]
["bitfinex","ETHUSD",1724891523759,7.91967,2525.4,2524.8,3.96056]
["bitfinex","ETHUSD",1724891523955,7.91967,2525.4,2524.7,3.96079]
["bitfinex","ETHUSD",1724891523956,3.96009,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1724891524400,2.4445,2525.3,2524.7,3.96079]
["bitfinex","ETHUSD",1724891524401,6.40448,2525.3,2524.7,3.96079]
["bitfinex","ETHUSD",1724891524586,3.96008,2525.2,2524.6,3.96096]
["bitfinex","ETHUSD",1724891524899,3.96008,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1724891525075,7.92025,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1724891525273,7.92025,2525.2,2524.2,4.35759]
["bitfinex","ETHUSD",1724891525274,6.3167,2525.0,2524.2,4.35759]
["bitfinex","ETHUSD",1724891525471,3.96113,2524.6,2524.1,0.41269631]
["bitfinex","ETHUSD",1724891525705,3.96113,2524.6,2524.0,3.96184]
["bitfinex","ETHUSD",1724891525706,2.3562,2524.5,2524.0,7.92371]
["bitfinex","ETHUSD",1724891525861,2.3562,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1724891526161,6.39721,2524.8,2524.0,4.37442921]
["bitfinex","ETHUSD",1724891526363,3.9609,2524.7,2524.0,4.37442921]
["bitfinex","ETHUSD",1724891526603,3.9609,2524.7,2524.0,7.92371]
["bitfinex","ETHUSD",1724891526897,3.9609,2524.7,2524.0,7.92369]
["bitfinex","ETHUSD",1724891527099,1.035811,2524.6,2524.0,7.92369]
["bitfinex","ETHUSD",1724891527408,1.035811,2524.6,2524.0,3.96184]
["bitfinex","ETHUSD",1724891527692,2.4523,2524.5,2523.8,3.9622]
["bitfinex","ETHUSD",1724891527907,3.96151,2524.3,2523.6,4.35847]
["bitfinex","ETHUSD",1724891528058,2.4523,2524.5,2523.8,3.96215]
["bitfinex","ETHUSD",1724891528262,7.45,2524.7,2523.9,2.37503904]
["bitfinex","ETHUSD",1724891528571,7.45,2524.7,2524.1,5.65009795]
["bitfinex","ETHUSD",1724891528782,2.3824,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1724891528981,2.3824,2525.2,2524.9,3.96051]
["bitfinex","ETHUSD",1724891529204,2.3824,2525.2,2524.9,7.92102]
["bitfinex","ETHUSD",1724891529358,2.3824,2525.2,2524.9,3.96051]
["bitfinex","ETHUSD",1724891529998,2.3824,2525.2,2524.9,3.96045]
["bitfinex","ETHUSD",1724891530472,0.23824,2525.1,2524.7,3.96073]
["bitfinex","ETHUSD",1724891530676,2.3824,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1724891531094,2.3824,2525.2,2524.7,7.9215]
["bitfinex","ETHUSD",1724891531408,2.3824,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1724891531566,0.23824,2525.1,2524.7,7.92149]
["bitfinex","ETHUSD",1724891531927,2.3824,2525.2,2524.8,3.96066]
["bitfinex","ETHUSD",1724891532234,2.3824,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724891532530,2.3824,2525.2,2524.5,3.9611]
["bitfinex","ETHUSD",1724891532531,6.3426,2525.2,2524.5,7.92218]
["bitfinex","ETHUSD",1724891532734,0.23824,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1724891532893,0.23824,2525.1,2524.3,3.9614]
["bitfinex","ETHUSD",1724891532894,0.23824,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1724891533231,0.23824,2525.1,2524.6,3.96096]
["bitfinex","ETHUSD",1724891534227,2.3167,2525.0,2524.4,3.96119]
["bitfinex","ETHUSD",1724891534388,2.3167,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1724891534799,2.3167,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1724891535400,2.3167,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1724891535645,6.27709,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1724891535825,3.96056,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1724891535988,2.3584,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724891536326,2.3584,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1724891537681,2.3556,2525.0,2524.4,5.72932692]
["bitfinex","ETHUSD",1724891537900,2.336,2525.9,2524.7,5.65009795]
["bitfinex","ETHUSD",1724891538148,2.336,2525.9,2525.7,3.95927]
["bitfinex","ETHUSD",1724891538337,0.9786,2525.8,2525.7,3.95927]
["bitfinex","ETHUSD",1724891538633,2.336,2526.5,2525.6,0.07918837]
["bitfinex","ETHUSD",1724891538787,2.336,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724891538990,2.336,2526.9,2526.6,3.95782]
["bitfinex","ETHUSD",1724891539237,0.745,2526.9,2526.6,3.95782]
["bitfinex","ETHUSD",1724891539703,0.745,2526.9,2526.4,3.95814]
["bitfinex","ETHUSD",1724891540140,2.3623,2526.8,2526.2,3.95843]
["bitfinex","ETHUSD",1724891540434,4.664301,2526.7,2526.1,3.95867]
["bitfinex","ETHUSD",1724891540730,0.706471,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1724891540934,0.6068771,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1724891541233,0.6068771,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1724891541234,2.3623,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724891542596,0.6068771,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1724891543254,0.6068771,2526.6,2526.3,3.95824]
["bitfinex","ETHUSD",1724891544116,3.0837,2526.9,2526.5,3.95793]
["bitfinex","ETHUSD",1724891544415,9.8554,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1724891544764,3.95718,2527.1,2526.2,3.95848]
["bitfinex","ETHUSD",1724891544933,7.91441,2527.1,2526.4,3.95808]
["bitfinex","ETHUSD",1724891545114,3.95729,2527.0,2526.4,3.95808]
["bitfinex","ETHUSD",1724891545318,0.791447,2526.9,2526.4,7.91618]
["bitfinex","ETHUSD",1724891545521,3.95718,2527.1,2526.4,7.91618]
["bitfinex","ETHUSD",1724891545747,3.95718,2527.1,2526.4,3.95808]
["bitfinex","ETHUSD",1724891546052,3.95757,2526.9,2526.2,3.9584]
["bitfinex","ETHUSD",1724891546470,3.95728,2527.0,2526.4,3.9582]
["bitfinex","ETHUSD",1724891546760,3.95742,2526.9,2526.2,7.91679]
["bitfinex","ETHUSD",1724891546974,0.5430849,2526.8,2526.2,7.91679]
["bitfinex","ETHUSD",1724891547154,0.5430849,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724891547453,0.5430849,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1724891547657,1.473429,2527.0,2526.4,3.95808]
["bitfinex","ETHUSD",1724891547843,1.473429,2527.0,2526.4,7.91617]
["bitfinex","ETHUSD",1724891548417,3.95743,2526.9,2526.2,3.95838]
["bitfinex","ETHUSD",1724891548618,6.4459,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1724891548815,4.998183,2526.7,2526.0,3.95873]
["bitfinex","ETHUSD",1724891549057,3.95798,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724891549254,2.2866,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1724891549659,2.2866,2526.3,2525.4,3.95966]
["bitfinex","ETHUSD",1724891549660,3.95887,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724891549871,2.4369,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1724891550162,2.66556,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1724891550366,2.4369,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1724891550573,2.4369,2526.2,2525.6,5.65009795]
["bitfinex","ETHUSD",1724891550810,12.34,2526.8,2525.6,5.65009795]
["bitfinex","ETHUSD",1724891550811,13.69715,2526.9,2526.2,3.95846]
["bitfinex","ETHUSD",1724891550967,2.2897,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1724891551167,2.2897,2526.9,2526.4,7.91618]
["bitfinex","ETHUSD",1724891551572,3.95773,2526.7,2526.0,3.95869]
["bitfinex","ETHUSD",1724891551869,3.95805,2526.5,2525.9,3.95896]
["bitfinex","ETHUSD",1724891552066,3.95805,2526.5,2525.8,3.95909]
["bitfinex","ETHUSD",1724891552311,0.395805,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724891552517,6.789925,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724891552812,0.395805,2526.4,2525.7,0.07918059]
["bitfinex","ETHUSD",1724891553009,9.58128,2526.8,2526.2,3.95847]
["bitfinex","ETHUSD",1724891553182,9.58128,2526.8,2526.0,3.95878]
["bitfinex","ETHUSD",1724891553183,3.95798,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724891553384,0.791581,2526.5,2526.0,7.91743]
["bitfinex","ETHUSD",1724891553698,3.95783,2526.7,2526.0,7.91743]
["bitfinex","ETHUSD",1724891553699,3.95795,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724891553889,3.95781,2526.7,2525.9,3.95898]
["bitfinex","ETHUSD",1724891554087,0.95814,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724891554418,3.95813,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724891554623,0.491627,2526.4,2526.0,3.95867]
["bitfinex","ETHUSD",1724891554823,4.91608,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1724891554824,0.95814,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1724891555061,0.44606049,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1724891555200,0.44606049,2526.5,2525.9,7.91784]
["bitfinex","ETHUSD",1724891555384,4.40416049,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724891555582,3.9581,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724891555822,7.91625,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724891556123,3.9581,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724891556325,0.95814,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1724891556500,0.95814,2526.6,2526.1,7.91722]
["bitfinex","ETHUSD",1724891556700,0.95814,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1724891556999,6.2538,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1724891557205,3.95756,2526.9,2526.3,3.95828]
["bitfinex","ETHUSD",1724891557412,0.62538,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724891557616,2.2966,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1724891557822,11.40686,2527.3,2526.8,3.95752]
["bitfinex","ETHUSD",1724891557985,2.3584,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1724891557986,1.140686,2527.2,2526.9,3.95729]
["bitfinex","ETHUSD",1724891558192,2.3584,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1724891558682,2.3584,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724891559129,2.3584,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1724891559513,12.34,2527.7,2526.6,0.0791445]
["bitfinex","ETHUSD",1724891559514,6.95617,2527.7,2527.0,3.95723]
["bitfinex","ETHUSD",1724891559718,3.0,2527.6,2527.0,7.9144]
["bitfinex","ETHUSD",1724891560032,6.95636,2527.6,2527.0,7.9144]
["bitfinex","ETHUSD",1724891560217,1.091253,2527.5,2526.6,3.95782]
["bitfinex","ETHUSD",1724891560395,2.3165,2527.3,2526.7,3.95761]
["bitfinex","ETHUSD",1724891560786,6.27333,2527.3,2526.7,3.95761]
["bitfinex","ETHUSD",1724891560995,3.95713,2527.1,2526.4,7.9162]
["bitfinex","ETHUSD",1724891561293,3.95713,2527.1,2526.4,3.95806]
["bitfinex","ETHUSD",1724891561294,4.584493,2527.1,2526.4,3.95806]
["bitfinex","ETHUSD",1724891561489,6.27337,2527.3,2526.6,3.95775]
["bitfinex","ETHUSD",1724891562025,3.95743,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724891562225,3.95738,2527.0,2526.3,3.95824]
["bitfinex","ETHUSD",1724891562432,0.395738,2526.9,2526.3,3.95832]
["bitfinex","ETHUSD",1724891562628,0.395738,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724891564948,4.353168,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724891566030,4.353168,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1724891566232,0.8310468,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724891567050,3.95698,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724891567347,2.3165,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724891567541,2.3165,2527.3,2526.7,7.91522]
["bitfinex","ETHUSD",1724891567743,6.27333,2527.3,2526.7,7.91522]
["bitfinex","ETHUSD",1724891567951,1.768002,2527.3,2526.7,3.95759]
["bitfinex","ETHUSD",1724891568146,1.768002,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724891568348,1.768002,2527.3,2526.7,7.91522]
["bitfinex","ETHUSD",1724891568551,5.724812,2527.3,2526.7,7.91522]
["bitfinex","ETHUSD",1724891568753,1.768002,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724891569053,7.45,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1724891569238,9.40301,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1724891569239,2.4466,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724891570161,2.4466,2527.6,2527.1,7.91409]
["bitfinex","ETHUSD",1724891570317,2.4466,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1724891570966,2.4466,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724891571556,2.4466,2527.6,2527.1,7.91401]
["bitfinex","ETHUSD",1724891571862,2.4466,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724891572069,6.40293,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724891572265,3.95674,2527.4,2526.8,3.95743]
["bitfinex","ETHUSD",1724891572423,2.4466,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1724891573746,7.738827,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724891573949,7.738827,2527.6,2527.0,7.91431]
["bitfinex","ETHUSD",1724891574265,7.738827,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724891574471,11.695227,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724891574638,3.95649,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724891575034,5.4260217,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724891575236,5.4260217,2527.5,2526.8,3.95749]
["bitfinex","ETHUSD",1724891576230,3.95663,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724891576454,3.95663,2527.4,2526.7,0.07914635]
["bitfinex","ETHUSD",1724891576455,3.95663,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1724891576657,5.13955517,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1724891577265,5.13955517,2527.4,2526.8,3.95755]
["bitfinex","ETHUSD",1724891577464,3.95682,2527.3,2526.6,15.32554]
["bitfinex","ETHUSD",1724891577642,3.95696,2527.2,2526.6,11.36776]
["bitfinex","ETHUSD",1724891577837,4.47079452,2527.3,2526.7,3.9577]
["bitfinex","ETHUSD",1724891578562,0.51397452,2527.3,2526.8,3.95752]
["bitfinex","ETHUSD",1724891578765,7.91318,2527.5,2526.8,3.95752]
["bitfinex","ETHUSD",1724891578766,3.95667,2527.4,2526.8,3.95752]
["bitfinex","ETHUSD",1724891580579,3.95667,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724891580938,3.95679,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724891581186,4.748126,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724891582089,0.791336,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724891582276,9.8966,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1724891582483,13.85293,2527.6,2527.0,7.91429]
["bitfinex","ETHUSD",1724891582656,9.8966,2527.6,2527.1,3.95705]
["bitfinex","ETHUSD",1724891582851,11.581884,2527.6,2526.9,3.95732]
["bitfinex","ETHUSD",1724891583177,3.95689,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1724891583384,11.581884,2527.6,2526.6,7.91563]
["bitfinex","ETHUSD",1724891583385,3.95707,2527.2,2526.6,7.91563]
["bitfinex","ETHUSD",1724891583681,2.448,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724891584043,2.448,2527.1,2526.5,4.22918009]
["bitfinex","ETHUSD",1724891584253,2.448,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724891584450,2.448,2527.1,2526.6,7.91574]
["bitfinex","ETHUSD",1724891584675,2.448,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724891584838,2.448,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724891585042,3.484209,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724891585249,3.95703,2527.2,2526.6,3.95779]
["bitfinex","ETHUSD",1724891585443,2.4708,2527.4,2526.8,4.22918009]
["bitfinex","ETHUSD",1724891585670,7.45,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1724891585844,12.4514,2527.6,2527.0,7.91433]
["bitfinex","ETHUSD",1724891586584,12.4514,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1724891586585,7.45,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1724891586766,11.4064,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1724891586938,15.36281,2527.6,2526.9,7.91456]
["bitfinex","ETHUSD",1724891587143,17.05053,2527.6,2526.9,3.95726]
["bitfinex","ETHUSD",1724891587455,13.09412,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1724891587657,7.45,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1724891587846,9.827,2527.6,2526.8,4.22918009]
["bitfinex","ETHUSD",1724891588185,9.827,2527.6,2526.9,3.95741]
["bitfinex","ETHUSD",1724891588186,5.23929,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1724891588341,3.95674,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724891588948,13.7834,2527.6,2526.5,6.75058]
["bitfinex","ETHUSD",1724891589193,13.7834,2527.6,2527.0,3.95714]
["bitfinex","ETHUSD",1724891589782,13.7834,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724891591786,9.827,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724891591958,2.377,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724891592161,2.309,2527.9,2527.1,3.95708]
["bitfinex","ETHUSD",1724891592463,7.45,2528.3,2528.0,3.95558]
["bitfinex","ETHUSD",1724891592788,7.45,2528.7,2527.9,5.63866311]
["bitfinex","ETHUSD",1724891592973,7.45,2528.7,2527.9,9.59441311]
["bitfinex","ETHUSD",1724891593182,3.95515,2528.4,2527.7,3.95601]
["bitfinex","ETHUSD",1724891593397,2.3377,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1724891594462,6.29263,2528.5,2527.9,7.91152]
["bitfinex","ETHUSD",1724891594656,6.29263,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1724891595057,3.95508,2528.4,2527.7,7.99124252]
["bitfinex","ETHUSD",1724891595289,3.95535,2528.3,2527.7,7.91212]
["bitfinex","ETHUSD",1724891595490,8.539563,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1724891595698,3.95523,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724891595880,5.0429563,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724891596193,3.9556,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1724891596563,5.0429563,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724891596880,3.95523,2528.3,2527.7,7.91223]
["bitfinex","ETHUSD",1724891597077,3.95523,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724891597401,3.95543,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724891598456,3.95556,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1724891598651,0.629263,2528.4,2527.1,11.76301]
["bitfinex","ETHUSD",1724891598652,3.95638,2527.6,2527.1,11.76301]
["bitfinex","ETHUSD",1724891598881,3.95658,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724891599049,3.95658,2527.5,2526.9,7.91463]
["bitfinex","ETHUSD",1724891599253,2.3515,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1724891599464,2.91083193,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724891599693,6.86717193,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724891599998,6.86717193,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724891600193,4.51567193,2527.6,2527.1,7.91402]
["bitfinex","ETHUSD",1724891600352,7.45,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1724891600353,9.8141,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1724891600551,7.45,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1724891600766,7.45,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1724891601101,7.45,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1724891601400,7.45,2527.9,2527.3,4.03580391]
["bitfinex","ETHUSD",1724891601401,7.45,2527.9,2527.3,4.03576391]
["bitfinex","ETHUSD",1724891601564,7.45,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1724891601761,7.45,2527.9,2527.3,4.03576391]
["bitfinex","ETHUSD",1724891601762,2.2965,2527.8,2527.1,3.95696]
["bitfinex","ETHUSD",1724891602090,5.2965,2527.8,2526.9,3.95728]
["bitfinex","ETHUSD",1724891602278,5.2965,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1724891602449,9.25251,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1724891602650,10.2086,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1724891602855,10.2086,2527.8,2526.7,5.63866311]
["bitfinex","ETHUSD",1724891602856,3.95635,2527.6,2526.9,7.91464]
["bitfinex","ETHUSD",1724891603090,2.2965,2527.8,2526.7,5.63866311]
["bitfinex","ETHUSD",1724891603091,3.95671,2527.4,2526.7,7.91527]
["bitfinex","ETHUSD",1724891603419,6.22391,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1724891603629,2.2671,2527.3,2526.2,0.396]
["bitfinex","ETHUSD",1724891603793,5.63866311,2527.6,2525.9,0.81849862]
["bitfinex","ETHUSD",1724891603794,6.36052,2526.7,2525.9,3.95887]
["bitfinex","ETHUSD",1724891604114,6.36052,2526.7,2526.1,3.95854]
["bitfinex","ETHUSD",1724891605402,10.31834,2526.7,2526.1,3.95854]
["bitfinex","ETHUSD",1724891606740,3.95882,2526.0,2525.3,3.95985]
["bitfinex","ETHUSD",1724891606894,6.33732,2526.0,2525.3,3.95981]
["bitfinex","ETHUSD",1724891607631,6.33732,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724891607943,6.33699,2526.3,2525.5,3.9595]
["bitfinex","ETHUSD",1724891608107,3.95877,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724891609035,3.95877,2526.1,2525.5,4.03868277]
["bitfinex","ETHUSD",1724891609190,6.33692,2526.3,2525.5,4.03868277]
["bitfinex","ETHUSD",1724891609396,2.3785,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724891609812,6.33686,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724891611079,2.3785,2526.3,2525.5,3.95955]
["bitfinex","ETHUSD",1724891611284,0.23785,2526.2,2525.5,3.95955]
["bitfinex","ETHUSD",1724891611783,3.95883,2526.0,2525.4,4.37244762]
["bitfinex","ETHUSD",1724891612841,3.95883,2526.0,2525.4,0.41272762]
["bitfinex","ETHUSD",1724891613042,6.34345,2525.8,2525.4,0.41272762]
["bitfinex","ETHUSD",1724891613381,6.34345,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724891613557,2.3843,2525.8,2525.3,7.91974]
["bitfinex","ETHUSD",1724891613880,2.3843,2525.8,2525.3,7.99893038]
["bitfinex","ETHUSD",1724891614046,7.0197538,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724891614383,3.0605838,2525.8,2525.3,7.91965]
["bitfinex","ETHUSD",1724891614704,2.2622,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1724891615589,7.45,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1724891615743,7.45,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1724891615949,12.78389,2526.3,2525.6,7.91872]
["bitfinex","ETHUSD",1724891616489,12.78389,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1724891617388,12.78389,2526.3,2525.4,3.95965]
["bitfinex","ETHUSD",1724891617389,2.365,2526.1,2525.4,3.95965]
["bitfinex","ETHUSD",1724891617595,3.95893,2526.0,2525.5,3.95956]
["bitfinex","ETHUSD",1724891618103,3.48404,2526.1,2525.4,4.0388365]
["bitfinex","ETHUSD",1724891618104,3.48404,2526.1,2525.4,3.95965]
["bitfinex","ETHUSD",1724891618398,3.95885,2526.0,2525.4,3.95965]
["bitfinex","ETHUSD",1724891618972,3.48404,2526.1,2525.4,3.95965]
["bitfinex","ETHUSD",1724891619270,7.45,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724891619476,11.40846,2526.3,2525.7,3.95926]
["bitfinex","ETHUSD",1724891619720,3.95875,2526.1,2525.4,3.95974]
["bitfinex","ETHUSD",1724891619926,3.95875,2526.1,2525.5,0.07918331]
["bitfinex","ETHUSD",1724891620193,3.95875,2526.1,2525.4,3.95974]
["bitfinex","ETHUSD",1724891620388,11.4084,2526.3,2525.6,3.95935]
["bitfinex","ETHUSD",1724891621114,15.36687,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724891621318,1.783257,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724891621901,1.783257,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724891622219,5.741807,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724891622801,3.9587,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724891622980,2.3835,2526.0,2525.4,7.9193]
["bitfinex","ETHUSD",1724891623183,2.3835,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1724891623823,2.3835,2526.0,2525.5,3.95956]
["bitfinex","ETHUSD",1724891624119,2.3835,2526.0,2525.6,3.9594]
["bitfinex","ETHUSD",1724891624279,2.3835,2526.0,2525.6,7.9188]
["bitfinex","ETHUSD",1724891624479,2.3835,2526.0,2525.6,3.9594]
["bitfinex","ETHUSD",1724891625179,2.3835,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1724891625374,2.3835,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1724891626421,7.45,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1724891626621,6.34592,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724891627849,3.95836,2526.3,2525.7,7.91838]
["bitfinex","ETHUSD",1724891628067,3.95852,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724891628968,3.95836,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1724891629124,7.91683,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1724891629328,3.95853,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724891629675,6.26117,2525.9,2525.3,11.78253104]
["bitfinex","ETHUSD",1724891629882,6.26117,2525.9,2525.3,7.41]
["bitfinex","ETHUSD",1724891630041,3.95931,2525.7,2525.3,7.41]
["bitfinex","ETHUSD",1724891630242,3.95953,2525.6,2525.3,7.41]
["bitfinex","ETHUSD",1724891630777,3.95953,2525.6,2524.9,5.41045]
["bitfinex","ETHUSD",1724891630778,7.91935,2525.5,2524.9,5.41045]
["bitfinex","ETHUSD",1724891630991,3.95963,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724891631681,3.95963,2525.5,2524.9,5.41045]
["bitfinex","ETHUSD",1724891631982,3.95963,2525.5,2524.9,9.3709]
["bitfinex","ETHUSD",1724891632386,3.95963,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1724891632794,2.342,2525.4,2524.3,8.45776311]
["bitfinex","ETHUSD",1724891633005,2.342,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1724891633167,10.26268,2525.1,2524.5,3.96116]
["bitfinex","ETHUSD",1724891633371,2.342,2525.1,2524.6,0.07921954]
["bitfinex","ETHUSD",1724891633618,2.3043,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1724891633794,6.26363,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1724891634095,0.626363,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724891634858,4.585863,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724891636226,3.9598,2525.4,2524.8,3.96068]
["bitfinex","ETHUSD",1724891637393,2.3467,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724891637601,3.96029,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1724891637803,6.30689,2525.2,2524.5,3.96104]
["bitfinex","ETHUSD",1724891638001,6.30689,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724891638206,2.3467,2525.2,2524.8,3.96066]
["bitfinex","ETHUSD",1724891639017,2.4976,2525.5,2524.8,4.03987035]
["bitfinex","ETHUSD",1724891639218,2.4976,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724891639579,2.4976,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1724891639780,6.3795,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1724891640087,10.33874,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724891640426,7.01745,2525.8,2525.2,7.91997]
["bitfinex","ETHUSD",1724891640632,6.2201,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1724891640931,3.95885,2526.0,2525.3,3.95977]
["bitfinex","ETHUSD",1724891641077,3.95931,2525.7,2525.1,7.92023]
["bitfinex","ETHUSD",1724891641281,3.95925,2525.8,2525.1,3.96009]
["bitfinex","ETHUSD",1724891641474,3.95925,2525.8,2525.0,3.9603]
["bitfinex","ETHUSD",1724891641475,2.2614,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724891641680,2.2614,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1724891642115,6.22093,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724891642320,6.22093,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1724891642702,6.65387,2526.0,2525.2,0.07919866]
["bitfinex","ETHUSD",1724891642886,3.0,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724891642887,3.95855,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724891643083,3.95855,2526.2,2525.4,3.95967]
["bitfinex","ETHUSD",1724891643318,3.95907,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724891643530,3.95897,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724891643832,4.997159,2526.2,2525.5,3.95959]
["bitfinex","ETHUSD",1724891643833,8.955809,2526.2,2525.5,3.95959]
["bitfinex","ETHUSD",1724891643999,2.4688,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1724891644182,3.95851,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724891644870,3.95851,2526.2,2525.7,7.91837]
["bitfinex","ETHUSD",1724891645026,2.4688,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1724891645226,2.4688,2526.3,2525.9,3.95883]
["bitfinex","ETHUSD",1724891645434,2.4688,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724891645598,0.24688,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724891645936,3.95895,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724891646137,3.95882,2526.1,2525.6,3.95941]
["bitfinex","ETHUSD",1724891646635,5.022114,2526.1,2525.4,3.95962]
["bitfinex","ETHUSD",1724891646935,2.305,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1724891647493,2.305,2525.8,2525.2,3.96]
["bitfinex","ETHUSD",1724891647494,2.305,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1724891648235,3.95955,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724891648548,1.022377,2525.6,2525.2,3.96003]
["bitfinex","ETHUSD",1724891648774,1.022377,2525.6,2525.0,7.92056]
["bitfinex","ETHUSD",1724891650373,8.941407,2525.6,2525.0,3.96026]
["bitfinex","ETHUSD",1724891650526,3.95982,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1724891650728,2.2703,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1724891651864,2.2508,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1724891652164,7.45,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724891652326,2.3134,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724891652525,2.3134,2525.9,2525.2,3.96001]
["bitfinex","ETHUSD",1724891652526,1.768119,2525.8,2525.2,7.91999]
["bitfinex","ETHUSD",1724891652826,5.727289,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724891653163,1.768119,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1724891653365,2.3134,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724891653673,5.3134,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724891653866,2.3134,2525.9,2525.4,7.91934]
["bitfinex","ETHUSD",1724891654074,7.35098787,2527.0,2525.2,0.07919282]
["bitfinex","ETHUSD",1724891654075,2.376,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1724891654220,2.376,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724891654427,1.378429,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1724891655071,2.376,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724891655375,2.376,2526.3,2526.0,7.91746]
["bitfinex","ETHUSD",1724891655575,2.376,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724891656077,2.376,2526.3,2526.0,7.91746]
["bitfinex","ETHUSD",1724891656309,2.376,2526.3,2526.0,7.91744]
["bitfinex","ETHUSD",1724891656517,2.376,2526.3,2526.0,3.95871]
["bitfinex","ETHUSD",1724891656738,0.2376,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1724891657217,2.376,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724891658171,2.376,2526.3,2526.0,3.9588]
["bitfinex","ETHUSD",1724891658373,2.376,2526.3,2526.0,3.95872]
["bitfinex","ETHUSD",1724891660511,6.33445,2526.3,2525.6,4.03848869]
["bitfinex","ETHUSD",1724891661020,2.376,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1724891661511,2.376,2526.3,2525.7,3.95926]
["bitfinex","ETHUSD",1724891661717,6.33445,2526.3,2525.7,3.95926]
["bitfinex","ETHUSD",1724891661890,0.633445,2526.2,2525.6,3.95934]
["bitfinex","ETHUSD",1724891662072,3.95868,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724891662923,3.95906,2525.9,2525.4,11.36967]
["bitfinex","ETHUSD",1724891663127,3.95923,2525.8,2525.2,3.96004]
["bitfinex","ETHUSD",1724891663330,3.95923,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724891663622,9.7056,2526.0,2525.4,3.95974]
["bitfinex","ETHUSD",1724891663821,9.7056,2526.0,2525.5,3.95945]
["bitfinex","ETHUSD",1724891663822,11.072052,2526.0,2525.5,3.95945]
["bitfinex","ETHUSD",1724891664424,15.030972,2526.0,2525.4,3.95974]
["bitfinex","ETHUSD",1724891664626,1.5030972,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1724891664830,1.5030972,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724891665686,1.5030972,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1724891669346,9.7056,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1724891670008,9.7056,2526.0,2525.4,7.91932]
["bitfinex","ETHUSD",1724891670219,13.66443,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1724891670527,0.97056,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1724891670708,13.66443,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1724891671191,13.66443,2526.0,2525.4,7.91929]
["bitfinex","ETHUSD",1724891671350,13.66443,2526.0,2525.4,3.95962]
["bitfinex","ETHUSD",1724891671659,3.95939,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1724891671951,0.395939,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1724891674223,4.355399,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1724891674427,2.4386,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1724891674614,2.4386,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1724891674615,6.39826,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1724891674809,3.96017,2525.2,2524.6,7.92185]
["bitfinex","ETHUSD",1724891675029,2.4386,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724891675384,2.4386,2525.1,2524.4,3.96124]
["bitfinex","ETHUSD",1724891675666,8.16488,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724891675823,3.96055,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1724891676030,6.39947,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1724891676423,2.4386,2524.7,2524.4,3.96127]
["bitfinex","ETHUSD",1724891676626,0.24386,2525.0,2524.4,3.96127]
["bitfinex","ETHUSD",1724891676937,0.24386,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1724891677927,2.4386,2525.1,2524.5,0.07921714]
["bitfinex","ETHUSD",1724891678131,2.4386,2525.1,2524.6,8.19689683]
["bitfinex","ETHUSD",1724891678443,2.4386,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724891678681,2.4386,2525.1,2524.6,7.92184]
["bitfinex","ETHUSD",1724891678848,3.823477,2525.1,2524.5,0.07921305]
["bitfinex","ETHUSD",1724891679067,3.96042,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1724891679262,3.823477,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1724891679480,0.47518561,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1724891680472,0.47518561,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1724891681735,3.96067,2524.9,2524.2,8.19745683]
["bitfinex","ETHUSD",1724891681930,3.96079,2524.8,2524.0,3.96184]
["bitfinex","ETHUSD",1724891682137,3.96099,2524.7,2524.0,3.96184]
["bitfinex","ETHUSD",1724891682464,3.96099,2524.7,2524.1,3.96177]
["bitfinex","ETHUSD",1724891683741,3.96102,2524.6,2524.0,3.96184]
["bitfinex","ETHUSD",1724891684199,2.3731,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1724891684358,2.3731,2524.5,2523.8,3.96226]
["bitfinex","ETHUSD",1724891684563,2.3731,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1724891684756,0.633412,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1724891685088,6.89226556,2524.8,2524.0,0.07923402]
["bitfinex","ETHUSD",1724891685301,6.44868,2524.8,2524.0,0.07923402]
["bitfinex","ETHUSD",1724891685594,3.96086,2524.7,2524.1,3.96176]
["bitfinex","ETHUSD",1724891685744,3.96086,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1724891685745,4.605728,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1724891685944,4.605728,2524.7,2524.1,7.92341]
["bitfinex","ETHUSD",1724891686383,3.96102,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1724891686603,5.0664768,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1724891686750,1.1054568,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1724891687092,0.644868,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724891687455,0.644868,2524.7,2524.2,3.91164]
["bitfinex","ETHUSD",1724891687881,0.644868,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1724891688796,0.644868,2524.7,2524.3,7.92298]
["bitfinex","ETHUSD",1724891689098,2.4879,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1724891689408,2.4879,2524.8,2524.3,7.92278]
["bitfinex","ETHUSD",1724891689752,2.4879,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1724891690032,10.45,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1724891690318,2.285,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724891690319,6.24517,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724891690477,0.2285,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1724891692221,4.18874,2525.1,2524.5,7.92219]
["bitfinex","ETHUSD",1724891692371,3.96049,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1724891692571,3.96049,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1724891692772,1.043417,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1724891693117,6.24517,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724891693322,6.24517,2525.2,2524.5,3.96102]
["bitfinex","ETHUSD",1724891693478,0.624517,2525.1,2524.5,3.96102]
["bitfinex","ETHUSD",1724891693679,4.584837,2525.1,2524.5,3.96102]
["bitfinex","ETHUSD",1724891693913,3.96048,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1724891694075,3.96048,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724891694273,6.35692,2524.8,2524.2,8.19744683]
["bitfinex","ETHUSD",1724891694528,6.35692,2524.8,2524.2,7.92306]
["bitfinex","ETHUSD",1724891694683,6.3563,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724891695020,6.3563,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724891695021,6.96025,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724891695327,3.0,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724891695625,6.3563,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1724891695626,2.3962,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1724891695787,2.3962,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724891695788,0.7797281,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724891695986,4.7399781,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724891696200,1.10962981,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1724891696602,5.07012981,2525.0,2524.4,3.96119]
["bitfinex","ETHUSD",1724891697132,1.10962981,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1724891697417,3.9603,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1724891697914,10.3166,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724891698114,5.1360281,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1724891698719,2.2543,2524.9,2524.2,4.37358398]
["bitfinex","ETHUSD",1724891698874,3.96073,2524.8,2524.2,3.9615]
["bitfinex","ETHUSD",1724891699984,3.96073,2524.8,2524.2,7.92306]
["bitfinex","ETHUSD",1724891700333,2.36,2525.3,2524.5,4.23595683]
["bitfinex","ETHUSD",1724891700505,5.36,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1724891700918,9.31997,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1724891701079,11.392938,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1724891701316,15.352978,2525.3,2524.6,4.04012012]
["bitfinex","ETHUSD",1724891701659,3.96074,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724891701858,2.2514,2525.0,2524.2,3.96155]
["bitfinex","ETHUSD",1724891701859,6.2119,2525.0,2524.3,3.96142]
["bitfinex","ETHUSD",1724891702154,6.2119,2525.0,2524.2,3.96155]
["bitfinex","ETHUSD",1724891703123,2.2514,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1724891703323,3.0,2525.3,2524.6,10.63324801]
["bitfinex","ETHUSD",1724891703647,3.95992,2525.3,2524.6,12.23702801]
["bitfinex","ETHUSD",1724891703862,3.95992,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724891704044,3.95992,2525.3,2524.5,3.96108]
["bitfinex","ETHUSD",1724891704209,0.621132,2525.2,2524.5,3.96108]
["bitfinex","ETHUSD",1724891704854,3.96034,2525.1,2524.3,3.9614]
["bitfinex","ETHUSD",1724891705022,11.19562683,2525.5,2524.7,3.96077]
["bitfinex","ETHUSD",1724891705023,3.95996,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724891705352,3.95996,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724891706620,2.4895,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724891706835,6.38903,2525.8,2524.9,4.23595683]
["bitfinex","ETHUSD",1724891707039,2.4298,2525.8,2525.0,0.07919822]
["bitfinex","ETHUSD",1724891707236,2.4298,2525.8,2525.1,2.4217]
["bitfinex","ETHUSD",1724891707424,3.068685,2525.8,2525.1,2.4217]
["bitfinex","ETHUSD",1724891707644,3.068685,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724891707965,6.38855,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1724891708180,2.4298,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1724891708373,2.4298,2526.1,2525.5,7.91899]
["bitfinex","ETHUSD",1724891708662,0.24298,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1724891708824,0.24298,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1724891710218,0.24298,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1724891710850,0.24298,2526.0,2525.3,7.91966]
["bitfinex","ETHUSD",1724891711015,3.95903,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724891711617,0.24298,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1724891711835,4.2019,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1724891713156,1.059046,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1724891713467,2.4298,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724891713633,9.7817,2526.4,2526.0,3.95868]
["bitfinex","ETHUSD",1724891713813,4.23595683,2527.2,2526.3,3.95831]
["bitfinex","ETHUSD",1724891713814,2.3317,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1724891714017,3.705621,2526.8,2525.9,7.91771]
["bitfinex","ETHUSD",1724891714248,3.95806,2526.5,2525.8,3.95903]
["bitfinex","ETHUSD",1724891715326,2.2957,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724891715525,4.583746,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1724891716019,0.625376,2526.3,2525.6,3.95942]
["bitfinex","ETHUSD",1724891716219,0.625376,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724891716220,3.625376,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724891716453,1.7329326,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1724891716849,1.7329326,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724891717164,5.6914526,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724891718270,3.95886,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724891718833,6.18908286,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724891719035,10.14777286,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724891719259,3.95885,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724891719464,1.01479329,2525.9,2525.4,4.23595683]
["bitfinex","ETHUSD",1724891719825,2.3926,2525.8,2525.1,3.96014]
["bitfinex","ETHUSD",1724891720084,3.95938,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724891720290,5.09198433,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724891720586,1.13260433,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1724891720749,1.13260433,2525.7,2525.4,3.9597]
["bitfinex","ETHUSD",1724891720949,2.3926,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1724891721264,6.35177,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724891721938,6.35177,2525.8,2525.3,7.91976]
["bitfinex","ETHUSD",1724891722176,6.35177,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724891722371,8.22931933,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724891723088,3.95931,2525.7,2525.1,7.92029]
["bitfinex","ETHUSD",1724891723437,3.95931,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724891723639,3.95955,2525.6,2525.0,3.96036]
["bitfinex","ETHUSD",1724891723883,3.95955,2525.6,2525.0,3.96026]
["bitfinex","ETHUSD",1724891724183,3.95955,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724891724184,3.95963,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1724891724590,3.95955,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724891724885,9.11721913,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724891725181,5.15762913,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724891725387,9.11716913,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724891725586,6.39959,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724891725787,2.4399,2525.3,2524.5,3.96111]
["bitfinex","ETHUSD",1724891725987,7.92039,2525.2,2524.6,3.961]
["bitfinex","ETHUSD",1724891726311,3.96025,2525.1,2524.5,3.96111]
["bitfinex","ETHUSD",1724891726443,4.996279,2525.1,2524.5,7.92219]
["bitfinex","ETHUSD",1724891726646,4.996279,2525.1,2524.5,3.96116]
["bitfinex","ETHUSD",1724891726647,6.30442,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1724891726844,7.4344809,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1724891727911,3.96082,2524.8,2524.2,7.41]
["bitfinex","ETHUSD",1724891728073,7.4344509,2525.0,2524.3,3.96137]
["bitfinex","ETHUSD",1724891728275,7.70404509,2524.9,2524.3,3.96137]
["bitfinex","ETHUSD",1724891729307,3.96074,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1724891729517,2.4675,2524.7,2523.8,6.93315683]
["bitfinex","ETHUSD",1724891729672,3.96111,2524.6,2523.8,6.93315683]
["bitfinex","ETHUSD",1724891729873,3.96111,2524.6,2523.9,0.41229979]
["bitfinex","ETHUSD",1724891730885,3.96111,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724891731376,2.3013,2525.1,2524.2,0.07923183]
["bitfinex","ETHUSD",1724891731579,2.3013,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1724891732316,7.45,2525.3,2524.9,3.96041]
["bitfinex","ETHUSD",1724891732317,9.8266,2525.3,2524.9,3.96041]
["bitfinex","ETHUSD",1724891732481,2.3766,2525.6,2525.2,3.96008]
["bitfinex","ETHUSD",1724891732685,2.2716,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724891732927,2.2716,2526.0,2525.6,3.95934]
["bitfinex","ETHUSD",1724891733915,2.2716,2526.0,2525.2,3.95997]
["bitfinex","ETHUSD",1724891734223,0.22716,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1724891734516,6.2305,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1724891735612,3.95925,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1724891735914,6.2305,2526.0,2525.3,3.95991]
["bitfinex","ETHUSD",1724891736069,4.58217,2525.9,2525.3,3.95991]
["bitfinex","ETHUSD",1724891736274,3.95914,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1724891736475,3.95931,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1724891736878,3.95947,2525.6,2525.0,15.33056]
["bitfinex","ETHUSD",1724891737113,3.95947,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724891737473,4.751331,2525.6,2525.0,11.37026]
["bitfinex","ETHUSD",1724891737719,3.96004,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1724891737885,3.95988,2525.4,2524.7,3.96079]
["bitfinex","ETHUSD",1724891738093,3.96011,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724891738491,3.96011,2525.2,2524.6,7.92182]
["bitfinex","ETHUSD",1724891738773,9.8066,2525.5,2524.7,0.079212]
["bitfinex","ETHUSD",1724891739002,9.8066,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1724891739993,9.8066,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1724891740324,2.4476,2526.1,2525.4,3.95976]
["bitfinex","ETHUSD",1724891740632,4.23595683,2526.7,2526.0,3.9588]
["bitfinex","ETHUSD",1724891740633,11.40776,2526.7,2526.0,3.9588]
["bitfinex","ETHUSD",1724891740914,11.40776,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1724891740915,13.85536,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1724891741121,13.85536,2526.7,2526.0,4.03796896]
["bitfinex","ETHUSD",1724891741122,9.8976,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1724891741328,1.781305,2526.6,2526.0,7.99665896]
["bitfinex","ETHUSD",1724891741617,1.781305,2526.6,2526.1,3.95862]
["bitfinex","ETHUSD",1724891741772,1.08283609,2526.5,2526.1,3.95862]
["bitfinex","ETHUSD",1724891742185,1.08283609,2526.5,2525.8,0.07916707]
["bitfinex","ETHUSD",1724891742395,2.4476,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1724891742840,2.4476,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1724891743021,6.21935,2527.0,2526.3,3.95833]
["bitfinex","ETHUSD",1724891743226,6.21935,2527.0,2526.4,0.07915575]
["bitfinex","ETHUSD",1724891743227,0.621935,2526.9,2526.4,0.07915575]
["bitfinex","ETHUSD",1724891743409,0.621935,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724891743598,7.579395,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724891743811,3.621935,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1724891744131,0.621935,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1724891744435,2.4165,2527.3,2526.4,3.95814]
["bitfinex","ETHUSD",1724891744798,3.9572,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1724891744998,0.98665,2527.2,2526.5,0.07915322]
["bitfinex","ETHUSD",1724891745210,4.94361,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1724891745441,3.95714,2527.1,2526.3,3.95832]
["bitfinex","ETHUSD",1724891745624,3.95752,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724891745820,3.95752,2526.9,2526.2,7.99596872]
["bitfinex","ETHUSD",1724891746202,3.95761,2526.8,2526.2,3.95839]
["bitfinex","ETHUSD",1724891746551,3.95752,2526.9,2526.2,3.95837]
["bitfinex","ETHUSD",1724891746834,3.95778,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724891747044,3.9579,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724891747349,7.91631,2526.5,2525.8,3.95903]
["bitfinex","ETHUSD",1724891747634,3.95824,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724891747943,3.95815,2526.5,2525.9,4.03812144]
["bitfinex","ETHUSD",1724891748137,0.395815,2526.4,2525.6,3.95937]
["bitfinex","ETHUSD",1724891748337,2.3202,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1724891748553,2.3202,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724891749133,2.3202,2526.5,2525.7,3.9592]
["bitfinex","ETHUSD",1724891749338,3.95857,2526.2,2525.6,3.95943]
["bitfinex","ETHUSD",1724891749641,7.91661,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724891749938,5.55963783,2526.4,2525.3,3.95984]
["bitfinex","ETHUSD",1724891750135,3.95941,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1724891750296,4.589771,2525.6,2525.0,4.78841632]
["bitfinex","ETHUSD",1724891750498,3.95947,2525.6,2525.0,4.78841632]
["bitfinex","ETHUSD",1724891750893,2.3436,2525.8,2525.1,3.96014]
["bitfinex","ETHUSD",1724891751095,5.3436,2525.8,2525.0,0.82802632]
["bitfinex","ETHUSD",1724891751538,3.95953,2525.6,2525.0,4.78841632]
["bitfinex","ETHUSD",1724891752296,3.95953,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724891753037,7.91912,2525.6,2525.0,0.82802632]
["bitfinex","ETHUSD",1724891753198,3.95953,2525.6,2525.0,0.82802632]
["bitfinex","ETHUSD",1724891753394,3.95974,2525.5,2525.0,0.82802632]
["bitfinex","ETHUSD",1724891753598,3.95974,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1724891753823,6.22197,2525.2,2524.5,3.96106]
["bitfinex","ETHUSD",1724891754025,6.22197,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1724891754026,2.2618,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1724891754226,2.2618,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1724891755450,2.2618,2525.2,2524.7,7.92152]
["bitfinex","ETHUSD",1724891755606,2.2618,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724891755916,2.2618,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1724891756112,2.2618,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724891756113,3.62896,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724891756705,3.62896,2525.2,2524.7,7.92151]
["bitfinex","ETHUSD",1724891756999,2.2618,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1724891758644,2.2618,2525.2,2524.7,7.92151]
["bitfinex","ETHUSD",1724891758943,2.2618,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1724891759099,7.45,2525.4,2525.1,3.96021]
["bitfinex","ETHUSD",1724891759305,5.3534,2525.5,2525.1,3.96012]
["bitfinex","ETHUSD",1724891759509,2.3534,2525.5,2525.1,3.96012]
["bitfinex","ETHUSD",1724891759709,3.0,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1724891759945,4.676263,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1724891760100,8.635563,2525.7,2525.1,7.92023]
["bitfinex","ETHUSD",1724891760303,2.3534,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724891760505,2.3534,2525.9,2525.5,3.95956]
["bitfinex","ETHUSD",1724891760732,2.3534,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724891761104,3.95923,2525.8,2525.2,3.95994]
["bitfinex","ETHUSD",1724891761304,3.95923,2525.8,2525.2,7.91993]
["bitfinex","ETHUSD",1724891761506,7.688643,2525.9,2525.2,3.95994]
["bitfinex","ETHUSD",1724891761710,6.31242,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724891761912,3.95944,2525.7,2524.9,0.07919198]
["bitfinex","ETHUSD",1724891762255,6.3124,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724891762256,10.2715,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724891762554,6.3124,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724891763407,10.27149,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724891763612,6.3124,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724891763811,10.27148,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724891764051,10.27148,2525.9,2525.2,3.95993]
["bitfinex","ETHUSD",1724891764052,8.084548,2525.9,2525.2,3.95993]
["bitfinex","ETHUSD",1724891764225,3.95922,2525.8,2525.2,3.95993]
["bitfinex","ETHUSD",1724891765130,3.95932,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1724891765309,2.2886,2525.6,2524.8,11.37062]
["bitfinex","ETHUSD",1724891765523,5.2886,2525.6,2525.2,3.95993]
["bitfinex","ETHUSD",1724891765715,2.2886,2525.6,2525.2,3.95993]
["bitfinex","ETHUSD",1724891765913,2.2886,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1724891766426,2.2886,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1724891766622,3.0,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724891767146,6.95916,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724891768013,3.0,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724891768528,2.2813,2526.2,2525.9,3.95884]
["bitfinex","ETHUSD",1724891768728,2.2813,2526.5,2526.1,3.95854]
["bitfinex","ETHUSD",1724891768952,2.905206,2526.5,2526.2,3.95839]
["bitfinex","ETHUSD",1724891769133,2.2813,2526.5,2526.2,3.95839]
["bitfinex","ETHUSD",1724891769322,2.2813,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1724891769518,9.802,2526.8,2526.1,0.07917014]
["bitfinex","ETHUSD",1724891769724,2.352,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1724891769937,2.98295,2526.8,2526.2,7.91677]
["bitfinex","ETHUSD",1724891770144,6.94053,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724891770350,2.98295,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724891770573,2.352,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724891772055,3.95799,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1724891772336,10.26733,2526.8,2526.1,3.95863]
["bitfinex","ETHUSD",1724891772565,3.95776,2526.7,2526.1,3.95863]
["bitfinex","ETHUSD",1724891773589,3.9579,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1724891773735,1.026753,2526.6,2525.7,11.36926]
["bitfinex","ETHUSD",1724891773938,2.3977,2526.5,2525.7,7.41]
["bitfinex","ETHUSD",1724891774187,9.35578,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724891775340,3.95821,2526.4,2525.8,7.91815]
["bitfinex","ETHUSD",1724891775883,3.95838,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724891776051,3.95854,2526.2,2525.7,7.41]
["bitfinex","ETHUSD",1724891776382,4.581004,2526.2,2525.6,3.95934]
["bitfinex","ETHUSD",1724891776595,2.2661,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1724891776798,2.2661,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1724891776955,6.22446,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1724891777602,3.95851,2526.2,2525.6,7.91866]
["bitfinex","ETHUSD",1724891777755,4.976783,2526.2,2525.7,3.95924]
["bitfinex","ETHUSD",1724891777954,10.45,2526.5,2526.1,3.95853]
["bitfinex","ETHUSD",1724891778410,10.45,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1724891778587,10.45,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724891779109,6.2465,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724891779412,11.40718,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1724891779413,7.45,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1724891779557,7.45,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724891779757,7.45,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1724891779964,7.45,2527.1,2526.6,7.91556]
["bitfinex","ETHUSD",1724891780234,9.215284,2527.1,2526.6,7.91556]
["bitfinex","ETHUSD",1724891780377,9.215284,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1724891780925,9.215284,2527.1,2526.7,3.95767]
["bitfinex","ETHUSD",1724891781077,7.45,2527.1,2526.7,3.95767]
["bitfinex","ETHUSD",1724891781448,7.45,2527.1,2526.4,3.95813]
["bitfinex","ETHUSD",1724891781713,3.95743,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1724891781917,5.098173,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1724891782222,1.140743,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1724891782512,11.40718,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1724891782732,11.40718,2527.1,2526.4,3.95816]
["bitfinex","ETHUSD",1724891782921,1.369618,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724891783218,11.40718,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724891783219,7.45,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724891784047,7.45,2527.1,2526.8,3.95754]
["bitfinex","ETHUSD",1724891784218,7.45,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724891785104,7.45,2527.1,2526.7,7.91534]
["bitfinex","ETHUSD",1724891785301,7.45,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1724891785695,7.45,2527.1,2526.8,3.95745]
["bitfinex","ETHUSD",1724891785918,17.71865,2527.5,2526.9,3.95737]
["bitfinex","ETHUSD",1724891786478,2.3556,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1724891786677,2.3556,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1724891786898,7.45,2528.1,2527.6,3.95617]
["bitfinex","ETHUSD",1724891787125,7.45,2528.1,2527.6,7.91238]
["bitfinex","ETHUSD",1724891787419,7.45,2528.1,2527.6,7.9124]
["bitfinex","ETHUSD",1724891787591,8.826091,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724891787807,8.826091,2528.1,2527.6,3.95617]
["bitfinex","ETHUSD",1724891788205,8.826091,2528.1,2527.4,7.91308]
["bitfinex","ETHUSD",1724891788206,12.781661,2528.1,2527.4,7.91308]
["bitfinex","ETHUSD",1724891788411,1.2781661,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1724891789140,1.2781661,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1724891789301,7.45,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1724891789639,2.2608,2528.0,2527.4,4.0356522]
["bitfinex","ETHUSD",1724891789842,6.21649,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724891790024,2.2608,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724891790231,2.2608,2528.0,2527.5,3.95634]
["bitfinex","ETHUSD",1724891791126,2.2608,2528.0,2527.3,3.95677]
["bitfinex","ETHUSD",1724891791127,3.95585,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1724891792147,2.2608,2528.0,2527.0,3.95718]
["bitfinex","ETHUSD",1724891792446,2.4913,2527.6,2527.0,3.95718]
["bitfinex","ETHUSD",1724891793534,3.95592,2527.9,2527.0,0.07913815]
["bitfinex","ETHUSD",1724891793842,3.95592,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724891794050,3.0,2527.8,2527.4,7.91309]
["bitfinex","ETHUSD",1724891794206,3.0,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1724891794408,2.3687,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724891794409,5.3687,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724891794608,11.097434,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724891795351,11.097434,2528.0,2527.4,7.91306]
["bitfinex","ETHUSD",1724891795533,11.097434,2528.0,2527.4,7.91305]
["bitfinex","ETHUSD",1724891796047,11.097434,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724891796615,3.95613,2527.8,2527.2,6.22212]
["bitfinex","ETHUSD",1724891796820,2.3341,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1724891797119,6.95604,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724891797324,3.0,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1724891797841,3.0,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724891797842,3.95627,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724891798049,8.280613,2527.8,2527.2,3.95682]
["bitfinex","ETHUSD",1724891798554,3.95616,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1724891798720,2.3581,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724891798907,3.95682,2527.3,2526.6,3.95777]
["bitfinex","ETHUSD",1724891799130,3.95696,2527.2,2526.6,7.91556]
["bitfinex","ETHUSD",1724891799472,7.91372,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724891799835,3.95719,2527.1,2526.5,6.36085]
["bitfinex","ETHUSD",1724891800076,3.95719,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1724891800230,2.3668,2527.0,2526.2,6.4103]
["bitfinex","ETHUSD",1724891800431,6.32411,2527.0,2526.2,3.95851]
["bitfinex","ETHUSD",1724891801248,3.95769,2526.8,2526.2,7.91692]
["bitfinex","ETHUSD",1724891801448,10.28149,2527.0,2526.3,3.95834]
["bitfinex","ETHUSD",1724891801699,3.95743,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724891802077,3.95743,2526.9,2526.2,3.95841]
["bitfinex","ETHUSD",1724891802280,3.95758,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724891802479,11.213901,2527.0,2526.2,3.95841]
["bitfinex","ETHUSD",1724891802688,3.95744,2526.9,2526.2,3.95841]
["bitfinex","ETHUSD",1724891803666,3.95761,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724891803871,3.95761,2526.8,2526.2,7.91683]
["bitfinex","ETHUSD",1724891804057,3.95761,2526.8,2526.2,7.91682]
["bitfinex","ETHUSD",1724891804353,7.91529,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724891804554,7.91529,2526.8,2525.6,6.41121]
["bitfinex","ETHUSD",1724891804555,3.95848,2526.3,2525.6,6.41121]
["bitfinex","ETHUSD",1724891804756,3.95831,2526.4,2525.7,3.95926]
["bitfinex","ETHUSD",1724891804956,3.95831,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724891805676,3.95831,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1724891805885,5.731617,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1724891806186,6.32487,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724891807896,7.45,2526.6,2525.9,0.07917202]
["bitfinex","ETHUSD",1724891808045,7.45,2526.6,2526.2,3.95836]
["bitfinex","ETHUSD",1724891808245,3.0,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1724891808688,3.55555127,2526.7,2526.1,3.95867]
["bitfinex","ETHUSD",1724891808887,3.95805,2526.5,2525.9,3.95885]
["bitfinex","ETHUSD",1724891809064,3.95803,2526.6,2525.9,3.95885]
["bitfinex","ETHUSD",1724891809270,3.95827,2526.4,2525.9,3.95885]
["bitfinex","ETHUSD",1724891809663,3.95814,2526.5,2525.9,3.95885]
["bitfinex","ETHUSD",1724891810871,7.91633,2526.5,2525.9,3.95885]
["bitfinex","ETHUSD",1724891811667,3.95814,2526.5,2525.9,7.91773]
["bitfinex","ETHUSD",1724891811868,6.95782,2526.7,2526.0,3.95872]
["bitfinex","ETHUSD",1724891812077,10.91566,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1724891812946,3.0,2526.9,2525.9,2.3769]
["bitfinex","ETHUSD",1724891812947,3.0,2526.9,2526.3,4.03746571]
["bitfinex","ETHUSD",1724891813182,3.0,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724891813385,3.0,2526.9,2526.5,7.91589]
["bitfinex","ETHUSD",1724891813610,3.0,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724891814491,6.95744,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724891814657,8.793903,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724891814987,8.793903,2526.9,2526.3,7.9165]
["bitfinex","ETHUSD",1724891815147,6.95744,2526.9,2526.3,7.9165]
["bitfinex","ETHUSD",1724891815349,6.95744,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1724891816279,3.0,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724891816476,3.0,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1724891816649,3.0,2526.9,2526.5,4.03710832]
["bitfinex","ETHUSD",1724891816854,3.0,2526.9,2526.1,2.3769]
["bitfinex","ETHUSD",1724891817073,3.95768,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724891817815,3.95768,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724891818348,5.049173,2526.8,2526.1,6.33542]
["bitfinex","ETHUSD",1724891818680,3.95781,2526.7,2526.1,6.33542]
["bitfinex","ETHUSD",1724891818868,5.049173,2526.8,2526.1,6.33542]
["bitfinex","ETHUSD",1724891819068,3.95767,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724891819271,3.95767,2526.8,2526.1,6.33542]
["bitfinex","ETHUSD",1724891819605,7.91539,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724891820097,7.91539,2526.8,2526.1,10.29394]
["bitfinex","ETHUSD",1724891820395,9.006929,2526.8,2526.2,3.95847]
["bitfinex","ETHUSD",1724891820593,5.049209,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724891820756,3.95767,2526.8,2526.3,7.91666]
["bitfinex","ETHUSD",1724891820957,3.95766,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724891821169,7.91532,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724891821797,3.95791,2526.6,2526.1,6.33547]
["bitfinex","ETHUSD",1724891821965,3.95791,2526.6,2526.1,10.29406]
["bitfinex","ETHUSD",1724891822290,2.4157,2526.7,2526.2,4.03765166]
["bitfinex","ETHUSD",1724891822452,6.37343,2526.7,2526.2,0.07916166]
["bitfinex","ETHUSD",1724891822656,3.95788,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724891822859,3.95788,2526.6,2525.9,3.95884]
["bitfinex","ETHUSD",1724891823200,3.95788,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1724891823866,3.95765,2526.8,2526.3,3.95832]
["bitfinex","ETHUSD",1724891824084,3.0,2526.7,2526.3,3.95832]
["bitfinex","ETHUSD",1724891824662,3.0,2526.9,2526.6,3.95786]
["bitfinex","ETHUSD",1724891824987,3.0,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724891825513,3.0,2526.9,2526.7,3.95771]
["bitfinex","ETHUSD",1724891825660,3.0,2526.9,2526.7,7.91542]
["bitfinex","ETHUSD",1724891825859,3.0,2526.9,2526.7,3.95771]
["bitfinex","ETHUSD",1724891826059,3.0,2526.9,2526.7,3.95763]
["bitfinex","ETHUSD",1724891826467,3.0,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724891826727,3.0,2526.9,2526.7,3.95763]
["bitfinex","ETHUSD",1724891827200,3.0,2526.9,2526.7,7.91526]
["bitfinex","ETHUSD",1724891827370,3.0,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724891827907,3.0,2526.9,2526.7,3.95759]
["bitfinex","ETHUSD",1724891828100,3.0,2526.9,2526.8,4.03671678]
["bitfinex","ETHUSD",1724891828400,3.0,2526.9,2526.8,7.99428678]
["bitfinex","ETHUSD",1724891828970,3.0,2526.9,2526.8,8.54428678]
["bitfinex","ETHUSD",1724891829161,3.0,2526.9,2526.8,10.76764]
["bitfinex","ETHUSD",1724891829964,3.0,2526.9,2526.8,22.07958]
["bitfinex","ETHUSD",1724891830264,6.24044,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724891830462,2.2858,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1724891830701,3.95408,2529.1,2528.4,3.95497]
["bitfinex","ETHUSD",1724891830997,3.95432,2528.9,2528.3,4.0342009]
["bitfinex","ETHUSD",1724891831210,0.395432,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1724891831370,0.395432,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724891831575,3.95403,2529.1,2528.4,4.03415376]
["bitfinex","ETHUSD",1724891831772,2.2858,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1724891831975,6.23962,2529.2,2528.5,3.9549]
["bitfinex","ETHUSD",1724891832183,7.577923,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1724891832766,3.623953,2529.1,2528.6,0.07908496]
["bitfinex","ETHUSD",1724891833028,0.623953,2529.1,2528.5,3.95484]
["bitfinex","ETHUSD",1724891833333,3.95393,2529.2,2528.5,3.95484]
["bitfinex","ETHUSD",1724891833785,3.95393,2529.2,2528.6,0.07908493]
["bitfinex","ETHUSD",1724891833991,3.95366,2529.3,2528.6,4.03382493]
["bitfinex","ETHUSD",1724891834307,3.0,2529.2,2528.6,4.03382493]
["bitfinex","ETHUSD",1724891834633,3.695366,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724891834838,6.4209,2529.5,2528.8,4.03337385]
["bitfinex","ETHUSD",1724891835123,3.95247,2530.1,2529.3,3.95355]
["bitfinex","ETHUSD",1724891835328,0.81834499,2530.0,2529.4,4.03244738]
["bitfinex","ETHUSD",1724891835921,0.81834499,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724891836134,4.23097988,2530.8,2529.6,2.55754917]
["bitfinex","ETHUSD",1724891836299,3.95128,2530.9,2530.0,3.95254]
["bitfinex","ETHUSD",1724891836619,3.95128,2530.9,2529.6,10.66259988]
["bitfinex","ETHUSD",1724891836620,3.95191,2530.5,2529.8,3.95285]
["bitfinex","ETHUSD",1724891837190,3.95224,2530.3,2529.6,6.43158]
["bitfinex","ETHUSD",1724891837586,3.95236,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1724891837783,3.95242,2530.1,2529.3,2.4785]
["bitfinex","ETHUSD",1724891838016,0.395242,2530.0,2529.4,4.03251585]
["bitfinex","ETHUSD",1724891838331,3.95283,2529.9,2529.3,2.4785]
["bitfinex","ETHUSD",1724891838493,3.95283,2529.9,2529.4,0.07905899]
["bitfinex","ETHUSD",1724891838826,0.4348072,2529.8,2529.4,0.07905899]
["bitfinex","ETHUSD",1724891839711,3.95309,2529.7,2528.9,2.4842]
["bitfinex","ETHUSD",1724891840001,3.95347,2529.5,2528.9,6.43846]
["bitfinex","ETHUSD",1724891840230,3.95309,2529.7,2528.9,2.4842]
["bitfinex","ETHUSD",1724891840391,0.622359,2529.6,2529.2,3.95371]
["bitfinex","ETHUSD",1724891840594,0.622359,2529.6,2528.9,6.43833]
["bitfinex","ETHUSD",1724891840595,3.95331,2529.6,2528.9,6.43833]
["bitfinex","ETHUSD",1724891840988,2.2705,2529.8,2528.7,3.95454]
["bitfinex","ETHUSD",1724891841188,3.95379,2529.3,2528.7,3.95454]
["bitfinex","ETHUSD",1724891841756,3.95416,2529.0,2528.3,3.95514]
["bitfinex","ETHUSD",1724891841906,3.95448,2528.8,2528.1,6.28222]
["bitfinex","ETHUSD",1724891842245,3.95448,2528.8,2528.2,4.03444446]
["bitfinex","ETHUSD",1724891842527,3.95448,2528.8,2528.3,0.07909447]
["bitfinex","ETHUSD",1724891842886,0.395416,2528.9,2528.2,0.0790945]
["bitfinex","ETHUSD",1724891843095,3.95421,2529.0,2528.2,0.0790945]
["bitfinex","ETHUSD",1724891843328,3.0,2529.2,2528.5,3.95491]
["bitfinex","ETHUSD",1724891843533,13.79756,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1724891843829,0.98439,2529.2,2528.8,0.07908005]
["bitfinex","ETHUSD",1724891845672,3.9544,2528.9,2528.4,0.07907913]
["bitfinex","ETHUSD",1724891846042,3.9544,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1724891846253,0.39544,2528.8,2528.1,3.95546]
["bitfinex","ETHUSD",1724891846637,0.39544,2528.8,2528.2,3.95536]
["bitfinex","ETHUSD",1724891846938,0.39544,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724891847275,1.478196,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1724891847433,1.478196,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724891847775,1.478196,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1724891847976,5.432276,2529.1,2528.4,3.95497]
["bitfinex","ETHUSD",1724891848210,5.432276,2529.1,2528.3,7.41]
["bitfinex","ETHUSD",1724891848211,3.95444,2528.8,2528.3,7.41]
["bitfinex","ETHUSD",1724891848655,7.90901,2528.8,2528.3,7.41]
["bitfinex","ETHUSD",1724891848853,7.45,2529.0,2527.9,3.9558]
["bitfinex","ETHUSD",1724891849054,3.95486,2528.6,2527.9,3.9558]
["bitfinex","ETHUSD",1724891849366,0.395486,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724891849561,0.395486,2528.5,2528.1,4.03461987]
["bitfinex","ETHUSD",1724891849762,3.95452,2528.8,2528.2,3.95534]
["bitfinex","ETHUSD",1724891850163,7.90907,2528.8,2528.1,3.95552]
["bitfinex","ETHUSD",1724891850373,3.95452,2528.8,2528.1,3.95552]
["bitfinex","ETHUSD",1724891850567,0.395452,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1724891850859,0.395452,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1724891852507,4.350152,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1724891852795,4.350152,2528.7,2528.1,7.91088]
["bitfinex","ETHUSD",1724891853011,13.80638,2529.0,2528.3,3.95519]
["bitfinex","ETHUSD",1724891853154,13.80638,2529.0,2528.4,4.03404075]
["bitfinex","ETHUSD",1724891853155,7.45,2529.0,2528.4,4.03404075]
["bitfinex","ETHUSD",1724891853360,3.95364,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724891854085,13.6559,2529.6,2529.0,3.95409]
["bitfinex","ETHUSD",1724891854562,17.60922,2529.6,2529.0,3.95409]
["bitfinex","ETHUSD",1724891854756,9.8798,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724891855005,3.95288,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1724891855170,5.336398,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1724891855354,1.383268,2529.7,2529.1,0.07906758]
["bitfinex","ETHUSD",1724891855555,1.383268,2529.7,2529.3,3.95361]
["bitfinex","ETHUSD",1724891855794,2.4298,2529.9,2529.4,7.90688]
["bitfinex","ETHUSD",1724891855996,3.95263,2530.0,2529.4,7.90688]
["bitfinex","ETHUSD",1724891855997,3.95263,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1724891856154,11.40232,2530.2,2529.0,3.95402]
["bitfinex","ETHUSD",1724891856155,3.95304,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1724891856356,6.38284,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1724891856602,3.9533,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724891856907,3.95337,2529.5,2528.9,7.41]
["bitfinex","ETHUSD",1724891857065,3.95337,2529.5,2528.9,11.36419]
["bitfinex","ETHUSD",1724891857906,0.638284,2529.6,2528.9,7.41]
["bitfinex","ETHUSD",1724891858065,3.95394,2529.2,2528.9,7.41]
["bitfinex","ETHUSD",1724891858400,3.95381,2529.3,2528.9,7.41]
["bitfinex","ETHUSD",1724891858573,7.90687,2529.5,2528.9,7.41]
["bitfinex","ETHUSD",1724891858768,3.0,2529.4,2528.9,7.41]
["bitfinex","ETHUSD",1724891859008,6.95351,2529.4,2528.9,7.41]
["bitfinex","ETHUSD",1724891859330,8.344201,2529.4,2528.9,7.41]
["bitfinex","ETHUSD",1724891859708,3.95368,2529.3,2528.6,3.95468]
["bitfinex","ETHUSD",1724891859862,3.95368,2529.3,2528.7,0.07908257]
["bitfinex","ETHUSD",1724891860063,5.1834571,2529.3,2528.7,4.03357257]
["bitfinex","ETHUSD",1724891860565,5.1834571,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1724891860760,5.1834571,2529.3,2528.7,0.07908258]
["bitfinex","ETHUSD",1724891861062,1.2297771,2529.3,2528.7,3.95447]
["bitfinex","ETHUSD",1724891861287,1.2297771,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724891861886,5.1834471,2529.3,2528.6,7.90932]
["bitfinex","ETHUSD",1724891862073,0.56204681,2529.2,2528.6,7.90932]
["bitfinex","ETHUSD",1724891862285,0.56204681,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724891862600,0.56204681,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724891862803,4.390691,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1724891863113,7.45,2529.6,2528.9,2.2731]
["bitfinex","ETHUSD",1724891863282,7.45,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1724891864088,7.45,2529.6,2529.4,3.95346]
["bitfinex","ETHUSD",1724891865030,7.45,2529.6,2529.2,3.95368]
["bitfinex","ETHUSD",1724891865215,7.45,2529.6,2529.3,0.07906316]
["bitfinex","ETHUSD",1724891865522,3.9529,2529.8,2529.3,0.07906316]
["bitfinex","ETHUSD",1724891865677,6.130202,2529.8,2529.3,0.07906316]
["bitfinex","ETHUSD",1724891865872,3.9529,2529.8,2529.3,0.07906316]
["bitfinex","ETHUSD",1724891866076,9.43297,2530.0,2529.3,0.07906316]
["bitfinex","ETHUSD",1724891866303,2.4803,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724891866676,7.821241,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724891866875,3.868581,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724891867909,3.868581,2530.0,2529.5,0.07906226]
["bitfinex","ETHUSD",1724891868074,1.388281,2530.0,2529.4,4.03243839]
["bitfinex","ETHUSD",1724891868283,0.7821081,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724891868477,3.9525,2530.1,2529.4,3.95338]
["bitfinex","ETHUSD",1724891868687,3.95273,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724891868888,3.95273,2529.9,2529.2,3.95367]
["bitfinex","ETHUSD",1724891869510,7.90504,2530.1,2529.3,0.07905948]
["bitfinex","ETHUSD",1724891869711,3.95258,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1724891870288,3.95273,2529.9,2529.2,3.95367]
["bitfinex","ETHUSD",1724891870521,4.51653,2529.9,2529.2,3.95367]
["bitfinex","ETHUSD",1724891870734,3.95273,2529.9,2529.3,0.07905948]
["bitfinex","ETHUSD",1724891871435,7.45,2530.2,2529.4,2.365]
["bitfinex","ETHUSD",1724891871603,6.40191,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1724891872121,11.67037706,2530.9,2530.2,3.95217]
["bitfinex","ETHUSD",1724891872122,3.95132,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1724891872327,6.40146,2530.9,2530.3,0.07903336]
["bitfinex","ETHUSD",1724891872530,6.40146,2530.9,2530.3,4.03103336]
["bitfinex","ETHUSD",1724891872826,0.640146,2530.8,2530.3,0.07903336]
["bitfinex","ETHUSD",1724891873349,0.640146,2530.8,2530.0,3.95245]
["bitfinex","ETHUSD",1724891873835,3.640146,2530.8,2530.0,3.95245]
["bitfinex","ETHUSD",1724891873997,1.03107231,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1724891874911,3.9518,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724891875104,4.98266231,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1724891875299,3.95163,2530.6,2530.0,7.90492]
["bitfinex","ETHUSD",1724891875639,3.95163,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1724891876503,3.640146,2530.8,2530.2,3.95221]
["bitfinex","ETHUSD",1724891876701,3.0,2530.8,2530.3,0.07903342]
["bitfinex","ETHUSD",1724891877435,3.0,2530.8,2530.3,4.03102342]
["bitfinex","ETHUSD",1724891877825,6.95132,2530.8,2530.3,0.07903342]
["bitfinex","ETHUSD",1724891878140,6.95144,2530.8,2530.2,6.33335]
["bitfinex","ETHUSD",1724891878339,8.28671,2530.8,2530.2,6.41238199]
["bitfinex","ETHUSD",1724891878542,3.95149,2530.7,2530.2,6.41238199]
["bitfinex","ETHUSD",1724891878723,4.33527,2530.8,2530.3,0.07903199]
["bitfinex","ETHUSD",1724891878914,6.95132,2530.8,2530.2,6.41238196]
["bitfinex","ETHUSD",1724891879110,3.95172,2530.6,2530.0,3.95249]
["bitfinex","ETHUSD",1724891879315,3.95172,2530.6,2529.9,3.95263]
["bitfinex","ETHUSD",1724891879819,3.95194,2530.4,2529.8,13.81139]
["bitfinex","ETHUSD",1724891880016,3.95194,2530.4,2529.8,13.81137]
["bitfinex","ETHUSD",1724891880230,3.95194,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724891881117,3.95172,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1724891881934,3.95172,2530.6,2530.0,7.90512]
["bitfinex","ETHUSD",1724891882138,3.95172,2530.6,2530.0,3.95175056]
["bitfinex","ETHUSD",1724891882415,3.95181,2530.5,2530.0,3.95175056]
["bitfinex","ETHUSD",1724891883361,2.4861,2530.4,2529.7,3.95302]
["bitfinex","ETHUSD",1724891883655,3.95266,2530.0,2529.4,15.31681]
["bitfinex","ETHUSD",1724891883841,7.905,2530.1,2529.4,7.90677]
["bitfinex","ETHUSD",1724891884162,3.95249,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1724891884454,7.905,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1724891884659,3.95289,2529.8,2529.2,6.60162]
["bitfinex","ETHUSD",1724891884864,3.95289,2529.8,2529.2,8.30424]
["bitfinex","ETHUSD",1724891884865,6.834279,2529.8,2529.2,8.30424]
["bitfinex","ETHUSD",1724891885033,7.90525,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1724891885358,3.95259,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1724891885659,3.95263,2530.0,2529.2,4.3505]
["bitfinex","ETHUSD",1724891885860,3.95297,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1724891886618,3.95304,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724891886957,3.95304,2529.7,2529.0,7.90803]
["bitfinex","ETHUSD",1724891887363,3.95304,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1724891887547,3.95297,2529.8,2529.2,4.03286424]
["bitfinex","ETHUSD",1724891887733,7.90595,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1724891888068,3.95307,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724891889328,3.95307,2529.7,2529.0,3.95398]
["bitfinex","ETHUSD",1724891889666,2.4798,2529.6,2529.0,3.95401]
["bitfinex","ETHUSD",1724891889824,3.95313,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1724891890762,7.9063,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1724891891125,3.95313,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1724891891319,7.90626,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1724891891531,3.9532,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1724891891868,3.9532,2529.6,2529.0,3.95401]
["bitfinex","ETHUSD",1724891892364,2.3155,2529.4,2528.8,7.90874]
["bitfinex","ETHUSD",1724891892521,3.95349,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1724891892724,3.95344,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1724891892939,4.880334,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1724891893866,3.95351,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1724891895984,3.0,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1724891896276,7.45,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1724891896477,6.3638,2530.0,2529.4,7.90683]
["bitfinex","ETHUSD",1724891896641,6.3638,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724891896840,8.56246671,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724891897183,6.36336,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724891897638,3.95184,2530.5,2529.9,3.95264]
["bitfinex","ETHUSD",1724891897839,2.4112,2530.6,2530.0,0.07904663]
["bitfinex","ETHUSD",1724891898138,3.9522,2530.3,2529.7,4.03193923]
["bitfinex","ETHUSD",1724891898338,3.9522,2530.3,2529.8,0.07904766]
["bitfinex","ETHUSD",1724891898640,7.9041,2530.4,2529.8,4.03190766]
["bitfinex","ETHUSD",1724891899052,3.95203,2530.4,2529.8,4.03190766]
["bitfinex","ETHUSD",1724891899252,3.95203,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1724891899474,6.36291,2530.6,2530.1,3.95236]
["bitfinex","ETHUSD",1724891899876,10.31463,2530.6,2529.9,7.98432454]
["bitfinex","ETHUSD",1724891900183,6.36291,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1724891900579,3.95171,2530.6,2530.1,0.07903986]
["bitfinex","ETHUSD",1724891901488,3.95171,2530.6,2530.0,4.03158987]
["bitfinex","ETHUSD",1724891902053,3.95141,2530.8,2530.1,6.4205]
["bitfinex","ETHUSD",1724891902255,3.0,2530.7,2530.3,3.9521]
["bitfinex","ETHUSD",1724891902959,3.0,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724891903278,6.95156,2530.7,2530.1,6.42037]
["bitfinex","ETHUSD",1724891903489,3.0,2530.7,2530.2,4.03128645]
["bitfinex","ETHUSD",1724891904045,3.0,2530.7,2530.3,4.03105441]
["bitfinex","ETHUSD",1724891904583,3.0,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1724891904786,3.0,2530.7,2530.2,7.90432]
["bitfinex","ETHUSD",1724891905147,3.0,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1724891906144,3.95188,2530.5,2529.8,11.36279]
["bitfinex","ETHUSD",1724891906347,0.695141,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1724891906560,3.9516,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1724891906785,3.95189,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1724891907948,3.95179,2530.5,2529.9,7.90534]
["bitfinex","ETHUSD",1724891908371,3.95179,2530.5,2529.9,7.90526]
["bitfinex","ETHUSD",1724891908572,3.95175,2530.6,2530.0,4.03156215]
["bitfinex","ETHUSD",1724891908811,3.95173,2530.6,2530.0,4.03156215]
["bitfinex","ETHUSD",1724891909012,4.48277217,2530.6,2530.0,3.95252]
["bitfinex","ETHUSD",1724891909887,3.95182,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1724891910091,3.95182,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1724891910287,4.48277217,2530.6,2529.7,3.95294]
["bitfinex","ETHUSD",1724891910288,3.95228,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724891911512,7.90463,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724891911963,3.95228,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724891912576,8.17187706,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1724891912577,2.3596,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1724891912823,5.3596,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724891913114,2.3596,2531.0,2530.3,4.03102842]
["bitfinex","ETHUSD",1724891914019,3.95118,2530.9,2530.3,4.03102842]
["bitfinex","ETHUSD",1724891916231,6.31074,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1724891916531,3.0,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724891920096,6.31073,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1724891920606,3.9512,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724891920822,3.9512,2530.9,2530.2,3.95212]
["bitfinex","ETHUSD",1724891921053,3.9512,2530.9,2529.9,9.818]
["bitfinex","ETHUSD",1724891921054,6.44967,2530.5,2529.9,7.41]
["bitfinex","ETHUSD",1724891921212,6.44965,2530.5,2529.9,7.41]
["bitfinex","ETHUSD",1724891921406,3.95219,2530.3,2529.9,7.41]
["bitfinex","ETHUSD",1724891921634,6.44965,2530.5,2529.9,11.3627]
["bitfinex","ETHUSD",1724891922050,6.44965,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1724891922228,6.44959,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724891922412,8.234711,2530.5,2529.9,7.90526]
["bitfinex","ETHUSD",1724891922756,3.95179,2530.5,2529.9,7.90526]
["bitfinex","ETHUSD",1724891922956,11.40156,2530.7,2530.0,0.07904443]
["bitfinex","ETHUSD",1724891923253,3.0,2530.6,2530.1,7.90462]
["bitfinex","ETHUSD",1724891923456,3.0,2530.6,2530.1,7.90463]
["bitfinex","ETHUSD",1724891923661,3.0,2530.6,2530.1,7.98366881]
["bitfinex","ETHUSD",1724891924023,3.0,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724891924659,7.45,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1724891925148,7.45,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1724891926310,7.45,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724891927913,10.90254,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1724891928114,3.0,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724891928981,6.95132,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724891929156,3.95149,2530.7,2530.1,3.95228]
["bitfinex","ETHUSD",1724891930063,3.95149,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1724891930250,3.0,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1724891931030,6.95132,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1724891934332,3.0,2530.8,2530.3,7.90408]
["bitfinex","ETHUSD",1724891934557,3.0,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724891934879,4.0324134,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724891935844,7.9837534,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724891936143,3.95163,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1724891936484,3.95163,2530.6,2530.0,4.03151271]
["bitfinex","ETHUSD",1724891937883,2.3316,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1724891938254,6.28322,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1724891938448,3.95165,2530.6,2530.0,3.95242]
["bitfinex","ETHUSD",1724891939040,3.95165,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724891939270,0.628325,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724891939441,4.580145,2530.5,2530.0,3.90242]
["bitfinex","ETHUSD",1724891939853,0.628325,2530.5,2530.0,7.85489]
["bitfinex","ETHUSD",1724891940581,0.628325,2530.5,2530.0,3.90242]
["bitfinex","ETHUSD",1724891940878,0.4579975,2530.4,2530.0,3.90242]
["bitfinex","ETHUSD",1724891942765,0.4579975,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1724891942970,6.28313,2530.7,2530.2,3.95221]
["bitfinex","ETHUSD",1724891943167,2.3316,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724891943415,11.4824134,2530.8,2530.4,3.95187]
["bitfinex","ETHUSD",1724891944078,11.4824134,2530.8,2530.3,4.03104538]
["bitfinex","ETHUSD",1724891944079,2.4109,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724891944271,6.95088,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724891944272,3.0,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724891944597,3.95076,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1724891944784,5.723804,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1724891945671,3.0,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1724891946788,3.0,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1724891948114,3.0,2531.1,2530.8,3.95119]
["bitfinex","ETHUSD",1724891948317,4.773044,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1724891948610,3.0,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1724891948771,2.3792,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1724891948973,3.95049,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724891949782,7.90097,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724891950016,3.95055,2531.3,2530.7,7.9027]
["bitfinex","ETHUSD",1724891950226,3.95055,2531.3,2530.7,7.90271]
["bitfinex","ETHUSD",1724891950378,3.95055,2531.3,2530.7,7.90269]
["bitfinex","ETHUSD",1724891950579,3.95055,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724891950801,3.95111,2531.0,2530.4,3.95181]
["bitfinex","ETHUSD",1724891951011,3.95111,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724891952223,3.95111,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1724891952390,6.2644,2531.2,2530.6,3.95155]
["bitfinex","ETHUSD",1724891952591,9.07622941,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724891952791,7.45,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724891953008,11.40057,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724891953924,7.45,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724891954079,7.45,2531.3,2531.0,10.2575]
["bitfinex","ETHUSD",1724891954421,7.45,2531.3,2531.0,6.30651]
["bitfinex","ETHUSD",1724891954778,7.45,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724891955022,3.94993,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724891955196,6.63412371,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724891955391,3.0,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724891956711,6.63412371,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724891957429,2.68419371,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724891958083,2.68419371,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724891958403,13.78165,2531.8,2531.3,3.95049]
["bitfinex","ETHUSD",1724891959137,9.8318,2531.8,2531.4,3.95033]
["bitfinex","ETHUSD",1724891959787,2.3818,2531.8,2531.4,3.95033]
["bitfinex","ETHUSD",1724891960113,6.709902,2531.8,2531.4,3.95033]
["bitfinex","ETHUSD",1724891961728,6.709902,2531.8,2531.2,7.90113]
["bitfinex","ETHUSD",1724891961886,6.709902,2531.8,2531.3,3.95048]
["bitfinex","ETHUSD",1724891962634,10.659672,2531.8,2531.3,3.95048]
["bitfinex","ETHUSD",1724891962929,10.659672,2531.8,2531.2,7.90112]
["bitfinex","ETHUSD",1724891963085,1.0659672,2531.7,2531.2,7.90114]
["bitfinex","ETHUSD",1724891963485,1.0659672,2531.7,2531.2,3.95054]
["bitfinex","ETHUSD",1724891964137,1.0659672,2531.7,2531.2,7.90115]
["bitfinex","ETHUSD",1724891964290,1.0659672,2531.7,2531.3,3.95047]
["bitfinex","ETHUSD",1724891967223,1.0659672,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1724891967402,5.3818,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1724891968001,3.0,2531.8,2531.5,3.95019]
["bitfinex","ETHUSD",1724891968313,3.0,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724891968530,0.694952,2531.8,2531.5,3.95019]
["bitfinex","ETHUSD",1724891969250,9.7294,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724891969401,2.2794,2532.5,2532.1,3.94914]
["bitfinex","ETHUSD",1724891970741,2.2794,2532.5,2532.0,0.07898033]
["bitfinex","ETHUSD",1724891971047,3.9489,2532.4,2531.9,3.94945]
["bitfinex","ETHUSD",1724891971340,3.94898,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724891971551,5.266708,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724891971919,1.317728,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724891972114,3.9489,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724891972659,2.3336,2532.8,2532.0,2.377685]
["bitfinex","ETHUSD",1724891972807,2.3336,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724891973009,2.3336,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1724891973235,7.45,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1724891973236,2.3336,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1724891973833,6.28074,2533.5,2532.9,0.07895504]
["bitfinex","ETHUSD",1724891974019,7.61621326,2533.5,2532.6,2.2987]
["bitfinex","ETHUSD",1724891974202,7.61621326,2533.5,2532.4,3.94877]
["bitfinex","ETHUSD",1724891974203,7.89467,2533.4,2532.7,4.02722278]
["bitfinex","ETHUSD",1724891974408,7.89468,2533.4,2532.7,6.24696]
["bitfinex","ETHUSD",1724891974731,7.89528,2533.2,2532.6,3.94837]
["bitfinex","ETHUSD",1724891974912,3.94761,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724891975220,3.94761,2533.2,2532.7,4.02729658]
["bitfinex","ETHUSD",1724891975647,5.11584982,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1724891975949,5.11584982,2533.4,2532.8,3.91767]
["bitfinex","ETHUSD",1724891976154,5.11584982,2533.4,2532.8,6.21637]
["bitfinex","ETHUSD",1724891976852,5.11584982,2533.4,2532.8,10.16448]
["bitfinex","ETHUSD",1724891977056,3.94733,2533.4,2532.8,10.16448]
["bitfinex","ETHUSD",1724891977252,3.94733,2533.4,2532.8,6.21637]
["bitfinex","ETHUSD",1724891977412,3.94733,2533.4,2532.8,10.16446]
["bitfinex","ETHUSD",1724891977608,3.94733,2533.4,2532.8,6.21637]
["bitfinex","ETHUSD",1724891978129,3.94733,2533.4,2532.8,10.16447]
["bitfinex","ETHUSD",1724891978332,3.94672,2533.8,2533.0,3.94788]
["bitfinex","ETHUSD",1724891978656,12.34,2534.6,2533.8,3.94661]
["bitfinex","ETHUSD",1724891978657,6.37767,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724891978809,6.37767,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724891978810,3.91137,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724891979015,7.45,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1724891979254,7.45,2534.5,2533.8,4.02547287]
["bitfinex","ETHUSD",1724891979437,3.94572,2534.4,2533.8,4.02545287]
["bitfinex","ETHUSD",1724891979624,8.528714,2534.6,2533.9,3.94639]
["bitfinex","ETHUSD",1724891979808,8.528714,2534.6,2533.9,4.02530972]
["bitfinex","ETHUSD",1724891980013,3.94559,2534.5,2533.9,4.02530972]
["bitfinex","ETHUSD",1724891980354,3.94515,2534.8,2534.0,3.94628]
["bitfinex","ETHUSD",1724891980538,2.4319,2535.0,2533.8,10.32811]
["bitfinex","ETHUSD",1724891980857,2.4319,2534.5,2533.6,3.94682]
["bitfinex","ETHUSD",1724891981039,3.94616,2534.2,2533.5,2.435]
["bitfinex","ETHUSD",1724891981356,3.94616,2534.2,2533.6,4.02586914]
["bitfinex","ETHUSD",1724891981752,4.61100771,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1724891982051,3.94588,2534.3,2533.8,0.0789214]
["bitfinex","ETHUSD",1724891982252,4.57991746,2534.3,2533.6,7.89377]
["bitfinex","ETHUSD",1724891982563,4.57991746,2534.3,2533.7,4.02571355]
["bitfinex","ETHUSD",1724891982721,4.61100771,2534.4,2533.8,4.02554355]
["bitfinex","ETHUSD",1724891982923,3.94578,2534.4,2533.8,4.02554355]
["bitfinex","ETHUSD",1724891983761,3.82818,2534.4,2533.8,4.02554355]
["bitfinex","ETHUSD",1724891984162,3.82818,2534.4,2533.9,0.07892159]
["bitfinex","ETHUSD",1724891984370,3.82818,2534.4,2533.8,4.02554175]
["bitfinex","ETHUSD",1724891985238,9.8819,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1724891985438,19.73060106,2534.5,2533.8,4.02554175]
["bitfinex","ETHUSD",1724891985642,19.73060106,2534.5,2533.8,3.94662]
["bitfinex","ETHUSD",1724891986029,19.73060106,2534.5,2533.8,7.89316]
["bitfinex","ETHUSD",1724891986240,19.73060106,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1724891986442,7.45,2534.5,2534.0,6.35248]
["bitfinex","ETHUSD",1724891986658,7.45,2534.5,2534.1,0.07891519]
["bitfinex","ETHUSD",1724891986829,16.56037706,2534.9,2534.2,3.94592]
["bitfinex","ETHUSD",1724891986830,3.94508,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724891987206,3.94508,2534.8,2534.2,4.02482986]
["bitfinex","ETHUSD",1724891987207,5.40232171,2534.8,2534.2,4.02482986]
["bitfinex","ETHUSD",1724891987378,5.40232171,2534.8,2534.0,6.35256]
["bitfinex","ETHUSD",1724891987379,4.22037706,2534.7,2534.0,2.4063]
["bitfinex","ETHUSD",1724891987527,4.22037706,2534.7,2534.0,6.35248]
["bitfinex","ETHUSD",1724891987731,4.22037706,2534.7,2534.1,0.07890987]
["bitfinex","ETHUSD",1724891988051,3.94517,2534.8,2534.1,0.07890987]
["bitfinex","ETHUSD",1724891988252,3.94525,2534.7,2534.2,3.94598]
["bitfinex","ETHUSD",1724891988565,3.94517,2534.8,2534.2,3.94598]
["bitfinex","ETHUSD",1724891988863,7.89035,2534.8,2534.2,3.94598]
["bitfinex","ETHUSD",1724891989171,3.94526,2534.7,2534.0,6.35248]
["bitfinex","ETHUSD",1724891989690,3.94526,2534.7,2534.1,3.94614]
["bitfinex","ETHUSD",1724891991158,5.70245271,2534.8,2534.1,3.94614]
["bitfinex","ETHUSD",1724891991669,3.94534,2534.7,2534.1,3.94614]
["bitfinex","ETHUSD",1724891991831,3.9454,2534.6,2534.0,6.35248]
["bitfinex","ETHUSD",1724891992454,12.11126706,2534.6,2534.0,6.35248]
["bitfinex","ETHUSD",1724891992963,8.16577706,2534.6,2534.0,6.35248]
["bitfinex","ETHUSD",1724891993527,12.11126706,2534.6,2534.0,6.35248]
["bitfinex","ETHUSD",1724891993730,3.94571,2534.4,2534.0,2.4063]
["bitfinex","ETHUSD",1724891993967,3.94571,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1724891994885,3.94571,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1724891995351,3.94596,2534.3,2533.7,2.4194]
["bitfinex","ETHUSD",1724891995551,3.94596,2534.3,2533.7,6.36609]
["bitfinex","ETHUSD",1724891996186,3.94602,2534.2,2533.7,6.36609]
["bitfinex","ETHUSD",1724891996388,3.94621,2534.1,2533.7,2.4194]
["bitfinex","ETHUSD",1724891996688,3.94621,2534.1,2533.5,3.0]
["bitfinex","ETHUSD",1724891996689,3.94602,2534.2,2533.5,2.4672]
["bitfinex","ETHUSD",1724891996890,7.89165,2534.4,2533.6,3.9468]
["bitfinex","ETHUSD",1724891997080,3.94587,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1724891998505,3.94587,2534.3,2533.6,3.9468]
["bitfinex","ETHUSD",1724891998506,3.9458,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1724891998661,3.94597,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724892000295,3.94657,2533.9,2533.2,7.86468]
["bitfinex","ETHUSD",1724892000493,3.94657,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1724892000494,1.04547471,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1724892000690,10.45451706,2534.0,2533.4,3.94713]
["bitfinex","ETHUSD",1724892001053,6.50817706,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724892001254,3.94624,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724892001456,7.89255,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724892001671,9.63439271,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724892001870,3.94611,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724892002088,7.22037706,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1724892002337,3.0,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1724892002536,7.91273204,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724892002537,3.0,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1724892002713,3.0,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724892002910,3.94502,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724892002911,2.3055,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724892003113,2.3055,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724892003342,2.3055,2534.9,2534.5,3.94551]
["bitfinex","ETHUSD",1724892003819,15.61483706,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1724892004027,17.17632077,2535.2,2534.6,6.23888]
["bitfinex","ETHUSD",1724892004223,21.12089077,2535.2,2534.6,6.23888]
["bitfinex","ETHUSD",1724892004423,2.3055,2535.3,2534.8,3.94495]
["bitfinex","ETHUSD",1724892004620,4.22037706,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1724892005153,4.22037706,2535.4,2535.0,3.94471]
["bitfinex","ETHUSD",1724892005444,4.22037706,2535.4,2534.9,4.02371858]
["bitfinex","ETHUSD",1724892005610,7.25234977,2535.4,2534.9,0.07888858]
["bitfinex","ETHUSD",1724892005813,7.25234977,2535.4,2534.1,7.61627706]
["bitfinex","ETHUSD",1724892005814,10.53033706,2535.2,2534.5,3.94543]
["bitfinex","ETHUSD",1724892006059,10.53035706,2535.2,2534.4,3.94565]
["bitfinex","ETHUSD",1724892006358,10.53035706,2535.2,2534.6,3.94524]
["bitfinex","ETHUSD",1724892006857,3.94463,2535.1,2534.6,3.94524]
["bitfinex","ETHUSD",1724892007954,7.88936,2535.1,2534.4,7.89125]
["bitfinex","ETHUSD",1724892008256,3.94463,2535.1,2534.5,3.94553]
["bitfinex","ETHUSD",1724892008434,3.94463,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724892008629,7.88936,2535.1,2534.4,7.8912]
["bitfinex","ETHUSD",1724892008961,3.94463,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724892009670,3.94439,2535.3,2534.6,6.22896]
["bitfinex","ETHUSD",1724892009955,3.94448,2535.2,2534.6,6.22896]
["bitfinex","ETHUSD",1724892010164,3.94439,2535.3,2534.6,10.17427]
["bitfinex","ETHUSD",1724892010524,7.88883,2535.3,2534.6,10.17427]
["bitfinex","ETHUSD",1724892010867,10.0,2541.1,2535.6,3.94375]
["bitfinex","ETHUSD",1724892010868,6.24751,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1724892011032,6.2475,2536.2,2535.6,7.88749]
["bitfinex","ETHUSD",1724892011232,6.2475,2536.2,2535.7,0.07886628]
["bitfinex","ETHUSD",1724892011568,7.68855171,2536.2,2535.7,0.07886628]
["bitfinex","ETHUSD",1724892011922,3.74555171,2536.2,2535.7,0.07886628]
["bitfinex","ETHUSD",1724892012226,13.43181706,2536.4,2535.8,3.9435]
["bitfinex","ETHUSD",1724892012447,6.94278,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1724892012638,6.94278,2536.3,2535.6,10.34824]
["bitfinex","ETHUSD",1724892013219,6.94278,2536.3,2535.7,3.94364]
["bitfinex","ETHUSD",1724892013659,6.94278,2536.3,2535.8,0.07885914]
["bitfinex","ETHUSD",1724892014220,6.94278,2536.3,2535.7,3.94364]
["bitfinex","ETHUSD",1724892014424,3.94292,2536.2,2535.6,6.40451]
["bitfinex","ETHUSD",1724892014827,3.0,2536.3,2535.0,2.4737]
["bitfinex","ETHUSD",1724892014828,4.22037706,2535.7,2535.0,2.4737]
["bitfinex","ETHUSD",1724892015019,7.22037706,2536.3,2534.6,3.94525]
["bitfinex","ETHUSD",1724892015020,4.22037706,2535.2,2534.6,3.94525]
["bitfinex","ETHUSD",1724892015223,3.94439,2535.3,2534.6,3.94525]
["bitfinex","ETHUSD",1724892015525,3.94308,2536.1,2534.4,2.4737]
["bitfinex","ETHUSD",1724892015526,6.58927706,2536.2,2535.2,2.4776]
["bitfinex","ETHUSD",1724892015727,3.94315,2536.1,2535.4,3.94402]
["bitfinex","ETHUSD",1724892016026,6.58927706,2536.2,2534.9,2.4776]
["bitfinex","ETHUSD",1724892016027,4.22037706,2535.8,2534.9,2.4776]
["bitfinex","ETHUSD",1724892016224,4.22037706,2535.8,2534.7,3.94514]
["bitfinex","ETHUSD",1724892016225,3.94435,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1724892016538,6.31267,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724892016850,11.39296,2536.2,2535.4,3.94413]
["bitfinex","ETHUSD",1724892016851,6.58927706,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1724892017047,6.58927706,2536.0,2535.2,0.07888073]
["bitfinex","ETHUSD",1724892017048,4.22037706,2535.8,2535.2,3.94434]
["bitfinex","ETHUSD",1724892017423,4.22037706,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1724892017620,10.53262706,2536.0,2535.4,3.94402]
["bitfinex","ETHUSD",1724892017976,10.53262706,2536.0,2535.2,3.94432]
["bitfinex","ETHUSD",1724892017977,8.16399706,2535.8,2535.2,3.94432]
["bitfinex","ETHUSD",1724892018464,4.22037706,2535.8,2535.2,3.94432]
["bitfinex","ETHUSD",1724892018819,2.3101,2535.6,2534.8,3.94505]
["bitfinex","ETHUSD",1724892019063,2.3101,2535.6,2534.9,0.07888517]
["bitfinex","ETHUSD",1724892019064,8.16441706,2535.5,2534.9,0.07888517]
["bitfinex","ETHUSD",1724892019252,4.22037706,2535.5,2534.9,0.07888517]
["bitfinex","ETHUSD",1724892019449,8.16437706,2535.5,2534.9,4.02371517]
["bitfinex","ETHUSD",1724892019626,3.94502,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1724892019828,4.22037706,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1724892020365,4.22037706,2534.8,2534.3,7.89151]
["bitfinex","ETHUSD",1724892020572,4.22037706,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724892020776,8.16524706,2535.0,2534.3,3.94575]
["bitfinex","ETHUSD",1724892020930,8.16524706,2535.0,2534.3,7.8915]
["bitfinex","ETHUSD",1724892021357,4.22037706,2535.0,2534.3,3.94575]
["bitfinex","ETHUSD",1724892021671,4.22037706,2534.8,2534.1,3.94609]
["bitfinex","ETHUSD",1724892021869,3.94534,2534.7,2534.1,3.94609]
["bitfinex","ETHUSD",1724892022075,3.9456,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1724892022487,2.4382,2534.6,2533.6,9.7618]
["bitfinex","ETHUSD",1724892022798,4.22037706,2534.8,2533.6,9.7618]
["bitfinex","ETHUSD",1724892022799,4.22037706,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724892023003,4.22037706,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1724892023871,10.48686706,2535.2,2534.6,0.07889877]
["bitfinex","ETHUSD",1724892024061,3.0,2535.1,2534.6,0.07889877]
["bitfinex","ETHUSD",1724892024257,3.0,2535.1,2534.6,4.02424877]
["bitfinex","ETHUSD",1724892025385,3.0,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1724892025588,3.0,2535.2,2534.8,3.94496]
["bitfinex","ETHUSD",1724892025796,3.0,2535.4,2534.8,3.94496]
["bitfinex","ETHUSD",1724892026196,3.0,2535.4,2534.7,0.07889306]
["bitfinex","ETHUSD",1724892026197,8.16476706,2535.3,2534.7,0.07889306]
["bitfinex","ETHUSD",1724892026368,3.0,2535.2,2534.6,7.89058]
["bitfinex","ETHUSD",1724892026700,3.0,2535.2,2534.4,3.94557]
["bitfinex","ETHUSD",1724892026701,2.4198,2534.9,2534.4,3.94557]
["bitfinex","ETHUSD",1724892027261,2.4198,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1724892028287,3.0,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1724892029604,3.0,2535.2,2534.8,3.945]
["bitfinex","ETHUSD",1724892029767,16.28358,2535.8,2535.1,3.94459]
["bitfinex","ETHUSD",1724892029768,2.4227,2535.8,2535.1,3.94459]
["bitfinex","ETHUSD",1724892029962,2.4227,2535.8,2535.2,0.07887718]
["bitfinex","ETHUSD",1724892030171,7.42497571,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724892030367,3.94369,2535.7,2535.1,7.88912]
["bitfinex","ETHUSD",1724892030605,3.94425,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1724892030790,2.3563,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1724892031705,6.43171,2535.6,2534.9,0.07888817]
["bitfinex","ETHUSD",1724892031862,6.43171,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1724892032068,0.04653726,2535.5,2535.0,7.88936]
["bitfinex","ETHUSD",1724892032269,3.99053726,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1724892032605,0.04653726,2535.5,2535.0,7.88936]
["bitfinex","ETHUSD",1724892032969,0.04653726,2535.5,2535.1,3.94457]
["bitfinex","ETHUSD",1724892033229,0.04653726,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724892033370,0.04653726,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724892033697,3.94331,2536.0,2535.3,4.02317702]
["bitfinex","ETHUSD",1724892033897,3.9434,2535.9,2535.3,4.02317702]
["bitfinex","ETHUSD",1724892034205,12.10704706,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1724892034501,8.16368706,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1724892034805,0.04804439,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724892035009,3.99151439,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1724892035314,3.99151439,2535.9,2535.3,7.88851]
["bitfinex","ETHUSD",1724892035489,0.04804439,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724892035821,0.04804439,2535.9,2534.8,4.22037706]
["bitfinex","ETHUSD",1724892035822,0.04804439,2535.9,2535.7,3.94358]
["bitfinex","ETHUSD",1724892036528,6.24691439,2535.9,2535.3,7.88848]
["bitfinex","ETHUSD",1724892036686,3.0,2536.1,2535.5,3.94387]
["bitfinex","ETHUSD",1724892036880,6.94315,2536.1,2535.5,3.94387]
["bitfinex","ETHUSD",1724892037282,0.04795664,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1724892037523,0.04795664,2536.0,2535.5,7.88776]
["bitfinex","ETHUSD",1724892037918,0.04795664,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1724892038927,0.04795664,2536.0,2535.6,4.02269939]
["bitfinex","ETHUSD",1724892039108,9.7055,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724892039109,7.45,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724892040409,16.56037706,2536.6,2535.8,3.94351]
["bitfinex","ETHUSD",1724892040410,2.3402,2536.8,2535.9,0.07886437]
["bitfinex","ETHUSD",1724892040612,4.22037706,2537.1,2536.1,2.3549]
["bitfinex","ETHUSD",1724892040613,2.3402,2537.1,2536.1,2.3549]
["bitfinex","ETHUSD",1724892040842,2.3402,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1724892040984,6.28133,2537.4,2536.8,7.88374]
["bitfinex","ETHUSD",1724892041179,6.28133,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724892041497,6.28133,2537.4,2536.6,3.9422]
["bitfinex","ETHUSD",1724892041498,3.94136,2537.2,2536.6,3.94217]
["bitfinex","ETHUSD",1724892042137,3.98719722,2537.1,2536.6,3.94217]
["bitfinex","ETHUSD",1724892042726,0.04566722,2537.1,2536.7,0.0788337]
["bitfinex","ETHUSD",1724892043224,0.04566722,2537.1,2536.7,4.0208637]
["bitfinex","ETHUSD",1724892043431,7.88227,2537.4,2536.7,4.0208637]
["bitfinex","ETHUSD",1724892043733,3.94122,2537.3,2536.7,4.0208637]
["bitfinex","ETHUSD",1724892044090,3.2559,2538.0,2537.3,3.94111]
["bitfinex","ETHUSD",1724892044282,1.0,2538.0,2537.4,0.07881228]
["bitfinex","ETHUSD",1724892044526,1.0,2538.0,2537.9,7.88052]
["bitfinex","ETHUSD",1724892045097,1.0,2538.0,2537.9,10.22652]
["bitfinex","ETHUSD",1724892045499,1.0,2538.0,2537.9,2.346]
["bitfinex","ETHUSD",1724892045827,1.0,2538.0,2537.8,3.94028]
["bitfinex","ETHUSD",1724892046234,1.0,2538.0,2537.9,7.95931635]
["bitfinex","ETHUSD",1724892046531,1.0,2538.0,2537.9,10.85781635]
["bitfinex","ETHUSD",1724892046834,1.0,2538.0,2537.9,10.77902]
["bitfinex","ETHUSD",1724892047594,1.0,2538.0,2537.9,14.71928]
["bitfinex","ETHUSD",1724892047797,1.0,2538.0,2537.9,21.05544]
["bitfinex","ETHUSD",1724892048023,2.4499,2539.9,2539.2,3.93809]
["bitfinex","ETHUSD",1724892048435,6.38717,2539.9,2539.2,3.93809]
["bitfinex","ETHUSD",1724892048793,2.4499,2539.9,2538.6,3.93914]
["bitfinex","ETHUSD",1724892049000,3.93765,2539.6,2538.7,3.93901]
["bitfinex","ETHUSD",1724892049221,5.59658861,2539.7,2538.5,6.35783]
["bitfinex","ETHUSD",1724892049532,3.93796,2539.4,2538.5,3.93933]
["bitfinex","ETHUSD",1724892050156,0.109028,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1724892050443,0.109028,2540.3,2540.1,3.93672]
["bitfinex","ETHUSD",1724892050735,0.109028,2540.3,2540.2,0.07872553]
["bitfinex","ETHUSD",1724892050942,0.109028,2540.3,2540.2,7.95210553]
["bitfinex","ETHUSD",1724892051169,0.109028,2540.3,2540.2,7.87338]
["bitfinex","ETHUSD",1724892051431,0.109028,2540.3,2539.7,6.93746]
["bitfinex","ETHUSD",1724892051432,0.109028,2540.3,2540.0,3.93697]
["bitfinex","ETHUSD",1724892052609,0.109028,2540.3,2539.7,0.3959]
["bitfinex","ETHUSD",1724892052938,0.109028,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1724892053140,0.109028,2540.3,2539.6,3.93747]
["bitfinex","ETHUSD",1724892053453,6.3103,2540.2,2539.3,3.93808]
["bitfinex","ETHUSD",1724892053596,6.3103,2540.2,2539.4,0.07874434]
["bitfinex","ETHUSD",1724892053597,2.3736,2540.2,2539.4,0.07874434]
["bitfinex","ETHUSD",1724892053939,6.31031,2540.2,2539.3,3.93802]
["bitfinex","ETHUSD",1724892054138,6.31031,2540.2,2539.1,6.41388]
["bitfinex","ETHUSD",1724892054139,3.93716,2539.9,2539.1,3.93838]
["bitfinex","ETHUSD",1724892054648,4.61925188,2540.1,2539.2,3.93824]
["bitfinex","ETHUSD",1724892054794,3.93727,2539.9,2539.2,3.93824]
["bitfinex","ETHUSD",1724892054990,3.93751,2539.7,2538.8,2.4755]
["bitfinex","ETHUSD",1724892055238,3.93751,2539.7,2538.9,3.93859]
["bitfinex","ETHUSD",1724892055526,0.393751,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1724892056038,3.93691,2540.1,2539.0,0.07875464]
["bitfinex","ETHUSD",1724892056191,3.93691,2540.1,2539.4,3.93781]
["bitfinex","ETHUSD",1724892056396,9.31031,2540.2,2539.6,3.93755]
["bitfinex","ETHUSD",1724892056598,10.29269788,2540.2,2539.6,3.93755]
["bitfinex","ETHUSD",1724892057337,10.29269788,2540.2,2538.9,9.53527861]
["bitfinex","ETHUSD",1724892057338,3.93729,2539.9,2539.1,3.93824]
["bitfinex","ETHUSD",1724892057508,3.93688,2540.1,2539.3,3.93808]
["bitfinex","ETHUSD",1724892057719,3.93688,2540.1,2539.4,0.07874265]
["bitfinex","ETHUSD",1724892057720,3.93705,2540.0,2539.4,0.07874265]
["bitfinex","ETHUSD",1724892058037,0.787393,2539.9,2539.4,4.01665265]
["bitfinex","ETHUSD",1724892058242,3.93702,2540.0,2539.4,0.07874265]
["bitfinex","ETHUSD",1724892058618,3.93702,2540.0,2539.0,0.3959]
["bitfinex","ETHUSD",1724892058619,3.9376,2539.7,2538.9,3.93865]
["bitfinex","ETHUSD",1724892058817,3.9376,2539.7,2538.9,3.93856]
["bitfinex","ETHUSD",1724892059136,3.9376,2539.7,2538.7,0.3959]
["bitfinex","ETHUSD",1724892059137,0.68695567,2540.1,2539.3,3.93808]
["bitfinex","ETHUSD",1724892059322,3.0,2540.1,2538.7,0.3959]
["bitfinex","ETHUSD",1724892059529,3.93773,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1724892059701,3.11554142,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1724892059901,7.75860456,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1724892060214,3.11554142,2539.6,2539.0,0.07875939]
["bitfinex","ETHUSD",1724892060394,8.59658861,2540.1,2539.1,3.93838]
["bitfinex","ETHUSD",1724892060395,3.93742,2539.8,2539.1,3.93838]
["bitfinex","ETHUSD",1724892060597,3.93758,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1724892061038,1.09701886,2540.0,2538.7,3.9389]
["bitfinex","ETHUSD",1724892061337,2.2553,2539.6,2538.6,1.45]
["bitfinex","ETHUSD",1724892061845,3.93825,2539.2,2538.6,1.45]
["bitfinex","ETHUSD",1724892061992,3.93835,2539.2,2538.6,1.45]
["bitfinex","ETHUSD",1724892062571,3.93861,2539.0,2538.3,3.93955]
["bitfinex","ETHUSD",1724892062771,3.93831,2539.2,2538.5,3.93928]
["bitfinex","ETHUSD",1724892062993,3.93802,2539.4,2538.6,0.07877347]
["bitfinex","ETHUSD",1724892063129,7.45,2539.6,2538.9,3.93871]
["bitfinex","ETHUSD",1724892063338,3.93742,2539.8,2539.1,3.93829]
["bitfinex","ETHUSD",1724892063339,3.93732,2539.8,2539.1,3.93829]
["bitfinex","ETHUSD",1724892063556,3.93732,2539.8,2539.2,4.01698516]
["bitfinex","ETHUSD",1724892063764,3.93671,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1724892064093,3.93671,2540.2,2538.9,5.59658861]
["bitfinex","ETHUSD",1724892064094,0.109028,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1724892064378,3.93531,2541.1,2540.1,3.9368]
["bitfinex","ETHUSD",1724892064379,3.93588,2540.8,2540.1,3.9368]
["bitfinex","ETHUSD",1724892064543,3.93619,2540.6,2540.0,0.07873004]
["bitfinex","ETHUSD",1724892065148,7.87241,2540.6,2540.0,0.07873004]
["bitfinex","ETHUSD",1724892065366,4.723431,2540.6,2540.0,0.07873004]
["bitfinex","ETHUSD",1724892065549,3.93581,2540.8,2540.0,0.07873004]
["bitfinex","ETHUSD",1724892065941,3.93608,2540.6,2540.0,4.01570004]
["bitfinex","ETHUSD",1724892066289,3.93577,2540.8,2540.1,3.93684]
["bitfinex","ETHUSD",1724892066483,4.7622491,2540.8,2540.2,0.07872266]
["bitfinex","ETHUSD",1724892066854,3.93593,2540.7,2540.2,0.07872266]
["bitfinex","ETHUSD",1724892067078,4.7622491,2540.8,2540.2,0.07872266]
["bitfinex","ETHUSD",1724892067787,8.6981591,2540.8,2540.2,0.07872266]
["bitfinex","ETHUSD",1724892068349,3.93596,2540.7,2540.2,0.07872266]
["bitfinex","ETHUSD",1724892068660,4.80578091,2540.7,2540.2,0.07872266]
["bitfinex","ETHUSD",1724892069055,0.86982091,2540.7,2540.2,0.07872266]
["bitfinex","ETHUSD",1724892069246,3.0,2540.9,2540.3,3.93652]
["bitfinex","ETHUSD",1724892069450,3.0,2540.9,2540.4,0.07872246]
["bitfinex","ETHUSD",1724892069670,6.93531,2541.1,2540.5,3.9361]
["bitfinex","ETHUSD",1724892069888,3.93588,2540.8,2540.1,3.9367]
["bitfinex","ETHUSD",1724892070411,3.93588,2540.8,2539.5,3.93765]
["bitfinex","ETHUSD",1724892070412,3.93668,2540.3,2539.5,3.93765]
["bitfinex","ETHUSD",1724892070615,3.93696,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1724892070909,7.87492,2539.8,2539.1,3.93829]
["bitfinex","ETHUSD",1724892071109,3.93688,2540.1,2539.0,1.45]
["bitfinex","ETHUSD",1724892071334,3.0,2540.3,2539.0,1.45]
["bitfinex","ETHUSD",1724892071335,3.93794,2539.4,2539.0,1.45]
["bitfinex","ETHUSD",1724892071874,3.93794,2539.4,2538.1,0.55444697]
["bitfinex","ETHUSD",1724892071875,3.93862,2539.0,2537.8,3.94033]
["bitfinex","ETHUSD",1724892071995,3.93862,2539.0,2538.3,3.93953]
["bitfinex","ETHUSD",1724892071996,3.93886,2538.9,2538.3,3.93953]
["bitfinex","ETHUSD",1724892072198,3.0,2539.5,2538.7,3.93888]
["bitfinex","ETHUSD",1724892072511,5.59658861,2539.6,2538.7,3.93888]
["bitfinex","ETHUSD",1724892072512,3.93796,2539.4,2538.7,3.93888]
["bitfinex","ETHUSD",1724892072717,0.393796,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1724892072876,3.93794,2539.4,2538.8,0.07876907]
["bitfinex","ETHUSD",1724892073081,3.93794,2539.4,2538.7,3.93888]
["bitfinex","ETHUSD",1724892073082,4.725497,2539.4,2538.7,3.93888]
["bitfinex","ETHUSD",1724892073509,3.9381,2539.3,2538.7,3.93888]
["bitfinex","ETHUSD",1724892074378,4.725497,2539.4,2538.7,3.93888]
["bitfinex","ETHUSD",1724892074585,8.663587,2539.4,2538.7,3.93888]
["bitfinex","ETHUSD",1724892074824,4.725497,2539.4,2538.7,3.93888]
["bitfinex","ETHUSD",1724892075339,3.93768,2539.6,2538.9,3.93868]
["bitfinex","ETHUSD",1724892075518,3.93737,2539.8,2539.1,3.93827]
["bitfinex","ETHUSD",1724892075996,3.0,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1724892076191,8.324952,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1724892076396,4.387482,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1724892076596,3.0,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1724892076930,6.93751,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1724892077220,6.93751,2539.7,2539.0,0.07875886]
["bitfinex","ETHUSD",1724892077221,3.93763,2539.6,2539.0,0.07875886]
["bitfinex","ETHUSD",1724892077770,3.93828,2539.2,2538.3,3.93958]
["bitfinex","ETHUSD",1724892078070,3.93866,2539.0,2538.3,3.93958]
["bitfinex","ETHUSD",1724892078225,3.93866,2539.0,2538.3,3.93954]
["bitfinex","ETHUSD",1724892078562,3.93832,2539.2,2538.1,0.41205047]
["bitfinex","ETHUSD",1724892078563,3.9383,2539.2,2538.5,3.9392]
["bitfinex","ETHUSD",1724892078927,3.9385,2539.1,2538.5,3.9392]
["bitfinex","ETHUSD",1724892079127,3.9383,2539.2,2538.3,3.93954]
["bitfinex","ETHUSD",1724892079128,3.93861,2539.0,2538.3,3.93954]
["bitfinex","ETHUSD",1724892079328,3.93861,2539.0,2538.4,3.93948]
["bitfinex","ETHUSD",1724892079934,3.93874,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724892080358,3.93896,2538.8,2538.2,3.93978]
["bitfinex","ETHUSD",1724892080560,3.93896,2538.8,2538.2,7.87948]
["bitfinex","ETHUSD",1724892080761,3.93896,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1724892080928,3.93896,2538.8,2538.2,7.87939]
["bitfinex","ETHUSD",1724892081128,3.93896,2538.8,2538.3,0.0787832]
["bitfinex","ETHUSD",1724892081366,3.93896,2538.8,2538.3,4.0184132]
["bitfinex","ETHUSD",1724892081593,4.726445,2538.9,2538.3,4.0184132]
["bitfinex","ETHUSD",1724892081879,7.87794,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1724892082030,0.4726445,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1724892082235,3.93903,2538.7,2538.1,0.41205047]
["bitfinex","ETHUSD",1724892082649,3.93903,2538.7,2538.0,3.94001]
["bitfinex","ETHUSD",1724892082650,3.93927,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1724892083944,3.93933,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724892084150,3.93903,2538.7,2538.0,3.94001]
["bitfinex","ETHUSD",1724892084351,3.93879,2538.9,2538.2,3.93971]
["bitfinex","ETHUSD",1724892084749,3.93879,2538.9,2538.1,0.07878886]
["bitfinex","ETHUSD",1724892084750,3.93901,2538.8,2538.1,0.07878886]
["bitfinex","ETHUSD",1724892084969,3.93901,2538.8,2538.0,7.87999]
["bitfinex","ETHUSD",1724892084970,3.93922,2538.6,2538.0,7.87999]
["bitfinex","ETHUSD",1724892085482,3.93922,2538.6,2538.1,0.07878887]
["bitfinex","ETHUSD",1724892085636,7.87854,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1724892086488,3.93922,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1724892087067,7.87849,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1724892087385,3.93922,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1724892087609,3.93922,2538.6,2538.0,7.87999]
["bitfinex","ETHUSD",1724892087752,3.93922,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1724892087941,3.93959,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1724892088645,3.93974,2538.3,2537.7,5.39054]
["bitfinex","ETHUSD",1724892088865,4.332811,2538.8,2537.7,1.45]
["bitfinex","ETHUSD",1724892089045,3.93983,2538.2,2537.7,1.45]
["bitfinex","ETHUSD",1724892089340,3.93948,2538.4,2537.8,4.01909048]
["bitfinex","ETHUSD",1724892090256,3.93948,2538.4,2537.8,4.01909048]
["bitfinex","ETHUSD",1724892090436,3.93969,2538.3,2537.8,0.07880048]
["bitfinex","ETHUSD",1724892090640,4.333638,2538.3,2537.7,5.39056]
["bitfinex","ETHUSD",1724892090861,3.93969,2538.3,2537.7,5.4693605]
["bitfinex","ETHUSD",1724892091074,3.93969,2538.3,2537.8,0.0788005]
["bitfinex","ETHUSD",1724892091282,4.332791,2538.8,2537.8,0.0788005]
["bitfinex","ETHUSD",1724892091481,3.93865,2539.0,2538.3,3.93954]
["bitfinex","ETHUSD",1724892091700,3.9389,2538.8,2538.1,7.95846869]
["bitfinex","ETHUSD",1724892091838,3.93914,2538.7,2538.1,4.01860869]
["bitfinex","ETHUSD",1724892092890,3.9389,2538.8,2538.1,4.01860869]
["bitfinex","ETHUSD",1724892093203,3.93926,2538.6,2538.1,3.93982]
["bitfinex","ETHUSD",1724892093370,3.93952,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1724892093577,7.8791,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1724892093777,3.93952,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1724892095086,3.93927,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1724892096218,3.9395,2538.4,2537.7,5.39044]
["bitfinex","ETHUSD",1724892096438,5.59658861,2538.7,2537.7,1.45]
["bitfinex","ETHUSD",1724892096745,3.94011,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1724892097291,5.59658861,2538.4,2537.5,3.94077]
["bitfinex","ETHUSD",1724892097292,3.93994,2538.2,2537.5,3.94077]
["bitfinex","ETHUSD",1724892097493,3.94007,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724892097730,3.94007,2538.1,2537.0,11.74753]
["bitfinex","ETHUSD",1724892097731,3.9403,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724892098094,3.93997,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724892099304,3.93997,2538.1,2537.6,3.94065]
["bitfinex","ETHUSD",1724892099728,3.93997,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724892099926,3.93997,2538.1,2537.5,7.88155]
["bitfinex","ETHUSD",1724892100429,3.93997,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724892100635,4.333967,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724892100835,4.333967,2538.1,2537.5,7.88155]
["bitfinex","ETHUSD",1724892101037,4.333967,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724892101240,6.41561,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1724892101535,6.41561,2537.9,2537.3,7.88221]
["bitfinex","ETHUSD",1724892101737,2.4752,2537.9,2537.4,3.94104]
["bitfinex","ETHUSD",1724892102440,2.4752,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1724892102739,0.393997,2538.1,2537.4,0.07881118]
["bitfinex","ETHUSD",1724892102740,2.349,2538.1,2537.4,0.07881118]
["bitfinex","ETHUSD",1724892102942,6.28869,2538.3,2537.5,6.40287]
["bitfinex","ETHUSD",1724892103093,3.0,2538.2,2537.5,6.40287]
["bitfinex","ETHUSD",1724892103295,6.93993,2538.2,2537.5,10.34357]
["bitfinex","ETHUSD",1724892103539,6.93993,2538.2,2537.5,6.40277]
["bitfinex","ETHUSD",1724892103704,6.93993,2538.2,2537.5,10.34356]
["bitfinex","ETHUSD",1724892104218,10.87986,2538.2,2537.5,6.40277]
["bitfinex","ETHUSD",1724892104597,3.94013,2538.0,2537.3,10.29591]
["bitfinex","ETHUSD",1724892104840,3.94013,2538.0,2537.3,10.29588]
["bitfinex","ETHUSD",1724892105136,6.29625,2537.9,2537.2,4.35356516]
["bitfinex","ETHUSD",1724892105535,2.2548,2537.6,2537.2,0.41228516]
["bitfinex","ETHUSD",1724892105845,6.19554,2537.6,2536.9,6.3555]
["bitfinex","ETHUSD",1724892106025,5.59658861,2537.8,2536.7,0.61698943]
["bitfinex","ETHUSD",1724892106226,6.2819,2537.3,2536.7,0.07883456]
["bitfinex","ETHUSD",1724892106539,12.7906,2537.8,2537.2,3.94132]
["bitfinex","ETHUSD",1724892106758,2.3406,2538.1,2537.3,3.94117]
["bitfinex","ETHUSD",1724892106900,2.3406,2538.1,2537.5,3.94078]
["bitfinex","ETHUSD",1724892107233,2.3406,2538.1,2537.6,0.07880343]
["bitfinex","ETHUSD",1724892107445,2.3406,2538.1,2537.3,3.9411]
["bitfinex","ETHUSD",1724892107776,2.3406,2538.1,2537.2,2.4946]
["bitfinex","ETHUSD",1724892107777,3.9403,2537.9,2537.2,2.4946]
["bitfinex","ETHUSD",1724892107909,3.9403,2537.9,2536.8,7.33781]
["bitfinex","ETHUSD",1724892107910,3.94066,2537.7,2537.0,6.4362]
["bitfinex","ETHUSD",1724892108110,3.94066,2537.7,2537.1,0.07881994]
["bitfinex","ETHUSD",1724892108554,7.88135,2537.7,2537.0,2.4946]
["bitfinex","ETHUSD",1724892108758,3.94073,2537.6,2537.0,2.4946]
["bitfinex","ETHUSD",1724892109784,3.94075,2537.6,2537.0,2.4946]
["bitfinex","ETHUSD",1724892110563,3.94066,2537.7,2537.0,6.43617]
["bitfinex","ETHUSD",1724892110747,2.2801,2537.8,2537.2,3.94132]
["bitfinex","ETHUSD",1724892111061,2.2801,2537.8,2537.0,2.4946]
["bitfinex","ETHUSD",1724892111062,3.94059,2537.7,2537.0,2.4946]
["bitfinex","ETHUSD",1724892111266,3.94073,2537.6,2537.0,2.4946]
["bitfinex","ETHUSD",1724892111471,3.94059,2537.7,2537.0,6.43624]
["bitfinex","ETHUSD",1724892111677,3.94059,2537.7,2537.1,0.07882004]
["bitfinex","ETHUSD",1724892113276,2.2801,2537.8,2537.2,3.94133]
["bitfinex","ETHUSD",1724892113485,2.2801,2537.8,2536.9,0.3959]
["bitfinex","ETHUSD",1724892113486,6.32754,2538.1,2537.4,2.4108]
["bitfinex","ETHUSD",1724892113633,2.3875,2537.9,2537.1,10.29362]
["bitfinex","ETHUSD",1724892113991,6.3279,2537.9,2537.2,3.94122]
["bitfinex","ETHUSD",1724892114334,6.3279,2537.9,2537.3,3.94118]
["bitfinex","ETHUSD",1724892114533,6.3279,2537.9,2537.1,6.35219]
["bitfinex","ETHUSD",1724892114534,3.94063,2537.7,2537.1,6.35219]
["bitfinex","ETHUSD",1724892116737,3.94043,2537.8,2537.2,4.02013887]
["bitfinex","ETHUSD",1724892116936,6.32784,2537.9,2537.1,2.4108]
["bitfinex","ETHUSD",1724892116937,3.94058,2537.7,2537.1,2.4108]
["bitfinex","ETHUSD",1724892117377,3.94058,2537.7,2537.1,2.48961892]
["bitfinex","ETHUSD",1724892117971,10.2682,2537.9,2537.1,6.43103893]
["bitfinex","ETHUSD",1724892118167,6.32784,2537.9,2537.2,3.94133]
["bitfinex","ETHUSD",1724892118490,6.32784,2537.9,2537.3,3.94118]
["bitfinex","ETHUSD",1724892118658,3.0,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1724892118850,3.0,2538.0,2537.4,2.40171267]
["bitfinex","ETHUSD",1724892119055,3.0,2538.0,2537.4,2.3229]
["bitfinex","ETHUSD",1724892119264,7.88065,2537.9,2537.4,2.3229]
["bitfinex","ETHUSD",1724892119465,2.3287,2537.8,2537.3,3.94105]
["bitfinex","ETHUSD",1724892119865,2.3287,2537.8,2537.3,4.01986268]
["bitfinex","ETHUSD",1724892120308,3.94065,2537.7,2536.9,10.64084]
["bitfinex","ETHUSD",1724892120482,3.94065,2537.7,2536.9,6.69907]
["bitfinex","ETHUSD",1724892120684,3.94065,2537.7,2537.0,0.07882118]
["bitfinex","ETHUSD",1724892120859,3.9409,2537.5,2537.0,0.07882118]
["bitfinex","ETHUSD",1724892121061,7.88137,2537.7,2537.0,0.07882118]
["bitfinex","ETHUSD",1724892121268,3.94065,2537.7,2537.0,4.02038118]
["bitfinex","ETHUSD",1724892121652,11.39036,2537.9,2537.3,2.2667]
["bitfinex","ETHUSD",1724892121853,7.45,2537.9,2537.4,3.941]
["bitfinex","ETHUSD",1724892122178,7.45,2537.9,2537.3,2.34551419]
["bitfinex","ETHUSD",1724892122353,7.45,2537.9,2537.2,3.94121]
["bitfinex","ETHUSD",1724892122354,3.94047,2537.8,2537.2,3.94121]
["bitfinex","ETHUSD",1724892122550,2.4354,2537.6,2537.0,4.33742]
["bitfinex","ETHUSD",1724892122796,3.94104,2537.4,2537.0,0.3959]
["bitfinex","ETHUSD",1724892122958,3.94097,2537.5,2536.8,7.88374]
["bitfinex","ETHUSD",1724892123160,3.94097,2537.5,2536.9,3.94178]
["bitfinex","ETHUSD",1724892124399,3.94105,2537.4,2536.7,3.07472951]
["bitfinex","ETHUSD",1724892124700,3.94097,2537.5,2536.8,3.94182]
["bitfinex","ETHUSD",1724892125195,3.94067,2537.7,2537.1,6.36352]
["bitfinex","ETHUSD",1724892125954,7.88134,2537.7,2537.1,6.36352]
["bitfinex","ETHUSD",1724892126262,7.88134,2537.7,2537.0,3.94152]
["bitfinex","ETHUSD",1724892126263,3.94081,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724892126515,3.94067,2537.7,2537.0,4.02034433]
["bitfinex","ETHUSD",1724892126853,3.94067,2537.7,2537.1,3.94142]
["bitfinex","ETHUSD",1724892127451,7.88139,2537.7,2537.1,3.94142]
["bitfinex","ETHUSD",1724892127690,3.94067,2537.7,2537.1,3.94142]
["bitfinex","ETHUSD",1724892128591,7.45,2537.9,2537.2,0.0788243]
["bitfinex","ETHUSD",1724892128792,7.45,2537.9,2537.5,3.94078]
["bitfinex","ETHUSD",1724892130213,4.19468804,2538.4,2537.5,3.94078]
["bitfinex","ETHUSD",1724892130214,2.2833,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1724892131379,5.2833,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1724892131781,9.22279,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1724892132013,10.9584688,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1724892133523,2.4632,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1724892134226,6.40248,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1724892134583,6.40248,2538.6,2538.0,3.94005]
["bitfinex","ETHUSD",1724892134826,6.40248,2538.6,2537.9,6.31732]
["bitfinex","ETHUSD",1724892134988,6.40248,2538.6,2538.1,3.93994]
["bitfinex","ETHUSD",1724892135324,9.30643,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724892135636,13.24524,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724892135923,13.50109804,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724892136139,6.45858804,2539.1,2538.6,3.93914]
["bitfinex","ETHUSD",1724892136442,8.13255804,2539.5,2538.8,3.93884]
["bitfinex","ETHUSD",1724892136613,2.2639,2539.6,2539.2,3.93812]
["bitfinex","ETHUSD",1724892136821,6.20115,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1724892137325,7.87514,2539.7,2539.0,7.87688]
["bitfinex","ETHUSD",1724892137513,4.19468804,2539.4,2538.8,3.93878]
["bitfinex","ETHUSD",1724892137714,4.19468804,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1724892137940,8.13302804,2539.2,2538.6,11.34907]
["bitfinex","ETHUSD",1724892138254,4.5943888,2539.3,2538.6,3.93904]
["bitfinex","ETHUSD",1724892138417,4.19468804,2539.4,2538.6,3.93904]
["bitfinex","ETHUSD",1724892138610,4.19468804,2539.4,2538.8,3.93884]
["bitfinex","ETHUSD",1724892138814,4.19468804,2539.4,2538.6,3.93904]
["bitfinex","ETHUSD",1724892139011,3.93833,2539.2,2538.6,3.93904]
["bitfinex","ETHUSD",1724892139613,4.9882148,2539.3,2538.6,7.87808]
["bitfinex","ETHUSD",1724892139967,8.9264148,2539.3,2538.6,3.93904]
["bitfinex","ETHUSD",1724892140285,1.31211028,2539.2,2538.6,3.93904]
["bitfinex","ETHUSD",1724892140550,2.3675,2539.5,2538.8,2.3726]
["bitfinex","ETHUSD",1724892140751,8.58670834,2539.6,2538.8,2.3726]
["bitfinex","ETHUSD",1724892140752,3.0,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1724892140954,6.20611,2539.8,2539.2,3.93824]
["bitfinex","ETHUSD",1724892141249,1.92428183,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1724892141434,5.86175183,2539.7,2539.0,3.93845]
["bitfinex","ETHUSD",1724892141639,5.86175183,2539.7,2539.0,7.87689]
["bitfinex","ETHUSD",1724892141825,5.86175183,2539.7,2539.0,7.8769]
["bitfinex","ETHUSD",1724892142154,7.45,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1724892142155,3.93701,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1724892142354,2.4692,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1724892142527,6.40678,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1724892142921,3.93763,2539.6,2539.0,3.93853]
["bitfinex","ETHUSD",1724892143116,3.93815,2539.3,2538.7,3.93894]
["bitfinex","ETHUSD",1724892143355,9.12969544,2539.7,2538.7,3.93894]
["bitfinex","ETHUSD",1724892143356,3.93808,2539.4,2538.7,4.01770197]
["bitfinex","ETHUSD",1724892143953,3.93808,2539.4,2538.8,3.93873]
["bitfinex","ETHUSD",1724892144120,7.87613,2539.4,2538.8,3.93873]
["bitfinex","ETHUSD",1724892144443,4.725663,2539.4,2538.7,4.01768197]
["bitfinex","ETHUSD",1724892144641,3.93771,2539.6,2539.0,3.93843]
["bitfinex","ETHUSD",1724892144844,3.93771,2539.6,2538.9,3.93861]
["bitfinex","ETHUSD",1724892145043,3.93771,2539.6,2538.9,3.9386]
["bitfinex","ETHUSD",1724892145243,3.93778,2539.5,2538.9,7.87721]
["bitfinex","ETHUSD",1724892145415,3.93771,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1724892145621,3.93771,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1724892146177,3.93771,2539.6,2538.9,3.9386]
["bitfinex","ETHUSD",1724892146933,3.93791,2539.5,2538.9,7.87722]
["bitfinex","ETHUSD",1724892147142,3.93771,2539.6,2539.0,3.93841]
["bitfinex","ETHUSD",1724892147739,3.93771,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1724892147939,5.272141,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1724892148535,1.334431,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1724892148736,5.272171,2539.6,2538.9,3.93861]
["bitfinex","ETHUSD",1724892149079,4.7119371,2539.5,2538.9,3.93861]
["bitfinex","ETHUSD",1724892150277,4.7119371,2539.5,2538.9,7.87723]
["bitfinex","ETHUSD",1724892150425,5.58670834,2539.2,2538.3,1.45]
["bitfinex","ETHUSD",1724892150631,2.3613,2538.4,2537.2,2.4065]
["bitfinex","ETHUSD",1724892150974,0.08428174,2538.3,2537.6,3.94059]
["bitfinex","ETHUSD",1724892151139,0.08428174,2538.3,2537.6,7.88122]
["bitfinex","ETHUSD",1724892151345,0.08428174,2538.3,2537.7,3.94051]
["bitfinex","ETHUSD",1724892151558,0.08428174,2538.3,2537.8,4.0192094]
["bitfinex","ETHUSD",1724892151872,0.08428174,2538.3,2537.8,4.0190994]
["bitfinex","ETHUSD",1724892152879,4.02401174,2538.3,2537.7,6.34705]
["bitfinex","ETHUSD",1724892153904,3.9398,2538.2,2537.6,7.88131]
["bitfinex","ETHUSD",1724892154218,4.02425174,2538.1,2537.4,6.28052]
["bitfinex","ETHUSD",1724892154383,4.02425174,2538.1,2537.4,3.94092]
["bitfinex","ETHUSD",1724892155214,9.61096008,2538.1,2537.4,3.94092]
["bitfinex","ETHUSD",1724892155542,3.94044,2537.8,2537.3,0.41223377]
["bitfinex","ETHUSD",1724892155829,3.94089,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724892156329,4.02533174,2537.4,2536.8,6.41123]
["bitfinex","ETHUSD",1724892156846,3.94136,2537.2,2536.7,7.41]
["bitfinex","ETHUSD",1724892157009,3.94136,2537.2,2536.5,6.43691]
["bitfinex","ETHUSD",1724892157010,4.02592174,2537.1,2536.5,6.43691]
["bitfinex","ETHUSD",1724892157196,0.08428174,2537.1,2536.2,5.39277]
["bitfinex","ETHUSD",1724892157399,0.08428174,2537.1,2536.3,3.94274]
["bitfinex","ETHUSD",1724892157698,3.94176,2537.0,2536.3,3.94274]
["bitfinex","ETHUSD",1724892157898,0.08428174,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1724892158844,4.02611174,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1724892159000,4.82289891,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1724892159345,4.82289891,2536.9,2536.2,5.39277]
["bitfinex","ETHUSD",1724892159698,0.88106891,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1724892160202,4.82289891,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1724892160434,4.82289891,2536.9,2536.3,0.07884363]
["bitfinex","ETHUSD",1724892160633,0.08428174,2537.0,2536.3,4.02157363]
["bitfinex","ETHUSD",1724892160844,0.08428174,2537.0,2536.5,3.9424]
["bitfinex","ETHUSD",1724892161723,0.08428174,2537.1,2536.5,3.94233]
["bitfinex","ETHUSD",1724892161924,4.02581174,2537.1,2536.5,3.94233]
["bitfinex","ETHUSD",1724892162164,4.50805983,2537.1,2536.5,3.94233]
["bitfinex","ETHUSD",1724892162345,3.94166,2537.0,2536.3,7.96416363]
["bitfinex","ETHUSD",1724892162548,0.08428174,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1724892162746,0.08428174,2537.0,2536.5,0.07883975]
["bitfinex","ETHUSD",1724892162947,0.08428174,2537.0,2536.5,4.02125975]
["bitfinex","ETHUSD",1724892163479,4.02597174,2537.0,2536.5,0.07883975]
["bitfinex","ETHUSD",1724892163776,5.42961756,2537.0,2536.5,0.07883975]
["bitfinex","ETHUSD",1724892163962,3.94186,2536.9,2536.3,4.01607541]
["bitfinex","ETHUSD",1724892164185,0.08428174,2536.8,2536.3,4.01607541]
["bitfinex","ETHUSD",1724892164877,4.02614174,2536.9,2536.3,4.01607541]
["bitfinex","ETHUSD",1724892165073,5.0115053,2536.9,2536.3,4.01607541]
["bitfinex","ETHUSD",1724892165374,1.0696453,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1724892165584,0.08428174,2536.9,2536.3,4.01606541]
["bitfinex","ETHUSD",1724892165755,1.48792756,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1724892166156,5.68559327,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1724892167247,9.62729327,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1724892167775,9.62729327,2537.0,2536.3,7.95868541]
["bitfinex","ETHUSD",1724892168025,9.62729327,2537.0,2536.3,7.95869541]
["bitfinex","ETHUSD",1724892168178,3.78218933,2536.9,2536.3,7.95869541]
["bitfinex","ETHUSD",1724892168513,0.08428174,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1724892169087,0.08428174,2536.8,2536.2,1.45]
["bitfinex","ETHUSD",1724892169432,3.94222,2536.7,2536.2,5.47170009]
["bitfinex","ETHUSD",1724892169645,1.28486542,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724892170004,10.56017745,2536.7,2536.2,0.07885006]
["bitfinex","ETHUSD",1724892170200,10.56017745,2536.7,2536.2,4.02169006]
["bitfinex","ETHUSD",1724892170796,11.65204417,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1724892171330,11.65204417,2536.7,2535.9,3.94331]
["bitfinex","ETHUSD",1724892171331,4.19766571,2536.4,2535.9,3.94331]
["bitfinex","ETHUSD",1724892171484,4.28194745,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1724892171908,4.28194745,2536.4,2535.7,3.94356]
["bitfinex","ETHUSD",1724892171909,4.19766571,2536.1,2535.7,3.94356]
["bitfinex","ETHUSD",1724892172209,4.19766571,2536.1,2535.5,3.94391]
["bitfinex","ETHUSD",1724892172210,4.19766571,2535.8,2535.5,3.94391]
["bitfinex","ETHUSD",1724892172834,0.08428174,2536.0,2535.3,3.94419]
["bitfinex","ETHUSD",1724892173037,2.2943,2536.3,2535.4,2.46596825]
["bitfinex","ETHUSD",1724892173238,4.28194745,2536.4,2535.8,3.94347]
["bitfinex","ETHUSD",1724892173400,4.02712174,2536.3,2535.6,3.94371]
["bitfinex","ETHUSD",1724892173738,4.19766571,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724892174933,4.19766571,2536.1,2535.4,2.79967266]
["bitfinex","ETHUSD",1724892174934,0.08428174,2536.0,2535.4,2.79967266]
["bitfinex","ETHUSD",1724892175139,0.08428174,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724892175466,4.02758174,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724892176297,5.48758548,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724892176713,1.54428548,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724892177137,0.08428174,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724892177436,0.08428174,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1724892177736,0.08428174,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1724892179045,0.08428174,2536.0,2535.6,3.9437]
["bitfinex","ETHUSD",1724892180151,0.08428174,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1724892180306,0.08428174,2536.0,2535.5,7.8878]
["bitfinex","ETHUSD",1724892180660,0.08428174,2536.0,2535.6,3.94373]
["bitfinex","ETHUSD",1724892181145,2.25,2536.5,2535.6,2.3686]
["bitfinex","ETHUSD",1724892181356,16.28107,2537.4,2536.7,3.94201]
["bitfinex","ETHUSD",1724892181357,2.25,2537.1,2536.7,3.94201]
["bitfinex","ETHUSD",1724892181642,0.08428174,2537.0,2536.5,3.94228]
["bitfinex","ETHUSD",1724892181933,0.08428174,2537.0,2536.5,7.88462]
["bitfinex","ETHUSD",1724892182141,0.08328659,2537.0,2536.5,7.88462]
["bitfinex","ETHUSD",1724892182301,0.08328659,2537.0,2536.5,7.88463]
["bitfinex","ETHUSD",1724892182503,0.08328659,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1724892183212,0.08328659,2537.0,2536.7,3.94211]
["bitfinex","ETHUSD",1724892183416,0.08328659,2537.0,2536.5,3.94228]
["bitfinex","ETHUSD",1724892183664,4.02494659,2537.0,2536.5,3.94228]
["bitfinex","ETHUSD",1724892183829,3.94221,2536.7,2536.1,11.74883]
["bitfinex","ETHUSD",1724892184035,0.08229144,2536.6,2536.1,4.33883]
["bitfinex","ETHUSD",1724892184249,2.3273,2536.4,2535.9,3.94323]
["bitfinex","ETHUSD",1724892184444,2.3273,2536.4,2536.1,7.88606]
["bitfinex","ETHUSD",1724892184626,4.02513144,2536.3,2535.7,3.94354]
["bitfinex","ETHUSD",1724892184952,2.3746,2536.0,2535.5,3.94388]
["bitfinex","ETHUSD",1724892185257,2.45689144,2536.0,2535.5,3.94388]
["bitfinex","ETHUSD",1724892185633,2.45689144,2536.0,2535.7,3.94358]
["bitfinex","ETHUSD",1724892185967,2.45689144,2536.0,2535.7,3.94357]
["bitfinex","ETHUSD",1724892186617,2.45689144,2536.0,2535.5,7.88777]
["bitfinex","ETHUSD",1724892186954,2.45689144,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1724892187326,0.33911735,2536.3,2535.7,0.07886999]
["bitfinex","ETHUSD",1724892187545,2.2838,2536.4,2536.1,3.94296]
["bitfinex","ETHUSD",1724892188211,2.2838,2536.4,2536.1,7.88592]
["bitfinex","ETHUSD",1724892188551,2.2838,2536.4,2536.1,3.94296]
["bitfinex","ETHUSD",1724892188762,2.2838,2536.4,2536.1,3.94293]
["bitfinex","ETHUSD",1724892189317,2.2838,2536.4,2536.1,7.88589]
["bitfinex","ETHUSD",1724892189517,2.2838,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1724892189820,2.2838,2536.4,2536.1,3.94293]
["bitfinex","ETHUSD",1724892190246,2.2838,2536.4,2536.1,7.88587]
["bitfinex","ETHUSD",1724892190452,2.2838,2536.4,2536.2,3.94288]
["bitfinex","ETHUSD",1724892190691,0.08229144,2536.6,2536.3,3.94275]
["bitfinex","ETHUSD",1724892190860,0.08229144,2536.6,2536.3,3.94265]
["bitfinex","ETHUSD",1724892191059,0.08229144,2536.6,2536.3,7.88529]
["bitfinex","ETHUSD",1724892191599,0.08229144,2536.6,2536.3,3.94261]
["bitfinex","ETHUSD",1724892193069,2.3148,2536.7,2536.5,3.94233]
["bitfinex","ETHUSD",1724892193264,0.08229144,2536.9,2536.5,3.94233]
["bitfinex","ETHUSD",1724892193463,0.08229144,2536.9,2536.6,3.94219]
["bitfinex","ETHUSD",1724892193901,0.08229144,2536.9,2536.6,3.94218]
["bitfinex","ETHUSD",1724892194203,9.7177,2537.0,2536.8,3.94197]
["bitfinex","ETHUSD",1724892194414,6.20891,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724892194617,6.20891,2537.3,2536.4,3.94256]
["bitfinex","ETHUSD",1724892194618,2.2677,2537.1,2536.4,3.94256]
["bitfinex","ETHUSD",1724892194773,4.02495659,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1724892194977,0.08328659,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724892195510,0.08328659,2537.0,2536.7,3.94203]
["bitfinex","ETHUSD",1724892196320,0.08328659,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724892197813,6.37756,2536.8,2536.2,3.94275]
["bitfinex","ETHUSD",1724892198075,9.8855,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1724892198193,9.8855,2537.1,2536.8,3.94187]
["bitfinex","ETHUSD",1724892198533,2.4355,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1724892199782,2.4355,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1724892200007,2.4355,2537.1,2536.9,3.9418]
["bitfinex","ETHUSD",1724892200213,0.08328659,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724892200378,4.94214916,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724892200591,2.4355,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1724892200922,0.08328659,2537.0,2536.7,3.94202]
["bitfinex","ETHUSD",1724892201622,0.08328659,2537.0,2536.5,7.96354079]
["bitfinex","ETHUSD",1724892202049,0.08328659,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1724892202936,1.12346025,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1724892204700,0.08328659,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1724892205103,2.51878659,2537.1,2536.7,3.94204]
["bitfinex","ETHUSD",1724892205905,2.51878659,2537.1,2536.7,7.88409]
["bitfinex","ETHUSD",1724892206399,2.51878659,2537.1,2536.7,3.94204]
["bitfinex","ETHUSD",1724892206699,7.59227651,2537.1,2536.5,7.88465]
["bitfinex","ETHUSD",1724892206925,7.59227651,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724892207941,7.59227651,2537.1,2536.5,3.9423]
["bitfinex","ETHUSD",1724892207942,3.65067651,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1724892208127,3.65067651,2537.1,2536.7,7.88414]
["bitfinex","ETHUSD",1724892208327,2.51878659,2537.1,2536.7,3.94204]
["bitfinex","ETHUSD",1724892209685,2.51878659,2537.1,2536.8,3.94194]
["bitfinex","ETHUSD",1724892209823,2.4355,2537.1,2536.7,3.94204]
["bitfinex","ETHUSD",1724892210024,2.4355,2537.1,2536.7,7.88407]
["bitfinex","ETHUSD",1724892210223,2.4355,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1724892210672,2.4355,2537.1,2536.7,7.88406]
["bitfinex","ETHUSD",1724892210962,2.4355,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1724892211751,2.4355,2537.1,2536.7,7.88407]
["bitfinex","ETHUSD",1724892212422,2.4355,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1724892213579,0.08328659,2537.0,2536.5,3.94228]
["bitfinex","ETHUSD",1724892213742,2.2897,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1724892213928,2.37298659,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1724892214127,2.37298659,2536.7,2536.3,7.88532]
["bitfinex","ETHUSD",1724892214366,2.37298659,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1724892214681,2.37298659,2536.7,2536.3,7.88531]
["bitfinex","ETHUSD",1724892214965,2.2897,2536.7,2536.3,7.88531]
["bitfinex","ETHUSD",1724892215423,2.2897,2536.7,2536.3,3.94265]
["bitfinex","ETHUSD",1724892215621,3.0,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1724892215622,5.3802,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1724892215825,2.3802,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1724892216025,2.3802,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724892216325,2.3802,2537.0,2536.6,7.88438]
["bitfinex","ETHUSD",1724892216671,2.3802,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724892220990,6.32187,2537.0,2536.4,7.96381073]
["bitfinex","ETHUSD",1724892221205,6.96236966,2537.0,2536.5,3.9424]
["bitfinex","ETHUSD",1724892221498,3.02069966,2537.0,2536.5,4.01681399]
["bitfinex","ETHUSD",1724892223250,2.3802,2537.0,2536.5,4.01681399]
["bitfinex","ETHUSD",1724892224367,4.02479659,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1724892224555,4.02479659,2537.1,2536.6,7.8844]
["bitfinex","ETHUSD",1724892224761,4.02479659,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1724892226182,4.19766571,2536.7,2535.8,0.81491691]
["bitfinex","ETHUSD",1724892226503,4.19766571,2536.7,2535.3,0.06864633]
["bitfinex","ETHUSD",1724892226504,3.94441,2535.3,2534.9,2.05817081]
["bitfinex","ETHUSD",1724892226708,0.08328659,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1724892227461,0.08328659,2535.2,2534.7,7.89026]
["bitfinex","ETHUSD",1724892227701,0.08328659,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1724892231153,4.02775659,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1724892234720,3.94519,2534.8,2534.1,3.94609]
["bitfinex","ETHUSD",1724892234929,0.08328659,2534.7,2534.1,3.94609]
["bitfinex","ETHUSD",1724892235231,2.3977,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724892235412,6.3431,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724892235632,6.3431,2534.6,2534.0,7.41]
["bitfinex","ETHUSD",1724892236622,6.3431,2534.6,2534.0,11.35621]
["bitfinex","ETHUSD",1724892237122,2.3977,2534.6,2534.2,3.94586]
["bitfinex","ETHUSD",1724892237306,0.08328659,2534.7,2534.2,3.94586]
["bitfinex","ETHUSD",1724892237506,0.08328659,2534.7,2534.2,7.89179]
["bitfinex","ETHUSD",1724892237827,0.08328659,2534.7,2534.2,3.94586]
["bitfinex","ETHUSD",1724892238326,0.08328659,2534.7,2534.2,7.89178]
["bitfinex","ETHUSD",1724892238488,0.08328659,2534.7,2534.3,3.94582]
["bitfinex","ETHUSD",1724892239093,2.2809,2535.5,2535.0,3.94473]
["bitfinex","ETHUSD",1724892239323,2.2809,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1724892239541,0.08328659,2535.4,2534.9,3.9448]
["bitfinex","ETHUSD",1724892239693,4.02743659,2535.4,2534.8,3.94499]
["bitfinex","ETHUSD",1724892240283,4.02743659,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724892240490,0.08328659,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724892241479,4.02744659,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724892241685,0.08328659,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724892241921,0.08328659,2535.4,2535.0,3.94476]
["bitfinex","ETHUSD",1724892242787,4.02744659,2535.4,2534.8,4.02382936]
["bitfinex","ETHUSD",1724892243088,4.02744659,2535.4,2534.8,3.94494]
["bitfinex","ETHUSD",1724892243695,3.94466,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724892243928,0.08328659,2535.0,2534.5,7.41]
["bitfinex","ETHUSD",1724892244106,0.08328659,2535.0,2534.5,11.35545]
["bitfinex","ETHUSD",1724892244884,4.02813659,2535.0,2534.5,7.41]
["bitfinex","ETHUSD",1724892245233,2.2719,2534.8,2534.5,7.41]
["bitfinex","ETHUSD",1724892245389,2.2719,2534.8,2534.4,7.89119]
["bitfinex","ETHUSD",1724892246128,2.2719,2534.8,2534.4,3.94557]
["bitfinex","ETHUSD",1724892246491,2.2719,2534.8,2534.4,7.89117]
["bitfinex","ETHUSD",1724892246691,0.08328659,2535.1,2534.2,0.3959]
["bitfinex","ETHUSD",1724892247029,0.08328659,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1724892248088,4.02790659,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1724892248303,2.4585,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724892248599,2.54178659,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724892248799,2.54178659,2535.3,2534.8,7.88998]
["bitfinex","ETHUSD",1724892249002,2.54178659,2535.3,2534.8,7.88999]
["bitfinex","ETHUSD",1724892249605,2.54178659,2535.3,2534.8,7.88997]
["bitfinex","ETHUSD",1724892249800,0.08328659,2535.2,2534.8,3.94498]
["bitfinex","ETHUSD",1724892251830,4.02782659,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1724892252027,4.02782659,2535.2,2534.4,11.35565]
["bitfinex","ETHUSD",1724892252028,3.94473,2535.1,2534.4,11.35555]
["bitfinex","ETHUSD",1724892252328,0.73191925,2535.2,2534.4,7.41]
["bitfinex","ETHUSD",1724892252329,2.265,2534.8,2534.4,7.41]
["bitfinex","ETHUSD",1724892252496,0.08328659,2534.7,2534.4,7.41]
["bitfinex","ETHUSD",1724892253931,0.08328659,2534.7,2534.4,11.3557]
["bitfinex","ETHUSD",1724892254795,0.08328659,2535.0,2534.6,3.94531]
["bitfinex","ETHUSD",1724892255391,2.2632,2535.1,2534.9,3.94489]
["bitfinex","ETHUSD",1724892255588,0.08328659,2535.2,2534.9,3.94489]
["bitfinex","ETHUSD",1724892257537,2.2632,2535.3,2534.9,3.94489]
["bitfinex","ETHUSD",1724892257538,2.34648659,2535.3,2534.9,3.94484]
["bitfinex","ETHUSD",1724892258239,0.08328659,2535.2,2534.9,3.94484]
["bitfinex","ETHUSD",1724892259151,0.08328659,2535.2,2534.9,3.94483]
["bitfinex","ETHUSD",1724892260451,0.08328659,2535.2,2534.9,3.9448]
["bitfinex","ETHUSD",1724892261645,2.2632,2535.3,2535.0,3.94467]
["bitfinex","ETHUSD",1724892261802,0.08328659,2535.2,2535.0,3.94467]
["bitfinex","ETHUSD",1724892262211,0.08328659,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1724892262416,2.2632,2535.3,2535.1,3.94461]
["bitfinex","ETHUSD",1724892262617,0.08328659,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1724892262900,0.08328659,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724892263143,2.2552,2535.8,2535.1,0.07448989]
["bitfinex","ETHUSD",1724892263467,2.2552,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1724892264047,2.3644,2536.1,2535.9,3.94337]
["bitfinex","ETHUSD",1724892264228,2.44768659,2536.4,2535.7,3.94359]
["bitfinex","ETHUSD",1724892264407,3.94277,2536.3,2535.7,7.88718]
["bitfinex","ETHUSD",1724892264600,0.08328659,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1724892266520,0.08328659,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1724892266728,0.08328659,2536.2,2535.7,7.88719]
["bitfinex","ETHUSD",1724892267115,0.08328659,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1724892269614,0.08328659,2536.2,2535.9,3.94337]
["bitfinex","ETHUSD",1724892269809,2.3644,2536.4,2536.1,3.94304]
["bitfinex","ETHUSD",1724892270061,0.08328659,2536.3,2536.1,3.94304]
["bitfinex","ETHUSD",1724892272255,0.08328659,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1724892273252,0.08328659,2536.3,2536.0,3.94318]
["bitfinex","ETHUSD",1724892273462,2.3199,2536.7,2536.3,3.94275]
["bitfinex","ETHUSD",1724892273625,2.3199,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1724892273824,0.08328659,2536.9,2536.6,3.94227]
["bitfinex","ETHUSD",1724892274031,2.3199,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1724892274364,0.08328659,2537.2,2536.7,3.94199]
["bitfinex","ETHUSD",1724892274655,0.08328659,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1724892275226,0.08328659,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724892275625,3.08328659,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724892275827,0.08328659,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1724892277372,0.08328659,2537.2,2536.9,3.94181]
["bitfinex","ETHUSD",1724892277527,2.4511,2537.4,2537.1,3.94135]
["bitfinex","ETHUSD",1724892277729,0.08328659,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724892278536,0.08328659,2537.3,2536.8,7.88382]
["bitfinex","ETHUSD",1724892279066,0.08328659,2537.3,2536.9,3.94177]
["bitfinex","ETHUSD",1724892283927,2.4511,2537.4,2536.9,3.94177]
["bitfinex","ETHUSD",1724892283928,2.53438659,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724892285783,2.53438659,2537.4,2536.8,7.8837]
["bitfinex","ETHUSD",1724892285991,6.47544659,2537.4,2536.8,7.88371]
["bitfinex","ETHUSD",1724892286163,6.47544659,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724892286363,2.53438659,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724892286767,2.53438659,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724892288145,6.47543659,2537.4,2536.8,7.88372]
["bitfinex","ETHUSD",1724892288868,2.53438659,2537.4,2536.9,3.94177]
["bitfinex","ETHUSD",1724892289500,6.47544659,2537.4,2536.9,3.94177]
["bitfinex","ETHUSD",1724892290752,2.53438659,2537.4,2536.9,3.94177]
["bitfinex","ETHUSD",1724892290958,2.53438659,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724892291495,2.53438659,2537.4,2537.0,7.88322]
["bitfinex","ETHUSD",1724892292099,2.53438659,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1724892292306,2.4511,2537.4,2537.0,7.88315]
["bitfinex","ETHUSD",1724892292476,2.53438659,2537.4,2537.0,7.88315]
["bitfinex","ETHUSD",1724892293126,0.08328659,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724892293286,3.08328659,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724892294099,7.02401659,2537.6,2537.0,3.94151]
["bitfinex","ETHUSD",1724892294314,7.02401659,2537.6,2537.0,7.88306]
["bitfinex","ETHUSD",1724892294860,7.02401659,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1724892295660,3.08328659,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1724892296098,7.02401659,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1724892296402,2.307,2537.5,2537.1,3.94148]
["bitfinex","ETHUSD",1724892296621,0.08328659,2537.4,2537.1,3.94148]
["bitfinex","ETHUSD",1724892300721,0.08328659,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724892300722,2.4879,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724892301011,0.08328659,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1724892301310,4.33979766,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1724892301311,0.08328659,2537.4,2537.1,3.94142]
["bitfinex","ETHUSD",1724892301510,0.08328659,2537.5,2536.9,0.07882377]
["bitfinex","ETHUSD",1724892301693,0.08328659,2537.5,2537.1,3.94139]
["bitfinex","ETHUSD",1724892302266,0.08328659,2537.5,2536.8,7.88373]
["bitfinex","ETHUSD",1724892302496,2.47,2537.4,2536.8,3.94186]
["bitfinex","ETHUSD",1724892302680,2.47,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1724892302881,2.55328659,2537.2,2536.7,3.94199]
["bitfinex","ETHUSD",1724892303112,2.47,2537.0,2536.3,3.94267]
["bitfinex","ETHUSD",1724892303376,0.08328659,2537.2,2536.1,2.4071]
["bitfinex","ETHUSD",1724892303377,2.47,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1724892303529,0.08328659,2536.7,2536.3,3.94267]
["bitfinex","ETHUSD",1724892304368,0.08328659,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1724892304758,6.30521,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1724892304961,3.9426,2536.4,2535.9,3.94332]
["bitfinex","ETHUSD",1724892305259,6.30521,2536.6,2535.9,3.94332]
["bitfinex","ETHUSD",1724892305260,0.08328659,2536.3,2535.9,7.88659]
["bitfinex","ETHUSD",1724892305567,4.02574659,2536.5,2535.9,7.88659]
["bitfinex","ETHUSD",1724892306166,4.02574659,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1724892307325,3.943,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1724892307558,0.08328659,2536.1,2535.7,3.9436]
["bitfinex","ETHUSD",1724892307729,2.3789,2536.3,2535.9,3.94324]
["bitfinex","ETHUSD",1724892307927,0.08328659,2536.5,2536.1,3.94295]
["bitfinex","ETHUSD",1724892308133,4.02586659,2536.5,2535.9,3.94329]
["bitfinex","ETHUSD",1724892308348,4.66226725,2536.5,2535.9,3.94329]
["bitfinex","ETHUSD",1724892309156,2.3384,2536.6,2536.3,3.94266]
["bitfinex","ETHUSD",1724892309458,4.02579659,2536.5,2535.9,3.94333]
["bitfinex","ETHUSD",1724892309656,8.20215659,2536.5,2535.9,3.94333]
["bitfinex","ETHUSD",1724892309873,8.20216659,2536.5,2535.9,3.94333]
["bitfinex","ETHUSD",1724892310351,4.25963659,2536.5,2535.9,7.88661]
["bitfinex","ETHUSD",1724892310539,4.25963659,2536.5,2536.0,3.94317]
["bitfinex","ETHUSD",1724892310774,8.20215659,2536.5,2535.9,3.94328]
["bitfinex","ETHUSD",1724892310976,3.94263,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1724892311276,2.3205,2536.2,2535.9,3.94328]
["bitfinex","ETHUSD",1724892311458,2.40378659,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1724892311657,6.98145825,2536.2,2535.5,3.94394]
["bitfinex","ETHUSD",1724892311864,6.98145825,2536.2,2535.3,3.9442]
["bitfinex","ETHUSD",1724892311865,6.42711,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724892312179,0.08328659,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1724892312530,0.08328659,2535.8,2535.1,3.9445]
["bitfinex","ETHUSD",1724892312531,2.4836,2535.7,2535.1,3.9445]
["bitfinex","ETHUSD",1724892312787,0.08328659,2535.6,2535.1,3.9445]
["bitfinex","ETHUSD",1724892313733,2.56688659,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1724892314255,2.56688659,2535.7,2535.4,3.94406]
["bitfinex","ETHUSD",1724892314430,0.08328659,2535.9,2535.6,3.94383]
["bitfinex","ETHUSD",1724892314637,2.2723,2536.0,2535.8,3.94351]
["bitfinex","ETHUSD",1724892315057,2.2723,2536.0,2535.6,7.88745]
["bitfinex","ETHUSD",1724892315332,2.2723,2536.0,2535.6,7.88747]
["bitfinex","ETHUSD",1724892315571,2.2723,2536.0,2535.6,3.94372]
["bitfinex","ETHUSD",1724892317446,2.3305,2536.2,2535.4,2.3338]
["bitfinex","ETHUSD",1724892317648,0.08328659,2536.4,2536.0,3.9431]
["bitfinex","ETHUSD",1724892317947,0.08328659,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724892318717,0.08328659,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1724892318920,2.3305,2536.5,2536.2,3.9429]
["bitfinex","ETHUSD",1724892318921,2.41378659,2536.5,2536.2,3.9429]
["bitfinex","ETHUSD",1724892319413,2.41378659,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1724892319991,2.4511,2536.4,2536.0,3.94309]
["bitfinex","ETHUSD",1724892320197,0.08328659,2536.3,2536.0,3.94309]
["bitfinex","ETHUSD",1724892320890,0.08328659,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1724892321225,6.30931,2536.2,2535.6,7.88742]
["bitfinex","ETHUSD",1724892321429,0.08328659,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724892322074,0.08328659,2536.1,2535.6,3.94368]
["bitfinex","ETHUSD",1724892322508,7.96962659,2536.1,2535.5,3.94396]
["bitfinex","ETHUSD",1724892322725,2.4271,2536.0,2535.4,1.45]
["bitfinex","ETHUSD",1724892322881,2.4271,2536.0,2535.0,2.3241]
["bitfinex","ETHUSD",1724892322882,6.37092,2535.7,2535.0,3.94464]
["bitfinex","ETHUSD",1724892323082,4.02712659,2535.6,2535.0,3.94464]
["bitfinex","ETHUSD",1724892323400,6.43465,2535.4,2534.8,3.945]
["bitfinex","ETHUSD",1724892323601,0.08328659,2535.3,2534.8,3.945]
["bitfinex","ETHUSD",1724892323929,0.08328659,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892324099,4.02760659,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892324444,6.43465,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724892324445,0.08328659,2535.2,2534.8,3.94498]
["bitfinex","ETHUSD",1724892325215,0.08328659,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724892325419,0.08328659,2535.3,2534.8,7.88997]
["bitfinex","ETHUSD",1724892325590,0.08328659,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1724892326017,0.08328659,2535.5,2534.7,3.94513]
["bitfinex","ETHUSD",1724892326215,9.8352,2535.7,2535.4,3.94414]
["bitfinex","ETHUSD",1724892326419,9.8352,2535.7,2535.3,3.9442]
["bitfinex","ETHUSD",1724892326655,0.08328659,2535.6,2535.3,3.9442]
["bitfinex","ETHUSD",1724892326819,0.08328659,2535.6,2535.1,7.88903]
["bitfinex","ETHUSD",1724892327158,2.3149,2535.5,2534.9,3.94486]
["bitfinex","ETHUSD",1724892327310,0.08328659,2535.4,2534.9,7.88965]
["bitfinex","ETHUSD",1724892327501,0.08328659,2535.4,2535.0,3.94473]
["bitfinex","ETHUSD",1724892328829,2.3149,2535.5,2534.8,0.07889234]
["bitfinex","ETHUSD",1724892329032,2.39818659,2535.5,2535.2,3.94431]
["bitfinex","ETHUSD",1724892329950,2.3149,2535.5,2535.2,3.94431]
["bitfinex","ETHUSD",1724892330653,0.08328659,2535.4,2535.2,3.94431]
["bitfinex","ETHUSD",1724892331842,2.3149,2535.5,2535.2,7.88868]
["bitfinex","ETHUSD",1724892332047,2.39818659,2535.5,2535.3,3.94428]
["bitfinex","ETHUSD",1724892332919,2.3149,2535.5,2535.3,3.94428]
["bitfinex","ETHUSD",1724892333490,2.403,2535.8,2535.6,3.94375]
["bitfinex","ETHUSD",1724892333958,0.08328659,2535.7,2535.3,3.94421]
["bitfinex","ETHUSD",1724892334933,0.08328659,2535.7,2535.3,7.88842]
["bitfinex","ETHUSD",1724892335133,0.08328659,2535.7,2535.4,3.94402]
["bitfinex","ETHUSD",1724892335450,2.403,2535.8,2535.6,3.94371]
["bitfinex","ETHUSD",1724892335620,2.403,2535.8,2535.5,7.8878]
["bitfinex","ETHUSD",1724892336020,2.403,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1724892336326,2.403,2535.8,2535.5,7.88778]
["bitfinex","ETHUSD",1724892336526,2.403,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1724892336759,2.403,2535.8,2535.5,7.88779]
["bitfinex","ETHUSD",1724892337063,2.403,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1724892338222,2.403,2535.8,2535.5,7.8878]
["bitfinex","ETHUSD",1724892338623,2.403,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1724892338927,2.403,2535.8,2535.3,0.07887575]
["bitfinex","ETHUSD",1724892338928,0.08328659,2536.1,2535.7,3.94355]
["bitfinex","ETHUSD",1724892339425,0.08328659,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724892340940,0.08328659,2536.2,2535.7,7.88712]
["bitfinex","ETHUSD",1724892341754,0.08328659,2536.2,2535.8,3.94348]
["bitfinex","ETHUSD",1724892342487,2.51818659,2536.3,2535.9,3.94333]
["bitfinex","ETHUSD",1724892342790,0.08328659,2536.2,2535.9,7.8865]
["bitfinex","ETHUSD",1724892343086,0.08328659,2536.2,2535.9,3.94322]
["bitfinex","ETHUSD",1724892344274,0.33510525,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1724892344472,2.3594,2536.1,2535.7,3.94358]
["bitfinex","ETHUSD",1724892344637,0.08328659,2536.0,2535.7,3.94358]
["bitfinex","ETHUSD",1724892349359,2.44268659,2536.1,2535.8,3.94342]
["bitfinex","ETHUSD",1724892349562,2.3594,2536.1,2535.8,3.94342]
["bitfinex","ETHUSD",1724892351163,2.3594,2536.1,2535.7,7.88715]
["bitfinex","ETHUSD",1724892351362,2.3594,2536.1,2535.7,3.94357]
["bitfinex","ETHUSD",1724892351612,2.3594,2536.1,2535.7,7.88715]
["bitfinex","ETHUSD",1724892351978,2.3594,2536.1,2535.8,3.94348]
["bitfinex","ETHUSD",1724892352510,2.3594,2536.1,2535.7,7.88717]
["bitfinex","ETHUSD",1724892352667,2.3594,2536.1,2535.7,3.94357]
["bitfinex","ETHUSD",1724892353313,2.3594,2536.1,2535.8,3.94351]
["bitfinex","ETHUSD",1724892353677,2.54338659,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1724892353883,0.08328659,2536.2,2535.9,3.94336]
["bitfinex","ETHUSD",1724892354093,0.08328659,2536.2,2535.7,7.88715]
["bitfinex","ETHUSD",1724892354279,0.08328659,2536.2,2535.7,3.94357]
["bitfinex","ETHUSD",1724892354482,2.4601,2536.1,2535.7,3.94357]
["bitfinex","ETHUSD",1724892355215,0.08328659,2536.0,2535.3,3.94429]
["bitfinex","ETHUSD",1724892355412,3.94348,2535.9,2535.3,3.94429]
["bitfinex","ETHUSD",1724892355613,3.94348,2535.9,2535.1,4.75943691]
["bitfinex","ETHUSD",1724892355614,2.2774,2535.7,2535.1,0.81491691]
["bitfinex","ETHUSD",1724892355915,2.2774,2535.7,2535.0,8.63237536]
["bitfinex","ETHUSD",1724892355916,4.19766571,2535.2,2535.0,0.81491691]
["bitfinex","ETHUSD",1724892356083,10.34720659,2535.1,2535.0,0.81491691]
["bitfinex","ETHUSD",1724892356715,13.34720659,2535.1,2535.0,0.81491691]
["bitfinex","ETHUSD",1724892357219,10.26486,2534.8,2534.7,1.62983382]
["bitfinex","ETHUSD",1724892357503,21.95760571,2534.8,2534.7,1.62983382]
["bitfinex","ETHUSD",1724892358397,21.95760571,2534.8,2534.7,0.44475615]
["bitfinex","ETHUSD",1724892358601,6.32096,2534.1,2533.4,0.3952]
["bitfinex","ETHUSD",1724892358770,0.71538259,2534.0,2533.4,0.3952]
["bitfinex","ETHUSD",1724892358972,0.08328659,2534.0,2533.4,0.3952]
["bitfinex","ETHUSD",1724892359800,0.08328659,2534.0,2533.3,3.94729]
["bitfinex","ETHUSD",1724892360001,0.08328659,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724892360219,0.08328659,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1724892360426,2.4065,2534.0,2533.3,3.94735]
["bitfinex","ETHUSD",1724892360719,0.33226525,2533.9,2533.3,7.89463]
["bitfinex","ETHUSD",1724892360918,0.08328659,2533.9,2533.3,7.89463]
["bitfinex","ETHUSD",1724892361084,0.08328659,2533.9,2533.3,3.94728]
["bitfinex","ETHUSD",1724892361290,0.08328659,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724892361492,0.08328659,2534.2,2533.7,8.0120821]
["bitfinex","ETHUSD",1724892362186,4.02938659,2534.2,2533.7,4.0653021]
["bitfinex","ETHUSD",1724892362391,1.33253466,2534.1,2533.7,4.0653021]
["bitfinex","ETHUSD",1724892362575,0.08328659,2534.0,2533.7,4.0653021]
["bitfinex","ETHUSD",1724892363718,0.08328659,2534.1,2533.7,8.0120721]
["bitfinex","ETHUSD",1724892364782,0.08328659,2534.2,2533.7,8.0120721]
["bitfinex","ETHUSD",1724892366132,0.08328659,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1724892366421,1.76621125,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1724892366978,1.76621125,2534.2,2533.5,3.94699]
["bitfinex","ETHUSD",1724892367219,3.94642,2534.0,2533.3,7.89462]
["bitfinex","ETHUSD",1724892367387,3.94672,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1724892367591,0.08328659,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1724892367825,0.08328659,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724892368125,0.08328659,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1724892368332,2.2932,2533.6,2533.0,7.89557]
["bitfinex","ETHUSD",1724892368506,0.08328659,2533.5,2533.0,7.89554]
["bitfinex","ETHUSD",1724892368818,0.08328659,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724892368990,4.03040659,2533.5,2532.8,7.89616]
["bitfinex","ETHUSD",1724892369199,2.4631,2533.4,2532.6,3.94845]
["bitfinex","ETHUSD",1724892369523,2.4631,2533.2,2532.3,11.35895]
["bitfinex","ETHUSD",1724892369819,4.03114659,2533.1,2532.3,3.94895]
["bitfinex","ETHUSD",1724892370177,4.03114659,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1724892370677,4.03114659,2533.1,2532.5,7.89714]
["bitfinex","ETHUSD",1724892371288,0.08328659,2533.1,2532.8,3.9481]
["bitfinex","ETHUSD",1724892371495,7.38328659,2533.3,2533.0,3.94786]
["bitfinex","ETHUSD",1724892371723,3.0,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1724892371932,6.20613,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1724892372238,3.0,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724892372464,3.0,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724892372621,6.39652,2533.9,2533.2,3.94755]
["bitfinex","ETHUSD",1724892372827,6.39652,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724892373617,6.39652,2533.9,2533.2,3.94755]
["bitfinex","ETHUSD",1724892373618,7.38328659,2534.1,2533.2,0.078942]
["bitfinex","ETHUSD",1724892373819,11.32947659,2534.1,2533.3,3.94738]
["bitfinex","ETHUSD",1724892374054,12.47870772,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1724892374354,16.42501772,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1724892374505,12.47870772,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724892374711,7.38328659,2534.1,2533.8,3.94651]
["bitfinex","ETHUSD",1724892374949,2.4261,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1724892375120,2.4261,2534.2,2533.6,3.94683]
["bitfinex","ETHUSD",1724892375450,6.37215,2534.2,2533.6,3.94683]
["bitfinex","ETHUSD",1724892375612,10.3183,2534.2,2533.6,3.94683]
["bitfinex","ETHUSD",1724892376030,1.75159657,2534.1,2533.4,3.94717]
["bitfinex","ETHUSD",1724892376238,3.94641,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1724892376922,7.89284,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1724892377118,6.37218,2534.2,2533.1,13.79739]
["bitfinex","ETHUSD",1724892377327,2.4261,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724892377911,3.94618,2534.1,2533.6,3.94682]
["bitfinex","ETHUSD",1724892378110,6.37221,2534.2,2533.7,3.94675]
["bitfinex","ETHUSD",1724892378307,2.4261,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724892378780,3.063289,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724892378923,6.62376571,2534.2,2533.2,4.3604356]
["bitfinex","ETHUSD",1724892379119,6.62376571,2534.2,2533.5,3.9471]
["bitfinex","ETHUSD",1724892379120,3.94647,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724892379633,13.75549659,2534.2,2533.5,3.9471]
["bitfinex","ETHUSD",1724892379831,5.32181966,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1724892380157,1.37554966,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1724892381377,3.94638,2534.0,2533.4,3.9472]
["bitfinex","ETHUSD",1724892381547,0.53219297,2533.9,2533.5,3.94706]
["bitfinex","ETHUSD",1724892381754,1.37554966,2534.1,2533.5,3.94706]
["bitfinex","ETHUSD",1724892382157,5.32182966,2534.1,2533.5,3.94706]
["bitfinex","ETHUSD",1724892386976,1.37554966,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724892387137,9.82948659,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1724892387472,7.38328659,2534.9,2534.3,7.89147]
["bitfinex","ETHUSD",1724892387674,7.38328659,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1724892387982,7.38328659,2534.9,2534.3,3.94572]
["bitfinex","ETHUSD",1724892388339,7.38328659,2534.9,2534.7,3.94512]
["bitfinex","ETHUSD",1724892388573,2.4595,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724892389360,2.4595,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724892389940,5.4595,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724892390461,5.4595,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724892390662,3.94448,2535.2,2534.5,3.94548]
["bitfinex","ETHUSD",1724892390868,3.94464,2535.1,2534.5,3.94548]
["bitfinex","ETHUSD",1724892391538,3.94448,2535.2,2534.5,7.89089]
["bitfinex","ETHUSD",1724892392375,3.94448,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1724892393655,3.94493,2534.9,2534.1,3.94605]
["bitfinex","ETHUSD",1724892393979,7.88995,2534.9,2534.3,3.94584]
["bitfinex","ETHUSD",1724892394334,3.94493,2534.9,2534.3,3.94584]
["bitfinex","ETHUSD",1724892394560,7.88998,2534.9,2534.3,3.94584]
["bitfinex","ETHUSD",1724892394773,1.52732666,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724892395163,3.94525,2534.7,2534.1,7.89212]
["bitfinex","ETHUSD",1724892395373,2.4477,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724892396141,1.52732666,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724892396487,10.30306,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724892396775,6.35802,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724892397137,3.94513,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724892397355,6.35796,2534.9,2534.3,7.8917]
["bitfinex","ETHUSD",1724892397668,8.54632223,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724892397867,12.49135223,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724892398200,8.54632223,2534.9,2534.3,7.8916]
["bitfinex","ETHUSD",1724892398805,8.54632223,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1724892398987,1.59296088,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724892399183,1.59296088,2534.8,2534.3,7.8915]
["bitfinex","ETHUSD",1724892400300,7.38328659,2535.0,2534.2,0.07891451]
["bitfinex","ETHUSD",1724892400607,1.23711975,2535.9,2534.8,3.94498]
["bitfinex","ETHUSD",1724892400608,6.28968,2535.5,2534.8,3.94498]
["bitfinex","ETHUSD",1724892400804,6.28968,2535.5,2535.0,3.94477]
["bitfinex","ETHUSD",1724892400805,10.23378,2535.5,2535.0,3.94477]
["bitfinex","ETHUSD",1724892401133,10.23378,2535.5,2534.8,3.94498]
["bitfinex","ETHUSD",1724892401134,5.70585666,2535.4,2534.8,7.88992]
["bitfinex","ETHUSD",1724892401255,5.70585666,2535.4,2534.9,3.94488]
["bitfinex","ETHUSD",1724892401462,1.76170666,2535.4,2534.8,3.94494]
["bitfinex","ETHUSD",1724892402468,1.76170666,2535.4,2534.9,3.94477]
["bitfinex","ETHUSD",1724892404097,1.76170666,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1724892405379,1.76170666,2535.4,2535.1,3.94453]
["bitfinex","ETHUSD",1724892405908,7.38328659,2535.6,2535.2,3.94437]
["bitfinex","ETHUSD",1724892406112,3.0,2535.5,2535.3,3.9443]
["bitfinex","ETHUSD",1724892406313,3.0,2535.5,2535.1,3.94446]
["bitfinex","ETHUSD",1724892406518,1.03832866,2535.4,2535.1,3.94446]
["bitfinex","ETHUSD",1724892406690,1.03832866,2535.4,2535.1,7.88897]
["bitfinex","ETHUSD",1724892406879,3.0,2535.5,2535.2,3.94443]
["bitfinex","ETHUSD",1724892407082,3.0,2535.5,2535.1,7.88898]
["bitfinex","ETHUSD",1724892407286,2.4052,2535.8,2535.1,3.94461]
["bitfinex","ETHUSD",1724892407622,6.34873,2535.8,2535.2,3.94432]
["bitfinex","ETHUSD",1724892408117,6.34873,2535.8,2535.3,3.94417]
["bitfinex","ETHUSD",1724892410030,7.38328659,2535.9,2535.4,3.9441]
["bitfinex","ETHUSD",1724892410332,5.3722,2536.1,2535.2,3.94438]
["bitfinex","ETHUSD",1724892410333,2.3722,2536.1,2535.6,3.94379]
["bitfinex","ETHUSD",1724892410502,2.3722,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724892410693,2.3722,2536.1,2535.6,7.88748]
["bitfinex","ETHUSD",1724892410893,2.3722,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724892411518,2.3722,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724892411519,7.68521966,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724892411726,3.94361,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1724892412033,6.31608,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1724892412332,7.342049,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1724892412531,7.342049,2535.6,2535.1,3.9445]
["bitfinex","ETHUSD",1724892413640,3.398169,2535.6,2535.1,3.9445]
["bitfinex","ETHUSD",1724892414194,7.342029,2535.6,2535.1,3.9445]
["bitfinex","ETHUSD",1724892414394,3.398169,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1724892414790,3.398169,2535.6,2535.0,7.8893]
["bitfinex","ETHUSD",1724892415525,3.398169,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1724892417409,7.342049,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1724892420745,3.94439,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1724892420963,2.3383,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1724892421114,12.06153149,2535.5,2535.0,7.8895]
["bitfinex","ETHUSD",1724892421115,14.39983149,2535.5,2535.0,7.8895]
["bitfinex","ETHUSD",1724892421519,9.72158659,2535.5,2535.3,3.94422]
["bitfinex","ETHUSD",1724892421758,7.38328659,2535.5,2535.3,3.94422]
["bitfinex","ETHUSD",1724892421964,7.38328659,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724892422119,2.4488,2535.7,2535.3,3.94421]
["bitfinex","ETHUSD",1724892422320,7.031726,2535.7,2535.1,7.88896]
["bitfinex","ETHUSD",1724892422518,7.031726,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1724892422758,7.031726,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1724892423445,7.031726,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1724892423446,2.4488,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1724892424325,2.4488,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1724892425238,2.4488,2535.7,2535.3,7.88838]
["bitfinex","ETHUSD",1724892426065,2.4488,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1724892426223,3.482365,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1724892426422,6.39257,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1724892427044,3.94392,2535.6,2535.1,3.94448]
["bitfinex","ETHUSD",1724892428035,6.39257,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1724892428349,6.39257,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1724892428547,7.426174,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1724892428926,3.482404,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1724892429927,2.4488,2535.7,2535.5,3.9439]
["bitfinex","ETHUSD",1724892430130,9.71848659,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724892430833,2.4114,2536.3,2535.6,0.07888025]
["bitfinex","ETHUSD",1724892431057,2.4114,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1724892431376,6.35368,2536.6,2536.0,7.88626]
["bitfinex","ETHUSD",1724892431526,0.635359,2536.5,2536.0,7.88626]
["bitfinex","ETHUSD",1724892431726,0.635359,2536.5,2536.0,3.94308]
["bitfinex","ETHUSD",1724892432366,0.635359,2536.5,2535.4,7.88806]
["bitfinex","ETHUSD",1724892432367,6.2116,2536.2,2535.4,7.88806]
["bitfinex","ETHUSD",1724892432624,2.2687,2535.9,2535.4,3.944]
["bitfinex","ETHUSD",1724892433077,3.94354,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724892433278,2.2687,2535.9,2535.3,3.94415]
["bitfinex","ETHUSD",1724892433430,2.2687,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724892433774,7.64737157,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724892433968,3.94353,2535.8,2535.2,7.88867]
["bitfinex","ETHUSD",1724892434140,3.70400157,2535.9,2534.8,10.63870571]
["bitfinex","ETHUSD",1724892434350,2.2687,2535.9,2534.9,3.0]
["bitfinex","ETHUSD",1724892434743,6.21208,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724892435664,2.2687,2535.9,2535.4,7.88826]
["bitfinex","ETHUSD",1724892435865,2.2687,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1724892436065,5.3698,2536.2,2535.7,3.94361]
["bitfinex","ETHUSD",1724892436376,2.3698,2536.2,2535.8,3.94341]
["bitfinex","ETHUSD",1724892436563,3.301045,2536.2,2535.8,3.94341]
["bitfinex","ETHUSD",1724892437263,3.301045,2536.2,2535.7,3.94361]
["bitfinex","ETHUSD",1724892437438,7.243955,2536.2,2535.7,3.94361]
["bitfinex","ETHUSD",1724892438349,7.243955,2536.2,2535.7,7.88718]
["bitfinex","ETHUSD",1724892438553,7.243955,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1724892439366,1.0243955,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1724892439682,6.42659,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724892439837,10.36992,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724892440039,7.56602155,2536.0,2535.4,7.88811]
["bitfinex","ETHUSD",1724892440655,7.56602155,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1724892441756,3.943,2536.2,2535.5,6.3555]
["bitfinex","ETHUSD",1724892441941,3.943,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1724892442252,5.2961,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1724892442655,9.23886,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1724892442852,5.261065,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1724892443082,5.261065,2536.2,2535.7,7.88719]
["bitfinex","ETHUSD",1724892443580,1.318155,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1724892444179,5.261075,2536.2,2535.6,3.94369]
["bitfinex","ETHUSD",1724892444381,1.0557025,2536.1,2535.6,3.94369]
["bitfinex","ETHUSD",1724892444539,1.0557025,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724892445247,2.2961,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1724892445487,2.3146,2537.1,2536.1,2.3166]
["bitfinex","ETHUSD",1724892445701,3.9418,2537.0,2536.3,3.9426]
["bitfinex","ETHUSD",1724892445845,4.98720657,2537.0,2536.3,3.9426]
["bitfinex","ETHUSD",1724892446039,3.9418,2537.0,2536.3,3.9426]
["bitfinex","ETHUSD",1724892446246,3.9418,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1724892446686,2.3146,2537.1,2536.8,3.94188]
["bitfinex","ETHUSD",1724892446984,2.306,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724892447142,2.306,2537.5,2537.0,3.9416]
["bitfinex","ETHUSD",1724892447344,6.24648,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724892447987,6.24648,2537.8,2537.3,3.94115]
["bitfinex","ETHUSD",1724892448170,6.24648,2537.8,2537.1,3.9414]
["bitfinex","ETHUSD",1724892448171,0.624648,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1724892448369,4.565348,2537.7,2537.1,3.94149]
["bitfinex","ETHUSD",1724892448794,0.624648,2537.7,2537.1,3.94149]
["bitfinex","ETHUSD",1724892449183,0.6871128,2537.6,2536.8,3.9419]
["bitfinex","ETHUSD",1724892449497,2.306,2537.3,2536.8,3.9419]
["bitfinex","ETHUSD",1724892449871,3.94136,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724892450066,6.24733,2537.3,2536.6,3.94219]
["bitfinex","ETHUSD",1724892450503,6.24733,2537.3,2536.6,3.94217]
["bitfinex","ETHUSD",1724892450795,6.24733,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724892451168,6.24733,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724892451500,2.306,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724892451698,6.24729,2537.3,2536.6,3.94217]
["bitfinex","ETHUSD",1724892452074,0.624729,2537.2,2536.6,3.94217]
["bitfinex","ETHUSD",1724892452593,0.624729,2537.2,2536.5,2.483]
["bitfinex","ETHUSD",1724892452908,3.9416,2537.1,2536.5,3.94241]
["bitfinex","ETHUSD",1724892453936,0.624729,2537.2,2536.6,3.94227]
["bitfinex","ETHUSD",1724892454151,2.306,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724892454441,3.94104,2537.4,2536.7,3.94203]
["bitfinex","ETHUSD",1724892454652,3.94104,2537.4,2536.7,7.88403]
["bitfinex","ETHUSD",1724892454847,0.788201,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724892455450,4.729401,2537.3,2536.7,3.942]
["bitfinex","ETHUSD",1724892455610,7.88251,2537.3,2536.7,3.942]
["bitfinex","ETHUSD",1724892455807,3.9412,2537.3,2536.7,3.942]
["bitfinex","ETHUSD",1724892456013,3.9412,2537.3,2536.7,7.88403]
["bitfinex","ETHUSD",1724892457008,7.88253,2537.3,2536.7,3.942]
["bitfinex","ETHUSD",1724892457213,8.27665,2537.3,2536.7,3.942]
["bitfinex","ETHUSD",1724892457749,8.27664,2537.3,2536.7,3.942]
["bitfinex","ETHUSD",1724892459949,4.33532,2537.3,2536.7,7.88404]
["bitfinex","ETHUSD",1724892460113,4.33532,2537.3,2536.7,3.942]
["bitfinex","ETHUSD",1724892460315,3.94139,2537.2,2536.7,3.942]
["bitfinex","ETHUSD",1724892460651,6.726622,2537.2,2536.7,3.942]
["bitfinex","ETHUSD",1724892461298,2.785232,2537.2,2536.7,3.942]
["bitfinex","ETHUSD",1724892461749,6.726622,2537.2,2536.7,3.942]
["bitfinex","ETHUSD",1724892461949,2.785232,2537.2,2536.3,3.9427]
["bitfinex","ETHUSD",1724892462163,6.23178,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1724892462651,2.2894,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1724892463523,2.2894,2536.6,2536.1,7.88594]
["bitfinex","ETHUSD",1724892463731,3.94198,2536.8,2536.2,3.94287]
["bitfinex","ETHUSD",1724892464025,3.94174,2537.0,2536.4,3.94255]
["bitfinex","ETHUSD",1724892464623,5.4718,2537.1,2536.6,3.94224]
["bitfinex","ETHUSD",1724892464852,5.41107523,2537.1,2536.6,7.88442]
["bitfinex","ETHUSD",1724892465064,3.94169,2537.0,2536.4,3.94251]
["bitfinex","ETHUSD",1724892465298,0.93527652,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1724892466195,4.87718652,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1724892466533,4.87718652,2536.9,2536.0,3.94308]
["bitfinex","ETHUSD",1724892466534,3.94228,2536.6,2536.0,3.94308]
["bitfinex","ETHUSD",1724892466734,0.629368,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1724892466967,3.94228,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1724892468819,2.3514,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1724892468929,6.34616,2537.0,2536.3,3.94265]
["bitfinex","ETHUSD",1724892469131,4.87047352,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724892470972,4.87047352,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1724892471344,2.4044,2537.0,2536.5,3.9424]
["bitfinex","ETHUSD",1724892471577,2.4044,2537.0,2536.2,4.19766571]
["bitfinex","ETHUSD",1724892471731,2.4044,2537.0,2536.4,3.94246]
["bitfinex","ETHUSD",1724892471932,2.4044,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1724892472459,2.4044,2537.0,2536.4,4.0213014]
["bitfinex","ETHUSD",1724892472460,6.34608,2537.0,2536.4,3.94246]
["bitfinex","ETHUSD",1724892472695,3.9421,2536.8,2536.2,3.94278]
["bitfinex","ETHUSD",1724892473410,7.8842,2536.8,2536.2,3.94278]
["bitfinex","ETHUSD",1724892473594,9.48393567,2536.8,2536.2,3.94278]
["bitfinex","ETHUSD",1724892473902,3.94237,2536.6,2536.0,15.29621]
["bitfinex","ETHUSD",1724892474407,3.94237,2536.6,2536.0,11.35308]
["bitfinex","ETHUSD",1724892474768,3.94237,2536.6,2536.0,15.29621]
["bitfinex","ETHUSD",1724892474969,5.12430457,2536.6,2536.0,11.35308]
["bitfinex","ETHUSD",1724892475177,5.12430457,2536.6,2536.0,15.29621]
["bitfinex","ETHUSD",1724892475394,2.3352,2536.7,2536.2,3.94275]
["bitfinex","ETHUSD",1724892475582,6.24072,2536.9,2536.0,7.41]
["bitfinex","ETHUSD",1724892475780,6.24072,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1724892476006,7.258967,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1724892476211,7.258967,2536.9,2536.3,3.94266]
["bitfinex","ETHUSD",1724892476511,7.258967,2536.9,2536.3,7.88532]
["bitfinex","ETHUSD",1724892476880,3.94106,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724892476881,3.94114,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724892477068,10.18055,2537.6,2536.8,3.94185]
["bitfinex","ETHUSD",1724892477271,3.94097,2537.5,2536.8,3.94185]
["bitfinex","ETHUSD",1724892477498,7.257735,2537.6,2536.8,3.94185]
["bitfinex","ETHUSD",1724892478169,3.94104,2537.4,2536.8,3.94185]
["bitfinex","ETHUSD",1724892478370,3.94104,2537.4,2536.6,7.96315418]
["bitfinex","ETHUSD",1724892478610,3.9412,2537.3,2536.7,3.94209]
["bitfinex","ETHUSD",1724892479606,3.9412,2537.3,2536.7,4.02092412]
["bitfinex","ETHUSD",1724892480117,3.94098,2537.5,2536.8,7.88384]
["bitfinex","ETHUSD",1724892480494,3.94104,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724892481028,6.23252,2538.0,2536.9,2.4232]
["bitfinex","ETHUSD",1724892481323,6.23252,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1724892481481,6.23252,2538.0,2537.3,3.94109]
["bitfinex","ETHUSD",1724892481829,0.623252,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724892483132,0.623252,2537.9,2537.3,7.88219]
["bitfinex","ETHUSD",1724892483619,0.623252,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724892484207,0.623252,2537.9,2536.9,17.17021]
["bitfinex","ETHUSD",1724892484411,6.35172,2537.8,2537.1,3.94147]
["bitfinex","ETHUSD",1724892484631,2.4112,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724892484795,3.86015657,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724892486023,7.80058657,2537.8,2537.1,3.94147]
["bitfinex","ETHUSD",1724892486212,6.35163,2537.8,2537.1,3.94147]
["bitfinex","ETHUSD",1724892486412,6.35163,2537.8,2537.1,3.94141]
["bitfinex","ETHUSD",1724892486942,10.29216,2537.8,2537.1,3.94141]
["bitfinex","ETHUSD",1724892487444,3.9406,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1724892488029,2.4112,2537.8,2536.6,1.8452]
["bitfinex","ETHUSD",1724892488230,4.19766571,2537.9,2536.1,7.41]
["bitfinex","ETHUSD",1724892488231,2.4032,2536.8,2536.1,7.41]
["bitfinex","ETHUSD",1724892488415,2.4032,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1724892488628,2.4032,2536.8,2536.4,3.94255]
["bitfinex","ETHUSD",1724892488817,2.4032,2536.8,2536.3,3.94262]
["bitfinex","ETHUSD",1724892489014,2.4032,2536.8,2536.1,11.35299]
["bitfinex","ETHUSD",1724892489354,2.4717,2536.0,2535.9,0.412505]
["bitfinex","ETHUSD",1724892489504,2.4717,2536.0,2535.2,3.94442]
["bitfinex","ETHUSD",1724892489505,3.94353,2535.8,2535.2,3.94442]
["bitfinex","ETHUSD",1724892489847,3.94353,2535.8,2535.3,0.41265187]
["bitfinex","ETHUSD",1724892490699,6.41491,2536.0,2535.4,3.9441]
["bitfinex","ETHUSD",1724892491005,2.4717,2536.0,2535.4,3.9441]
["bitfinex","ETHUSD",1724892491226,2.4717,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1724892491434,13.64165659,2536.4,2535.6,3.94372]
["bitfinex","ETHUSD",1724892491601,8.73653623,2536.4,2535.7,3.94356]
["bitfinex","ETHUSD",1724892491798,3.94285,2536.3,2535.6,3.94372]
["bitfinex","ETHUSD",1724892492634,2.3157,2536.4,2535.7,0.07887024]
["bitfinex","ETHUSD",1724892492810,2.3157,2536.4,2535.8,3.94338]
["bitfinex","ETHUSD",1724892493001,7.88411,2536.8,2536.1,3.94291]
["bitfinex","ETHUSD",1724892493232,3.94202,2536.8,2536.1,3.94291]
["bitfinex","ETHUSD",1724892493548,0.620482,2536.7,2536.1,3.94291]
["bitfinex","ETHUSD",1724892493751,3.94202,2536.8,2536.1,3.94291]
["bitfinex","ETHUSD",1724892494048,3.94223,2536.7,2536.0,3.94308]
["bitfinex","ETHUSD",1724892494909,3.94223,2536.7,2536.0,7.88619]
["bitfinex","ETHUSD",1724892495268,3.94202,2536.8,2536.0,3.94308]
["bitfinex","ETHUSD",1724892495403,3.94214,2536.7,2536.0,3.94308]
["bitfinex","ETHUSD",1724892495609,3.94202,2536.8,2536.2,3.94278]
["bitfinex","ETHUSD",1724892496447,3.94202,2536.8,2536.0,7.96509425]
["bitfinex","ETHUSD",1724892496651,3.94202,2536.8,2536.0,4.02197425]
["bitfinex","ETHUSD",1724892496652,0.620482,2536.7,2536.0,4.02197425]
["bitfinex","ETHUSD",1724892496811,0.620482,2536.7,2536.1,3.94305]
["bitfinex","ETHUSD",1724892497010,3.94202,2536.8,2536.1,3.94305]
["bitfinex","ETHUSD",1724892497317,3.94239,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1724892497917,3.94202,2536.8,2536.1,3.94296]
["bitfinex","ETHUSD",1724892498321,7.88411,2536.8,2536.1,3.94296]
["bitfinex","ETHUSD",1724892498631,3.94215,2536.7,2536.0,3.94311]
["bitfinex","ETHUSD",1724892498948,3.94228,2536.6,2536.0,3.94311]
["bitfinex","ETHUSD",1724892499251,12.76528659,2537.2,2535.9,6.45956571]
["bitfinex","ETHUSD",1724892499549,3.942,2536.8,2536.2,3.94277]
["bitfinex","ETHUSD",1724892500820,3.942,2536.8,2536.2,7.88558]
["bitfinex","ETHUSD",1724892501022,3.942,2536.8,2536.2,3.94277]
["bitfinex","ETHUSD",1724892501438,3.94216,2536.7,2536.2,3.94277]
["bitfinex","ETHUSD",1724892501641,6.41076,2536.7,2536.2,3.94277]
["bitfinex","ETHUSD",1724892502156,3.503867,2536.7,2535.8,3.94342]
["bitfinex","ETHUSD",1724892502448,3.94265,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724892503150,3.94286,2536.3,2535.7,7.41]
["bitfinex","ETHUSD",1724892503348,3.94322,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724892503748,3.94322,2536.0,2535.0,3.94471]
["bitfinex","ETHUSD",1724892503749,3.94427,2535.4,2534.8,3.94497]
["bitfinex","ETHUSD",1724892503924,3.94431,2535.3,2534.7,7.41]
["bitfinex","ETHUSD",1724892504325,3.94448,2535.2,2534.5,2.3701]
["bitfinex","ETHUSD",1724892504558,3.94497,2534.9,2534.2,7.76605]
["bitfinex","ETHUSD",1724892504810,4.2237927,2535.2,2534.5,3.94552]
["bitfinex","ETHUSD",1724892505127,3.94422,2535.4,2534.7,7.89035]
["bitfinex","ETHUSD",1724892505345,3.94446,2535.2,2534.5,3.94543]
["bitfinex","ETHUSD",1724892505661,3.94446,2535.2,2534.5,7.89086]
["bitfinex","ETHUSD",1724892506158,3.94465,2535.1,2534.5,3.94543]
["bitfinex","ETHUSD",1724892506354,3.94487,2535.0,2534.3,4.341]
["bitfinex","ETHUSD",1724892506522,0.394487,2535.0,2534.3,4.41991025]
["bitfinex","ETHUSD",1724892506716,6.828272,2535.3,2534.7,3.94518]
["bitfinex","ETHUSD",1724892506918,3.94421,2535.4,2534.7,3.94518]
["bitfinex","ETHUSD",1724892507729,6.43339,2535.6,2534.9,3.94489]
["bitfinex","ETHUSD",1724892508038,6.43339,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724892508428,10.37735,2535.6,2534.9,3.94481]
["bitfinex","ETHUSD",1724892508752,10.37735,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1724892508753,7.076729,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1724892508924,6.43339,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724892509129,3.94362,2535.8,2535.1,3.94461]
["bitfinex","ETHUSD",1724892509326,3.94362,2535.8,2535.1,7.88912]
["bitfinex","ETHUSD",1724892509823,3.94362,2535.8,2535.2,3.94446]
["bitfinex","ETHUSD",1724892510221,3.0,2535.9,2534.9,3.94487]
["bitfinex","ETHUSD",1724892510419,3.94396,2535.6,2534.9,3.94483]
["bitfinex","ETHUSD",1724892510955,3.94394,2535.6,2535.0,3.9447]
["bitfinex","ETHUSD",1724892511453,3.94394,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724892511614,3.94372,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1724892512021,3.94386,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724892513565,7.88779,2535.6,2534.9,7.88962]
["bitfinex","ETHUSD",1724892513746,3.94416,2535.4,2534.9,3.94478]
["bitfinex","ETHUSD",1724892513942,7.88783,2535.6,2535.0,3.94473]
["bitfinex","ETHUSD",1724892514120,3.94386,2535.6,2535.0,3.94473]
["bitfinex","ETHUSD",1724892514323,3.94426,2535.4,2534.7,3.94511]
["bitfinex","ETHUSD",1724892515159,3.94426,2535.4,2534.8,3.94499]
["bitfinex","ETHUSD",1724892515454,3.94429,2535.4,2534.5,2.2872]
["bitfinex","ETHUSD",1724892515652,3.94431,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724892515855,3.94455,2535.2,2534.5,3.94546]
["bitfinex","ETHUSD",1724892516015,3.94455,2535.2,2534.6,3.94539]
["bitfinex","ETHUSD",1724892516221,7.88916,2535.2,2534.6,3.94539]
["bitfinex","ETHUSD",1724892516467,3.94433,2535.3,2534.7,3.94522]
["bitfinex","ETHUSD",1724892516627,3.9442,2535.4,2534.7,3.94522]
["bitfinex","ETHUSD",1724892516828,3.94387,2535.6,2535.0,3.94476]
["bitfinex","ETHUSD",1724892517054,6.43501,2535.8,2535.0,0.07889013]
["bitfinex","ETHUSD",1724892517255,6.43501,2535.8,2534.7,2.4559]
["bitfinex","ETHUSD",1724892517561,6.43501,2535.8,2534.7,5.4559]
["bitfinex","ETHUSD",1724892518156,3.9438,2535.7,2534.8,0.47408389]
["bitfinex","ETHUSD",1724892518360,2.4914,2535.8,2535.2,3.94432]
["bitfinex","ETHUSD",1724892518561,2.4914,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1724892519176,2.4914,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1724892519360,7.38328659,2536.0,2535.5,3.94394]
["bitfinex","ETHUSD",1724892519562,2.4068,2536.1,2535.3,7.8884]
["bitfinex","ETHUSD",1724892519563,3.94348,2535.9,2535.3,7.8884]
["bitfinex","ETHUSD",1724892519872,3.94348,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1724892522163,3.94348,2535.9,2535.3,7.88839]
["bitfinex","ETHUSD",1724892522337,3.94348,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1724892522865,3.94336,2536.0,2535.3,3.94418]
["bitfinex","ETHUSD",1724892523075,2.4068,2536.1,2535.5,3.94399]
["bitfinex","ETHUSD",1724892523220,6.34987,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1724892523422,2.4068,2536.1,2535.6,3.9438]
["bitfinex","ETHUSD",1724892525026,6.34996,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1724892525237,2.4068,2536.1,2535.3,3.94423]
["bitfinex","ETHUSD",1724892525467,3.94392,2535.6,2535.1,11.35447]
["bitfinex","ETHUSD",1724892525671,3.94425,2535.4,2535.1,7.41]
["bitfinex","ETHUSD",1724892525973,3.94425,2535.4,2534.7,3.94515]
["bitfinex","ETHUSD",1724892526338,3.94455,2535.2,2534.6,3.94535]
["bitfinex","ETHUSD",1724892526565,3.94455,2535.2,2534.7,3.9452]
["bitfinex","ETHUSD",1724892526935,3.94455,2535.2,2534.7,7.8904]
["bitfinex","ETHUSD",1724892527471,7.8885,2535.4,2534.7,7.8904]
["bitfinex","ETHUSD",1724892527649,3.94431,2535.3,2534.7,7.8904]
["bitfinex","ETHUSD",1724892527970,3.94431,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1724892528175,7.8885,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1724892528375,7.88848,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1724892528587,3.94423,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1724892529394,2.2906,2535.1,2534.7,3.9452]
["bitfinex","ETHUSD",1724892529598,2.2906,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1724892529770,6.23534,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1724892530224,3.94517,2534.8,2534.1,3.94608]
["bitfinex","ETHUSD",1724892530509,3.94517,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724892532507,6.24255,2534.7,2534.1,4.35891424]
["bitfinex","ETHUSD",1724892532722,2.2973,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724892532880,3.316072,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724892533087,2.2973,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724892533319,2.2973,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1724892533997,2.2973,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1724892534200,3.94517,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724892536525,6.825844,2535.0,2534.3,3.94584]
["bitfinex","ETHUSD",1724892536526,6.825844,2535.0,2534.3,3.94576]
["bitfinex","ETHUSD",1724892536743,6.825844,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724892537039,6.20231,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1724892537982,6.20231,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724892538187,10.14721,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724892538826,6.20231,2535.0,2534.4,7.89122]
["bitfinex","ETHUSD",1724892539321,6.20231,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724892539525,7.216994,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724892539732,7.216994,2535.0,2534.4,7.89123]
["bitfinex","ETHUSD",1724892539900,6.20231,2535.0,2534.4,7.89123]
["bitfinex","ETHUSD",1724892541128,6.20231,2535.0,2534.2,7.89182]
["bitfinex","ETHUSD",1724892541334,3.94516,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1724892541493,3.94524,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1724892542831,3.94516,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1724892543190,2.2575,2535.0,2534.1,4.2025973]
["bitfinex","ETHUSD",1724892543529,7.38328659,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892543730,11.32760659,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892544287,7.38328659,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892544495,7.38328659,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1724892544813,7.38328659,2535.3,2535.0,3.94468]
["bitfinex","ETHUSD",1724892545512,7.38328659,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892545513,11.32760659,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892545713,2.4977,2535.2,2534.8,7.88997]
["bitfinex","ETHUSD",1724892546140,7.38328659,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1724892546634,6.44186,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724892546839,3.94446,2535.3,2534.6,3.94526]
["bitfinex","ETHUSD",1724892547035,6.44186,2535.4,2534.5,4.02433531]
["bitfinex","ETHUSD",1724892547036,3.94447,2535.2,2534.5,3.94544]
["bitfinex","ETHUSD",1724892547191,2.4411,2534.9,2534.4,7.41]
["bitfinex","ETHUSD",1724892547553,4.2025973,2535.4,2534.4,7.41]
["bitfinex","ETHUSD",1724892547554,3.94472,2535.1,2534.4,7.41]
["bitfinex","ETHUSD",1724892547755,2.4411,2534.8,2534.4,7.41]
["bitfinex","ETHUSD",1724892549123,6.38622,2534.8,2534.4,7.41]
["bitfinex","ETHUSD",1724892551350,7.88975,2535.0,2534.4,11.3557]
["bitfinex","ETHUSD",1724892551661,3.9451,2534.8,2534.4,7.41]
["bitfinex","ETHUSD",1724892551874,7.88974,2535.0,2534.4,7.41]
["bitfinex","ETHUSD",1724892552021,7.88974,2535.0,2534.4,11.3557]
["bitfinex","ETHUSD",1724892552022,7.88977,2535.0,2534.4,11.3557]
["bitfinex","ETHUSD",1724892552221,3.94494,2534.9,2534.4,11.3557]
["bitfinex","ETHUSD",1724892552554,3.94494,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1724892552927,3.94486,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1724892553263,2.4345,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724892553437,2.4345,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1724892553637,7.38328659,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1724892553986,7.38328659,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892553987,11.32762659,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892554171,13.08852025,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892554339,3.94447,2535.2,2534.6,7.89058]
["bitfinex","ETHUSD",1724892554537,9.14418025,2535.3,2534.7,3.9452]
["bitfinex","ETHUSD",1724892554747,7.38328659,2535.3,2534.7,3.9452]
["bitfinex","ETHUSD",1724892555126,11.32761659,2535.3,2534.7,3.9452]
["bitfinex","ETHUSD",1724892555335,7.38328659,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724892556471,11.32767659,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724892557555,7.38328659,2535.3,2535.0,3.94466]
["bitfinex","ETHUSD",1724892558776,7.88784,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724892560180,3.94399,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724892561281,3.94455,2535.2,2534.6,3.94527]
["bitfinex","ETHUSD",1724892562177,3.94454,2535.2,2534.6,3.94527]
["bitfinex","ETHUSD",1724892562579,7.88854,2535.4,2534.6,3.94527]
["bitfinex","ETHUSD",1724892562956,3.94434,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724892564953,3.94434,2535.3,2534.6,3.94527]
["bitfinex","ETHUSD",1724892564954,3.94423,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1724892565681,7.88847,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1724892565996,3.94423,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1724892566662,7.88847,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1724892567070,3.94423,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1724892567375,7.88846,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1724892567893,3.94438,2535.3,2534.7,3.94515]
["bitfinex","ETHUSD",1724892568104,3.94532,2534.7,2534.3,7.8052]
["bitfinex","ETHUSD",1724892568304,3.94532,2534.7,2534.3,7.41]
["bitfinex","ETHUSD",1724892568600,6.22288,2535.1,2534.5,3.94546]
["bitfinex","ETHUSD",1724892568754,10.16761,2535.1,2534.5,3.94546]
["bitfinex","ETHUSD",1724892568959,6.22288,2535.1,2534.5,3.94546]
["bitfinex","ETHUSD",1724892569384,3.94468,2535.1,2534.5,3.94546]
["bitfinex","ETHUSD",1724892569701,3.94446,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724892569999,3.94446,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1724892570207,6.39848,2535.3,2534.4,10.26154]
["bitfinex","ETHUSD",1724892570208,3.94486,2535.0,2534.4,10.26154]
["bitfinex","ETHUSD",1724892570500,2.4541,2535.3,2534.1,4.2025973]
["bitfinex","ETHUSD",1724892570501,3.94511,2534.8,2534.2,7.89182]
["bitfinex","ETHUSD",1724892570674,3.94525,2534.7,2534.2,3.94588]
["bitfinex","ETHUSD",1724892571090,3.94525,2534.7,2534.2,7.8918]
["bitfinex","ETHUSD",1724892571495,6.22694,2534.9,2534.2,3.94588]
["bitfinex","ETHUSD",1724892571696,3.94535,2534.7,2534.2,3.94588]
["bitfinex","ETHUSD",1724892571919,3.94542,2534.6,2534.1,6.28725]
["bitfinex","ETHUSD",1724892572196,3.94542,2534.6,2534.0,11.75143]
["bitfinex","ETHUSD",1724892572609,3.94542,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724892572610,3.94544,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724892572777,3.94544,2534.6,2534.0,8.28766]
["bitfinex","ETHUSD",1724892572980,3.94544,2534.6,2534.0,4.34143]
["bitfinex","ETHUSD",1724892574269,3.94535,2534.7,2534.0,4.34143]
["bitfinex","ETHUSD",1724892574270,3.94555,2534.5,2534.0,4.34143]
["bitfinex","ETHUSD",1724892574471,3.94555,2534.5,2534.0,8.28767]
["bitfinex","ETHUSD",1724892574670,3.94544,2534.6,2534.0,4.34143]
["bitfinex","ETHUSD",1724892575210,3.94544,2534.6,2534.0,8.28766]
["bitfinex","ETHUSD",1724892575566,3.94544,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1724892575774,3.94544,2534.6,2534.0,4.34143]
["bitfinex","ETHUSD",1724892575974,3.94556,2534.5,2534.0,4.34143]
["bitfinex","ETHUSD",1724892576410,10.2186,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724892576772,10.21859,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724892576974,10.2186,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724892577395,3.94595,2534.3,2533.7,1.8455]
["bitfinex","ETHUSD",1724892577778,3.94606,2534.2,2533.7,1.8455]
["bitfinex","ETHUSD",1724892578286,3.94595,2534.3,2533.7,5.79227]
["bitfinex","ETHUSD",1724892578976,7.8919,2534.3,2533.7,5.79227]
["bitfinex","ETHUSD",1724892579179,3.94595,2534.3,2533.7,5.79227]
["bitfinex","ETHUSD",1724892580575,3.94595,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1724892580775,7.89189,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1724892581111,3.94633,2534.0,2533.6,0.3955]
["bitfinex","ETHUSD",1724892581332,4.341203,2533.9,2533.4,11.35717]
["bitfinex","ETHUSD",1724892581475,3.94657,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724892582485,6.43373,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1724892583021,3.94672,2533.8,2533.2,6.43697]
["bitfinex","ETHUSD",1724892583511,3.94672,2533.8,2533.2,10.38445]
["bitfinex","ETHUSD",1724892583713,3.94672,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724892584027,3.94672,2533.8,2533.2,7.89496]
["bitfinex","ETHUSD",1724892584175,5.0491193,2533.8,2533.2,7.89496]
["bitfinex","ETHUSD",1724892584376,3.94705,2533.6,2533.0,6.62143]
["bitfinex","ETHUSD",1724892584586,3.94705,2533.6,2532.8,3.94809]
["bitfinex","ETHUSD",1724892584587,3.94721,2533.5,2532.9,3.94802]
["bitfinex","ETHUSD",1724892584785,3.94803,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724892584979,3.9482,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724892585214,6.24828,2532.9,2532.0,11.42812576]
["bitfinex","ETHUSD",1724892585215,3.94836,2532.7,2532.0,3.94936]
["bitfinex","ETHUSD",1724892585455,3.94857,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724892585636,3.94881,2532.5,2531.8,3.94966]
["bitfinex","ETHUSD",1724892586363,3.94881,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724892586558,3.94881,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1724892586966,0.624828,2532.8,2532.0,3.94935]
["bitfinex","ETHUSD",1724892587162,0.624828,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1724892587467,0.624828,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724892587629,0.624828,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724892588024,2.694903,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724892588323,2.3001,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724892588518,7.38328659,2533.0,2532.7,3.94824]
["bitfinex","ETHUSD",1724892588719,2.3351,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724892589025,2.3351,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724892589229,2.963346,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724892589729,2.963346,2533.2,2532.9,3.94801]
["bitfinex","ETHUSD",1724892589933,2.3351,2533.2,2532.9,3.94801]
["bitfinex","ETHUSD",1724892590662,2.3351,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724892591128,2.3351,2533.2,2532.5,3.94859]
["bitfinex","ETHUSD",1724892591129,6.28273,2533.2,2532.5,3.94854]
["bitfinex","ETHUSD",1724892591528,1.023015,2533.1,2532.5,3.94854]
["bitfinex","ETHUSD",1724892591729,1.023015,2533.1,2532.7,3.94832]
["bitfinex","ETHUSD",1724892592958,2.3351,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724892593174,2.3351,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724892594738,2.3351,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1724892595073,6.41841,2533.5,2532.8,7.89617]
["bitfinex","ETHUSD",1724892595276,2.07487366,2533.4,2532.8,3.94807]
["bitfinex","ETHUSD",1724892595572,2.07487366,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1724892597151,2.07487366,2533.4,2533.0,3.94784]
["bitfinex","ETHUSD",1724892597336,2.4713,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1724892597540,2.4713,2533.5,2533.0,7.89556]
["bitfinex","ETHUSD",1724892597879,6.4184,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1724892598187,2.07487266,2533.4,2533.0,3.94777]
["bitfinex","ETHUSD",1724892598744,2.4713,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1724892599072,7.38328659,2533.6,2533.3,3.94732]
["bitfinex","ETHUSD",1724892599755,7.38328659,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1724892600296,2.3293,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1724892600654,2.3293,2533.7,2533.0,3.94779]
["bitfinex","ETHUSD",1724892600655,6.903817,2533.7,2533.0,7.89556]
["bitfinex","ETHUSD",1724892600988,6.903817,2533.7,2533.1,3.94769]
["bitfinex","ETHUSD",1724892601672,2.956897,2533.7,2533.1,3.94769]
["bitfinex","ETHUSD",1724892601874,2.3293,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1724892602086,2.3214,2533.9,2533.3,3.94737]
["bitfinex","ETHUSD",1724892602688,6.2679,2533.9,2533.3,3.94737]
["bitfinex","ETHUSD",1724892602854,6.2679,2533.9,2533.3,7.8947]
["bitfinex","ETHUSD",1724892603054,6.2679,2533.9,2533.3,3.94733]
["bitfinex","ETHUSD",1724892603585,3.94673,2533.8,2533.2,3.94757]
["bitfinex","ETHUSD",1724892603793,0.626813,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724892604888,4.573623,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724892605273,2.3214,2533.9,2533.1,4.2025973]
["bitfinex","ETHUSD",1724892605478,2.3214,2533.9,2533.5,3.94695]
["bitfinex","ETHUSD",1724892605773,2.3214,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724892606086,3.94666,2533.8,2533.1,3.94764]
["bitfinex","ETHUSD",1724892606298,3.94696,2533.6,2532.9,12.0985173]
["bitfinex","ETHUSD",1724892606587,3.94696,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1724892606788,2.3342,2533.5,2532.8,0.3955]
["bitfinex","ETHUSD",1724892607798,3.94736,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724892609012,6.9689174,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1724892609210,6.31657,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1724892609407,6.31657,2533.7,2533.1,7.89523]
["bitfinex","ETHUSD",1724892609611,2.3697,2533.7,2532.9,6.6656973]
["bitfinex","ETHUSD",1724892609929,2.3697,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724892610070,7.38328659,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1724892610265,1.36833966,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1724892610470,3.94664,2533.8,2533.1,7.89526]
["bitfinex","ETHUSD",1724892610714,3.94639,2534.0,2533.1,4.2025973]
["bitfinex","ETHUSD",1724892610882,7.89286,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1724892611779,3.94639,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724892611986,8.38888839,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724892612662,1.23349984,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724892613087,2.354,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1724892613893,9.77538659,2534.3,2533.5,4.2025973]
["bitfinex","ETHUSD",1724892614067,9.77538659,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1724892614504,3.94607,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724892614808,0.97753866,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724892615013,13.72132659,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1724892615173,17.66731659,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1724892615383,13.72132659,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1724892615569,3.94612,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724892615787,5.71286466,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724892616500,5.71286466,2534.2,2533.4,3.94726]
["bitfinex","ETHUSD",1724892616501,3.94621,2534.1,2533.4,3.94726]
["bitfinex","ETHUSD",1724892616697,3.94621,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1724892617012,9.77538659,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724892617317,13.72128659,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724892617620,3.94604,2534.2,2533.7,3.94664]
["bitfinex","ETHUSD",1724892618883,9.77538659,2534.3,2533.7,7.89333]
["bitfinex","ETHUSD",1724892619244,9.77538659,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1724892619443,13.72124659,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1724892619603,15.48793625,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724892620000,15.48793625,2534.3,2533.7,7.89333]
["bitfinex","ETHUSD",1724892620200,15.48793625,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724892621643,19.43389625,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724892624813,15.48793625,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724892625017,19.43389625,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724892625849,15.48793625,2534.3,2533.7,7.89335]
["bitfinex","ETHUSD",1724892626036,19.43388625,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724892626855,3.94605,2534.2,2533.7,3.94664]
["bitfinex","ETHUSD",1724892627212,4.91236291,2534.2,2533.7,3.94664]
["bitfinex","ETHUSD",1724892631575,15.48793625,2534.3,2533.7,7.89334]
["bitfinex","ETHUSD",1724892631866,15.48793625,2534.3,2533.7,7.89333]
["bitfinex","ETHUSD",1724892631867,0.06013692,2534.2,2533.7,7.89333]
["bitfinex","ETHUSD",1724892632455,0.06013692,2534.2,2533.8,3.94664]
["bitfinex","ETHUSD",1724892632640,15.48793625,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1724892632842,0.05624887,2534.2,2534.1,8.1486073]
["bitfinex","ETHUSD",1724892633073,2.387,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1724892633247,2.387,2534.8,2533.8,6.24962]
["bitfinex","ETHUSD",1724892633248,6.33169,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1724892633566,6.33169,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724892633567,2.387,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724892633788,6.33164,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1724892633935,10.27637,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1724892634310,1.027637,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724892635671,6.33164,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1724892636057,10.27636,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1724892636354,3.94478,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724892636643,6.33164,2535.1,2534.5,7.89087]
["bitfinex","ETHUSD",1724892636885,6.33164,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1724892637253,3.94464,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1724892637454,15.27211659,2535.3,2534.6,3.94537]
["bitfinex","ETHUSD",1724892638376,3.94447,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1724892639451,7.38328659,2535.3,2534.7,2.2911]
["bitfinex","ETHUSD",1724892639651,7.38328659,2535.3,2534.9,3.94482]
["bitfinex","ETHUSD",1724892639878,2.4165,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724892640451,3.94403,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1724892641676,3.94403,2535.5,2534.9,7.88966]
["bitfinex","ETHUSD",1724892641878,3.94403,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1724892642245,2.4444,2535.2,2534.3,3.94575]
["bitfinex","ETHUSD",1724892642442,2.4444,2535.2,2534.4,3.9457]
["bitfinex","ETHUSD",1724892642443,9.82768659,2535.2,2534.4,3.9457]
["bitfinex","ETHUSD",1724892642745,3.94487,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1724892643151,3.94493,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1724892643691,3.94493,2534.9,2534.3,7.89152]
["bitfinex","ETHUSD",1724892643857,3.94493,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1724892644347,17.71673659,2535.2,2534.5,3.94545]
["bitfinex","ETHUSD",1724892644548,17.71674659,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1724892644786,19.78842125,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1724892645157,3.94464,2535.1,2534.6,3.94531]
["bitfinex","ETHUSD",1724892645658,3.94479,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724892645986,3.94479,2535.0,2534.5,7.89087]
["bitfinex","ETHUSD",1724892646143,3.94479,2535.0,2534.5,3.94542]
["bitfinex","ETHUSD",1724892646685,3.94479,2535.0,2534.5,7.89088]
["bitfinex","ETHUSD",1724892647183,3.94479,2535.0,2534.5,3.94542]
["bitfinex","ETHUSD",1724892648243,3.94516,2534.8,2534.2,4.2025973]
["bitfinex","ETHUSD",1724892648443,2.4246,2534.9,2533.9,3.94638]
["bitfinex","ETHUSD",1724892648683,3.9455,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724892648839,3.94558,2534.5,2533.9,8.1489373]
["bitfinex","ETHUSD",1724892649343,3.94558,2534.5,2533.9,3.94634]
["bitfinex","ETHUSD",1724892649493,3.94573,2534.4,2533.9,3.94634]
["bitfinex","ETHUSD",1724892649988,4.58251,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724892650162,7.89103,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724892650563,3.9455,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724892650886,3.94517,2534.8,2534.2,6.43419]
["bitfinex","ETHUSD",1724892651459,3.94517,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1724892651658,7.89037,2534.8,2534.2,6.43419]
["bitfinex","ETHUSD",1724892651870,3.94524,2534.7,2534.2,3.94589]
["bitfinex","ETHUSD",1724892652071,5.034281,2534.7,2534.2,3.94589]
["bitfinex","ETHUSD",1724892654257,3.94548,2534.6,2534.0,3.94618]
["bitfinex","ETHUSD",1724892654453,6.37025,2534.5,2533.9,4.2025973]
["bitfinex","ETHUSD",1724892654694,3.9457,2534.4,2533.9,8.1490573]
["bitfinex","ETHUSD",1724892655773,3.9457,2534.4,2533.9,4.2025973]
["bitfinex","ETHUSD",1724892656092,3.94586,2534.3,2533.9,4.2025973]
["bitfinex","ETHUSD",1724892656297,3.94586,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1724892656503,3.9457,2534.4,2533.8,7.89306]
["bitfinex","ETHUSD",1724892656862,3.9457,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724892657196,7.8915,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724892657969,3.9457,2534.4,2533.8,7.89306]
["bitfinex","ETHUSD",1724892658295,3.9457,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724892658469,3.9457,2534.4,2533.9,8.1489373]
["bitfinex","ETHUSD",1724892658673,7.89149,2534.4,2533.9,4.2025973]
["bitfinex","ETHUSD",1724892658870,7.8915,2534.4,2533.9,4.2025973]
["bitfinex","ETHUSD",1724892659254,7.8915,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724892659461,3.94644,2534.0,2533.4,7.89433]
["bitfinex","ETHUSD",1724892659761,3.94612,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724892660602,9.81358659,2534.3,2533.8,7.89302]
["bitfinex","ETHUSD",1724892660805,7.38328659,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1724892661114,7.38328659,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1724892662417,7.38328659,2534.3,2533.8,8.1490973]
["bitfinex","ETHUSD",1724892662418,7.38328659,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1724892662621,3.94587,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1724892663311,3.94579,2534.4,2533.9,3.94644]
["bitfinex","ETHUSD",1724892665284,9.0334527,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724892665495,3.94588,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1724892668328,5.0876627,2534.4,2533.8,7.89306]
["bitfinex","ETHUSD",1724892668632,9.0334827,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724892669522,5.0876627,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724892669736,3.94579,2534.4,2533.8,12.0956473]
["bitfinex","ETHUSD",1724892670093,3.94579,2534.4,2533.8,7.89305]
["bitfinex","ETHUSD",1724892670726,3.94579,2534.4,2533.8,7.89304]
["bitfinex","ETHUSD",1724892671622,3.94579,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1724892671822,3.94579,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724892672130,3.94589,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1724892672831,6.33326,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724892673531,3.9465,2533.9,2533.4,10.4298073]
["bitfinex","ETHUSD",1724892673733,3.9465,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1724892673892,3.94648,2534.0,2533.4,3.94711]
["bitfinex","ETHUSD",1724892674234,3.94641,2534.0,2533.4,3.94711]
["bitfinex","ETHUSD",1724892675000,3.94708,2533.6,2533.0,6.34789]
["bitfinex","ETHUSD",1724892675205,6.2901,2533.5,2532.9,3.94802]
["bitfinex","ETHUSD",1724892675537,3.94769,2533.2,2532.5,3.94854]
["bitfinex","ETHUSD",1724892676289,7.89539,2533.2,2532.5,3.94854]
["bitfinex","ETHUSD",1724892676634,3.94774,2533.1,2532.5,3.94854]
["bitfinex","ETHUSD",1724892676785,3.94769,2533.2,2532.5,3.94854]
["bitfinex","ETHUSD",1724892677805,3.94769,2533.2,2532.6,3.94848]
["bitfinex","ETHUSD",1724892679209,5.87788946,2533.2,2532.6,3.94848]
["bitfinex","ETHUSD",1724892679417,5.87788946,2533.2,2532.5,7.8971]
["bitfinex","ETHUSD",1724892679638,5.87788946,2533.2,2532.6,3.94848]
["bitfinex","ETHUSD",1724892680612,5.87788946,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724892680816,7.38328659,2533.4,2532.9,2.4516]
["bitfinex","ETHUSD",1724892681018,7.38328659,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1724892681911,7.38328659,2533.4,2532.6,10.6482873]
["bitfinex","ETHUSD",1724892682116,3.94757,2533.2,2532.6,10.6482873]
["bitfinex","ETHUSD",1724892682311,4.92014866,2533.3,2532.7,3.9482]
["bitfinex","ETHUSD",1724892682631,7.38328659,2533.4,2532.6,7.11258211]
["bitfinex","ETHUSD",1724892683034,7.38328659,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1724892684040,7.38328659,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1724892685034,7.38328659,2533.4,2533.0,7.89576]
["bitfinex","ETHUSD",1724892685194,7.38328659,2533.4,2533.0,6.19838]
["bitfinex","ETHUSD",1724892685394,7.38328659,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1724892685627,3.94695,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724892685834,5.28304,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724892687130,1.33609,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724892687536,5.28304,2533.6,2533.0,6.19838]
["bitfinex","ETHUSD",1724892687750,5.28304,2533.6,2533.0,10.14617]
["bitfinex","ETHUSD",1724892688121,5.28304,2533.6,2533.0,6.19829]
["bitfinex","ETHUSD",1724892688443,5.28304,2533.6,2533.0,10.14608]
["bitfinex","ETHUSD",1724892689115,5.28304,2533.6,2533.0,6.19829]
["bitfinex","ETHUSD",1724892689360,0.43210431,2533.5,2533.0,10.14608]
["bitfinex","ETHUSD",1724892689928,5.28304,2533.6,2533.0,10.14608]
["bitfinex","ETHUSD",1724892691046,5.28304,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1724892691547,1.33609,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1724892692515,1.33609,2533.6,2533.0,6.19829]
["bitfinex","ETHUSD",1724892692516,7.38328659,2533.7,2533.5,3.94709]
["bitfinex","ETHUSD",1724892692843,2.266,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724892693029,13.59499659,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1724892693204,3.94587,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1724892693400,3.99756352,2534.3,2533.7,7.89349]
["bitfinex","ETHUSD",1724892693721,9.69760318,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724892693908,3.94603,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724892694110,5.75164318,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724892694345,0.0513452,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724892694575,5.48619298,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724892695164,1.54009298,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1724892695367,3.9454,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1724892695668,6.34383,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1724892695829,2.3985,2534.7,2534.2,4.2025973]
["bitfinex","ETHUSD",1724892696031,7.38328659,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724892696238,7.38328659,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1724892696538,7.38328659,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724892697230,0.05290102,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1724892697957,7.38328659,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724892698164,0.05277557,2534.6,2534.1,2.3515]
["bitfinex","ETHUSD",1724892698349,0.05277557,2534.6,2533.7,2.2928]
["bitfinex","ETHUSD",1724892698531,0.05277557,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1724892698733,1.61256785,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1724892699540,5.55808785,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1724892700579,1.61256785,2534.6,2534.0,7.89243]
["bitfinex","ETHUSD",1724892700880,0.05277557,2534.6,2534.1,6.32518]
["bitfinex","ETHUSD",1724892702572,0.05277557,2534.6,2534.3,3.94577]
["bitfinex","ETHUSD",1724892702781,7.38328659,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724892703194,7.38328659,2534.8,2534.3,7.89151]
["bitfinex","ETHUSD",1724892704063,7.38328659,2534.8,2534.4,3.94563]
["bitfinex","ETHUSD",1724892704264,6.3908,2535.1,2534.5,3.94546]
["bitfinex","ETHUSD",1724892704483,6.3908,2535.1,2534.5,6.21706]
["bitfinex","ETHUSD",1724892704813,0.05363972,2535.0,2534.5,6.21706]
["bitfinex","ETHUSD",1724892705013,0.05363972,2535.0,2534.5,10.1625]
["bitfinex","ETHUSD",1724892705979,0.05363972,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1724892706501,0.05363972,2535.0,2534.5,6.21704]
["bitfinex","ETHUSD",1724892708177,0.05363972,2535.0,2534.6,6.24289]
["bitfinex","ETHUSD",1724892708378,3.94443,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892708612,0.0535143,2534.9,2534.8,3.94498]
["bitfinex","ETHUSD",1724892708816,3.94443,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892709005,0.05371975,2534.9,2534.8,3.94498]
["bitfinex","ETHUSD",1724892709200,4.971828,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892709403,7.38328659,2535.6,2534.8,3.94498]
["bitfinex","ETHUSD",1724892709404,7.38328659,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724892709972,2.2645,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1724892710257,6.2082,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1724892710421,7.96168166,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724892711328,6.2082,2535.7,2535.1,7.88905]
["bitfinex","ETHUSD",1724892712129,0.05526079,2535.6,2535.1,7.88905]
["bitfinex","ETHUSD",1724892712966,0.05526079,2535.6,2535.2,3.9444]
["bitfinex","ETHUSD",1724892713864,11.32674659,2535.9,2535.2,8.1469973]
["bitfinex","ETHUSD",1724892714023,11.32674659,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1724892714024,0.05527733,2535.5,2535.4,3.94412]
["bitfinex","ETHUSD",1724892714222,11.32674659,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1724892714568,2.3311,2536.0,2535.4,6.6854973]
["bitfinex","ETHUSD",1724892714768,2.3311,2536.0,2535.6,3.94372]
["bitfinex","ETHUSD",1724892715274,11.32613659,2536.3,2535.6,3.94372]
["bitfinex","ETHUSD",1724892715419,2.3311,2536.5,2535.8,8.1460673]
["bitfinex","ETHUSD",1724892715420,6.27355,2536.5,2535.8,8.1460673]
["bitfinex","ETHUSD",1724892715622,3.94261,2536.4,2535.8,6.42634]
["bitfinex","ETHUSD",1724892715857,3.94261,2536.4,2535.8,6.50519958]
["bitfinex","ETHUSD",1724892716067,2.3436,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1724892716377,2.3436,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724892717247,2.3436,2536.1,2535.6,7.88756]
["bitfinex","ETHUSD",1724892717468,3.94299,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1724892719388,7.38328659,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724892719546,11.32574659,2536.5,2535.8,7.96575857]
["bitfinex","ETHUSD",1724892719986,3.9426,2536.4,2535.8,4.02224857]
["bitfinex","ETHUSD",1724892720282,3.94275,2536.3,2535.8,4.02224857]
["bitfinex","ETHUSD",1724892720504,3.94363,2535.8,2535.1,7.76319]
["bitfinex","ETHUSD",1724892720646,7.8873,2535.8,2535.2,3.9444]
["bitfinex","ETHUSD",1724892720841,3.94363,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1724892721047,2.2879,2536.0,2535.3,0.0788798]
["bitfinex","ETHUSD",1724892721247,3.94324,2536.0,2535.4,4.2025973]
["bitfinex","ETHUSD",1724892721559,3.94324,2536.0,2535.3,7.88837]
["bitfinex","ETHUSD",1724892721560,2.274,2535.8,2535.3,3.94417]
["bitfinex","ETHUSD",1724892722165,3.94372,2535.7,2535.2,4.2025973]
["bitfinex","ETHUSD",1724892722376,3.94372,2535.7,2535.1,7.76311]
["bitfinex","ETHUSD",1724892722759,6.21755,2535.8,2535.2,3.94444]
["bitfinex","ETHUSD",1724892723192,7.88782,2535.6,2535.0,8.1472673]
["bitfinex","ETHUSD",1724892723347,7.88782,2535.6,2535.1,0.07888236]
["bitfinex","ETHUSD",1724892723348,3.94385,2535.6,2535.1,0.07888236]
["bitfinex","ETHUSD",1724892723546,3.94385,2535.6,2535.1,4.02349236]
["bitfinex","ETHUSD",1724892723944,6.2176,2535.8,2535.2,7.8887]
["bitfinex","ETHUSD",1724892724265,3.94328,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1724892725220,7.88658,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1724892725521,7.88658,2536.0,2535.3,0.07887766]
["bitfinex","ETHUSD",1724892725522,3.9435,2535.9,2535.3,0.07887766]
["bitfinex","ETHUSD",1724892725727,3.94328,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1724892726231,3.94345,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724892728185,3.94354,2535.8,2535.2,10.6370473]
["bitfinex","ETHUSD",1724892728587,3.94386,2535.6,2535.2,4.2025973]
["bitfinex","ETHUSD",1724892728810,7.88778,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1724892729126,3.94386,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1724892730017,3.94386,2535.6,2535.1,3.94453]
["bitfinex","ETHUSD",1724892730236,2.3454,2535.7,2535.0,3.94463]
["bitfinex","ETHUSD",1724892730542,3.94402,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1724892730754,3.94402,2535.5,2534.9,6.4673973]
["bitfinex","ETHUSD",1724892730922,3.94462,2535.1,2534.5,4.5980973]
["bitfinex","ETHUSD",1724892731257,2.2743,2535.2,2534.5,0.3955]
["bitfinex","ETHUSD",1724892731258,3.94493,2534.9,2534.5,0.3955]
["bitfinex","ETHUSD",1724892731459,6.21962,2534.7,2534.4,0.41265268]
["bitfinex","ETHUSD",1724892731746,10.16497,2534.7,2534.1,3.94616]
["bitfinex","ETHUSD",1724892732050,3.94473,2535.1,2534.4,3.94556]
["bitfinex","ETHUSD",1724892732263,3.94473,2535.1,2534.3,6.6863973]
["bitfinex","ETHUSD",1724892732711,7.88948,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1724892732907,7.88945,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1724892733443,3.94472,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1724892733643,6.29889,2535.3,2534.6,3.9453]
["bitfinex","ETHUSD",1724892733953,3.94455,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1724892734723,3.94455,2535.2,2534.6,7.89061]
["bitfinex","ETHUSD",1724892734965,6.29889,2535.3,2534.6,4.02419721]
["bitfinex","ETHUSD",1724892735134,3.94407,2535.5,2534.9,4.2025973]
["bitfinex","ETHUSD",1724892735324,3.94416,2535.4,2534.8,4.0238791]
["bitfinex","ETHUSD",1724892735730,3.94416,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724892735930,3.94377,2535.7,2535.0,4.0236591]
["bitfinex","ETHUSD",1724892736130,6.23246,2535.9,2535.3,4.2025973]
["bitfinex","ETHUSD",1724892736450,3.94331,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1724892736762,3.94312,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1724892737114,3.94312,2536.1,2535.5,3.94395]
["bitfinex","ETHUSD",1724892737324,3.94312,2536.1,2535.4,4.02291589]
["bitfinex","ETHUSD",1724892737563,3.94312,2536.1,2535.5,4.2025973]
["bitfinex","ETHUSD",1724892737564,3.94322,2536.0,2535.5,4.2025973]
["bitfinex","ETHUSD",1724892737854,3.94337,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724892738416,7.88629,2536.1,2535.4,7.96696253]
["bitfinex","ETHUSD",1724892738636,3.94312,2536.1,2535.4,4.02291253]
["bitfinex","ETHUSD",1724892738823,3.94322,2536.0,2535.4,7.96697253]
["bitfinex","ETHUSD",1724892739027,3.94322,2536.0,2535.4,4.02291253]
["bitfinex","ETHUSD",1724892739228,3.94322,2536.0,2535.4,7.96697253]
["bitfinex","ETHUSD",1724892739440,3.94341,2535.9,2535.4,4.02291253]
["bitfinex","ETHUSD",1724892739681,3.94312,2536.1,2535.1,3.94459]
["bitfinex","ETHUSD",1724892739682,3.94393,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1724892739887,3.94403,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1724892740091,3.94393,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1724892740560,3.94393,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1724892741092,6.21439,2535.8,2535.2,3.94446]
["bitfinex","ETHUSD",1724892742770,9.608412,2536.0,2535.3,0.07888396]
["bitfinex","ETHUSD",1724892742975,9.608412,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724892742976,6.2141,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724892743201,3.94337,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1724892745749,2.3544,2535.7,2535.0,3.94467]
["bitfinex","ETHUSD",1724892746221,3.94407,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1724892746733,3.94407,2535.5,2534.8,14.0658]
["bitfinex","ETHUSD",1724892746734,2.3544,2535.7,2534.8,7.8055]
["bitfinex","ETHUSD",1724892747031,7.88881,2535.3,2534.8,7.8055]
["bitfinex","ETHUSD",1724892747322,3.9444,2535.3,2534.8,11.75055]
["bitfinex","ETHUSD",1724892747484,3.94421,2535.4,2534.8,11.75049]
["bitfinex","ETHUSD",1724892747680,3.94432,2535.3,2534.8,11.75049]
["bitfinex","ETHUSD",1724892747881,7.88871,2535.3,2534.8,11.75049]
["bitfinex","ETHUSD",1724892748310,3.94432,2535.3,2534.8,11.75049]
["bitfinex","ETHUSD",1724892749205,3.94432,2535.3,2534.8,15.29998]
["bitfinex","ETHUSD",1724892749807,3.94432,2535.3,2534.8,11.35499]
["bitfinex","ETHUSD",1724892749998,3.94432,2535.3,2534.8,15.29997]
["bitfinex","ETHUSD",1724892750196,3.94432,2535.3,2534.8,11.35497]
["bitfinex","ETHUSD",1724892752021,3.94432,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1724892752787,3.94432,2535.3,2534.8,7.88996]
["bitfinex","ETHUSD",1724892753008,3.94415,2535.4,2534.8,3.94497]
["bitfinex","ETHUSD",1724892753217,3.94415,2535.4,2534.8,7.88996]
["bitfinex","ETHUSD",1724892754523,9.29823,2535.7,2534.9,3.94483]
["bitfinex","ETHUSD",1724892754691,2.3544,2535.7,2535.1,4.2025973]
["bitfinex","ETHUSD",1724892755589,2.3544,2535.7,2534.8,6.33474]
["bitfinex","ETHUSD",1724892755590,6.29809,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1724892756788,3.94384,2535.6,2535.0,7.88941]
["bitfinex","ETHUSD",1724892756989,3.94384,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724892757188,6.29809,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724892758838,10.24188,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724892759039,6.29809,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724892759926,10.24185,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724892760634,10.24187,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724892760941,10.24187,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724892760942,6.29809,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724892761147,3.94369,2535.7,2535.2,6.29285]
["bitfinex","ETHUSD",1724892761725,7.88745,2535.7,2535.2,6.29285]
["bitfinex","ETHUSD",1724892762169,3.94388,2535.6,2535.0,6.38537]
["bitfinex","ETHUSD",1724892762343,3.94388,2535.6,2535.0,10.33004]
["bitfinex","ETHUSD",1724892762549,3.94439,2535.3,2534.7,2.308]
["bitfinex","ETHUSD",1724892762745,3.94439,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1724892763111,3.94425,2535.4,2534.8,7.89004]
["bitfinex","ETHUSD",1724892763404,3.94425,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724892763405,7.8885,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724892764113,3.94431,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724892764848,3.94425,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724892765045,6.28344,2535.6,2534.9,8.1474273]
["bitfinex","ETHUSD",1724892765210,3.94408,2535.5,2534.9,8.1474273]
["bitfinex","ETHUSD",1724892765406,3.94415,2535.4,2534.9,8.1474273]
["bitfinex","ETHUSD",1724892765987,3.9434,2535.9,2535.3,3.94421]
["bitfinex","ETHUSD",1724892765988,3.94357,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724892766852,3.94357,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1724892766853,3.94299,2536.2,2535.7,3.94363]
["bitfinex","ETHUSD",1724892767177,2.3122,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724892767340,2.3122,2536.3,2535.7,4.02243335]
["bitfinex","ETHUSD",1724892767866,3.94292,2536.2,2535.7,4.02243335]
["bitfinex","ETHUSD",1724892768839,7.88592,2536.2,2535.7,4.02243335]
["bitfinex","ETHUSD",1724892769046,7.88592,2536.2,2535.7,0.07886335]
["bitfinex","ETHUSD",1724892769240,6.24099,2535.9,2535.2,4.2025973]
["bitfinex","ETHUSD",1724892769563,6.24099,2535.9,2535.3,3.94422]
["bitfinex","ETHUSD",1724892769564,10.18446,2535.9,2535.3,3.94422]
["bitfinex","ETHUSD",1724892770436,3.94355,2535.8,2535.3,3.94422]
["bitfinex","ETHUSD",1724892770764,3.94411,2535.5,2534.9,7.88965]
["bitfinex","ETHUSD",1724892771771,3.94411,2535.5,2534.9,7.88966]
["bitfinex","ETHUSD",1724892771967,6.33531,2535.5,2534.8,6.6569973]
["bitfinex","ETHUSD",1724892772152,3.94428,2535.4,2534.9,4.02379859]
["bitfinex","ETHUSD",1724892772466,6.33531,2535.5,2534.9,7.96862859]
["bitfinex","ETHUSD",1724892772637,6.33531,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1724892774396,0.04649222,2535.4,2535.0,3.94474]
["bitfinex","ETHUSD",1724892774886,0.04649222,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1724892775187,3.94376,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1724892775353,0.04623626,2535.3,2535.1,3.9446]
["bitfinex","ETHUSD",1724892775554,3.94394,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724892775757,0.04611091,2535.2,2535.1,3.9446]
["bitfinex","ETHUSD",1724892775979,3.94394,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724892776178,0.04608478,2535.2,2535.1,3.9446]
["bitfinex","ETHUSD",1724892776349,3.94394,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724892776562,0.04608478,2535.2,2535.1,3.9446]
["bitfinex","ETHUSD",1724892776767,3.94394,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724892776997,0.04608478,2535.2,2535.1,3.9446]
["bitfinex","ETHUSD",1724892777470,3.94394,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724892777658,0.04646078,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1724892778877,0.04646078,2535.5,2535.3,3.94428]
["bitfinex","ETHUSD",1724892779084,3.94338,2535.9,2535.3,3.94428]
["bitfinex","ETHUSD",1724892779393,3.99075786,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1724892779722,3.944,2535.5,2534.9,3.94477]
["bitfinex","ETHUSD",1724892779988,3.944,2535.5,2534.9,7.8896]
["bitfinex","ETHUSD",1724892780193,0.04673416,2535.4,2534.9,3.94477]
["bitfinex","ETHUSD",1724892780702,2.2623,2535.3,2534.8,8.1475973]
["bitfinex","ETHUSD",1724892781004,0.04637155,2535.2,2534.9,0.07889005]
["bitfinex","ETHUSD",1724892781366,2.307,2535.5,2534.9,4.02373005]
["bitfinex","ETHUSD",1724892781573,0.04621933,2535.1,2535.0,6.23157]
["bitfinex","ETHUSD",1724892781880,3.94371,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1724892782097,0.04681979,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724892782586,0.04681979,2535.6,2535.1,4.02348317]
["bitfinex","ETHUSD",1724892782971,0.04681979,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724892783595,0.04681979,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1724892784093,0.04669449,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1724892784407,3.94377,2535.7,2535.0,10.17608]
["bitfinex","ETHUSD",1724892784564,0.04656918,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1724892784802,3.94377,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1724892784995,0.04644387,2535.3,2535.1,3.9446]
["bitfinex","ETHUSD",1724892785227,3.94377,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1724892785528,6.25061,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724892785687,0.04681979,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1724892785887,6.25061,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1724892786088,0.04696374,2535.7,2535.3,0.07887988]
["bitfinex","ETHUSD",1724892786420,9.71038659,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724892786587,0.04683845,2535.6,2535.5,4.02285687]
["bitfinex","ETHUSD",1724892786788,2.4709,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1724892786986,2.4709,2536.3,2535.8,4.02230193]
["bitfinex","ETHUSD",1724892787209,0.04780423,2536.2,2535.8,4.02230193]
["bitfinex","ETHUSD",1724892787617,2.4709,2536.3,2535.8,4.02230193]
["bitfinex","ETHUSD",1724892787789,0.047679,2536.1,2535.8,4.02230193]
["bitfinex","ETHUSD",1724892788002,0.04780423,2536.2,2535.8,4.02230193]
["bitfinex","ETHUSD",1724892788312,2.4709,2536.3,2535.8,4.02230193]
["bitfinex","ETHUSD",1724892788632,0.04780423,2536.2,2535.8,0.07886193]
["bitfinex","ETHUSD",1724892789006,2.4709,2536.3,2535.8,0.07886193]
["bitfinex","ETHUSD",1724892789202,0.04780216,2536.1,2535.8,4.02228193]
["bitfinex","ETHUSD",1724892789424,0.04793112,2536.2,2535.8,4.02228193]
["bitfinex","ETHUSD",1724892789744,2.4709,2536.3,2535.8,4.02228193]
["bitfinex","ETHUSD",1724892789946,0.04785067,2536.1,2535.8,4.02228193]
["bitfinex","ETHUSD",1724892790147,0.0479759,2536.2,2535.8,4.02228193]
["bitfinex","ETHUSD",1724892790298,0.04772543,2536.0,2535.8,4.02228193]
["bitfinex","ETHUSD",1724892790502,2.4709,2536.3,2535.8,4.02228193]
["bitfinex","ETHUSD",1724892790802,0.0479759,2536.2,2535.8,4.02228193]
["bitfinex","ETHUSD",1724892791001,2.4709,2536.3,2535.8,4.02228193]
["bitfinex","ETHUSD",1724892791412,0.04743923,2536.2,2535.8,4.02228193]
["bitfinex","ETHUSD",1724892791740,7.38328659,2536.5,2536.0,3.94315]
["bitfinex","ETHUSD",1724892791938,0.047314,2536.1,2536.0,3.94315]
["bitfinex","ETHUSD",1724892792251,2.3827,2536.3,2535.9,3.94326]
["bitfinex","ETHUSD",1724892792677,0.04745416,2536.2,2535.9,3.94326]
["bitfinex","ETHUSD",1724892792843,9.76598659,2536.5,2536.0,4.02204513]
["bitfinex","ETHUSD",1724892793170,0.04770459,2536.4,2535.9,3.94326]
["bitfinex","ETHUSD",1724892794366,0.04770459,2536.4,2536.0,0.07885515]
["bitfinex","ETHUSD",1724892794569,0.04770459,2536.4,2536.1,8.1455473]
["bitfinex","ETHUSD",1724892794932,3.9423,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1724892795136,0.04704822,2536.3,2536.1,4.02180231]
["bitfinex","ETHUSD",1724892795333,3.9423,2536.6,2536.1,4.02180231]
["bitfinex","ETHUSD",1724892795535,0.04692297,2536.2,2536.1,4.02180231]
["bitfinex","ETHUSD",1724892795876,0.04686937,2536.2,2536.1,4.02180231]
["bitfinex","ETHUSD",1724892796093,3.9423,2536.6,2536.1,4.02180231]
["bitfinex","ETHUSD",1724892796228,0.04743698,2536.5,2536.1,4.02180231]
["bitfinex","ETHUSD",1724892796870,2.3217,2536.7,2536.1,4.02180231]
["bitfinex","ETHUSD",1724892797078,0.04778099,2536.6,2536.1,4.02180231]
["bitfinex","ETHUSD",1724892797435,0.04778099,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1724892800304,0.04778099,2536.6,2536.3,4.02149062]
["bitfinex","ETHUSD",1724892800508,7.38328659,2536.9,2536.4,2.3587]
["bitfinex","ETHUSD",1724892801483,7.38328659,2536.9,2536.5,3.94244]
["bitfinex","ETHUSD",1724892801688,7.38328659,2536.9,2536.4,2.3587]
["bitfinex","ETHUSD",1724892801871,0.04827991,2536.8,2536.4,2.3587]
["bitfinex","ETHUSD",1724892802309,0.04827991,2536.8,2536.3,7.88525]
["bitfinex","ETHUSD",1724892802516,0.04827991,2536.8,2536.3,7.96409448]
["bitfinex","ETHUSD",1724892802715,3.94183,2536.9,2536.3,4.02145448]
["bitfinex","ETHUSD",1724892802918,0.04827991,2536.8,2536.3,7.96411448]
["bitfinex","ETHUSD",1724892804196,0.04827991,2536.8,2536.3,4.02145448]
["bitfinex","ETHUSD",1724892804390,0.04827991,2536.8,2536.5,3.94242]
["bitfinex","ETHUSD",1724892804600,2.3378,2537.1,2536.5,3.94242]
["bitfinex","ETHUSD",1724892804822,0.04818082,2536.7,2536.5,3.94236]
["bitfinex","ETHUSD",1724892805028,6.27932,2537.1,2536.5,7.8847]
["bitfinex","ETHUSD",1724892805230,0.04805561,2536.6,2536.5,3.94234]
["bitfinex","ETHUSD",1724892805438,6.27932,2537.1,2536.5,7.88468]
["bitfinex","ETHUSD",1724892805732,2.3378,2537.1,2536.6,0.07884146]
["bitfinex","ETHUSD",1724892805936,0.04855636,2537.0,2536.7,8.1446373]
["bitfinex","ETHUSD",1724892806095,0.04855636,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724892806298,6.32604,2537.4,2536.8,4.02079025]
["bitfinex","ETHUSD",1724892806496,0.04961731,2537.3,2536.8,7.88392]
["bitfinex","ETHUSD",1724892806808,0.04961731,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724892807143,0.04961731,2537.3,2536.8,7.88377]
["bitfinex","ETHUSD",1724892807435,0.04961731,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724892807605,0.04961731,2537.3,2536.8,7.88376]
["bitfinex","ETHUSD",1724892808847,0.04961731,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724892809142,0.04961731,2537.3,2536.8,7.88377]
["bitfinex","ETHUSD",1724892809314,0.04961731,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724892809835,0.04961731,2537.3,2536.6,6.24079]
["bitfinex","ETHUSD",1724892809836,3.99091731,2537.3,2536.7,3.94208]
["bitfinex","ETHUSD",1724892810302,3.94136,2537.2,2536.7,3.94208]
["bitfinex","ETHUSD",1724892810497,0.04899201,2537.1,2536.7,3.94208]
["bitfinex","ETHUSD",1724892811314,0.04899201,2537.1,2536.6,10.18293]
["bitfinex","ETHUSD",1724892811700,0.04899201,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1724892817420,0.04899201,2537.1,2536.8,4.02074828]
["bitfinex","ETHUSD",1724892817724,6.32604,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724892818063,0.04945988,2537.3,2536.7,12.0867073]
["bitfinex","ETHUSD",1724892818350,0.04945988,2537.3,2536.8,4.02076825]
["bitfinex","ETHUSD",1724892820855,3.99070988,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724892821066,3.94139,2537.2,2536.5,4.2025973]
["bitfinex","ETHUSD",1724892821357,6.24905216,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1724892821730,2.30754216,2537.1,2536.6,7.88436]
["bitfinex","ETHUSD",1724892821937,2.30754216,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724892822767,6.24907216,2537.1,2536.6,3.94222]
["bitfinex","ETHUSD",1724892824785,3.94198,2536.8,2536.4,7.41]
["bitfinex","ETHUSD",1724892825143,0.04724432,2536.7,2536.4,7.41]
["bitfinex","ETHUSD",1724892825351,3.94198,2536.8,2536.4,7.41]
["bitfinex","ETHUSD",1724892825667,2.478,2536.5,2535.9,7.61503625]
["bitfinex","ETHUSD",1724892825990,0.04697601,2536.4,2535.9,8.55826625]
["bitfinex","ETHUSD",1724892826548,0.04697601,2536.4,2535.9,12.50154625]
["bitfinex","ETHUSD",1724892826744,0.04697601,2536.4,2536.1,3.94304]
["bitfinex","ETHUSD",1724892827184,0.04697601,2536.4,2536.1,7.88608]
["bitfinex","ETHUSD",1724892827475,0.04697601,2536.4,2536.1,12.0886773]
["bitfinex","ETHUSD",1724892827986,0.04697601,2536.4,2536.2,4.02174181]
["bitfinex","ETHUSD",1724892828192,0.04697601,2536.4,2536.3,12.0880973]
["bitfinex","ETHUSD",1724892828344,2.3113,2536.9,2536.6,3.94223]
["bitfinex","ETHUSD",1724892828761,0.04518145,2536.8,2536.6,3.94223]
["bitfinex","ETHUSD",1724892829285,0.04518145,2536.8,2536.6,3.94219]
["bitfinex","ETHUSD",1724892829644,2.2536,2537.1,2536.7,0.07883471]
["bitfinex","ETHUSD",1724892830745,2.2536,2537.1,2536.7,4.02095471]
["bitfinex","ETHUSD",1724892831087,2.2536,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724892831241,6.814627,2537.1,2536.6,4.02102475]
["bitfinex","ETHUSD",1724892832673,6.814627,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724892832873,3.94214,2536.7,2536.2,3.94284]
["bitfinex","ETHUSD",1724892833080,2.3954,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1724892833388,2.3954,2536.8,2536.3,4.02151744]
["bitfinex","ETHUSD",1724892833749,2.3954,2536.8,2536.3,4.02151646]
["bitfinex","ETHUSD",1724892834259,6.33746,2536.8,2536.2,7.88563]
["bitfinex","ETHUSD",1724892834455,6.33746,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1724892834784,6.33746,2536.8,2536.2,7.96447741]
["bitfinex","ETHUSD",1724892835384,6.33746,2536.8,2536.2,7.96444741]
["bitfinex","ETHUSD",1724892835596,3.94217,2536.7,2536.2,3.94279]
["bitfinex","ETHUSD",1724892835882,2.2644,2536.6,2536.0,3.94307]
["bitfinex","ETHUSD",1724892836085,3.94245,2536.5,2536.0,7.8862]
["bitfinex","ETHUSD",1724892836286,3.94245,2536.5,2536.0,3.94307]
["bitfinex","ETHUSD",1724892836874,2.9878506,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1724892837049,2.2644,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1724892837249,2.2644,2536.6,2536.1,8.1456273]
["bitfinex","ETHUSD",1724892839744,10.32885,2536.9,2536.2,3.94285]
["bitfinex","ETHUSD",1724892839945,12.10006366,2536.9,2536.3,3.94272]
["bitfinex","ETHUSD",1724892840372,3.94198,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724892841196,3.94213,2536.7,2536.1,14.4609473]
["bitfinex","ETHUSD",1724892841508,3.94213,2536.7,2536.1,12.0885473]
["bitfinex","ETHUSD",1724892841863,3.94213,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1724892843662,4.75780137,2536.8,2536.1,3.94292]
["bitfinex","ETHUSD",1724892844006,2.3683,2536.6,2536.1,7.88589]
["bitfinex","ETHUSD",1724892844307,6.31059,2536.6,2536.1,3.94292]
["bitfinex","ETHUSD",1724892845303,2.3358,2536.5,2535.7,3.94357]
["bitfinex","ETHUSD",1724892845467,3.05659915,2536.5,2535.7,3.94357]
["bitfinex","ETHUSD",1724892846109,3.05659915,2536.5,2535.5,14.0375973]
["bitfinex","ETHUSD",1724892846110,3.94272,2536.4,2535.5,17.9815073]
["bitfinex","ETHUSD",1724892846260,3.05659915,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724892846462,2.3358,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724892846673,6.27824,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724892847002,6.27824,2536.5,2535.9,3.94323]
["bitfinex","ETHUSD",1724892847206,3.9426,2536.4,2535.9,3.94323]
["bitfinex","ETHUSD",1724892847378,4.964676,2536.4,2535.9,3.94323]
["bitfinex","ETHUSD",1724892847561,2.3318,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1724892847762,2.3318,2536.2,2535.6,6.94057311]
["bitfinex","ETHUSD",1724892847763,3.94315,2536.1,2535.6,0.41257581]
["bitfinex","ETHUSD",1724892848070,3.94315,2536.1,2535.5,11.35394]
["bitfinex","ETHUSD",1724892848987,3.94315,2536.1,2535.5,11.3539]
["bitfinex","ETHUSD",1724892849208,3.94315,2536.1,2535.5,15.2978]
["bitfinex","ETHUSD",1724892849415,3.94315,2536.1,2535.5,11.3539]
["bitfinex","ETHUSD",1724892849993,3.94315,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1724892850193,6.27472,2536.2,2535.5,3.9439]
["bitfinex","ETHUSD",1724892850194,3.94321,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1724892851137,3.94356,2535.8,2535.2,11.6125973]
["bitfinex","ETHUSD",1724892851335,3.94376,2535.7,2535.2,11.6125973]
["bitfinex","ETHUSD",1724892851486,3.94376,2535.7,2535.2,7.41]
["bitfinex","ETHUSD",1724892852427,10.29598,2535.8,2535.2,11.35445]
["bitfinex","ETHUSD",1724892852600,6.35236,2535.8,2535.2,11.35445]
["bitfinex","ETHUSD",1724892852802,10.29599,2535.8,2535.2,11.35445]
["bitfinex","ETHUSD",1724892853216,3.94369,2535.7,2535.2,7.41]
["bitfinex","ETHUSD",1724892853425,6.35236,2535.8,2534.4,1.74925028]
["bitfinex","ETHUSD",1724892853426,2.4253,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724892853606,6.36961,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724892853938,2.4253,2535.3,2534.8,3.94504]
["bitfinex","ETHUSD",1724892854339,2.4253,2535.3,2534.6,8.1479673]
["bitfinex","ETHUSD",1724892854493,3.94466,2535.1,2534.5,7.89089]
["bitfinex","ETHUSD",1724892854896,3.94461,2535.2,2534.7,3.9452]
["bitfinex","ETHUSD",1724892855728,3.94461,2535.2,2534.5,3.94543]
["bitfinex","ETHUSD",1724892855931,3.94468,2535.1,2534.5,3.94543]
["bitfinex","ETHUSD",1724892856102,7.88919,2535.2,2534.5,3.94543]
["bitfinex","ETHUSD",1724892856308,7.88914,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1724892856519,3.94456,2535.2,2534.6,8.1479673]
["bitfinex","ETHUSD",1724892857003,7.88911,2535.2,2534.6,8.1479673]
["bitfinex","ETHUSD",1724892857337,2.4253,2535.3,2534.7,2.49079744]
["bitfinex","ETHUSD",1724892857498,6.32629,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1724892857894,3.94416,2535.4,2534.8,12.0924673]
["bitfinex","ETHUSD",1724892858100,3.94416,2535.4,2534.8,3.94492]
["bitfinex","ETHUSD",1724892858939,4.971189,2535.4,2534.8,7.88991]
["bitfinex","ETHUSD",1724892859233,3.94416,2535.4,2534.9,3.94489]
["bitfinex","ETHUSD",1724892859399,2.3822,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1724892860220,2.3822,2535.5,2534.8,8.1476073]
["bitfinex","ETHUSD",1724892860221,2.3822,2535.5,2534.8,3.94497]
["bitfinex","ETHUSD",1724892860417,2.3822,2535.5,2534.9,3.9448]
["bitfinex","ETHUSD",1724892860622,2.3822,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1724892860930,6.32627,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1724892862195,2.3822,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1724892862395,2.3822,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1724892863038,6.32622,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1724892863191,7.353224,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1724892865301,3.94415,2535.4,2534.8,11.35495]
["bitfinex","ETHUSD",1724892865630,3.94415,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1724892867130,2.3822,2535.5,2535.0,3.94472]
["bitfinex","ETHUSD",1724892868213,2.3822,2535.5,2535.0,7.88941]
["bitfinex","ETHUSD",1724892868707,2.3822,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1724892869342,6.3262,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1724892869704,2.3822,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1724892870030,2.341,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1724892871506,2.341,2535.7,2535.2,7.8887]
["bitfinex","ETHUSD",1724892872208,2.341,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1724892872606,2.341,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1724892873019,6.28468,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1724892873613,2.341,2535.7,2535.2,7.8887]
["bitfinex","ETHUSD",1724892873813,2.341,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1724892874981,2.341,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1724892877354,2.341,2535.7,2534.9,0.07888124]
["bitfinex","ETHUSD",1724892877355,2.341,2535.7,2535.4,3.94405]
["bitfinex","ETHUSD",1724892877916,2.341,2535.7,2535.2,7.96753121]
["bitfinex","ETHUSD",1724892878109,2.341,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1724892879275,2.341,2535.7,2535.4,7.88818]
["bitfinex","ETHUSD",1724892879419,2.341,2535.7,2535.4,3.94406]
["bitfinex","ETHUSD",1724892880764,2.341,2535.7,2535.5,3.94385]
["bitfinex","ETHUSD",1724892880949,2.2917,2535.9,2535.6,3.94375]
["bitfinex","ETHUSD",1724892882831,2.2917,2535.9,2535.5,7.88774]
["bitfinex","ETHUSD",1724892883035,2.2917,2535.9,2535.5,3.94385]
["bitfinex","ETHUSD",1724892884115,2.2917,2535.9,2535.5,7.88776]
["bitfinex","ETHUSD",1724892884313,2.2917,2535.9,2535.5,3.94385]
["bitfinex","ETHUSD",1724892884740,2.2917,2535.9,2535.1,3.94447]
["bitfinex","ETHUSD",1724892884741,2.4726,2535.8,2535.1,3.94447]
["bitfinex","ETHUSD",1724892884919,2.4497,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1724892885124,0.639369,2535.3,2534.9,3.94481]
["bitfinex","ETHUSD",1724892885329,6.39409,2535.3,2534.8,7.41]
["bitfinex","ETHUSD",1724892885536,6.39409,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1724892885748,10.33849,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1724892885955,1.20889714,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724892886133,1.20889714,2535.2,2534.7,7.89028]
["bitfinex","ETHUSD",1724892886367,6.39409,2535.3,2534.7,7.89028]
["bitfinex","ETHUSD",1724892886799,6.39409,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1724892887090,6.39409,2535.3,2534.7,7.89029]
["bitfinex","ETHUSD",1724892888289,2.4534,2535.2,2534.5,3.94542]
["bitfinex","ETHUSD",1724892888494,6.39817,2535.0,2534.5,3.94542]
["bitfinex","ETHUSD",1724892888897,6.39817,2535.0,2534.4,3.94568]
["bitfinex","ETHUSD",1724892889697,0.04047649,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724892890393,0.04047649,2534.9,2534.5,7.89108]
["bitfinex","ETHUSD",1724892891000,0.04047649,2534.9,2534.6,3.94526]
["bitfinex","ETHUSD",1724892891297,2.4534,2535.0,2534.6,3.94526]
["bitfinex","ETHUSD",1724892891473,0.04029726,2534.8,2534.7,4.02411075]
["bitfinex","ETHUSD",1724892891883,2.4534,2535.0,2534.7,3.94514]
["bitfinex","ETHUSD",1724892892052,0.04029726,2534.8,2534.7,3.94514]
["bitfinex","ETHUSD",1724892892255,2.4534,2535.0,2534.7,3.94514]
["bitfinex","ETHUSD",1724892892562,2.4534,2535.0,2534.5,12.09378293]
["bitfinex","ETHUSD",1724892892563,0.04035106,2534.8,2534.5,12.09378293]
["bitfinex","ETHUSD",1724892892768,2.4534,2535.0,2534.5,12.09374293]
["bitfinex","ETHUSD",1724892893182,0.04047649,2534.9,2534.5,12.09374293]
["bitfinex","ETHUSD",1724892894410,0.04047649,2534.9,2534.6,3.94537]
["bitfinex","ETHUSD",1724892895006,0.04047649,2534.9,2534.7,3.94514]
["bitfinex","ETHUSD",1724892895401,0.04047649,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724892895905,2.3456,2535.2,2534.9,3.94484]
["bitfinex","ETHUSD",1724892896479,2.3456,2535.2,2534.6,3.94533]
["bitfinex","ETHUSD",1724892897810,3.94462,2535.1,2534.6,3.94533]
["bitfinex","ETHUSD",1724892898301,2.2817,2535.0,2534.6,3.94533]
["bitfinex","ETHUSD",1724892898503,6.22651,2535.0,2534.3,15.09442293]
["bitfinex","ETHUSD",1724892898672,7.018072,2534.9,2534.3,8.14858293]
["bitfinex","ETHUSD",1724892898880,7.018072,2534.9,2534.3,12.09433293]
["bitfinex","ETHUSD",1724892899104,7.018072,2534.9,2534.3,12.09435293]
["bitfinex","ETHUSD",1724892899411,10.963082,2534.9,2534.3,8.14858293]
["bitfinex","ETHUSD",1724892899570,7.018072,2534.9,2534.3,8.14858293]
["bitfinex","ETHUSD",1724892900603,6.39544,2534.9,2534.3,8.14858293]
["bitfinex","ETHUSD",1724892900809,0.03856168,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1724892904094,3.98365168,2534.8,2534.3,8.14870293]
["bitfinex","ETHUSD",1724892904471,3.98365168,2534.8,2534.1,4.20286293]
["bitfinex","ETHUSD",1724892904677,2.4046,2534.6,2533.7,7.59826293]
["bitfinex","ETHUSD",1724892904887,2.3528,2534.2,2533.8,10.8931]
["bitfinex","ETHUSD",1724892905085,2.3528,2534.2,2533.7,7.59826293]
["bitfinex","ETHUSD",1724892905377,6.29892,2534.2,2533.6,8.71631617]
["bitfinex","ETHUSD",1724892905579,0.03741694,2534.1,2533.6,4.76948617]
["bitfinex","ETHUSD",1724892906594,6.30921,2534.0,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892906901,2.3628,2533.8,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892907284,0.03663612,2533.7,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892907674,2.3628,2533.8,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892907874,0.03663612,2533.7,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892908301,2.3628,2533.8,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892908525,0.03663612,2533.7,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892908987,2.3628,2533.8,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892909197,0.03663612,2533.7,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892909506,2.3628,2533.8,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892909681,0.03663612,2533.7,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892910079,2.3628,2533.8,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892910321,0.03663612,2533.7,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892910813,2.3628,2533.8,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892910975,0.03663612,2533.7,2533.6,0.82267617]
["bitfinex","ETHUSD",1724892911174,0.03663612,2533.7,2533.4,7.89432]
["bitfinex","ETHUSD",1724892911381,2.3628,2533.8,2533.4,3.94715]
["bitfinex","ETHUSD",1724892911580,0.03651059,2533.6,2533.4,3.94715]
["bitfinex","ETHUSD",1724892911881,0.03643887,2533.5,2533.4,3.94715]
["bitfinex","ETHUSD",1724892912282,2.3628,2533.8,2533.4,3.94715]
["bitfinex","ETHUSD",1724892912478,0.03643887,2533.5,2533.4,3.94715]
["bitfinex","ETHUSD",1724892912787,2.3628,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1724892913090,6.54572,2533.8,2533.3,3.94727]
["bitfinex","ETHUSD",1724892913293,6.54572,2533.8,2533.1,7.89525]
["bitfinex","ETHUSD",1724892913498,6.20564,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724892913809,2.2585,2533.5,2533.0,7.8957]
["bitfinex","ETHUSD",1724892914014,2.2585,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1724892914210,2.2585,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724892914710,2.2585,2533.5,2533.0,7.89563]
["bitfinex","ETHUSD",1724892915037,2.9445112,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724892915177,2.4257,2533.3,2532.8,7.89615]
["bitfinex","ETHUSD",1724892915383,2.4257,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724892915685,0.03555065,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1724892916113,2.4257,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724892916337,0.0356943,2533.1,2532.8,3.94805]
["bitfinex","ETHUSD",1724892916537,7.07901712,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1724892916686,0.03526161,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724892916897,2.3965,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724892917224,0.03518984,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724892917386,2.3965,2533.2,2532.9,3.948]
["bitfinex","ETHUSD",1724892918097,7.89413,2533.6,2533.0,0.07895267]
["bitfinex","ETHUSD",1724892918098,2.3022,2533.6,2533.0,0.07895267]
["bitfinex","ETHUSD",1724892918299,2.3022,2533.6,2532.9,4.61517002]
["bitfinex","ETHUSD",1724892918610,2.3022,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1724892918829,0.0355637,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1724892919156,0.0355637,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1724892919299,0.0355637,2533.5,2533.1,4.20286293]
["bitfinex","ETHUSD",1724892919631,0.0355637,2533.5,2533.2,3.94744]
["bitfinex","ETHUSD",1724892920445,0.0355637,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724892920872,2.4068,2534.3,2533.4,18.49144293]
["bitfinex","ETHUSD",1724892921077,2.4068,2534.3,2534.1,3.94616]
["bitfinex","ETHUSD",1724892921776,2.4068,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724892921977,9.79008659,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724892922182,9.79008659,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1724892922333,1.01433521,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724892922534,2.281,2534.4,2533.7,3.94673]
["bitfinex","ETHUSD",1724892922741,2.4319,2534.3,2533.7,7.89337]
["bitfinex","ETHUSD",1724892922929,2.4677525,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724892923133,2.4677525,2534.3,2533.4,3.0]
["bitfinex","ETHUSD",1724892923134,2.4677525,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1724892924771,2.4677525,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724892925975,2.4677525,2534.3,2534.1,3.94616]
["bitfinex","ETHUSD",1724892926480,2.4677525,2534.3,2534.1,7.89232]
["bitfinex","ETHUSD",1724892926662,2.4677525,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724892927242,2.4677525,2534.3,2534.1,3.94607]
["bitfinex","ETHUSD",1724892928564,0.0358525,2534.3,2534.1,3.94607]
["bitfinex","ETHUSD",1724892928893,9.65758659,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724892929458,9.65758659,2534.6,2534.3,3.94583]
["bitfinex","ETHUSD",1724892929870,0.03716928,2534.5,2534.3,3.94583]
["bitfinex","ETHUSD",1724892930993,2.2743,2534.6,2534.3,3.94583]
["bitfinex","ETHUSD",1724892933022,2.2743,2534.6,2534.3,7.89159]
["bitfinex","ETHUSD",1724892933187,2.2743,2534.6,2534.4,3.94566]
["bitfinex","ETHUSD",1724892933386,2.3322,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724892933622,2.3322,2535.4,2535.0,3.94463]
["bitfinex","ETHUSD",1724892933838,2.3322,2535.4,2534.7,4.20286293]
["bitfinex","ETHUSD",1724892933839,0.03759569,2534.9,2534.7,4.20286293]
["bitfinex","ETHUSD",1724892934124,7.38328659,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1724892934329,2.3322,2535.8,2535.4,3.94415]
["bitfinex","ETHUSD",1724892935025,2.3322,2535.8,2535.2,7.88871]
["bitfinex","ETHUSD",1724892935258,0.97154866,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1724892935618,0.97154866,2535.7,2535.2,7.88868]
["bitfinex","ETHUSD",1724892936064,0.97154866,2535.7,2535.3,3.94425]
["bitfinex","ETHUSD",1724892936353,0.97154866,2535.7,2535.4,7.8882]
["bitfinex","ETHUSD",1724892936549,2.3322,2535.8,2535.6,3.9438]
["bitfinex","ETHUSD",1724892937230,0.03761005,2535.7,2535.6,3.9438]
["bitfinex","ETHUSD",1724892937818,0.03761005,2535.7,2535.5,3.94399]
["bitfinex","ETHUSD",1724892938020,2.3564,2536.1,2535.5,3.94399]
["bitfinex","ETHUSD",1724892938257,0.03596878,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1724892938431,1.40782632,2536.0,2535.5,7.88787]
["bitfinex","ETHUSD",1724892938635,1.40782632,2536.0,2535.5,3.94388]
["bitfinex","ETHUSD",1724892941164,2.3266,2535.9,2535.0,3.94465]
["bitfinex","ETHUSD",1724892941330,0.76776863,2535.8,2535.0,3.94465]
["bitfinex","ETHUSD",1724892941535,0.8035349,2535.8,2535.0,3.94465]
["bitfinex","ETHUSD",1724892941743,0.8035349,2535.8,2535.2,3.94433]
["bitfinex","ETHUSD",1724892942065,0.8035349,2535.8,2535.3,3.94427]
["bitfinex","ETHUSD",1724892942558,4.7471549,2535.8,2535.2,3.94433]
["bitfinex","ETHUSD",1724892942795,4.7471549,2535.8,2535.0,7.88935]
["bitfinex","ETHUSD",1724892942796,10.87973249,2535.7,2535.0,7.88935]
["bitfinex","ETHUSD",1724892943100,0.03546186,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724892943386,3.97930186,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724892943592,3.14793543,2535.5,2535.0,3.94465]
["bitfinex","ETHUSD",1724892943797,3.14793543,2535.5,2534.8,3.94499]
["bitfinex","ETHUSD",1724892943977,3.97947292,2535.4,2534.8,7.88997]
["bitfinex","ETHUSD",1724892944583,3.97947292,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1724892944886,0.71274084,2535.3,2534.9,3.94485]
["bitfinex","ETHUSD",1724892945096,0.03499216,2535.2,2534.9,3.94485]
["bitfinex","ETHUSD",1724892945466,7.09195543,2535.5,2534.9,3.94485]
["bitfinex","ETHUSD",1724892945668,0.03776027,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1724892946458,0.03776027,2535.4,2535.0,3.94476]
["bitfinex","ETHUSD",1724892946657,1.14511584,2535.4,2535.0,3.94476]
["bitfinex","ETHUSD",1724892947156,1.14511584,2535.4,2535.0,7.88952]
["bitfinex","ETHUSD",1724892947397,1.14511584,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1724892948254,0.03776027,2535.4,2535.2,3.94436]
["bitfinex","ETHUSD",1724892948452,0.03776027,2535.4,2535.2,7.88873]
["bitfinex","ETHUSD",1724892948656,0.03776027,2535.4,2535.2,3.94436]
["bitfinex","ETHUSD",1724892949383,0.03776027,2535.4,2535.2,7.88873]
["bitfinex","ETHUSD",1724892949591,0.03776027,2535.4,2535.3,7.8886]
["bitfinex","ETHUSD",1724892949898,2.3411,2535.8,2535.4,3.94401]
["bitfinex","ETHUSD",1724892950443,2.3411,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1724892950797,2.3411,2535.8,2535.3,3.94422]
["bitfinex","ETHUSD",1724892951023,2.3411,2535.8,2535.3,7.88843]
["bitfinex","ETHUSD",1724892951226,1.36678366,2535.7,2535.3,7.88843]
["bitfinex","ETHUSD",1724892951434,1.36678366,2535.7,2535.4,3.94412]
["bitfinex","ETHUSD",1724892951635,0.03777246,2535.6,2535.3,3.94421]
["bitfinex","ETHUSD",1724892951829,0.03777246,2535.6,2535.4,3.94413]
["bitfinex","ETHUSD",1724892952530,0.03777246,2535.6,2535.3,3.94421]
["bitfinex","ETHUSD",1724892952732,0.41233807,2535.6,2535.3,3.94421]
["bitfinex","ETHUSD",1724892953433,2.3417,2535.5,2535.1,3.94451]
["bitfinex","ETHUSD",1724892953795,0.03753188,2535.4,2535.1,3.9445]
["bitfinex","ETHUSD",1724892954014,0.03753188,2535.4,2535.1,3.94448]
["bitfinex","ETHUSD",1724892954213,0.03753188,2535.4,2535.2,3.94446]
["bitfinex","ETHUSD",1724892954419,0.27545507,2535.4,2535.1,3.94448]
["bitfinex","ETHUSD",1724892954613,0.03753188,2535.4,2535.1,3.94448]
["bitfinex","ETHUSD",1724892955266,0.03753188,2535.4,2535.2,3.94446]
["bitfinex","ETHUSD",1724892956350,2.4953,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1724892956763,2.4953,2535.7,2535.5,3.94397]
["bitfinex","ETHUSD",1724892957047,3.48315866,2535.7,2535.5,3.94397]
["bitfinex","ETHUSD",1724892958522,3.48315866,2535.7,2535.3,7.88839]
["bitfinex","ETHUSD",1724892959437,3.48315866,2535.7,2535.1,3.94455]
["bitfinex","ETHUSD",1724892959639,2.4679,2535.6,2535.1,3.94455]
["bitfinex","ETHUSD",1724892959948,0.03777039,2535.5,2535.1,3.94455]
["bitfinex","ETHUSD",1724892960119,0.03777039,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1724892960559,0.03777039,2535.5,2535.3,3.94421]
["bitfinex","ETHUSD",1724892960851,0.03777039,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724892960852,0.03777039,2535.5,2535.2,7.88881]
["bitfinex","ETHUSD",1724892961053,0.03777039,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724892961866,0.03777039,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724892962563,0.03777039,2535.5,2535.2,7.88867]
["bitfinex","ETHUSD",1724892962755,0.28833743,2535.5,2535.0,7.88937]
["bitfinex","ETHUSD",1724892962972,2.4817,2535.4,2535.0,3.94464]
["bitfinex","ETHUSD",1724892963568,0.03747369,2535.3,2535.0,3.94464]
["bitfinex","ETHUSD",1724892963960,0.03747369,2535.3,2535.1,3.9446]
["bitfinex","ETHUSD",1724892964471,0.03747369,2535.3,2535.0,3.94464]
["bitfinex","ETHUSD",1724892965108,6.25565,2536.1,2535.2,6.50806293]
["bitfinex","ETHUSD",1724892965385,6.25565,2536.1,2535.3,4.02308178]
["bitfinex","ETHUSD",1724892965545,6.31453,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724892965991,6.31453,2535.8,2535.1,3.94453]
["bitfinex","ETHUSD",1724892965992,3.94368,2535.7,2535.1,3.94453]
["bitfinex","ETHUSD",1724892966285,8.9133,2535.7,2535.1,3.94453]
["bitfinex","ETHUSD",1724892966585,4.96948,2535.7,2535.1,7.88906]
["bitfinex","ETHUSD",1724892966789,0.734038,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1724892967583,2.3378,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1724892968674,2.3378,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724892969066,2.3378,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724892971286,2.3277,2535.8,2535.4,7.8883]
["bitfinex","ETHUSD",1724892971488,2.722046,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1724892971688,2.3277,2535.8,2535.6,3.94372]
["bitfinex","ETHUSD",1724892971963,2.2696,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724892972304,3.94276,2536.3,2536.1,3.94297]
["bitfinex","ETHUSD",1724892972305,9.65288659,2536.3,2536.1,3.94297]
["bitfinex","ETHUSD",1724892972773,2.3799,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1724892972972,0.632212,2536.5,2536.2,3.9429]
["bitfinex","ETHUSD",1724892973172,0.632212,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1724892973173,0.632212,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1724892973412,2.3799,2536.6,2536.3,3.94274]
["bitfinex","ETHUSD",1724892973764,2.3799,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1724892974376,2.435,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724892974580,0.637658,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1724892975327,2.435,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1724892975476,2.435,2537.0,2536.8,3.94197]
["bitfinex","ETHUSD",1724892976020,2.435,2537.0,2536.4,7.88502]
["bitfinex","ETHUSD",1724892976511,1.031818,2536.9,2536.5,3.94232]
["bitfinex","ETHUSD",1724892976911,1.031818,2536.9,2536.4,4.02135307]
["bitfinex","ETHUSD",1724892977110,1.031818,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1724892977671,1.031818,2536.9,2536.4,7.885]
["bitfinex","ETHUSD",1724892977874,1.031818,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724892978787,2.435,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1724892979009,2.435,2537.0,2536.4,8.14533293]
["bitfinex","ETHUSD",1724892979308,2.435,2537.0,2536.8,3.94188]
["bitfinex","ETHUSD",1724892979617,2.435,2537.0,2536.6,7.88437]
["bitfinex","ETHUSD",1724892979904,2.435,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1724892980436,2.435,2537.0,2536.4,3.94251]
["bitfinex","ETHUSD",1724892980728,3.94182,2536.9,2536.2,3.94277]
["bitfinex","ETHUSD",1724892980878,3.94256,2536.5,2535.9,3.9433]
["bitfinex","ETHUSD",1724892981214,3.94256,2536.5,2535.6,6.63506293]
["bitfinex","ETHUSD",1724892981401,3.94256,2536.5,2535.8,4.20286293]
["bitfinex","ETHUSD",1724892981776,3.94256,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724892982892,3.94262,2536.4,2535.8,12.08968293]
["bitfinex","ETHUSD",1724892983513,3.94262,2536.4,2535.8,7.88682]
["bitfinex","ETHUSD",1724892983820,3.94256,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724892984034,4.960176,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724892984727,8.902736,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724892984928,2.2914,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1724892985101,2.2914,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1724892985725,6.23371,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1724892985927,2.2914,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1724892986732,4.49186,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1724892986733,2.2513,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724892986891,5.700486,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724892987287,2.2513,2536.8,2536.4,3.94256]
["bitfinex","ETHUSD",1724892987524,2.2513,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724892987731,2.2513,2536.8,2536.4,7.88498]
["bitfinex","ETHUSD",1724892988234,2.2513,2536.8,2536.5,3.94241]
["bitfinex","ETHUSD",1724892989025,2.2513,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724892989529,2.2513,2536.8,2536.4,7.88497]
["bitfinex","ETHUSD",1724892989712,2.2513,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724892989916,2.2513,2536.8,2536.5,3.94242]
["bitfinex","ETHUSD",1724892990130,2.2513,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724892992234,2.870614,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724892992594,2.870614,2536.8,2536.4,7.88499]
["bitfinex","ETHUSD",1724892992897,2.2513,2536.8,2536.4,7.88499]
["bitfinex","ETHUSD",1724892993395,2.2513,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724892994596,2.2513,2536.8,2536.4,7.88499]
["bitfinex","ETHUSD",1724892994928,2.2513,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1724892995793,2.3758,2537.0,2536.8,3.94195]
["bitfinex","ETHUSD",1724892996027,9.67828659,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1724892997236,9.67828659,2537.2,2536.8,7.8839]
["bitfinex","ETHUSD",1724892997832,9.67828659,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1724892998035,11.34024325,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1724892998710,15.28161325,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1724892999038,3.95695666,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1724893001528,2.295,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1724893001733,2.295,2537.2,2536.8,7.88373]
["bitfinex","ETHUSD",1724893001944,3.94128,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724893002362,6.94966366,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724893003855,10.89093366,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724893004159,6.94965366,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724893006056,10.89096366,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724893006635,6.94965366,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724893006987,1.68112403,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1724893008359,1.68112403,2537.2,2536.8,7.88374]
["bitfinex","ETHUSD",1724893008573,6.94965366,2537.3,2536.8,7.88374]
["bitfinex","ETHUSD",1724893008726,6.94965366,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724893008929,6.94965366,2537.3,2536.8,7.88374]
["bitfinex","ETHUSD",1724893009444,6.94965366,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724893010856,6.94965366,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724893011036,3.00838366,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724893012732,13.80266659,2537.4,2537.0,3.94162]
["bitfinex","ETHUSD",1724893012733,9.86158659,2537.4,2537.0,3.94162]
["bitfinex","ETHUSD",1724893015970,9.86158659,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724893016146,1.38025366,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724893016347,1.38025366,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724893016666,5.32145366,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724893020349,3.9412,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724893026732,3.94136,2537.2,2536.6,7.88431]
["bitfinex","ETHUSD",1724893027045,2.2894,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724893027246,3.9422,2536.7,2536.1,3.94301]
["bitfinex","ETHUSD",1724893027459,2.2894,2536.8,2535.8,3.94343]
["bitfinex","ETHUSD",1724893027460,2.2894,2536.6,2535.8,3.94343]
["bitfinex","ETHUSD",1724893027645,6.23239,2536.2,2535.5,3.94395]
["bitfinex","ETHUSD",1724893028174,2.2894,2536.2,2535.7,7.88732]
["bitfinex","ETHUSD",1724893028536,2.4322,2536.4,2536.1,3.94304]
["bitfinex","ETHUSD",1724893028735,14.32549659,2536.7,2536.1,3.94304]
["bitfinex","ETHUSD",1724893028973,11.32549659,2536.7,2536.1,7.88593]
["bitfinex","ETHUSD",1724893029172,15.26771659,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1724893029387,3.9423,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1724893030164,7.38328659,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1724893030474,2.4322,2536.8,2536.4,3.94255]
["bitfinex","ETHUSD",1724893030683,3.94188,2536.9,2536.4,3.94255]
["bitfinex","ETHUSD",1724893031841,5.3263,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1724893032926,9.26798,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1724893033040,5.3263,2537.0,2536.5,7.88468]
["bitfinex","ETHUSD",1724893033243,3.0,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1724893033451,3.0,2537.0,2536.5,7.88468]
["bitfinex","ETHUSD",1724893034060,3.0,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1724893035891,3.0,2537.0,2536.5,7.88469]
["bitfinex","ETHUSD",1724893036249,11.32486659,2537.1,2536.5,7.88469]
["bitfinex","ETHUSD",1724893036788,11.32486659,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1724893037370,3.94178,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724893038454,7.38328659,2537.1,2536.6,6.37816]
["bitfinex","ETHUSD",1724893038688,7.38328659,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724893038985,3.94127,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724893039851,3.94127,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724893040047,6.31652,2537.5,2536.9,3.94168]
["bitfinex","ETHUSD",1724893040276,11.32391659,2537.7,2537.1,3.94148]
["bitfinex","ETHUSD",1724893040277,11.32397659,2537.7,2537.1,3.94148]
["bitfinex","ETHUSD",1724893040490,15.26466659,2537.7,2537.1,3.94148]
["bitfinex","ETHUSD",1724893040647,3.94091,2537.5,2536.9,3.94168]
["bitfinex","ETHUSD",1724893040853,2.4281,2537.4,2536.9,3.94168]
["bitfinex","ETHUSD",1724893041085,6.36925,2537.4,2536.8,2.4451]
["bitfinex","ETHUSD",1724893041291,6.36925,2537.4,2536.8,6.38704]
["bitfinex","ETHUSD",1724893042847,3.94091,2537.5,2536.8,6.38704]
["bitfinex","ETHUSD",1724893042848,13.58365659,2537.7,2537.0,3.94156]
["bitfinex","ETHUSD",1724893043187,7.38328659,2537.7,2537.2,2.3721]
["bitfinex","ETHUSD",1724893043489,7.38328659,2537.7,2537.2,2.4509176]
["bitfinex","ETHUSD",1724893043677,3.94035,2537.9,2537.2,2.4509176]
["bitfinex","ETHUSD",1724893044060,3.94044,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1724893045093,3.94035,2537.9,2537.3,3.94116]
["bitfinex","ETHUSD",1724893046271,3.94035,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724893046671,3.94035,2537.9,2537.3,7.88219]
["bitfinex","ETHUSD",1724893046999,3.94035,2537.9,2537.3,7.88218]
["bitfinex","ETHUSD",1724893047179,9.64298659,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1724893047180,13.58310659,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1724893047485,13.58310659,2538.0,2537.3,3.94109]
["bitfinex","ETHUSD",1724893047486,3.94028,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724893047693,7.88064,2537.9,2537.3,3.94108]
["bitfinex","ETHUSD",1724893048282,3.94028,2537.9,2537.3,7.96099527]
["bitfinex","ETHUSD",1724893049303,3.94028,2537.9,2537.3,3.94108]
["bitfinex","ETHUSD",1724893049871,3.94028,2537.9,2537.3,7.96099523]
["bitfinex","ETHUSD",1724893051904,3.94028,2537.9,2537.3,4.01989523]
["bitfinex","ETHUSD",1724893052116,7.88064,2537.9,2537.3,3.94108]
["bitfinex","ETHUSD",1724893052906,3.94028,2537.9,2537.3,4.01987536]
["bitfinex","ETHUSD",1724893053277,3.94028,2537.9,2537.3,3.94106]
["bitfinex","ETHUSD",1724893053610,3.94042,2537.8,2537.3,3.94106]
["bitfinex","ETHUSD",1724893053812,3.94042,2537.8,2537.3,4.01987537]
["bitfinex","ETHUSD",1724893054014,3.94042,2537.8,2537.3,3.94106]
["bitfinex","ETHUSD",1724893054403,3.94042,2537.8,2537.3,7.96098531]
["bitfinex","ETHUSD",1724893055759,3.94042,2537.8,2537.3,4.01987531]
["bitfinex","ETHUSD",1724893056668,3.94042,2537.8,2537.3,7.96098531]
["bitfinex","ETHUSD",1724893056961,3.94042,2537.8,2537.3,3.94106]
["bitfinex","ETHUSD",1724893057123,3.94042,2537.8,2537.2,6.31342]
["bitfinex","ETHUSD",1724893057462,4.334702,2537.7,2537.2,2.3721]
["bitfinex","ETHUSD",1724893057664,4.334702,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1724893058160,4.334702,2537.7,2537.1,7.88283]
["bitfinex","ETHUSD",1724893058551,4.334702,2537.7,2537.2,3.94131]
["bitfinex","ETHUSD",1724893059148,0.394042,2537.7,2537.2,3.94131]
["bitfinex","ETHUSD",1724893059357,3.94042,2537.8,2537.2,3.94131]
["bitfinex","ETHUSD",1724893059553,7.88096,2537.8,2537.2,3.94131]
["bitfinex","ETHUSD",1724893060029,3.94059,2537.7,2537.2,3.94131]
["bitfinex","ETHUSD",1724893060487,3.94059,2537.7,2537.1,7.88282]
["bitfinex","ETHUSD",1724893060640,3.94059,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1724893060641,6.35328,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1724893060845,6.35328,2537.6,2536.7,4.20286293]
["bitfinex","ETHUSD",1724893060846,3.94132,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724893061039,3.94154,2537.1,2536.5,3.94236]
["bitfinex","ETHUSD",1724893061238,2.4125,2537.0,2536.5,3.94239]
["bitfinex","ETHUSD",1724893061541,6.35425,2537.0,2536.5,3.94239]
["bitfinex","ETHUSD",1724893062580,2.4125,2537.0,2536.5,3.94239]
["bitfinex","ETHUSD",1724893062929,3.94154,2537.1,2536.6,6.24854]
["bitfinex","ETHUSD",1724893063140,3.94135,2537.2,2536.6,6.24854]
["bitfinex","ETHUSD",1724893064446,13.61207659,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724893064642,7.38328659,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724893064846,7.38328659,2537.3,2536.8,7.88382]
["bitfinex","ETHUSD",1724893065134,7.38328659,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724893065348,7.38328659,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724893066030,7.38328659,2537.3,2536.8,7.88375]
["bitfinex","ETHUSD",1724893066234,7.38328659,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724893067341,7.38328659,2537.3,2536.8,7.88375]
["bitfinex","ETHUSD",1724893067874,7.38328659,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724893068242,7.38328659,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724893068778,7.38328659,2537.3,2536.8,7.88375]
["bitfinex","ETHUSD",1724893070581,3.94112,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724893070782,5.69970266,2537.4,2536.8,7.88376]
["bitfinex","ETHUSD",1724893070985,10.20241,2537.5,2536.9,3.9417]
["bitfinex","ETHUSD",1724893071141,3.0,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1724893071847,6.94112,2537.4,2536.8,7.88375]
["bitfinex","ETHUSD",1724893072541,6.94112,2537.4,2536.9,3.94178]
["bitfinex","ETHUSD",1724893073162,3.94135,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1724893073477,6.19423,2537.1,2536.6,3.94214]
["bitfinex","ETHUSD",1724893073682,2.2527,2537.1,2536.6,3.94214]
["bitfinex","ETHUSD",1724893073840,10.13531,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1724893075079,6.19398,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1724893075281,3.0,2537.4,2537.0,3.94158]
["bitfinex","ETHUSD",1724893079754,3.9412,2537.3,2536.8,3.94184]
["bitfinex","ETHUSD",1724893082154,3.9412,2537.3,2536.8,3.94040284]
["bitfinex","ETHUSD",1724893082500,2.276,2537.2,2536.8,3.94040284]
["bitfinex","ETHUSD",1724893083592,2.276,2537.2,2536.6,6.35132]
["bitfinex","ETHUSD",1724893083593,6.21737,2537.2,2536.6,6.35126]
["bitfinex","ETHUSD",1724893083891,6.21737,2537.2,2536.6,6.43009174]
["bitfinex","ETHUSD",1724893084195,2.276,2537.2,2536.7,0.07883174]
["bitfinex","ETHUSD",1724893085059,2.276,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1724893085762,6.21735,2537.2,2536.6,10.29339]
["bitfinex","ETHUSD",1724893086012,6.21735,2537.2,2536.6,6.35123]
["bitfinex","ETHUSD",1724893086308,2.276,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1724893086486,2.79719955,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1724893087208,7.38328659,2537.6,2537.1,1.74859953]
["bitfinex","ETHUSD",1724893087377,12.34,2537.7,2537.1,1.74859953]
["bitfinex","ETHUSD",1724893087378,6.28355,2537.9,2537.1,5.69000953]
["bitfinex","ETHUSD",1724893087577,3.94067,2537.7,2537.1,5.69000953]
["bitfinex","ETHUSD",1724893087792,2.3432,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724893087994,6.28396,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724893088580,6.28396,2537.6,2537.0,2.303]
["bitfinex","ETHUSD",1724893088982,3.94089,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1724893089292,3.94089,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724893090172,3.94089,2537.5,2536.9,5.69028953]
["bitfinex","ETHUSD",1724893090571,3.94089,2537.5,2536.9,9.63196953]
["bitfinex","ETHUSD",1724893090788,3.94089,2537.5,2536.9,5.69027953]
["bitfinex","ETHUSD",1724893090968,5.07189585,2537.5,2536.9,5.69027953]
["bitfinex","ETHUSD",1724893091504,5.07189585,2537.5,2536.9,3.94168]
["bitfinex","ETHUSD",1724893092113,5.07189585,2537.5,2536.9,7.88341]
["bitfinex","ETHUSD",1724893092284,5.07189585,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724893093007,5.07189585,2537.5,2536.9,3.94168]
["bitfinex","ETHUSD",1724893093247,0.74150959,2537.4,2536.9,3.94168]
["bitfinex","ETHUSD",1724893093451,0.74150959,2537.4,2536.9,7.88341]
["bitfinex","ETHUSD",1724893095155,0.74150959,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724893097233,2.3432,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724893097433,2.3432,2537.6,2536.9,9.63199953]
["bitfinex","ETHUSD",1724893097434,6.28402,2537.6,2536.9,9.63199953]
["bitfinex","ETHUSD",1724893097656,1.36673066,2537.5,2536.9,3.94168]
["bitfinex","ETHUSD",1724893097971,1.36673066,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724893098118,6.28402,2537.6,2537.0,3.94165]
["bitfinex","ETHUSD",1724893098318,6.28402,2537.6,2536.9,5.69027953]
["bitfinex","ETHUSD",1724893098319,6.28402,2537.6,2537.1,3.94147]
["bitfinex","ETHUSD",1724893099220,10.2249,2537.6,2537.1,3.94147]
["bitfinex","ETHUSD",1724893100420,6.28402,2537.6,2537.1,3.94147]
["bitfinex","ETHUSD",1724893102950,6.28402,2537.6,2537.1,7.88294]
["bitfinex","ETHUSD",1724893103142,6.28402,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724893103486,8.10763816,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724893103985,4.16681816,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724893106386,7.38328659,2537.7,2537.4,7.88197]
["bitfinex","ETHUSD",1724893106598,2.3001,2537.9,2537.7,3.94055]
["bitfinex","ETHUSD",1724893106761,9.70638659,2538.2,2537.8,3.94042]
["bitfinex","ETHUSD",1724893107085,9.70638659,2538.2,2538.0,3.94009]
["bitfinex","ETHUSD",1724893107295,7.38328659,2538.2,2538.0,3.94009]
["bitfinex","ETHUSD",1724893107676,2.3231,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724893107877,7.38328659,2538.7,2538.2,3.93967]
["bitfinex","ETHUSD",1724893108082,6.31816,2538.8,2538.2,3.93967]
["bitfinex","ETHUSD",1724893108297,1.76402166,2538.7,2538.2,3.93967]
["bitfinex","ETHUSD",1724893110061,5.70304166,2538.7,2538.2,3.93967]
["bitfinex","ETHUSD",1724893110261,1.76402166,2538.7,2538.2,7.87936]
["bitfinex","ETHUSD",1724893110456,1.76402166,2538.7,2538.2,3.93967]
["bitfinex","ETHUSD",1724893110893,1.76402166,2538.7,2538.2,6.40187]
["bitfinex","ETHUSD",1724893111368,1.76402166,2538.7,2538.2,3.93967]
["bitfinex","ETHUSD",1724893111774,0.41432217,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1724893111977,6.39499,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1724893112400,6.39499,2538.6,2538.0,7.88001]
["bitfinex","ETHUSD",1724893112401,2.4557,2538.6,2538.0,7.88001]
["bitfinex","ETHUSD",1724893112771,2.4557,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724893112990,3.27157717,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724893113480,3.27157717,2538.6,2538.0,3.93998]
["bitfinex","ETHUSD",1724893113801,3.27157717,2538.6,2538.0,7.87999]
["bitfinex","ETHUSD",1724893114024,3.27157717,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724893115069,3.27157717,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1724893115268,2.4557,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1724893115936,2.4557,2538.6,2538.0,7.87997]
["bitfinex","ETHUSD",1724893116244,2.4557,2538.6,2538.0,3.93998]
["bitfinex","ETHUSD",1724893116441,3.00996839,2538.6,2538.1,3.93994]
["bitfinex","ETHUSD",1724893119153,3.00996839,2538.6,2538.0,3.93998]
["bitfinex","ETHUSD",1724893119154,3.93935,2538.5,2538.0,3.93998]
["bitfinex","ETHUSD",1724893119444,2.4162,2538.4,2538.0,3.93998]
["bitfinex","ETHUSD",1724893122753,2.4162,2538.4,2537.9,5.68884953]
["bitfinex","ETHUSD",1724893122912,3.10718184,2538.4,2537.9,5.68884953]
["bitfinex","ETHUSD",1724893123860,3.93891,2538.8,2538.3,1.74859953]
["bitfinex","ETHUSD",1724893124032,3.93916,2538.7,2538.1,5.68840953]
["bitfinex","ETHUSD",1724893124356,5.31128966,2538.7,2538.1,5.68840953]
["bitfinex","ETHUSD",1724893124573,3.93916,2538.7,2538.1,5.68840953]
["bitfinex","ETHUSD",1724893124732,7.87792,2538.8,2538.2,3.93977]
["bitfinex","ETHUSD",1724893124920,3.93891,2538.8,2538.2,7.87954]
["bitfinex","ETHUSD",1724893125121,7.87788,2538.8,2538.2,3.93977]
["bitfinex","ETHUSD",1724893125323,9.64390666,2538.8,2538.2,3.93977]
["bitfinex","ETHUSD",1724893125832,5.70493666,2538.8,2538.2,4.01855807]
["bitfinex","ETHUSD",1724893126248,7.38328659,2538.9,2538.3,4.15969953]
["bitfinex","ETHUSD",1724893127235,11.32208659,2538.9,2538.3,4.15969953]
["bitfinex","ETHUSD",1724893127627,3.93864,2539.0,2538.3,8.17799633]
["bitfinex","ETHUSD",1724893127830,3.0,2538.9,2538.3,8.17799633]
["bitfinex","ETHUSD",1724893130343,4.316073,2538.9,2538.3,8.17799633]
["bitfinex","ETHUSD",1724893130755,8.254793,2538.9,2538.3,4.23848633]
["bitfinex","ETHUSD",1724893136384,3.93887,2538.8,2538.3,2.4111]
["bitfinex","ETHUSD",1724893136683,7.1936843,2538.7,2538.1,2.3296]
["bitfinex","ETHUSD",1724893136885,3.2545943,2538.7,2538.1,2.3296]
["bitfinex","ETHUSD",1724893137109,3.93887,2538.8,2538.2,1.8273857]
["bitfinex","ETHUSD",1724893137253,3.93887,2538.8,2538.3,0.07878465]
["bitfinex","ETHUSD",1724893137667,7.87783,2538.8,2538.2,1.74859953]
["bitfinex","ETHUSD",1724893137950,3.93887,2538.8,2538.2,1.74859953]
["bitfinex","ETHUSD",1724893138282,5.268793,2538.8,2538.3,0.07878473]
["bitfinex","ETHUSD",1724893138698,5.268793,2538.8,2538.2,1.74859953]
["bitfinex","ETHUSD",1724893138859,3.93912,2538.7,2538.2,1.74859953]
["bitfinex","ETHUSD",1724893139189,3.93912,2538.7,2538.1,2.3296]
["bitfinex","ETHUSD",1724893140390,3.93912,2538.7,2538.1,6.26954]
["bitfinex","ETHUSD",1724893141275,3.93912,2538.7,2538.2,0.07878654]
["bitfinex","ETHUSD",1724893141990,9.82498659,2539.2,2538.6,1.74859953]
["bitfinex","ETHUSD",1724893142148,9.82498659,2539.2,2538.7,0.07877254]
["bitfinex","ETHUSD",1724893142345,9.82498659,2539.2,2538.6,5.76653207]
["bitfinex","ETHUSD",1724893142546,13.76332659,2539.2,2538.6,1.82737207]
["bitfinex","ETHUSD",1724893143177,13.76332659,2539.2,2538.6,0.07877254]
["bitfinex","ETHUSD",1724893143564,13.76332659,2539.2,2538.6,1.82737207]
["bitfinex","ETHUSD",1724893144271,13.76332659,2539.2,2538.6,5.76654207]
["bitfinex","ETHUSD",1724893144452,7.38328659,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1724893144647,2.2604,2539.3,2538.8,4.0176182]
["bitfinex","ETHUSD",1724893145580,2.2604,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1724893145889,3.93767,2539.6,2538.9,0.07876744]
["bitfinex","ETHUSD",1724893146102,3.93767,2539.6,2539.0,1.74859953]
["bitfinex","ETHUSD",1724893146700,9.76748659,2539.7,2539.2,2.3783]
["bitfinex","ETHUSD",1724893147596,7.38328659,2539.7,2539.2,8.06513953]
["bitfinex","ETHUSD",1724893147798,3.93686,2540.1,2539.6,1.74859953]
["bitfinex","ETHUSD",1724893148106,3.93686,2540.1,2539.6,4.16749953]
["bitfinex","ETHUSD",1724893148107,1.77131766,2540.1,2539.6,4.16749953]
["bitfinex","ETHUSD",1724893148258,5.70817766,2540.1,2539.6,4.16749953]
["bitfinex","ETHUSD",1724893148600,2.2631,2539.7,2539.0,2.4776]
["bitfinex","ETHUSD",1724893148765,2.2631,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1724893148961,3.93746,2539.8,2539.1,3.93839]
["bitfinex","ETHUSD",1724893149481,3.93746,2539.8,2539.1,7.8767]
["bitfinex","ETHUSD",1724893149747,3.93746,2539.8,2539.1,3.93831]
["bitfinex","ETHUSD",1724893149874,5.3209299,2539.8,2539.1,5.68690953]
["bitfinex","ETHUSD",1724893150403,3.93755,2539.7,2539.1,5.68690953]
["bitfinex","ETHUSD",1724893150562,3.93755,2539.7,2539.1,3.93831]
["bitfinex","ETHUSD",1724893151709,3.93755,2539.7,2539.0,2.4776]
["bitfinex","ETHUSD",1724893151918,3.93755,2539.7,2539.0,6.41607]
["bitfinex","ETHUSD",1724893152698,3.93755,2539.7,2539.1,1.74859953]
["bitfinex","ETHUSD",1724893154195,3.93764,2539.6,2539.1,1.74859953]
["bitfinex","ETHUSD",1724893156344,7.87482,2539.8,2539.1,5.68692953]
["bitfinex","ETHUSD",1724893156631,3.93749,2539.7,2539.1,1.74859953]
["bitfinex","ETHUSD",1724893156845,3.93763,2539.6,2539.1,1.74859953]
["bitfinex","ETHUSD",1724893159695,7.87534,2539.6,2539.1,1.74859953]
["bitfinex","ETHUSD",1724893160138,3.93779,2539.5,2539.1,1.74859953]
["bitfinex","ETHUSD",1724893161546,7.87536,2539.6,2539.1,1.74859953]
["bitfinex","ETHUSD",1724893161742,3.93779,2539.5,2539.1,1.74859953]
["bitfinex","ETHUSD",1724893162507,3.93817,2539.3,2539.0,2.4776]
["bitfinex","ETHUSD",1724893163312,7.87578,2539.5,2539.0,2.4776]
["bitfinex","ETHUSD",1724893163516,3.93765,2539.6,2539.1,1.82736596]
["bitfinex","ETHUSD",1724893163807,3.93752,2539.7,2539.2,2.3153]
["bitfinex","ETHUSD",1724893164106,3.93739,2539.8,2539.3,0.0787557]
["bitfinex","ETHUSD",1724893164547,3.93762,2539.7,2539.2,2.3153]
["bitfinex","ETHUSD",1724893167413,3.93762,2539.7,2539.2,2.39405546]
["bitfinex","ETHUSD",1724893168132,3.93762,2539.7,2539.2,2.3153]
["bitfinex","ETHUSD",1724893168339,3.93794,2539.4,2539.0,2.4356]
["bitfinex","ETHUSD",1724893168562,3.93794,2539.4,2538.8,11.34884]
["bitfinex","ETHUSD",1724893168563,0.393794,2539.3,2538.8,9.8456]
["bitfinex","ETHUSD",1724893168766,2.4076,2539.6,2538.8,9.8456]
["bitfinex","ETHUSD",1724893168767,3.93842,2539.1,2538.8,7.41]
["bitfinex","ETHUSD",1724893168963,3.93842,2539.1,2538.5,8.16302953]
["bitfinex","ETHUSD",1724893168964,3.93842,2539.1,2538.5,19.51226953]
["bitfinex","ETHUSD",1724893169138,3.93842,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1724893169336,6.31744,2539.2,2538.6,3.93916]
["bitfinex","ETHUSD",1724893169550,3.93824,2539.2,2538.7,5.68758953]
["bitfinex","ETHUSD",1724893170191,7.87659,2539.2,2538.7,1.74859953]
["bitfinex","ETHUSD",1724893172185,3.93824,2539.2,2538.7,1.74859953]
["bitfinex","ETHUSD",1724893172679,3.93811,2539.3,2538.8,6.32774]
["bitfinex","ETHUSD",1724893173260,3.9377,2539.6,2539.1,5.68694953]
["bitfinex","ETHUSD",1724893173458,7.87543,2539.6,2539.1,4.03519953]
["bitfinex","ETHUSD",1724893173657,3.93703,2540.0,2539.5,5.68623953]
["bitfinex","ETHUSD",1724893173867,3.93703,2540.0,2539.4,1.74859953]
["bitfinex","ETHUSD",1724893173868,3.93719,2539.9,2539.4,1.74859953]
["bitfinex","ETHUSD",1724893174182,3.93732,2539.8,2539.4,1.74859953]
["bitfinex","ETHUSD",1724893174342,3.93732,2539.8,2539.2,7.97342953]
["bitfinex","ETHUSD",1724893175039,3.93732,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1724893175477,3.93732,2539.8,2539.4,0.07874929]
["bitfinex","ETHUSD",1724893177708,2.808003,2539.9,2539.4,0.07874929]
["bitfinex","ETHUSD",1724893177906,6.745183,2539.9,2539.4,1.82734882]
["bitfinex","ETHUSD",1724893178466,2.808003,2539.9,2539.4,5.76526882]
["bitfinex","ETHUSD",1724893178704,3.93709,2540.0,2539.4,5.76526882]
["bitfinex","ETHUSD",1724893178908,7.87423,2540.0,2539.4,1.82734882]
["bitfinex","ETHUSD",1724893179866,7.87423,2540.0,2539.4,5.76524882]
["bitfinex","ETHUSD",1724893180115,5.70592166,2540.0,2539.4,5.76524882]
["bitfinex","ETHUSD",1724893180609,9.64302166,2540.0,2539.4,5.76524882]
["bitfinex","ETHUSD",1724893180784,9.64302166,2540.0,2539.4,5.68649953]
["bitfinex","ETHUSD",1724893181374,3.93737,2539.8,2539.3,3.93795]
["bitfinex","ETHUSD",1724893181619,4.50799017,2539.8,2539.3,3.93795]
["bitfinex","ETHUSD",1724893181925,0.57062017,2539.8,2539.3,3.93795]
["bitfinex","ETHUSD",1724893182119,0.57062017,2539.8,2539.3,4.01670228]
["bitfinex","ETHUSD",1724893182417,0.57062017,2539.8,2539.3,7.95471228]
["bitfinex","ETHUSD",1724893183014,0.57062017,2539.8,2539.3,4.01670228]
["bitfinex","ETHUSD",1724893183216,2.74449002,2539.7,2539.3,3.93795]
["bitfinex","ETHUSD",1724893183641,2.74449002,2539.7,2539.3,7.87596]
["bitfinex","ETHUSD",1724893183923,2.2937,2539.7,2539.3,9.70331179]
["bitfinex","ETHUSD",1724893184080,10.16633,2539.9,2539.3,5.76530179]
["bitfinex","ETHUSD",1724893184728,6.22905,2539.9,2539.3,5.76530179]
["bitfinex","ETHUSD",1724893184878,10.16629,2539.9,2539.3,5.68654953]
["bitfinex","ETHUSD",1724893185079,6.22904,2539.9,2539.3,5.68654953]
["bitfinex","ETHUSD",1724893185521,10.16628,2539.9,2539.3,5.68654953]
["bitfinex","ETHUSD",1724893185709,7.245668,2539.9,2539.3,5.68654953]
["bitfinex","ETHUSD",1724893186629,11.182908,2539.9,2539.3,5.68654953]
["bitfinex","ETHUSD",1724893186920,7.245668,2539.9,2539.3,9.62454953]
["bitfinex","ETHUSD",1724893187085,11.182918,2539.9,2539.3,5.68654953]
["bitfinex","ETHUSD",1724893187285,7.245668,2539.9,2539.3,9.70331178]
["bitfinex","ETHUSD",1724893187485,0.7245668,2539.8,2539.3,5.76530178]
["bitfinex","ETHUSD",1724893188511,0.7245668,2539.8,2539.3,9.70331178]
["bitfinex","ETHUSD",1724893188692,0.7245668,2539.8,2539.3,5.76530178]
["bitfinex","ETHUSD",1724893188900,0.7245668,2539.8,2539.3,9.62455953]
["bitfinex","ETHUSD",1724893189629,7.87391,2540.1,2539.5,3.9377]
["bitfinex","ETHUSD",1724893189822,3.93701,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1724893192727,3.93695,2540.1,2539.5,7.87537]
["bitfinex","ETHUSD",1724893193265,3.93695,2540.1,2539.5,7.95411722]
["bitfinex","ETHUSD",1724893193556,3.93695,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724893193774,9.62740666,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1724893193916,3.93702,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1724893194123,5.69045666,2540.1,2539.5,7.95408611]
["bitfinex","ETHUSD",1724893195060,9.62741666,2540.1,2539.5,4.01641611]
["bitfinex","ETHUSD",1724893195358,1.53519433,2540.0,2539.5,7.95411611]
["bitfinex","ETHUSD",1724893195560,3.93695,2540.1,2539.5,7.95411611]
["bitfinex","ETHUSD",1724893195774,7.87389,2540.1,2539.5,7.95411611]
["bitfinex","ETHUSD",1724893196060,3.93694,2540.1,2539.5,7.95411611]
["bitfinex","ETHUSD",1724893196223,7.87388,2540.1,2539.5,4.01641611]
["bitfinex","ETHUSD",1724893196627,3.93694,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724893196845,5.69047666,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724893197054,5.69047666,2540.1,2539.5,4.01641611]
["bitfinex","ETHUSD",1724893197624,3.9371,2540.0,2539.5,4.01641611]
["bitfinex","ETHUSD",1724893198157,5.69047666,2540.1,2539.4,2.3429]
["bitfinex","ETHUSD",1724893198158,3.93723,2539.9,2539.4,2.3429]
["bitfinex","ETHUSD",1724893198366,3.93723,2539.9,2539.4,6.28083]
["bitfinex","ETHUSD",1724893199655,3.93723,2539.9,2539.4,2.3429]
["bitfinex","ETHUSD",1724893199845,3.93723,2539.9,2539.5,0.07874568]
["bitfinex","ETHUSD",1724893200034,7.87448,2539.9,2539.4,2.3429]
["bitfinex","ETHUSD",1724893200247,3.93723,2539.9,2539.4,2.3429]
["bitfinex","ETHUSD",1724893200578,1.53519633,2540.0,2538.8,7.41]
["bitfinex","ETHUSD",1724893200579,3.93832,2539.2,2538.8,7.41]
["bitfinex","ETHUSD",1724893200868,7.87605,2539.4,2538.8,5.68745953]
["bitfinex","ETHUSD",1724893201361,3.9381,2539.3,2538.8,5.68745953]
["bitfinex","ETHUSD",1724893201527,11.32103659,2539.6,2539.0,4.14999953]
["bitfinex","ETHUSD",1724893201724,3.93786,2539.5,2539.0,2.4014]
["bitfinex","ETHUSD",1724893201930,1.52588966,2539.4,2539.0,2.4014]
["bitfinex","ETHUSD",1724893202149,3.93786,2539.5,2539.0,2.4014]
["bitfinex","ETHUSD",1724893203226,7.38328659,2539.6,2539.3,2.4197]
["bitfinex","ETHUSD",1724893203568,7.38328659,2539.6,2539.4,5.68652953]
["bitfinex","ETHUSD",1724893203774,3.93693,2540.1,2539.4,5.68643953]
["bitfinex","ETHUSD",1724893204061,3.93693,2540.1,2539.5,2.4197]
["bitfinex","ETHUSD",1724893204270,3.93693,2540.1,2539.5,6.43614569]
["bitfinex","ETHUSD",1724893205229,2.2563,2540.4,2539.8,7.99690953]
["bitfinex","ETHUSD",1724893205424,7.94391366,2540.4,2539.9,0.07873303]
["bitfinex","ETHUSD",1724893205755,3.93655,2540.3,2539.7,3.93745]
["bitfinex","ETHUSD",1724893206195,3.93655,2540.3,2539.7,4.01618886]
["bitfinex","ETHUSD",1724893206699,3.93655,2540.3,2539.8,3.93729]
["bitfinex","ETHUSD",1724893207226,3.93632,2540.5,2540.0,2.2607]
["bitfinex","ETHUSD",1724893207533,5.36828066,2540.5,2540.0,2.2607]
["bitfinex","ETHUSD",1724893207692,9.30464066,2540.5,2540.0,2.2607]
["bitfinex","ETHUSD",1724893207887,3.93663,2540.3,2539.8,2.3938]
["bitfinex","ETHUSD",1724893208135,6.33853,2540.3,2539.6,5.68609953]
["bitfinex","ETHUSD",1724893208302,6.33853,2540.3,2539.6,8.07989953]
["bitfinex","ETHUSD",1724893208695,6.33853,2540.3,2539.6,6.3313]
["bitfinex","ETHUSD",1724893208696,3.9367,2540.2,2539.6,6.3313]
["bitfinex","ETHUSD",1724893208910,3.93705,2540.0,2539.4,3.93787]
["bitfinex","ETHUSD",1724893209089,0.787399,2539.9,2539.4,7.87571]
["bitfinex","ETHUSD",1724893209294,3.93694,2540.1,2539.4,3.9378]
["bitfinex","ETHUSD",1724893209598,4.964485,2540.1,2539.4,3.9378]
["bitfinex","ETHUSD",1724893209798,3.93702,2540.0,2539.4,3.9378]
["bitfinex","ETHUSD",1724893209998,3.93726,2539.9,2539.3,2.3136]
["bitfinex","ETHUSD",1724893210232,2.4666,2540.0,2539.4,1.82735052]
["bitfinex","ETHUSD",1724893210433,3.93702,2540.0,2539.4,9.70299052]
["bitfinex","ETHUSD",1724893210757,3.93702,2540.0,2539.4,9.70298052]
["bitfinex","ETHUSD",1724893210959,3.93717,2539.9,2539.4,3.93779]
["bitfinex","ETHUSD",1724893211096,1.48143116,2540.0,2539.5,4.01651097]
["bitfinex","ETHUSD",1724893211299,1.48143116,2540.0,2539.5,0.07875097]
["bitfinex","ETHUSD",1724893211499,5.41845116,2540.0,2539.5,0.07875097]
["bitfinex","ETHUSD",1724893211701,5.41845116,2540.0,2539.4,5.68638953]
["bitfinex","ETHUSD",1724893213198,5.41845116,2540.0,2539.4,9.62422953]
["bitfinex","ETHUSD",1724893213403,3.93702,2540.0,2539.5,0.07874696]
["bitfinex","ETHUSD",1724893214641,3.9372,2539.9,2539.4,5.68638953]
["bitfinex","ETHUSD",1724893214950,3.9372,2539.9,2539.4,3.93779]
["bitfinex","ETHUSD",1724893215603,3.9372,2539.9,2539.4,4.01653695]
["bitfinex","ETHUSD",1724893215802,3.9372,2539.9,2539.4,3.93779]
["bitfinex","ETHUSD",1724893216114,3.93734,2539.8,2539.3,2.3136]
["bitfinex","ETHUSD",1724893216318,3.93734,2539.8,2539.0,6.93847]
["bitfinex","ETHUSD",1724893216319,3.93802,2539.4,2539.0,2.3329]
["bitfinex","ETHUSD",1724893216630,4.725603,2539.4,2539.0,2.3329]
["bitfinex","ETHUSD",1724893216950,3.93849,2539.1,2538.6,3.93907]
["bitfinex","ETHUSD",1724893217165,2.2733,2539.4,2538.5,2.3355]
["bitfinex","ETHUSD",1724893217166,3.93864,2539.0,2538.5,2.3355]
["bitfinex","ETHUSD",1724893217454,3.93864,2539.0,2538.2,2.3355]
["bitfinex","ETHUSD",1724893217455,3.93918,2538.6,2538.2,2.3355]
["bitfinex","ETHUSD",1724893218060,4.05359953,2539.0,2537.9,2.2871]
["bitfinex","ETHUSD",1724893218061,7.99218953,2539.0,2537.9,2.2871]
["bitfinex","ETHUSD",1724893218347,7.99218953,2539.0,2537.4,1.2404689]
["bitfinex","ETHUSD",1724893218348,3.93995,2538.1,2537.4,3.94093]
["bitfinex","ETHUSD",1724893218554,2.4677,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1724893218706,7.38328659,2538.4,2537.9,5.68873953]
["bitfinex","ETHUSD",1724893218911,7.38328659,2538.4,2538.0,0.0787939]
["bitfinex","ETHUSD",1724893219224,3.93894,2538.8,2538.2,2.2843]
["bitfinex","ETHUSD",1724893219430,7.38328659,2538.9,2538.3,4.01837608]
["bitfinex","ETHUSD",1724893220255,3.93889,2538.8,2538.3,0.07878608]
["bitfinex","ETHUSD",1724893220464,1.13221766,2538.7,2538.3,0.07878608]
["bitfinex","ETHUSD",1724893220810,3.93862,2539.0,2538.3,0.07878608]
["bitfinex","ETHUSD",1724893221354,3.93862,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724893221516,7.8773,2539.0,2538.3,4.01830608]
["bitfinex","ETHUSD",1724893221719,3.93862,2539.0,2538.3,7.95784608]
["bitfinex","ETHUSD",1724893222153,7.87732,2539.0,2538.3,7.95783608]
["bitfinex","ETHUSD",1724893222347,3.93862,2539.0,2538.3,4.01830608]
["bitfinex","ETHUSD",1724893223468,11.32159659,2539.2,2538.4,7.87878]
["bitfinex","ETHUSD",1724893223615,11.32159659,2539.2,2538.5,0.07877686]
["bitfinex","ETHUSD",1724893223821,3.93849,2539.1,2538.5,3.93929]
["bitfinex","ETHUSD",1724893224065,5.09338266,2539.1,2538.5,3.93929]
["bitfinex","ETHUSD",1724893224360,3.93877,2538.9,2538.3,4.01838654]
["bitfinex","ETHUSD",1724893224567,1.15489266,2539.1,2538.2,6.22401]
["bitfinex","ETHUSD",1724893224769,3.93946,2538.5,2537.9,2.3407]
["bitfinex","ETHUSD",1724893224998,3.93918,2538.6,2538.0,3.94006]
["bitfinex","ETHUSD",1724893226079,3.93918,2538.6,2538.0,7.88012]
["bitfinex","ETHUSD",1724893226282,3.93889,2538.8,2538.0,7.88012]
["bitfinex","ETHUSD",1724893226283,7.87788,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1724893226483,7.38328659,2538.9,2537.6,6.20638]
["bitfinex","ETHUSD",1724893226484,3.93973,2538.3,2537.6,6.20638]
["bitfinex","ETHUSD",1724893227496,3.93973,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1724893227807,2.3183,2538.1,2537.4,3.94096]
["bitfinex","ETHUSD",1724893227964,4.17207,2538.0,2537.4,3.94096]
["bitfinex","ETHUSD",1724893230277,4.17204,2538.0,2537.4,3.94096]
["bitfinex","ETHUSD",1724893230695,4.17204,2538.0,2537.4,4.01977128]
["bitfinex","ETHUSD",1724893231009,8.11225,2538.0,2537.4,3.94096]
["bitfinex","ETHUSD",1724893231363,3.93987,2538.2,2537.6,2.419]
["bitfinex","ETHUSD",1724893231587,3.93987,2538.2,2537.7,0.07880234]
["bitfinex","ETHUSD",1724893232804,7.87981,2538.2,2537.6,6.35961]
["bitfinex","ETHUSD",1724893233005,5.07218566,2538.2,2537.7,4.01934351]
["bitfinex","ETHUSD",1724893233219,3.93987,2538.2,2537.7,4.01934351]
["bitfinex","ETHUSD",1724893234198,7.38328659,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724893234407,7.38328659,2538.3,2537.9,0.07880001]
["bitfinex","ETHUSD",1724893234607,7.38328659,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724893234800,7.38328659,2538.3,2537.9,0.07879671]
["bitfinex","ETHUSD",1724893236003,7.38328659,2538.3,2537.9,4.01903671]
["bitfinex","ETHUSD",1724893237049,3.93934,2538.5,2537.9,4.01903671]
["bitfinex","ETHUSD",1724893237251,3.93934,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724893237457,3.93934,2538.5,2537.9,0.07879671]
["bitfinex","ETHUSD",1724893237458,15.26121659,2538.8,2538.2,3.93966]
["bitfinex","ETHUSD",1724893237668,3.93927,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1724893238140,3.93933,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1724893238336,3.93966,2538.3,2537.8,6.29862]
["bitfinex","ETHUSD",1724893240277,10.27329,2538.5,2537.8,10.23895]
["bitfinex","ETHUSD",1724893240565,10.27329,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724893241571,3.93951,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724893243137,3.93951,2538.4,2537.8,6.29862]
["bitfinex","ETHUSD",1724893243346,3.93966,2538.3,2537.8,6.29862]
["bitfinex","ETHUSD",1724893243545,3.93966,2538.3,2537.5,4.58594039]
["bitfinex","ETHUSD",1724893243546,3.94005,2538.1,2537.5,2.463]
["bitfinex","ETHUSD",1724893244046,3.94012,2538.0,2537.5,6.40385]
["bitfinex","ETHUSD",1724893245443,3.94005,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1724893247064,7.8795,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724893248094,3.93951,2538.4,2537.8,4.01909417]
["bitfinex","ETHUSD",1724893248276,13.71718659,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724893248679,3.9395,2538.4,2537.9,2.3924]
["bitfinex","ETHUSD",1724893250889,3.9395,2538.4,2537.9,6.33264]
["bitfinex","ETHUSD",1724893251187,10.27338,2538.5,2537.9,6.33264]
["bitfinex","ETHUSD",1724893251424,11.600718,2538.5,2537.9,6.33264]
["bitfinex","ETHUSD",1724893252727,3.93951,2538.4,2537.9,6.33264]
["bitfinex","ETHUSD",1724893253935,7.661238,2538.5,2537.9,6.33255]
["bitfinex","ETHUSD",1724893254130,3.9394,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724893254490,6.42469,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1724893254693,6.37899752,2538.8,2538.2,4.01847774]
["bitfinex","ETHUSD",1724893255029,7.87817,2538.7,2538.1,6.25774]
["bitfinex","ETHUSD",1724893255335,3.93906,2538.7,2538.1,6.25774]
["bitfinex","ETHUSD",1724893255518,3.93906,2538.7,2538.1,6.25765]
["bitfinex","ETHUSD",1724893255704,7.87819,2538.7,2538.1,6.25765]
["bitfinex","ETHUSD",1724893256023,3.93918,2538.6,2538.1,6.25765]
["bitfinex","ETHUSD",1724893258094,3.93951,2538.4,2537.7,3.94048]
["bitfinex","ETHUSD",1724893258417,3.93975,2538.3,2537.8,0.07880109]
["bitfinex","ETHUSD",1724893258728,3.93951,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724893259788,7.87909,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724893259993,3.93951,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724893261020,3.93965,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1724893261191,2.4144,2538.1,2537.5,4.35194259]
["bitfinex","ETHUSD",1724893261394,3.94011,2538.0,2537.5,7.88156]
["bitfinex","ETHUSD",1724893261597,3.94011,2538.0,2537.5,3.94077]
["bitfinex","ETHUSD",1724893261825,3.94011,2538.0,2537.4,2.4475]
["bitfinex","ETHUSD",1724893261826,2.4144,2538.1,2537.4,2.4475]
["bitfinex","ETHUSD",1724893262036,2.4144,2538.1,2537.1,3.94142]
["bitfinex","ETHUSD",1724893262037,3.94067,2537.7,2537.1,6.34448]
["bitfinex","ETHUSD",1724893262236,2.4144,2538.1,2537.1,6.34448]
["bitfinex","ETHUSD",1724893262237,3.9402,2538.0,2537.4,3.941]
["bitfinex","ETHUSD",1724893262409,3.9402,2538.0,2537.5,6.34397]
["bitfinex","ETHUSD",1724893262922,3.93989,2538.2,2537.5,2.48191102]
["bitfinex","ETHUSD",1724893263113,2.3235,2538.3,2537.7,7.88093]
["bitfinex","ETHUSD",1724893263114,6.26318,2538.3,2537.7,7.88093]
["bitfinex","ETHUSD",1724893263307,6.889487,2538.3,2537.7,7.88093]
["bitfinex","ETHUSD",1724893263732,3.93981,2538.2,2537.7,3.94045]
["bitfinex","ETHUSD",1724893263930,3.93959,2538.4,2537.8,0.07880667]
["bitfinex","ETHUSD",1724893264102,2.4836,2538.5,2537.9,6.35353]
["bitfinex","ETHUSD",1724893264297,6.42294,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724893264848,3.9395,2538.4,2537.9,6.35353]
["bitfinex","ETHUSD",1724893264996,5.275722,2538.4,2537.9,6.35353]
["bitfinex","ETHUSD",1724893265407,3.9395,2538.4,2537.9,6.35353]
["bitfinex","ETHUSD",1724893266313,3.9395,2538.4,2537.9,3.94013]
["bitfinex","ETHUSD",1724893267980,6.42297,2538.5,2537.9,3.94013]
["bitfinex","ETHUSD",1724893268348,6.42297,2538.5,2537.9,7.88027]
["bitfinex","ETHUSD",1724893268775,6.42297,2538.5,2537.9,3.94013]
["bitfinex","ETHUSD",1724893269002,3.93948,2538.4,2537.9,3.94013]
["bitfinex","ETHUSD",1724893271312,2.4836,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1724893271464,2.4836,2538.5,2537.9,7.88029]
["bitfinex","ETHUSD",1724893271666,6.42295,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724893274307,7.87160934,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724893275495,7.87160934,2538.5,2537.9,4.01892604]
["bitfinex","ETHUSD",1724893275698,7.87160934,2538.5,2537.9,7.88031]
["bitfinex","ETHUSD",1724893276075,7.87160934,2538.5,2537.9,7.8803]
["bitfinex","ETHUSD",1724893276685,7.87160934,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724893277770,3.93225934,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724893277974,2.4836,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724893280418,6.42294,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724893282616,6.42294,2538.5,2537.8,0.07879602]
["bitfinex","ETHUSD",1724893282617,3.93951,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724893283333,2.4505,2537.9,2537.4,3.94091]
["bitfinex","ETHUSD",1724893283543,2.4505,2537.9,2537.3,11.35109]
["bitfinex","ETHUSD",1724893283544,3.94045,2537.8,2537.3,11.35109]
["bitfinex","ETHUSD",1724893283828,6.39084,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1724893285207,2.4505,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724893285417,2.3054,2538.1,2537.7,3.94053]
["bitfinex","ETHUSD",1724893286993,3.93964,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724893287302,4.633597,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724893288723,3.93982,2538.2,2537.7,3.94047]
["bitfinex","ETHUSD",1724893289517,2.2675,2538.1,2537.7,3.94047]
["bitfinex","ETHUSD",1724893289801,2.2675,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1724893290002,2.2675,2538.1,2537.7,3.94047]
["bitfinex","ETHUSD",1724893290835,3.124457,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1724893292333,7.064107,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1724893294049,3.124457,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1724893294848,2.4583,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1724893295047,5.4583,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1724893295349,9.39765,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1724893295647,2.4583,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1724893295941,6.39766,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1724893296515,6.39766,2538.5,2537.9,3.94024]
["bitfinex","ETHUSD",1724893296717,8.16968166,2538.5,2537.9,3.94024]
["bitfinex","ETHUSD",1724893297917,3.93964,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1724893298133,10.33713,2538.5,2537.9,3.94024]
["bitfinex","ETHUSD",1724893298517,3.9395,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1724893300377,10.33709,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1724893300738,6.39766,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1724893300947,17.63460659,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724893301144,13.69549659,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724893302185,17.63460659,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724893302391,13.69549659,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724893304355,7.38328659,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1724893304689,7.38328659,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1724893304989,7.38328659,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1724893305284,11.32231659,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1724893305583,3.93903,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1724893305785,4.879833,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1724893307176,13.79110659,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1724893308667,17.72994659,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1724893309001,13.79110659,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1724893309799,3.93887,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1724893310109,9.85228659,2538.9,2538.6,3.93915]
["bitfinex","ETHUSD",1724893310275,3.93849,2539.1,2538.6,3.93915]
["bitfinex","ETHUSD",1724893311976,2.2587,2539.6,2538.7,2.3605815]
["bitfinex","ETHUSD",1724893312317,6.19632,2539.6,2539.0,3.93847]
["bitfinex","ETHUSD",1724893313364,3.93779,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1724893316973,7.87571,2539.5,2538.8,4.01749584]
["bitfinex","ETHUSD",1724893317174,3.93779,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1724893317885,7.87566,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1724893318087,3.93779,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1724893318704,11.32085659,2539.7,2539.1,2.4749]
["bitfinex","ETHUSD",1724893318907,11.32085659,2539.7,2539.2,3.93814]
["bitfinex","ETHUSD",1724893319073,11.32085659,2539.7,2539.2,7.87629]
["bitfinex","ETHUSD",1724893319496,11.32085659,2539.7,2539.2,7.87627]
["bitfinex","ETHUSD",1724893319697,7.38328659,2539.7,2539.2,7.87627]
["bitfinex","ETHUSD",1724893320335,2.3259,2540.0,2539.4,3.93789]
["bitfinex","ETHUSD",1724893320640,11.32019659,2540.1,2539.4,3.93789]
["bitfinex","ETHUSD",1724893320641,11.32019659,2540.1,2539.5,6.19327]
["bitfinex","ETHUSD",1724893320799,12.8714375,2540.1,2539.5,6.19327]
["bitfinex","ETHUSD",1724893321006,12.8714375,2540.1,2539.6,3.9376]
["bitfinex","ETHUSD",1724893321344,12.8714375,2540.1,2539.5,2.2556]
["bitfinex","ETHUSD",1724893321498,3.93711,2540.0,2539.5,2.2556]
["bitfinex","ETHUSD",1724893321704,3.93711,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1724893321917,3.93711,2540.0,2539.4,7.87566]
["bitfinex","ETHUSD",1724893322550,3.93711,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1724893323165,3.93711,2540.0,2539.4,4.01656928]
["bitfinex","ETHUSD",1724893323324,2.2866,2539.9,2539.1,2.4469]
["bitfinex","ETHUSD",1724893323527,2.329,2539.5,2538.8,9.7112]
["bitfinex","ETHUSD",1724893323754,3.93814,2539.3,2538.8,6.23992]
["bitfinex","ETHUSD",1724893323962,3.93814,2539.3,2538.6,3.93907]
["bitfinex","ETHUSD",1724893324137,6.52121255,2539.5,2538.5,2.3012]
["bitfinex","ETHUSD",1724893324138,7.8769,2539.1,2538.5,2.3012]
["bitfinex","ETHUSD",1724893324357,3.9384,2539.1,2538.5,2.3012]
["bitfinex","ETHUSD",1724893324528,3.93872,2538.9,2538.3,3.9396]
["bitfinex","ETHUSD",1724893324728,7.38328659,2539.3,2537.8,3.94028]
["bitfinex","ETHUSD",1724893324729,3.93942,2538.5,2537.8,3.94028]
["bitfinex","ETHUSD",1724893324930,3.93952,2538.4,2537.8,3.94028]
["bitfinex","ETHUSD",1724893325124,3.93952,2538.4,2537.6,11.35063]
["bitfinex","ETHUSD",1724893325125,3.9399,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1724893325381,2.329,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1724893325860,6.26849,2538.4,2537.8,7.88064]
["bitfinex","ETHUSD",1724893326176,7.38328659,2538.6,2537.8,0.07880068]
["bitfinex","ETHUSD",1724893326380,7.38328659,2538.6,2538.2,3.93965]
["bitfinex","ETHUSD",1724893326747,3.93902,2538.8,2538.2,3.93965]
["bitfinex","ETHUSD",1724893326915,11.32192659,2539.0,2538.4,3.93933]
["bitfinex","ETHUSD",1724893327203,3.93881,2538.9,2538.2,3.93967]
["bitfinex","ETHUSD",1724893327348,6.41068,2538.8,2538.2,3.93967]
["bitfinex","ETHUSD",1724893327547,8.25579347,2538.8,2538.2,3.93967]
["bitfinex","ETHUSD",1724893327767,6.41068,2538.8,2538.2,7.87936]
["bitfinex","ETHUSD",1724893327991,6.41068,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1724893328776,2.4718,2538.8,2538.0,3.94003]
["bitfinex","ETHUSD",1724893329124,3.93902,2538.7,2538.0,3.94003]
["bitfinex","ETHUSD",1724893329255,3.93921,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1724893329685,3.93921,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1724893329884,3.93921,2538.6,2538.0,7.88002]
["bitfinex","ETHUSD",1724893330082,3.93921,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1724893330873,3.93921,2538.6,2538.0,7.88002]
["bitfinex","ETHUSD",1724893331075,3.93921,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1724893331420,3.93933,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724893331735,3.93955,2538.4,2537.8,4.35258157]
["bitfinex","ETHUSD",1724893332269,3.93955,2538.4,2537.8,8.29291157]
["bitfinex","ETHUSD",1724893332496,3.93933,2538.5,2537.8,4.35257157]
["bitfinex","ETHUSD",1724893333166,2.2759,2538.6,2537.6,3.94064]
["bitfinex","ETHUSD",1724893333368,6.40813666,2538.6,2537.6,3.94064]
["bitfinex","ETHUSD",1724893333602,3.93973,2538.3,2537.6,3.94064]
["bitfinex","ETHUSD",1724893333873,3.93973,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1724893335013,3.93989,2538.2,2537.4,3.94097]
["bitfinex","ETHUSD",1724893335325,3.94019,2538.0,2537.4,3.94092]
["bitfinex","ETHUSD",1724893335467,3.94019,2538.0,2537.4,4.01973025]
["bitfinex","ETHUSD",1724893335669,3.93997,2538.1,2537.5,3.94078]
["bitfinex","ETHUSD",1724893336071,3.93985,2538.2,2537.4,4.01973025]
["bitfinex","ETHUSD",1724893336286,3.93985,2538.2,2537.6,3.94068]
["bitfinex","ETHUSD",1724893336479,7.38328659,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1724893337275,11.32278659,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1724893337585,11.32278659,2538.4,2537.9,7.88032]
["bitfinex","ETHUSD",1724893337792,7.38328659,2538.4,2537.9,7.88032]
["bitfinex","ETHUSD",1724893338003,7.38328659,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1724893338205,3.93934,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1724893338418,3.0,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1724893339432,6.93934,2538.5,2537.9,7.88029]
["bitfinex","ETHUSD",1724893339732,6.93934,2538.5,2537.9,3.94014]
["bitfinex","ETHUSD",1724893340296,9.00093666,2538.5,2537.9,3.94014]
["bitfinex","ETHUSD",1724893340496,3.93952,2538.4,2537.9,3.94014]
["bitfinex","ETHUSD",1724893340802,3.93952,2538.4,2537.8,6.2007]
["bitfinex","ETHUSD",1724893340996,5.06159666,2538.5,2537.4,15.54321255]
["bitfinex","ETHUSD",1724893340997,3.93981,2538.2,2537.5,10.36552]
["bitfinex","ETHUSD",1724893341217,3.93996,2538.1,2537.5,10.36552]
["bitfinex","ETHUSD",1724893341421,3.93996,2538.1,2537.5,10.36545]
["bitfinex","ETHUSD",1724893341622,10.13062,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1724893342311,6.19071,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1724893343039,10.13061,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1724893343398,3.94012,2538.0,2537.5,2.4839]
["bitfinex","ETHUSD",1724893343624,3.94035,2537.9,2537.4,7.41]
["bitfinex","ETHUSD",1724893344138,3.94035,2537.9,2537.3,7.8822]
["bitfinex","ETHUSD",1724893344724,3.94012,2538.0,2537.4,3.94101]
["bitfinex","ETHUSD",1724893345637,3.94012,2538.0,2537.5,6.41247]
["bitfinex","ETHUSD",1724893345809,13.57406659,2538.2,2537.7,3.94046]
["bitfinex","ETHUSD",1724893345810,7.38328659,2538.2,2537.7,3.94046]
["bitfinex","ETHUSD",1724893346038,7.38328659,2538.2,2537.9,3.94024]
["bitfinex","ETHUSD",1724893346841,7.38328659,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1724893350046,3.93925,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724893353618,7.38328659,2538.9,2538.4,3.93938]
["bitfinex","ETHUSD",1724893353946,7.87732,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724893354307,3.93866,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724893354504,3.93864,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724893354902,7.87729,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724893355739,3.93864,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724893356509,7.38328659,2539.1,2538.5,4.01798059]
["bitfinex","ETHUSD",1724893356784,7.38328659,2539.1,2538.7,3.93889]
["bitfinex","ETHUSD",1724893356949,7.38328659,2539.1,2538.8,3.93876]
["bitfinex","ETHUSD",1724893357823,12.34,2539.3,2538.8,3.93876]
["bitfinex","ETHUSD",1724893357824,3.93741,2539.8,2538.8,0.0787691]
["bitfinex","ETHUSD",1724893358147,3.93717,2539.9,2539.2,3.93809]
["bitfinex","ETHUSD",1724893358308,3.93736,2539.8,2539.2,3.93809]
["bitfinex","ETHUSD",1724893358508,4.724806,2539.8,2539.2,3.93809]
["bitfinex","ETHUSD",1724893359312,3.93736,2539.8,2539.2,3.93809]
["bitfinex","ETHUSD",1724893359515,3.93736,2539.8,2539.2,7.87625]
["bitfinex","ETHUSD",1724893359874,3.9371,2540.0,2539.3,6.33766665]
["bitfinex","ETHUSD",1724893360150,3.0,2539.9,2539.3,6.33766665]
["bitfinex","ETHUSD",1724893360349,6.93716,2539.9,2539.3,6.33766665]
["bitfinex","ETHUSD",1724893361014,6.93716,2539.9,2539.3,6.25891]
["bitfinex","ETHUSD",1724893362666,3.0,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724893363216,6.93725,2539.9,2539.3,2.3209]
["bitfinex","ETHUSD",1724893363447,8.265704,2539.9,2539.3,2.3209]
["bitfinex","ETHUSD",1724893364417,8.265704,2539.9,2539.3,6.25898]
["bitfinex","ETHUSD",1724893364618,3.93678,2540.2,2539.5,3.93765]
["bitfinex","ETHUSD",1724893365038,3.93678,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1724893365553,3.93689,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1724893367860,3.93701,2540.0,2539.5,3.93765]
["bitfinex","ETHUSD",1724893368722,8.899036,2540.2,2539.5,3.93765]
["bitfinex","ETHUSD",1724893369052,3.93692,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1724893369458,3.93692,2540.1,2539.5,7.87533]
["bitfinex","ETHUSD",1724893370155,3.93678,2540.2,2539.6,3.93759]
["bitfinex","ETHUSD",1724893371148,3.93686,2540.1,2539.6,3.93759]
["bitfinex","ETHUSD",1724893371456,3.93686,2540.1,2539.4,3.93779]
["bitfinex","ETHUSD",1724893371956,3.93686,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724893372156,5.14344525,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724893372653,5.14344525,2540.1,2539.5,7.87552]
["bitfinex","ETHUSD",1724893372854,5.14344525,2540.1,2539.5,7.87542]
["bitfinex","ETHUSD",1724893373171,7.8736,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724893373830,4.19221255,2540.3,2539.5,3.93766]
["bitfinex","ETHUSD",1724893373831,3.93711,2540.0,2539.5,3.93766]
["bitfinex","ETHUSD",1724893374032,2.846011,2539.9,2539.2,3.93822]
["bitfinex","ETHUSD",1724893374257,3.93734,2539.8,2539.2,3.93811]
["bitfinex","ETHUSD",1724893374444,3.93734,2539.8,2539.2,7.87626]
["bitfinex","ETHUSD",1724893374644,3.93734,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1724893374839,6.783291,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1724893375242,3.93728,2539.9,2539.4,6.43298]
["bitfinex","ETHUSD",1724893375461,3.93726,2539.9,2539.4,2.4951]
["bitfinex","ETHUSD",1724893375882,3.93725,2539.9,2539.4,2.4951]
["bitfinex","ETHUSD",1724893377057,7.87451,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1724893377372,3.93725,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1724893379157,7.87452,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1724893379499,3.93725,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1724893379654,3.93732,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1724893380592,3.93732,2539.8,2539.2,6.25611]
["bitfinex","ETHUSD",1724893380765,6.43613,2539.7,2539.2,3.93811]
["bitfinex","ETHUSD",1724893381088,6.43613,2539.7,2539.0,6.43256]
["bitfinex","ETHUSD",1724893381089,6.43613,2539.7,2539.0,3.93841]
["bitfinex","ETHUSD",1724893381288,0.643613,2539.6,2539.0,3.93841]
["bitfinex","ETHUSD",1724893381768,3.9378,2539.5,2539.0,3.93841]
["bitfinex","ETHUSD",1724893382104,3.93809,2539.3,2538.6,11.34909]
["bitfinex","ETHUSD",1724893382256,3.9374847,2539.2,2538.6,3.93909]
["bitfinex","ETHUSD",1724893382460,3.93809,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1724893383170,3.93809,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1724893385393,3.93809,2539.3,2538.8,7.87772]
["bitfinex","ETHUSD",1724893385612,13.71174659,2539.5,2538.9,0.07877284]
["bitfinex","ETHUSD",1724893385819,6.32846,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1724893389211,10.26636,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1724893389576,10.26636,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1724893389877,6.32846,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1724893391111,16.73573659,2539.8,2539.2,3.93816]
["bitfinex","ETHUSD",1724893391283,16.73573659,2539.8,2539.2,7.8763]
["bitfinex","ETHUSD",1724893391482,16.73573659,2539.8,2539.2,3.93814]
["bitfinex","ETHUSD",1724893391676,16.73573659,2539.8,2539.2,7.8763]
["bitfinex","ETHUSD",1724893393015,10.38328659,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1724893393798,7.38328659,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1724893394233,7.38328659,2539.8,2539.6,3.93762]
["bitfinex","ETHUSD",1724893394580,13.66700659,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724893395019,13.66700659,2540.2,2539.6,7.87516]
["bitfinex","ETHUSD",1724893395678,13.66700659,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1724893395878,2.347,2540.2,2539.6,3.93754]
["bitfinex","ETHUSD",1724893396080,2.347,2540.2,2539.8,7.87454]
["bitfinex","ETHUSD",1724893396081,5.347,2540.2,2539.8,7.87454]
["bitfinex","ETHUSD",1724893396319,2.347,2540.2,2539.8,3.93723]
["bitfinex","ETHUSD",1724893396624,3.0,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1724893396806,3.0,2540.3,2539.8,7.87444]
["bitfinex","ETHUSD",1724893397906,3.0,2540.3,2540.0,3.937]
["bitfinex","ETHUSD",1724893398096,5.4802,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1724893398304,5.4802,2540.4,2540.1,3.93682]
["bitfinex","ETHUSD",1724893398496,2.4802,2540.4,2540.1,3.93682]
["bitfinex","ETHUSD",1724893399238,2.4802,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1724893399444,2.4802,2540.4,2540.0,7.87391]
["bitfinex","ETHUSD",1724893399884,2.4802,2540.4,2540.0,3.93691]
["bitfinex","ETHUSD",1724893400081,2.4802,2540.4,2540.0,7.87383]
["bitfinex","ETHUSD",1724893400279,2.4802,2540.4,2540.0,3.93691]
["bitfinex","ETHUSD",1724893400500,2.4802,2540.4,2540.0,7.87383]
["bitfinex","ETHUSD",1724893401008,2.4802,2540.4,2540.1,3.93683]
["bitfinex","ETHUSD",1724893401228,3.0,2540.5,2540.2,3.93668]
["bitfinex","ETHUSD",1724893401541,3.93597,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1724893402084,3.93608,2540.6,2540.0,7.87378]
["bitfinex","ETHUSD",1724893402400,3.93608,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1724893402879,3.93608,2540.6,2540.0,3.93686]
["bitfinex","ETHUSD",1724893403090,2.2838,2540.4,2539.9,3.93702]
["bitfinex","ETHUSD",1724893403285,3.93608,2540.6,2539.8,0.0787368]
["bitfinex","ETHUSD",1724893403485,3.93608,2540.6,2540.0,3.93691]
["bitfinex","ETHUSD",1724893403712,3.93608,2540.6,2540.0,7.87381]
["bitfinex","ETHUSD",1724893404332,3.93623,2540.5,2540.0,3.9369]
["bitfinex","ETHUSD",1724893404815,3.93608,2540.6,2540.0,3.9369]
["bitfinex","ETHUSD",1724893404816,7.87226,2540.6,2540.0,3.9369]
["bitfinex","ETHUSD",1724893404980,3.93608,2540.6,2540.0,7.87382]
["bitfinex","ETHUSD",1724893405187,3.93608,2540.6,2540.0,6.2141]
["bitfinex","ETHUSD",1724893405488,7.87224,2540.6,2540.0,6.2141]
["bitfinex","ETHUSD",1724893405714,3.93608,2540.6,2540.0,10.15102]
["bitfinex","ETHUSD",1724893406543,3.93608,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1724893406686,7.87223,2540.6,2540.0,6.2141]
["bitfinex","ETHUSD",1724893406889,7.87225,2540.6,2540.0,6.2141]
["bitfinex","ETHUSD",1724893407234,7.87225,2540.6,2540.0,3.9369]
["bitfinex","ETHUSD",1724893407536,9.30707626,2540.6,2540.0,3.9369]
["bitfinex","ETHUSD",1724893407693,5.37090626,2540.6,2540.0,3.9369]
["bitfinex","ETHUSD",1724893408029,3.93608,2540.6,2540.0,3.93685]
["bitfinex","ETHUSD",1724893408787,3.93608,2540.6,2540.1,3.9368]
["bitfinex","ETHUSD",1724893409538,2.2838,2540.7,2540.2,6.25669]
["bitfinex","ETHUSD",1724893409933,3.0,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1724893410222,3.0,2540.8,2540.4,3.93629]
["bitfinex","ETHUSD",1724893410524,6.31283,2541.0,2540.4,3.93629]
["bitfinex","ETHUSD",1724893410684,3.0,2540.9,2540.4,7.87258]
["bitfinex","ETHUSD",1724893411185,2.4768,2541.2,2540.5,0.07872214]
["bitfinex","ETHUSD",1724893411388,0.005,2541.2,2540.7,2.4509]
["bitfinex","ETHUSD",1724893411689,0.005,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1724893412642,0.005,2541.2,2540.8,0.07869941]
["bitfinex","ETHUSD",1724893413217,0.005,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1724893413435,0.005,2541.2,2541.0,3.93544]
["bitfinex","ETHUSD",1724893414319,0.005,2541.2,2541.0,0.07870436]
["bitfinex","ETHUSD",1724893414535,0.005,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1724893414693,0.005,2541.2,2540.8,3.93572]
["bitfinex","ETHUSD",1724893415390,2.426,2541.1,2540.7,3.93579]
["bitfinex","ETHUSD",1724893415592,2.426,2541.1,2540.7,7.87159]
["bitfinex","ETHUSD",1724893416195,0.005,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1724893416824,0.005,2541.2,2540.7,3.93579]
["bitfinex","ETHUSD",1724893417626,0.005,2541.2,2540.8,2.3114]
["bitfinex","ETHUSD",1724893418208,0.005,2541.2,2540.8,6.24713]
["bitfinex","ETHUSD",1724893419466,0.005,2541.2,2540.7,7.87162]
["bitfinex","ETHUSD",1724893420325,0.005,2541.2,2540.7,3.93579]
["bitfinex","ETHUSD",1724893420727,6.36703,2541.1,2540.3,3.93645]
["bitfinex","ETHUSD",1724893421034,11.333665,2541.1,2540.4,3.93636]
["bitfinex","ETHUSD",1724893421235,10.30246,2541.1,2540.5,3.93621]
["bitfinex","ETHUSD",1724893421773,2.4316,2541.1,2540.5,3.93621]
["bitfinex","ETHUSD",1724893421985,3.94015,2541.2,2540.7,6.32221]
["bitfinex","ETHUSD",1724893422149,3.93531,2541.1,2540.5,6.32238]
["bitfinex","ETHUSD",1724893422477,2.4561,2541.0,2540.5,6.32238]
["bitfinex","ETHUSD",1724893422677,2.4561,2541.0,2540.5,10.25851]
["bitfinex","ETHUSD",1724893422832,2.4561,2541.0,2540.5,6.32238]
["bitfinex","ETHUSD",1724893423438,6.39159,2541.0,2540.5,6.32238]
["bitfinex","ETHUSD",1724893423979,6.39159,2541.0,2540.4,3.93635]
["bitfinex","ETHUSD",1724893424135,3.93588,2540.8,2540.0,14.33451255]
["bitfinex","ETHUSD",1724893424337,3.93588,2540.8,2540.0,6.52981255]
["bitfinex","ETHUSD",1724893424578,2.4763,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1724893424917,2.4763,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1724893425479,2.4763,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1724893425878,6.41242,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1724893427909,3.93705,2540.0,2539.5,6.20408]
["bitfinex","ETHUSD",1724893428118,3.93705,2540.0,2539.5,2.2664]
["bitfinex","ETHUSD",1724893428427,6.38605,2540.0,2539.5,2.2664]
["bitfinex","ETHUSD",1724893429531,6.38605,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1724893429832,6.38605,2540.0,2539.3,7.41]
["bitfinex","ETHUSD",1724893430033,3.93804,2539.4,2538.7,3.93897]
["bitfinex","ETHUSD",1724893430187,3.93837,2539.2,2538.6,2.407]
["bitfinex","ETHUSD",1724893430376,3.93842,2539.1,2538.5,3.93931]
["bitfinex","ETHUSD",1724893433341,3.93837,2539.2,2538.5,7.87853]
["bitfinex","ETHUSD",1724893433540,3.93837,2539.2,2538.5,8.29068081]
["bitfinex","ETHUSD",1724893434286,3.93845,2539.1,2538.5,4.35137081]
["bitfinex","ETHUSD",1724893435018,3.93845,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1724893435264,2.4807,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1724893436067,6.41927,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1724893436629,2.4807,2539.0,2538.5,7.87846]
["bitfinex","ETHUSD",1724893436949,2.4807,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1724893437439,2.4807,2539.0,2538.5,7.87846]
["bitfinex","ETHUSD",1724893437958,2.4807,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1724893438525,6.41926,2539.0,2538.3,13.61191]
["bitfinex","ETHUSD",1724893439129,6.41926,2539.0,2538.3,17.55145]
["bitfinex","ETHUSD",1724893439355,6.41926,2539.0,2538.3,13.61191]
["bitfinex","ETHUSD",1724893439530,6.41926,2539.0,2538.3,17.55145]
["bitfinex","ETHUSD",1724893440486,3.93837,2539.2,2538.5,3.93923]
["bitfinex","ETHUSD",1724893440635,10.30092,2539.2,2538.5,3.93923]
["bitfinex","ETHUSD",1724893440837,6.36255,2539.2,2538.5,3.93923]
["bitfinex","ETHUSD",1724893441456,6.36253,2539.2,2538.5,3.93923]
["bitfinex","ETHUSD",1724893441770,3.93843,2539.1,2538.4,8.29100034]
["bitfinex","ETHUSD",1724893441982,3.93843,2539.1,2538.4,7.87885]
["bitfinex","ETHUSD",1724893442268,3.93843,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1724893442858,6.36253,2539.2,2538.6,3.93915]
["bitfinex","ETHUSD",1724893443787,10.30087,2539.2,2538.6,3.93915]
["bitfinex","ETHUSD",1724893443986,3.93841,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1724893444192,3.93841,2539.1,2538.4,3.93938]
["bitfinex","ETHUSD",1724893445055,3.93841,2539.1,2538.5,3.93929]
["bitfinex","ETHUSD",1724893445284,3.93766,2539.6,2538.2,3.93971]
["bitfinex","ETHUSD",1724893445285,2.4157,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1724893445789,2.4157,2538.8,2538.2,7.87942]
["bitfinex","ETHUSD",1724893446290,7.38328659,2539.4,2538.7,3.93894]
["bitfinex","ETHUSD",1724893446474,9.66768659,2539.4,2538.7,3.93894]
["bitfinex","ETHUSD",1724893446646,3.93813,2539.3,2538.7,3.93894]
["bitfinex","ETHUSD",1724893447998,3.93826,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1724893448546,3.93813,2539.3,2538.7,3.93894]
["bitfinex","ETHUSD",1724893448994,3.93813,2539.3,2538.7,7.87788]
["bitfinex","ETHUSD",1724893449287,9.66768659,2539.4,2538.9,3.93867]
["bitfinex","ETHUSD",1724893449494,9.66768659,2539.4,2538.9,7.87729]
["bitfinex","ETHUSD",1724893449855,9.66768659,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1724893450584,9.66768659,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1724893450802,2.2844,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1724893451116,2.3712,2539.8,2539.1,0.07876408]
["bitfinex","ETHUSD",1724893451302,2.3712,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1724893451506,2.3712,2539.8,2539.5,3.93776]
["bitfinex","ETHUSD",1724893451707,2.3712,2539.8,2539.3,4.01669338]
["bitfinex","ETHUSD",1724893451708,2.3712,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1724893454013,2.3712,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1724893454214,2.4288,2539.6,2538.9,3.93861]
["bitfinex","ETHUSD",1724893454418,2.4288,2539.2,2538.7,11.34892]
["bitfinex","ETHUSD",1724893454725,0.636692,2539.1,2538.5,3.93928]
["bitfinex","ETHUSD",1724893455014,2.3128,2538.8,2538.3,4.35167326]
["bitfinex","ETHUSD",1724893455176,2.3128,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1724893455581,6.25168,2538.8,2538.1,7.87967]
["bitfinex","ETHUSD",1724893455802,3.93921,2538.6,2538.1,3.93981]
["bitfinex","ETHUSD",1724893456319,2.4575,2538.5,2537.8,8.23697927]
["bitfinex","ETHUSD",1724893456483,2.4575,2538.4,2537.8,0.82697927]
["bitfinex","ETHUSD",1724893456686,6.39743,2538.2,2537.8,0.82697927]
["bitfinex","ETHUSD",1724893457039,3.93996,2538.1,2537.8,0.82697927]
["bitfinex","ETHUSD",1724893457522,3.94011,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1724893457695,2.3231,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724893458084,6.26337,2537.9,2537.2,3.94124]
["bitfinex","ETHUSD",1724893458315,6.26337,2537.9,2537.3,3.94115]
["bitfinex","ETHUSD",1724893458725,6.26337,2537.9,2537.2,7.88248]
["bitfinex","ETHUSD",1724893459393,6.26337,2537.9,2537.3,3.94116]
["bitfinex","ETHUSD",1724893459595,6.26347,2537.9,2537.2,3.94124]
["bitfinex","ETHUSD",1724893459995,3.94043,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724893460305,3.94043,2537.8,2537.2,7.88249]
["bitfinex","ETHUSD",1724893460707,2.3231,2537.9,2537.3,3.94118]
["bitfinex","ETHUSD",1724893461318,2.3231,2537.9,2537.4,3.94091]
["bitfinex","ETHUSD",1724893461523,2.2525,2538.1,2537.6,3.94061]
["bitfinex","ETHUSD",1724893463028,2.3872,2538.4,2537.8,3.94037]
["bitfinex","ETHUSD",1724893463192,2.3872,2538.4,2537.8,7.8807]
["bitfinex","ETHUSD",1724893463390,6.32669,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1724893464009,2.3872,2538.4,2537.6,3.94068]
["bitfinex","ETHUSD",1724893464222,2.2919,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724893464804,2.2919,2537.9,2537.4,7.88188]
["bitfinex","ETHUSD",1724893465010,2.2919,2537.9,2537.6,3.94067]
["bitfinex","ETHUSD",1724893465205,2.4462,2538.2,2537.6,4.01945015]
["bitfinex","ETHUSD",1724893465410,2.4462,2538.2,2537.7,3.94052]
["bitfinex","ETHUSD",1724893466010,2.4462,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1724893466213,2.4462,2538.2,2537.9,3.94026]
["bitfinex","ETHUSD",1724893466413,3.0,2538.4,2537.9,3.94026]
["bitfinex","ETHUSD",1724893466810,3.0,2538.4,2538.0,3.94005]
["bitfinex","ETHUSD",1724893467239,3.0,2538.4,2538.1,3.93991]
["bitfinex","ETHUSD",1724893467544,2.4624,2538.9,2538.5,3.93933]
["bitfinex","ETHUSD",1724893467749,2.4624,2539.2,2538.8,3.93877]
["bitfinex","ETHUSD",1724893467905,2.4624,2539.2,2538.7,7.87786]
["bitfinex","ETHUSD",1724893468097,2.4624,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1724893468701,2.4624,2539.2,2538.8,3.93876]
["bitfinex","ETHUSD",1724893469016,7.38328659,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1724893469401,7.38328659,2539.4,2538.9,7.87724]
["bitfinex","ETHUSD",1724893469629,7.38328659,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1724893469850,11.32125659,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1724893470517,3.0,2539.3,2538.7,7.87784]
["bitfinex","ETHUSD",1724893470707,3.0,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1724893471550,3.0,2539.3,2538.9,3.93868]
["bitfinex","ETHUSD",1724893471715,2.4624,2539.5,2538.9,3.93861]
["bitfinex","ETHUSD",1724893471909,2.4624,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1724893472830,6.40019,2539.5,2538.9,7.8772]
["bitfinex","ETHUSD",1724893473356,2.4624,2539.5,2539.0,3.93851]
["bitfinex","ETHUSD",1724893473706,6.40019,2539.5,2538.9,3.93859]
["bitfinex","ETHUSD",1724893474508,6.40019,2539.5,2538.9,7.87721]
["bitfinex","ETHUSD",1724893474950,2.4624,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724893475932,6.40022,2539.5,2538.9,7.8772]
["bitfinex","ETHUSD",1724893476140,3.93794,2539.4,2538.9,3.93859]
["bitfinex","ETHUSD",1724893476450,3.93856,2539.0,2538.4,7.41]
["bitfinex","ETHUSD",1724893477010,6.42911,2538.9,2538.4,7.41]
["bitfinex","ETHUSD",1724893477207,6.42911,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1724893477407,6.42911,2538.9,2538.1,4.35202837]
["bitfinex","ETHUSD",1724893477408,3.93903,2538.7,2538.1,4.35202837]
["bitfinex","ETHUSD",1724893477634,3.93903,2538.7,2538.1,7.87968]
["bitfinex","ETHUSD",1724893477956,7.072001,2538.9,2538.2,3.93978]
["bitfinex","ETHUSD",1724893478122,11.010811,2538.9,2538.2,3.93978]
["bitfinex","ETHUSD",1724893478509,1.1010811,2538.8,2538.1,3.93983]
["bitfinex","ETHUSD",1724893478710,3.93903,2538.7,2538.1,3.93983]
["bitfinex","ETHUSD",1724893479749,1.1010811,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1724893479959,6.42909,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1724893480962,3.93887,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1724893483072,3.93902,2538.7,2538.1,7.87968]
["bitfinex","ETHUSD",1724893483215,0.393902,2538.6,2538.1,7.87968]
["bitfinex","ETHUSD",1724893483406,3.93902,2538.7,2538.1,7.87968]
["bitfinex","ETHUSD",1724893484453,3.93902,2538.7,2538.1,7.87967]
["bitfinex","ETHUSD",1724893485643,3.93902,2538.7,2538.2,3.93975]
["bitfinex","ETHUSD",1724893485843,3.93902,2538.7,2538.1,7.87969]
["bitfinex","ETHUSD",1724893486155,3.93902,2538.7,2538.1,3.93983]
["bitfinex","ETHUSD",1724893487759,10.36796,2538.9,2538.2,3.93968]
["bitfinex","ETHUSD",1724893487939,2.4903,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1724893488146,2.4903,2538.9,2538.1,3.93985]
["bitfinex","ETHUSD",1724893488374,3.93889,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724893488962,3.93889,2538.8,2538.3,7.87918]
["bitfinex","ETHUSD",1724893489130,3.93889,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1724893490930,3.93889,2538.8,2538.3,7.87911]
["bitfinex","ETHUSD",1724893491163,3.93889,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1724893492946,2.4903,2538.9,2538.3,7.87911]
["bitfinex","ETHUSD",1724893493191,6.42905,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1724893494193,3.93921,2538.6,2538.1,3.93982]
["bitfinex","ETHUSD",1724893494351,7.87847,2538.6,2538.1,3.93982]
["bitfinex","ETHUSD",1724893494707,7.87848,2538.6,2538.1,3.93982]
["bitfinex","ETHUSD",1724893497714,3.94027,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1724893498071,6.34633,2537.8,2537.2,7.88249]
["bitfinex","ETHUSD",1724893498497,3.94027,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1724893498705,3.94027,2537.9,2537.4,7.88198]
["bitfinex","ETHUSD",1724893498876,2.3698,2538.0,2537.4,10.17448]
["bitfinex","ETHUSD",1724893499077,6.30997,2538.0,2537.4,10.17448]
["bitfinex","ETHUSD",1724893499842,6.30997,2538.0,2537.4,6.23345]
["bitfinex","ETHUSD",1724893500286,2.3698,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724893500480,2.3698,2538.0,2537.6,3.94058]
["bitfinex","ETHUSD",1724893501499,11.32301659,2538.3,2537.7,7.88097]
["bitfinex","ETHUSD",1724893502020,15.26275659,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724893502236,3.93996,2538.1,2537.5,7.96033916]
["bitfinex","ETHUSD",1724893502381,3.93996,2538.1,2537.5,7.88153]
["bitfinex","ETHUSD",1724893502821,3.93996,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724893503328,5.46625766,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724893503684,3.93996,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724893508771,2.3511,2538.0,2537.3,3.9411]
["bitfinex","ETHUSD",1724893508977,3.94042,2537.8,2537.3,3.9411]
["bitfinex","ETHUSD",1724893510459,6.29129,2538.0,2537.5,3.94085]
["bitfinex","ETHUSD",1724893510648,3.93997,2538.1,2537.6,2.4664]
["bitfinex","ETHUSD",1724893510847,3.93997,2538.1,2537.5,4.0196645]
["bitfinex","ETHUSD",1724893510848,3.94012,2538.0,2537.5,3.94085]
["bitfinex","ETHUSD",1724893512172,3.94012,2538.0,2537.5,7.88165]
["bitfinex","ETHUSD",1724893512500,3.94012,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1724893514108,3.94012,2538.0,2537.5,7.8816]
["bitfinex","ETHUSD",1724893514863,3.94012,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1724893515489,3.94012,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1724893516463,3.94012,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1724893516776,7.88031,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1724893516977,3.94012,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1724893517876,3.94027,2537.9,2537.4,3.94089]
["bitfinex","ETHUSD",1724893518207,3.94012,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1724893518408,3.94012,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1724893520733,2.2562,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1724893526186,6.33809,2538.2,2537.5,3.94077]
["bitfinex","ETHUSD",1724893526320,2.3982,2538.8,2538.1,3.93987]
["bitfinex","ETHUSD",1724893526652,2.3982,2538.8,2537.9,7.88031]
["bitfinex","ETHUSD",1724893526653,3.93941,2538.5,2537.9,7.88031]
["bitfinex","ETHUSD",1724893526951,3.93941,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724893527660,3.93919,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1724893527842,0.41945726,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724893530116,4.35880726,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724893530453,0.41945726,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724893530836,4.35879726,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724893531351,6.31964,2538.4,2537.7,3.94048]
["bitfinex","ETHUSD",1724893531565,3.93973,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724893531709,4.03186728,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724893532359,4.03186728,2538.3,2537.7,7.88097]
["bitfinex","ETHUSD",1724893532513,4.03186728,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724893533343,3.9398,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1724893533545,3.9405,2537.8,2537.3,0.41228404]
["bitfinex","ETHUSD",1724893533763,2.4804,2537.7,2537.2,3.94132]
["bitfinex","ETHUSD",1724893533968,2.5701358,2537.7,2537.2,3.94132]
["bitfinex","ETHUSD",1724893534271,6.5107158,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1724893534427,6.5107158,2537.7,2536.9,3.94167]
["bitfinex","ETHUSD",1724893534428,3.94074,2537.6,2536.9,3.94167]
["bitfinex","ETHUSD",1724893534630,3.61525138,2537.7,2537.0,3.94153]
["bitfinex","ETHUSD",1724893534824,0.0897358,2537.7,2537.2,6.43289]
["bitfinex","ETHUSD",1724893535031,3.94036,2537.9,2537.2,6.43282]
["bitfinex","ETHUSD",1724893535260,1.10778955,2537.8,2537.2,3.94122]
["bitfinex","ETHUSD",1724893535461,2.4917,2537.6,2537.0,10.37471]
["bitfinex","ETHUSD",1724893535732,0.08972254,2537.5,2537.0,7.88309]
["bitfinex","ETHUSD",1724893536074,0.08972254,2537.5,2537.1,3.94146]
["bitfinex","ETHUSD",1724893537757,0.08972254,2537.5,2537.0,3.94152]
["bitfinex","ETHUSD",1724893537758,0.08972254,2537.5,2537.2,3.94133]
["bitfinex","ETHUSD",1724893538807,0.08972254,2537.5,2537.2,7.88259]
["bitfinex","ETHUSD",1724893539083,0.08972254,2537.5,2537.2,3.94126]
["bitfinex","ETHUSD",1724893540547,0.08972254,2537.5,2537.2,3.94125]
["bitfinex","ETHUSD",1724893541550,0.08972254,2537.5,2537.2,7.88251]
["bitfinex","ETHUSD",1724893541749,0.08972254,2537.5,2537.2,3.94125]
["bitfinex","ETHUSD",1724893542288,0.08972254,2537.5,2537.2,7.88249]
["bitfinex","ETHUSD",1724893542482,0.08972254,2537.5,2537.2,3.94124]
["bitfinex","ETHUSD",1724893543107,0.08972254,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724893543108,3.94122,2537.3,2536.9,0.41238969]
["bitfinex","ETHUSD",1724893543264,6.37826,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724893543445,0.08983142,2537.3,2536.9,3.94177]
["bitfinex","ETHUSD",1724893546958,0.08983142,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724893547156,4.67786056,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724893547362,6.41847,2537.2,2536.6,3.94217]
["bitfinex","ETHUSD",1724893547600,6.41847,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1724893547788,0.08926947,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1724893547996,0.08926947,2537.1,2536.8,3.94194]
["bitfinex","ETHUSD",1724893551399,0.08926947,2537.1,2536.8,7.88382]
["bitfinex","ETHUSD",1724893551598,0.08926947,2537.1,2536.8,7.88376]
["bitfinex","ETHUSD",1724893552813,0.08926947,2537.1,2537.0,3.94166]
["bitfinex","ETHUSD",1724893554131,0.08926947,2537.1,2537.0,9.63144816]
["bitfinex","ETHUSD",1724893554417,2.4453,2537.5,2537.3,3.94119]
["bitfinex","ETHUSD",1724893556209,2.4453,2537.5,2537.1,7.88284]
["bitfinex","ETHUSD",1724893556424,2.4453,2537.5,2537.2,3.94127]
["bitfinex","ETHUSD",1724893556923,0.0894403,2537.4,2537.2,3.94127]
["bitfinex","ETHUSD",1724893557737,0.0894403,2537.4,2537.1,3.94137]
["bitfinex","ETHUSD",1724893558035,0.0894403,2537.4,2537.2,3.94133]
["bitfinex","ETHUSD",1724893558991,0.0894403,2537.4,2537.1,3.94137]
["bitfinex","ETHUSD",1724893559194,0.0894403,2537.4,2537.1,7.88278]
["bitfinex","ETHUSD",1724893559691,0.0894403,2537.4,2537.1,3.94137]
["bitfinex","ETHUSD",1724893559894,0.0894403,2537.4,2537.1,7.88279]
["bitfinex","ETHUSD",1724893560095,0.0894403,2537.4,2537.1,3.94137]
["bitfinex","ETHUSD",1724893560940,0.0894403,2537.4,2537.2,3.94132]
["bitfinex","ETHUSD",1724893561125,0.0894403,2537.4,2537.1,3.94137]
["bitfinex","ETHUSD",1724893561763,0.0894403,2537.4,2537.1,7.88279]
["bitfinex","ETHUSD",1724893562464,0.0894403,2537.4,2537.1,3.94137]
["bitfinex","ETHUSD",1724893562868,0.73698833,2537.4,2536.9,3.94178]
["bitfinex","ETHUSD",1724893563040,2.4679,2537.2,2536.7,3.94197]
["bitfinex","ETHUSD",1724893563425,0.08904505,2537.1,2536.7,3.94197]
["bitfinex","ETHUSD",1724893564101,1.13298756,2537.1,2536.5,3.94235]
["bitfinex","ETHUSD",1724893564273,0.08904505,2537.1,2536.8,3.94188]
["bitfinex","ETHUSD",1724893564472,0.08904505,2537.1,2536.9,4.02054522]
["bitfinex","ETHUSD",1724893564703,0.08904505,2537.1,2537.0,3.94166]
["bitfinex","ETHUSD",1724893564911,3.94089,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724893566463,3.94125,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724893566692,3.94089,2537.5,2536.7,4.25516354]
["bitfinex","ETHUSD",1724893567008,3.94104,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724893567210,3.94104,2537.4,2536.9,7.8836]
["bitfinex","ETHUSD",1724893567404,7.88189,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724893567563,0.08926713,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724893567763,3.94089,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724893567990,0.08914474,2537.2,2536.9,3.9418]
["bitfinex","ETHUSD",1724893568207,0.08914474,2537.2,2536.9,7.88349]
["bitfinex","ETHUSD",1724893568364,1.36059766,2537.4,2536.9,7.88349]
["bitfinex","ETHUSD",1724893568566,0.08902234,2537.1,2536.9,3.94169]
["bitfinex","ETHUSD",1724893568765,2.4554,2537.2,2536.9,3.94169]
["bitfinex","ETHUSD",1724893569004,0.08889614,2537.0,2536.9,7.88342]
["bitfinex","ETHUSD",1724893569209,3.94089,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1724893569509,3.94089,2537.5,2536.7,3.94202]
["bitfinex","ETHUSD",1724893569510,0.08889614,2537.0,2536.7,3.94202]
["bitfinex","ETHUSD",1724893569868,0.08889614,2537.0,2536.5,3.94228]
["bitfinex","ETHUSD",1724893570262,0.08889614,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1724893570606,3.94182,2536.9,2536.3,3.94263]
["bitfinex","ETHUSD",1724893570814,3.94237,2536.6,2536.1,3.94294]
["bitfinex","ETHUSD",1724893571021,3.94268,2536.4,2535.9,3.94322]
["bitfinex","ETHUSD",1724893571306,2.3061,2536.2,2535.7,3.94356]
["bitfinex","ETHUSD",1724893571687,0.0878404,2536.1,2535.7,3.94356]
["bitfinex","ETHUSD",1724893571879,0.0878404,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1724893572082,2.3061,2536.0,2535.3,7.88845]
["bitfinex","ETHUSD",1724893572351,5.69205816,2535.6,2534.9,3.94481]
["bitfinex","ETHUSD",1724893572628,5.69205816,2535.6,2534.3,3.94581]
["bitfinex","ETHUSD",1724893572629,1.74812816,2535.2,2534.3,3.94581]
["bitfinex","ETHUSD",1724893572928,5.69332816,2534.8,2534.1,3.94612]
["bitfinex","ETHUSD",1724893573102,2.2822,2534.7,2534.4,0.41201098]
["bitfinex","ETHUSD",1724893573299,2.2822,2534.7,2534.2,3.94597]
["bitfinex","ETHUSD",1724893573509,2.2822,2534.7,2534.1,3.94612]
["bitfinex","ETHUSD",1724893573815,2.2822,2534.7,2534.0,1.74812816]
["bitfinex","ETHUSD",1724893574009,2.2822,2534.7,2534.0,3.94632]
["bitfinex","ETHUSD",1724893574330,2.2822,2534.7,2533.9,4.35852274]
["bitfinex","ETHUSD",1724893574525,3.9454,2534.6,2533.9,0.41205274]
["bitfinex","ETHUSD",1724893574744,3.94582,2534.4,2533.9,0.41205274]
["bitfinex","ETHUSD",1724893574895,4.02877866,2534.3,2533.4,3.94721]
["bitfinex","ETHUSD",1724893575088,4.85216384,2534.3,2533.4,3.94721]
["bitfinex","ETHUSD",1724893575288,4.02877866,2534.3,2533.4,3.94721]
["bitfinex","ETHUSD",1724893575924,0.08291866,2534.3,2533.7,3.94671]
["bitfinex","ETHUSD",1724893576297,6.94571,2534.4,2533.6,0.07892833]
["bitfinex","ETHUSD",1724893576515,0.08240811,2534.2,2533.6,0.07892833]
["bitfinex","ETHUSD",1724893576846,0.08196975,2534.1,2533.9,3.94634]
["bitfinex","ETHUSD",1724893577046,0.08196975,2534.1,2533.8,0.07892458]
["bitfinex","ETHUSD",1724893577349,0.622732,2534.6,2533.7,3.94665]
["bitfinex","ETHUSD",1724893577515,4.568232,2534.6,2533.8,3.94663]
["bitfinex","ETHUSD",1724893577712,4.568232,2534.6,2533.8,4.02555457]
["bitfinex","ETHUSD",1724893577919,0.622732,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1724893578406,0.08208319,2534.5,2534.1,3.94612]
["bitfinex","ETHUSD",1724893578635,2.2822,2534.7,2534.1,3.94612]
["bitfinex","ETHUSD",1724893578801,0.08196049,2534.4,2534.1,3.94612]
["bitfinex","ETHUSD",1724893579139,6.94494,2534.9,2534.1,3.94612]
["bitfinex","ETHUSD",1724893579555,3.0,2534.9,2534.2,3.94598]
["bitfinex","ETHUSD",1724893579839,3.0,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724893580350,2.4994,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724893580529,2.4994,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1724893580846,6.166599,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1724893581902,6.166599,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1724893582116,0.08215337,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724893584206,0.08215337,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1724893584940,0.08215337,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1724893585145,0.08215337,2535.0,2534.7,3.94512]
["bitfinex","ETHUSD",1724893585350,7.38328659,2535.4,2534.8,3.94502]
["bitfinex","ETHUSD",1724893585504,7.38328659,2535.4,2534.7,7.89025]
["bitfinex","ETHUSD",1724893585703,0.08323642,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724893586548,1.06230872,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1724893586748,0.08323642,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724893586908,0.08323642,2535.3,2534.9,7.88974]
["bitfinex","ETHUSD",1724893587109,0.08323642,2535.3,2535.0,3.94477]
["bitfinex","ETHUSD",1724893587304,0.08323642,2535.3,2535.2,7.88892]
["bitfinex","ETHUSD",1724893587506,0.08323642,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724893587761,13.72802659,2536.0,2535.2,7.88883]
["bitfinex","ETHUSD",1724893587963,9.78478659,2536.0,2535.3,3.94429]
["bitfinex","ETHUSD",1724893588163,2.4015,2536.0,2535.4,3.94412]
["bitfinex","ETHUSD",1724893588458,7.38328659,2536.3,2535.4,8.22799563]
["bitfinex","ETHUSD",1724893588660,7.38328659,2536.3,2535.6,3.94374]
["bitfinex","ETHUSD",1724893589224,6.2621,2536.4,2535.7,0.07887269]
["bitfinex","ETHUSD",1724893589225,0.08599033,2536.2,2535.7,0.07887269]
["bitfinex","ETHUSD",1724893589420,0.08599033,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724893590464,2.4337,2536.6,2536.1,3.94306]
["bitfinex","ETHUSD",1724893590837,0.08311128,2536.5,2536.1,3.94306]
["bitfinex","ETHUSD",1724893591234,0.08311128,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724893591472,0.33479241,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724893592075,0.33479241,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1724893592226,0.08311128,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1724893592562,0.08311128,2536.5,2536.0,7.88633]
["bitfinex","ETHUSD",1724893592775,0.08311128,2536.5,2536.0,3.94312]
["bitfinex","ETHUSD",1724893592936,0.08311128,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1724893593337,0.08311128,2536.5,2536.3,3.94264]
["bitfinex","ETHUSD",1724893593724,2.3079,2537.0,2536.6,3.94215]
["bitfinex","ETHUSD",1724893593926,9.69118659,2537.3,2536.8,7.88373]
["bitfinex","ETHUSD",1724893594342,9.69118659,2537.3,2536.9,3.94178]
["bitfinex","ETHUSD",1724893594558,9.69118659,2537.3,2536.8,3.94185]
["bitfinex","ETHUSD",1724893594982,2.3079,2537.3,2536.8,3.94185]
["bitfinex","ETHUSD",1724893595188,0.23079,2537.2,2536.8,3.94185]
["bitfinex","ETHUSD",1724893595355,7.17214,2537.2,2536.4,3.94251]
["bitfinex","ETHUSD",1724893595560,7.17214,2537.2,2536.4,3.94246]
["bitfinex","ETHUSD",1724893595871,0.948004,2537.1,2536.4,3.94246]
["bitfinex","ETHUSD",1724893596573,0.0851215,2537.0,2536.4,3.94246]
["bitfinex","ETHUSD",1724893596781,0.0851215,2537.0,2536.4,7.88496]
["bitfinex","ETHUSD",1724893597183,0.0851215,2537.0,2536.4,3.94246]
["bitfinex","ETHUSD",1724893598875,3.94182,2536.9,2536.2,3.9428]
["bitfinex","ETHUSD",1724893599076,0.90566405,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1724893599278,0.90566405,2537.0,2536.4,7.88496]
["bitfinex","ETHUSD",1724893599476,0.48471741,2536.9,2536.3,3.94269]
["bitfinex","ETHUSD",1724893599972,0.0845833,2536.8,2536.3,3.94269]
["bitfinex","ETHUSD",1724893601365,0.0845833,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1724893601587,7.17223,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724893601786,0.08492916,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724893602176,0.08492916,2537.1,2536.6,7.88438]
["bitfinex","ETHUSD",1724893602369,0.08492916,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724893602601,1.77974774,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724893603096,1.77974774,2537.1,2536.4,7.88501]
["bitfinex","ETHUSD",1724893603304,1.77974774,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724893604998,0.08492916,2537.1,2537.0,3.94166]
["bitfinex","ETHUSD",1724893605361,2.3532,2537.6,2537.0,3.94166]
["bitfinex","ETHUSD",1724893605586,0.08501268,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724893606261,0.08501268,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1724893606573,0.72289095,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1724893611022,0.08501268,2537.5,2537.2,3.94134]
["bitfinex","ETHUSD",1724893611182,0.08501268,2537.5,2537.4,3.94104]
["bitfinex","ETHUSD",1724893611381,0.08501268,2537.5,2537.4,12.0871531]
["bitfinex","ETHUSD",1724893611590,2.451,2538.3,2537.7,3.94042]
["bitfinex","ETHUSD",1724893611794,5.45631366,2538.3,2537.8,3.94036]
["bitfinex","ETHUSD",1724893612029,5.45631366,2538.3,2537.4,4.2050731]
["bitfinex","ETHUSD",1724893612030,0.08067324,2538.2,2538.1,3.93993]
["bitfinex","ETHUSD",1724893612179,0.08067324,2538.2,2538.1,7.87988]
["bitfinex","ETHUSD",1724893612717,0.08067324,2538.2,2538.1,3.93993]
["bitfinex","ETHUSD",1724893613079,2.451,2538.8,2538.2,3.93976]
["bitfinex","ETHUSD",1724893613295,0.638976,2538.7,2538.2,3.93976]
["bitfinex","ETHUSD",1724893613478,0.71787467,2538.7,2537.8,3.94032]
["bitfinex","ETHUSD",1724893613680,3.93944,2538.5,2537.8,3.94032]
["bitfinex","ETHUSD",1724893614021,0.07883828,2538.4,2538.1,3.93985]
["bitfinex","ETHUSD",1724893614219,0.07883828,2538.4,2537.8,3.94036]
["bitfinex","ETHUSD",1724893614521,3.93951,2538.4,2537.8,3.94036]
["bitfinex","ETHUSD",1724893614729,6.40353542,2538.3,2537.6,7.88122]
["bitfinex","ETHUSD",1724893615028,7.43782896,2538.3,2537.6,3.94059]
["bitfinex","ETHUSD",1724893615381,7.43782896,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724893615588,7.43782896,2538.3,2537.4,10.5508931]
["bitfinex","ETHUSD",1724893615814,3.9399,2538.2,2537.6,3.94071]
["bitfinex","ETHUSD",1724893616120,3.49808896,2538.3,2537.4,6.6099731]
["bitfinex","ETHUSD",1724893616305,2.46379542,2538.3,2537.8,3.9403]
["bitfinex","ETHUSD",1724893616632,0.07879542,2538.3,2537.8,3.94029]
["bitfinex","ETHUSD",1724893616833,0.07879542,2538.3,2538.0,3.93997]
["bitfinex","ETHUSD",1724893617041,2.3135,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1724893617534,2.3135,2538.6,2538.0,7.87998]
["bitfinex","ETHUSD",1724893618816,2.3135,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1724893619016,2.3135,2538.6,2538.0,7.87998]
["bitfinex","ETHUSD",1724893619202,2.3135,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1724893619400,0.07960607,2538.5,2538.0,7.87998]
["bitfinex","ETHUSD",1724893619942,0.07960607,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1724893620597,0.07960607,2538.5,2538.0,3.93997]
["bitfinex","ETHUSD",1724893620805,1.10673068,2538.5,2538.0,3.93997]
["bitfinex","ETHUSD",1724893621034,1.10673068,2538.5,2538.1,3.93991]
["bitfinex","ETHUSD",1724893621346,1.10673068,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724893621347,0.07960607,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724893621513,0.07960607,2538.5,2538.4,11.89721248]
["bitfinex","ETHUSD",1724893621710,13.64756659,2539.5,2538.9,3.93861]
["bitfinex","ETHUSD",1724893622244,7.87633,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1724893622425,7.87633,2539.3,2538.5,3.93923]
["bitfinex","ETHUSD",1724893622426,3.93841,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1724893622609,7.87634,2539.3,2538.6,3.93914]
["bitfinex","ETHUSD",1724893622796,9.37759633,2539.3,2538.6,3.93914]
["bitfinex","ETHUSD",1724893623000,0.07739644,2539.2,2538.6,3.93914]
["bitfinex","ETHUSD",1724893623441,4.01566644,2539.2,2538.6,3.93914]
["bitfinex","ETHUSD",1724893623596,3.93844,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1724893623804,0.07715574,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1724893626554,0.07715574,2539.0,2538.5,7.87847]
["bitfinex","ETHUSD",1724893626715,0.07715574,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1724893627119,3.93896,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724893627440,0.07667386,2538.7,2538.3,3.93956]
["bitfinex","ETHUSD",1724893627754,1.36475666,2539.4,2538.6,3.93917]
["bitfinex","ETHUSD",1724893627755,3.93834,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724893627955,0.07655157,2538.6,2538.4,3.93944]
["bitfinex","ETHUSD",1724893628165,3.9388,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724893628454,3.9388,2538.9,2538.2,4.2050731]
["bitfinex","ETHUSD",1724893628455,2.3353,2538.8,2538.1,3.93986]
["bitfinex","ETHUSD",1724893628659,3.93937,2538.5,2538.0,3.94006]
["bitfinex","ETHUSD",1724893628857,3.93937,2538.5,2537.9,3.94017]
["bitfinex","ETHUSD",1724893629351,3.93937,2538.5,2537.7,6.33054]
["bitfinex","ETHUSD",1724893629553,3.93937,2538.5,2537.8,3.94032]
["bitfinex","ETHUSD",1724893629554,3.93966,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724893630551,0.07618877,2538.2,2537.8,3.94032]
["bitfinex","ETHUSD",1724893630860,4.17264,2538.7,2538.1,3.93991]
["bitfinex","ETHUSD",1724893631162,0.07564603,2538.1,2537.9,8.1452231]
["bitfinex","ETHUSD",1724893631460,0.07566854,2538.0,2537.9,8.1452231]
["bitfinex","ETHUSD",1724893631620,0.07566854,2538.0,2537.7,7.88095]
["bitfinex","ETHUSD",1724893631621,0.07346824,2538.0,2537.7,7.88095]
["bitfinex","ETHUSD",1724893631826,6.4207,2538.3,2537.7,3.94047]
["bitfinex","ETHUSD",1724893632046,0.07352909,2537.9,2537.7,3.94047]
["bitfinex","ETHUSD",1724893632363,6.4207,2538.3,2537.6,5.6550731]
["bitfinex","ETHUSD",1724893632364,3.93989,2538.2,2537.6,8.1457131]
["bitfinex","ETHUSD",1724893632519,0.07340674,2537.8,2537.6,4.2050731]
["bitfinex","ETHUSD",1724893632720,3.94011,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1724893633349,0.07352909,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1724893634461,6.33184,2537.8,2537.3,4.2050731]
["bitfinex","ETHUSD",1724893634670,6.33184,2537.8,2537.1,3.94147]
["bitfinex","ETHUSD",1724893634885,6.33184,2537.8,2537.0,8.5415531]
["bitfinex","ETHUSD",1724893634886,6.3319,2537.8,2537.0,4.2050731]
["bitfinex","ETHUSD",1724893635172,0.07352909,2537.9,2536.6,7.41]
["bitfinex","ETHUSD",1724893635173,0.07352909,2537.9,2537.5,3.94078]
["bitfinex","ETHUSD",1724893635670,0.07352909,2537.9,2537.4,3.94099]
["bitfinex","ETHUSD",1724893636025,0.07352909,2537.9,2537.3,8.1461431]
["bitfinex","ETHUSD",1724893636264,0.07352909,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724893637039,0.07352909,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1724893637383,0.07352909,2537.9,2537.4,3.94099]
["bitfinex","ETHUSD",1724893638568,0.07352909,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1724893638767,0.07352909,2537.9,2537.3,8.1461231]
["bitfinex","ETHUSD",1724893639069,4.01382909,2537.9,2537.3,8.1461231]
["bitfinex","ETHUSD",1724893639295,0.07352909,2537.9,2537.5,3.94077]
["bitfinex","ETHUSD",1724893639501,2.4203,2538.5,2537.6,4.28387627]
["bitfinex","ETHUSD",1724893639793,11.32221659,2538.8,2538.1,3.93994]
["bitfinex","ETHUSD",1724893639794,13.74251659,2538.8,2538.1,3.93994]
["bitfinex","ETHUSD",1724893640300,13.74251659,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1724893640301,2.4203,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1724893640460,6.35923,2538.8,2538.2,0.0787902]
["bitfinex","ETHUSD",1724893640661,2.4203,2538.8,2538.2,0.0787902]
["bitfinex","ETHUSD",1724893640903,3.93931,2538.6,2537.9,7.8803]
["bitfinex","ETHUSD",1724893641106,3.93931,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1724893641407,4.01253703,2538.5,2537.9,3.94013]
["bitfinex","ETHUSD",1724893641697,4.01253703,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1724893641893,6.32138,2538.4,2537.7,11.35043]
["bitfinex","ETHUSD",1724893642094,6.32138,2538.4,2537.6,8.1456531]
["bitfinex","ETHUSD",1724893642095,3.9399,2538.2,2537.6,8.1456531]
["bitfinex","ETHUSD",1724893642592,0.0727077,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1724893642998,0.0727077,2538.1,2537.7,3.94048]
["bitfinex","ETHUSD",1724893643155,6.32131,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1724893643668,0.07314536,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724893645657,2.3004,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1724893645862,6.2403,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1724893646057,4.01316096,2538.1,2537.5,3.94081]
["bitfinex","ETHUSD",1724893646457,3.94011,2538.0,2537.5,7.88161]
["bitfinex","ETHUSD",1724893646795,3.94011,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1724893646999,0.07282245,2537.9,2537.5,3.9408]
["bitfinex","ETHUSD",1724893647295,0.07282245,2537.9,2537.5,7.88159]
["bitfinex","ETHUSD",1724893647468,0.07282245,2537.9,2537.5,3.94079]
["bitfinex","ETHUSD",1724893647676,3.93999,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1724893647858,2.381,2537.7,2537.3,8.1461331]
["bitfinex","ETHUSD",1724893648198,2.381,2537.7,2537.3,3.94111]
["bitfinex","ETHUSD",1724893648397,2.381,2537.7,2537.0,11.6150731]
["bitfinex","ETHUSD",1724893648398,0.07239095,2537.6,2537.4,3.94104]
["bitfinex","ETHUSD",1724893650688,2.381,2537.7,2537.4,3.94094]
["bitfinex","ETHUSD",1724893650902,2.381,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1724893651102,3.94119,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724893651408,2.4406,2537.2,2536.6,3.94221]
["bitfinex","ETHUSD",1724893651575,0.07180528,2537.1,2536.8,3.94187]
["bitfinex","ETHUSD",1724893651774,0.07180528,2537.1,2537.0,3.94166]
["bitfinex","ETHUSD",1724893652007,7.38328659,2537.6,2537.0,7.88332]
["bitfinex","ETHUSD",1724893652208,7.38328659,2537.6,2537.5,7.88176]
["bitfinex","ETHUSD",1724893652376,2.4406,2538.2,2537.7,3.94046]
["bitfinex","ETHUSD",1724893652583,6.38041,2538.2,2537.7,3.94046]
["bitfinex","ETHUSD",1724893653099,2.4406,2538.2,2537.7,3.94046]
["bitfinex","ETHUSD",1724893653577,2.4406,2538.2,2537.7,7.88092]
["bitfinex","ETHUSD",1724893653785,2.4406,2538.2,2537.8,3.94039]
["bitfinex","ETHUSD",1724893654609,2.4406,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1724893654819,2.3304,2538.5,2537.9,7.88033]
["bitfinex","ETHUSD",1724893654965,3.93958,2538.4,2537.8,3.94041]
["bitfinex","ETHUSD",1724893655169,3.93958,2538.4,2537.5,2.3323]
["bitfinex","ETHUSD",1724893655170,3.93997,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1724893655374,3.93997,2538.1,2537.5,7.8816]
["bitfinex","ETHUSD",1724893655785,0.07264467,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1724893656005,0.07264467,2538.0,2537.7,3.94056]
["bitfinex","ETHUSD",1724893656204,0.07264467,2538.0,2537.7,3.94047]
["bitfinex","ETHUSD",1724893656718,2.3304,2538.2,2537.7,3.94047]
["bitfinex","ETHUSD",1724893657220,2.3791,2538.4,2537.9,3.94018]
["bitfinex","ETHUSD",1724893657376,2.3791,2538.4,2538.1,7.87972]
["bitfinex","ETHUSD",1724893657567,2.3791,2538.4,2538.1,3.93986]
["bitfinex","ETHUSD",1724893658808,2.3791,2538.4,2537.9,7.88032]
["bitfinex","ETHUSD",1724893659025,2.3791,2538.4,2537.9,7.88033]
["bitfinex","ETHUSD",1724893659229,0.07099993,2538.3,2537.9,3.94015]
["bitfinex","ETHUSD",1724893659534,0.07099993,2538.3,2537.7,8.1455631]
["bitfinex","ETHUSD",1724893659535,0.07099993,2538.3,2538.0,0.07879752]
["bitfinex","ETHUSD",1724893659827,0.07099993,2538.3,2537.8,3.94029]
["bitfinex","ETHUSD",1724893660503,0.07099993,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1724893660912,0.07099993,2538.3,2538.0,3.9401]
["bitfinex","ETHUSD",1724893663249,0.07099993,2538.3,2538.1,0.07879677]
["bitfinex","ETHUSD",1724893663542,0.07099993,2538.3,2538.0,3.93997]
["bitfinex","ETHUSD",1724893663698,2.3829,2538.2,2538.0,3.93997]
["bitfinex","ETHUSD",1724893663897,2.3829,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1724893664110,2.3829,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1724893665340,2.3829,2538.5,2538.1,7.8799]
["bitfinex","ETHUSD",1724893665543,2.3829,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1724893665844,2.3829,2538.5,2538.1,3.93985]
["bitfinex","ETHUSD",1724893666195,4.05342866,2538.5,2537.9,7.88028]
["bitfinex","ETHUSD",1724893666396,7.99275866,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1724893667322,0.07099656,2538.4,2538.0,3.94007]
["bitfinex","ETHUSD",1724893668825,0.07099656,2538.4,2537.9,3.94011]
["bitfinex","ETHUSD",1724893669100,0.07099656,2538.4,2537.9,7.88028]
["bitfinex","ETHUSD",1724893669294,0.07099656,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1724893670029,0.07099656,2538.4,2537.9,3.94011]
["bitfinex","ETHUSD",1724893671919,4.01048656,2538.4,2537.9,3.94011]
["bitfinex","ETHUSD",1724893672137,6.36203,2538.1,2537.6,3.94067]
["bitfinex","ETHUSD",1724893672341,10.30152,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1724893672637,3.93922,2538.6,2537.8,0.07880254]
["bitfinex","ETHUSD",1724893672638,3.93944,2538.5,2537.8,0.07880254]
["bitfinex","ETHUSD",1724893672990,0.07094417,2538.4,2538.0,3.93995]
["bitfinex","ETHUSD",1724893673310,7.87876,2538.5,2538.0,3.93995]
["bitfinex","ETHUSD",1724893673613,0.07099656,2538.4,2538.0,3.93995]
["bitfinex","ETHUSD",1724893674441,3.94,2538.1,2537.6,3.9407]
["bitfinex","ETHUSD",1724893674804,3.94,2538.1,2537.6,7.88134]
["bitfinex","ETHUSD",1724893675448,3.93993,2538.2,2537.6,7.88134]
["bitfinex","ETHUSD",1724893675614,7.87986,2538.2,2537.6,7.88134]
["bitfinex","ETHUSD",1724893675956,3.94022,2538.0,2537.4,7.41]
["bitfinex","ETHUSD",1724893676160,6.36258,2537.7,2537.4,7.41]
["bitfinex","ETHUSD",1724893676438,3.94081,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724893676644,6.36258,2537.7,2537.1,3.94142]
["bitfinex","ETHUSD",1724893676941,2.422,2537.7,2537.3,3.94117]
["bitfinex","ETHUSD",1724893677142,2.422,2537.7,2537.3,3.94111]
["bitfinex","ETHUSD",1724893678013,2.422,2537.7,2537.3,7.88221]
["bitfinex","ETHUSD",1724893678342,0.07010371,2537.6,2537.3,3.9411]
["bitfinex","ETHUSD",1724893678704,0.07010371,2537.6,2537.3,7.88221]
["bitfinex","ETHUSD",1724893679343,0.07010371,2537.6,2537.3,3.9411]
["bitfinex","ETHUSD",1724893681338,0.07010371,2537.6,2537.3,7.8822]
["bitfinex","ETHUSD",1724893681748,0.07010371,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1724893682051,9.82708659,2538.0,2537.7,3.94051]
["bitfinex","ETHUSD",1724893682337,9.82708659,2538.0,2537.8,3.94032]
["bitfinex","ETHUSD",1724893682338,2.4438,2538.0,2537.8,3.94032]
["bitfinex","ETHUSD",1724893682541,2.2931,2538.3,2537.8,0.07880416]
["bitfinex","ETHUSD",1724893682715,2.2931,2538.3,2537.7,4.2050731]
["bitfinex","ETHUSD",1724893682897,6.23282,2538.3,2537.7,3.94053]
["bitfinex","ETHUSD",1724893683100,6.23282,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724893683551,2.2931,2538.3,2537.8,3.94042]
["bitfinex","ETHUSD",1724893683707,3.31034,2538.3,2537.8,3.94042]
["bitfinex","ETHUSD",1724893685350,2.2931,2538.3,2538.0,3.94]
["bitfinex","ETHUSD",1724893685651,2.2931,2538.3,2538.0,3.94003]
["bitfinex","ETHUSD",1724893685652,0.07067046,2538.2,2538.0,3.94003]
["bitfinex","ETHUSD",1724893685941,2.2931,2538.3,2538.0,3.94003]
["bitfinex","ETHUSD",1724893686152,0.07054813,2538.1,2538.0,3.94003]
["bitfinex","ETHUSD",1724893686301,2.2931,2538.3,2538.0,3.94003]
["bitfinex","ETHUSD",1724893686503,0.07054813,2538.1,2538.0,3.94003]
["bitfinex","ETHUSD",1724893686803,2.2931,2538.3,2538.1,3.9399]
["bitfinex","ETHUSD",1724893687054,2.3214,2538.5,2538.1,3.9399]
["bitfinex","ETHUSD",1724893687540,2.3214,2538.5,2538.0,3.94003]
["bitfinex","ETHUSD",1724893687745,2.3214,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1724893688147,2.3214,2538.5,2538.2,3.93969]
["bitfinex","ETHUSD",1724893688796,6.26081,2538.5,2538.0,3.93997]
["bitfinex","ETHUSD",1724893689010,2.4026,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1724893689305,0.07056568,2538.2,2537.8,7.88056]
["bitfinex","ETHUSD",1724893689508,0.07056568,2538.2,2537.9,3.94023]
["bitfinex","ETHUSD",1724893689812,2.4026,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1724893690116,0.07061807,2538.2,2537.9,3.94018]
["bitfinex","ETHUSD",1724893690464,2.4026,2538.3,2537.9,3.94018]
["bitfinex","ETHUSD",1724893690712,0.07049573,2538.1,2537.9,3.94018]
["bitfinex","ETHUSD",1724893690907,2.4026,2538.3,2537.9,3.94018]
["bitfinex","ETHUSD",1724893691069,2.4026,2538.3,2537.8,7.88059]
["bitfinex","ETHUSD",1724893691070,0.07037338,2538.0,2537.8,7.88059]
["bitfinex","ETHUSD",1724893691275,2.4026,2538.3,2537.8,7.88059]
["bitfinex","ETHUSD",1724893691479,0.07025103,2537.9,2537.8,7.88059]
["bitfinex","ETHUSD",1724893691678,5.76539066,2538.6,2538.2,3.93976]
["bitfinex","ETHUSD",1724893691679,2.4154,2538.6,2538.2,3.93976]
["bitfinex","ETHUSD",1724893692396,3.93939,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1724893693009,0.07081033,2538.4,2537.9,3.94018]
["bitfinex","ETHUSD",1724893693209,0.07081033,2538.4,2538.0,3.94008]
["bitfinex","ETHUSD",1724893693371,2.3936,2538.3,2537.8,7.88062]
["bitfinex","ETHUSD",1724893693873,0.07056568,2538.2,2537.9,3.94024]
["bitfinex","ETHUSD",1724893694297,2.3936,2538.3,2538.0,3.94006]
["bitfinex","ETHUSD",1724893694609,0.07044334,2538.1,2538.0,3.94006]
["bitfinex","ETHUSD",1724893694810,13.71600659,2538.7,2538.0,3.94003]
["bitfinex","ETHUSD",1724893695014,13.71600659,2538.7,2538.0,12.0852931]
["bitfinex","ETHUSD",1724893695015,0.07044334,2538.1,2538.0,12.0852931]
["bitfinex","ETHUSD",1724893695170,2.3936,2538.7,2538.3,3.93952]
["bitfinex","ETHUSD",1724893695370,5.3936,2538.7,2538.3,3.93952]
["bitfinex","ETHUSD",1724893696014,2.3936,2538.7,2538.3,7.87908]
["bitfinex","ETHUSD",1724893696305,2.3936,2538.7,2538.3,3.93952]
["bitfinex","ETHUSD",1724893696508,0.07111928,2538.6,2538.3,3.93952]
["bitfinex","ETHUSD",1724893697509,0.07111928,2538.6,2538.3,7.87907]
["bitfinex","ETHUSD",1724893697711,0.07111928,2538.6,2538.3,3.93952]
["bitfinex","ETHUSD",1724893698872,0.07111928,2538.6,2538.5,7.87866]
["bitfinex","ETHUSD",1724893699134,0.07111928,2538.6,2538.5,14.16699]
["bitfinex","ETHUSD",1724893699269,0.07111928,2538.6,2538.5,18.50122]
["bitfinex","ETHUSD",1724893699485,12.34,2540.2,2538.5,18.50122]
["bitfinex","ETHUSD",1724893699486,2.4676,2540.1,2539.9,3.93714]
["bitfinex","ETHUSD",1724893700004,2.4676,2540.1,2539.7,7.87482]
["bitfinex","ETHUSD",1724893700005,0.06105039,2540.0,2539.7,7.87482]
["bitfinex","ETHUSD",1724893700199,0.06105039,2540.0,2539.8,3.93725]
["bitfinex","ETHUSD",1724893700526,0.06105039,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1724893700728,0.06105039,2540.0,2539.8,3.93731]
["bitfinex","ETHUSD",1724893700926,6.40402,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1724893701130,0.640402,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1724893701493,0.640402,2540.3,2539.2,14.22463]
["bitfinex","ETHUSD",1724893701494,2.4791,2540.2,2539.4,3.93786]
["bitfinex","ETHUSD",1724893701806,2.4791,2540.4,2539.9,3.93716]
["bitfinex","ETHUSD",1724893702003,2.4791,2540.4,2539.9,7.87421]
["bitfinex","ETHUSD",1724893702338,9.86238659,2540.7,2540.1,3.93672]
["bitfinex","ETHUSD",1724893702629,9.86238659,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1724893702835,13.79830659,2540.7,2540.1,3.93672]
["bitfinex","ETHUSD",1724893703178,9.86238659,2540.7,2540.1,3.93672]
["bitfinex","ETHUSD",1724893703517,9.86238659,2540.7,2540.1,7.87345]
["bitfinex","ETHUSD",1724893703719,0.06051411,2540.6,2540.2,0.07872824]
["bitfinex","ETHUSD",1724893704593,0.06051411,2540.6,2540.1,4.2050731]
["bitfinex","ETHUSD",1724893704794,4.98891418,2540.6,2540.0,3.93688]
["bitfinex","ETHUSD",1724893705036,4.92840007,2540.6,2540.0,3.93688]
["bitfinex","ETHUSD",1724893705249,0.0606942,2540.5,2540.0,3.93688]
["bitfinex","ETHUSD",1724893705540,0.0606942,2540.5,2539.9,8.1421031]
["bitfinex","ETHUSD",1724893706323,0.0606942,2540.5,2540.1,3.93681]
["bitfinex","ETHUSD",1724893706541,0.0606942,2540.5,2540.2,4.01529545]
["bitfinex","ETHUSD",1724893706842,9.86238659,2540.7,2540.3,0.07872234]
["bitfinex","ETHUSD",1724893707053,2.4791,2540.7,2540.3,4.01525234]
["bitfinex","ETHUSD",1724893707256,10.87105,2541.0,2540.4,4.2050731]
["bitfinex","ETHUSD",1724893707257,0.06067391,2540.6,2540.4,4.2050731]
["bitfinex","ETHUSD",1724893707576,0.005,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1724893707727,0.005,2541.2,2541.1,17.62098668]
["bitfinex","ETHUSD",1724893708058,0.005,2541.2,2541.1,22.10628668]
["bitfinex","ETHUSD",1724893708263,0.005,2541.6,2541.1,22.10628668]
["bitfinex","ETHUSD",1724893708264,0.005,2541.6,2541.5,8.26426]
["bitfinex","ETHUSD",1724893708412,0.005,2541.6,2541.5,17.4159331]
["bitfinex","ETHUSD",1724893709132,0.005,2541.6,2541.3,3.93493]
["bitfinex","ETHUSD",1724893709459,0.005,2541.6,2541.2,8.5351131]
["bitfinex","ETHUSD",1724893709818,0.005,2541.6,2541.2,4.5999731]
["bitfinex","ETHUSD",1724893710014,0.005,2541.6,2541.0,4.2050731]
["bitfinex","ETHUSD",1724893710228,0.005,2541.6,2540.9,3.93557]
["bitfinex","ETHUSD",1724893710413,0.005,2541.6,2541.0,3.93544]
["bitfinex","ETHUSD",1724893710613,0.005,2541.6,2540.9,3.93557]
["bitfinex","ETHUSD",1724893710869,0.698942,2541.6,2540.9,3.93557]
["bitfinex","ETHUSD",1724893711160,0.05690922,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724893711359,0.05690922,2541.5,2540.9,3.93557]
["bitfinex","ETHUSD",1724893711512,0.05690922,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1724893711712,0.05690922,2541.5,2540.9,3.93557]
["bitfinex","ETHUSD",1724893712155,6.327,2541.3,2540.8,4.2050731]
["bitfinex","ETHUSD",1724893712373,6.327,2541.3,2540.4,3.3949]
["bitfinex","ETHUSD",1724893712374,3.93542,2541.1,2540.4,8.5363431]
["bitfinex","ETHUSD",1724893712663,0.05576931,2541.0,2540.4,4.2050731]
["bitfinex","ETHUSD",1724893712969,0.05576931,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1724893713184,0.05576931,2541.0,2540.7,4.2050731]
["bitfinex","ETHUSD",1724893713314,0.05576931,2541.0,2540.7,8.1408731]
["bitfinex","ETHUSD",1724893713516,2.392,2541.3,2540.7,8.1408731]
["bitfinex","ETHUSD",1724893713756,0.05539176,2540.9,2540.7,8.1408731]
["bitfinex","ETHUSD",1724893713915,18.25280659,2541.5,2540.7,8.1408731]
["bitfinex","ETHUSD",1724893714116,11.31797659,2541.5,2540.8,3.93575]
["bitfinex","ETHUSD",1724893714561,0.05558269,2541.4,2540.9,3.93551]
["bitfinex","ETHUSD",1724893715255,0.05558269,2541.4,2541.0,4.2050731]
["bitfinex","ETHUSD",1724893715439,0.05558269,2541.4,2541.2,3.93513]
["bitfinex","ETHUSD",1724893715756,2.3892,2541.5,2541.0,4.2050731]
["bitfinex","ETHUSD",1724893715971,0.005,2541.6,2541.0,4.2050731]
["bitfinex","ETHUSD",1724893716118,0.005,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1724893716470,0.005,2541.6,2541.4,3.93472]
["bitfinex","ETHUSD",1724893716957,0.005,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724893717111,0.005,2541.6,2541.5,7.86936]
["bitfinex","ETHUSD",1724893717318,0.005,2541.6,2541.5,7.9480291]
["bitfinex","ETHUSD",1724893717724,0.005,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724893718362,0.005,2541.6,2541.3,8.1399531]
["bitfinex","ETHUSD",1724893718569,0.05997697,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724893719381,0.00641945,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724893719612,0.05341065,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724893719759,0.005,2541.9,2541.6,3.93451]
["bitfinex","ETHUSD",1724893720210,0.005,2541.9,2541.6,4.2050731]
["bitfinex","ETHUSD",1724893720500,0.005,2541.9,2541.6,8.1395731]
["bitfinex","ETHUSD",1724893720721,0.005,2541.9,2541.6,4.2050731]
["bitfinex","ETHUSD",1724893721679,0.05365463,2541.8,2541.6,4.2050731]
["bitfinex","ETHUSD",1724893722493,0.05365463,2541.8,2541.6,8.1394831]
["bitfinex","ETHUSD",1724893722866,0.05365463,2541.8,2541.7,7.94741426]
["bitfinex","ETHUSD",1724893723069,0.005,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1724893723384,0.0587766,2541.9,2541.8,4.01287823]
["bitfinex","ETHUSD",1724893724111,0.0587766,2541.9,2541.8,0.07866823]
["bitfinex","ETHUSD",1724893724671,0.0587766,2541.9,2541.8,4.01287823]
["bitfinex","ETHUSD",1724893725372,0.0587766,2541.9,2541.8,0.07866823]
["bitfinex","ETHUSD",1724893725925,0.0587766,2541.9,2541.7,3.93425]
["bitfinex","ETHUSD",1724893726299,0.0587766,2541.9,2541.8,0.0786721]
["bitfinex","ETHUSD",1724893726808,0.0587766,2541.9,2541.8,4.0128821]
["bitfinex","ETHUSD",1724893727934,0.0587766,2541.9,2541.8,7.9470921]
["bitfinex","ETHUSD",1724893728118,0.005,2541.9,2541.8,10.4102921]
["bitfinex","ETHUSD",1724893728640,0.005,2542.1,2542.0,7.86782]
["bitfinex","ETHUSD",1724893728782,0.005,2542.1,2542.0,12.15155223]
["bitfinex","ETHUSD",1724893731001,0.1244747,2542.9,2542.7,3.93279]
["bitfinex","ETHUSD",1724893731197,0.1244747,2542.9,2542.7,0.07864817]
["bitfinex","ETHUSD",1724893731382,0.1244747,2542.9,2542.8,18.3032831]
["bitfinex","ETHUSD",1724893731587,0.1244747,2542.9,2542.8,14.3706131]
["bitfinex","ETHUSD",1724893731834,0.1244747,2542.9,2542.8,12.0704131]
["bitfinex","ETHUSD",1724893731984,0.1244747,2542.9,2542.4,38.93323]
["bitfinex","ETHUSD",1724893731985,0.1244747,2542.9,2542.4,8.1382731]
["bitfinex","ETHUSD",1724893732822,0.05192432,2542.8,2542.4,8.1382631]
["bitfinex","ETHUSD",1724893732989,0.05192432,2542.8,2542.4,12.0714631]
["bitfinex","ETHUSD",1724893733188,0.05192432,2542.8,2542.4,8.1382631]
["bitfinex","ETHUSD",1724893733425,2.3741,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1724893733644,2.3741,2542.7,2542.2,9.5885731]
["bitfinex","ETHUSD",1724893733858,3.93309,2542.6,2542.1,7.41]
["bitfinex","ETHUSD",1724893734155,0.05185334,2542.5,2542.0,8.1388831]
["bitfinex","ETHUSD",1724893734542,0.05185334,2542.5,2542.2,3.93358]
["bitfinex","ETHUSD",1724893734733,2.6291499,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1724893734929,2.3741,2542.7,2542.3,0.07866221]
["bitfinex","ETHUSD",1724893735259,2.3741,2542.7,2542.4,3.93314]
["bitfinex","ETHUSD",1724893735456,2.3741,2542.7,2542.3,4.01208221]
["bitfinex","ETHUSD",1724893735666,3.93354,2542.3,2541.8,0.3949]
["bitfinex","ETHUSD",1724893735957,3.93337,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1724893736161,0.05127165,2542.2,2541.7,4.2050731]
["bitfinex","ETHUSD",1724893736366,2.3819,2542.1,2541.7,0.07867878]
["bitfinex","ETHUSD",1724893736658,2.43318541,2542.1,2541.7,0.07867878]
["bitfinex","ETHUSD",1724893737276,6.36697541,2542.1,2541.5,4.2050731]
["bitfinex","ETHUSD",1724893737451,6.36697541,2542.1,2541.5,8.1396431]
["bitfinex","ETHUSD",1724893737837,2.43318541,2542.1,2541.6,4.01317882]
["bitfinex","ETHUSD",1724893738275,2.43318541,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1724893738468,2.43318541,2542.1,2541.6,4.01317882]
["bitfinex","ETHUSD",1724893738678,2.43318541,2542.1,2541.6,4.01309882]
["bitfinex","ETHUSD",1724893738967,2.43318541,2542.1,2541.6,0.07867882]
["bitfinex","ETHUSD",1724893739180,3.93392,2542.0,2541.5,8.1397531]
["bitfinex","ETHUSD",1724893739547,1.61247025,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1724893739748,0.05007195,2541.9,2541.5,4.2050731]
["bitfinex","ETHUSD",1724893740078,1.61247025,2542.1,2541.5,8.1397331]
["bitfinex","ETHUSD",1724893740287,0.04995002,2541.8,2541.5,4.2050731]
["bitfinex","ETHUSD",1724893740489,3.93391,2542.0,2541.5,4.2050731]
["bitfinex","ETHUSD",1724893740813,0.04982808,2541.7,2541.5,4.2050731]
["bitfinex","ETHUSD",1724893740982,1.61247025,2542.1,2541.5,4.2050731]
["bitfinex","ETHUSD",1724893741169,0.04920027,2541.6,2541.1,8.1402331]
["bitfinex","ETHUSD",1724893741337,7.86864,2541.8,2541.2,3.93508]
["bitfinex","ETHUSD",1724893741536,3.93432,2541.8,2541.2,3.93506]
["bitfinex","ETHUSD",1724893741838,0.04895637,2541.7,2541.0,7.41]
["bitfinex","ETHUSD",1724893742039,3.93462,2541.6,2541.0,7.41]
["bitfinex","ETHUSD",1724893742236,3.93478,2541.5,2541.0,7.41]
["bitfinex","ETHUSD",1724893742577,3.93478,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1724893742578,0.04911897,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1724893742776,0.04911897,2541.4,2540.9,4.55153171]
["bitfinex","ETHUSD",1724893743289,3.98405897,2541.4,2540.9,0.61602171]
["bitfinex","ETHUSD",1724893743485,3.935,2541.3,2540.9,0.61602171]
["bitfinex","ETHUSD",1724893743669,3.93545,2541.0,2540.9,0.61602171]
["bitfinex","ETHUSD",1724893744055,3.98390473,2541.0,2540.9,0.61602171]
["bitfinex","ETHUSD",1724893744383,3.98390473,2541.0,2540.4,0.41182597]
["bitfinex","ETHUSD",1724893744384,2.3656,2540.8,2540.4,0.41182597]
["bitfinex","ETHUSD",1724893744596,2.3656,2540.8,2540.1,3.93673]
["bitfinex","ETHUSD",1724893744795,0.04789621,2540.7,2540.2,4.2050731]
["bitfinex","ETHUSD",1724893745305,0.04789621,2540.7,2540.6,8.1411431]
["bitfinex","ETHUSD",1724893745711,3.9353,2541.1,2540.5,3.93613]
["bitfinex","ETHUSD",1724893746057,2.2787,2541.2,2540.5,3.93613]
["bitfinex","ETHUSD",1724893746308,3.93531,2541.1,2540.5,7.87225]
["bitfinex","ETHUSD",1724893746460,3.93531,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1724893746659,3.93531,2541.1,2540.5,3.93612]
["bitfinex","ETHUSD",1724893747168,2.2787,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1724893747372,0.04772618,2541.0,2540.7,7.87166]
["bitfinex","ETHUSD",1724893747556,2.2787,2541.2,2540.7,7.87166]
["bitfinex","ETHUSD",1724893747756,2.2787,2541.2,2540.7,7.95036851]
["bitfinex","ETHUSD",1724893748061,2.2787,2541.2,2540.7,4.01453851]
["bitfinex","ETHUSD",1724893748474,2.2787,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1724893748699,2.2787,2541.2,2540.8,4.2837818]
["bitfinex","ETHUSD",1724893748898,7.38328659,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724893748899,2.4998,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1724893749206,2.4998,2541.9,2541.5,3.93456]
["bitfinex","ETHUSD",1724893749357,2.4998,2541.9,2541.5,7.86915]
["bitfinex","ETHUSD",1724893749560,2.4998,2541.9,2541.5,4.01324544]
["bitfinex","ETHUSD",1724893749925,2.4998,2541.9,2541.5,7.94780544]
["bitfinex","ETHUSD",1724893750054,2.4998,2541.9,2541.5,7.94781544]
["bitfinex","ETHUSD",1724893750259,2.4998,2541.9,2541.5,0.07868544]
["bitfinex","ETHUSD",1724893750458,6.43388,2541.9,2541.3,3.93491]
["bitfinex","ETHUSD",1724893750907,10.36805,2541.9,2541.3,3.93491]
["bitfinex","ETHUSD",1724893751096,0.04711166,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1724893751407,0.04711166,2541.8,2541.3,4.01359553]
["bitfinex","ETHUSD",1724893751573,3.93442,2541.7,2541.3,0.07868553]
["bitfinex","ETHUSD",1724893751903,3.93477,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724893752330,0.04722016,2541.4,2540.9,11.74045]
["bitfinex","ETHUSD",1724893752525,0.04722016,2541.4,2540.9,11.34555]
["bitfinex","ETHUSD",1724893753176,0.04722016,2541.4,2540.9,15.28106]
["bitfinex","ETHUSD",1724893753376,0.04722016,2541.4,2541.0,0.07869944]
["bitfinex","ETHUSD",1724893753675,0.04722016,2541.4,2541.1,3.93525]
["bitfinex","ETHUSD",1724893753875,0.04722016,2541.4,2540.9,15.28096]
["bitfinex","ETHUSD",1724893754126,3.93471,2541.5,2540.9,11.34547]
["bitfinex","ETHUSD",1724893754291,0.04674842,2541.3,2540.9,11.34547]
["bitfinex","ETHUSD",1724893754618,7.8695,2541.5,2540.9,3.93547]
["bitfinex","ETHUSD",1724893754774,0.04662638,2541.2,2540.9,3.93547]
["bitfinex","ETHUSD",1724893754972,3.93471,2541.5,2540.9,3.93547]
["bitfinex","ETHUSD",1724893755210,0.04650432,2541.1,2540.9,3.93547]
["bitfinex","ETHUSD",1724893755518,3.9345,2541.7,2541.1,3.9353]
["bitfinex","ETHUSD",1724893755840,3.98202559,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1724893756217,7.91664559,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1724893756620,0.04749559,2541.6,2541.2,0.07869585]
["bitfinex","ETHUSD",1724893756818,7.38328659,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1724893756989,6.32316,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1724893756990,2.3895,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1724893757325,3.93377,2542.1,2541.6,0.07867995]
["bitfinex","ETHUSD",1724893757779,6.32325,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1724893757980,10.25694,2542.2,2541.6,0.07867995]
["bitfinex","ETHUSD",1724893758174,0.0445263,2542.1,2541.6,0.07867995]
["bitfinex","ETHUSD",1724893758486,0.0445263,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1724893758690,0.0445263,2542.1,2541.7,4.01295779]
["bitfinex","ETHUSD",1724893759121,0.0445263,2542.1,2541.8,3.9342]
["bitfinex","ETHUSD",1724893759430,0.0445263,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1724893759639,2.3364,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1724893759798,6.26941,2542.6,2541.9,3.93392]
["bitfinex","ETHUSD",1724893759997,3.93315,2542.5,2541.9,3.93392]
["bitfinex","ETHUSD",1724893760317,10.85443075,2542.6,2542.0,3.93387]
["bitfinex","ETHUSD",1724893760525,3.93316,2542.5,2541.9,7.86789]
["bitfinex","ETHUSD",1724893760708,3.93316,2542.5,2541.9,3.93392]
["bitfinex","ETHUSD",1724893761040,7.86667,2542.4,2541.7,12.0735931]
["bitfinex","ETHUSD",1724893761192,3.93329,2542.4,2541.7,8.1393131]
["bitfinex","ETHUSD",1724893761391,3.93329,2542.4,2541.8,3.93409]
["bitfinex","ETHUSD",1724893761737,3.93329,2542.4,2541.8,4.01276289]
["bitfinex","ETHUSD",1724893762030,0.04360833,2542.3,2541.8,4.01276289]
["bitfinex","ETHUSD",1724893762238,0.04360833,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1724893762400,3.93269,2542.8,2542.2,4.0122621]
["bitfinex","ETHUSD",1724893762736,2.6011747,2542.9,2542.3,3.93333]
["bitfinex","ETHUSD",1724893762737,6.5337147,2542.9,2542.3,3.93333]
["bitfinex","ETHUSD",1724893762893,2.6011747,2542.9,2542.3,8.21706521]
["bitfinex","ETHUSD",1724893763401,6.5336947,2542.9,2542.3,3.93333]
["bitfinex","ETHUSD",1724893764148,3.93267,2542.8,2542.1,8.1387631]
["bitfinex","ETHUSD",1724893764429,3.93299,2542.6,2542.1,3.93369]
["bitfinex","ETHUSD",1724893764992,5.71768513,2542.8,2542.1,3.93366]
["bitfinex","ETHUSD",1724893765338,3.93275,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1724893766708,3.93275,2542.8,2542.3,7.86669]
["bitfinex","ETHUSD",1724893766891,2.6011747,2542.9,2542.3,7.86668]
["bitfinex","ETHUSD",1724893767315,2.6011747,2542.9,2542.5,7.86613]
["bitfinex","ETHUSD",1724893767522,2.6011747,2542.9,2542.5,7.86608]
["bitfinex","ETHUSD",1724893767718,2.6011747,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1724893768047,6.5337047,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1724893768221,2.6011747,2542.9,2542.3,3.93332]
["bitfinex","ETHUSD",1724893768423,2.6011747,2542.9,2542.3,3.9333]
["bitfinex","ETHUSD",1724893768606,6.5337747,2542.9,2542.3,7.86664]
["bitfinex","ETHUSD",1724893768806,3.9327,2542.8,2542.3,3.9333]
["bitfinex","ETHUSD",1724893769124,3.9327,2542.8,2542.1,3.9336]
["bitfinex","ETHUSD",1724893769125,3.97735261,2542.8,2542.1,3.9336]
["bitfinex","ETHUSD",1724893769327,3.97735261,2542.8,2541.9,5.57000934]
["bitfinex","ETHUSD",1724893769328,2.2575,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1724893769701,0.04408819,2542.3,2542.1,7.86738]
["bitfinex","ETHUSD",1724893769901,0.04408819,2542.3,2542.1,3.93365]
["bitfinex","ETHUSD",1724893770138,6.19583,2542.7,2542.1,3.93365]
["bitfinex","ETHUSD",1724893770307,0.04396623,2542.2,2542.1,3.93365]
["bitfinex","ETHUSD",1724893770877,6.19583,2542.7,2542.1,3.93365]
["bitfinex","ETHUSD",1724893771020,0.04396623,2542.2,2542.0,3.93388]
["bitfinex","ETHUSD",1724893771330,4.945878,2542.6,2541.9,3.93397]
["bitfinex","ETHUSD",1724893771500,0.04384427,2542.1,2542.0,3.93389]
["bitfinex","ETHUSD",1724893771702,4.945878,2542.6,2542.0,3.93389]
["bitfinex","ETHUSD",1724893772119,0.04433208,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1724893772338,0.04433208,2542.5,2542.1,3.93365]
["bitfinex","ETHUSD",1724893772698,0.04433208,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1724893772899,3.97746208,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1724893773093,3.97746208,2542.5,2541.7,7.41]
["bitfinex","ETHUSD",1724893773094,1.16296609,2542.5,2541.7,7.41]
["bitfinex","ETHUSD",1724893773300,3.93393,2542.0,2541.4,3.93468]
["bitfinex","ETHUSD",1724893773607,3.93415,2541.9,2541.2,3.93502]
["bitfinex","ETHUSD",1724893773809,2.3503,2541.8,2541.4,3.93472]
["bitfinex","ETHUSD",1724893774010,0.0443759,2541.9,2541.5,3.93459]
["bitfinex","ETHUSD",1724893774216,6.28406,2542.1,2541.5,7.86917]
["bitfinex","ETHUSD",1724893774413,0.04394637,2541.8,2541.5,3.93458]
["bitfinex","ETHUSD",1724893774656,7.86791,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1724893774835,0.04436823,2541.7,2541.5,3.93458]
["bitfinex","ETHUSD",1724893775150,3.93392,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1724893775348,0.04423873,2541.6,2541.5,3.93458]
["bitfinex","ETHUSD",1724893775645,3.93392,2542.0,2541.5,7.86917]
["bitfinex","ETHUSD",1724893775863,0.04415953,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724893776058,2.3503,2542.1,2541.5,3.93468]
["bitfinex","ETHUSD",1724893776552,2.3503,2542.1,2541.3,3.93489]
["bitfinex","ETHUSD",1724893776553,3.93413,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1724893776739,7.86834,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1724893777054,2.2519,2541.6,2541.2,0.41168784]
["bitfinex","ETHUSD",1724893777550,0.04411177,2541.5,2541.2,4.34681784]
["bitfinex","ETHUSD",1724893777953,0.04411177,2541.5,2541.2,0.41168784]
["bitfinex","ETHUSD",1724893778464,0.04411177,2541.5,2541.2,4.34678784]
["bitfinex","ETHUSD",1724893778766,0.04411177,2541.5,2541.3,3.93489]
["bitfinex","ETHUSD",1724893778927,0.04411177,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724893779112,0.04411177,2541.5,2541.2,0.41168784]
["bitfinex","ETHUSD",1724893779314,3.93457,2541.6,2541.1,3.93527]
["bitfinex","ETHUSD",1724893779518,3.93457,2541.6,2541.0,9.50543934]
["bitfinex","ETHUSD",1724893779519,0.04392944,2541.4,2541.0,3.93536]
["bitfinex","ETHUSD",1724893779827,0.04392944,2541.4,2541.0,0.41172887]
["bitfinex","ETHUSD",1724893779828,6.23080745,2541.3,2541.0,0.41172887]
["bitfinex","ETHUSD",1724893780146,3.3122852,2541.3,2540.8,3.93573]
["bitfinex","ETHUSD",1724893780317,3.3122852,2541.3,2540.6,3.93596]
["bitfinex","ETHUSD",1724893780514,2.29570745,2541.3,2540.4,15.28254]
["bitfinex","ETHUSD",1724893780857,3.93526,2541.2,2540.6,3.93597]
["bitfinex","ETHUSD",1724893781016,0.04330173,2541.2,2540.7,3.93581]
["bitfinex","ETHUSD",1724893782310,0.04330173,2541.2,2540.8,3.93564]
["bitfinex","ETHUSD",1724893782757,2.2519,2541.3,2540.8,3.93564]
["bitfinex","ETHUSD",1724893782914,2.2519,2541.3,2540.7,3.93586]
["bitfinex","ETHUSD",1724893783120,6.18701,2541.3,2540.7,3.93582]
["bitfinex","ETHUSD",1724893783857,0.04251569,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1724893784256,0.04251569,2541.2,2540.8,3.93566]
["bitfinex","ETHUSD",1724893784452,2.2519,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1724893784658,0.04289333,2541.1,2540.8,3.93566]
["bitfinex","ETHUSD",1724893784859,2.2519,2541.3,2541.0,3.93544]
["bitfinex","ETHUSD",1724893785065,3.0,2541.6,2541.0,3.93544]
["bitfinex","ETHUSD",1724893785423,3.0,2541.6,2541.1,3.93524]
["bitfinex","ETHUSD",1724893785633,6.93455,2541.6,2541.1,3.93524]
["bitfinex","ETHUSD",1724893785981,3.0,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1724893786156,13.75920659,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1724893786335,14.35335419,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1724893787152,9.82478659,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1724893787360,9.82478659,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1724893787662,9.82478659,2541.7,2541.2,3.93511]
["bitfinex","ETHUSD",1724893787663,2.4691,2541.5,2541.2,3.93511]
["bitfinex","ETHUSD",1724893787829,0.04326935,2541.6,2541.4,3.93474]
["bitfinex","ETHUSD",1724893788036,2.4691,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1724893788237,2.4691,2542.1,2541.8,3.93418]
["bitfinex","ETHUSD",1724893788563,2.4691,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1724893789218,3.93401,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1724893790984,3.93401,2542.0,2541.3,8.11687868]
["bitfinex","ETHUSD",1724893790985,3.93411,2541.9,2541.3,3.93485]
["bitfinex","ETHUSD",1724893791189,4.94079527,2541.9,2541.3,3.93485]
["bitfinex","ETHUSD",1724893791371,6.43284,2541.8,2541.3,3.93485]
["bitfinex","ETHUSD",1724893791694,0.04168204,2541.7,2541.3,3.93485]
["bitfinex","ETHUSD",1724893791896,0.04168204,2541.7,2541.1,7.41]
["bitfinex","ETHUSD",1724893791897,3.93463,2541.6,2541.1,7.41]
["bitfinex","ETHUSD",1724893792187,3.93463,2541.6,2540.7,3.93581]
["bitfinex","ETHUSD",1724893792188,6.43261,2541.3,2540.7,3.93581]
["bitfinex","ETHUSD",1724893792350,6.43261,2541.3,2540.7,7.87164]
["bitfinex","ETHUSD",1724893792550,0.04143744,2541.2,2540.7,7.87164]
["bitfinex","ETHUSD",1724893793188,0.04143744,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1724893793389,2.4976,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724893793547,2.4257,2541.6,2540.8,2.4646]
["bitfinex","ETHUSD",1724893793888,2.4257,2541.6,2541.2,3.9351]
["bitfinex","ETHUSD",1724893794191,0.04175113,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1724893794552,0.04175113,2541.5,2541.3,3.93496]
["bitfinex","ETHUSD",1724893794962,0.04175113,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724893795290,5.4257,2542.2,2541.5,3.93458]
["bitfinex","ETHUSD",1724893795459,6.35934,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1724893795786,3.0,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1724893796025,3.0,2542.1,2541.7,7.86854]
["bitfinex","ETHUSD",1724893796148,3.0,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1724893796348,2.4257,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724893796872,6.21867,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1724893797058,11.28370566,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1724893797386,7.35033566,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1724893797588,2.2853,2542.4,2541.9,4.0127135]
["bitfinex","ETHUSD",1724893797788,2.2853,2542.4,2541.4,12.98346864]
["bitfinex","ETHUSD",1724893797789,2.2853,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1724893798102,13.71480659,2542.7,2542.1,3.93365]
["bitfinex","ETHUSD",1724893798389,3.93337,2542.4,2541.7,3.93425]
["bitfinex","ETHUSD",1724893798589,5.30454066,2542.6,2542.0,3.93376]
["bitfinex","ETHUSD",1724893798789,0.04208575,2542.3,2542.0,7.86757]
["bitfinex","ETHUSD",1724893798950,6.33176,2542.6,2542.0,7.86756]
["bitfinex","ETHUSD",1724893799363,2.3987,2542.6,2542.3,3.93339]
["bitfinex","ETHUSD",1724893799561,0.04232959,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1724893799761,0.1244747,2542.9,2542.3,3.93334]
["bitfinex","ETHUSD",1724893800169,0.1244747,2542.9,2542.5,3.93303]
["bitfinex","ETHUSD",1724893800366,0.1244747,2542.9,2542.2,0.07865933]
["bitfinex","ETHUSD",1724893800367,0.1244747,2542.9,2542.3,7.86666]
["bitfinex","ETHUSD",1724893800564,0.1244747,2542.9,2542.5,3.933]
["bitfinex","ETHUSD",1724893800857,0.1244747,2542.9,2542.3,3.93331]
["bitfinex","ETHUSD",1724893801052,3.1244747,2542.9,2542.3,3.93331]
["bitfinex","ETHUSD",1724893801257,7.0570147,2542.9,2542.3,3.93331]
["bitfinex","ETHUSD",1724893801601,3.1244747,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1724893801768,3.1244747,2542.9,2542.1,3.93368]
["bitfinex","ETHUSD",1724893801967,3.93314,2542.5,2541.9,3.93395]
["bitfinex","ETHUSD",1724893802167,6.28027,2542.3,2541.7,3.93424]
["bitfinex","ETHUSD",1724893802376,2.3468,2542.3,2541.7,7.86848]
["bitfinex","ETHUSD",1724893802556,2.3468,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1724893802763,2.3468,2542.3,2541.9,3.93401]
["bitfinex","ETHUSD",1724893803264,2.3468,2542.3,2541.7,7.86856]
["bitfinex","ETHUSD",1724893803480,2.3468,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724893803856,3.93368,2542.2,2541.5,3.93458]
["bitfinex","ETHUSD",1724893804164,3.93377,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1724893804356,3.934,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1724893804580,3.93377,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1724893804888,7.86762,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1724893805096,3.93377,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1724893805701,2.4094,2541.8,2541.3,3.93489]
["bitfinex","ETHUSD",1724893806001,3.93411,2541.9,2541.1,3.93524]
["bitfinex","ETHUSD",1724893806159,3.93411,2541.9,2541.1,7.87043]
["bitfinex","ETHUSD",1724893806160,3.9343,2541.8,2541.1,7.87043]
["bitfinex","ETHUSD",1724893806354,3.9343,2541.8,2541.2,3.93514]
["bitfinex","ETHUSD",1724893806581,3.93446,2541.7,2541.1,3.93519]
["bitfinex","ETHUSD",1724893806787,4.721141,2541.8,2541.1,3.93519]
["bitfinex","ETHUSD",1724893806788,3.9343,2541.8,2541.1,3.93519]
["bitfinex","ETHUSD",1724893806996,3.9343,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1724893807174,3.93398,2542.0,2541.3,3.93489]
["bitfinex","ETHUSD",1724893807366,3.93408,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1724893807603,3.93423,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1724893808097,10.0424416,2542.0,2541.2,3.93502]
["bitfinex","ETHUSD",1724893808313,3.93396,2542.0,2541.4,3.93482]
["bitfinex","ETHUSD",1724893808710,3.93396,2542.0,2541.2,3.93502]
["bitfinex","ETHUSD",1724893808955,3.93422,2541.8,2541.2,3.93502]
["bitfinex","ETHUSD",1724893809258,3.93479,2541.5,2540.8,4.34738772]
["bitfinex","ETHUSD",1724893809416,2.869122,2541.7,2540.8,0.41169772]
["bitfinex","ETHUSD",1724893809417,7.38328659,2541.6,2540.8,0.41169772]
["bitfinex","ETHUSD",1724893809613,3.93538,2541.1,2540.4,3.9363]
["bitfinex","ETHUSD",1724893810012,3.93546,2541.0,2540.4,3.93627]
["bitfinex","ETHUSD",1724893810339,3.93546,2541.0,2540.3,2.331]
["bitfinex","ETHUSD",1724893810340,2.3453,2540.8,2540.0,3.9369]
["bitfinex","ETHUSD",1724893810555,3.93644,2540.4,2539.7,7.41]
["bitfinex","ETHUSD",1724893810715,3.93679,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1724893811073,3.93707,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1724893811226,7.87421,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1724893811434,2.3065,2539.9,2538.8,3.93881]
["bitfinex","ETHUSD",1724893811742,6.35491,2539.3,2538.6,3.93904]
["bitfinex","ETHUSD",1724893811950,6.35491,2539.3,2538.7,3.93902]
["bitfinex","ETHUSD",1724893811951,2.4167,2539.3,2538.7,3.93902]
["bitfinex","ETHUSD",1724893812138,9.35423,2539.7,2538.8,3.93871]
["bitfinex","ETHUSD",1724893812358,6.35423,2539.7,2538.8,3.93871]
["bitfinex","ETHUSD",1724893812651,3.93799,2539.4,2538.6,4.35121759]
["bitfinex","ETHUSD",1724893812854,3.93779,2539.5,2538.6,4.35121759]
["bitfinex","ETHUSD",1724893813154,3.93779,2539.5,2538.8,3.93885]
["bitfinex","ETHUSD",1724893813715,3.93797,2539.4,2538.6,4.35121759]
["bitfinex","ETHUSD",1724893814213,3.93821,2539.3,2538.6,0.41211759]
["bitfinex","ETHUSD",1724893814527,3.93825,2539.2,2538.5,3.93933]
["bitfinex","ETHUSD",1724893814948,3.93843,2539.1,2538.4,3.93947]
["bitfinex","ETHUSD",1724893815309,3.93843,2539.1,2538.5,3.93929]
["bitfinex","ETHUSD",1724893815567,2.4547,2539.2,2538.5,3.93929]
["bitfinex","ETHUSD",1724893815740,2.4547,2539.2,2538.6,3.93916]
["bitfinex","ETHUSD",1724893816156,2.4547,2539.2,2538.8,3.93876]
["bitfinex","ETHUSD",1724893816361,3.93783,2539.5,2538.9,3.93866]
["bitfinex","ETHUSD",1724893816682,3.93783,2539.5,2538.8,3.93876]
["bitfinex","ETHUSD",1724893816683,3.93794,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1724893817028,3.93843,2539.1,2538.4,3.93941]
["bitfinex","ETHUSD",1724893817470,3.93821,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1724893817645,3.93821,2539.3,2538.6,3.93904]
["bitfinex","ETHUSD",1724893818630,4.48332,2539.5,2538.8,3.93871]
["bitfinex","ETHUSD",1724893818861,12.83798659,2539.6,2538.8,3.93871]
["bitfinex","ETHUSD",1724893819230,3.93804,2539.4,2538.8,3.93871]
["bitfinex","ETHUSD",1724893820289,3.93857,2539.0,2538.4,4.35159368]
["bitfinex","ETHUSD",1724893820427,6.27447,2539.0,2538.4,3.93945]
["bitfinex","ETHUSD",1724893820632,6.27447,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724893821057,10.14806,2539.4,2538.6,3.93907]
["bitfinex","ETHUSD",1724893821370,7.87631,2539.3,2538.6,3.93907]
["bitfinex","ETHUSD",1724893821556,3.93811,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1724893821941,3.93811,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1724893822147,3.83247653,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1724893822470,10.38328659,2539.6,2539.0,3.93841]
["bitfinex","ETHUSD",1724893822680,10.38328659,2539.6,2538.6,3.93909]
["bitfinex","ETHUSD",1724893822681,3.93799,2539.4,2538.6,3.93909]
["bitfinex","ETHUSD",1724893822835,2.272,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724893823029,6.2104,2539.1,2538.4,8.29093045]
["bitfinex","ETHUSD",1724893823278,6.2104,2539.1,2538.4,4.35152045]
["bitfinex","ETHUSD",1724893824445,6.2104,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1724893826249,3.93856,2539.0,2538.4,4.35152045]
["bitfinex","ETHUSD",1724893826663,2.272,2539.1,2538.5,3.93921]
["bitfinex","ETHUSD",1724893826992,6.21041,2539.1,2538.5,3.93921]
["bitfinex","ETHUSD",1724893827144,2.272,2539.1,2538.4,3.93937]
["bitfinex","ETHUSD",1724893827380,2.272,2539.1,2538.6,7.87825]
["bitfinex","ETHUSD",1724893827730,2.272,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724893828310,2.272,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1724893829620,6.21041,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1724893829783,7.96360466,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1724893829978,4.02519466,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1724893830184,2.272,2539.1,2538.6,3.93907]
["bitfinex","ETHUSD",1724893830383,6.21043,2539.1,2538.6,3.93907]
["bitfinex","ETHUSD",1724893831241,7.38328659,2539.3,2538.7,0.07877832]
["bitfinex","ETHUSD",1724893831416,7.38328659,2539.3,2539.0,3.93853]
["bitfinex","ETHUSD",1724893831925,7.38328659,2539.3,2539.1,3.93838]
["bitfinex","ETHUSD",1724893832133,2.3674,2539.9,2539.4,3.93789]
["bitfinex","ETHUSD",1724893832631,2.3674,2539.9,2539.1,2.4208]
["bitfinex","ETHUSD",1724893832632,3.93748,2539.7,2539.1,3.93836]
["bitfinex","ETHUSD",1724893832814,2.4043,2539.5,2538.5,3.93923]
["bitfinex","ETHUSD",1724893832995,2.4043,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1724893833202,3.93819,2539.3,2538.5,3.93923]
["bitfinex","ETHUSD",1724893833203,3.93819,2539.3,2538.5,3.93931]
["bitfinex","ETHUSD",1724893833396,6.34249,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1724893833590,7.47463766,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724893834326,7.47463766,2539.3,2538.7,7.87785]
["bitfinex","ETHUSD",1724893834530,11.41282766,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724893835209,7.47463766,2539.3,2538.5,7.87843]
["bitfinex","ETHUSD",1724893835405,1.14128277,2539.2,2538.5,3.93919]
["bitfinex","ETHUSD",1724893835721,7.47463766,2539.3,2538.7,7.878]
["bitfinex","ETHUSD",1724893836030,10.28068,2539.3,2538.7,3.939]
["bitfinex","ETHUSD",1724893836325,6.34249,2539.3,2538.7,3.939]
["bitfinex","ETHUSD",1724893836889,6.34249,2539.3,2538.7,7.87793]
["bitfinex","ETHUSD",1724893837211,6.34249,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1724893837737,6.34249,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1724893838303,7.38328659,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1724893838509,3.93817,2539.3,2538.8,3.93879]
["bitfinex","ETHUSD",1724893838823,3.93817,2539.3,2538.6,7.87812]
["bitfinex","ETHUSD",1724893839022,3.93827,2539.2,2538.6,7.87812]
["bitfinex","ETHUSD",1724893839393,3.93827,2539.2,2538.6,3.93904]
["bitfinex","ETHUSD",1724893839596,5.05716687,2539.2,2538.6,3.93904]
["bitfinex","ETHUSD",1724893839795,1.11889687,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1724893840343,5.05715687,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1724893840549,1.11889687,2539.2,2538.6,3.93904]
["bitfinex","ETHUSD",1724893840733,3.31252866,2539.4,2538.8,3.93872]
["bitfinex","ETHUSD",1724893841040,7.25049866,2539.4,2538.8,3.93872]
["bitfinex","ETHUSD",1724893841345,7.25049866,2539.4,2538.8,7.8775]
["bitfinex","ETHUSD",1724893841528,3.31252866,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1724893841838,6.21213,2539.4,2538.8,7.8775]
["bitfinex","ETHUSD",1724893842039,4.32752866,2539.4,2538.9,3.93861]
["bitfinex","ETHUSD",1724893842790,4.32752866,2539.4,2538.8,3.93874]
["bitfinex","ETHUSD",1724893843009,8.26554866,2539.4,2538.8,3.93874]
["bitfinex","ETHUSD",1724893843629,8.26554866,2539.4,2538.8,7.87751]
["bitfinex","ETHUSD",1724893843805,8.26554866,2539.4,2538.8,3.93874]
["bitfinex","ETHUSD",1724893845347,8.26554866,2539.4,2538.8,7.87751]
["bitfinex","ETHUSD",1724893845499,8.26554866,2539.4,2538.8,3.93874]
["bitfinex","ETHUSD",1724893846504,5.89678053,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1724893846831,3.93832,2539.2,2538.6,7.87816]
["bitfinex","ETHUSD",1724893846999,3.93832,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1724893847637,5.89678053,2539.3,2538.4,6.21771]
["bitfinex","ETHUSD",1724893847638,3.93843,2539.1,2538.4,6.21771]
["bitfinex","ETHUSD",1724893847848,3.93843,2539.1,2538.4,3.93941]
["bitfinex","ETHUSD",1724893848848,3.93872,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1724893849727,2.4491,2538.3,2537.5,2.2669]
["bitfinex","ETHUSD",1724893849969,2.4491,2538.3,2537.1,6.20826]
["bitfinex","ETHUSD",1724893849970,3.94058,2537.7,2537.1,6.20826]
["bitfinex","ETHUSD",1724893850277,3.94058,2537.7,2537.6,0.41230467]
["bitfinex","ETHUSD",1724893850566,3.94075,2537.6,2536.9,3.94172]
["bitfinex","ETHUSD",1724893850780,7.028532,2537.8,2536.8,2.3408]
["bitfinex","ETHUSD",1724893850977,7.028532,2537.8,2537.1,3.94138]
["bitfinex","ETHUSD",1724893850978,10.33012,2537.8,2537.1,3.94138]
["bitfinex","ETHUSD",1724893851270,6.38958,2537.8,2537.1,3.94138]
["bitfinex","ETHUSD",1724893851483,3.94018,2538.0,2537.3,3.94119]
["bitfinex","ETHUSD",1724893851629,3.0,2537.9,2537.4,3.94101]
["bitfinex","ETHUSD",1724893851825,3.0,2537.9,2537.3,3.94119]
["bitfinex","ETHUSD",1724893851826,3.0,2537.9,2537.5,3.94077]
["bitfinex","ETHUSD",1724893852029,7.87916,2538.4,2537.7,3.94047]
["bitfinex","ETHUSD",1724893852347,3.0,2538.3,2537.7,3.94047]
["bitfinex","ETHUSD",1724893852681,0.693953,2538.2,2537.7,3.94047]
["bitfinex","ETHUSD",1724893853732,3.0,2538.3,2537.7,7.88094]
["bitfinex","ETHUSD",1724893854365,2.4721,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724893854571,3.93949,2538.4,2537.7,7.88092]
["bitfinex","ETHUSD",1724893855659,3.0,2538.5,2537.8,0.0788051]
["bitfinex","ETHUSD",1724893855858,2.396,2538.8,2537.8,3.9403]
["bitfinex","ETHUSD",1724893855859,3.93919,2538.6,2537.8,3.9403]
["bitfinex","ETHUSD",1724893856040,3.693919,2538.5,2538.0,3.93996]
["bitfinex","ETHUSD",1724893856242,3.0,2538.5,2538.0,3.93996]
["bitfinex","ETHUSD",1724893856572,3.0,2538.6,2538.1,3.93984]
["bitfinex","ETHUSD",1724893858134,2.396,2538.8,2538.0,3.93996]
["bitfinex","ETHUSD",1724893858135,2.396,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1724893858338,16.27798,2539.4,2538.6,3.93907]
["bitfinex","ETHUSD",1724893858339,2.3681,2539.1,2538.6,3.93907]
["bitfinex","ETHUSD",1724893858574,2.3681,2539.1,2538.7,3.93887]
["bitfinex","ETHUSD",1724893858885,2.3681,2539.1,2538.6,3.93907]
["bitfinex","ETHUSD",1724893858886,11.32148659,2539.3,2538.6,3.93907]
["bitfinex","ETHUSD",1724893859435,3.93787,2539.5,2538.9,3.93858]
["bitfinex","ETHUSD",1724893859670,0.07140443,2539.4,2538.9,3.93858]
["bitfinex","ETHUSD",1724893859985,1.21066053,2539.4,2538.9,3.93858]
["bitfinex","ETHUSD",1724893860329,3.93818,2539.3,2538.7,3.93894]
["bitfinex","ETHUSD",1724893860535,3.93818,2539.3,2538.5,3.93926]
["bitfinex","ETHUSD",1724893860536,3.9384,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1724893860900,3.9384,2539.1,2538.5,3.93921]
["bitfinex","ETHUSD",1724893861039,2.3343,2539.2,2538.6,3.93903]
["bitfinex","ETHUSD",1724893861229,3.93818,2539.3,2538.6,3.93903]
["bitfinex","ETHUSD",1724893861532,1.21066053,2539.4,2538.4,3.93935]
["bitfinex","ETHUSD",1724893861533,3.93848,2539.1,2538.4,3.93935]
["bitfinex","ETHUSD",1724893861733,3.93848,2539.1,2538.3,3.93963]
["bitfinex","ETHUSD",1724893861734,3.93882,2538.9,2538.3,3.93963]
["bitfinex","ETHUSD",1724893862341,7.87764,2538.9,2538.3,3.93963]
["bitfinex","ETHUSD",1724893862542,7.87764,2538.9,2538.2,3.93979]
["bitfinex","ETHUSD",1724893862543,4.726674,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1724893862775,3.93905,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724893862957,3.93905,2538.7,2538.0,3.93998]
["bitfinex","ETHUSD",1724893863164,3.93905,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1724893863333,1.60488306,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1724893864583,3.93969,2538.3,2537.6,3.94067]
["bitfinex","ETHUSD",1724893864873,3.93963,2538.4,2537.8,3.94026]
["bitfinex","ETHUSD",1724893865238,3.93963,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1724893865580,3.93963,2538.4,2537.8,3.94026]
["bitfinex","ETHUSD",1724893865879,7.87921,2538.4,2537.8,3.94026]
["bitfinex","ETHUSD",1724893866186,0.85666983,2538.3,2537.8,3.94026]
["bitfinex","ETHUSD",1724893867781,8.0707749,2538.5,2537.6,3.94066]
["bitfinex","ETHUSD",1724893867941,7.38328659,2538.5,2537.7,0.07879916]
["bitfinex","ETHUSD",1724893868478,7.38328659,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724893868799,7.38328659,2538.5,2537.9,3.94012]
["bitfinex","ETHUSD",1724893869000,1.35925466,2538.4,2537.9,3.94012]
["bitfinex","ETHUSD",1724893869173,1.35925466,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724893871713,7.38328659,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1724893871877,7.38328659,2538.5,2537.6,4.01947915]
["bitfinex","ETHUSD",1724893872213,7.38328659,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1724893873605,4.60488306,2538.7,2538.3,3.93956]
["bitfinex","ETHUSD",1724893873816,4.60488306,2538.7,2538.2,3.93967]
["bitfinex","ETHUSD",1724893873817,3.0,2538.7,2538.4,3.93946]
["bitfinex","ETHUSD",1724893874039,3.0,2538.7,2538.2,7.87934]
["bitfinex","ETHUSD",1724893874313,3.0,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1724893875111,5.06549566,2538.7,2538.2,3.93967]
["bitfinex","ETHUSD",1724893875276,7.87881,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1724893875815,3.93949,2538.4,2537.8,3.94028]
["bitfinex","ETHUSD",1724893875974,4.971514,2538.4,2537.8,3.94028]
["bitfinex","ETHUSD",1724893876330,3.93973,2538.3,2537.7,3.94055]
["bitfinex","ETHUSD",1724893876534,6.38129,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1724893876746,2.4414,2538.2,2537.7,7.88104]
["bitfinex","ETHUSD",1724893876895,2.4414,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1724893877728,2.4414,2538.2,2537.7,7.88097]
["bitfinex","ETHUSD",1724893877938,2.4414,2538.2,2537.7,7.88096]
["bitfinex","ETHUSD",1724893878232,2.4414,2538.2,2537.9,3.94022]
["bitfinex","ETHUSD",1724893878906,2.4414,2538.2,2537.7,7.8809]
["bitfinex","ETHUSD",1724893880328,2.4414,2538.2,2537.9,3.94022]
["bitfinex","ETHUSD",1724893881194,10.38328659,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1724893881552,12.20950725,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1724893882439,16.14901725,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1724893883132,3.93981,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1724893883341,3.94043,2537.8,2537.3,3.94107]
["bitfinex","ETHUSD",1724893883511,6.26889,2537.7,2537.1,7.88278]
["bitfinex","ETHUSD",1724893883711,6.26889,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1724893883945,6.26889,2537.7,2536.9,3.94169]
["bitfinex","ETHUSD",1724893883946,3.94083,2537.6,2536.9,3.94169]
["bitfinex","ETHUSD",1724893884138,3.94129,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724893884475,2.2982,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1724893884768,2.2982,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724893884969,9.23893,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724893885331,5.2982,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1724893885663,9.23894,2537.6,2537.0,7.88309]
["bitfinex","ETHUSD",1724893885974,12.52922266,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724893886429,8.58848266,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724893886832,12.52925266,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724893887128,6.32631993,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1724893887331,3.94115,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724893888011,6.32631993,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1724893888147,5.2982,2537.6,2537.1,3.94147]
["bitfinex","ETHUSD",1724893889390,3.94106,2537.4,2536.8,3.94182]
["bitfinex","ETHUSD",1724893889593,3.94106,2537.4,2536.6,3.94219]
["bitfinex","ETHUSD",1724893889594,2.437,2537.4,2536.6,3.94219]
["bitfinex","ETHUSD",1724893889778,3.9416,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724893890086,3.9416,2537.1,2536.6,7.88438]
["bitfinex","ETHUSD",1724893890466,3.9416,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724893893387,3.9416,2537.1,2536.6,7.88438]
["bitfinex","ETHUSD",1724893893591,8.276696,2537.3,2536.7,3.94211]
["bitfinex","ETHUSD",1724893893759,3.0,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1724893893966,4.3713696,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1724893894349,8.3127496,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724893895366,3.94151,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724893897491,4.3713696,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724893897699,4.3713696,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724893898064,8.3127496,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724893898363,8.3127496,2537.2,2536.6,7.88439]
["bitfinex","ETHUSD",1724893898569,3.94151,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724893898770,5.20633656,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724893900765,1.26482656,2537.1,2536.6,3.94216]
["bitfinex","ETHUSD",1724893901094,1.26482656,2537.1,2536.6,7.88436]
["bitfinex","ETHUSD",1724893901253,1.26482656,2537.1,2536.6,3.94216]
["bitfinex","ETHUSD",1724893901454,4.3713696,2537.2,2536.4,4.19304541]
["bitfinex","ETHUSD",1724893901687,3.0,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1724893904023,6.94139,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1724893904210,5.029847,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724893904409,2.2885,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1724893905281,1.088267,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1724893905481,3.0,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1724893905789,7.38328659,2537.4,2537.1,3.94141]
["bitfinex","ETHUSD",1724893906180,6.3802,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724893907088,3.0,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724893907521,3.0,2537.5,2537.1,7.88281]
["bitfinex","ETHUSD",1724893908006,6.94097,2537.5,2536.9,7.88338]
["bitfinex","ETHUSD",1724893908208,4.67634866,2537.5,2537.1,3.94148]
["bitfinex","ETHUSD",1724893908382,3.0,2537.5,2537.1,3.94148]
["bitfinex","ETHUSD",1724893909218,3.0,2537.5,2537.1,7.88296]
["bitfinex","ETHUSD",1724893909519,7.38328659,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724893909726,3.0,2537.6,2537.3,3.9411]
["bitfinex","ETHUSD",1724893909923,2.2598,2537.9,2537.2,3.94133]
["bitfinex","ETHUSD",1724893910134,2.2598,2537.9,2537.2,4.02014822]
["bitfinex","ETHUSD",1724893910642,3.94043,2537.8,2537.2,3.94133]
["bitfinex","ETHUSD",1724893910996,2.2598,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724893911197,7.38328659,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1724893911514,7.38328659,2538.0,2537.7,3.94049]
["bitfinex","ETHUSD",1724893912108,7.38328659,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1724893912530,7.38328659,2538.0,2537.6,7.88126]
["bitfinex","ETHUSD",1724893912716,7.38328659,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1724893913899,7.38328659,2538.0,2537.7,3.94044]
["bitfinex","ETHUSD",1724893914829,7.38328659,2538.0,2537.6,6.19823]
["bitfinex","ETHUSD",1724893915038,7.38328659,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1724893915236,2.4608,2537.9,2537.3,3.94117]
["bitfinex","ETHUSD",1724893915414,3.94043,2537.8,2537.3,3.94117]
["bitfinex","ETHUSD",1724893915621,3.94043,2537.8,2537.2,3.94128]
["bitfinex","ETHUSD",1724893915622,7.88095,2537.8,2537.2,3.94128]
["bitfinex","ETHUSD",1724893915916,7.88095,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724893915917,5.48185917,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724893916109,3.94043,2537.8,2537.2,7.88251]
["bitfinex","ETHUSD",1724893916315,3.94043,2537.8,2537.2,7.8825]
["bitfinex","ETHUSD",1724893916836,3.94043,2537.8,2537.3,3.94114]
["bitfinex","ETHUSD",1724893918112,3.94058,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724893918329,3.94073,2537.6,2537.0,11.35155]
["bitfinex","ETHUSD",1724893918713,3.94073,2537.6,2537.0,15.29311]
["bitfinex","ETHUSD",1724893919238,3.94073,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1724893920243,0.06255816,2537.5,2537.1,3.94142]
["bitfinex","ETHUSD",1724893920537,0.06255816,2537.5,2537.0,15.29312]
["bitfinex","ETHUSD",1724893920742,0.06255816,2537.5,2537.0,11.35155]
["bitfinex","ETHUSD",1724893920950,0.06255816,2537.5,2537.3,3.94105]
["bitfinex","ETHUSD",1724893921149,0.06243607,2537.4,2537.2,3.94125]
["bitfinex","ETHUSD",1724893921445,3.9405,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724893921638,0.06210809,2537.3,2537.2,3.94125]
["bitfinex","ETHUSD",1724893921840,7.38328659,2537.9,2537.5,3.94078]
["bitfinex","ETHUSD",1724893922004,7.38328659,2537.9,2537.5,7.88158]
["bitfinex","ETHUSD",1724893922201,7.38328659,2537.9,2537.7,3.94057]
["bitfinex","ETHUSD",1724893922402,7.38328659,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1724893922604,7.38328659,2537.9,2537.7,3.94057]
["bitfinex","ETHUSD",1724893923119,7.38328659,2537.9,2537.5,3.94078]
["bitfinex","ETHUSD",1724893923316,12.69850125,2537.9,2537.2,3.94125]
["bitfinex","ETHUSD",1724893923531,3.94066,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724893923703,2.3603,2537.8,2537.0,3.94155]
["bitfinex","ETHUSD",1724893923905,0.06228696,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724893924108,3.0,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724893924349,0.06232141,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724893924647,4.00322141,2537.5,2537.0,7.88312]
["bitfinex","ETHUSD",1724893924821,0.06232141,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724893925463,0.06232141,2537.5,2537.1,3.94136]
["bitfinex","ETHUSD",1724893926325,0.06232141,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724893927115,3.94109,2537.4,2536.8,3.94182]
["bitfinex","ETHUSD",1724893927347,3.94135,2537.2,2536.6,3.94215]
["bitfinex","ETHUSD",1724893927729,0.06182661,2537.1,2536.6,3.94215]
["bitfinex","ETHUSD",1724893929166,0.06182661,2537.1,2536.9,3.94173]
["bitfinex","ETHUSD",1724893929459,9.85628659,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724893929612,0.06159684,2537.0,2536.9,3.94173]
["bitfinex","ETHUSD",1724893930011,9.85628659,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724893930257,0.06199019,2537.3,2536.9,3.94173]
["bitfinex","ETHUSD",1724893930415,0.06199019,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724893931359,0.06199019,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724893932127,0.06199019,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724893932336,4.00328019,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724893932945,5.79834013,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724893933346,1.85705013,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724893933545,0.06199019,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724893936255,0.06199019,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724893936464,0.06199019,2537.3,2537.1,3.9414]
["bitfinex","ETHUSD",1724893936658,0.06199019,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724893937780,0.06199019,2537.3,2537.0,3.94155]
["bitfinex","ETHUSD",1724893937949,0.06199019,2537.3,2537.1,3.94136]
["bitfinex","ETHUSD",1724893938134,0.06199019,2537.3,2537.0,3.94155]
["bitfinex","ETHUSD",1724893938675,0.06199019,2537.3,2537.0,7.8831]
["bitfinex","ETHUSD",1724893939246,10.88157,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724893939452,0.06224058,2537.2,2537.0,3.94155]
["bitfinex","ETHUSD",1724893939652,3.94104,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724893939834,0.06136439,2537.1,2536.9,3.94181]
["bitfinex","ETHUSD",1724893940037,5.31884127,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724893940267,0.0612435,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724893940501,5.31884127,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724893940706,0.06126622,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724893940911,3.94088,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724893941113,7.52082393,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724893941405,0.06174972,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724893942414,0.06174972,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724893942415,0.06174972,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1724893942899,0.06170807,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1724893943206,9.68158659,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1724893943405,11.16818557,2537.7,2537.1,3.94142]
["bitfinex","ETHUSD",1724893943704,4.00056412,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1724893944202,4.00056412,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724893945811,0.05974412,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724893947103,5.91145609,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724893947317,3.94165,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1724893947463,2.796565,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1724893947682,2.4024,2536.9,2536.2,3.94278]
["bitfinex","ETHUSD",1724893948014,2.4024,2536.9,2536.1,0.61722115]
["bitfinex","ETHUSD",1724893948015,3.94222,2536.7,2536.1,3.94306]
["bitfinex","ETHUSD",1724893948187,2.45965387,2536.6,2535.4,2.4795]
["bitfinex","ETHUSD",1724893948387,3.94273,2536.4,2535.7,7.88711]
["bitfinex","ETHUSD",1724893948615,3.94273,2536.4,2535.4,2.4795]
["bitfinex","ETHUSD",1724893948616,2.3683,2535.8,2535.3,3.94419]
["bitfinex","ETHUSD",1724893948831,3.99976306,2535.7,2535.1,3.94455]
["bitfinex","ETHUSD",1724893949121,3.99976306,2535.7,2535.0,3.94463]
["bitfinex","ETHUSD",1724893949122,3.99963306,2535.7,2535.0,3.94463]
["bitfinex","ETHUSD",1724893949326,3.94416,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1724893949616,0.05576979,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724893950005,0.05576979,2535.3,2534.7,0.078899]
["bitfinex","ETHUSD",1724893950210,3.0,2535.5,2535.1,3.94451]
["bitfinex","ETHUSD",1724893950410,0.05599458,2535.4,2535.1,3.94451]
["bitfinex","ETHUSD",1724893950606,3.0,2535.7,2535.1,3.94451]
["bitfinex","ETHUSD",1724893950801,0.98666046,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1724893951328,0.98666046,2535.6,2535.0,7.8893]
["bitfinex","ETHUSD",1724893951493,0.98666046,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724893951936,3.94411,2535.5,2534.8,3.94504]
["bitfinex","ETHUSD",1724893952100,5.68152705,2535.5,2534.8,3.94504]
["bitfinex","ETHUSD",1724893952421,0.05488901,2535.4,2534.8,3.94504]
["bitfinex","ETHUSD",1724893953227,3.99914901,2535.4,2534.8,3.94504]
["bitfinex","ETHUSD",1724893953398,6.57874541,2535.3,2534.2,3.94597]
["bitfinex","ETHUSD",1724893953601,6.33105,2534.7,2534.0,3.9462]
["bitfinex","ETHUSD",1724893953824,6.33105,2534.7,2534.2,0.4128934]
["bitfinex","ETHUSD",1724893954135,3.94571,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1724893954300,3.94586,2534.3,2533.6,3.9469]
["bitfinex","ETHUSD",1724893954481,0.05366439,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724893954688,0.05366439,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1724893954895,3.0,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724893955111,0.05331508,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1724893955318,0.05343624,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1724893955529,0.05319391,2534.1,2533.8,3.94661]
["bitfinex","ETHUSD",1724893955824,0.05306134,2534.0,2533.8,3.94661]
["bitfinex","ETHUSD",1724893956031,11.59072609,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724893956233,0.05342484,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1724893956384,0.05342484,2534.3,2533.2,3.9475]
["bitfinex","ETHUSD",1724893956385,2.485,2534.2,2533.6,3.94689]
["bitfinex","ETHUSD",1724893956584,2.485,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1724893956832,3.0,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724893956833,0.05318251,2534.1,2533.8,3.9465]
["bitfinex","ETHUSD",1724893957125,3.0,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1724893957338,5.485,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1724893957487,6.8911332,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1724893958031,3.94566,2534.5,2533.8,3.94658]
["bitfinex","ETHUSD",1724893958210,1.08367932,2534.4,2533.8,3.94658]
["bitfinex","ETHUSD",1724893958413,4.08367932,2534.4,2533.8,3.94658]
["bitfinex","ETHUSD",1724893958719,3.0,2534.4,2533.8,3.94648]
["bitfinex","ETHUSD",1724893958975,0.05359882,2534.3,2534.1,3.94611]
["bitfinex","ETHUSD",1724893959225,3.0,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1724893959525,0.05371995,2534.4,2534.0,7.8925]
["bitfinex","ETHUSD",1724893959733,0.05371995,2534.4,2534.0,7.89244]
["bitfinex","ETHUSD",1724893959887,0.05371995,2534.4,2534.0,3.94622]
["bitfinex","ETHUSD",1724893960086,0.05371995,2534.4,2534.1,3.9461]
["bitfinex","ETHUSD",1724893960800,0.05371995,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724893961246,2.485,2534.6,2534.3,3.94586]
["bitfinex","ETHUSD",1724893961522,7.38328659,2534.7,2534.4,3.94568]
["bitfinex","ETHUSD",1724893961727,5.3657,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1724893961939,0.93105,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724893962222,2.3657,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1724893962430,0.05084344,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724893962752,0.05084344,2534.8,2534.6,3.94536]
["bitfinex","ETHUSD",1724893963048,0.05084344,2534.8,2534.4,7.89126]
["bitfinex","ETHUSD",1724893963202,0.05084344,2534.8,2534.1,4.19304541]
["bitfinex","ETHUSD",1724893963203,0.05084344,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724893963402,3.0,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1724893963602,0.05124848,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724893963833,0.05124848,2535.1,2534.6,7.89059]
["bitfinex","ETHUSD",1724893964050,1.71572199,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724893964200,1.71572199,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1724893964633,1.71572199,2535.1,2534.8,3.94508]
["bitfinex","ETHUSD",1724893964838,0.05124848,2535.1,2534.8,3.94508]
["bitfinex","ETHUSD",1724893965038,0.05124848,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724893965338,2.2658,2535.3,2535.0,3.94477]
["bitfinex","ETHUSD",1724893965641,2.2658,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724893965642,2.2658,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1724893965797,3.94452,2535.2,2534.6,3.94532]
["bitfinex","ETHUSD",1724893966158,3.94482,2535.0,2534.2,11.35594]
["bitfinex","ETHUSD",1724893966300,3.94482,2535.0,2534.2,3.94594]
["bitfinex","ETHUSD",1724893966499,0.04898974,2534.9,2534.2,3.94594]
["bitfinex","ETHUSD",1724893966700,4.39331071,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1724893966902,0.04898974,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1724893967206,3.0,2535.0,2534.4,7.89122]
["bitfinex","ETHUSD",1724893967406,0.74345974,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1724893967706,0.74345974,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724893967900,0.04898974,2534.9,2534.7,3.94523]
["bitfinex","ETHUSD",1724893968165,0.04898974,2534.9,2534.7,7.89046]
["bitfinex","ETHUSD",1724893968304,0.04898974,2534.9,2534.8,7.89016]
["bitfinex","ETHUSD",1724893968639,2.2658,2535.3,2535.0,3.94477]
["bitfinex","ETHUSD",1724893968957,2.342,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1724893969129,2.342,2535.6,2535.3,3.94429]
["bitfinex","ETHUSD",1724893969334,2.342,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1724893969841,16.2833,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1724893969842,0.04737427,2535.5,2535.4,3.94413]
["bitfinex","ETHUSD",1724893970007,2.342,2536.0,2535.6,3.94378]
["bitfinex","ETHUSD",1724893970222,0.04785851,2535.9,2535.6,3.94378]
["bitfinex","ETHUSD",1724893970877,2.337,2536.3,2535.6,3.94378]
["bitfinex","ETHUSD",1724893971345,6.27976,2536.3,2535.6,3.94372]
["bitfinex","ETHUSD",1724893972066,6.27976,2536.3,2535.6,7.88745]
["bitfinex","ETHUSD",1724893972356,1.76057266,2536.2,2535.6,7.88745]
["bitfinex","ETHUSD",1724893972568,8.70350266,2536.2,2535.6,3.94372]
["bitfinex","ETHUSD",1724893972857,3.94306,2536.1,2535.3,4.19304541]
["bitfinex","ETHUSD",1724893973060,1.26465627,2536.0,2535.3,4.19304541]
["bitfinex","ETHUSD",1724893973264,0.04867634,2535.9,2535.3,4.19304541]
["bitfinex","ETHUSD",1724893973465,0.04867634,2535.9,2535.5,3.94386]
["bitfinex","ETHUSD",1724893973620,3.0,2536.2,2535.8,3.94342]
["bitfinex","ETHUSD",1724893973824,3.0,2536.2,2535.4,4.02301616]
["bitfinex","ETHUSD",1724893973825,7.38328659,2536.4,2536.1,3.94304]
["bitfinex","ETHUSD",1724893974562,2.4092,2536.6,2536.1,7.88591]
["bitfinex","ETHUSD",1724893974765,2.4092,2536.6,2536.1,3.94294]
["bitfinex","ETHUSD",1724893975326,7.38328659,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724893975526,2.76070766,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724893975920,3.94208,2536.8,2536.1,3.94294]
["bitfinex","ETHUSD",1724893976122,6.94214,2536.7,2536.1,3.94294]
["bitfinex","ETHUSD",1724893976320,3.94246,2536.5,2535.9,7.88654]
["bitfinex","ETHUSD",1724893976563,0.394246,2536.4,2536.0,3.94319]
["bitfinex","ETHUSD",1724893976763,10.88439,2536.7,2536.0,3.94319]
["bitfinex","ETHUSD",1724893977067,0.04953945,2536.3,2536.0,3.94319]
["bitfinex","ETHUSD",1724893977249,6.94214,2536.7,2536.0,3.94319]
["bitfinex","ETHUSD",1724893977438,0.0499024,2536.6,2536.1,3.94301]
["bitfinex","ETHUSD",1724893977642,0.7441164,2536.6,2535.9,3.94324]
["bitfinex","ETHUSD",1724893977847,0.76862564,2536.5,2535.9,3.94324]
["bitfinex","ETHUSD",1724893978043,0.04971226,2536.4,2536.0,3.94317]
["bitfinex","ETHUSD",1724893978258,0.04971226,2536.4,2536.1,3.94306]
["bitfinex","ETHUSD",1724893979668,0.04971226,2536.4,2536.1,7.88602]
["bitfinex","ETHUSD",1724893979888,0.04971226,2536.4,2536.2,3.94287]
["bitfinex","ETHUSD",1724893980061,0.04971226,2536.4,2536.1,3.94296]
["bitfinex","ETHUSD",1724893980255,10.88438,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1724893980576,0.74416263,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1724893981569,4.68645263,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1724893981936,0.74416263,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1724893982689,0.74416263,2536.6,2535.9,7.88655]
["bitfinex","ETHUSD",1724893982836,2.4401,2536.4,2535.9,7.88652]
["bitfinex","ETHUSD",1724893983038,0.04959507,2536.3,2535.9,7.88652]
["bitfinex","ETHUSD",1724893983249,0.04959507,2536.3,2535.5,7.41]
["bitfinex","ETHUSD",1724893983438,5.4401,2536.4,2535.6,3.94379]
["bitfinex","ETHUSD",1724893983653,5.4401,2536.4,2535.2,4.33886]
["bitfinex","ETHUSD",1724893983654,2.2725,2536.0,2535.2,4.33886]
["bitfinex","ETHUSD",1724893983837,3.94354,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724893984155,0.04860891,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1724893984350,0.8421748,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1724893984883,4.7859048,2535.7,2535.0,3.94471]
["bitfinex","ETHUSD",1724893985044,3.99233891,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724893985600,3.99233891,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724893985744,5.0859178,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724893985945,1.1421878,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724893986369,1.1421878,2535.7,2535.2,7.88882]
["bitfinex","ETHUSD",1724893986678,1.1421878,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1724893986679,0.04860891,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1724893986885,5.2725,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724893987088,0.921564,2535.9,2535.6,3.94383]
["bitfinex","ETHUSD",1724893987388,3.921564,2535.9,2535.4,3.94401]
["bitfinex","ETHUSD",1724893987549,3.921564,2535.9,2535.2,3.94439]
["bitfinex","ETHUSD",1724893987745,3.99171031,2535.8,2535.1,3.94459]
["bitfinex","ETHUSD",1724893988055,1.06191271,2535.8,2535.3,3.94423]
["bitfinex","ETHUSD",1724893988262,0.04818031,2535.8,2534.9,9.93790296]
["bitfinex","ETHUSD",1724893988448,0.04818031,2535.8,2535.0,0.07888044]
["bitfinex","ETHUSD",1724893988787,2.2725,2536.0,2535.5,3.94386]
["bitfinex","ETHUSD",1724893989103,3.93237766,2536.0,2535.5,3.94386]
["bitfinex","ETHUSD",1724893989380,3.04826214,2535.9,2535.5,3.94386]
["bitfinex","ETHUSD",1724893990552,3.04826214,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1724893991057,0.04826214,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1724893991657,3.04826214,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1724893992096,3.04826214,2535.9,2535.2,3.94439]
["bitfinex","ETHUSD",1724893992393,3.94363,2535.8,2535.2,3.94439]
["bitfinex","ETHUSD",1724893992545,3.94363,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1724893992746,0.04825337,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1724893993542,0.04825337,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1724893994990,3.94441,2535.3,2534.8,7.41]
["bitfinex","ETHUSD",1724893995193,2.2586,2535.5,2534.5,4.35825539]
["bitfinex","ETHUSD",1724893995375,3.9447,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1724893995779,0.04763906,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1724893996161,0.04763906,2535.0,2534.6,7.89068]
["bitfinex","ETHUSD",1724893996364,0.04763906,2535.0,2534.7,3.94521]
["bitfinex","ETHUSD",1724893996598,3.0,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1724893996767,0.04733395,2534.9,2534.7,3.94521]
["bitfinex","ETHUSD",1724893996967,1.088874,2535.1,2534.6,3.94531]
["bitfinex","ETHUSD",1724893997278,1.088874,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1724893997593,2.53147387,2535.0,2534.6,3.94528]
["bitfinex","ETHUSD",1724893997804,0.04757387,2535.0,2534.6,3.94528]
["bitfinex","ETHUSD",1724893998090,0.04757387,2535.0,2534.8,3.94506]
["bitfinex","ETHUSD",1724893998564,0.04757387,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724893998751,0.04757387,2535.0,2534.9,7.88984]
["bitfinex","ETHUSD",1724893998948,5.3632,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724893999862,2.3632,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724894000066,2.3632,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1724894000696,2.3632,2535.6,2535.3,3.94426]
["bitfinex","ETHUSD",1724894001070,2.3632,2535.6,2535.4,3.94403]
["bitfinex","ETHUSD",1724894001297,2.3632,2535.6,2535.3,3.94426]
["bitfinex","ETHUSD",1724894001889,2.59952,2535.6,2535.1,3.94455]
["bitfinex","ETHUSD",1724894002100,3.94415,2535.4,2534.7,3.94515]
["bitfinex","ETHUSD",1724894002266,3.94415,2535.4,2534.8,3.94499]
["bitfinex","ETHUSD",1724894002597,0.44707069,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724894002803,6.31556,2535.2,2534.6,3.94539]
["bitfinex","ETHUSD",1724894003102,0.04760667,2535.1,2534.3,3.94578]
["bitfinex","ETHUSD",1724894003390,2.371,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1724894003604,2.371,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724894003783,0.04698602,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1724894004749,0.04698602,2534.8,2534.5,7.89099]
["bitfinex","ETHUSD",1724894005097,0.04698602,2534.8,2534.5,3.94545]
["bitfinex","ETHUSD",1724894005299,0.04698602,2534.8,2533.8,3.94652]
["bitfinex","ETHUSD",1724894005300,2.2935,2534.7,2533.8,3.94652]
["bitfinex","ETHUSD",1724894005591,2.2935,2534.7,2533.9,3.94647]
["bitfinex","ETHUSD",1724894005592,3.94545,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1724894005791,4.2485313,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1724894006290,0.04485284,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724894006864,0.04485284,2534.6,2534.3,3.94584]
["bitfinex","ETHUSD",1724894007183,0.04485284,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724894007355,0.04485284,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1724894007554,0.04485284,2534.6,2534.4,3.94563]
["bitfinex","ETHUSD",1724894008078,6.21903,2535.0,2534.4,3.94563]
["bitfinex","ETHUSD",1724894008079,2.2742,2535.0,2534.6,3.94528]
["bitfinex","ETHUSD",1724894008249,2.2742,2535.0,2534.4,3.94563]
["bitfinex","ETHUSD",1724894008890,2.2742,2535.0,2534.5,3.9455]
["bitfinex","ETHUSD",1724894009064,2.2742,2535.0,2534.4,3.94563]
["bitfinex","ETHUSD",1724894009409,0.04462848,2534.9,2534.6,3.94537]
["bitfinex","ETHUSD",1724894010569,3.0,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1724894010770,0.04462493,2534.8,2534.6,3.94528]
["bitfinex","ETHUSD",1724894010964,3.0,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1724894011163,0.04452654,2534.7,2534.6,3.94528]
["bitfinex","ETHUSD",1724894011456,0.04452654,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724894011663,2.441,2535.3,2534.8,3.94494]
["bitfinex","ETHUSD",1724894011966,0.04513222,2535.2,2534.8,3.94494]
["bitfinex","ETHUSD",1724894012502,0.04500217,2535.1,2534.8,3.94494]
["bitfinex","ETHUSD",1724894012652,0.04500217,2535.1,2534.9,3.94491]
["bitfinex","ETHUSD",1724894012851,2.441,2535.3,2534.8,3.94494]
["bitfinex","ETHUSD",1724894013304,2.441,2535.3,2534.8,7.88992]
["bitfinex","ETHUSD",1724894013451,6.94401,2535.5,2534.8,7.88992]
["bitfinex","ETHUSD",1724894013651,1.088786,2535.4,2534.8,3.94494]
["bitfinex","ETHUSD",1724894014306,6.94401,2535.5,2534.8,3.94494]
["bitfinex","ETHUSD",1724894014504,6.94401,2535.5,2534.8,7.88991]
["bitfinex","ETHUSD",1724894014810,3.0,2535.5,2534.8,3.94494]
["bitfinex","ETHUSD",1724894015006,3.0,2535.5,2534.8,4.02383347]
["bitfinex","ETHUSD",1724894015375,2.3646,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1724894015577,2.3646,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724894015779,11.32685659,2535.8,2535.0,3.94466]
["bitfinex","ETHUSD",1724894015983,11.32685659,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724894016179,11.32685659,2535.8,2535.2,7.8887]
["bitfinex","ETHUSD",1724894016703,0.04470262,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724894016871,0.04470262,2535.7,2535.4,3.94414]
["bitfinex","ETHUSD",1724894017065,0.04470262,2535.7,2535.2,7.88871]
["bitfinex","ETHUSD",1724894017270,0.04470262,2535.7,2535.2,7.88872]
["bitfinex","ETHUSD",1724894017476,0.04470262,2535.7,2535.3,3.94426]
["bitfinex","ETHUSD",1724894017891,0.04470262,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724894018114,0.04470262,2535.7,2535.3,3.94421]
["bitfinex","ETHUSD",1724894018289,0.04470262,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724894020045,0.04470262,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1724894020840,3.944,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724894021004,3.94385,2535.6,2535.0,7.88934]
["bitfinex","ETHUSD",1724894021205,0.04430144,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1724894021441,0.04442251,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724894021613,0.04418036,2535.3,2535.1,3.94457]
["bitfinex","ETHUSD",1724894021819,0.04430144,2535.4,2535.1,3.94457]
["bitfinex","ETHUSD",1724894022020,0.04405926,2535.2,2535.1,3.94457]
["bitfinex","ETHUSD",1724894022236,3.94385,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1724894022407,0.04405926,2535.2,2535.1,3.94457]
["bitfinex","ETHUSD",1724894022606,3.94385,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1724894022831,0.04405926,2535.2,2535.1,3.94457]
["bitfinex","ETHUSD",1724894023222,3.94385,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1724894023864,0.04442251,2535.5,2535.1,3.94457]
["bitfinex","ETHUSD",1724894025140,0.04442251,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724894025528,3.9437,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724894025730,0.04430144,2535.4,2535.2,3.94445]
["bitfinex","ETHUSD",1724894025929,3.9437,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724894026140,0.04418036,2535.3,2535.2,3.94445]
["bitfinex","ETHUSD",1724894026331,3.94385,2535.6,2535.0,3.94464]
["bitfinex","ETHUSD",1724894026538,0.04418036,2535.3,2535.0,3.94464]
["bitfinex","ETHUSD",1724894026745,3.94385,2535.6,2535.0,3.94464]
["bitfinex","ETHUSD",1724894027049,0.04402663,2535.2,2535.0,3.94464]
["bitfinex","ETHUSD",1724894027252,3.94385,2535.6,2535.0,3.94464]
["bitfinex","ETHUSD",1724894027456,0.04390553,2535.1,2535.0,3.94464]
["bitfinex","ETHUSD",1724894027632,3.94385,2535.6,2535.1,3.94458]
["bitfinex","ETHUSD",1724894028025,0.04438989,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1724894028229,0.04438989,2535.5,2534.7,3.94521]
["bitfinex","ETHUSD",1724894028230,2.473,2535.4,2534.7,3.94521]
["bitfinex","ETHUSD",1724894028655,0.04440817,2535.3,2534.7,3.94521]
["bitfinex","ETHUSD",1724894029367,0.04440817,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724894030929,0.04440817,2535.3,2534.7,3.94521]
["bitfinex","ETHUSD",1724894030930,3.98879817,2535.3,2534.7,3.94521]
["bitfinex","ETHUSD",1724894031386,0.04440817,2535.3,2534.3,15.30152]
["bitfinex","ETHUSD",1724894031671,3.945,2534.9,2534.4,3.94565]
["bitfinex","ETHUSD",1724894032032,0.04387364,2534.8,2534.4,3.94565]
["bitfinex","ETHUSD",1724894032537,2.2811,2534.7,2534.2,4.34042]
["bitfinex","ETHUSD",1724894032734,2.2811,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1724894033031,0.04308841,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1724894033345,0.04290275,2534.5,2534.3,3.94585]
["bitfinex","ETHUSD",1724894033545,0.04290275,2534.5,2534.1,3.94602]
["bitfinex","ETHUSD",1724894033745,6.22642,2534.7,2534.1,3.94602]
["bitfinex","ETHUSD",1724894034129,0.04283348,2534.4,2534.1,3.94602]
["bitfinex","ETHUSD",1724894034282,6.22642,2534.7,2534.1,3.94602]
["bitfinex","ETHUSD",1724894034492,0.04310375,2534.6,2534.1,3.94602]
["bitfinex","ETHUSD",1724894034785,0.04310375,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1724894035139,0.04310375,2534.6,2534.1,4.20279228]
["bitfinex","ETHUSD",1724894035334,0.04310375,2534.6,2534.4,3.94566]
["bitfinex","ETHUSD",1724894035564,3.0,2534.9,2534.4,3.94566]
["bitfinex","ETHUSD",1724894035877,0.04272842,2534.5,2534.4,3.94566]
["bitfinex","ETHUSD",1724894036342,3.0,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1724894036677,3.0,2534.9,2534.4,7.89123]
["bitfinex","ETHUSD",1724894036866,0.04309189,2534.8,2534.5,3.94553]
["bitfinex","ETHUSD",1724894037585,0.04309189,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1724894038094,0.04309189,2534.8,2534.4,7.89123]
["bitfinex","ETHUSD",1724894038782,0.04309189,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1724894038986,3.94532,2534.7,2534.2,0.3945]
["bitfinex","ETHUSD",1724894039148,4.77518296,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1724894039346,0.04284959,2534.6,2534.3,3.94579]
["bitfinex","ETHUSD",1724894039693,0.04272842,2534.5,2534.3,3.94579]
["bitfinex","ETHUSD",1724894039987,6.94501,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724894040348,10.89009,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724894040694,10.89002,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724894040993,6.94501,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724894041144,3.94509,2534.8,2534.2,7.89179]
["bitfinex","ETHUSD",1724894041501,3.94509,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1724894041993,3.0,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1724894042156,3.94493,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1724894042354,3.94517,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1724894042783,7.89034,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1724894042990,0.04283145,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1724894043160,3.98812145,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1724894043358,2.2918,2534.6,2534.2,3.94591]
["bitfinex","ETHUSD",1724894043588,2.2918,2534.6,2533.8,2.4074]
["bitfinex","ETHUSD",1724894043589,2.2918,2534.5,2533.5,0.82094112]
["bitfinex","ETHUSD",1724894043747,2.2918,2534.5,2533.5,3.94709]
["bitfinex","ETHUSD",1724894043748,2.2918,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724894043948,2.2918,2534.0,2533.3,4.20279228]
["bitfinex","ETHUSD",1724894044291,3.94711,2533.5,2532.9,3.94793]
["bitfinex","ETHUSD",1724894044446,7.89431,2533.5,2532.9,3.94793]
["bitfinex","ETHUSD",1724894044651,0.04116971,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1724894045079,3.98842971,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1724894045276,0.04116971,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1724894045495,0.04116971,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1724894045994,0.04116971,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1724894045995,3.94688,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1724894046201,0.04072768,2533.3,2533.1,3.94763]
["bitfinex","ETHUSD",1724894046401,2.4443,2533.8,2533.1,3.94763]
["bitfinex","ETHUSD",1724894046582,0.04060638,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724894046905,6.39102,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724894046906,2.4443,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724894047581,2.4443,2533.8,2533.5,3.94699]
["bitfinex","ETHUSD",1724894048181,2.4443,2533.8,2533.3,3.94735]
["bitfinex","ETHUSD",1724894048523,2.4443,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724894048691,2.4443,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1724894049380,3.0,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724894049690,2.4402,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724894050171,0.0415157,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1724894050709,0.0415157,2534.0,2533.7,7.89339]
["bitfinex","ETHUSD",1724894050915,0.0415157,2534.0,2533.8,3.94659]
["bitfinex","ETHUSD",1724894052310,0.0415157,2534.0,2533.9,7.89296]
["bitfinex","ETHUSD",1724894052469,7.38328659,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724894052664,2.4936,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1724894052894,3.94575,2534.4,2533.6,3.94681]
["bitfinex","ETHUSD",1724894053093,3.94587,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1724894053314,0.0419173,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1724894054201,0.0419173,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1724894054377,0.0419173,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1724894054578,0.0419173,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1724894055086,0.0419173,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724894055289,0.0419173,2534.3,2533.8,7.89304]
["bitfinex","ETHUSD",1724894055469,0.0419173,2534.3,2533.9,3.94644]
["bitfinex","ETHUSD",1724894056074,0.0419173,2534.3,2533.8,4.20279228]
["bitfinex","ETHUSD",1724894056374,2.4936,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1724894056699,5.4936,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1724894056899,0.04208783,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724894057206,0.04208783,2534.4,2534.0,3.94628]
["bitfinex","ETHUSD",1724894057620,0.04208783,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724894058397,0.04208783,2534.4,2534.0,7.89247]
["bitfinex","ETHUSD",1724894058776,0.04208783,2534.4,2534.1,3.94614]
["bitfinex","ETHUSD",1724894059493,0.04208783,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1724894063431,0.29565661,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1724894063717,4.24139661,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1724894064085,4.24139661,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1724894064086,0.29565661,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1724894064491,0.04208783,2534.4,2534.1,3.94613]
["bitfinex","ETHUSD",1724894064826,0.04208783,2534.4,2534.2,3.94591]
["bitfinex","ETHUSD",1724894064985,0.04208783,2534.4,2534.1,3.94613]
["bitfinex","ETHUSD",1724894065184,0.04208783,2534.4,2534.1,7.89219]
["bitfinex","ETHUSD",1724894065791,0.04208783,2534.4,2534.2,3.94596]
["bitfinex","ETHUSD",1724894067342,0.04208783,2534.4,2534.1,3.94606]
["bitfinex","ETHUSD",1724894068857,0.04208783,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724894069755,0.04208783,2534.4,2534.1,3.94606]
["bitfinex","ETHUSD",1724894071454,0.04208783,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1724894072354,0.04208783,2534.4,2534.1,3.94606]
["bitfinex","ETHUSD",1724894073132,0.04208783,2534.4,2534.1,7.89214]
["bitfinex","ETHUSD",1724894073541,0.04208783,2534.4,2534.1,3.94606]
["bitfinex","ETHUSD",1724894074058,0.04208783,2534.4,2533.5,3.94697]
["bitfinex","ETHUSD",1724894074059,2.3027,2534.0,2533.5,3.94697]
["bitfinex","ETHUSD",1724894074230,6.24912,2534.0,2533.3,8.28912]
["bitfinex","ETHUSD",1724894074432,3.98653303,2533.9,2533.3,7.8946]
["bitfinex","ETHUSD",1724894074761,5.01007633,2533.9,2533.3,7.89459]
["bitfinex","ETHUSD",1724894074948,5.01007633,2533.9,2533.3,3.94727]
["bitfinex","ETHUSD",1724894075118,8.95664633,2533.9,2533.3,3.94727]
["bitfinex","ETHUSD",1724894075474,5.01007633,2533.9,2533.3,3.94727]
["bitfinex","ETHUSD",1724894075831,8.95664633,2533.9,2533.3,3.94727]
["bitfinex","ETHUSD",1724894076027,3.94664,2533.8,2533.3,3.94727]
["bitfinex","ETHUSD",1724894076346,6.32856,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724894076561,0.03909316,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1724894077632,0.03909316,2533.5,2533.0,0.3945]
["bitfinex","ETHUSD",1724894077934,3.98623316,2533.5,2533.0,4.34237]
["bitfinex","ETHUSD",1724894078744,0.03909316,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724894079219,0.03909316,2533.5,2533.3,3.94739]
["bitfinex","ETHUSD",1724894079472,3.0,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1724894079840,3.0,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1724894080168,2.3236,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1724894080670,3.94697,2533.6,2533.1,3.9476]
["bitfinex","ETHUSD",1724894080827,3.94712,2533.5,2532.9,4.34244]
["bitfinex","ETHUSD",1724894081028,2.4794,2533.3,2532.9,4.34244]
["bitfinex","ETHUSD",1724894081228,6.42686,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724894081730,0.0393948,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724894082246,3.9869948,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724894082450,2.3793,2532.9,2532.3,3.94884]
["bitfinex","ETHUSD",1724894082842,6.32745,2532.9,2532.3,3.94884]
["bitfinex","ETHUSD",1724894083057,2.3793,2532.9,2532.3,7.89772]
["bitfinex","ETHUSD",1724894083495,2.3793,2532.9,2532.3,3.94884]
["bitfinex","ETHUSD",1724894084085,6.32743,2532.9,2532.3,3.94884]
["bitfinex","ETHUSD",1724894085079,3.94821,2532.8,2532.1,8.29414]
["bitfinex","ETHUSD",1724894085287,3.94821,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1724894085288,4.97575,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1724894085496,0.03764899,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724894085797,0.03764899,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1724894085969,2.3793,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1724894086485,0.03769174,2532.8,2532.5,3.94856]
["bitfinex","ETHUSD",1724894089059,0.03769174,2532.8,2532.5,7.89713]
["bitfinex","ETHUSD",1724894089261,0.03769174,2532.8,2532.6,3.94849]
["bitfinex","ETHUSD",1724894089901,0.03769174,2532.8,2532.5,3.94856]
["bitfinex","ETHUSD",1724894090196,0.03769174,2532.8,2532.6,3.94836]
["bitfinex","ETHUSD",1724894090401,0.03769174,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724894090632,7.38328659,2533.1,2532.8,3.94814]
["bitfinex","ETHUSD",1724894092307,7.38328659,2533.1,2532.5,2.3345]
["bitfinex","ETHUSD",1724894092308,7.38328659,2533.1,2532.9,3.94802]
["bitfinex","ETHUSD",1724894092509,2.362,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724894092829,2.362,2533.3,2532.9,7.89604]
["bitfinex","ETHUSD",1724894093627,7.38328659,2533.5,2533.3,3.94739]
["bitfinex","ETHUSD",1724894093798,7.38328659,2533.5,2533.1,3.94759]
["bitfinex","ETHUSD",1724894094550,7.38328659,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1724894094551,11.33039659,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1724894094835,2.317,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724894095812,2.317,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724894096136,6.26426,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724894096334,6.26426,2533.4,2532.7,3.94822]
["bitfinex","ETHUSD",1724894096335,0.03666972,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1724894096538,3.94762,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1724894096916,2.3801,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724894097297,0.03672492,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724894098646,0.03672492,2532.9,2532.7,3.94832]
["bitfinex","ETHUSD",1724894098963,0.03672492,2532.9,2532.7,7.89658]
["bitfinex","ETHUSD",1724894099283,0.03672492,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724894099626,0.03672492,2532.9,2532.5,3.94852]
["bitfinex","ETHUSD",1724894099825,0.03672492,2532.9,2532.6,3.94847]
["bitfinex","ETHUSD",1724894100523,0.03672492,2532.9,2532.8,12.09917228]
["bitfinex","ETHUSD",1724894100765,3.94737,2533.4,2532.8,8.15098228]
["bitfinex","ETHUSD",1724894100960,2.3175,2532.7,2532.6,0.41279608]
["bitfinex","ETHUSD",1724894101147,2.3175,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724894101348,3.94861,2532.6,2532.0,3.94936]
["bitfinex","ETHUSD",1724894101578,3.94861,2532.6,2531.4,2.2665]
["bitfinex","ETHUSD",1724894101579,2.4513,2532.5,2531.4,2.2665]
["bitfinex","ETHUSD",1724894101896,3.94938,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1724894102177,6.40053,2532.2,2531.6,3.95003]
["bitfinex","ETHUSD",1724894102941,6.40053,2532.2,2531.4,7.90058]
["bitfinex","ETHUSD",1724894102942,3.94933,2532.1,2531.4,7.90058]
["bitfinex","ETHUSD",1724894103137,3.94933,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1724894103441,3.94933,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724894103640,2.4513,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724894103966,0.55,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724894104263,0.55,2532.1,2531.6,7.89994]
["bitfinex","ETHUSD",1724894104462,0.55,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1724894104828,0.55,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724894105023,0.55,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1724894105228,0.55,2532.1,2531.8,3.9497]
["bitfinex","ETHUSD",1724894105435,2.4513,2532.2,2531.8,3.94963]
["bitfinex","ETHUSD",1724894105871,2.4513,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724894106229,2.4513,2532.2,2531.8,3.94963]
["bitfinex","ETHUSD",1724894106461,3.391312,2532.2,2531.8,3.94963]
["bitfinex","ETHUSD",1724894107158,3.94934,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1724894107353,3.94954,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724894107672,2.9215,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1724894107830,2.9215,2531.9,2531.2,7.90115]
["bitfinex","ETHUSD",1724894108031,2.9215,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724894108770,2.9215,2531.9,2531.4,7.90056]
["bitfinex","ETHUSD",1724894108979,2.9215,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724894109267,3.94986,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1724894109517,2.3682,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1724894109883,2.3682,2531.7,2531.2,7.90117]
["bitfinex","ETHUSD",1724894110282,3.084221,2531.7,2531.0,3.95087]
["bitfinex","ETHUSD",1724894110602,3.084221,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1724894110908,2.3682,2531.6,2531.0,3.95085]
["bitfinex","ETHUSD",1724894111221,2.3682,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1724894111429,2.3682,2531.6,2531.2,7.90126]
["bitfinex","ETHUSD",1724894111585,2.3682,2531.6,2531.4,3.95028]
["bitfinex","ETHUSD",1724894111930,5.3533,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1724894112078,2.3533,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724894112282,6.83853,2531.8,2531.2,7.90113]
["bitfinex","ETHUSD",1724894112683,6.83853,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724894112912,6.3032,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724894113118,6.3032,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724894113294,3.9499,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724894113507,2.2676,2531.7,2531.1,3.95081]
["bitfinex","ETHUSD",1724894113708,4.50007,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724894114106,4.50007,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724894114826,4.50007,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724894115187,3.95054,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724894115513,2.2676,2531.5,2530.7,3.95146]
["bitfinex","ETHUSD",1724894115514,2.3614,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724894116583,2.3614,2531.2,2530.5,4.20279228]
["bitfinex","ETHUSD",1724894116584,2.3614,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724894116785,3.0,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724894117221,3.0,2531.5,2531.1,3.95085]
["bitfinex","ETHUSD",1724894117424,3.0,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724894117425,3.992295,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724894117786,3.992295,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1724894118119,3.0,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1724894118795,3.0,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724894119013,3.0,2531.5,2531.0,7.90179]
["bitfinex","ETHUSD",1724894119222,3.0,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724894119521,3.992287,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724894119883,3.992287,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1724894120331,3.992287,2531.5,2531.0,7.90179]
["bitfinex","ETHUSD",1724894120661,3.0,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724894120793,2.4228,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1724894120993,2.4228,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1724894120994,3.40340866,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1724894121238,2.4228,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1724894121736,2.4228,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724894121737,6.37297,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724894121938,3.95026,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724894122236,3.95093,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724894122437,2.3215,2531.0,2530.0,6.20279228]
["bitfinex","ETHUSD",1724894122731,3.95241,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894122943,13.966511,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894123109,10.564101,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894123434,3.95198,2530.4,2530.0,2.0]
["bitfinex","ETHUSD",1724894123435,3.95205,2530.4,2530.0,2.0]
["bitfinex","ETHUSD",1724894123646,7.50211,2530.3,2530.0,2.0]
["bitfinex","ETHUSD",1724894123847,3.0,2530.3,2530.0,2.0]
["bitfinex","ETHUSD",1724894124015,3.9513,2530.9,2530.2,3.95216]
["bitfinex","ETHUSD",1724894124197,3.0,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1724894124393,0.55,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724894124597,0.55,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724894125097,0.55,2530.6,2530.2,3.85216]
["bitfinex","ETHUSD",1724894125340,1.15497,2530.6,2530.2,3.85216]
["bitfinex","ETHUSD",1724894125694,2.4997,2530.8,2530.4,3.95188]
["bitfinex","ETHUSD",1724894126693,2.4997,2530.8,2530.4,7.90373]
["bitfinex","ETHUSD",1724894126896,2.4997,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1724894127103,2.2522,2530.6,2530.0,2.0]
["bitfinex","ETHUSD",1724894127315,0.83022,2530.5,2530.0,2.0]
["bitfinex","ETHUSD",1724894127745,4.78209,2530.5,2530.0,2.0]
["bitfinex","ETHUSD",1724894129760,3.95198,2530.4,2530.0,2.0]
["bitfinex","ETHUSD",1724894130670,2.2522,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1724894130823,6.267711,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1724894131030,10.219361,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724894131358,6.267711,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724894131522,6.267711,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1724894131727,2.2522,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1724894131955,2.3666,2530.9,2530.2,3.95211]
["bitfinex","ETHUSD",1724894132126,3.95134,2530.8,2530.2,7.90427]
["bitfinex","ETHUSD",1724894132324,3.0,2530.7,2530.2,3.95211]
["bitfinex","ETHUSD",1724894132559,3.0,2530.7,2530.2,7.90427]
["bitfinex","ETHUSD",1724894132935,3.0,2530.7,2530.2,3.95211]
["bitfinex","ETHUSD",1724894133266,3.95165,2530.6,2530.0,5.95248]
["bitfinex","ETHUSD",1724894133433,5.1746392,2530.6,2530.0,5.95248]
["bitfinex","ETHUSD",1724894133634,2.3666,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1724894134655,2.3666,2530.5,2530.0,5.95248]
["bitfinex","ETHUSD",1724894134656,2.3666,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1724894134859,3.0,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724894135062,3.0,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1724894136044,3.0,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1724894136355,2.3666,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1724894136558,2.3666,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1724894137071,2.3666,2530.8,2530.4,3.95181]
["bitfinex","ETHUSD",1724894137364,0.23666,2530.7,2530.4,3.95181]
["bitfinex","ETHUSD",1724894137572,2.3666,2530.8,2530.4,7.90365]
["bitfinex","ETHUSD",1724894137777,2.3666,2530.8,2530.6,3.95151]
["bitfinex","ETHUSD",1724894137949,2.3538,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724894138147,7.38328659,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724894138447,1.629046,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724894138662,1.629046,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1724894139838,1.629046,2531.3,2531.0,7.90182]
["bitfinex","ETHUSD",1724894140134,9.73708659,2531.7,2530.7,0.07902139]
["bitfinex","ETHUSD",1724894140359,9.73708659,2531.7,2531.5,3.95019]
["bitfinex","ETHUSD",1724894140577,14.6938,2532.0,2531.5,3.95019]
["bitfinex","ETHUSD",1724894140778,2.60264366,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1724894140976,2.3538,2532.0,2531.3,3.9504]
["bitfinex","ETHUSD",1724894140977,6.30333,2532.0,2531.3,3.9504]
["bitfinex","ETHUSD",1724894141640,3.94973,2531.9,2531.3,3.9504]
["bitfinex","ETHUSD",1724894141934,3.94973,2531.9,2531.1,8.15357228]
["bitfinex","ETHUSD",1724894141935,2.3538,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724894142359,2.3538,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724894142979,2.3538,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724894143491,6.30391,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724894143705,3.9504,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724894143853,1.025395,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724894144053,17.63743659,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724894144700,3.95024,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724894144985,3.95024,2531.5,2530.9,7.90212]
["bitfinex","ETHUSD",1724894145188,17.63745659,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724894145351,17.63745659,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724894145352,1.36872366,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724894147480,1.36872366,2531.5,2531.1,7.9016]
["bitfinex","ETHUSD",1724894147677,1.36872366,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1724894147989,13.68723659,2531.6,2530.8,4.20279228]
["bitfinex","ETHUSD",1724894147990,5.45598603,2531.4,2530.8,4.20279228]
["bitfinex","ETHUSD",1724894148203,6.30854,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724894148400,2.3579,2531.3,2530.7,3.95134]
["bitfinex","ETHUSD",1724894148560,1.1764526,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1724894149694,1.1764526,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724894150897,9.0780526,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724894151200,1.14359526,2531.1,2530.7,3.95134]
["bitfinex","ETHUSD",1724894151359,1.14359526,2531.1,2530.5,8.55025228]
["bitfinex","ETHUSD",1724894151560,1.14359526,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1724894151955,3.95103,2531.0,2530.4,0.3958]
["bitfinex","ETHUSD",1724894152181,2.4739,2530.9,2530.2,0.41257014]
["bitfinex","ETHUSD",1724894152390,3.95157,2530.7,2530.1,3.9523]
["bitfinex","ETHUSD",1724894153207,3.95165,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1724894154531,2.2913,2530.5,2530.0,2.0]
["bitfinex","ETHUSD",1724894154735,4.576245,2530.4,2530.0,2.0]
["bitfinex","ETHUSD",1724894156205,0.624295,2530.4,2530.0,5.95254]
["bitfinex","ETHUSD",1724894156407,0.24739,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724894156408,10.4415,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724894156740,7.99566,2530.7,2530.1,8.15511228]
["bitfinex","ETHUSD",1724894157093,7.99566,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724894158332,4.04415,2530.7,2530.2,7.90448]
["bitfinex","ETHUSD",1724894158632,1.448574,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1724894158811,1.448574,2530.6,2530.2,7.90441]
["bitfinex","ETHUSD",1724894159736,3.0,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1724894160300,2.4678,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724894160540,9.4185,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724894160742,9.4185,2531.2,2530.4,4.20279228]
["bitfinex","ETHUSD",1724894160743,3.95107,2531.0,2530.4,4.20279228]
["bitfinex","ETHUSD",1724894160898,4.346277,2530.9,2530.4,3.9519]
["bitfinex","ETHUSD",1724894161221,4.346277,2530.9,2530.3,3.95195]
["bitfinex","ETHUSD",1724894161222,3.95097,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1724894161426,3.0,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724894161839,3.0,2531.0,2530.5,7.90338]
["bitfinex","ETHUSD",1724894162070,3.0,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1724894162213,3.941876,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1724894162546,3.941876,2531.0,2530.7,3.95136]
["bitfinex","ETHUSD",1724894162753,11.33391659,2531.3,2530.9,3.95102]
["bitfinex","ETHUSD",1724894162754,7.38328659,2531.3,2530.9,3.95102]
["bitfinex","ETHUSD",1724894162914,2.4678,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1724894163237,3.95059,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1724894163537,4.19737,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1724894163738,4.19737,2531.3,2530.7,7.90276]
["bitfinex","ETHUSD",1724894164134,4.19737,2531.3,2530.7,7.90274]
["bitfinex","ETHUSD",1724894165002,4.19737,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1724894165202,1.061564,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724894165651,1.061564,2531.2,2530.8,3.95116]
["bitfinex","ETHUSD",1724894165876,1.061564,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724894166238,1.061564,2531.2,2530.7,7.9027]
["bitfinex","ETHUSD",1724894166439,0.4061564,2531.1,2530.7,7.90272]
["bitfinex","ETHUSD",1724894166655,0.4061564,2531.1,2530.8,3.95127]
["bitfinex","ETHUSD",1724894167633,0.4061564,2531.1,2530.4,6.53489228]
["bitfinex","ETHUSD",1724894167634,0.4061564,2531.1,2530.5,3.95172]
["bitfinex","ETHUSD",1724894167840,6.27557,2530.9,2530.3,7.90397]
["bitfinex","ETHUSD",1724894168178,11.29008664,2530.9,2530.3,3.95196]
["bitfinex","ETHUSD",1724894168338,7.33883664,2530.9,2530.3,3.95196]
["bitfinex","ETHUSD",1724894168674,7.33883664,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1724894168892,7.33883664,2530.9,2530.3,3.95196]
["bitfinex","ETHUSD",1724894169178,3.95158,2530.7,2530.1,7.90461]
["bitfinex","ETHUSD",1724894169376,3.95158,2530.7,2530.1,7.90462]
["bitfinex","ETHUSD",1724894169537,3.95158,2530.7,2530.0,5.95248]
["bitfinex","ETHUSD",1724894169538,3.9518,2530.5,2530.0,5.95248]
["bitfinex","ETHUSD",1724894169886,3.9521,2530.3,2530.0,2.0]
["bitfinex","ETHUSD",1724894171037,2.71958,2530.4,2530.0,2.0]
["bitfinex","ETHUSD",1724894171272,9.78608659,2530.7,2530.1,4.20279228]
["bitfinex","ETHUSD",1724894171480,9.78608659,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724894171656,11.96127091,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724894172237,11.96127091,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1724894172238,7.38328659,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1724894172943,7.38328659,2530.7,2530.3,3.95196]
["bitfinex","ETHUSD",1724894173146,7.38328659,2530.7,2530.5,3.95173]
["bitfinex","ETHUSD",1724894173338,13.61210659,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1724894173540,4.345782,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1724894173739,4.345782,2531.2,2530.5,7.90338]
["bitfinex","ETHUSD",1724894173740,3.95087,2531.1,2530.5,7.90338]
["bitfinex","ETHUSD",1724894174078,3.95087,2531.1,2530.6,3.95159]
["bitfinex","ETHUSD",1724894174291,5.74667386,2531.1,2530.6,3.95159]
["bitfinex","ETHUSD",1724894174874,1.79580386,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724894175770,9.69761386,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1724894175973,5.26027759,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724894176176,3.95116,2530.9,2530.3,7.90401]
["bitfinex","ETHUSD",1724894176335,3.95135,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724894176535,3.95163,2530.6,2530.1,8.15511228]
["bitfinex","ETHUSD",1724894176737,3.95241,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894176961,6.35221,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894177241,10.30462,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894177470,15.28032,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894177965,19.23273,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894179603,15.28032,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894181023,11.32791,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894181305,7.3755,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894181603,11.32791,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894182290,4.4257,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894182491,3.0,2530.3,2530.0,2.0]
["bitfinex","ETHUSD",1724894183299,3.0,2530.4,2530.0,2.0]
["bitfinex","ETHUSD",1724894183501,1.03832866,2530.3,2530.0,2.0]
["bitfinex","ETHUSD",1724894183704,4.50237,2530.2,2530.0,2.0]
["bitfinex","ETHUSD",1724894184117,3.0,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894184900,6.95241,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894185125,13.76522,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894185331,15.69578987,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724894187743,23.85099215,2530.1,2530.0,1.18006439]
["bitfinex","ETHUSD",1724894188041,24.03149215,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894188946,15.87628987,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894189109,4.93056987,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894189300,10.90482,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894190394,6.95241,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894190601,7.50241,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894190900,11.45482,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894191240,12.70413487,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894191455,19.39782715,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894191802,23.35023715,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894192033,19.14744487,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894194129,23.35023715,2530.1,2530.0,0.88799674]
["bitfinex","ETHUSD",1724894194641,2.4772,2529.6,2528.8,3.95432]
["bitfinex","ETHUSD",1724894194802,0.55,2529.5,2528.8,3.95432]
["bitfinex","ETHUSD",1724894195206,3.55,2529.5,2528.7,6.54239228]
["bitfinex","ETHUSD",1724894195409,3.55,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1724894195609,3.0,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1724894195825,0.55,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1724894196309,0.55,2529.5,2529.0,7.90808]
["bitfinex","ETHUSD",1724894196743,0.55,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1724894196909,6.38740266,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1724894197250,3.95368,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724894197452,0.55,2529.2,2528.7,2.3396]
["bitfinex","ETHUSD",1724894197606,3.55,2529.2,2528.7,2.3396]
["bitfinex","ETHUSD",1724894197809,5.1589,2529.2,2528.7,2.3396]
["bitfinex","ETHUSD",1724894198105,5.1589,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724894198106,0.55,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724894198415,7.38328659,2529.7,2529.2,6.29337]
["bitfinex","ETHUSD",1724894198621,11.33631659,2529.7,2529.2,6.29337]
["bitfinex","ETHUSD",1724894199018,7.38328659,2529.7,2529.2,6.29333]
["bitfinex","ETHUSD",1724894199546,7.38328659,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1724894199737,0.55,2529.6,2529.5,3.95333]
["bitfinex","ETHUSD",1724894199936,0.55,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1724894200141,0.55,2529.6,2529.4,3.9534]
["bitfinex","ETHUSD",1724894200454,7.38328659,2530.1,2529.5,3.95335]
["bitfinex","ETHUSD",1724894200746,7.38328659,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724894200947,3.0,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1724894201447,7.38328659,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1724894201609,12.71637725,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1724894202313,8.76450725,2530.5,2530.0,3.95251]
["bitfinex","ETHUSD",1724894202546,12.71631725,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1724894202746,8.76450725,2530.5,2529.7,2.3396]
["bitfinex","ETHUSD",1724894203051,3.95235,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1724894203205,7.82844073,2530.4,2529.9,3.95266]
["bitfinex","ETHUSD",1724894203419,3.9525,2530.1,2529.5,3.95321]
["bitfinex","ETHUSD",1724894203623,2.425,2530.1,2529.4,2.4532]
["bitfinex","ETHUSD",1724894203926,0.55,2530.0,2529.4,2.4532]
["bitfinex","ETHUSD",1724894204151,3.95281,2529.9,2529.4,6.40665]
["bitfinex","ETHUSD",1724894204318,0.55,2529.8,2529.4,6.40665]
["bitfinex","ETHUSD",1724894204657,7.50266,2530.0,2529.4,6.40665]
["bitfinex","ETHUSD",1724894204830,9.62900466,2530.0,2529.4,6.40665]
["bitfinex","ETHUSD",1724894206765,3.95273,2529.9,2529.4,2.4532]
["bitfinex","ETHUSD",1724894206931,5.67634466,2530.0,2529.4,6.40665]
["bitfinex","ETHUSD",1724894206932,0.55,2529.8,2529.4,6.40665]
["bitfinex","ETHUSD",1724894207136,0.55,2529.8,2529.4,2.4532]
["bitfinex","ETHUSD",1724894207435,0.55,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1724894207636,7.38328659,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724894207847,7.38328659,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1724894208367,7.38328659,2530.1,2529.4,2.4532]
["bitfinex","ETHUSD",1724894208532,3.95281,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1724894208721,0.395281,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1724894209149,0.55,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1724894209549,0.55,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1724894209822,4.50273,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1724894210067,4.50273,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1724894210224,5.93820166,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1724894211142,3.95305,2529.7,2529.1,6.63144988]
["bitfinex","ETHUSD",1724894211341,3.95305,2529.7,2529.1,6.63145988]
["bitfinex","ETHUSD",1724894211342,0.55,2529.6,2529.1,6.63145988]
["bitfinex","ETHUSD",1724894211725,0.55,2529.6,2529.1,10.58528988]
["bitfinex","ETHUSD",1724894211954,0.55,2529.6,2529.1,10.58527988]
["bitfinex","ETHUSD",1724894212539,0.55,2529.6,2529.1,6.63139988]
["bitfinex","ETHUSD",1724894212941,0.55,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1724894213137,0.55,2529.8,2529.5,3.95323]
["bitfinex","ETHUSD",1724894213430,0.74854717,2529.8,2529.3,3.95351]
["bitfinex","ETHUSD",1724894214381,4.70143717,2529.8,2529.3,3.95351]
["bitfinex","ETHUSD",1724894214726,6.27475,2529.7,2529.1,4.36678988]
["bitfinex","ETHUSD",1724894214877,0.55,2529.6,2529.1,8.32064988]
["bitfinex","ETHUSD",1724894215183,0.55,2529.6,2529.1,4.36678988]
["bitfinex","ETHUSD",1724894215360,0.55,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1724894215561,3.95335,2529.5,2529.1,0.41292988]
["bitfinex","ETHUSD",1724894215766,0.55,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1724894216130,4.5035,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1724894216535,3.95366,2529.3,2528.7,8.30479]
["bitfinex","ETHUSD",1724894216768,0.55,2529.2,2528.4,4.20279228]
["bitfinex","ETHUSD",1724894216961,0.55,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724894217183,1.32493822,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724894217335,0.55,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724894218557,0.55,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724894218781,0.55,2529.2,2528.8,3.95439]
["bitfinex","ETHUSD",1724894218980,0.55,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724894219649,2.3751,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1724894219875,2.3751,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1724894219876,0.55,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1724894220052,0.55,2529.0,2528.7,3.95456]
["bitfinex","ETHUSD",1724894221570,0.55,2529.0,2528.7,7.90905]
["bitfinex","ETHUSD",1724894222083,0.55,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724894222342,5.52911322,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724894222716,1.57529322,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724894222916,1.57529322,2529.2,2528.7,7.90898]
["bitfinex","ETHUSD",1724894223601,1.57529322,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1724894224400,3.0,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1724894224755,3.0,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1724894225038,3.0,2529.4,2529.0,3.95401]
["bitfinex","ETHUSD",1724894225737,0.55,2529.3,2529.0,3.95401]
["bitfinex","ETHUSD",1724894225896,3.95398,2529.1,2528.6,3.9546]
["bitfinex","ETHUSD",1724894226095,0.55,2529.0,2528.7,3.95456]
["bitfinex","ETHUSD",1724894226450,0.55,2529.0,2528.7,3.95452]
["bitfinex","ETHUSD",1724894226612,3.55,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1724894226939,3.55,2529.1,2528.9,3.95419]
["bitfinex","ETHUSD",1724894228227,3.55,2529.1,2528.7,7.90901]
["bitfinex","ETHUSD",1724894228447,3.55,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1724894229450,3.55,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724894230358,3.55,2529.1,2528.7,7.90897]
["bitfinex","ETHUSD",1724894230558,3.55,2529.1,2528.8,3.95443]
["bitfinex","ETHUSD",1724894230769,3.55,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724894231243,0.55,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724894231440,4.50386,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1724894231693,3.0,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1724894231839,0.55,2529.0,2528.7,3.95451]
["bitfinex","ETHUSD",1724894232981,0.55,2529.0,2528.8,3.95435]
["bitfinex","ETHUSD",1724894233283,3.0,2529.3,2528.9,3.95425]
["bitfinex","ETHUSD",1724894233479,0.55,2529.2,2528.9,3.95425]
["bitfinex","ETHUSD",1724894235506,0.55,2529.2,2528.7,3.95445]
["bitfinex","ETHUSD",1724894236096,0.55,2529.2,2528.4,4.59859228]
["bitfinex","ETHUSD",1724894239599,2.444,2529.1,2528.4,4.59859228]
["bitfinex","ETHUSD",1724894239810,0.55,2529.0,2528.4,4.59859228]
["bitfinex","ETHUSD",1724894240174,0.8494,2529.0,2528.4,4.59859228]
["bitfinex","ETHUSD",1724894240375,0.55,2529.0,2528.4,4.59859228]
["bitfinex","ETHUSD",1724894241230,0.55,2529.0,2528.4,4.20279228]
["bitfinex","ETHUSD",1724894241816,0.55,2529.0,2528.1,4.59859228]
["bitfinex","ETHUSD",1724894242127,7.93328659,2529.0,2528.1,4.20279228]
["bitfinex","ETHUSD",1724894242329,2.4134,2528.8,2527.8,4.59859228]
["bitfinex","ETHUSD",1724894242532,0.55,2528.7,2527.8,4.59859228]
["bitfinex","ETHUSD",1724894243042,2.4134,2528.6,2527.7,2.3526]
["bitfinex","ETHUSD",1724894243185,2.4134,2528.4,2527.5,6.55539228]
["bitfinex","ETHUSD",1724894243387,2.4134,2528.0,2526.9,0.82431451]
["bitfinex","ETHUSD",1724894243582,2.4134,2528.0,2526.5,2.3526]
["bitfinex","ETHUSD",1724894243831,0.66161923,2527.9,2527.0,0.41300846]
["bitfinex","ETHUSD",1724894244026,1.21161923,2527.9,2526.7,4.20279228]
["bitfinex","ETHUSD",1724894244225,2.4134,2527.8,2526.7,4.20279228]
["bitfinex","ETHUSD",1724894244429,2.4134,2527.6,2526.5,4.20279228]
["bitfinex","ETHUSD",1724894244727,2.4134,2527.4,2526.1,2.3526]
["bitfinex","ETHUSD",1724894244944,2.4134,2527.4,2526.0,4.20279228]
["bitfinex","ETHUSD",1724894245223,2.4134,2527.2,2526.2,4.20279228]
["bitfinex","ETHUSD",1724894245444,2.4134,2527.2,2526.4,6.56189228]
["bitfinex","ETHUSD",1724894245589,2.4134,2527.2,2526.5,0.07914927]
["bitfinex","ETHUSD",1724894245590,0.55,2527.1,2526.5,0.07914927]
["bitfinex","ETHUSD",1724894245923,0.55,2527.1,2526.6,4.20279228]
["bitfinex","ETHUSD",1724894246123,2.2765,2527.6,2526.8,4.20279228]
["bitfinex","ETHUSD",1724894246338,0.55,2527.5,2526.6,4.20279228]
["bitfinex","ETHUSD",1724894246491,3.55,2527.5,2526.6,4.20279228]
["bitfinex","ETHUSD",1724894246687,0.58265,2527.4,2526.7,0.07914329]
["bitfinex","ETHUSD",1724894246925,0.58265,2527.4,2526.7,0.07914324]
["bitfinex","ETHUSD",1724894246926,0.55,2527.3,2526.7,0.07914324]
["bitfinex","ETHUSD",1724894247131,0.55,2527.3,2526.6,4.20279228]
["bitfinex","ETHUSD",1724894247728,2.2765,2528.2,2527.0,4.20279228]
["bitfinex","ETHUSD",1724894247930,3.01482866,2528.2,2527.1,0.07913135]
["bitfinex","ETHUSD",1724894249104,3.0,2528.1,2527.1,0.07913135]
["bitfinex","ETHUSD",1724894249713,0.55,2528.0,2527.1,0.07913135]
["bitfinex","ETHUSD",1724894250105,0.55,2528.0,2527.0,4.20279228]
["bitfinex","ETHUSD",1724894250320,0.355,2527.9,2527.0,4.20279228]
["bitfinex","ETHUSD",1724894250520,0.55,2527.8,2527.0,4.20279228]
["bitfinex","ETHUSD",1724894250923,0.55,2527.8,2527.1,0.0791313]
["bitfinex","ETHUSD",1724894251532,3.55,2527.8,2527.1,0.0791313]
["bitfinex","ETHUSD",1724894256218,2.2765,2528.2,2527.6,4.20279228]
["bitfinex","ETHUSD",1724894256476,2.2972,2528.9,2528.1,4.20279228]
["bitfinex","ETHUSD",1724894256635,2.2972,2528.9,2527.9,4.20279228]
["bitfinex","ETHUSD",1724894256842,2.2972,2528.9,2528.0,0.07909999]
["bitfinex","ETHUSD",1724894257033,0.96804866,2528.8,2528.0,0.07909999]
["bitfinex","ETHUSD",1724894257549,2.2516,2528.7,2527.6,13.95189228]
["bitfinex","ETHUSD",1724894257859,5.2516,2528.7,2527.6,11.61279228]
["bitfinex","ETHUSD",1724894258063,5.2516,2528.7,2527.3,3.3958]
["bitfinex","ETHUSD",1724894258064,2.4779,2528.5,2527.3,0.3958]
["bitfinex","ETHUSD",1724894258281,2.4779,2528.4,2527.2,4.20279228]
["bitfinex","ETHUSD",1724894258648,0.55,2528.3,2527.2,4.20279228]
["bitfinex","ETHUSD",1724894258847,0.55,2528.3,2527.0,0.3958]
["bitfinex","ETHUSD",1724894258848,0.60279,2528.2,2527.5,4.20279228]
["bitfinex","ETHUSD",1724894259074,0.55,2528.1,2527.5,4.20279228]
["bitfinex","ETHUSD",1724894259779,20.34525146,2528.6,2527.9,4.20279228]
["bitfinex","ETHUSD",1724894259936,20.34525146,2528.6,2527.7,4.20279228]
["bitfinex","ETHUSD",1724894259937,8.00525146,2528.6,2527.7,4.20279228]
["bitfinex","ETHUSD",1724894260143,7.38328659,2528.6,2527.8,0.07911022]
["bitfinex","ETHUSD",1724894260549,7.38328659,2528.6,2527.7,4.20279228]
["bitfinex","ETHUSD",1724894261280,3.0,2528.5,2527.8,0.07910802]
["bitfinex","ETHUSD",1724894261436,0.55,2528.4,2527.8,0.07910802]
["bitfinex","ETHUSD",1724894261641,0.55,2528.4,2528.0,4.20279228]
["bitfinex","ETHUSD",1724894261939,3.0,2528.5,2528.0,4.20279228]
["bitfinex","ETHUSD",1724894262141,2.4006,2528.3,2527.4,4.20279228]
["bitfinex","ETHUSD",1724894262470,0.84506,2528.2,2527.4,4.20279228]
["bitfinex","ETHUSD",1724894265286,0.55,2528.2,2527.5,0.07911698]
["bitfinex","ETHUSD",1724894265444,0.55,2528.2,2527.7,4.20279228]
["bitfinex","ETHUSD",1724894265647,0.55,2528.2,2527.8,0.07911166]
["bitfinex","ETHUSD",1724894266342,0.55,2528.2,2527.2,0.3958]
["bitfinex","ETHUSD",1724894266550,0.29506,2528.1,2527.2,4.59859228]
["bitfinex","ETHUSD",1724894266744,0.55,2528.0,2527.5,4.20279228]
["bitfinex","ETHUSD",1724894266941,0.55,2528.0,2527.6,0.07911787]
["bitfinex","ETHUSD",1724894267260,0.55,2528.2,2527.6,0.07911787]
["bitfinex","ETHUSD",1724894267461,0.79006,2528.2,2527.5,4.20279228]
["bitfinex","ETHUSD",1724894267943,0.79006,2528.2,2527.2,4.20279228]
["bitfinex","ETHUSD",1724894268148,2.2559,2528.1,2527.2,4.20279228]
["bitfinex","ETHUSD",1724894268381,0.55,2528.0,2527.2,4.20279228]
["bitfinex","ETHUSD",1724894268578,2.2972,2527.9,2526.6,4.20279228]
["bitfinex","ETHUSD",1724894268743,2.2972,2527.7,2526.6,4.20279228]
["bitfinex","ETHUSD",1724894268948,2.8472,2527.6,2526.6,4.20279228]
["bitfinex","ETHUSD",1724894269183,3.0,2527.5,2526.6,4.20279228]
["bitfinex","ETHUSD",1724894269386,0.55,2527.4,2526.6,4.20279228]
["bitfinex","ETHUSD",1724894270295,0.55,2527.4,2526.9,4.20279228]
["bitfinex","ETHUSD",1724894270452,2.2972,2527.6,2527.2,4.20279228]
["bitfinex","ETHUSD",1724894270653,2.2972,2527.6,2527.0,0.07912631]
["bitfinex","ETHUSD",1724894270848,0.55,2527.5,2527.0,0.07913481]
["bitfinex","ETHUSD",1724894272785,0.55,2527.5,2526.9,4.20279228]
["bitfinex","ETHUSD",1724894272786,0.55,2527.5,2526.9,4.2819256]
["bitfinex","ETHUSD",1724894273457,2.2972,2527.6,2526.9,4.20279228]
["bitfinex","ETHUSD",1724894273977,2.2972,2527.6,2526.7,14.06323156]
["bitfinex","ETHUSD",1724894274179,2.2972,2527.6,2526.7,13.4437491]
["bitfinex","ETHUSD",1724894274369,2.52692,2527.6,2526.7,13.4437491]
["bitfinex","ETHUSD",1724894275689,2.52692,2527.6,2526.7,7.8058]
["bitfinex","ETHUSD",1724894275894,0.55,2527.5,2526.7,7.88494248]
["bitfinex","ETHUSD",1724894276051,0.55,2527.5,2526.8,0.07914308]
["bitfinex","ETHUSD",1724894276247,0.55,2527.5,2526.7,7.8058]
["bitfinex","ETHUSD",1724894276491,0.55,2527.5,2526.7,7.88494349]
["bitfinex","ETHUSD",1724894276492,0.857692,2527.5,2526.7,7.88494349]
["bitfinex","ETHUSD",1724894276679,0.857692,2527.5,2526.7,7.8849437]
["bitfinex","ETHUSD",1724894277004,2.4515,2527.4,2526.7,7.8058]
["bitfinex","ETHUSD",1724894277156,0.55,2527.3,2526.7,7.8058]
["bitfinex","ETHUSD",1724894278375,2.4515,2527.4,2526.8,0.07914375]
["bitfinex","ETHUSD",1724894278578,2.4515,2527.4,2526.7,7.8058]
["bitfinex","ETHUSD",1724894281081,2.4515,2527.4,2526.7,0.3958]
["bitfinex","ETHUSD",1724894281278,2.69665,2527.4,2526.7,0.3958]
["bitfinex","ETHUSD",1724894281523,0.55,2527.3,2526.6,0.41286277]
["bitfinex","ETHUSD",1724894281704,2.345,2527.2,2526.6,0.41286277]
["bitfinex","ETHUSD",1724894282375,0.55,2527.1,2526.6,0.41286277]
["bitfinex","ETHUSD",1724894283717,2.4762,2527.8,2526.7,5.71710121]
["bitfinex","ETHUSD",1724894284042,2.4762,2527.8,2526.8,0.07913546]
["bitfinex","ETHUSD",1724894284332,5.4762,2527.8,2526.8,0.07913546]
["bitfinex","ETHUSD",1724894285293,2.4762,2527.8,2527.0,5.6379491]
["bitfinex","ETHUSD",1724894285493,2.4762,2527.8,2527.1,0.07912851]
["bitfinex","ETHUSD",1724894291065,2.4762,2527.8,2527.1,2.47222851]
["bitfinex","ETHUSD",1724894291374,2.3751,2528.1,2527.3,5.6379491]
["bitfinex","ETHUSD",1724894291524,7.38328659,2528.3,2527.6,5.6379491]
["bitfinex","ETHUSD",1724894291724,7.38328659,2528.3,2527.7,0.07910741]
["bitfinex","ETHUSD",1724894293059,7.38328659,2528.3,2527.6,5.6379491]
["bitfinex","ETHUSD",1724894293222,7.38328659,2528.3,2527.7,0.07910692]
["bitfinex","ETHUSD",1724894293840,2.3152,2528.7,2528.0,2.3782]
["bitfinex","ETHUSD",1724894294036,2.3152,2528.7,2528.1,0.07909904]
["bitfinex","ETHUSD",1724894295961,2.3152,2528.7,2527.8,2.3272]
["bitfinex","ETHUSD",1724894296166,2.3152,2528.7,2527.8,6.55274163]
["bitfinex","ETHUSD",1724894296680,2.2878,2528.5,2527.3,0.3958]
["bitfinex","ETHUSD",1724894296840,2.2878,2528.3,2527.2,2.3979]
["bitfinex","ETHUSD",1724894297162,2.2878,2528.1,2527.2,2.3979]
["bitfinex","ETHUSD",1724894298096,2.2878,2528.1,2527.1,4.6382561]
["bitfinex","ETHUSD",1724894298250,0.28378,2528.0,2527.1,4.6382561]
["bitfinex","ETHUSD",1724894299303,3.0471,2527.9,2526.8,4.22554163]
["bitfinex","ETHUSD",1724894299467,3.0471,2527.9,2526.9,0.0791385]
["bitfinex","ETHUSD",1724894299669,3.0,2527.8,2526.9,0.0791385]
["bitfinex","ETHUSD",1724894299856,0.55,2527.7,2526.9,0.0791385]
["bitfinex","ETHUSD",1724894300856,0.55,2527.7,2527.0,4.22554163]
["bitfinex","ETHUSD",1724894301053,2.4971,2527.9,2527.0,4.22554163]
["bitfinex","ETHUSD",1724894301054,2.4971,2527.9,2527.1,0.07913204]
["bitfinex","ETHUSD",1724894301270,2.4971,2527.9,2527.1,2.33433204]
["bitfinex","ETHUSD",1724894301466,2.4971,2527.9,2527.1,0.07913204]
["bitfinex","ETHUSD",1724894302594,2.4971,2527.9,2526.8,6.89349697]
["bitfinex","ETHUSD",1724894302797,0.55,2527.8,2526.8,4.63829697]
["bitfinex","ETHUSD",1724894303118,2.4984,2527.6,2526.8,0.41275534]
["bitfinex","ETHUSD",1724894303286,6.72394163,2527.4,2526.8,0.41275534]
["bitfinex","ETHUSD",1724894303465,2.4984,2527.2,2526.2,2.2839]
["bitfinex","ETHUSD",1724894303672,2.4984,2527.2,2526.0,4.22554163]
["bitfinex","ETHUSD",1724894303673,0.30484,2527.1,2526.0,4.22554163]
["bitfinex","ETHUSD",1724894303873,0.55,2527.0,2526.2,0.41258491]
["bitfinex","ETHUSD",1724894304209,0.55,2527.0,2526.3,0.0791589]
["bitfinex","ETHUSD",1724894304420,0.55,2527.0,2526.4,4.22554163]
["bitfinex","ETHUSD",1724894304572,1.62365266,2527.0,2526.4,4.22554163]
["bitfinex","ETHUSD",1724894306121,9.88168659,2527.2,2526.4,6.60314163]
["bitfinex","ETHUSD",1724894307411,9.88168659,2527.2,2526.5,0.07914872]
["bitfinex","ETHUSD",1724894307906,9.88168659,2527.2,2526.4,6.60314163]
["bitfinex","ETHUSD",1724894308832,9.71078659,2527.8,2526.9,6.52114163]
["bitfinex","ETHUSD",1724894308972,9.71078659,2527.8,2527.0,0.07913275]
["bitfinex","ETHUSD",1724894309477,9.71078659,2527.8,2527.1,4.22554163]
["bitfinex","ETHUSD",1724894310975,9.71078659,2527.8,2527.0,0.07913275]
["bitfinex","ETHUSD",1724894311301,9.71078659,2527.8,2526.9,5.2956]
["bitfinex","ETHUSD",1724894311472,0.97107866,2527.7,2526.9,2.2956]
["bitfinex","ETHUSD",1724894311669,0.97107866,2527.7,2526.8,4.22554163]
["bitfinex","ETHUSD",1724894311670,0.55,2527.6,2526.8,4.22554163]
["bitfinex","ETHUSD",1724894313222,0.55,2527.6,2526.8,4.30468249]
["bitfinex","ETHUSD",1724894314211,0.55,2527.6,2526.8,4.22554163]
["bitfinex","ETHUSD",1724894314382,0.55,2527.6,2526.9,0.07914085]
["bitfinex","ETHUSD",1724894314584,0.55,2527.6,2526.8,4.22554163]
["bitfinex","ETHUSD",1724894317443,0.55,2527.6,2526.9,0.07914082]
["bitfinex","ETHUSD",1724894317601,0.55,2527.6,2526.8,4.22554163]
["bitfinex","ETHUSD",1724894318299,0.55,2527.6,2526.9,0.0791408]
["bitfinex","ETHUSD",1724894318499,0.97107866,2527.7,2526.9,0.0791408]
["bitfinex","ETHUSD",1724894319142,0.97107866,2527.7,2526.9,0.07913639]
["bitfinex","ETHUSD",1724894319511,0.97107866,2527.7,2526.8,4.22554163]
["bitfinex","ETHUSD",1724894319717,0.97107866,2527.7,2526.9,0.0791364]
["bitfinex","ETHUSD",1724894320145,0.97107866,2527.7,2526.8,4.22554163]
["bitfinex","ETHUSD",1724894320307,1.06818653,2527.6,2526.9,0.07913647]
["bitfinex","ETHUSD",1724894320701,9.71078659,2527.8,2526.9,2.43563647]
["bitfinex","ETHUSD",1724894321363,9.71078659,2527.8,2526.6,2.2689]
["bitfinex","ETHUSD",1724894321364,2.4394,2527.7,2526.6,2.2689]
["bitfinex","ETHUSD",1724894321504,5.9894,2527.7,2526.6,2.2689]
["bitfinex","ETHUSD",1724894324822,2.3028,2527.6,2526.5,4.22554163]
["bitfinex","ETHUSD",1724894325019,2.8528,2527.5,2526.5,4.22554163]
["bitfinex","ETHUSD",1724894325261,7.93328659,2527.5,2526.4,0.80862939]
["bitfinex","ETHUSD",1724894325557,2.4143,2527.2,2526.0,0.3958]
["bitfinex","ETHUSD",1724894325764,2.4143,2527.0,2526.0,0.3958]
["bitfinex","ETHUSD",1724894325915,5.4143,2527.0,2526.0,0.3958]
["bitfinex","ETHUSD",1724894326356,5.4143,2527.0,2526.1,4.22554163]
["bitfinex","ETHUSD",1724894326517,6.69405866,2527.0,2526.1,4.22554163]
["bitfinex","ETHUSD",1724894328158,0.55,2526.9,2526.1,4.22554163]
["bitfinex","ETHUSD",1724894329071,2.3928,2526.8,2525.9,0.41234137]
["bitfinex","ETHUSD",1724894329224,2.3928,2526.3,2525.4,2.06634523]
["bitfinex","ETHUSD",1724894329561,2.8816,2526.2,2525.4,0.41214967]
["bitfinex","ETHUSD",1724894329746,3.0,2526.1,2525.4,0.41214967]
["bitfinex","ETHUSD",1724894329949,5.55309579,2526.0,2524.7,7.41]
["bitfinex","ETHUSD",1724894330118,7.38328659,2525.8,2524.8,4.30474341]
["bitfinex","ETHUSD",1724894331135,7.38328659,2525.8,2524.9,0.07920168]
["bitfinex","ETHUSD",1724894331329,0.97148866,2525.7,2524.9,0.07920168]
["bitfinex","ETHUSD",1724894333366,0.97148866,2525.7,2524.5,4.62134163]
["bitfinex","ETHUSD",1724894333367,2.425,2525.6,2524.5,4.62134163]
["bitfinex","ETHUSD",1724894333526,2.425,2525.6,2524.7,0.3958]
["bitfinex","ETHUSD",1724894333719,2.425,2525.6,2524.8,0.07920543]
["bitfinex","ETHUSD",1724894333921,0.33964887,2525.5,2524.8,0.07920543]
["bitfinex","ETHUSD",1724894334367,0.33964887,2525.5,2524.5,4.6378657]
["bitfinex","ETHUSD",1724894335358,0.33964887,2525.5,2524.6,0.07920546]
["bitfinex","ETHUSD",1724894336951,0.33964887,2525.5,2524.5,4.6378657]
["bitfinex","ETHUSD",1724894338655,3.95998,2525.3,2524.5,8.5990057]
["bitfinex","ETHUSD",1724894338850,3.96027,2525.1,2524.5,8.33460407]
["bitfinex","ETHUSD",1724894339054,3.96027,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724894339371,2.2883,2525.4,2524.7,0.07921072]
["bitfinex","ETHUSD",1724894339556,2.3845,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1724894339924,3.018858,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1724894340172,2.3845,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1724894340546,2.3845,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1724894340547,2.3845,2525.7,2525.2,7.91994]
["bitfinex","ETHUSD",1724894340780,6.34384,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1724894341077,3.95907,2525.9,2525.2,3.95994]
["bitfinex","ETHUSD",1724894341243,2.3953,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1724894341446,7.38328659,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724894341649,3.95716,2527.1,2526.1,3.95859]
["bitfinex","ETHUSD",1724894341650,2.2844,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1724894341845,2.2844,2527.0,2526.2,3.9584]
["bitfinex","ETHUSD",1724894342371,6.24177,2527.0,2526.3,3.95835]
["bitfinex","ETHUSD",1724894342615,3.304279,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1724894343035,7.261649,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1724894343477,3.304279,2527.0,2526.5,3.958]
["bitfinex","ETHUSD",1724894343784,3.95799,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1724894343948,6.3114,2526.8,2526.0,3.9587]
["bitfinex","ETHUSD",1724894344149,2.3538,2526.8,2526.3,7.91654]
["bitfinex","ETHUSD",1724894344345,2.3538,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724894344661,2.3538,2526.8,2526.3,3.95823]
["bitfinex","ETHUSD",1724894344864,2.3538,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1724894345043,2.3229,2527.1,2526.5,3.95791]
["bitfinex","ETHUSD",1724894345242,0.62799,2527.0,2526.5,3.95791]
["bitfinex","ETHUSD",1724894345572,4.58527,2527.0,2526.3,3.95829]
["bitfinex","ETHUSD",1724894345777,3.9579,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1724894345945,3.95805,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724894346277,4.988005,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724894346576,4.988005,2526.5,2525.7,3.95918]
["bitfinex","ETHUSD",1724894346577,2.3384,2526.3,2525.7,3.95918]
["bitfinex","ETHUSD",1724894346743,2.3384,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1724894346954,3.95851,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724894347180,8.15099,2526.2,2525.5,3.95958]
["bitfinex","ETHUSD",1724894347478,4.19235,2526.2,2525.5,3.95958]
["bitfinex","ETHUSD",1724894347680,0.653075,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724894348069,0.653075,2526.1,2525.0,0.3958]
["bitfinex","ETHUSD",1724894348381,2.3384,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1724894348942,2.3384,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1724894349285,2.3384,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724894349481,7.38328659,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724894349637,3.95886,2526.0,2525.3,7.91968]
["bitfinex","ETHUSD",1724894349988,3.95923,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724894350185,3.95972,2525.5,2524.8,3.9606]
["bitfinex","ETHUSD",1724894350480,2.3384,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1724894350679,2.3384,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1724894351476,2.3384,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724894351788,7.38328659,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1724894351957,7.38328659,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1724894352153,0.73832866,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1724894352357,0.73832866,2525.5,2525.2,3.96002]
["bitfinex","ETHUSD",1724894352561,7.38328659,2525.6,2525.2,3.96002]
["bitfinex","ETHUSD",1724894353092,2.5585,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724894353246,7.38328659,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1724894353579,7.38328659,2526.2,2525.9,3.95895]
["bitfinex","ETHUSD",1724894353785,8.12161525,2526.2,2525.9,3.90895]
["bitfinex","ETHUSD",1724894354015,8.12161525,2526.2,2525.9,7.86783]
["bitfinex","ETHUSD",1724894354170,2.4725,2526.8,2526.2,3.95839]
["bitfinex","ETHUSD",1724894354370,2.4725,2526.8,2525.9,3.9589]
["bitfinex","ETHUSD",1724894354571,2.4725,2526.8,2526.1,3.95856]
["bitfinex","ETHUSD",1724894354816,3.95808,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724894355371,3.95808,2526.5,2525.9,7.91777]
["bitfinex","ETHUSD",1724894355571,0.791589,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724894355796,2.4725,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724894356077,2.4725,2526.8,2526.2,3.95848]
["bitfinex","ETHUSD",1724894356279,2.4725,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724894356478,6.43008,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724894356798,1.038757,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1724894357007,2.4725,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1724894357219,3.95718,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1724894357389,2.4355,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1724894357619,2.4355,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724894357805,0.639234,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724894358119,0.639234,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724894358914,0.639234,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724894359085,7.38328659,2527.6,2526.3,0.07915137]
["bitfinex","ETHUSD",1724894359086,2.3817,2527.6,2527.0,3.95726]
["bitfinex","ETHUSD",1724894359290,2.3817,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1724894360085,2.3817,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724894360303,0.633787,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1724894360522,2.3817,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724894360819,2.3817,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1724894361004,2.3817,2527.6,2527.2,7.91365]
["bitfinex","ETHUSD",1724894361207,7.38328659,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1724894361525,7.38328659,2527.8,2527.4,7.91303]
["bitfinex","ETHUSD",1724894361526,1.97232866,2527.8,2527.4,7.91303]
["bitfinex","ETHUSD",1724894361695,1.97232866,2527.8,2527.4,3.95651]
["bitfinex","ETHUSD",1724894361893,1.97232866,2527.8,2526.8,2.3708]
["bitfinex","ETHUSD",1724894361894,3.95738,2527.0,2525.6,2.4221]
["bitfinex","ETHUSD",1724894362096,3.95759,2526.8,2526.1,7.91716]
["bitfinex","ETHUSD",1724894362308,3.95759,2526.8,2526.1,3.95857]
["bitfinex","ETHUSD",1724894362513,4.353579,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724894363030,0.395759,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724894363211,6.30545,2527.2,2526.5,3.95804]
["bitfinex","ETHUSD",1724894363412,6.30545,2527.2,2525.0,0.82431451]
["bitfinex","ETHUSD",1724894363413,2.398,2526.0,2525.0,0.82431451]
["bitfinex","ETHUSD",1724894363591,3.95839,2526.3,2525.5,3.95946]
["bitfinex","ETHUSD",1724894363785,3.95839,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724894363985,9.60019625,2526.7,2525.7,3.95929]
["bitfinex","ETHUSD",1724894364224,3.95806,2526.5,2525.7,7.91848]
["bitfinex","ETHUSD",1724894364533,3.95806,2526.5,2525.7,3.95919]
["bitfinex","ETHUSD",1724894364725,3.95806,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724894365324,1.20521963,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1724894365538,2.452,2526.8,2525.9,0.791809]
["bitfinex","ETHUSD",1724894365829,6.40957,2526.8,2526.1,3.95854]
["bitfinex","ETHUSD",1724894366218,6.40957,2526.8,2526.1,7.91708]
["bitfinex","ETHUSD",1724894366388,2.452,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724894366589,3.488702,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724894367202,3.488702,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1724894369020,7.446322,2526.8,2526.1,7.91713]
["bitfinex","ETHUSD",1724894369234,3.95794,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724894369531,3.95794,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1724894369687,3.95794,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724894369891,5.10873372,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724894370089,1.15079372,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724894370389,6.40962,2526.8,2526.1,3.95857]
["bitfinex","ETHUSD",1724894370790,6.40962,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1724894371526,2.452,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1724894371726,3.83126466,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1724894372138,7.016755,2527.1,2526.4,4.0373278]
["bitfinex","ETHUSD",1724894372426,6.38621,2527.1,2526.4,3.95817]
["bitfinex","ETHUSD",1724894372682,6.38621,2527.1,2526.4,7.91624]
["bitfinex","ETHUSD",1724894372803,6.38621,2527.1,2526.5,3.95803]
["bitfinex","ETHUSD",1724894373006,1.37694966,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724894373832,1.37694966,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1724894374526,1.37694966,2527.0,2526.4,3.95806]
["bitfinex","ETHUSD",1724894374691,3.95751,2526.9,2526.2,7.91681]
["bitfinex","ETHUSD",1724894374888,0.53344597,2526.8,2526.2,7.91681]
["bitfinex","ETHUSD",1724894375129,0.53344597,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724894376739,0.53344597,2526.8,2526.4,3.95807]
["bitfinex","ETHUSD",1724894379835,3.95804,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724894380133,2.4096,2526.7,2525.2,6.32507]
["bitfinex","ETHUSD",1724894380134,3.95844,2526.3,2525.6,3.95933]
["bitfinex","ETHUSD",1724894380346,3.95869,2526.1,2525.4,3.9597]
["bitfinex","ETHUSD",1724894380644,3.95869,2526.1,2525.3,0.3958]
["bitfinex","ETHUSD",1724894380645,6.36856,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724894380804,3.95907,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724894381307,3.95916,2525.8,2525.1,4.78450451]
["bitfinex","ETHUSD",1724894381506,3.95947,2525.6,2525.0,7.92059]
["bitfinex","ETHUSD",1724894382004,0.945916,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724894382443,4.905226,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724894382738,4.905226,2525.7,2525.0,3.96029]
["bitfinex","ETHUSD",1724894382739,3.95949,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724894382944,4.8459286,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724894383146,4.8459286,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1724894383952,0.8864386,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1724894384158,0.8864386,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1724894384648,2.403,2525.5,2524.8,7.92128]
["bitfinex","ETHUSD",1724894384858,4.28875386,2525.4,2524.8,7.92119]
["bitfinex","ETHUSD",1724894385020,4.28875386,2525.4,2524.9,3.96051]
["bitfinex","ETHUSD",1724894385219,0.32894386,2525.4,2524.9,3.96051]
["bitfinex","ETHUSD",1724894385419,2.403,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724894386638,2.403,2525.5,2525.0,7.92068]
["bitfinex","ETHUSD",1724894386840,2.403,2525.5,2525.2,3.95997]
["bitfinex","ETHUSD",1724894387040,0.945916,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724894387259,0.7294696,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724894387861,10.91721,2526.2,2525.5,3.95961]
["bitfinex","ETHUSD",1724894388063,6.30167,2526.1,2525.5,3.95961]
["bitfinex","ETHUSD",1724894388215,2.3429,2526.1,2525.5,3.95961]
["bitfinex","ETHUSD",1724894389162,3.95883,2526.0,2525.3,7.91964]
["bitfinex","ETHUSD",1724894389364,3.95883,2526.0,2525.4,3.95973]
["bitfinex","ETHUSD",1724894389659,11.34229659,2525.9,2525.3,7.99886768]
["bitfinex","ETHUSD",1724894389868,3.95976,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1724894390021,3.95953,2525.6,2524.8,3.96062]
["bitfinex","ETHUSD",1724894390229,4.50965,2525.5,2524.8,7.92118]
["bitfinex","ETHUSD",1724894390457,4.50965,2525.5,2524.8,3.96056]
["bitfinex","ETHUSD",1724894390458,2.3429,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1724894391351,3.96025,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724894391736,3.96047,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1724894391937,3.96057,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1724894392184,4.752532,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1724894392335,4.752532,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724894392336,0.792062,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724894392533,7.92033,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724894392932,3.96014,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724894393167,7.92032,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724894393333,2.491,2524.9,2524.0,4.35889]
["bitfinex","ETHUSD",1724894393552,3.46321866,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724894393747,6.45068,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724894394288,2.4906,2525.2,2524.6,7.92185]
["bitfinex","ETHUSD",1724894394436,7.38328659,2525.4,2523.8,3.96213]
["bitfinex","ETHUSD",1724894394437,3.96118,2524.5,2523.8,3.96213]
["bitfinex","ETHUSD",1724894394640,3.96118,2524.5,2523.6,3.96254]
["bitfinex","ETHUSD",1724894394641,0.645178,2524.4,2523.6,3.96254]
["bitfinex","ETHUSD",1724894394881,3.96181,2524.1,2523.8,0.41214722]
["bitfinex","ETHUSD",1724894395307,3.96181,2524.1,2523.4,3.9629]
["bitfinex","ETHUSD",1724894395671,12.05607625,2524.3,2523.1,0.01]
["bitfinex","ETHUSD",1724894395672,5.64245625,2523.9,2523.1,0.01]
["bitfinex","ETHUSD",1724894395873,2.3342,2523.7,2523.1,0.01]
["bitfinex","ETHUSD",1724894396052,2.3342,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1724894396273,2.3342,2523.7,2523.1,0.01]
["bitfinex","ETHUSD",1724894396581,7.38328659,2524.0,2523.1,0.089259]
["bitfinex","ETHUSD",1724894396787,7.38328659,2524.0,2523.1,0.7342469]
["bitfinex","ETHUSD",1724894396958,7.38328659,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1724894397162,7.38328659,2524.0,2523.5,3.9627]
["bitfinex","ETHUSD",1724894397891,7.38328659,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1724894398390,7.38328659,2524.0,2523.5,3.9627]
["bitfinex","ETHUSD",1724894398559,7.38328659,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1724894398747,7.38328659,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1724894398943,9.64708659,2524.4,2523.9,3.96206]
["bitfinex","ETHUSD",1724894399261,2.53657428,2524.3,2523.9,3.96206]
["bitfinex","ETHUSD",1724894399460,2.2638,2524.4,2523.9,3.96206]
["bitfinex","ETHUSD",1724894399649,2.2638,2524.4,2523.9,7.92405]
["bitfinex","ETHUSD",1724894400200,1.92674214,2526.7,2523.9,7.92405]
["bitfinex","ETHUSD",1724894400201,2.3672,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1724894400346,7.38328659,2525.1,2524.5,3.96113]
["bitfinex","ETHUSD",1724894400698,8.36535525,2525.1,2524.3,3.96142]
["bitfinex","ETHUSD",1724894400985,8.36535525,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1724894401302,8.36535525,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1724894401604,7.38328659,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1724894401746,7.38328659,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1724894401946,2.4374,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1724894402159,2.7207353,2525.3,2524.7,3.96073]
["bitfinex","ETHUSD",1724894402365,2.7207353,2525.3,2524.9,7.92092]
["bitfinex","ETHUSD",1724894402644,2.7207353,2525.3,2524.6,3.961]
["bitfinex","ETHUSD",1724894402850,2.7207353,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724894403161,6.6807053,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724894403365,0.72544095,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724894403544,0.72544095,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724894403743,0.72544095,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724894403944,0.34461763,2525.1,2524.8,3.96058]
["bitfinex","ETHUSD",1724894404159,0.2833353,2525.3,2525.0,3.96029]
["bitfinex","ETHUSD",1724894404401,13.67830659,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724894405412,9.71878659,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1724894405702,7.38328659,2525.6,2525.4,3.95969]
["bitfinex","ETHUSD",1724894405904,7.38328659,2525.6,2525.4,7.91936]
["bitfinex","ETHUSD",1724894406059,2.3355,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1724894406255,2.3355,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724894406455,2.3355,2525.9,2525.2,3.95995]
["bitfinex","ETHUSD",1724894406663,3.95915,2525.8,2525.2,7.91992]
["bitfinex","ETHUSD",1724894406861,0.629465,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1724894407098,0.629465,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1724894407302,2.3355,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1724894407600,2.3355,2525.9,2524.4,0.397]
["bitfinex","ETHUSD",1724894407601,3.95915,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1724894408003,3.95931,2525.7,2524.8,3.96061]
["bitfinex","ETHUSD",1724894408188,3.95931,2525.7,2525.0,3.96028]
["bitfinex","ETHUSD",1724894408406,3.95946,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1724894408705,3.95931,2525.7,2525.0,3.96026]
["bitfinex","ETHUSD",1724894408919,3.95931,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724894409068,0.23355,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1724894409262,0.23355,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1724894409870,0.23355,2525.8,2525.4,7.91932]
["bitfinex","ETHUSD",1724894410071,0.23355,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1724894410414,11.34195659,2526.1,2525.4,7.91932]
["bitfinex","ETHUSD",1724894410581,3.95886,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1724894410766,2.4873,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1724894411908,2.4873,2525.8,2525.2,7.91997]
["bitfinex","ETHUSD",1724894412067,6.44654,2525.8,2525.2,3.95994]
["bitfinex","ETHUSD",1724894412271,10.40582,2525.8,2525.2,3.95994]
["bitfinex","ETHUSD",1724894412470,1.19359017,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1724894414223,1.19359017,2525.7,2525.3,3.95988]
["bitfinex","ETHUSD",1724894414782,7.38328659,2526.1,2525.5,3.95961]
["bitfinex","ETHUSD",1724894415090,7.38328659,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724894415298,6.27995,2526.4,2525.7,3.9592]
["bitfinex","ETHUSD",1724894415603,2.3217,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724894415776,1.36632366,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1724894416405,1.36632366,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1724894417203,1.36632366,2526.3,2525.8,7.91808]
["bitfinex","ETHUSD",1724894417421,1.36632366,2526.3,2526.0,3.95867]
["bitfinex","ETHUSD",1724894417624,7.38328659,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724894417916,7.38328659,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1724894418079,7.38328659,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1724894418282,2.4042,2526.7,2526.2,7.91698]
["bitfinex","ETHUSD",1724894418511,1.870185,2526.6,2526.2,7.91698]
["bitfinex","ETHUSD",1724894418880,3.95823,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724894419212,3.95839,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724894419422,0.791662,2526.3,2525.8,7.91809]
["bitfinex","ETHUSD",1724894419727,3.95823,2526.4,2525.8,7.91809]
["bitfinex","ETHUSD",1724894420013,3.95823,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724894420215,5.828165,2526.6,2526.0,3.95879]
["bitfinex","ETHUSD",1724894420417,3.95798,2526.6,2526.0,3.95879]
["bitfinex","ETHUSD",1724894420719,3.95798,2526.6,2525.8,3.95901]
["bitfinex","ETHUSD",1724894420720,3.95814,2526.5,2525.8,3.95901]
["bitfinex","ETHUSD",1724894420882,3.95814,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724894421382,3.95821,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724894421583,3.95821,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1724894421785,0.395821,2526.3,2525.9,3.95885]
["bitfinex","ETHUSD",1724894422090,7.91601,2526.6,2525.9,3.95885]
["bitfinex","ETHUSD",1724894422717,3.95798,2526.6,2525.9,3.95885]
["bitfinex","ETHUSD",1724894423519,3.95798,2526.6,2525.8,3.95901]
["bitfinex","ETHUSD",1724894423520,3.95796,2526.6,2525.8,3.95901]
["bitfinex","ETHUSD",1724894423679,3.9583,2526.4,2525.8,7.91804]
["bitfinex","ETHUSD",1724894423880,3.9583,2526.4,2525.8,7.91807]
["bitfinex","ETHUSD",1724894424122,3.9583,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1724894424680,7.91658,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1724894425211,3.95838,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1724894425413,3.95923,2525.8,2525.2,3.96004]
["bitfinex","ETHUSD",1724894425721,3.95923,2525.8,2524.9,4.23350309]
["bitfinex","ETHUSD",1724894425722,3.95985,2525.4,2524.8,3.96067]
["bitfinex","ETHUSD",1724894426024,3.96017,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1724894426228,3.96026,2525.1,2524.5,3.96103]
["bitfinex","ETHUSD",1724894426523,3.96026,2525.1,2524.3,6.22062]
["bitfinex","ETHUSD",1724894426524,3.96064,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1724894426691,3.9603,2525.1,2524.6,3.96098]
["bitfinex","ETHUSD",1724894427488,3.9603,2525.1,2524.6,7.92191]
["bitfinex","ETHUSD",1724894427692,2.3318,2525.3,2524.7,3.96083]
["bitfinex","ETHUSD",1724894427979,2.3318,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1724894428379,4.19029,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724894428608,4.19029,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1724894428927,1.40385766,2525.4,2524.9,3.9604]
["bitfinex","ETHUSD",1724894429299,1.40385766,2525.4,2524.5,2.4996]
["bitfinex","ETHUSD",1724894429300,9.84828659,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1724894429724,2.465,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1724894431230,2.465,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724894431534,2.465,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1724894431889,0.06971776,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1724894433603,1.11506554,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1724894434596,1.11506554,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1724894434798,1.11506554,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1724894436135,1.11506554,2525.5,2525.1,3.9601]
["bitfinex","ETHUSD",1724894436435,0.06971776,2525.5,2525.1,3.9601]
["bitfinex","ETHUSD",1724894437149,4.02933776,2525.5,2524.9,7.92091]
["bitfinex","ETHUSD",1724894437461,4.02933776,2525.5,2524.9,7.9209]
["bitfinex","ETHUSD",1724894437748,5.07470854,2525.5,2524.9,7.9209]
["bitfinex","ETHUSD",1724894438164,5.07470854,2525.5,2524.9,7.92091]
["bitfinex","ETHUSD",1724894438363,1.11508854,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724894438572,0.06971776,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1724894438853,3.95937,2525.7,2525.1,7.92035]
["bitfinex","ETHUSD",1724894439014,0.395937,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724894439416,0.06953149,2525.5,2525.1,7.92027]
["bitfinex","ETHUSD",1724894439668,0.06953149,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1724894439865,0.06953149,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1724894440045,0.06953149,2525.5,2525.1,7.92028]
["bitfinex","ETHUSD",1724894440557,0.06953149,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1724894441255,0.06936015,2525.4,2525.1,3.96013]
["bitfinex","ETHUSD",1724894441456,3.9593,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724894441761,4.0291601,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1724894442059,0.06713987,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1724894442257,3.95979,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1724894442415,0.06704657,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1724894442620,3.95979,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1724894442820,0.0669778,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724894443043,3.95979,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1724894443264,0.06692649,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724894443562,3.96069,2524.9,2524.3,11.37139]
["bitfinex","ETHUSD",1724894443723,0.64647165,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1724894444058,0.06673761,2524.8,2524.4,3.96123]
["bitfinex","ETHUSD",1724894444261,3.96047,2525.0,2524.4,7.92247]
["bitfinex","ETHUSD",1724894444559,0.06505034,2524.7,2524.4,3.96123]
["bitfinex","ETHUSD",1724894444861,2.4371,2525.1,2524.4,1.137123]
["bitfinex","ETHUSD",1724894445156,2.3277,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1724894445536,6.2875,2525.4,2524.8,3.96055]
["bitfinex","ETHUSD",1724894445831,10.2474,2525.4,2524.8,3.96055]
["bitfinex","ETHUSD",1724894446031,1.02474,2525.3,2524.8,3.96055]
["bitfinex","ETHUSD",1724894446262,1.02474,2525.3,2524.6,7.9218]
["bitfinex","ETHUSD",1724894446556,3.9601,2525.2,2524.6,7.9218]
["bitfinex","ETHUSD",1724894446757,4.02475147,2525.2,2524.7,3.96082]
["bitfinex","ETHUSD",1724894447546,4.02475147,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724894447742,9.11861062,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724894448761,5.15845062,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724894448922,9.11861062,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724894449117,5.15845062,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724894449362,3.96056,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1724894449662,3.96032,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1724894449863,4.47618706,2525.1,2524.5,3.96116]
["bitfinex","ETHUSD",1724894450372,0.06446262,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1724894450769,0.06446262,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724894450932,0.06446262,2525.0,2524.8,3.96056]
["bitfinex","ETHUSD",1724894451137,6.28755,2525.4,2524.8,7.92119]
["bitfinex","ETHUSD",1724894451339,1.76304966,2525.3,2524.8,7.92119]
["bitfinex","ETHUSD",1724894451547,5.72296966,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1724894451762,9.68299966,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1724894451966,1.20106997,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1724894452276,1.20106997,2525.2,2524.4,7.92247]
["bitfinex","ETHUSD",1724894452578,8.4707,2525.1,2524.5,3.96112]
["bitfinex","ETHUSD",1724894452736,4.51032,2525.1,2524.5,3.96112]
["bitfinex","ETHUSD",1724894453077,4.51032,2525.1,2524.4,7.92241]
["bitfinex","ETHUSD",1724894453372,3.9604,2525.0,2524.4,7.92241]
["bitfinex","ETHUSD",1724894453546,4.807472,2525.0,2524.4,3.96118]
["bitfinex","ETHUSD",1724894453871,2.3161,2524.9,2524.4,7.92242]
["bitfinex","ETHUSD",1724894454079,2.3778341,2524.9,2524.4,7.92242]
["bitfinex","ETHUSD",1724894454638,2.3778341,2524.9,2524.4,3.96118]
["bitfinex","ETHUSD",1724894454979,2.3778341,2524.9,2524.4,7.92241]
["bitfinex","ETHUSD",1724894455542,3.9609,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724894455762,7.49683454,2524.9,2524.3,3.96149]
["bitfinex","ETHUSD",1724894455979,0.06068138,2524.6,2524.1,7.9233]
["bitfinex","ETHUSD",1724894456187,0.40215514,2524.6,2524.1,7.9233]
["bitfinex","ETHUSD",1724894456373,0.05916622,2524.5,2524.1,7.9233]
["bitfinex","ETHUSD",1724894456746,3.96087,2524.7,2524.1,7.9233]
["bitfinex","ETHUSD",1724894456947,0.0604077,2524.4,2524.2,3.96163]
["bitfinex","ETHUSD",1724894457143,7.38328659,2524.9,2524.3,0.07922585]
["bitfinex","ETHUSD",1724894457397,7.38328659,2524.9,2524.7,3.96077]
["bitfinex","ETHUSD",1724894457564,0.05937764,2524.8,2524.7,3.96077]
["bitfinex","ETHUSD",1724894458080,7.38328659,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1724894458261,9.69938659,2526.0,2525.2,0.0791982]
["bitfinex","ETHUSD",1724894458448,7.38328659,2526.0,2525.8,3.9591]
["bitfinex","ETHUSD",1724894458643,6.30987,2526.3,2525.6,3.95936]
["bitfinex","ETHUSD",1724894458847,6.56185566,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724894459500,2.60331566,2526.2,2525.2,6.27697]
["bitfinex","ETHUSD",1724894459709,3.95939,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724894460060,2.9021,2525.6,2525.0,3.96026]
["bitfinex","ETHUSD",1724894460424,3.588249,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724894460604,3.588249,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1724894460957,0.686149,2525.6,2525.3,3.95988]
["bitfinex","ETHUSD",1724894461197,0.05568073,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1724894461609,3.95941,2525.7,2525.1,3.96016]
["bitfinex","ETHUSD",1724894461758,4.50949,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1724894462305,0.55,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1724894462463,4.5095,2525.6,2524.9,7.92087]
["bitfinex","ETHUSD",1724894462660,4.5095,2525.6,2524.9,3.96041]
["bitfinex","ETHUSD",1724894463009,3.95977,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724894463172,2.3726,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1724894463504,3.95978,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724894463868,2.3726,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1724894464052,2.3726,2525.5,2524.9,7.92087]
["bitfinex","ETHUSD",1724894464258,6.33221,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1724894464456,6.33221,2525.5,2524.9,7.92086]
["bitfinex","ETHUSD",1724894464702,0.05552628,2525.4,2524.9,7.92086]
["bitfinex","ETHUSD",1724894465069,0.05552628,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724894465614,4.01529628,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724894466304,1.31756497,2525.4,2524.5,2.3001]
["bitfinex","ETHUSD",1724894466457,1.31756497,2525.4,2524.3,7.41]
["bitfinex","ETHUSD",1724894466458,3.96072,2524.8,2524.3,7.41]
["bitfinex","ETHUSD",1724894466694,3.96072,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1724894466894,0.05469331,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1724894467329,0.05469331,2524.7,2524.2,7.9231]
["bitfinex","ETHUSD",1724894467510,0.05469331,2524.7,2524.4,3.9613]
["bitfinex","ETHUSD",1724894467709,10.29357,2525.0,2524.4,3.9613]
["bitfinex","ETHUSD",1724894467940,0.05286612,2524.6,2524.4,3.9613]
["bitfinex","ETHUSD",1724894468111,0.55,2524.9,2524.4,3.9613]
["bitfinex","ETHUSD",1724894469191,11.34343659,2525.2,2524.2,0.83201]
["bitfinex","ETHUSD",1724894469396,11.34343659,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724894469397,13.17376125,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724894469841,7.38328659,2525.2,2525.0,3.9603]
["bitfinex","ETHUSD",1724894470044,11.34251659,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1724894470348,11.34251659,2525.8,2525.4,3.95963]
["bitfinex","ETHUSD",1724894470349,7.38328659,2525.8,2525.4,3.95963]
["bitfinex","ETHUSD",1724894470828,3.95946,2525.6,2525.0,7.92062]
["bitfinex","ETHUSD",1724894471027,3.96006,2525.3,2524.7,3.96083]
["bitfinex","ETHUSD",1724894471225,3.96032,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1724894471528,3.9601,2525.2,2524.4,3.9612]
["bitfinex","ETHUSD",1724894471529,7.92092,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1724894471697,3.96042,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1724894471897,6.39991,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724894472129,0.55,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724894472333,1.69270875,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724894472853,1.69270875,2525.1,2524.3,3.96143]
["bitfinex","ETHUSD",1724894472854,3.96049,2525.0,2524.3,3.96143]
["bitfinex","ETHUSD",1724894473001,4.51057,2524.9,2524.3,3.96143]
["bitfinex","ETHUSD",1724894473428,4.51057,2524.9,2524.3,4.04065118]
["bitfinex","ETHUSD",1724894473634,2.446,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724894474354,6.40695,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724894474553,2.446,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724894474760,2.446,2524.7,2524.2,7.9231]
["bitfinex","ETHUSD",1724894474963,2.446,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724894475259,3.1867807,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724894475418,2.446,2524.7,2524.2,7.92309]
["bitfinex","ETHUSD",1724894475617,2.446,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1724894476048,0.05073768,2524.6,2524.2,3.96154]
["bitfinex","ETHUSD",1724894476433,1.13768015,2524.6,2524.0,7.92373]
["bitfinex","ETHUSD",1724894476609,0.05073768,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1724894477965,0.05073768,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1724894478349,8.372607,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724894478560,0.04876513,2524.5,2524.2,3.96155]
["bitfinex","ETHUSD",1724894478719,0.55,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1724894478919,0.05036711,2524.4,2524.2,3.96154]
["bitfinex","ETHUSD",1724894479119,0.55,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1724894479361,3.96017,2525.2,2524.3,0.07922499]
["bitfinex","ETHUSD",1724894479656,12.43455659,2525.1,2524.6,3.96088]
["bitfinex","ETHUSD",1724894479870,0.05112616,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1724894480151,3.96058,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1724894480355,0.05112616,2525.0,2524.2,3.96155]
["bitfinex","ETHUSD",1724894480356,2.271,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724894481234,6.23172,2524.8,2524.2,7.9231]
["bitfinex","ETHUSD",1724894481431,10.19253,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724894481645,3.96088,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724894481820,3.96088,2524.7,2524.1,3.96176]
["bitfinex","ETHUSD",1724894482025,3.96088,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724894482239,3.96088,2524.7,2524.2,7.92312]
["bitfinex","ETHUSD",1724894482560,3.96088,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724894482725,5.08256616,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724894483046,5.08256616,2524.7,2524.2,7.92312]
["bitfinex","ETHUSD",1724894483245,2.271,2524.8,2524.2,7.92312]
["bitfinex","ETHUSD",1724894483246,0.05040815,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1724894483443,2.271,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1724894483664,0.55,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1724894483834,0.05051678,2524.7,2524.5,3.96116]
["bitfinex","ETHUSD",1724894484021,7.38328659,2524.9,2524.5,7.92225]
["bitfinex","ETHUSD",1724894484223,0.0506139,2524.8,2524.7,3.96083]
["bitfinex","ETHUSD",1724894484769,0.0506139,2524.8,2524.7,4.0400328]
["bitfinex","ETHUSD",1724894484949,6.37512,2525.5,2524.8,3.96058]
["bitfinex","ETHUSD",1724894484950,3.95977,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724894485152,6.37512,2525.5,2524.7,3.9608]
["bitfinex","ETHUSD",1724894485153,0.0506139,2524.8,2524.7,3.9608]
["bitfinex","ETHUSD",1724894485351,3.96008,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1724894485649,3.96023,2525.1,2524.5,7.9221]
["bitfinex","ETHUSD",1724894485829,0.05093075,2525.0,2524.5,7.9221]
["bitfinex","ETHUSD",1724894486024,0.05093075,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1724894486229,0.05093075,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1724894486748,3.96008,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724894486951,0.05082598,2524.9,2524.7,3.96086]
["bitfinex","ETHUSD",1724894487161,3.96031,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1724894487460,4.752089,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724894487676,0.05094608,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1724894487858,0.05094608,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1724894488163,0.05094608,2525.0,2524.7,7.92152]
["bitfinex","ETHUSD",1724894488361,0.05094608,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1724894488575,3.96003,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724894488778,0.55,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724894488942,2.2838,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1724894489430,6.24405,2525.1,2524.5,3.96103]
["bitfinex","ETHUSD",1724894489626,5.035915,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1724894489865,1.075425,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1724894490567,4.01139897,2524.9,2524.4,3.9613]
["bitfinex","ETHUSD",1724894491130,0.05084897,2524.9,2524.6,3.96091]
["bitfinex","ETHUSD",1724894491373,6.24405,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1724894491576,6.24405,2525.1,2524.6,7.92185]
["bitfinex","ETHUSD",1724894491577,0.05072887,2524.8,2524.6,7.92185]
["bitfinex","ETHUSD",1724894491728,7.319458,2525.1,2524.6,7.92185]
["bitfinex","ETHUSD",1724894491928,0.04863876,2524.7,2524.6,7.92185]
["bitfinex","ETHUSD",1724894492324,2.2838,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1724894492525,0.04863876,2524.7,2524.6,3.96091]
["bitfinex","ETHUSD",1724894492770,2.2838,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1724894492996,3.359194,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1724894493472,7.319444,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1724894493629,11.279764,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1724894493830,7.319444,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1724894498164,7.319444,2525.1,2524.4,3.96118]
["bitfinex","ETHUSD",1724894498358,2.2838,2525.1,2524.6,3.96098]
["bitfinex","ETHUSD",1724894498580,4.51009,2525.2,2524.6,7.92192]
["bitfinex","ETHUSD",1724894498968,4.51009,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724894499288,4.51009,2525.2,2524.6,7.92184]
["bitfinex","ETHUSD",1724894499502,0.55,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1724894499645,7.38328659,2525.6,2525.1,3.96019]
["bitfinex","ETHUSD",1724894499845,11.34284659,2525.6,2525.1,3.96019]
["bitfinex","ETHUSD",1724894500578,7.38328659,2525.6,2525.3,3.9598]
["bitfinex","ETHUSD",1724894500777,2.2569,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1724894500983,6.21515,2526.4,2525.7,4.03837542]
["bitfinex","ETHUSD",1724894501287,1.017328,2526.3,2525.8,3.95909]
["bitfinex","ETHUSD",1724894501489,1.017328,2526.3,2525.7,7.99753542]
["bitfinex","ETHUSD",1724894502483,1.017328,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724894502646,6.2151,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1724894502846,2.2569,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1724894503463,0.5991379,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724894505666,0.5991379,2526.3,2525.7,4.03833542]
["bitfinex","ETHUSD",1724894505667,3.9591,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724894505868,0.39591,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724894506082,0.04991314,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1724894506398,3.95873,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1724894506603,0.04996758,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1724894506763,3.95873,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1724894506964,0.04984752,2525.6,2525.5,3.9596]
["bitfinex","ETHUSD",1724894507165,1.178823,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724894507681,0.05020768,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1724894508555,0.05020768,2525.9,2525.7,3.95919]
["bitfinex","ETHUSD",1724894509058,6.95868,2526.1,2525.4,3.95973]
["bitfinex","ETHUSD",1724894509281,1.478818,2526.0,2525.4,3.95963]
["bitfinex","ETHUSD",1724894509480,1.478818,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1724894509675,1.478818,2526.0,2525.5,7.91916]
["bitfinex","ETHUSD",1724894509871,0.928818,2526.0,2525.7,3.9592]
["bitfinex","ETHUSD",1724894510300,3.0,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724894510561,2.3295,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724894510688,0.05022516,2526.0,2525.7,3.95918]
["bitfinex","ETHUSD",1724894511005,2.3295,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1724894511207,0.05037807,2525.9,2525.8,3.9591]
["bitfinex","ETHUSD",1724894511409,3.0,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1724894511627,3.95813,2526.5,2525.8,3.9591]
["bitfinex","ETHUSD",1724894511628,0.05037807,2525.9,2525.8,7.91824]
["bitfinex","ETHUSD",1724894511912,6.38413,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1724894512091,0.55,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724894512300,2.426,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724894512487,3.95779,2526.7,2526.0,3.95882]
["bitfinex","ETHUSD",1724894512673,3.95779,2526.7,2526.2,3.95846]
["bitfinex","ETHUSD",1724894513101,3.95779,2526.7,2526.0,7.91753]
["bitfinex","ETHUSD",1724894513301,3.95804,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724894513615,2.4242,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724894514776,2.4242,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1724894515172,6.38243,2526.4,2525.8,3.959]
["bitfinex","ETHUSD",1724894515401,0.55,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1724894515852,0.55,2526.3,2525.6,7.91871]
["bitfinex","ETHUSD",1724894516050,0.55,2526.3,2525.7,0.07917558]
["bitfinex","ETHUSD",1724894516945,0.55,2526.3,2525.7,4.03845558]
["bitfinex","ETHUSD",1724894518251,0.55,2526.3,2525.7,0.07917558]
["bitfinex","ETHUSD",1724894518550,1.74883369,2526.3,2525.7,4.03840558]
["bitfinex","ETHUSD",1724894518752,2.4242,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1724894518955,0.638199,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724894519127,1.0914559,2526.5,2526.1,4.03779879]
["bitfinex","ETHUSD",1724894519340,1.0914559,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1724894520157,1.0914559,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724894520310,3.95751,2526.9,2526.2,3.9585]
["bitfinex","ETHUSD",1724894520509,4.50767,2526.8,2526.1,0.07916342]
["bitfinex","ETHUSD",1724894520735,3.95774,2526.7,2526.1,0.07916342]
["bitfinex","ETHUSD",1724894520930,3.95774,2526.7,2526.0,10.30091]
["bitfinex","ETHUSD",1724894521260,7.91556,2526.7,2526.0,6.34217]
["bitfinex","ETHUSD",1724894521414,3.95774,2526.7,2526.0,6.34217]
["bitfinex","ETHUSD",1724894521616,6.32852566,2526.8,2526.1,4.03782124]
["bitfinex","ETHUSD",1724894521816,2.37091566,2526.8,2526.2,3.95848]
["bitfinex","ETHUSD",1724894522117,2.37091566,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1724894522118,0.55,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1724894522342,3.95721,2527.1,2526.5,0.0791572]
["bitfinex","ETHUSD",1724894522570,29.92768659,2527.3,2526.6,2.384]
["bitfinex","ETHUSD",1724894522853,33.22043525,2527.3,2526.7,0.07914514]
["bitfinex","ETHUSD",1724894523010,33.22043525,2527.3,2526.6,2.384]
["bitfinex","ETHUSD",1724894523011,9.54025866,2527.3,2526.6,2.384]
["bitfinex","ETHUSD",1724894523225,6.24747,2527.3,2526.3,7.91652]
["bitfinex","ETHUSD",1724894523426,3.95711,2527.1,2526.4,2.3995]
["bitfinex","ETHUSD",1724894523732,3.95711,2527.1,2526.4,6.43676356]
["bitfinex","ETHUSD",1724894523933,3.95648,2527.5,2526.5,1.03950136]
["bitfinex","ETHUSD",1724894524152,7.91309,2527.5,2526.7,3.95759]
["bitfinex","ETHUSD",1724894524331,7.91307,2527.5,2526.7,3.95759]
["bitfinex","ETHUSD",1724894524654,1.029047,2527.4,2526.7,3.95759]
["bitfinex","ETHUSD",1724894525178,4.985687,2527.4,2526.7,3.95759]
["bitfinex","ETHUSD",1724894525671,0.55,2527.3,2526.8,4.0366939]
["bitfinex","ETHUSD",1724894525874,6.33385,2527.6,2526.8,4.0366939]
["bitfinex","ETHUSD",1724894526166,2.3774,2527.6,2526.9,6.30215125]
["bitfinex","ETHUSD",1724894526369,6.33373,2527.6,2526.9,6.30215125]
["bitfinex","ETHUSD",1724894526665,7.362729,2527.6,2526.9,6.30215125]
["bitfinex","ETHUSD",1724894527860,0.55,2527.5,2526.9,6.30215125]
["bitfinex","ETHUSD",1724894528557,0.55,2527.5,2526.9,6.30206125]
["bitfinex","ETHUSD",1724894528775,4.50632,2527.6,2526.9,6.30206125]
["bitfinex","ETHUSD",1724894528982,3.95648,2527.5,2526.9,6.30206125]
["bitfinex","ETHUSD",1724894529162,3.95648,2527.5,2526.9,0.07914125]
["bitfinex","ETHUSD",1724894529163,3.95667,2527.4,2526.9,0.07914125]
["bitfinex","ETHUSD",1724894529782,3.95667,2527.4,2526.7,3.95763]
["bitfinex","ETHUSD",1724894530196,0.55,2527.6,2526.6,2.2701]
["bitfinex","ETHUSD",1724894530492,2.4808,2527.2,2526.3,2.3228]
["bitfinex","ETHUSD",1724894530783,2.4808,2527.2,2526.4,4.03733365]
["bitfinex","ETHUSD",1724894530948,2.4808,2527.2,2526.4,3.95818]
["bitfinex","ETHUSD",1724894531155,6.43774,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724894532684,3.95716,2527.1,2526.3,2.3228]
["bitfinex","ETHUSD",1724894532886,3.95716,2527.1,2526.2,3.95843]
["bitfinex","ETHUSD",1724894533050,3.95716,2527.1,2526.2,7.91682]
["bitfinex","ETHUSD",1724894533051,3.95738,2527.0,2526.2,7.91682]
["bitfinex","ETHUSD",1724894533584,3.95738,2527.0,2526.3,3.95827]
["bitfinex","ETHUSD",1724894533886,3.95738,2527.0,2526.3,4.978796]
["bitfinex","ETHUSD",1724894534095,3.95741,2526.9,2526.3,4.978796]
["bitfinex","ETHUSD",1724894534647,3.95741,2526.9,2526.3,1.020526]
["bitfinex","ETHUSD",1724894535259,3.95741,2526.9,2526.3,4.978836]
["bitfinex","ETHUSD",1724894535465,3.95741,2526.9,2526.3,1.020526]
["bitfinex","ETHUSD",1724894535777,2.4062,2526.8,2526.0,3.95872]
["bitfinex","ETHUSD",1724894535976,2.4062,2526.8,2525.8,2.2637]
["bitfinex","ETHUSD",1724894535977,0.55,2526.7,2525.8,2.2637]
["bitfinex","ETHUSD",1724894536153,7.9166,2526.4,2525.8,2.2637]
["bitfinex","ETHUSD",1724894536351,3.95829,2526.4,2525.8,6.2228]
["bitfinex","ETHUSD",1724894536751,3.95829,2526.4,2525.8,10.18185]
["bitfinex","ETHUSD",1724894536948,7.91594,2526.6,2525.9,3.95896]
["bitfinex","ETHUSD",1724894537151,0.55,2526.5,2526.0,1.018171]
["bitfinex","ETHUSD",1724894537349,0.55,2526.5,2526.0,1.09733999]
["bitfinex","ETHUSD",1724894537672,0.55,2526.5,2526.0,1.018171]
["bitfinex","ETHUSD",1724894538265,3.95852,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724894538468,3.95852,2526.2,2525.6,7.9187]
["bitfinex","ETHUSD",1724894538785,3.95852,2526.2,2525.7,1.03708]
["bitfinex","ETHUSD",1724894539088,6.39424,2526.4,2525.8,0.0791751]
["bitfinex","ETHUSD",1724894539266,6.39424,2526.4,2525.7,4.99635]
["bitfinex","ETHUSD",1724894539463,6.39424,2526.4,2525.8,0.97474266]
["bitfinex","ETHUSD",1724894539667,6.39424,2526.4,2525.8,4.93385266]
["bitfinex","ETHUSD",1724894539991,0.55,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724894540196,7.38328659,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724894540376,7.38328659,2526.6,2526.1,5.08226955]
["bitfinex","ETHUSD",1724894540691,3.95763,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724894541079,3.95763,2526.8,2526.2,7.91684]
["bitfinex","ETHUSD",1724894541266,3.95763,2526.8,2526.2,4.03757076]
["bitfinex","ETHUSD",1724894541465,3.95763,2526.8,2526.2,0.07916076]
["bitfinex","ETHUSD",1724894541466,2.4298,2526.8,2526.2,0.07916076]
["bitfinex","ETHUSD",1724894541665,2.4298,2526.3,2525.3,3.95983]
["bitfinex","ETHUSD",1724894541896,3.95875,2526.1,2525.4,3.95975]
["bitfinex","ETHUSD",1724894542093,7.91752,2526.1,2525.5,0.791958]
["bitfinex","ETHUSD",1724894542394,3.95875,2526.1,2525.5,0.791958]
["bitfinex","ETHUSD",1724894542572,3.95898,2525.9,2525.5,0.791958]
["bitfinex","ETHUSD",1724894543062,7.91752,2526.1,2525.5,0.791958]
["bitfinex","ETHUSD",1724894543265,6.38826,2526.3,2525.6,2.53728343]
["bitfinex","ETHUSD",1724894543513,7.91631,2526.5,2525.7,4.29207414]
["bitfinex","ETHUSD",1724894543806,3.95829,2526.4,2525.7,8.25126414]
["bitfinex","ETHUSD",1724894543989,3.95829,2526.4,2525.8,1.07093641]
["bitfinex","ETHUSD",1724894544511,3.95781,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724894544808,7.91627,2526.5,2526.0,0.51088176]
["bitfinex","ETHUSD",1724894545113,3.95813,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1724894545279,3.95813,2526.5,2525.7,6.75023414]
["bitfinex","ETHUSD",1724894545471,3.95828,2526.4,2525.7,6.75023414]
["bitfinex","ETHUSD",1724894545672,3.95838,2526.3,2525.8,0.67502341]
["bitfinex","ETHUSD",1724894546484,7.91632,2526.5,2525.8,0.67502341]
["bitfinex","ETHUSD",1724894547004,3.95813,2526.5,2525.8,0.75419471]
["bitfinex","ETHUSD",1724894547164,3.95813,2526.5,2525.9,0.75043789]
["bitfinex","ETHUSD",1724894547368,3.95813,2526.5,2525.9,4.70940789]
["bitfinex","ETHUSD",1724894547804,3.95813,2526.5,2525.9,0.75043789]
["bitfinex","ETHUSD",1724894548002,3.95838,2526.3,2525.7,6.75017414]
["bitfinex","ETHUSD",1724894548377,3.95838,2526.3,2525.7,2.79102414]
["bitfinex","ETHUSD",1724894548378,3.95859,2526.2,2525.7,2.79102414]
["bitfinex","ETHUSD",1724894548591,3.95869,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724894548793,3.95891,2526.0,2525.4,2.3188]
["bitfinex","ETHUSD",1724894548965,3.95891,2526.0,2525.5,0.627857]
["bitfinex","ETHUSD",1724894550013,3.95869,2526.1,2525.5,0.627857]
["bitfinex","ETHUSD",1724894550199,7.91744,2526.1,2525.5,0.627857]
["bitfinex","ETHUSD",1724894550512,7.9175,2526.1,2525.5,0.627857]
["bitfinex","ETHUSD",1724894550817,13.67349659,2526.5,2525.5,0.627857]
["bitfinex","ETHUSD",1724894550818,3.95917,2525.8,2525.5,0.627857]
["bitfinex","ETHUSD",1724894550988,3.95941,2525.7,2525.2,2.3188]
["bitfinex","ETHUSD",1724894551187,3.95946,2525.6,2525.1,4.23760395]
["bitfinex","ETHUSD",1724894551390,7.91815,2525.9,2525.1,9.76443716]
["bitfinex","ETHUSD",1724894551588,4.50918,2525.8,2525.2,3.96003]
["bitfinex","ETHUSD",1724894552072,3.95904,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1724894552397,3.95885,2526.0,2525.3,3.95989]
["bitfinex","ETHUSD",1724894552710,3.95899,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1724894553148,3.95899,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724894554406,3.9594,2525.7,2525.0,2.3188]
["bitfinex","ETHUSD",1724894554729,3.9594,2525.7,2524.4,2.4269]
["bitfinex","ETHUSD",1724894554730,3.96,2525.3,2524.4,2.4269]
["bitfinex","ETHUSD",1724894555043,3.96,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724894555899,3.96,2525.3,2524.5,7.92216]
["bitfinex","ETHUSD",1724894556102,3.96071,2524.8,2524.1,6.38867]
["bitfinex","ETHUSD",1724894556325,3.96087,2524.7,2524.1,6.38867]
["bitfinex","ETHUSD",1724894556941,3.96087,2524.7,2524.1,10.35039]
["bitfinex","ETHUSD",1724894557244,3.96103,2524.6,2524.1,2.4269]
["bitfinex","ETHUSD",1724894558301,3.96081,2524.8,2524.1,6.38856]
["bitfinex","ETHUSD",1724894558616,6.40523,2525.0,2524.1,6.38856]
["bitfinex","ETHUSD",1724894558617,3.96043,2525.0,2524.3,3.96136]
["bitfinex","ETHUSD",1724894560140,7.38328659,2525.1,2524.4,3.96124]
["bitfinex","ETHUSD",1724894560297,7.38328659,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724894560500,7.38328659,2525.1,2524.6,7.92184]
["bitfinex","ETHUSD",1724894560735,3.96015,2525.2,2524.6,7.92184]
["bitfinex","ETHUSD",1724894560941,5.3218,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1724894561236,0.55,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1724894561445,6.95993,2525.3,2524.7,0.8317894]
["bitfinex","ETHUSD",1724894561799,6.95993,2525.3,2524.6,3.9609]
["bitfinex","ETHUSD",1724894562429,0.55,2525.2,2524.4,6.45714]
["bitfinex","ETHUSD",1724894562641,3.9604,2525.0,2524.4,6.45714]
["bitfinex","ETHUSD",1724894562849,6.3421,2525.0,2524.3,3.96142]
["bitfinex","ETHUSD",1724894564147,8.47037,2525.2,2524.5,3.96117]
["bitfinex","ETHUSD",1724894564361,3.96029,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1724894564544,0.55,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724894565032,3.96016,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724894565240,3.96016,2525.2,2524.6,4.753232]
["bitfinex","ETHUSD",1724894565456,3.96016,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724894565615,6.95979,2525.4,2524.7,0.07921158]
["bitfinex","ETHUSD",1724894565810,6.95979,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1724894566010,0.55,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1724894566211,4.50993,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1724894566659,0.55,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1724894567141,3.9601,2525.2,2524.6,6.35838]
["bitfinex","ETHUSD",1724894567339,8.671259,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724894567830,3.9601,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724894568443,3.9601,2525.2,2524.5,3.96114]
["bitfinex","ETHUSD",1724894568652,0.55,2525.3,2524.7,3.96081]
["bitfinex","ETHUSD",1724894569552,0.55,2525.3,2524.6,3.96096]
["bitfinex","ETHUSD",1724894569852,3.0,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1724894570063,9.70448659,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724894570563,13.66417659,2525.5,2524.8,10.20158]
["bitfinex","ETHUSD",1724894570859,3.95978,2525.4,2524.8,10.20156]
["bitfinex","ETHUSD",1724894571352,3.95978,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1724894571657,9.70448659,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1724894572014,0.04361752,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1724894572667,0.04361752,2525.4,2525.1,3.96011]
["bitfinex","ETHUSD",1724894572965,0.55,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1724894573268,0.04332723,2525.3,2525.1,3.96011]
["bitfinex","ETHUSD",1724894573433,6.31044,2525.8,2525.1,0.79996825]
["bitfinex","ETHUSD",1724894573755,6.31044,2525.8,2525.2,3.96]
["bitfinex","ETHUSD",1724894573929,3.95939,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1724894574130,3.95939,2525.7,2525.0,7.92056]
["bitfinex","ETHUSD",1724894574448,3.95939,2525.7,2525.1,3.96017]
["bitfinex","ETHUSD",1724894574752,6.31044,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1724894575074,7.38328659,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1724894575215,2.4214,2526.3,2525.6,3.95943]
["bitfinex","ETHUSD",1724894575417,2.4214,2526.3,2525.8,7.91814]
["bitfinex","ETHUSD",1724894575620,2.4214,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1724894576035,2.4214,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724894576331,7.38328659,2526.4,2526.0,3.9587]
["bitfinex","ETHUSD",1724894577259,7.38328659,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1724894577619,3.95764,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724894577861,2.3527,2526.9,2526.3,3.95835]
["bitfinex","ETHUSD",1724894578164,6.31012,2526.9,2526.3,3.95835]
["bitfinex","ETHUSD",1724894578453,8.07518966,2526.9,2526.3,3.95835]
["bitfinex","ETHUSD",1724894578862,5.72248966,2526.9,2526.3,6.33215]
["bitfinex","ETHUSD",1724894579062,4.50758,2526.8,2526.1,3.95865]
["bitfinex","ETHUSD",1724894579362,4.50758,2526.8,2526.1,4.03781137]
["bitfinex","ETHUSD",1724894579654,3.95794,2526.6,2526.0,3.95879]
["bitfinex","ETHUSD",1724894579818,6.86240497,2526.7,2526.0,0.07916766]
["bitfinex","ETHUSD",1724894580721,6.86240497,2526.7,2526.1,3.95863]
["bitfinex","ETHUSD",1724894581058,3.95789,2526.6,2525.9,3.95885]
["bitfinex","ETHUSD",1724894581265,5.0948905,2526.6,2525.9,3.95885]
["bitfinex","ETHUSD",1724894581460,1.1370005,2526.6,2525.9,3.95885]
["bitfinex","ETHUSD",1724894581783,2.90466497,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1724894582264,6.86241497,2526.7,2526.1,3.95756626]
["bitfinex","ETHUSD",1724894583652,0.62726497,2526.7,2526.2,2.3529]
["bitfinex","ETHUSD",1724894583868,0.62726497,2526.7,2526.2,6.31129]
["bitfinex","ETHUSD",1724894584168,0.55,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1724894584462,0.55,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724894587357,0.55,2526.8,2526.3,7.91646]
["bitfinex","ETHUSD",1724894587556,0.55,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724894589382,1.76506966,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724894590083,5.72250966,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724894590241,6.06047963,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724894590441,6.06047963,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724894592182,2.10285963,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1724894592484,17.72089659,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724894592691,0.55,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724894593239,0.55,2526.9,2526.0,3.95873]
["bitfinex","ETHUSD",1724894593439,6.20882,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724894593842,4.99330866,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724894594040,0.55,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1724894594890,0.55,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1724894595096,3.95799,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1724894595303,2.905699,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1724894595461,2.905699,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1724894596196,2.905699,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1724894596698,2.905699,2526.5,2525.6,2.3641]
["bitfinex","ETHUSD",1724894596699,2.905699,2526.5,2525.6,2.7611]
["bitfinex","ETHUSD",1724894596908,3.95852,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1724894597075,3.95837,2526.3,2525.6,3.95931]
["bitfinex","ETHUSD",1724894597255,4.7988499,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1724894597459,3.95854,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1724894597867,0.77045489,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724894598256,4.72889489,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724894598403,0.95277448,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724894599206,4.91129448,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1724894599390,2.4527,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1724894601210,2.4527,2526.1,2525.6,7.91866]
["bitfinex","ETHUSD",1724894601504,3.95852,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1724894601679,7.1606599,2526.4,2525.7,3.95925]
["bitfinex","ETHUSD",1724894601877,0.71606599,2526.3,2525.7,3.95925]
["bitfinex","ETHUSD",1724894602096,4.67447599,2526.3,2525.7,3.95925]
["bitfinex","ETHUSD",1724894603205,4.67447599,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1724894603582,0.55,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1724894603925,3.55,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724894604285,3.55,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1724894604286,7.50808,2526.5,2525.9,7.91784]
["bitfinex","ETHUSD",1724894604483,7.50808,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724894604695,8.889309,2526.5,2525.9,7.9178]
["bitfinex","ETHUSD",1724894604900,8.889309,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724894605098,3.95858,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724894605311,0.44370588,2526.1,2525.7,3.9592]
["bitfinex","ETHUSD",1724894605531,3.95858,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724894610691,2.4143,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1724894610934,2.4143,2525.7,2524.9,2.3454]
["bitfinex","ETHUSD",1724894610935,3.95961,2525.5,2525.0,0.6199573]
["bitfinex","ETHUSD",1724894611095,6.37431,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1724894611291,3.96009,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1724894611642,3.9580242,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1724894612389,2.4143,2525.3,2524.7,7.92153]
["bitfinex","ETHUSD",1724894612590,2.4143,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1724894613090,6.37424,2525.3,2524.8,4.752823]
["bitfinex","ETHUSD",1724894614622,2.4143,2525.3,2524.8,4.752823]
["bitfinex","ETHUSD",1724894614935,3.95987,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1724894615088,0.55,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1724894615820,2.4067,2525.6,2525.2,3.96004]
["bitfinex","ETHUSD",1724894616019,3.0,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1724894616419,6.95938,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1724894616737,6.36594,2525.8,2525.2,8.71987771]
["bitfinex","ETHUSD",1724894617436,6.36594,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724894617612,6.36594,2525.8,2525.2,4.75988771]
["bitfinex","ETHUSD",1724894617812,0.55,2525.7,2525.2,4.75988771]
["bitfinex","ETHUSD",1724894618051,6.36594,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1724894618052,2.4067,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1724894619162,26.68187659,2526.2,2525.5,4.03875879]
["bitfinex","ETHUSD",1724894619317,10.38328659,2526.2,2525.7,7.9185]
["bitfinex","ETHUSD",1724894619648,7.38328659,2526.2,2525.9,3.95895]
["bitfinex","ETHUSD",1724894619809,6.21242,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1724894620011,10.17073,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1724894620311,6.21242,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1724894620511,3.95836,2526.3,2525.7,6.25696]
["bitfinex","ETHUSD",1724894620801,3.95836,2526.3,2525.8,0.625696]
["bitfinex","ETHUSD",1724894621453,3.95852,2526.2,2525.7,6.25696]
["bitfinex","ETHUSD",1724894623147,3.95907,2525.9,2525.4,3.14936246]
["bitfinex","ETHUSD",1724894623368,3.95907,2525.9,2525.4,2.2695]
["bitfinex","ETHUSD",1724894624046,3.95894,2526.0,2525.4,6.22917]
["bitfinex","ETHUSD",1724894624768,3.95894,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724894624927,3.95894,2526.0,2525.5,4.03877309]
["bitfinex","ETHUSD",1724894625128,7.91725,2526.2,2525.5,7.99828309]
["bitfinex","ETHUSD",1724894625327,4.50869,2526.1,2525.6,4.98620831]
["bitfinex","ETHUSD",1724894625527,4.50869,2526.1,2525.6,1.02677831]
["bitfinex","ETHUSD",1724894625722,4.50869,2526.1,2525.6,4.98621831]
["bitfinex","ETHUSD",1724894626125,0.55,2526.1,2525.6,4.98621831]
["bitfinex","ETHUSD",1724894626332,6.21248,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1724894626525,4.50844,2526.3,2525.6,8.94552831]
["bitfinex","ETHUSD",1724894626755,3.95856,2526.2,2525.6,4.98608831]
["bitfinex","ETHUSD",1724894626977,7.91722,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1724894627135,3.95869,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1724894628062,7.91722,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1724894628235,7.91716,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1724894628449,7.91719,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1724894628886,3.95856,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1724894629051,3.95856,2526.2,2525.7,0.07917587]
["bitfinex","ETHUSD",1724894629252,3.95856,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724894629675,7.91717,2526.2,2525.6,4.978158]
["bitfinex","ETHUSD",1724894630163,3.95867,2526.1,2525.6,4.978158]
["bitfinex","ETHUSD",1724894630491,3.95867,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1724894633387,3.95917,2525.8,2525.1,9.8442]
["bitfinex","ETHUSD",1724894633552,3.95954,2525.6,2525.1,2.4342]
["bitfinex","ETHUSD",1724894633891,0.04283696,2525.5,2525.1,3.22507213]
["bitfinex","ETHUSD",1724894634889,0.04283696,2525.5,2525.1,7.18522213]
["bitfinex","ETHUSD",1724894635587,0.04283696,2525.5,2524.9,1.1172213]
["bitfinex","ETHUSD",1724894635759,3.95977,2525.4,2525.0,0.07919792]
["bitfinex","ETHUSD",1724894636012,3.95977,2525.4,2524.9,5.0776613]
["bitfinex","ETHUSD",1724894636222,0.04244363,2525.3,2524.9,5.0776613]
["bitfinex","ETHUSD",1724894636413,0.04244363,2525.3,2525.0,1.57018352]
["bitfinex","ETHUSD",1724894636815,3.95964,2525.5,2525.0,1.57018352]
["bitfinex","ETHUSD",1724894637012,3.95954,2525.6,2525.0,5.53056352]
["bitfinex","ETHUSD",1724894637412,0.04267234,2525.5,2525.0,5.53056352]
["bitfinex","ETHUSD",1724894638816,0.04267234,2525.5,2525.0,9.49087352]
["bitfinex","ETHUSD",1724894639041,0.04267234,2525.5,2525.0,5.53049352]
["bitfinex","ETHUSD",1724894642148,4.00231234,2525.5,2525.0,5.53049352]
["bitfinex","ETHUSD",1724894642314,3.95978,2525.4,2525.0,1.57018352]
["bitfinex","ETHUSD",1724894642659,0.04257093,2525.3,2524.8,10.3472]
["bitfinex","ETHUSD",1724894643381,0.04257093,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1724894643655,2.4623,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1724894643839,0.04269103,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1724894644150,0.04269103,2525.4,2525.0,7.92074]
["bitfinex","ETHUSD",1724894644468,0.04269103,2525.4,2525.0,4.995044]
["bitfinex","ETHUSD",1724894644754,3.95954,2525.6,2525.0,4.995044]
["bitfinex","ETHUSD",1724894644970,3.95954,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724894645551,7.91912,2525.6,2525.0,4.995044]
["bitfinex","ETHUSD",1724894645863,7.91912,2525.6,2525.0,3.96037]
["bitfinex","ETHUSD",1724894646357,0.04281112,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1724894647371,0.04281112,2525.5,2525.0,7.92068]
["bitfinex","ETHUSD",1724894647526,0.04281112,2525.5,2525.0,7.92062]
["bitfinex","ETHUSD",1724894647722,0.04281112,2525.5,2525.0,8.955282]
["bitfinex","ETHUSD",1724894648269,0.04281112,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724894648674,0.04281112,2525.5,2525.0,8.955262]
["bitfinex","ETHUSD",1724894648834,0.04281112,2525.5,2525.0,4.994952]
["bitfinex","ETHUSD",1724894649028,0.04281112,2525.5,2525.0,8.955242]
["bitfinex","ETHUSD",1724894650065,0.04281112,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1724894651356,0.04281112,2525.5,2525.0,4.994952]
["bitfinex","ETHUSD",1724894651546,0.04281112,2525.5,2525.0,7.92059]
["bitfinex","ETHUSD",1724894651954,0.04281112,2525.5,2525.1,3.96018]
["bitfinex","ETHUSD",1724894654548,0.04281112,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1724894654762,0.04281112,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724894655068,7.38328659,2526.0,2525.6,3.9594]
["bitfinex","ETHUSD",1724894655986,11.34212659,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1724894656552,11.34212659,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1724894656987,7.38328659,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1724894657295,0.04160593,2525.9,2525.8,11.97550769]
["bitfinex","ETHUSD",1724894657593,12.34,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724894657594,2.4081,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724894657896,6.36584,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724894658989,3.95789,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1724894659199,3.95789,2526.6,2526.0,7.91743]
["bitfinex","ETHUSD",1724894659366,3.95789,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724894659993,3.95805,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724894660653,0.04068994,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1724894661060,3.95789,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724894661369,0.04080995,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724894662160,0.04080995,2526.5,2526.0,7.91742]
["bitfinex","ETHUSD",1724894662365,0.04080995,2526.5,2526.0,8.94631872]
["bitfinex","ETHUSD",1724894662990,0.04080995,2526.5,2526.0,4.98760872]
["bitfinex","ETHUSD",1724894663701,0.04080995,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724894663858,11.34095659,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724894664059,7.38328659,2526.8,2526.4,3.95815]
["bitfinex","ETHUSD",1724894664258,0.04104227,2526.7,2526.4,3.95815]
["bitfinex","ETHUSD",1724894664451,7.38328659,2526.8,2526.4,3.95815]
["bitfinex","ETHUSD",1724894664667,0.04103113,2526.7,2526.4,3.95815]
["bitfinex","ETHUSD",1724894664997,7.38328659,2526.8,2526.4,3.95815]
["bitfinex","ETHUSD",1724894665150,0.04071684,2526.6,2526.4,3.95815]
["bitfinex","ETHUSD",1724894665356,15.29853659,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1724894665600,0.04061598,2526.5,2526.2,3.95837]
["bitfinex","ETHUSD",1724894665762,15.29853659,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1724894666265,0.04106141,2526.7,2526.2,7.9168]
["bitfinex","ETHUSD",1724894666913,0.04106141,2526.7,2526.2,3.95837]
["bitfinex","ETHUSD",1724894667198,0.04106141,2526.7,2526.2,7.9168]
["bitfinex","ETHUSD",1724894668253,0.04106141,2526.7,2526.2,8.81136987]
["bitfinex","ETHUSD",1724894668591,0.04106141,2526.7,2526.2,4.85293987]
["bitfinex","ETHUSD",1724894671481,0.04106141,2526.7,2526.2,0.89456987]
["bitfinex","ETHUSD",1724894671690,3.99889141,2526.7,2526.1,3.95863]
["bitfinex","ETHUSD",1724894672915,3.95807,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1724894673076,7.91622,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1724894673275,3.99934505,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1724894673597,3.99934505,2526.4,2525.9,1.136912]
["bitfinex","ETHUSD",1724894674002,3.99934505,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1724894674003,3.95836,2526.3,2525.7,7.41]
["bitfinex","ETHUSD",1724894674312,3.95884,2526.0,2525.7,7.41]
["bitfinex","ETHUSD",1724894674472,3.95884,2526.0,2525.4,20.72245]
["bitfinex","ETHUSD",1724894674673,0.04074634,2525.9,2525.5,5.53522898]
["bitfinex","ETHUSD",1724894674913,0.04074634,2525.9,2525.5,6.49481898]
["bitfinex","ETHUSD",1724894675082,0.04074634,2525.9,2525.5,2.53522898]
["bitfinex","ETHUSD",1724894675417,0.04074634,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724894675711,3.95884,2526.0,2525.4,7.91934]
["bitfinex","ETHUSD",1724894675904,2.42388099,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724894676973,2.42388099,2525.9,2525.4,7.91932]
["bitfinex","ETHUSD",1724894677309,2.42388099,2525.9,2525.5,1.25491598]
["bitfinex","ETHUSD",1724894679412,2.42388099,2525.9,2525.2,3.95998]
["bitfinex","ETHUSD",1724894679620,3.95923,2525.8,2525.2,7.91996]
["bitfinex","ETHUSD",1724894679972,3.99994639,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724894680425,6.24748,2525.6,2524.9,3.96055]
["bitfinex","ETHUSD",1724894680715,0.04022639,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1724894681314,3.95979,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1724894681681,0.03961599,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1724894681883,0.03961599,2525.3,2524.9,4.92913572]
["bitfinex","ETHUSD",1724894682419,2.3908,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1724894682794,0.03935005,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1724894683618,0.03935005,2525.1,2524.8,3.96061]
["bitfinex","ETHUSD",1724894683619,0.03935005,2525.1,2524.8,7.9212]
["bitfinex","ETHUSD",1724894683994,0.03935005,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1724894685231,0.03935005,2525.1,2524.4,7.35824]
["bitfinex","ETHUSD",1724894685232,6.42169,2525.0,2524.4,3.96121]
["bitfinex","ETHUSD",1724894685517,2.4613,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1724894686018,2.4613,2525.0,2524.4,7.92241]
["bitfinex","ETHUSD",1724894686320,0.03801222,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1724894687427,0.03801222,2524.9,2524.4,4.82058212]
["bitfinex","ETHUSD",1724894687597,0.03801222,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1724894689307,0.03801222,2524.9,2524.6,3.96099]
["bitfinex","ETHUSD",1724894689481,0.03801222,2524.9,2524.6,7.92192]
["bitfinex","ETHUSD",1724894689682,0.03801222,2524.9,2524.7,4.23562115]
["bitfinex","ETHUSD",1724894690328,0.03801222,2524.9,2524.7,8.19645115]
["bitfinex","ETHUSD",1724894690618,0.03801222,2524.9,2524.7,9.41218927]
["bitfinex","ETHUSD",1724894690828,0.03801222,2524.9,2524.7,5.45135927]
["bitfinex","ETHUSD",1724894690984,2.4576,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724894691180,6.41701,2525.7,2525.2,0.395998]
["bitfinex","ETHUSD",1724894691422,6.41701,2525.7,2525.1,8.19583115]
["bitfinex","ETHUSD",1724894691820,2.4576,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1724894692634,2.4576,2525.7,2525.4,8.19530115]
["bitfinex","ETHUSD",1724894693222,6.95891,2526.0,2525.4,8.19530115]
["bitfinex","ETHUSD",1724894693416,9.41651,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724894693694,6.795111,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1724894694194,6.795111,2526.0,2525.4,8.19525115]
["bitfinex","ETHUSD",1724894694530,0.03768196,2525.9,2525.4,8.19525115]
["bitfinex","ETHUSD",1724894695596,0.03768196,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1724894696528,0.03768196,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1724894697441,0.03768196,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724894697805,2.3698,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1724894698153,7.38328659,2526.4,2526.0,4.23562115]
["bitfinex","ETHUSD",1724894698325,0.03828197,2526.3,2526.0,4.23562115]
["bitfinex","ETHUSD",1724894698634,0.03828197,2526.3,2526.2,4.23562115]
["bitfinex","ETHUSD",1724894699433,6.33234,2526.8,2526.2,8.19400115]
["bitfinex","ETHUSD",1724894699608,1.37156266,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1724894700137,1.37156266,2526.7,2526.2,8.19400115]
["bitfinex","ETHUSD",1724894700319,4.37156266,2526.7,2526.2,8.19400115]
["bitfinex","ETHUSD",1724894701133,8.32942266,2526.7,2526.0,12.15316115]
["bitfinex","ETHUSD",1724894701449,1.07039027,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1724894701748,1.10929776,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1724894702098,0.03890749,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1724894702296,0.03890749,2526.6,2526.1,4.037814]
["bitfinex","ETHUSD",1724894702503,0.03890749,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1724894702718,0.03890749,2526.6,2526.3,4.31478508]
["bitfinex","ETHUSD",1724894702923,0.03890749,2526.6,2526.4,3.95811]
["bitfinex","ETHUSD",1724894703108,0.03890749,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1724894703316,0.03890749,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724894703822,0.03890749,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1724894704205,2.3747,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724894704406,0.03873621,2526.5,2526.4,4.03725555]
["bitfinex","ETHUSD",1724894704613,2.3747,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724894704946,2.3747,2526.8,2526.4,7.99535556]
["bitfinex","ETHUSD",1724894705109,2.3747,2526.8,2526.4,4.03725556]
["bitfinex","ETHUSD",1724894705435,0.03741847,2526.7,2526.4,4.03725556]
["bitfinex","ETHUSD",1724894705737,2.3747,2526.8,2526.4,7.99536556]
["bitfinex","ETHUSD",1724894705906,0.03729845,2526.6,2526.4,7.99536556]
["bitfinex","ETHUSD",1724894706108,2.3747,2526.8,2526.4,9.21846423]
["bitfinex","ETHUSD",1724894706436,0.03741847,2526.7,2526.4,9.21846423]
["bitfinex","ETHUSD",1724894706731,2.3747,2526.8,2526.4,9.21846423]
["bitfinex","ETHUSD",1724894706934,0.03729845,2526.6,2526.4,9.21846423]
["bitfinex","ETHUSD",1724894707140,2.3747,2526.8,2526.4,9.21846423]
["bitfinex","ETHUSD",1724894707302,0.03717843,2526.5,2526.4,9.21844423]
["bitfinex","ETHUSD",1724894707504,2.3747,2526.8,2526.4,9.21844423]
["bitfinex","ETHUSD",1724894707810,2.4654,2527.2,2526.9,3.95732]
["bitfinex","ETHUSD",1724894708134,2.4654,2527.2,2527.0,8.19287115]
["bitfinex","ETHUSD",1724894709062,9.81848659,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1724894709340,2.4352,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724894709542,6.39109,2527.9,2527.3,4.23562115]
["bitfinex","ETHUSD",1724894709838,3.9561,2527.8,2527.3,4.23562115]
["bitfinex","ETHUSD",1724894710045,10.34709,2527.9,2527.3,8.19239115]
["bitfinex","ETHUSD",1724894710244,7.76852766,2527.9,2527.3,4.23562115]
["bitfinex","ETHUSD",1724894710533,3.95602,2527.8,2527.3,4.23562115]
["bitfinex","ETHUSD",1724894710735,6.95602,2527.8,2527.3,8.19240115]
["bitfinex","ETHUSD",1724894711152,3.0,2527.8,2527.3,8.19240115]
["bitfinex","ETHUSD",1724894711319,7.76852766,2527.9,2527.3,8.19240115]
["bitfinex","ETHUSD",1724894711320,2.4352,2527.9,2527.5,4.23562115]
["bitfinex","ETHUSD",1724894711526,7.38328659,2528.0,2527.7,4.23562115]
["bitfinex","ETHUSD",1724894712409,7.38328659,2528.0,2527.7,8.19178115]
["bitfinex","ETHUSD",1724894712603,7.38328659,2528.0,2527.7,4.23562115]
["bitfinex","ETHUSD",1724894712863,3.95555,2528.1,2527.7,4.23562115]
["bitfinex","ETHUSD",1724894713347,4.92723,2528.2,2527.7,4.23562115]
["bitfinex","ETHUSD",1724894713549,3.55,2528.1,2527.7,4.23562115]
["bitfinex","ETHUSD",1724894715062,3.55,2528.1,2527.7,8.19178115]
["bitfinex","ETHUSD",1724894715524,7.50557,2528.1,2527.5,4.23562115]
["bitfinex","ETHUSD",1724894715729,9.62652966,2528.1,2527.5,8.19206115]
["bitfinex","ETHUSD",1724894716213,9.62652966,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1724894716413,9.62652966,2528.1,2527.5,4.23562115]
["bitfinex","ETHUSD",1724894716414,13.58215966,2528.1,2527.5,4.23562115]
["bitfinex","ETHUSD",1724894716614,9.62652966,2528.1,2527.5,4.23562115]
["bitfinex","ETHUSD",1724894716840,9.62652966,2528.1,2527.5,8.19208115]
["bitfinex","ETHUSD",1724894717326,9.62652966,2528.1,2527.5,4.23562115]
["bitfinex","ETHUSD",1724894717626,6.24248,2527.9,2527.5,4.23562115]
["bitfinex","ETHUSD",1724894718953,6.24248,2527.9,2527.2,8.19247115]
["bitfinex","ETHUSD",1724894719269,3.95668,2527.4,2526.9,4.23562115]
["bitfinex","ETHUSD",1724894719418,3.95735,2527.0,2526.4,3.95807]
["bitfinex","ETHUSD",1724894719813,3.95729,2527.0,2526.2,4.23562115]
["bitfinex","ETHUSD",1724894720058,3.95729,2527.0,2526.4,3.95806]
["bitfinex","ETHUSD",1724894720422,3.95729,2527.0,2526.4,7.91616]
["bitfinex","ETHUSD",1724894720635,6.3353,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1724894720974,3.55,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1724894721917,7.50716,2527.1,2526.4,3.95812]
["bitfinex","ETHUSD",1724894722299,1.384246,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724894722494,1.384246,2527.0,2526.0,2.4335]
["bitfinex","ETHUSD",1724894722495,3.95785,2526.7,2526.0,3.95873]
["bitfinex","ETHUSD",1724894722850,0.55,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724894723051,0.55,2526.6,2526.2,3.95846]
["bitfinex","ETHUSD",1724894723252,0.55,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724894723785,2.2907,2526.4,2525.9,4.23562115]
["bitfinex","ETHUSD",1724894724006,2.2907,2526.4,2525.9,8.19450115]
["bitfinex","ETHUSD",1724894724154,2.4445,2525.8,2525.1,3.96018]
["bitfinex","ETHUSD",1724894724553,0.55,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1724894724786,0.55,2525.7,2525.1,4.356198]
["bitfinex","ETHUSD",1724894725191,4.50939,2525.7,2525.1,4.356198]
["bitfinex","ETHUSD",1724894726404,3.95945,2525.6,2525.1,4.356198]
["bitfinex","ETHUSD",1724894726703,0.55,2525.5,2524.7,3.96076]
["bitfinex","ETHUSD",1724894727001,3.95979,2525.4,2524.8,3.96065]
["bitfinex","ETHUSD",1724894727166,0.55,2525.3,2524.8,3.96065]
["bitfinex","ETHUSD",1724894727504,3.9604,2525.0,2524.3,0.397]
["bitfinex","ETHUSD",1724894727793,3.9604,2525.0,2524.3,4.35839]
["bitfinex","ETHUSD",1724894727994,3.9604,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1724894728159,6.29525,2525.2,2524.5,3.96114]
["bitfinex","ETHUSD",1724894728160,10.25545,2525.2,2524.5,3.96114]
["bitfinex","ETHUSD",1724894728495,0.55,2525.1,2524.5,7.92228]
["bitfinex","ETHUSD",1724894728790,0.55,2525.1,2524.5,8.754208]
["bitfinex","ETHUSD",1724894729296,0.55,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1724894729498,0.55,2525.1,2524.5,3.96114]
["bitfinex","ETHUSD",1724894730630,4.51025,2525.1,2524.5,3.96114]
["bitfinex","ETHUSD",1724894730788,0.55,2525.1,2524.5,7.92222]
["bitfinex","ETHUSD",1724894730988,0.55,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1724894731923,0.55,2525.1,2524.5,7.92212]
["bitfinex","ETHUSD",1724894732123,0.55,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1724894737247,10.38328659,2525.3,2524.8,8.19624115]
["bitfinex","ETHUSD",1724894737445,0.55,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1724894737804,0.55,2525.2,2524.3,3.96135]
["bitfinex","ETHUSD",1724894738001,1.42809966,2525.1,2524.3,3.96135]
["bitfinex","ETHUSD",1724894738227,0.55,2525.0,2524.3,3.96135]
["bitfinex","ETHUSD",1724894738403,0.55,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1724894738602,0.55,2525.0,2524.5,4.23562115]
["bitfinex","ETHUSD",1724894738840,0.55,2525.0,2524.5,8.19679115]
["bitfinex","ETHUSD",1724894739342,0.55,2525.0,2524.5,12.15788115]
["bitfinex","ETHUSD",1724894739540,0.55,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1724894739738,0.55,2525.0,2524.7,3.96073]
["bitfinex","ETHUSD",1724894740043,9.77098659,2525.3,2524.8,8.19631115]
["bitfinex","ETHUSD",1724894740255,0.55,2525.2,2524.8,8.19631115]
["bitfinex","ETHUSD",1724894741361,0.55,2525.2,2524.9,3.96052]
["bitfinex","ETHUSD",1724894741663,25.11728659,2525.6,2524.9,5.17620711]
["bitfinex","ETHUSD",1724894741871,22.11728659,2525.6,2525.1,8.19584115]
["bitfinex","ETHUSD",1724894742218,22.11728659,2525.6,2525.1,8.19573115]
["bitfinex","ETHUSD",1724894742526,22.11728659,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1724894742738,25.12088425,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1724894743313,22.11728659,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1724894743517,3.95966,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1724894743752,0.55,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1724894746763,0.55,2525.4,2524.9,7.92089]
["bitfinex","ETHUSD",1724894747058,0.55,2525.4,2524.9,5.18400146]
["bitfinex","ETHUSD",1724894749964,0.55,2525.4,2524.9,9.14446146]
["bitfinex","ETHUSD",1724894750167,0.55,2525.4,2524.9,5.18400146]
["bitfinex","ETHUSD",1724894751864,0.55,2525.4,2524.9,9.14445146]
["bitfinex","ETHUSD",1724894752403,0.55,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1724894752987,0.55,2525.4,2524.9,7.9209]
["bitfinex","ETHUSD",1724894753307,0.55,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1724894753485,9.77728659,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724894753486,0.55,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1724894757987,7.38328659,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724894758210,3.95877,2526.1,2525.5,3.95961]
["bitfinex","ETHUSD",1724894758211,7.38328659,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724894758480,9.79798659,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724894759423,9.79798659,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1724894760281,9.79798659,2526.1,2525.8,3.95902]
["bitfinex","ETHUSD",1724894761124,9.79798659,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1724894761333,9.79798659,2526.1,2525.9,3.95896]
["bitfinex","ETHUSD",1724894761334,7.38328659,2526.1,2525.9,3.95896]
["bitfinex","ETHUSD",1724894761551,12.31325525,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724894761844,2.3215,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1724894762400,2.3215,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1724894763940,11.34179659,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1724894764142,0.55,2526.2,2525.7,7.91848]
["bitfinex","ETHUSD",1724894764336,0.55,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724894765105,13.80739659,2526.3,2525.9,3.95883]
["bitfinex","ETHUSD",1724894765106,9.84888659,2526.3,2525.9,3.95883]
["bitfinex","ETHUSD",1724894765745,9.84888659,2526.3,2526.0,3.95872]
["bitfinex","ETHUSD",1724894765746,2.4656,2526.3,2526.0,3.95872]
["bitfinex","ETHUSD",1724894766040,2.4656,2526.5,2526.1,8.19427115]
["bitfinex","ETHUSD",1724894766251,7.38328659,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1724894766411,3.9575,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724894766412,2.4656,2526.8,2526.3,8.19388115]
["bitfinex","ETHUSD",1724894766747,2.4656,2526.8,2526.3,12.97149927]
["bitfinex","ETHUSD",1724894767042,6.4232,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1724894767343,2.4656,2526.4,2525.9,3.95883]
["bitfinex","ETHUSD",1724894767547,2.4656,2526.4,2525.9,7.91771]
["bitfinex","ETHUSD",1724894768052,2.4656,2526.4,2525.9,3.95883]
["bitfinex","ETHUSD",1724894768204,3.95837,2526.3,2525.7,12.15403115]
["bitfinex","ETHUSD",1724894768408,3.95837,2526.3,2525.7,8.19482115]
["bitfinex","ETHUSD",1724894768636,3.95837,2526.3,2525.7,12.15402115]
["bitfinex","ETHUSD",1724894768946,3.95837,2526.3,2525.8,3.95909]
["bitfinex","ETHUSD",1724894770150,3.95865,2526.2,2525.7,4.23562115]
["bitfinex","ETHUSD",1724894770445,3.95865,2526.2,2525.5,2.2583]
["bitfinex","ETHUSD",1724894770446,2.3875,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1724894771259,2.3875,2526.0,2525.5,4.77910011]
["bitfinex","ETHUSD",1724894772126,2.3875,2526.0,2525.5,8.73862011]
["bitfinex","ETHUSD",1724894772327,2.3875,2526.0,2525.5,4.77904011]
["bitfinex","ETHUSD",1724894772557,2.3875,2526.0,2525.4,4.23562115]
["bitfinex","ETHUSD",1724894772861,4.50907,2525.9,2525.4,8.19529115]
["bitfinex","ETHUSD",1724894773435,4.50907,2525.9,2525.4,4.23562115]
["bitfinex","ETHUSD",1724894773652,8.46817,2525.9,2525.4,4.23562115]
["bitfinex","ETHUSD",1724894773962,2.4417,2525.7,2525.4,4.23562115]
["bitfinex","ETHUSD",1724894774127,2.4417,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1724894774823,2.4417,2525.7,2525.3,7.91963]
["bitfinex","ETHUSD",1724894775478,2.4417,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1724894776881,6.40099,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724894780297,7.44866483,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724894781500,7.44866483,2525.7,2525.1,8.19572115]
["bitfinex","ETHUSD",1724894781501,0.55,2525.6,2525.1,8.19572115]
["bitfinex","ETHUSD",1724894782781,4.50958,2525.6,2525.1,8.19572115]
["bitfinex","ETHUSD",1724894783904,3.95969,2525.5,2525.1,4.23562115]
["bitfinex","ETHUSD",1724894784130,0.55,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1724894784278,0.55,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1724894785011,0.55,2525.4,2525.1,3.96019]
["bitfinex","ETHUSD",1724894785211,2.4758,2525.5,2525.1,12.15592115]
["bitfinex","ETHUSD",1724894785370,2.4758,2525.5,2525.1,8.19573115]
["bitfinex","ETHUSD",1724894785694,3.119317,2525.5,2525.1,4.23562115]
["bitfinex","ETHUSD",1724894785892,0.55,2525.4,2525.1,4.23562115]
["bitfinex","ETHUSD",1724894788140,2.4758,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1724894788843,7.38328659,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1724894788986,0.55,2525.6,2525.3,7.91974]
["bitfinex","ETHUSD",1724894789328,0.55,2525.6,2525.3,3.95982]
["bitfinex","ETHUSD",1724894790329,1.98478066,2525.6,2525.3,3.95982]
["bitfinex","ETHUSD",1724894792429,0.55,2525.6,2525.3,3.95982]
["bitfinex","ETHUSD",1724894793237,6.41452,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724894793238,0.55,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1724894797316,0.55,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724894797739,0.55,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1724894799203,0.55,2525.7,2525.3,7.91966]
["bitfinex","ETHUSD",1724894799399,0.55,2525.7,2525.5,3.95951]
["bitfinex","ETHUSD",1724894799639,0.55,2525.8,2525.5,7.919]
["bitfinex","ETHUSD",1724894799841,0.55,2525.8,2525.5,3.95949]
["bitfinex","ETHUSD",1724894801591,9.65498659,2526.3,2525.7,4.23562115]
["bitfinex","ETHUSD",1724894801768,9.65498659,2526.3,2525.8,0.42356212]
["bitfinex","ETHUSD",1724894802074,7.38328659,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1724894802230,2.2717,2526.5,2526.2,3.95846]
["bitfinex","ETHUSD",1724894802437,9.65498659,2526.7,2526.2,3.95846]
["bitfinex","ETHUSD",1724894802732,16.29735,2527.0,2526.4,3.95807]
["bitfinex","ETHUSD",1724894802733,7.38328659,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1724894802932,6.22904,2527.0,2526.3,4.23562115]
["bitfinex","ETHUSD",1724894803133,2.2717,2526.6,2526.3,4.23562115]
["bitfinex","ETHUSD",1724894803340,2.2717,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724894803748,2.2717,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1724894804478,2.2717,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1724894804972,0.55,2526.5,2526.1,1.04964011]
["bitfinex","ETHUSD",1724894805214,0.55,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724894805707,0.55,2526.5,2526.0,12.15310115]
["bitfinex","ETHUSD",1724894805881,0.55,2526.5,2526.0,8.19435115]
["bitfinex","ETHUSD",1724894806273,0.55,2526.5,2526.0,9.28634248]
["bitfinex","ETHUSD",1724894806911,0.55,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1724894811807,0.55,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1724894812493,9.84288659,2526.8,2526.0,5.32761248]
["bitfinex","ETHUSD",1724894812708,0.55,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724894814319,0.55,2526.7,2526.3,7.91651]
["bitfinex","ETHUSD",1724894814497,0.55,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724894816428,2.38079066,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724894820232,0.55,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724894822832,3.95805,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724894824801,3.95805,2526.5,2525.9,5.72209104]
["bitfinex","ETHUSD",1724894825001,3.95805,2526.5,2526.1,1.76320104]
["bitfinex","ETHUSD",1724894826230,3.95805,2526.5,2525.7,3.95921]
["bitfinex","ETHUSD",1724894826231,3.95845,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1724894826409,2.2673,2526.3,2525.4,1.76320104]
["bitfinex","ETHUSD",1724894826617,2.2568,2525.8,2525.4,5.72295104]
["bitfinex","ETHUSD",1724894826812,6.21596,2525.8,2525.3,3.95988]
["bitfinex","ETHUSD",1724894827041,6.21596,2525.8,2525.2,5.72324104]
["bitfinex","ETHUSD",1724894827042,0.55,2525.7,2525.2,5.72324104]
["bitfinex","ETHUSD",1724894827239,0.55,2525.7,2525.4,1.76320104]
["bitfinex","ETHUSD",1724894828046,4.50932,2525.7,2525.1,8.19519209]
["bitfinex","ETHUSD",1724894828441,3.95946,2525.6,2525.1,8.19519209]
["bitfinex","ETHUSD",1724894828731,3.95989,2525.4,2524.8,4.23509209]
["bitfinex","ETHUSD",1724894829140,2.2514,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1724894829328,2.2514,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1724894829537,6.21181,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1724894830155,2.2514,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1724894830310,3.61089266,2525.0,2524.3,8.19645209]
["bitfinex","ETHUSD",1724894830513,3.96083,2524.8,2524.1,11.37169]
["bitfinex","ETHUSD",1724894831244,6.96065,2524.9,2524.2,3.96163]
["bitfinex","ETHUSD",1724894832947,6.96065,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1724894834151,10.92131,2524.9,2524.1,15.33337]
["bitfinex","ETHUSD",1724894834359,6.96065,2524.9,2524.2,3.96162]
["bitfinex","ETHUSD",1724894835215,10.9213,2524.9,2524.2,3.96162]
["bitfinex","ETHUSD",1724894835451,6.96065,2524.9,2524.2,3.96162]
["bitfinex","ETHUSD",1724894835729,8.41383327,2524.9,2524.2,3.96162]
["bitfinex","ETHUSD",1724894835929,2.3791,2524.8,2524.2,3.96162]
["bitfinex","ETHUSD",1724894837449,2.3791,2524.8,2524.3,8.19657209]
["bitfinex","ETHUSD",1724894838053,9.76238659,2525.2,2524.6,4.23509209]
["bitfinex","ETHUSD",1724894838254,0.55,2525.1,2524.6,8.19596209]
["bitfinex","ETHUSD",1724894838616,3.55,2525.1,2524.6,4.23509209]
["bitfinex","ETHUSD",1724894839043,9.76238659,2525.2,2524.8,4.23509209]
["bitfinex","ETHUSD",1724894839044,7.38328659,2525.2,2524.8,4.23509209]
["bitfinex","ETHUSD",1724894839644,7.38328659,2525.2,2524.8,8.19571209]
["bitfinex","ETHUSD",1724894839864,7.38328659,2525.2,2525.0,8.19537209]
["bitfinex","ETHUSD",1724894840030,2.4082,2525.5,2525.0,8.19537209]
["bitfinex","ETHUSD",1724894840221,2.4082,2525.5,2525.0,9.0149093]
["bitfinex","ETHUSD",1724894840958,11.34261659,2525.7,2525.2,4.23509209]
["bitfinex","ETHUSD",1724894840959,7.38328659,2525.7,2525.2,4.23509209]
["bitfinex","ETHUSD",1724894841264,7.38328659,2525.7,2525.2,8.19507209]
["bitfinex","ETHUSD",1724894841746,7.38328659,2525.7,2525.2,12.15506209]
["bitfinex","ETHUSD",1724894841747,0.55,2525.6,2525.2,12.15506209]
["bitfinex","ETHUSD",1724894841942,2.4082,2525.8,2525.2,5.25743993]
["bitfinex","ETHUSD",1724894842145,2.4082,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724894842352,2.4082,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1724894842686,7.38328659,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1724894843055,7.38328659,2526.3,2526.0,3.95878]
["bitfinex","ETHUSD",1724894843386,2.3771,2526.5,2526.0,3.95878]
["bitfinex","ETHUSD",1724894843534,2.3771,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1724894843733,2.3771,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1724894843933,2.3771,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1724894844182,2.8142635,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724894844637,2.8142635,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1724894844836,2.8142635,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724894845484,2.3771,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724894845649,7.38328659,2527.0,2526.2,3.9584]
["bitfinex","ETHUSD",1724894845851,11.34064659,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724894846420,0.55,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724894846590,4.50743,2526.9,2526.2,7.99595048]
["bitfinex","ETHUSD",1724894846748,4.50743,2526.9,2526.2,9.37047426]
["bitfinex","ETHUSD",1724894847173,4.50743,2526.9,2526.3,3.95831]
["bitfinex","ETHUSD",1724894849287,4.50743,2526.9,2526.4,3.95815]
["bitfinex","ETHUSD",1724894853792,4.50743,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724894853975,1.18907166,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724894854802,1.18907166,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1724894854986,0.41415621,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724894854987,7.38328659,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724894855198,6.31355,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724894855503,1.76534366,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724894856797,1.76534366,2527.3,2526.8,7.91497]
["bitfinex","ETHUSD",1724894857005,6.31355,2527.4,2526.8,7.91497]
["bitfinex","ETHUSD",1724894857207,6.31355,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724894857391,6.31355,2527.4,2526.8,7.91496]
["bitfinex","ETHUSD",1724894857994,6.31355,2527.4,2526.8,7.91497]
["bitfinex","ETHUSD",1724894858402,11.33988659,2527.5,2526.8,7.91497]
["bitfinex","ETHUSD",1724894858403,11.33988659,2527.5,2526.8,2.54184497]
["bitfinex","ETHUSD",1724894858710,2.3523,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1724894859216,7.38328659,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724894859381,3.95572,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1724894859569,3.95572,2528.0,2527.5,0.641924]
["bitfinex","ETHUSD",1724894859768,3.95572,2528.0,2527.5,4.598394]
["bitfinex","ETHUSD",1724894860000,11.33890659,2528.1,2527.5,4.598394]
["bitfinex","ETHUSD",1724894860388,15.29457659,2528.1,2527.5,4.598394]
["bitfinex","ETHUSD",1724894860705,6.9557,2528.0,2527.5,4.598394]
["bitfinex","ETHUSD",1724894862165,6.9557,2528.0,2527.5,0.641924]
["bitfinex","ETHUSD",1724894862775,3.95618,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724894863082,2.3838,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1724894863285,2.3838,2527.6,2527.0,10.16464]
["bitfinex","ETHUSD",1724894863468,3.95618,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724894864192,3.95635,2527.6,2527.1,1.11203158]
["bitfinex","ETHUSD",1724894864392,3.95618,2527.7,2527.1,5.06913158]
["bitfinex","ETHUSD",1724894864704,10.25554,2527.9,2527.2,5.08458416]
["bitfinex","ETHUSD",1724894864905,10.25554,2527.9,2527.2,5.08451416]
["bitfinex","ETHUSD",1724894864906,6.29955,2527.9,2527.2,5.08451416]
["bitfinex","ETHUSD",1724894865092,3.95603,2527.8,2527.2,5.08451416]
["bitfinex","ETHUSD",1724894865299,6.29955,2527.9,2527.2,5.08451416]
["bitfinex","ETHUSD",1724894865502,3.95617,2527.7,2527.2,5.08451416]
["bitfinex","ETHUSD",1724894866176,10.25551,2527.9,2527.2,5.08451416]
["bitfinex","ETHUSD",1724894866377,10.25551,2527.9,2527.3,4.46522142]
["bitfinex","ETHUSD",1724894866916,3.95604,2527.8,2527.3,4.46522142]
["bitfinex","ETHUSD",1724894867485,3.95604,2527.8,2527.3,0.50845142]
["bitfinex","ETHUSD",1724894867893,3.95604,2527.8,2527.3,4.46522142]
["bitfinex","ETHUSD",1724894868117,3.95604,2527.8,2527.3,0.50845142]
["bitfinex","ETHUSD",1724894868891,10.25548,2527.9,2527.3,0.50845142]
["bitfinex","ETHUSD",1724894869219,3.95593,2527.9,2527.4,4.40311814]
["bitfinex","ETHUSD",1724894869525,7.38328659,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1724894869712,7.38328659,2528.1,2527.6,4.63172837]
["bitfinex","ETHUSD",1724894869891,7.38328659,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724894871783,7.38328659,2528.1,2527.7,7.91222]
["bitfinex","ETHUSD",1724894871985,7.38328659,2528.1,2527.6,0.67550837]
["bitfinex","ETHUSD",1724894872180,9.65548659,2528.1,2527.6,3.95627]
["bitfinex","ETHUSD",1724894872618,13.61105659,2528.1,2527.5,7.9127]
["bitfinex","ETHUSD",1724894873115,13.61105659,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1724894873321,6.22777,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1724894876625,6.22777,2528.1,2527.6,5.01953481]
["bitfinex","ETHUSD",1724894877284,3.95533,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724894877785,3.95533,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724894878884,3.95533,2528.3,2527.7,4.03517352]
["bitfinex","ETHUSD",1724894879694,7.91064,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724894879879,3.95531,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724894880431,7.91063,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724894880633,3.95547,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724894881731,3.95531,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724894881894,3.95531,2528.3,2527.8,6.34729]
["bitfinex","ETHUSD",1724894882294,3.95447328,2528.3,2527.8,6.34729]
["bitfinex","ETHUSD",1724894883043,3.95539,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724894884045,3.95539,2528.2,2527.5,6.34769]
["bitfinex","ETHUSD",1724894884046,3.95539,2528.2,2527.5,10.30403]
["bitfinex","ETHUSD",1724894884338,2.3676,2528.0,2527.5,3.95634]
["bitfinex","ETHUSD",1724894884494,2.3676,2528.0,2527.5,7.91273]
["bitfinex","ETHUSD",1724894884702,3.95555,2528.1,2527.5,3.95634]
["bitfinex","ETHUSD",1724894885304,10.2783,2528.3,2527.5,3.95634]
["bitfinex","ETHUSD",1724894885518,7.91065,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724894885936,3.95532,2528.3,2527.7,7.91226]
["bitfinex","ETHUSD",1724894886235,3.95532,2528.3,2527.8,1.06655468]
["bitfinex","ETHUSD",1724894887029,2.3651,2528.8,2528.0,2.313]
["bitfinex","ETHUSD",1724894887226,6.31963,2528.8,2528.1,7.98998181]
["bitfinex","ETHUSD",1724894887535,11.33713659,2529.2,2528.4,2.4449]
["bitfinex","ETHUSD",1724894887536,3.95401,2529.1,2528.4,2.4449]
["bitfinex","ETHUSD",1724894887748,3.95401,2529.1,2528.4,6.47896282]
["bitfinex","ETHUSD",1724894887956,3.95421,2529.0,2528.4,2.52399282]
["bitfinex","ETHUSD",1724894888110,3.95401,2529.1,2528.4,2.4449]
["bitfinex","ETHUSD",1724894888447,7.90873,2528.9,2528.2,3.47519818]
["bitfinex","ETHUSD",1724894888612,3.95448,2528.8,2528.2,3.47519818]
["bitfinex","ETHUSD",1724894888814,6.34538,2528.8,2528.2,3.47519818]
["bitfinex","ETHUSD",1724894889706,6.34538,2528.8,2528.2,7.43054818]
["bitfinex","ETHUSD",1724894889906,3.95425,2529.0,2528.2,7.43054818]
["bitfinex","ETHUSD",1724894890131,3.95425,2529.0,2528.3,5.09375782]
["bitfinex","ETHUSD",1724894890333,3.95425,2529.0,2528.3,5.17285119]
["bitfinex","ETHUSD",1724894890949,3.95431,2528.9,2528.3,1.13859782]
["bitfinex","ETHUSD",1724894891244,7.9087,2528.9,2528.3,1.13859782]
["bitfinex","ETHUSD",1724894891555,3.95431,2528.9,2528.4,0.75388478]
["bitfinex","ETHUSD",1724894891923,3.95446,2528.8,2528.4,0.75388478]
["bitfinex","ETHUSD",1724894892135,3.95446,2528.8,2528.2,6.40017]
["bitfinex","ETHUSD",1724894894252,3.95446,2528.8,2528.2,2.4449]
["bitfinex","ETHUSD",1724894894744,3.95446,2528.8,2528.2,6.40026]
["bitfinex","ETHUSD",1724894895828,3.95431,2528.9,2528.2,2.4449]
["bitfinex","ETHUSD",1724894896033,3.95463,2528.7,2528.2,2.4449]
["bitfinex","ETHUSD",1724894896269,3.95463,2528.7,2528.3,0.66799921]
["bitfinex","ETHUSD",1724894896457,7.90937,2528.7,2528.2,2.4449]
["bitfinex","ETHUSD",1724894896962,7.90933,2528.7,2528.2,2.4449]
["bitfinex","ETHUSD",1724894897162,3.95463,2528.7,2528.2,2.4449]
["bitfinex","ETHUSD",1724894897519,7.90931,2528.7,2528.2,2.4449]
["bitfinex","ETHUSD",1724894897727,3.95463,2528.7,2528.0,2.4013]
["bitfinex","ETHUSD",1724894897945,2.3183,2528.6,2528.0,4.50330968]
["bitfinex","ETHUSD",1724894898558,3.95493,2528.5,2528.0,2.10200968]
["bitfinex","ETHUSD",1724894898858,3.95493,2528.5,2527.8,14.84366468]
["bitfinex","ETHUSD",1724894899434,3.95523,2528.3,2527.8,10.88775468]
["bitfinex","ETHUSD",1724894899661,3.95562,2528.1,2527.8,7.41]
["bitfinex","ETHUSD",1724894899895,6.38342,2528.3,2527.6,6.36751]
["bitfinex","ETHUSD",1724894900159,3.95539,2528.2,2527.6,6.36751]
["bitfinex","ETHUSD",1724894902371,6.38342,2528.3,2527.6,6.36751]
["bitfinex","ETHUSD",1724894902372,7.91069,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724894902527,3.95538,2528.2,2527.6,6.36742]
["bitfinex","ETHUSD",1724894902861,3.95538,2528.2,2527.6,8.20837121]
["bitfinex","ETHUSD",1724894904765,3.95538,2528.2,2527.6,12.16460121]
["bitfinex","ETHUSD",1724894905070,3.95538,2528.2,2527.6,8.20837121]
["bitfinex","ETHUSD",1724894905363,3.95555,2528.1,2527.6,4.25215121]
["bitfinex","ETHUSD",1724894905661,3.95555,2528.1,2527.2,3.0]
["bitfinex","ETHUSD",1724894905662,3.95587,2527.9,2527.2,10.53890209]
["bitfinex","ETHUSD",1724894905826,3.95617,2527.7,2527.2,10.53890209]
["bitfinex","ETHUSD",1724894906175,3.95617,2527.7,2527.2,2.347]
["bitfinex","ETHUSD",1724894906335,6.20751,2527.5,2527.0,7.41]
["bitfinex","ETHUSD",1724894906538,10.16408,2527.5,2527.0,7.41]
["bitfinex","ETHUSD",1724894906736,10.16408,2527.5,2526.9,2.347]
["bitfinex","ETHUSD",1724894906737,6.20747,2527.5,2526.9,2.347]
["bitfinex","ETHUSD",1724894907069,3.95657,2527.5,2526.9,2.347]
["bitfinex","ETHUSD",1724894907221,3.95657,2527.5,2527.0,0.630443]
["bitfinex","ETHUSD",1724894908653,10.16346,2527.7,2527.0,4.587683]
["bitfinex","ETHUSD",1724894908923,0.55,2527.6,2527.0,4.587683]
["bitfinex","ETHUSD",1724894909353,4.50633,2527.6,2527.0,4.587683]
["bitfinex","ETHUSD",1724894911330,0.55,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724894913472,0.55,2527.6,2527.0,4.587683]
["bitfinex","ETHUSD",1724894913645,4.50634,2527.6,2527.0,4.587683]
["bitfinex","ETHUSD",1724894913842,4.50634,2527.6,2527.0,4.587603]
["bitfinex","ETHUSD",1724894914166,4.50634,2527.6,2527.0,8.544753]
["bitfinex","ETHUSD",1724894914740,4.50634,2527.6,2527.0,4.587593]
["bitfinex","ETHUSD",1724894914976,4.50634,2527.6,2527.0,8.544763]
["bitfinex","ETHUSD",1724894915829,3.95649,2527.5,2527.0,4.587593]
["bitfinex","ETHUSD",1724894916056,3.95649,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724894917994,1.62135,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724894918203,0.55,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724894919085,6.51462,2527.9,2527.3,3.95672]
["bitfinex","ETHUSD",1724894919260,3.95593,2527.9,2527.4,2.778772]
["bitfinex","ETHUSD",1724894919454,3.95593,2527.9,2527.4,2.3831]
["bitfinex","ETHUSD",1724894921057,3.9564,2527.6,2527.1,6.20756]
["bitfinex","ETHUSD",1724894921367,3.9564,2527.6,2527.1,3.95696]
["bitfinex","ETHUSD",1724894922286,3.95664,2527.4,2526.9,6.20793]
["bitfinex","ETHUSD",1724894922810,3.9564,2527.6,2527.0,3.95722]
["bitfinex","ETHUSD",1724894923098,3.9561,2527.8,2527.1,3.95708]
["bitfinex","ETHUSD",1724894923272,3.9561,2527.8,2527.2,0.395708]
["bitfinex","ETHUSD",1724894923468,2.3323,2527.9,2526.9,6.48569209]
["bitfinex","ETHUSD",1724894923799,3.95665,2527.4,2526.9,6.20788]
["bitfinex","ETHUSD",1724894926981,7.91338,2527.4,2526.9,6.20788]
["bitfinex","ETHUSD",1724894927367,3.95665,2527.4,2526.9,6.20788]
["bitfinex","ETHUSD",1724894927573,3.95665,2527.4,2526.9,7.26413]
["bitfinex","ETHUSD",1724894928770,3.95665,2527.4,2526.9,3.30685]
["bitfinex","ETHUSD",1724894929196,3.95679,2527.3,2526.9,3.30685]
["bitfinex","ETHUSD",1724894930387,3.95703,2527.2,2526.7,4.35462]
["bitfinex","ETHUSD",1724894933475,3.95712,2527.1,2526.7,0.397]
["bitfinex","ETHUSD",1724894933702,7.91431,2527.1,2526.7,0.397]
["bitfinex","ETHUSD",1724894933908,3.95712,2527.1,2526.7,0.397]
["bitfinex","ETHUSD",1724894934120,3.95712,2527.1,2526.7,2.202198]
["bitfinex","ETHUSD",1724894935094,7.91431,2527.1,2526.7,2.202198]
["bitfinex","ETHUSD",1724894935305,7.91431,2527.1,2526.7,0.397]
["bitfinex","ETHUSD",1724894936022,3.95712,2527.1,2526.7,0.397]
["bitfinex","ETHUSD",1724894940395,3.95759,2526.8,2526.6,2.3292]
["bitfinex","ETHUSD",1724894940598,7.91526,2526.8,2526.4,2.4783]
["bitfinex","ETHUSD",1724894940898,3.95789,2526.6,2526.4,2.4783]
["bitfinex","ETHUSD",1724894941206,3.95789,2526.6,2525.9,3.95887]
["bitfinex","ETHUSD",1724894941207,3.95748,2526.9,2526.1,2.2877]
["bitfinex","ETHUSD",1724894941409,4.50748,2526.9,2526.1,2.2877]
["bitfinex","ETHUSD",1724894941639,3.95814,2526.5,2526.1,2.2877]
["bitfinex","ETHUSD",1724894941933,7.91633,2526.5,2526.1,2.2877]
["bitfinex","ETHUSD",1724894942892,3.95814,2526.5,2526.1,2.2877]
["bitfinex","ETHUSD",1724894943089,7.91501,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724894943297,3.9575,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724894943493,11.34058659,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1724894943693,11.34058659,2527.0,2526.4,4.98017]
["bitfinex","ETHUSD",1724894943936,11.34058659,2527.0,2526.4,8.93828]
["bitfinex","ETHUSD",1724894944108,11.34058659,2527.0,2526.4,4.9801]
["bitfinex","ETHUSD",1724894944313,7.38328659,2527.0,2526.6,6.26118]
["bitfinex","ETHUSD",1724894944732,3.95718,2527.1,2526.6,2.3033]
["bitfinex","ETHUSD",1724894944733,7.91443,2527.1,2526.6,2.3033]
["bitfinex","ETHUSD",1724894944898,3.95727,2527.0,2526.6,2.3033]
["bitfinex","ETHUSD",1724894946255,3.95718,2527.1,2526.6,6.26108]
["bitfinex","ETHUSD",1724894946407,3.95718,2527.1,2526.6,11.240787]
["bitfinex","ETHUSD",1724894946731,3.95688,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724894949902,7.91319,2527.5,2526.9,3.95738]
["bitfinex","ETHUSD",1724894950128,3.0,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1724894950332,3.0,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724894950505,3.0,2527.6,2527.2,3.95691]
["bitfinex","ETHUSD",1724894952321,3.0,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724894953446,3.0,2527.6,2527.2,7.91371]
["bitfinex","ETHUSD",1724894953747,3.95617,2527.7,2527.1,3.95698]
["bitfinex","ETHUSD",1724894954711,3.95617,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1724894955749,9.37494,2527.9,2527.3,3.95674]
["bitfinex","ETHUSD",1724894955750,13.33094,2527.9,2527.3,3.95674]
["bitfinex","ETHUSD",1724894955968,3.0,2527.8,2527.3,3.95674]
["bitfinex","ETHUSD",1724894957257,5.07141566,2527.8,2527.0,2.4722]
["bitfinex","ETHUSD",1724894957557,3.95648,2527.5,2527.0,6.42937]
["bitfinex","ETHUSD",1724894958725,3.95648,2527.5,2527.0,2.4722]
["bitfinex","ETHUSD",1724894958922,3.95648,2527.5,2526.9,3.95735]
["bitfinex","ETHUSD",1724894959132,3.95679,2527.3,2526.8,2.4969]
["bitfinex","ETHUSD",1724894960662,3.95679,2527.3,2526.8,6.45445]
["bitfinex","ETHUSD",1724894963429,3.95664,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724894965186,3.95655,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724894965468,14.34060659,2527.7,2527.1,4.748455]
["bitfinex","ETHUSD",1724894965630,14.34060659,2527.7,2527.1,3.95699]
["bitfinex","ETHUSD",1724894965831,3.95632,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1724894966431,3.95632,2527.6,2526.8,2.4969]
["bitfinex","ETHUSD",1724894966432,7.38328659,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1724894968533,3.95593,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724894968856,4.600273,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724894969472,4.600273,2527.9,2527.3,7.91338]
["bitfinex","ETHUSD",1724894969672,8.556233,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724894969835,4.600273,2527.9,2527.3,7.91338]
["bitfinex","ETHUSD",1724894970252,3.95616,2527.7,2527.2,2.4593]
["bitfinex","ETHUSD",1724894970448,3.95616,2527.7,2527.1,3.95696]
["bitfinex","ETHUSD",1724894970449,7.91243,2527.7,2527.1,3.95696]
["bitfinex","ETHUSD",1724894970961,3.95616,2527.7,2527.1,3.95696]
["bitfinex","ETHUSD",1724894972031,7.91241,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1724894972233,7.91241,2527.7,2527.1,7.91397]
["bitfinex","ETHUSD",1724894972452,3.95616,2527.7,2527.1,8.535056]
["bitfinex","ETHUSD",1724894973072,3.95632,2527.6,2527.1,4.578046]
["bitfinex","ETHUSD",1724894973245,7.91338,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724894973446,7.91337,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724894973654,3.95666,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724894974184,3.95666,2527.4,2526.9,7.91464]
["bitfinex","ETHUSD",1724894974344,3.95666,2527.4,2527.0,1.018204]
["bitfinex","ETHUSD",1724894974675,7.9134,2527.4,2527.0,1.018204]
["bitfinex","ETHUSD",1724894974837,3.9568,2527.3,2526.8,2.2674]
["bitfinex","ETHUSD",1724894975976,3.95666,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1724894976142,7.91342,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1724894977288,3.95666,2527.4,2526.7,3.95757]
["bitfinex","ETHUSD",1724894977585,3.95696,2527.2,2526.7,5.4232587]
["bitfinex","ETHUSD",1724894977733,7.914,2527.2,2526.7,5.4232587]
["bitfinex","ETHUSD",1724894978133,3.95696,2527.2,2526.7,5.4232587]
["bitfinex","ETHUSD",1724894978379,7.91401,2527.2,2526.7,5.4232587]
["bitfinex","ETHUSD",1724894978546,3.95696,2527.2,2526.7,5.4232587]
["bitfinex","ETHUSD",1724894979167,3.95696,2527.2,2526.8,1.07864442]
["bitfinex","ETHUSD",1724894979944,6.45701,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1724894980349,3.9575,2526.9,2526.4,2.4042]
["bitfinex","ETHUSD",1724894980551,6.29307,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724894981469,3.95782,2526.7,2526.1,6.22027]
["bitfinex","ETHUSD",1724894981669,6.29307,2526.8,2526.1,6.22025]
["bitfinex","ETHUSD",1724894981979,6.29307,2526.8,2526.2,4.580435]
["bitfinex","ETHUSD",1724894982200,3.95767,2526.8,2526.2,4.580435]
["bitfinex","ETHUSD",1724894982681,3.95767,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724894982839,7.91537,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724894983880,3.95767,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724894984380,3.95767,2526.8,2526.3,5.0383905]
["bitfinex","ETHUSD",1724894986341,3.95767,2526.8,2526.2,0.622025]
["bitfinex","ETHUSD",1724894986679,6.23513,2526.7,2526.2,0.622025]
["bitfinex","ETHUSD",1724894990366,6.23513,2526.7,2526.2,4.580505]
["bitfinex","ETHUSD",1724894990950,3.95789,2526.6,2526.2,4.580505]
["bitfinex","ETHUSD",1724894992281,2.2773,2526.7,2526.2,4.580505]
["bitfinex","ETHUSD",1724894993177,3.95767,2526.8,2526.3,6.7795205]
["bitfinex","ETHUSD",1724894995686,3.95741,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724894997856,7.38328659,2527.2,2526.7,2.383]
["bitfinex","ETHUSD",1724894998077,3.95679,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724894998461,3.95695,2527.2,2526.7,6.34071]
["bitfinex","ETHUSD",1724894998661,3.95695,2527.2,2526.7,2.383]
["bitfinex","ETHUSD",1724894998864,3.95742,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724894999064,7.91494,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724894999549,3.95774,2526.7,2526.3,0.397]
["bitfinex","ETHUSD",1724894999757,7.91507,2526.9,2526.2,11.36836]
["bitfinex","ETHUSD",1724895000060,7.91507,2526.9,2526.3,6.23155]
["bitfinex","ETHUSD",1724895000498,3.95758,2526.8,2526.3,6.23155]
["bitfinex","ETHUSD",1724895000707,3.95775,2526.7,2526.2,11.36836]
["bitfinex","ETHUSD",1724895001371,3.95775,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1724895001570,3.95804,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724895001967,4.597494,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724895002269,3.95804,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724895002606,3.95804,2526.5,2526.0,7.91747]
["bitfinex","ETHUSD",1724895002893,2.4365,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724895003697,6.39448,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724895003887,6.39448,2526.6,2526.0,7.91747]
["bitfinex","ETHUSD",1724895004198,6.39448,2526.6,2526.0,5.90918159]
["bitfinex","ETHUSD",1724895004699,6.39448,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1724895004897,3.95798,2526.6,2526.2,2.4422]
["bitfinex","ETHUSD",1724895008186,3.95798,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1724895008389,7.91598,2526.6,2526.0,8.37398159]
["bitfinex","ETHUSD",1724895008606,7.91598,2526.6,2525.8,11.36904]
["bitfinex","ETHUSD",1724895008607,3.95822,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724895008764,7.91651,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724895009103,3.95822,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724895009301,3.95822,2526.4,2525.9,6.20116599]
["bitfinex","ETHUSD",1724895009659,6.37954,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1724895009999,6.37954,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724895010991,6.37952,2526.5,2525.9,3.95895]
["bitfinex","ETHUSD",1724895011212,3.9582,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1724895011714,2.4875,2526.3,2525.8,7.41]
["bitfinex","ETHUSD",1724895011915,6.44658,2525.9,2525.4,2.3727]
["bitfinex","ETHUSD",1724895012120,6.44658,2525.9,2525.2,2.7695]
["bitfinex","ETHUSD",1724895012121,3.95921,2525.8,2525.2,2.7695]
["bitfinex","ETHUSD",1724895012417,3.95978,2525.4,2524.8,13.77533]
["bitfinex","ETHUSD",1724895012624,3.96008,2525.2,2524.6,8.19335988]
["bitfinex","ETHUSD",1724895012918,3.96008,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1724895013070,3.95985,2525.4,2524.7,1.37756]
["bitfinex","ETHUSD",1724895013274,3.95985,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724895013472,2.4093,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1724895013690,2.4093,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1724895013895,4.603871,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1724895013896,2.4093,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1724895014104,7.38328659,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1724895014318,2.4093,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1724895014609,2.4093,2526.4,2526.0,0.395893]
["bitfinex","ETHUSD",1724895014821,2.4093,2526.4,2525.8,3.95907]
["bitfinex","ETHUSD",1724895014970,6.36756,2526.4,2525.8,3.95907]
["bitfinex","ETHUSD",1724895015169,6.36756,2526.4,2525.6,0.3968]
["bitfinex","ETHUSD",1724895015170,3.95874,2526.1,2525.6,0.3968]
["bitfinex","ETHUSD",1724895015390,3.95874,2526.1,2525.4,2.4047]
["bitfinex","ETHUSD",1724895015391,3.95874,2526.1,2525.4,6.36434]
["bitfinex","ETHUSD",1724895015590,6.39938,2525.9,2525.4,5.79460209]
["bitfinex","ETHUSD",1724895015813,3.95876,2526.1,2525.4,3.95967]
["bitfinex","ETHUSD",1724895016019,3.95876,2526.1,2525.4,7.91933]
["bitfinex","ETHUSD",1724895016521,3.95876,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1724895016820,6.3985,2526.5,2525.8,3.9591]
["bitfinex","ETHUSD",1724895017014,6.95833,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1724895017604,3.0,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1724895017816,3.0,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1724895018117,2.4404,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1724895018426,7.73409,2526.5,2525.9,3.95895]
["bitfinex","ETHUSD",1724895018586,3.0,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1724895018919,3.0,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1724895019794,3.0,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1724895020136,6.95823,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1724895020430,3.95855,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1724895020726,3.95855,2526.2,2525.6,7.91873]
["bitfinex","ETHUSD",1724895021300,3.95855,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1724895021498,2.2972,2526.3,2525.7,3.95925]
["bitfinex","ETHUSD",1724895021707,2.2972,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1724895022317,7.40673347,2526.4,2525.8,6.2118]
["bitfinex","ETHUSD",1724895022698,2.2972,2526.6,2525.8,6.48515988]
["bitfinex","ETHUSD",1724895022906,6.25508,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724895023536,3.95765,2526.8,2526.0,3.9588]
["bitfinex","ETHUSD",1724895023829,3.95765,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1724895023830,3.95781,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1724895024024,3.9579,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724895024391,3.9579,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724895024924,3.9579,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724895025088,3.9579,2526.6,2526.0,7.91745]
["bitfinex","ETHUSD",1724895025690,3.9579,2526.6,2526.1,3.95862]
["bitfinex","ETHUSD",1724895026503,2.3475,2526.4,2525.8,10.17082]
["bitfinex","ETHUSD",1724895026832,6.30574,2526.4,2525.8,3.959]
["bitfinex","ETHUSD",1724895027509,3.95875,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1724895027835,2.3475,2526.0,2525.4,7.9193]
["bitfinex","ETHUSD",1724895027989,2.3475,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1724895028345,2.3475,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1724895029031,6.30633,2526.0,2525.4,7.91929]
["bitfinex","ETHUSD",1724895029326,6.30633,2526.0,2525.4,3.95962]
["bitfinex","ETHUSD",1724895029327,10.26524,2526.0,2525.4,3.95962]
["bitfinex","ETHUSD",1724895029535,3.95899,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1724895029892,10.26526,2526.0,2525.4,3.95962]
["bitfinex","ETHUSD",1724895030105,10.895893,2526.0,2525.4,3.95962]
["bitfinex","ETHUSD",1724895030329,6.936963,2526.0,2525.4,3.95962]
["bitfinex","ETHUSD",1724895030833,6.936963,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724895032203,2.978133,2526.0,2525.2,12.15237988]
["bitfinex","ETHUSD",1724895032411,3.95902,2525.9,2525.2,3.95994]
["bitfinex","ETHUSD",1724895032624,3.95876,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1724895032821,3.0,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1724895033044,6.41722866,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724895033216,3.95867,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1724895033422,3.0,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1724895033716,3.0,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724895034034,6.33595,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724895034561,3.959,2525.9,2524.8,0.3968]
["bitfinex","ETHUSD",1724895034562,3.95992,2525.3,2524.8,0.3968]
["bitfinex","ETHUSD",1724895034707,2.4882,2525.3,2524.7,3.96071]
["bitfinex","ETHUSD",1724895034907,3.96017,2525.2,2524.7,3.96071]
["bitfinex","ETHUSD",1724895035255,2.4882,2525.3,2524.5,3.96109]
["bitfinex","ETHUSD",1724895035256,3.96042,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1724895035410,4.356462,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1724895035722,3.96042,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1724895036309,7.92038,2525.2,2524.5,7.92217]
["bitfinex","ETHUSD",1724895036532,7.92038,2525.2,2524.6,3.961]
["bitfinex","ETHUSD",1724895036737,7.92038,2525.2,2524.5,3.96108]
["bitfinex","ETHUSD",1724895036738,3.96025,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1724895037246,3.96025,2525.1,2524.5,7.92215]
["bitfinex","ETHUSD",1724895037448,3.96017,2525.2,2524.5,3.96107]
["bitfinex","ETHUSD",1724895037609,3.9604,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1724895037805,2.4052,2524.9,2524.5,3.96107]
["bitfinex","ETHUSD",1724895038427,6.36578,2524.9,2524.3,12.15527988]
["bitfinex","ETHUSD",1724895038648,6.36578,2524.9,2524.3,8.19386988]
["bitfinex","ETHUSD",1724895039151,2.4052,2524.9,2524.3,10.43110887]
["bitfinex","ETHUSD",1724895039453,3.9604,2525.0,2524.5,7.92223]
["bitfinex","ETHUSD",1724895039609,2.2861,2525.1,2524.5,7.92223]
["bitfinex","ETHUSD",1724895039805,6.24634,2525.1,2524.5,7.92223]
["bitfinex","ETHUSD",1724895040136,3.96013,2525.2,2524.6,2.2903]
["bitfinex","ETHUSD",1724895040325,7.38328659,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1724895040519,3.0,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1724895041704,6.25776,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1724895042652,2.2975,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1724895042810,1.321791,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1724895043022,1.321791,2525.0,2524.4,7.92251]
["bitfinex","ETHUSD",1724895043226,1.321791,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1724895043625,3.9606,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1724895043825,5.1146241,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1724895044162,3.0,2525.2,2524.2,6.64869]
["bitfinex","ETHUSD",1724895044163,2.2975,2524.8,2524.2,4.35839]
["bitfinex","ETHUSD",1724895044373,3.96107,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1724895045063,3.96127,2524.5,2524.0,3.96183]
["bitfinex","ETHUSD",1724895045269,3.96153,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1724895045478,6.22563,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1724895045837,10.1872,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1724895046035,6.22563,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1724895046237,6.22563,2524.3,2523.6,7.92498]
["bitfinex","ETHUSD",1724895046238,3.96182,2524.1,2523.6,7.92498]
["bitfinex","ETHUSD",1724895046489,3.96182,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1724895046785,3.96209,2524.0,2523.4,3.96277]
["bitfinex","ETHUSD",1724895046942,3.9623,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1724895047146,3.96244,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724895047464,2.4983,2523.9,2523.1,0.01]
["bitfinex","ETHUSD",1724895047465,3.96322,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895047659,2.4983,2523.5,2523.1,0.01]
["bitfinex","ETHUSD",1724895047870,4.51262,2523.6,2523.1,0.01]
["bitfinex","ETHUSD",1724895048068,4.51262,2523.6,2523.1,3.97334]
["bitfinex","ETHUSD",1724895048378,2.4983,2523.5,2523.1,0.01]
["bitfinex","ETHUSD",1724895048551,10.42474,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895048738,13.42474,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895048943,13.97474,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895050586,10.01152,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895050888,11.83221499,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895051835,15.79543499,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895052163,11.83221499,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895052740,3.55,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895052995,0.55,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895053158,3.0,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895053359,3.0,2523.2,2523.1,3.97337]
["bitfinex","ETHUSD",1724895053571,3.0,2523.4,2523.1,3.97337]
["bitfinex","ETHUSD",1724895053801,3.96186,2524.1,2523.1,3.97337]
["bitfinex","ETHUSD",1724895053802,3.96208,2524.0,2523.1,3.232396]
["bitfinex","ETHUSD",1724895053960,3.96208,2524.0,2523.4,3.96277]
["bitfinex","ETHUSD",1724895054158,3.96208,2524.0,2523.3,7.9259]
["bitfinex","ETHUSD",1724895054363,3.96214,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1724895054665,3.96208,2524.0,2523.3,3.96295]
["bitfinex","ETHUSD",1724895054666,5.33281666,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1724895054862,3.96236,2523.8,2523.1,6.40045]
["bitfinex","ETHUSD",1724895055058,3.96236,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724895055258,3.96236,2523.8,2523.1,3.97325]
["bitfinex","ETHUSD",1724895055459,4.89187167,2523.8,2523.1,3.97325]
["bitfinex","ETHUSD",1724895056403,0.92951167,2523.8,2523.3,7.92591]
["bitfinex","ETHUSD",1724895056616,3.0,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1724895056763,0.55,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1724895056965,1.43827567,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1724895057183,1.43827567,2523.8,2523.3,7.92591]
["bitfinex","ETHUSD",1724895057388,1.43827567,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1724895057701,1.43827567,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1724895058292,1.43827567,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1724895058604,1.43827567,2523.8,2523.1,0.01]
["bitfinex","ETHUSD",1724895058605,0.88827567,2523.8,2523.5,3.96263]
["bitfinex","ETHUSD",1724895058898,4.37073666,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1724895059099,7.38328659,2524.1,2523.7,3.96239]
["bitfinex","ETHUSD",1724895059400,1.43449466,2524.1,2523.5,3.96262]
["bitfinex","ETHUSD",1724895059696,3.96199,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1724895060211,3.70859466,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1724895060375,0.76702547,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1724895060573,4.72907547,2524.0,2523.3,7.92595]
["bitfinex","ETHUSD",1724895060781,8.69117547,2524.0,2523.3,7.92595]
["bitfinex","ETHUSD",1724895060971,8.69117547,2524.0,2523.1,3.97325]
["bitfinex","ETHUSD",1724895060972,3.96231,2523.8,2523.1,3.97325]
["bitfinex","ETHUSD",1724895061178,0.55,2523.7,2523.1,3.97325]
["bitfinex","ETHUSD",1724895061377,0.55,2523.7,2523.1,0.01]
["bitfinex","ETHUSD",1724895061378,2.19080166,2523.7,2523.1,0.01]
["bitfinex","ETHUSD",1724895061578,10.37851,2523.6,2523.1,0.01]
["bitfinex","ETHUSD",1724895061779,6.41578,2523.6,2523.1,0.01]
["bitfinex","ETHUSD",1724895062077,3.96286,2523.5,2523.1,0.01]
["bitfinex","ETHUSD",1724895062287,5.550884,2523.4,2523.1,0.01]
["bitfinex","ETHUSD",1724895062592,1.587864,2523.4,2523.1,0.01]
["bitfinex","ETHUSD",1724895063178,3.96308,2523.3,2523.1,0.01]
["bitfinex","ETHUSD",1724895063505,0.55,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895063667,5.550914,2523.4,2523.1,0.01]
["bitfinex","ETHUSD",1724895063668,1.587864,2523.4,2523.1,0.01]
["bitfinex","ETHUSD",1724895064068,5.550794,2523.4,2523.1,0.01]
["bitfinex","ETHUSD",1724895064264,0.5550794,2523.3,2523.1,0.01]
["bitfinex","ETHUSD",1724895064465,4.5181394,2523.3,2523.1,0.01]
["bitfinex","ETHUSD",1724895064770,9.89312,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895065473,13.85634,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1724895066588,7.92674,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724895066813,15.61839394,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724895067379,19.58176394,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724895067628,7.92832,2522.6,2522.1,0.005]
["bitfinex","ETHUSD",1724895067917,10.23472,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1724895068143,9.26946,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1724895068635,9.81946,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1724895068994,13.78472,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1724895069196,2.4419,2521.8,2520.5,3.96732]
["bitfinex","ETHUSD",1724895069421,3.96568,2521.7,2521.0,3.96657]
["bitfinex","ETHUSD",1724895069638,3.96568,2521.7,2521.0,3.96666]
["bitfinex","ETHUSD",1724895069639,4.490758,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1724895069993,3.0,2521.6,2521.1,3.96646]
["bitfinex","ETHUSD",1724895070201,5.4419,2521.8,2521.1,3.96646]
["bitfinex","ETHUSD",1724895070430,3.96577,2521.6,2520.9,7.93345]
["bitfinex","ETHUSD",1724895070633,0.55,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1724895071235,4.51603,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1724895071409,0.55,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1724895071615,0.55,2521.5,2520.6,5.66681974]
["bitfinex","ETHUSD",1724895071616,3.55,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724895071815,3.55,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1724895072020,0.55,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1724895072321,3.96599,2521.5,2520.7,3.96702]
["bitfinex","ETHUSD",1724895072521,0.55,2521.4,2520.7,3.96702]
["bitfinex","ETHUSD",1724895072731,0.55,2521.4,2520.8,3.96697]
["bitfinex","ETHUSD",1724895073035,0.55,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1724895073224,4.374999,2521.7,2520.9,3.96672]
["bitfinex","ETHUSD",1724895073426,0.55,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724895073800,0.55,2521.6,2521.1,7.93291]
["bitfinex","ETHUSD",1724895074110,6.96526,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1724895074440,3.96546,2521.8,2521.1,10.28042]
["bitfinex","ETHUSD",1724895074641,3.942256,2521.9,2521.2,3.96632]
["bitfinex","ETHUSD",1724895074642,7.907646,2521.9,2521.2,3.96632]
["bitfinex","ETHUSD",1724895074818,3.96546,2521.8,2521.2,3.96632]
["bitfinex","ETHUSD",1724895074999,5.3985006,2521.8,2521.1,10.28037]
["bitfinex","ETHUSD",1724895075199,5.3985006,2521.8,2521.1,3.96641]
["bitfinex","ETHUSD",1724895075401,3.96575,2521.6,2521.0,3.96664]
["bitfinex","ETHUSD",1724895075639,0.55,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1724895076155,7.38328659,2521.8,2521.4,3.96593]
["bitfinex","ETHUSD",1724895076439,7.38328659,2521.8,2521.4,7.93188]
["bitfinex","ETHUSD",1724895076647,7.38328659,2521.8,2521.4,3.96593]
["bitfinex","ETHUSD",1724895077306,9.15809885,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1724895078007,8.48132,2521.7,2521.0,3.96658]
["bitfinex","ETHUSD",1724895078315,5.72969189,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1724895078705,3.96589,2521.5,2520.8,11.074719]
["bitfinex","ETHUSD",1724895079008,1.76394189,2521.6,2521.0,3.96664]
["bitfinex","ETHUSD",1724895079209,5.72969189,2521.6,2521.0,3.96664]
["bitfinex","ETHUSD",1724895079527,1.57453519,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1724895080037,1.57453519,2521.5,2521.0,7.93314]
["bitfinex","ETHUSD",1724895080251,1.57453519,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1724895080403,11.34878659,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1724895080608,11.34878659,2521.8,2520.8,2.3475]
["bitfinex","ETHUSD",1724895080609,3.96583,2521.6,2521.0,3.9666]
["bitfinex","ETHUSD",1724895081306,3.96601,2521.5,2520.8,6.31438]
["bitfinex","ETHUSD",1724895081505,0.396583,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1724895082136,3.96607,2521.4,2520.8,6.31436]
["bitfinex","ETHUSD",1724895082341,3.96607,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1724895082640,7.38328659,2521.8,2520.8,2.4463]
["bitfinex","ETHUSD",1724895082842,7.38328659,2521.8,2521.4,3.96593]
["bitfinex","ETHUSD",1724895083504,7.38328659,2521.8,2521.4,7.93189]
["bitfinex","ETHUSD",1724895083704,9.85328659,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1724895083903,0.41449015,2522.5,2521.6,3.9656]
["bitfinex","ETHUSD",1724895083904,10.20557674,2522.5,2521.6,0.07930949]
["bitfinex","ETHUSD",1724895084139,2.65097867,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724895084549,6.61553867,2522.4,2521.8,7.93071]
["bitfinex","ETHUSD",1724895084853,2.65097867,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724895085055,2.65097867,2522.4,2521.5,0.07930472]
["bitfinex","ETHUSD",1724895085056,7.38328659,2522.5,2522.2,3.96468]
["bitfinex","ETHUSD",1724895085203,7.38328659,2522.5,2521.7,3.96557]
["bitfinex","ETHUSD",1724895085204,11.34690659,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1724895085405,7.38328659,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1724895085636,8.75872425,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1724895085803,16.68604425,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1724895086006,16.68604425,2523.0,2522.2,3.96471]
["bitfinex","ETHUSD",1724895086007,3.96371,2522.9,2522.2,3.96471]
["bitfinex","ETHUSD",1724895086204,3.96394,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1724895086444,5.63256943,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1724895087446,1.66862943,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1724895087647,8.75872425,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1724895088000,8.75872425,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1724895088202,8.75872425,2523.0,2522.6,3.96411]
["bitfinex","ETHUSD",1724895089651,8.75872425,2523.0,2522.6,7.92817]
["bitfinex","ETHUSD",1724895089817,8.75872425,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1724895090414,1.37543766,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1724895090619,3.0,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1724895092352,3.0,2523.1,2522.4,7.92877]
["bitfinex","ETHUSD",1724895092353,6.96346,2523.1,2522.4,7.92877]
["bitfinex","ETHUSD",1724895092531,3.96356,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1724895093230,3.96356,2523.0,2522.4,7.92875]
["bitfinex","ETHUSD",1724895093431,0.696356,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1724895094071,0.696356,2522.9,2522.2,3.9647]
["bitfinex","ETHUSD",1724895094072,0.696356,2522.9,2522.2,7.92937]
["bitfinex","ETHUSD",1724895094355,0.696356,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1724895094527,0.696356,2522.9,2522.2,3.96467]
["bitfinex","ETHUSD",1724895094719,4.660076,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724895095053,3.96356,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1724895095256,0.55,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1724895095929,0.55,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1724895096349,3.0,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1724895096712,8.63884966,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1724895097915,4.67543966,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1724895099316,4.67543966,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1724895099514,4.67543966,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1724895099716,8.63881966,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1724895099913,1.50099197,2523.0,2522.6,7.92813]
["bitfinex","ETHUSD",1724895100127,1.50099197,2523.0,2522.6,3.96405]
["bitfinex","ETHUSD",1724895100356,1.50099197,2523.0,2522.7,3.96389]
["bitfinex","ETHUSD",1724895100532,1.67543966,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1724895100725,7.38328659,2523.3,2522.5,2.2801]
["bitfinex","ETHUSD",1724895100941,2.2594,2523.5,2523.2,3.96316]
["bitfinex","ETHUSD",1724895101116,7.38328659,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1724895101320,7.38328659,2523.7,2523.5,3.9626]
["bitfinex","ETHUSD",1724895102286,7.38328659,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1724895102850,2.2594,2524.1,2523.8,3.96217]
["bitfinex","ETHUSD",1724895103055,2.2594,2524.1,2523.8,7.92434]
["bitfinex","ETHUSD",1724895103251,13.60409659,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1724895103469,1.36040966,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1724895103774,1.36040966,2524.3,2523.9,3.96207]
["bitfinex","ETHUSD",1724895104283,1.36040966,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1724895105280,1.36040966,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724895105445,2.4494,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1724895106379,2.4494,2524.7,2524.1,7.92346]
["bitfinex","ETHUSD",1724895106715,2.4494,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724895107028,3.96111,2524.6,2523.9,3.96202]
["bitfinex","ETHUSD",1724895107175,0.641051,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1724895107675,0.641051,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724895108192,2.4494,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724895108387,0.55,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1724895108704,0.55,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1724895108882,2.4494,2524.7,2524.0,3.96186]
["bitfinex","ETHUSD",1724895109081,3.96103,2524.6,2524.0,3.96186]
["bitfinex","ETHUSD",1724895109278,0.641043,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724895109697,0.641043,2524.5,2524.0,7.92372]
["bitfinex","ETHUSD",1724895109916,0.641043,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1724895110211,0.641043,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724895110918,4.602223,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724895111104,0.8563253,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1724895111405,4.8176653,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1724895111605,4.8176653,2524.4,2523.8,3.96224]
["bitfinex","ETHUSD",1724895111916,0.8563253,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1724895112112,7.92219,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724895112113,3.96103,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724895112316,9.83268659,2524.7,2524.0,3.96196]
["bitfinex","ETHUSD",1724895112317,9.83268659,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724895112530,3.96111,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1724895112680,3.96153,2524.3,2523.8,3.96214]
["bitfinex","ETHUSD",1724895112879,0.41423422,2525.1,2523.6,12.08511974]
["bitfinex","ETHUSD",1724895112880,0.41423422,2525.1,2523.9,2.4273]
["bitfinex","ETHUSD",1724895113078,2.4399,2525.8,2525.0,3.96031]
["bitfinex","ETHUSD",1724895113278,2.85406871,2525.8,2525.2,5.66681974]
["bitfinex","ETHUSD",1724895113511,2.85406871,2525.8,2525.5,9.62629974]
["bitfinex","ETHUSD",1724895113694,2.4399,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724895113896,0.791695,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724895114102,0.791695,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1724895114103,0.3231595,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1724895114522,0.3231595,2526.0,2525.8,3.95912]
["bitfinex","ETHUSD",1724895115522,0.3231595,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1724895115683,0.3231595,2526.0,2525.3,3.95979]
["bitfinex","ETHUSD",1724895115882,0.78931122,2526.0,2525.3,3.95979]
["bitfinex","ETHUSD",1724895116123,0.78931122,2526.0,2525.3,7.91962]
["bitfinex","ETHUSD",1724895116124,3.95909,2525.9,2525.3,7.91962]
["bitfinex","ETHUSD",1724895116331,2.3827,2525.7,2524.9,9.62727974]
["bitfinex","ETHUSD",1724895116502,3.9597,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1724895116703,0.55,2525.6,2524.9,3.96046]
["bitfinex","ETHUSD",1724895116913,4.50947,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1724895117122,1.085152,2525.5,2525.1,3.96017]
["bitfinex","ETHUSD",1724895117721,1.085152,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1724895117722,1.085152,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1724895118612,1.085152,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724895118790,6.34201,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724895118986,2.3827,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1724895119187,3.4556035,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1724895119388,11.3743735,2525.7,2525.0,3.96029]
["bitfinex","ETHUSD",1724895119622,3.9595,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724895119832,7.4149335,2525.7,2525.0,3.96029]
["bitfinex","ETHUSD",1724895120336,7.4150035,2525.7,2525.0,3.96025]
["bitfinex","ETHUSD",1724895120556,2.4401,2525.5,2524.2,2.4726]
["bitfinex","ETHUSD",1724895120763,1.29149335,2525.6,2524.1,9.62858974]
["bitfinex","ETHUSD",1724895120764,3.96074,2524.8,2524.1,9.62858974]
["bitfinex","ETHUSD",1724895120910,3.96096,2524.7,2524.1,9.62858974]
["bitfinex","ETHUSD",1724895121248,3.96103,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724895121447,3.96074,2524.8,2524.1,9.62852974]
["bitfinex","ETHUSD",1724895121652,3.96074,2524.8,2524.3,3.96143]
["bitfinex","ETHUSD",1724895121870,7.92156,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724895122022,7.92156,2524.8,2524.1,9.62851974]
["bitfinex","ETHUSD",1724895122023,3.96074,2524.8,2524.1,9.62851974]
["bitfinex","ETHUSD",1724895122227,5.33915266,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724895122413,7.38328659,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1724895122615,7.38328659,2525.0,2524.5,7.92211]
["bitfinex","ETHUSD",1724895123015,11.34369659,2525.0,2524.4,5.66681974]
["bitfinex","ETHUSD",1724895123214,3.96056,2524.9,2524.4,5.66681974]
["bitfinex","ETHUSD",1724895123557,11.34369659,2525.0,2524.4,5.66681974]
["bitfinex","ETHUSD",1724895123716,1.13436966,2524.9,2524.4,9.62814974]
["bitfinex","ETHUSD",1724895123914,5.09491966,2524.9,2524.4,5.66681974]
["bitfinex","ETHUSD",1724895124645,3.96072,2524.8,2524.4,5.66681974]
["bitfinex","ETHUSD",1724895124854,3.96072,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1724895125164,9.56539863,2524.8,2524.1,13.59020974]
["bitfinex","ETHUSD",1724895125327,3.96119,2524.5,2524.1,5.66681974]
["bitfinex","ETHUSD",1724895125526,7.92313,2524.3,2523.8,5.66681974]
["bitfinex","ETHUSD",1724895125715,3.96151,2524.3,2523.8,5.66681974]
["bitfinex","ETHUSD",1724895126143,3.96174,2524.2,2523.8,5.66681974]
["bitfinex","ETHUSD",1724895126530,3.96151,2524.3,2523.5,3.96266]
["bitfinex","ETHUSD",1724895126531,3.96182,2524.1,2523.5,9.62947974]
["bitfinex","ETHUSD",1724895127558,3.96197,2524.0,2523.5,9.62947974]
["bitfinex","ETHUSD",1724895128994,7.92403,2524.0,2523.5,5.66681974]
["bitfinex","ETHUSD",1724895129439,3.96197,2524.0,2523.5,5.66681974]
["bitfinex","ETHUSD",1724895129646,3.96283,2523.5,2522.9,9.63036974]
["bitfinex","ETHUSD",1724895129958,7.92569,2523.5,2522.9,9.63036974]
["bitfinex","ETHUSD",1724895130132,3.96307,2523.3,2522.8,2.4518]
["bitfinex","ETHUSD",1724895130337,3.96284,2523.5,2522.6,5.66681974]
["bitfinex","ETHUSD",1724895130636,3.96349,2523.1,2522.3,11.94154974]
["bitfinex","ETHUSD",1724895130832,3.96346,2523.1,2522.3,9.63134974]
["bitfinex","ETHUSD",1724895131133,3.96346,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1724895131134,7.92694,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1724895131446,3.96281,2523.5,2522.9,9.63040974]
["bitfinex","ETHUSD",1724895131905,3.96281,2523.5,2522.9,13.59399974]
["bitfinex","ETHUSD",1724895132232,3.96281,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1724895132466,6.26901,2523.7,2523.1,3.96335]
["bitfinex","ETHUSD",1724895132768,3.9626,2523.6,2523.0,0.07926456]
["bitfinex","ETHUSD",1724895132934,7.64713,2523.7,2522.9,9.63040974]
["bitfinex","ETHUSD",1724895132935,3.96275,2523.5,2522.9,9.63040974]
["bitfinex","ETHUSD",1724895133272,3.96275,2523.5,2522.9,13.59399974]
["bitfinex","ETHUSD",1724895133577,3.96275,2523.5,2522.9,10.98980971]
["bitfinex","ETHUSD",1724895133868,3.96275,2523.5,2522.9,9.63040974]
["bitfinex","ETHUSD",1724895134076,2.3065,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1724895134248,6.26895,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1724895134653,3.96275,2523.5,2522.9,9.63038974]
["bitfinex","ETHUSD",1724895135256,3.96275,2523.5,2522.9,13.59397974]
["bitfinex","ETHUSD",1724895135459,3.96291,2523.4,2522.9,5.66681974]
["bitfinex","ETHUSD",1724895135667,3.96312,2523.3,2522.9,5.66681974]
["bitfinex","ETHUSD",1724895136242,3.96322,2523.2,2522.9,5.66681974]
["bitfinex","ETHUSD",1724895136583,3.96339,2523.1,2522.6,5.66681974]
["bitfinex","ETHUSD",1724895138486,3.96339,2523.1,2522.3,6.42084]
["bitfinex","ETHUSD",1724895138487,3.96368,2523.0,2522.3,13.59586974]
["bitfinex","ETHUSD",1724895138643,3.96414,2522.7,2522.3,5.66681974]
["bitfinex","ETHUSD",1724895139578,3.96414,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1724895139781,2.4736,2522.8,2521.8,3.96535]
["bitfinex","ETHUSD",1724895139953,3.96459,2522.4,2521.8,3.96535]
["bitfinex","ETHUSD",1724895140295,3.96432,2522.5,2521.8,3.96535]
["bitfinex","ETHUSD",1724895140296,3.96465,2522.3,2521.8,3.96535]
["bitfinex","ETHUSD",1724895141488,4.61770758,2522.3,2521.6,9.63240974]
["bitfinex","ETHUSD",1724895141649,2.2825,2522.2,2521.6,9.63240974]
["bitfinex","ETHUSD",1724895142688,2.2825,2522.2,2520.9,7.41]
["bitfinex","ETHUSD",1724895142846,3.96582,2521.6,2520.8,3.96691]
["bitfinex","ETHUSD",1724895143049,3.96614,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1724895143268,3.96614,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724895143601,3.96614,2521.4,2520.8,9.30179525]
["bitfinex","ETHUSD",1724895143803,3.96614,2521.4,2520.8,5.33490525]
["bitfinex","ETHUSD",1724895144362,0.55,2521.5,2520.4,3.96756]
["bitfinex","ETHUSD",1724895144563,3.96667,2521.1,2520.4,3.96756]
["bitfinex","ETHUSD",1724895144802,3.96651,2521.2,2520.4,3.96756]
["bitfinex","ETHUSD",1724895144803,3.96669,2521.0,2520.4,3.96756]
["bitfinex","ETHUSD",1724895144969,3.96651,2521.2,2520.5,3.96744]
["bitfinex","ETHUSD",1724895145176,3.96651,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1724895145388,3.96651,2521.2,2520.6,7.93451]
["bitfinex","ETHUSD",1724895145600,7.38328659,2521.3,2520.6,7.93451]
["bitfinex","ETHUSD",1724895145601,7.38328659,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1724895145803,0.55,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1724895146169,7.38328659,2521.3,2520.9,3.96678]
["bitfinex","ETHUSD",1724895146488,7.38328659,2521.3,2521.0,3.96654]
["bitfinex","ETHUSD",1724895146808,7.38328659,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1724895147683,7.38328659,2521.6,2521.3,3.96608]
["bitfinex","ETHUSD",1724895148287,6.66781576,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1724895148494,6.66781576,2522.1,2520.9,5.74614589]
["bitfinex","ETHUSD",1724895148495,2.4093,2522.1,2521.1,3.96641]
["bitfinex","ETHUSD",1724895148971,3.96536,2521.9,2521.3,3.96616]
["bitfinex","ETHUSD",1724895149169,6.37434,2522.1,2521.5,3.96587]
["bitfinex","ETHUSD",1724895149504,0.55,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724895149711,2.4093,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1724895149926,7.38328659,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1724895150402,3.96504,2522.1,2521.5,3.96581]
["bitfinex","ETHUSD",1724895150572,3.96513,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1724895151006,3.96504,2522.1,2521.5,3.96581]
["bitfinex","ETHUSD",1724895151308,8.80710746,2522.2,2521.1,3.96642]
["bitfinex","ETHUSD",1724895151309,2.3245,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724895151508,2.3245,2522.9,2522.0,3.96509]
["bitfinex","ETHUSD",1724895151718,3.96308,2523.3,2522.6,3.96406]
["bitfinex","ETHUSD",1724895151896,4.37780258,2523.4,2522.7,3.9639]
["bitfinex","ETHUSD",1724895151897,2.3817,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1724895152214,2.3817,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1724895152370,6.34493,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1724895152572,3.96362,2523.0,2522.2,3.96467]
["bitfinex","ETHUSD",1724895152981,3.96362,2523.0,2522.3,3.96461]
["bitfinex","ETHUSD",1724895153181,3.96362,2523.0,2522.2,3.96467]
["bitfinex","ETHUSD",1724895153182,0.634493,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1724895153398,0.6979463,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1724895153596,0.6979463,2523.0,2522.4,3.96444]
["bitfinex","ETHUSD",1724895154108,0.55,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1724895156285,0.55,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1724895156722,0.55,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1724895156897,1.07114963,2522.9,2522.4,7.92876]
["bitfinex","ETHUSD",1724895157225,1.07114963,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1724895157724,1.07114963,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1724895159989,3.96402,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1724895160226,0.643542,2522.6,2522.2,3.96465]
["bitfinex","ETHUSD",1724895160409,6.4354,2522.8,2522.2,7.92934]
["bitfinex","ETHUSD",1724895160730,6.4354,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1724895160902,2.4714,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1724895161544,6.43525,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1724895161823,3.96417,2522.6,2522.1,5.66681974]
["bitfinex","ETHUSD",1724895162892,3.91417,2522.6,2522.1,5.66681974]
["bitfinex","ETHUSD",1724895163609,3.96433,2522.5,2522.1,5.66681974]
["bitfinex","ETHUSD",1724895163822,0.78785,2522.4,2521.8,13.59742974]
["bitfinex","ETHUSD",1724895164037,3.91417,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1724895164909,3.96447,2522.5,2521.8,13.59741974]
["bitfinex","ETHUSD",1724895165300,3.91417,2522.6,2522.0,3.96496]
["bitfinex","ETHUSD",1724895165504,3.91417,2522.6,2521.9,3.96516]
["bitfinex","ETHUSD",1724895165505,1.18384726,2522.6,2521.9,3.96516]
["bitfinex","ETHUSD",1724895165687,1.18384726,2522.6,2522.1,9.63166974]
["bitfinex","ETHUSD",1724895165892,5.14802726,2522.6,2522.1,9.63166974]
["bitfinex","ETHUSD",1724895166702,2.4714,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1724895167299,0.41483795,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724895167516,13.64386659,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724895167725,1.36438666,2523.3,2522.8,7.92759]
["bitfinex","ETHUSD",1724895168026,1.36438666,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1724895168411,5.32756666,2523.3,2522.7,5.66681974]
["bitfinex","ETHUSD",1724895169032,3.96323,2523.2,2522.7,5.66681974]
["bitfinex","ETHUSD",1724895169213,12.82367832,2523.2,2522.7,5.66681974]
["bitfinex","ETHUSD",1724895169448,8.86037832,2523.2,2522.5,3.96423]
["bitfinex","ETHUSD",1724895169636,8.86037832,2523.2,2522.6,3.96415]
["bitfinex","ETHUSD",1724895169997,8.86037832,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1724895170221,8.86037832,2523.2,2522.4,9.63114974]
["bitfinex","ETHUSD",1724895170403,0.88603783,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1724895170622,4.89714832,2523.2,2522.7,7.92789]
["bitfinex","ETHUSD",1724895170935,13.64388659,2523.4,2522.7,5.66681974]
["bitfinex","ETHUSD",1724895170936,9.68088659,2523.4,2522.7,5.66681974]
["bitfinex","ETHUSD",1724895171103,7.38328659,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1724895171730,11.34619659,2523.4,2522.8,7.92754]
["bitfinex","ETHUSD",1724895172528,11.34619659,2523.4,2522.8,7.92752]
["bitfinex","ETHUSD",1724895173309,15.30920659,2523.4,2522.8,3.96376]
["bitfinex","ETHUSD",1724895173842,3.96316,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1724895176432,16.84015725,2523.4,2522.8,3.96376]
["bitfinex","ETHUSD",1724895176593,12.87711725,2523.4,2522.8,3.96376]
["bitfinex","ETHUSD",1724895176790,7.38328659,2523.4,2522.8,4.04302213]
["bitfinex","ETHUSD",1724895176997,0.41478578,2523.9,2523.6,3.96243]
["bitfinex","ETHUSD",1724895177195,0.41478578,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1724895177432,0.41478578,2523.9,2523.8,9.37084454]
["bitfinex","ETHUSD",1724895177603,10.3644,2524.7,2524.1,3.96174]
["bitfinex","ETHUSD",1724895177808,2.4425,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1724895177994,2.4425,2524.7,2524.3,3.96145]
["bitfinex","ETHUSD",1724895178196,0.640312,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1724895178834,0.640312,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1724895179214,2.4425,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1724895179399,2.4425,2525.0,2524.3,9.62816974]
["bitfinex","ETHUSD",1724895179753,3.95998,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1724895180396,2.2738,2525.4,2524.9,3.9605]
["bitfinex","ETHUSD",1724895180595,2.2738,2525.4,2524.7,4.04006879]
["bitfinex","ETHUSD",1724895180828,4.62474785,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1724895181133,4.62474785,2525.3,2524.7,4.04006942]
["bitfinex","ETHUSD",1724895181338,4.62474785,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1724895181755,3.96065,2524.9,2524.1,2.8596]
["bitfinex","ETHUSD",1724895181928,3.96029,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1724895182124,3.96029,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1724895182356,3.96029,2525.1,2524.5,4.04027536]
["bitfinex","ETHUSD",1724895182666,3.96067,2524.9,2524.1,0.3968]
["bitfinex","ETHUSD",1724895182963,3.96088,2524.7,2524.1,0.3968]
["bitfinex","ETHUSD",1724895183170,3.96088,2524.7,2524.1,4.35859]
["bitfinex","ETHUSD",1724895183464,4.62476785,2525.3,2524.6,5.66681974]
["bitfinex","ETHUSD",1724895183625,0.66481785,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724895183831,6.37205,2525.7,2525.0,3.96039]
["bitfinex","ETHUSD",1724895184150,3.95918,2525.8,2525.2,3.96004]
["bitfinex","ETHUSD",1724895184351,0.395918,2525.7,2525.3,4.03908269]
["bitfinex","ETHUSD",1724895184577,6.42496,2526.0,2525.4,3.95975]
["bitfinex","ETHUSD",1724895184726,10.38392,2526.0,2525.3,3.95989]
["bitfinex","ETHUSD",1724895184928,3.95916,2525.8,2525.2,5.66681974]
["bitfinex","ETHUSD",1724895185162,1.07984692,2525.9,2525.3,4.03909147]
["bitfinex","ETHUSD",1724895185489,5.03883692,2525.9,2525.3,3.9599]
["bitfinex","ETHUSD",1724895185655,3.95896,2526.0,2525.1,6.28147]
["bitfinex","ETHUSD",1724895185656,4.70974069,2525.8,2525.1,6.28147]
["bitfinex","ETHUSD",1724895185841,3.95932,2525.7,2525.1,6.28147]
["bitfinex","ETHUSD",1724895186375,3.95996,2525.3,2524.7,3.96081]
["bitfinex","ETHUSD",1724895186726,3.95996,2525.3,2524.6,6.06361974]
["bitfinex","ETHUSD",1724895187006,0.395996,2525.2,2524.6,6.06361974]
["bitfinex","ETHUSD",1724895187325,0.395996,2525.2,2524.6,10.02451974]
["bitfinex","ETHUSD",1724895187529,3.95961,2525.5,2524.9,9.62723974]
["bitfinex","ETHUSD",1724895187727,3.0,2525.9,2525.2,3.95997]
["bitfinex","ETHUSD",1724895187922,0.34145492,2525.9,2525.3,0.07918606]
["bitfinex","ETHUSD",1724895188162,3.95893,2526.0,2525.2,15.91356974]
["bitfinex","ETHUSD",1724895188428,3.95917,2525.8,2525.0,3.96027]
["bitfinex","ETHUSD",1724895188646,3.95917,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724895188849,4.750977,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724895189162,7.91844,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724895189366,3.95917,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724895189570,2.3129,2526.2,2524.9,2.3268]
["bitfinex","ETHUSD",1724895189865,3.9597,2525.5,2524.8,3.96059]
["bitfinex","ETHUSD",1724895190165,3.9597,2525.5,2524.9,3.9605]
["bitfinex","ETHUSD",1724895190356,6.45784,2525.7,2525.0,3.96035]
["bitfinex","ETHUSD",1724895190357,10.41724,2525.7,2525.0,3.96035]
["bitfinex","ETHUSD",1724895190553,6.45784,2525.7,2525.0,3.96035]
["bitfinex","ETHUSD",1724895190851,3.96003,2525.3,2524.6,9.62770974]
["bitfinex","ETHUSD",1724895191052,7.92007,2525.3,2524.6,9.62770974]
["bitfinex","ETHUSD",1724895191356,3.96009,2525.2,2524.6,9.62770974]
["bitfinex","ETHUSD",1724895191676,3.96009,2525.2,2524.1,3.96175]
["bitfinex","ETHUSD",1724895191677,3.079512,2525.2,2524.2,3.96152]
["bitfinex","ETHUSD",1724895191964,3.96057,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1724895193085,3.96057,2524.9,2524.2,3.96152]
["bitfinex","ETHUSD",1724895193371,3.96082,2524.8,2524.2,3.96152]
["bitfinex","ETHUSD",1724895193587,3.96138,2524.4,2523.8,3.96224]
["bitfinex","ETHUSD",1724895193785,6.88742,2524.7,2523.8,3.96212]
["bitfinex","ETHUSD",1724895194290,3.96127,2524.5,2523.8,3.96212]
["bitfinex","ETHUSD",1724895194582,3.96159,2524.3,2523.6,3.96247]
["bitfinex","ETHUSD",1724895194934,3.96159,2524.3,2523.6,4.04171141]
["bitfinex","ETHUSD",1724895195134,0.688777,2524.5,2523.8,3.96224]
["bitfinex","ETHUSD",1724895195338,6.88749,2524.7,2524.1,3.96166]
["bitfinex","ETHUSD",1724895195965,6.88748,2524.7,2524.0,3.96186]
["bitfinex","ETHUSD",1724895196173,3.96129,2524.5,2523.9,3.96205]
["bitfinex","ETHUSD",1724895197273,3.96133,2524.4,2523.8,3.9622]
["bitfinex","ETHUSD",1724895197883,3.96151,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1724895198175,0.688748,2524.6,2523.4,7.41]
["bitfinex","ETHUSD",1724895198176,7.92383,2524.1,2523.4,3.96282]
["bitfinex","ETHUSD",1724895198492,9.71658659,2524.5,2523.2,6.43853]
["bitfinex","ETHUSD",1724895198493,3.96248,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1724895198642,2.3333,2524.0,2522.8,3.96372]
["bitfinex","ETHUSD",1724895198643,3.96309,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1724895198834,3.96251,2523.7,2522.9,0.07927137]
["bitfinex","ETHUSD",1724895199038,2.3333,2523.8,2523.2,7.92622]
["bitfinex","ETHUSD",1724895199285,4.51213,2523.9,2523.2,4.755732]
["bitfinex","ETHUSD",1724895199486,3.0,2523.8,2523.2,4.755732]
["bitfinex","ETHUSD",1724895200211,3.0,2523.8,2523.5,3.9626]
["bitfinex","ETHUSD",1724895200419,3.96188,2524.1,2523.5,0.40418588]
["bitfinex","ETHUSD",1724895200575,3.0,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1724895200776,9.29495,2524.2,2523.6,7.92499]
["bitfinex","ETHUSD",1724895200977,9.29495,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1724895201676,3.0,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1724895202023,6.23356,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1724895202516,6.23356,2524.5,2523.8,3.96224]
["bitfinex","ETHUSD",1724895203495,0.55,2524.4,2523.8,3.96224]
["bitfinex","ETHUSD",1724895203693,3.96169,2524.2,2523.6,8.32923282]
["bitfinex","ETHUSD",1724895204517,4.639936,2524.3,2523.6,4.36670282]
["bitfinex","ETHUSD",1724895204700,0.55,2524.2,2523.8,3.96215]
["bitfinex","ETHUSD",1724895204900,0.55,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1724895205139,7.92196,2524.7,2523.9,4.04123104]
["bitfinex","ETHUSD",1724895205340,6.96103,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724895205495,6.96103,2524.6,2523.9,3.96199]
["bitfinex","ETHUSD",1724895205496,3.96119,2524.5,2523.9,3.96199]
["bitfinex","ETHUSD",1724895205800,0.696119,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1724895205998,3.0,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1724895206199,4.69850582,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1724895206446,0.55,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1724895206642,0.41471821,2524.9,2524.7,3.96085]
["bitfinex","ETHUSD",1724895206793,0.41471821,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1724895207103,2.4885,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724895207306,1.040803,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1724895207625,2.4885,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1724895207930,3.95952,2525.6,2525.0,3.96037]
["bitfinex","ETHUSD",1724895208143,6.64901691,2525.7,2525.0,3.96037]
["bitfinex","ETHUSD",1724895208342,10.60840691,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724895208524,0.66490169,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1724895208895,4.62436169,2525.6,2524.9,7.92095]
["bitfinex","ETHUSD",1724895209091,1.12733786,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724895210712,0.66490169,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1724895211641,0.66490169,2525.6,2524.9,3.96041]
["bitfinex","ETHUSD",1724895211642,4.62444169,2525.6,2524.9,7.92082]
["bitfinex","ETHUSD",1724895211859,3.9597,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1724895212009,0.46246017,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724895212330,3.96036,2525.1,2524.5,3.96113]
["bitfinex","ETHUSD",1724895212734,3.96044,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1724895212943,3.96055,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1724895213234,3.96055,2524.9,2524.0,3.96194]
["bitfinex","ETHUSD",1724895213235,2.2742,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1724895213552,4.51122,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1724895213922,8.4725,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1724895214123,4.51122,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1724895215555,7.38328659,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724895215852,7.38328659,2524.8,2523.7,9.70844888]
["bitfinex","ETHUSD",1724895215853,0.55,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724895216055,4.51086,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724895216945,0.55,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724895218837,7.38328659,2524.8,2524.6,3.96102]
["bitfinex","ETHUSD",1724895219039,2.2751,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1724895219233,2.2751,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724895219974,2.2751,2525.0,2524.2,3.96155]
["bitfinex","ETHUSD",1724895220271,4.980213,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1724895220479,2.2751,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1724895220977,6.23549,2525.0,2524.4,3.96131]
["bitfinex","ETHUSD",1724895221364,6.23549,2525.0,2524.4,7.92254]
["bitfinex","ETHUSD",1724895221530,6.23549,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1724895221736,3.96086,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724895221962,4.51087,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724895222160,8.47125,2524.9,2524.2,7.92311]
["bitfinex","ETHUSD",1724895222360,9.72163607,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1724895223179,4.03301066,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1724895223180,2.2751,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1724895223473,6.2355,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1724895223933,2.2751,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724895224132,3.96033,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1724895225071,3.96033,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1724895225280,5.13870462,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724895225465,1.17837462,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724895225772,13.17122,2525.3,2524.7,3.96084]
["bitfinex","ETHUSD",1724895225985,0.55,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1724895226871,7.38328659,2525.4,2524.7,3.96084]
["bitfinex","ETHUSD",1724895226872,3.95969,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1724895227071,13.61537659,2525.7,2525.0,4.752441]
["bitfinex","ETHUSD",1724895227389,13.61537659,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724895227888,3.95953,2525.6,2525.0,4.752351]
["bitfinex","ETHUSD",1724895228188,3.95963,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1724895228989,13.61537659,2525.7,2525.0,3.96028]
["bitfinex","ETHUSD",1724895229195,13.61537659,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724895229488,3.95922,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1724895229693,5.9305893,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1724895229848,5.9305893,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724895230044,4.37369297,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724895230374,7.91868,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1724895230580,3.9593,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1724895230943,0.41462297,2525.9,2525.2,3.95998]
["bitfinex","ETHUSD",1724895231150,3.95939,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724895232956,3.9587,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724895233347,3.9589,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724895233547,9.81418659,2526.2,2525.3,7.91959]
["bitfinex","ETHUSD",1724895233548,3.95907,2525.9,2525.3,7.91959]
["bitfinex","ETHUSD",1724895233791,3.95871,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724895234482,4.50882,2526.0,2525.5,3.95945]
["bitfinex","ETHUSD",1724895235205,4.50882,2526.0,2525.3,7.99878127]
["bitfinex","ETHUSD",1724895235381,4.50882,2526.0,2525.3,9.0382894]
["bitfinex","ETHUSD",1724895235695,0.55,2526.0,2525.5,3.95957]
["bitfinex","ETHUSD",1724895235993,3.95871,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724895235994,3.9587,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724895236291,7.91751,2526.1,2525.4,7.9193]
["bitfinex","ETHUSD",1724895236497,3.9587,2526.1,2525.5,4.85540081]
["bitfinex","ETHUSD",1724895236701,3.9587,2526.1,2525.6,3.95941]
["bitfinex","ETHUSD",1724895236996,3.9587,2526.1,2525.5,4.85546081]
["bitfinex","ETHUSD",1724895237298,3.95891,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724895237493,3.95891,2526.0,2525.4,7.91934]
["bitfinex","ETHUSD",1724895237651,3.95891,2526.0,2525.5,3.95957]
["bitfinex","ETHUSD",1724895237854,3.9587,2526.1,2525.5,3.95957]
["bitfinex","ETHUSD",1724895238081,3.9587,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724895238464,9.81418659,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724895239253,2.4309,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724895239454,9.38944,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724895240090,9.38944,2526.2,2525.6,7.9188]
["bitfinex","ETHUSD",1724895240254,3.95893,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1724895240750,3.95893,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724895240990,3.95867,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724895241393,3.95867,2526.1,2525.4,3.95963]
["bitfinex","ETHUSD",1724895241555,3.95867,2526.1,2525.4,5.01863452]
["bitfinex","ETHUSD",1724895241967,3.95867,2526.1,2524.9,3.96048]
["bitfinex","ETHUSD",1724895241968,3.95975,2525.5,2524.9,6.43079]
["bitfinex","ETHUSD",1724895242167,3.95956,2525.6,2525.0,3.96034]
["bitfinex","ETHUSD",1724895242495,3.95956,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724895244498,8.46934,2525.5,2525.0,1.039113]
["bitfinex","ETHUSD",1724895244699,8.46934,2525.5,2524.9,7.92091]
["bitfinex","ETHUSD",1724895244700,4.50964,2525.5,2524.9,7.92091]
["bitfinex","ETHUSD",1724895244898,4.50964,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724895245059,4.50964,2525.5,2524.9,9.13643752]
["bitfinex","ETHUSD",1724895245491,4.50964,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1724895245894,0.55,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724895246103,0.55,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1724895246298,0.55,2525.6,2525.2,0.792022]
["bitfinex","ETHUSD",1724895246500,3.95897,2526.0,2525.2,0.792022]
["bitfinex","ETHUSD",1724895246501,0.55,2525.7,2525.2,0.792022]
["bitfinex","ETHUSD",1724895246675,3.95916,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1724895246877,0.55,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724895247476,2.4132,2526.1,2525.4,0.07919878]
["bitfinex","ETHUSD",1724895247713,6.95861,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724895247714,3.95861,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724895247864,3.95861,2526.2,2525.7,7.91841]
["bitfinex","ETHUSD",1724895248189,4.37299266,2526.3,2525.7,7.9184]
["bitfinex","ETHUSD",1724895248500,4.37299266,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724895248900,0.55,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724895249103,4.50856,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724895249596,0.55,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1724895249795,3.55,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1724895250506,3.0,2526.2,2525.9,3.95889]
["bitfinex","ETHUSD",1724895250801,13.75468659,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724895251008,13.75468659,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724895251801,0.55,2526.3,2525.8,7.9181]
["bitfinex","ETHUSD",1724895252315,0.55,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724895254606,9.79648659,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724895254778,9.79648659,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724895255178,9.79648659,2526.4,2525.6,3.95932]
["bitfinex","ETHUSD",1724895255179,3.95851,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724895255373,0.7917,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724895255570,3.95872,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1724895255769,3.95884,2526.0,2525.4,4.3909914]
["bitfinex","ETHUSD",1724895256007,7.91776,2526.0,2525.4,4.3909914]
["bitfinex","ETHUSD",1724895256303,2.3857,2526.0,2525.0,3.96036]
["bitfinex","ETHUSD",1724895256506,3.95946,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724895256740,3.95946,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724895256903,3.95946,2525.6,2525.0,8.949809]
["bitfinex","ETHUSD",1724895257419,3.95946,2525.6,2525.0,4.989509]
["bitfinex","ETHUSD",1724895257615,3.9594,2525.7,2525.0,4.989509]
["bitfinex","ETHUSD",1724895257815,3.9594,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1724895257816,0.55,2525.6,2525.2,3.96004]
["bitfinex","ETHUSD",1724895258941,4.50946,2525.6,2525.0,9.22360422]
["bitfinex","ETHUSD",1724895259239,2.3857,2525.5,2525.0,9.22360422]
["bitfinex","ETHUSD",1724895260106,2.3857,2525.5,2525.0,13.18391422]
["bitfinex","ETHUSD",1724895260915,2.3857,2525.5,2525.0,13.18388422]
["bitfinex","ETHUSD",1724895261141,2.3857,2525.5,2525.0,9.22360422]
["bitfinex","ETHUSD",1724895262545,9.29658,2525.9,2525.1,0.92236042]
["bitfinex","ETHUSD",1724895262746,3.95915,2525.8,2525.3,3.95977]
["bitfinex","ETHUSD",1724895263725,3.95958,2525.6,2525.0,4.23411522]
["bitfinex","ETHUSD",1724895263963,3.95958,2525.6,2524.9,7.92086]
["bitfinex","ETHUSD",1724895263964,3.9597,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1724895264151,3.9597,2525.5,2524.9,7.92086]
["bitfinex","ETHUSD",1724895264332,7.91941,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1724895265155,3.95976,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724895265358,3.96001,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724895265663,3.0,2525.3,2525.1,3.96013]
["bitfinex","ETHUSD",1724895265873,3.0,2525.7,2525.4,3.95967]
["bitfinex","ETHUSD",1724895266157,7.38328659,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1724895266359,6.37336,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1724895266360,2.4146,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1724895266557,3.95861,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724895266717,3.95861,2526.2,2525.6,5.45549387]
["bitfinex","ETHUSD",1724895266919,3.95861,2526.2,2525.6,9.41485387]
["bitfinex","ETHUSD",1724895267336,3.95861,2526.2,2525.6,5.45549387]
["bitfinex","ETHUSD",1724895267821,3.95861,2526.2,2525.7,3.95926]
["bitfinex","ETHUSD",1724895268344,3.95861,2526.2,2525.6,5.45549387]
["bitfinex","ETHUSD",1724895268743,3.95861,2526.2,2525.6,9.41485387]
["bitfinex","ETHUSD",1724895269774,5.4146,2526.4,2525.7,5.48729374]
["bitfinex","ETHUSD",1724895269775,9.37289,2526.4,2525.7,5.48729374]
["bitfinex","ETHUSD",1724895269976,2.4146,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724895270186,0.41452037,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1724895270187,2.2526,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1724895270337,3.9575,2526.9,2526.3,3.95828]
["bitfinex","ETHUSD",1724895270680,3.9575,2526.9,2526.2,3.95841]
["bitfinex","ETHUSD",1724895270884,4.57867,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724895271080,4.57867,2526.8,2526.1,0.07916553]
["bitfinex","ETHUSD",1724895271081,0.62101,2526.8,2526.0,8.19288522]
["bitfinex","ETHUSD",1724895271279,3.95808,2526.5,2526.0,8.19288522]
["bitfinex","ETHUSD",1724895272673,2.2526,2526.6,2526.0,8.19288522]
["bitfinex","ETHUSD",1724895272979,3.0,2526.6,2526.1,0.07917022]
["bitfinex","ETHUSD",1724895273147,6.95764,2526.8,2526.1,0.07917022]
["bitfinex","ETHUSD",1724895273148,3.0,2526.8,2526.1,0.07917022]
["bitfinex","ETHUSD",1724895273348,3.0,2526.8,2526.1,0.60496132]
["bitfinex","ETHUSD",1724895273878,3.0,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724895275784,3.0,2526.8,2526.5,3.958]
["bitfinex","ETHUSD",1724895276081,3.95717,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1724895276242,0.55,2527.0,2526.5,8.74300288]
["bitfinex","ETHUSD",1724895276440,0.55,2527.0,2526.5,7.91586]
["bitfinex","ETHUSD",1724895276655,0.55,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1724895276988,0.55,2527.0,2526.2,2.4615]
["bitfinex","ETHUSD",1724895276989,0.55,2527.0,2526.2,6.41999]
["bitfinex","ETHUSD",1724895277156,3.95757,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724895277352,3.95757,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724895277559,0.3043,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724895278341,0.3043,2527.0,2526.5,7.91606]
["bitfinex","ETHUSD",1724895278544,0.3043,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724895279084,0.3043,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724895279284,11.46437,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1724895279485,3.95731,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724895281693,7.50718,2527.1,2526.5,7.9159]
["bitfinex","ETHUSD",1724895282295,7.38328659,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1724895282493,2.4599,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1724895282695,2.4599,2527.9,2527.4,3.95648]
["bitfinex","ETHUSD",1724895282911,3.95571,2528.0,2527.4,3.95648]
["bitfinex","ETHUSD",1724895283087,5.52675292,2527.9,2527.4,3.95648]
["bitfinex","ETHUSD",1724895283441,3.9563,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724895283583,3.95684,2527.3,2526.6,10.2286]
["bitfinex","ETHUSD",1724895283785,3.95684,2527.3,2526.6,1.02286]
["bitfinex","ETHUSD",1724895283786,3.95707,2527.2,2526.6,1.02286]
["bitfinex","ETHUSD",1724895283983,3.95712,2527.1,2526.5,3.95791]
["bitfinex","ETHUSD",1724895284242,2.4349,2527.2,2526.1,3.95865]
["bitfinex","ETHUSD",1724895284243,3.95777,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1724895284440,3.9575,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724895284592,0.55,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1724895285311,0.55,2526.8,2526.3,7.91653]
["bitfinex","ETHUSD",1724895285684,4.20068,2527.1,2526.5,3.95803]
["bitfinex","ETHUSD",1724895285896,5.35914666,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724895286726,5.35914666,2527.0,2526.3,7.91647]
["bitfinex","ETHUSD",1724895287124,3.95741,2526.9,2526.3,7.91647]
["bitfinex","ETHUSD",1724895287323,1.40188666,2527.0,2526.3,4.03736703]
["bitfinex","ETHUSD",1724895287917,1.40188666,2527.0,2526.0,2.4218]
["bitfinex","ETHUSD",1724895287918,3.95838,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724895288118,3.95821,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724895288506,3.95814,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724895288710,0.55,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724895289632,4.50823,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724895290039,3.95837,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724895290861,7.91682,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724895291016,3.95854,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724895291218,3.95837,2526.3,2525.6,6.24284]
["bitfinex","ETHUSD",1724895291529,4.75695369,2526.3,2525.6,6.24284]
["bitfinex","ETHUSD",1724895291712,3.95865,2526.2,2525.6,6.24284]
["bitfinex","ETHUSD",1724895291911,4.75695369,2526.3,2524.9,0.3969]
["bitfinex","ETHUSD",1724895291912,6.69411522,2526.0,2524.9,0.3969]
["bitfinex","ETHUSD",1724895292228,3.9597,2525.5,2524.9,3.96049]
["bitfinex","ETHUSD",1724895292426,8.19343522,2525.7,2524.9,0.396049]
["bitfinex","ETHUSD",1724895292427,12.15285522,2525.7,2524.9,0.396049]
["bitfinex","ETHUSD",1724895292640,3.95952,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1724895293117,3.95952,2525.6,2525.0,7.92067]
["bitfinex","ETHUSD",1724895293316,3.95932,2525.7,2525.0,8.7522219]
["bitfinex","ETHUSD",1724895293558,7.91872,2525.7,2525.0,4.7919319]
["bitfinex","ETHUSD",1724895293730,7.91872,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724895293931,7.62847152,2525.9,2525.2,4.03923768]
["bitfinex","ETHUSD",1724895294229,7.62847152,2525.9,2525.3,3.95991]
["bitfinex","ETHUSD",1724895294626,7.62847152,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724895295150,6.95906,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724895295929,11.34203659,2526.1,2525.5,0.07918998]
["bitfinex","ETHUSD",1724895296114,3.0,2526.0,2525.5,0.07918998]
["bitfinex","ETHUSD",1724895296525,3.0,2526.0,2525.2,3.96003]
["bitfinex","ETHUSD",1724895296760,0.3,2526.0,2525.2,3.96003]
["bitfinex","ETHUSD",1724895296933,3.95922,2525.8,2525.2,3.96003]
["bitfinex","ETHUSD",1724895297365,3.95922,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724895298897,3.95922,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724895299751,3.95922,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724895299952,3.95922,2525.8,2525.2,9.695011]
["bitfinex","ETHUSD",1724895300169,3.95922,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724895300490,3.95922,2525.8,2525.2,5.735031]
["bitfinex","ETHUSD",1724895301078,3.95922,2525.8,2525.2,5.735021]
["bitfinex","ETHUSD",1724895301281,7.91849,2525.8,2525.2,5.735021]
["bitfinex","ETHUSD",1724895301480,3.95967,2525.5,2525.0,7.41]
["bitfinex","ETHUSD",1724895301682,3.95967,2525.5,2524.8,6.29051]
["bitfinex","ETHUSD",1724895301994,3.95967,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724895302193,7.91939,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724895302501,7.91939,2525.5,2524.3,3.96143]
["bitfinex","ETHUSD",1724895302502,6.22483,2525.3,2524.3,2.3299]
["bitfinex","ETHUSD",1724895302698,3.96003,2525.3,2524.7,3.96073]
["bitfinex","ETHUSD",1724895302995,3.96044,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1724895303207,2.824,2525.2,2524.3,0.3969]
["bitfinex","ETHUSD",1724895303414,3.96111,2524.6,2524.0,3.96193]
["bitfinex","ETHUSD",1724895303694,3.96135,2524.4,2523.9,6.33649]
["bitfinex","ETHUSD",1724895303901,3.96135,2524.4,2523.9,6.970139]
["bitfinex","ETHUSD",1724895304055,3.96111,2524.6,2523.9,6.970069]
["bitfinex","ETHUSD",1724895304255,3.96111,2524.6,2523.9,10.932089]
["bitfinex","ETHUSD",1724895304256,4.51119,2524.5,2523.9,10.932089]
["bitfinex","ETHUSD",1724895304457,4.51119,2524.5,2523.9,6.970069]
["bitfinex","ETHUSD",1724895304699,3.9615,2524.3,2523.7,3.96236]
["bitfinex","ETHUSD",1724895304920,3.9615,2524.3,2523.7,7.92468]
["bitfinex","ETHUSD",1724895305080,3.96135,2524.4,2523.8,3.96226]
["bitfinex","ETHUSD",1724895305405,3.96135,2524.4,2523.7,3.96232]
["bitfinex","ETHUSD",1724895305707,3.96177,2524.2,2523.6,3.96257]
["bitfinex","ETHUSD",1724895305855,2.2704,2524.3,2523.7,3.96235]
["bitfinex","ETHUSD",1724895306056,3.96141,2524.4,2523.9,3.96208]
["bitfinex","ETHUSD",1724895306295,0.55,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1724895306500,2.3384,2525.0,2524.2,3.96157]
["bitfinex","ETHUSD",1724895306659,3.96083,2524.8,2524.1,3.96174]
["bitfinex","ETHUSD",1724895306860,3.96095,2524.7,2524.1,3.96174]
["bitfinex","ETHUSD",1724895308569,9.29889,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1724895308783,2.21821766,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1724895308990,5.21821766,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1724895309393,6.29889,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724895309394,2.3384,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724895309615,3.96014,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724895309790,3.0,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724895310107,3.96039,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1724895310296,4.656404,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1724895311096,6.26755,2524.9,2524.3,3.96146]
["bitfinex","ETHUSD",1724895311675,2.3069,2524.9,2524.4,3.96129]
["bitfinex","ETHUSD",1724895313185,3.96039,2525.0,2524.4,7.92258]
["bitfinex","ETHUSD",1724895313383,3.0,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1724895313708,0.55,2525.0,2524.4,4.76147005]
["bitfinex","ETHUSD",1724895314005,0.55,2525.0,2524.4,3.96129]
["bitfinex","ETHUSD",1724895314213,4.51043,2525.0,2524.4,7.92251]
["bitfinex","ETHUSD",1724895314766,0.55,2525.0,2524.5,3.96112]
["bitfinex","ETHUSD",1724895315022,2.913041,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1724895315170,23.68251659,2525.8,2524.7,4.23411522]
["bitfinex","ETHUSD",1724895315171,13.84091659,2525.8,2524.8,0.07919972]
["bitfinex","ETHUSD",1724895315370,13.84091659,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724895315599,15.62089925,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724895316609,3.0,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1724895316819,3.0,2525.7,2525.4,3.95971]
["bitfinex","ETHUSD",1724895317021,2.83669313,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724895317314,2.4221,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724895317473,4.19435866,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724895318073,1.77225866,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724895318610,4.77225866,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724895319309,4.77225866,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1724895319518,6.30392,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724895319703,3.95915,2525.8,2525.2,3.96004]
["bitfinex","ETHUSD",1724895321214,3.95932,2525.7,2524.9,3.96046]
["bitfinex","ETHUSD",1724895321427,3.95932,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724895321603,3.95915,2525.8,2525.0,3.96035]
["bitfinex","ETHUSD",1724895321604,6.85455,2525.6,2525.0,3.96035]
["bitfinex","ETHUSD",1724895322679,2.895,2525.6,2525.1,7.92033]
["bitfinex","ETHUSD",1724895323120,2.895,2525.6,2525.2,3.96004]
["bitfinex","ETHUSD",1724895323617,9.72528659,2525.9,2525.4,7.91931]
["bitfinex","ETHUSD",1724895323801,9.72528659,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1724895324125,7.38328659,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1724895324633,7.38328659,2525.9,2525.4,7.91933]
["bitfinex","ETHUSD",1724895324775,7.38328659,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1724895324982,7.38328659,2525.9,2525.7,3.95927]
["bitfinex","ETHUSD",1724895325192,3.0,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1724895325481,2.342,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724895325705,2.972028,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724895325905,3.0,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1724895326108,3.0,2526.1,2525.9,3.95892]
["bitfinex","ETHUSD",1724895326291,2.342,2526.2,2525.9,3.95892]
["bitfinex","ETHUSD",1724895326495,6.30062,2526.2,2525.6,3.95938]
["bitfinex","ETHUSD",1724895326812,3.930062,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1724895327014,3.930062,2526.1,2525.6,7.91875]
["bitfinex","ETHUSD",1724895327182,3.930062,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1724895327794,3.0,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1724895327999,3.0,2526.1,2525.3,8.19393522]
["bitfinex","ETHUSD",1724895328327,6.30053,2526.2,2525.6,7.9187]
["bitfinex","ETHUSD",1724895328497,6.95868,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724895328879,3.95883,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724895329079,7.91775,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724895329532,3.95932,2525.7,2525.0,3.96031]
["bitfinex","ETHUSD",1724895329715,7.91871,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724895330024,3.95979,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724895330382,3.95979,2525.4,2524.8,7.92123]
["bitfinex","ETHUSD",1724895330579,3.95972,2525.5,2524.8,3.96061]
["bitfinex","ETHUSD",1724895330782,3.95972,2525.5,2524.9,0.640451]
["bitfinex","ETHUSD",1724895331025,3.95987,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724895331253,6.24792,2525.3,2524.7,3.96084]
["bitfinex","ETHUSD",1724895331627,6.24792,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1724895332029,4.05734556,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724895332840,0.55,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1724895333150,0.0962933,2525.0,2524.6,7.92186]
["bitfinex","ETHUSD",1724895333448,0.0962933,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1724895334560,0.0962933,2525.0,2524.6,7.92183]
["bitfinex","ETHUSD",1724895335440,0.0962933,2525.0,2524.6,3.9609]
["bitfinex","ETHUSD",1724895338736,0.09607926,2524.9,2524.6,3.9609]
["bitfinex","ETHUSD",1724895339034,3.9601,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1724895339232,0.09587337,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724895339420,3.9601,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724895339755,3.30876,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1724895339984,0.09627887,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1724895340261,0.09627887,2525.1,2524.8,3.96068]
["bitfinex","ETHUSD",1724895340431,5.288,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1724895340843,5.288,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1724895341141,2.288,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1724895341356,2.3796,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1724895341563,7.98581066,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1724895341767,11.94526066,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1724895342056,7.98581066,2525.6,2525.2,3.96002]
["bitfinex","ETHUSD",1724895342266,7.98581066,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1724895342579,2.0203523,2525.5,2525.1,3.96012]
["bitfinex","ETHUSD",1724895342747,5.0203523,2525.5,2525.1,3.96012]
["bitfinex","ETHUSD",1724895343077,0.09672432,2525.5,2525.2,3.96004]
["bitfinex","ETHUSD",1724895343385,0.09672432,2525.5,2525.1,7.92025]
["bitfinex","ETHUSD",1724895343797,0.09672432,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1724895343942,5.43836441,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1724895344138,5.43836441,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1724895344372,5.43836441,2525.5,2524.9,7.92092]
["bitfinex","ETHUSD",1724895344571,7.91967,2525.4,2524.7,7.92148]
["bitfinex","ETHUSD",1724895344768,2.2762,2525.1,2524.7,3.96071]
["bitfinex","ETHUSD",1724895345376,2.2762,2525.1,2524.7,7.92148]
["bitfinex","ETHUSD",1724895345985,0.09635478,2525.0,2524.7,7.92148]
["bitfinex","ETHUSD",1724895346398,0.09635478,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724895346597,0.09635478,2525.0,2524.9,8.713224]
["bitfinex","ETHUSD",1724895346756,9.74368659,2525.7,2525.1,3.96017]
["bitfinex","ETHUSD",1724895346757,13.70299659,2525.7,2525.1,3.96017]
["bitfinex","ETHUSD",1724895346936,0.64672995,2525.6,2525.1,7.92031]
["bitfinex","ETHUSD",1724895347139,6.7116256,2525.6,2525.1,7.92031]
["bitfinex","ETHUSD",1724895347501,0.09672995,2525.6,2525.4,3.95974]
["bitfinex","ETHUSD",1724895347708,0.09672995,2525.6,2525.5,7.91922]
["bitfinex","ETHUSD",1724895347868,0.09672995,2525.6,2525.5,7.9984026]
["bitfinex","ETHUSD",1724895348067,2.3604,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724895348259,0.09371193,2526.0,2525.6,3.95934]
["bitfinex","ETHUSD",1724895348761,0.09371193,2526.0,2525.7,3.95917]
["bitfinex","ETHUSD",1724895349285,6.95838,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1724895349493,0.09421256,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724895349798,4.05276256,2526.2,2525.6,3.95934]
["bitfinex","ETHUSD",1724895350002,3.0,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724895350434,0.09397838,2526.0,2525.7,3.9592]
["bitfinex","ETHUSD",1724895350635,0.09397838,2526.0,2525.8,3.95913]
["bitfinex","ETHUSD",1724895350933,2.4525,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724895351142,0.09449579,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724895351305,4.82765157,2526.6,2526.1,3.95862]
["bitfinex","ETHUSD",1724895351633,0.09469337,2526.5,2526.1,3.95862]
["bitfinex","ETHUSD",1724895351832,0.09469337,2526.5,2526.2,3.95839]
["bitfinex","ETHUSD",1724895352132,0.09469337,2526.5,2526.3,3.95826]
["bitfinex","ETHUSD",1724895352439,0.09469337,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724895352937,2.4191,2527.1,2526.5,3.95802]
["bitfinex","ETHUSD",1724895353247,0.73070634,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1724895353748,3.73070634,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1724895353965,0.73070634,2527.0,2526.5,7.91591]
["bitfinex","ETHUSD",1724895354106,0.09309234,2527.0,2526.7,3.95763]
["bitfinex","ETHUSD",1724895354309,6.23509,2527.4,2526.7,3.95763]
["bitfinex","ETHUSD",1724895354552,0.75855538,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724895354922,4.71535538,2527.3,2526.7,7.91525]
["bitfinex","ETHUSD",1724895355213,0.75855538,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724895355427,4.71534538,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724895355614,1.09504354,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1724895355833,1.09504354,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724895356158,0.09330963,2527.1,2526.5,4.03703543]
["bitfinex","ETHUSD",1724895356453,0.09330963,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1724895356637,0.55,2527.0,2526.5,3.95789]
["bitfinex","ETHUSD",1724895356812,0.55,2527.0,2526.5,7.91583]
["bitfinex","ETHUSD",1724895357012,0.09182575,2526.9,2526.5,3.95789]
["bitfinex","ETHUSD",1724895357213,0.09182575,2526.9,2526.6,0.07915401]
["bitfinex","ETHUSD",1724895357425,0.09182575,2526.9,2526.6,0.4037044]
["bitfinex","ETHUSD",1724895357651,3.95707,2527.2,2526.6,0.4037044]
["bitfinex","ETHUSD",1724895357852,3.95707,2527.2,2526.5,4.03703759]
["bitfinex","ETHUSD",1724895357853,0.0917087,2526.8,2526.5,4.03703759]
["bitfinex","ETHUSD",1724895358068,3.95707,2527.2,2526.5,3.95789]
["bitfinex","ETHUSD",1724895358230,0.09159164,2526.7,2526.6,4.03702772]
["bitfinex","ETHUSD",1724895359058,0.09217686,2527.2,2526.8,3.95751]
["bitfinex","ETHUSD",1724895359565,0.09169363,2527.1,2526.8,3.95751]
["bitfinex","ETHUSD",1724895359717,0.08858229,2527.2,2526.8,3.95751]
["bitfinex","ETHUSD",1724895359917,3.0,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1724895360228,0.08858229,2527.2,2526.7,7.91523]
["bitfinex","ETHUSD",1724895360410,0.08858229,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1724895360615,6.32445,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1724895360856,0.63329218,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724895361060,0.08967916,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724895361757,0.08967916,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1724895362596,0.08967916,2527.1,2526.5,7.91588]
["bitfinex","ETHUSD",1724895362760,3.9573,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1724895362968,0.09003898,2526.9,2526.5,3.95793]
["bitfinex","ETHUSD",1724895363318,2.3674,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724895363518,0.09027297,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1724895363916,0.09027297,2527.1,2526.6,0.07914635]
["bitfinex","ETHUSD",1724895363917,0.09027297,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724895364165,3.95606,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724895364166,6.33326,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724895364337,0.4865576,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1724895365082,0.4865576,2527.7,2527.3,3.9567]
["bitfinex","ETHUSD",1724895365265,0.4865576,2527.7,2527.4,2.3425]
["bitfinex","ETHUSD",1724895365266,0.0909516,2527.7,2527.4,2.3425]
["bitfinex","ETHUSD",1724895365566,0.0909516,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724895367528,0.0909516,2527.7,2527.6,7.99175055]
["bitfinex","ETHUSD",1724895368659,0.0909516,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724895368901,0.0909516,2527.7,2527.6,9.75720852]
["bitfinex","ETHUSD",1724895374858,0.0909516,2527.7,2527.6,13.71352852]
["bitfinex","ETHUSD",1724895375082,0.0909516,2527.7,2527.6,16.00552852]
["bitfinex","ETHUSD",1724895375790,16.29419,2529.0,2527.6,16.00552852]
["bitfinex","ETHUSD",1724895375791,2.4558,2529.1,2528.6,3.95469]
["bitfinex","ETHUSD",1724895375945,2.4558,2529.1,2528.7,0.395469]
["bitfinex","ETHUSD",1724895376148,2.4558,2529.1,2528.6,3.95469]
["bitfinex","ETHUSD",1724895376598,2.4558,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1724895376887,2.4558,2529.1,2528.6,4.03371478]
["bitfinex","ETHUSD",1724895377048,2.4558,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1724895377254,3.95432,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1724895377890,6.40984,2529.1,2528.4,4.746009]
["bitfinex","ETHUSD",1724895378094,6.40984,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1724895378095,2.4558,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1724895378293,2.4558,2529.1,2528.5,0.07909408]
["bitfinex","ETHUSD",1724895378294,3.95414,2529.0,2528.4,3.95501]
["bitfinex","ETHUSD",1724895378469,6.40987,2529.1,2528.5,4.0339869]
["bitfinex","ETHUSD",1724895378665,6.40987,2529.1,2528.5,5.25629811]
["bitfinex","ETHUSD",1724895378666,0.08425247,2528.9,2528.5,5.25629811]
["bitfinex","ETHUSD",1724895378878,0.08436929,2529.0,2528.5,5.25629811]
["bitfinex","ETHUSD",1724895379100,0.08413564,2528.8,2528.5,1.22231121]
["bitfinex","ETHUSD",1724895379268,0.08425247,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1724895379467,0.0840188,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1724895379658,0.08413564,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1724895379860,0.08390195,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724895380234,0.08390195,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1724895380511,6.40987,2529.1,2528.5,0.0790881]
["bitfinex","ETHUSD",1724895380512,3.95413,2529.0,2528.5,0.0790881]
["bitfinex","ETHUSD",1724895380668,3.95415,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724895380868,3.95471,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1724895381093,4.990592,2529.0,2528.2,3.95535]
["bitfinex","ETHUSD",1724895381294,4.990592,2529.0,2527.7,4.63101522]
["bitfinex","ETHUSD",1724895381295,3.95499,2528.5,2527.7,4.63101522]
["bitfinex","ETHUSD",1724895381479,3.95463,2528.7,2528.1,3.95542]
["bitfinex","ETHUSD",1724895381690,6.33654,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1724895381914,10.29107,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1724895382086,3.9546,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1724895382422,6.33653,2528.8,2528.2,7.91058]
["bitfinex","ETHUSD",1724895382603,2.3194,2529.1,2528.3,5.10427231]
["bitfinex","ETHUSD",1724895382777,6.27338,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1724895382977,3.95417,2529.0,2528.4,3.95492]
["bitfinex","ETHUSD",1724895383288,6.900718,2529.1,2528.5,4.03391835]
["bitfinex","ETHUSD",1724895383504,6.27338,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1724895383670,3.95398,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1724895384570,3.95413,2529.0,2528.4,3.95492]
["bitfinex","ETHUSD",1724895384804,3.9543,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1724895385175,7.90808,2529.1,2528.4,5.16935252]
["bitfinex","ETHUSD",1724895385373,7.90808,2529.1,2528.5,0.07908777]
["bitfinex","ETHUSD",1724895385601,3.0,2529.4,2528.2,3.95525]
["bitfinex","ETHUSD",1724895385602,2.3386,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1724895385917,2.3386,2528.7,2528.1,2.4622]
["bitfinex","ETHUSD",1724895385918,2.3386,2528.7,2528.1,3.95542]
["bitfinex","ETHUSD",1724895386320,3.95422,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1724895386672,3.95422,2529.0,2528.3,3.95514]
["bitfinex","ETHUSD",1724895386673,3.9543,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1724895386874,3.9543,2528.9,2528.3,8.934857]
["bitfinex","ETHUSD",1724895387579,3.95461,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1724895388533,6.29321,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724895388934,2.3386,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724895389120,2.3386,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1724895389437,3.95433,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724895390898,3.95477,2528.6,2528.0,12.14529522]
["bitfinex","ETHUSD",1724895391137,2.3386,2528.5,2528.0,3.95554]
["bitfinex","ETHUSD",1724895391345,2.3386,2528.5,2527.8,3.9559]
["bitfinex","ETHUSD",1724895391346,3.95514,2528.4,2527.8,3.95586]
["bitfinex","ETHUSD",1724895391564,3.95514,2528.4,2527.9,1.55999752]
["bitfinex","ETHUSD",1724895392057,3.95514,2528.4,2527.8,3.95586]
["bitfinex","ETHUSD",1724895392213,10.24866,2528.5,2527.9,3.95581]
["bitfinex","ETHUSD",1724895392412,6.2936,2528.5,2527.9,3.95581]
["bitfinex","ETHUSD",1724895393056,6.2936,2528.5,2528.0,3.95566]
["bitfinex","ETHUSD",1724895393553,6.29304,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724895393762,2.3386,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1724895393928,5.3386,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1724895395658,5.3386,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1724895396363,5.3386,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724895396659,3.95469,2528.7,2528.1,3.95548]
["bitfinex","ETHUSD",1724895396963,7.90943,2528.7,2528.1,3.95548]
["bitfinex","ETHUSD",1724895397516,3.95477,2528.6,2528.1,3.95548]
["bitfinex","ETHUSD",1724895397931,3.95469,2528.7,2528.1,3.95548]
["bitfinex","ETHUSD",1724895398754,7.90941,2528.7,2528.1,3.95548]
["bitfinex","ETHUSD",1724895399176,3.9548,2528.6,2528.1,3.95548]
["bitfinex","ETHUSD",1724895399359,3.95493,2528.5,2528.0,3.95554]
["bitfinex","ETHUSD",1724895399671,3.95493,2528.5,2528.0,7.91114]
["bitfinex","ETHUSD",1724895399875,3.95469,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1724895399876,7.90943,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1724895400039,3.9548,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1724895400464,3.9548,2528.6,2528.0,4.746654]
["bitfinex","ETHUSD",1724895400773,3.9555,2528.2,2527.6,13.21077852]
["bitfinex","ETHUSD",1724895400946,2.3418,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724895401149,3.95518,2528.4,2527.8,7.91182]
["bitfinex","ETHUSD",1724895401448,3.95518,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724895401853,3.95523,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1724895402765,3.95518,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1724895402935,3.95518,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724895403365,3.95515,2528.4,2527.8,8.31531118]
["bitfinex","ETHUSD",1724895403762,3.95515,2528.4,2527.8,4.35940118]
["bitfinex","ETHUSD",1724895403964,2.3418,2528.6,2527.6,3.95621]
["bitfinex","ETHUSD",1724895404182,10.25276,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1724895404665,6.29726,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724895404870,6.29726,2528.2,2527.7,4.747298]
["bitfinex","ETHUSD",1724895405637,2.3418,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1724895405837,2.3418,2528.2,2527.8,4.03509174]
["bitfinex","ETHUSD",1724895406039,6.2972,2528.2,2527.7,4.747378]
["bitfinex","ETHUSD",1724895407613,2.3418,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1724895407956,2.3418,2528.2,2527.8,4.03510175]
["bitfinex","ETHUSD",1724895408160,2.3418,2528.2,2527.7,0.791228]
["bitfinex","ETHUSD",1724895408408,6.29726,2528.2,2527.7,3.95612]
["bitfinex","ETHUSD",1724895408779,3.95516,2528.4,2527.8,4.03499174]
["bitfinex","ETHUSD",1724895409110,3.95516,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724895409709,9.37674,2528.6,2528.0,4.0346917]
["bitfinex","ETHUSD",1724895409905,3.95322,2529.6,2528.4,3.95506]
["bitfinex","ETHUSD",1724895409906,2.4219,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724895410416,7.38328659,2529.6,2528.1,2.79006917]
["bitfinex","ETHUSD",1724895410417,2.3021,2529.7,2528.8,3.95439]
["bitfinex","ETHUSD",1724895410560,3.95348,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1724895410760,3.95348,2529.5,2528.9,0.07907832]
["bitfinex","ETHUSD",1724895410761,3.95351,2529.4,2528.9,0.07907832]
["bitfinex","ETHUSD",1724895410959,3.95351,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1724895411212,3.95351,2529.4,2528.9,0.07907701]
["bitfinex","ETHUSD",1724895411368,3.95348,2529.5,2528.9,4.03332701]
["bitfinex","ETHUSD",1724895411564,3.95348,2529.5,2528.9,0.07907701]
["bitfinex","ETHUSD",1724895411797,4.579038,2529.5,2528.9,0.07907701]
["bitfinex","ETHUSD",1724895412168,8.532528,2529.5,2528.9,0.07907701]
["bitfinex","ETHUSD",1724895412384,4.579038,2529.5,2528.9,0.07907701]
["bitfinex","ETHUSD",1724895413194,8.532508,2529.5,2528.9,0.07907701]
["bitfinex","ETHUSD",1724895413713,2.4639,2529.2,2528.5,4.23411522]
["bitfinex","ETHUSD",1724895413912,3.95408,2529.1,2528.5,1.46426452]
["bitfinex","ETHUSD",1724895414064,3.95408,2529.1,2528.4,3.95496]
["bitfinex","ETHUSD",1724895414267,3.95408,2529.1,2528.3,2.4986]
["bitfinex","ETHUSD",1724895414268,3.95431,2528.9,2528.3,2.4986]
["bitfinex","ETHUSD",1724895414576,3.95431,2528.9,2528.2,4.23428692]
["bitfinex","ETHUSD",1724895414801,3.95497,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1724895415135,3.95497,2528.5,2527.9,4.03484697]
["bitfinex","ETHUSD",1724895415265,3.95467,2528.7,2528.0,3.95558]
["bitfinex","ETHUSD",1724895415914,7.90941,2528.7,2528.0,3.95558]
["bitfinex","ETHUSD",1724895416220,3.95479,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724895416696,3.95526,2528.3,2527.8,2.3365]
["bitfinex","ETHUSD",1724895417011,2.17148276,2528.7,2527.8,2.3365]
["bitfinex","ETHUSD",1724895417012,3.95502,2528.5,2527.8,3.9559]
["bitfinex","ETHUSD",1724895417247,9.45431828,2528.5,2527.8,3.9559]
["bitfinex","ETHUSD",1724895417910,9.45431828,2528.5,2527.7,3.95606]
["bitfinex","ETHUSD",1724895417911,3.95507,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724895418116,3.95507,2528.4,2527.7,3.95603]
["bitfinex","ETHUSD",1724895418417,5.49928828,2528.5,2527.7,3.95603]
["bitfinex","ETHUSD",1724895418418,5.49928828,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1724895419391,1.08607883,2528.4,2527.8,3.95588]
["bitfinex","ETHUSD",1724895419593,5.04123883,2528.4,2527.7,3.95603]
["bitfinex","ETHUSD",1724895419886,3.95522,2528.3,2527.7,3.95603]
["bitfinex","ETHUSD",1724895420484,3.95496,2528.5,2527.7,3.95602]
["bitfinex","ETHUSD",1724895420689,3.0,2528.4,2527.8,0.4747116]
["bitfinex","ETHUSD",1724895420934,3.0,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724895421732,3.0,2528.4,2527.9,3.95573]
["bitfinex","ETHUSD",1724895421901,3.0,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1724895422097,2.3615,2528.6,2527.9,10.78001419]
["bitfinex","ETHUSD",1724895422098,9.31638,2528.6,2527.9,10.78001419]
["bitfinex","ETHUSD",1724895422629,5.3615,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1724895423203,5.3615,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724895423513,9.3163,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724895423685,10.91554628,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724895424527,6.96074628,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724895425091,2.2928,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1724895425490,2.2928,2528.9,2528.2,0.0791042]
["bitfinex","ETHUSD",1724895425491,6.24719,2528.9,2528.3,3.95507]
["bitfinex","ETHUSD",1724895425699,10.20159,2528.9,2528.3,3.95507]
["bitfinex","ETHUSD",1724895425901,6.24719,2528.9,2528.3,3.95507]
["bitfinex","ETHUSD",1724895426131,6.24719,2528.9,2528.3,7.91021]
["bitfinex","ETHUSD",1724895426333,3.0,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1724895426638,8.18776522,2529.4,2528.3,4.75400142]
["bitfinex","ETHUSD",1724895426639,2.75772359,2529.5,2528.5,6.49749271]
["bitfinex","ETHUSD",1724895426804,2.3437,2529.8,2528.9,6.69761522]
["bitfinex","ETHUSD",1724895427003,2.3437,2529.8,2529.1,3.95385]
["bitfinex","ETHUSD",1724895427004,6.29667,2529.8,2529.1,3.95385]
["bitfinex","ETHUSD",1724895427185,3.95307,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1724895427385,3.95307,2529.7,2529.1,7.90773]
["bitfinex","ETHUSD",1724895427743,4.978025,2529.7,2529.1,7.90773]
["bitfinex","ETHUSD",1724895428193,4.978025,2529.7,2529.1,7.90774]
["bitfinex","ETHUSD",1724895428597,4.978025,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1724895429430,3.95307,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1724895429745,3.95307,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1724895430308,2.3437,2529.8,2529.2,3.95369]
["bitfinex","ETHUSD",1724895430508,9.29661,2529.8,2529.3,0.07906456]
["bitfinex","ETHUSD",1724895430920,5.3437,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1724895431123,5.3437,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1724895431124,3.0,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1724895431319,3.0,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1724895431571,3.0,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724895432320,3.0,2530.0,2529.4,0.79861746]
["bitfinex","ETHUSD",1724895432522,3.0,2530.0,2529.3,7.90713]
["bitfinex","ETHUSD",1724895432523,3.95277,2529.9,2529.3,7.90713]
["bitfinex","ETHUSD",1724895432722,3.95277,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724895433058,2.3613,2529.6,2529.1,7.90772]
["bitfinex","ETHUSD",1724895433223,2.3613,2529.6,2529.1,4.982942]
["bitfinex","ETHUSD",1724895433926,2.3613,2529.6,2529.1,8.936822]
["bitfinex","ETHUSD",1724895434128,2.3613,2529.6,2529.1,4.982942]
["bitfinex","ETHUSD",1724895436028,12.66448659,2530.0,2529.2,0.07906745]
["bitfinex","ETHUSD",1724895436211,12.66448659,2530.0,2529.4,2.4637]
["bitfinex","ETHUSD",1724895436212,3.0,2530.0,2529.4,2.4637]
["bitfinex","ETHUSD",1724895436410,3.9525,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1724895436658,7.90504,2530.1,2529.5,0.07905802]
["bitfinex","ETHUSD",1724895436953,3.95275,2529.9,2529.4,4.03242805]
["bitfinex","ETHUSD",1724895438353,3.95323,2529.6,2529.0,6.30254]
["bitfinex","ETHUSD",1724895438657,2.2801,2529.7,2529.0,6.30254]
["bitfinex","ETHUSD",1724895438658,2.2801,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1724895438855,2.2801,2529.7,2529.2,4.03283717]
["bitfinex","ETHUSD",1724895439354,3.95297,2529.8,2529.2,7.98660717]
["bitfinex","ETHUSD",1724895439565,2.4258,2529.9,2529.3,4.83126716]
["bitfinex","ETHUSD",1724895439857,2.4258,2529.9,2529.0,6.58261522]
["bitfinex","ETHUSD",1724895439858,3.95338,2529.5,2529.0,6.58261522]
["bitfinex","ETHUSD",1724895440058,3.95327,2529.6,2528.9,11.36418]
["bitfinex","ETHUSD",1724895440300,3.95377,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1724895440565,3.95375,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1724895440890,0.06999556,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1724895441209,0.06999556,2529.2,2528.4,2.84490466]
["bitfinex","ETHUSD",1724895441210,3.95418,2529.0,2528.4,2.84490466]
["bitfinex","ETHUSD",1724895441449,3.95492,2528.5,2527.9,4.23411522]
["bitfinex","ETHUSD",1724895441743,7.38328659,2528.7,2528.0,0.07910998]
["bitfinex","ETHUSD",1724895441914,0.06898738,2528.4,2528.2,3.95535]
["bitfinex","ETHUSD",1724895442119,11.33797659,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1724895442432,7.38328659,2528.7,2528.3,4.03432013]
["bitfinex","ETHUSD",1724895442758,0.0692211,2528.6,2528.5,3.95489]
["bitfinex","ETHUSD",1724895443065,6.31557,2529.1,2528.5,4.03397795]
["bitfinex","ETHUSD",1724895443241,6.31557,2529.1,2528.6,0.7989038]
["bitfinex","ETHUSD",1724895444442,0.06953983,2529.0,2528.6,0.7989038]
["bitfinex","ETHUSD",1724895444761,0.06953983,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1724895444762,3.95428,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724895445143,0.06930619,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724895445755,0.06930619,2528.8,2528.4,7.90993]
["bitfinex","ETHUSD",1724895445928,0.06930619,2528.8,2528.4,8.700923]
["bitfinex","ETHUSD",1724895446132,3.95416,2529.0,2528.4,8.700923]
["bitfinex","ETHUSD",1724895446761,0.06935328,2528.9,2528.4,8.700923]
["bitfinex","ETHUSD",1724895446915,0.06935328,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1724895447114,0.06935328,2528.9,2528.5,4.90406213]
["bitfinex","ETHUSD",1724895447315,0.06935328,2528.9,2528.5,0.94917213]
["bitfinex","ETHUSD",1724895447558,3.95421,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1724895447743,0.06923645,2528.8,2528.4,3.95496]
["bitfinex","ETHUSD",1724895447994,3.95421,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1724895447995,0.06911962,2528.7,2528.4,3.95496]
["bitfinex","ETHUSD",1724895448304,3.95421,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1724895448776,0.06935328,2528.9,2528.4,7.90992]
["bitfinex","ETHUSD",1724895449099,0.06935328,2528.9,2528.4,7.90994]
["bitfinex","ETHUSD",1724895449314,0.06935328,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1724895449462,0.06935328,2528.9,2528.4,7.90993]
["bitfinex","ETHUSD",1724895450726,0.06935328,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1724895450912,7.90913,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724895451431,0.06911962,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1724895451582,0.06911962,2528.7,2528.2,4.03436694]
["bitfinex","ETHUSD",1724895452021,0.06911962,2528.7,2528.2,7.98964694]
["bitfinex","ETHUSD",1724895452189,0.06911962,2528.7,2528.2,9.45116316]
["bitfinex","ETHUSD",1724895452391,0.06911962,2528.7,2528.0,6.34691]
["bitfinex","ETHUSD",1724895452593,3.95484,2528.6,2528.0,6.3469]
["bitfinex","ETHUSD",1724895452803,0.06888592,2528.5,2528.0,6.3469]
["bitfinex","ETHUSD",1724895453702,0.06888592,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1724895455536,0.06888592,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1724895455840,7.38328659,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724895456051,0.06883656,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1724895456335,7.38328659,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1724895456534,0.06871971,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1724895456703,7.38328659,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1724895456909,0.06860284,2528.5,2528.4,3.95498]
["bitfinex","ETHUSD",1724895457110,7.38328659,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1724895457608,0.06883656,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1724895457940,7.38328659,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1724895458086,0.06871971,2528.6,2528.5,4.03391481]
["bitfinex","ETHUSD",1724895458286,7.38328659,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1724895459187,7.38328659,2528.8,2528.4,4.81816346]
["bitfinex","ETHUSD",1724895459390,0.06867057,2528.7,2528.5,3.9548]
["bitfinex","ETHUSD",1724895459692,2.2999,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1724895460197,0.06858668,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724895460421,0.06858668,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1724895462742,4.02293668,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724895463020,4.58682367,2528.8,2528.2,3.95536]
["bitfinex","ETHUSD",1724895463312,0.06833212,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1724895463469,4.02295212,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1724895464090,0.06833212,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724895464299,3.95449,2528.8,2528.2,3.95536]
["bitfinex","ETHUSD",1724895464603,3.95449,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724895464604,0.0681649,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1724895464764,0.06828176,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724895464966,0.06804803,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724895465210,0.06804803,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724895465393,3.95435,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1724895465584,0.06803253,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724895465786,3.95435,2528.9,2528.4,4.8836719]
["bitfinex","ETHUSD",1724895466321,0.06840636,2528.8,2528.5,0.07909665]
["bitfinex","ETHUSD",1724895466607,7.38328659,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1724895466814,7.38328659,2529.0,2528.6,3.95463]
["bitfinex","ETHUSD",1724895466967,0.06907612,2528.9,2528.6,3.95463]
["bitfinex","ETHUSD",1724895467864,0.06907612,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724895468112,0.06907612,2528.9,2528.8,7.98796133]
["bitfinex","ETHUSD",1724895468473,6.29224,2529.5,2528.9,3.95413]
["bitfinex","ETHUSD",1724895469419,3.0,2529.4,2528.9,3.95413]
["bitfinex","ETHUSD",1724895469581,3.0,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1724895469785,3.0,2529.4,2529.0,4.744965]
["bitfinex","ETHUSD",1724895469995,3.0,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1724895470574,0.06972538,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1724895471007,4.02343538,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724895472919,4.02343538,2529.3,2528.8,7.90868]
["bitfinex","ETHUSD",1724895473090,4.02343538,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1724895473091,0.06972538,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1724895473272,0.06972538,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724895473473,9.70448659,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1724895473916,9.70448659,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1724895474100,0.06693601,2529.7,2529.4,3.95339]
["bitfinex","ETHUSD",1724895474310,9.70448659,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1724895474512,1.36572866,2529.7,2529.3,7.90708]
["bitfinex","ETHUSD",1724895474714,9.70448659,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1724895475083,3.95322,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724895475500,3.95338,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1724895475686,2.4026,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724895476394,6.35622,2529.4,2528.7,7.90896]
["bitfinex","ETHUSD",1724895476581,6.35622,2529.4,2528.7,3.95445]
["bitfinex","ETHUSD",1724895476582,3.95367,2529.3,2528.7,3.95445]
["bitfinex","ETHUSD",1724895477084,3.95367,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724895477285,3.43356,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1724895477729,0.06749384,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724895478498,0.06749384,2529.3,2528.9,7.90846]
["bitfinex","ETHUSD",1724895478896,0.06749384,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724895479101,0.06749384,2529.3,2528.8,0.0790798]
["bitfinex","ETHUSD",1724895479323,0.06749384,2529.3,2529.0,3.95398]
["bitfinex","ETHUSD",1724895479883,6.41402,2529.7,2529.0,6.81128598]
["bitfinex","ETHUSD",1724895480084,6.41402,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724895480336,6.41402,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1724895481020,3.9532,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1724895481185,0.06719005,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1724895481391,3.95339,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1724895481825,2.4622,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724895482202,0.06688961,2529.2,2528.8,3.95435]
["bitfinex","ETHUSD",1724895482538,2.4622,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1724895482745,0.06681886,2529.1,2528.8,7.90869]
["bitfinex","ETHUSD",1724895482953,6.41597,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1724895483248,0.06675198,2529.0,2528.6,3.95463]
["bitfinex","ETHUSD",1724895483446,7.0970619,2529.3,2528.6,3.95463]
["bitfinex","ETHUSD",1724895483740,5.44151875,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1724895484054,5.50872256,2529.2,2528.6,7.90927]
["bitfinex","ETHUSD",1724895484346,5.50872256,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724895484701,6.23233,2528.7,2527.8,3.9559]
["bitfinex","ETHUSD",1724895484906,3.95501,2528.5,2527.9,3.95579]
["bitfinex","ETHUSD",1724895485214,4.02060643,2528.4,2527.9,3.95579]
["bitfinex","ETHUSD",1724895485616,4.02060643,2528.4,2527.6,6.35623]
["bitfinex","ETHUSD",1724895485617,6.37043,2528.3,2527.6,6.35623]
["bitfinex","ETHUSD",1724895485821,3.95548,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1724895486020,4.02069518,2528.2,2527.6,9.36873952]
["bitfinex","ETHUSD",1724895486351,3.95577,2528.0,2527.4,6.37243]
["bitfinex","ETHUSD",1724895486552,3.95577,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724895486735,0.06443053,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724895486908,0.06443053,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724895487551,0.06443053,2527.9,2526.7,3.95759]
["bitfinex","ETHUSD",1724895487552,3.95675,2527.4,2526.7,3.95759]
["bitfinex","ETHUSD",1724895487720,6.3585,2527.6,2526.9,3.9573]
["bitfinex","ETHUSD",1724895487918,0.06242645,2527.3,2527.0,0.07913666]
["bitfinex","ETHUSD",1724895488128,2.9521,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1724895488332,4.23411522,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724895488333,3.95572,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724895488556,2.4578,2528.1,2527.5,4.03558399]
["bitfinex","ETHUSD",1724895488557,0.06402228,2527.7,2527.5,4.03558399]
["bitfinex","ETHUSD",1724895488756,2.4578,2528.1,2527.6,0.4035584]
["bitfinex","ETHUSD",1724895489973,2.2663,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724895490276,4.23411522,2528.3,2527.4,2.4232]
["bitfinex","ETHUSD",1724895490580,3.95579,2528.0,2527.4,3.9566]
["bitfinex","ETHUSD",1724895491345,2.4906,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724895491761,2.4906,2527.9,2527.3,8.704742]
["bitfinex","ETHUSD",1724895492262,0.06398116,2527.8,2527.3,4.748052]
["bitfinex","ETHUSD",1724895493033,0.06398116,2527.8,2527.3,8.704742]
["bitfinex","ETHUSD",1724895493963,0.06398116,2527.8,2527.3,4.748052]
["bitfinex","ETHUSD",1724895496563,0.06398116,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1724895496770,0.06398116,2527.8,2527.6,3.95618]
["bitfinex","ETHUSD",1724895496972,0.06398116,2527.8,2527.6,4.03529832]
["bitfinex","ETHUSD",1724895497144,11.33874659,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724895497480,0.06378279,2527.7,2527.6,4.03529832]
["bitfinex","ETHUSD",1724895497775,0.06378279,2527.7,2527.6,9.08510367]
["bitfinex","ETHUSD",1724895497981,11.33874659,2528.2,2527.6,9.08510367]
["bitfinex","ETHUSD",1724895498177,0.06378279,2527.7,2527.6,9.08510367]
["bitfinex","ETHUSD",1724895498633,11.33874659,2528.2,2527.6,9.08510367]
["bitfinex","ETHUSD",1724895498834,7.38328659,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1724895499038,0.06410273,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1724895499275,0.06410273,2528.1,2527.8,4.86447437]
["bitfinex","ETHUSD",1724895499769,3.95507,2528.4,2527.8,4.86447437]
["bitfinex","ETHUSD",1724895499770,0.06409437,2528.0,2527.8,4.86447437]
["bitfinex","ETHUSD",1724895499979,3.95522,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1724895500180,0.06395806,2527.9,2527.8,3.95598]
["bitfinex","ETHUSD",1724895500333,3.95522,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1724895500534,0.06383982,2527.9,2527.6,7.91243]
["bitfinex","ETHUSD",1724895500734,3.95539,2528.2,2527.6,8.99809352]
["bitfinex","ETHUSD",1724895500935,0.06372288,2527.8,2527.6,5.04185352]
["bitfinex","ETHUSD",1724895501135,3.95507,2528.4,2527.8,3.95595]
["bitfinex","ETHUSD",1724895501628,20.82376181,2528.6,2527.8,3.95595]
["bitfinex","ETHUSD",1724895501870,4.50496,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1724895502177,3.95508,2528.4,2527.8,3.95587]
["bitfinex","ETHUSD",1724895502685,3.95508,2528.4,2527.8,7.91179]
["bitfinex","ETHUSD",1724895502994,9.63478659,2528.6,2528.0,3.95566]
["bitfinex","ETHUSD",1724895503128,3.95454,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724895503129,6.20604,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724895503333,0.06505163,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724895504142,0.06505163,2528.5,2528.3,3.95512]
["bitfinex","ETHUSD",1724895504346,2.2515,2528.8,2528.2,3.95523]
["bitfinex","ETHUSD",1724895504563,2.2515,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1724895504760,3.95419,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1724895504967,3.51207845,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1724895504968,2.2515,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1724895505277,6.20509,2529.4,2528.7,3.95457]
["bitfinex","ETHUSD",1724895505570,3.95369,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1724895506941,7.24901052,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1724895507165,7.24901052,2529.4,2528.8,4.03343081]
["bitfinex","ETHUSD",1724895507337,7.24901052,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1724895507766,3.29542052,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724895508173,3.95304,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1724895508404,6.39091,2529.9,2529.3,3.95362]
["bitfinex","ETHUSD",1724895508706,6.39091,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1724895508863,0.745091,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1724895509061,4.697981,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1724895509904,0.745091,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1724895510100,4.698011,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1724895510310,0.745091,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1724895511014,5.29411522,2530.0,2529.4,2.39146837]
["bitfinex","ETHUSD",1724895511015,1.06,2530.0,2529.4,2.39146837]
["bitfinex","ETHUSD",1724895511216,1.06,2530.0,2529.7,7.90586]
["bitfinex","ETHUSD",1724895511518,1.06,2530.0,2529.8,3.95284]
["bitfinex","ETHUSD",1724895512010,1.06,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724895512161,1.06,2530.0,2529.9,7.9844899]
["bitfinex","ETHUSD",1724895512361,1.06,2530.0,2529.9,8.70388899]
["bitfinex","ETHUSD",1724895512803,1.06,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724895513501,1.06,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1724895514529,1.06,2530.0,2529.7,3.95293]
["bitfinex","ETHUSD",1724895515032,1.06,2530.0,2529.8,4.03180221]
["bitfinex","ETHUSD",1724895515200,1.06,2530.0,2529.9,4.35590022]
["bitfinex","ETHUSD",1724895515399,1.06,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724895515662,1.06,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724895516022,1.06,2530.0,2529.8,2.2867]
["bitfinex","ETHUSD",1724895516225,1.06,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724895517662,1.06,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724895517846,1.06,2530.0,2529.9,9.32784094]
["bitfinex","ETHUSD",1724895518859,1.06,2530.0,2529.9,13.28056094]
["bitfinex","ETHUSD",1724895519237,1.06,2530.0,2529.9,15.77196094]
["bitfinex","ETHUSD",1724895519566,1.06,2530.0,2529.9,11.81924094]
["bitfinex","ETHUSD",1724895520619,1.06,2530.0,2529.9,15.77196094]
["bitfinex","ETHUSD",1724895521128,1.06,2530.0,2529.9,18.77196094]
["bitfinex","ETHUSD",1724895521442,1.06,2530.0,2529.9,14.81924094]
["bitfinex","ETHUSD",1724895521627,1.06,2530.0,2529.9,18.77196094]
["bitfinex","ETHUSD",1724895522139,1.06,2530.0,2529.9,14.81924094]
["bitfinex","ETHUSD",1724895522674,1.06,2530.0,2529.9,18.77196094]
["bitfinex","ETHUSD",1724895522969,1.06,2530.0,2529.9,14.81924094]
["bitfinex","ETHUSD",1724895528204,1.06,2530.0,2529.9,9.32784094]
["bitfinex","ETHUSD",1724895528355,1.06,2530.0,2529.9,11.74774094]
["bitfinex","ETHUSD",1724895532196,1.06,2530.0,2529.9,7.79502094]
["bitfinex","ETHUSD",1724895532397,1.06,2530.0,2529.9,5.37512094]
["bitfinex","ETHUSD",1724895532793,1.06,2530.0,2529.9,9.32784094]
["bitfinex","ETHUSD",1724895532994,1.06,2530.0,2529.9,11.77964094]
["bitfinex","ETHUSD",1724895533871,1.06,2530.0,2529.9,9.32784094]
["bitfinex","ETHUSD",1724895534076,1.06,2530.0,2529.9,5.37512094]
["bitfinex","ETHUSD",1724895535494,1.06,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1724895535698,1.06,2530.0,2529.8,3.95275]
["bitfinex","ETHUSD",1724895535912,1.06,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724895537022,1.06,2530.0,2529.9,7.98448489]
["bitfinex","ETHUSD",1724895537202,1.06,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724895537396,1.06,2530.0,2529.9,13.38677059]
["bitfinex","ETHUSD",1724895538086,1.06,2530.0,2529.9,13.30772552]
["bitfinex","ETHUSD",1724895540134,1.06,2530.0,2529.9,15.78392552]
["bitfinex","ETHUSD",1724895540533,1.06,2530.0,2529.9,16.40270447]
["bitfinex","ETHUSD",1724895541165,1.06,2530.0,2529.9,20.35542447]
["bitfinex","ETHUSD",1724895541372,0.23484323,2530.0,2529.9,23.75232447]
["bitfinex","ETHUSD",1724895541735,0.23484323,2530.0,2529.9,27.98643969]
["bitfinex","ETHUSD",1724895542143,0.23484323,2530.0,2529.9,27.58953969]
["bitfinex","ETHUSD",1724895543578,3.23e-06,2530.0,2529.9,23.75232447]
["bitfinex","ETHUSD",1724895543750,2.4462,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724895543949,2.4462,2531.2,2530.9,0.07901392]
["bitfinex","ETHUSD",1724895544156,2.4462,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1724895544355,3.95085,2531.1,2530.6,7.90303]
["bitfinex","ETHUSD",1724895544681,3.95085,2531.1,2530.6,7.90305]
["bitfinex","ETHUSD",1724895545579,2.69082,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1724895545778,2.69082,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724895545779,6.39693,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724895546542,6.39693,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1724895546793,2.4462,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724895546941,2.4462,2531.2,2530.8,4.03031907]
["bitfinex","ETHUSD",1724895547142,2.4462,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1724895549955,2.4462,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724895550889,2.4462,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1724895551763,2.2882,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724895551959,2.2882,2531.4,2531.1,3.95081]
["bitfinex","ETHUSD",1724895552561,2.2882,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724895552744,7.99506066,2531.8,2531.3,4.02953339]
["bitfinex","ETHUSD",1724895552944,7.99506066,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724895553388,7.99506066,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724895553684,6.26023,2531.7,2531.1,3.95083]
["bitfinex","ETHUSD",1724895553984,7.45470607,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724895554355,11.40474607,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724895554545,7.45470607,2531.7,2531.0,7.90178]
["bitfinex","ETHUSD",1724895554748,3.95016,2531.6,2531.0,3.95087]
["bitfinex","ETHUSD",1724895554949,2.2503,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1724895558709,6.20053,2531.5,2530.9,3.95101]
["bitfinex","ETHUSD",1724895558906,3.95064,2531.3,2530.6,11.36151]
["bitfinex","ETHUSD",1724895559141,2.3018,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1724895559410,2.3018,2531.2,2530.6,11.36151]
["bitfinex","ETHUSD",1724895560510,3.95093,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1724895560679,3.95093,2531.1,2530.4,3.95185]
["bitfinex","ETHUSD",1724895560680,2.3018,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1724895562775,6.2532,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1724895562970,3.95148,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1724895563170,3.95148,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1724895563402,3.95148,2530.7,2530.2,7.90431]
["bitfinex","ETHUSD",1724895564010,2.3018,2530.8,2530.2,7.90431]
["bitfinex","ETHUSD",1724895564306,2.3018,2530.8,2530.3,3.95204]
["bitfinex","ETHUSD",1724895564549,2.3018,2530.8,2530.6,3.95149]
["bitfinex","ETHUSD",1724895564828,0.05802096,2530.7,2530.6,3.95149]
["bitfinex","ETHUSD",1724895565122,2.313,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724895565818,2.313,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724895565998,2.313,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724895566197,2.313,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724895566198,2.313,2531.4,2531.0,7.90192]
["bitfinex","ETHUSD",1724895566530,2.313,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1724895566819,2.313,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724895566820,7.189774,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724895567025,6.26346,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724895567399,2.313,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724895568700,2.313,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724895569022,2.3078,2531.7,2531.1,3.95081]
["bitfinex","ETHUSD",1724895569237,2.3078,2531.7,2531.2,0.07900368]
["bitfinex","ETHUSD",1724895569394,7.38328659,2532.0,2530.8,3.95122]
["bitfinex","ETHUSD",1724895569395,2.3078,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724895569591,2.3078,2531.2,2530.7,7.41]
["bitfinex","ETHUSD",1724895569592,2.3078,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1724895570093,2.3078,2531.2,2531.0,3.95094]
["bitfinex","ETHUSD",1724895570728,2.3078,2531.2,2530.9,7.90215]
["bitfinex","ETHUSD",1724895571725,2.3078,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1724895572034,3.95095,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1724895572240,3.95095,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724895573026,3.95095,2531.1,2530.1,6.95233]
["bitfinex","ETHUSD",1724895573027,2.3078,2531.0,2530.1,3.95226]
["bitfinex","ETHUSD",1724895573238,2.3078,2530.8,2530.1,3.95226]
["bitfinex","ETHUSD",1724895573418,6.25916,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1724895574041,2.3078,2530.5,2530.1,3.95226]
["bitfinex","ETHUSD",1724895574342,2.3078,2530.5,2530.1,7.90458]
["bitfinex","ETHUSD",1724895574519,2.3078,2530.5,2530.2,3.95223]
["bitfinex","ETHUSD",1724895576843,2.3078,2530.5,2530.1,4.92736455]
["bitfinex","ETHUSD",1724895577147,3.95202,2530.4,2529.9,3.95266]
["bitfinex","ETHUSD",1724895577728,6.25969,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1724895578054,2.3078,2530.5,2530.1,3.95234]
["bitfinex","ETHUSD",1724895578412,3.95091,2531.1,2530.1,3.95234]
["bitfinex","ETHUSD",1724895578413,2.3634,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1724895578821,2.3634,2531.0,2530.7,4.03049605]
["bitfinex","ETHUSD",1724895579130,2.3634,2531.0,2530.7,3.95139]
["bitfinex","ETHUSD",1724895580509,2.3634,2531.0,2530.5,7.90334]
["bitfinex","ETHUSD",1724895580713,2.3634,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1724895581149,2.3634,2531.0,2530.5,3.95164]
["bitfinex","ETHUSD",1724895581150,2.3634,2531.0,2530.7,3.95144]
["bitfinex","ETHUSD",1724895581508,2.3634,2531.0,2530.7,3.95138]
["bitfinex","ETHUSD",1724895581713,6.3392,2531.3,2530.7,4.346518]
["bitfinex","ETHUSD",1724895582047,2.3886,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1724895582911,6.33916,2531.3,2530.7,4.346468]
["bitfinex","ETHUSD",1724895583305,6.33916,2531.3,2530.7,7.90272]
["bitfinex","ETHUSD",1724895583446,6.33916,2531.3,2530.7,7.90271]
["bitfinex","ETHUSD",1724895583825,6.33916,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724895584430,2.3886,2531.3,2530.4,8.18601522]
["bitfinex","ETHUSD",1724895584642,2.3886,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724895586058,2.3886,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724895587077,11.33360659,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724895587078,13.61090659,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724895587421,13.61090659,2531.5,2531.0,7.90198]
["bitfinex","ETHUSD",1724895587621,13.61090659,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724895588058,13.61090659,2531.5,2531.0,4.74911256]
["bitfinex","ETHUSD",1724895589186,13.61090659,2531.5,2531.0,8.69995256]
["bitfinex","ETHUSD",1724895589493,9.66058659,2531.5,2531.0,4.74903256]
["bitfinex","ETHUSD",1724895589784,9.66058659,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1724895590298,2.2773,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1724895590500,2.2773,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724895591281,2.2773,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724895591596,2.2773,2531.5,2531.0,7.9018]
["bitfinex","ETHUSD",1724895591968,2.2773,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724895592851,2.2773,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724895593291,8.28363266,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724895593495,12.23397266,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724895593683,8.28363266,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724895597366,12.23395266,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724895597567,8.28363266,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724895597781,12.23394266,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724895598094,8.28363266,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724895598297,12.23394266,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724895598521,12.23394266,2531.5,2530.4,11.64411522]
["bitfinex","ETHUSD",1724895598522,3.95105,2531.0,2530.4,11.36185]
["bitfinex","ETHUSD",1724895598721,5.45750949,2531.4,2530.4,7.41]
["bitfinex","ETHUSD",1724895598722,6.35061,2530.9,2530.4,7.41]
["bitfinex","ETHUSD",1724895598891,3.034361,2530.9,2530.4,7.41]
["bitfinex","ETHUSD",1724895599077,2.3993,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1724895599283,2.3993,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1724895600289,2.2724,2530.8,2530.1,4.7428]
["bitfinex","ETHUSD",1724895600584,2.2724,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1724895600889,2.2724,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1724895601231,2.2724,2530.8,2530.5,3.9517]
["bitfinex","ETHUSD",1724895602233,2.3953,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724895603189,2.3953,2530.4,2529.7,11.36294]
["bitfinex","ETHUSD",1724895603509,2.3953,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724895604536,2.3953,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724895604822,2.3953,2530.6,2530.1,7.90463]
["bitfinex","ETHUSD",1724895605321,2.3953,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724895605948,2.3953,2530.6,2530.1,7.90463]
["bitfinex","ETHUSD",1724895606227,2.3953,2530.6,2530.1,8.695093]
["bitfinex","ETHUSD",1724895607321,2.3953,2530.6,2530.1,8.695073]
["bitfinex","ETHUSD",1724895607838,2.3953,2530.6,2530.2,3.9522]
["bitfinex","ETHUSD",1724895608141,2.4993,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1724895608435,6.45009,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1724895609211,6.45009,2531.2,2530.6,0.790338]
["bitfinex","ETHUSD",1724895609212,10.40087,2531.2,2530.6,0.790338]
["bitfinex","ETHUSD",1724895609407,3.95085,2531.1,2530.6,4.741928]
["bitfinex","ETHUSD",1724895609833,6.45008,2531.2,2530.6,4.741928]
["bitfinex","ETHUSD",1724895610226,10.4009,2531.2,2530.6,4.741928]
["bitfinex","ETHUSD",1724895610540,3.95085,2531.1,2530.6,0.790338]
["bitfinex","ETHUSD",1724895610831,3.95113,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1724895611036,3.95116,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724895611742,7.90242,2530.9,2530.3,3.95195]
["bitfinex","ETHUSD",1724895611915,7.90245,2530.9,2530.3,5.5624223]
["bitfinex","ETHUSD",1724895612299,2.2779,2531.0,2530.3,1.6104723]
["bitfinex","ETHUSD",1724895612566,2.2779,2531.0,2530.1,12.152773]
["bitfinex","ETHUSD",1724895612567,2.4182,2530.6,2530.1,7.41]
["bitfinex","ETHUSD",1724895612854,6.36991,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1724895613137,10.32166,2530.6,2529.9,7.90522]
["bitfinex","ETHUSD",1724895613310,10.32166,2530.6,2529.9,8.300485]
["bitfinex","ETHUSD",1724895613550,10.32163,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1724895613954,3.95204,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1724895614175,2.4918,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1724895614354,2.4918,2530.2,2529.3,6.36592]
["bitfinex","ETHUSD",1724895614555,2.4918,2530.2,2529.1,0.3961]
["bitfinex","ETHUSD",1724895614556,2.4918,2530.0,2529.2,3.95381]
["bitfinex","ETHUSD",1724895614763,3.95289,2529.8,2529.1,3.95388]
["bitfinex","ETHUSD",1724895615080,3.9532,2529.6,2528.9,3.95417]
["bitfinex","ETHUSD",1724895615290,3.9532,2529.6,2529.0,0.81882852]
["bitfinex","ETHUSD",1724895615439,3.9532,2529.6,2528.9,3.95417]
["bitfinex","ETHUSD",1724895615440,2.3807,2529.5,2528.9,7.90834]
["bitfinex","ETHUSD",1724895615642,2.3807,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1724895615863,3.9532,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1724895616481,6.33365,2529.8,2529.1,3.95395]
["bitfinex","ETHUSD",1724895616784,7.38328659,2530.0,2529.3,3.95353]
["bitfinex","ETHUSD",1724895616947,0.55,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1724895617145,7.38328659,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1724895618547,7.38328659,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1724895619571,7.38328659,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1724895619743,7.38328659,2530.0,2529.7,7.90596]
["bitfinex","ETHUSD",1724895619943,7.38328659,2530.0,2529.7,8.70446182]
["bitfinex","ETHUSD",1724895620187,7.38328659,2530.0,2529.7,4.75144182]
["bitfinex","ETHUSD",1724895620345,7.38328659,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1724895621206,7.38328659,2530.0,2529.7,7.90588]
["bitfinex","ETHUSD",1724895622488,7.38328659,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1724895622692,7.38328659,2530.0,2529.7,7.90589]
["bitfinex","ETHUSD",1724895622879,11.33538659,2530.3,2529.7,7.90589]
["bitfinex","ETHUSD",1724895623074,0.55,2530.2,2529.7,7.90589]
["bitfinex","ETHUSD",1724895623663,0.55,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1724895625150,2.2857,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1724895625347,10.38328659,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1724895625580,0.05333149,2530.3,2530.0,3.95251]
["bitfinex","ETHUSD",1724895625891,3.0,2530.6,2530.0,3.95251]
["bitfinex","ETHUSD",1724895625892,0.0534752,2530.2,2530.0,3.95251]
["bitfinex","ETHUSD",1724895626356,7.90336,2530.6,2530.0,3.95251]
["bitfinex","ETHUSD",1724895626549,0.05335844,2530.1,2530.0,3.95251]
["bitfinex","ETHUSD",1724895626754,0.55,2530.5,2530.0,3.95251]
["bitfinex","ETHUSD",1724895626970,0.05335844,2530.1,2530.0,3.95251]
["bitfinex","ETHUSD",1724895627248,0.05335844,2530.1,2530.0,4.03151849]
["bitfinex","ETHUSD",1724895627455,5.3428,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1724895627684,0.05373218,2530.6,2530.2,3.95214]
["bitfinex","ETHUSD",1724895629196,0.05373218,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1724895629521,0.05373218,2530.6,2530.2,7.90429]
["bitfinex","ETHUSD",1724895630355,0.05373218,2530.6,2530.3,3.85205]
["bitfinex","ETHUSD",1724895630622,0.05373218,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1724895630980,0.05373218,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1724895631927,0.09209607,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724895632415,7.38328659,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1724895632723,0.55,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1724895633020,0.64273348,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1724895633579,0.64273348,2530.8,2530.2,2.4168]
["bitfinex","ETHUSD",1724895633580,0.64273348,2530.8,2530.2,10.3211]
["bitfinex","ETHUSD",1724895633784,2.08033449,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724895634021,2.08033449,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724895639054,2.08033449,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724895639264,0.64273348,2530.8,2530.4,7.90388]
["bitfinex","ETHUSD",1724895639560,0.09273348,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724895639917,7.38328659,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1724895640135,1.87767209,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1724895642041,5.82839209,2531.2,2530.6,7.90309]
["bitfinex","ETHUSD",1724895642758,5.82839209,2531.2,2530.4,3.95192]
["bitfinex","ETHUSD",1724895642759,6.24381,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1724895642966,3.95116,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1724895643421,0.09295379,2530.8,2530.2,7.90428]
["bitfinex","ETHUSD",1724895643649,3.95165,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1724895643848,0.09259284,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724895644109,0.09259284,2530.5,2530.0,7.90494]
["bitfinex","ETHUSD",1724895644692,0.09259284,2530.5,2529.6,3.9531]
["bitfinex","ETHUSD",1724895644693,3.95212,2530.3,2529.6,3.9531]
["bitfinex","ETHUSD",1724895644851,7.13871522,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1724895644852,0.09235257,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1724895645052,2.9046,2530.4,2529.7,3.95291]
["bitfinex","ETHUSD",1724895645367,0.09245604,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1724895647053,0.09245604,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724895647266,2.3546,2531.0,2530.5,3.95172]
["bitfinex","ETHUSD",1724895647455,0.71978588,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1724895647978,0.71978588,2530.9,2530.4,3.9519]
["bitfinex","ETHUSD",1724895648286,0.71978588,2530.9,2530.5,3.95174]
["bitfinex","ETHUSD",1724895648512,0.08923288,2530.9,2530.7,3.95144]
["bitfinex","ETHUSD",1724895648652,10.25588,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1724895648848,3.95071,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724895649197,1.025595,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1724895649556,1.025595,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724895649970,1.025595,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1724895650490,0.08987667,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724895650809,0.08987667,2531.0,2530.4,7.90368]
["bitfinex","ETHUSD",1724895651124,4.04087667,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724895651255,0.08987667,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724895652596,0.08987667,2531.0,2530.4,7.90366]
["bitfinex","ETHUSD",1724895652799,0.08987667,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724895654461,2.9022,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1724895654668,2.9022,2530.9,2530.2,3.95216]
["bitfinex","ETHUSD",1724895654669,3.95143,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724895654884,4.04112249,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724895655513,0.08969249,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724895655678,0.08969249,2530.8,2530.2,7.90426]
["bitfinex","ETHUSD",1724895655874,0.08969249,2530.8,2530.3,3.95204]
["bitfinex","ETHUSD",1724895656707,0.08969249,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724895658292,1.17911974,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724895659619,1.17911974,2530.8,2530.2,7.9042]
["bitfinex","ETHUSD",1724895660419,5.13046974,2530.8,2530.0,9.7708]
["bitfinex","ETHUSD",1724895660624,3.95187,2530.5,2530.0,11.36246]
["bitfinex","ETHUSD",1724895660823,3.95187,2530.5,2530.0,15.31494]
["bitfinex","ETHUSD",1724895661324,10.82753,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1724895661497,2.9244,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1724895661701,2.3744,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1724895662023,0.08969249,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1724895662336,0.08969249,2530.8,2530.5,3.95175]
["bitfinex","ETHUSD",1724895662822,6.27301,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1724895663022,4.50117,2530.9,2530.3,3.95202]
["bitfinex","ETHUSD",1724895663193,0.682317,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1724895665217,0.682317,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724895666131,4.633647,2530.8,2530.2,3.95211]
["bitfinex","ETHUSD",1724895666310,0.08985667,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1724895666646,0.92246737,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1724895666853,0.08974156,2530.6,2530.4,3.95192]
["bitfinex","ETHUSD",1724895667557,0.682317,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724895667708,0.682317,2530.8,2530.2,3.95211]
["bitfinex","ETHUSD",1724895667709,0.08965381,2530.5,2530.2,3.95211]
["bitfinex","ETHUSD",1724895667909,2.4068,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724895668104,0.08976271,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724895668753,0.08976271,2530.5,2530.0,7.90489]
["bitfinex","ETHUSD",1724895668924,4.34318385,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724895669122,2.4068,2530.4,2530.0,3.95243]
["bitfinex","ETHUSD",1724895669451,0.0895012,2530.3,2530.0,3.95243]
["bitfinex","ETHUSD",1724895670551,0.0895012,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1724895670711,0.0895012,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1724895671358,0.0895012,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724895672009,0.0895012,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724895672212,13.82803659,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724895672618,13.82803659,2530.8,2530.1,7.90459]
["bitfinex","ETHUSD",1724895672815,13.82803659,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1724895673011,1.38280366,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724895673244,1.38280366,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1724895673459,2.4934,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1724895674190,0.08984047,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1724895674579,2.4934,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724895674893,0.54934,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724895675068,0.63894388,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724895675687,0.63894388,2530.7,2530.1,3.9523]
["bitfinex","ETHUSD",1724895675897,2.3782,2530.5,2530.1,3.9523]
["bitfinex","ETHUSD",1724895676472,0.08930155,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1724895677699,0.08930155,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1724895678001,4.73817571,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1724895678719,3.95252,2530.1,2529.7,7.41]
["bitfinex","ETHUSD",1724895679009,2.3176,2530.0,2529.7,7.41]
["bitfinex","ETHUSD",1724895679175,2.3176,2530.0,2529.7,11.36302]
["bitfinex","ETHUSD",1724895679176,2.40616176,2530.0,2529.7,11.36302]
["bitfinex","ETHUSD",1724895679377,2.40616176,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1724895679378,0.08856176,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1724895679589,6.26108,2530.3,2529.7,7.90597]
["bitfinex","ETHUSD",1724895679794,0.08829289,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724895680006,1.09102142,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1724895680315,0.08829289,2529.9,2529.7,3.95295]
["bitfinex","ETHUSD",1724895680607,5.04338142,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1724895680805,2.4331,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724895681308,0.08814039,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1724895681513,0.08814039,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1724895681679,0.08814039,2529.9,2529.8,8.18699522]
["bitfinex","ETHUSD",1724895682010,2.373,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1724895682312,3.95123,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724895682313,1.07970667,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724895682684,1.07970667,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1724895683009,2.373,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1724895683639,2.4583,2530.7,2529.7,5.4282]
["bitfinex","ETHUSD",1724895683926,3.95182,2530.5,2529.7,3.95294]
["bitfinex","ETHUSD",1724895684121,3.9521,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724895684330,2.4583,2530.2,2529.5,3.95327]
["bitfinex","ETHUSD",1724895684624,2.85351,2530.2,2529.5,3.95327]
["bitfinex","ETHUSD",1724895684830,0.55,2530.1,2529.5,3.95327]
["bitfinex","ETHUSD",1724895685040,0.08842987,2530.1,2529.7,3.95291]
["bitfinex","ETHUSD",1724895686582,0.08842987,2530.1,2529.8,3.95285]
["bitfinex","ETHUSD",1724895686791,0.08758123,2530.0,2529.8,3.95285]
["bitfinex","ETHUSD",1724895686982,0.08758123,2530.0,2529.5,3.95329]
["bitfinex","ETHUSD",1724895687623,0.08758123,2530.0,2529.4,7.41]
["bitfinex","ETHUSD",1724895687838,2.3234,2529.9,2529.4,7.41]
["bitfinex","ETHUSD",1724895688499,0.08743206,2529.8,2529.4,11.36339]
["bitfinex","ETHUSD",1724895691431,0.08743206,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1724895694546,0.08743206,2529.8,2529.1,10.90782]
["bitfinex","ETHUSD",1724895694547,3.95305,2529.7,2529.1,10.90782]
["bitfinex","ETHUSD",1724895694703,3.95305,2529.7,2529.1,7.90778]
["bitfinex","ETHUSD",1724895694704,0.08706251,2529.6,2529.1,7.90778]
["bitfinex","ETHUSD",1724895694911,3.95305,2529.7,2529.1,7.90778]
["bitfinex","ETHUSD",1724895695123,0.08706251,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724895695441,3.95305,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724895695744,0.08706251,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724895695911,6.27622,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1724895696114,0.08724355,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724895696434,0.08724355,2529.8,2529.3,7.90722]
["bitfinex","ETHUSD",1724895697154,0.08724355,2529.8,2529.3,7.90713]
["bitfinex","ETHUSD",1724895697309,0.08724355,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724895698349,0.08724355,2529.8,2529.4,3.95346]
["bitfinex","ETHUSD",1724895698817,0.08724355,2529.8,2529.6,3.95306]
["bitfinex","ETHUSD",1724895699025,0.08724355,2529.8,2529.7,7.98512041]
["bitfinex","ETHUSD",1724895699222,2.4492,2530.7,2530.0,3.95255]
["bitfinex","ETHUSD",1724895699550,0.72458597,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1724895700972,0.55,2530.5,2530.2,3.95223]
["bitfinex","ETHUSD",1724895701189,0.08434302,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1724895702364,0.08434302,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724895702574,9.82808659,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1724895702725,2.4448,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1724895703059,0.08133757,2531.3,2531.1,3.95083]
["bitfinex","ETHUSD",1724895705574,0.08133757,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724895705786,0.44693092,2532.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724895705787,2.3268,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724895705949,2.3268,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1724895706149,2.3268,2532.5,2532.1,3.94923]
["bitfinex","ETHUSD",1724895706480,0.23268,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1724895707035,0.23268,2532.4,2531.8,7.89935]
["bitfinex","ETHUSD",1724895707277,0.06849505,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724895708720,0.06849505,2532.3,2531.8,7.89932]
["bitfinex","ETHUSD",1724895709005,0.06849505,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724895709206,0.06849505,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1724895709207,4.01757505,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1724895709367,0.06849505,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1724895709566,0.06849505,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724895709814,2.3268,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1724895710112,0.0687512,2532.2,2531.9,3.94949]
["bitfinex","ETHUSD",1724895710316,6.27549,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1724895710612,6.903028,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1724895710792,0.06908338,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724895711171,0.06908338,2532.4,2532.0,3.94939]
["bitfinex","ETHUSD",1724895711485,0.06908338,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724895712211,0.06908338,2532.4,2532.0,4.35218346]
["bitfinex","ETHUSD",1724895712410,0.06908338,2532.4,2532.2,3.94901]
["bitfinex","ETHUSD",1724895713171,0.06908338,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724895713510,2.2533,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724895713750,2.2533,2532.8,2532.4,7.89756]
["bitfinex","ETHUSD",1724895714003,2.2533,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724895714211,2.2533,2532.8,2532.5,3.94863]
["bitfinex","ETHUSD",1724895714411,0.06657129,2532.7,2532.5,3.94863]
["bitfinex","ETHUSD",1724895714915,3.94829,2532.8,2532.2,3.9491]
["bitfinex","ETHUSD",1724895715114,3.94829,2532.8,2532.0,3.94936]
["bitfinex","ETHUSD",1724895715115,2.48990285,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724895715323,7.41046629,2532.6,2532.0,3.94936]
["bitfinex","ETHUSD",1724895715620,0.06659672,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1724895715914,0.06659672,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724895716112,0.06659672,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1724895716482,0.06659672,2532.5,2532.2,3.94909]
["bitfinex","ETHUSD",1724895716671,0.06659672,2532.5,2532.3,3.94895]
["bitfinex","ETHUSD",1724895717176,6.41044,2532.9,2532.0,3.94932]
["bitfinex","ETHUSD",1724895717177,3.94836,2532.7,2532.0,3.94932]
["bitfinex","ETHUSD",1724895718083,0.06681008,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1724895718827,0.06681008,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724895721209,3.94885,2532.4,2531.9,3.0]
["bitfinex","ETHUSD",1724895721411,2.4899,2532.5,2531.8,3.94965]
["bitfinex","ETHUSD",1724895721626,2.4899,2532.5,2531.5,13.66779522]
["bitfinex","ETHUSD",1724895721627,0.06646526,2532.3,2531.5,13.66779522]
["bitfinex","ETHUSD",1724895721803,0.06658021,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1724895722006,0.06632565,2532.2,2532.1,3.94925]
["bitfinex","ETHUSD",1724895722346,6.4383,2532.7,2532.1,3.94925]
["bitfinex","ETHUSD",1724895722545,3.94851,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724895722909,3.94851,2532.6,2532.0,7.89865]
["bitfinex","ETHUSD",1724895723329,3.94851,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724895723746,7.89711,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724895723907,8.6199175,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724895724214,3.94867,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724895724949,4.6713175,2532.6,2532.0,7.89866]
["bitfinex","ETHUSD",1724895725135,7.89715,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724895725451,0.06667444,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724895726658,4.01534444,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724895726812,0.06667444,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724895727008,0.06667444,2532.5,2532.0,7.89867]
["bitfinex","ETHUSD",1724895727210,0.06667444,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724895727744,4.01534444,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724895727946,0.06667444,2532.5,2532.0,7.89866]
["bitfinex","ETHUSD",1724895728307,0.06667444,2532.5,2532.1,3.94929]
["bitfinex","ETHUSD",1724895728733,0.06667444,2532.5,2532.1,6.43049]
["bitfinex","ETHUSD",1724895729045,0.06650877,2532.4,2532.2,1.03798]
["bitfinex","ETHUSD",1724895729253,0.06650877,2532.4,2532.0,3.94931]
["bitfinex","ETHUSD",1724895729411,3.94852,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724895729733,0.06644323,2532.3,2532.0,3.94931]
["bitfinex","ETHUSD",1724895729936,3.94852,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724895730141,4.987189,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724895730357,2.3465,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724895730664,0.06658076,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724895732119,0.06658076,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724895732969,0.06658076,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724895733145,0.06658076,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724895733320,4.01557076,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724895733519,7.96467076,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724895733716,3.9493,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1724895733948,2.3224,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724895734555,2.3224,2532.0,2531.6,7.89991]
["bitfinex","ETHUSD",1724895734733,3.94914,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724895734943,3.94939,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1724895735263,2.3553,2531.9,2531.4,7.90058]
["bitfinex","ETHUSD",1724895735568,2.3553,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1724895735868,2.3295,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1724895736032,6.27888,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1724895736234,0.06609042,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724895737360,0.06609042,2532.0,2531.6,8.87072736]
["bitfinex","ETHUSD",1724895738825,0.06609042,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724895739425,0.06609042,2532.0,2531.6,7.89996]
["bitfinex","ETHUSD",1724895739834,0.06609042,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724895740435,0.06609042,2532.0,2531.6,7.89996]
["bitfinex","ETHUSD",1724895740646,0.06609042,2532.0,2531.6,7.89995]
["bitfinex","ETHUSD",1724895742127,0.06609042,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724895743067,0.06609042,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1724895743372,0.06609042,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724895743732,2.4212,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724895744332,2.4212,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724895744567,6.37019,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724895745092,6.37019,2532.3,2531.8,7.89941]
["bitfinex","ETHUSD",1724895745093,0.06610385,2532.2,2531.8,7.89941]
["bitfinex","ETHUSD",1724895745254,0.06610385,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724895745456,2.4212,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724895745757,0.06598887,2532.1,2531.8,7.89933]
["bitfinex","ETHUSD",1724895746088,11.33210659,2532.4,2531.9,2.4491]
["bitfinex","ETHUSD",1724895746089,3.94882,2532.4,2531.9,2.4491]
["bitfinex","ETHUSD",1724895746298,0.41339356,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1724895746466,0.41339356,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1724895746467,2.73899356,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1724895746665,2.3256,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1724895746858,0.23256,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1724895748586,0.0578593,2532.8,2532.6,3.94841]
["bitfinex","ETHUSD",1724895749092,0.0578593,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1724895749393,3.94812,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724895749591,1.23553712,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724895750393,1.23553712,2532.8,2531.5,4.7788611]
["bitfinex","ETHUSD",1724895750394,6.33875,2532.3,2531.5,4.7788611]
["bitfinex","ETHUSD",1724895750595,6.33875,2532.3,2531.6,3.94997]
["bitfinex","ETHUSD",1724895750596,2.3897,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724895750753,2.3897,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1724895750754,0.05780444,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724895750960,0.05780444,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724895752765,0.05780444,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724895753180,2.3005,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724895753385,2.3005,2532.2,2530.7,0.8287311]
["bitfinex","ETHUSD",1724895753386,2.4543,2530.9,2530.7,0.8287311]
["bitfinex","ETHUSD",1724895753737,2.4543,2530.9,2530.1,3.95229]
["bitfinex","ETHUSD",1724895753738,0.05648179,2530.8,2530.1,3.95229]
["bitfinex","ETHUSD",1724895754010,0.05648179,2530.8,2530.2,0.07904105]
["bitfinex","ETHUSD",1724895754216,0.05648179,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1724895754571,2.3626,2531.5,2530.8,3.95119]
["bitfinex","ETHUSD",1724895754773,0.60601443,2531.4,2530.8,3.95119]
["bitfinex","ETHUSD",1724895755100,0.60601443,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724895756392,0.60601443,2531.4,2530.9,7.9021]
["bitfinex","ETHUSD",1724895756585,0.60601443,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724895756837,0.60601443,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1724895757136,0.05601443,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1724895757594,0.05601443,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724895758021,0.05601443,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724895758628,0.05601443,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724895758790,0.05601443,2531.4,2530.9,4.346243]
["bitfinex","ETHUSD",1724895759493,0.05601443,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1724895760027,0.05601443,2531.4,2531.1,7.90166]
["bitfinex","ETHUSD",1724895760238,0.05601443,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724895760585,7.38328659,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724895760790,0.05414726,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724895761041,4.74796064,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1724895761341,3.95025,2531.5,2530.8,3.95118]
["bitfinex","ETHUSD",1724895761539,3.95025,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724895761540,6.92515,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724895761825,0.05436088,2531.4,2531.1,3.95072]
["bitfinex","ETHUSD",1724895762030,0.05436088,2531.4,2531.0,3.95094]
["bitfinex","ETHUSD",1724895763035,0.05436088,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724895764747,0.05436088,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724895764947,2.43456088,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724895765277,2.43456088,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724895765485,3.59741431,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724895766051,3.59741431,2531.4,2531.0,7.90189]
["bitfinex","ETHUSD",1724895766263,2.43456088,2531.4,2531.0,7.90189]
["bitfinex","ETHUSD",1724895766476,2.43456088,2531.4,2531.0,7.90181]
["bitfinex","ETHUSD",1724895766906,2.43456088,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1724895767261,2.43456088,2531.4,2531.0,7.90181]
["bitfinex","ETHUSD",1724895767852,2.43456088,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724895769598,3.14054273,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724895770890,3.9507,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724895771091,3.95109,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1724895771255,3.95109,2531.0,2530.4,7.90365]
["bitfinex","ETHUSD",1724895771459,2.48001372,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1724895771460,0.05395989,2530.9,2530.5,3.95167]
["bitfinex","ETHUSD",1724895771898,6.37669,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1724895772110,0.05384481,2530.8,2530.5,3.95167]
["bitfinex","ETHUSD",1724895772399,0.05372973,2530.7,2530.5,3.95167]
["bitfinex","ETHUSD",1724895772605,0.05372973,2530.7,2530.4,3.95182]
["bitfinex","ETHUSD",1724895772751,3.95119,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1724895772956,3.95104,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1724895773156,0.81479097,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1724895773353,0.86875086,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1724895776078,0.05395989,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1724895777705,0.05395989,2530.9,2530.5,3.95174]
["bitfinex","ETHUSD",1724895780503,0.05395989,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1724895780706,7.38328659,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724895781201,7.38328659,2531.2,2531.0,3.95092]
["bitfinex","ETHUSD",1724895781510,7.38328659,2531.2,2530.7,7.9027]
["bitfinex","ETHUSD",1724895781678,8.36912525,2531.2,2530.7,3.95132]
["bitfinex","ETHUSD",1724895782406,8.36912525,2531.2,2530.7,3.94997003]
["bitfinex","ETHUSD",1724895783277,8.36912525,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1724895783520,8.36912525,2531.2,2530.9,3.95111]
["bitfinex","ETHUSD",1724895783819,7.38328659,2531.2,2530.9,3.95111]
["bitfinex","ETHUSD",1724895784380,0.05270732,2531.1,2530.9,3.95111]
["bitfinex","ETHUSD",1724895786794,6.4256,2531.4,2530.9,3.95111]
["bitfinex","ETHUSD",1724895786994,0.05300455,2531.3,2530.9,3.95111]
["bitfinex","ETHUSD",1724895789418,0.05300455,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724895789619,0.05300455,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724895789836,2.3675,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724895790117,0.60336937,2531.6,2531.1,7.90157]
["bitfinex","ETHUSD",1724895790323,1.69043531,2531.6,2531.1,7.90157]
["bitfinex","ETHUSD",1724895790529,1.69043531,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1724895790824,1.69043531,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724895790825,0.05336937,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724895791026,7.38328659,2531.9,2531.6,3.94993]
["bitfinex","ETHUSD",1724895791332,0.05364676,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724895791621,2.3402,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724895791919,0.05376174,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724895792716,0.05376174,2531.9,2531.7,7.89971]
["bitfinex","ETHUSD",1724895792924,0.05376174,2531.9,2531.7,3.94982]
["bitfinex","ETHUSD",1724895793095,0.05376174,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724895793300,7.38328659,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1724895794918,7.38328659,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724895795531,6.42137,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724895795713,0.55,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724895795910,0.697137,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724895796799,0.55,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724895797185,0.05418914,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724895797740,0.05418914,2532.1,2531.8,7.89942]
["bitfinex","ETHUSD",1724895797936,0.05418914,2532.1,2531.9,3.94957]
["bitfinex","ETHUSD",1724895798139,0.05418914,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724895798703,7.38328659,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724895798903,0.55,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724895799529,0.55,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1724895800339,6.19946,2532.6,2532.3,3.94887]
["bitfinex","ETHUSD",1724895800340,2.2509,2532.6,2532.3,3.94887]
["bitfinex","ETHUSD",1724895800546,2.4966,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1724895800845,2.4966,2532.8,2532.4,7.89751]
["bitfinex","ETHUSD",1724895800846,0.05554658,2532.5,2532.4,7.89751]
["bitfinex","ETHUSD",1724895801755,2.4966,2532.8,2532.5,3.9486]
["bitfinex","ETHUSD",1724895801920,2.74626,2532.8,2532.5,3.9486]
["bitfinex","ETHUSD",1724895803022,2.74626,2532.8,2532.4,7.89746]
["bitfinex","ETHUSD",1724895803221,2.74626,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724895803222,2.4966,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724895803424,3.94839,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724895803609,3.94839,2532.7,2532.1,4.23411522]
["bitfinex","ETHUSD",1724895803610,3.94851,2532.6,2532.1,3.94923]
["bitfinex","ETHUSD",1724895803809,3.94851,2532.6,2532.0,7.89871]
["bitfinex","ETHUSD",1724895804042,3.94851,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724895804043,7.323321,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724895804529,7.323321,2532.5,2531.8,3.9496]
["bitfinex","ETHUSD",1724895804936,7.323321,2532.5,2531.9,3.94954]
["bitfinex","ETHUSD",1724895805256,3.94922,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724895805426,3.94922,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724895806350,2.4321,2532.3,2531.8,7.89936]
["bitfinex","ETHUSD",1724895806644,0.55,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724895809347,4.49913,2532.2,2531.5,4.23411522]
["bitfinex","ETHUSD",1724895809554,6.37465,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724895809852,0.55,2531.9,2531.3,3.95049]
["bitfinex","ETHUSD",1724895810055,0.55,2531.9,2531.2,3.9506]
["bitfinex","ETHUSD",1724895810056,4.642305,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724895810353,2.4252,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724895811255,2.4252,2531.6,2531.2,7.90121]
["bitfinex","ETHUSD",1724895811546,2.4252,2531.6,2531.3,3.95039]
["bitfinex","ETHUSD",1724895811857,2.4252,2531.6,2531.4,3.95035]
["bitfinex","ETHUSD",1724895812437,2.7369665,2531.6,2531.4,3.95035]
["bitfinex","ETHUSD",1724895812848,2.7369665,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724895813052,2.7369665,2531.6,2531.0,3.95087]
["bitfinex","ETHUSD",1724895813251,4.50025,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1724895813469,0.55,2531.5,2531.0,7.90179]
["bitfinex","ETHUSD",1724895813643,1.27372165,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1724895815772,2.4181,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724895816255,2.4181,2531.9,2531.4,3.95023]
["bitfinex","ETHUSD",1724895816504,2.4181,2531.9,2531.4,7.90051]
["bitfinex","ETHUSD",1724895816630,2.4181,2531.9,2531.4,3.95023]
["bitfinex","ETHUSD",1724895816832,2.4181,2531.9,2531.4,7.90051]
["bitfinex","ETHUSD",1724895817164,2.4181,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724895817165,3.054856,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724895817333,2.4181,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724895817538,0.55,2531.8,2531.6,3.95006]
["bitfinex","ETHUSD",1724895818188,5.2651,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724895818337,2.2651,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724895819081,2.2651,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1724895819573,0.55,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724895821377,0.83151,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724895824514,2.3489,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1724895824809,2.3489,2532.4,2531.9,3.94954]
["bitfinex","ETHUSD",1724895825678,2.3489,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724895829339,6.29775,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1724895829542,0.929775,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1724895829830,2.3384,2532.1,2531.6,3.95002]
["bitfinex","ETHUSD",1724895830053,2.3384,2532.1,2531.5,12.13439522]
["bitfinex","ETHUSD",1724895830324,0.55,2532.2,2531.6,2.3837]
["bitfinex","ETHUSD",1724895830529,9.28127,2532.5,2531.8,3.9497]
["bitfinex","ETHUSD",1724895830705,0.55,2532.4,2531.8,3.9497]
["bitfinex","ETHUSD",1724895830907,4.49884,2532.4,2531.7,3.94976]
["bitfinex","ETHUSD",1724895831218,2.3223,2532.2,2531.5,12.13438522]
["bitfinex","ETHUSD",1724895831395,6.27143,2532.2,2531.5,12.13436522]
["bitfinex","ETHUSD",1724895831617,2.3223,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1724895832133,2.3223,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724895834630,2.3223,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724895834837,2.903,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724895837862,10.80075,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1724895838437,6.85182,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1724895838756,3.94949,2532.0,2531.3,3.95044]
["bitfinex","ETHUSD",1724895838920,2.2543,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1724895839186,0.55,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724895840288,2.2543,2532.1,2531.5,10.48203522]
["bitfinex","ETHUSD",1724895840486,2.2543,2532.1,2531.5,11.53023874]
["bitfinex","ETHUSD",1724895840911,2.2543,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724895842986,2.2543,2532.1,2531.7,7.89978]
["bitfinex","ETHUSD",1724895843185,7.38328659,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724895846218,2.4044,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724895848123,2.4044,2532.4,2531.3,2.3528]
["bitfinex","ETHUSD",1724895848124,3.94937,2532.1,2531.3,2.3528]
["bitfinex","ETHUSD",1724895848329,2.9635,2532.0,2531.3,10.25365]
["bitfinex","ETHUSD",1724895848633,6.91304,2532.0,2531.3,3.9504]
["bitfinex","ETHUSD",1724895848927,3.94964,2531.9,2531.3,3.9504]
["bitfinex","ETHUSD",1724895849089,5.035891,2531.9,2531.3,3.9504]
["bitfinex","ETHUSD",1724895849491,3.94996,2531.7,2530.9,12.13620522]
["bitfinex","ETHUSD",1724895849717,3.94996,2531.7,2531.0,3.95098]
["bitfinex","ETHUSD",1724895849916,0.55,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724895850424,4.50008,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724895851545,2.4135,2531.8,2531.1,3.95081]
["bitfinex","ETHUSD",1724895851693,2.4135,2531.8,2531.4,3.95034]
["bitfinex","ETHUSD",1724895851893,6.20275,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1724895853131,10.15213,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1724895853332,10.15213,2532.1,2531.3,7.90077]
["bitfinex","ETHUSD",1724895853641,5.70302166,2532.0,2531.3,3.95038]
["bitfinex","ETHUSD",1724895855325,2.4406,2531.9,2531.0,6.3505]
["bitfinex","ETHUSD",1724895855495,0.55,2531.8,2531.0,6.3505]
["bitfinex","ETHUSD",1724895855895,3.95007,2531.6,2531.0,2.3995]
["bitfinex","ETHUSD",1724895856205,3.95007,2531.6,2530.9,19.54630522]
["bitfinex","ETHUSD",1724895856626,3.95039,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724895856826,3.95039,2531.4,2530.8,3.95127]
["bitfinex","ETHUSD",1724895857033,3.95039,2531.4,2530.7,3.95143]
["bitfinex","ETHUSD",1724895857034,7.90085,2531.4,2530.7,3.95143]
["bitfinex","ETHUSD",1724895857333,3.95054,2531.3,2530.7,3.95143]
["bitfinex","ETHUSD",1724895857692,3.95039,2531.4,2530.7,3.95143]
["bitfinex","ETHUSD",1724895857693,3.95039,2531.4,2530.7,3.95133]
["bitfinex","ETHUSD",1724895857909,3.95039,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724895858252,2.3456,2531.5,2530.9,3.95114]
["bitfinex","ETHUSD",1724895858424,2.3456,2531.5,2530.9,7.90221]
["bitfinex","ETHUSD",1724895858767,2.3456,2531.5,2530.9,7.90215]
["bitfinex","ETHUSD",1724895859051,2.3456,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724895859265,2.3456,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1724895859556,2.3456,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1724895861153,0.05260212,2531.4,2531.0,3.95093]
["bitfinex","ETHUSD",1724895863358,0.05260212,2531.4,2531.1,3.95077]
["bitfinex","ETHUSD",1724895865017,0.05260212,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1724895865565,0.05260212,2531.4,2531.2,3.95064]
["bitfinex","ETHUSD",1724895868623,0.05260212,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724895868823,0.05260212,2531.4,2531.1,7.90148]
["bitfinex","ETHUSD",1724895869638,0.05260212,2531.4,2531.1,7.90149]
["bitfinex","ETHUSD",1724895869841,0.05260212,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724895870037,0.05260212,2531.4,2531.1,7.9015]
["bitfinex","ETHUSD",1724895870432,0.05260212,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724895871168,0.05260212,2531.4,2531.1,7.90149]
["bitfinex","ETHUSD",1724895871369,0.05260212,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724895875123,0.05260212,2531.4,2530.9,12.13625522]
["bitfinex","ETHUSD",1724895875319,0.05260212,2531.4,2530.9,8.18517522]
["bitfinex","ETHUSD",1724895875570,0.05260212,2531.4,2530.8,2.3576]
["bitfinex","ETHUSD",1724895875571,3.95062,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724895875719,1.08246033,2531.4,2530.6,7.23411522]
["bitfinex","ETHUSD",1724895875720,3.95093,2531.1,2530.6,4.23411522]
["bitfinex","ETHUSD",1724895875928,4.00291883,2531.0,2530.6,4.23411522]
["bitfinex","ETHUSD",1724895876123,4.00291883,2531.0,2530.6,1.75707646]
["bitfinex","ETHUSD",1724895876331,3.95117,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1724895876525,3.95117,2530.9,2530.3,5.70906646]
["bitfinex","ETHUSD",1724895876526,2.3973,2530.7,2530.3,5.70906646]
["bitfinex","ETHUSD",1724895876728,0.05140096,2530.6,2530.3,1.75707646]
["bitfinex","ETHUSD",1724895876926,0.05140096,2530.6,2530.3,5.70915646]
["bitfinex","ETHUSD",1724895877230,0.05140096,2530.6,2530.3,10.62731411]
["bitfinex","ETHUSD",1724895877463,6.34847,2530.9,2530.3,10.62731411]
["bitfinex","ETHUSD",1724895877977,0.05162333,2530.8,2530.3,10.62731411]
["bitfinex","ETHUSD",1724895878175,0.05162333,2530.8,2530.3,4.91815765]
["bitfinex","ETHUSD",1724895878829,0.05162333,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724895879654,0.05162333,2530.8,2530.3,0.96614765]
["bitfinex","ETHUSD",1724895880447,0.05162333,2530.8,2530.3,8.87022765]
["bitfinex","ETHUSD",1724895880647,0.05162333,2530.8,2530.4,7.66009807]
["bitfinex","ETHUSD",1724895882376,0.05162333,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1724895882695,10.38327,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1724895882864,0.04942238,2530.7,2530.6,0.07902201]
["bitfinex","ETHUSD",1724895883074,2.4814,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724895883280,2.4814,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1724895883599,2.4814,2531.1,2530.7,7.90276]
["bitfinex","ETHUSD",1724895883785,2.4814,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1724895884361,2.4814,2531.1,2530.7,7.90277]
["bitfinex","ETHUSD",1724895884677,2.4814,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1724895886281,0.05137521,2531.0,2530.8,3.9513]
["bitfinex","ETHUSD",1724895886472,0.05137521,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724895886867,2.3458,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1724895887070,0.05137521,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724895887271,2.3458,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1724895887498,0.05137521,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724895887674,2.3458,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1724895887873,0.05137521,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724895888084,2.3458,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1724895888287,0.05137521,2531.0,2530.9,6.31486]
["bitfinex","ETHUSD",1724895888490,3.95031,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724895889225,7.90068,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724895889419,3.95039,2531.4,2530.8,12.120133]
["bitfinex","ETHUSD",1724895889579,2.3458,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724895889769,0.05164083,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724895889970,2.3458,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724895890166,0.05164083,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724895890364,2.3458,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724895890590,0.05164083,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724895890795,2.3458,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724895891064,0.05164083,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724895891474,2.3458,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724895891676,0.05152581,2531.1,2530.9,3.95114]
["bitfinex","ETHUSD",1724895891876,2.3458,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724895892077,0.05141078,2531.0,2530.9,3.95114]
["bitfinex","ETHUSD",1724895892316,2.3458,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724895892480,0.05141078,2531.0,2530.9,3.95114]
["bitfinex","ETHUSD",1724895892811,3.0,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724895892812,2.4248,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724895894103,6.37487,2531.6,2531.0,7.90175]
["bitfinex","ETHUSD",1724895894414,3.95022,2531.5,2531.0,7.90176]
["bitfinex","ETHUSD",1724895894573,2.4248,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724895896240,6.37492,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724895896547,6.37492,2531.6,2531.0,7.90176]
["bitfinex","ETHUSD",1724895896739,3.95033,2531.5,2530.9,5.3994973]
["bitfinex","ETHUSD",1724895896899,2.2937,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1724895897109,3.95057,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724895897438,7.90119,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724895897648,3.9507,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724895898111,3.9507,2531.2,2530.7,6.1847563]
["bitfinex","ETHUSD",1724895898636,3.9507,2531.2,2530.7,2.2332863]
["bitfinex","ETHUSD",1724895898800,3.9507,2531.2,2530.6,5.70852011]
["bitfinex","ETHUSD",1724895898801,7.90147,2531.2,2530.6,5.70852011]
["bitfinex","ETHUSD",1724895899000,3.9507,2531.2,2530.8,1.75698011]
["bitfinex","ETHUSD",1724895899703,6.24419,2531.4,2530.8,1.75698011]
["bitfinex","ETHUSD",1724895899944,4.50057,2531.3,2530.8,5.70828011]
["bitfinex","ETHUSD",1724895901344,3.9507,2531.2,2530.8,1.75698011]
["bitfinex","ETHUSD",1724895901945,6.25515,2531.1,2530.6,5.70852011]
["bitfinex","ETHUSD",1724895902151,7.330735,2531.1,2530.6,5.70852011]
["bitfinex","ETHUSD",1724895902442,7.330735,2531.1,2530.3,4.34819]
["bitfinex","ETHUSD",1724895902443,6.3544,2530.9,2530.3,4.34819]
["bitfinex","ETHUSD",1724895902936,6.3544,2530.9,2530.3,3.95209]
["bitfinex","ETHUSD",1724895903145,3.95134,2530.8,2530.2,5.70912011]
["bitfinex","ETHUSD",1724895903325,4.641794,2530.8,2530.2,3.95214]
["bitfinex","ETHUSD",1724895903531,3.95147,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1724895904119,4.641794,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1724895904315,3.95134,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1724895907460,3.95134,2530.8,2530.1,4.21806034]
["bitfinex","ETHUSD",1724895907461,7.90275,2530.8,2530.1,3.95226]
["bitfinex","ETHUSD",1724895907625,3.95179,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724895907825,0.395179,2530.4,2530.0,3.95246]
["bitfinex","ETHUSD",1724895908049,3.95179,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724895909063,3.95198,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1724895909768,3.95261,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1724895909966,3.95261,2530.0,2528.3,7.59019666]
["bitfinex","ETHUSD",1724895909967,6.40546,2529.3,2528.3,7.59019666]
["bitfinex","ETHUSD",1724895910137,6.40546,2529.3,2528.3,6.71860396]
["bitfinex","ETHUSD",1724895910138,6.40543,2529.3,2528.3,6.71860396]
["bitfinex","ETHUSD",1724895910339,4.21806034,2529.1,2528.4,0.6718604]
["bitfinex","ETHUSD",1724895910558,3.95402,2529.1,2528.4,0.6718604]
["bitfinex","ETHUSD",1724895910897,3.95402,2529.1,2527.9,4.57499521]
["bitfinex","ETHUSD",1724895910898,3.95474,2528.7,2528.0,6.34749]
["bitfinex","ETHUSD",1724895911081,3.95486,2528.6,2528.0,2.3919]
["bitfinex","ETHUSD",1724895911284,3.95523,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1724895911593,3.95523,2528.3,2526.9,0.8287311]
["bitfinex","ETHUSD",1724895911594,3.95586,2527.9,2527.3,2.3919]
["bitfinex","ETHUSD",1724895911897,3.95586,2527.9,2527.2,3.95682]
["bitfinex","ETHUSD",1724895912185,3.95586,2527.9,2527.2,1.030595]
["bitfinex","ETHUSD",1724895912186,3.95617,2527.7,2527.2,1.030595]
["bitfinex","ETHUSD",1724895912681,3.95586,2527.9,2527.2,1.030595]
["bitfinex","ETHUSD",1724895912986,7.91185,2527.9,2527.2,4.987415]
["bitfinex","ETHUSD",1724895913351,3.95586,2527.9,2527.2,4.987415]
["bitfinex","ETHUSD",1724895913683,3.95586,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1724895913895,0.04074202,2527.8,2527.2,4.987415]
["bitfinex","ETHUSD",1724895914063,0.04074202,2527.8,2527.2,8.944245]
["bitfinex","ETHUSD",1724895914585,0.04074202,2527.8,2527.2,4.987415]
["bitfinex","ETHUSD",1724895914791,3.99677202,2527.8,2527.2,4.987415]
["bitfinex","ETHUSD",1724895915172,3.95621,2527.7,2527.0,6.34909]
["bitfinex","ETHUSD",1724895915359,3.9565,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1724895915542,3.9565,2527.5,2527.0,3.0]
["bitfinex","ETHUSD",1724895916675,3.95621,2527.7,2527.0,6.95726]
["bitfinex","ETHUSD",1724895916890,0.83600522,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724895917099,0.83600522,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1724895917385,0.83600522,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724895917549,0.47918852,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724895917748,4.43536852,2527.7,2527.0,6.95721]
["bitfinex","ETHUSD",1724895917991,0.55,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724895918290,3.0435,2527.6,2527.1,3.95696]
["bitfinex","ETHUSD",1724895918850,0.55,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1724895919161,0.55,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1724895919362,0.9496892,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1724895920291,4.9058692,2527.7,2527.0,3.95715]
["bitfinex","ETHUSD",1724895920586,2.4935,2527.5,2526.8,3.95749]
["bitfinex","ETHUSD",1724895920990,0.55,2527.4,2526.8,3.95749]
["bitfinex","ETHUSD",1724895921162,4.54418994,2527.4,2526.8,3.95749]
["bitfinex","ETHUSD",1724895921695,4.54418994,2527.4,2526.6,3.95781]
["bitfinex","ETHUSD",1724895921696,0.58745994,2527.4,2526.6,3.95781]
["bitfinex","ETHUSD",1724895921852,3.95696,2527.2,2526.6,3.95781]
["bitfinex","ETHUSD",1724895922200,2.4935,2527.0,2526.4,3.95812]
["bitfinex","ETHUSD",1724895922401,3.9947103,2526.9,2525.7,2.4069]
["bitfinex","ETHUSD",1724895922550,3.95777,2526.7,2526.0,3.9587]
["bitfinex","ETHUSD",1724895922750,3.95794,2526.6,2526.0,3.9587]
["bitfinex","ETHUSD",1724895922960,0.55,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1724895923193,0.03647204,2526.4,2526.0,3.9587]
["bitfinex","ETHUSD",1724895924646,0.03647204,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1724895925155,3.95848,2526.3,2525.6,3.95937]
["bitfinex","ETHUSD",1724895925355,0.03557918,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724895925889,0.03557918,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1724895926255,6.91492,2526.5,2525.9,3.95885]
["bitfinex","ETHUSD",1724895926600,10.87308,2526.5,2525.8,3.95903]
["bitfinex","ETHUSD",1724895927093,0.03539718,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1724895928591,0.03539718,2526.4,2526.2,3.95838]
["bitfinex","ETHUSD",1724895928954,0.03539718,2526.4,2526.2,7.91679]
["bitfinex","ETHUSD",1724895929280,0.55,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724895929528,0.55,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1724895930034,0.55,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1724895930332,2.28126466,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1724895931628,2.28126466,2526.7,2526.0,3.95874]
["bitfinex","ETHUSD",1724895931629,6.23909466,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724895932432,6.23909466,2526.7,2526.0,7.91745]
["bitfinex","ETHUSD",1724895932646,1.26186647,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724895932825,0.55,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724895933033,0.55,2526.5,2526.1,3.95855]
["bitfinex","ETHUSD",1724895933338,0.55,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724895933536,1.41609947,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724895933837,1.41609947,2526.6,2526.0,7.91743]
["bitfinex","ETHUSD",1724895934198,1.41609947,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724895935291,0.55,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1724895935497,0.55,2526.6,2525.7,4.4195155]
["bitfinex","ETHUSD",1724895935498,0.55,2526.6,2526.4,3.95811]
["bitfinex","ETHUSD",1724895935734,0.55,2526.7,2526.2,7.91681]
["bitfinex","ETHUSD",1724895935933,0.55,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1724895936596,0.55,2526.7,2525.9,2.2905]
["bitfinex","ETHUSD",1724895936597,0.55,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724895936798,0.55,2526.7,2526.4,7.91627]
["bitfinex","ETHUSD",1724895937008,0.55,2526.7,2526.4,7.9162]
["bitfinex","ETHUSD",1724895937306,0.55,2526.7,2526.5,3.95799]
["bitfinex","ETHUSD",1724895940510,0.55,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724895941424,0.55,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1724895943027,0.55,2526.7,2526.4,7.91619]
["bitfinex","ETHUSD",1724895943539,0.55,2526.7,2526.5,3.95802]
["bitfinex","ETHUSD",1724895944746,0.55,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1724895945334,0.55,2526.7,2526.2,7.91682]
["bitfinex","ETHUSD",1724895945560,0.55,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1724895945779,3.48443108,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1724895945993,4.50812,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1724895946162,4.50812,2526.5,2525.8,3.95905]
["bitfinex","ETHUSD",1724895946163,3.95828,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724895946367,2.2765,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724895946570,3.95899,2525.9,2525.2,3.95997]
["bitfinex","ETHUSD",1724895946783,8.72683034,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1724895947096,12.68558034,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1724895947388,4.50875,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1724895947588,0.55,2526.1,2525.5,0.07919348]
["bitfinex","ETHUSD",1724895947797,0.55,2526.1,2525.9,3.95884]
["bitfinex","ETHUSD",1724895947962,0.55,2526.1,2525.7,7.91837]
["bitfinex","ETHUSD",1724895948165,0.55,2526.1,2525.8,3.9591]
["bitfinex","ETHUSD",1724895948364,12.24594252,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1724895948365,2.3217,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1724895948592,7.38328659,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1724895948593,7.38328659,2526.4,2526.2,3.95842]
["bitfinex","ETHUSD",1724895948891,0.55,2526.3,2526.1,3.95863]
["bitfinex","ETHUSD",1724895949099,7.38328659,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724895949450,7.38328659,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724895949701,7.38328659,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1724895950497,0.55,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1724895951268,0.55,2526.7,2526.4,7.91629]
["bitfinex","ETHUSD",1724895951787,0.55,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724895952782,0.55,2526.7,2526.4,7.91617]
["bitfinex","ETHUSD",1724895953428,3.55,2526.8,2526.4,7.91617]
["bitfinex","ETHUSD",1724895953631,0.55,2526.8,2526.4,7.91617]
["bitfinex","ETHUSD",1724895953790,3.55,2526.8,2526.4,7.91617]
["bitfinex","ETHUSD",1724895954122,3.55,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1724895954327,3.55,2526.8,2526.6,3.95786]
["bitfinex","ETHUSD",1724895954496,3.95685,2527.3,2526.6,3.95786]
["bitfinex","ETHUSD",1724895954497,9.63548659,2527.3,2527.1,3.95706]
["bitfinex","ETHUSD",1724895954700,2.2522,2527.3,2527.1,3.95706]
["bitfinex","ETHUSD",1724895954915,0.03480876,2527.2,2526.9,3.95729]
["bitfinex","ETHUSD",1724895955288,2.2522,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1724895955487,14.2720392,2527.7,2526.9,3.95729]
["bitfinex","ETHUSD",1724895955759,5.86117213,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724895956101,1.90485213,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724895956593,4.50657,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724895957230,0.0373834,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1724895957732,0.0373834,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1724895957916,0.0373834,2527.4,2527.1,7.9142]
["bitfinex","ETHUSD",1724895958117,0.55,2527.5,2527.1,7.9142]
["bitfinex","ETHUSD",1724895958118,0.55,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1724895958435,13.73194659,2527.7,2527.4,3.9565]
["bitfinex","ETHUSD",1724895958436,9.77568659,2527.7,2527.4,3.9565]
["bitfinex","ETHUSD",1724895958792,9.77568659,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1724895959631,0.55,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1724895960624,0.03795707,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1724895960827,1.03636437,2527.5,2526.9,3.95734]
["bitfinex","ETHUSD",1724895960992,1.03636437,2527.5,2526.3,2.3008]
["bitfinex","ETHUSD",1724895960993,2.4349,2527.2,2526.3,2.3008]
["bitfinex","ETHUSD",1724895961192,3.95786,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724895961392,4.992887,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724895961890,0.55,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724895962134,0.55,2526.6,2526.1,7.91715]
["bitfinex","ETHUSD",1724895962297,0.55,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724895962743,4.50799,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724895963043,4.50799,2526.6,2525.7,2.3008]
["bitfinex","ETHUSD",1724895963044,1.3477787,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724895963329,1.3477787,2526.6,2525.9,3.95889]
["bitfinex","ETHUSD",1724895963330,3.95805,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1724895963634,4.50826,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724895964000,0.55,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724895964335,0.55,2526.4,2525.9,7.91778]
["bitfinex","ETHUSD",1724895964692,0.55,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724895965133,0.55,2526.4,2525.7,3.9592]
["bitfinex","ETHUSD",1724895965134,2.4349,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724895965333,2.4349,2526.3,2525.5,3.95951]
["bitfinex","ETHUSD",1724895965334,0.55,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1724895965492,0.55,2526.2,2525.3,3.95978]
["bitfinex","ETHUSD",1724895965493,3.95878,2526.1,2525.3,3.95978]
["bitfinex","ETHUSD",1724895965697,1.000878,2526.0,2525.3,3.95978]
["bitfinex","ETHUSD",1724895966007,4.50895,2526.0,2525.3,3.95989]
["bitfinex","ETHUSD",1724895966214,3.55,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724895966528,0.55,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1724895966835,10.35179,2526.3,2525.5,3.95958]
["bitfinex","ETHUSD",1724895966836,3.55,2526.2,2525.5,3.95958]
["bitfinex","ETHUSD",1724895967031,3.95891,2526.0,2525.3,7.91963]
["bitfinex","ETHUSD",1724895967203,0.55,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1724895967408,7.91757,2526.1,2525.4,3.95974]
["bitfinex","ETHUSD",1724895967741,0.55,2526.0,2525.4,3.95974]
["bitfinex","ETHUSD",1724895968044,5.42282295,2526.0,2525.3,3.95977]
["bitfinex","ETHUSD",1724895968342,1.46390295,2526.0,2525.3,3.95977]
["bitfinex","ETHUSD",1724895968913,1.46390295,2526.0,2525.4,3.95965]
["bitfinex","ETHUSD",1724895970048,1.46390295,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724895970339,0.55,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724895973436,2.3084,2525.9,2525.1,3.96012]
["bitfinex","ETHUSD",1724895973641,3.95923,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724895973947,5.436073,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1724895974237,5.436073,2525.7,2525.1,7.92024]
["bitfinex","ETHUSD",1724895974442,5.436073,2525.7,2524.7,6.30991]
["bitfinex","ETHUSD",1724895974443,3.96001,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724895974655,2.4511,2525.6,2524.3,3.96142]
["bitfinex","ETHUSD",1724895974656,3.96068,2524.9,2524.3,3.96142]
["bitfinex","ETHUSD",1724895974814,3.96073,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1724895975003,0.55,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1724895975204,0.55,2524.7,2524.1,3.96166]
["bitfinex","ETHUSD",1724895975402,0.55,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1724895975602,0.55,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1724895975824,0.55,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1724895976004,0.55,2524.8,2524.6,3.96094]
["bitfinex","ETHUSD",1724895976220,7.38328659,2525.1,2524.9,3.96044]
["bitfinex","ETHUSD",1724895976416,2.4769,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724895976417,6.43701,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724895976615,4.51034,2525.1,2524.5,0.396116]
["bitfinex","ETHUSD",1724895976844,4.51034,2525.1,2524.4,3.9612]
["bitfinex","ETHUSD",1724895977067,3.9605,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1724895977286,3.9605,2525.0,2524.2,3.9616]
["bitfinex","ETHUSD",1724895977287,4.51064,2524.9,2524.2,7.92315]
["bitfinex","ETHUSD",1724895977409,6.43762,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724895977600,3.96089,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724895977828,0.55,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1724895978052,0.55,2524.6,2524.2,3.96154]
["bitfinex","ETHUSD",1724895978222,0.55,2524.7,2524.3,3.9614]
["bitfinex","ETHUSD",1724895978426,0.55,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1724895978743,0.55,2524.7,2523.2,3.96319]
["bitfinex","ETHUSD",1724895978744,6.4389,2524.0,2523.2,3.96319]
["bitfinex","ETHUSD",1724895978912,6.4389,2524.0,2523.4,3.96276]
["bitfinex","ETHUSD",1724895978913,2.4769,2524.0,2523.4,3.96276]
["bitfinex","ETHUSD",1724895979244,3.96237,2523.8,2523.2,3.96315]
["bitfinex","ETHUSD",1724895979447,3.96237,2523.8,2523.0,7.92685]
["bitfinex","ETHUSD",1724895979607,0.55,2523.7,2523.0,3.96342]
["bitfinex","ETHUSD",1724895980122,0.55,2523.7,2523.1,3.96332]
["bitfinex","ETHUSD",1724895980325,0.55,2523.7,2522.6,6.04286856]
["bitfinex","ETHUSD",1724895980326,2.4311,2523.6,2522.8,3.96379]
["bitfinex","ETHUSD",1724895980516,2.4311,2523.6,2522.6,3.96409]
["bitfinex","ETHUSD",1724895980517,3.96291,2523.4,2522.6,3.96409]
["bitfinex","ETHUSD",1724895980844,3.96291,2523.4,2522.7,3.96399]
["bitfinex","ETHUSD",1724895981010,0.55,2523.3,2522.6,3.96409]
["bitfinex","ETHUSD",1724895981210,0.55,2523.3,2522.7,3.96398]
["bitfinex","ETHUSD",1724895981405,0.55,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1724895981605,3.55,2523.5,2522.8,3.96382]
["bitfinex","ETHUSD",1724895981941,4.14811,2523.5,2522.8,3.96382]
["bitfinex","ETHUSD",1724895982172,3.55,2523.5,2522.9,3.96363]
["bitfinex","ETHUSD",1724895982475,3.55,2523.5,2522.3,7.95856856]
["bitfinex","ETHUSD",1724895982476,0.55,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1724895982983,0.55,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724895983136,2.4311,2523.6,2522.6,5.64676856]
["bitfinex","ETHUSD",1724895983137,2.4311,2523.9,2522.9,2.39106903]
["bitfinex","ETHUSD",1724895983357,2.4311,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1724895983639,2.4311,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1724895984651,2.4311,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1724895984970,2.3163,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1724895985136,5.3163,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1724895986071,0.55,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1724895986641,3.55,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1724895987580,0.55,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1724895988676,7.38328659,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1724895988879,7.38328659,2524.7,2524.1,0.792391]
["bitfinex","ETHUSD",1724895988880,7.38328659,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1724895989040,2.3163,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1724895989706,7.38328659,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1724895990211,3.0,2525.0,2524.4,7.92256]
["bitfinex","ETHUSD",1724895990505,0.55,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1724895991473,0.55,2524.9,2524.1,0.792391]
["bitfinex","ETHUSD",1724895991474,0.55,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1724895991678,7.38328659,2525.1,2524.9,3.96045]
["bitfinex","ETHUSD",1724895992373,12.34,2525.4,2525.2,3.96003]
["bitfinex","ETHUSD",1724895992580,3.9592,2525.8,2525.2,3.96003]
["bitfinex","ETHUSD",1724895992581,13.65653659,2525.8,2525.2,3.96003]
["bitfinex","ETHUSD",1724895992795,0.54009261,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1724895993431,0.54009261,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724895993717,13.65653659,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724895993718,7.38328659,2525.8,2525.6,3.95934]
["bitfinex","ETHUSD",1724895994023,7.38328659,2525.8,2525.6,7.91868]
["bitfinex","ETHUSD",1724895994171,7.38328659,2525.8,2525.6,7.9187]
["bitfinex","ETHUSD",1724895994514,7.38328659,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724895996793,2.351,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724895996794,9.73428659,2526.2,2525.9,3.95889]
["bitfinex","ETHUSD",1724895996981,22.07428659,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1724895997304,19.72328659,2526.5,2526.3,3.95831]
["bitfinex","ETHUSD",1724895997505,9.73428659,2526.8,2526.6,3.95783]
["bitfinex","ETHUSD",1724895997677,12.34,2527.1,2526.6,3.95783]
["bitfinex","ETHUSD",1724895997678,12.34,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1724895997875,12.34,2527.1,2526.2,6.37595]
["bitfinex","ETHUSD",1724895997876,2.60312066,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724895998219,9.73428659,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724895999289,7.38328659,2527.2,2526.8,3.95745]
["bitfinex","ETHUSD",1724896000594,3.95657,2527.5,2526.8,3.95744]
["bitfinex","ETHUSD",1724896000595,11.33985659,2527.5,2526.8,3.95744]
["bitfinex","ETHUSD",1724896000781,0.55,2527.4,2526.8,3.95744]
["bitfinex","ETHUSD",1724896000993,3.60564566,2527.4,2526.8,3.95744]
["bitfinex","ETHUSD",1724896001303,3.60564566,2527.4,2526.8,7.9149]
["bitfinex","ETHUSD",1724896001516,7.56227566,2527.4,2526.8,3.95744]
["bitfinex","ETHUSD",1724896001835,7.56227566,2527.4,2526.2,2.4175]
["bitfinex","ETHUSD",1724896001836,2.4571,2527.2,2526.2,2.4175]
["bitfinex","ETHUSD",1724896002149,2.4571,2527.2,2526.6,3.95775]
["bitfinex","ETHUSD",1724896002150,0.55,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1724896002294,0.55,2527.1,2526.6,7.91554]
["bitfinex","ETHUSD",1724896002629,4.50721,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1724896002830,3.95745,2526.9,2526.2,3.95838]
["bitfinex","ETHUSD",1724896003029,0.55,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1724896003334,0.55,2526.8,2526.5,3.95792]
["bitfinex","ETHUSD",1724896003494,0.55,2526.8,2526.5,4.353712]
["bitfinex","ETHUSD",1724896004015,7.38328659,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1724896004215,7.38328659,2527.2,2526.7,3.95773]
["bitfinex","ETHUSD",1724896004216,0.55,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1724896004419,0.55,2527.2,2526.7,3.95773]
["bitfinex","ETHUSD",1724896005128,0.55,2527.2,2526.7,3.95759]
["bitfinex","ETHUSD",1724896005452,0.55,2527.2,2526.6,2.4045]
["bitfinex","ETHUSD",1724896005453,9.78678659,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724896005592,7.38328659,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724896005999,9.75123425,2527.5,2526.9,7.9146]
["bitfinex","ETHUSD",1724896006189,9.75123425,2527.5,2526.9,3.95728]
["bitfinex","ETHUSD",1724896006190,13.70780425,2527.5,2526.9,3.95728]
["bitfinex","ETHUSD",1724896006631,3.95664,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1724896006946,0.50974402,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1724896007106,0.50974402,2527.4,2526.5,7.91588]
["bitfinex","ETHUSD",1724896007107,3.95695,2527.2,2526.5,7.91588]
["bitfinex","ETHUSD",1724896007294,2.3205,2527.3,2526.4,3.0]
["bitfinex","ETHUSD",1724896007491,0.55,2527.2,2526.9,3.95729]
["bitfinex","ETHUSD",1724896007998,0.55,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1724896008198,0.55,2527.4,2526.7,3.95768]
["bitfinex","ETHUSD",1724896008199,3.9568,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724896008505,0.55,2527.2,2526.5,1.49267586]
["bitfinex","ETHUSD",1724896008723,0.55,2527.2,2526.9,3.95727]
["bitfinex","ETHUSD",1724896008904,0.55,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724896009122,2.73809561,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724896009627,2.73809561,2527.4,2526.9,7.91456]
["bitfinex","ETHUSD",1724896009834,0.55,2527.4,2526.8,3.95751]
["bitfinex","ETHUSD",1724896010904,0.55,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1724896011207,18.61688,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724896011208,2.3205,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724896011413,11.33935659,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724896011626,5.33402566,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724896012220,5.33402566,2527.7,2527.0,3.95718]
["bitfinex","ETHUSD",1724896012221,3.95648,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1724896012413,0.55,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724896012849,5.33406566,2527.7,2526.9,3.95728]
["bitfinex","ETHUSD",1724896012850,0.55,2527.6,2526.9,3.95728]
["bitfinex","ETHUSD",1724896013020,3.9565,2527.5,2526.9,3.95728]
["bitfinex","ETHUSD",1724896013220,0.55,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1724896013865,3.9568,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1724896014159,0.55,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724896014676,0.55,2527.3,2526.9,7.9148]
["bitfinex","ETHUSD",1724896014855,0.55,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724896015235,0.55,2527.3,2526.9,8.706215]
["bitfinex","ETHUSD",1724896015430,0.55,2527.4,2526.9,4.748815]
["bitfinex","ETHUSD",1724896015626,0.55,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724896015831,7.38328659,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724896016040,7.38328659,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724896016246,3.95688,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724896016543,3.95734,2527.0,2525.9,8.09666856]
["bitfinex","ETHUSD",1724896016739,3.95732,2527.0,2526.3,3.95832]
["bitfinex","ETHUSD",1724896017059,3.95732,2527.0,2525.9,8.09666856]
["bitfinex","ETHUSD",1724896017060,0.55,2526.9,2526.6,3.95778]
["bitfinex","ETHUSD",1724896017384,7.38328659,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724896018062,7.38328659,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1724896018569,7.38328659,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724896018865,7.38328659,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724896019365,7.38328659,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724896019551,2.377,2527.7,2526.9,2.3857]
["bitfinex","ETHUSD",1724896019777,14.33935659,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724896019984,1.88590961,2527.8,2527.0,0.07913603]
["bitfinex","ETHUSD",1724896020290,13.71606659,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1724896020496,3.95603,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724896020649,3.95603,2527.8,2527.2,7.91369]
["bitfinex","ETHUSD",1724896020854,13.71606659,2528.0,2527.2,4.748209]
["bitfinex","ETHUSD",1724896021094,3.95589,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1724896021302,3.95633,2527.6,2527.0,3.95719]
["bitfinex","ETHUSD",1724896021453,0.55,2527.5,2527.0,3.95719]
["bitfinex","ETHUSD",1724896021653,0.55,2527.5,2527.0,4.987236]
["bitfinex","ETHUSD",1724896022055,4.50649,2527.5,2527.0,4.987236]
["bitfinex","ETHUSD",1724896022346,4.50649,2527.5,2526.7,3.95762]
["bitfinex","ETHUSD",1724896022347,3.9568,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724896022593,0.55,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724896022797,2.3279,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1724896023085,0.55,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1724896025389,0.55,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1724896025614,0.55,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1724896025779,0.55,2527.5,2527.1,4.748453]
["bitfinex","ETHUSD",1724896025780,4.50641,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724896026094,0.55,2527.6,2526.6,2.4021]
["bitfinex","ETHUSD",1724896026303,3.9569,2527.3,2526.6,6.35996]
["bitfinex","ETHUSD",1724896026468,0.55,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1724896027006,4.50664,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1724896027185,0.55,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1724896027424,0.55,2527.4,2527.0,3.95721]
["bitfinex","ETHUSD",1724896029508,4.50665,2527.4,2526.8,3.95743]
["bitfinex","ETHUSD",1724896030537,4.50665,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1724896030538,0.55,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1724896030735,0.55,2527.4,2527.0,3.95723]
["bitfinex","ETHUSD",1724896030927,0.55,2527.4,2526.9,0.791471]
["bitfinex","ETHUSD",1724896031095,0.55,2527.4,2526.6,3.95776]
["bitfinex","ETHUSD",1724896031302,3.95705,2527.2,2526.6,3.95776]
["bitfinex","ETHUSD",1724896031502,0.55,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1724896032021,3.95727,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1724896032229,3.95751,2526.9,2526.0,6.40682]
["bitfinex","ETHUSD",1724896032399,2.8197,2527.1,2526.5,3.95801]
["bitfinex","ETHUSD",1724896032400,0.55,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1724896032940,0.55,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1724896034139,0.55,2526.9,2526.5,7.91602]
["bitfinex","ETHUSD",1724896034296,0.55,2526.9,2526.5,7.91596]
["bitfinex","ETHUSD",1724896034501,0.55,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1724896035578,4.50742,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724896035748,4.50742,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724896035749,2.2969,2526.8,2525.7,3.083788]
["bitfinex","ETHUSD",1724896036095,2.2969,2526.8,2526.1,3.95853]
["bitfinex","ETHUSD",1724896036096,4.50773,2526.7,2526.1,3.95853]
["bitfinex","ETHUSD",1724896036671,8.46554,2526.7,2526.1,3.95853]
["bitfinex","ETHUSD",1724896036874,3.95791,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1724896037037,4.50807,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1724896037373,3.95836,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1724896037578,0.55,2526.2,2525.9,3.95887]
["bitfinex","ETHUSD",1724896037789,0.55,2526.2,2525.9,5.0590548]
["bitfinex","ETHUSD",1724896037933,0.55,2526.3,2525.9,5.0590548]
["bitfinex","ETHUSD",1724896038460,7.38328659,2526.5,2526.1,3.95855]
["bitfinex","ETHUSD",1724896038783,0.55,2526.4,2526.2,3.95849]
["bitfinex","ETHUSD",1724896039339,7.38328659,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1724896039633,7.38328659,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724896039835,2.4889,2526.9,2526.2,6.26697]
["bitfinex","ETHUSD",1724896039836,6.44632,2526.9,2526.2,6.26697]
["bitfinex","ETHUSD",1724896040058,3.95779,2526.7,2526.1,4.46447348]
["bitfinex","ETHUSD",1724896040269,3.95821,2526.4,2525.9,3.95892]
["bitfinex","ETHUSD",1724896040484,3.95821,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1724896040646,3.95821,2526.4,2525.9,0.395902]
["bitfinex","ETHUSD",1724896040867,3.95821,2526.4,2525.7,3.95927]
["bitfinex","ETHUSD",1724896041040,2.4889,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724896041385,0.55,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1724896041582,0.55,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1724896042267,2.3174,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1724896042496,2.8674,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1724896043408,2.8674,2526.5,2525.8,0.791847]
["bitfinex","ETHUSD",1724896043409,7.38328659,2526.6,2526.3,3.95823]
["bitfinex","ETHUSD",1724896043636,7.38328659,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724896045373,3.95758,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724896045614,0.55,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1724896045782,0.55,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1724896045989,0.55,2526.9,2526.3,4.354097]
["bitfinex","ETHUSD",1724896046232,0.55,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1724896046969,0.55,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724896047611,4.50744,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724896047815,0.55,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1724896049077,12.34,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1724896049078,7.38328659,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1724896049315,7.38328659,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1724896049515,7.38328659,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1724896049814,7.38328659,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1724896051139,7.38328659,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724896051811,7.38328659,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1724896052017,7.38328659,2527.3,2526.7,8.39410517]
["bitfinex","ETHUSD",1724896052218,7.38328659,2527.3,2526.8,3.95753]
["bitfinex","ETHUSD",1724896052435,7.38328659,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724896052744,7.38328659,2527.3,2526.7,8.39416517]
["bitfinex","ETHUSD",1724896052939,11.34007659,2527.3,2526.7,7.91528]
["bitfinex","ETHUSD",1724896053126,11.34007659,2527.3,2526.8,3.95753]
["bitfinex","ETHUSD",1724896054352,3.95679,2527.3,2526.8,3.95753]
["bitfinex","ETHUSD",1724896054645,0.41331888,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724896054828,0.55,2527.3,2526.9,6.38361]
["bitfinex","ETHUSD",1724896055341,0.55,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1724896055550,0.55,2527.3,2526.8,4.748993]
["bitfinex","ETHUSD",1724896055704,0.55,2527.3,2526.9,5.0715013]
["bitfinex","ETHUSD",1724896055909,2.3672,2527.5,2526.9,5.0715013]
["bitfinex","ETHUSD",1724896055910,0.55,2527.4,2526.9,5.0715013]
["bitfinex","ETHUSD",1724896056124,0.55,2527.4,2526.9,9.0288213]
["bitfinex","ETHUSD",1724896057592,0.55,2527.4,2526.9,9.0287613]
["bitfinex","ETHUSD",1724896057858,0.55,2527.4,2526.9,5.0714313]
["bitfinex","ETHUSD",1724896058067,0.55,2527.4,2526.9,5.0714213]
["bitfinex","ETHUSD",1724896058263,0.55,2527.5,2527.0,4.54347343]
["bitfinex","ETHUSD",1724896058987,0.55,2527.5,2527.0,0.58629343]
["bitfinex","ETHUSD",1724896059969,0.55,2527.5,2527.2,3.95685]
["bitfinex","ETHUSD",1724896060760,9.23758,2527.8,2527.2,4.30903334]
["bitfinex","ETHUSD",1724896060761,2.2815,2527.8,2527.2,4.30903334]
["bitfinex","ETHUSD",1724896060928,7.38328659,2527.9,2527.5,3.95633]
["bitfinex","ETHUSD",1724896061133,11.33920659,2527.9,2527.3,3.95671]
["bitfinex","ETHUSD",1724896061358,11.33920659,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724896061971,11.33920659,2527.9,2527.3,7.91339]
["bitfinex","ETHUSD",1724896062564,0.55,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724896062743,4.50601,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724896063129,4.50601,2527.8,2527.3,7.91339]
["bitfinex","ETHUSD",1724896063468,4.50601,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724896063678,4.50601,2527.8,2527.3,7.91339]
["bitfinex","ETHUSD",1724896063829,0.55,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1724896064034,0.55,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1724896064260,0.55,2527.8,2527.3,8.71262179]
["bitfinex","ETHUSD",1724896064462,0.55,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1724896065136,0.55,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724896065329,2.3722,2527.7,2527.1,3.95704]
["bitfinex","ETHUSD",1724896065530,0.55,2527.6,2527.1,3.95704]
["bitfinex","ETHUSD",1724896065841,3.9566,2527.5,2526.9,3.95735]
["bitfinex","ETHUSD",1724896066166,0.55,2527.4,2526.9,3.95735]
["bitfinex","ETHUSD",1724896067168,0.55,2527.4,2526.9,5.25097213]
["bitfinex","ETHUSD",1724896068143,4.50665,2527.4,2526.9,5.25097213]
["bitfinex","ETHUSD",1724896068464,0.55,2527.4,2527.1,3.95706]
["bitfinex","ETHUSD",1724896068769,0.55,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1724896069281,0.55,2527.6,2527.3,3.95671]
["bitfinex","ETHUSD",1724896069577,0.55,2527.6,2527.1,4.49005415]
["bitfinex","ETHUSD",1724896069742,0.55,2527.6,2527.1,8.44701415]
["bitfinex","ETHUSD",1724896070141,2.3219,2527.4,2526.3,6.31277]
["bitfinex","ETHUSD",1724896070376,4.22989829,2527.8,2526.5,3.95795]
["bitfinex","ETHUSD",1724896070377,2.3219,2527.2,2526.5,3.95795]
["bitfinex","ETHUSD",1724896070556,0.55,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1724896070874,3.95727,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724896072449,3.95727,2527.0,2526.5,7.9159]
["bitfinex","ETHUSD",1724896072654,0.55,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1724896072892,0.55,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724896073051,4.50711,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724896073554,4.50711,2527.1,2526.5,4.353679]
["bitfinex","ETHUSD",1724896073891,0.55,2527.1,2526.5,4.353679]
["bitfinex","ETHUSD",1724896074191,4.50718,2527.1,2526.5,4.353679]
["bitfinex","ETHUSD",1724896074725,0.55,2527.1,2526.5,4.353679]
["bitfinex","ETHUSD",1724896075252,4.50715,2527.1,2526.5,8.311629]
["bitfinex","ETHUSD",1724896075581,4.50715,2527.1,2526.3,4.22989829]
["bitfinex","ETHUSD",1724896075582,2.2951,2526.8,2526.3,8.18813829]
["bitfinex","ETHUSD",1724896075891,2.2951,2526.8,2526.0,5.4659]
["bitfinex","ETHUSD",1724896075892,6.25276,2526.8,2526.1,3.95856]
["bitfinex","ETHUSD",1724896076092,4.50783,2526.7,2526.2,5.07732583]
["bitfinex","ETHUSD",1724896076296,4.50783,2526.7,2525.7,6.34147]
["bitfinex","ETHUSD",1724896076297,2.371,2526.5,2525.5,3.9595]
["bitfinex","ETHUSD",1724896076481,2.371,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1724896076683,2.921,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724896077402,0.55,2526.4,2525.9,0.07917813]
["bitfinex","ETHUSD",1724896077713,2.383,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724896077862,0.55,2526.5,2526.1,7.91714]
["bitfinex","ETHUSD",1724896078258,0.55,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1724896078476,0.55,2526.5,2526.3,7.9166]
["bitfinex","ETHUSD",1724896078756,0.55,2526.7,2526.3,7.91652]
["bitfinex","ETHUSD",1724896079005,2.76945875,2527.1,2526.4,0.079165]
["bitfinex","ETHUSD",1724896079307,2.76945875,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1724896079663,2.3561,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1724896080004,2.3561,2527.3,2526.9,3.9573]
["bitfinex","ETHUSD",1724896080904,2.3561,2527.3,2526.9,4.748814]
["bitfinex","ETHUSD",1724896081062,2.3621,2527.6,2527.1,7.914]
["bitfinex","ETHUSD",1724896081407,2.3621,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1724896081604,2.3621,2527.6,2527.3,3.95668]
["bitfinex","ETHUSD",1724896081763,2.44,2527.9,2527.4,3.95648]
["bitfinex","ETHUSD",1724896081963,2.44,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724896081964,3.87268486,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724896082203,7.82857486,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724896082501,3.87268486,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724896083060,0.55,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724896083261,0.55,2527.8,2527.3,7.91334]
["bitfinex","ETHUSD",1724896083458,2.44,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1724896083699,2.44,2527.9,2527.6,3.95621]
["bitfinex","ETHUSD",1724896083912,2.44,2527.9,2527.7,3.95612]
["bitfinex","ETHUSD",1724896084086,2.44,2527.9,2527.5,7.91267]
["bitfinex","ETHUSD",1724896084421,7.38328659,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1724896085509,0.55,2527.9,2527.7,3.95613]
["bitfinex","ETHUSD",1724896086012,2.2749,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724896086221,10.38328659,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1724896086222,2.3997,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1724896086408,0.55,2528.2,2527.9,3.95582]
["bitfinex","ETHUSD",1724896087823,0.55,2528.2,2527.7,7.91213]
["bitfinex","ETHUSD",1724896088492,0.55,2528.2,2527.8,3.95596]
["bitfinex","ETHUSD",1724896088720,0.55,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1724896091943,0.55,2528.2,2527.9,4.746951]
["bitfinex","ETHUSD",1724896092092,0.55,2528.2,2527.9,3.95576]
["bitfinex","ETHUSD",1724896092833,0.55,2528.2,2527.5,2.47291455]
["bitfinex","ETHUSD",1724896092998,9.73408659,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1724896092999,0.55,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1724896093498,0.55,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1724896093898,0.55,2528.3,2527.9,7.91147]
["bitfinex","ETHUSD",1724896094094,0.55,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1724896094934,0.55,2528.3,2527.9,7.91145]
["bitfinex","ETHUSD",1724896095107,0.55,2528.3,2527.9,7.91146]
["bitfinex","ETHUSD",1724896095305,0.55,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1724896095528,0.55,2528.3,2527.9,7.91147]
["bitfinex","ETHUSD",1724896095743,0.55,2528.3,2528.0,3.95566]
["bitfinex","ETHUSD",1724896096837,0.55,2528.3,2528.1,3.9555]
["bitfinex","ETHUSD",1724896096996,0.55,2528.3,2528.0,0.791137]
["bitfinex","ETHUSD",1724896097197,0.55,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1724896101052,0.55,2528.3,2527.7,3.95601]
["bitfinex","ETHUSD",1724896101952,4.50523,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1724896104651,3.95596,2527.9,2527.3,4.748034]
["bitfinex","ETHUSD",1724896104966,7.91196,2527.9,2527.4,0.4748034]
["bitfinex","ETHUSD",1724896105125,6.38585,2527.8,2527.4,0.4748034]
["bitfinex","ETHUSD",1724896105332,0.55,2527.7,2526.9,5.144974]
["bitfinex","ETHUSD",1724896105659,0.55,2527.7,2526.4,3.95815]
["bitfinex","ETHUSD",1724896105660,2.3863,2527.3,2526.4,4.22989829]
["bitfinex","ETHUSD",1724896105827,3.95707,2527.2,2526.5,3.95791]
["bitfinex","ETHUSD",1724896106150,3.95735,2527.0,2526.5,3.95791]
["bitfinex","ETHUSD",1724896106358,3.95752,2526.9,2526.5,1.020888]
["bitfinex","ETHUSD",1724896106555,0.55,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1724896106774,6.89387,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1724896107059,2.9363,2526.8,2526.3,7.91649]
["bitfinex","ETHUSD",1724896107245,2.9363,2526.8,2526.4,4.749799]
["bitfinex","ETHUSD",1724896107453,0.55,2526.8,2526.4,4.749799]
["bitfinex","ETHUSD",1724896107658,0.55,2526.9,2526.5,3.95799]
["bitfinex","ETHUSD",1724896107855,0.55,2527.0,2526.5,3.95799]
["bitfinex","ETHUSD",1724896108028,0.55,2527.0,2526.5,8.7867669]
["bitfinex","ETHUSD",1724896108432,0.55,2527.0,2526.5,4.8287769]
["bitfinex","ETHUSD",1724896108741,0.55,2527.0,2526.3,3.95823]
["bitfinex","ETHUSD",1724896108742,4.50738,2527.0,2526.3,3.95823]
["bitfinex","ETHUSD",1724896109757,4.50738,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1724896110669,0.55,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1724896110839,0.55,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1724896112269,0.55,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1724896112633,0.55,2527.0,2526.6,7.91558]
["bitfinex","ETHUSD",1724896113167,0.55,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1724896113744,0.55,2527.0,2526.6,7.91558]
["bitfinex","ETHUSD",1724896115653,0.55,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724896115860,0.55,2527.0,2526.6,3.95778]
["bitfinex","ETHUSD",1724896116371,0.55,2527.0,2526.6,7.91558]
["bitfinex","ETHUSD",1724896117449,0.55,2527.0,2526.6,7.91556]
["bitfinex","ETHUSD",1724896117881,0.55,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724896118332,0.55,2527.0,2526.6,7.91557]
["bitfinex","ETHUSD",1724896118538,0.55,2527.0,2526.6,3.95778]
["bitfinex","ETHUSD",1724896118978,0.55,2527.0,2526.6,4.2178748]
["bitfinex","ETHUSD",1724896119276,0.55,2527.0,2526.6,8.1756648]
["bitfinex","ETHUSD",1724896120236,0.55,2527.0,2526.6,4.2178748]
["bitfinex","ETHUSD",1724896120450,0.55,2527.0,2526.6,8.1756748]
["bitfinex","ETHUSD",1724896120676,0.55,2527.0,2526.6,4.2178748]
["bitfinex","ETHUSD",1724896120879,0.55,2527.0,2526.6,8.1756748]
["bitfinex","ETHUSD",1724896121075,0.55,2527.0,2526.6,5.03544228]
["bitfinex","ETHUSD",1724896121251,0.55,2527.0,2526.8,3.95746]
["bitfinex","ETHUSD",1724896121677,2.4477,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724896121883,2.4477,2527.1,2526.8,3.95746]
["bitfinex","ETHUSD",1724896122195,2.4477,2527.1,2526.8,7.91494]
["bitfinex","ETHUSD",1724896122904,2.4477,2527.1,2526.8,3.95746]
["bitfinex","ETHUSD",1724896124416,2.4477,2527.1,2526.6,8.99320228]
["bitfinex","ETHUSD",1724896124717,2.4477,2527.1,2526.7,3.95768]
["bitfinex","ETHUSD",1724896125802,2.4477,2527.1,2526.8,3.95754]
["bitfinex","ETHUSD",1724896127313,2.4477,2527.1,2526.6,8.1755848]
["bitfinex","ETHUSD",1724896127619,0.55,2527.0,2526.6,4.2178348]
["bitfinex","ETHUSD",1724896129325,2.4234,2526.9,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896129505,0.55,2526.8,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896129677,4.50766,2526.8,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896130078,5.596517,2526.8,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896132817,9.554177,2526.8,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896133034,3.95773,2526.7,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896133238,10.87486,2526.7,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896135244,6.91713,2526.7,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896135531,11.6754587,2526.7,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896135984,3.7599987,2526.7,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896136185,7.7177287,2526.7,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896137738,3.7599987,2526.7,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896138033,2.9594,2526.7,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896139327,6.91713,2526.7,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896139940,2.9594,2526.7,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896141486,0.55,2526.7,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896141670,7.5075,2526.9,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896142005,7.79652668,2527.1,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896142206,7.38328659,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1724896142501,7.38328659,2527.1,2526.6,4.2178448]
["bitfinex","ETHUSD",1724896142851,7.38328659,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1724896143096,7.38328659,2527.5,2527.2,3.95681]
["bitfinex","ETHUSD",1724896143303,9.66488659,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1724896143596,7.38328659,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1724896144974,7.38328659,2528.0,2527.5,3.95633]
["bitfinex","ETHUSD",1724896145200,7.38328659,2528.0,2527.5,7.9127]
["bitfinex","ETHUSD",1724896145813,7.38328659,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1724896146386,3.95541,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1724896146919,0.55,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724896148327,0.55,2528.1,2527.7,4.03521866]
["bitfinex","ETHUSD",1724896148612,2.2816,2528.3,2527.7,10.32577]
["bitfinex","ETHUSD",1724896148613,0.55,2528.2,2527.7,10.32577]
["bitfinex","ETHUSD",1724896148769,0.55,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724896148972,0.55,2528.2,2527.7,7.91213]
["bitfinex","ETHUSD",1724896149616,0.55,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724896149798,0.55,2528.2,2527.9,3.95579]
["bitfinex","ETHUSD",1724896150002,0.55,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1724896150998,0.55,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724896151328,0.55,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724896151990,0.55,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724896151991,4.50538,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724896152188,3.95604,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724896152584,0.55,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724896154388,6.26906,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1724896154588,6.26906,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724896154838,6.26906,2527.6,2527.0,3.95721]
["bitfinex","ETHUSD",1724896155144,6.26906,2527.6,2526.9,3.95738]
["bitfinex","ETHUSD",1724896155145,4.50657,2527.5,2526.9,3.95738]
["bitfinex","ETHUSD",1724896155631,0.55,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724896155794,0.55,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724896155993,0.55,2527.5,2527.0,7.91432]
["bitfinex","ETHUSD",1724896156199,0.55,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1724896156405,0.55,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724896157633,3.95695,2527.2,2526.7,2.3042]
["bitfinex","ETHUSD",1724896157837,3.95695,2527.2,2526.6,8.1756248]
["bitfinex","ETHUSD",1724896158141,6.27405,2527.2,2526.6,0.2600948]
["bitfinex","ETHUSD",1724896158299,0.55,2527.1,2526.6,4.2178748]
["bitfinex","ETHUSD",1724896158493,0.55,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1724896160755,0.55,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724896163228,8.50589499,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1724896163229,7.38328659,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1724896163775,2.3151,2527.7,2527.0,0.81870283]
["bitfinex","ETHUSD",1724896163977,13.67857659,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1724896164173,3.95597,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724896164334,1.76345466,2527.8,2527.2,7.91361]
["bitfinex","ETHUSD",1724896164871,5.71946466,2527.8,2527.2,7.91361]
["bitfinex","ETHUSD",1724896165574,5.71946466,2527.8,2527.2,3.95679]
["bitfinex","ETHUSD",1724896165743,0.55,2527.7,2527.2,3.95679]
["bitfinex","ETHUSD",1724896166075,2.2898,2527.6,2527.2,3.95679]
["bitfinex","ETHUSD",1724896171854,0.55,2527.7,2527.3,6.22278]
["bitfinex","ETHUSD",1724896172689,7.38328659,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1724896172988,22.10648659,2528.3,2527.6,3.95632]
["bitfinex","ETHUSD",1724896173143,22.10648659,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724896173342,22.10648659,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724896173560,9.76648659,2528.6,2527.8,3.95592]
["bitfinex","ETHUSD",1724896173762,9.76648659,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724896173972,9.76648659,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1724896174173,0.97664866,2528.5,2528.0,7.91121]
["bitfinex","ETHUSD",1724896174381,0.97664866,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724896174783,0.97664866,2528.5,2528.0,7.91121]
["bitfinex","ETHUSD",1724896175085,0.55,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1724896175884,0.55,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1724896176272,0.55,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1724896176986,0.55,2528.5,2528.2,7.91072]
["bitfinex","ETHUSD",1724896177483,0.55,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1724896177969,0.55,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724896178179,20.52411829,2529.0,2527.8,3.95596]
["bitfinex","ETHUSD",1724896178180,9.64278659,2528.9,2528.0,10.63266124]
["bitfinex","ETHUSD",1724896178490,2.2595,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724896178672,7.38328659,2529.1,2528.2,4.22989829]
["bitfinex","ETHUSD",1724896178673,7.38328659,2529.1,2528.4,3.95503]
["bitfinex","ETHUSD",1724896178874,2.2595,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1724896179046,2.2595,2529.5,2529.3,7.90723]
["bitfinex","ETHUSD",1724896179241,2.2595,2529.5,2529.3,7.90712]
["bitfinex","ETHUSD",1724896179445,2.2595,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1724896179693,0.96427866,2529.4,2529.1,3.95383]
["bitfinex","ETHUSD",1724896179842,0.96427866,2529.4,2529.1,7.90768]
["bitfinex","ETHUSD",1724896180283,0.96427866,2529.4,2529.1,3.95383]
["bitfinex","ETHUSD",1724896180587,0.96427866,2529.4,2529.1,7.90769]
["bitfinex","ETHUSD",1724896180886,0.96427866,2529.4,2529.1,7.90771]
["bitfinex","ETHUSD",1724896181055,0.55,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724896181254,0.55,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724896182906,0.55,2529.4,2528.8,4.03348769]
["bitfinex","ETHUSD",1724896183074,0.55,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1724896184794,0.55,2529.5,2528.9,2.4773]
["bitfinex","ETHUSD",1724896185905,4.50337,2529.5,2528.8,3.95431]
["bitfinex","ETHUSD",1724896186102,1.18864966,2529.4,2528.7,2.4773]
["bitfinex","ETHUSD",1724896186273,0.55,2529.5,2528.7,2.4773]
["bitfinex","ETHUSD",1724896186467,4.50339,2529.5,2528.8,3.95438]
["bitfinex","ETHUSD",1724896186869,4.50335,2529.5,2528.8,3.95438]
["bitfinex","ETHUSD",1724896187096,4.50335,2529.5,2528.8,7.90871]
["bitfinex","ETHUSD",1724896187264,4.50335,2529.5,2528.8,8.947311]
["bitfinex","ETHUSD",1724896187465,4.50335,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1724896188088,0.55,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724896188407,0.55,2529.5,2529.2,2.2741]
["bitfinex","ETHUSD",1724896188579,0.55,2529.5,2529.2,1.02612347]
["bitfinex","ETHUSD",1724896188786,0.55,2529.5,2529.1,0.07907474]
["bitfinex","ETHUSD",1724896189317,4.50346,2529.5,2528.8,8.947401]
["bitfinex","ETHUSD",1724896189616,3.95371,2529.3,2528.6,3.9547]
["bitfinex","ETHUSD",1724896189821,0.55,2529.2,2528.6,3.9547]
["bitfinex","ETHUSD",1724896190178,3.95414,2529.0,2528.5,0.90034211]
["bitfinex","ETHUSD",1724896190435,3.95414,2529.0,2528.5,4.85525211]
["bitfinex","ETHUSD",1724896190802,0.55,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1724896191004,0.55,2529.2,2528.6,9.02832721]
["bitfinex","ETHUSD",1724896191005,4.50382,2529.2,2528.6,9.02832721]
["bitfinex","ETHUSD",1724896191375,0.55,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724896191575,0.55,2529.2,2528.6,5.07358721]
["bitfinex","ETHUSD",1724896191576,0.55,2529.2,2528.8,3.9543]
["bitfinex","ETHUSD",1724896191816,0.55,2529.3,2528.9,0.07907756]
["bitfinex","ETHUSD",1724896192015,6.38214,2529.4,2528.8,3.9543]
["bitfinex","ETHUSD",1724896192238,2.4286,2529.4,2528.8,3.9543]
["bitfinex","ETHUSD",1724896192392,11.33672659,2529.5,2528.9,4.03335631]
["bitfinex","ETHUSD",1724896192726,0.55,2529.4,2528.9,4.99095563]
["bitfinex","ETHUSD",1724896192984,3.95368,2529.3,2528.9,1.03667563]
["bitfinex","ETHUSD",1724896193166,3.95368,2529.3,2528.8,6.3334]
["bitfinex","ETHUSD",1724896194038,7.90742,2529.3,2528.8,6.3334]
["bitfinex","ETHUSD",1724896194329,3.95368,2529.3,2528.8,6.3334]
["bitfinex","ETHUSD",1724896194924,4.3668461,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1724896195131,3.95408,2529.1,2528.6,6.24357]
["bitfinex","ETHUSD",1724896195301,3.95408,2529.1,2528.5,3.95489]
["bitfinex","ETHUSD",1724896195501,3.95408,2529.1,2528.6,1.01988]
["bitfinex","ETHUSD",1724896195699,6.7375461,2529.2,2528.6,4.97459]
["bitfinex","ETHUSD",1724896196789,3.95397,2529.1,2528.6,4.97459]
["bitfinex","ETHUSD",1724896197234,4.3668461,2529.2,2528.6,4.97459]
["bitfinex","ETHUSD",1724896198857,3.954,2529.1,2528.6,4.97459]
["bitfinex","ETHUSD",1724896199138,4.3668461,2529.2,2528.6,4.97459]
["bitfinex","ETHUSD",1724896199343,4.3668461,2529.2,2528.6,8.92925]
["bitfinex","ETHUSD",1724896199498,4.3668461,2529.2,2528.2,10.41]
["bitfinex","ETHUSD",1724896199499,0.4130261,2529.2,2528.7,4.92657795]
["bitfinex","ETHUSD",1724896199700,0.4130261,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1724896199943,0.4130261,2529.2,2528.8,2.38157534]
["bitfinex","ETHUSD",1724896199944,0.4130261,2529.2,2528.8,2.3025]
["bitfinex","ETHUSD",1724896200107,0.4130261,2529.2,2528.8,6.2569]
["bitfinex","ETHUSD",1724896200308,4.3668661,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724896200903,0.4130261,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1724896201530,0.4130261,2529.2,2528.7,4.97567]
["bitfinex","ETHUSD",1724896201709,4.3668661,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724896202335,4.3668661,2529.2,2528.5,6.25734]
["bitfinex","ETHUSD",1724896202336,3.95414,2529.0,2528.5,6.25727]
["bitfinex","ETHUSD",1724896202551,3.95447,2528.8,2528.2,9.6873]
["bitfinex","ETHUSD",1724896202844,2.3089,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1724896203140,3.95454,2528.8,2528.3,6.27203]
["bitfinex","ETHUSD",1724896203326,3.95484,2528.6,2528.2,7.41]
["bitfinex","ETHUSD",1724896203533,0.55,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1724896203718,6.22527,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724896203906,6.22527,2528.4,2527.7,3.95605]
["bitfinex","ETHUSD",1724896204106,6.22527,2528.4,2527.6,3.95631]
["bitfinex","ETHUSD",1724896204107,7.91095,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1724896204559,0.55,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724896206259,0.55,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724896206952,0.17495998,2529.2,2528.3,3.95521]
["bitfinex","ETHUSD",1724896206953,3.95457,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724896207256,6.72859366,2529.0,2528.2,3.95528]
["bitfinex","ETHUSD",1724896207455,3.95431,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724896207864,3.95447,2528.8,2528.2,7.98964821]
["bitfinex","ETHUSD",1724896208008,3.95447,2528.8,2528.2,7.91055]
["bitfinex","ETHUSD",1724896208613,0.55,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1724896208858,0.55,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724896209020,4.5043,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724896209220,4.91740831,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724896210358,0.41310831,2528.9,2528.6,3.95472]
["bitfinex","ETHUSD",1724896210511,0.41310831,2528.9,2528.4,8.7801425]
["bitfinex","ETHUSD",1724896210725,0.41310831,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1724896211529,0.41310831,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724896211734,0.41310831,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1724896212930,0.55,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1724896213160,4.50445,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724896213461,4.50445,2528.8,2528.2,5.091797]
["bitfinex","ETHUSD",1724896214860,0.55,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1724896215021,0.41310831,2528.9,2528.5,4.03387467]
["bitfinex","ETHUSD",1724896215360,0.41310831,2528.9,2528.5,0.395504]
["bitfinex","ETHUSD",1724896215524,0.41310831,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1724896216244,0.41310831,2528.9,2528.4,7.91001]
["bitfinex","ETHUSD",1724896216564,13.69880659,2529.0,2528.4,7.91001]
["bitfinex","ETHUSD",1724896216770,0.55,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724896217621,0.55,2528.9,2528.4,7.90995]
["bitfinex","ETHUSD",1724896218127,4.50431,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724896218338,2.67031066,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724896220464,6.62460066,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724896222190,2.433,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724896222334,4.505,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1724896222668,5.1988,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1724896222870,5.1988,2528.5,2527.4,6.45015]
["bitfinex","ETHUSD",1724896222871,3.95579,2528.0,2527.4,6.45015]
["bitfinex","ETHUSD",1724896223175,7.91211,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724896223380,7.91211,2527.8,2527.0,3.95713]
["bitfinex","ETHUSD",1724896223381,5.027641,2527.8,2527.0,3.95713]
["bitfinex","ETHUSD",1724896223533,3.95601,2527.8,2527.2,3.9568]
["bitfinex","ETHUSD",1724896224670,3.95601,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724896224872,0.55,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724896225075,9.78208659,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1724896225076,0.55,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724896226734,0.55,2528.1,2527.5,3.95635]
["bitfinex","ETHUSD",1724896226972,0.55,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1724896227670,0.55,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724896229176,0.55,2528.1,2527.5,7.91268]
["bitfinex","ETHUSD",1724896229474,0.55,2528.1,2527.6,3.95628]
["bitfinex","ETHUSD",1724896231278,0.55,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724896231466,0.55,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1724896231642,0.55,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724896231977,0.07538143,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1724896232679,0.07538143,2528.0,2527.7,7.91221]
["bitfinex","ETHUSD",1724896232885,0.07538143,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1724896233385,0.07538143,2528.0,2527.7,4.747291]
["bitfinex","ETHUSD",1724896233386,0.07538143,2528.0,2527.7,8.703371]
["bitfinex","ETHUSD",1724896233674,0.07538143,2528.0,2527.8,3.95596]
["bitfinex","ETHUSD",1724896234498,0.07538143,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724896234699,0.07538143,2528.0,2527.9,7.9117]
["bitfinex","ETHUSD",1724896235001,0.07538143,2528.0,2527.9,11.94665318]
["bitfinex","ETHUSD",1724896235491,0.41308716,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724896235892,0.48360172,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724896237911,0.48360172,2528.5,2528.4,8.701158]
["bitfinex","ETHUSD",1724896238406,0.07051456,2528.5,2528.4,8.701158]
["bitfinex","ETHUSD",1724896238790,7.38328659,2528.8,2528.4,8.701158]
["bitfinex","ETHUSD",1724896239015,0.07076514,2528.7,2528.5,3.95485]
["bitfinex","ETHUSD",1724896239173,0.07076514,2528.7,2528.5,4.8249438]
["bitfinex","ETHUSD",1724896240074,7.38328659,2528.8,2528.5,4.8249438]
["bitfinex","ETHUSD",1724896240722,0.07076514,2528.7,2528.5,4.8249438]
["bitfinex","ETHUSD",1724896241070,7.38328659,2528.8,2528.5,4.8249438]
["bitfinex","ETHUSD",1724896241273,0.07065184,2528.6,2528.5,4.8249438]
["bitfinex","ETHUSD",1724896241816,7.38328659,2528.8,2528.5,4.8249438]
["bitfinex","ETHUSD",1724896241965,0.07065184,2528.6,2528.5,3.95485]
["bitfinex","ETHUSD",1724896242170,7.38328659,2528.8,2528.5,3.95485]
["bitfinex","ETHUSD",1724896242502,0.07076514,2528.7,2528.5,3.95485]
["bitfinex","ETHUSD",1724896242814,7.38328659,2528.8,2528.5,3.95485]
["bitfinex","ETHUSD",1724896243023,0.07065184,2528.6,2528.5,3.95485]
["bitfinex","ETHUSD",1724896243217,7.38328659,2528.8,2528.5,3.95485]
["bitfinex","ETHUSD",1724896243513,0.07065184,2528.6,2528.5,3.95485]
["bitfinex","ETHUSD",1724896243715,7.38328659,2528.8,2528.5,3.95485]
["bitfinex","ETHUSD",1724896243900,0.07065184,2528.6,2528.5,3.95485]
["bitfinex","ETHUSD",1724896244103,7.38328659,2528.8,2528.5,4.745842]
["bitfinex","ETHUSD",1724896244276,0.07065184,2528.6,2528.5,3.95485]
["bitfinex","ETHUSD",1724896244775,11.33742659,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1724896244968,0.07099171,2528.9,2528.5,3.95485]
["bitfinex","ETHUSD",1724896245939,0.07099171,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1724896247250,0.07099171,2528.9,2528.4,10.37039]
["bitfinex","ETHUSD",1724896247460,0.07099171,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1724896247752,1.56711094,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1724896247954,2.3,2528.8,2528.4,3.95492]
["bitfinex","ETHUSD",1724896248115,0.55,2528.7,2528.0,3.95562]
["bitfinex","ETHUSD",1724896248308,2.3,2528.6,2528.0,3.95562]
["bitfinex","ETHUSD",1724896248507,0.55,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724896248705,0.62080633,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724896253557,0.07080633,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724896253915,2.71309847,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1724896254131,0.07080633,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724896254429,0.07096501,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724896254646,2.71309847,2528.8,2528.4,4.746099]
["bitfinex","ETHUSD",1724896254953,0.07096501,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724896255152,2.71309847,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1724896255337,0.07086511,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1724896255543,0.07086511,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1724896255544,6.2878,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724896255863,4.57589179,2528.4,2527.9,3.95573]
["bitfinex","ETHUSD",1724896256944,3.95523,2528.3,2527.7,7.91208]
["bitfinex","ETHUSD",1724896257348,2.3632,2528.1,2527.5,3.95643]
["bitfinex","ETHUSD",1724896257650,2.3632,2528.1,2527.1,6.24202]
["bitfinex","ETHUSD",1724896257651,4.02617432,2528.0,2527.1,6.24202]
["bitfinex","ETHUSD",1724896257867,3.95592,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724896258013,0.55,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724896258219,0.06974982,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1724896258418,0.06974982,2527.7,2527.3,4.976561]
["bitfinex","ETHUSD",1724896258639,0.55,2527.8,2527.3,4.976561]
["bitfinex","ETHUSD",1724896258830,0.06951218,2527.6,2527.3,4.976561]
["bitfinex","ETHUSD",1724896259029,0.06962557,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1724896259229,0.06930151,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724896259548,0.55,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1724896260354,0.55,2528.0,2527.6,3.95617]
["bitfinex","ETHUSD",1724896260553,2.3632,2528.1,2527.5,3.95642]
["bitfinex","ETHUSD",1724896260775,2.3632,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724896260982,2.321,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724896261144,2.321,2528.4,2528.2,3.95535]
["bitfinex","ETHUSD",1724896261345,2.321,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1724896261553,2.72979815,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1724896262050,6.68447815,2528.7,2528.0,3.95558]
["bitfinex","ETHUSD",1724896262262,0.07030426,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724896262462,0.07030426,2528.6,2528.0,7.91118]
["bitfinex","ETHUSD",1724896262681,0.55,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1724896263190,0.07012962,2528.4,2528.0,7.91117]
["bitfinex","ETHUSD",1724896263349,0.07012962,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1724896264690,0.07012962,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724896266142,0.07012962,2528.4,2528.3,11.16469883]
["bitfinex","ETHUSD",1724896266477,7.79638506,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1724896266672,7.79638506,2528.8,2528.6,7.90937]
["bitfinex","ETHUSD",1724896267041,7.79638506,2528.8,2528.6,7.9093]
["bitfinex","ETHUSD",1724896267241,7.79638506,2528.8,2528.4,3.95496]
["bitfinex","ETHUSD",1724896267442,7.79638506,2528.8,2528.2,3.9553]
["bitfinex","ETHUSD",1724896267443,2.3349,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1724896267643,2.3349,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724896267883,2.3349,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1724896267884,6.28959,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1724896268188,1.48656136,2528.6,2528.2,7.91053]
["bitfinex","ETHUSD",1724896268395,0.55,2528.5,2528.0,7.91115]
["bitfinex","ETHUSD",1724896268536,0.55,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724896268743,0.55,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1724896269445,0.07070117,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1724896269842,0.07070117,2528.4,2528.2,3.95523]
["bitfinex","ETHUSD",1724896270371,0.07070117,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724896270545,2.3349,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724896273057,0.07085588,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1724896273252,0.07085588,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724896273576,0.55,2528.5,2528.1,7.91098]
["bitfinex","ETHUSD",1724896273948,0.07062924,2528.4,2528.1,7.91098]
["bitfinex","ETHUSD",1724896274147,0.07062924,2528.4,2528.1,9.16462343]
["bitfinex","ETHUSD",1724896274693,0.07062924,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724896275183,7.79638506,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1724896275478,0.55,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724896275843,0.62096119,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724896277728,0.62096119,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1724896278025,0.62096119,2528.7,2528.5,3.9548]
["bitfinex","ETHUSD",1724896278026,0.07096119,2528.7,2528.5,3.9548]
["bitfinex","ETHUSD",1724896278225,7.79638506,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1724896278433,0.07098117,2528.7,2528.5,3.9548]
["bitfinex","ETHUSD",1724896278731,7.79638506,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724896279033,3.95329,2529.6,2529.0,3.95398]
["bitfinex","ETHUSD",1724896279034,2.2975,2529.5,2529.0,3.95398]
["bitfinex","ETHUSD",1724896279389,2.2975,2529.8,2529.3,4.22989829]
["bitfinex","ETHUSD",1724896279607,4.22989829,2530.6,2529.3,4.22989829]
["bitfinex","ETHUSD",1724896279608,7.38328659,2530.2,2529.9,3.95269]
["bitfinex","ETHUSD",1724896279912,6.2493,2530.5,2529.9,7.90538]
["bitfinex","ETHUSD",1724896279913,9.68078659,2530.5,2529.9,7.90538]
["bitfinex","ETHUSD",1724896280109,9.68078659,2530.5,2529.9,3.95269]
["bitfinex","ETHUSD",1724896280343,2.20207866,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724896280572,2.20207866,2530.4,2529.5,6.70819829]
["bitfinex","ETHUSD",1724896280573,6.15402866,2530.4,2529.7,3.95291]
["bitfinex","ETHUSD",1724896280841,0.05606266,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1724896281006,2.04035545,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1724896281447,5.99247545,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1724896282626,2.3083,2530.0,2529.1,3.95391]
["bitfinex","ETHUSD",1724896282827,3.95305,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724896283006,6.31702812,2529.6,2528.9,3.95417]
["bitfinex","ETHUSD",1724896283212,4.50345,2529.5,2528.7,3.95448]
["bitfinex","ETHUSD",1724896283412,0.68672781,2529.4,2528.7,3.95448]
["bitfinex","ETHUSD",1724896283634,0.55,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1724896283837,0.05538742,2529.2,2528.5,3.95479]
["bitfinex","ETHUSD",1724896284055,2.8393,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1724896284269,2.8393,2529.1,2528.3,6.26095]
["bitfinex","ETHUSD",1724896284270,4.24362874,2529.0,2528.3,3.95512]
["bitfinex","ETHUSD",1724896284558,0.55,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1724896284913,0.05512831,2528.8,2528.3,7.91024]
["bitfinex","ETHUSD",1724896285113,0.05512831,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1724896285443,0.05512831,2528.8,2528.6,3.9547]
["bitfinex","ETHUSD",1724896285640,0.05512831,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1724896286620,0.05512831,2528.8,2528.3,3.95517]
["bitfinex","ETHUSD",1724896286811,0.05512831,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1724896287011,0.05512831,2528.8,2528.5,7.90971]
["bitfinex","ETHUSD",1724896287214,0.05512831,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1724896290014,0.05512831,2528.8,2528.5,7.90963]
["bitfinex","ETHUSD",1724896290216,0.05512831,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1724896292870,0.05512831,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1724896293071,0.05512831,2528.8,2528.5,7.90963]
["bitfinex","ETHUSD",1724896293662,0.05512831,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1724896295246,0.05512831,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724896295855,0.05512831,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724896296109,0.05512831,2528.8,2528.7,8.700141]
["bitfinex","ETHUSD",1724896296377,7.38328659,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1724896296676,6.95336,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1724896296896,10.9068,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1724896297475,0.55,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724896297796,1.933307,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724896297971,3.95405,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1724896298151,0.55,2529.0,2528.5,7.90962]
["bitfinex","ETHUSD",1724896298492,0.55,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1724896298671,0.55,2529.0,2528.5,7.90964]
["bitfinex","ETHUSD",1724896298862,0.55,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1724896299248,0.55,2529.0,2528.7,3.95455]
["bitfinex","ETHUSD",1724896299490,0.05552324,2528.9,2528.7,3.95455]
["bitfinex","ETHUSD",1724896299701,0.05552324,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724896299860,2.3762,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724896300047,6.32971,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724896300250,6.32971,2529.4,2528.8,3.95444]
["bitfinex","ETHUSD",1724896300807,2.2531,2529.0,2528.2,11.76163]
["bitfinex","ETHUSD",1724896301093,12.57083,2529.9,2527.5,4.78562862]
["bitfinex","ETHUSD",1724896301094,2.2531,2528.6,2527.7,6.83913]
["bitfinex","ETHUSD",1724896301450,2.2531,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724896304017,2.2531,2528.6,2528.1,7.9109]
["bitfinex","ETHUSD",1724896304190,2.2531,2528.6,2527.9,3.95575]
["bitfinex","ETHUSD",1724896304511,0.55,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1724896305520,7.38328659,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724896305686,0.55,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1724896305888,2.36881466,2528.7,2528.1,7.91084]
["bitfinex","ETHUSD",1724896306106,6.32341466,2528.7,2528.1,7.91084]
["bitfinex","ETHUSD",1724896306798,6.32341466,2528.7,2528.2,3.95533]
["bitfinex","ETHUSD",1724896307601,6.32341466,2528.7,2528.1,7.91081]
["bitfinex","ETHUSD",1724896307803,2.36881466,2528.7,2528.1,3.95538]
["bitfinex","ETHUSD",1724896308036,7.38328659,2528.8,2528.2,6.71689708]
["bitfinex","ETHUSD",1724896308180,7.38328659,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1724896310626,0.05549029,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1724896311169,0.05549029,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1724896312638,0.05549029,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1724896312836,0.05549029,2529.1,2528.9,3.9542]
["bitfinex","ETHUSD",1724896313154,4.36645295,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1724896313473,4.36644295,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1724896313641,8.31989295,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1724896313843,8.31988295,2529.5,2528.9,4.989541]
["bitfinex","ETHUSD",1724896314229,4.36644295,2529.5,2528.9,4.989521]
["bitfinex","ETHUSD",1724896314540,0.55,2529.4,2528.9,4.989521]
["bitfinex","ETHUSD",1724896316064,0.55,2529.4,2528.9,8.943721]
["bitfinex","ETHUSD",1724896316771,0.0552799,2529.3,2528.9,8.943721]
["bitfinex","ETHUSD",1724896316975,0.0552799,2529.3,2529.0,0.8943721]
["bitfinex","ETHUSD",1724896317784,0.0552799,2529.3,2529.0,4.8484921]
["bitfinex","ETHUSD",1724896318947,4.0090499,2529.3,2528.7,3.95452]
["bitfinex","ETHUSD",1724896319176,2.4166,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1724896319579,0.05510188,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1724896321759,4.00915188,2529.1,2528.5,3.95483]
["bitfinex","ETHUSD",1724896321961,4.00915188,2529.1,2528.5,4.350313]
["bitfinex","ETHUSD",1724896323096,4.00915188,2529.1,2528.5,4.350303]
["bitfinex","ETHUSD",1724896323326,0.05510188,2529.1,2528.3,3.95515]
["bitfinex","ETHUSD",1724896323610,7.90911,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1724896323765,3.95453,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1724896323966,0.05469301,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1724896324160,3.95453,2528.8,2528.3,5.48721]
["bitfinex","ETHUSD",1724896324494,0.05469301,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1724896324715,0.55,2529.0,2528.4,2.3752]
["bitfinex","ETHUSD",1724896324865,10.21446,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1724896325193,10.21446,2529.2,2528.6,7.9095]
["bitfinex","ETHUSD",1724896325378,10.21446,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1724896325581,7.90842,2529.0,2528.5,0.23752]
["bitfinex","ETHUSD",1724896325766,0.55,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1724896325962,0.55,2528.9,2528.2,11.36528]
["bitfinex","ETHUSD",1724896325963,6.28674,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724896326189,6.28674,2528.8,2528.0,3.95558]
["bitfinex","ETHUSD",1724896326406,10.24129,2528.8,2528.2,3.95536]
["bitfinex","ETHUSD",1724896326766,3.95463,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1724896327072,6.28674,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724896327269,2.3323,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724896327486,0.55,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724896328005,0.55,2528.9,2528.3,7.040858]
["bitfinex","ETHUSD",1724896328593,0.05439814,2528.8,2528.3,7.040858]
["bitfinex","ETHUSD",1724896329166,0.05439814,2528.8,2528.3,4.746158]
["bitfinex","ETHUSD",1724896329916,0.05439814,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1724896330083,1.13892295,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1724896330412,2.3981,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1724896330623,3.95484,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724896330771,4.00901155,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724896331120,4.00901155,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1724896332485,4.00901155,2528.6,2528.1,7.91088]
["bitfinex","ETHUSD",1724896332791,0.05417155,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724896332989,0.05417155,2528.6,2528.3,0.07909927]
["bitfinex","ETHUSD",1724896333299,0.05417155,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724896333505,2.3477,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1724896333723,5.3477,2529.3,2528.7,4.03361557]
["bitfinex","ETHUSD",1724896334031,2.3477,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1724896334251,2.3477,2529.3,2528.9,7.90848]
["bitfinex","ETHUSD",1724896334531,2.3477,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1724896336489,0.05517108,2529.2,2528.9,3.9542]
["bitfinex","ETHUSD",1724896337416,0.05517108,2529.2,2528.9,7.9084]
["bitfinex","ETHUSD",1724896337725,0.05505784,2529.1,2528.9,3.9542]
["bitfinex","ETHUSD",1724896338234,6.21127,2529.6,2528.9,4.745062]
["bitfinex","ETHUSD",1724896338393,0.05494458,2529.0,2528.9,8.699342]
["bitfinex","ETHUSD",1724896338588,0.55,2529.5,2529.1,3.95388]
["bitfinex","ETHUSD",1724896338888,2.258,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1724896339620,2.258,2529.6,2529.2,0.07906998]
["bitfinex","ETHUSD",1724896339825,9.70358659,2529.9,2529.5,3.95322]
["bitfinex","ETHUSD",1724896340029,0.41301147,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1724896340234,2.3203,2530.1,2529.7,3.95297]
["bitfinex","ETHUSD",1724896340606,19.72328659,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1724896340796,19.72328659,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724896341549,8.47440866,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1724896342517,0.55,2530.3,2529.8,7.90555]
["bitfinex","ETHUSD",1724896342947,0.55,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724896343121,0.55,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1724896343315,2.3203,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1724896343648,7.38328659,2530.5,2530.2,3.95221]
["bitfinex","ETHUSD",1724896343799,2.3239,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1724896343999,2.3239,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724896344246,7.38328659,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724896344412,1.13340166,2531.0,2530.5,7.90332]
["bitfinex","ETHUSD",1724896344739,1.13340166,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724896345643,1.13340166,2531.0,2530.3,7.90401]
["bitfinex","ETHUSD",1724896345806,1.13340166,2531.0,2530.1,6.27357]
["bitfinex","ETHUSD",1724896346007,3.95173,2530.6,2529.9,6.20308]
["bitfinex","ETHUSD",1724896346303,7.90349,2530.6,2529.9,3.95262]
["bitfinex","ETHUSD",1724896346528,0.55,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1724896346713,4.5018,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1724896346912,0.845353,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724896349306,4.797433,2530.4,2529.7,7.90589]
["bitfinex","ETHUSD",1724896349500,8.749483,2530.4,2529.7,7.90589]
["bitfinex","ETHUSD",1724896349828,0.845353,2530.4,2529.6,6.48029829]
["bitfinex","ETHUSD",1724896350033,0.55,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1724896350420,0.55,2530.5,2530.0,6.31404]
["bitfinex","ETHUSD",1724896352261,9.64048659,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724896352472,7.38328659,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1724896352623,7.38328659,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1724896352827,7.38328659,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1724896353369,8.60189913,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1724896353671,8.60189913,2530.7,2530.2,7.90431]
["bitfinex","ETHUSD",1724896353840,8.60189913,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1724896355284,3.95182,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1724896355471,3.95212,2530.3,2529.7,6.28482]
["bitfinex","ETHUSD",1724896355678,3.95216,2530.3,2529.7,2.3318]
["bitfinex","ETHUSD",1724896355991,3.18008991,2530.6,2529.7,2.3318]
["bitfinex","ETHUSD",1724896355992,7.13180991,2530.6,2529.7,2.3318]
["bitfinex","ETHUSD",1724896356283,7.38328659,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1724896356450,4.50173,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1724896356639,4.50173,2530.6,2529.8,7.90558]
["bitfinex","ETHUSD",1724896356640,3.95181,2530.5,2529.8,7.90558]
["bitfinex","ETHUSD",1724896356835,0.55,2530.6,2529.7,2.3436]
["bitfinex","ETHUSD",1724896357080,7.38328659,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1724896357377,7.38328659,2530.7,2530.1,2.2649]
["bitfinex","ETHUSD",1724896357378,11.33478659,2530.7,2530.1,2.2649]
["bitfinex","ETHUSD",1724896357581,3.9521,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1724896357877,3.95186,2530.5,2529.7,3.95303]
["bitfinex","ETHUSD",1724896358084,0.55,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724896358267,1.39955387,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724896359657,1.39955387,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1724896360297,7.38328659,2530.7,2530.0,2.3177]
["bitfinex","ETHUSD",1724896360455,7.38328659,2530.7,2530.4,3.95183]
["bitfinex","ETHUSD",1724896361594,7.38328659,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1724896361898,14.18019999,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1724896362059,10.22925999,2531.1,2530.6,3.95159]
["bitfinex","ETHUSD",1724896362261,0.4137734,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1724896363597,1.15021174,2531.1,2530.6,3.95159]
["bitfinex","ETHUSD",1724896363805,2.4322,2531.0,2530.6,3.95159]
["bitfinex","ETHUSD",1724896364285,1.15021174,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724896365703,1.15021174,2531.1,2530.7,3.95142]
["bitfinex","ETHUSD",1724896366200,1.15021174,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724896366388,1.05331117,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1724896367622,5.10107174,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724896368690,4.3646334,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724896371411,4.3646334,2531.1,2530.6,7.90305]
["bitfinex","ETHUSD",1724896371704,4.3646334,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724896371905,0.4137734,2531.1,2530.6,7.90306]
["bitfinex","ETHUSD",1724896372108,0.4137734,2531.1,2530.7,4.741696]
["bitfinex","ETHUSD",1724896372298,13.70060659,2531.7,2531.0,3.951]
["bitfinex","ETHUSD",1724896372610,13.70060659,2531.7,2531.0,6.42830959]
["bitfinex","ETHUSD",1724896372910,7.38328659,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724896373279,2.3673,2531.9,2531.3,0.0790077]
["bitfinex","ETHUSD",1724896373470,7.38328659,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1724896373675,9.98047225,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1724896374627,3.0,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1724896375205,6.9493,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1724896375403,1.66317866,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1724896376567,1.66317866,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1724896376792,1.66317866,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1724896376793,7.38328659,2532.2,2531.8,6.26555]
["bitfinex","ETHUSD",1724896377468,7.38328659,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1724896377668,7.38328659,2532.2,2531.8,6.26555]
["bitfinex","ETHUSD",1724896377872,7.38328659,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724896378171,6.41078,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1724896378393,7.89911,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724896378592,3.94954,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724896378807,2.4614,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1724896379006,3.0,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724896379171,11.33243659,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1724896379371,0.55,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724896379892,0.55,2532.1,2531.4,4.99709783]
["bitfinex","ETHUSD",1724896379893,3.94949,2532.0,2531.4,4.99709783]
["bitfinex","ETHUSD",1724896380092,7.40073366,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1724896380407,7.40073366,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724896380716,6.21249,2532.0,2531.4,7.90056]
["bitfinex","ETHUSD",1724896380870,6.21249,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724896381411,0.55,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1724896381610,4.49933,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1724896381904,3.94945,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724896382108,3.94945,2532.0,2531.4,5.39212883]
["bitfinex","ETHUSD",1724896382809,7.89899,2532.0,2531.4,5.39212883]
["bitfinex","ETHUSD",1724896383118,3.94945,2532.0,2531.4,5.39212883]
["bitfinex","ETHUSD",1724896383612,3.94945,2532.0,2531.5,3.95018]
["bitfinex","ETHUSD",1724896383815,0.55,2532.1,2531.5,3.95018]
["bitfinex","ETHUSD",1724896384106,0.55,2532.1,2531.5,4.88441088]
["bitfinex","ETHUSD",1724896384307,3.94946,2532.0,2531.5,4.88441088]
["bitfinex","ETHUSD",1724896385907,0.55,2532.1,2531.6,6.42914224]
["bitfinex","ETHUSD",1724896386120,11.33249659,2532.2,2531.6,6.42914224]
["bitfinex","ETHUSD",1724896386121,7.38328659,2532.2,2531.6,6.42914224]
["bitfinex","ETHUSD",1724896386339,7.38328659,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1724896386996,7.38328659,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724896387430,23.67185659,2532.6,2532.1,3.94929]
["bitfinex","ETHUSD",1724896387638,3.94857,2532.6,2531.9,3.94945]
["bitfinex","ETHUSD",1724896387798,3.9489,2532.4,2531.7,6.22325]
["bitfinex","ETHUSD",1724896388003,3.94907,2532.3,2531.7,10.17307]
["bitfinex","ETHUSD",1724896388314,3.94947,2532.0,2531.5,2.4897]
["bitfinex","ETHUSD",1724896388622,3.94934,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1724896389199,7.38328659,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1724896389427,2.2709,2532.0,2531.3,6.44018]
["bitfinex","ETHUSD",1724896389741,2.2709,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724896389742,4.4997,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724896389948,4.4997,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1724896390100,5.17676,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1724896390546,3.94987,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1724896390911,3.94993,2531.7,2531.1,10.32985]
["bitfinex","ETHUSD",1724896391447,3.94993,2531.7,2531.1,12.103835]
["bitfinex","ETHUSD",1724896391940,2.2854,2531.6,2530.9,11.36106]
["bitfinex","ETHUSD",1724896392096,3.95024,2531.5,2530.9,15.31212]
["bitfinex","ETHUSD",1724896392306,3.95024,2531.5,2530.9,11.36106]
["bitfinex","ETHUSD",1724896392511,3.95024,2531.5,2531.0,1.362166]
["bitfinex","ETHUSD",1724896393651,2.2854,2531.6,2531.0,5.313066]
["bitfinex","ETHUSD",1724896393851,3.95025,2531.5,2531.0,5.313066]
["bitfinex","ETHUSD",1724896394514,3.94999,2531.7,2531.1,3.95081]
["bitfinex","ETHUSD",1724896394715,0.55,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1724896394916,0.55,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1724896395241,3.95023,2531.5,2531.0,1.362166]
["bitfinex","ETHUSD",1724896395440,3.95023,2531.5,2530.9,13.68521]
["bitfinex","ETHUSD",1724896395740,3.95023,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724896396554,4.50008,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1724896396930,0.55,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1724896397140,2.13332966,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1724896397534,6.08349966,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1724896399146,0.05006094,2531.5,2531.1,3.9508]
["bitfinex","ETHUSD",1724896401391,0.05006094,2531.5,2530.7,3.95137]
["bitfinex","ETHUSD",1724896401392,3.95064,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724896401530,0.6001176,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724896401731,0.0501176,2531.4,2531.0,0.07901343]
["bitfinex","ETHUSD",1724896401968,6.3336,2531.7,2531.0,3.95089]
["bitfinex","ETHUSD",1724896402151,0.55,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1724896402470,6.3336,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1724896402670,0.04973794,2531.5,2531.2,3.95065]
["bitfinex","ETHUSD",1724896402832,0.04985098,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1724896403032,8.00528866,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1724896403033,0.04963698,2531.4,2531.2,3.95065]
["bitfinex","ETHUSD",1724896403229,6.3336,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1724896403433,0.04957241,2531.3,2531.2,3.95065]
["bitfinex","ETHUSD",1724896403672,6.3336,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1724896403971,6.3336,2531.7,2531.2,7.90125]
["bitfinex","ETHUSD",1724896404268,0.04991156,2531.6,2531.3,3.95041]
["bitfinex","ETHUSD",1724896404687,11.33305659,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724896404688,3.94994,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724896404849,0.04992786,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1724896405047,7.89996,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724896405242,0.04981481,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724896405453,3.94994,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724896405654,0.04970176,2531.3,2531.2,3.9506]
["bitfinex","ETHUSD",1724896406144,3.94994,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724896406466,0.0500409,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724896407411,0.0500409,2531.6,2531.4,3.95023]
["bitfinex","ETHUSD",1724896407551,7.38328659,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724896407862,0.05020241,2531.7,2531.6,3.95002]
["bitfinex","ETHUSD",1724896408267,3.0,2532.0,2531.6,3.95002]
["bitfinex","ETHUSD",1724896408787,3.0,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1724896409014,7.38328659,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1724896409151,2.69742268,2532.3,2531.7,3.94988]
["bitfinex","ETHUSD",1724896409351,11.33211659,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724896409588,11.33211659,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1724896409589,3.94916,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724896409794,7.89841,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724896409984,6.46338078,2532.1,2531.5,7.90023]
["bitfinex","ETHUSD",1724896410491,2.51409078,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1724896410899,6.46338078,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1724896411051,7.01000486,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1724896411799,7.01000486,2532.1,2531.4,3.95034]
["bitfinex","ETHUSD",1724896411981,7.01000486,2532.1,2531.3,3.95043]
["bitfinex","ETHUSD",1724896411982,3.94969,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724896412299,3.95002,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724896412472,3.95002,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1724896412670,0.0501817,2531.6,2531.1,7.90149]
["bitfinex","ETHUSD",1724896413186,0.0501817,2531.6,2531.2,3.95062]
["bitfinex","ETHUSD",1724896413391,0.0501817,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724896413392,4.0002617,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724896413702,2.345,2531.4,2530.9,7.9021]
["bitfinex","ETHUSD",1724896414064,0.05013351,2531.3,2530.9,7.9021]
["bitfinex","ETHUSD",1724896414256,0.05013351,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1724896414459,9.69738659,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724896414672,0.55,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724896415371,7.38328659,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724896415587,8.74912925,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724896416125,3.9502,2531.6,2530.7,6.69139829]
["bitfinex","ETHUSD",1724896416484,3.9502,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1724896416676,2.4997,2531.7,2531.1,3.9508]
["bitfinex","ETHUSD",1724896416868,4.50008,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1724896417068,4.55031019,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1724896421307,4.55031019,2531.6,2531.1,7.90156]
["bitfinex","ETHUSD",1724896421510,4.55031019,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724896422186,8.50047019,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724896422408,1.25200321,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1724896422609,1.30231432,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1724896423618,1.30231432,2531.5,2531.1,7.90152]
["bitfinex","ETHUSD",1724896423819,0.05031111,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1724896424003,0.05031111,2531.5,2531.1,7.90151]
["bitfinex","ETHUSD",1724896424891,0.05031111,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724896425203,0.05031111,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724896425204,0.05031111,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1724896425521,7.38328659,2531.8,2531.4,4.345432]
["bitfinex","ETHUSD",1724896425859,7.38328659,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724896426168,2.3036,2532.0,2531.5,3.95018]
["bitfinex","ETHUSD",1724896426310,5.3036,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724896426519,5.3036,2532.0,2531.5,7.90025]
["bitfinex","ETHUSD",1724896426918,9.25306,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1724896427122,0.97995141,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724896427417,3.97995141,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724896427936,0.05023449,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724896428688,0.05023449,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724896428888,0.05023449,2531.8,2531.7,4.344901]
["bitfinex","ETHUSD",1724896429203,7.38328659,2532.2,2531.7,8.294591]
["bitfinex","ETHUSD",1724896429538,7.38328659,2532.2,2531.7,7.8996]
["bitfinex","ETHUSD",1724896430601,3.94932,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724896430849,7.38328659,2532.2,2531.4,2.3764]
["bitfinex","ETHUSD",1724896431151,7.38328659,2532.2,2531.6,3.94991]
["bitfinex","ETHUSD",1724896431445,7.38328659,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724896431614,7.38328659,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724896432041,2.4859,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724896432203,5.4859,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724896432648,9.43489,2532.3,2531.7,3.94983]
["bitfinex","ETHUSD",1724896432807,5.442629,2532.2,2531.5,3.95012]
["bitfinex","ETHUSD",1724896433677,2.3186,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724896433813,2.3186,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724896434550,2.3186,2531.8,2531.3,7.90088]
["bitfinex","ETHUSD",1724896434921,2.3186,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724896435116,2.3186,2531.8,2531.3,7.90086]
["bitfinex","ETHUSD",1724896435322,2.3186,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724896435629,2.3186,2531.8,2531.3,9.569343]
["bitfinex","ETHUSD",1724896436912,2.3186,2531.8,2531.3,5.618893]
["bitfinex","ETHUSD",1724896437137,3.94991,2531.7,2531.1,14.36074]
["bitfinex","ETHUSD",1724896437342,3.94991,2531.7,2531.1,11.36074]
["bitfinex","ETHUSD",1724896437548,6.26845,2531.8,2530.9,10.2077]
["bitfinex","ETHUSD",1724896437549,3.95008,2531.6,2530.9,10.2077]
["bitfinex","ETHUSD",1724896437815,3.95008,2531.6,2530.9,11.65143983]
["bitfinex","ETHUSD",1724896438016,3.95008,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724896438664,7.90027,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724896439020,3.95008,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724896439723,10.21829,2531.8,2531.1,7.90157]
["bitfinex","ETHUSD",1724896439922,4.49992,2531.7,2531.1,7.90152]
["bitfinex","ETHUSD",1724896440228,0.55,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1724896442944,1.75721137,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1724896443146,5.70716137,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724896443347,5.70716137,2531.7,2531.1,7.90151]
["bitfinex","ETHUSD",1724896443641,5.70716137,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724896445264,1.75721137,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724896445450,4.49992,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724896445882,2.4287,2531.4,2530.7,3.95144]
["bitfinex","ETHUSD",1724896446034,2.4287,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724896446239,6.37911,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724896446480,2.4287,2531.4,2530.9,7.90223]
["bitfinex","ETHUSD",1724896446678,3.95022,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724896446679,7.90058,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724896446979,0.55,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724896447547,0.55,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724896447949,0.55,2531.4,2530.9,7.90215]
["bitfinex","ETHUSD",1724896449159,9.81198659,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1724896449369,0.55,2531.5,2531.2,3.95065]
["bitfinex","ETHUSD",1724896449684,0.55,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1724896449888,3.9498,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1724896450192,3.55,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1724896451206,3.0,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1724896451353,13.76957659,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724896451354,9.81988659,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724896451558,3.0,2531.8,2531.3,7.90087]
["bitfinex","ETHUSD",1724896452051,2.3886,2531.7,2530.9,3.95114]
["bitfinex","ETHUSD",1724896452264,3.95031,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1724896452897,3.95031,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724896453404,2.3886,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1724896453769,2.3886,2531.7,2531.3,7.90095]
["bitfinex","ETHUSD",1724896454172,10.38328659,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1724896454396,10.38328659,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1724896454674,10.38328659,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724896455782,11.33262659,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1724896455983,0.55,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724896456416,0.55,2532.0,2531.5,7.9003]
["bitfinex","ETHUSD",1724896456715,0.55,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724896457312,3.55,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724896458009,0.55,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724896458811,2.3642,2532.2,2531.6,4.988448]
["bitfinex","ETHUSD",1724896458976,2.3642,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724896459523,2.3642,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1724896459672,6.31333,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1724896460505,2.3642,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1724896460700,2.3642,2532.2,2531.8,0.4988278]
["bitfinex","ETHUSD",1724896462111,6.2676,2531.9,2531.3,7.90083]
["bitfinex","ETHUSD",1724896462328,6.2676,2531.9,2531.3,3.95039]
["bitfinex","ETHUSD",1724896463243,6.2676,2531.9,2531.3,7.90084]
["bitfinex","ETHUSD",1724896463543,6.2676,2531.9,2531.3,3.95039]
["bitfinex","ETHUSD",1724896463882,3.95,2531.7,2531.1,6.991924]
["bitfinex","ETHUSD",1724896464030,3.95008,2531.6,2531.1,8.532384]
["bitfinex","ETHUSD",1724896464209,3.95008,2531.6,2531.1,8.532394]
["bitfinex","ETHUSD",1724896464408,3.95008,2531.6,2531.2,1.5942394]
["bitfinex","ETHUSD",1724896464625,7.89968,2531.8,2531.2,5.5449094]
["bitfinex","ETHUSD",1724896465102,13.65081659,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724896465411,0.55,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724896465619,4.49977,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724896466146,8.44964,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724896466439,4.49977,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724896466949,4.49977,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1724896467100,4.49977,2531.8,2531.3,4.345495]
["bitfinex","ETHUSD",1724896468319,3.94993,2531.7,2531.1,3.95069]
["bitfinex","ETHUSD",1724896468653,2.3531,2531.6,2530.6,2.3124]
["bitfinex","ETHUSD",1724896468822,2.3531,2531.6,2530.7,3.95139]
["bitfinex","ETHUSD",1724896468823,2.3531,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1724896469016,2.3531,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1724896469339,2.3531,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724896469918,2.3531,2531.4,2530.8,0.626379]
["bitfinex","ETHUSD",1724896469919,7.38328659,2531.6,2531.3,3.9505]
["bitfinex","ETHUSD",1724896470122,5.3604,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1724896473164,5.3604,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1724896473165,9.31046,2531.7,2530.9,3.9511]
["bitfinex","ETHUSD",1724896473452,2.3911,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1724896473656,0.55,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724896474450,0.55,2531.4,2530.9,7.90208]
["bitfinex","ETHUSD",1724896474613,0.55,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724896474814,0.55,2531.4,2530.9,7.90211]
["bitfinex","ETHUSD",1724896475262,0.55,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724896475411,0.55,2531.4,2530.7,3.95139]
["bitfinex","ETHUSD",1724896475412,2.3029,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1724896475616,2.3029,2531.2,2530.7,7.90276]
["bitfinex","ETHUSD",1724896475927,2.3029,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724896476471,6.25359,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724896477145,6.25359,2531.2,2530.6,6.26392]
["bitfinex","ETHUSD",1724896477477,4.50088,2531.1,2530.6,2.3124]
["bitfinex","ETHUSD",1724896477770,3.95118,2530.9,2530.6,2.3124]
["bitfinex","ETHUSD",1724896478263,7.90244,2530.9,2530.6,2.3124]
["bitfinex","ETHUSD",1724896478434,3.95118,2530.9,2530.6,2.3124]
["bitfinex","ETHUSD",1724896479465,5.04458,2530.9,2530.6,2.3124]
["bitfinex","ETHUSD",1724896479655,3.95147,2530.7,2530.6,2.3124]
["bitfinex","ETHUSD",1724896480058,10.27144,2530.7,2530.6,2.3124]
["bitfinex","ETHUSD",1724896480374,17.77291,2530.7,2530.6,2.3124]
["bitfinex","ETHUSD",1724896481982,5.9185,2530.7,2530.6,2.3124]
["bitfinex","ETHUSD",1724896482359,10.966285,2530.7,2530.6,2.3124]
["bitfinex","ETHUSD",1724896483503,14.917755,2530.7,2530.6,2.3124]
["bitfinex","ETHUSD",1724896485211,3.95173,2530.6,2530.0,3.95252]
["bitfinex","ETHUSD",1724896485398,3.55,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1724896486080,3.55,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1724896486283,0.55,2530.5,2529.9,7.90523]
["bitfinex","ETHUSD",1724896486527,0.55,2530.5,2529.9,5.39127173]
["bitfinex","ETHUSD",1724896486843,0.55,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724896487041,0.55,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1724896487204,0.55,2530.5,2530.1,6.37201]
["bitfinex","ETHUSD",1724896488848,0.55,2530.5,2530.1,10.32433]
["bitfinex","ETHUSD",1724896489135,0.55,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724896489337,0.04392437,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1724896491729,0.04392437,2530.4,2530.1,6.37201]
["bitfinex","ETHUSD",1724896491912,0.04392437,2530.4,2530.1,7.90462]
["bitfinex","ETHUSD",1724896492117,0.04392437,2530.4,2529.9,7.79855173]
["bitfinex","ETHUSD",1724896492311,0.04392437,2530.4,2530.1,3.95237]
["bitfinex","ETHUSD",1724896494240,0.04392437,2530.4,2530.1,7.90474]
["bitfinex","ETHUSD",1724896494462,0.04392437,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724896494667,7.38328659,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1724896494861,0.04443874,2530.7,2530.3,3.9521]
["bitfinex","ETHUSD",1724896495064,7.38328659,2530.8,2530.3,3.9521]
["bitfinex","ETHUSD",1724896495268,0.04443874,2530.7,2530.3,3.9521]
["bitfinex","ETHUSD",1724896495443,14.34202225,2530.8,2530.3,3.9521]
["bitfinex","ETHUSD",1724896495640,0.04443874,2530.7,2530.3,3.9521]
["bitfinex","ETHUSD",1724896495974,7.38328659,2530.8,2530.3,7.90411]
["bitfinex","ETHUSD",1724896496142,0.0443256,2530.6,2530.3,7.90411]
["bitfinex","ETHUSD",1724896496338,0.04443874,2530.7,2530.3,7.90411]
["bitfinex","ETHUSD",1724896496676,7.38328659,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724896496877,0.04443874,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724896497078,10.39069225,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724896497274,0.04443874,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724896497479,10.39069225,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724896497798,0.04443874,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724896498179,14.34204225,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724896498477,0.04443874,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724896498685,14.34204225,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724896498839,0.04443874,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724896499040,14.34204225,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724896499241,0.0443256,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1724896499566,11.33463659,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724896499769,0.04421246,2530.5,2530.3,3.95201]
["bitfinex","ETHUSD",1724896499941,11.33463659,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724896500141,0.04409932,2530.4,2530.3,3.95201]
["bitfinex","ETHUSD",1724896500342,11.33463659,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724896500586,0.04409932,2530.4,2530.3,3.95201]
["bitfinex","ETHUSD",1724896500742,11.33463659,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724896501075,4.88530621,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1724896501401,0.0443256,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1724896501795,2.3818,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1724896502002,6.33369,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724896502174,0.04409932,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1724896502378,3.99605932,2530.4,2529.9,7.90526]
["bitfinex","ETHUSD",1724896502890,0.04409932,2530.4,2529.9,7.90526]
["bitfinex","ETHUSD",1724896503089,3.95228,2530.2,2529.6,2.3001]
["bitfinex","ETHUSD",1724896503299,0.04380015,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1724896503498,0.04380015,2530.1,2529.8,6.25289]
["bitfinex","ETHUSD",1724896503802,3.95196,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724896503979,0.04349042,2530.0,2529.9,3.95262]
["bitfinex","ETHUSD",1724896504172,3.95196,2530.4,2529.9,4.973171]
["bitfinex","ETHUSD",1724896504686,0.04395389,2530.3,2529.9,4.973171]
["bitfinex","ETHUSD",1724896506020,0.04395389,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1724896506314,3.95241,2530.1,2529.6,3.95307]
["bitfinex","ETHUSD",1724896506986,6.38925,2530.2,2529.6,7.90618]
["bitfinex","ETHUSD",1724896507180,0.55,2530.1,2529.6,7.90618]
["bitfinex","ETHUSD",1724896507920,0.04355789,2530.0,2529.6,7.90618]
["bitfinex","ETHUSD",1724896508214,0.04355789,2530.0,2529.7,0.790618]
["bitfinex","ETHUSD",1724896508419,0.04355789,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724896508784,7.38328659,2530.5,2530.2,3.95211]
["bitfinex","ETHUSD",1724896509880,7.38328659,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1724896510723,7.38328659,2530.5,2530.1,7.90473]
["bitfinex","ETHUSD",1724896510876,7.38328659,2530.5,2530.2,0.790473]
["bitfinex","ETHUSD",1724896511187,7.38328659,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724896511626,0.04185721,2530.4,2530.3,3.95209]
["bitfinex","ETHUSD",1724896512795,3.0,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724896512796,3.0,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1724896513021,2.2518,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1724896514123,3.95146,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724896514427,3.95146,2530.8,2529.9,6.65198734]
["bitfinex","ETHUSD",1724896514428,6.86197,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1724896514917,6.86197,2530.7,2530.1,7.90464]
["bitfinex","ETHUSD",1724896515222,0.04229732,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724896515402,0.04229732,2530.6,2530.1,4.986076]
["bitfinex","ETHUSD",1724896515779,0.04229732,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724896516180,3.99397732,2530.6,2530.1,4.986076]
["bitfinex","ETHUSD",1724896516481,0.55,2530.5,2530.1,4.986076]
["bitfinex","ETHUSD",1724896516697,0.042071,2530.4,2530.1,4.986076]
["bitfinex","ETHUSD",1724896517138,0.042071,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724896517426,0.042071,2530.4,2530.3,10.23433647]
["bitfinex","ETHUSD",1724896517611,5.306,2531.0,2530.5,7.9034]
["bitfinex","ETHUSD",1724896517827,5.306,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1724896518311,5.306,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1724896518517,2.05911566,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1724896518829,0.042178,2530.8,2530.5,7.90338]
["bitfinex","ETHUSD",1724896519736,5.306,2531.0,2530.5,7.90338]
["bitfinex","ETHUSD",1724896519910,0.04229114,2530.9,2530.5,7.90338]
["bitfinex","ETHUSD",1724896520510,0.04229114,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724896520911,0.04229114,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1724896521114,7.38328659,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724896522253,7.38328659,2531.1,2530.9,3.95111]
["bitfinex","ETHUSD",1724896522662,7.38328659,2531.1,2530.9,7.90218]
["bitfinex","ETHUSD",1724896522818,7.38328659,2531.1,2530.9,3.95107]
["bitfinex","ETHUSD",1724896524237,2.306,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724896524413,5.306,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724896524617,6.61306209,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724896526234,5.306,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724896527249,5.306,2531.3,2530.7,3.95133]
["bitfinex","ETHUSD",1724896528717,5.306,2531.3,2530.8,3.95128]
["bitfinex","ETHUSD",1724896529720,5.306,2531.3,2530.8,7.90249]
["bitfinex","ETHUSD",1724896530035,2.306,2531.3,2530.8,7.90249]
["bitfinex","ETHUSD",1724896531234,2.306,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1724896531428,3.0,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724896531657,0.55,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724896531874,3.0,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724896532969,7.38328659,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724896533181,7.38328659,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1724896534241,7.38328659,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1724896536052,2.312,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1724896537280,3.46320691,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1724896537466,3.0,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1724896538564,5.312,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1724896539787,5.312,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1724896539967,2.312,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1724896540379,3.0,2531.7,2531.2,7.90125]
["bitfinex","ETHUSD",1724896540668,0.55,2531.6,2531.2,7.90125]
["bitfinex","ETHUSD",1724896540878,0.55,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724896541199,7.38328659,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1724896541360,0.55,2531.7,2531.5,3.9502]
["bitfinex","ETHUSD",1724896541755,0.55,2531.7,2531.4,7.90054]
["bitfinex","ETHUSD",1724896541984,2.3988,2531.9,2531.4,3.95025]
["bitfinex","ETHUSD",1724896542299,6.34842,2531.9,2531.4,3.95025]
["bitfinex","ETHUSD",1724896542597,6.34842,2531.9,2531.1,3.95084]
["bitfinex","ETHUSD",1724896542598,3.95008,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724896542889,3.95008,2531.6,2531.0,3.95097]
["bitfinex","ETHUSD",1724896543094,3.95008,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724896544098,2.3841,2531.5,2531.0,7.90184]
["bitfinex","ETHUSD",1724896544259,2.3841,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724896545352,2.3841,2531.5,2531.0,4.979143]
["bitfinex","ETHUSD",1724896546102,2.3841,2531.5,2531.0,8.930053]
["bitfinex","ETHUSD",1724896546992,2.3841,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1724896548165,3.95008,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724896552508,9.76228659,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1724896552713,9.76228659,2531.7,2531.2,4.4484843]
["bitfinex","ETHUSD",1724896553314,9.76228659,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1724896553516,9.76228659,2531.7,2531.2,4.4484743]
["bitfinex","ETHUSD",1724896554374,9.76228659,2531.7,2531.2,8.3990843]
["bitfinex","ETHUSD",1724896554905,13.71221659,2531.7,2531.2,4.4484743]
["bitfinex","ETHUSD",1724896556282,9.76228659,2531.7,2531.2,8.3990743]
["bitfinex","ETHUSD",1724896557029,2.379,2531.7,2531.2,8.3990843]
["bitfinex","ETHUSD",1724896557175,2.379,2531.7,2531.2,8.3990743]
["bitfinex","ETHUSD",1724896557713,4.49984,2531.8,2531.3,5.01877743]
["bitfinex","ETHUSD",1724896560213,0.55,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724896560432,3.55,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724896560783,0.55,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724896561740,4.49976,2531.8,2531.3,1.06825743]
["bitfinex","ETHUSD",1724896561954,4.49976,2531.8,2531.2,3.95054]
["bitfinex","ETHUSD",1724896562753,4.49976,2531.8,2531.3,3.9505]
["bitfinex","ETHUSD",1724896562965,7.38328659,2532.0,2531.1,2.2835]
["bitfinex","ETHUSD",1724896563132,7.38328659,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1724896563320,2.2925,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1724896564554,22.18878659,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724896564856,0.55,2532.2,2531.9,0.789948]
["bitfinex","ETHUSD",1724896565028,0.55,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724896565237,0.55,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724896565823,19.72328659,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724896566249,19.72328659,2532.3,2531.9,7.899]
["bitfinex","ETHUSD",1724896566932,19.72328659,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724896567134,19.72328659,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724896567861,2.3757,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1724896568061,7.38328659,2533.2,2532.4,3.94879]
["bitfinex","ETHUSD",1724896568062,2.3757,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1724896568259,2.3757,2532.7,2532.0,0.789892]
["bitfinex","ETHUSD",1724896568260,2.3757,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724896568461,8.16115488,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1724896568462,2.3757,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724896568664,3.19181549,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724896570571,0.55,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1724896570737,2.3757,2533.1,2532.6,2.2772]
["bitfinex","ETHUSD",1724896570928,3.0,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1724896571130,0.943353,2533.2,2532.8,3.94808]
["bitfinex","ETHUSD",1724896571763,0.943353,2533.2,2532.6,6.22564]
["bitfinex","ETHUSD",1724896571764,2.4862,2533.1,2532.6,3.94844]
["bitfinex","ETHUSD",1724896571959,5.4862,2533.1,2532.6,3.94844]
["bitfinex","ETHUSD",1724896572542,9.43393,2533.1,2532.6,3.94844]
["bitfinex","ETHUSD",1724896572776,1.4324953,2533.0,2532.4,7.89745]
["bitfinex","ETHUSD",1724896572926,1.4324953,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724896573977,1.4324953,2533.0,2532.4,3.94869]
["bitfinex","ETHUSD",1724896574360,5.3804153,2533.0,2532.4,3.94869]
["bitfinex","ETHUSD",1724896574756,2.9392,2532.9,2532.2,6.22625]
["bitfinex","ETHUSD",1724896574960,3.94829,2532.8,2532.2,6.22625]
["bitfinex","ETHUSD",1724896575360,7.89661,2532.8,2532.2,6.22625]
["bitfinex","ETHUSD",1724896575679,3.94829,2532.8,2532.2,3.94905]
["bitfinex","ETHUSD",1724896575879,3.94835,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1724896576262,0.40258615,2532.8,2532.2,7.89806]
["bitfinex","ETHUSD",1724896576585,7.97402153,2532.9,2532.2,7.89806]
["bitfinex","ETHUSD",1724896576586,6.88736,2532.9,2532.3,3.94894]
["bitfinex","ETHUSD",1724896576827,0.55,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724896577444,4.49805,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724896578287,3.94821,2532.8,2532.2,3.94901]
["bitfinex","ETHUSD",1724896578465,2.785421,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724896578788,6.733791,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724896578991,2.785421,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724896579161,2.785421,2532.7,2532.2,7.89803]
["bitfinex","ETHUSD",1724896579368,2.3356,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724896579688,3.94821,2532.8,2532.3,6.37006]
["bitfinex","ETHUSD",1724896581189,0.0430018,2532.7,2532.3,6.37006]
["bitfinex","ETHUSD",1724896581376,3.94821,2532.8,2532.3,6.37006]
["bitfinex","ETHUSD",1724896581593,0.0430018,2532.7,2532.3,6.37006]
["bitfinex","ETHUSD",1724896581776,3.94821,2532.8,2532.3,6.37006]
["bitfinex","ETHUSD",1724896582106,0.04285255,2532.7,2532.3,6.37006]
["bitfinex","ETHUSD",1724896582405,3.94852,2532.6,2532.1,2.4211]
["bitfinex","ETHUSD",1724896582614,3.99150184,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724896582794,3.94868,2532.5,2532.0,7.8987]
["bitfinex","ETHUSD",1724896583105,0.04273975,2532.4,2532.0,5.79764049]
["bitfinex","ETHUSD",1724896583264,0.04273975,2532.4,2531.8,10.58427488]
["bitfinex","ETHUSD",1724896583462,3.949,2532.3,2531.8,6.37072]
["bitfinex","ETHUSD",1724896583702,3.99162675,2532.3,2531.6,10.32104]
["bitfinex","ETHUSD",1724896583906,3.99162675,2532.3,2531.6,7.403174]
["bitfinex","ETHUSD",1724896584075,3.94914,2532.2,2531.6,7.403174]
["bitfinex","ETHUSD",1724896584265,3.94914,2532.2,2531.6,11.353144]
["bitfinex","ETHUSD",1724896584465,3.9916583,2532.1,2531.6,6.37107]
["bitfinex","ETHUSD",1724896584668,3.94944,2532.0,2531.6,2.4211]
["bitfinex","ETHUSD",1724896584979,0.04205367,2531.9,2531.6,10.32111]
["bitfinex","ETHUSD",1724896585312,7.89841,2532.2,2531.6,6.37108]
["bitfinex","ETHUSD",1724896585608,3.94953,2532.0,2531.6,2.4211]
["bitfinex","ETHUSD",1724896585900,3.99148675,2532.1,2531.6,2.4211]
["bitfinex","ETHUSD",1724896586201,0.04215066,2532.0,2531.6,6.37108]
["bitfinex","ETHUSD",1724896586498,3.94947,2532.0,2531.6,2.4211]
["bitfinex","ETHUSD",1724896586709,0.04203764,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724896587308,0.04203764,2531.9,2531.5,4.988388]
["bitfinex","ETHUSD",1724896587511,3.99164764,2531.9,2531.2,3.9506]
["bitfinex","ETHUSD",1724896587675,3.99164764,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1724896588061,3.99164764,2531.9,2531.4,6.42426]
["bitfinex","ETHUSD",1724896588289,3.99164764,2531.9,2531.4,6.42419]
["bitfinex","ETHUSD",1724896588503,3.99164764,2531.9,2531.4,10.37448]
["bitfinex","ETHUSD",1724896588666,0.04203764,2531.9,2531.4,10.37449]
["bitfinex","ETHUSD",1724896588868,0.04203764,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724896589067,7.38328659,2532.2,2531.8,2.3066]
["bitfinex","ETHUSD",1724896589275,6.94892,2532.4,2531.8,6.25624]
["bitfinex","ETHUSD",1724896589476,3.94902,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724896592187,0.04179114,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724896592513,3.94902,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724896592698,0.04167811,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724896592908,0.04179114,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724896593078,0.04174857,2532.0,2531.8,3.94964]
["bitfinex","ETHUSD",1724896593276,3.94902,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724896593608,4.96813987,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724896593785,0.04197462,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724896593974,4.96813987,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724896594170,0.04197462,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724896594422,3.94902,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724896594714,0.04171065,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724896594876,0.04182366,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724896595076,0.04155954,2532.0,2531.8,3.94964]
["bitfinex","ETHUSD",1724896595280,3.94902,2532.3,2531.8,4.989281]
["bitfinex","ETHUSD",1724896595486,0.04143036,2531.9,2531.8,3.94964]
["bitfinex","ETHUSD",1724896595686,3.94902,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724896595926,0.04143036,2531.9,2531.8,3.94964]
["bitfinex","ETHUSD",1724896596135,3.94902,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724896596290,0.04137152,2531.9,2531.8,7.044384]
["bitfinex","ETHUSD",1724896596614,3.0,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724896596912,6.94882,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724896597303,3.0,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724896597696,4.49874,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724896597879,4.49874,2532.5,2532.0,6.39951]
["bitfinex","ETHUSD",1724896598514,7.38328659,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724896599373,0.04193882,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1724896600319,0.04193882,2532.5,2532.0,6.39942]
["bitfinex","ETHUSD",1724896600687,0.04193882,2532.5,2532.0,10.34877]
["bitfinex","ETHUSD",1724896601019,0.04193882,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1724896601181,2.4995,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1724896601520,0.04212222,2532.3,2532.0,7.89868]
["bitfinex","ETHUSD",1724896601724,0.04212222,2532.3,2532.1,3.94926]
["bitfinex","ETHUSD",1724896602017,2.4046,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724896602018,6.35311,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724896602316,0.04201959,2532.2,2532.1,3.94926]
["bitfinex","ETHUSD",1724896602521,7.383265,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724896603128,0.04235859,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1724896603501,0.04235859,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1724896607938,3.99101859,2532.5,2531.9,7.89897]
["bitfinex","ETHUSD",1724896608229,0.63956186,2532.4,2531.8,6.37156]
["bitfinex","ETHUSD",1724896608733,0.04215848,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724896610002,3.94939,2532.1,2531.6,2.3581]
["bitfinex","ETHUSD",1724896610202,0.04182979,2532.0,2531.6,2.3581]
["bitfinex","ETHUSD",1724896610398,0.04182979,2532.0,2531.6,6.30815]
["bitfinex","ETHUSD",1724896611962,0.04182979,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724896612155,0.04182979,2532.0,2531.9,10.193]
["bitfinex","ETHUSD",1724896612362,3.0,2532.5,2532.0,3.94939]
["bitfinex","ETHUSD",1724896613353,3.94906,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724896613545,4.643966,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724896613862,4.643966,2532.3,2531.6,1.75530955]
["bitfinex","ETHUSD",1724896613863,3.94935,2532.1,2531.6,3.95002]
["bitfinex","ETHUSD",1724896614392,0.04159983,2532.0,2531.6,3.94992]
["bitfinex","ETHUSD",1724896614654,0.04159983,2532.0,2531.7,6.2985]
["bitfinex","ETHUSD",1724896614852,0.04159983,2532.0,2531.7,2.3486]
["bitfinex","ETHUSD",1724896615055,3.94931,2532.1,2531.7,2.3486]
["bitfinex","ETHUSD",1724896615258,0.0414868,2531.9,2531.7,6.29851]
["bitfinex","ETHUSD",1724896615421,4.585322,2532.2,2531.7,6.29851]
["bitfinex","ETHUSD",1724896615756,0.04171286,2532.1,2531.7,6.29851]
["bitfinex","ETHUSD",1724896616080,3.99102286,2532.1,2531.5,7.9002]
["bitfinex","ETHUSD",1724896616358,3.99102286,2532.1,2531.5,6.24]
["bitfinex","ETHUSD",1724896616545,3.94944,2532.0,2531.5,6.24]
["bitfinex","ETHUSD",1724896617080,0.04166455,2531.9,2531.5,6.24]
["bitfinex","ETHUSD",1724896617220,0.04166455,2531.9,2531.1,6.24064]
["bitfinex","ETHUSD",1724896617415,0.04166455,2531.9,2530.8,7.8063]
["bitfinex","ETHUSD",1724896617416,6.20685,2531.6,2530.9,6.24095]
["bitfinex","ETHUSD",1724896617619,0.04169713,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724896619053,1.21655184,2531.5,2530.7,3.95138]
["bitfinex","ETHUSD",1724896619267,3.95051,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724896619622,0.04148727,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724896621147,0.04148727,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724896622578,0.04148727,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724896624368,3.99202727,2531.3,2530.7,7.90275]
["bitfinex","ETHUSD",1724896625030,3.99202727,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724896625236,3.95081,2531.2,2530.6,6.54673244]
["bitfinex","ETHUSD",1724896625431,3.99184589,2531.1,2530.6,6.54673244]
["bitfinex","ETHUSD",1724896626771,3.99184589,2531.1,2530.6,10.49835244]
["bitfinex","ETHUSD",1724896626990,0.04094589,2531.1,2530.6,14.44997244]
["bitfinex","ETHUSD",1724896627161,0.04094589,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1724896628783,0.04094589,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1724896628969,0.55,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1724896629347,0.62485471,2531.5,2530.8,3.95129]
["bitfinex","ETHUSD",1724896629348,0.04091351,2531.2,2531.0,3.95096]
["bitfinex","ETHUSD",1724896629582,3.95025,2531.5,2531.0,3.95096]
["bitfinex","ETHUSD",1724896629789,3.95025,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1724896630209,3.95025,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724896630394,3.95025,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1724896630706,11.33321659,2531.7,2531.2,3.95054]
["bitfinex","ETHUSD",1724896631192,15.28322659,2531.7,2531.2,3.95054]
["bitfinex","ETHUSD",1724896631380,3.95026,2531.5,2531.0,3.95094]
["bitfinex","ETHUSD",1724896631586,2.4241,2531.4,2531.0,3.95094]
["bitfinex","ETHUSD",1724896631980,2.4241,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1724896632198,2.4241,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724896632379,7.38328659,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1724896632781,0.0401583,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724896634599,0.0401583,2531.6,2531.1,6.34716]
["bitfinex","ETHUSD",1724896634919,0.0401583,2531.6,2531.1,10.29792]
["bitfinex","ETHUSD",1724896635535,0.0401583,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1724896637647,0.0401583,2531.6,2531.4,3.95026]
["bitfinex","ETHUSD",1724896637856,0.0401583,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724896638340,3.94946,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724896638515,0.04055831,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724896638715,3.94946,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724896638929,0.04055831,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724896639145,3.94946,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724896639338,0.04055831,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724896639499,3.94946,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724896639701,0.04055831,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724896640223,3.94946,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724896640438,3.94946,2532.0,2531.2,3.95057]
["bitfinex","ETHUSD",1724896640439,2.2619,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1724896640606,0.04055831,2531.6,2531.2,3.95057]
["bitfinex","ETHUSD",1724896640804,3.99062831,2531.6,2531.1,6.34725]
["bitfinex","ETHUSD",1724896641107,0.04055831,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724896642945,3.99063831,2531.6,2531.0,5.70704956]
["bitfinex","ETHUSD",1724896643239,3.95023,2531.5,2531.0,3.95086]
["bitfinex","ETHUSD",1724896643443,2.30254889,2531.4,2531.0,3.95086]
["bitfinex","ETHUSD",1724896643640,2.30254889,2531.4,2530.7,0.61858645]
["bitfinex","ETHUSD",1724896643641,3.95131,2530.8,2530.7,0.61858645]
["bitfinex","ETHUSD",1724896643860,11.44165495,2530.8,2530.7,0.61858645]
["bitfinex","ETHUSD",1724896644140,15.03196595,2530.8,2530.7,0.61858645]
["bitfinex","ETHUSD",1724896644326,7.90369,2530.5,2529.8,3.95277]
["bitfinex","ETHUSD",1724896644533,2.4195,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724896644746,2.45882153,2530.4,2529.8,4.743356]
["bitfinex","ETHUSD",1724896644922,6.41091153,2530.4,2529.8,4.743356]
["bitfinex","ETHUSD",1724896646154,2.45882153,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1724896646447,6.41078153,2530.4,2529.9,0.8696036]
["bitfinex","ETHUSD",1724896646618,6.41078153,2530.4,2529.8,4.743356]
["bitfinex","ETHUSD",1724896649358,3.95211,2530.3,2529.8,4.743356]
["bitfinex","ETHUSD",1724896649733,0.03951499,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1724896650158,3.95211,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724896650334,0.03945034,2530.1,2529.8,3.95277]
["bitfinex","ETHUSD",1724896650533,0.03956351,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1724896650737,0.03933716,2530.0,2529.8,3.95277]
["bitfinex","ETHUSD",1724896650945,3.95211,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724896651256,3.95211,2530.3,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896651448,0.0392594,2530.2,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896651761,3.95211,2530.3,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896652009,0.03914624,2530.1,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896652251,0.03885196,2530.0,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896652452,3.95211,2530.3,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896652659,0.03907831,2530.2,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896652968,3.95211,2530.3,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896654567,0.0392594,2530.2,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896654861,3.95211,2530.3,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896655053,0.03907831,2530.2,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896655245,3.95211,2530.3,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896655448,0.03907831,2530.2,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896655649,3.95211,2530.3,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896655862,0.03907831,2530.2,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896656037,3.95211,2530.3,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896656234,0.03902749,2530.2,2529.9,0.51653409]
["bitfinex","ETHUSD",1724896656544,3.95211,2530.3,2529.9,0.51653409]
["bitfinex","ETHUSD",1724896657083,0.03899677,2530.2,2529.9,0.51653409]
["bitfinex","ETHUSD",1724896657671,0.03891431,2530.1,2529.9,0.51653409]
["bitfinex","ETHUSD",1724896658061,3.95211,2530.3,2529.9,0.51653409]
["bitfinex","ETHUSD",1724896658234,0.03893047,2530.2,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896658437,3.95211,2530.3,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896658634,0.03893047,2530.2,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896658835,3.95211,2530.3,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896659034,0.03852211,2530.2,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896659271,3.95211,2530.3,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896659444,0.03840893,2530.1,2529.8,5.16534094]
["bitfinex","ETHUSD",1724896659648,3.95211,2530.3,2529.8,1.21257094]
["bitfinex","ETHUSD",1724896659956,3.95273,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1724896660158,7.90558,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1724896660357,0.03787551,2529.8,2529.4,3.95336]
["bitfinex","ETHUSD",1724896661068,3.95311,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724896661270,2.3258,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1724896661443,2.3258,2529.5,2529.0,5.764316]
["bitfinex","ETHUSD",1724896661444,6.27915,2529.5,2529.0,5.764316]
["bitfinex","ETHUSD",1724896661641,0.03769903,2529.4,2529.0,5.764316]
["bitfinex","ETHUSD",1724896661838,0.03769903,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1724896662272,3.95366,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724896662440,0.03769903,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1724896662441,3.99121903,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1724896662775,0.03769903,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1724896663077,3.99120903,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1724896664555,0.03769903,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1724896665680,0.03769903,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1724896666677,0.03769903,2529.4,2529.0,7.9082]
["bitfinex","ETHUSD",1724896666845,0.03769903,2529.4,2529.0,8.80464569]
["bitfinex","ETHUSD",1724896667586,0.03769903,2529.4,2529.0,8.80457569]
["bitfinex","ETHUSD",1724896667746,0.03769903,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1724896670558,0.03769903,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1724896671586,0.03769903,2529.4,2529.0,7.90807]
["bitfinex","ETHUSD",1724896671895,0.03769903,2529.4,2529.0,8.80450269]
["bitfinex","ETHUSD",1724896672691,0.03769903,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1724896674302,0.03769903,2529.4,2529.2,3.95373]
["bitfinex","ETHUSD",1724896676303,0.03769903,2529.4,2529.2,3.95371]
["bitfinex","ETHUSD",1724896678902,0.03769903,2529.4,2529.2,3.9537]
["bitfinex","ETHUSD",1724896679107,0.03769903,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724896679397,2.3639,2530.3,2530.1,3.95238]
["bitfinex","ETHUSD",1724896679601,2.3639,2530.3,2529.9,3.95257]
["bitfinex","ETHUSD",1724896680001,6.316,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1724896680177,6.55239,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1724896680367,6.31626,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1724896680566,3.9525,2530.1,2529.5,3.95327]
["bitfinex","ETHUSD",1724896680761,6.31655,2530.0,2529.3,3.95353]
["bitfinex","ETHUSD",1724896680988,3.95288,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1724896681206,2.3639,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1724896681375,4.76085654,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1724896681904,3.95323,2529.6,2529.1,7.90781]
["bitfinex","ETHUSD",1724896682200,2.9139,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724896682388,6.86694,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724896682587,6.86694,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724896683306,2.9139,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724896683502,3.995877,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724896683891,7.948917,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724896684572,7.948917,2529.7,2529.1,7.90775]
["bitfinex","ETHUSD",1724896685269,7.948917,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724896686282,3.95321,2529.6,2529.1,7.90775]
["bitfinex","ETHUSD",1724896686500,5.1434067,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724896688113,6.83374,2529.5,2528.9,4.03324318]
["bitfinex","ETHUSD",1724896688282,6.83374,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1724896688283,2.8803,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1724896688489,3.58300767,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1724896689112,3.58300767,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1724896689619,3.58300767,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1724896690005,0.55,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1724896690304,2.3466,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1724896690480,2.3466,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1724896690481,2.3466,2529.2,2528.7,3.95444]
["bitfinex","ETHUSD",1724896691395,6.30043,2529.2,2528.5,3.95481]
["bitfinex","ETHUSD",1724896691587,2.2794,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1724896691923,3.353175,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1724896692217,10.18717,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724896692393,4.504,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724896692780,6.29874,2529.0,2528.5,3.95478]
["bitfinex","ETHUSD",1724896692978,2.3446,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1724896693174,2.3446,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1724896693415,2.3446,2529.0,2528.7,7.90908]
["bitfinex","ETHUSD",1724896693626,2.3446,2529.0,2528.7,7.90901]
["bitfinex","ETHUSD",1724896694110,2.3446,2529.0,2528.7,3.9545]
["bitfinex","ETHUSD",1724896695910,2.3446,2529.0,2528.7,7.909]
["bitfinex","ETHUSD",1724896696115,2.3446,2529.0,2528.7,3.9545]
["bitfinex","ETHUSD",1724896696301,0.28946,2528.9,2528.6,3.9547]
["bitfinex","ETHUSD",1724896697291,2.3446,2529.0,2528.6,3.9547]
["bitfinex","ETHUSD",1724896699834,2.3446,2529.0,2528.3,3.95511]
["bitfinex","ETHUSD",1724896700116,6.35474,2528.7,2528.1,7.91083]
["bitfinex","ETHUSD",1724896700330,6.35474,2528.7,2528.1,3.95538]
["bitfinex","ETHUSD",1724896700624,5.140254,2528.6,2528.1,3.95538]
["bitfinex","ETHUSD",1724896700822,1.185474,2528.6,2528.1,7.91083]
["bitfinex","ETHUSD",1724896701121,1.185474,2528.6,2528.1,3.95538]
["bitfinex","ETHUSD",1724896702042,5.140254,2528.6,2528.1,3.95538]
["bitfinex","ETHUSD",1724896702820,1.185474,2528.6,2528.1,3.95538]
["bitfinex","ETHUSD",1724896703424,1.1494954,2528.5,2528.1,3.95538]
["bitfinex","ETHUSD",1724896705126,6.32647,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724896705349,0.55,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724896705623,0.55,2528.3,2527.9,7.9115]
["bitfinex","ETHUSD",1724896706033,0.55,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724896706329,5.07728581,2528.3,2527.7,7.9121]
["bitfinex","ETHUSD",1724896706486,5.07728581,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1724896707036,1.12206581,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1724896707324,1.12206581,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1724896707486,1.12206581,2528.3,2527.9,7.91152]
["bitfinex","ETHUSD",1724896708133,2.3714,2528.4,2528.0,0.07911324]
["bitfinex","ETHUSD",1724896708347,7.38328659,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724896709840,7.38328659,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1724896710010,7.38328659,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724896710210,7.38328659,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1724896710811,2.4101,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1724896711046,0.55,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724896711648,2.4101,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724896713244,6.48828503,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1724896713414,3.95596,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724896713613,2.2626,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724896714014,6.21863,2527.8,2527.1,7.91402]
["bitfinex","ETHUSD",1724896714253,6.21863,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1724896714554,1.017459,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724896715612,2.2626,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1724896715818,5.1545185,2528.0,2526.9,4.22568503]
["bitfinex","ETHUSD",1724896715819,1.1988285,2528.0,2527.6,3.95628]
["bitfinex","ETHUSD",1724896716769,13.61760659,2528.1,2527.8,3.95589]
["bitfinex","ETHUSD",1724896716770,7.38328659,2528.1,2527.8,3.95589]
["bitfinex","ETHUSD",1724896717934,6.4152,2528.4,2527.8,7.9118]
["bitfinex","ETHUSD",1724896718246,6.4152,2528.4,2527.8,3.95589]
["bitfinex","ETHUSD",1724896719061,0.55,2528.3,2527.8,7.9118]
["bitfinex","ETHUSD",1724896719364,2.38034766,2528.3,2527.8,7.9118]
["bitfinex","ETHUSD",1724896719597,1.83034766,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1724896720126,1.83034766,2528.3,2527.8,7.91181]
["bitfinex","ETHUSD",1724896720826,1.83034766,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1724896721131,1.83034766,2528.3,2527.8,3.95588]
["bitfinex","ETHUSD",1724896721453,0.42904477,2528.2,2527.8,7.91179]
["bitfinex","ETHUSD",1724896721859,0.42904477,2528.2,2527.9,3.95583]
["bitfinex","ETHUSD",1724896722059,1.83034766,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1724896722351,2.4601,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1724896722550,9.41526,2528.4,2527.8,3.95588]
["bitfinex","ETHUSD",1724896723063,3.95523,2528.3,2527.8,3.95588]
["bitfinex","ETHUSD",1724896723978,2.3153,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724896725689,2.3153,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724896727512,2.3153,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724896729753,2.3153,2528.1,2527.1,2.2569]
["bitfinex","ETHUSD",1724896730000,2.437,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1724896730297,6.39301,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1724896730607,2.437,2527.8,2527.3,7.91344]
["bitfinex","ETHUSD",1724896730754,2.437,2527.8,2527.3,7.91341]
["bitfinex","ETHUSD",1724896730959,2.437,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724896731356,2.437,2527.8,2527.1,3.95702]
["bitfinex","ETHUSD",1724896731357,3.9564,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1724896733366,6.30189,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724896733592,6.30189,2527.5,2526.9,7.91465]
["bitfinex","ETHUSD",1724896734298,6.30189,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724896734871,6.30189,2527.5,2526.7,7.91525]
["bitfinex","ETHUSD",1724896735078,3.95679,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1724896735277,6.30189,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724896735862,2.3454,2527.5,2527.1,3.95705]
["bitfinex","ETHUSD",1724896739409,2.3454,2527.5,2527.1,7.9141]
["bitfinex","ETHUSD",1724896740001,2.3454,2527.5,2527.1,3.95705]
["bitfinex","ETHUSD",1724896740365,2.3454,2527.5,2527.1,7.91406]
["bitfinex","ETHUSD",1724896740806,2.3454,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1724896741299,2.3479,2527.8,2527.3,3.95666]
["bitfinex","ETHUSD",1724896742192,2.3479,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1724896743141,6.30399,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1724896743348,0.630399,2527.7,2527.3,3.9567]
["bitfinex","ETHUSD",1724896743504,2.3992,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724896744444,2.3992,2527.6,2527.3,7.9134]
["bitfinex","ETHUSD",1724896744650,2.3992,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724896744948,2.4722,2527.8,2527.5,3.95642]
["bitfinex","ETHUSD",1724896745151,0.24722,2527.7,2527.5,3.95642]
["bitfinex","ETHUSD",1724896745446,0.24722,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724896745651,0.24722,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1724896745808,0.24722,2527.7,2527.3,7.91347]
["bitfinex","ETHUSD",1724896746023,0.24722,2527.7,2527.3,7.91341]
["bitfinex","ETHUSD",1724896746465,0.24722,2527.7,2527.3,3.9567]
["bitfinex","ETHUSD",1724896748024,2.4355,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724896748225,3.099377,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724896748568,6.39201,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724896749234,2.4355,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724896751339,6.392,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724896752366,2.4355,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724896753873,8.18983666,2527.5,2526.9,3.95734]
["bitfinex","ETHUSD",1724896757241,2.4355,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724896757574,2.4355,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1724896761507,2.4355,2527.5,2526.8,3.95746]
["bitfinex","ETHUSD",1724896761790,2.4355,2527.5,2527.0,0.07913912]
["bitfinex","ETHUSD",1724896762157,2.4355,2527.5,2527.2,3.95689]
["bitfinex","ETHUSD",1724896762587,9.66198659,2527.7,2527.3,3.95671]
["bitfinex","ETHUSD",1724896762747,10.62818525,2527.7,2527.2,3.95689]
["bitfinex","ETHUSD",1724896762950,10.62818525,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724896765146,2.2749,2527.6,2527.1,3.95696]
["bitfinex","ETHUSD",1724896765954,2.2749,2527.6,2527.2,3.95689]
["bitfinex","ETHUSD",1724896766181,2.2749,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1724896766496,2.2749,2527.6,2527.3,7.91347]
["bitfinex","ETHUSD",1724896766800,11.33908659,2528.0,2527.1,0.791426]
["bitfinex","ETHUSD",1724896766801,7.38328659,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724896766955,2.4526,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724896767152,6.40829,2528.0,2527.3,7.91334]
["bitfinex","ETHUSD",1724896767366,6.40829,2528.0,2527.3,3.95665]
["bitfinex","ETHUSD",1724896767602,0.640829,2527.9,2527.3,3.95665]
["bitfinex","ETHUSD",1724896768789,0.640829,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724896770284,6.40829,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1724896770658,2.4526,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1724896772399,5.3841,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1724896772579,2.3841,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724896772899,2.3841,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724896773105,2.3841,2528.2,2527.7,8.31560769]
["bitfinex","ETHUSD",1724896773400,2.3841,2528.2,2527.7,3.95603]
["bitfinex","ETHUSD",1724896774170,2.3841,2528.2,2527.7,7.91211]
["bitfinex","ETHUSD",1724896775212,2.3841,2528.2,2527.8,0.079113]
["bitfinex","ETHUSD",1724896775383,7.38328659,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724896776273,7.38328659,2528.3,2528.0,3.95564]
["bitfinex","ETHUSD",1724896776472,2.4426,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1724896776669,7.38328659,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724896777386,7.38328659,2528.7,2528.1,7.91086]
["bitfinex","ETHUSD",1724896777572,7.38328659,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724896777767,7.38328659,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724896778094,7.38328659,2528.7,2528.3,4.03422921]
["bitfinex","ETHUSD",1724896778293,7.38328659,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1724896779016,7.38328659,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1724896779179,8.36587525,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1724896780271,3.95476,2528.6,2527.9,3.95574]
["bitfinex","ETHUSD",1724896780497,2.4426,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1724896781422,2.4426,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724896783075,3.18059487,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724896784985,2.4853,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724896785419,2.4853,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1724896785723,2.395,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1724896785896,2.395,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1724896785897,2.395,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1724896789395,2.395,2528.4,2527.8,7.91185]
["bitfinex","ETHUSD",1724896789593,2.395,2528.4,2527.8,3.95586]
["bitfinex","ETHUSD",1724896789900,8.19267515,2528.4,2527.8,3.95586]
["bitfinex","ETHUSD",1724896790532,3.95539,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1724896790688,2.4305,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724896790887,2.4305,2528.1,2527.6,7.91243]
["bitfinex","ETHUSD",1724896791092,2.4305,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1724896791439,0.638589,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1724896792435,2.4305,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724896793015,6.38604,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724896793510,2.4305,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724896793744,2.4305,2528.1,2527.6,7.91262]
["bitfinex","ETHUSD",1724896793896,2.4305,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724896794095,2.4305,2528.1,2527.6,7.91244]
["bitfinex","ETHUSD",1724896794339,2.4305,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724896794545,2.4305,2528.1,2527.6,7.91245]
["bitfinex","ETHUSD",1724896794713,2.4305,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724896800162,2.4305,2528.1,2527.7,3.94717]
["bitfinex","ETHUSD",1724896800661,0.73799487,2528.5,2527.8,0.07911492]
["bitfinex","ETHUSD",1724896800862,2.2869,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1724896801670,2.2895,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1724896801851,2.4603,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724896802032,3.08856946,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724896802735,3.08856946,2528.1,2527.6,7.91245]
["bitfinex","ETHUSD",1724896802940,3.08856946,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724896803119,0.70439495,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1724896803324,0.70439495,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1724896803325,2.252,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724896803661,2.252,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724896803864,2.4305,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724896805265,7.420917,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724896805564,2.3168,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724896805862,2.3168,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724896806085,2.3168,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724896806374,2.3168,2527.4,2526.8,7.91491]
["bitfinex","ETHUSD",1724896806683,6.27354,2527.4,2526.8,7.91491]
["bitfinex","ETHUSD",1724896806976,6.27354,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724896807133,2.3168,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724896807329,2.3168,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1724896807330,2.4405,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1724896807574,2.4405,2527.4,2526.9,7.91461]
["bitfinex","ETHUSD",1724896807755,6.39714,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1724896808253,2.4405,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1724896808461,2.4405,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724896809983,2.4405,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724896811769,2.4405,2527.4,2526.9,7.91455]
["bitfinex","ETHUSD",1724896811971,2.4405,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1724896812150,13.65973659,2527.7,2527.1,3.95706]
["bitfinex","ETHUSD",1724896812349,0.55,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1724896813390,2.3283,2527.5,2527.1,3.95706]
["bitfinex","ETHUSD",1724896817091,2.3283,2527.5,2527.1,7.91407]
["bitfinex","ETHUSD",1724896817953,2.3283,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724896818186,3.75007966,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724896818453,3.75007966,2527.5,2527.1,7.91401]
["bitfinex","ETHUSD",1724896819159,3.75007966,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724896819782,3.75007966,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1724896819981,7.38328659,2527.7,2527.5,3.95636]
["bitfinex","ETHUSD",1724896820310,7.38328659,2527.7,2527.4,3.95654]
["bitfinex","ETHUSD",1724896821609,7.38328659,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724896821772,7.38328659,2527.7,2527.4,3.95654]
["bitfinex","ETHUSD",1724896821773,7.38328659,2527.7,2527.4,7.91308]
["bitfinex","ETHUSD",1724896821975,2.4742,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724896822181,4.351197,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724896824313,3.95641,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1724896824465,2.3474,2527.5,2527.1,3.95706]
["bitfinex","ETHUSD",1724896824666,2.3474,2527.5,2526.8,6.23116]
["bitfinex","ETHUSD",1724896824667,3.95702,2527.2,2526.6,7.91559]
["bitfinex","ETHUSD",1724896824872,2.3474,2527.1,2526.6,7.91559]
["bitfinex","ETHUSD",1724896825100,2.3474,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1724896825970,2.3474,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1724896827321,8.543841,2527.4,2526.8,3.95755]
["bitfinex","ETHUSD",1724896827322,2.3474,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724896827478,3.0408501,2527.3,2526.8,7.9151]
["bitfinex","ETHUSD",1724896827684,2.2834,2527.5,2526.8,1.76243165]
["bitfinex","ETHUSD",1724896827897,2.2834,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1724896828105,2.2834,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724896828287,7.38328659,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724896828682,7.38328659,2527.8,2527.4,7.91308]
["bitfinex","ETHUSD",1724896828887,7.38328659,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724896829117,7.38328659,2527.8,2527.2,3.95687]
["bitfinex","ETHUSD",1724896829318,0.96666866,2527.7,2527.2,7.91372]
["bitfinex","ETHUSD",1724896830096,0.96666866,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1724896830297,0.96666866,2527.7,2527.2,7.9137]
["bitfinex","ETHUSD",1724896830530,0.96666866,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724896830692,0.96666866,2527.7,2527.2,7.9137]
["bitfinex","ETHUSD",1724896831295,2.3434,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1724896831725,2.3434,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1724896831889,10.25656,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724896832390,2.3563,2527.4,2526.8,7.91495]
["bitfinex","ETHUSD",1724896832535,3.50501595,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724896833498,3.95683,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724896835340,2.3563,2527.2,2526.6,3.95775]
["bitfinex","ETHUSD",1724896835522,3.1024846,2527.2,2526.6,3.95775]
["bitfinex","ETHUSD",1724896835724,3.1024846,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724896836267,2.3563,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724896839039,1.14871595,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724896839228,0.55,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1724896841045,0.55,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724896841260,0.55,2527.3,2526.8,7.91503]
["bitfinex","ETHUSD",1724896841446,0.55,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724896842168,0.55,2527.3,2526.8,7.91496]
["bitfinex","ETHUSD",1724896842550,0.55,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1724896845562,7.38328659,2527.5,2527.3,3.9567]
["bitfinex","ETHUSD",1724896845742,2.3837,2527.7,2527.3,3.9567]
["bitfinex","ETHUSD",1724896846241,2.3837,2527.7,2527.1,7.91399]
["bitfinex","ETHUSD",1724896846242,6.33987,2527.7,2527.1,7.91399]
["bitfinex","ETHUSD",1724896846455,2.4307,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1724896847876,11.33923659,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1724896848060,2.4307,2527.8,2527.6,3.95622]
["bitfinex","ETHUSD",1724896848377,2.4848,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724896848555,6.4405,2528.0,2527.3,3.95665]
["bitfinex","ETHUSD",1724896848759,6.4405,2528.0,2527.4,3.9566]
["bitfinex","ETHUSD",1724896849058,3.95559,2528.1,2527.1,3.957]
["bitfinex","ETHUSD",1724896849059,3.95617,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724896849263,6.27056,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724896849967,2.3142,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724896850477,6.27052,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724896855087,6.38678,2527.3,2526.7,7.91529]
["bitfinex","ETHUSD",1724896855253,6.38678,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724896855771,6.38678,2527.3,2526.7,7.91526]
["bitfinex","ETHUSD",1724896856339,2.4299,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1724896856574,6.42728,2527.6,2527.0,3.95721]
["bitfinex","ETHUSD",1724896856786,6.42728,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724896857074,2.4709,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724896857241,6.42723,2527.6,2527.0,7.91433]
["bitfinex","ETHUSD",1724896857444,7.55073374,2527.6,2527.0,7.91433]
["bitfinex","ETHUSD",1724896858584,7.55073374,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1724896858973,11.50713374,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1724896859295,7.55073374,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1724896859590,7.55073374,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724896859794,3.95676,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724896859998,3.95682,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724896861095,3.95682,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724896861296,7.91373,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724896861789,7.9137,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724896861956,5.799296,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724896862419,9.756186,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724896863485,2.2655,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1724896864401,3.95669,2527.4,2526.9,3.95737]
["bitfinex","ETHUSD",1724896864564,0.55,2527.3,2526.9,3.95737]
["bitfinex","ETHUSD",1724896865495,2.4227,2527.2,2526.9,3.95737]
["bitfinex","ETHUSD",1724896865701,2.4227,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724896868497,6.37966,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724896868800,6.37966,2527.2,2526.6,7.91558]
["bitfinex","ETHUSD",1724896869198,3.95736,2527.0,2526.4,0.3967]
["bitfinex","ETHUSD",1724896869499,3.95786,2526.7,2526.0,3.95873]
["bitfinex","ETHUSD",1724896869854,3.95786,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724896870593,4.38872243,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724896872000,4.38872243,2526.7,2526.2,7.91698]
["bitfinex","ETHUSD",1724896872208,3.95767,2526.8,2526.2,10.24951]
["bitfinex","ETHUSD",1724896872504,3.95767,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724896872793,4.50749,2526.9,2526.3,3.95835]
["bitfinex","ETHUSD",1724896873001,4.50749,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724896873300,6.33771366,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724896876014,9.83758659,2527.0,2526.3,0.07916027]
["bitfinex","ETHUSD",1724896876313,9.83758659,2527.0,2526.3,4.31131237]
["bitfinex","ETHUSD",1724896876518,9.83758659,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1724896876678,3.56262557,2527.2,2526.6,6.30586]
["bitfinex","ETHUSD",1724896876873,0.55,2527.1,2526.6,6.30586]
["bitfinex","ETHUSD",1724896877182,2.306,2527.0,2526.6,3.95776]
["bitfinex","ETHUSD",1724896878826,0.55,2527.1,2526.6,4.03691407]
["bitfinex","ETHUSD",1724896878991,2.4749,2527.2,2526.9,3.95737]
["bitfinex","ETHUSD",1724896879193,2.4749,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724896879422,2.4749,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724896879737,3.46071866,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724896884681,7.41766866,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724896884884,3.46071866,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724896886577,2.4227,2527.0,2526.4,3.95808]
["bitfinex","ETHUSD",1724896886805,4.25469,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1724896889338,2.4227,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1724896889535,2.2912,2526.6,2526.0,3.95867]
["bitfinex","ETHUSD",1724896889741,2.2912,2526.6,2526.1,3.95854]
["bitfinex","ETHUSD",1724896893394,3.95812,2526.5,2526.0,3.95867]
["bitfinex","ETHUSD",1724896893599,2.2758,2526.4,2526.0,3.95867]
["bitfinex","ETHUSD",1724896896099,2.2758,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724896896100,2.3182,2526.1,2525.6,3.95933]
["bitfinex","ETHUSD",1724896896603,2.3182,2526.1,2525.5,7.41]
["bitfinex","ETHUSD",1724896896905,3.95891,2526.0,2525.5,7.41]
["bitfinex","ETHUSD",1724896897129,3.95891,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724896897728,7.91786,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724896898026,3.95891,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724896898850,7.91785,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724896898998,2.4249,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1724896899814,6.38389,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1724896900031,2.4249,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1724896900232,2.42,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1724896900444,6.37946,2525.6,2525.1,3.96019]
["bitfinex","ETHUSD",1724896900802,2.42,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1724896901237,3.09735261,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1724896901553,2.3943,2525.9,2525.3,0.07919749]
["bitfinex","ETHUSD",1724896901718,2.3943,2525.9,2525.6,3.95935]
["bitfinex","ETHUSD",1724896902039,3.9586,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724896902040,2.3943,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724896902277,3.32959,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724896902402,4.582884,2526.6,2525.5,4.23492077]
["bitfinex","ETHUSD",1724896902749,3.95839,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1724896902949,2.4386,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724896903353,3.95853,2526.2,2525.2,2.7085]
["bitfinex","ETHUSD",1724896903354,7.91811,2525.9,2525.2,0.3967]
["bitfinex","ETHUSD",1724896903552,3.95853,2526.2,2525.1,3.96013]
["bitfinex","ETHUSD",1724896903553,2.4409,2525.8,2525.1,3.96013]
["bitfinex","ETHUSD",1724896903719,2.4409,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1724896904635,2.4409,2525.5,2525.1,7.92027]
["bitfinex","ETHUSD",1724896904817,2.4409,2525.5,2525.1,3.96012]
["bitfinex","ETHUSD",1724896905023,2.4409,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1724896906957,2.9109,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724896907545,3.597888,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724896907750,2.9109,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724896908257,2.9109,2525.7,2525.1,3.96016]
["bitfinex","ETHUSD",1724896908258,2.3609,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1724896908409,2.3765,2526.0,2525.1,2.4814]
["bitfinex","ETHUSD",1724896908613,2.9265,2526.0,2525.8,3.95913]
["bitfinex","ETHUSD",1724896908948,0.55,2526.0,2525.8,3.95913]
["bitfinex","ETHUSD",1724896909425,0.55,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724896909751,1.24410694,2526.2,2525.9,3.95888]
["bitfinex","ETHUSD",1724896911422,1.24410694,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1724896911649,1.24410694,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724896911855,0.36206069,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1724896912755,0.36206069,2526.1,2525.9,3.95895]
["bitfinex","ETHUSD",1724896912965,0.55,2526.2,2525.9,3.95886]
["bitfinex","ETHUSD",1724896914042,0.55,2526.2,2525.9,7.91776]
["bitfinex","ETHUSD",1724896914247,0.55,2526.2,2525.9,3.95886]
["bitfinex","ETHUSD",1724896914432,0.90328494,2526.2,2525.9,3.95886]
["bitfinex","ETHUSD",1724896915660,0.90328494,2526.2,2525.9,7.91776]
["bitfinex","ETHUSD",1724896915863,0.55,2526.2,2526.0,3.9588]
["bitfinex","ETHUSD",1724896917163,0.55,2526.2,2525.7,2.3466]
["bitfinex","ETHUSD",1724896917372,4.78576019,2526.6,2525.2,4.90655285]
["bitfinex","ETHUSD",1724896917373,7.38328659,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1724896917534,2.3244,2526.9,2526.7,3.95769]
["bitfinex","ETHUSD",1724896917737,2.3244,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724896919022,2.8744,2526.9,2526.7,3.95769]
["bitfinex","ETHUSD",1724896919230,2.8744,2526.9,2526.5,3.95791]
["bitfinex","ETHUSD",1724896919430,2.8744,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724896919667,2.3202,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1724896919851,2.3202,2526.7,2526.4,3.95815]
["bitfinex","ETHUSD",1724896920644,2.3202,2526.7,2525.7,4.23492077]
["bitfinex","ETHUSD",1724896920645,2.3202,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724896920875,0.55,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1724896921167,2.3019,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1724896921467,2.3019,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724896921666,2.4791,2526.1,2525.4,3.95966]
["bitfinex","ETHUSD",1724896921963,2.4791,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724896922170,0.55,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1724896922728,0.55,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1724896923525,2.2886,2525.8,2525.1,3.96018]
["bitfinex","ETHUSD",1724896923733,0.55,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1724896924564,0.55,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1724896924883,0.55,2525.7,2525.0,7.92056]
["bitfinex","ETHUSD",1724896925040,0.55,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724896925241,0.55,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724896926159,0.55,2525.7,2525.2,7.92014]
["bitfinex","ETHUSD",1724896926367,0.55,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724896927063,0.55,2525.7,2525.2,7.92005]
["bitfinex","ETHUSD",1724896927877,0.55,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724896928352,0.55,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1724896929363,1.64206786,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1724896929886,1.64206786,2525.7,2525.3,3.95988]
["bitfinex","ETHUSD",1724896930236,1.64206786,2525.7,2525.0,7.92057]
["bitfinex","ETHUSD",1724896930441,2.3585,2525.6,2525.0,7.92057]
["bitfinex","ETHUSD",1724896930667,2.3585,2525.6,2525.1,3.96019]
["bitfinex","ETHUSD",1724896930863,0.40005679,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1724896931288,0.40005679,2525.5,2524.8,4.23492077]
["bitfinex","ETHUSD",1724896931289,6.38936,2525.4,2524.4,10.64055077]
["bitfinex","ETHUSD",1724896931452,6.38936,2525.4,2524.4,6.40564]
["bitfinex","ETHUSD",1724896931453,3.96036,2525.1,2524.4,6.40564]
["bitfinex","ETHUSD",1724896931784,7.93328659,2525.4,2524.4,6.40564]
["bitfinex","ETHUSD",1724896931785,2.4295,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1724896932078,0.24295,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1724896932284,2.4295,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1724896933239,3.96072,2524.8,2524.0,8.19675077]
["bitfinex","ETHUSD",1724896933443,2.4295,2524.9,2524.2,3.96163]
["bitfinex","ETHUSD",1724896933643,2.4295,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1724896933904,7.38328659,2525.1,2524.6,4.31413947]
["bitfinex","ETHUSD",1724896934988,7.38328659,2525.1,2524.6,4.23492077]
["bitfinex","ETHUSD",1724896935485,7.38328659,2525.1,2524.8,3.96061]
["bitfinex","ETHUSD",1724896936075,7.38328659,2525.1,2524.8,7.92123]
["bitfinex","ETHUSD",1724896936646,7.38328659,2525.1,2524.8,7.92122]
["bitfinex","ETHUSD",1724896936851,7.38328659,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1724896937358,7.38328659,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724896937599,7.38328659,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1724896937801,0.55,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1724896938215,0.55,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724896938414,0.55,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1724896938622,0.55,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724896939333,0.55,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1724896939882,0.55,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1724896940221,7.38328659,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724896941495,9.73908659,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1724896941700,2.3558,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1724896942224,2.3558,2525.6,2524.8,3.96057]
["bitfinex","ETHUSD",1724896942424,0.23558,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724896942629,4.19519,2525.5,2524.8,3.96057]
["bitfinex","ETHUSD",1724896942930,0.55,2525.4,2524.8,7.92118]
["bitfinex","ETHUSD",1724896943103,0.55,2525.4,2524.8,3.96057]
["bitfinex","ETHUSD",1724896943301,1.260099,2525.4,2524.8,3.96057]
["bitfinex","ETHUSD",1724896944334,2.4237,2525.3,2524.8,3.96057]
["bitfinex","ETHUSD",1724896945994,2.4237,2525.3,2524.6,8.19584077]
["bitfinex","ETHUSD",1724896945995,6.38366,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724896946499,10.34367,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724896946727,0.92132817,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724896947111,3.9604,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1724896947308,2.4938,2524.9,2524.3,3.96144]
["bitfinex","ETHUSD",1724896948226,2.4938,2524.9,2524.4,7.92258]
["bitfinex","ETHUSD",1724896948427,6.42425,2525.1,2524.4,10.35937]
["bitfinex","ETHUSD",1724896948629,0.55,2525.0,2524.4,10.35937]
["bitfinex","ETHUSD",1724896948989,0.55,2525.0,2524.4,6.39812]
["bitfinex","ETHUSD",1724896949194,0.55,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1724896949836,0.55,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724896950341,2.4639,2525.1,2524.6,3.96097]
["bitfinex","ETHUSD",1724896951632,2.4639,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1724896951796,7.38328659,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1724896951996,7.38328659,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1724896952192,7.38328659,2525.2,2524.9,3.96047]
["bitfinex","ETHUSD",1724896952646,7.38328659,2525.2,2524.9,3.96045]
["bitfinex","ETHUSD",1724896952860,7.38328659,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724896952861,6.26217,2525.4,2524.7,3.96072]
["bitfinex","ETHUSD",1724896953008,2.27973,2525.3,2524.7,3.96072]
["bitfinex","ETHUSD",1724896953408,3.96009,2525.2,2524.6,3.96098]
["bitfinex","ETHUSD",1724896953619,2.27973,2525.3,2524.5,6.59692077]
["bitfinex","ETHUSD",1724896953821,6.26217,2525.4,2524.8,3.96059]
["bitfinex","ETHUSD",1724896954531,2.3023,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1724896955126,19.95886659,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724896955457,0.55,2525.4,2524.8,3.96059]
["bitfinex","ETHUSD",1724896955658,2.8701,2525.4,2524.8,7.9212]
["bitfinex","ETHUSD",1724896956518,2.8701,2525.4,2524.9,3.96051]
["bitfinex","ETHUSD",1724896958112,2.8701,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1724896959236,3.576616,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1724896959555,3.576616,2525.4,2525.0,7.92074]
["bitfinex","ETHUSD",1724896959749,2.8701,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1724896959955,2.3201,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1724896960204,2.3201,2525.4,2525.2,3.96007]
["bitfinex","ETHUSD",1724896960642,9.81028659,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1724896960843,7.38328659,2525.7,2525.4,3.95974]
["bitfinex","ETHUSD",1724896962156,7.38328659,2525.7,2525.2,7.91999]
["bitfinex","ETHUSD",1724896962444,7.38328659,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1724896963345,7.38328659,2525.7,2525.2,7.9199]
["bitfinex","ETHUSD",1724896964141,7.38328659,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1724896964441,7.38328659,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724896964846,6.386,2525.9,2525.2,7.91992]
["bitfinex","ETHUSD",1724896965147,0.55,2525.8,2525.2,7.91992]
["bitfinex","ETHUSD",1724896965348,0.55,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1724896966979,0.55,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1724896967912,0.55,2525.8,2525.4,7.91944]
["bitfinex","ETHUSD",1724896968116,0.55,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1724896968317,2.427,2525.9,2525.3,4.31411394]
["bitfinex","ETHUSD",1724896968605,16.29843,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724896968606,9.73698659,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1724896968908,2.3537,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1724896969468,2.3537,2526.2,2525.8,3.959]
["bitfinex","ETHUSD",1724896971215,2.3537,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724896971421,0.631207,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724896972626,2.3537,2526.2,2525.5,2.493]
["bitfinex","ETHUSD",1724896972825,2.3537,2526.2,2525.9,3.95894]
["bitfinex","ETHUSD",1724896973695,11.34142659,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1724896973696,7.38328659,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1724896973899,7.38328659,2526.5,2526.2,3.95842]
["bitfinex","ETHUSD",1724896974098,2.3216,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724896974589,4.92183866,2526.7,2526.1,7.91713]
["bitfinex","ETHUSD",1724896975407,4.92183866,2526.7,2526.1,7.91714]
["bitfinex","ETHUSD",1724896975592,4.92183866,2526.7,2526.1,3.95856]
["bitfinex","ETHUSD",1724896975940,2.86027953,2526.6,2525.9,3.95894]
["bitfinex","ETHUSD",1724896976094,6.32017,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1724896976293,6.32017,2526.5,2525.9,7.91784]
["bitfinex","ETHUSD",1724896976747,6.32017,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724896977494,3.95822,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724896979447,7.91653,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724896979596,7.91653,2526.4,2525.7,12.15326077]
["bitfinex","ETHUSD",1724896979803,7.91653,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1724896980443,3.95822,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1724896982444,2.362,2526.5,2525.5,3.9595]
["bitfinex","ETHUSD",1724896982445,6.36218,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724896982825,6.36218,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724896983033,6.36218,2526.1,2525.6,5.41552608]
["bitfinex","ETHUSD",1724896985552,6.36218,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724896985852,3.95868,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724896986016,6.23003,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724896987043,3.95902,2525.9,2525.4,4.23492077]
["bitfinex","ETHUSD",1724896987459,3.95902,2525.9,2525.4,8.19467077]
["bitfinex","ETHUSD",1724896988253,3.95902,2525.9,2525.1,8.19506077]
["bitfinex","ETHUSD",1724896988254,3.95939,2525.7,2525.1,8.19506077]
["bitfinex","ETHUSD",1724896988460,3.95939,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1724896988828,2.3603,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1724896990189,2.3603,2525.8,2525.5,3.9595]
["bitfinex","ETHUSD",1724896990320,7.38328659,2526.0,2525.4,4.23492077]
["bitfinex","ETHUSD",1724896990521,7.38328659,2526.0,2525.8,3.95904]
["bitfinex","ETHUSD",1724896990725,6.40276,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1724896990926,0.55,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1724896991445,6.40276,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1724896992535,2.4443,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724896994933,7.38328659,2526.4,2525.9,5.41318708]
["bitfinex","ETHUSD",1724896995128,3.0,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1724896995129,2.3982,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1724896995355,2.3982,2526.6,2526.4,3.95817]
["bitfinex","ETHUSD",1724896995761,2.3982,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1724896996344,2.3982,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724896996558,3.77209866,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724896996877,7.72968866,2526.8,2526.1,3.95855]
["bitfinex","ETHUSD",1724896997072,7.72968866,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1724896997249,3.95773,2526.7,2526.1,7.91712]
["bitfinex","ETHUSD",1724896997452,5.86479153,2526.7,2526.1,7.91712]
["bitfinex","ETHUSD",1724896997755,3.95808,2526.5,2525.9,7.91777]
["bitfinex","ETHUSD",1724896997958,6.27578,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724896998158,3.95876,2526.1,2525.5,8.19444077]
["bitfinex","ETHUSD",1724896998357,2.3177,2526.3,2525.5,4.23492077]
["bitfinex","ETHUSD",1724896999152,2.3177,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724896999359,6.27614,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724896999681,3.95853,2526.2,2525.6,3.95943]
["bitfinex","ETHUSD",1724897000057,3.95853,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724897001638,3.95943,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1724897001867,2.3177,2525.6,2524.9,4.23492077]
["bitfinex","ETHUSD",1724897002139,5.3177,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1724897002368,0.55,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1724897003785,0.55,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724897003971,5.38041973,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724897004180,2.3177,2525.7,2525.1,3.96011]
["bitfinex","ETHUSD",1724897004681,6.2771,2525.7,2525.1,3.96011]
["bitfinex","ETHUSD",1724897006282,3.9597,2525.5,2524.9,8.19537077]
["bitfinex","ETHUSD",1724897006751,3.9596,2525.6,2525.0,2.4336]
["bitfinex","ETHUSD",1724897006964,3.9596,2525.6,2525.0,6.39387]
["bitfinex","ETHUSD",1724897007174,7.91917,2525.6,2525.0,6.39387]
["bitfinex","ETHUSD",1724897007481,3.95957,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724897007841,7.91912,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724897008880,3.95955,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724897009089,7.91909,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724897009263,3.95954,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724897009462,7.9191,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724897009667,3.95954,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724897010069,7.9191,2525.6,2525.0,5.41925408]
["bitfinex","ETHUSD",1724897010254,3.95954,2525.6,2525.0,5.41925408]
["bitfinex","ETHUSD",1724897010801,7.91909,2525.6,2525.0,5.41925408]
["bitfinex","ETHUSD",1724897011297,3.95954,2525.6,2525.0,5.41925408]
["bitfinex","ETHUSD",1724897011997,7.91908,2525.6,2525.0,5.41925408]
["bitfinex","ETHUSD",1724897012207,3.95954,2525.6,2525.0,5.41925408]
["bitfinex","ETHUSD",1724897012373,2.407,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724897012576,2.407,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1724897012783,2.39314547,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1724897012980,3.95969,2525.5,2524.9,3.96052]
["bitfinex","ETHUSD",1724897013202,0.55,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1724897013499,4.50978,2525.4,2524.9,5.17614008]
["bitfinex","ETHUSD",1724897015868,6.93858,2525.4,2524.9,5.17614008]
["bitfinex","ETHUSD",1724897019196,6.93858,2525.4,2524.9,9.13660008]
["bitfinex","ETHUSD",1724897019400,0.55,2525.4,2524.9,11.43790008]
["bitfinex","ETHUSD",1724897019606,4.50964,2525.5,2524.9,11.43790008]
["bitfinex","ETHUSD",1724897019909,0.55,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1724897020522,0.55,2525.5,2525.0,5.52756008]
["bitfinex","ETHUSD",1724897021805,0.55,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1724897024043,7.38328659,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724897024248,0.55,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724897027409,4.50936,2525.7,2525.1,7.92034]
["bitfinex","ETHUSD",1724897027638,6.27925466,2525.7,2525.1,7.92034]
["bitfinex","ETHUSD",1724897027933,6.27925466,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724897028135,3.95946,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724897028303,3.95946,2525.6,2525.1,7.92028]
["bitfinex","ETHUSD",1724897028500,4.5093,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1724897030504,0.55,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1724897031517,7.38328659,2525.9,2525.3,2.4476]
["bitfinex","ETHUSD",1724897031715,0.55,2525.8,2525.3,6.40738]
["bitfinex","ETHUSD",1724897031957,0.55,2525.8,2525.3,3.95978]
["bitfinex","ETHUSD",1724897032641,0.55,2525.8,2525.3,7.91961]
["bitfinex","ETHUSD",1724897032847,0.55,2525.8,2525.3,8.88804926]
["bitfinex","ETHUSD",1724897033343,0.55,2525.8,2525.3,4.92821926]
["bitfinex","ETHUSD",1724897035422,4.50915,2525.8,2525.3,4.92821926]
["bitfinex","ETHUSD",1724897036765,0.55,2525.8,2525.5,3.95953]
["bitfinex","ETHUSD",1724897036961,3.95885,2526.0,2525.5,5.26810618]
["bitfinex","ETHUSD",1724897037124,3.55,2525.9,2525.5,9.22763618]
["bitfinex","ETHUSD",1724897037318,3.55,2525.9,2525.5,5.26810618]
["bitfinex","ETHUSD",1724897038027,0.55,2525.9,2525.5,9.22763618]
["bitfinex","ETHUSD",1724897038361,0.55,2525.9,2525.6,1.16608362]
["bitfinex","ETHUSD",1724897039332,4.50903,2525.9,2525.4,3.95973]
["bitfinex","ETHUSD",1724897039719,2.3385,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1724897040345,0.55,2525.9,2525.5,7.91912]
["bitfinex","ETHUSD",1724897040624,7.38328659,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1724897040864,7.38328659,2526.1,2525.8,0.630751]
["bitfinex","ETHUSD",1724897041028,7.38328659,2526.1,2525.6,2.3483]
["bitfinex","ETHUSD",1724897041229,7.38328659,2526.1,2525.3,8.07290255]
["bitfinex","ETHUSD",1724897041442,6.35543,2525.8,2525.1,6.38348]
["bitfinex","ETHUSD",1724897041645,6.35543,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724897042161,10.31467,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724897042808,6.35543,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724897042959,10.31467,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724897043127,3.95929,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724897043435,3.95929,2525.7,2525.2,5.17090326]
["bitfinex","ETHUSD",1724897043643,6.35543,2525.8,2525.2,5.17090326]
["bitfinex","ETHUSD",1724897044870,10.31466,2525.8,2525.2,5.17090326]
["bitfinex","ETHUSD",1724897045170,10.31466,2525.8,2524.9,0.3967]
["bitfinex","ETHUSD",1724897045171,3.95997,2525.3,2524.9,2.2638]
["bitfinex","ETHUSD",1724897045665,7.91942,2525.5,2524.9,6.22425]
["bitfinex","ETHUSD",1724897045878,0.55,2525.4,2524.9,6.22425]
["bitfinex","ETHUSD",1724897046169,0.55,2525.4,2525.0,0.79890325]
["bitfinex","ETHUSD",1724897046340,3.95971,2525.5,2525.0,0.79890325]
["bitfinex","ETHUSD",1724897046539,3.95971,2525.5,2525.0,4.75920325]
["bitfinex","ETHUSD",1724897046745,2.2901,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724897047136,2.2901,2525.6,2525.1,7.92036]
["bitfinex","ETHUSD",1724897047337,2.2901,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1724897047630,6.24957,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1724897048136,3.95974,2525.5,2524.9,10.18472]
["bitfinex","ETHUSD",1724897048443,4.50974,2525.5,2524.9,10.18472]
["bitfinex","ETHUSD",1724897048787,4.50974,2525.5,2524.9,6.22426]
["bitfinex","ETHUSD",1724897049103,4.50974,2525.5,2524.9,10.18472]
["bitfinex","ETHUSD",1724897049557,0.55,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1724897050586,2.2901,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724897050788,3.95924,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724897050947,0.55,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724897052879,4.50943,2525.7,2525.1,7.9203]
["bitfinex","ETHUSD",1724897053786,6.21567,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1724897053948,0.55,2525.5,2524.9,6.22421]
["bitfinex","ETHUSD",1724897054148,4.5097,2525.5,2524.9,6.22421]
["bitfinex","ETHUSD",1724897054347,4.5097,2525.5,2524.9,10.18464]
["bitfinex","ETHUSD",1724897055298,4.5097,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1724897055299,3.95977,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724897055784,3.95977,2525.4,2524.9,7.92088]
["bitfinex","ETHUSD",1724897055985,3.95977,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724897060871,0.55,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724897061077,13.59895659,2525.6,2525.0,3.96036]
["bitfinex","ETHUSD",1724897061674,3.95961,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724897061871,3.95961,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1724897062070,3.95961,2525.5,2524.9,9.13663526]
["bitfinex","ETHUSD",1724897062308,3.95961,2525.5,2524.9,5.17617526]
["bitfinex","ETHUSD",1724897062693,3.95961,2525.5,2524.9,9.13663526]
["bitfinex","ETHUSD",1724897063480,3.95961,2525.5,2524.9,9.13661526]
["bitfinex","ETHUSD",1724897063790,3.95961,2525.5,2524.9,5.17617526]
["bitfinex","ETHUSD",1724897064813,3.95979,2525.4,2524.9,5.17617526]
["bitfinex","ETHUSD",1724897067294,3.95979,2525.4,2525.0,0.69409578]
["bitfinex","ETHUSD",1724897071030,13.59895659,2525.6,2524.4,4.19158255]
["bitfinex","ETHUSD",1724897071031,3.96042,2525.0,2524.4,4.19158255]
["bitfinex","ETHUSD",1724897071328,3.96042,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1724897071891,3.96055,2524.9,2524.4,4.19158255]
["bitfinex","ETHUSD",1724897072591,3.96055,2524.9,2524.4,8.15283255]
["bitfinex","ETHUSD",1724897072928,3.96073,2524.8,2524.4,2.4268]
["bitfinex","ETHUSD",1724897073288,3.96073,2524.8,2524.4,3.63823425]
["bitfinex","ETHUSD",1724897073630,3.96042,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1724897075027,3.96042,2525.0,2524.5,7.92232]
["bitfinex","ETHUSD",1724897075328,2.2504,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1724897075487,0.55,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724897076088,3.96015,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1724897076429,3.96015,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724897076852,2.3948,2525.3,2524.8,2.3376]
["bitfinex","ETHUSD",1724897077015,13.74323659,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724897077216,3.95962,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1724897077434,13.74323659,2525.6,2525.0,5.17053148]
["bitfinex","ETHUSD",1724897077741,3.95961,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1724897078301,13.74323659,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724897079646,3.95924,2525.8,2525.2,6.44488]
["bitfinex","ETHUSD",1724897079647,15.30176659,2525.8,2525.2,6.44488]
["bitfinex","ETHUSD",1724897079820,0.55,2525.7,2525.2,6.44488]
["bitfinex","ETHUSD",1724897080143,0.55,2525.7,2525.2,7.485383]
["bitfinex","ETHUSD",1724897081619,0.55,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724897082343,4.50931,2525.7,2525.2,2.4849]
["bitfinex","ETHUSD",1724897082551,4.50931,2525.7,2525.2,6.44493]
["bitfinex","ETHUSD",1724897083446,4.50931,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1724897089964,2.4333,2525.6,2524.8,2.4294]
["bitfinex","ETHUSD",1724897090266,3.95978,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1724897090433,6.39286,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724897090779,0.55,2525.7,2525.2,2.666513]
["bitfinex","ETHUSD",1724897091077,0.55,2525.7,2525.2,2.2705]
["bitfinex","ETHUSD",1724897091250,0.55,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724897091251,4.50939,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724897092970,6.38608,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724897093592,10.34562,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724897093891,6.38608,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724897094187,10.34566,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724897094508,4.50963,2525.5,2524.8,2.375]
["bitfinex","ETHUSD",1724897094649,2.3414,2525.4,2524.7,1.76478255]
["bitfinex","ETHUSD",1724897095896,3.96034,2525.1,2524.6,2.4973]
["bitfinex","ETHUSD",1724897096067,3.96034,2525.1,2524.3,4.35806]
["bitfinex","ETHUSD",1724897096068,3.96057,2524.9,2524.3,4.35806]
["bitfinex","ETHUSD",1724897096250,7.92121,2524.9,2524.3,4.35806]
["bitfinex","ETHUSD",1724897096453,2.3414,2525.0,2524.6,1.76478255]
["bitfinex","ETHUSD",1724897096692,3.96027,2525.1,2524.6,4.26208255]
["bitfinex","ETHUSD",1724897097187,7.92059,2525.1,2524.6,5.08439381]
["bitfinex","ETHUSD",1724897097487,3.96041,2525.0,2524.6,3.31961126]
["bitfinex","ETHUSD",1724897097651,3.96041,2525.0,2524.6,2.4973]
["bitfinex","ETHUSD",1724897097853,3.96041,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1724897098077,2.3414,2525.2,2524.4,4.09338255]
["bitfinex","ETHUSD",1724897098288,2.3414,2525.2,2524.8,3.96056]
["bitfinex","ETHUSD",1724897098470,2.3414,2525.2,2524.8,5.16104026]
["bitfinex","ETHUSD",1724897099058,9.64968659,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1724897099282,2.4364,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1724897099482,2.4364,2525.5,2525.1,3.96012]
["bitfinex","ETHUSD",1724897099901,3.0,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1724897100208,3.0,2525.6,2525.1,4.991662]
["bitfinex","ETHUSD",1724897100393,2.4364,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1724897100573,0.55,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724897100775,0.55,2525.8,2525.2,5.72483255]
["bitfinex","ETHUSD",1724897101009,0.55,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1724897101814,0.55,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724897102015,3.55,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724897102513,3.0,2525.8,2525.4,3.95966]
["bitfinex","ETHUSD",1724897102667,5.406,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1724897103470,5.406,2525.9,2525.3,7.91971]
["bitfinex","ETHUSD",1724897104569,3.95918,2525.8,2525.1,3.9602]
["bitfinex","ETHUSD",1724897104870,2.3168,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1724897105172,2.3168,2525.6,2525.1,7.92033]
["bitfinex","ETHUSD",1724897105482,2.3168,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724897105684,2.3168,2525.6,2525.1,7.92027]
["bitfinex","ETHUSD",1724897105890,0.55,2525.7,2525.3,3.95988]
["bitfinex","ETHUSD",1724897106100,3.0,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724897106101,3.55,2525.8,2525.3,3.95988]
["bitfinex","ETHUSD",1724897107211,3.55,2525.8,2525.3,7.91971]
["bitfinex","ETHUSD",1724897107394,3.55,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1724897108082,5.66222366,2525.8,2525.2,6.25584]
["bitfinex","ETHUSD",1724897108285,5.66222366,2525.8,2525.3,3.95988]
["bitfinex","ETHUSD",1724897109378,5.66222366,2525.8,2525.3,7.9197]
["bitfinex","ETHUSD",1724897109922,5.66222366,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1724897113979,5.66222366,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1724897116424,2.4288,2526.3,2525.5,0.07919384]
["bitfinex","ETHUSD",1724897116634,2.4288,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1724897118502,0.55,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1724897119595,9.67478659,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1724897119797,0.55,2526.4,2526.2,3.95849]
["bitfinex","ETHUSD",1724897120108,0.55,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724897120309,2.4615,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724897121021,2.2684,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1724897121232,7.78696591,2526.7,2526.2,7.9169]
["bitfinex","ETHUSD",1724897121521,7.78696591,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1724897121743,0.55,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724897121888,0.55,2526.6,2526.4,3.95819]
["bitfinex","ETHUSD",1724897122290,0.55,2526.6,2526.4,7.91631]
["bitfinex","ETHUSD",1724897122535,7.21328659,2526.8,2526.1,1.84394844]
["bitfinex","ETHUSD",1724897122701,7.21328659,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724897124331,7.21328659,2526.8,2526.6,3.95773]
["bitfinex","ETHUSD",1724897125103,7.21328659,2526.8,2526.6,7.91549]
["bitfinex","ETHUSD",1724897125332,7.21328659,2526.8,2526.6,7.91551]
["bitfinex","ETHUSD",1724897125833,7.21328659,2526.8,2526.6,3.95773]
["bitfinex","ETHUSD",1724897128543,2.4709,2527.1,2526.6,4.749315]
["bitfinex","ETHUSD",1724897128844,0.55,2527.0,2526.7,3.95766]
["bitfinex","ETHUSD",1724897129036,3.0,2527.0,2526.7,3.95766]
["bitfinex","ETHUSD",1724897129403,5.4709,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1724897129716,5.4709,2527.1,2526.8,3.95754]
["bitfinex","ETHUSD",1724897130207,5.4709,2527.1,2526.8,4.8282255]
["bitfinex","ETHUSD",1724897132244,0.10190678,2527.0,2526.8,4.8282255]
["bitfinex","ETHUSD",1724897132969,0.09873991,2527.0,2526.8,0.8706855]
["bitfinex","ETHUSD",1724897133248,0.09873991,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1724897140035,0.09873991,2527.0,2526.8,3.95755]
["bitfinex","ETHUSD",1724897140341,17.52297659,2527.4,2526.8,3.95755]
["bitfinex","ETHUSD",1724897140541,3.64827104,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724897140764,7.60512104,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724897143557,3.95695,2527.2,2526.7,3.95766]
["bitfinex","ETHUSD",1724897143884,3.14434733,2527.1,2526.6,3.95773]
["bitfinex","ETHUSD",1724897144195,3.14434733,2527.1,2525.9,3.9589]
["bitfinex","ETHUSD",1724897144196,2.4967,2526.6,2525.9,3.9589]
["bitfinex","ETHUSD",1724897144391,3.95824,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724897144554,4.0554926,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724897144747,0.0973626,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724897144944,0.0973626,2526.5,2526.0,7.91746]
["bitfinex","ETHUSD",1724897145266,0.0973626,2526.5,2526.1,0.791746]
["bitfinex","ETHUSD",1724897146148,4.0554426,2526.5,2526.1,0.791746]
["bitfinex","ETHUSD",1724897146349,4.0554426,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724897146893,3.95822,2526.4,2525.8,3.959]
["bitfinex","ETHUSD",1724897147088,6.94072,2526.4,2525.8,3.959]
["bitfinex","ETHUSD",1724897147250,0.09700319,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1724897148165,4.05544319,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1724897150398,4.05544319,2526.3,2525.8,5.67331426]
["bitfinex","ETHUSD",1724897150762,4.05544319,2526.3,2525.8,9.63237426]
["bitfinex","ETHUSD",1724897150969,0.09700319,2526.3,2526.1,3.95857]
["bitfinex","ETHUSD",1724897151499,3.95798,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1724897151706,0.09666485,2526.2,2526.0,3.95872]
["bitfinex","ETHUSD",1724897151909,3.55,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1724897152112,0.09655427,2526.1,2526.0,3.95872]
["bitfinex","ETHUSD",1724897152411,0.09650695,2526.1,2526.0,3.95872]
["bitfinex","ETHUSD",1724897152770,7.50805,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1724897153127,0.09498475,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1724897156409,0.09498475,2526.4,2526.0,7.91746]
["bitfinex","ETHUSD",1724897156940,0.09498475,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1724897159041,3.95853,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724897159219,3.95853,2526.2,2525.1,0.3971]
["bitfinex","ETHUSD",1724897159220,3.95916,2525.8,2525.1,0.3971]
["bitfinex","ETHUSD",1724897159401,3.95916,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724897159608,2.54415131,2525.7,2525.2,7.91998]
["bitfinex","ETHUSD",1724897159910,2.54415131,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1724897160226,2.54415131,2525.7,2525.2,7.91998]
["bitfinex","ETHUSD",1724897160551,2.54415131,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724897161127,2.54415131,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724897161307,0.09415131,2525.7,2525.5,3.95947]
["bitfinex","ETHUSD",1724897161508,0.09415131,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724897161709,2.3867,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724897161923,3.95766,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1724897162303,3.95766,2526.8,2526.3,3.9583]
["bitfinex","ETHUSD",1724897163271,2.4417,2526.9,2526.4,3.95816]
["bitfinex","ETHUSD",1724897163489,6.3685,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1724897163775,11.00893001,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1724897163940,3.9571,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1724897164365,7.05189001,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1724897164827,3.0,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1724897165270,0.09496539,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1724897165473,0.09496539,2527.0,2526.6,4.7573011]
["bitfinex","ETHUSD",1724897165633,0.09496539,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724897166141,3.95671,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724897166345,0.09556875,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724897167273,3.09556875,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724897169669,0.09556875,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724897169870,3.09556875,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724897170372,3.09556875,2527.3,2526.8,4.748988]
["bitfinex","ETHUSD",1724897171272,0.09556875,2527.3,2527.1,3.957]
["bitfinex","ETHUSD",1724897171617,0.48743437,2527.7,2527.1,7.91401]
["bitfinex","ETHUSD",1724897171618,3.95617,2527.7,2527.1,7.91401]
["bitfinex","ETHUSD",1724897171767,0.09532682,2527.2,2527.1,4.7563153]
["bitfinex","ETHUSD",1724897171975,3.95648,2527.5,2527.1,0.7993153]
["bitfinex","ETHUSD",1724897172178,0.09593833,2527.4,2527.0,3.95723]
["bitfinex","ETHUSD",1724897172485,8.46278,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1724897172486,8.46274,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1724897172822,8.46274,2527.6,2527.0,5.0601458]
["bitfinex","ETHUSD",1724897172995,0.09611795,2527.5,2527.0,5.0601458]
["bitfinex","ETHUSD",1724897173796,4.05262795,2527.5,2527.0,1.1029158]
["bitfinex","ETHUSD",1724897174630,4.05262795,2527.5,2527.0,5.0601758]
["bitfinex","ETHUSD",1724897174805,0.09611795,2527.5,2527.1,0.90174858]
["bitfinex","ETHUSD",1724897176721,0.09611795,2527.5,2527.1,4.85873858]
["bitfinex","ETHUSD",1724897176888,0.09611795,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1724897177292,6.95609,2527.8,2527.2,3.95686]
["bitfinex","ETHUSD",1724897177597,0.55,2527.7,2527.3,6.26189]
["bitfinex","ETHUSD",1724897177912,0.09549038,2527.6,2527.3,6.26189]
["bitfinex","ETHUSD",1724897178262,0.09549038,2527.6,2527.3,7.283778]
["bitfinex","ETHUSD",1724897178817,0.09549038,2527.6,2527.4,3.95661]
["bitfinex","ETHUSD",1724897179553,6.9559,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724897179755,0.09554176,2527.5,2527.3,4.978678]
["bitfinex","ETHUSD",1724897179956,4.50601,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724897180456,0.09571544,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1724897181063,0.09560496,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1724897181359,0.09560496,2527.6,2527.0,3.95722]
["bitfinex","ETHUSD",1724897181360,3.95647,2527.5,2527.0,3.95722]
["bitfinex","ETHUSD",1724897181549,6.29901,2527.6,2527.0,1.368652]
["bitfinex","ETHUSD",1724897181718,0.09538397,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724897182066,0.09532077,2527.3,2527.0,5.325902]
["bitfinex","ETHUSD",1724897182261,6.29901,2527.6,2527.1,5.6313972]
["bitfinex","ETHUSD",1724897182418,0.09537842,2527.2,2527.1,5.6313972]
["bitfinex","ETHUSD",1724897182618,6.29901,2527.6,2527.1,1.6743172]
["bitfinex","ETHUSD",1724897182918,0.09575723,2527.5,2527.1,1.6743172]
["bitfinex","ETHUSD",1724897184253,0.09575723,2527.5,2527.2,3.95685]
["bitfinex","ETHUSD",1724897184422,0.09575723,2527.5,2527.3,0.96673827]
["bitfinex","ETHUSD",1724897184631,4.50611,2527.8,2527.3,0.96673827]
["bitfinex","ETHUSD",1724897184823,0.09555215,2527.4,2527.3,0.96673827]
["bitfinex","ETHUSD",1724897185043,8.46221,2527.8,2527.3,0.96673827]
["bitfinex","ETHUSD",1724897185259,0.09559944,2527.4,2527.3,0.96673827]
["bitfinex","ETHUSD",1724897185456,8.46221,2527.8,2527.3,0.96673827]
["bitfinex","ETHUSD",1724897185619,0.09559944,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724897185825,4.5061,2527.8,2527.1,3.95708]
["bitfinex","ETHUSD",1724897186023,0.09548894,2527.3,2527.1,3.95708]
["bitfinex","ETHUSD",1724897186365,3.95633,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1724897186535,7.91275,2527.6,2527.1,5.494521]
["bitfinex","ETHUSD",1724897186720,0.09570994,2527.5,2527.1,5.494521]
["bitfinex","ETHUSD",1724897187855,4.05220994,2527.5,2527.1,1.537441]
["bitfinex","ETHUSD",1724897188062,4.05220994,2527.5,2526.9,15.37466]
["bitfinex","ETHUSD",1724897188361,4.05220994,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724897190158,3.95687,2527.3,2526.9,7.46]
["bitfinex","ETHUSD",1724897190464,0.09537842,2527.2,2526.9,7.46]
["bitfinex","ETHUSD",1724897190765,0.09537842,2527.2,2526.9,8.997525]
["bitfinex","ETHUSD",1724897190917,3.95687,2527.3,2526.9,1.537525]
["bitfinex","ETHUSD",1724897191117,0.0952679,2527.1,2526.7,7.91525]
["bitfinex","ETHUSD",1724897191361,3.95687,2527.3,2526.8,3.95753]
["bitfinex","ETHUSD",1724897191543,6.33526,2527.5,2526.8,3.95753]
["bitfinex","ETHUSD",1724897191544,0.09515737,2527.0,2526.8,3.95753]
["bitfinex","ETHUSD",1724897191753,6.33526,2527.5,2526.8,3.95753]
["bitfinex","ETHUSD",1724897191921,6.33526,2527.5,2526.8,5.726425]
["bitfinex","ETHUSD",1724897192127,0.09557911,2527.4,2526.8,5.726425]
["bitfinex","ETHUSD",1724897192353,3.95679,2527.3,2526.8,5.726425]
["bitfinex","ETHUSD",1724897192628,0.09531079,2527.2,2526.8,5.726425]
["bitfinex","ETHUSD",1724897192826,3.95667,2527.4,2526.9,4.9258145]
["bitfinex","ETHUSD",1724897193042,0.0954686,2527.3,2527.0,2.458]
["bitfinex","ETHUSD",1724897193696,3.95656,2527.5,2527.0,6.41525]
["bitfinex","ETHUSD",1724897194363,0.09557911,2527.4,2527.0,6.41525]
["bitfinex","ETHUSD",1724897194768,0.09557911,2527.4,2527.1,0.07913822]
["bitfinex","ETHUSD",1724897195017,0.09557911,2527.4,2527.1,1.22115849]
["bitfinex","ETHUSD",1724897195322,0.09532671,2527.3,2527.1,5.17822849]
["bitfinex","ETHUSD",1724897195465,3.95624,2527.7,2527.1,3.95707]
["bitfinex","ETHUSD",1724897195668,3.95624,2527.7,2527.1,4.03620415]
["bitfinex","ETHUSD",1724897195669,0.09521213,2527.2,2527.1,4.03620415]
["bitfinex","ETHUSD",1724897195895,7.9125,2527.7,2527.1,3.95707]
["bitfinex","ETHUSD",1724897196197,0.55,2527.6,2527.2,1.037232]
["bitfinex","ETHUSD",1724897197410,0.09559095,2527.5,2527.2,4.994172]
["bitfinex","ETHUSD",1724897199686,0.09559095,2527.5,2527.2,8.951112]
["bitfinex","ETHUSD",1724897200295,0.09559095,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1724897200505,0.09559095,2527.5,2527.4,7.5183192]
["bitfinex","ETHUSD",1724897200812,6.95594,2527.9,2527.4,7.5183192]
["bitfinex","ETHUSD",1724897201023,0.09578876,2527.5,2527.4,10.18416]
["bitfinex","ETHUSD",1724897201178,0.55,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1724897202988,3.0,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1724897203304,3.0,2527.9,2527.6,7.91247]
["bitfinex","ETHUSD",1724897203505,7.21328659,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724897203817,2.3499,2528.2,2527.8,7.91192]
["bitfinex","ETHUSD",1724897203996,0.55,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1724897204182,6.23314,2528.5,2527.8,3.95591]
["bitfinex","ETHUSD",1724897204371,7.77312273,2528.5,2527.8,6.27201]
["bitfinex","ETHUSD",1724897204579,0.09668852,2528.4,2528.0,3.95554]
["bitfinex","ETHUSD",1724897204774,0.09668852,2528.4,2528.1,3.9555]
["bitfinex","ETHUSD",1724897205622,0.09668852,2528.4,2528.2,3.95529]
["bitfinex","ETHUSD",1724897205776,0.09668852,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724897206209,6.43011,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1724897206378,7.89168607,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1724897207323,3.0,2528.8,2528.5,3.95486]
["bitfinex","ETHUSD",1724897207616,3.0,2529.0,2528.5,3.95486]
["bitfinex","ETHUSD",1724897208282,6.95414,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1724897208489,6.95414,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1724897208824,6.95414,2529.0,2528.4,8.937406]
["bitfinex","ETHUSD",1724897209186,3.0,2529.0,2528.4,4.982426]
["bitfinex","ETHUSD",1724897209395,3.0,2529.0,2528.6,6.40006]
["bitfinex","ETHUSD",1724897209607,6.95397,2529.1,2528.6,6.40006]
["bitfinex","ETHUSD",1724897209777,0.55,2529.0,2528.6,6.40006]
["bitfinex","ETHUSD",1724897209978,0.55,2529.0,2528.7,0.640006]
["bitfinex","ETHUSD",1724897211324,3.95374,2529.3,2528.7,8.62806611]
["bitfinex","ETHUSD",1724897211523,3.95374,2529.3,2528.7,4.67357611]
["bitfinex","ETHUSD",1724897211524,0.55,2529.2,2528.7,4.67357611]
["bitfinex","ETHUSD",1724897211816,0.55,2529.2,2528.8,0.71189761]
["bitfinex","ETHUSD",1724897213080,3.95374,2529.3,2528.8,0.71189761]
["bitfinex","ETHUSD",1724897214602,3.95374,2529.3,2528.9,2.4832]
["bitfinex","ETHUSD",1724897215707,3.95352,2529.4,2528.9,2.4832]
["bitfinex","ETHUSD",1724897215908,3.95352,2529.4,2529.0,0.71494376]
["bitfinex","ETHUSD",1724897216707,3.95369,2529.3,2529.0,0.71494376]
["bitfinex","ETHUSD",1724897217320,3.95369,2529.3,2528.9,2.4832]
["bitfinex","ETHUSD",1724897217523,3.95369,2529.3,2528.8,0.71189761]
["bitfinex","ETHUSD",1724897217524,3.95386,2529.2,2528.8,0.71189761]
["bitfinex","ETHUSD",1724897218622,3.95378,2529.3,2528.8,0.71189761]
["bitfinex","ETHUSD",1724897218789,4.50393,2529.2,2528.7,2.4553]
["bitfinex","ETHUSD",1724897219139,3.95391,2529.2,2528.7,6.40984]
["bitfinex","ETHUSD",1724897219287,7.90785,2529.2,2528.8,1.782449]
["bitfinex","ETHUSD",1724897219496,3.95391,2529.2,2528.8,1.782449]
["bitfinex","ETHUSD",1724897220036,3.95398,2529.1,2528.8,1.782449]
["bitfinex","ETHUSD",1724897222537,3.95413,2529.0,2528.8,1.782449]
["bitfinex","ETHUSD",1724897223198,3.95413,2529.0,2528.7,2.4553]
["bitfinex","ETHUSD",1724897223597,7.90835,2529.0,2528.7,2.4553]
["bitfinex","ETHUSD",1724897223944,7.90841,2529.0,2528.7,2.4553]
["bitfinex","ETHUSD",1724897224122,7.90835,2529.0,2528.7,2.4553]
["bitfinex","ETHUSD",1724897224296,3.95433,2528.9,2528.7,2.4553]
["bitfinex","ETHUSD",1724897224514,3.95433,2528.9,2528.7,3.44683]
["bitfinex","ETHUSD",1724897224711,3.95433,2528.9,2528.7,0.99153]
["bitfinex","ETHUSD",1724897225357,7.9084,2529.0,2528.7,0.99153]
["bitfinex","ETHUSD",1724897225559,3.9537,2529.3,2528.6,7.46]
["bitfinex","ETHUSD",1724897225727,7.9092,2528.7,2528.6,7.46]
["bitfinex","ETHUSD",1724897225917,7.9092,2528.7,2528.2,2.3692]
["bitfinex","ETHUSD",1724897225918,7.9093,2528.7,2528.2,2.3692]
["bitfinex","ETHUSD",1724897226247,3.9546,2528.7,2528.3,0.632473]
["bitfinex","ETHUSD",1724897227053,7.90928,2528.7,2528.3,0.632473]
["bitfinex","ETHUSD",1724897227253,3.9546,2528.7,2528.3,0.632473]
["bitfinex","ETHUSD",1724897228510,3.95437,2528.9,2528.3,0.632473]
["bitfinex","ETHUSD",1724897228716,7.90815,2529.1,2528.4,2.3072]
["bitfinex","ETHUSD",1724897228951,3.95405,2529.1,2528.5,4.6442843]
["bitfinex","ETHUSD",1724897230051,3.95405,2529.1,2528.5,4.6299263]
["bitfinex","ETHUSD",1724897230555,3.95405,2529.1,2528.5,8.5847363]
["bitfinex","ETHUSD",1724897230804,3.95373,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724897230957,7.90751,2529.3,2528.8,2.3186]
["bitfinex","ETHUSD",1724897231258,5.39630107,2529.3,2528.6,6.27331]
["bitfinex","ETHUSD",1724897231431,3.95398,2529.1,2528.6,6.27331]
["bitfinex","ETHUSD",1724897232866,7.90806,2529.1,2528.6,2.3186]
["bitfinex","ETHUSD",1724897233035,7.90804,2529.1,2528.6,2.3186]
["bitfinex","ETHUSD",1724897233361,3.95398,2529.1,2528.6,2.3186]
["bitfinex","ETHUSD",1724897234055,7.90804,2529.1,2528.6,2.3186]
["bitfinex","ETHUSD",1724897234226,2.4181,2529.3,2528.5,7.46]
["bitfinex","ETHUSD",1724897234430,3.95475,2528.6,2528.5,7.46]
["bitfinex","ETHUSD",1724897234642,3.95475,2528.6,2528.2,2.4601]
["bitfinex","ETHUSD",1724897234951,3.95492,2528.5,2528.0,7.46]
["bitfinex","ETHUSD",1724897235153,7.90995,2528.5,2528.0,9.84757]
["bitfinex","ETHUSD",1724897235335,7.90995,2528.5,2528.0,2.38757]
["bitfinex","ETHUSD",1724897235540,3.95492,2528.5,2528.0,2.38757]
["bitfinex","ETHUSD",1724897236076,7.90996,2528.5,2528.0,2.38757]
["bitfinex","ETHUSD",1724897236231,3.95492,2528.5,2528.0,2.38757]
["bitfinex","ETHUSD",1724897236437,7.90991,2528.5,2528.0,2.38757]
["bitfinex","ETHUSD",1724897236668,3.95525,2528.3,2527.9,2.4601]
["bitfinex","ETHUSD",1724897238742,7.91057,2528.3,2527.9,2.4601]
["bitfinex","ETHUSD",1724897239088,3.95525,2528.3,2527.9,2.4601]
["bitfinex","ETHUSD",1724897239844,3.95525,2528.3,2527.8,7.46]
["bitfinex","ETHUSD",1724897240051,3.95525,2528.3,2527.7,6.33095]
["bitfinex","ETHUSD",1724897240052,2.416,2528.2,2527.4,13.79144]
["bitfinex","ETHUSD",1724897240336,3.95588,2527.9,2527.4,13.79144]
["bitfinex","ETHUSD",1724897241439,7.91135,2528.1,2527.4,13.79144]
["bitfinex","ETHUSD",1724897241642,3.95566,2528.1,2527.5,5.731199]
["bitfinex","ETHUSD",1724897241983,3.95566,2528.1,2527.5,9.687569]
["bitfinex","ETHUSD",1724897242281,3.95566,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1724897242781,3.95566,2528.1,2527.7,2.4505]
["bitfinex","ETHUSD",1724897244476,3.95566,2528.1,2527.5,6.44347]
["bitfinex","ETHUSD",1724897244678,2.4009,2528.0,2527.5,6.44347]
["bitfinex","ETHUSD",1724897244995,6.35668,2528.0,2527.5,2.4871]
["bitfinex","ETHUSD",1724897245137,6.35668,2528.0,2527.4,7.46]
["bitfinex","ETHUSD",1724897245138,3.9561,2527.8,2527.4,7.46]
["bitfinex","ETHUSD",1724897245338,8.46194,2527.9,2527.4,7.46]
["bitfinex","ETHUSD",1724897245586,5.57972195,2527.9,2527.4,7.46]
["bitfinex","ETHUSD",1724897245988,3.9561,2527.8,2527.4,7.46]
["bitfinex","ETHUSD",1724897248846,3.9561,2527.8,2527.2,6.35769]
["bitfinex","ETHUSD",1724897250100,3.9561,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724897251978,9.53572195,2527.9,2527.3,3.95671]
["bitfinex","ETHUSD",1724897252526,9.53572195,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724897252527,5.57970195,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724897255321,4.50595,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724897259619,4.50595,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1724897259918,0.55,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1724897260221,3.55,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1724897260516,5.01928795,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1724897261032,2.01928795,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1724897261583,5.01928795,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1724897262289,3.0,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1724897262637,5.4009,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1724897262929,3.0,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1724897263234,3.8306495,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724897263389,3.0,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724897263726,0.55,2528.0,2527.7,7.91222]
["bitfinex","ETHUSD",1724897263888,3.55,2528.1,2527.7,7.91222]
["bitfinex","ETHUSD",1724897264219,3.0,2528.0,2527.7,7.91222]
["bitfinex","ETHUSD",1724897264730,3.55,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724897264885,0.2844,2528.0,2527.6,3.95628]
["bitfinex","ETHUSD",1724897266025,0.0972029,2527.9,2527.6,3.95628]
["bitfinex","ETHUSD",1724897266785,0.0972029,2527.9,2527.5,6.40724]
["bitfinex","ETHUSD",1724897267598,0.0972029,2527.9,2527.5,10.3636]
["bitfinex","ETHUSD",1724897268002,7.50557,2528.1,2527.5,10.36361]
["bitfinex","ETHUSD",1724897268209,0.09716337,2527.8,2527.5,10.36363]
["bitfinex","ETHUSD",1724897268416,0.979957,2528.0,2527.5,10.36363]
["bitfinex","ETHUSD",1724897268609,0.09705293,2527.7,2527.5,10.36363]
["bitfinex","ETHUSD",1724897268815,0.979957,2528.0,2527.5,6.40724]
["bitfinex","ETHUSD",1724897269016,0.09694249,2527.6,2527.5,6.40724]
["bitfinex","ETHUSD",1724897269216,0.979957,2528.0,2527.5,10.36363]
["bitfinex","ETHUSD",1724897269428,0.09680102,2527.6,2527.5,6.40724]
["bitfinex","ETHUSD",1724897269728,0.09684817,2527.6,2527.5,10.36363]
["bitfinex","ETHUSD",1724897269930,7.50557,2528.1,2527.5,10.36363]
["bitfinex","ETHUSD",1724897270130,0.09684817,2527.6,2527.5,6.40724]
["bitfinex","ETHUSD",1724897270429,7.50557,2528.1,2527.5,6.48636096]
["bitfinex","ETHUSD",1724897270631,0.09689533,2527.6,2527.5,6.48636096]
["bitfinex","ETHUSD",1724897271113,7.50557,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724897271313,0.09733707,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1724897271515,0.09733707,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724897271695,0.09733707,2528.0,2527.6,7.91246]
["bitfinex","ETHUSD",1724897271892,0.09733707,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724897273341,0.09733707,2528.0,2527.6,7.91246]
["bitfinex","ETHUSD",1724897273634,0.09733707,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1724897275003,0.09733707,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724897275548,0.09733707,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1724897276450,0.09733707,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724897277518,0.76264566,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724897278855,0.76264566,2528.0,2527.6,7.91247]
["bitfinex","ETHUSD",1724897279207,0.76264566,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724897280646,2.2715,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1724897280818,2.2715,2527.7,2527.3,3.95666]
["bitfinex","ETHUSD",1724897281251,0.09367616,2527.6,2527.3,3.95666]
["bitfinex","ETHUSD",1724897281853,0.09367616,2527.6,2527.2,7.46]
["bitfinex","ETHUSD",1724897281854,3.95674,2527.4,2527.2,7.46]
["bitfinex","ETHUSD",1724897282013,6.34694,2527.4,2527.2,7.46]
["bitfinex","ETHUSD",1724897283154,2.3902,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724897283650,3.95651,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724897283954,0.55,2527.4,2526.9,16.41741]
["bitfinex","ETHUSD",1724897284162,0.55,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1724897285359,0.09332567,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1724897287527,0.09332567,2527.3,2527.0,7.91439]
["bitfinex","ETHUSD",1724897287862,0.09332567,2527.3,2527.1,3.95708]
["bitfinex","ETHUSD",1724897288023,0.09332567,2527.3,2527.0,3.95715]
["bitfinex","ETHUSD",1724897288224,10.30298,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724897288453,0.09321521,2527.2,2527.0,3.95715]
["bitfinex","ETHUSD",1724897288758,0.09310473,2527.1,2527.0,3.95715]
["bitfinex","ETHUSD",1724897288955,6.34655,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724897289133,0.09310473,2527.1,2527.0,3.95715]
["bitfinex","ETHUSD",1724897289337,0.81085126,2527.5,2527.0,7.91431]
["bitfinex","ETHUSD",1724897289650,0.09343613,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724897290020,2.4363,2527.3,2526.8,11.41747]
["bitfinex","ETHUSD",1724897290245,2.4363,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724897290246,0.25297361,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1724897290453,2.52962567,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724897290621,2.4363,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1724897290824,0.09310551,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1724897291025,2.4363,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1724897291251,0.09311322,2527.1,2526.9,3.95739]
["bitfinex","ETHUSD",1724897291561,0.09300274,2527.0,2526.9,3.95739]
["bitfinex","ETHUSD",1724897291761,2.4363,2527.5,2527.0,3.95719]
["bitfinex","ETHUSD",1724897291924,1.584917,2527.4,2527.0,3.95719]
["bitfinex","ETHUSD",1724897292559,0.09333416,2527.3,2527.0,3.95719]
["bitfinex","ETHUSD",1724897293452,0.09333416,2527.3,2527.1,3.95707]
["bitfinex","ETHUSD",1724897293761,0.09333416,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724897293959,3.0,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724897294165,0.09328455,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724897294463,0.55,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724897294663,0.09302516,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724897294873,0.55,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724897295041,0.09302516,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724897295359,0.09297791,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724897295670,2.4461,2527.3,2527.0,3.95722]
["bitfinex","ETHUSD",1724897295872,2.53907791,2527.3,2527.1,3.95707]
["bitfinex","ETHUSD",1724897296034,2.53907791,2527.3,2527.1,7.91414]
["bitfinex","ETHUSD",1724897296367,0.09297791,2527.3,2527.1,3.95707]
["bitfinex","ETHUSD",1724897296660,2.8056,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1724897296823,0.09291469,2527.2,2527.1,3.95707]
["bitfinex","ETHUSD",1724897297020,2.8056,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1724897297263,0.09291469,2527.2,2527.1,3.95701]
["bitfinex","ETHUSD",1724897297476,2.8056,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1724897297628,0.09291469,2527.2,2527.1,3.95701]
["bitfinex","ETHUSD",1724897297829,2.8056,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1724897298057,0.09291469,2527.2,2527.1,3.95701]
["bitfinex","ETHUSD",1724897298252,2.8056,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1724897298437,0.09291469,2527.2,2527.1,3.95701]
["bitfinex","ETHUSD",1724897298641,2.8056,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1724897298821,0.09286744,2527.2,2527.1,3.95701]
["bitfinex","ETHUSD",1724897299026,2.8056,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1724897299222,0.09286744,2527.2,2527.1,3.95701]
["bitfinex","ETHUSD",1724897299431,0.55,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1724897299932,0.09327744,2527.4,2527.3,3.95677]
["bitfinex","ETHUSD",1724897300626,6.2978,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1724897300832,3.55,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1724897301791,3.95548,2528.2,2527.5,3.95645]
["bitfinex","ETHUSD",1724897301937,6.29738,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724897302147,7.49882827,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724897302352,3.95554,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724897302753,3.95554,2528.1,2527.5,7.91278]
["bitfinex","ETHUSD",1724897302982,7.49882827,2528.2,2527.6,3.95617]
["bitfinex","ETHUSD",1724897303312,3.54334827,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724897303468,0.09345222,2528.1,2527.9,3.9558]
["bitfinex","ETHUSD",1724897303664,0.09345222,2528.1,2527.9,3.95574]
["bitfinex","ETHUSD",1724897304372,2.3419,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724897304668,0.09364902,2528.0,2527.9,3.95574]
["bitfinex","ETHUSD",1724897304865,2.3419,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724897305066,0.09364902,2528.0,2527.9,3.95574]
["bitfinex","ETHUSD",1724897305264,3.95477,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1724897305470,2.3419,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724897306606,0.55,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1724897307977,0.55,2528.6,2528.1,7.91095]
["bitfinex","ETHUSD",1724897308168,0.55,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1724897308569,2.3419,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1724897309390,2.3419,2528.7,2528.3,7.9104]
["bitfinex","ETHUSD",1724897309602,2.3631,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1724897309785,0.55,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1724897310573,0.55,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1724897312520,5.58662,2528.8,2528.2,3.95524]
["bitfinex","ETHUSD",1724897312877,5.58662,2528.8,2528.2,7.91054]
["bitfinex","ETHUSD",1724897313380,5.58662,2528.8,2528.2,3.95524]
["bitfinex","ETHUSD",1724897313600,5.58662,2528.8,2528.2,7.91052]
["bitfinex","ETHUSD",1724897313911,4.50446,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724897315325,0.55,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724897316177,4.50444,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724897318080,5.4395,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724897318315,0.55,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1724897318482,2.06092927,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1724897318923,6.01505927,2529.0,2528.4,7.9099]
["bitfinex","ETHUSD",1724897319493,6.01505927,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1724897319692,0.55,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724897319908,2.4395,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1724897320079,6.39319,2529.3,2528.7,0.0790848]
["bitfinex","ETHUSD",1724897320419,6.39319,2529.3,2528.6,4.03373393]
["bitfinex","ETHUSD",1724897320710,3.56480199,2529.3,2528.8,3.95439]
["bitfinex","ETHUSD",1724897321217,3.56480199,2529.3,2528.8,7.90875]
["bitfinex","ETHUSD",1724897321412,3.56480199,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1724897321617,0.55,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724897321792,2.4395,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1724897323924,8.71523265,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1724897324217,0.55,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1724897327149,0.55,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1724897327442,8.07488265,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1724897327605,0.55,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724897327809,0.55,2529.7,2529.2,4.75241464]
["bitfinex","ETHUSD",1724897328244,4.50306,2529.7,2529.2,4.75241464]
["bitfinex","ETHUSD",1724897328551,0.55,2529.7,2529.2,8.70614464]
["bitfinex","ETHUSD",1724897328844,0.55,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724897329148,0.55,2529.7,2529.2,4.75241464]
["bitfinex","ETHUSD",1724897329449,4.50314,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724897329943,1.76196265,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1724897331235,4.50314,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724897334352,3.9532,2529.6,2529.0,15.36802]
["bitfinex","ETHUSD",1724897334558,3.9532,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724897335925,3.9532,2529.6,2529.1,4.03301852]
["bitfinex","ETHUSD",1724897336130,3.9532,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724897336866,6.31292,2529.8,2529.3,3.95352]
["bitfinex","ETHUSD",1724897338265,6.31292,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724897338557,10.2659,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724897338768,6.31292,2529.8,2529.2,7.90743]
["bitfinex","ETHUSD",1724897339258,6.31292,2529.8,2529.2,5.9105512]
["bitfinex","ETHUSD",1724897340360,3.95311,2529.7,2529.2,5.9105512]
["bitfinex","ETHUSD",1724897344463,3.95311,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724897345729,6.31292,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724897345925,0.55,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724897346771,0.55,2529.7,2529.2,7.90745]
["bitfinex","ETHUSD",1724897347530,0.55,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724897347777,0.55,2529.7,2529.2,7.90743]
["bitfinex","ETHUSD",1724897347973,0.55,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724897349634,4.50307,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724897350367,3.9532,2529.6,2529.1,2.4145]
["bitfinex","ETHUSD",1724897350594,2.2631,2529.5,2529.0,11.41403]
["bitfinex","ETHUSD",1724897350753,6.21653,2529.5,2529.0,11.41403]
["bitfinex","ETHUSD",1724897353153,3.95356,2529.4,2529.0,7.46]
["bitfinex","ETHUSD",1724897353992,6.21653,2529.5,2529.0,7.46]
["bitfinex","ETHUSD",1724897354391,3.95355,2529.4,2528.9,2.4001]
["bitfinex","ETHUSD",1724897354749,3.95355,2529.4,2528.9,6.35438]
["bitfinex","ETHUSD",1724897355255,6.21653,2529.5,2528.9,2.4001]
["bitfinex","ETHUSD",1724897355454,3.95368,2529.3,2528.9,2.4001]
["bitfinex","ETHUSD",1724897355684,3.95368,2529.3,2528.8,7.46]
["bitfinex","ETHUSD",1724897356017,3.95368,2529.3,2528.5,12.46]
["bitfinex","ETHUSD",1724897356018,2.3352,2528.9,2528.5,19.92]
["bitfinex","ETHUSD",1724897356166,3.95447,2528.8,2528.1,7.46]
["bitfinex","ETHUSD",1724897356367,3.95475,2528.6,2528.1,7.46]
["bitfinex","ETHUSD",1724897356573,3.95475,2528.6,2528.1,10.473255]
["bitfinex","ETHUSD",1724897357492,2.3793,2528.5,2528.0,2.3014]
["bitfinex","ETHUSD",1724897357694,3.95475,2528.6,2528.0,2.3014]
["bitfinex","ETHUSD",1724897357990,3.95475,2528.6,2528.0,6.257]
["bitfinex","ETHUSD",1724897358391,6.33382,2528.8,2528.1,0.07910228]
["bitfinex","ETHUSD",1724897358617,2.3793,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724897358756,3.95429,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1724897358956,0.55,2528.8,2528.3,4.03422561]
["bitfinex","ETHUSD",1724897359185,2.3793,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1724897360597,6.33352,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1724897360763,2.3793,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1724897361093,3.95434,2528.9,2528.2,15.37051]
["bitfinex","ETHUSD",1724897361301,0.633364,2528.8,2528.2,15.37051]
["bitfinex","ETHUSD",1724897361895,3.95434,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1724897365699,0.0928111,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1724897367261,0.0928111,2528.8,2528.2,15.37048]
["bitfinex","ETHUSD",1724897367599,2.4928,2528.7,2528.2,11.41523]
["bitfinex","ETHUSD",1724897367808,0.09257824,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724897368321,0.09257824,2528.6,2528.3,5.59067002]
["bitfinex","ETHUSD",1724897370417,4.04733824,2528.6,2528.2,7.46]
["bitfinex","ETHUSD",1724897372321,6.34103,2528.5,2528.1,0.98405023]
["bitfinex","ETHUSD",1724897372680,6.34103,2528.5,2527.9,7.46]
["bitfinex","ETHUSD",1724897372681,4.04743347,2528.4,2527.9,7.46]
["bitfinex","ETHUSD",1724897373020,4.04743347,2528.4,2527.8,6.38442]
["bitfinex","ETHUSD",1724897373650,8.00259347,2528.4,2527.8,6.38442]
["bitfinex","ETHUSD",1724897373782,4.04743347,2528.4,2527.8,10.34034]
["bitfinex","ETHUSD",1724897373977,4.04743347,2528.4,2527.8,6.981954]
["bitfinex","ETHUSD",1724897374185,2.4812,2528.1,2527.7,7.46]
["bitfinex","ETHUSD",1724897374489,0.09188354,2528.0,2527.7,7.46]
["bitfinex","ETHUSD",1724897378225,0.09188354,2528.0,2527.7,3.95612]
["bitfinex","ETHUSD",1724897382517,3.9554,2528.2,2527.7,3.95612]
["bitfinex","ETHUSD",1724897382820,3.9554,2528.2,2527.7,6.95818291]
["bitfinex","ETHUSD",1724897383134,0.08876609,2528.1,2527.7,6.95818291]
["bitfinex","ETHUSD",1724897383421,0.08876609,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1724897383782,2.277,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1724897383989,0.0886557,2528.0,2527.8,7.91184]
["bitfinex","ETHUSD",1724897384228,2.277,2528.3,2527.9,1.09139029]
["bitfinex","ETHUSD",1724897384389,2.277,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724897384786,6.23223,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724897385000,2.277,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1724897385347,2.277,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724897385655,0.08808483,2528.2,2527.8,9.11218827]
["bitfinex","ETHUSD",1724897385798,2.277,2528.3,2527.8,5.15627827]
["bitfinex","ETHUSD",1724897386115,0.08808483,2528.2,2527.8,5.15627827]
["bitfinex","ETHUSD",1724897386444,6.23224,2528.3,2527.8,5.15627827]
["bitfinex","ETHUSD",1724897386605,0.08797444,2528.1,2527.8,5.15627827]
["bitfinex","ETHUSD",1724897387033,0.08786405,2528.0,2527.8,5.15627827]
["bitfinex","ETHUSD",1724897387440,0.08775364,2527.9,2527.8,5.15627827]
["bitfinex","ETHUSD",1724897387757,6.23224,2528.3,2527.8,5.15627827]
["bitfinex","ETHUSD",1724897387918,0.08618922,2527.9,2527.8,3.95591]
["bitfinex","ETHUSD",1724897388119,6.23224,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724897388321,0.08618922,2527.9,2527.8,3.95591]
["bitfinex","ETHUSD",1724897388612,6.23224,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724897388840,0.08618922,2527.9,2527.8,3.95591]
["bitfinex","ETHUSD",1724897389023,6.23224,2528.3,2527.8,5.15627827]
["bitfinex","ETHUSD",1724897389245,0.08652041,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724897389621,0.08641002,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1724897389952,2.277,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724897390243,2.277,2528.3,2527.8,7.91181]
["bitfinex","ETHUSD",1724897390458,0.08652041,2528.2,2527.9,3.95583]
["bitfinex","ETHUSD",1724897390813,2.277,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1724897391027,0.08641002,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1724897391208,0.08629963,2528.0,2527.9,3.95583]
["bitfinex","ETHUSD",1724897391544,2.277,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1724897391698,0.08629963,2528.0,2527.9,3.95583]
["bitfinex","ETHUSD",1724897391898,2.277,2528.3,2527.9,4.92319927]
["bitfinex","ETHUSD",1724897392103,0.08629963,2528.0,2527.9,3.95583]
["bitfinex","ETHUSD",1724897392303,2.277,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1724897392547,0.08629963,2528.0,2527.9,3.95583]
["bitfinex","ETHUSD",1724897392763,2.407,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1724897393053,0.08380496,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724897393406,0.08380496,2528.5,2528.0,7.9903044]
["bitfinex","ETHUSD",1724897393606,0.08380496,2528.5,2528.0,7.9902944]
["bitfinex","ETHUSD",1724897393849,0.08380496,2528.5,2528.0,4.0346944]
["bitfinex","ETHUSD",1724897394430,4.03872496,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724897394621,0.08380496,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724897394823,0.08380496,2528.5,2528.0,7.91118]
["bitfinex","ETHUSD",1724897395334,0.08380496,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1724897396012,0.08380496,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724897396355,2.4119,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1724897396522,0.08303167,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724897396722,2.4119,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1724897397026,0.08326772,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724897397225,2.4119,2528.9,2528.4,4.97955144]
["bitfinex","ETHUSD",1724897397426,0.08326772,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724897397662,6.36622,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1724897398171,0.08373535,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1724897400983,7.90843,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1724897401283,0.0837438,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1724897401446,0.63396448,2528.9,2528.4,7.90995]
["bitfinex","ETHUSD",1724897401645,3.9539,2529.2,2528.6,2.4316]
["bitfinex","ETHUSD",1724897401885,2.3942,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1724897402088,6.34856,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1724897404051,4.03847653,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1724897404891,0.08401653,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1724897406246,4.03847653,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1724897408402,4.03847653,2528.8,2528.1,7.46]
["bitfinex","ETHUSD",1724897408403,6.25846,2528.6,2528.1,7.46]
["bitfinex","ETHUSD",1724897408711,0.08373418,2528.5,2528.1,7.46]
["bitfinex","ETHUSD",1724897409564,2.4469,2528.3,2528.1,7.46]
["bitfinex","ETHUSD",1724897409778,2.4469,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724897409981,0.08342186,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1724897410182,4.03882186,2528.2,2527.7,7.46]
["bitfinex","ETHUSD",1724897410479,3.95587,2527.9,2527.5,7.46]
["bitfinex","ETHUSD",1724897410797,8.5449192,2528.1,2527.4,4.391941]
["bitfinex","ETHUSD",1724897410963,0.08335801,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1724897411167,4.50555,2528.1,2527.5,7.70513336]
["bitfinex","ETHUSD",1724897411366,4.50555,2528.1,2527.5,11.66152336]
["bitfinex","ETHUSD",1724897412816,4.50555,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1724897413803,2.271,2528.2,2527.7,4.03526033]
["bitfinex","ETHUSD",1724897413977,2.2617,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1724897414482,0.0835638,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1724897414897,2.2617,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1724897415222,0.08340619,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1724897415383,6.22879,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1724897415580,0.08329579,2528.0,2527.9,3.95584]
["bitfinex","ETHUSD",1724897415809,0.55,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724897416020,0.08329579,2528.0,2527.9,3.95584]
["bitfinex","ETHUSD",1724897416220,0.08329579,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1724897416396,0.55,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724897417723,4.5051,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724897417932,0.08357984,2528.3,2527.9,6.50885365]
["bitfinex","ETHUSD",1724897418083,6.23006,2528.7,2528.1,3.95539]
["bitfinex","ETHUSD",1724897418286,6.23006,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724897418527,7.548518,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724897418687,2.2754,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724897418892,2.2754,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724897419121,2.4169,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1724897420239,2.4169,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1724897420409,4.44171802,2529.4,2528.6,0.07909057]
["bitfinex","ETHUSD",1724897420609,6.37006,2529.3,2528.6,4.03370057]
["bitfinex","ETHUSD",1724897421431,6.37006,2529.3,2528.6,3.95461]
["bitfinex","ETHUSD",1724897421737,0.08062974,2529.2,2528.7,3.95456]
["bitfinex","ETHUSD",1724897422849,0.08062974,2529.2,2528.9,1.76196265]
["bitfinex","ETHUSD",1724897423151,2.4596,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1724897423350,2.4596,2529.8,2529.0,7.46]
["bitfinex","ETHUSD",1724897423515,3.95352,2529.4,2529.0,7.46]
["bitfinex","ETHUSD",1724897423921,2.4596,2529.5,2529.0,7.46]
["bitfinex","ETHUSD",1724897424122,6.41304,2529.5,2529.0,7.46]
["bitfinex","ETHUSD",1724897424352,0.55,2529.4,2529.0,7.46]
["bitfinex","ETHUSD",1724897427511,4.50352,2529.4,2529.0,7.46]
["bitfinex","ETHUSD",1724897427715,5.77137227,2529.4,2529.0,7.46]
["bitfinex","ETHUSD",1724897428050,3.95368,2529.3,2528.6,6.25473]
["bitfinex","ETHUSD",1724897428554,7.90745,2529.3,2528.6,6.25473]
["bitfinex","ETHUSD",1724897429348,3.95368,2529.3,2528.6,6.25473]
["bitfinex","ETHUSD",1724897430169,7.90743,2529.3,2528.6,6.25473]
["bitfinex","ETHUSD",1724897430371,7.90743,2529.3,2528.6,8.19789727]
["bitfinex","ETHUSD",1724897430672,7.90745,2529.3,2528.6,8.19789727]
["bitfinex","ETHUSD",1724897430970,3.95368,2529.3,2528.6,12.15255727]
["bitfinex","ETHUSD",1724897431277,3.95368,2529.3,2528.6,8.19789727]
["bitfinex","ETHUSD",1724897431465,3.95368,2529.3,2528.7,1.56578973]
["bitfinex","ETHUSD",1724897432258,7.90743,2529.3,2528.7,1.56578973]
["bitfinex","ETHUSD",1724897432466,3.95368,2529.3,2528.7,1.56578973]
["bitfinex","ETHUSD",1724897434068,3.95391,2529.2,2528.7,1.56578973]
["bitfinex","ETHUSD",1724897434251,3.95391,2529.2,2528.6,2.3001]
["bitfinex","ETHUSD",1724897434653,3.95368,2529.3,2528.6,6.25485]
["bitfinex","ETHUSD",1724897434967,3.95368,2529.3,2528.6,10.2096]
["bitfinex","ETHUSD",1724897435127,0.55,2529.4,2528.7,3.95457]
["bitfinex","ETHUSD",1724897435326,4.50354,2529.4,2528.8,1.020942]
["bitfinex","ETHUSD",1724897436426,4.50354,2529.4,2528.7,3.95457]
["bitfinex","ETHUSD",1724897436630,3.95366,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1724897438199,3.95366,2529.3,2528.6,10.20949]
["bitfinex","ETHUSD",1724897438853,3.95366,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724897439597,7.90741,2529.3,2528.6,6.25474]
["bitfinex","ETHUSD",1724897439897,3.95366,2529.3,2528.6,11.976321]
["bitfinex","ETHUSD",1724897440097,3.95366,2529.3,2528.7,3.95453]
["bitfinex","ETHUSD",1724897440905,0.55,2529.4,2528.7,3.95453]
["bitfinex","ETHUSD",1724897441199,4.50358,2529.4,2528.7,3.95453]
["bitfinex","ETHUSD",1724897443711,3.95368,2529.3,2528.6,8.021681]
["bitfinex","ETHUSD",1724897443856,3.95444,2528.8,2528.5,7.46]
["bitfinex","ETHUSD",1724897444302,7.90936,2528.7,2528.1,2.7812]
["bitfinex","ETHUSD",1724897444470,6.33131,2528.7,2528.1,2.3846]
["bitfinex","ETHUSD",1724897444681,1.76196265,2528.6,2528.0,7.46]
["bitfinex","ETHUSD",1724897444988,3.95557,2528.1,2527.5,0.3966]
["bitfinex","ETHUSD",1724897445304,1.76196265,2528.2,2527.5,3.95645]
["bitfinex","ETHUSD",1724897445458,0.55,2528.1,2527.6,0.641225]
["bitfinex","ETHUSD",1724897446813,4.50555,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1724897447309,4.50555,2528.1,2527.4,2.4558]
["bitfinex","ETHUSD",1724897447492,4.50555,2528.1,2527.4,6.41241]
["bitfinex","ETHUSD",1724897449298,0.55,2528.1,2527.1,10.33963]
["bitfinex","ETHUSD",1724897449495,3.95601,2527.8,2527.2,1.373623]
["bitfinex","ETHUSD",1724897449662,6.39904,2527.9,2527.2,3.95694]
["bitfinex","ETHUSD",1724897450280,6.39904,2527.9,2527.3,3.95676]
["bitfinex","ETHUSD",1724897451697,6.39904,2527.9,2527.1,6.38259]
["bitfinex","ETHUSD",1724897452011,6.39904,2527.9,2527.2,3.95684]
["bitfinex","ETHUSD",1724897452795,3.95601,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724897452983,3.95601,2527.8,2527.2,4.990783]
["bitfinex","ETHUSD",1724897453323,6.67166617,2527.9,2526.9,13.8149]
["bitfinex","ETHUSD",1724897453528,3.95648,2527.5,2526.9,13.8149]
["bitfinex","ETHUSD",1724897453834,3.95626,2527.7,2527.0,3.95723]
["bitfinex","ETHUSD",1724897454121,0.55,2527.6,2527.0,5.734443]
["bitfinex","ETHUSD",1724897454326,4.50632,2527.6,2527.0,5.734443]
["bitfinex","ETHUSD",1724897454523,4.50632,2527.6,2527.0,1.777213]
["bitfinex","ETHUSD",1724897455996,4.50632,2527.6,2527.0,5.734423]
["bitfinex","ETHUSD",1724897459798,3.95657,2527.5,2526.9,13.8149]
["bitfinex","ETHUSD",1724897460023,4.50666,2527.4,2526.9,11.4173]
["bitfinex","ETHUSD",1724897460252,6.88666,2527.4,2526.9,7.46]
["bitfinex","ETHUSD",1724897460954,6.88666,2527.4,2526.7,6.27231]
["bitfinex","ETHUSD",1724897460955,3.95695,2527.2,2526.7,6.27231]
["bitfinex","ETHUSD",1724897461100,3.95695,2527.2,2526.7,2.3147]
["bitfinex","ETHUSD",1724897461942,3.95695,2527.2,2526.7,6.27243]
["bitfinex","ETHUSD",1724897462246,6.88674,2527.4,2526.7,6.27233]
["bitfinex","ETHUSD",1724897462446,6.88673,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724897462595,10.84345,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724897463308,10.84344,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724897463894,6.88672,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724897464294,0.55,2527.4,2526.9,9.0750263]
["bitfinex","ETHUSD",1724897464552,0.55,2527.4,2527.1,6.37347]
["bitfinex","ETHUSD",1724897464732,0.55,2527.6,2527.1,6.37347]
["bitfinex","ETHUSD",1724897464903,4.50636,2527.6,2527.1,6.37347]
["bitfinex","ETHUSD",1724897465097,0.55,2527.6,2527.2,3.95688]
["bitfinex","ETHUSD",1724897465313,6.24998,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1724897465636,3.95608,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1724897465801,7.91224,2527.8,2527.1,11.48747226]
["bitfinex","ETHUSD",1724897465998,3.9562,2527.7,2527.1,7.53049226]
["bitfinex","ETHUSD",1724897466441,3.95608,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1724897466647,3.95608,2527.8,2527.2,5.10568323]
["bitfinex","ETHUSD",1724897466946,4.50622,2527.7,2527.2,5.10568323]
["bitfinex","ETHUSD",1724897467141,4.50622,2527.7,2527.2,1.14874323]
["bitfinex","ETHUSD",1724897467305,4.50622,2527.7,2527.1,7.53049226]
["bitfinex","ETHUSD",1724897467642,4.50622,2527.7,2527.1,11.48751226]
["bitfinex","ETHUSD",1724897468607,4.50622,2527.7,2527.1,7.53049226]
["bitfinex","ETHUSD",1724897470251,0.55,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1724897470464,0.55,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1724897470607,6.42836,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1724897470608,4.50594,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724897471850,4.50594,2527.9,2527.2,3.9568]
["bitfinex","ETHUSD",1724897471851,3.95617,2527.7,2527.2,3.95679]
["bitfinex","ETHUSD",1724897472233,3.95604,2527.8,2527.2,9.06238923]
["bitfinex","ETHUSD",1724897472449,0.55,2527.7,2527.2,9.06238923]
["bitfinex","ETHUSD",1724897473256,0.55,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1724897474731,2.4726,2528.0,2527.4,3.9566]
["bitfinex","ETHUSD",1724897474919,6.22677,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724897475133,0.55,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1724897475476,6.22677,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724897475477,0.55,2528.1,2527.6,7.91246]
["bitfinex","ETHUSD",1724897475850,0.55,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724897476249,0.55,2528.1,2527.6,7.91245]
["bitfinex","ETHUSD",1724897476443,0.55,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724897476882,4.50557,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724897477439,3.0,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724897477649,3.95513,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724897477650,0.55,2528.2,2527.9,3.95583]
["bitfinex","ETHUSD",1724897477849,0.55,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1724897478382,6.42933,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724897478553,3.95513,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724897478742,2.4584,2528.5,2528.0,3.95566]
["bitfinex","ETHUSD",1724897478944,2.4584,2528.5,2528.0,7.91126]
["bitfinex","ETHUSD",1724897479358,3.95483,2528.6,2528.0,7.91126]
["bitfinex","ETHUSD",1724897479644,7.9097,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1724897479973,0.55,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724897480143,0.55,2528.5,2528.0,7.91121]
["bitfinex","ETHUSD",1724897480974,6.39558,2528.4,2527.8,7.91179]
["bitfinex","ETHUSD",1724897481175,4.50523,2528.3,2527.8,3.95588]
["bitfinex","ETHUSD",1724897481389,1.090081,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724897481583,0.55,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724897481781,0.55,2528.3,2527.6,3.95622]
["bitfinex","ETHUSD",1724897481983,0.55,2528.3,2527.6,7.91245]
["bitfinex","ETHUSD",1724897482182,3.95539,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724897482348,0.55,2528.1,2527.6,7.91245]
["bitfinex","ETHUSD",1724897482549,0.55,2528.1,2527.6,9.726295]
["bitfinex","ETHUSD",1724897482954,0.55,2528.1,2527.6,5.770065]
["bitfinex","ETHUSD",1724897483168,0.55,2528.1,2527.7,3.95611]
["bitfinex","ETHUSD",1724897483492,0.10723524,2528.0,2527.9,3.95578]
["bitfinex","ETHUSD",1724897483692,0.10723524,2528.0,2527.8,10.2247]
["bitfinex","ETHUSD",1724897483992,0.10712643,2527.9,2527.8,7.4725545]
["bitfinex","ETHUSD",1724897484295,4.50522,2528.3,2527.8,7.4725545]
["bitfinex","ETHUSD",1724897484492,0.10712643,2527.9,2527.8,7.4725545]
["bitfinex","ETHUSD",1724897484691,0.55,2528.3,2527.8,7.4724745]
["bitfinex","ETHUSD",1724897484854,0.10712643,2527.9,2527.8,6.26862]
["bitfinex","ETHUSD",1724897485058,3.9554,2528.2,2527.6,5.770035]
["bitfinex","ETHUSD",1724897485296,0.10712643,2527.9,2527.6,5.770035]
["bitfinex","ETHUSD",1724897485491,3.9554,2528.2,2527.7,0.8026735]
["bitfinex","ETHUSD",1724897485798,0.10701762,2527.8,2527.7,3.95613]
["bitfinex","ETHUSD",1724897486092,3.9554,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724897486296,0.10701762,2527.8,2527.7,3.95613]
["bitfinex","ETHUSD",1724897486500,3.9554,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724897486655,0.10701762,2527.8,2527.7,3.95613]
["bitfinex","ETHUSD",1724897486998,0.10701762,2527.8,2527.6,5.770035]
["bitfinex","ETHUSD",1724897487152,6.45218,2528.0,2527.5,2.2567]
["bitfinex","ETHUSD",1724897487354,0.10690879,2527.7,2527.5,2.2567]
["bitfinex","ETHUSD",1724897487550,10.40797,2528.0,2527.5,2.2567]
["bitfinex","ETHUSD",1724897487794,0.10679996,2527.6,2527.5,2.2567]
["bitfinex","ETHUSD",1724897488108,10.40797,2528.0,2527.5,2.2567]
["bitfinex","ETHUSD",1724897488283,0.10679996,2527.6,2527.5,2.2567]
["bitfinex","ETHUSD",1724897488453,10.40797,2528.0,2527.5,2.2567]
["bitfinex","ETHUSD",1724897488655,6.45218,2528.0,2527.5,2.2567]
["bitfinex","ETHUSD",1724897488906,0.10712643,2527.9,2527.5,6.21315]
["bitfinex","ETHUSD",1724897489194,0.10712643,2527.9,2527.5,2.2567]
["bitfinex","ETHUSD",1724897491314,4.06299643,2527.9,2527.5,2.2567]
["bitfinex","ETHUSD",1724897491820,0.10712643,2527.9,2527.5,2.2567]
["bitfinex","ETHUSD",1724897492814,4.06302643,2527.9,2527.5,2.2567]
["bitfinex","ETHUSD",1724897493812,4.06302643,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724897494276,3.956,2527.8,2527.3,2.4194]
["bitfinex","ETHUSD",1724897494620,0.10682798,2527.7,2527.4,1.033303]
["bitfinex","ETHUSD",1724897494783,3.956,2527.8,2527.4,1.033303]
["bitfinex","ETHUSD",1724897494984,0.10671915,2527.6,2527.1,7.46]
["bitfinex","ETHUSD",1724897495183,6.86814,2527.7,2527.1,7.46]
["bitfinex","ETHUSD",1724897495403,4.06298225,2527.5,2527.1,7.46]
["bitfinex","ETHUSD",1724897495714,3.95656,2527.5,2527.1,7.46]
["bitfinex","ETHUSD",1724897495919,0.1063134,2527.4,2527.1,7.46]
["bitfinex","ETHUSD",1724897496075,0.1063134,2527.4,2527.1,14.039274]
["bitfinex","ETHUSD",1724897496510,3.95636,2527.6,2527.1,14.039274]
["bitfinex","ETHUSD",1724897496709,0.10620454,2527.3,2527.1,14.039274]
["bitfinex","ETHUSD",1724897496920,3.95636,2527.6,2527.1,14.039274]
["bitfinex","ETHUSD",1724897497117,0.10609568,2527.2,2527.1,14.039274]
["bitfinex","ETHUSD",1724897497280,3.95636,2527.6,2527.1,14.039274]
["bitfinex","ETHUSD",1724897497617,0.10642225,2527.5,2527.1,14.039274]
["bitfinex","ETHUSD",1724897497813,10.82447,2527.7,2527.1,14.039274]
["bitfinex","ETHUSD",1724897498016,0.1063134,2527.4,2527.1,14.039274]
["bitfinex","ETHUSD",1724897498214,3.95633,2527.6,2527.1,14.039274]
["bitfinex","ETHUSD",1724897498414,0.10620454,2527.3,2527.1,14.039274]
["bitfinex","ETHUSD",1724897498719,3.95633,2527.6,2527.1,14.039274]
["bitfinex","ETHUSD",1724897499028,10.82442,2527.7,2527.1,14.039274]
["bitfinex","ETHUSD",1724897499177,0.10642225,2527.5,2527.2,6.33957559]
["bitfinex","ETHUSD",1724897499532,0.55,2527.7,2527.2,8.68977559]
["bitfinex","ETHUSD",1724897499699,0.10615796,2527.4,2527.3,1.61497756]
["bitfinex","ETHUSD",1724897500078,0.55,2527.7,2527.3,1.61497756]
["bitfinex","ETHUSD",1724897500482,0.10637565,2527.6,2527.3,1.61497756]
["bitfinex","ETHUSD",1724897502008,0.10637565,2527.6,2527.2,6.30705]
["bitfinex","ETHUSD",1724897504176,0.10637565,2527.6,2527.2,10.2639]
["bitfinex","ETHUSD",1724897504931,2.2858,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724897505221,0.10615796,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724897507082,0.10615796,2527.4,2527.0,7.91433]
["bitfinex","ETHUSD",1724897507682,0.10615796,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724897507884,0.10615796,2527.4,2527.0,7.91433]
["bitfinex","ETHUSD",1724897509098,0.10615796,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724897509294,0.10615796,2527.4,2527.0,5.341475]
["bitfinex","ETHUSD",1724897514051,0.10615796,2527.4,2527.0,9.298625]
["bitfinex","ETHUSD",1724897514359,2.3372,2527.3,2526.9,7.46]
["bitfinex","ETHUSD",1724897514525,6.29407,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724897514734,3.95773,2526.7,2526.3,19.92]
["bitfinex","ETHUSD",1724897514926,2.3372,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1724897515125,2.3372,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1724897515326,2.3372,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1724897515327,0.10516008,2526.6,2526.2,7.91689]
["bitfinex","ETHUSD",1724897515614,0.10516008,2526.6,2526.2,11.457239]
["bitfinex","ETHUSD",1724897516920,0.10516008,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1724897517119,0.10516008,2526.6,2526.4,3.95818]
["bitfinex","ETHUSD",1724897517452,3.9575,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1724897517755,0.10477294,2526.5,2526.4,3.95811]
["bitfinex","ETHUSD",1724897518059,3.9575,2526.9,2526.4,5.3298679]
["bitfinex","ETHUSD",1724897518359,0.10460108,2526.5,2526.4,5.3298679]
["bitfinex","ETHUSD",1724897518510,0.629407,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1724897518511,2.4885,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1724897518951,0.1052545,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724897519558,0.1052545,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724897519756,0.1052545,2527.1,2526.6,4.353514]
["bitfinex","ETHUSD",1724897519916,0.1052545,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1724897520337,6.29873,2527.4,2526.8,3.95755]
["bitfinex","ETHUSD",1724897520538,0.10547633,2527.3,2527.0,3.95717]
["bitfinex","ETHUSD",1724897522838,2.4874,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1724897523060,0.55,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1724897523645,0.55,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1724897525469,0.10511103,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724897526734,0.10511103,2527.4,2527.2,4.99225]
["bitfinex","ETHUSD",1724897526938,2.4874,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1724897527153,0.1018801,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1724897529575,10.36999,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1724897529770,1.586999,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724897530235,0.1023304,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1724897530437,1.586999,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724897530681,0.1022216,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1724897530852,0.1023304,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1724897531056,0.10211279,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1724897531239,0.55,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724897531434,0.10200397,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724897531640,0.55,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724897531839,0.10200397,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724897532066,0.55,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724897532277,0.10183881,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724897532477,0.55,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724897532692,0.10183881,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724897533194,0.55,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724897533483,0.10183881,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724897533782,0.10179228,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724897533994,0.55,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724897534139,1.66925962,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724897534582,0.10213927,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1724897534784,1.66925962,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724897534957,0.10203046,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724897535161,1.66925962,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724897535375,0.10213104,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724897535706,0.55,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724897535867,0.10202223,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1724897536199,0.10195994,2527.5,2527.4,3.95654]
["bitfinex","ETHUSD",1724897536410,0.55,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724897536569,0.10191341,2527.5,2527.4,3.95654]
["bitfinex","ETHUSD",1724897536779,0.55,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724897537104,0.10217756,2527.7,2527.4,3.95654]
["bitfinex","ETHUSD",1724897537401,0.55,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724897537567,0.10206875,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1724897537763,0.55,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724897538105,0.10217756,2527.7,2527.4,3.95654]
["bitfinex","ETHUSD",1724897538466,0.55,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724897538668,0.10202223,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724897539048,2.4581,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724897539502,2.4581,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724897540464,0.10240338,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724897540659,0.10240338,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1724897540990,4.20978086,2528.8,2528.6,3.95472]
["bitfinex","ETHUSD",1724897541197,4.20978086,2528.8,2527.9,2.3612]
["bitfinex","ETHUSD",1724897541198,2.4481,2529.2,2528.4,1.76168086]
["bitfinex","ETHUSD",1724897541371,2.4481,2529.2,2529.0,3.95404]
["bitfinex","ETHUSD",1724897541575,2.69291,2529.2,2529.0,3.95404]
["bitfinex","ETHUSD",1724897541807,2.69291,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724897542001,2.2516,2529.5,2529.2,3.95374]
["bitfinex","ETHUSD",1724897542211,2.2516,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724897542565,2.2516,2529.9,2529.6,3.95313]
["bitfinex","ETHUSD",1724897543202,2.2516,2529.9,2529.6,7.90618]
["bitfinex","ETHUSD",1724897543418,2.47676,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1724897544229,3.95202,2530.4,2529.7,3.95303]
["bitfinex","ETHUSD",1724897544230,0.08725245,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724897545225,2.2623,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724897545426,2.2623,2530.3,2530.0,3.9525]
["bitfinex","ETHUSD",1724897545729,0.22623,2530.2,2530.0,3.9525]
["bitfinex","ETHUSD",1724897546386,0.22623,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1724897546581,0.22623,2530.2,2529.9,3.95269]
["bitfinex","ETHUSD",1724897546780,0.55,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1724897547187,0.853853,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1724897547381,0.853853,2530.1,2529.2,3.9538]
["bitfinex","ETHUSD",1724897547382,0.853853,2530.1,2529.2,7.90742]
["bitfinex","ETHUSD",1724897547735,0.853853,2530.1,2529.4,3.95335]
["bitfinex","ETHUSD",1724897548328,0.08268333,2530.0,2529.4,3.95335]
["bitfinex","ETHUSD",1724897548482,0.08268333,2530.0,2529.0,7.8566]
["bitfinex","ETHUSD",1724897548483,2.4895,2529.7,2529.0,7.8566]
["bitfinex","ETHUSD",1724897548687,4.50321,2529.6,2529.0,15.36802]
["bitfinex","ETHUSD",1724897548912,4.50321,2529.6,2529.0,11.41401]
["bitfinex","ETHUSD",1724897548913,4.58526682,2529.6,2529.0,11.41401]
["bitfinex","ETHUSD",1724897549839,0.63205682,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1724897550122,1.7348215,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1724897550551,1.7348215,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1724897551817,1.7348215,2529.6,2529.0,3.954]
["bitfinex","ETHUSD",1724897552018,0.42243215,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1724897552236,0.5048159,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1724897552952,0.42243215,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1724897553312,0.08232148,2529.4,2529.2,3.95376]
["bitfinex","ETHUSD",1724897553516,0.08232148,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724897554092,0.55,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1724897554246,0.08232148,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724897554519,0.85395,2529.6,2529.4,3.95342]
["bitfinex","ETHUSD",1724897554829,0.85395,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724897555008,3.41244432,2530.0,2529.4,7.90689]
["bitfinex","ETHUSD",1724897555212,0.08253879,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724897555517,0.55,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1724897555730,0.08253879,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724897556053,0.55,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1724897556258,0.08253879,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724897556561,0.55,2529.9,2529.7,3.953]
["bitfinex","ETHUSD",1724897557249,2.4354,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1724897557428,2.4354,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1724897557628,0.24354,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1724897558720,0.62997073,2530.1,2529.9,3.95262]
["bitfinex","ETHUSD",1724897561142,0.62997073,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724897561423,0.62997073,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724897561424,0.07997073,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724897561629,6.71166683,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724897561830,0.97116668,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724897562273,0.08022684,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1724897562427,0.55,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724897562762,0.63021122,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724897567277,0.08021122,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724897567446,2.4883,2530.6,2530.3,3.952]
["bitfinex","ETHUSD",1724897567636,0.55,2530.5,2530.3,3.952]
["bitfinex","ETHUSD",1724897570151,0.07760621,2530.4,2530.3,3.952]
["bitfinex","ETHUSD",1724897570371,0.62760621,2530.4,2530.3,3.952]
["bitfinex","ETHUSD",1724897572684,0.62760621,2530.4,2530.2,3.95217]
["bitfinex","ETHUSD",1724897573796,0.62760621,2530.4,2530.2,3.95216]
["bitfinex","ETHUSD",1724897574858,0.62760621,2530.4,2530.0,3.95243]
["bitfinex","ETHUSD",1724897575505,0.62760621,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1724897575709,2.3896,2530.2,2529.4,3.95337]
["bitfinex","ETHUSD",1724897576066,0.55,2530.3,2529.3,3.95365]
["bitfinex","ETHUSD",1724897576067,6.3424,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1724897576629,4.57983158,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724897576810,4.57983158,2529.8,2529.1,11.41391]
["bitfinex","ETHUSD",1724897576994,5.27065894,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1724897577166,9.14668736,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1724897577366,0.07688707,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724897577570,0.55,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1724897577883,0.07666982,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724897582498,0.07666982,2529.5,2529.2,7.90751]
["bitfinex","ETHUSD",1724897582694,0.07666982,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1724897583508,0.07666982,2529.5,2529.2,7.90744]
["bitfinex","ETHUSD",1724897584208,0.07666982,2529.5,2529.2,7.90609523]
["bitfinex","ETHUSD",1724897584413,0.07666982,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1724897585318,0.07616764,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1724897588014,0.07616764,2529.5,2529.2,3.95237523]
["bitfinex","ETHUSD",1724897588606,0.07616764,2529.5,2529.3,3.95364]
["bitfinex","ETHUSD",1724897588806,0.07616764,2529.5,2529.2,3.95237523]
["bitfinex","ETHUSD",1724897589622,6.50008764,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1724897589837,5.20858876,2529.4,2528.8,7.9087]
["bitfinex","ETHUSD",1724897590194,0.07399375,2529.3,2528.8,7.9087]
["bitfinex","ETHUSD",1724897590438,0.55,2529.2,2528.8,7.9087]
["bitfinex","ETHUSD",1724897590732,0.07374745,2529.1,2528.8,7.90869]
["bitfinex","ETHUSD",1724897591116,0.07374745,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724897592423,0.07374745,2529.1,2528.8,7.90869]
["bitfinex","ETHUSD",1724897593036,0.07374745,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1724897593437,0.07374745,2529.1,2528.8,7.90869]
["bitfinex","ETHUSD",1724897595425,0.07374745,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1724897601757,0.55,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1724897602826,0.07361098,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1724897605576,0.55,2529.0,2528.5,7.46]
["bitfinex","ETHUSD",1724897605857,2.2741,2528.8,2528.3,31.04519]
["bitfinex","ETHUSD",1724897606245,0.07317616,2528.7,2528.3,31.04519]
["bitfinex","ETHUSD",1724897606566,2.2741,2528.8,2528.3,31.04519]
["bitfinex","ETHUSD",1724897606730,0.07317616,2528.7,2528.3,31.04519]
["bitfinex","ETHUSD",1724897606933,2.2741,2528.8,2528.3,31.04519]
["bitfinex","ETHUSD",1724897607119,0.07317616,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1724897607323,2.2741,2528.8,2528.3,31.04517]
["bitfinex","ETHUSD",1724897607521,2.2741,2528.8,2528.3,34.46738659]
["bitfinex","ETHUSD",1724897607522,0.07317616,2528.7,2528.3,34.46738659]
["bitfinex","ETHUSD",1724897607726,3.95429,2528.9,2528.3,34.46738659]
["bitfinex","ETHUSD",1724897607917,0.62328488,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1724897608627,0.62328488,2528.8,2528.4,7.91004]
["bitfinex","ETHUSD",1724897608829,0.07328488,2528.8,2528.6,6.36484]
["bitfinex","ETHUSD",1724897609195,6.39869,2529.3,2528.7,3.95446]
["bitfinex","ETHUSD",1724897609346,0.55,2529.2,2528.8,4.98637]
["bitfinex","ETHUSD",1724897609524,0.07361098,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1724897609719,0.55,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724897609954,0.07339359,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724897610480,3.95343,2529.5,2528.8,3.95444]
["bitfinex","ETHUSD",1724897610682,0.62381291,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1724897610979,0.62381291,2529.4,2528.8,8.72118535]
["bitfinex","ETHUSD",1724897611389,4.57732291,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1724897611545,0.62381291,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1724897611867,6.31147,2529.3,2528.8,3.95429]
["bitfinex","ETHUSD",1724897612183,0.62321557,2529.2,2528.8,3.95429]
["bitfinex","ETHUSD",1724897612384,0.62321557,2529.2,2528.8,7.90865]
["bitfinex","ETHUSD",1724897612583,0.62321557,2529.2,2528.8,7.90864]
["bitfinex","ETHUSD",1724897613094,0.62321557,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724897614470,0.62321557,2529.2,2528.8,3.95429]
["bitfinex","ETHUSD",1724897615198,0.62321557,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724897616857,0.62321557,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724897618589,0.62321557,2529.2,2529.0,3.95411]
["bitfinex","ETHUSD",1724897618789,0.62321557,2529.2,2529.0,3.95404]
["bitfinex","ETHUSD",1724897618960,0.07321557,2529.2,2529.1,4.349374]
["bitfinex","ETHUSD",1724897619160,2.3511,2529.6,2529.2,3.95376]
["bitfinex","ETHUSD",1724897619499,0.62355634,2529.5,2529.2,3.95376]
["bitfinex","ETHUSD",1724897624806,0.07355634,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724897625101,2.2882,2530.1,2529.7,3.95291]
["bitfinex","ETHUSD",1724897625259,2.2882,2530.1,2529.8,3.95273]
["bitfinex","ETHUSD",1724897628116,3.95218,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1724897628423,0.55,2530.2,2529.8,3.95273]
["bitfinex","ETHUSD",1724897628715,0.62434697,2530.2,2529.8,3.95273]
["bitfinex","ETHUSD",1724897629620,0.62434697,2530.2,2529.9,3.95264]
["bitfinex","ETHUSD",1724897630484,0.62434697,2530.2,2529.9,7.90527]
["bitfinex","ETHUSD",1724897630680,0.07434697,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724897630989,2.3945,2530.6,2530.1,3.95241]
["bitfinex","ETHUSD",1724897631186,0.07211763,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724897631387,0.55,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1724897631593,0.0722803,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724897631815,0.55,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1724897632023,0.07231345,2530.2,2530.0,3.95255]
["bitfinex","ETHUSD",1724897632320,0.07220485,2530.1,2530.0,7.9051]
["bitfinex","ETHUSD",1724897632484,0.55,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724897632685,0.07253063,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1724897632884,0.55,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1724897633099,0.07231345,2530.2,2530.0,3.95255]
["bitfinex","ETHUSD",1724897633422,0.55,2530.3,2530.0,7.90503]
["bitfinex","ETHUSD",1724897633717,0.55,2530.5,2530.1,3.95234]
["bitfinex","ETHUSD",1724897634024,0.55,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1724897634243,0.55,2530.5,2530.1,2.4064]
["bitfinex","ETHUSD",1724897634515,0.55,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724897634822,0.55,2530.6,2530.2,7.90433]
["bitfinex","ETHUSD",1724897635182,2.3027,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1724897635385,0.55,2530.7,2530.4,3.95185]
["bitfinex","ETHUSD",1724897635717,0.07023899,2530.6,2530.4,3.95185]
["bitfinex","ETHUSD",1724897637850,0.07023899,2530.6,2530.5,2.2972]
["bitfinex","ETHUSD",1724897638347,0.07023899,2530.6,2530.5,6.24898]
["bitfinex","ETHUSD",1724897639019,0.07023899,2530.6,2530.5,2.2972]
["bitfinex","ETHUSD",1724897640652,0.07023899,2530.6,2530.5,10.825665]
["bitfinex","ETHUSD",1724897640810,6.35478,2531.2,2530.6,3.95157]
["bitfinex","ETHUSD",1724897641154,0.55,2531.1,2530.6,3.95157]
["bitfinex","ETHUSD",1724897641327,0.55,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724897642245,4.50087,2531.1,2530.5,10.20061]
["bitfinex","ETHUSD",1724897642545,4.50087,2531.1,2530.5,6.24883]
["bitfinex","ETHUSD",1724897643420,4.50087,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724897644115,6.219,2531.6,2531.0,3.95085]
["bitfinex","ETHUSD",1724897644422,6.219,2531.6,2531.0,7.90177]
["bitfinex","ETHUSD",1724897644626,6.219,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1724897645146,2.2689,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1724897646562,0.55,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724897648322,0.55,2531.5,2531.2,4.74873413]
["bitfinex","ETHUSD",1724897648658,0.55,2531.5,2531.3,3.95051]
["bitfinex","ETHUSD",1724897648866,2.4526,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1724897649032,2.4526,2531.8,2531.4,7.90059]
["bitfinex","ETHUSD",1724897649367,6.40213,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1724897649761,2.4526,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1724897649966,2.4526,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1724897650136,6.26071,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724897650461,7.281673,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724897651074,7.281673,2532.2,2531.6,7.89995]
["bitfinex","ETHUSD",1724897651231,11.230893,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724897651432,7.281673,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724897651844,0.55,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1724897653371,4.49934,2532.1,2531.4,4.0292524]
["bitfinex","ETHUSD",1724897653571,4.49934,2532.1,2531.5,0.63699524]
["bitfinex","ETHUSD",1724897653742,4.49934,2532.1,2531.5,4.58719524]
["bitfinex","ETHUSD",1724897654072,4.49934,2532.1,2531.5,4.66619116]
["bitfinex","ETHUSD",1724897656165,0.55,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1724897656967,0.55,2532.1,2531.6,7.90001]
["bitfinex","ETHUSD",1724897657170,0.55,2532.1,2531.7,0.86160012]
["bitfinex","ETHUSD",1724897657561,0.55,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724897657937,4.49935,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724897659405,0.55,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724897659729,0.55,2532.1,2531.4,7.90057]
["bitfinex","ETHUSD",1724897659965,0.55,2532.1,2529.8,8.17774425]
["bitfinex","ETHUSD",1724897659966,3.94984,2531.8,2531.2,12.20861413]
["bitfinex","ETHUSD",1724897660166,3.95005,2531.7,2531.2,8.25805413]
["bitfinex","ETHUSD",1724897660372,3.95008,2531.6,2531.2,8.25805413]
["bitfinex","ETHUSD",1724897660753,2.2964,2531.5,2531.2,0.79805413]
["bitfinex","ETHUSD",1724897661562,3.95008,2531.6,2531.3,0.47488941]
["bitfinex","ETHUSD",1724897661863,2.4959,2531.7,2531.3,0.47488941]
["bitfinex","ETHUSD",1724897662571,6.44581,2531.7,2531.3,0.47488941]
["bitfinex","ETHUSD",1724897666558,3.95015,2531.6,2531.3,0.47488941]
["bitfinex","ETHUSD",1724897666922,3.95015,2531.6,2531.2,0.79805413]
["bitfinex","ETHUSD",1724897667452,6.44581,2531.7,2531.2,0.79805413]
["bitfinex","ETHUSD",1724897670364,6.44581,2531.7,2531.2,4.74873413]
["bitfinex","ETHUSD",1724897671199,3.94991,2531.7,2531.2,4.74873413]
["bitfinex","ETHUSD",1724897674803,3.94991,2531.7,2531.2,8.69933413]
["bitfinex","ETHUSD",1724897674976,3.94991,2531.7,2531.3,0.86993341]
["bitfinex","ETHUSD",1724897675775,3.94991,2531.7,2531.2,8.69925413]
["bitfinex","ETHUSD",1724897676170,3.94991,2531.7,2531.2,8.69926413]
["bitfinex","ETHUSD",1724897676611,3.94991,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724897677874,3.94976,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724897678080,0.55,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724897678580,0.55,2531.7,2531.2,4.74865413]
["bitfinex","ETHUSD",1724897678780,4.49993,2531.7,2531.2,4.74865413]
["bitfinex","ETHUSD",1724897679480,4.49993,2531.7,2531.2,8.69926413]
["bitfinex","ETHUSD",1724897680892,4.49993,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724897681621,0.55,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724897681782,0.55,2531.8,2531.3,4.82044841]
["bitfinex","ETHUSD",1724897683877,4.49978,2531.8,2531.3,4.82044841]
["bitfinex","ETHUSD",1724897684133,4.49978,2531.8,2531.2,7.90119]
["bitfinex","ETHUSD",1724897685288,4.49978,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724897685487,4.49978,2531.8,2531.2,7.90119]
["bitfinex","ETHUSD",1724897686098,4.49978,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724897686295,4.49978,2531.8,2531.2,7.9012]
["bitfinex","ETHUSD",1724897686495,4.49978,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724897687818,4.49978,2531.8,2531.2,7.9012]
["bitfinex","ETHUSD",1724897689405,4.49978,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724897689707,4.49978,2531.8,2531.2,7.9012]
["bitfinex","ETHUSD",1724897690025,3.94996,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1724897692908,5.74585967,2531.8,2530.7,14.9273]
["bitfinex","ETHUSD",1724897692909,3.95038,2531.4,2530.7,14.9273]
["bitfinex","ETHUSD",1724897693255,3.95103,2531.0,2530.6,7.46]
["bitfinex","ETHUSD",1724897693916,3.95118,2530.9,2530.6,7.46]
["bitfinex","ETHUSD",1724897694116,6.34068,2531.1,2530.6,7.46]
["bitfinex","ETHUSD",1724897694477,0.55,2531.0,2530.6,7.46]
["bitfinex","ETHUSD",1724897694650,0.55,2531.0,2530.6,10.810913]
["bitfinex","ETHUSD",1724897695661,0.55,2531.0,2530.6,14.762513]
["bitfinex","ETHUSD",1724897696553,2.3898,2531.1,2530.6,11.254043]
["bitfinex","ETHUSD",1724897696857,2.3898,2531.1,2530.7,1.65390659]
["bitfinex","ETHUSD",1724897697014,3.95077,2531.2,2530.7,1.65390659]
["bitfinex","ETHUSD",1724897697209,0.55,2531.1,2530.7,1.65390659]
["bitfinex","ETHUSD",1724897698039,4.50086,2531.1,2530.7,1.65390659]
["bitfinex","ETHUSD",1724897698351,4.50086,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1724897700350,0.55,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1724897700550,0.55,2531.2,2530.8,2.4485]
["bitfinex","ETHUSD",1724897700769,3.95028,2531.5,2530.8,2.4485]
["bitfinex","ETHUSD",1724897700770,10.24771,2531.5,2530.9,3.95112]
["bitfinex","ETHUSD",1724897700977,3.94999,2531.7,2531.0,0.07901658]
["bitfinex","ETHUSD",1724897701272,3.0,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1724897702082,3.0,2531.6,2531.2,7.90121]
["bitfinex","ETHUSD",1724897702238,5.3471,2531.8,2531.0,7.90185]
["bitfinex","ETHUSD",1724897702439,3.95008,2531.6,2531.0,7.90185]
["bitfinex","ETHUSD",1724897702677,3.95008,2531.6,2530.9,9.8008]
["bitfinex","ETHUSD",1724897702678,2.437,2531.5,2530.9,7.46]
["bitfinex","ETHUSD",1724897702876,2.437,2531.0,2530.9,7.46]
["bitfinex","ETHUSD",1724897703112,6.388,2531.0,2530.4,2.3408]
["bitfinex","ETHUSD",1724897703396,0.55,2530.9,2530.2,7.46]
["bitfinex","ETHUSD",1724897703539,3.95139,2530.8,2530.3,1.770511]
["bitfinex","ETHUSD",1724897703733,2.2503,2530.6,2530.2,7.46]
["bitfinex","ETHUSD",1724897703971,2.2503,2530.6,2530.2,11.41223]
["bitfinex","ETHUSD",1724897704384,0.05517443,2530.5,2530.2,11.41223]
["bitfinex","ETHUSD",1724897706236,0.05517443,2530.5,2530.2,7.46]
["bitfinex","ETHUSD",1724897708459,0.05517443,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724897708640,0.05517443,2530.5,2530.1,5.82355]
["bitfinex","ETHUSD",1724897709137,0.05517443,2530.5,2530.1,1.87122]
["bitfinex","ETHUSD",1724897709342,2.2519,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724897709571,0.05527628,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724897710038,0.05527628,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724897710370,10.15164,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1724897710674,10.15158,2531.8,2531.2,4.740859]
["bitfinex","ETHUSD",1724897710985,10.15158,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1724897711336,6.20174,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1724897711542,3.95009,2531.6,2531.0,3.95086]
["bitfinex","ETHUSD",1724897711755,4.965273,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724897711942,3.95009,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724897712440,0.05309202,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1724897713151,0.05309202,2531.5,2530.9,7.46]
["bitfinex","ETHUSD",1724897713343,6.91019,2531.4,2530.9,7.46]
["bitfinex","ETHUSD",1724897713683,0.05330735,2531.3,2530.9,7.46]
["bitfinex","ETHUSD",1724897713839,0.05330735,2531.3,2530.9,9.80331959]
["bitfinex","ETHUSD",1724897714377,0.05330735,2531.3,2530.9,6.29445959]
["bitfinex","ETHUSD",1724897720672,0.05330735,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724897724180,2.3226,2531.7,2530.9,2.3521]
["bitfinex","ETHUSD",1724897724356,2.37456507,2531.6,2531.0,0.07901225]
["bitfinex","ETHUSD",1724897724555,3.95066,2531.3,2530.6,9.8121]
["bitfinex","ETHUSD",1724897724783,0.05157752,2531.2,2531.0,3.95091]
["bitfinex","ETHUSD",1724897725101,2.3226,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724897725396,2.3226,2531.4,2531.0,7.90183]
["bitfinex","ETHUSD",1724897725397,0.05168602,2531.3,2531.0,7.90183]
["bitfinex","ETHUSD",1724897725695,0.05168602,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724897725913,0.05168602,2531.3,2531.1,3.95077]
["bitfinex","ETHUSD",1724897726115,2.3778,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724897726319,2.3778,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1724897726619,0.05167106,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1724897727972,0.05167106,2531.5,2530.9,6.36647]
["bitfinex","ETHUSD",1724897728171,2.4159,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724897728492,0.55,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724897728896,0.05156341,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1724897729083,0.05156341,2531.3,2531.1,3.95083]
["bitfinex","ETHUSD",1724897729408,0.05156341,2531.3,2531.1,7.90158]
["bitfinex","ETHUSD",1724897729711,2.4595,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724897730085,0.05171833,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724897730809,0.05171833,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1724897731116,2.3471,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724897732210,2.3471,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724897732412,2.3471,2531.7,2531.2,7.9012]
["bitfinex","ETHUSD",1724897733805,2.3471,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1724897734174,0.05238269,2531.6,2531.4,3.9503]
["bitfinex","ETHUSD",1724897735917,0.05238269,2531.6,2531.4,7.90058]
["bitfinex","ETHUSD",1724897736415,0.05238269,2531.6,2531.4,3.95028]
["bitfinex","ETHUSD",1724897737177,0.05238269,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724897737695,0.05238269,2531.6,2531.4,3.95028]
["bitfinex","ETHUSD",1724897738326,0.05238269,2531.6,2531.4,7.90058]
["bitfinex","ETHUSD",1724897739028,0.05238269,2531.6,2531.4,3.95028]
["bitfinex","ETHUSD",1724897739702,0.05238269,2531.6,2531.4,7.90057]
["bitfinex","ETHUSD",1724897740299,0.05238269,2531.6,2531.4,3.95028]
["bitfinex","ETHUSD",1724897741032,0.05238269,2531.6,2531.2,3.95055]
["bitfinex","ETHUSD",1724897741234,0.05238269,2531.6,2531.3,3.95042]
["bitfinex","ETHUSD",1724897741536,0.05238269,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1724897746848,0.05238269,2531.6,2531.2,3.95055]
["bitfinex","ETHUSD",1724897746998,0.05238269,2531.6,2531.3,3.95049]
["bitfinex","ETHUSD",1724897747718,0.05238269,2531.6,2531.2,3.95055]
["bitfinex","ETHUSD",1724897748304,0.05238269,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724897751703,0.05238269,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724897751937,0.05238269,2531.6,2531.3,4.345482]
["bitfinex","ETHUSD",1724897752241,0.05025102,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1724897754844,0.05025102,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1724897755031,0.05018894,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1724897755230,10.26006,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724897755428,0.55,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724897755627,0.60040592,2531.6,2531.1,7.90153]
["bitfinex","ETHUSD",1724897755940,0.60040592,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724897756346,0.60040592,2531.6,2531.1,7.90152]
["bitfinex","ETHUSD",1724897758309,0.05040592,2531.6,2531.0,7.46]
["bitfinex","ETHUSD",1724897758551,0.05040592,2531.6,2531.4,3.95026]
["bitfinex","ETHUSD",1724897758744,0.05040592,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724897758928,2.3104,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724897759621,2.3104,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1724897759837,6.26001,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1724897760628,0.05062707,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1724897760827,1.15736047,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1724897762016,1.15736047,2531.8,2531.4,7.90056]
["bitfinex","ETHUSD",1724897762358,0.05062707,2531.8,2531.4,7.90056]
["bitfinex","ETHUSD",1724897762655,0.05062707,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1724897763160,0.05062707,2531.8,2530.9,18.16778691]
["bitfinex","ETHUSD",1724897763161,3.95096,2531.1,2530.6,7.46]
["bitfinex","ETHUSD",1724897763319,2.2861,2530.9,2530.5,19.63]
["bitfinex","ETHUSD",1724897763719,2.2861,2530.9,2530.3,7.46]
["bitfinex","ETHUSD",1724897763720,3.9514,2530.8,2530.3,7.46]
["bitfinex","ETHUSD",1724897763951,6.30810318,2530.8,2530.3,7.46]
["bitfinex","ETHUSD",1724897764118,4.55140627,2530.8,2530.3,7.46]
["bitfinex","ETHUSD",1724897764321,0.60000627,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724897765464,0.60000627,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1724897765621,0.60000627,2530.8,2530.5,3.9517]
["bitfinex","ETHUSD",1724897766460,0.05000627,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1724897768879,3.0,2531.1,2530.6,7.90322]
["bitfinex","ETHUSD",1724897769053,3.0,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724897769643,6.95085,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724897769843,3.0,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1724897770079,2.2792,2530.9,2530.3,7.46]
["bitfinex","ETHUSD",1724897770279,2.2792,2530.6,2530.3,7.46]
["bitfinex","ETHUSD",1724897770483,0.55,2530.5,2529.9,3.95257]
["bitfinex","ETHUSD",1724897771674,0.04941647,2530.4,2529.9,3.95257]
["bitfinex","ETHUSD",1724897772056,0.04941647,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1724897772445,0.04941647,2530.4,2530.1,7.9048]
["bitfinex","ETHUSD",1724897772677,0.04941647,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724897772883,2.2551,2530.8,2530.4,3.95184]
["bitfinex","ETHUSD",1724897773384,2.2551,2530.8,2530.3,3.9521]
["bitfinex","ETHUSD",1724897773780,2.85948658,2530.8,2530.3,3.9521]
["bitfinex","ETHUSD",1724897774352,2.85948658,2530.8,2530.3,7.9042]
["bitfinex","ETHUSD",1724897774680,3.9511,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1724897774882,0.55,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1724897775469,0.55,2530.9,2530.6,3.95157]
["bitfinex","ETHUSD",1724897775679,2.4298,2531.0,2530.6,3.95157]
["bitfinex","ETHUSD",1724897776085,2.4298,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724897776294,2.4568,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1724897776596,2.4568,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724897776805,2.4568,2531.3,2530.8,2.4458]
["bitfinex","ETHUSD",1724897776806,6.40735,2531.3,2530.8,2.4458]
["bitfinex","ETHUSD",1724897776957,2.3233,2531.1,2530.4,7.46]
["bitfinex","ETHUSD",1724897777157,3.9515,2530.7,2530.4,7.46]
["bitfinex","ETHUSD",1724897777394,2.3233,2530.6,2530.4,7.46]
["bitfinex","ETHUSD",1724897777556,2.3233,2530.6,2530.1,16.4123]
["bitfinex","ETHUSD",1724897777557,2.3233,2530.4,2529.7,3.95294]
["bitfinex","ETHUSD",1724897777757,3.9521,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724897777993,3.9521,2530.3,2529.7,7.90587]
["bitfinex","ETHUSD",1724897778201,2.3233,2530.4,2529.7,4.991797]
["bitfinex","ETHUSD",1724897778360,0.55,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1724897779076,0.55,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724897779400,4.50213,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724897779571,0.55,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724897779777,3.95231,2530.2,2529.5,6.43611]
["bitfinex","ETHUSD",1724897779993,3.95282,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1724897780198,0.638202,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1724897780367,0.04574958,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1724897781212,0.04574958,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724897781709,2.4292,2529.7,2529.2,3.95377]
["bitfinex","ETHUSD",1724897781917,2.4292,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724897782265,2.4292,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724897783424,2.4292,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724897783970,0.59421744,2529.6,2528.9,3.95419]
["bitfinex","ETHUSD",1724897784197,1.30678719,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1724897784721,0.59421744,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1724897784922,0.59421744,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724897785215,0.59421744,2529.6,2529.1,7.90781]
["bitfinex","ETHUSD",1724897785417,0.59421744,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1724897785990,0.59421744,2529.6,2529.2,3.95371]
["bitfinex","ETHUSD",1724897786200,0.59421744,2529.6,2529.3,0.07906931]
["bitfinex","ETHUSD",1724897786201,0.04421744,2529.6,2529.3,0.07906931]
["bitfinex","ETHUSD",1724897786520,0.04574958,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724897786829,0.09010619,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1724897787128,0.09010619,2529.8,2529.6,3.95314]
["bitfinex","ETHUSD",1724897788208,0.09010619,2529.8,2529.5,4.03230764]
["bitfinex","ETHUSD",1724897788209,0.09010619,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724897788943,0.09010619,2529.8,2529.7,8.70458576]
["bitfinex","ETHUSD",1724897789646,0.04574958,2529.8,2529.7,8.70458576]
["bitfinex","ETHUSD",1724897795443,0.04574958,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724897796753,0.08993781,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724897797339,0.08993781,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1724897797543,2.45993781,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1724897798282,0.08993781,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1724897801096,0.08993781,2529.8,2529.4,3.95346]
["bitfinex","ETHUSD",1724897801097,0.08993781,2529.8,2529.4,3.95336]
["bitfinex","ETHUSD",1724897801301,4.04281781,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724897801504,2.88038178,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724897801702,0.04422656,2529.6,2529.2,3.95371]
["bitfinex","ETHUSD",1724897802374,0.04422656,2529.6,2529.2,7.90743]
["bitfinex","ETHUSD",1724897802901,0.04422656,2529.6,2529.0,2.322]
["bitfinex","ETHUSD",1724897803069,0.55,2529.6,2529.1,3.95393]
["bitfinex","ETHUSD",1724897803280,0.04421091,2529.5,2529.1,3.95393]
["bitfinex","ETHUSD",1724897803794,0.04421091,2529.5,2529.0,3.95398]
["bitfinex","ETHUSD",1724897804157,0.04421091,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1724897806207,0.04421091,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1724897806376,0.04421091,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1724897807316,0.04421091,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1724897811073,2.4761,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1724897811273,0.04202951,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724897812114,0.04202951,2529.6,2529.4,3.95341]
["bitfinex","ETHUSD",1724897812268,0.04202951,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724897812468,0.55,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1724897812693,0.04202531,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724897813010,0.55,2529.7,2529.4,3.95341]
["bitfinex","ETHUSD",1724897813163,0.04202531,2529.6,2529.2,7.90742]
["bitfinex","ETHUSD",1724897813364,2.4468,2529.5,2529.2,7.90742]
["bitfinex","ETHUSD",1724897813910,0.0418079,2529.4,2528.9,7.46]
["bitfinex","ETHUSD",1724897814109,0.0418079,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1724897814315,0.0418079,2529.4,2529.0,7.90804]
["bitfinex","ETHUSD",1724897814483,0.0418079,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1724897814815,0.0418079,2529.4,2528.9,11.41424]
["bitfinex","ETHUSD",1724897814988,0.5918079,2529.4,2528.9,11.41424]
["bitfinex","ETHUSD",1724897816401,4.5453079,2529.4,2528.9,11.41424]
["bitfinex","ETHUSD",1724897817120,0.0418079,2529.4,2529.2,3.95371]
["bitfinex","ETHUSD",1724897817285,0.0418079,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724897817484,2.4207,2529.7,2529.4,3.95344]
["bitfinex","ETHUSD",1724897817694,0.04172511,2529.6,2529.4,3.95344]
["bitfinex","ETHUSD",1724897818414,0.04172511,2529.6,2529.5,4.03241326]
["bitfinex","ETHUSD",1724897818620,0.04172511,2529.6,2529.5,8.63233459]
["bitfinex","ETHUSD",1724897818775,0.04574958,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724897819131,0.08787815,2529.8,2529.7,4.0320817]
["bitfinex","ETHUSD",1724897820398,0.08787815,2529.8,2529.4,2.4333]
["bitfinex","ETHUSD",1724897820399,0.08787815,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1724897820597,2.3899,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724897821007,0.59216883,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1724897821407,0.59216883,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1724897821905,0.04216883,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724897822220,0.04574958,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724897822391,0.04574958,2529.8,2529.7,4.03208169]
["bitfinex","ETHUSD",1724897822580,0.08797299,2529.8,2529.7,4.03208169]
["bitfinex","ETHUSD",1724897824875,0.08797299,2529.8,2529.7,7.98511169]
["bitfinex","ETHUSD",1724897825785,0.04574958,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724897825994,0.04574958,2529.8,2529.7,9.38055218]
["bitfinex","ETHUSD",1724897826690,0.08783759,2529.8,2529.5,4.35649176]
["bitfinex","ETHUSD",1724897826892,0.08783759,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1724897828035,0.08783759,2529.8,2529.0,9.7562]
["bitfinex","ETHUSD",1724897828212,0.55,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724897828598,0.04237526,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724897830109,0.55,2529.7,2529.1,7.90767]
["bitfinex","ETHUSD",1724897830323,2.47502178,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1724897831340,3.95339,2529.5,2529.0,11.41409]
["bitfinex","ETHUSD",1724897831640,0.04225087,2529.4,2529.0,11.41409]
["bitfinex","ETHUSD",1724897831833,0.04225087,2529.4,2529.0,7.46]
["bitfinex","ETHUSD",1724897832038,0.55,2529.7,2529.1,0.07906446]
["bitfinex","ETHUSD",1724897832193,0.04187188,2529.3,2529.2,3.95369]
["bitfinex","ETHUSD",1724897832398,0.55,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1724897832798,0.04210499,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724897833223,0.55,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1724897833631,0.04229108,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724897834053,0.55,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1724897834201,1.23178396,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1724897834402,1.23178396,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1724897834403,0.04212652,2529.6,2529.2,3.95369]
["bitfinex","ETHUSD",1724897834702,0.55,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1724897835004,0.04105144,2529.6,2529.2,3.95369]
["bitfinex","ETHUSD",1724897835427,0.55,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1724897835629,0.04574958,2529.8,2529.3,3.209026]
["bitfinex","ETHUSD",1724897835842,0.04109796,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724897836045,0.04574958,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1724897836244,0.04574958,2529.8,2529.7,4.03208678]
["bitfinex","ETHUSD",1724897836419,0.04574958,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724897838155,0.04574958,2529.8,2529.7,8.70458512]
["bitfinex","ETHUSD",1724897838308,0.04574958,2529.8,2529.7,11.10858512]
["bitfinex","ETHUSD",1724897840808,0.04574958,2529.8,2529.7,18.06161512]
["bitfinex","ETHUSD",1724897841353,0.04574958,2529.8,2529.7,18.45781512]
["bitfinex","ETHUSD",1724897842235,0.04574958,2529.8,2529.7,22.41084512]
["bitfinex","ETHUSD",1724897842553,2.281,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1724897843002,0.0416719,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1724897844850,0.0416719,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724897845056,2.3267,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724897845266,0.04184284,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724897845573,0.04184284,2530.9,2530.8,4.82850848]
["bitfinex","ETHUSD",1724897845574,0.04223786,2530.9,2530.8,4.82850848]
["bitfinex","ETHUSD",1724897845737,3.94981,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1724897845738,2.3573,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1724897845935,0.04067397,2531.5,2531.3,3.95041]
["bitfinex","ETHUSD",1724897846132,0.04067397,2531.5,2531.2,3.95061]
["bitfinex","ETHUSD",1724897847419,0.04067397,2531.5,2531.2,7.90119]
["bitfinex","ETHUSD",1724897847620,0.04067397,2531.5,2531.2,3.95058]
["bitfinex","ETHUSD",1724897847821,0.04067397,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724897848062,2.4007,2531.9,2531.6,3.95]
["bitfinex","ETHUSD",1724897850362,2.4007,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1724897850565,2.4007,2531.9,2531.2,3.95063]
["bitfinex","ETHUSD",1724897850856,0.55,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724897851071,5.189795,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1724897851665,0.04159211,2531.7,2531.2,7.90118]
["bitfinex","ETHUSD",1724897852831,0.04159211,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1724897853157,0.55,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724897853671,0.04154567,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1724897853875,0.04154567,2531.7,2531.3,4.740619]
["bitfinex","ETHUSD",1724897854038,2.4007,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724897854240,0.0414372,2531.6,2531.0,8.17064473]
["bitfinex","ETHUSD",1724897854438,2.4007,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724897854674,2.4007,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1724897854979,3.94921,2532.2,2531.6,3.95007]
["bitfinex","ETHUSD",1724897854980,6.33561,2532.2,2531.6,3.95007]
["bitfinex","ETHUSD",1724897855175,0.59197948,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1724897855877,4.54126948,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1724897856073,2.3535,2532.0,2531.3,3.95041]
["bitfinex","ETHUSD",1724897856237,6.30297,2532.0,2531.4,0.07899486]
["bitfinex","ETHUSD",1724897856581,0.04176259,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724897858540,0.04176259,2531.9,2531.5,7.90042]
["bitfinex","ETHUSD",1724897858740,0.04176259,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724897858968,0.04176259,2531.9,2531.7,3.94979]
["bitfinex","ETHUSD",1724897859134,3.94877,2532.5,2531.9,3.94946]
["bitfinex","ETHUSD",1724897859135,2.3417,2532.3,2531.9,3.94946]
["bitfinex","ETHUSD",1724897859342,0.03982129,2532.2,2531.9,3.94946]
["bitfinex","ETHUSD",1724897859538,2.3417,2532.3,2531.9,3.94946]
["bitfinex","ETHUSD",1724897859842,2.3417,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724897860248,2.3417,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724897861383,2.3417,2532.3,2531.9,4.02856328]
["bitfinex","ETHUSD",1724897861673,2.3417,2532.3,2531.9,0.07898328]
["bitfinex","ETHUSD",1724897861879,2.3417,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724897861880,7.314609,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724897862385,0.03813076,2532.2,2531.6,7.89993]
["bitfinex","ETHUSD",1724897862679,0.03813076,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724897863658,0.03813076,2532.2,2531.8,4.0287033]
["bitfinex","ETHUSD",1724897863863,0.03813076,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724897864075,6.29068,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724897864350,0.03803797,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724897864792,6.29068,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724897864989,0.03792954,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1724897865174,0.03803797,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724897865369,6.29068,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724897865591,0.03803797,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724897866205,6.29068,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724897866358,0.03792954,2532.1,2531.8,7.89934]
["bitfinex","ETHUSD",1724897866558,2.3417,2532.3,2531.9,4.02854335]
["bitfinex","ETHUSD",1724897866756,0.03803797,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1724897866961,2.3417,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1724897867198,0.0378756,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1724897867497,0.0378756,2532.2,2531.8,8.69710233]
["bitfinex","ETHUSD",1724897867681,2.3417,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724897867989,0.0378756,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1724897868156,2.3417,2532.3,2532.0,0.86970223]
["bitfinex","ETHUSD",1724897868362,0.0378756,2532.2,2532.0,0.86970223]
["bitfinex","ETHUSD",1724897868673,2.3417,2532.3,2532.0,0.86970223]
["bitfinex","ETHUSD",1724897869161,0.03716715,2532.2,2532.0,0.86970223]
["bitfinex","ETHUSD",1724897869363,2.3417,2532.3,2531.8,4.74743233]
["bitfinex","ETHUSD",1724897869563,0.03712084,2532.2,2531.8,4.74743233]
["bitfinex","ETHUSD",1724897869866,2.3417,2532.3,2531.8,8.69709233]
["bitfinex","ETHUSD",1724897870016,0.03701239,2532.1,2531.8,8.69709233]
["bitfinex","ETHUSD",1724897870230,0.03712084,2532.2,2531.8,4.74743233]
["bitfinex","ETHUSD",1724897870401,0.03712084,2532.2,2531.8,0.79783233]
["bitfinex","ETHUSD",1724897870402,3.94915,2532.2,2531.8,0.79783233]
["bitfinex","ETHUSD",1724897870707,0.03696608,2532.1,2531.6,23.57992]
["bitfinex","ETHUSD",1724897871008,3.98628608,2532.1,2531.6,23.57992]
["bitfinex","ETHUSD",1724897871216,6.43148,2532.0,2531.6,19.63]
["bitfinex","ETHUSD",1724897871376,3.94961,2531.9,2531.6,19.63]
["bitfinex","ETHUSD",1724897871580,3.95001,2531.7,2531.2,7.46]
["bitfinex","ETHUSD",1724897871912,3.95041,2531.4,2531.2,7.46]
["bitfinex","ETHUSD",1724897872077,2.2989,2531.5,2531.2,6.65967]
["bitfinex","ETHUSD",1724897872274,0.03697652,2531.3,2531.2,13.02436]
["bitfinex","ETHUSD",1724897872509,2.4699,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724897872681,2.4699,2532.1,2531.6,4.345072]
["bitfinex","ETHUSD",1724897872885,0.03751907,2532.0,2531.8,3.94966]
["bitfinex","ETHUSD",1724897873112,2.4699,2532.5,2531.9,3.9496]
["bitfinex","ETHUSD",1724897873316,6.41861,2532.5,2532.0,0.789926]
["bitfinex","ETHUSD",1724897873612,0.03776715,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1724897874719,0.03776715,2532.4,2531.9,4.02858022]
["bitfinex","ETHUSD",1724897875776,0.03776715,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1724897876012,0.03776715,2532.4,2532.0,4.74720502]
["bitfinex","ETHUSD",1724897878829,0.03776715,2532.4,2532.0,8.69654502]
["bitfinex","ETHUSD",1724897879326,0.03776715,2532.4,2532.0,4.74714502]
["bitfinex","ETHUSD",1724897879619,0.03776715,2532.4,2532.0,8.69646502]
["bitfinex","ETHUSD",1724897879845,0.03776715,2532.4,2532.2,3.94911]
["bitfinex","ETHUSD",1724897879982,0.03776715,2532.4,2532.3,4.42285254]
["bitfinex","ETHUSD",1724897880185,2.4746,2532.7,2532.3,4.42285254]
["bitfinex","ETHUSD",1724897880186,2.4746,2532.7,2532.3,0.47388254]
["bitfinex","ETHUSD",1724897880382,2.4746,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724897880383,0.03739082,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1724897881379,0.03739082,2532.6,2532.2,3.94903]
["bitfinex","ETHUSD",1724897881579,0.03739082,2532.6,2532.3,0.07896984]
["bitfinex","ETHUSD",1724897881825,0.03739082,2532.6,2532.2,7.89806]
["bitfinex","ETHUSD",1724897881994,0.03739082,2532.6,2532.2,7.69806]
["bitfinex","ETHUSD",1724897882324,0.03739082,2532.6,2532.3,3.94893]
["bitfinex","ETHUSD",1724897882499,0.03739082,2532.6,2532.3,4.02789985]
["bitfinex","ETHUSD",1724897882915,0.03739082,2532.6,2532.3,3.94893]
["bitfinex","ETHUSD",1724897884193,2.3078,2532.5,2532.0,7.46]
["bitfinex","ETHUSD",1724897884522,4.73342908,2532.4,2532.0,7.46]
["bitfinex","ETHUSD",1724897884963,0.0378215,2532.3,2532.0,7.46]
["bitfinex","ETHUSD",1724897885937,2.3408,2532.2,2532.0,7.46]
["bitfinex","ETHUSD",1724897886126,0.03760467,2532.1,2532.0,7.46]
["bitfinex","ETHUSD",1724897886324,2.3408,2532.2,2532.0,7.46]
["bitfinex","ETHUSD",1724897886959,0.03760467,2532.1,2532.0,7.46]
["bitfinex","ETHUSD",1724897887176,2.8942,2532.4,2532.0,7.46]
["bitfinex","ETHUSD",1724897887329,0.0378215,2532.3,2532.0,7.46]
["bitfinex","ETHUSD",1724897887772,0.0378215,2532.3,2532.0,11.4883942]
["bitfinex","ETHUSD",1724897887929,0.0378215,2532.3,2532.0,15.4377542]
["bitfinex","ETHUSD",1724897888124,0.0378215,2532.3,2532.0,11.40933]
["bitfinex","ETHUSD",1724897888321,0.0378215,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724897890074,0.0378215,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1724897890267,2.3864,2532.2,2531.7,11.4099]
["bitfinex","ETHUSD",1724897890598,2.3864,2532.2,2531.8,3.94962]
["bitfinex","ETHUSD",1724897890773,0.03744786,2532.1,2531.8,7.89928]
["bitfinex","ETHUSD",1724897890974,2.3864,2532.2,2531.8,7.89928]
["bitfinex","ETHUSD",1724897891302,0.03744786,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1724897891464,2.4767,2532.4,2532.0,4.3444]
["bitfinex","ETHUSD",1724897891664,2.4767,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724897891865,3.94915,2532.2,2531.7,7.46]
["bitfinex","ETHUSD",1724897892066,6.42564,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724897892406,0.55,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724897892954,4.499,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724897893201,0.55,2532.3,2531.8,7.89932]
["bitfinex","ETHUSD",1724897893561,0.55,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724897893761,0.55,2532.3,2531.8,7.89932]
["bitfinex","ETHUSD",1724897894062,0.55,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724897894697,4.49898,2532.3,2531.7,7.46]
["bitfinex","ETHUSD",1724897894910,2.2653,2531.8,2531.3,7.46]
["bitfinex","ETHUSD",1724897895093,2.2653,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724897895094,3.94993,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1724897895399,2.2653,2531.8,2531.2,6.96968]
["bitfinex","ETHUSD",1724897895555,2.2653,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1724897895762,2.2653,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724897896171,6.39006,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1724897896381,1.489006,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1724897897290,1.489006,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724897897291,5.438466,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724897897692,3.95,2531.7,2531.1,11.4107]
["bitfinex","ETHUSD",1724897897913,3.95044,2531.4,2530.9,23.58103]
["bitfinex","ETHUSD",1724897898069,3.95027,2531.5,2530.9,23.58103]
["bitfinex","ETHUSD",1724897898415,6.34507,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1724897898707,0.55,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724897899107,0.55,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1724897899604,3.95026,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1724897899767,0.5852596,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724897899968,0.55,2531.4,2530.9,19.63]
["bitfinex","ETHUSD",1724897900164,3.95039,2531.4,2530.9,19.63]
["bitfinex","ETHUSD",1724897900403,0.03766187,2531.3,2530.9,19.63]
["bitfinex","ETHUSD",1724897901107,0.55,2531.5,2530.9,19.63]
["bitfinex","ETHUSD",1724897901313,0.03744155,2531.2,2530.9,23.58106]
["bitfinex","ETHUSD",1724897901483,5.189737,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1724897901684,0.03724835,2531.1,2530.9,3.95106]
["bitfinex","ETHUSD",1724897901905,5.189737,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1724897902212,0.03713205,2531.0,2530.9,3.95106]
["bitfinex","ETHUSD",1724897902374,5.189737,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1724897902805,0.03759719,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724897904779,3.98799719,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724897905412,3.98799719,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724897905719,3.98799719,2531.4,2530.8,7.29357]
["bitfinex","ETHUSD",1724897906291,7.93848719,2531.4,2530.8,7.29357]
["bitfinex","ETHUSD",1724897906875,7.93847719,2531.4,2530.8,7.29357]
["bitfinex","ETHUSD",1724897907211,3.98799719,2531.4,2530.8,7.29357]
["bitfinex","ETHUSD",1724897907721,2.8912,2531.3,2530.7,7.46]
["bitfinex","ETHUSD",1724897907926,3.95117,2530.9,2530.7,7.46]
["bitfinex","ETHUSD",1724897908077,2.429,2530.7,2530.6,19.63]
["bitfinex","ETHUSD",1724897909299,2.429,2530.9,2530.6,19.63]
["bitfinex","ETHUSD",1724897913737,2.429,2530.9,2530.4,7.9037]
["bitfinex","ETHUSD",1724897914099,2.429,2530.9,2530.4,9.44007]
["bitfinex","ETHUSD",1724897915199,2.429,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724897916300,6.38018,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724897917237,6.38018,2530.9,2530.2,11.41216]
["bitfinex","ETHUSD",1724897917238,3.95141,2530.8,2530.2,15.36431]
["bitfinex","ETHUSD",1724897917543,6.37233,2530.6,2530.2,7.46]
["bitfinex","ETHUSD",1724897922125,3.9518,2530.5,2530.2,7.46]
["bitfinex","ETHUSD",1724897922328,3.95196,2530.4,2530.2,7.46]
["bitfinex","ETHUSD",1724897922543,2.3804,2530.3,2530.1,19.63]
["bitfinex","ETHUSD",1724897922837,6.3325,2530.3,2530.1,19.63]
["bitfinex","ETHUSD",1724897924538,2.4012,2530.2,2529.7,7.46]
["bitfinex","ETHUSD",1724897924712,2.4012,2529.9,2529.6,19.63]
["bitfinex","ETHUSD",1724897925852,3.95251,2530.1,2529.6,19.63]
["bitfinex","ETHUSD",1724897926012,7.90502,2530.1,2529.6,19.63]
["bitfinex","ETHUSD",1724897926962,3.95289,2529.8,2529.2,2.2691]
["bitfinex","ETHUSD",1724897927114,4.977846,2529.8,2529.2,2.2691]
["bitfinex","ETHUSD",1724897927312,7.90588,2529.8,2529.2,2.2691]
["bitfinex","ETHUSD",1724897927619,3.95289,2529.8,2529.2,2.2691]
["bitfinex","ETHUSD",1724897928011,0.55,2529.7,2529.1,11.41382]
["bitfinex","ETHUSD",1724897928215,2.4732,2529.6,2529.1,11.41382]
["bitfinex","ETHUSD",1724897928412,2.4732,2529.6,2529.1,13.94276047]
["bitfinex","ETHUSD",1724897931442,2.4732,2529.6,2529.1,6.48276047]
["bitfinex","ETHUSD",1724897931718,2.4732,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1724897932755,2.4732,2529.6,2529.2,3.85381]
["bitfinex","ETHUSD",1724897941563,0.55,2529.7,2529.2,3.85381]
["bitfinex","ETHUSD",1724897941772,3.95267,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724897941773,2.2561,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724897942075,4.50274,2529.9,2529.3,4.59184505]
["bitfinex","ETHUSD",1724897942251,6.35988,2529.8,2529.2,3.95377]
["bitfinex","ETHUSD",1724897943041,2.407,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1724897944246,4.50272,2529.9,2529.1,6.48282047]
["bitfinex","ETHUSD",1724897944247,0.55,2529.9,2529.5,3.95319]
["bitfinex","ETHUSD",1724897944450,0.55,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1724897944664,2.3106,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1724897945240,2.3106,2530.2,2529.8,7.90567]
["bitfinex","ETHUSD",1724897945564,2.3106,2530.2,2529.8,7.98471904]
["bitfinex","ETHUSD",1724897946258,2.3106,2530.2,2529.8,7.98461904]
["bitfinex","ETHUSD",1724897946445,2.3106,2530.2,2529.8,7.90557]
["bitfinex","ETHUSD",1724897946645,2.3106,2530.2,2529.8,7.98461943]
["bitfinex","ETHUSD",1724897946976,2.3106,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1724897947782,2.3916,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724897947940,5.3916,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724897948569,2.3916,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1724897948781,2.3916,2530.5,2530.0,7.90497]
["bitfinex","ETHUSD",1724897948995,6.41597,2530.8,2530.2,3.95212]
["bitfinex","ETHUSD",1724897949302,2.4646,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724897949454,2.4646,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724897949656,2.4646,2530.8,2530.2,6.35292]
["bitfinex","ETHUSD",1724897949856,2.4646,2530.8,2530.2,3.95212]
["bitfinex","ETHUSD",1724897950098,6.41591,2530.8,2530.2,7.90429]
["bitfinex","ETHUSD",1724897950279,6.41591,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724897950280,2.4646,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724897950792,0.55,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724897951297,0.55,2530.7,2530.4,3.95183]
["bitfinex","ETHUSD",1724897951480,0.55,2530.8,2530.3,4.03103576]
["bitfinex","ETHUSD",1724897952681,0.55,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724897955491,0.55,2530.8,2530.3,4.03103576]
["bitfinex","ETHUSD",1724897955699,1.628428,2530.8,2530.3,4.03103576]
["bitfinex","ETHUSD",1724897955901,1.628428,2530.8,2530.3,7.90401]
["bitfinex","ETHUSD",1724897956058,0.55,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724897956263,0.55,2530.8,2530.4,6.51938132]
["bitfinex","ETHUSD",1724897956770,0.55,2530.8,2530.6,3.9516]
["bitfinex","ETHUSD",1724897956970,0.55,2531.0,2530.6,7.90314]
["bitfinex","ETHUSD",1724897957190,0.55,2531.0,2530.6,7.90308]
["bitfinex","ETHUSD",1724897957391,0.55,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724897958668,0.55,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1724897960035,0.55,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724897961072,0.55,2531.0,2530.7,3.95139]
["bitfinex","ETHUSD",1724897961269,0.55,2531.0,2530.8,3.95129]
["bitfinex","ETHUSD",1724897961575,2.2807,2531.1,2530.8,7.90258]
["bitfinex","ETHUSD",1724897961771,6.29079,2531.4,2530.8,8.70068035]
["bitfinex","ETHUSD",1724897962097,0.55,2531.3,2530.8,7.90246]
["bitfinex","ETHUSD",1724897963407,0.55,2531.3,2530.5,2.483]
["bitfinex","ETHUSD",1724897963408,0.55,2531.3,2531.0,3.95092]
["bitfinex","ETHUSD",1724897963714,0.55,2531.4,2531.0,7.90183]
["bitfinex","ETHUSD",1724897963932,0.55,2531.4,2531.0,7.90181]
["bitfinex","ETHUSD",1724897964134,0.55,2531.4,2531.0,4.02991431]
["bitfinex","ETHUSD",1724897964300,2.4607,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1724897964633,2.4607,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1724897965127,2.4588,2531.9,2531.3,3.95051]
["bitfinex","ETHUSD",1724897965298,3.67067747,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1724897965514,3.67067747,2531.9,2531.5,3.95017]
["bitfinex","ETHUSD",1724897965701,1.21187747,2531.9,2531.5,3.95017]
["bitfinex","ETHUSD",1724897965901,6.40803,2532.2,2531.5,3.95017]
["bitfinex","ETHUSD",1724897966425,3.94944,2532.0,2531.4,3.95035]
["bitfinex","ETHUSD",1724897966621,0.55,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1724897967025,0.55,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724897967635,0.55,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724897967932,0.55,2532.1,2531.5,3.95019]
["bitfinex","ETHUSD",1724897968237,2.06269547,2532.1,2531.6,3.95002]
["bitfinex","ETHUSD",1724897968405,6.94892,2532.4,2531.7,2.4814]
["bitfinex","ETHUSD",1724897968406,9.24312,2532.4,2531.7,2.4814]
["bitfinex","ETHUSD",1724897968605,6.24312,2532.4,2531.8,4.02861108]
["bitfinex","ETHUSD",1724897968806,7.262293,2532.4,2531.9,3.94955]
["bitfinex","ETHUSD",1724897969929,0.55,2532.3,2531.9,3.94955]
["bitfinex","ETHUSD",1724897971300,3.313373,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724897972232,3.313373,2532.4,2531.8,7.97821711]
["bitfinex","ETHUSD",1724897972419,3.313373,2532.4,2531.8,4.02859711]
["bitfinex","ETHUSD",1724897972738,3.313373,2532.4,2531.8,7.97826711]
["bitfinex","ETHUSD",1724897972908,7.262213,2532.4,2531.8,4.02859711]
["bitfinex","ETHUSD",1724897973091,6.24304,2532.4,2531.8,5.07459682]
["bitfinex","ETHUSD",1724897973295,3.94927,2532.2,2531.6,3.95]
["bitfinex","ETHUSD",1724897974309,3.94927,2532.2,2531.6,7.89998]
["bitfinex","ETHUSD",1724897974639,3.94927,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1724897980632,3.94907,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1724897980633,3.9493,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724897981249,3.9493,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1724897981535,3.94978,2531.8,2531.4,7.46]
["bitfinex","ETHUSD",1724897981743,3.94978,2531.8,2531.2,16.41059]
["bitfinex","ETHUSD",1724897981904,3.94978,2531.8,2531.3,2.931499]
["bitfinex","ETHUSD",1724897982743,3.94994,2531.7,2531.3,2.931499]
["bitfinex","ETHUSD",1724897985135,3.94994,2531.7,2531.1,9.9044]
["bitfinex","ETHUSD",1724897985346,3.94994,2531.7,2531.1,13.85524]
["bitfinex","ETHUSD",1724897985804,3.94994,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724897992249,7.89996,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724897992946,3.95007,2531.6,2531.1,11.66080367]
["bitfinex","ETHUSD",1724897993106,3.95007,2531.6,2531.2,3.62723947]
["bitfinex","ETHUSD",1724897993437,3.95046,2531.4,2531.1,7.46]
["bitfinex","ETHUSD",1724897993853,6.40145,2531.6,2531.1,7.46]
["bitfinex","ETHUSD",1724897994349,3.95026,2531.5,2531.1,7.46]
["bitfinex","ETHUSD",1724897994654,3.95026,2531.5,2531.1,10.98397137]
["bitfinex","ETHUSD",1724897996652,6.40145,2531.6,2531.1,14.93477137]
["bitfinex","ETHUSD",1724897996848,6.40145,2531.6,2531.1,7.47477137]
["bitfinex","ETHUSD",1724897997022,10.35162,2531.6,2531.1,3.52397137]
["bitfinex","ETHUSD",1724897997225,6.40145,2531.6,2531.1,3.52397137]
["bitfinex","ETHUSD",1724898000252,6.40145,2531.6,2531.1,7.47481137]
["bitfinex","ETHUSD",1724898001662,3.94991,2531.7,2531.2,6.26957]
["bitfinex","ETHUSD",1724898001969,3.94991,2531.7,2531.2,7.75041822]
["bitfinex","ETHUSD",1724898002171,3.94991,2531.7,2531.2,6.26957]
["bitfinex","ETHUSD",1724898002929,3.95008,2531.6,2531.2,2.3189]
["bitfinex","ETHUSD",1724898003772,3.95023,2531.5,2531.0,25.94941]
["bitfinex","ETHUSD",1724898004127,3.95023,2531.5,2531.0,29.90033]
["bitfinex","ETHUSD",1724898004327,3.95008,2531.6,2531.0,29.90033]
["bitfinex","ETHUSD",1724898004631,7.90028,2531.6,2531.0,29.96434556]
["bitfinex","ETHUSD",1724898006365,3.95008,2531.6,2531.0,33.91526556]
["bitfinex","ETHUSD",1724898006563,7.90025,2531.6,2531.0,33.91526556]
["bitfinex","ETHUSD",1724898006870,3.95008,2531.6,2531.0,33.91526556]
["bitfinex","ETHUSD",1724898007173,7.90023,2531.6,2531.1,0.98988403]
["bitfinex","ETHUSD",1724898008554,3.95024,2531.5,2531.1,0.98988403]
["bitfinex","ETHUSD",1724898008955,3.95008,2531.6,2531.1,0.98988403]
["bitfinex","ETHUSD",1724898010254,3.95008,2531.6,2531.1,4.94068403]
["bitfinex","ETHUSD",1724898010454,3.95008,2531.6,2531.2,0.07900509]
["bitfinex","ETHUSD",1724898010634,3.95008,2531.6,2531.1,4.94068403]
["bitfinex","ETHUSD",1724898012954,1.75640367,2532.0,2531.1,4.94068403]
["bitfinex","ETHUSD",1724898012955,3.94954,2532.0,2531.3,6.29891]
["bitfinex","ETHUSD",1724898013155,0.55,2531.9,2531.4,0.07899781]
["bitfinex","ETHUSD",1724898013724,0.55,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1724898014369,6.33263,2531.7,2531.1,4.94061403]
["bitfinex","ETHUSD",1724898014572,3.95039,2531.4,2531.0,19.63]
["bitfinex","ETHUSD",1724898019441,7.90085,2531.4,2531.0,19.63]
["bitfinex","ETHUSD",1724898019646,2.3504,2531.3,2531.0,19.63]
["bitfinex","ETHUSD",1724898020673,2.3504,2531.3,2530.8,25.83746]
["bitfinex","ETHUSD",1724898020846,2.3504,2531.3,2530.8,29.73798737]
["bitfinex","ETHUSD",1724898021655,6.30104,2531.3,2530.8,25.78672737]
["bitfinex","ETHUSD",1724898021856,6.30104,2531.3,2530.8,25.83751]
["bitfinex","ETHUSD",1724898022977,3.95093,2531.1,2530.7,7.46]
["bitfinex","ETHUSD",1724898023182,3.95109,2531.0,2530.7,7.46]
["bitfinex","ETHUSD",1724898023485,7.9022,2531.0,2530.7,7.46]
["bitfinex","ETHUSD",1724898023661,3.95109,2531.0,2530.7,7.46]
["bitfinex","ETHUSD",1724898024056,4.73581,2531.2,2530.7,7.46]
["bitfinex","ETHUSD",1724898024260,8.4516,2531.2,2530.7,7.46]
["bitfinex","ETHUSD",1724898024694,8.45156,2531.2,2530.7,7.46]
["bitfinex","ETHUSD",1724898024864,4.50077,2531.2,2530.7,7.46]
["bitfinex","ETHUSD",1724898025060,8.45157,2531.2,2530.7,7.46]
["bitfinex","ETHUSD",1724898025387,4.50077,2531.2,2530.7,7.46]
["bitfinex","ETHUSD",1724898026084,4.50077,2531.2,2530.7,11.41145]
["bitfinex","ETHUSD",1724898026571,4.50077,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724898026998,3.95024,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1724898027203,0.55,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724898027486,0.55,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724898027788,0.55,2531.5,2531.1,3.95073]
["bitfinex","ETHUSD",1724898028151,3.94986,2531.8,2531.2,6.27669]
["bitfinex","ETHUSD",1724898028391,3.94986,2531.8,2531.2,10.22729]
["bitfinex","ETHUSD",1724898028593,5.26913517,2531.8,2531.2,10.22729]
["bitfinex","ETHUSD",1724898028750,5.26913517,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1724898029092,5.26913517,2531.8,2531.2,6.2766]
["bitfinex","ETHUSD",1724898029592,0.55,2531.7,2531.2,10.22721]
["bitfinex","ETHUSD",1724898030349,0.55,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724898031050,2.4483,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1724898031249,0.55,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724898031994,0.07926174,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724898032384,0.55,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724898032558,3.94953,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724898032559,0.07910977,2531.6,2531.5,6.24722]
["bitfinex","ETHUSD",1724898032889,0.55,2531.9,2531.5,6.24722]
["bitfinex","ETHUSD",1724898033092,0.07924421,2531.6,2531.5,6.24722]
["bitfinex","ETHUSD",1724898033256,0.55,2531.9,2531.5,7.3692477]
["bitfinex","ETHUSD",1724898033458,0.07924421,2531.6,2531.5,7.3692477]
["bitfinex","ETHUSD",1724898033655,0.55,2531.9,2531.5,7.3692477]
["bitfinex","ETHUSD",1724898034596,0.07940618,2531.8,2531.5,7.3692477]
["bitfinex","ETHUSD",1724898034891,0.07940618,2531.8,2531.5,7.44824566]
["bitfinex","ETHUSD",1724898035126,0.07940618,2531.8,2531.6,5.19214027]
["bitfinex","ETHUSD",1724898035452,3.9493,2532.1,2531.6,5.19214027]
["bitfinex","ETHUSD",1724898035809,5.3049,2532.2,2531.6,4.02900362]
["bitfinex","ETHUSD",1724898035975,0.07942278,2532.0,2531.6,4.02900268]
["bitfinex","ETHUSD",1724898036169,0.62952926,2532.1,2531.6,4.02900268]
["bitfinex","ETHUSD",1724898036476,0.62952926,2532.1,2531.6,3.95001]
["bitfinex","ETHUSD",1724898036477,0.07931629,2531.9,2531.6,3.95001]
["bitfinex","ETHUSD",1724898036662,0.07869461,2532.0,2531.6,3.95001]
["bitfinex","ETHUSD",1724898036999,0.55,2532.1,2531.6,3.95001]
["bitfinex","ETHUSD",1724898037294,0.07883087,2531.9,2531.6,3.95001]
["bitfinex","ETHUSD",1724898037492,0.07893738,2532.0,2531.5,6.24722]
["bitfinex","ETHUSD",1724898037658,0.07872435,2531.8,2531.5,6.24722]
["bitfinex","ETHUSD",1724898037993,4.49933,2532.1,2531.5,6.24722]
["bitfinex","ETHUSD",1724898037994,0.07861783,2531.7,2531.5,6.24722]
["bitfinex","ETHUSD",1724898038355,4.49933,2532.1,2531.5,10.19734]
["bitfinex","ETHUSD",1724898038668,0.07893738,2532.0,2531.5,6.24712]
["bitfinex","ETHUSD",1724898040178,4.02838738,2532.0,2531.5,6.24712]
["bitfinex","ETHUSD",1724898040687,4.02838738,2532.0,2531.5,10.19726]
["bitfinex","ETHUSD",1724898041012,4.02838738,2532.0,2531.5,6.24712]
["bitfinex","ETHUSD",1724898042290,4.44453764,2532.0,2531.5,6.24712]
["bitfinex","ETHUSD",1724898043812,2.4824,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1724898044179,0.07784635,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1724898046920,3.94999,2531.7,2531.2,6.29728]
["bitfinex","ETHUSD",1724898047124,4.49999,2531.7,2531.2,6.37628342]
["bitfinex","ETHUSD",1724898047421,0.07763753,2531.6,2531.2,6.37628342]
["bitfinex","ETHUSD",1724898047721,0.07763753,2531.6,2531.2,10.29364113]
["bitfinex","ETHUSD",1724898050284,2.279,2531.5,2531.1,7.46]
["bitfinex","ETHUSD",1724898050620,0.55,2531.4,2531.1,7.46]
["bitfinex","ETHUSD",1724898050994,0.07750017,2531.3,2531.1,7.46]
["bitfinex","ETHUSD",1724898051206,0.07750017,2531.3,2531.0,19.63]
["bitfinex","ETHUSD",1724898052631,0.07750017,2531.3,2530.3,2.3686]
["bitfinex","ETHUSD",1724898052632,3.95115,2531.0,2530.3,2.3686]
["bitfinex","ETHUSD",1724898052801,2.3955,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1724898053132,2.3955,2530.8,2530.0,3.95243]
["bitfinex","ETHUSD",1724898053133,3.95157,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724898053291,3.95179,2530.5,2529.9,3.95266]
["bitfinex","ETHUSD",1724898053694,0.07607386,2530.4,2529.9,3.95266]
["bitfinex","ETHUSD",1724898054711,0.07607386,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1724898054907,0.07607386,2530.4,2530.0,5.15558737]
["bitfinex","ETHUSD",1724898058714,2.47157386,2530.4,2529.8,8.07782367]
["bitfinex","ETHUSD",1724898058942,4.50219,2530.3,2529.6,9.66256367]
["bitfinex","ETHUSD",1724898059210,0.07556904,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1724898059435,0.07556904,2530.2,2529.7,5.49573837]
["bitfinex","ETHUSD",1724898061414,0.07556904,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1724898061611,0.07556904,2530.2,2529.6,9.66251367]
["bitfinex","ETHUSD",1724898061860,4.50219,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1724898062019,0.07546238,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1724898062218,0.07556904,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1724898062722,0.07546238,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1724898062944,4.50219,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1724898063149,0.07556904,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1724898063455,4.50219,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1724898063661,0.07546238,2530.1,2529.6,3.95305]
["bitfinex","ETHUSD",1724898063831,5.587146,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1724898063832,0.55,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1724898064036,0.07553775,2530.0,2529.9,9.74089111]
["bitfinex","ETHUSD",1724898064364,6.41014,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898064575,0.07503377,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724898064727,6.41014,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898064932,3.95148,2530.7,2530.1,5.78784171]
["bitfinex","ETHUSD",1724898065123,8.61904324,2530.7,2530.1,5.78784171]
["bitfinex","ETHUSD",1724898065466,8.61904324,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1724898065467,3.0088,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724898065758,3.77642432,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724898066351,0.07481204,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724898067580,0.07481204,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1724898069963,4.50203,2530.4,2529.9,11.41263]
["bitfinex","ETHUSD",1724898070145,2.3276,2530.3,2529.9,11.41263]
["bitfinex","ETHUSD",1724898070345,2.39954043,2530.3,2529.9,11.41263]
["bitfinex","ETHUSD",1724898071331,2.39954043,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1724898071638,2.2637,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1724898071844,0.55,2530.6,2530.2,4.35537962]
["bitfinex","ETHUSD",1724898072063,0.55,2530.6,2530.2,7.90441]
["bitfinex","ETHUSD",1724898073835,0.07214616,2530.5,2530.3,3.95207]
["bitfinex","ETHUSD",1724898074058,0.07214616,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724898074275,2.4885,2531.0,2530.5,3.95172]
["bitfinex","ETHUSD",1724898074568,0.55,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1724898075775,0.55,2530.9,2530.6,7.90315]
["bitfinex","ETHUSD",1724898075933,0.55,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724898076135,0.55,2530.9,2530.6,7.90308]
["bitfinex","ETHUSD",1724898076684,0.55,2530.9,2530.6,7.90309]
["bitfinex","ETHUSD",1724898076857,2.4885,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1724898077189,2.4554,2531.2,2530.8,7.90249]
["bitfinex","ETHUSD",1724898077348,2.4554,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724898077686,6.40572,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724898077895,3.95039,2531.4,2530.8,3.95118]
["bitfinex","ETHUSD",1724898078045,2.4554,2531.5,2531.0,3.95085]
["bitfinex","ETHUSD",1724898078250,2.4554,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1724898078553,6.39784,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724898078886,7.21326437,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724898079245,11.16312437,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724898079483,7.21326437,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724898079881,7.21326437,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724898079882,2.448,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724898080063,2.448,2531.8,2531.3,3.95049]
["bitfinex","ETHUSD",1724898080391,6.39777,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724898080608,3.95008,2531.6,2531.0,7.90183]
["bitfinex","ETHUSD",1724898080751,7.90025,2531.6,2531.0,4.88540622]
["bitfinex","ETHUSD",1724898081085,0.55,2531.7,2531.0,4.88540622]
["bitfinex","ETHUSD",1724898081086,0.07461305,2531.5,2531.0,4.88540622]
["bitfinex","ETHUSD",1724898081382,0.07461305,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724898081883,0.07461305,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724898082090,6.34123,2531.4,2530.8,4.346338]
["bitfinex","ETHUSD",1724898082249,6.34123,2531.4,2530.9,0.6717638]
["bitfinex","ETHUSD",1724898082451,3.95062,2531.3,2530.8,0.395118]
["bitfinex","ETHUSD",1724898082653,0.55,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1724898083172,0.55,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1724898083347,0.55,2531.3,2530.9,0.395129]
["bitfinex","ETHUSD",1724898083551,2.3908,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724898083789,0.07461305,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724898084011,0.07461305,2531.5,2531.0,4.35388092]
["bitfinex","ETHUSD",1724898084792,0.07232601,2531.4,2531.0,4.35388092]
["bitfinex","ETHUSD",1724898084963,0.07232601,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724898085313,2.3754,2531.3,2531.0,3.95089]
["bitfinex","ETHUSD",1724898085679,0.07211292,2531.2,2531.0,7.90181]
["bitfinex","ETHUSD",1724898085881,2.3754,2531.3,2531.0,7.90181]
["bitfinex","ETHUSD",1724898086064,0.07200637,2531.1,2531.0,3.95089]
["bitfinex","ETHUSD",1724898086265,2.3754,2531.3,2531.0,3.95089]
["bitfinex","ETHUSD",1724898086478,0.07200637,2531.1,2531.0,3.95089]
["bitfinex","ETHUSD",1724898086765,2.3754,2531.3,2531.0,3.95089]
["bitfinex","ETHUSD",1724898087298,0.07211292,2531.2,2531.0,3.95089]
["bitfinex","ETHUSD",1724898087494,2.3754,2531.3,2531.0,3.95089]
["bitfinex","ETHUSD",1724898087802,0.07196088,2531.1,2531.0,3.95089]
["bitfinex","ETHUSD",1724898088008,0.07200637,2531.1,2531.0,3.95089]
["bitfinex","ETHUSD",1724898088298,2.3754,2531.3,2531.0,7.9018]
["bitfinex","ETHUSD",1724898088497,0.07200637,2531.1,2531.0,10.96648]
["bitfinex","ETHUSD",1724898088706,0.07461305,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1724898089706,0.07461305,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1724898091308,0.07461305,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1724898091469,0.07461305,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1724898091674,0.07461305,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1724898091882,0.14727366,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1724898092809,0.14727366,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1724898093015,3.95054,2531.3,2530.6,2.3042]
["bitfinex","ETHUSD",1724898093170,6.79791,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724898093514,6.79791,2531.4,2530.9,7.9021]
["bitfinex","ETHUSD",1724898093515,2.8474,2531.4,2530.9,7.9021]
["bitfinex","ETHUSD",1724898093678,2.8474,2531.4,2530.9,8.69231]
["bitfinex","ETHUSD",1724898093872,2.8474,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724898094077,0.14727366,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1724898094393,0.14727366,2531.5,2531.2,7.90127]
["bitfinex","ETHUSD",1724898095871,0.14727366,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1724898101992,4.74029303,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724898102197,0.55,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724898102484,0.07111272,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1724898105117,0.07111272,2531.3,2530.8,27.53238]
["bitfinex","ETHUSD",1724898105305,0.07111272,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724898105702,0.07111272,2531.3,2530.8,23.58117]
["bitfinex","ETHUSD",1724898105880,0.07111272,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724898106229,0.07111272,2531.3,2530.9,8.11524971]
["bitfinex","ETHUSD",1724898106525,0.07111272,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724898106721,0.07461305,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724898106925,4.02487305,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1724898107091,4.02487305,2531.5,2530.9,4.94092403]
["bitfinex","ETHUSD",1724898107092,0.55,2531.4,2530.9,4.94092403]
["bitfinex","ETHUSD",1724898107494,0.55,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724898108814,0.07461305,2531.5,2531.2,3.95065]
["bitfinex","ETHUSD",1724898109593,0.07057237,2531.4,2531.2,3.95065]
["bitfinex","ETHUSD",1724898110092,0.07461305,2531.5,2531.2,3.95065]
["bitfinex","ETHUSD",1724898110895,0.07461305,2531.5,2531.3,7.90091]
["bitfinex","ETHUSD",1724898111328,0.07057237,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1724898122154,0.07057237,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1724898122345,2.43327237,2531.4,2531.2,3.95061]
["bitfinex","ETHUSD",1724898122551,2.43327237,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724898122753,2.43327237,2531.4,2531.2,7.90119]
["bitfinex","ETHUSD",1724898122968,2.43327237,2531.4,2531.2,3.95059]
["bitfinex","ETHUSD",1724898127735,0.07057237,2531.4,2531.2,3.95059]
["bitfinex","ETHUSD",1724898130776,0.07057237,2531.4,2531.0,27.53177]
["bitfinex","ETHUSD",1724898130976,0.07057237,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724898133772,0.07057237,2531.4,2531.1,4.02982647]
["bitfinex","ETHUSD",1724898133979,0.07057237,2531.4,2531.1,6.88988552]
["bitfinex","ETHUSD",1724898134845,0.07057237,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724898135541,0.07057237,2531.4,2531.1,4.0298265]
["bitfinex","ETHUSD",1724898136174,0.07057237,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724898145496,0.07057237,2531.4,2531.0,19.63]
["bitfinex","ETHUSD",1724898145658,6.26424,2531.3,2530.8,19.63]
["bitfinex","ETHUSD",1724898146000,6.26534,2530.6,2530.4,7.46]
["bitfinex","ETHUSD",1724898146156,6.891874,2530.6,2530.3,19.63]
["bitfinex","ETHUSD",1724898146353,0.06954403,2530.5,2530.0,7.46]
["bitfinex","ETHUSD",1724898146552,0.06954403,2530.5,2529.9,19.63]
["bitfinex","ETHUSD",1724898146553,3.95235,2530.2,2529.9,19.63]
["bitfinex","ETHUSD",1724898146791,3.95256,2530.0,2529.9,19.63]
["bitfinex","ETHUSD",1724898147097,6.26653,2529.9,2529.4,19.63]
["bitfinex","ETHUSD",1724898147269,3.9529,2529.8,2529.4,19.63]
["bitfinex","ETHUSD",1724898147586,0.0680087,2529.7,2529.4,19.63]
["bitfinex","ETHUSD",1724898147961,3.9529,2529.8,2529.4,19.63]
["bitfinex","ETHUSD",1724898148166,0.06728584,2529.6,2529.4,19.63]
["bitfinex","ETHUSD",1724898148493,0.06717912,2529.5,2529.4,19.63]
["bitfinex","ETHUSD",1724898148958,6.26645,2529.9,2529.4,19.63]
["bitfinex","ETHUSD",1724898149292,0.55,2529.8,2529.4,19.63]
["bitfinex","ETHUSD",1724898149603,0.61749925,2529.8,2529.4,19.63]
["bitfinex","ETHUSD",1724898151597,0.61749925,2529.8,2529.3,11.41364]
["bitfinex","ETHUSD",1724898151795,0.61749925,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1724898152017,4.57047925,2529.8,2529.1,11.41395]
["bitfinex","ETHUSD",1724898152318,3.95336,2529.5,2529.0,19.63]
["bitfinex","ETHUSD",1724898152477,0.55,2529.4,2529.0,19.63]
["bitfinex","ETHUSD",1724898152678,0.06692742,2529.3,2529.1,3.95384]
["bitfinex","ETHUSD",1724898152907,0.06692742,2529.3,2529.2,9.66460971]
["bitfinex","ETHUSD",1724898153128,2.4527,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1724898153327,2.4527,2530.0,2529.4,5.71037971]
["bitfinex","ETHUSD",1724898153635,0.06666786,2529.9,2529.7,3.95289]
["bitfinex","ETHUSD",1724898153916,2.4527,2530.3,2529.7,3.95289]
["bitfinex","ETHUSD",1724898154218,2.4527,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724898154585,2.4527,2530.3,2529.7,7.98484466]
["bitfinex","ETHUSD",1724898154784,3.093167,2530.3,2529.7,7.98484466]
["bitfinex","ETHUSD",1724898155112,2.4527,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1724898155413,0.55,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1724898156022,0.55,2530.2,2529.9,3.95268]
["bitfinex","ETHUSD",1724898156549,2.4059,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724898156695,2.4059,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1724898157025,2.4059,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724898157517,2.4059,2530.7,2530.3,7.90409]
["bitfinex","ETHUSD",1724898158127,2.4059,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724898158128,0.06621189,2530.6,2530.3,3.952]
["bitfinex","ETHUSD",1724898158413,0.06621189,2530.6,2530.3,7.90399]
["bitfinex","ETHUSD",1724898158923,0.06621189,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724898160301,4.26511308,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1724898160531,0.55,2530.5,2529.9,23.58259]
["bitfinex","ETHUSD",1724898160719,4.50189,2530.5,2529.9,27.53522]
["bitfinex","ETHUSD",1724898160925,0.06645619,2530.4,2529.9,23.58259]
["bitfinex","ETHUSD",1724898161437,0.06645619,2530.4,2529.9,27.53522]
["bitfinex","ETHUSD",1724898161599,0.06645619,2530.4,2529.9,23.58259]
["bitfinex","ETHUSD",1724898161995,0.06645619,2530.4,2529.9,27.53522]
["bitfinex","ETHUSD",1724898162195,0.06645619,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1724898162433,0.06645619,2530.4,2529.9,26.38633959]
["bitfinex","ETHUSD",1724898162434,0.06645619,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1724898162748,0.06645619,2530.4,2530.1,3.95237]
["bitfinex","ETHUSD",1724898163203,6.35738,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1724898163405,0.06634958,2530.3,2530.1,3.95237]
["bitfinex","ETHUSD",1724898163599,0.55,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1724898164001,0.06656279,2530.5,2530.1,3.95237]
["bitfinex","ETHUSD",1724898166913,4.01835279,2530.5,2530.0,19.63]
["bitfinex","ETHUSD",1724898168249,3.95195,2530.4,2530.0,19.63]
["bitfinex","ETHUSD",1724898168448,2.364,2530.3,2530.0,19.63]
["bitfinex","ETHUSD",1724898168648,2.43037655,2530.3,2530.0,19.63]
["bitfinex","ETHUSD",1724898171822,0.06637655,2530.3,2530.0,19.63]
["bitfinex","ETHUSD",1724898172018,0.06637655,2530.3,2530.1,2.358263]
["bitfinex","ETHUSD",1724898172337,0.0661471,2530.2,2530.1,2.358263]
["bitfinex","ETHUSD",1724898172554,0.0661471,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1724898172717,6.97105,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724898175335,4.01827693,2530.5,2529.9,7.90526]
["bitfinex","ETHUSD",1724898175535,0.55,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1724898175741,0.61636033,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1724898175936,0.06636033,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1724898178451,0.06636033,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1724898178779,6.42107,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724898178944,0.06504218,2530.3,2530.1,3.9524]
["bitfinex","ETHUSD",1724898179123,0.55,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724898179322,0.06493556,2530.2,2530.1,3.9524]
["bitfinex","ETHUSD",1724898179533,2.4694,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724898179952,6.33682,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1724898180151,0.55,2530.7,2530.3,7.90401]
["bitfinex","ETHUSD",1724898180534,0.55,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1724898180738,0.68868,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724898181367,0.68868,2530.6,2530.1,7.90466]
["bitfinex","ETHUSD",1724898181578,0.68868,2530.6,2530.2,3.9522]
["bitfinex","ETHUSD",1724898182753,0.06522153,2530.5,2530.2,3.9522]
["bitfinex","ETHUSD",1724898183828,2.3113,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724898184444,2.3113,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1724898184445,2.3113,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1724898184639,6.26294,2530.6,2530.1,7.90473]
["bitfinex","ETHUSD",1724898184843,0.06499561,2530.3,2530.1,3.95233]
["bitfinex","ETHUSD",1724898185256,2.3113,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1724898185443,0.55,2530.5,2530.2,3.95222]
["bitfinex","ETHUSD",1724898186071,6.29661,2530.8,2530.3,7.904]
["bitfinex","ETHUSD",1724898186372,0.55,2530.7,2530.3,7.904]
["bitfinex","ETHUSD",1724898186532,0.61541777,2530.7,2530.3,7.904]
["bitfinex","ETHUSD",1724898188146,0.61541777,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1724898188352,0.06541777,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1724898188572,2.3452,2530.8,2530.5,3.9517]
["bitfinex","ETHUSD",1724898188733,0.06536201,2530.6,2530.5,3.9517]
["bitfinex","ETHUSD",1724898189069,2.3452,2530.8,2530.5,3.9517]
["bitfinex","ETHUSD",1724898189789,0.0654686,2530.7,2530.3,3.95196]
["bitfinex","ETHUSD",1724898189993,2.3452,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1724898190158,0.06536201,2530.6,2530.3,3.95196]
["bitfinex","ETHUSD",1724898190487,2.3452,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1724898190691,0.06525542,2530.5,2530.4,3.95189]
["bitfinex","ETHUSD",1724898191188,2.3452,2530.8,2530.4,3.95189]
["bitfinex","ETHUSD",1724898191394,0.06525542,2530.5,2530.4,3.95189]
["bitfinex","ETHUSD",1724898191703,2.3452,2530.8,2530.4,3.95189]
["bitfinex","ETHUSD",1724898191904,0.06525542,2530.5,2530.4,3.95189]
["bitfinex","ETHUSD",1724898192056,2.3452,2530.8,2530.4,3.95189]
["bitfinex","ETHUSD",1724898192459,0.0654686,2530.7,2530.4,3.95189]
["bitfinex","ETHUSD",1724898192757,2.3452,2530.8,2530.4,3.95189]
["bitfinex","ETHUSD",1724898192971,0.06536201,2530.6,2530.4,3.95189]
["bitfinex","ETHUSD",1724898193184,2.3452,2530.8,2530.4,3.95189]
["bitfinex","ETHUSD",1724898193796,0.0654686,2530.7,2530.5,3.95174]
["bitfinex","ETHUSD",1724898193996,2.3452,2530.8,2530.5,3.95174]
["bitfinex","ETHUSD",1724898194191,0.06536201,2530.6,2530.5,3.95174]
["bitfinex","ETHUSD",1724898194396,2.3452,2530.8,2530.5,3.95174]
["bitfinex","ETHUSD",1724898194998,0.0654686,2530.7,2530.5,3.95174]
["bitfinex","ETHUSD",1724898195158,2.3452,2530.8,2530.5,3.95174]
["bitfinex","ETHUSD",1724898196296,4.02485305,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724898196297,2.4573,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724898196503,2.4573,2531.4,2531.0,7.90181]
["bitfinex","ETHUSD",1724898196657,2.4573,2531.4,2530.8,6.4438]
["bitfinex","ETHUSD",1724898196863,3.95055,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1724898197093,2.2904,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1724898197297,2.2904,2531.1,2530.2,2.4926]
["bitfinex","ETHUSD",1724898197298,2.3728,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1724898197800,0.06372457,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1724898198001,0.06372457,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724898198200,2.3728,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724898198369,0.06371543,2530.6,2530.4,3.95192]
["bitfinex","ETHUSD",1724898198691,0.06360885,2530.5,2530.4,3.95192]
["bitfinex","ETHUSD",1724898198999,2.3728,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724898199162,0.06358344,2530.5,2530.4,3.95192]
["bitfinex","ETHUSD",1724898199500,0.06358344,2530.5,2530.4,3.95186]
["bitfinex","ETHUSD",1724898199700,2.3728,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1724898199863,3.005205,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1724898200054,0.06379659,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1724898200255,3.005205,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1724898200785,0.06379659,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1724898200964,3.005205,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1724898201457,0.06379659,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1724898201662,0.06379659,2530.7,2530.4,7.9037]
["bitfinex","ETHUSD",1724898201863,2.3728,2530.8,2530.4,7.9037]
["bitfinex","ETHUSD",1724898202209,2.3843,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1724898202504,2.3843,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1724898204406,0.06421008,2531.1,2530.8,3.95123]
["bitfinex","ETHUSD",1724898206401,0.06421008,2531.1,2530.7,7.90283]
["bitfinex","ETHUSD",1724898206562,0.06421008,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1724898208105,0.06421008,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724898209395,0.06421008,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1724898209570,0.06421008,2531.1,2530.7,7.90275]
["bitfinex","ETHUSD",1724898210118,2.2685,2530.9,2530.3,3.95204]
["bitfinex","ETHUSD",1724898210420,3.95148,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724898210572,0.55,2530.8,2530.1,5.71027179]
["bitfinex","ETHUSD",1724898210773,0.06368577,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724898210974,1.226979,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898211198,0.06357919,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724898211365,1.226979,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898211884,0.06380928,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724898212080,5.178309,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898212325,0.06380928,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724898212533,5.178309,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898212695,0.0637027,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724898212901,0.55,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898213212,0.06378388,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724898213420,0.55,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898213717,0.06378388,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724898214024,0.55,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898214187,0.0636773,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724898214382,5.573433,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898214586,0.06357072,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724898214810,4.50133,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898215034,0.06346414,2530.4,2530.3,3.95209]
["bitfinex","ETHUSD",1724898215189,5.573439,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898215725,0.06378388,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724898216022,5.573439,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724898216223,2.3316,2530.5,2530.1,3.95229]
["bitfinex","ETHUSD",1724898216395,3.95197,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1724898216598,4.56543414,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1724898219028,8.51746414,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1724898219330,2.4161,2530.1,2529.8,19.63]
["bitfinex","ETHUSD",1724898219836,0.06294029,2530.0,2529.8,19.63]
["bitfinex","ETHUSD",1724898228853,0.06294029,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1724898229149,0.06294029,2530.0,2529.6,19.63]
["bitfinex","ETHUSD",1724898230054,0.06294029,2530.0,2529.6,23.58318]
["bitfinex","ETHUSD",1724898231520,2.4034,2529.8,2529.6,19.63]
["bitfinex","ETHUSD",1724898231722,6.35628,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724898231924,3.95304,2529.7,2529.2,19.63]
["bitfinex","ETHUSD",1724898232157,0.55,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724898234735,4.50304,2529.7,2529.1,7.97113179]
["bitfinex","ETHUSD",1724898235362,0.55,2529.7,2529.1,7.97113179]
["bitfinex","ETHUSD",1724898237521,0.55,2529.7,2529.3,1.75798179]
["bitfinex","ETHUSD",1724898237716,0.05966259,2529.6,2529.3,1.75798179]
["bitfinex","ETHUSD",1724898237928,0.05966259,2529.6,2529.3,5.79060885]
["bitfinex","ETHUSD",1724898238134,2.2992,2529.9,2529.3,5.79060885]
["bitfinex","ETHUSD",1724898238324,0.55,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724898238525,2.2992,2529.9,2529.5,5.71129179]
["bitfinex","ETHUSD",1724898238719,10.20388,2530.2,2529.5,5.71129179]
["bitfinex","ETHUSD",1724898238934,0.05960725,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1724898240424,4.01202725,2530.1,2529.3,12.06521179]
["bitfinex","ETHUSD",1724898240638,4.01202725,2530.1,2529.4,5.16002118]
["bitfinex","ETHUSD",1724898241940,0.05960725,2530.1,2529.4,5.16002118]
["bitfinex","ETHUSD",1724898242562,0.05960725,2530.1,2529.5,1.83703822]
["bitfinex","ETHUSD",1724898242861,0.05960725,2530.1,2529.6,3.95305]
["bitfinex","ETHUSD",1724898243066,0.05960725,2530.1,2529.7,4.03200238]
["bitfinex","ETHUSD",1724898243778,0.05960725,2530.1,2529.7,23.66200238]
["bitfinex","ETHUSD",1724898244067,0.05960725,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1724898244267,0.05960725,2530.1,2529.8,23.58287]
["bitfinex","ETHUSD",1724898246031,0.05960725,2530.1,2529.8,30.522372]
["bitfinex","ETHUSD",1724898246231,2.2992,2530.2,2529.8,26.569502]
["bitfinex","ETHUSD",1724898246435,0.05991155,2530.0,2529.8,19.63]
["bitfinex","ETHUSD",1724898246632,2.2992,2530.2,2529.8,19.63]
["bitfinex","ETHUSD",1724898247155,0.06001826,2530.1,2529.8,19.63]
["bitfinex","ETHUSD",1724898251172,0.06001826,2530.1,2529.9,7.90535]
["bitfinex","ETHUSD",1724898251377,0.06001826,2530.1,2530.0,2.986375]
["bitfinex","ETHUSD",1724898251582,2.2638,2530.5,2530.0,22.616375]
["bitfinex","ETHUSD",1724898252553,2.2638,2530.5,2530.0,26.568935]
["bitfinex","ETHUSD",1724898254383,0.05974048,2530.4,2530.0,19.63]
["bitfinex","ETHUSD",1724898255790,0.05974048,2530.4,2530.1,19.63]
["bitfinex","ETHUSD",1724898261660,0.05974048,2530.4,2530.0,19.63]
["bitfinex","ETHUSD",1724898264415,6.25565,2530.2,2530.0,19.63]
["bitfinex","ETHUSD",1724898264714,3.95241,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898264925,11.50421982,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898265077,13.26220161,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898265411,16.26220161,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898265777,14.50421982,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898266279,10.55180982,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898266500,7.55180982,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898266678,6.86527035,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898267586,6.86527035,2530.1,2529.6,19.63]
["bitfinex","ETHUSD",1724898267816,6.80571,2530.1,2529.6,19.63]
["bitfinex","ETHUSD",1724898271317,2.8533,2530.1,2529.6,19.63]
["bitfinex","ETHUSD",1724898271480,0.55,2530.1,2529.6,21.38798179]
["bitfinex","ETHUSD",1724898271681,0.55,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1724898271904,2.3325,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1724898273301,6.28465,2530.3,2529.6,29.29413179]
["bitfinex","ETHUSD",1724898273501,6.28465,2530.3,2529.7,19.63]
["bitfinex","ETHUSD",1724898274075,3.95251,2530.1,2529.7,19.63]
["bitfinex","ETHUSD",1724898274717,2.4135,2530.0,2529.7,19.63]
["bitfinex","ETHUSD",1724898275600,0.05795836,2529.9,2529.7,19.63]
["bitfinex","ETHUSD",1724898276617,3.95251,2530.1,2529.7,19.63]
["bitfinex","ETHUSD",1724898276938,0.05811074,2530.0,2529.7,19.63]
["bitfinex","ETHUSD",1724898279505,0.05811074,2530.0,2529.8,19.63]
["bitfinex","ETHUSD",1724898285335,0.05811074,2530.0,2529.5,23.58332]
["bitfinex","ETHUSD",1724898285643,0.05811074,2530.0,2529.5,27.49307618]
["bitfinex","ETHUSD",1724898287849,0.05811074,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1724898288749,0.05811074,2530.0,2529.5,23.53975618]
["bitfinex","ETHUSD",1724898288924,0.05811074,2530.0,2529.5,27.49306618]
["bitfinex","ETHUSD",1724898289448,2.50731074,2530.0,2529.5,27.49306618]
["bitfinex","ETHUSD",1724898291353,2.50731074,2530.0,2529.6,19.63]
["bitfinex","ETHUSD",1724898291850,6.45988074,2530.0,2529.6,19.63]
["bitfinex","ETHUSD",1724898292222,2.50731074,2530.0,2529.6,20.72506341]
["bitfinex","ETHUSD",1724898294055,6.45990074,2530.0,2529.6,20.72506341]
["bitfinex","ETHUSD",1724898294967,3.9528,2529.9,2529.6,19.63]
["bitfinex","ETHUSD",1724898295120,3.95296,2529.8,2529.6,19.63]
["bitfinex","ETHUSD",1724898295458,3.95335,2529.5,2529.4,7.46]
["bitfinex","ETHUSD",1724898295662,3.95335,2529.5,2529.3,19.63]
["bitfinex","ETHUSD",1724898295663,4.00784269,2529.5,2529.3,19.63]
["bitfinex","ETHUSD",1724898297634,3.95382,2529.2,2529.0,7.46]
["bitfinex","ETHUSD",1724898297839,2.3721,2529.4,2529.0,7.46]
["bitfinex","ETHUSD",1724898297840,0.05527312,2529.1,2529.0,7.46]
["bitfinex","ETHUSD",1724898298038,3.95364,2529.4,2529.0,7.53907495]
["bitfinex","ETHUSD",1724898298239,6.32538,2529.6,2529.1,3.5077455]
["bitfinex","ETHUSD",1724898298240,0.05548658,2529.3,2529.1,3.5077455]
["bitfinex","ETHUSD",1724898298481,6.32538,2529.6,2529.1,3.58681536]
["bitfinex","ETHUSD",1724898298655,0.55,2529.7,2529.2,3.95376]
["bitfinex","ETHUSD",1724898298987,3.95304,2529.7,2529.2,7.20881588]
["bitfinex","ETHUSD",1724898299479,3.95304,2529.7,2529.2,5.45083409]
["bitfinex","ETHUSD",1724898299679,0.05564991,2529.6,2529.2,5.45083409]
["bitfinex","ETHUSD",1724898300086,3.95352,2529.4,2529.0,7.46]
["bitfinex","ETHUSD",1724898300266,0.05532979,2529.3,2529.0,7.46]
["bitfinex","ETHUSD",1724898301492,2.3382,2529.2,2529.0,7.46]
["bitfinex","ETHUSD",1724898301986,6.29172,2529.4,2529.0,7.46]
["bitfinex","ETHUSD",1724898302286,0.05407528,2529.3,2529.0,7.46]
["bitfinex","ETHUSD",1724898303271,0.05407528,2529.3,2529.0,19.63]
["bitfinex","ETHUSD",1724898309155,3.95414,2529.0,2528.7,27.09]
["bitfinex","ETHUSD",1724898309371,3.9543,2528.9,2528.7,19.63]
["bitfinex","ETHUSD",1724898309592,0.05367102,2528.9,2528.7,19.63]
["bitfinex","ETHUSD",1724898309895,3.95414,2529.0,2528.7,19.63]
["bitfinex","ETHUSD",1724898310593,3.95391,2529.2,2528.7,19.63]
["bitfinex","ETHUSD",1724898310889,0.05363803,2529.1,2528.8,4.53178182]
["bitfinex","ETHUSD",1724898311049,6.33257,2529.3,2528.8,8.4071]
["bitfinex","ETHUSD",1724898311249,0.05369913,2529.2,2528.8,8.4071]
["bitfinex","ETHUSD",1724898311478,6.33257,2529.3,2528.8,8.4071]
["bitfinex","ETHUSD",1724898311681,0.05369913,2529.2,2528.9,4.03334745]
["bitfinex","ETHUSD",1724898311997,0.55,2529.5,2529.0,2.4897]
["bitfinex","ETHUSD",1724898312451,0.55,2529.5,2528.9,5.71218179]
["bitfinex","ETHUSD",1724898312659,6.33257,2529.3,2528.8,2.4897]
["bitfinex","ETHUSD",1724898312885,0.05360583,2529.2,2528.8,2.4897]
["bitfinex","ETHUSD",1724898313057,2.3789,2529.3,2528.8,2.4897]
["bitfinex","ETHUSD",1724898313259,4.00744583,2529.2,2528.7,25.34245179]
["bitfinex","ETHUSD",1724898313776,7.96134583,2529.2,2528.7,25.34245179]
["bitfinex","ETHUSD",1724898313979,3.95399,2529.1,2528.7,21.38798179]
["bitfinex","ETHUSD",1724898314176,3.95399,2529.1,2528.7,19.63]
["bitfinex","ETHUSD",1724898314382,6.38646227,2529.0,2528.7,19.63]
["bitfinex","ETHUSD",1724898314890,6.33307,2529.0,2528.7,19.63]
["bitfinex","ETHUSD",1724898315100,6.33307,2529.0,2528.6,19.63]
["bitfinex","ETHUSD",1724898315270,0.05328548,2528.9,2528.6,19.63]
["bitfinex","ETHUSD",1724898315783,4.00758548,2528.9,2528.6,19.63]
["bitfinex","ETHUSD",1724898316598,0.05328548,2528.9,2528.6,19.63]
["bitfinex","ETHUSD",1724898321176,0.05328548,2528.9,2528.7,19.63]
["bitfinex","ETHUSD",1724898326402,4.00764548,2528.9,2528.7,19.63]
["bitfinex","ETHUSD",1724898326572,5.04171703,2528.9,2528.7,19.63]
["bitfinex","ETHUSD",1724898326967,3.95444,2528.8,2528.5,19.63]
["bitfinex","ETHUSD",1724898327469,0.0530024,2528.7,2528.6,2.54539133]
["bitfinex","ETHUSD",1724898327668,4.50406,2529.1,2528.6,6.50006133]
["bitfinex","ETHUSD",1724898327869,0.05326015,2529.0,2528.7,1.75798179]
["bitfinex","ETHUSD",1724898328111,0.05326015,2529.0,2528.7,5.79163434]
["bitfinex","ETHUSD",1724898328311,7.90756,2529.3,2528.8,0.90487599]
["bitfinex","ETHUSD",1724898328312,7.90752,2529.3,2528.8,0.90487599]
["bitfinex","ETHUSD",1724898328509,3.95375,2529.3,2528.8,0.07908256]
["bitfinex","ETHUSD",1724898328671,3.95375,2529.3,2528.8,4.03351256]
["bitfinex","ETHUSD",1724898329976,3.95375,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724898330365,0.05344077,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724898330568,0.05344077,2529.2,2528.8,4.03350818]
["bitfinex","ETHUSD",1724898330810,3.95375,2529.3,2528.8,4.03350818]
["bitfinex","ETHUSD",1724898331103,0.05344077,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724898331311,3.95375,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724898331699,0.05344077,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724898331884,3.95375,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724898332087,0.05344077,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724898332385,0.05344077,2529.2,2528.8,5.16775118]
["bitfinex","ETHUSD",1724898332584,2.4335,2529.4,2528.8,5.16775118]
["bitfinex","ETHUSD",1724898332783,7.49891536,2532.7,2528.9,8.17849179]
["bitfinex","ETHUSD",1724898332784,0.0532883,2529.1,2528.9,8.17849179]
["bitfinex","ETHUSD",1724898333083,3.95351,2529.4,2529.0,19.63]
["bitfinex","ETHUSD",1724898333284,3.95391,2529.2,2529.0,19.63]
["bitfinex","ETHUSD",1724898333486,4.50397,2529.1,2529.0,19.63]
["bitfinex","ETHUSD",1724898333901,0.55,2529.1,2529.0,19.63]
["bitfinex","ETHUSD",1724898334213,0.05321387,2529.1,2529.0,19.63]
["bitfinex","ETHUSD",1724898338899,0.05321387,2529.1,2528.8,19.63]
["bitfinex","ETHUSD",1724898341992,0.05321387,2529.1,2528.9,0.07908172]
["bitfinex","ETHUSD",1724898342490,6.31096,2529.5,2528.9,0.07908172]
["bitfinex","ETHUSD",1724898342831,6.31096,2529.5,2528.8,26.566382]
["bitfinex","ETHUSD",1724898342832,0.05342918,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1724898344916,0.05342918,2529.4,2529.1,19.63]
["bitfinex","ETHUSD",1724898345824,0.05342918,2529.4,2529.2,19.63]
["bitfinex","ETHUSD",1724898346034,0.05342918,2529.4,2529.3,23.66272751]
["bitfinex","ETHUSD",1724898346237,2.3866,2530.1,2529.7,3.95291]
["bitfinex","ETHUSD",1724898346391,3.95236,2530.2,2529.7,23.58291]
["bitfinex","ETHUSD",1724898346693,3.95236,2530.2,2529.7,26.00781]
["bitfinex","ETHUSD",1724898347636,0.55,2530.1,2529.7,26.00781]
["bitfinex","ETHUSD",1724898347930,2.3866,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724898348235,0.05333408,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724898348532,3.95198,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724898348707,0.0537592,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1724898350815,0.0537592,2530.3,2529.9,23.58262]
["bitfinex","ETHUSD",1724898351403,4.0058892,2530.3,2529.9,19.63]
["bitfinex","ETHUSD",1724898352052,0.0537592,2530.3,2529.9,23.5827]
["bitfinex","ETHUSD",1724898352197,0.0537592,2530.3,2530.0,0.07904618]
["bitfinex","ETHUSD",1724898352538,3.0,2530.4,2529.9,26.578682]
["bitfinex","ETHUSD",1724898352834,0.0537592,2530.3,2529.9,26.578682]
["bitfinex","ETHUSD",1724898353994,0.0537592,2530.3,2529.9,19.63]
["bitfinex","ETHUSD",1724898354698,0.0537592,2530.3,2529.9,23.58271]
["bitfinex","ETHUSD",1724898356848,0.0537592,2530.3,2530.0,19.63]
["bitfinex","ETHUSD",1724898360145,0.0537592,2530.3,2530.0,22.1066]
["bitfinex","ETHUSD",1724898360349,6.95181,2530.5,2530.0,22.1066]
["bitfinex","ETHUSD",1724898360685,0.05420603,2530.4,2530.1,3.001192]
["bitfinex","ETHUSD",1724898360893,4.00614603,2530.4,2530.0,19.63]
["bitfinex","ETHUSD",1724898362798,4.00614603,2530.4,2530.1,19.63]
["bitfinex","ETHUSD",1724898363086,7.95823603,2530.4,2530.1,19.63]
["bitfinex","ETHUSD",1724898363295,4.00614603,2530.4,2530.1,19.63]
["bitfinex","ETHUSD",1724898368756,4.00614603,2530.4,2530.0,19.63]
["bitfinex","ETHUSD",1724898371212,2.4478,2530.3,2530.0,19.63]
["bitfinex","ETHUSD",1724898371507,0.0544046,2530.2,2530.0,19.63]
["bitfinex","ETHUSD",1724898371712,2.4478,2530.3,2530.0,19.63]
["bitfinex","ETHUSD",1724898372069,0.0544046,2530.2,2530.0,19.63]
["bitfinex","ETHUSD",1724898372509,3.95194,2530.4,2530.0,22.235939]
["bitfinex","ETHUSD",1724898372696,0.05428944,2530.1,2530.0,22.235939]
["bitfinex","ETHUSD",1724898372878,3.95194,2530.4,2530.0,22.235939]
["bitfinex","ETHUSD",1724898373679,7.90342,2530.6,2530.2,2.491]
["bitfinex","ETHUSD",1724898373988,0.55,2530.5,2530.2,2.39888059]
["bitfinex","ETHUSD",1724898374573,0.05475798,2530.4,2530.2,2.39888059]
["bitfinex","ETHUSD",1724898376631,0.05475798,2530.4,2530.3,12.02641335]
["bitfinex","ETHUSD",1724898376920,0.05475798,2530.4,2530.3,12.34378179]
["bitfinex","ETHUSD",1724898377120,3.95071,2531.2,2530.5,7.90333]
["bitfinex","ETHUSD",1724898377412,3.95071,2531.2,2530.6,3.9516]
["bitfinex","ETHUSD",1724898377413,0.04992182,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1724898377591,0.04992182,2531.1,2530.7,0.790323]
["bitfinex","ETHUSD",1724898378141,0.04992182,2531.1,2531.0,5.70898179]
["bitfinex","ETHUSD",1724898378414,0.07461305,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724898379184,0.07461305,2531.5,2531.1,7.90158]
["bitfinex","ETHUSD",1724898379526,0.07461305,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1724898380996,2.3949,2531.6,2531.1,7.90148]
["bitfinex","ETHUSD",1724898381212,3.0,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1724898381213,0.55,2531.5,2531.3,3.95051]
["bitfinex","ETHUSD",1724898381437,6.307,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724898381639,0.6307,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1724898381939,0.677532,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1724898382738,0.55,2531.8,2531.5,3.95014]
["bitfinex","ETHUSD",1724898382947,0.04647529,2531.7,2531.5,3.95014]
["bitfinex","ETHUSD",1724898383145,2.4217,2532.3,2531.6,7.90014]
["bitfinex","ETHUSD",1724898383367,0.04675716,2532.2,2531.9,3.94948]
["bitfinex","ETHUSD",1724898383635,2.4217,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724898383842,3.94825,2532.8,2532.0,3.94931]
["bitfinex","ETHUSD",1724898383843,3.94825,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1724898384010,6.36995,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1724898384197,6.36995,2532.8,2532.2,7.89815]
["bitfinex","ETHUSD",1724898384398,0.41717962,2533.2,2532.3,6.32388]
["bitfinex","ETHUSD",1724898384399,3.94805,2532.9,2532.3,6.32388]
["bitfinex","ETHUSD",1724898384599,0.394805,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724898384797,0.394805,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1724898384995,0.41717962,2533.5,2532.7,5.70631179]
["bitfinex","ETHUSD",1724898385236,0.41717962,2533.5,2532.8,2.375]
["bitfinex","ETHUSD",1724898385237,3.9472,2533.5,2532.8,2.375]
["bitfinex","ETHUSD",1724898385437,0.04361477,2533.4,2532.8,2.375]
["bitfinex","ETHUSD",1724898385645,3.94754,2533.3,2532.6,23.5784]
["bitfinex","ETHUSD",1724898385941,3.94754,2533.3,2532.6,19.63]
["bitfinex","ETHUSD",1724898385942,3.94807,2532.9,2532.6,19.63]
["bitfinex","ETHUSD",1724898386124,7.89566,2533.1,2532.4,23.5788]
["bitfinex","ETHUSD",1724898386441,3.94781,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724898387841,0.55,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724898389135,0.04495526,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1724898389545,0.04495526,2532.9,2532.6,2.3158]
["bitfinex","ETHUSD",1724898389707,0.04495526,2532.9,2532.6,2.39476402]
["bitfinex","ETHUSD",1724898389903,0.55,2533.1,2532.6,2.39476402]
["bitfinex","ETHUSD",1724898390207,0.55,2533.2,2532.6,2.39476402]
["bitfinex","ETHUSD",1724898390539,0.04516807,2533.1,2532.6,2.39476402]
["bitfinex","ETHUSD",1724898390742,0.55,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724898391047,0.04516807,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724898391227,0.60837948,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724898391435,0.56321141,2533.1,2532.6,2.3158]
["bitfinex","ETHUSD",1724898391640,0.04525324,2533.0,2532.6,2.3158]
["bitfinex","ETHUSD",1724898392172,0.04525324,2533.0,2532.6,2.39476112]
["bitfinex","ETHUSD",1724898392324,0.04525324,2533.0,2532.6,6.26428]
["bitfinex","ETHUSD",1724898392664,0.04525324,2533.0,2532.7,3.9483]
["bitfinex","ETHUSD",1724898392937,0.55,2533.2,2532.7,3.9483]
["bitfinex","ETHUSD",1724898393138,0.04450687,2533.1,2532.7,4.02725856]
["bitfinex","ETHUSD",1724898394249,0.04450687,2533.1,2532.7,4.02720856]
["bitfinex","ETHUSD",1724898394545,0.04450687,2533.1,2532.8,0.07895738]
["bitfinex","ETHUSD",1724898394760,0.04450687,2533.1,2532.9,3.94802]
["bitfinex","ETHUSD",1724898394905,3.94716,2533.5,2532.9,3.94802]
["bitfinex","ETHUSD",1724898395109,5.192076,2533.4,2532.9,19.63]
["bitfinex","ETHUSD",1724898396307,3.94762,2533.2,2532.9,19.63]
["bitfinex","ETHUSD",1724898396508,3.99310508,2533.1,2532.9,19.63]
["bitfinex","ETHUSD",1724898396708,7.94098508,2533.1,2532.9,19.63]
["bitfinex","ETHUSD",1724898396946,0.55,2533.0,2532.9,19.63]
["bitfinex","ETHUSD",1724898397115,1.23030051,2533.0,2532.9,19.63]
["bitfinex","ETHUSD",1724898397316,5.22342642,2533.0,2532.9,19.63]
["bitfinex","ETHUSD",1724898398453,3.94816,2532.9,2532.6,19.63]
["bitfinex","ETHUSD",1724898398754,3.94835,2532.7,2532.6,19.63]
["bitfinex","ETHUSD",1724898399047,4.398185,2532.7,2532.6,19.63]
["bitfinex","ETHUSD",1724898399648,0.449835,2532.7,2532.6,19.63]
["bitfinex","ETHUSD",1724898399821,3.94814,2532.9,2532.6,19.63]
["bitfinex","ETHUSD",1724898400153,0.55,2532.8,2532.6,19.63]
["bitfinex","ETHUSD",1724898400350,0.59485086,2532.8,2532.6,19.63]
["bitfinex","ETHUSD",1724898400554,0.04485086,2532.8,2532.6,19.63]
["bitfinex","ETHUSD",1724898400757,0.55,2532.9,2532.6,19.63]
["bitfinex","ETHUSD",1724898400975,0.04426464,2532.8,2532.6,22.1044]
["bitfinex","ETHUSD",1724898401266,3.94775,2533.1,2532.6,22.1044]
["bitfinex","ETHUSD",1724898401628,0.04470528,2533.0,2532.6,22.1044]
["bitfinex","ETHUSD",1724898402912,0.55,2533.1,2532.6,22.1044]
["bitfinex","ETHUSD",1724898403227,0.60566378,2533.0,2532.6,22.1044]
["bitfinex","ETHUSD",1724898404328,0.60566378,2533.0,2532.7,19.63]
["bitfinex","ETHUSD",1724898404539,4.55363378,2533.0,2532.7,19.63]
["bitfinex","ETHUSD",1724898406767,0.60566378,2533.0,2532.7,19.63]
["bitfinex","ETHUSD",1724898408312,4.55356378,2533.0,2532.7,19.63]
["bitfinex","ETHUSD",1724898408517,0.51035638,2532.9,2532.7,19.63]
["bitfinex","ETHUSD",1724898408753,0.0451777,2532.8,2532.7,19.63]
["bitfinex","ETHUSD",1724898410433,0.0451777,2532.8,2532.5,19.63]
["bitfinex","ETHUSD",1724898411052,3.94851,2532.6,2532.5,19.63]
["bitfinex","ETHUSD",1724898411452,0.04493318,2532.6,2532.5,19.63]
["bitfinex","ETHUSD",1724898411939,4.30035782,2534.6,2532.5,19.63]
["bitfinex","ETHUSD",1724898411940,9.63343883,2533.3,2532.5,19.63]
["bitfinex","ETHUSD",1724898412139,1.66599488,2533.2,2532.5,19.63]
["bitfinex","ETHUSD",1724898412355,0.04546526,2533.1,2532.5,19.63]
["bitfinex","ETHUSD",1724898412576,3.94807,2532.9,2532.5,19.63]
["bitfinex","ETHUSD",1724898412774,3.99335603,2532.8,2532.5,19.63]
["bitfinex","ETHUSD",1724898412976,5.02957863,2532.8,2532.5,19.63]
["bitfinex","ETHUSD",1724898413748,3.94851,2532.6,2532.5,19.63]
["bitfinex","ETHUSD",1724898414554,3.99362494,2532.6,2532.5,19.63]
["bitfinex","ETHUSD",1724898416381,3.94868,2532.5,2532.1,27.09]
["bitfinex","ETHUSD",1724898416582,3.94868,2532.5,2532.1,19.63]
["bitfinex","ETHUSD",1724898416583,3.99381206,2532.4,2532.1,19.63]
["bitfinex","ETHUSD",1724898416769,3.94906,2532.3,2532.1,19.63]
["bitfinex","ETHUSD",1724898416965,3.99390915,2532.2,2532.0,19.63]
["bitfinex","ETHUSD",1724898419109,7.89858,2532.1,2532.0,19.63]
["bitfinex","ETHUSD",1724898419317,7.94316268,2532.1,2532.0,19.63]
["bitfinex","ETHUSD",1724898419519,8.73747895,2532.1,2532.0,19.63]
["bitfinex","ETHUSD",1724898419886,7.89888,2532.0,2531.9,19.63]
["bitfinex","ETHUSD",1724898420230,3.95003,2531.7,2531.3,19.63]
["bitfinex","ETHUSD",1724898420374,3.95,2531.7,2531.3,19.63]
["bitfinex","ETHUSD",1724898421320,9.0706879,2531.9,2531.3,19.63]
["bitfinex","ETHUSD",1724898421674,3.94984,2531.8,2531.3,19.63]
["bitfinex","ETHUSD",1724898422167,3.94998,2531.7,2531.3,19.63]
["bitfinex","ETHUSD",1724898422410,0.04410257,2532.0,2531.3,19.63]
["bitfinex","ETHUSD",1724898422411,7.90027,2531.6,2531.3,19.63]
["bitfinex","ETHUSD",1724898422567,3.95026,2531.5,2531.0,4.34731]
["bitfinex","ETHUSD",1724898423004,3.95078,2531.2,2530.7,2.6908]
["bitfinex","ETHUSD",1724898423203,3.95086,2531.1,2530.7,2.6908]
["bitfinex","ETHUSD",1724898423417,3.95125,2530.9,2530.1,2.2944]
["bitfinex","ETHUSD",1724898423574,3.95125,2530.9,2530.2,3.95212]
["bitfinex","ETHUSD",1724898423910,0.04228206,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724898424570,3.95164,2530.6,2530.1,2.2944]
["bitfinex","ETHUSD",1724898424773,0.04062038,2530.5,2530.1,2.2944]
["bitfinex","ETHUSD",1724898424995,0.04062038,2530.5,2530.1,6.24669]
["bitfinex","ETHUSD",1724898425200,6.38629,2530.8,2530.1,6.24669]
["bitfinex","ETHUSD",1724898425201,3.95151,2530.7,2530.1,2.2944]
["bitfinex","ETHUSD",1724898425473,0.04047599,2530.6,2530.1,2.2944]
["bitfinex","ETHUSD",1724898425672,0.04047599,2530.6,2530.1,6.24677]
["bitfinex","ETHUSD",1724898426492,4.50152,2530.7,2530.1,3.77522388]
["bitfinex","ETHUSD",1724898426719,0.04169696,2530.5,2530.0,4.34883]
["bitfinex","ETHUSD",1724898427033,0.04004406,2530.4,2530.0,4.34883]
["bitfinex","ETHUSD",1724898427392,3.95164,2530.6,2530.0,4.34883]
["bitfinex","ETHUSD",1724898427702,0.04019639,2530.5,2530.0,4.34883]
["bitfinex","ETHUSD",1724898428207,0.04019639,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724898429135,0.04019639,2530.5,2530.0,10.894004]
["bitfinex","ETHUSD",1724898429926,0.04019639,2530.5,2530.0,6.941534]
["bitfinex","ETHUSD",1724898430125,0.04019639,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724898431920,0.04019639,2530.5,2530.0,7.9049]
["bitfinex","ETHUSD",1724898432133,0.04019639,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724898433136,0.04019639,2530.5,2530.0,7.90491]
["bitfinex","ETHUSD",1724898433338,0.04019639,2530.5,2530.1,3.95237]
["bitfinex","ETHUSD",1724898433858,4.50153,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1724898434016,0.03907684,2530.4,2530.1,3.95237]
["bitfinex","ETHUSD",1724898434210,0.996729,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724898434423,3.99094021,2530.6,2530.0,7.90489]
["bitfinex","ETHUSD",1724898435654,3.99094021,2530.6,2530.0,7.9049]
["bitfinex","ETHUSD",1724898436551,3.99094021,2530.6,2530.1,3.95236]
["bitfinex","ETHUSD",1724898436935,0.03929021,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1724898437256,0.03929021,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724898437465,0.03929021,2530.6,2530.3,7.90418]
["bitfinex","ETHUSD",1724898437669,3.95109,2531.0,2530.4,6.4198]
["bitfinex","ETHUSD",1724898437967,3.95109,2531.0,2530.4,4.64132318]
["bitfinex","ETHUSD",1724898438282,2.40905559,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1724898439770,3.95141,2530.8,2530.2,4.34855]
["bitfinex","ETHUSD",1724898439980,0.55,2530.7,2530.2,4.34863]
["bitfinex","ETHUSD",1724898440161,0.5893733,2530.7,2530.3,19.63]
["bitfinex","ETHUSD",1724898441637,0.0393733,2530.7,2530.4,4.03094326]
["bitfinex","ETHUSD",1724898441835,2.3674,2530.9,2530.4,7.98278326]
["bitfinex","ETHUSD",1724898442035,0.03940455,2530.8,2530.4,4.03087326]
["bitfinex","ETHUSD",1724898442266,0.03940455,2530.8,2530.4,7.98271326]
["bitfinex","ETHUSD",1724898442567,0.03940455,2530.8,2530.5,3.95166]
["bitfinex","ETHUSD",1724898443668,0.03940455,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1724898443878,0.55,2531.0,2530.7,3.95136]
["bitfinex","ETHUSD",1724898444048,3.95078,2531.2,2530.7,23.58136]
["bitfinex","ETHUSD",1724898444245,0.55,2531.1,2530.7,23.58136]
["bitfinex","ETHUSD",1724898444433,0.55,2531.2,2530.7,23.58136]
["bitfinex","ETHUSD",1724898444634,4.5007,2531.2,2530.7,19.63]
["bitfinex","ETHUSD",1724898445686,3.99057431,2531.1,2530.7,19.63]
["bitfinex","ETHUSD",1724898446791,0.03972431,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724898449071,0.03972431,2531.1,2530.8,23.58131]
["bitfinex","ETHUSD",1724898450680,0.03972431,2531.1,2530.8,27.53253]
["bitfinex","ETHUSD",1724898450892,0.03972431,2531.1,2530.8,23.58122]
["bitfinex","ETHUSD",1724898451085,0.03972431,2531.1,2530.8,27.53243]
["bitfinex","ETHUSD",1724898451382,0.03972431,2531.1,2530.9,3.95114]
["bitfinex","ETHUSD",1724898451803,0.03972431,2531.1,2530.8,23.58121]
["bitfinex","ETHUSD",1724898451967,2.3355,2531.2,2530.8,27.53244]
["bitfinex","ETHUSD",1724898452149,2.3355,2531.2,2530.8,23.58121]
["bitfinex","ETHUSD",1724898452362,0.55,2531.3,2530.8,27.53243]
["bitfinex","ETHUSD",1724898452776,0.03958138,2531.2,2530.8,27.53243]
["bitfinex","ETHUSD",1724898452977,0.03958138,2531.2,2530.8,23.58121]
["bitfinex","ETHUSD",1724898453177,0.68755414,2531.2,2530.8,23.58121]
["bitfinex","ETHUSD",1724898453409,0.03947483,2531.1,2530.8,23.58121]
["bitfinex","ETHUSD",1724898454909,0.03947483,2531.1,2530.9,19.63]
["bitfinex","ETHUSD",1724898455718,10.3824,2531.0,2530.9,19.63]
["bitfinex","ETHUSD",1724898455870,10.9324,2531.0,2530.9,19.63]
["bitfinex","ETHUSD",1724898456074,12.0983429,2531.0,2530.9,19.63]
["bitfinex","ETHUSD",1724898456568,12.13781351,2531.0,2530.9,19.63]
["bitfinex","ETHUSD",1724898460472,8.18681351,2531.0,2530.9,19.63]
["bitfinex","ETHUSD",1724898460905,12.13794351,2531.0,2530.5,19.63]
["bitfinex","ETHUSD",1724898462313,3.95116,2530.9,2530.5,19.63]
["bitfinex","ETHUSD",1724898462514,5.16495735,2530.9,2530.5,19.63]
["bitfinex","ETHUSD",1724898462810,1.21379735,2530.9,2530.5,19.63]
["bitfinex","ETHUSD",1724898463175,5.16496735,2530.9,2530.5,19.63]
["bitfinex","ETHUSD",1724898463884,0.03861399,2530.8,2530.5,19.63]
["bitfinex","ETHUSD",1724898464073,3.98994399,2530.8,2530.5,19.63]
["bitfinex","ETHUSD",1724898466781,3.98994399,2530.8,2530.6,19.63]
["bitfinex","ETHUSD",1724898467623,7.94136399,2530.8,2530.6,19.63]
["bitfinex","ETHUSD",1724898467785,9.15992012,2530.8,2530.6,19.63]
["bitfinex","ETHUSD",1724898468689,5.20850012,2530.8,2530.6,19.63]
["bitfinex","ETHUSD",1724898469024,9.15990012,2530.8,2530.6,19.63]
["bitfinex","ETHUSD",1724898469228,5.20850012,2530.8,2530.6,19.63]
["bitfinex","ETHUSD",1724898469393,3.98994399,2530.8,2530.6,19.63]
["bitfinex","ETHUSD",1724898473026,3.98994399,2530.8,2530.3,23.58208]
["bitfinex","ETHUSD",1724898473836,3.95186,2530.5,2530.3,19.63]
["bitfinex","ETHUSD",1724898474326,0.03816206,2530.4,2530.3,19.63]
["bitfinex","ETHUSD",1724898474884,0.03816206,2530.4,2530.2,19.63]
["bitfinex","ETHUSD",1724898475137,3.95241,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898475316,7.90482,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898475487,7.94266223,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898476099,3.99025223,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898476314,0.03784223,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898476826,3.0,2530.4,2530.0,19.63]
["bitfinex","ETHUSD",1724898476989,4.50212,2530.3,2530.0,19.63]
["bitfinex","ETHUSD",1724898477420,0.03754355,2530.2,2530.0,19.63]
["bitfinex","ETHUSD",1724898477790,4.50212,2530.3,2530.0,19.63]
["bitfinex","ETHUSD",1724898477993,0.03743693,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898478203,4.50212,2530.3,2530.0,19.63]
["bitfinex","ETHUSD",1724898478417,0.03743693,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898478621,9.204572,2530.3,2530.0,19.63]
["bitfinex","ETHUSD",1724898478793,0.03743693,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898479006,9.204532,2530.3,2530.0,19.63]
["bitfinex","ETHUSD",1724898479332,3.95226,2530.2,2530.0,19.63]
["bitfinex","ETHUSD",1724898479625,5.2680892,2530.1,2530.0,19.63]
["bitfinex","ETHUSD",1724898479991,3.95281,2529.9,2529.7,19.63]
["bitfinex","ETHUSD",1724898480228,3.95281,2529.9,2529.5,19.63]
["bitfinex","ETHUSD",1724898480388,0.03711703,2529.8,2529.5,19.63]
["bitfinex","ETHUSD",1724898482328,0.03701037,2529.7,2529.5,19.63]
["bitfinex","ETHUSD",1724898482833,4.50257,2530.0,2529.5,19.63]
["bitfinex","ETHUSD",1724898483335,0.03722367,2529.9,2529.5,19.63]
["bitfinex","ETHUSD",1724898483841,2.2608,2529.8,2529.5,19.63]
["bitfinex","ETHUSD",1724898484331,0.03680513,2529.7,2529.5,19.62887245]
["bitfinex","ETHUSD",1724898484732,0.03680513,2529.7,2529.3,11.41365]
["bitfinex","ETHUSD",1724898484733,0.55,2529.7,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898484942,1.07164,2529.7,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898485239,2.8203,2530.0,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898485240,6.77295,2530.0,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898485406,0.55,2530.0,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898486298,4.50258,2530.0,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898487765,2.2703,2529.8,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898487924,6.22392,2529.4,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898488109,3.95391,2529.2,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898488308,3.95391,2529.2,2528.7,22.05717245]
["bitfinex","ETHUSD",1724898488523,4.576331,2529.2,2528.7,19.62887245]
["bitfinex","ETHUSD",1724898489544,4.576331,2529.2,2528.6,23.58352245]
["bitfinex","ETHUSD",1724898489850,8.530261,2529.2,2528.6,23.58352245]
["bitfinex","ETHUSD",1724898490076,8.56746936,2529.2,2528.6,23.58352245]
["bitfinex","ETHUSD",1724898490274,0.85674694,2529.1,2528.6,23.58352245]
["bitfinex","ETHUSD",1724898490475,0.8939877,2529.1,2528.5,22.05717245]
["bitfinex","ETHUSD",1724898490774,4.8479677,2529.1,2528.5,22.05717245]
["bitfinex","ETHUSD",1724898490979,0.85674694,2529.1,2528.5,26.01205245]
["bitfinex","ETHUSD",1724898491161,3.95391,2529.2,2528.5,26.01205245]
["bitfinex","ETHUSD",1724898491337,7.90785,2529.2,2528.5,26.01205245]
["bitfinex","ETHUSD",1724898491534,7.94784406,2529.2,2528.5,26.01205245]
["bitfinex","ETHUSD",1724898491934,2.4966,2529.1,2528.5,26.01205245]
["bitfinex","ETHUSD",1724898492151,3.95414,2529.0,2528.4,4.35136]
["bitfinex","ETHUSD",1724898492363,4.99858441,2529.0,2528.4,4.35136]
["bitfinex","ETHUSD",1724898492571,1.04444441,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1724898492875,3.95391,2529.2,2528.7,2.4511]
["bitfinex","ETHUSD",1724898493094,3.95391,2529.2,2528.6,3.9547]
["bitfinex","ETHUSD",1724898493475,10.40378,2529.4,2528.7,3.9545]
["bitfinex","ETHUSD",1724898493641,10.40378,2529.4,2528.8,3.95429]
["bitfinex","ETHUSD",1724898493642,4.590378,2529.3,2528.8,3.95429]
["bitfinex","ETHUSD",1724898493842,1.590378,2529.3,2528.6,3.95464]
["bitfinex","ETHUSD",1724898494084,0.8040558,2529.2,2528.6,3.95464]
["bitfinex","ETHUSD",1724898494668,4.7578858,2529.2,2528.6,3.95464]
["bitfinex","ETHUSD",1724898494987,2.9269,2529.1,2528.4,6.76709]
["bitfinex","ETHUSD",1724898495281,2.9269,2529.1,2528.4,4.35139]
["bitfinex","ETHUSD",1724898495443,0.29269,2529.0,2528.4,4.35139]
["bitfinex","ETHUSD",1724898496181,3.9547,2528.7,2528.3,0.3964]
["bitfinex","ETHUSD",1724898496385,3.95469,2528.7,2528.3,0.3964]
["bitfinex","ETHUSD",1724898498260,6.21467,2528.9,2528.3,0.47549967]
["bitfinex","ETHUSD",1724898498483,0.705736,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1724898498799,0.705736,2528.9,2528.3,4.35148]
["bitfinex","ETHUSD",1724898499311,0.705736,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1724898500272,2.2603,2528.7,2527.9,4.35221]
["bitfinex","ETHUSD",1724898500460,3.95491,2528.5,2527.9,7.91162]
["bitfinex","ETHUSD",1724898500666,3.95491,2528.5,2527.9,3.95581]
["bitfinex","ETHUSD",1724898501797,6.3711,2528.4,2528.0,19.62887245]
["bitfinex","ETHUSD",1724898501984,1.032601,2528.3,2528.0,19.62887245]
["bitfinex","ETHUSD",1724898502186,7.14681,2528.6,2528.0,25.96416245]
["bitfinex","ETHUSD",1724898502598,3.19193,2528.6,2528.1,3.95548]
["bitfinex","ETHUSD",1724898502800,3.19193,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1724898503004,0.55,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1724898503199,2.4159,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1724898503915,0.55,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724898504071,2.0080466,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1724898505007,2.0080466,2528.7,2528.2,7.91058]
["bitfinex","ETHUSD",1724898505212,2.0080466,2528.7,2528.4,3.95499]
["bitfinex","ETHUSD",1724898505773,0.55,2528.7,2528.2,2.57559634]
["bitfinex","ETHUSD",1724898505981,0.55,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1724898506346,0.355,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1724898506672,0.355,2528.8,2528.6,3.95471]
["bitfinex","ETHUSD",1724898506876,0.55,2528.9,2528.6,3.95471]
["bitfinex","ETHUSD",1724898508320,3.0,2529.0,2528.7,3.95446]
["bitfinex","ETHUSD",1724898508473,2.407,2529.2,2528.7,7.90891]
["bitfinex","ETHUSD",1724898508681,0.2407,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724898508956,3.2407,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724898510119,3.2407,2529.1,2528.7,3.95445]
["bitfinex","ETHUSD",1724898510630,0.2407,2529.1,2528.7,3.95445]
["bitfinex","ETHUSD",1724898511261,0.2407,2529.1,2528.7,23.58332245]
["bitfinex","ETHUSD",1724898511621,0.2407,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724898512327,0.2407,2529.1,2528.7,23.58332245]
["bitfinex","ETHUSD",1724898513135,0.2407,2529.1,2528.7,27.53784245]
["bitfinex","ETHUSD",1724898513443,2.3288,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724898514379,3.95335,2529.5,2528.9,23.97943245]
["bitfinex","ETHUSD",1724898514586,3.95354,2529.4,2528.9,23.58303245]
["bitfinex","ETHUSD",1724898515679,3.95335,2529.5,2528.9,27.53721245]
["bitfinex","ETHUSD",1724898515882,0.55,2529.4,2528.9,27.53721245]
["bitfinex","ETHUSD",1724898516589,0.55,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1724898517484,0.55,2529.4,2529.0,23.58300245]
["bitfinex","ETHUSD",1724898518042,9.31552,2529.9,2529.3,3.95366]
["bitfinex","ETHUSD",1724898518241,3.55,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1724898518486,3.95306,2529.7,2529.1,4.35024]
["bitfinex","ETHUSD",1724898518787,0.55,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724898519080,0.55,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724898519240,1.23655,2529.8,2529.3,23.6615912]
["bitfinex","ETHUSD",1724898519938,1.23655,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724898520354,1.23655,2529.8,2529.3,23.58244245]
["bitfinex","ETHUSD",1724898521194,1.23655,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1724898521856,0.55,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1724898522083,0.55,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1724898522291,0.55,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1724898523060,2.2949,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1724898523309,2.2949,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1724898523986,2.919594,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1724898524183,2.919594,2530.2,2529.7,23.58177245]
["bitfinex","ETHUSD",1724898524360,2.2949,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1724898525184,3.95212,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1724898525391,0.55,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1724898525701,0.55,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1724898525896,0.55,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724898526898,0.55,2530.3,2530.1,3.9524]
["bitfinex","ETHUSD",1724898527090,3.55,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1724898527259,0.55,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1724898528323,0.55,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1724898528631,1.548803,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1724898529198,5.500743,2530.4,2529.8,27.53437245]
["bitfinex","ETHUSD",1724898529395,2.4849,2530.3,2529.9,19.62887245]
["bitfinex","ETHUSD",1724898529619,3.9786423,2530.3,2529.9,19.62887245]
["bitfinex","ETHUSD",1724898529820,3.9786423,2530.3,2529.9,23.58154245]
["bitfinex","ETHUSD",1724898530019,3.9786423,2530.3,2529.9,19.62887245]
["bitfinex","ETHUSD",1724898531302,7.9307623,2530.3,2529.9,19.62887245]
["bitfinex","ETHUSD",1724898531940,3.95239,2530.2,2529.9,19.62887245]
["bitfinex","ETHUSD",1724898532113,5.74570523,2530.2,2529.9,19.62887245]
["bitfinex","ETHUSD",1724898533538,0.55,2530.2,2529.9,19.62887245]
["bitfinex","ETHUSD",1724898535336,0.55,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724898541043,0.55,2530.2,2529.6,3.95311]
["bitfinex","ETHUSD",1724898541044,2.2735,2530.1,2529.6,7.90619]
["bitfinex","ETHUSD",1724898541232,2.2735,2530.1,2529.7,23.58190245]
["bitfinex","ETHUSD",1724898541922,2.2735,2530.1,2529.7,19.62887245]
["bitfinex","ETHUSD",1724898541923,3.95267,2530.0,2529.7,19.62887245]
["bitfinex","ETHUSD",1724898542152,4.50267,2530.0,2529.7,19.62887245]
["bitfinex","ETHUSD",1724898544538,0.55,2530.0,2529.7,19.62887245]
["bitfinex","ETHUSD",1724898545726,4.50257,2530.0,2529.7,19.62887245]
["bitfinex","ETHUSD",1724898547162,4.50257,2530.0,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898548236,3.95275,2529.9,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898548428,2.8485,2529.8,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898548961,0.55,2529.8,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898549164,2.2985,2530.0,2529.6,23.58205245]
["bitfinex","ETHUSD",1724898549365,3.0,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1724898549548,0.55,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1724898549722,2.2985,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724898549929,2.2985,2530.3,2529.8,10.23734]
["bitfinex","ETHUSD",1724898550147,2.2985,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1724898551388,3.0,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1724898551542,3.0,2530.4,2530.1,3.95233]
["bitfinex","ETHUSD",1724898551893,3.0,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1724898552180,7.441241,2530.6,2530.1,7.90463]
["bitfinex","ETHUSD",1724898552357,7.441241,2530.6,2530.1,7.90459]
["bitfinex","ETHUSD",1724898552752,3.489601,2530.6,2530.1,7.90459]
["bitfinex","ETHUSD",1724898552972,0.55,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1724898553156,0.55,2530.5,2530.2,23.58111245]
["bitfinex","ETHUSD",1724898553575,0.55,2530.5,2530.2,19.62887245]
["bitfinex","ETHUSD",1724898554643,0.55,2530.6,2530.2,19.62887245]
["bitfinex","ETHUSD",1724898555863,0.55,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1724898556045,0.55,2530.7,2530.3,23.58095245]
["bitfinex","ETHUSD",1724898558070,0.55,2530.7,2530.3,23.58088245]
["bitfinex","ETHUSD",1724898559104,0.55,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724898559893,4.50149,2530.7,2530.2,19.62887245]
["bitfinex","ETHUSD",1724898560767,2.3534,2530.5,2530.2,19.62887245]
["bitfinex","ETHUSD",1724898563577,6.3052,2530.5,2530.2,19.62887245]
["bitfinex","ETHUSD",1724898565005,6.3052,2530.5,2530.1,19.62887245]
["bitfinex","ETHUSD",1724898566730,3.95195,2530.4,2530.1,19.62887245]
["bitfinex","ETHUSD",1724898568215,7.90399,2530.4,2530.1,19.62887245]
["bitfinex","ETHUSD",1724898568415,3.95212,2530.3,2530.1,19.62887245]
["bitfinex","ETHUSD",1724898568614,3.95225,2530.2,2530.1,19.62887245]
["bitfinex","ETHUSD",1724898575337,10.3481,2530.2,2530.1,19.62887245]
["bitfinex","ETHUSD",1724898576951,3.95257,2530.0,2529.8,19.62887245]
["bitfinex","ETHUSD",1724898577246,2.4436,2530.2,2529.5,19.62887245]
["bitfinex","ETHUSD",1724898577247,3.95272,2529.9,2529.5,19.62887245]
["bitfinex","ETHUSD",1724898581128,7.90558,2529.9,2529.5,19.62887245]
["bitfinex","ETHUSD",1724898581521,3.95272,2529.9,2529.5,19.62887245]
["bitfinex","ETHUSD",1724898582820,3.95272,2529.9,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898587045,7.90556,2529.9,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898587421,3.9529,2529.8,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898588244,3.95303,2529.7,2529.6,19.62887245]
["bitfinex","ETHUSD",1724898588834,3.95329,2529.6,2529.3,19.62887245]
["bitfinex","ETHUSD",1724898589819,3.95303,2529.7,2529.3,19.62887245]
["bitfinex","ETHUSD",1724898590029,3.95303,2529.7,2529.4,2.3039]
["bitfinex","ETHUSD",1724898591320,7.90615,2529.7,2529.4,2.3039]
["bitfinex","ETHUSD",1724898591619,3.95303,2529.7,2529.4,2.3039]
["bitfinex","ETHUSD",1724898593055,3.95282,2529.9,2529.4,2.3039]
["bitfinex","ETHUSD",1724898593255,2.0,2529.7,2529.4,2.3039]
["bitfinex","ETHUSD",1724898593547,2.0,2529.7,2529.4,4.50452506]
["bitfinex","ETHUSD",1724898593758,0.55,2529.6,2529.1,4.35034]
["bitfinex","ETHUSD",1724898593964,4.50327,2529.6,2529.1,24.05827933]
["bitfinex","ETHUSD",1724898594117,4.50327,2529.6,2529.1,28.01221933]
["bitfinex","ETHUSD",1724898594450,4.50327,2529.6,2529.2,3.21461322]
["bitfinex","ETHUSD",1724898596753,4.50327,2529.6,2529.1,20.02527245]
["bitfinex","ETHUSD",1724898596957,6.77567,2529.6,2529.1,20.02527245]
["bitfinex","ETHUSD",1724898597260,3.95344,2529.5,2529.1,20.02527245]
["bitfinex","ETHUSD",1724898597850,3.95344,2529.5,2529.2,19.62887245]
["bitfinex","ETHUSD",1724898598057,6.77567,2529.6,2529.2,19.62887245]
["bitfinex","ETHUSD",1724898598058,3.95366,2529.3,2529.2,19.62887245]
["bitfinex","ETHUSD",1724898598270,3.95366,2529.3,2528.9,7.46]
["bitfinex","ETHUSD",1724898598271,3.95388,2529.2,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898598417,3.95407,2529.1,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898600453,3.95406,2529.1,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898601419,3.95373,2529.3,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898602361,3.95383,2529.2,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898603265,3.95373,2529.3,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898603469,7.90754,2529.3,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898603658,3.95373,2529.3,2528.8,19.62887245]
["bitfinex","ETHUSD",1724898603858,3.95373,2529.3,2528.8,22.79652398]
["bitfinex","ETHUSD",1724898604089,5.95314,2529.7,2529.1,1.75891286]
["bitfinex","ETHUSD",1724898604295,2.4659,2529.6,2528.9,7.99712286]
["bitfinex","ETHUSD",1724898604449,2.4659,2529.6,2528.9,9.83429092]
["bitfinex","ETHUSD",1724898604968,2.4659,2529.6,2529.0,0.0790755]
["bitfinex","ETHUSD",1724898604969,3.9535,2529.5,2529.0,0.0790755]
["bitfinex","ETHUSD",1724898605178,3.95344,2529.5,2529.0,0.0790755]
["bitfinex","ETHUSD",1724898605487,3.95344,2529.5,2528.9,13.78848092]
["bitfinex","ETHUSD",1724898605488,4.50352,2529.4,2528.9,7.99711286]
["bitfinex","ETHUSD",1724898605846,4.50352,2529.4,2528.9,6.2382]
["bitfinex","ETHUSD",1724898606252,4.50352,2529.4,2528.9,2.284]
["bitfinex","ETHUSD",1724898606446,3.9537,2529.3,2528.9,2.284]
["bitfinex","ETHUSD",1724898607094,2.4656,2529.2,2528.8,19.62887245]
["bitfinex","ETHUSD",1724898607248,3.95399,2529.1,2528.8,19.62887245]
["bitfinex","ETHUSD",1724898609655,2.4656,2529.2,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898609963,7.90751,2529.3,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898610186,3.95384,2529.2,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898611198,3.9537,2529.3,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898611403,3.9537,2529.3,2528.9,22.16310598]
["bitfinex","ETHUSD",1724898611716,5.95314,2529.7,2529.0,2.3646]
["bitfinex","ETHUSD",1724898611717,2.0,2529.7,2529.0,2.3646]
["bitfinex","ETHUSD",1724898611867,3.95343,2529.5,2529.0,6.31872]
["bitfinex","ETHUSD",1724898612902,3.95365,2529.4,2528.9,22.16310598]
["bitfinex","ETHUSD",1724898613203,3.95365,2529.4,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898613389,3.95382,2529.2,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898613596,2.4656,2529.1,2528.9,19.62887245]
["bitfinex","ETHUSD",1724898615680,2.4656,2529.1,2528.7,23.58345245]
["bitfinex","ETHUSD",1724898615879,2.4656,2529.1,2528.7,27.3197387]
["bitfinex","ETHUSD",1724898616967,6.41958,2529.1,2528.7,23.3651587]
["bitfinex","ETHUSD",1724898617590,6.41958,2529.1,2528.7,19.62887245]
["bitfinex","ETHUSD",1724898618107,7.90847,2529.0,2528.8,19.62887245]
["bitfinex","ETHUSD",1724898618267,3.95421,2529.0,2528.6,19.62887245]
["bitfinex","ETHUSD",1724898618463,3.95391,2529.2,2528.7,7.29527425]
["bitfinex","ETHUSD",1724898621404,3.0156,2529.3,2528.7,11.24978425]
["bitfinex","ETHUSD",1724898621658,6.96929,2529.3,2528.8,19.62887245]
["bitfinex","ETHUSD",1724898623073,3.95383,2529.2,2528.8,19.62887245]
["bitfinex","ETHUSD",1724898623899,3.95415,2529.0,2528.8,19.62887245]
["bitfinex","ETHUSD",1724898624414,6.25165,2529.0,2528.8,19.62887245]
["bitfinex","ETHUSD",1724898625103,3.95428,2528.9,2528.8,19.62887245]
["bitfinex","ETHUSD",1724898626228,3.95411,2529.1,2528.8,21.93397245]
["bitfinex","ETHUSD",1724898626591,3.95393,2529.2,2528.8,21.93397245]
["bitfinex","ETHUSD",1724898626834,0.55,2529.1,2528.8,21.93397245]
["bitfinex","ETHUSD",1724898627006,0.55,2529.3,2528.8,28.4772577]
["bitfinex","ETHUSD",1724898627202,0.55,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724898627535,4.4565,2529.7,2529.2,2.3051]
["bitfinex","ETHUSD",1724898627536,2.0,2529.7,2529.2,2.3051]
["bitfinex","ETHUSD",1724898628027,3.95327,2529.6,2529.2,2.3051]
["bitfinex","ETHUSD",1724898628334,7.9066,2529.6,2529.2,2.3051]
["bitfinex","ETHUSD",1724898628724,0.55,2529.5,2529.1,23.58276245]
["bitfinex","ETHUSD",1724898629215,0.55,2529.5,2529.1,19.62887245]
["bitfinex","ETHUSD",1724898629431,3.95375,2529.3,2529.1,19.62887245]
["bitfinex","ETHUSD",1724898629594,3.95381,2529.2,2529.1,19.62887245]
["bitfinex","ETHUSD",1724898630492,7.90762,2529.2,2529.1,19.62887245]
["bitfinex","ETHUSD",1724898630693,4.50381,2529.2,2529.1,19.62887245]
["bitfinex","ETHUSD",1724898631409,11.759868,2529.2,2529.1,19.62887245]
["bitfinex","ETHUSD",1724898631605,10.91412,2529.2,2529.1,19.62887245]
["bitfinex","ETHUSD",1724898633534,3.95427,2529.0,2528.6,19.62887245]
["bitfinex","ETHUSD",1724898633740,3.95427,2529.0,2528.7,19.62887245]
["bitfinex","ETHUSD",1724898634030,3.954,2529.1,2528.7,19.62887245]
["bitfinex","ETHUSD",1724898634242,3.9543,2528.9,2528.7,19.62887245]
["bitfinex","ETHUSD",1724898634705,3.95444,2528.8,2528.7,19.62887245]
["bitfinex","ETHUSD",1724898634897,3.95444,2528.8,2528.4,19.62887245]
["bitfinex","ETHUSD",1724898635096,3.95461,2528.7,2528.4,19.62887245]
["bitfinex","ETHUSD",1724898638101,7.9093,2528.7,2528.4,19.62887245]
["bitfinex","ETHUSD",1724898638331,3.95477,2528.6,2528.3,19.62887245]
["bitfinex","ETHUSD",1724898639524,2.3561,2528.9,2528.3,19.62887245]
["bitfinex","ETHUSD",1724898639525,3.95456,2528.8,2528.3,19.62887245]
["bitfinex","ETHUSD",1724898639714,3.95554,2528.1,2527.9,19.62887245]
["bitfinex","ETHUSD",1724898640412,3.95586,2527.9,2527.7,19.62887245]
["bitfinex","ETHUSD",1724898640560,3.9565,2527.5,2527.2,19.62887245]
["bitfinex","ETHUSD",1724898640732,3.95694,2527.2,2527.1,19.62887245]
["bitfinex","ETHUSD",1724898641630,3.95757,2526.9,2526.6,19.62887245]
["bitfinex","ETHUSD",1724898641817,3.95757,2526.9,2526.4,19.62887245]
["bitfinex","ETHUSD",1724898642014,3.95757,2526.9,2526.4,22.2339107]
["bitfinex","ETHUSD",1724898642276,3.95776,2526.7,2526.2,22.09197245]
["bitfinex","ETHUSD",1724898642731,6.26526,2527.3,2526.3,0.07916297]
["bitfinex","ETHUSD",1724898642732,3.95712,2527.1,2526.3,0.07916297]
["bitfinex","ETHUSD",1724898643060,3.95726,2527.0,2526.3,3.95821]
["bitfinex","ETHUSD",1724898643228,3.95712,2527.1,2526.3,3.95821]
["bitfinex","ETHUSD",1724898643229,0.55,2526.9,2526.4,4.03733513]
["bitfinex","ETHUSD",1724898643437,0.55,2526.9,2526.4,23.66620758]
["bitfinex","ETHUSD",1724898643635,4.50726,2527.0,2526.4,19.70802758]
["bitfinex","ETHUSD",1724898644050,0.55,2527.0,2526.4,23.66620758]
["bitfinex","ETHUSD",1724898644559,4.50731,2527.0,2526.4,19.62887245]
["bitfinex","ETHUSD",1724898644860,0.55,2527.0,2526.4,23.58706245]
["bitfinex","ETHUSD",1724898646685,0.55,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1724898646830,2.3084,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724898647018,2.3084,2527.3,2526.8,3.95753]
["bitfinex","ETHUSD",1724898647019,0.55,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1724898647219,6.28982,2527.9,2526.8,20.75042829]
["bitfinex","ETHUSD",1724898647567,6.28982,2527.9,2527.0,2.4298]
["bitfinex","ETHUSD",1724898647865,6.28982,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1724898648081,3.95619,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1724898648237,3.95637,2527.6,2527.0,2.50893481]
["bitfinex","ETHUSD",1724898648434,3.95637,2527.6,2527.0,6.46614481]
["bitfinex","ETHUSD",1724898648753,0.55,2527.5,2527.0,6.46614481]
["bitfinex","ETHUSD",1724898649772,0.55,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1724898649939,0.55,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724898651350,0.55,2527.6,2527.1,23.58597245]
["bitfinex","ETHUSD",1724898652249,0.55,2527.6,2527.2,19.70800862]
["bitfinex","ETHUSD",1724898652475,7.50602,2527.8,2527.2,23.58580245]
["bitfinex","ETHUSD",1724898654364,7.50602,2527.8,2527.2,27.54264245]
["bitfinex","ETHUSD",1724898654992,7.50602,2527.8,2527.2,23.58571245]
["bitfinex","ETHUSD",1724898656185,7.50602,2527.8,2527.2,27.54256245]
["bitfinex","ETHUSD",1724898656499,3.55,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1724898657203,3.55,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1724898658787,3.55,2527.8,2527.4,3.95649]
["bitfinex","ETHUSD",1724898659309,7.5061,2527.8,2527.3,19.62887245]
["bitfinex","ETHUSD",1724898659610,3.95634,2527.6,2527.3,19.62887245]
["bitfinex","ETHUSD",1724898659907,0.55,2527.5,2527.3,19.62887245]
["bitfinex","ETHUSD",1724898662096,6.23273,2527.4,2527.3,19.62887245]
["bitfinex","ETHUSD",1724898662472,6.78273,2527.4,2527.3,19.62887245]
["bitfinex","ETHUSD",1724898662686,8.27912488,2527.4,2527.3,19.62887245]
["bitfinex","ETHUSD",1724898663317,8.27912488,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724898663514,0.55,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1724898664230,3.0,2527.8,2527.3,3.95666]
["bitfinex","ETHUSD",1724898664381,3.0,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1724898664574,6.23148,2527.9,2527.3,6.45656]
["bitfinex","ETHUSD",1724898664919,3.0,2527.8,2527.3,3.95666]
["bitfinex","ETHUSD",1724898665075,3.0,2527.8,2527.3,7.91335]
["bitfinex","ETHUSD",1724898665275,3.0,2527.8,2527.3,3.95666]
["bitfinex","ETHUSD",1724898665488,3.95643,2527.6,2527.1,23.58588245]
["bitfinex","ETHUSD",1724898665771,3.206043,2527.5,2527.1,23.58588245]
["bitfinex","ETHUSD",1724898666006,2.8104,2527.5,2527.1,23.58588245]
["bitfinex","ETHUSD",1724898666311,3.95666,2527.4,2527.1,19.62887245]
["bitfinex","ETHUSD",1724898666518,0.55,2527.3,2527.1,19.62887245]
["bitfinex","ETHUSD",1724898667719,2.3252,2527.1,2526.7,0.3965]
["bitfinex","ETHUSD",1724898667872,0.628223,2527.0,2526.6,19.62887245]
["bitfinex","ETHUSD",1724898668071,4.50744,2526.9,2526.6,19.62887245]
["bitfinex","ETHUSD",1724898668277,4.50744,2526.9,2526.1,3.95857]
["bitfinex","ETHUSD",1724898668278,3.95773,2526.7,2526.2,19.62887245]
["bitfinex","ETHUSD",1724898668525,0.55,2526.6,2526.2,19.62887245]
["bitfinex","ETHUSD",1724898669008,0.55,2526.6,2526.2,23.58729245]
["bitfinex","ETHUSD",1724898669210,0.55,2526.6,2526.2,26.5757987]
["bitfinex","ETHUSD",1724898669416,0.55,2526.8,2526.3,3.9583]
["bitfinex","ETHUSD",1724898669878,0.55,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1724898670807,0.55,2526.8,2526.3,7.91651]
["bitfinex","ETHUSD",1724898670995,0.55,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724898673346,1.636805,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724898674006,1.636805,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1724898674201,0.55,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1724898674706,0.55,2526.8,2526.5,3.95798]
["bitfinex","ETHUSD",1724898675157,0.55,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1724898675307,0.55,2526.8,2526.4,7.91618]
["bitfinex","ETHUSD",1724898675509,0.55,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1724898676030,0.55,2526.8,2526.4,7.91619]
["bitfinex","ETHUSD",1724898676228,0.55,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1724898676828,0.55,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1724898677032,0.55,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1724898677542,9.20939,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724898677702,4.22681705,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1724898678065,1.22681705,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724898678247,0.55,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724898678401,0.55,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1724898680342,0.55,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1724898681147,0.55,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1724898682843,8.1811888,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1724898682844,2.275,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1724898683011,2.275,2527.5,2527.2,3.9568]
["bitfinex","ETHUSD",1724898683212,2.275,2527.5,2527.1,7.914]
["bitfinex","ETHUSD",1724898683407,2.898124,2527.5,2527.1,7.914]
["bitfinex","ETHUSD",1724898683624,2.898124,2527.5,2527.1,7.91399]
["bitfinex","ETHUSD",1724898684248,2.898124,2527.5,2527.2,3.95691]
["bitfinex","ETHUSD",1724898684452,0.55,2527.4,2527.2,3.95691]
["bitfinex","ETHUSD",1724898685325,0.55,2527.4,2527.1,3.95698]
["bitfinex","ETHUSD",1724898686331,0.55,2527.4,2527.1,7.914]
["bitfinex","ETHUSD",1724898686533,0.55,2527.4,2527.1,3.95698]
["bitfinex","ETHUSD",1724898687038,0.55,2527.4,2527.1,7.91398]
["bitfinex","ETHUSD",1724898687346,6.4368,2527.6,2527.0,23.58601245]
["bitfinex","ETHUSD",1724898687543,0.55,2527.5,2527.0,23.58601245]
["bitfinex","ETHUSD",1724898688109,3.95667,2527.4,2527.0,19.62887245]
["bitfinex","ETHUSD",1724898688424,0.55,2527.3,2527.0,19.62887245]
["bitfinex","ETHUSD",1724898688732,2.808067,2527.2,2527.0,19.62887245]
["bitfinex","ETHUSD",1724898688934,4.5071,2527.1,2527.0,19.62887245]
["bitfinex","ETHUSD",1724898689375,0.55,2527.1,2527.0,19.62887245]
["bitfinex","ETHUSD",1724898693030,0.55,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724898693226,0.55,2527.1,2526.8,3.95748]
["bitfinex","ETHUSD",1724898693452,5.4947,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724898694039,9.4512,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724898694647,5.4947,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1724898694847,0.55,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724898697132,0.55,2527.4,2526.9,7.91456]
["bitfinex","ETHUSD",1724898697331,0.55,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1724898697846,0.55,2527.4,2526.9,7.91458]
["bitfinex","ETHUSD",1724898698031,0.55,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1724898699431,0.55,2527.4,2526.9,7.91458]
["bitfinex","ETHUSD",1724898699932,0.55,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1724898700863,4.50666,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1724898704842,4.50666,2527.4,2526.9,23.58613245]
["bitfinex","ETHUSD",1724898708493,2.4043,2527.1,2526.9,19.62887245]
["bitfinex","ETHUSD",1724898708791,3.95799,2526.6,2526.0,7.46]
["bitfinex","ETHUSD",1724898708991,4.50812,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1724898709192,0.55,2526.5,2526.0,0.642059]
["bitfinex","ETHUSD",1724898709414,6.36191,2526.8,2526.0,0.07916782]
["bitfinex","ETHUSD",1724898709546,0.55,2526.7,2526.3,3.9583]
["bitfinex","ETHUSD",1724898709884,6.95713,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724898710044,0.55,2527.0,2526.6,4.03702957]
["bitfinex","ETHUSD",1724898710241,0.55,2527.0,2526.7,7.91531]
["bitfinex","ETHUSD",1724898710455,2.4043,2527.2,2526.7,7.91531]
["bitfinex","ETHUSD",1724898710456,2.4043,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724898710670,0.55,2527.1,2526.8,3.95748]
["bitfinex","ETHUSD",1724898711880,0.55,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724898712114,2.4043,2527.2,2526.9,3.95737]
["bitfinex","ETHUSD",1724898712518,2.4043,2527.2,2526.7,3.95768]
["bitfinex","ETHUSD",1724898712519,2.4043,2527.2,2526.7,7.91521]
["bitfinex","ETHUSD",1724898712693,2.4043,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1724898713794,2.4043,2527.2,2526.8,23.58641245]
["bitfinex","ETHUSD",1724898717091,2.4043,2527.2,2526.9,19.62887245]
["bitfinex","ETHUSD",1724898717407,4.50714,2527.1,2526.9,19.62887245]
["bitfinex","ETHUSD",1724898721014,0.55,2527.1,2526.9,19.62887245]
["bitfinex","ETHUSD",1724898723156,0.55,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724898724312,0.55,2527.1,2526.7,7.91544]
["bitfinex","ETHUSD",1724898725453,0.55,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724898725661,0.55,2527.1,2526.6,19.62887245]
["bitfinex","ETHUSD",1724898725953,3.95742,2526.9,2526.6,19.62887245]
["bitfinex","ETHUSD",1724898728825,6.31643,2526.7,2526.6,19.62887245]
["bitfinex","ETHUSD",1724898729030,10.82424,2526.7,2526.2,19.62887245]
["bitfinex","ETHUSD",1724898729225,3.95749,2526.9,2526.4,3.95805]
["bitfinex","ETHUSD",1724898729430,0.55,2526.8,2526.4,3.95805]
["bitfinex","ETHUSD",1724898729679,0.55,2526.8,2526.2,20.02537245]
["bitfinex","ETHUSD",1724898729680,0.55,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1724898729959,2.3587,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724898730161,2.3587,2527.0,2526.6,0.07915094]
["bitfinex","ETHUSD",1724898730536,3.95719,2527.1,2526.6,4.03694094]
["bitfinex","ETHUSD",1724898730735,0.55,2527.0,2526.6,4.03694094]
["bitfinex","ETHUSD",1724898732004,1.06983696,2527.0,2526.5,6.25895]
["bitfinex","ETHUSD",1724898732140,3.95746,2526.9,2526.3,7.91646]
["bitfinex","ETHUSD",1724898732488,3.95746,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1724898732489,4.50772,2526.8,2526.3,3.9582]
["bitfinex","ETHUSD",1724898733275,3.95776,2526.7,2526.0,22.04357245]
["bitfinex","ETHUSD",1724898733572,2.364,2526.5,2526.0,22.04357245]
["bitfinex","ETHUSD",1724898734126,6.32208,2526.5,2526.0,23.58760245]
["bitfinex","ETHUSD",1724898734612,6.32208,2526.5,2526.0,19.62887245]
["bitfinex","ETHUSD",1724898735233,2.364,2526.5,2526.0,23.58756245]
["bitfinex","ETHUSD",1724898735437,2.364,2526.5,2526.0,27.32967269]
["bitfinex","ETHUSD",1724898736780,2.4515,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1724898737078,6.40893,2526.9,2526.2,3.95836]
["bitfinex","ETHUSD",1724898737277,3.95775,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1724898737425,7.91557,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1724898737629,2.4515,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724898737828,2.4515,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1724898738083,2.4515,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1724898738698,6.4091,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1724898739567,6.4091,2526.8,2526.2,7.91693]
["bitfinex","ETHUSD",1724898740093,4.50783,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724898740297,0.55,2526.7,2526.2,4.03758191]
["bitfinex","ETHUSD",1724898740480,0.55,2526.7,2526.3,4.03743048]
["bitfinex","ETHUSD",1724898740795,0.55,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1724898741603,3.95795,2526.6,2526.1,19.62887245]
["bitfinex","ETHUSD",1724898741790,0.55,2526.5,2526.2,3.95838]
["bitfinex","ETHUSD",1724898741988,0.55,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1724898742658,2.4515,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1724898743158,3.9575,2526.9,2526.4,4.03726748]
["bitfinex","ETHUSD",1724898743359,0.55,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1724898743594,2.4911,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1724898743595,0.55,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1724898744000,0.55,2526.9,2526.5,6.22285]
["bitfinex","ETHUSD",1724898744208,2.4911,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1724898744497,3.0,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1724898744654,13.40484,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724898744860,9.44796,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724898745062,11.35045208,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724898745662,0.55,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1724898746805,0.55,2527.2,2526.6,23.58666245]
["bitfinex","ETHUSD",1724898746806,2.4152,2527.1,2526.6,23.58666245]
["bitfinex","ETHUSD",1724898746959,0.55,2527.0,2526.6,23.58666245]
["bitfinex","ETHUSD",1724898749852,0.55,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1724898751996,1.242231,2527.0,2526.5,19.62887245]
["bitfinex","ETHUSD",1724898752292,3.95767,2526.8,2526.5,19.62887245]
["bitfinex","ETHUSD",1724898755341,3.95756,2526.9,2526.5,19.62887245]
["bitfinex","ETHUSD",1724898755496,0.55,2526.8,2526.5,19.62887245]
["bitfinex","ETHUSD",1724898755995,0.55,2526.8,2526.3,27.54538245]
["bitfinex","ETHUSD",1724898756191,0.55,2526.8,2526.3,23.58711245]
["bitfinex","ETHUSD",1724898756389,0.55,2526.8,2526.3,27.54538245]
["bitfinex","ETHUSD",1724898756623,0.55,2526.8,2526.3,29.20818779]
["bitfinex","ETHUSD",1724898756827,0.55,2526.8,2526.3,25.24991779]
["bitfinex","ETHUSD",1724898757620,0.55,2526.8,2526.3,29.20818779]
["bitfinex","ETHUSD",1724898758696,0.55,2526.8,2526.3,25.24991779]
["bitfinex","ETHUSD",1724898758940,0.55,2526.8,2526.3,29.20818779]
["bitfinex","ETHUSD",1724898759498,0.55,2526.8,2526.3,25.24991779]
["bitfinex","ETHUSD",1724898760443,0.55,2526.8,2526.3,29.20818779]
["bitfinex","ETHUSD",1724898760748,2.8186,2526.8,2526.3,25.24991779]
["bitfinex","ETHUSD",1724898760890,2.8186,2526.8,2526.3,29.20817779]
["bitfinex","ETHUSD",1724898761536,2.8186,2526.8,2526.3,25.24991779]
["bitfinex","ETHUSD",1724898761837,3.95773,2526.7,2526.2,23.58736245]
["bitfinex","ETHUSD",1724898761992,0.55,2526.6,2526.2,23.58736245]
["bitfinex","ETHUSD",1724898762442,0.55,2526.6,2526.2,19.62887245]
["bitfinex","ETHUSD",1724898762731,0.55,2526.6,2526.3,3.95827]
["bitfinex","ETHUSD",1724898763033,0.55,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1724898763336,0.55,2526.7,2526.3,7.91654]
["bitfinex","ETHUSD",1724898763703,0.55,2526.7,2526.3,7.91652]
["bitfinex","ETHUSD",1724898764040,0.55,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724898764226,0.55,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1724898765243,0.55,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724898765411,2.4797,2527.3,2526.6,1.76344411]
["bitfinex","ETHUSD",1724898765611,2.4797,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724898765825,2.875325,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724898766028,2.875325,2527.6,2527.1,7.91401]
["bitfinex","ETHUSD",1724898766413,2.875325,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724898767003,0.55,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724898767202,3.55,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724898767647,2.4692,2527.4,2526.9,23.66529993]
["bitfinex","ETHUSD",1724898767941,2.4692,2527.4,2526.9,23.58616245]
["bitfinex","ETHUSD",1724898768925,6.42583,2527.4,2526.9,19.62887245]
["bitfinex","ETHUSD",1724898769133,0.55,2527.3,2526.9,19.62887245]
["bitfinex","ETHUSD",1724898770666,0.55,2527.3,2526.7,23.58651245]
["bitfinex","ETHUSD",1724898770827,6.42626,2527.2,2526.7,19.62887245]
["bitfinex","ETHUSD",1724898771028,0.55,2527.1,2526.7,19.62887245]
["bitfinex","ETHUSD",1724898772320,0.55,2527.1,2526.7,23.58657245]
["bitfinex","ETHUSD",1724898772522,0.55,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1724898772722,4.5068,2527.3,2526.8,6.22865]
["bitfinex","ETHUSD",1724898774532,0.55,2527.3,2526.8,6.22865]
["bitfinex","ETHUSD",1724898775034,0.55,2527.3,2526.9,3.95727]
["bitfinex","ETHUSD",1724898775241,0.55,2527.3,2527.1,3.957]
["bitfinex","ETHUSD",1724898775420,3.0,2527.5,2527.0,0.07914039]
["bitfinex","ETHUSD",1724898775628,2.4692,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1724898775823,2.4692,2527.8,2527.2,7.91374]
["bitfinex","ETHUSD",1724898776036,0.24692,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1724898776379,6.4256,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1724898776549,6.4256,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724898776870,6.4256,2527.6,2527.0,7.91434]
["bitfinex","ETHUSD",1724898777080,0.55,2527.5,2527.0,7.91434]
["bitfinex","ETHUSD",1724898777232,0.55,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724898777429,0.55,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1724898778436,0.55,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1724898778873,0.55,2527.6,2527.3,3.95669]
["bitfinex","ETHUSD",1724898779534,0.55,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1724898779535,2.4082,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1724898780178,2.4082,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1724898780376,2.4082,2527.5,2527.3,3.95665]
["bitfinex","ETHUSD",1724898780565,2.4082,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1724898780777,0.55,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724898783382,0.55,2527.8,2527.3,7.91336]
["bitfinex","ETHUSD",1724898783594,0.55,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1724898784671,0.55,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724898784871,2.4149,2527.6,2527.2,19.62887245]
["bitfinex","ETHUSD",1724898785265,2.4149,2527.6,2526.8,7.46]
["bitfinex","ETHUSD",1724898785266,2.4149,2527.6,2526.7,3.95766]
["bitfinex","ETHUSD",1724898785465,2.4149,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724898785684,6.372,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724898785858,6.372,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724898786055,6.372,2527.1,2526.5,4.353712]
["bitfinex","ETHUSD",1724898786752,6.372,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724898789391,3.95726,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1724898789591,2.9394,2526.9,2526.5,3.95792]
["bitfinex","ETHUSD",1724898789779,2.9394,2526.9,2526.3,7.91646]
["bitfinex","ETHUSD",1724898790088,6.89696,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1724898790390,3.95758,2526.8,2526.3,3.95821]
["bitfinex","ETHUSD",1724898790598,3.95758,2526.8,2526.3,7.91648]
["bitfinex","ETHUSD",1724898791772,4.024822,2526.9,2526.3,7.91648]
["bitfinex","ETHUSD",1724898791974,7.982322,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1724898792697,7.982322,2526.9,2526.3,7.91647]
["bitfinex","ETHUSD",1724898792895,7.982322,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724898793503,7.982322,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1724898793672,7.982322,2526.9,2526.3,7.91644]
["bitfinex","ETHUSD",1724898794302,6.8969,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1724898794713,2.4389,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724898794882,0.55,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1724898795084,0.55,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1724898795412,0.55,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724898795769,4.50781,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1724898796313,4.50781,2526.7,2526.2,7.91679]
["bitfinex","ETHUSD",1724898796472,4.50781,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1724898796673,0.55,2526.7,2526.2,7.9168]
["bitfinex","ETHUSD",1724898797998,0.55,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1724898803521,0.55,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724898803898,0.55,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1724898804100,2.4389,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1724898804398,2.2785,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1724898804596,5.2785,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1724898804800,5.2785,2527.1,2526.7,7.9154]
["bitfinex","ETHUSD",1724898805001,2.2785,2527.1,2526.7,7.9154]
["bitfinex","ETHUSD",1724898805702,0.55,2527.0,2526.7,3.9577]
["bitfinex","ETHUSD",1724898806886,0.55,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724898807089,2.3819,2527.4,2527.1,3.95701]
["bitfinex","ETHUSD",1724898807501,2.3819,2527.4,2527.1,3.95697]
["bitfinex","ETHUSD",1724898807696,2.3819,2527.4,2526.9,7.9146]
["bitfinex","ETHUSD",1724898807900,2.3819,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724898808621,2.3819,2527.4,2527.0,3.95723]
["bitfinex","ETHUSD",1724898808934,2.3819,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724898808935,0.55,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724898809104,0.55,2527.3,2527.1,7.91418]
["bitfinex","ETHUSD",1724898809308,0.55,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724898810003,0.55,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724898810190,0.55,2527.3,2526.9,7.91459]
["bitfinex","ETHUSD",1724898810935,0.55,2527.3,2527.1,3.95705]
["bitfinex","ETHUSD",1724898811132,0.55,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724898812807,2.3819,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1724898813005,0.55,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1724898815643,0.55,2527.5,2527.1,7.91399]
["bitfinex","ETHUSD",1724898816800,0.55,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724898819306,0.55,2527.5,2527.1,3.95694]
["bitfinex","ETHUSD",1724898819502,0.55,2527.5,2527.1,7.91394]
["bitfinex","ETHUSD",1724898819745,1.934435,2527.5,2527.1,7.91394]
["bitfinex","ETHUSD",1724898820308,1.934435,2527.5,2527.1,3.95694]
["bitfinex","ETHUSD",1724898820852,2.3819,2527.4,2527.1,3.95694]
["bitfinex","ETHUSD",1724898821558,2.3819,2527.4,2527.1,7.91395]
["bitfinex","ETHUSD",1724898822055,2.3819,2527.4,2527.1,3.95694]
["bitfinex","ETHUSD",1724898823530,2.67509,2527.4,2527.1,3.95694]
["bitfinex","ETHUSD",1724898824674,6.63175,2527.4,2526.8,19.62887245]
["bitfinex","ETHUSD",1724898824889,2.4342,2527.1,2526.8,19.62887245]
["bitfinex","ETHUSD",1724898825377,4.50733,2527.0,2526.8,19.62887245]
["bitfinex","ETHUSD",1724898825584,3.128353,2526.9,2526.2,23.58729245]
["bitfinex","ETHUSD",1724898825783,2.4202,2526.6,2526.2,23.58729245]
["bitfinex","ETHUSD",1724898825995,0.55,2526.5,2526.0,27.08887245]
["bitfinex","ETHUSD",1724898826275,0.55,2526.5,2526.0,31.04758245]
["bitfinex","ETHUSD",1724898827175,0.55,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724898829161,0.55,2526.5,2525.7,0.3965]
["bitfinex","ETHUSD",1724898829162,3.95851,2526.3,2525.6,19.62887245]
["bitfinex","ETHUSD",1724898829347,2.4988,2526.2,2525.6,19.62887245]
["bitfinex","ETHUSD",1724898829681,0.55,2526.1,2525.7,7.9184]
["bitfinex","ETHUSD",1724898830375,2.4988,2526.2,2525.8,5.8018379]
["bitfinex","ETHUSD",1724898830575,2.4144,2526.4,2525.8,5.8018379]
["bitfinex","ETHUSD",1724898830732,0.55,2526.3,2525.8,5.8018379]
["bitfinex","ETHUSD",1724898830936,0.55,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1724898831159,0.55,2526.3,2526.1,3.95857]
["bitfinex","ETHUSD",1724898831333,2.4144,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1724898831529,5.2714,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724898831747,0.55,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1724898832678,2.2974,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1724898833038,2.2974,2526.4,2526.0,7.91762]
["bitfinex","ETHUSD",1724898833039,0.55,2526.3,2526.0,7.91762]
["bitfinex","ETHUSD",1724898833251,0.55,2526.3,2526.1,3.9586]
["bitfinex","ETHUSD",1724898833448,0.55,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1724898833652,0.55,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1724898833939,1.230561,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1724898834168,1.230561,2526.3,2525.8,7.91808]
["bitfinex","ETHUSD",1724898834535,1.230561,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1724898836277,1.230561,2526.3,2525.8,7.91807]
["bitfinex","ETHUSD",1724898836450,0.55,2526.3,2525.8,7.91807]
["bitfinex","ETHUSD",1724898836837,0.55,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1724898838441,0.55,2526.3,2526.0,3.9587]
["bitfinex","ETHUSD",1724898838642,0.55,2526.3,2526.0,7.91744]
["bitfinex","ETHUSD",1724898839041,0.55,2526.3,2526.1,3.95866]
["bitfinex","ETHUSD",1724898839918,0.55,2526.3,2526.0,3.9587]
["bitfinex","ETHUSD",1724898840239,0.55,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724898840444,5.2911,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1724898840645,3.55,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1724898840872,0.55,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1724898841198,3.55,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724898841887,2.4642,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1724898842099,2.4642,2526.8,2526.4,7.91631]
["bitfinex","ETHUSD",1724898842244,2.4642,2526.8,2526.4,7.9162]
["bitfinex","ETHUSD",1724898842658,2.4642,2526.8,2526.5,3.95799]
["bitfinex","ETHUSD",1724898842853,2.4642,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724898843175,2.3745,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724898843491,2.3745,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724898843722,3.95672,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1724898843723,2.3745,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724898844549,5.71998015,2527.6,2526.7,3.95764]
["bitfinex","ETHUSD",1724898844550,2.4337,2527.6,2526.8,0.07914643]
["bitfinex","ETHUSD",1724898844757,2.4337,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724898845691,2.4337,2527.6,2527.1,7.91401]
["bitfinex","ETHUSD",1724898845894,2.4337,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724898846068,10.34651,2527.6,2526.9,7.91465]
["bitfinex","ETHUSD",1724898846269,0.24337,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724898846594,0.24337,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724898846754,0.55,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1724898846951,0.55,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724898848754,0.55,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724898851267,0.55,2527.5,2527.2,3.95685]
["bitfinex","ETHUSD",1724898853202,0.55,2527.5,2527.2,7.91369]
["bitfinex","ETHUSD",1724898853410,0.55,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1724898853572,2.4337,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724898854780,2.4337,2527.6,2527.4,7.91317]
["bitfinex","ETHUSD",1724898854977,2.4337,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1724898855182,2.4337,2527.6,2527.2,3.95679]
["bitfinex","ETHUSD",1724898855392,2.4337,2527.6,2527.3,3.95669]
["bitfinex","ETHUSD",1724898860124,3.0,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724898860415,8.18587147,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1724898860416,3.0274,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1724898860572,2.2755,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1724898860771,0.55,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1724898861681,0.55,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1724898862879,0.55,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1724898864491,0.55,2527.9,2527.6,7.91242]
["bitfinex","ETHUSD",1724898864693,0.55,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724898864896,2.3503,2528.3,2527.7,0.791236]
["bitfinex","ETHUSD",1724898865210,3.95485,2528.6,2527.7,0.791236]
["bitfinex","ETHUSD",1724898865211,2.3503,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724898865527,2.3503,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724898865675,2.3503,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1724898865875,2.3503,2528.5,2528.3,3.95521]
["bitfinex","ETHUSD",1724898866105,8.18461147,2529.0,2528.3,3.95521]
["bitfinex","ETHUSD",1724898866106,2.3092,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1724898866325,0.626341,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724898867537,0.55,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1724898870992,0.55,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724898871229,0.55,2528.7,2528.2,7.91059]
["bitfinex","ETHUSD",1724898871405,0.55,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724898872318,0.55,2528.7,2528.2,7.91058]
["bitfinex","ETHUSD",1724898875946,0.55,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724898876115,0.55,2528.7,2528.2,7.91058]
["bitfinex","ETHUSD",1724898876315,0.55,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724898876937,0.55,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724898877122,0.55,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724898877504,0.55,2528.7,2528.2,7.91058]
["bitfinex","ETHUSD",1724898878517,0.55,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724898878703,1.47010298,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724898878906,5.42471298,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724898879105,2.3102,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724898879305,0.55,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724898879720,0.55,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1724898879917,3.95573,2528.0,2527.4,7.46]
["bitfinex","ETHUSD",1724898880208,2.9297,2527.9,2527.4,7.46]
["bitfinex","ETHUSD",1724898881817,2.4346,2528.1,2527.7,3.95604]
["bitfinex","ETHUSD",1724898882132,2.4346,2528.1,2527.6,3.95619]
["bitfinex","ETHUSD",1724898882337,2.4346,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1724898882506,6.23267,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1724898882840,0.55,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1724898883749,0.55,2528.2,2527.8,7.91191]
["bitfinex","ETHUSD",1724898884243,0.55,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1724898884428,0.55,2528.2,2527.8,7.91184]
["bitfinex","ETHUSD",1724898884613,0.55,2528.2,2527.8,6.42562]
["bitfinex","ETHUSD",1724898884813,0.55,2528.2,2528.0,3.95556]
["bitfinex","ETHUSD",1724898885067,2.4132,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1724898885236,0.55,2528.4,2528.0,7.91113]
["bitfinex","ETHUSD",1724898885541,3.55,2528.4,2528.0,7.91113]
["bitfinex","ETHUSD",1724898885745,0.55,2528.4,2528.1,0.079107]
["bitfinex","ETHUSD",1724898886053,2.39,2528.7,2528.2,3.95524]
["bitfinex","ETHUSD",1724898886203,2.94,2528.7,2528.2,3.95524]
["bitfinex","ETHUSD",1724898887753,6.89461,2528.7,2528.2,3.95524]
["bitfinex","ETHUSD",1724898888053,5.039673,2528.6,2528.0,3.95556]
["bitfinex","ETHUSD",1724898888206,0.55,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1724898889623,0.55,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1724898890526,0.55,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1724898891744,0.55,2528.5,2528.0,7.91116]
["bitfinex","ETHUSD",1724898892055,0.55,2528.5,2528.0,11.65813324]
["bitfinex","ETHUSD",1724898892943,0.55,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724898894647,0.55,2528.5,2528.0,11.65812324]
["bitfinex","ETHUSD",1724898894852,0.55,2528.5,2528.1,3.95548]
["bitfinex","ETHUSD",1724898897884,0.55,2528.5,2528.0,7.91117]
["bitfinex","ETHUSD",1724898898531,0.55,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1724898898865,0.55,2528.5,2528.0,7.91116]
["bitfinex","ETHUSD",1724898899039,0.55,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1724898899377,2.2878,2528.4,2527.9,7.46]
["bitfinex","ETHUSD",1724898899673,6.7931,2528.3,2527.9,7.46]
["bitfinex","ETHUSD",1724898899973,0.55,2528.2,2527.9,7.46]
["bitfinex","ETHUSD",1724898900534,3.95555,2528.1,2527.9,7.46]
["bitfinex","ETHUSD",1724898901774,3.95555,2528.1,2527.8,19.62887245]
["bitfinex","ETHUSD",1724898902832,2.4851,2528.0,2527.5,7.46]
["bitfinex","ETHUSD",1724898903151,3.95545,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1724898903347,0.55,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724898903576,2.4851,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1724898903784,2.4851,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724898904000,6.42589,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1724898904161,0.55,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724898904700,4.50507,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724898904887,9.853303,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724898905265,9.853353,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724898905587,9.853313,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724898905811,2.4696,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724898910996,4.50507,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724898911504,5.494007,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724898913585,9.449197,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724898914267,3.95522,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724898915405,3.95562,2528.1,2527.6,2.4565]
["bitfinex","ETHUSD",1724898915559,8.548692,2528.1,2527.5,11.41637]
["bitfinex","ETHUSD",1724898915900,3.95571,2528.0,2527.5,11.41637]
["bitfinex","ETHUSD",1724898916486,1.538937,2528.4,2527.3,0.3965]
["bitfinex","ETHUSD",1724898916487,2.9684,2527.9,2527.3,0.3965]
["bitfinex","ETHUSD",1724898916687,3.95629,2527.7,2527.3,0.3965]
["bitfinex","ETHUSD",1724898916917,0.55,2527.8,2527.3,4.3532]
["bitfinex","ETHUSD",1724898917121,0.55,2527.8,2527.4,6.42683]
["bitfinex","ETHUSD",1724898917415,3.95585,2527.9,2527.4,6.42677]
["bitfinex","ETHUSD",1724898917713,6.35944,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1724898918017,0.55,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724898918212,4.50584,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724898918513,0.55,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1724898918712,0.55,2528.0,2527.7,2.2652]
["bitfinex","ETHUSD",1724898918925,6.39561,2528.3,2527.8,8.54205312]
["bitfinex","ETHUSD",1724898918926,0.55,2528.2,2527.8,8.54205312]
["bitfinex","ETHUSD",1724898919313,0.55,2528.2,2527.8,4.58605312]
["bitfinex","ETHUSD",1724898920320,0.55,2528.2,2527.8,4.58596312]
["bitfinex","ETHUSD",1724898920523,0.55,2528.2,2527.8,0.63005312]
["bitfinex","ETHUSD",1724898920725,0.55,2528.2,2527.7,6.22131]
["bitfinex","ETHUSD",1724898921396,4.50538,2528.2,2527.7,6.22131]
["bitfinex","ETHUSD",1724898922093,4.50538,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1724898922608,0.55,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1724898922812,0.55,2528.2,2527.9,2.3829]
["bitfinex","ETHUSD",1724898922986,0.55,2528.3,2527.9,2.3829]
["bitfinex","ETHUSD",1724898923186,4.50524,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1724898924188,5.588526,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1724898926595,3.95562,2528.1,2527.5,19.62887245]
["bitfinex","ETHUSD",1724898926795,2.3866,2527.9,2527.5,19.62887245]
["bitfinex","ETHUSD",1724898926998,4.50609,2527.8,2527.5,19.62887245]
["bitfinex","ETHUSD",1724898928432,4.50609,2527.8,2527.2,16.41681]
["bitfinex","ETHUSD",1724898928433,4.50609,2527.8,2527.2,7.91366]
["bitfinex","ETHUSD",1724898931131,4.50609,2527.8,2527.2,3.95681]
["bitfinex","ETHUSD",1724898931338,4.50609,2527.8,2527.2,7.91366]
["bitfinex","ETHUSD",1724898931641,4.50609,2527.8,2527.2,11.83956215]
["bitfinex","ETHUSD",1724898931843,3.95649,2527.5,2527.1,7.46]
["bitfinex","ETHUSD",1724898932026,0.55,2527.4,2527.1,7.46]
["bitfinex","ETHUSD",1724898932406,2.4911,2527.3,2526.9,19.62887245]
["bitfinex","ETHUSD",1724898932601,3.9571,2527.1,2526.6,2.4017]
["bitfinex","ETHUSD",1724898932825,3.9571,2527.1,2526.4,17.77788]
["bitfinex","ETHUSD",1724898932826,2.4911,2526.9,2526.4,17.77788]
["bitfinex","ETHUSD",1724898933026,2.4911,2526.9,2526.4,13.81977]
["bitfinex","ETHUSD",1724898933545,3.95787,2526.7,2526.1,19.62887245]
["bitfinex","ETHUSD",1724898933713,2.4911,2526.4,2526.1,19.62887245]
["bitfinex","ETHUSD",1724898933927,6.44933,2526.4,2526.1,19.62887245]
["bitfinex","ETHUSD",1724898934138,0.55,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724898934319,0.55,2526.3,2525.9,1.882075]
["bitfinex","ETHUSD",1724898934638,3.9578,2526.7,2526.2,7.91691]
["bitfinex","ETHUSD",1724898934639,2.4186,2526.7,2526.2,7.91691]
["bitfinex","ETHUSD",1724898934806,0.55,2526.6,2526.2,7.91691]
["bitfinex","ETHUSD",1724898935005,0.55,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1724898935929,0.55,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1724898937200,0.55,2526.6,2526.2,7.91683]
["bitfinex","ETHUSD",1724898937401,0.55,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1724898937658,0.55,2526.6,2526.3,3.95827]
["bitfinex","ETHUSD",1724898938545,0.55,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1724898938741,0.55,2526.6,2526.2,7.91682]
["bitfinex","ETHUSD",1724898938910,0.55,2526.6,2526.3,3.95831]
["bitfinex","ETHUSD",1724898939247,0.55,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1724898939622,0.55,2526.6,2526.2,7.91683]
["bitfinex","ETHUSD",1724898941014,0.55,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724898941341,0.55,2526.6,2526.2,7.91681]
["bitfinex","ETHUSD",1724898942315,0.55,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1724898943016,0.55,2526.6,2526.2,7.91683]
["bitfinex","ETHUSD",1724898948454,0.55,2526.6,2526.3,3.95829]
["bitfinex","ETHUSD",1724898948623,0.55,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724898949558,0.55,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1724898950125,0.55,2526.8,2526.4,3.95806]
["bitfinex","ETHUSD",1724898953728,2.3074,2526.6,2526.0,7.46]
["bitfinex","ETHUSD",1724898953923,0.55,2526.5,2526.0,7.46]
["bitfinex","ETHUSD",1724898954745,4.50805,2526.5,2526.0,11.41881]
["bitfinex","ETHUSD",1724898954943,4.50805,2526.5,2526.0,7.46]
["bitfinex","ETHUSD",1724898955141,2.457,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724898955343,0.55,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1724898956540,0.55,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1724898956864,0.55,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1724898959040,0.55,2526.3,2525.7,3.95915]
["bitfinex","ETHUSD",1724898959367,3.95853,2526.2,2525.7,7.91835]
["bitfinex","ETHUSD",1724898959675,0.55,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724898960042,0.55,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724898960376,0.55,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1724898960666,3.95884,2526.0,2525.6,7.46]
["bitfinex","ETHUSD",1724898960853,0.55,2525.9,2525.6,7.46]
["bitfinex","ETHUSD",1724898961054,0.55,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1724898961239,0.55,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1724898962077,0.55,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1724898962247,0.55,2526.0,2525.7,3.95921]
["bitfinex","ETHUSD",1724898962452,7.91665,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724898962453,6.39609,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724898962747,0.55,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1724898964144,0.55,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1724898964345,0.55,2526.3,2525.9,4.59522548]
["bitfinex","ETHUSD",1724898964547,2.4378,2526.6,2526.3,3.95821]
["bitfinex","ETHUSD",1724898964860,2.4378,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1724898965179,3.95812,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724898965479,6.39606,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724898966039,0.55,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1724898969296,4.50837,2526.3,2525.7,7.91834]
["bitfinex","ETHUSD",1724898969457,6.41535,2526.2,2525.7,3.95914]
["bitfinex","ETHUSD",1724898969654,0.55,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724898969857,0.55,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724898971206,0.55,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1724898971377,0.55,2526.3,2526.1,3.95863]
["bitfinex","ETHUSD",1724898972278,0.55,2526.3,2525.9,3.95884]
["bitfinex","ETHUSD",1724898972595,0.55,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724898973400,0.55,2526.3,2526.1,7.91725]
["bitfinex","ETHUSD",1724898973700,0.55,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1724898976686,0.55,2526.3,2526.1,3.95855]
["bitfinex","ETHUSD",1724898977029,2.4062,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1724898977333,0.55,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1724898977904,0.55,2526.5,2526.1,3.95855]
["bitfinex","ETHUSD",1724898977905,0.55,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1724898978519,0.55,2526.5,2526.3,3.95827]
["bitfinex","ETHUSD",1724898979019,0.55,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1724898979224,1.575765,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1724898980022,1.575765,2526.7,2526.3,7.91651]
["bitfinex","ETHUSD",1724898980396,1.575765,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724898982927,2.2942,2526.6,2525.9,31.04777245]
["bitfinex","ETHUSD",1724898983124,3.9583,2526.4,2525.9,31.04777245]
["bitfinex","ETHUSD",1724898983322,4.3450465,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724898983538,0.55,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1724898984573,0.55,2526.4,2525.9,31.04777245]
["bitfinex","ETHUSD",1724898984867,4.50822,2526.4,2526.0,19.62887245]
["bitfinex","ETHUSD",1724898985029,2.398,2526.3,2526.0,19.62887245]
["bitfinex","ETHUSD",1724898985230,2.398,2526.3,2525.4,2.4607]
["bitfinex","ETHUSD",1724898985569,6.35748,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724898985764,1.240748,2526.0,2525.5,7.919]
["bitfinex","ETHUSD",1724898985950,1.240748,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1724898987373,0.55,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1724898988166,4.50883,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1724898991310,2.4997,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724898991627,4.50923,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724898991753,4.50923,2525.8,2524.9,0.62008499]
["bitfinex","ETHUSD",1724898991754,3.95962,2525.5,2524.9,6.29445]
["bitfinex","ETHUSD",1724898991954,7.555881,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1724898992182,0.55,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724898992403,0.55,2525.6,2525.2,0.07919467]
["bitfinex","ETHUSD",1724898992550,6.36357,2525.9,2525.3,3.95977]
["bitfinex","ETHUSD",1724898992754,0.55,2525.8,2525.3,3.95977]
["bitfinex","ETHUSD",1724898992976,0.55,2525.8,2525.3,7.91957]
["bitfinex","ETHUSD",1724898993178,0.55,2525.8,2525.3,3.95977]
["bitfinex","ETHUSD",1724898993393,1.241357,2525.8,2525.3,3.95977]
["bitfinex","ETHUSD",1724898993958,3.95932,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1724898994162,4.50947,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1724898994356,2.3368,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1724898996101,0.55,2525.4,2524.7,6.34806]
["bitfinex","ETHUSD",1724898996252,6.24734,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724898996460,6.24773,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1724898996674,2.8374,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1724898996894,2.8374,2525.0,2524.6,0.0792151]
["bitfinex","ETHUSD",1724898997200,2.8374,2525.0,2524.6,3.96088]
["bitfinex","ETHUSD",1724898997373,2.3247,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1724898997569,0.55,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1724898997955,2.3247,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1724898998994,2.3247,2525.2,2524.7,7.92158]
["bitfinex","ETHUSD",1724898999507,2.3301,2525.0,2524.6,19.62887245]
["bitfinex","ETHUSD",1724899000010,0.55,2524.9,2524.6,19.62887245]
["bitfinex","ETHUSD",1724899002214,0.55,2524.9,2524.0,3.96187]
["bitfinex","ETHUSD",1724899002215,3.96117,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1724899002433,2.3748,2524.4,2524.0,3.96187]
["bitfinex","ETHUSD",1724899002719,2.3748,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1724899002949,0.55,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1724899003413,0.55,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1724899003717,0.55,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1724899003718,2.2777,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1724899003925,2.8277,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1724899004091,2.8277,2524.9,2524.5,3.96106]
["bitfinex","ETHUSD",1724899004282,2.8277,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1724899004692,2.8277,2524.9,2524.4,7.92243]
["bitfinex","ETHUSD",1724899004878,2.8277,2524.9,2524.4,4.04041666]
["bitfinex","ETHUSD",1724899005306,2.8277,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1724899007423,2.8277,2524.9,2524.4,8.00161666]
["bitfinex","ETHUSD",1724899007700,2.8277,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1724899008621,0.55,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1724899008939,2.2556,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1724899009111,2.2556,2525.2,2524.9,7.92088]
["bitfinex","ETHUSD",1724899009436,2.2556,2525.2,2524.9,7.92089]
["bitfinex","ETHUSD",1724899009632,2.2556,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1724899010724,0.55,2525.1,2524.9,3.96044]
["bitfinex","ETHUSD",1724899010926,0.55,2525.1,2524.9,3.96039]
["bitfinex","ETHUSD",1724899011110,2.3621,2525.5,2524.9,0.64793963]
["bitfinex","ETHUSD",1724899011310,2.3621,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1724899012037,2.3621,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1724899012393,2.365,2525.3,2525.0,3.96029]
["bitfinex","ETHUSD",1724899012600,6.32499,2525.3,2524.8,23.58949245]
["bitfinex","ETHUSD",1724899012911,0.55,2525.2,2524.8,23.58949245]
["bitfinex","ETHUSD",1724899013330,0.55,2525.2,2524.8,27.55011245]
["bitfinex","ETHUSD",1724899013556,0.55,2525.2,2524.8,27.55008245]
["bitfinex","ETHUSD",1724899013757,0.55,2525.2,2524.8,23.58946245]
["bitfinex","ETHUSD",1724899014755,0.55,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1724899014914,2.4696,2525.1,2524.8,3.96059]
["bitfinex","ETHUSD",1724899015316,2.4696,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724899015724,2.4696,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1724899017917,6.42985,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724899018157,6.42985,2525.1,2524.6,7.92184]
["bitfinex","ETHUSD",1724899018331,6.42985,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724899018533,3.96052,2525.0,2524.5,31.05002245]
["bitfinex","ETHUSD",1724899018742,2.4293,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1724899018953,2.72723,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1724899019130,0.55,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1724899019335,2.4043,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1724899019629,0.55,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1724899020514,0.55,2524.5,2524.1,27.08887245]
["bitfinex","ETHUSD",1724899020719,2.4043,2524.4,2523.9,27.08887245]
["bitfinex","ETHUSD",1724899021046,4.51158,2524.3,2523.9,27.08887245]
["bitfinex","ETHUSD",1724899021413,0.55,2524.3,2523.9,27.08887245]
["bitfinex","ETHUSD",1724899022618,0.55,2524.3,2523.9,31.05097245]
["bitfinex","ETHUSD",1724899022924,0.55,2524.3,2523.9,35.06590801]
["bitfinex","ETHUSD",1724899023130,0.55,2524.3,2523.9,31.10380801]
["bitfinex","ETHUSD",1724899023336,0.55,2524.3,2523.9,27.08887245]
["bitfinex","ETHUSD",1724899024356,2.2663,2524.2,2523.4,0.3967]
["bitfinex","ETHUSD",1724899024568,2.2663,2524.2,2522.7,0.6206531]
["bitfinex","ETHUSD",1724899024569,3.96347,2523.1,2522.7,0.6206531]
["bitfinex","ETHUSD",1724899024772,4.24042249,2523.0,2522.4,0.62069744]
["bitfinex","ETHUSD",1724899024974,4.24042249,2523.0,2521.7,26.49055439]
["bitfinex","ETHUSD",1724899024975,2.2663,2522.8,2521.9,3.96514]
["bitfinex","ETHUSD",1724899025119,3.96444,2522.5,2521.8,6.84932614]
["bitfinex","ETHUSD",1724899025315,3.96444,2522.5,2521.8,6.22852]
["bitfinex","ETHUSD",1724899025521,0.55,2522.4,2521.8,6.22852]
["bitfinex","ETHUSD",1724899027438,8.20556249,2522.0,2521.5,19.62887245]
["bitfinex","ETHUSD",1724899027650,8.20556249,2522.0,2521.6,19.62887245]
["bitfinex","ETHUSD",1724899027967,0.55,2521.9,2521.6,19.62887245]
["bitfinex","ETHUSD",1724899029154,0.55,2521.9,2521.6,23.59445245]
["bitfinex","ETHUSD",1724899029358,0.55,2521.9,2521.7,3.96556]
["bitfinex","ETHUSD",1724899029563,3.96439,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1724899029770,0.55,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1724899030768,4.79042249,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1724899031361,4.79042249,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1724899031992,4.79042249,2522.4,2521.8,7.93078]
["bitfinex","ETHUSD",1724899032300,0.55,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1724899032445,0.55,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724899032651,0.55,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1724899032850,0.55,2522.6,2522.2,7.92936]
["bitfinex","ETHUSD",1724899033104,1.37027823,2522.7,2522.1,4.24042249]
["bitfinex","ETHUSD",1724899033294,0.42404225,2522.9,2522.5,3.96427]
["bitfinex","ETHUSD",1724899033595,0.42404225,2522.9,2521.9,6.3277]
["bitfinex","ETHUSD",1724899033596,0.42404225,2522.9,2522.4,3.96433]
["bitfinex","ETHUSD",1724899033749,0.42404225,2522.9,2522.2,3.96469]
["bitfinex","ETHUSD",1724899033949,4.38784225,2522.9,2522.2,7.92937]
["bitfinex","ETHUSD",1724899034155,0.43878423,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1724899034577,2.2777,2522.5,2521.8,3.96539]
["bitfinex","ETHUSD",1724899034788,4.51459,2522.4,2521.8,3.96528]
["bitfinex","ETHUSD",1724899034990,3.96505,2522.1,2521.6,19.62887245]
["bitfinex","ETHUSD",1724899035172,3.96505,2522.1,2521.7,19.62887245]
["bitfinex","ETHUSD",1724899035173,0.55,2522.0,2521.7,19.62887245]
["bitfinex","ETHUSD",1724899036291,4.51512,2522.0,2521.7,19.62887245]
["bitfinex","ETHUSD",1724899036486,5.363125,2522.0,2521.7,19.62887245]
["bitfinex","ETHUSD",1724899036693,1.398005,2522.0,2521.7,19.62887245]
["bitfinex","ETHUSD",1724899038584,1.398005,2522.0,2521.6,19.62887245]
["bitfinex","ETHUSD",1724899039152,1.398005,2522.0,2521.6,23.59456245]
["bitfinex","ETHUSD",1724899039591,0.55,2522.0,2521.8,3.96539]
["bitfinex","ETHUSD",1724899039794,0.55,2522.0,2521.7,19.62887245]
["bitfinex","ETHUSD",1724899040099,2.2567,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1724899040252,2.93388,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1724899040449,0.55,2521.8,2521.4,7.93189]
["bitfinex","ETHUSD",1724899040760,0.55,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1724899040982,0.55,2521.8,2521.5,3.96585]
["bitfinex","ETHUSD",1724899041477,0.55,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1724899041654,1.87399,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1724899041996,1.87399,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724899043056,5.83909,2522.0,2521.4,7.93188]
["bitfinex","ETHUSD",1724899043292,0.883909,2521.9,2521.5,3.96584]
["bitfinex","ETHUSD",1724899043592,0.55,2521.8,2521.6,3.96571]
["bitfinex","ETHUSD",1724899044184,0.55,2522.0,2521.6,7.93135]
["bitfinex","ETHUSD",1724899044816,0.55,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1724899046013,0.55,2522.0,2521.8,3.96533]
["bitfinex","ETHUSD",1724899046314,0.55,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724899046878,0.55,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1724899047087,3.96393,2522.8,2521.6,6.49702249]
["bitfinex","ETHUSD",1724899047088,6.40593,2522.8,2522.1,3.96493]
["bitfinex","ETHUSD",1724899047283,0.396393,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1724899047623,4.360403,2522.7,2522.1,7.92971]
["bitfinex","ETHUSD",1724899047799,0.6802403,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1724899048234,0.6802403,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1724899048529,0.55,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1724899049493,0.55,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1724899050019,0.55,2522.5,2522.1,7.92968]
["bitfinex","ETHUSD",1724899050226,1.10906433,2522.5,2522.2,3.96472]
["bitfinex","ETHUSD",1724899050395,1.10906433,2522.5,2522.3,3.96459]
["bitfinex","ETHUSD",1724899050598,0.55,2522.5,2522.3,3.96459]
["bitfinex","ETHUSD",1724899050814,0.55,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724899051017,0.55,2522.5,2522.3,3.96459]
["bitfinex","ETHUSD",1724899051018,2.2847,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1724899051216,2.2847,2523.1,2522.3,2.2601]
["bitfinex","ETHUSD",1724899051217,4.588435,2523.0,2522.1,2.2601]
["bitfinex","ETHUSD",1724899051528,3.96369,2522.9,2522.3,3.96448]
["bitfinex","ETHUSD",1724899051718,7.92748,2522.9,2522.3,3.96448]
["bitfinex","ETHUSD",1724899051883,7.92749,2522.9,2522.3,3.96448]
["bitfinex","ETHUSD",1724899052090,4.756609,2522.8,2522.3,3.96448]
["bitfinex","ETHUSD",1724899052292,3.96419,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724899052516,0.55,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1724899052922,0.55,2522.5,2522.2,3.9647]
["bitfinex","ETHUSD",1724899053125,0.55,2522.6,2522.2,3.9647]
["bitfinex","ETHUSD",1724899053317,1.2541309,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1724899053517,1.2541309,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1724899054024,1.2541309,2522.6,2522.1,7.9297]
["bitfinex","ETHUSD",1724899054236,0.75028509,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1724899054480,0.55,2522.4,2521.8,19.62887245]
["bitfinex","ETHUSD",1724899054625,0.55,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1724899054825,1.07646251,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1724899055668,1.07646251,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1724899056269,1.07646251,2522.4,2522.1,3.96482]
["bitfinex","ETHUSD",1724899056440,1.07646251,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1724899056845,0.55,2522.4,2522.0,6.28021]
["bitfinex","ETHUSD",1724899057041,0.55,2522.6,2522.2,3.9647]
["bitfinex","ETHUSD",1724899057964,3.96452,2522.4,2521.7,2.2731]
["bitfinex","ETHUSD",1724899058231,0.55,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1724899058876,4.51477,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1724899059080,2.446,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1724899059379,0.55,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1724899060248,5.21104,2522.1,2521.6,3.96568]
["bitfinex","ETHUSD",1724899060468,3.96511,2522.0,2521.5,3.96585]
["bitfinex","ETHUSD",1724899060669,3.96511,2522.0,2521.3,19.62887245]
["bitfinex","ETHUSD",1724899060670,2.2897,2521.8,2521.3,19.62887245]
["bitfinex","ETHUSD",1724899060844,6.25524,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1724899061050,0.55,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724899061257,0.55,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1724899061474,3.02758,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724899061633,0.55,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1724899062053,0.55,2522.2,2521.7,6.28984]
["bitfinex","ETHUSD",1724899062250,0.55,2522.2,2521.7,10.25533]
["bitfinex","ETHUSD",1724899062497,0.55,2522.2,2521.7,6.28979]
["bitfinex","ETHUSD",1724899062680,0.679587,2522.1,2521.7,6.28979]
["bitfinex","ETHUSD",1724899062997,0.55,2522.0,2521.7,6.28978]
["bitfinex","ETHUSD",1724899063318,0.55,2522.0,2521.3,3.9661]
["bitfinex","ETHUSD",1724899063319,2.2923,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1724899063603,2.2923,2521.6,2520.9,3.96673]
["bitfinex","ETHUSD",1724899063806,3.96598,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724899064095,2.2923,2521.6,2520.6,3.96725]
["bitfinex","ETHUSD",1724899064096,3.96624,2521.3,2520.6,3.96725]
["bitfinex","ETHUSD",1724899064263,3.96624,2521.3,2520.4,3.96757]
["bitfinex","ETHUSD",1724899064264,2.743924,2521.2,2520.4,3.96757]
["bitfinex","ETHUSD",1724899064466,2.743924,2521.2,2520.2,22.04967245]
["bitfinex","ETHUSD",1724899064467,3.293924,2521.2,2520.2,19.62887245]
["bitfinex","ETHUSD",1724899064671,7.24042249,2521.1,2520.2,19.62887245]
["bitfinex","ETHUSD",1724899064896,7.24042249,2521.1,2519.9,6.38913]
["bitfinex","ETHUSD",1724899064897,3.96792,2520.3,2519.8,0.02535733]
["bitfinex","ETHUSD",1724899065084,6.62262249,2520.5,2519.8,0.02535733]
["bitfinex","ETHUSD",1724899065085,9.34971,2520.5,2519.8,0.02535733]
["bitfinex","ETHUSD",1724899065256,2.3769,2520.1,2518.7,0.82675087]
["bitfinex","ETHUSD",1724899065592,2.3769,2520.1,2518.3,2.06173184]
["bitfinex","ETHUSD",1724899065593,3.96925,2519.4,2518.1,2.57900739]
["bitfinex","ETHUSD",1724899065805,4.24042249,2519.5,2518.2,4.0804681]
["bitfinex","ETHUSD",1724899065806,3.96985,2519.0,2518.2,4.0804681]
["bitfinex","ETHUSD",1724899065954,4.04937934,2518.9,2518.2,0.71494299]
["bitfinex","ETHUSD",1724899066300,2.45626934,2518.8,2518.2,0.03]
["bitfinex","ETHUSD",1724899066857,0.07936934,2518.8,2518.2,0.03]
["bitfinex","ETHUSD",1724899067056,0.07936934,2519.0,2518.3,3.97091]
["bitfinex","ETHUSD",1724899067257,4.75413427,2519.0,2518.3,3.97091]
["bitfinex","ETHUSD",1724899067488,0.55,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1724899067696,0.55,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1724899067880,0.07936934,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1724899068253,0.07936934,2519.4,2518.8,4.04953162]
["bitfinex","ETHUSD",1724899068465,3.96855,2519.9,2518.7,2.4454]
["bitfinex","ETHUSD",1724899068466,0.07936934,2519.5,2519.2,3.96937]
["bitfinex","ETHUSD",1724899068658,4.04782934,2519.9,2519.0,3.96979]
["bitfinex","ETHUSD",1724899068855,3.0,2519.8,2518.7,2.4454]
["bitfinex","ETHUSD",1724899069061,0.07936934,2519.7,2519.4,3.96919]
["bitfinex","ETHUSD",1724899069959,0.9838043,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1724899069960,0.07936934,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1724899070476,0.55,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1724899070884,0.55,2519.7,2519.5,3.96901]
["bitfinex","ETHUSD",1724899071404,0.55,2519.7,2519.5,3.96902]
["bitfinex","ETHUSD",1724899071694,0.07936934,2520.1,2519.3,2.3935]
["bitfinex","ETHUSD",1724899071901,0.55,2520.0,2519.7,3.96857]
["bitfinex","ETHUSD",1724899072107,0.55,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1724899072605,0.55,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1724899072806,0.55,2520.2,2519.9,3.96841]
["bitfinex","ETHUSD",1724899073111,0.07936934,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1724899073288,0.07936934,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1724899073799,0.07936934,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1724899074003,0.07936934,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1724899074506,0.55,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1724899074801,0.07936934,2520.3,2520.1,3.96808]
["bitfinex","ETHUSD",1724899075003,0.55,2520.2,2520.1,3.96808]
["bitfinex","ETHUSD",1724899075787,0.07936934,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1724899076003,0.62936934,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1724899076478,0.55,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1724899076680,0.55,2520.5,2520.3,3.96772]
["bitfinex","ETHUSD",1724899076987,0.63132627,2520.6,2520.3,3.96772]
["bitfinex","ETHUSD",1724899077191,0.07936934,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1724899077366,0.07936934,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1724899077766,0.07936934,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1724899077963,1.18108892,2521.1,2520.1,0.07934625]
["bitfinex","ETHUSD",1724899078168,0.07936934,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1724899078483,0.07936934,2521.4,2520.8,3.96699]
["bitfinex","ETHUSD",1724899078679,0.71702127,2521.4,2520.9,3.96678]
["bitfinex","ETHUSD",1724899079007,0.71702127,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1724899079208,0.71702127,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1724899079365,0.07936934,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1724899079906,0.07936934,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1724899080413,3.07936934,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1724899080733,3.07936934,2521.4,2520.0,2.4131]
["bitfinex","ETHUSD",1724899080734,3.96725,2520.7,2520.0,2.4131]
["bitfinex","ETHUSD",1724899081012,1.02609434,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1724899081312,0.62936934,2520.6,2520.3,3.96771]
["bitfinex","ETHUSD",1724899081513,0.62936934,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1724899081675,0.55,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1724899081880,0.62936934,2520.8,2520.4,3.96752]
["bitfinex","ETHUSD",1724899082075,0.44230627,2520.7,2520.4,3.96752]
["bitfinex","ETHUSD",1724899082292,0.62936934,2520.8,2520.5,3.96741]
["bitfinex","ETHUSD",1724899082494,0.62936934,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1724899082807,0.55,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1724899083017,0.55,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1724899083564,0.55,2520.9,2520.3,7.93544]
["bitfinex","ETHUSD",1724899083770,2.3095,2521.3,2519.5,7.36561]
["bitfinex","ETHUSD",1724899083771,0.3967,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1724899084012,0.3967,2523.6,2522.7,4.01396]
["bitfinex","ETHUSD",1724899084013,2.3514,2525.5,2523.3,2.2524]
["bitfinex","ETHUSD",1724899084231,1.93467373,2527.5,2523.3,2.2524]
["bitfinex","ETHUSD",1724899084232,2.2773,2524.9,2523.4,0.22524]
["bitfinex","ETHUSD",1724899084431,2.2773,2524.9,2523.3,2.2524]
["bitfinex","ETHUSD",1724899084432,2.2773,2524.9,2523.1,2.2524]
["bitfinex","ETHUSD",1724899084573,3.96202,2524.0,2522.3,5.2524]
["bitfinex","ETHUSD",1724899084773,3.96135,2524.4,2522.9,3.96358]
["bitfinex","ETHUSD",1724899084774,0.61158584,2523.9,2522.9,3.96358]
["bitfinex","ETHUSD",1724899085108,3.96255,2523.7,2522.8,3.96384]
["bitfinex","ETHUSD",1724899085268,0.94636917,2523.6,2522.9,3.96368]
["bitfinex","ETHUSD",1724899085469,0.94636917,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1724899085669,0.396255,2523.6,2523.0,4.04277617]
["bitfinex","ETHUSD",1724899085912,3.96217,2523.9,2523.0,4.04277617]
["bitfinex","ETHUSD",1724899085913,3.9623,2523.8,2523.0,3.96351]
["bitfinex","ETHUSD",1724899086072,3.96215,2523.9,2523.1,3.96334]
["bitfinex","ETHUSD",1724899086274,3.96228,2523.8,2523.0,3.96351]
["bitfinex","ETHUSD",1724899086473,3.96276,2523.5,2522.6,5.67930004]
["bitfinex","ETHUSD",1724899086706,3.96276,2523.5,2522.3,2.2524]
["bitfinex","ETHUSD",1724899086707,3.96309,2523.3,2522.5,3.96429]
["bitfinex","ETHUSD",1724899086987,3.96309,2523.3,2522.3,7.93170004]
["bitfinex","ETHUSD",1724899086988,2.764928,2523.7,2522.3,2.2524]
["bitfinex","ETHUSD",1724899087172,3.0,2523.6,2522.4,3.96447]
["bitfinex","ETHUSD",1724899087368,3.96323,2523.2,2522.4,3.96447]
["bitfinex","ETHUSD",1724899087573,3.96293,2523.4,2522.4,3.96447]
["bitfinex","ETHUSD",1724899087818,3.96338,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1724899087986,3.0,2523.3,2522.5,3.96431]
["bitfinex","ETHUSD",1724899088181,0.55,2523.2,2522.6,3.96413]
["bitfinex","ETHUSD",1724899088412,3.96293,2523.4,2522.5,3.96431]
["bitfinex","ETHUSD",1724899088413,7.96703228,2523.3,2522.5,4.04358746]
["bitfinex","ETHUSD",1724899088614,3.96327,2523.2,2522.4,3.96446]
["bitfinex","ETHUSD",1724899088914,4.00394228,2523.3,2522.3,3.96459]
["bitfinex","ETHUSD",1724899088915,3.96338,2523.1,2522.3,3.96459]
["bitfinex","ETHUSD",1724899089119,0.396338,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724899090238,0.396338,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1724899090536,3.96343,2523.1,2522.3,3.96459]
["bitfinex","ETHUSD",1724899090900,3.96343,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1724899091150,3.96322,2523.2,2522.4,3.96447]
["bitfinex","ETHUSD",1724899091312,0.55,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1724899092327,4.51339,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1724899092633,0.55,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1724899093033,0.55,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1724899093272,0.53099212,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1724899093435,4.49453212,2523.0,2522.2,3.96475]
["bitfinex","ETHUSD",1724899093770,0.53099212,2523.0,2522.3,3.96462]
["bitfinex","ETHUSD",1724899093925,0.55,2523.1,2522.3,3.96462]
["bitfinex","ETHUSD",1724899094366,0.55,2523.1,2522.4,3.96445]
["bitfinex","ETHUSD",1724899094573,3.96355,2523.0,2522.2,3.96479]
["bitfinex","ETHUSD",1724899095069,3.9637,2522.9,2522.2,3.96479]
["bitfinex","ETHUSD",1724899095232,0.792725,2522.8,2522.2,3.96479]
["bitfinex","ETHUSD",1724899095427,4.756575,2522.8,2522.2,3.96479]
["bitfinex","ETHUSD",1724899095687,3.96291,2523.4,2522.2,3.96479]
["bitfinex","ETHUSD",1724899095688,0.3967,2524.9,2522.8,3.96373]
["bitfinex","ETHUSD",1724899095862,2.361,2526.4,2524.5,5.83204979]
["bitfinex","ETHUSD",1724899096184,3.95717,2527.1,2525.7,3.95928]
["bitfinex","ETHUSD",1724899096185,3.95799,2526.6,2525.7,3.95928]
["bitfinex","ETHUSD",1724899096330,3.95799,2526.6,2524.6,9.45228284]
["bitfinex","ETHUSD",1724899096331,3.9588,2526.1,2525.3,4.03905859]
["bitfinex","ETHUSD",1724899096531,0.39588,2526.0,2525.3,0.07917859]
["bitfinex","ETHUSD",1724899096850,3.95884,2526.0,2525.0,3.96029]
["bitfinex","ETHUSD",1724899097040,3.95869,2526.1,2525.3,3.95979]
["bitfinex","ETHUSD",1724899097245,3.95869,2526.1,2524.7,3.96076]
["bitfinex","ETHUSD",1724899097246,3.95884,2526.0,2525.2,4.03924851]
["bitfinex","ETHUSD",1724899097446,0.395884,2525.9,2525.3,0.07918858]
["bitfinex","ETHUSD",1724899098132,0.62095467,2525.8,2525.3,0.07918858]
["bitfinex","ETHUSD",1724899098375,0.395884,2525.9,2525.3,0.07918858]
["bitfinex","ETHUSD",1724899098733,4.354874,2525.9,2525.3,0.07918858]
["bitfinex","ETHUSD",1724899099074,0.4354874,2525.8,2525.3,0.07918858]
["bitfinex","ETHUSD",1724899101995,2.4634,2526.1,2525.2,0.07918477]
["bitfinex","ETHUSD",1724899102286,3.95962,2525.5,2524.8,4.03990097]
["bitfinex","ETHUSD",1724899102488,4.54093133,2525.4,2524.7,2.4319]
["bitfinex","ETHUSD",1724899102945,3.95992,2525.3,2524.7,2.4319]
["bitfinex","ETHUSD",1724899103318,3.95966,2525.5,2524.8,4.03990142]
["bitfinex","ETHUSD",1724899105100,3.95977,2525.4,2524.8,4.03990142]
["bitfinex","ETHUSD",1724899105300,0.395977,2525.3,2524.8,0.07920142]
["bitfinex","ETHUSD",1724899105648,4.355927,2525.3,2524.8,0.07920142]
["bitfinex","ETHUSD",1724899105879,4.355927,2525.3,2524.7,2.4319]
["bitfinex","ETHUSD",1724899106191,3.96008,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724899106386,0.8315827,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1724899106591,0.8315827,2525.2,2524.7,4.04004146]
["bitfinex","ETHUSD",1724899106895,3.95977,2525.4,2524.7,0.07920146]
["bitfinex","ETHUSD",1724899107100,3.95977,2525.4,2524.6,3.96101]
["bitfinex","ETHUSD",1724899107302,3.95993,2525.3,2524.6,3.96101]
["bitfinex","ETHUSD",1724899107662,3.95977,2525.4,2524.6,3.96101]
["bitfinex","ETHUSD",1724899107862,4.355917,2525.3,2524.6,3.96101]
["bitfinex","ETHUSD",1724899108066,0.395977,2525.3,2524.6,3.96101]
["bitfinex","ETHUSD",1724899108991,0.395977,2525.3,2524.7,4.04001114]
["bitfinex","ETHUSD",1724899109318,3.95949,2525.6,2524.9,3.96044]
["bitfinex","ETHUSD",1724899109603,3.95961,2525.5,2525.0,0.07919737]
["bitfinex","ETHUSD",1724899109814,3.95961,2525.5,2524.8,3.9607]
["bitfinex","ETHUSD",1724899110164,3.95979,2525.4,2524.6,3.96099]
["bitfinex","ETHUSD",1724899110363,3.96011,2525.2,2524.4,3.96129]
["bitfinex","ETHUSD",1724899110924,3.9612,2524.5,2523.9,2.3317]
["bitfinex","ETHUSD",1724899111215,0.39612,2524.4,2523.9,2.3317]
["bitfinex","ETHUSD",1724899111412,4.35757,2524.4,2523.9,2.3317]
["bitfinex","ETHUSD",1724899112507,0.39612,2524.4,2523.9,6.29381]
["bitfinex","ETHUSD",1724899112808,0.39612,2524.4,2523.9,2.3317]
["bitfinex","ETHUSD",1724899112964,3.96123,2524.5,2523.9,2.3317]
["bitfinex","ETHUSD",1724899113391,3.96123,2524.5,2523.8,3.96227]
["bitfinex","ETHUSD",1724899113392,3.9616,2524.3,2523.6,3.96246]
["bitfinex","ETHUSD",1724899113601,3.96166,2524.2,2523.6,3.96246]
["bitfinex","ETHUSD",1724899114016,3.9616,2524.3,2523.6,3.96246]
["bitfinex","ETHUSD",1724899114196,4.753882,2524.3,2523.6,3.96246]
["bitfinex","ETHUSD",1724899114366,4.753882,2524.3,2523.5,2.2693]
["bitfinex","ETHUSD",1724899114574,4.753882,2524.3,2523.6,3.96255]
["bitfinex","ETHUSD",1724899114776,3.96167,2524.2,2523.6,3.96255]
["bitfinex","ETHUSD",1724899115296,4.753882,2524.3,2523.6,3.96255]
["bitfinex","ETHUSD",1724899115622,4.753882,2524.3,2523.6,3.96248]
["bitfinex","ETHUSD",1724899115822,4.753882,2524.3,2523.7,19.62887245]
["bitfinex","ETHUSD",1724899115977,4.753882,2524.3,2523.7,23.59129245]
["bitfinex","ETHUSD",1724899116180,3.96124,2524.5,2523.8,4.04135145]
["bitfinex","ETHUSD",1724899116418,3.96112,2524.6,2524.0,3.96196]
["bitfinex","ETHUSD",1724899116606,3.96118,2524.5,2524.1,0.079228]
["bitfinex","ETHUSD",1724899117329,3.96137,2524.4,2523.8,3.96212]
["bitfinex","ETHUSD",1724899117532,3.96152,2524.3,2523.7,19.62887245]
["bitfinex","ETHUSD",1724899117745,0.396152,2524.2,2523.7,19.62887245]
["bitfinex","ETHUSD",1724899118101,0.396152,2524.2,2523.7,23.59119245]
["bitfinex","ETHUSD",1724899118610,0.396152,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1724899118797,3.96118,2524.5,2523.8,3.96226]
["bitfinex","ETHUSD",1724899119092,3.96118,2524.5,2523.8,7.92452]
["bitfinex","ETHUSD",1724899119492,3.96118,2524.5,2523.8,3.96226]
["bitfinex","ETHUSD",1724899119734,3.96137,2524.4,2523.8,3.96226]
["bitfinex","ETHUSD",1724899120543,3.96118,2524.5,2523.8,3.96217]
["bitfinex","ETHUSD",1724899120742,4.753392,2524.5,2523.8,3.96217]
["bitfinex","ETHUSD",1724899121735,4.753392,2524.5,2523.9,0.07922803]
["bitfinex","ETHUSD",1724899122245,0.792212,2524.5,2524.2,3.96152]
["bitfinex","ETHUSD",1724899122402,6.96081,2524.8,2524.2,3.96152]
["bitfinex","ETHUSD",1724899123037,7.92185,2524.7,2524.1,0.07922338]
["bitfinex","ETHUSD",1724899123370,3.96087,2524.7,2524.1,0.07922338]
["bitfinex","ETHUSD",1724899123505,0.696087,2524.6,2524.1,0.07922338]
["bitfinex","ETHUSD",1724899123700,0.696087,2524.6,2524.1,4.04099338]
["bitfinex","ETHUSD",1724899124046,0.696087,2524.6,2524.2,3.96159]
["bitfinex","ETHUSD",1724899124215,3.0,2524.8,2524.2,3.96159]
["bitfinex","ETHUSD",1724899124602,3.0,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724899125634,3.9609,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724899126835,3.0,2524.8,2524.3,2.36841924]
["bitfinex","ETHUSD",1724899127033,3.0,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724899127342,1.147066,2524.9,2524.6,4.0402063]
["bitfinex","ETHUSD",1724899127651,3.96033,2525.1,2524.6,4.0402063]
["bitfinex","ETHUSD",1724899127809,3.96033,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1724899128705,3.9604,2525.0,2524.5,0.07921224]
["bitfinex","ETHUSD",1724899129049,0.792073,2524.9,2524.5,0.07921224]
["bitfinex","ETHUSD",1724899130678,4.752633,2524.9,2524.5,0.07921224]
["bitfinex","ETHUSD",1724899130882,3.96056,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1724899131744,7.92121,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1724899131963,3.96056,2524.9,2524.3,2.2892]
["bitfinex","ETHUSD",1724899132151,3.96056,2524.9,2524.3,6.25059]
["bitfinex","ETHUSD",1724899132355,0.396056,2524.8,2524.3,6.25059]
["bitfinex","ETHUSD",1724899133479,4.356776,2524.8,2524.3,6.25059]
["bitfinex","ETHUSD",1724899134451,3.96112,2524.6,2523.9,2.3281]
["bitfinex","ETHUSD",1724899134792,3.96112,2524.6,2523.5,7.46]
["bitfinex","ETHUSD",1724899134793,3.96198,2524.0,2523.5,2.3281]
["bitfinex","ETHUSD",1724899134995,3.96252,2523.7,2523.1,2.3281]
["bitfinex","ETHUSD",1724899136080,3.9622,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1724899136380,0.39622,2523.8,2523.5,0.0792445]
["bitfinex","ETHUSD",1724899136797,0.39622,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1724899137178,3.96252,2523.7,2523.1,6.29138]
["bitfinex","ETHUSD",1724899137871,3.96252,2523.7,2523.1,10.25466]
["bitfinex","ETHUSD",1724899138959,3.96252,2523.7,2523.1,6.29138]
["bitfinex","ETHUSD",1724899139563,7.92505,2523.7,2523.1,6.29138]
["bitfinex","ETHUSD",1724899140219,3.0,2524.1,2522.9,3.96359]
["bitfinex","ETHUSD",1724899140386,3.96307,2523.3,2522.8,3.9638]
["bitfinex","ETHUSD",1724899141492,3.96323,2523.2,2522.6,3.96412]
["bitfinex","ETHUSD",1724899141705,3.96346,2523.1,2522.5,3.96426]
["bitfinex","ETHUSD",1724899141900,4.359976,2523.0,2522.3,6.2782]
["bitfinex","ETHUSD",1724899142223,0.396346,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1724899142360,3.0,2523.6,2522.3,2.3137]
["bitfinex","ETHUSD",1724899142361,3.96285,2523.5,2522.6,0.07926549]
["bitfinex","ETHUSD",1724899142564,3.96252,2523.7,2523.0,2.3137]
["bitfinex","ETHUSD",1724899142807,3.96256,2523.7,2523.1,4.04253491]
["bitfinex","ETHUSD",1724899142982,3.96256,2523.7,2523.1,4.04251491]
["bitfinex","ETHUSD",1724899142983,0.396252,2523.6,2523.1,4.04251491]
["bitfinex","ETHUSD",1724899143308,0.396252,2523.6,2523.3,3.96294]
["bitfinex","ETHUSD",1724899143502,7.92444,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1724899143662,3.96222,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1724899143864,3.9619,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1724899144065,3.9619,2524.1,2523.6,4.0418252]
["bitfinex","ETHUSD",1724899144265,0.39619,2524.0,2523.6,4.0418252]
["bitfinex","ETHUSD",1724899144500,4.35816,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724899145382,0.39619,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1724899145587,4.35819,2524.0,2523.4,0.0792446]
["bitfinex","ETHUSD",1724899145764,4.794239,2523.9,2523.4,0.0792446]
["bitfinex","ETHUSD",1724899145989,3.96232,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1724899146808,3.96232,2523.8,2523.2,3.96317]
["bitfinex","ETHUSD",1724899146967,3.96232,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1724899147311,0.396232,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1724899148099,0.396232,2523.7,2523.3,7.92606]
["bitfinex","ETHUSD",1724899148452,0.396232,2523.7,2523.3,8.00531237]
["bitfinex","ETHUSD",1724899148600,3.96213,2523.9,2523.3,8.00531237]
["bitfinex","ETHUSD",1724899148995,3.96205,2524.0,2523.4,3.96276]
["bitfinex","ETHUSD",1724899149318,3.9619,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1724899149487,0.792361,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1724899150209,0.792361,2524.0,2523.5,7.92532]
["bitfinex","ETHUSD",1724899150375,6.96143,2524.4,2523.9,3.96208]
["bitfinex","ETHUSD",1724899150575,2.679312,2524.5,2523.9,3.96208]
["bitfinex","ETHUSD",1724899150576,0.396112,2524.5,2523.9,4.04128762]
["bitfinex","ETHUSD",1724899150808,6.39135,2524.8,2524.1,3.96168]
["bitfinex","ETHUSD",1724899150980,3.9605,2525.0,2524.2,0.07922187]
["bitfinex","ETHUSD",1724899151303,2.3977,2525.1,2524.6,3.96089]
["bitfinex","ETHUSD",1724899151511,3.96015,2525.2,2524.6,7.92181]
["bitfinex","ETHUSD",1724899151803,3.96015,2525.2,2524.6,7.92182]
["bitfinex","ETHUSD",1724899152117,0.396015,2525.1,2524.6,7.92182]
["bitfinex","ETHUSD",1724899152320,0.396015,2525.1,2524.6,3.96089]
["bitfinex","ETHUSD",1724899152525,3.396015,2525.1,2524.6,3.96089]
["bitfinex","ETHUSD",1724899152730,3.0,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1724899152877,3.95951,2525.6,2524.8,0.07920957]
["bitfinex","ETHUSD",1724899153083,7.9191,2525.6,2524.8,0.07920957]
["bitfinex","ETHUSD",1724899153433,0.79191,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724899153610,4.75154,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724899154519,3.95979,2525.4,2524.8,0.07920957]
["bitfinex","ETHUSD",1724899154702,3.95979,2525.4,2524.7,3.96074]
["bitfinex","ETHUSD",1724899154887,0.47517,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724899155431,3.0,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1724899155722,3.0,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724899157321,3.95899,2525.9,2525.2,4.03925792]
["bitfinex","ETHUSD",1724899157522,0.55,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724899157682,3.95888,2526.0,2525.3,3.95992]
["bitfinex","ETHUSD",1724899158619,3.0,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1724899159483,3.0,2525.9,2525.6,3.95941]
["bitfinex","ETHUSD",1724899159699,3.0,2526.1,2525.6,3.95941]
["bitfinex","ETHUSD",1724899159915,3.0,2526.1,2525.7,4.03837264]
["bitfinex","ETHUSD",1724899160119,3.0,2526.3,2525.8,3.95914]
["bitfinex","ETHUSD",1724899160299,3.0,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1724899160518,0.3,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1724899160721,2.2584,2526.7,2526.1,3.95856]
["bitfinex","ETHUSD",1724899160925,6.21571,2527.0,2526.2,4.03763619]
["bitfinex","ETHUSD",1724899161244,3.95731,2527.0,2526.2,4.03763619]
["bitfinex","ETHUSD",1724899162091,6.95742,2526.9,2526.2,7.99604619]
["bitfinex","ETHUSD",1724899162325,7.353151,2526.9,2526.2,7.99604619]
["bitfinex","ETHUSD",1724899162526,3.95757,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724899162731,3.95757,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724899163029,3.95757,2526.8,2526.2,7.91677]
["bitfinex","ETHUSD",1724899163330,3.95757,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1724899164204,3.95757,2526.8,2526.3,0.0791571]
["bitfinex","ETHUSD",1724899164417,3.395731,2526.9,2526.3,4.0374871]
["bitfinex","ETHUSD",1724899164795,3.395731,2526.9,2526.3,0.0791571]
["bitfinex","ETHUSD",1724899164994,3.395731,2526.9,2526.3,4.0373971]
["bitfinex","ETHUSD",1724899165300,3.395731,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724899165509,3.0,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724899165803,3.9576,2526.8,2526.3,0.0791571]
["bitfinex","ETHUSD",1724899167236,3.95788,2526.6,2526.2,19.62887245]
["bitfinex","ETHUSD",1724899168326,3.95788,2526.6,2526.2,22.6092067]
["bitfinex","ETHUSD",1724899170164,7.9159,2526.6,2526.2,22.6092067]
["bitfinex","ETHUSD",1724899170471,3.95816,2526.5,2526.2,22.6092067]
["bitfinex","ETHUSD",1724899170669,3.95788,2526.6,2526.2,22.6092067]
["bitfinex","ETHUSD",1724899171356,3.95807,2526.5,2526.2,22.6092067]
["bitfinex","ETHUSD",1724899171551,3.95835,2526.3,2526.2,19.62887245]
["bitfinex","ETHUSD",1724899171763,3.0,2526.9,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899171764,3.95867,2526.1,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899171938,7.91734,2526.1,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899172140,3.95924,2525.8,2525.4,2.3342]
["bitfinex","ETHUSD",1724899172357,3.95956,2525.6,2525.1,2.2674]
["bitfinex","ETHUSD",1724899172554,3.95918,2525.8,2525.1,2.2674]
["bitfinex","ETHUSD",1724899172758,3.95918,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724899172961,7.91843,2525.8,2525.3,0.622738]
["bitfinex","ETHUSD",1724899173129,3.95918,2525.8,2525.3,0.622738]
["bitfinex","ETHUSD",1724899173675,3.95855,2526.2,2525.5,3.9595]
["bitfinex","ETHUSD",1724899174174,3.95837,2526.3,2525.6,0.07917612]
["bitfinex","ETHUSD",1724899174351,3.95837,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1724899174560,3.95837,2526.3,2525.8,0.07916981]
["bitfinex","ETHUSD",1724899174759,3.95828,2526.4,2525.8,4.03821981]
["bitfinex","ETHUSD",1724899174941,3.95836,2526.3,2525.8,0.07916981]
["bitfinex","ETHUSD",1724899175567,3.95828,2526.4,2525.8,0.54607179]
["bitfinex","ETHUSD",1724899175740,3.95795,2526.6,2525.8,0.54607179]
["bitfinex","ETHUSD",1724899176064,3.95765,2526.8,2526.0,2.3917]
["bitfinex","ETHUSD",1724899176251,3.95775,2526.7,2526.1,4.03774066]
["bitfinex","ETHUSD",1724899176825,3.95775,2526.7,2526.1,7.99632066]
["bitfinex","ETHUSD",1724899177067,3.95765,2526.8,2526.1,4.03774066]
["bitfinex","ETHUSD",1724899177271,3.95765,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724899177430,3.95783,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724899177956,3.95813,2526.5,2526.0,2.3917]
["bitfinex","ETHUSD",1724899179005,3.9582,2526.4,2526.0,2.3917]
["bitfinex","ETHUSD",1724899179318,7.91627,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724899179494,7.91628,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724899179700,3.95813,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724899180208,7.91626,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724899180375,7.91628,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724899180970,3.95813,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724899181171,3.95813,2526.5,2525.9,7.9178]
["bitfinex","ETHUSD",1724899181495,3.95813,2526.5,2525.9,10.91942725]
["bitfinex","ETHUSD",1724899181974,3.95813,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724899182465,3.95783,2526.7,2525.9,10.91941725]
["bitfinex","ETHUSD",1724899182906,3.95807,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724899185808,3.95807,2526.5,2525.9,10.91940725]
["bitfinex","ETHUSD",1724899186192,3.95824,2526.4,2525.8,19.62887245]
["bitfinex","ETHUSD",1724899186326,3.9586,2526.2,2525.8,19.62887245]
["bitfinex","ETHUSD",1724899187048,3.95681,2527.3,2526.6,3.95787]
["bitfinex","ETHUSD",1724899187369,3.95681,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724899187554,3.95681,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1724899187926,7.91318,2527.5,2526.8,7.91503]
["bitfinex","ETHUSD",1724899188131,3.95672,2527.4,2526.8,3.95749]
["bitfinex","ETHUSD",1724899188361,3.95672,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724899188842,3.95672,2527.4,2526.8,7.91496]
["bitfinex","ETHUSD",1724899189562,3.95672,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724899189726,3.95672,2527.4,2526.8,7.91495]
["bitfinex","ETHUSD",1724899189931,3.95672,2527.4,2526.9,3.95737]
["bitfinex","ETHUSD",1724899190169,3.95657,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724899190377,3.9561,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724899190741,3.9561,2527.8,2527.3,4.03586317]
["bitfinex","ETHUSD",1724899191735,9.43488,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1724899191966,3.0,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724899192397,3.95545,2528.2,2527.5,0.07912697]
["bitfinex","ETHUSD",1724899193151,7.91093,2528.2,2527.6,3.95618]
["bitfinex","ETHUSD",1724899193377,7.91092,2528.2,2527.6,3.95618]
["bitfinex","ETHUSD",1724899193628,7.91092,2528.2,2527.4,3.95659]
["bitfinex","ETHUSD",1724899193629,4.746542,2528.2,2527.4,3.95652]
["bitfinex","ETHUSD",1724899193792,3.95571,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724899193954,3.95571,2528.0,2527.5,4.0355904]
["bitfinex","ETHUSD",1724899194986,3.95571,2528.0,2527.5,0.0791204]
["bitfinex","ETHUSD",1724899196048,3.0,2528.3,2527.5,0.07912041]
["bitfinex","ETHUSD",1724899196249,3.0,2528.3,2527.8,6.23269]
["bitfinex","ETHUSD",1724899196452,3.0,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724899196649,3.0,2528.2,2527.9,3.95574]
["bitfinex","ETHUSD",1724899196850,3.0,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724899197086,3.632447,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724899197087,3.632447,2528.5,2528.0,7.91129]
["bitfinex","ETHUSD",1724899197306,0.632447,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1724899197480,4.95452,2528.8,2528.1,3.95543]
["bitfinex","ETHUSD",1724899197857,4.95452,2528.8,2528.2,3.95534]
["bitfinex","ETHUSD",1724899198061,1.0,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724899198262,2.132023,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724899198467,6.086493,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724899198763,6.086493,2528.8,2528.0,3.95561]
["bitfinex","ETHUSD",1724899198764,3.95479,2528.6,2528.0,3.95561]
["bitfinex","ETHUSD",1724899198980,0.395479,2528.5,2527.8,6.2327]
["bitfinex","ETHUSD",1724899199169,3.95507,2528.4,2527.8,6.2327]
["bitfinex","ETHUSD",1724899199367,3.95507,2528.4,2527.8,2.2768]
["bitfinex","ETHUSD",1724899199591,3.95507,2528.4,2527.6,3.95621]
["bitfinex","ETHUSD",1724899199752,0.4350549,2528.3,2527.7,3.95602]
["bitfinex","ETHUSD",1724899200187,0.4350549,2528.3,2527.5,2.4348]
["bitfinex","ETHUSD",1724899200388,4.50551,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724899200661,0.55,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724899200886,0.55,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1724899201193,7.50526,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724899201357,7.50526,2528.3,2527.6,4.0352969]
["bitfinex","ETHUSD",1724899201358,9.056928,2528.2,2527.6,4.0352969]
["bitfinex","ETHUSD",1724899201559,9.056928,2528.2,2527.6,3.95618]
["bitfinex","ETHUSD",1724899201753,9.056928,2528.2,2527.5,2.4348]
["bitfinex","ETHUSD",1724899201754,5.101438,2528.2,2527.5,6.39115]
["bitfinex","ETHUSD",1724899201996,1.146038,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724899202181,0.4696038,2528.1,2527.6,4.03528697]
["bitfinex","ETHUSD",1724899202386,0.4696038,2528.1,2527.6,3.95617]
["bitfinex","ETHUSD",1724899202587,4.4251738,2528.1,2527.6,3.95617]
["bitfinex","ETHUSD",1724899203055,3.55,2528.3,2527.8,3.95587]
["bitfinex","ETHUSD",1724899203257,3.9548,2528.6,2528.0,3.95563]
["bitfinex","ETHUSD",1724899203562,3.9548,2528.6,2528.0,4.35910418]
["bitfinex","ETHUSD",1724899203563,0.55,2528.5,2528.0,4.35910418]
["bitfinex","ETHUSD",1724899203762,0.55,2528.5,2528.0,3.95563]
["bitfinex","ETHUSD",1724899204094,0.55,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1724899204467,6.086553,2528.8,2528.2,3.95524]
["bitfinex","ETHUSD",1724899204468,2.132023,2528.8,2528.2,3.95524]
["bitfinex","ETHUSD",1724899204875,2.132023,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724899206410,3.9546,2528.7,2528.2,3.95524]
["bitfinex","ETHUSD",1724899207099,3.9546,2528.7,2528.0,3.95562]
["bitfinex","ETHUSD",1724899207100,3.9546,2528.7,2528.0,7.91118]
["bitfinex","ETHUSD",1724899207408,3.9546,2528.7,2528.0,3.95558]
["bitfinex","ETHUSD",1724899207904,3.95495,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1724899208070,3.9546,2528.7,2528.0,3.95558]
["bitfinex","ETHUSD",1724899208266,0.49546,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724899208680,0.49546,2528.6,2527.9,19.62887245]
["bitfinex","ETHUSD",1724899208681,3.95491,2528.5,2527.9,19.62887245]
["bitfinex","ETHUSD",1724899208914,3.95491,2528.5,2527.9,23.58470245]
["bitfinex","ETHUSD",1724899210812,0.49546,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724899210975,3.95469,2528.7,2528.1,7.91106]
["bitfinex","ETHUSD",1724899211171,4.95449,2528.8,2528.2,6.34158]
["bitfinex","ETHUSD",1724899211400,4.95449,2528.8,2528.2,6.42067864]
["bitfinex","ETHUSD",1724899211611,1.0,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724899211772,4.0,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724899212216,4.0,2528.8,2528.3,5.07191038]
["bitfinex","ETHUSD",1724899212426,1.0,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1724899212637,1.0,2528.8,2528.6,3.95467]
["bitfinex","ETHUSD",1724899212788,1.0,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724899212990,1.0,2528.8,2528.7,10.3232]
["bitfinex","ETHUSD",1724899213196,1.0,2528.8,2528.7,13.27121189]
["bitfinex","ETHUSD",1724899214424,1.0,2528.8,2528.5,19.62887245]
["bitfinex","ETHUSD",1724899214591,4.95447,2528.8,2528.5,19.62887245]
["bitfinex","ETHUSD",1724899214936,3.3994,2528.8,2528.0,0.3966]
["bitfinex","ETHUSD",1724899215141,3.3994,2528.8,2527.7,23.58492245]
["bitfinex","ETHUSD",1724899215142,3.95541,2528.2,2527.7,23.58492245]
["bitfinex","ETHUSD",1724899215628,3.95563,2528.1,2527.7,19.62887245]
["bitfinex","ETHUSD",1724899215832,3.95571,2528.0,2527.7,19.62887245]
["bitfinex","ETHUSD",1724899216790,3.95541,2528.2,2527.7,19.62887245]
["bitfinex","ETHUSD",1724899216791,3.95513,2528.4,2527.7,19.62887245]
["bitfinex","ETHUSD",1724899217032,3.95513,2528.4,2527.8,0.07911665]
["bitfinex","ETHUSD",1724899217234,3.95484,2528.6,2527.9,3.95576]
["bitfinex","ETHUSD",1724899217439,3.55,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1724899217742,3.95519,2528.4,2527.8,0.07911665]
["bitfinex","ETHUSD",1724899217916,3.95526,2528.3,2527.8,0.07911665]
["bitfinex","ETHUSD",1724899218246,3.95539,2528.2,2527.7,19.62887245]
["bitfinex","ETHUSD",1724899218742,7.91088,2528.2,2527.7,19.62887245]
["bitfinex","ETHUSD",1724899219037,3.95598,2527.9,2527.7,19.62887245]
["bitfinex","ETHUSD",1724899219221,3.95562,2528.1,2527.7,19.62887245]
["bitfinex","ETHUSD",1724899219599,3.95527,2528.3,2527.8,0.07911156]
["bitfinex","ETHUSD",1724899220202,3.95527,2528.3,2527.7,0.07911087]
["bitfinex","ETHUSD",1724899220850,3.95527,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724899221839,3.95527,2528.3,2527.7,0.07911087]
["bitfinex","ETHUSD",1724899222043,3.95527,2528.3,2527.6,6.30519]
["bitfinex","ETHUSD",1724899222044,3.95581,2528.0,2527.6,2.349]
["bitfinex","ETHUSD",1724899222462,3.95586,2527.9,2527.6,2.349]
["bitfinex","ETHUSD",1724899222752,2.4757,2528.3,2527.5,19.62887245]
["bitfinex","ETHUSD",1724899222948,3.95615,2527.8,2527.5,19.62887245]
["bitfinex","ETHUSD",1724899223609,3.95619,2527.7,2527.5,19.62887245]
["bitfinex","ETHUSD",1724899224052,3.95585,2527.9,2527.5,19.62887245]
["bitfinex","ETHUSD",1724899224053,7.91185,2527.9,2527.5,19.62887245]
["bitfinex","ETHUSD",1724899224245,3.95616,2527.7,2527.5,19.62887245]
["bitfinex","ETHUSD",1724899225839,3.95616,2527.7,2527.3,2.287]
["bitfinex","ETHUSD",1724899226242,3.95616,2527.7,2527.3,4.87426824]
["bitfinex","ETHUSD",1724899229747,5.148494,2528.2,2527.0,9.7804]
["bitfinex","ETHUSD",1724899229748,3.9565,2527.5,2527.0,9.7804]
["bitfinex","ETHUSD",1724899230059,3.95712,2527.1,2526.7,21.94927245]
["bitfinex","ETHUSD",1724899230216,3.95637,2527.6,2526.7,19.62887245]
["bitfinex","ETHUSD",1724899230217,3.95752,2526.9,2526.7,19.62887245]
["bitfinex","ETHUSD",1724899230419,3.95752,2526.9,2526.4,22.00447245]
["bitfinex","ETHUSD",1724899230721,3.95773,2526.7,2526.4,22.00447245]
["bitfinex","ETHUSD",1724899230924,3.95773,2526.7,2526.4,26.01940801]
["bitfinex","ETHUSD",1724899231326,3.95749,2526.9,2526.4,23.64380801]
["bitfinex","ETHUSD",1724899231751,3.95758,2526.8,2526.4,23.64380801]
["bitfinex","ETHUSD",1724899231956,4.05704485,2526.8,2526.4,23.64380801]
["bitfinex","ETHUSD",1724899232158,0.09946485,2526.8,2526.4,23.64380801]
["bitfinex","ETHUSD",1724899234265,0.09946485,2526.8,2526.5,0.98988403]
["bitfinex","ETHUSD",1724899234466,6.95656,2527.5,2526.7,3.95773]
["bitfinex","ETHUSD",1724899234760,0.64954116,2527.4,2526.8,0.07914016]
["bitfinex","ETHUSD",1724899234959,0.64954116,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724899236054,4.60619116,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724899236934,4.60619116,2527.4,2526.7,3.95773]
["bitfinex","ETHUSD",1724899236935,3.9568,2527.3,2526.7,3.95773]
["bitfinex","ETHUSD",1724899237269,3.9568,2527.3,2526.7,7.91537]
["bitfinex","ETHUSD",1724899237468,0.09966251,2527.2,2526.7,7.91528]
["bitfinex","ETHUSD",1724899237767,0.09966251,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1724899237923,0.09966251,2527.2,2526.8,6.95376525]
["bitfinex","ETHUSD",1724899238254,0.10041668,2527.1,2526.8,6.95376525]
["bitfinex","ETHUSD",1724899238457,3.9568,2527.3,2526.8,6.95376525]
["bitfinex","ETHUSD",1724899238702,0.1005204,2527.2,2526.8,6.95376525]
["bitfinex","ETHUSD",1724899238976,3.9568,2527.3,2526.8,6.95376525]
["bitfinex","ETHUSD",1724899239153,0.10041668,2527.1,2526.8,6.95376525]
["bitfinex","ETHUSD",1724899239336,0.1005204,2527.2,2526.8,6.95376525]
["bitfinex","ETHUSD",1724899239524,0.10031295,2527.0,2526.8,6.95376525]
["bitfinex","ETHUSD",1724899239858,0.10022209,2526.9,2526.8,6.95376525]
["bitfinex","ETHUSD",1724899240063,3.9568,2527.3,2526.8,6.95376525]
["bitfinex","ETHUSD",1724899240355,0.10053328,2527.2,2526.7,7.91527]
["bitfinex","ETHUSD",1724899240853,0.10053328,2527.2,2526.8,0.07914264]
["bitfinex","ETHUSD",1724899241063,0.55,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1724899241278,0.10065491,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1724899243291,0.10065491,2527.3,2527.1,3.95708]
["bitfinex","ETHUSD",1724899243488,0.10065491,2527.3,2527.1,4.748527]
["bitfinex","ETHUSD",1724899243701,0.10065491,2527.3,2527.1,3.95708]
["bitfinex","ETHUSD",1724899243980,3.95682,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1724899244192,4.05772687,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1724899245388,0.10077687,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1724899245557,0.10077687,2527.2,2526.7,6.65709965]
["bitfinex","ETHUSD",1724899245765,0.10077687,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1724899245969,0.10077687,2527.2,2526.7,10.61472965]
["bitfinex","ETHUSD",1724899246273,7.91372,2527.3,2526.7,6.65708965]
["bitfinex","ETHUSD",1724899246494,7.9137,2527.3,2526.7,6.65708965]
["bitfinex","ETHUSD",1724899246985,3.95682,2527.3,2526.7,6.65708965]
["bitfinex","ETHUSD",1724899247196,3.95682,2527.3,2526.7,10.61472965]
["bitfinex","ETHUSD",1724899247688,3.95682,2527.3,2526.7,6.65708965]
["bitfinex","ETHUSD",1724899247895,6.95658,2527.5,2526.6,19.62887245]
["bitfinex","ETHUSD",1724899247896,3.95734,2527.0,2526.6,19.62887245]
["bitfinex","ETHUSD",1724899248065,3.95757,2526.8,2526.6,19.62887245]
["bitfinex","ETHUSD",1724899248259,0.09996384,2526.7,2526.6,19.62887245]
["bitfinex","ETHUSD",1724899248585,3.95757,2526.8,2526.6,19.62887245]
["bitfinex","ETHUSD",1724899248799,0.09992517,2526.7,2526.0,25.91158245]
["bitfinex","ETHUSD",1724899248999,0.09992517,2526.7,2526.0,21.95277245]
["bitfinex","ETHUSD",1724899249000,3.95798,2526.6,2526.0,21.95277245]
["bitfinex","ETHUSD",1724899249207,3.95812,2526.5,2526.0,21.95277245]
["bitfinex","ETHUSD",1724899249499,4.05733654,2526.5,2526.0,21.95277245]
["bitfinex","ETHUSD",1724899250197,4.05733654,2526.5,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899250198,0.09921654,2526.5,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899250403,0.09921654,2526.5,2526.0,22.7336477]
["bitfinex","ETHUSD",1724899250701,3.95806,2526.5,2526.0,22.7336477]
["bitfinex","ETHUSD",1724899251792,3.95805,2526.5,2525.8,2.3705]
["bitfinex","ETHUSD",1724899252101,3.95846,2526.3,2525.8,2.3705]
["bitfinex","ETHUSD",1724899252406,0.09818229,2526.2,2525.8,2.3705]
["bitfinex","ETHUSD",1724899252710,0.55,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1724899252909,0.09830051,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724899253070,3.95732,2527.0,2526.1,0.0791686]
["bitfinex","ETHUSD",1724899253071,7.91502,2526.9,2526.1,0.0791686]
["bitfinex","ETHUSD",1724899253271,3.09983494,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724899253598,3.09983494,2526.8,2526.1,4.0376786]
["bitfinex","ETHUSD",1724899253599,0.55,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1724899254019,0.09962743,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1724899254485,0.09962743,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1724899254686,0.09962743,2526.6,2526.2,4.75810636]
["bitfinex","ETHUSD",1724899254887,0.09962743,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724899256524,0.09962743,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1724899257414,4.05752743,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1724899257631,0.09962743,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1724899258901,0.09962743,2526.6,2526.1,7.99624362]
["bitfinex","ETHUSD",1724899259094,0.09962743,2526.6,2526.1,10.78246023]
["bitfinex","ETHUSD",1724899259295,0.09962743,2526.6,2526.1,6.74472661]
["bitfinex","ETHUSD",1724899259987,0.09962743,2526.6,2526.1,10.70330661]
["bitfinex","ETHUSD",1724899260193,0.09962743,2526.6,2526.1,6.74472661]
["bitfinex","ETHUSD",1724899261030,2.4714,2526.5,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899261471,0.09852639,2526.4,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899261758,2.4714,2526.5,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899261759,3.95844,2526.3,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899262063,0.09831452,2526.2,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899262370,3.55,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1724899262727,7.50777,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1724899263165,4.50777,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1724899263666,3.95788,2526.6,2526.0,31.88949969]
["bitfinex","ETHUSD",1724899263862,0.55,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724899264063,0.55,2526.5,2526.0,27.93076969]
["bitfinex","ETHUSD",1724899264064,0.55,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1724899264268,0.55,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1724899264571,1.633735,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1724899264860,0.09872962,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1724899265079,0.55,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1724899265265,0.09852209,2526.4,2526.2,3.95849]
["bitfinex","ETHUSD",1724899265441,0.09852209,2526.4,2526.0,23.58756245]
["bitfinex","ETHUSD",1724899265643,3.95858,2526.2,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899265849,0.09821072,2526.1,2526.0,19.62887245]
["bitfinex","ETHUSD",1724899266155,0.09821072,2526.1,2525.8,19.62887245]
["bitfinex","ETHUSD",1724899266754,0.09821072,2526.1,2525.8,23.58798245]
["bitfinex","ETHUSD",1724899267063,8.46633,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724899267265,0.09852209,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724899267435,0.55,2526.3,2525.8,23.58790245]
["bitfinex","ETHUSD",1724899267644,0.09831452,2526.2,2525.8,23.58790245]
["bitfinex","ETHUSD",1724899267966,0.55,2526.3,2525.8,23.58790245]
["bitfinex","ETHUSD",1724899268268,0.09831452,2526.2,2525.8,23.58790245]
["bitfinex","ETHUSD",1724899268440,0.55,2526.3,2525.8,23.58790245]
["bitfinex","ETHUSD",1724899268636,0.09831452,2526.2,2525.8,23.58790245]
["bitfinex","ETHUSD",1724899268887,4.50836,2526.3,2525.8,23.58790245]
["bitfinex","ETHUSD",1724899269092,0.09831452,2526.2,2525.8,23.58790245]
["bitfinex","ETHUSD",1724899269275,4.50836,2526.3,2525.8,27.54692245]
["bitfinex","ETHUSD",1724899269473,0.09831452,2526.2,2525.8,31.04761469]
["bitfinex","ETHUSD",1724899269675,0.55,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1724899269979,0.09831452,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724899270480,0.09816848,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724899270802,0.55,2526.4,2526.1,3.95867]
["bitfinex","ETHUSD",1724899270998,0.09816848,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724899271203,0.55,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1724899271389,0.09817705,2526.2,2526.1,5.46279735]
["bitfinex","ETHUSD",1724899271586,0.55,2526.6,2526.1,5.46279735]
["bitfinex","ETHUSD",1724899271787,0.09828817,2526.2,2526.1,5.46279735]
["bitfinex","ETHUSD",1724899271985,0.55,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1724899272293,0.0985995,2526.5,2526.2,3.95847]
["bitfinex","ETHUSD",1724899272508,0.0985995,2526.5,2526.2,6.86348898]
["bitfinex","ETHUSD",1724899272730,0.0985995,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724899273044,0.0985995,2526.5,2526.4,7.99555856]
["bitfinex","ETHUSD",1724899273224,4.233755,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1724899273433,8.190425,2527.4,2526.8,7.91494]
["bitfinex","ETHUSD",1724899273601,4.05652958,2527.3,2526.6,3.95775]
["bitfinex","ETHUSD",1724899273800,3.95703,2527.2,2526.6,3.95775]
["bitfinex","ETHUSD",1724899274032,3.95711,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1724899274349,0.09577492,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724899274501,0.09577492,2527.1,2526.6,7.91551]
["bitfinex","ETHUSD",1724899274701,0.09577492,2527.1,2526.6,7.91555]
["bitfinex","ETHUSD",1724899275198,0.09577492,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724899275640,0.09577492,2527.1,2526.8,3.95746]
["bitfinex","ETHUSD",1724899276301,3.95682,2527.3,2526.7,2.4155]
["bitfinex","ETHUSD",1724899276555,0.09596539,2527.2,2526.6,7.91554]
["bitfinex","ETHUSD",1724899276837,3.95729,2527.0,2526.4,6.3736]
["bitfinex","ETHUSD",1724899277043,3.95729,2527.0,2526.4,7.3014619]
["bitfinex","ETHUSD",1724899277204,0.09565424,2526.9,2526.4,7.3014619]
["bitfinex","ETHUSD",1724899278749,0.09565424,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724899279107,0.09565424,2526.9,2526.5,4.0371807]
["bitfinex","ETHUSD",1724899279318,3.95705,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724899279511,0.64538978,2527.1,2526.6,5.09169626]
["bitfinex","ETHUSD",1724899280817,0.64538978,2527.1,2526.6,5.09163626]
["bitfinex","ETHUSD",1724899281536,4.60250978,2527.1,2526.6,1.13384626]
["bitfinex","ETHUSD",1724899281748,4.60250978,2527.1,2526.4,6.37361]
["bitfinex","ETHUSD",1724899281749,3.95726,2527.0,2526.4,6.37361]
["bitfinex","ETHUSD",1724899282341,3.95726,2527.0,2526.4,10.33172]
["bitfinex","ETHUSD",1724899282944,3.95726,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1724899283245,0.09463117,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1724899283611,0.09463117,2526.9,2526.4,6.37361]
["bitfinex","ETHUSD",1724899283859,0.09463117,2526.9,2526.5,0.07915071]
["bitfinex","ETHUSD",1724899284637,0.09463117,2526.9,2526.5,4.03713071]
["bitfinex","ETHUSD",1724899285201,0.09463117,2526.9,2526.5,0.07915071]
["bitfinex","ETHUSD",1724899285407,0.09463117,2526.9,2526.4,11.364873]
["bitfinex","ETHUSD",1724899286150,0.09463117,2526.9,2526.5,3.95799]
["bitfinex","ETHUSD",1724899286449,0.09463117,2526.9,2526.5,4.0371407]
["bitfinex","ETHUSD",1724899286611,0.09463117,2526.9,2526.5,0.0791507]
["bitfinex","ETHUSD",1724899286802,0.09463117,2526.9,2526.4,11.364863]
["bitfinex","ETHUSD",1724899287003,0.09463117,2526.9,2526.4,7.406763]
["bitfinex","ETHUSD",1724899287220,4.05205117,2526.9,2526.4,7.406763]
["bitfinex","ETHUSD",1724899287705,4.05205117,2526.9,2526.4,4.991263]
["bitfinex","ETHUSD",1724899287941,4.05205117,2526.9,2526.2,31.04728245]
["bitfinex","ETHUSD",1724899287942,3.95792,2526.6,2526.2,27.08887245]
["bitfinex","ETHUSD",1724899288113,3.95792,2526.6,2526.1,25.98703245]
["bitfinex","ETHUSD",1724899288531,3.95758,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1724899289044,2.8286,2527.1,2526.4,3.95813]
["bitfinex","ETHUSD",1724899289243,0.55,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724899289408,0.55,2527.1,2526.6,7.9156]
["bitfinex","ETHUSD",1724899289944,10.540395,2527.4,2526.8,6.28427]
["bitfinex","ETHUSD",1724899289945,3.95681,2527.3,2526.8,6.28427]
["bitfinex","ETHUSD",1724899290147,3.95674,2527.4,2526.8,6.28427]
["bitfinex","ETHUSD",1724899290442,0.09541088,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724899290645,7.05237171,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1724899291636,0.09550171,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1724899291813,6.9564,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724899292016,0.09566856,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1724899292245,10.91286,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724899292559,3.95648,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724899292910,7.91061773,2527.6,2527.0,7.9144]
["bitfinex","ETHUSD",1724899293226,0.55,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724899294026,0.09587599,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724899294747,0.09587599,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724899294950,0.09587599,2527.4,2527.1,6.43428]
["bitfinex","ETHUSD",1724899295186,0.09587599,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724899295475,0.09587599,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724899295778,6.2363,2528.0,2527.1,7.48120672]
["bitfinex","ETHUSD",1724899295779,7.91224,2527.8,2527.1,7.48120672]
["bitfinex","ETHUSD",1724899296071,0.791224,2527.7,2527.1,6.43415]
["bitfinex","ETHUSD",1724899296369,3.95649,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1724899296578,3.95641,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1724899296875,0.08268947,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1724899297038,4.03928318,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1724899297235,0.08258575,2527.3,2526.9,3.9573]
["bitfinex","ETHUSD",1724899297439,3.95649,2527.5,2526.9,7.91463]
["bitfinex","ETHUSD",1724899297643,0.08248203,2527.2,2527.0,3.9572]
["bitfinex","ETHUSD",1724899297843,7.91281,2527.6,2527.0,3.9572]
["bitfinex","ETHUSD",1724899298063,1.341281,2527.5,2527.0,3.9572]
["bitfinex","ETHUSD",1724899298372,3.95664,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1724899298578,4.03974306,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1724899298778,0.08310306,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1724899298980,0.08310306,2527.4,2526.9,4.03643911]
["bitfinex","ETHUSD",1724899299147,0.08310306,2527.4,2527.2,3.95692]
["bitfinex","ETHUSD",1724899299352,10.19282,2527.8,2527.1,7.91399]
["bitfinex","ETHUSD",1724899299568,0.08215125,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724899299871,0.55,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1724899300091,0.0823734,2527.3,2527.2,10.39108]
["bitfinex","ETHUSD",1724899300259,3.0,2527.9,2527.4,3.95657]
["bitfinex","ETHUSD",1724899300581,0.08289195,2527.8,2527.5,4.03549687]
["bitfinex","ETHUSD",1724899300767,10.19154,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1724899300768,3.0,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1724899300965,0.08278826,2527.7,2527.6,3.9563]
["bitfinex","ETHUSD",1724899301169,7.91034,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1724899301349,7.91034,2528.4,2527.7,2.4772]
["bitfinex","ETHUSD",1724899301350,3.95525,2528.3,2527.7,2.4772]
["bitfinex","ETHUSD",1724899301548,4.974344,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1724899301775,4.974344,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1724899302184,6.23552,2528.5,2527.9,3.95581]
["bitfinex","ETHUSD",1724899302353,6.23552,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1724899302690,6.23552,2528.5,2527.9,7.91152]
["bitfinex","ETHUSD",1724899303071,6.23552,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1724899303275,3.95507,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724899304848,0.08321563,2528.3,2527.9,7.91152]
["bitfinex","ETHUSD",1724899305049,0.08321563,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1724899305360,0.08321563,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724899305761,6.95464,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1724899305948,0.08386578,2528.3,2528.0,3.95556]
["bitfinex","ETHUSD",1724899306148,1.878218,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1724899306452,0.08407307,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1724899306647,0.08407307,2528.5,2528.2,3.95526]
["bitfinex","ETHUSD",1724899306871,0.08407307,2528.5,2528.3,3.95512]
["bitfinex","ETHUSD",1724899307255,3.0,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1724899307454,0.08414157,2528.4,2528.3,3.95512]
["bitfinex","ETHUSD",1724899307654,3.0,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1724899307867,0.08414157,2528.4,2528.3,3.95512]
["bitfinex","ETHUSD",1724899308064,7.90845,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1724899308361,1.10850098,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724899308695,5.06281098,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724899308990,4.50445,2528.8,2528.2,6.28403]
["bitfinex","ETHUSD",1724899309188,6.33,2528.6,2528.0,23.58446245]
["bitfinex","ETHUSD",1724899309394,4.58799,2528.5,2528.0,19.62887245]
["bitfinex","ETHUSD",1724899309682,4.6721118,2528.5,2528.0,19.62887245]
["bitfinex","ETHUSD",1724899310253,0.7171218,2528.5,2528.0,23.58450245]
["bitfinex","ETHUSD",1724899310456,0.0841218,2528.5,2528.0,23.58450245]
["bitfinex","ETHUSD",1724899312001,0.0841218,2528.5,2528.0,3.95563]
["bitfinex","ETHUSD",1724899312563,0.0841218,2528.5,2528.1,7.91104]
["bitfinex","ETHUSD",1724899312789,0.0841218,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1724899312978,0.0841218,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1724899313365,3.95462,2528.7,2528.1,3.95546]
["bitfinex","ETHUSD",1724899313560,0.55,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1724899313798,0.55,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724899313999,0.55,2528.6,2528.1,7.9109]
["bitfinex","ETHUSD",1724899314175,0.55,2528.6,2528.2,3.95534]
["bitfinex","ETHUSD",1724899314501,1.5166325,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1724899315188,6.707155,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724899315386,3.55,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724899315898,0.08428568,2528.7,2528.5,3.95489]
["bitfinex","ETHUSD",1724899316275,0.08428568,2528.7,2528.3,7.91022]
["bitfinex","ETHUSD",1724899316875,0.55,2528.8,2528.3,7.91022]
["bitfinex","ETHUSD",1724899317195,0.08426279,2528.7,2528.3,7.91022]
["bitfinex","ETHUSD",1724899317374,0.08426279,2528.7,2528.4,3.95501]
["bitfinex","ETHUSD",1724899317570,0.55,2528.8,2528.4,3.95501]
["bitfinex","ETHUSD",1724899317790,0.08415915,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724899317990,3.95422,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724899318228,0.08415915,2528.6,2528.5,3.95482]
["bitfinex","ETHUSD",1724899318510,0.08415915,2528.6,2528.5,4.03391164]
["bitfinex","ETHUSD",1724899318711,6.95401,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724899319291,3.0,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724899319502,0.08457365,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1724899319708,0.08457365,2529.0,2528.6,7.90938]
["bitfinex","ETHUSD",1724899319894,0.08457365,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1724899320224,0.08457365,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724899320516,6.20446,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724899320675,6.20446,2529.6,2529.0,3.95399]
["bitfinex","ETHUSD",1724899320877,0.820446,2529.5,2529.0,3.95399]
["bitfinex","ETHUSD",1724899321283,0.820446,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1724899321504,0.820446,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1724899321711,3.95297,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1724899322126,7.90595,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1724899322330,2.2512,2529.5,2528.8,6.37367]
["bitfinex","ETHUSD",1724899322532,6.20467,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1724899322729,1.0438425,2529.4,2528.8,6.37367]
["bitfinex","ETHUSD",1724899322929,4.9974525,2529.4,2528.8,6.37367]
["bitfinex","ETHUSD",1724899323086,0.08518887,2529.3,2528.8,6.37367]
["bitfinex","ETHUSD",1724899323827,4.03884887,2529.3,2528.8,6.37367]
["bitfinex","ETHUSD",1724899324715,4.03884887,2529.3,2528.5,9.8793]
["bitfinex","ETHUSD",1724899324716,3.95423,2529.0,2528.5,9.8793]
["bitfinex","ETHUSD",1724899324926,3.95423,2529.0,2528.5,6.3741]
["bitfinex","ETHUSD",1724899325232,3.95423,2529.0,2528.5,2.4193]
["bitfinex","ETHUSD",1724899325829,3.95423,2529.0,2528.5,6.37415]
["bitfinex","ETHUSD",1724899325993,8.96610914,2529.2,2528.5,6.37415]
["bitfinex","ETHUSD",1724899326194,0.9051298,2529.1,2528.5,6.37415]
["bitfinex","ETHUSD",1724899326527,4.8591398,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1724899326734,0.08503762,2529.0,2528.6,3.95472]
["bitfinex","ETHUSD",1724899327394,4.03918762,2529.0,2528.5,2.4193]
["bitfinex","ETHUSD",1724899327733,5.03482128,2529.0,2528.5,2.4193]
["bitfinex","ETHUSD",1724899328231,8.98904128,2529.0,2528.5,2.4193]
["bitfinex","ETHUSD",1724899328403,5.03482128,2529.0,2528.5,2.4193]
["bitfinex","ETHUSD",1724899328731,3.95445,2528.8,2528.4,19.62887245]
["bitfinex","ETHUSD",1724899328977,5.09671713,2528.8,2528.4,19.62887245]
["bitfinex","ETHUSD",1724899329235,0.08472679,2528.7,2528.4,19.62887245]
["bitfinex","ETHUSD",1724899329434,3.95493,2528.5,2528.2,2.2638]
["bitfinex","ETHUSD",1724899329591,0.08527024,2528.6,2528.2,2.2638]
["bitfinex","ETHUSD",1724899329790,0.085063,2528.4,2528.2,6.21913]
["bitfinex","ETHUSD",1724899330141,3.95471,2528.7,2528.2,6.21913]
["bitfinex","ETHUSD",1724899330348,4.85984171,2528.7,2528.2,6.21913]
["bitfinex","ETHUSD",1724899330546,0.08524874,2528.6,2528.2,6.21913]
["bitfinex","ETHUSD",1724899331037,0.08524874,2528.6,2528.2,6.21909]
["bitfinex","ETHUSD",1724899331238,0.08524874,2528.6,2528.2,10.17438]
["bitfinex","ETHUSD",1724899331447,0.08524874,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1724899332456,0.08524874,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724899332762,0.99563366,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724899332950,0.08505967,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724899333153,0.73831637,2528.9,2528.6,3.95472]
["bitfinex","ETHUSD",1724899333352,0.73831637,2528.9,2528.6,7.90944]
["bitfinex","ETHUSD",1724899333537,0.73831637,2528.9,2528.6,3.95472]
["bitfinex","ETHUSD",1724899333741,0.73831637,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1724899333939,0.08521095,2528.8,2528.6,3.95467]
["bitfinex","ETHUSD",1724899335662,10.90817,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1724899335835,10.90817,2529.1,2528.2,6.2191]
["bitfinex","ETHUSD",1724899335836,3.95462,2528.7,2528.2,6.2191]
["bitfinex","ETHUSD",1724899336042,6.21039,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1724899336252,0.55,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724899336765,0.55,2528.8,2528.4,3.95502]
["bitfinex","ETHUSD",1724899336956,5.045037,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724899337131,0.55,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1724899337545,0.08521095,2528.8,2528.5,7.90965]
["bitfinex","ETHUSD",1724899337742,0.08521095,2528.8,2528.6,3.95465]
["bitfinex","ETHUSD",1724899338062,1.090817,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724899338270,0.08513748,2528.7,2528.6,3.95465]
["bitfinex","ETHUSD",1724899338472,1.090817,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724899338772,0.08513748,2528.7,2528.6,3.95465]
["bitfinex","ETHUSD",1724899338926,1.090817,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724899339125,0.08513748,2528.7,2528.6,3.95465]
["bitfinex","ETHUSD",1724899339323,1.090817,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724899339565,0.08513748,2528.7,2528.6,3.95465]
["bitfinex","ETHUSD",1724899340022,1.090817,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724899340228,0.08513748,2528.7,2528.6,3.95465]
["bitfinex","ETHUSD",1724899340457,1.090817,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724899340621,0.08513748,2528.7,2528.6,3.95465]
["bitfinex","ETHUSD",1724899340823,1.090817,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724899341047,0.08513748,2528.7,2528.6,3.95465]
["bitfinex","ETHUSD",1724899341248,1.090817,2529.0,2528.5,0.07908958]
["bitfinex","ETHUSD",1724899341447,0.08513748,2528.7,2528.3,4.03419964]
["bitfinex","ETHUSD",1724899341652,5.3087717,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1724899341875,0.08503387,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1724899342074,5.3087717,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1724899342362,0.08493025,2528.5,2528.4,3.95505]
["bitfinex","ETHUSD",1724899342570,5.3087717,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1724899342763,0.08493025,2528.5,2528.3,7.98933964]
["bitfinex","ETHUSD",1724899342929,5.3087717,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1724899343425,1.3544817,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1724899343625,6.95408,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1724899344139,3.95374,2529.3,2528.7,2.289]
["bitfinex","ETHUSD",1724899344341,6.31596,2529.5,2528.8,4.03341106]
["bitfinex","ETHUSD",1724899344554,3.95374,2529.3,2528.8,4.03341106]
["bitfinex","ETHUSD",1724899345073,0.08570568,2529.2,2528.9,3.9542]
["bitfinex","ETHUSD",1724899345244,3.95346,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1724899345452,0.08557494,2529.1,2529.0,3.95401]
["bitfinex","ETHUSD",1724899345671,5.244118,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1724899345973,0.08561931,2529.1,2529.0,3.95401]
["bitfinex","ETHUSD",1724899346169,5.244118,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1724899346683,0.08595151,2529.4,2529.0,3.95401]
["bitfinex","ETHUSD",1724899347133,0.08595151,2529.4,2528.9,0.07907485]
["bitfinex","ETHUSD",1724899347466,4.57259846,2529.4,2528.9,0.07907485]
["bitfinex","ETHUSD",1724899347666,4.57259846,2529.4,2528.8,3.95431]
["bitfinex","ETHUSD",1724899347892,0.08595151,2529.4,2528.8,4.03338546]
["bitfinex","ETHUSD",1724899348053,0.08595151,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1724899349492,0.08595151,2529.4,2528.9,0.07907544]
["bitfinex","ETHUSD",1724899349998,3.95369,2529.3,2528.9,0.07907544]
["bitfinex","ETHUSD",1724899350346,0.08597665,2529.2,2528.9,0.07907544]
["bitfinex","ETHUSD",1724899350586,3.95369,2529.3,2528.9,0.07907544]
["bitfinex","ETHUSD",1724899350787,0.08597665,2529.2,2528.9,0.07907544]
["bitfinex","ETHUSD",1724899350958,7.90744,2529.3,2528.9,0.07907544]
["bitfinex","ETHUSD",1724899351296,3.95407,2529.1,2528.7,2.289]
["bitfinex","ETHUSD",1724899351485,0.08597665,2529.2,2528.8,0.07907964]
["bitfinex","ETHUSD",1724899351664,0.08576089,2529.0,2528.8,0.07907964]
["bitfinex","ETHUSD",1724899351852,3.95391,2529.2,2528.7,2.289]
["bitfinex","ETHUSD",1724899352052,0.0856616,2528.9,2528.7,2.289]
["bitfinex","ETHUSD",1724899352291,3.95402,2529.1,2528.7,2.289]
["bitfinex","ETHUSD",1724899352794,0.08576519,2529.0,2528.7,2.289]
["bitfinex","ETHUSD",1724899353295,3.95439,2528.9,2528.5,7.46]
["bitfinex","ETHUSD",1724899353488,7.9944916,2528.9,2528.5,7.46]
["bitfinex","ETHUSD",1724899353696,3.95448,2528.8,2528.4,21.90877245]
["bitfinex","ETHUSD",1724899353987,4.040038,2528.8,2528.4,21.90877245]
["bitfinex","ETHUSD",1724899355810,3.9546,2528.7,2528.4,21.90877245]
["bitfinex","ETHUSD",1724899355990,0.08535078,2528.6,2528.4,21.90877245]
["bitfinex","ETHUSD",1724899357810,4.04015078,2528.6,2528.4,19.62887245]
["bitfinex","ETHUSD",1724899358218,0.08535078,2528.6,2528.4,19.62887245]
["bitfinex","ETHUSD",1724899359223,0.08535078,2528.6,2528.4,22.04957064]
["bitfinex","ETHUSD",1724899359518,0.08535078,2528.6,2528.5,6.40460373]
["bitfinex","ETHUSD",1724899359688,3.95441,2528.9,2528.5,22.07856618]
["bitfinex","ETHUSD",1724899359888,3.95441,2528.9,2528.5,21.99947245]
["bitfinex","ETHUSD",1724899360116,0.08530854,2528.8,2528.5,21.99947245]
["bitfinex","ETHUSD",1724899360923,3.95469,2528.7,2528.5,19.62887245]
["bitfinex","ETHUSD",1724899361288,0.08510132,2528.6,2528.5,19.62887245]
["bitfinex","ETHUSD",1724899362478,3.95456,2528.8,2528.5,19.62887245]
["bitfinex","ETHUSD",1724899362716,0.08510132,2528.6,2528.5,19.62887245]
["bitfinex","ETHUSD",1724899362903,6.95387,2529.2,2528.5,19.62887245]
["bitfinex","ETHUSD",1724899362904,6.95383,2529.2,2528.6,2.3924]
["bitfinex","ETHUSD",1724899363108,6.95383,2529.2,2528.6,2.47148212]
["bitfinex","ETHUSD",1724899363419,0.08530008,2529.1,2528.6,2.47148212]
["bitfinex","ETHUSD",1724899363618,4.03940008,2529.1,2528.6,2.47148212]
["bitfinex","ETHUSD",1724899363933,4.03940008,2529.1,2528.6,3.93113498]
["bitfinex","ETHUSD",1724899364624,4.03940008,2529.1,2528.6,7.88588498]
["bitfinex","ETHUSD",1724899365123,0.08530008,2529.1,2528.7,3.95454]
["bitfinex","ETHUSD",1724899365714,0.08530008,2529.1,2528.6,7.80672286]
["bitfinex","ETHUSD",1724899366122,0.08530008,2529.1,2528.6,11.84047507]
["bitfinex","ETHUSD",1724899366417,0.08530008,2529.1,2528.7,3.95455]
["bitfinex","ETHUSD",1724899366622,0.08530008,2529.1,2528.7,5.14130749]
["bitfinex","ETHUSD",1724899367405,0.08530008,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1724899367717,3.0,2529.3,2528.8,4.03341746]
["bitfinex","ETHUSD",1724899367887,0.08527823,2529.0,2528.8,3.95434]
["bitfinex","ETHUSD",1724899368089,6.95367,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724899368324,0.08517463,2528.9,2528.8,3.95434]
["bitfinex","ETHUSD",1724899368543,6.95367,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724899368688,0.08517463,2528.9,2528.8,3.95434]
["bitfinex","ETHUSD",1724899368883,6.95367,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724899369116,0.08517463,2528.9,2528.8,3.95434]
["bitfinex","ETHUSD",1724899369325,6.95367,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724899369789,3.95409,2529.1,2528.6,6.34706]
["bitfinex","ETHUSD",1724899370133,0.08527823,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1724899370926,4.03941823,2529.0,2528.5,0.07908687]
["bitfinex","ETHUSD",1724899371223,4.03941823,2529.0,2528.4,10.22583]
["bitfinex","ETHUSD",1724899371433,4.03941823,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1724899372813,6.46421823,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1724899373013,7.1985636,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1724899373333,3.2444236,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1724899373488,0.08527823,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1724899375039,3.95462,2528.7,2528.4,19.62887245]
["bitfinex","ETHUSD",1724899375388,0.08480353,2528.6,2528.4,19.62887245]
["bitfinex","ETHUSD",1724899375588,3.95491,2528.5,2528.4,19.62887245]
["bitfinex","ETHUSD",1724899375831,3.95507,2528.4,2528.3,19.62887245]
["bitfinex","ETHUSD",1724899376039,3.95507,2528.4,2527.7,19.62887245]
["bitfinex","ETHUSD",1724899376040,3.95547,2528.2,2527.7,19.62887245]
["bitfinex","ETHUSD",1724899376339,3.95554,2528.1,2527.7,19.62887245]
["bitfinex","ETHUSD",1724899376491,3.95612,2527.8,2527.3,2.2537]
["bitfinex","ETHUSD",1724899376691,0.63416438,2528.0,2527.3,2.95388275]
["bitfinex","ETHUSD",1724899376927,0.0838533,2527.7,2527.6,15.88426117]
["bitfinex","ETHUSD",1724899377228,10.36937,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1724899377229,8.17642117,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1724899377438,3.95494,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1724899377591,4.650574,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1724899378225,0.695494,2528.4,2527.8,4.03501998]
["bitfinex","ETHUSD",1724899378405,0.08418283,2528.3,2527.8,4.03501998]
["bitfinex","ETHUSD",1724899379036,0.08418283,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1724899379443,3.95494,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1724899379638,0.08407917,2528.2,2528.0,7.91128]
["bitfinex","ETHUSD",1724899379817,4.50478,2528.6,2528.0,7.91128]
["bitfinex","ETHUSD",1724899380022,0.08445037,2528.5,2528.0,7.91128]
["bitfinex","ETHUSD",1724899380202,4.03936037,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724899381220,3.95515,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1724899381399,3.95515,2528.4,2527.8,7.9118]
["bitfinex","ETHUSD",1724899381400,2.52534307,2528.3,2527.8,7.9118]
["bitfinex","ETHUSD",1724899381597,2.52534307,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1724899381796,3.9555,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1724899381999,0.08401853,2528.1,2527.6,4.03530642]
["bitfinex","ETHUSD",1724899382698,0.08401853,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724899383221,0.08391485,2528.0,2527.7,3.95607]
["bitfinex","ETHUSD",1724899383536,7.43989031,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724899383743,0.55,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724899383908,4.50484,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1724899384115,7.50484,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1724899384312,7.50484,2528.6,2528.0,3.95479358]
["bitfinex","ETHUSD",1724899384513,1.39855958,2528.5,2528.0,3.95479358]
["bitfinex","ETHUSD",1724899384914,1.39855958,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724899385599,0.08427788,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724899385799,0.08427788,2528.4,2528.0,3.95479358]
["bitfinex","ETHUSD",1724899389953,0.08427788,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724899390246,7.90849,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1724899390745,3.95422,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1724899391131,3.95421,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1724899391630,6.60605581,2529.1,2528.6,3.9546]
["bitfinex","ETHUSD",1724899391631,2.3783,2529.1,2528.6,3.9546]
["bitfinex","ETHUSD",1724899391943,4.649287,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1724899392245,0.7649287,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1724899392965,0.08221037,2529.0,2528.7,3.95451]
["bitfinex","ETHUSD",1724899393148,0.08221037,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724899393355,0.08221037,2529.0,2528.6,3.9546]
["bitfinex","ETHUSD",1724899393925,2.2582,2528.8,2528.1,6.37793]
["bitfinex","ETHUSD",1724899394128,2.2582,2528.8,2528.1,10.39286556]
["bitfinex","ETHUSD",1724899394339,0.08181085,2528.7,2528.2,0.07909701]
["bitfinex","ETHUSD",1724899394561,0.08181085,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1724899394725,0.08181085,2528.7,2528.3,7.9104]
["bitfinex","ETHUSD",1724899394926,3.95455,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724899395164,0.08170723,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1724899395464,4.76990692,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724899395465,0.08160361,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1724899395664,4.76990692,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724899395874,0.08149998,2528.4,2528.3,3.9552]
["bitfinex","ETHUSD",1724899396024,3.95455,2528.8,2528.3,7.91032]
["bitfinex","ETHUSD",1724899396229,0.08181085,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1724899396458,0.55,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1724899396637,0.08170723,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1724899396843,0.55,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1724899397173,0.08191445,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1724899397557,0.08191445,2528.8,2528.5,2.3045]
["bitfinex","ETHUSD",1724899397957,3.95392,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1724899398159,10.90722,2529.4,2528.7,3.95451]
["bitfinex","ETHUSD",1724899398477,3.0,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1724899398636,1.390722,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1724899398973,6.95368,2529.3,2528.7,7.90901]
["bitfinex","ETHUSD",1724899399274,3.0,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724899400136,0.08253963,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1724899400336,3.0,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724899400543,0.08243606,2529.1,2528.9,3.95418]
["bitfinex","ETHUSD",1724899400744,4.36519558,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724899400980,0.08233247,2529.0,2528.9,3.95418]
["bitfinex","ETHUSD",1724899401160,3.95326,2529.6,2528.9,3.95418]
["bitfinex","ETHUSD",1724899401161,5.95306,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724899401356,3.0,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1724899402302,2.0,2529.7,2529.4,3.95335]
["bitfinex","ETHUSD",1724899402848,2.0,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724899403047,2.0,2529.7,2529.5,6.24144]
["bitfinex","ETHUSD",1724899403677,0.08365342,2529.6,2529.5,6.24144]
["bitfinex","ETHUSD",1724899405255,0.08365342,2529.6,2529.5,11.22218902]
["bitfinex","ETHUSD",1724899405454,2.0,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724899405899,2.0,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1724899406950,2.0,2529.7,2529.3,7.90706]
["bitfinex","ETHUSD",1724899407266,0.08078823,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724899407795,0.08078823,2529.6,2529.4,3.95341]
["bitfinex","ETHUSD",1724899408677,0.08078823,2529.6,2529.3,7.90707]
["bitfinex","ETHUSD",1724899410662,0.08078823,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724899410884,0.08078823,2529.6,2529.3,7.90708]
["bitfinex","ETHUSD",1724899411397,0.08078823,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724899412388,0.08078823,2529.6,2529.2,19.62887245]
["bitfinex","ETHUSD",1724899412790,7.90688,2529.5,2529.2,19.62887245]
["bitfinex","ETHUSD",1724899413087,0.08084768,2529.4,2529.2,19.62887245]
["bitfinex","ETHUSD",1724899413289,0.08084768,2529.4,2528.9,31.04306245]
["bitfinex","ETHUSD",1724899413654,4.03443768,2529.4,2528.9,31.04306245]
["bitfinex","ETHUSD",1724899413992,4.03443768,2529.4,2528.7,7.81899]
["bitfinex","ETHUSD",1724899413993,3.95383,2529.2,2528.7,7.81899]
["bitfinex","ETHUSD",1724899414287,0.0804768,2529.1,2528.7,3.86449]
["bitfinex","ETHUSD",1724899414586,0.0804768,2529.1,2528.6,9.8931]
["bitfinex","ETHUSD",1724899414795,3.95455,2528.8,2528.5,19.62887245]
["bitfinex","ETHUSD",1724899414952,3.95455,2528.8,2528.2,7.46]
["bitfinex","ETHUSD",1724899415151,0.08001944,2528.7,2528.3,7.98944696]
["bitfinex","ETHUSD",1724899415365,4.50423,2529.0,2528.3,4.03423696]
["bitfinex","ETHUSD",1724899415576,4.50423,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1724899415773,0.08012347,2528.9,2528.5,3.95487]
["bitfinex","ETHUSD",1724899416054,0.08012347,2528.9,2528.5,10.28804]
["bitfinex","ETHUSD",1724899416775,0.08012347,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1724899416987,0.08012347,2528.9,2528.5,10.28799]
["bitfinex","ETHUSD",1724899417563,0.08012347,2528.9,2528.5,6.33312]
["bitfinex","ETHUSD",1724899418180,0.08012347,2528.9,2528.5,10.28795]
["bitfinex","ETHUSD",1724899419594,0.08012347,2528.9,2528.5,6.33312]
["bitfinex","ETHUSD",1724899419776,0.53853382,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724899420251,0.53853382,2528.9,2528.5,7.90965]
["bitfinex","ETHUSD",1724899420453,0.53853382,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1724899420653,0.08012347,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1724899421088,0.08012347,2528.9,2528.7,3.95451]
["bitfinex","ETHUSD",1724899421300,10.3051,2529.4,2528.8,3.95444]
["bitfinex","ETHUSD",1724899421469,7.50367,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1724899421669,1.385517,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724899421877,1.385517,2529.2,2528.7,4.03367326]
["bitfinex","ETHUSD",1724899421878,5.339347,2529.2,2528.7,4.03367326]
["bitfinex","ETHUSD",1724899422189,5.339347,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724899422393,5.339347,2529.2,2528.7,7.90918]
["bitfinex","ETHUSD",1724899422593,1.385517,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1724899423167,1.385517,2529.2,2528.9,3.95422]
["bitfinex","ETHUSD",1724899423359,1.385517,2529.2,2528.8,7.90876]
["bitfinex","ETHUSD",1724899423677,0.08097231,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1724899423999,0.08097231,2529.3,2529.0,3.95401]
["bitfinex","ETHUSD",1724899424306,4.55666382,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724899424709,4.55666382,2529.6,2529.0,4.03308171]
["bitfinex","ETHUSD",1724899424710,0.60338382,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1724899424863,0.60338382,2529.6,2529.2,7.90752]
["bitfinex","ETHUSD",1724899425063,2.0,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724899425308,5.0,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724899425605,5.0,2529.7,2529.2,7.90744]
["bitfinex","ETHUSD",1724899425807,2.0,2529.7,2529.3,0.07906454]
["bitfinex","ETHUSD",1724899425974,2.0,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724899428697,2.0,2529.7,2529.5,4.03229882]
["bitfinex","ETHUSD",1724899429017,2.0,2529.7,2529.5,3.95324]
["bitfinex","ETHUSD",1724899429593,2.0,2529.7,2529.5,7.90647]
["bitfinex","ETHUSD",1724899429798,2.0,2529.7,2529.5,3.95323]
["bitfinex","ETHUSD",1724899431637,2.0,2529.7,2529.5,4.0322889]
["bitfinex","ETHUSD",1724899431933,2.0,2529.7,2529.4,19.62887245]
["bitfinex","ETHUSD",1724899432319,2.0,2529.7,2529.4,23.58232245]
["bitfinex","ETHUSD",1724899432525,2.0,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724899433038,2.0,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724899437161,2.0,2529.7,2529.6,27.53525245]
["bitfinex","ETHUSD",1724899437672,2.0,2529.7,2529.6,33.85964245]
["bitfinex","ETHUSD",1724899437983,2.0,2529.7,2529.6,36.6661648]
["bitfinex","ETHUSD",1724899439166,2.2773,2530.9,2530.2,2.3712]
["bitfinex","ETHUSD",1724899439372,6.22808,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1724899439974,2.2773,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724899440169,2.2773,2531.5,2530.9,0.07901754]
["bitfinex","ETHUSD",1724899440170,2.92780558,2531.5,2530.9,0.07901754]
["bitfinex","ETHUSD",1724899440360,3.95046,2531.4,2530.9,0.07901506]
["bitfinex","ETHUSD",1724899440675,2.2773,2531.5,2530.9,4.03016506]
["bitfinex","ETHUSD",1724899440676,6.22754,2531.5,2530.9,4.03016506]
["bitfinex","ETHUSD",1724899441077,10.17785,2531.5,2530.9,4.03016506]
["bitfinex","ETHUSD",1724899441374,4.017785,2531.4,2530.9,4.03016506]
["bitfinex","ETHUSD",1724899441797,8.24554081,2531.4,2530.6,19.62887245]
["bitfinex","ETHUSD",1724899441994,3.95094,2531.1,2530.6,23.58040245]
["bitfinex","ETHUSD",1724899442200,4.017785,2531.4,2530.7,0.07902085]
["bitfinex","ETHUSD",1724899442356,4.017785,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1724899443293,4.017785,2531.4,2530.9,7.90212]
["bitfinex","ETHUSD",1724899443451,4.017785,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1724899443859,1.017785,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1724899444385,3.95028,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1724899444561,3.95028,2531.5,2530.9,7.90211]
["bitfinex","ETHUSD",1724899444769,3.95028,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1724899445164,7.9006,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1724899445755,6.95003,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724899445955,3.0,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724899446187,3.0,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724899446683,3.0,2531.7,2531.2,7.90119]
["bitfinex","ETHUSD",1724899446996,4.324215,2531.7,2531.2,4.02959533]
["bitfinex","ETHUSD",1724899447158,4.324215,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1724899448172,4.324215,2531.7,2531.2,23.57946245]
["bitfinex","ETHUSD",1724899448810,4.324215,2531.7,2531.2,27.53007245]
["bitfinex","ETHUSD",1724899449421,4.324215,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724899449635,6.29302,2532.0,2531.4,3.95035]
["bitfinex","ETHUSD",1724899449857,6.29302,2532.0,2531.3,0.07900298]
["bitfinex","ETHUSD",1724899449858,3.94929,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724899450060,3.0,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724899450364,1.089848,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724899450565,1.089848,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724899452072,5.039318,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724899452249,3.0,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1724899452452,3.0,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1724899452453,6.9493,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1724899452768,3.94891,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724899452939,3.9486,2532.6,2532.0,6.21945]
["bitfinex","ETHUSD",1724899453146,3.9486,2532.6,2532.1,0.07898026]
["bitfinex","ETHUSD",1724899453340,3.94827,2532.8,2532.1,4.02817026]
["bitfinex","ETHUSD",1724899453527,5.01570258,2532.8,2532.1,4.02817026]
["bitfinex","ETHUSD",1724899453977,3.94837,2532.7,2532.1,4.02817026]
["bitfinex","ETHUSD",1724899454274,3.94837,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724899454575,3.94853,2532.6,2532.0,6.21945]
["bitfinex","ETHUSD",1724899454753,3.94853,2532.6,2532.0,6.18615]
["bitfinex","ETHUSD",1724899456571,3.94853,2532.6,2532.0,10.1355]
["bitfinex","ETHUSD",1724899456731,3.94853,2532.6,2532.0,6.18615]
["bitfinex","ETHUSD",1724899457361,7.89716,2532.6,2532.0,6.18615]
["bitfinex","ETHUSD",1724899457565,3.94853,2532.6,2532.0,6.18615]
["bitfinex","ETHUSD",1724899457837,3.94853,2532.6,2532.1,19.62887245]
["bitfinex","ETHUSD",1724899458938,7.89715,2532.6,2532.1,19.62887245]
["bitfinex","ETHUSD",1724899459142,0.89645826,2532.6,2532.1,19.62887245]
["bitfinex","ETHUSD",1724899459398,3.94897,2532.4,2532.1,19.62887245]
["bitfinex","ETHUSD",1724899459571,3.94901,2532.3,2532.1,19.62887245]
["bitfinex","ETHUSD",1724899460299,7.89789,2532.4,2532.1,19.62887245]
["bitfinex","ETHUSD",1724899460469,3.94892,2532.4,2532.1,19.62887245]
["bitfinex","ETHUSD",1724899460794,3.949,2532.3,2532.1,19.62887245]
["bitfinex","ETHUSD",1724899463759,3.949,2532.3,2531.9,19.62887245]
["bitfinex","ETHUSD",1724899465543,3.94877,2532.5,2531.9,19.62887245]
["bitfinex","ETHUSD",1724899465703,7.89752,2532.5,2532.0,6.3892196]
["bitfinex","ETHUSD",1724899465906,8.687272,2532.5,2532.0,2.4397796]
["bitfinex","ETHUSD",1724899466208,4.738502,2532.5,2532.0,2.3608]
["bitfinex","ETHUSD",1724899466435,3.94875,2532.5,2532.0,2.3608]
["bitfinex","ETHUSD",1724899466809,7.89754,2532.5,2532.0,2.3608]
["bitfinex","ETHUSD",1724899467150,7.89754,2532.5,2532.0,2.43977951]
["bitfinex","ETHUSD",1724899467151,3.94875,2532.5,2532.0,2.43977951]
["bitfinex","ETHUSD",1724899467444,3.94875,2532.5,2532.0,6.38918951]
["bitfinex","ETHUSD",1724899468001,3.94844,2532.7,2532.1,3.94925]
["bitfinex","ETHUSD",1724899468002,3.94853,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1724899468234,4.343374,2532.6,2532.1,4.02822625]
["bitfinex","ETHUSD",1724899468577,4.343374,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1724899469134,0.394844,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724899469733,0.394844,2532.6,2532.1,23.57805245]
["bitfinex","ETHUSD",1724899470432,0.394844,2532.6,2532.1,19.62887245]
["bitfinex","ETHUSD",1724899470631,3.94867,2532.5,2532.1,19.62887245]
["bitfinex","ETHUSD",1724899470879,4.7778654,2532.5,2532.1,19.62887245]
["bitfinex","ETHUSD",1724899471172,4.7778654,2532.5,2532.1,19.61227245]
["bitfinex","ETHUSD",1724899471478,3.94883,2532.4,2532.1,19.61227245]
["bitfinex","ETHUSD",1724899472875,4.7778654,2532.5,2532.1,19.61227245]
["bitfinex","ETHUSD",1724899472876,3.949,2532.3,2532.1,19.61227245]
["bitfinex","ETHUSD",1724899473070,4.34403,2532.2,2532.1,19.61227245]
["bitfinex","ETHUSD",1724899473230,0.3949,2532.2,2531.7,25.99295245]
["bitfinex","ETHUSD",1724899474077,0.3949,2532.2,2531.8,0.07898663]
["bitfinex","ETHUSD",1724899474777,0.3949,2532.2,2531.8,4.02873663]
["bitfinex","ETHUSD",1724899476492,0.3949,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724899477361,0.3949,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1724899477568,7.1275454,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724899477569,4.7779454,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724899477775,4.7779454,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724899477991,4.7779454,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724899477992,0.55770131,2533.4,2531.9,2.3352]
["bitfinex","ETHUSD",1724899478169,6.39044,2534.2,2533.0,2.3352]
["bitfinex","ETHUSD",1724899478361,6.39044,2534.2,2533.4,3.8807]
["bitfinex","ETHUSD",1724899478362,6.39051,2534.2,2533.4,3.8807]
["bitfinex","ETHUSD",1724899478659,6.39051,2534.2,2533.5,4.02600968]
["bitfinex","ETHUSD",1724899478863,0.639051,2534.1,2533.5,4.02600968]
["bitfinex","ETHUSD",1724899479196,0.639051,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1724899479471,4.94575,2534.4,2533.9,3.94634]
["bitfinex","ETHUSD",1724899479472,1.0,2534.4,2533.9,3.94634]
["bitfinex","ETHUSD",1724899479628,1.0,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724899480108,1.0,2534.4,2534.0,7.89246]
["bitfinex","ETHUSD",1724899480275,1.0,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724899480478,1.0,2534.4,2534.2,3.94589]
["bitfinex","ETHUSD",1724899481229,1.0,2534.4,2534.2,3.92929]
["bitfinex","ETHUSD",1724899481526,1.0,2534.4,2534.1,0.07891994]
["bitfinex","ETHUSD",1724899481843,1.0,2534.4,2533.8,2.3352]
["bitfinex","ETHUSD",1724899481844,4.94581,2534.4,2533.8,2.3352]
["bitfinex","ETHUSD",1724899481987,0.643146,2534.3,2533.8,4.02542405]
["bitfinex","ETHUSD",1724899482308,0.56421685,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1724899482530,0.56421685,2534.3,2534.1,3.94608]
["bitfinex","ETHUSD",1724899482824,0.06963585,2534.3,2534.1,3.94608]
["bitfinex","ETHUSD",1724899483721,0.06963585,2534.3,2534.0,4.02523873]
["bitfinex","ETHUSD",1724899484492,0.06963585,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724899485521,0.06963585,2534.3,2533.9,3.94644]
["bitfinex","ETHUSD",1724899485723,4.01549585,2534.3,2533.7,11.80333]
["bitfinex","ETHUSD",1724899485929,3.94622,2534.1,2533.7,7.8566]
["bitfinex","ETHUSD",1724899486113,3.94622,2534.1,2533.7,7.46]
["bitfinex","ETHUSD",1724899486313,0.06934368,2534.0,2533.7,7.46]
["bitfinex","ETHUSD",1724899486510,0.06934368,2534.0,2533.8,0.07892531]
["bitfinex","ETHUSD",1724899487030,0.06906417,2533.9,2533.8,0.07892531]
["bitfinex","ETHUSD",1724899487391,4.44739958,2534.3,2533.8,0.07892531]
["bitfinex","ETHUSD",1724899487595,0.62200642,2534.2,2533.8,0.07892531]
["bitfinex","ETHUSD",1724899488166,0.62200642,2534.2,2534.0,3.94626]
["bitfinex","ETHUSD",1724899488354,0.06937355,2534.2,2534.0,3.94626]
["bitfinex","ETHUSD",1724899488638,0.50153958,2534.3,2534.0,3.94626]
["bitfinex","ETHUSD",1724899488796,0.06869697,2534.1,2534.0,3.94626]
["bitfinex","ETHUSD",1724899489139,0.50153958,2534.3,2534.0,3.94626]
["bitfinex","ETHUSD",1724899489732,0.06875287,2534.2,2534.0,3.94626]
["bitfinex","ETHUSD",1724899490237,1.0,2534.4,2534.2,3.94587]
["bitfinex","ETHUSD",1724899490407,1.0,2534.4,2534.2,7.89178]
["bitfinex","ETHUSD",1724899490606,1.0,2534.4,2534.3,4.02477256]
["bitfinex","ETHUSD",1724899490836,1.0,2534.4,2534.3,10.45143256]
["bitfinex","ETHUSD",1724899491011,1.0,2534.4,2534.3,10.84803256]
["bitfinex","ETHUSD",1724899491215,1.0,2534.4,2534.3,16.19438126]
["bitfinex","ETHUSD",1724899491454,1.0,2534.4,2534.3,19.19438126]
["bitfinex","ETHUSD",1724899491642,1.0,2534.4,2534.3,23.14024126]
["bitfinex","ETHUSD",1724899492217,5.96e-06,2534.4,2534.3,23.14024126]
["bitfinex","ETHUSD",1724899492532,0.07892915,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1724899492718,1.13357873,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1724899492920,0.46599979,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1724899493155,0.61539656,2535.6,2535.0,6.42547]
["bitfinex","ETHUSD",1724899493369,0.85432785,2535.5,2535.0,10.37013]
["bitfinex","ETHUSD",1724899493520,0.85432785,2535.5,2535.0,6.42546]
["bitfinex","ETHUSD",1724899493726,0.07030565,2535.4,2535.0,6.42546]
["bitfinex","ETHUSD",1724899493969,0.54959107,2535.4,2534.8,3.94496]
["bitfinex","ETHUSD",1724899494130,0.46599979,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1724899494331,8.2426887,2535.2,2534.7,7.46]
["bitfinex","ETHUSD",1724899494555,4.41062979,2535.1,2534.7,7.46]
["bitfinex","ETHUSD",1724899494752,0.87088285,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1724899494952,0.94156171,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1724899495229,0.94156171,2535.0,2534.4,11.40565]
["bitfinex","ETHUSD",1724899495569,0.94156171,2535.0,2534.4,7.46]
["bitfinex","ETHUSD",1724899495570,3.94502,2534.9,2534.4,7.46]
["bitfinex","ETHUSD",1724899495753,3.94536,2534.7,2534.4,7.46]
["bitfinex","ETHUSD",1724899495959,0.07018056,2534.6,2534.4,7.46]
["bitfinex","ETHUSD",1724899496472,4.01559056,2534.6,2534.4,7.46]
["bitfinex","ETHUSD",1724899497342,0.07018056,2534.6,2534.4,7.46]
["bitfinex","ETHUSD",1724899497527,0.07018056,2534.6,2534.4,11.48455824]
["bitfinex","ETHUSD",1724899497873,3.94508,2534.8,2534.4,7.46]
["bitfinex","ETHUSD",1724899498027,0.0697598,2534.5,2534.4,7.46]
["bitfinex","ETHUSD",1724899498240,0.81727558,2534.8,2534.3,3.94583]
["bitfinex","ETHUSD",1724899498426,0.06973404,2534.5,2534.3,3.94583]
["bitfinex","ETHUSD",1724899498655,0.81727558,2534.8,2534.4,6.45440147]
["bitfinex","ETHUSD",1724899498858,3.94467,2535.1,2534.4,2.4298]
["bitfinex","ETHUSD",1724899498859,3.94493,2534.9,2534.4,2.4298]
["bitfinex","ETHUSD",1724899499170,7.88997,2534.9,2534.2,7.89189]
["bitfinex","ETHUSD",1724899499340,1.11726858,2534.8,2534.2,7.89182]
["bitfinex","ETHUSD",1724899499524,5.06235858,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1724899499721,1.11726858,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1724899499926,1.11726858,2534.8,2534.3,4.02475129]
["bitfinex","ETHUSD",1724899500125,4.45154986,2534.7,2534.1,6.37586]
["bitfinex","ETHUSD",1724899500354,4.52143437,2534.7,2534.1,2.4298]
["bitfinex","ETHUSD",1724899500752,4.52143437,2534.7,2534.1,6.37594]
["bitfinex","ETHUSD",1724899500961,0.84665344,2534.6,2534.1,6.37594]
["bitfinex","ETHUSD",1724899501465,0.06970829,2534.5,2534.1,6.37594]
["bitfinex","ETHUSD",1724899501770,0.06970829,2534.5,2534.1,2.4298]
["bitfinex","ETHUSD",1724899502074,0.06970829,2534.5,2534.2,3.946]
["bitfinex","ETHUSD",1724899502840,3.9458,2534.4,2534.0,7.46]
["bitfinex","ETHUSD",1724899503079,0.50621986,2534.7,2534.0,7.46]
["bitfinex","ETHUSD",1724899503080,0.52982033,2534.5,2534.1,0.07891626]
["bitfinex","ETHUSD",1724899503239,0.06957953,2534.3,2534.2,3.94589]
["bitfinex","ETHUSD",1724899503445,3.9452,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724899503760,0.06977076,2534.7,2534.2,0.07890795]
["bitfinex","ETHUSD",1724899504091,3.94567,2534.5,2534.0,7.46]
["bitfinex","ETHUSD",1724899504250,3.94594,2534.3,2534.0,7.46]
["bitfinex","ETHUSD",1724899504662,0.06968787,2534.2,2534.1,4.02509169]
["bitfinex","ETHUSD",1724899504865,0.06968787,2534.2,2534.0,13.66309]
["bitfinex","ETHUSD",1724899505144,4.02444915,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724899505354,1.32835391,2534.5,2534.0,13.66309]
["bitfinex","ETHUSD",1724899505557,5.27393391,2534.5,2534.0,13.66309]
["bitfinex","ETHUSD",1724899505831,1.32835391,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1724899506086,3.94502,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1724899506289,3.0,2534.8,2534.3,0.07890797]
["bitfinex","ETHUSD",1724899506583,6.94519,2534.8,2534.3,0.07890797]
["bitfinex","ETHUSD",1724899506792,7.02411915,2534.8,2534.3,0.07890797]
["bitfinex","ETHUSD",1724899506939,1.10480683,2534.7,2534.3,0.07890797]
["bitfinex","ETHUSD",1724899507449,0.06978434,2534.6,2534.3,0.07890797]
["bitfinex","ETHUSD",1724899508177,0.06978434,2534.6,2534.2,4.02481799]
["bitfinex","ETHUSD",1724899509170,0.06978434,2534.6,2534.0,13.66306]
["bitfinex","ETHUSD",1724899509356,0.06978434,2534.6,2534.1,0.07891189]
["bitfinex","ETHUSD",1724899509357,0.88176846,2534.6,2534.1,0.07891189]
["bitfinex","ETHUSD",1724899509573,3.0,2534.8,2534.1,0.07891189]
["bitfinex","ETHUSD",1724899509574,0.07892915,2534.7,2534.2,7.89178]
["bitfinex","ETHUSD",1724899509975,6.94508,2534.8,2534.2,7.89178]
["bitfinex","ETHUSD",1724899509976,0.06978434,2534.6,2534.4,3.9456]
["bitfinex","ETHUSD",1724899510274,3.0,2534.9,2534.4,3.94556]
["bitfinex","ETHUSD",1724899510591,0.95853558,2534.8,2534.5,3.9455]
["bitfinex","ETHUSD",1724899510788,0.95853558,2534.8,2534.4,3.94556]
["bitfinex","ETHUSD",1724899510789,0.95853558,2534.8,2534.4,7.89116]
["bitfinex","ETHUSD",1724899510949,0.95853558,2534.8,2534.4,4.02446458]
["bitfinex","ETHUSD",1724899511149,0.06743188,2534.7,2534.4,3.94556]
["bitfinex","ETHUSD",1724899511350,0.95853558,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724899511682,0.39585356,2534.7,2534.4,4.02446458]
["bitfinex","ETHUSD",1724899511989,0.46328544,2534.7,2534.4,7.89117]
["bitfinex","ETHUSD",1724899512171,0.46328544,2534.7,2534.4,4.02446461]
["bitfinex","ETHUSD",1724899512375,0.46328544,2534.7,2534.4,3.94556]
["bitfinex","ETHUSD",1724899512680,4.48745459,2534.7,2534.0,13.66302]
["bitfinex","ETHUSD",1724899512882,0.9673746,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724899513042,0.9673746,2534.6,2534.2,7.89202]
["bitfinex","ETHUSD",1724899513248,0.06722562,2534.5,2534.3,4.0247633]
["bitfinex","ETHUSD",1724899513457,0.06722562,2534.5,2534.4,3.94561]
["bitfinex","ETHUSD",1724899513803,0.39585356,2534.7,2534.4,3.94561]
["bitfinex","ETHUSD",1724899514102,0.06732875,2534.6,2534.4,3.94561]
["bitfinex","ETHUSD",1724899514296,0.06732875,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1724899514459,0.06732875,2534.6,2534.2,0.07890966]
["bitfinex","ETHUSD",1724899514660,0.06732875,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724899514902,0.61191945,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724899515084,0.6908486,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724899515288,0.61191945,2534.6,2534.1,4.0249534]
["bitfinex","ETHUSD",1724899516566,0.06732875,2534.6,2534.1,0.0789134]
["bitfinex","ETHUSD",1724899516765,0.06732875,2534.6,2534.3,3.94583]
["bitfinex","ETHUSD",1724899517065,10.60905496,2535.0,2534.4,4.0244847]
["bitfinex","ETHUSD",1724899517397,4.30668496,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1724899517604,0.06762522,2534.9,2534.5,2.3208]
["bitfinex","ETHUSD",1724899517775,0.06762522,2534.9,2534.4,7.89118]
["bitfinex","ETHUSD",1724899517960,0.06762522,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1724899518164,0.06762522,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1724899518377,0.89163232,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1724899519014,0.89163232,2534.9,2534.4,7.97005083]
["bitfinex","ETHUSD",1724899519166,0.89163232,2534.9,2534.5,3.9454]
["bitfinex","ETHUSD",1724899519366,0.89163232,2534.9,2534.2,2.422]
["bitfinex","ETHUSD",1724899519367,0.06762522,2534.9,2534.7,2.422]
["bitfinex","ETHUSD",1724899519703,3.94378,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1724899519902,4.02270915,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1724899520202,1.0750165,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1724899520514,1.0750165,2535.6,2535.2,3.94434]
["bitfinex","ETHUSD",1724899520879,0.07892915,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1724899521199,8.17222581,2535.2,2534.7,7.46]
["bitfinex","ETHUSD",1724899521401,4.22775581,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1724899521561,4.30668496,2535.2,2534.7,7.46]
["bitfinex","ETHUSD",1724899521901,3.94463,2535.1,2534.4,17.62381]
["bitfinex","ETHUSD",1724899522055,4.45422765,2535.1,2534.4,13.6782]
["bitfinex","ETHUSD",1724899522261,8.17253581,2535.0,2534.4,13.6782]
["bitfinex","ETHUSD",1724899522463,0.07892915,2534.9,2534.4,11.4056]
["bitfinex","ETHUSD",1724899522657,1.3416055,2534.9,2534.4,15.3512]
["bitfinex","ETHUSD",1724899522960,1.3416055,2534.9,2534.4,15.35122]
["bitfinex","ETHUSD",1724899523208,1.26267635,2534.9,2534.4,15.35122]
["bitfinex","ETHUSD",1724899523497,0.06555146,2534.8,2534.6,3.94538]
["bitfinex","ETHUSD",1724899524100,4.45422765,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724899524604,0.06575768,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1724899524812,0.06575768,2535.0,2534.1,19.08984]
["bitfinex","ETHUSD",1724899524813,0.07892915,2534.9,2534.2,3.9459]
["bitfinex","ETHUSD",1724899525009,10.67816397,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1724899525218,0.06572816,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1724899525390,0.14465731,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1724899525595,0.06572816,2534.8,2534.4,7.89132]
["bitfinex","ETHUSD",1724899525895,0.06572816,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724899526480,3.4306685,2535.1,2534.7,3.94524]
["bitfinex","ETHUSD",1724899526812,0.06575138,2535.0,2534.7,3.94524]
["bitfinex","ETHUSD",1724899528016,0.06575138,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1724899528433,4.37243634,2535.0,2534.3,3.94576]
["bitfinex","ETHUSD",1724899528635,0.78031048,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724899528931,0.06535159,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1724899529113,0.06535159,2534.8,2534.3,7.97037746]
["bitfinex","ETHUSD",1724899529320,0.06535159,2534.8,2534.3,3.94571]
["bitfinex","ETHUSD",1724899529649,0.48694412,2534.8,2534.3,3.94571]
["bitfinex","ETHUSD",1724899529933,0.065381,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1724899530099,0.065381,2534.7,2534.5,3.94553]
["bitfinex","ETHUSD",1724899530303,0.48694412,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724899530501,0.4306685,2535.1,2534.9,3.94489]
["bitfinex","ETHUSD",1724899530811,0.4306685,2535.1,2534.8,7.88994]
["bitfinex","ETHUSD",1724899531520,0.4306685,2535.1,2534.9,3.9449]
["bitfinex","ETHUSD",1724899531693,10.52258581,2535.6,2535.0,4.02354106]
["bitfinex","ETHUSD",1724899532292,6.29483,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724899532806,6.29483,2535.6,2535.0,4.02354106]
["bitfinex","ETHUSD",1724899532807,0.71630507,2535.5,2535.0,4.02354106]
["bitfinex","ETHUSD",1724899533016,3.71630507,2535.5,2535.0,4.02354106]
["bitfinex","ETHUSD",1724899533343,3.63737592,2535.5,2535.0,4.02354106]
["bitfinex","ETHUSD",1724899533691,3.63737592,2535.5,2535.1,3.9445]
["bitfinex","ETHUSD",1724899533930,1.41599617,2535.4,2535.1,3.9445]
["bitfinex","ETHUSD",1724899534236,1.52095822,2535.4,2535.0,4.02354106]
["bitfinex","ETHUSD",1724899534443,1.52095822,2535.4,2535.1,2.364]
["bitfinex","ETHUSD",1724899534444,0.10496205,2535.4,2535.1,2.364]
["bitfinex","ETHUSD",1724899534592,0.10496205,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1724899535093,6.66655581,2535.6,2534.9,2.364]
["bitfinex","ETHUSD",1724899535416,0.66665558,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724899535622,0.07892915,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1724899536629,6.94327,2536.0,2535.5,3.94388]
["bitfinex","ETHUSD",1724899536630,3.0,2536.0,2535.5,3.94388]
["bitfinex","ETHUSD",1724899536831,3.0,2535.9,2535.5,3.94388]
["bitfinex","ETHUSD",1724899537140,1.0306685,2535.9,2535.5,7.88778]
["bitfinex","ETHUSD",1724899537350,0.07892915,2536.1,2535.7,3.94358]
["bitfinex","ETHUSD",1724899537501,0.07892915,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1724899537839,0.639695,2536.2,2535.9,3.94336]
["bitfinex","ETHUSD",1724899538553,3.94236,2536.6,2535.9,3.94336]
["bitfinex","ETHUSD",1724899538701,0.07892915,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1724899539201,8.24912496,2536.5,2535.9,3.94328]
["bitfinex","ETHUSD",1724899539612,3.94261,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724899539846,4.22775581,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724899540150,0.07892915,2535.8,2535.4,3.9441]
["bitfinex","ETHUSD",1724899540353,0.07892915,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1724899540577,3.94298,2536.2,2535.5,3.94387]
["bitfinex","ETHUSD",1724899540578,4.02184915,2536.2,2535.5,3.94387]
["bitfinex","ETHUSD",1724899540723,4.02184915,2536.2,2535.5,4.02273632]
["bitfinex","ETHUSD",1724899540724,8.59423939,2536.1,2535.5,4.02273632]
["bitfinex","ETHUSD",1724899541061,8.59423939,2536.1,2535.5,3.94387]
["bitfinex","ETHUSD",1724899541265,2.4107,2536.7,2535.6,2.4518]
["bitfinex","ETHUSD",1724899541567,3.94249,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724899542581,3.94249,2536.5,2535.9,3.94328]
["bitfinex","ETHUSD",1724899542880,0.40214191,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1724899543244,3.94284,2536.3,2535.7,11.40362]
["bitfinex","ETHUSD",1724899543456,0.07892915,2536.4,2535.7,11.40362]
["bitfinex","ETHUSD",1724899543457,0.07892915,2536.2,2535.7,11.40362]
["bitfinex","ETHUSD",1724899543627,4.02192915,2536.2,2535.7,7.46]
["bitfinex","ETHUSD",1724899543869,0.40219292,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1724899544082,0.40219292,2536.1,2535.7,3.94366]
["bitfinex","ETHUSD",1724899544244,0.07892915,2536.3,2535.7,3.94366]
["bitfinex","ETHUSD",1724899545136,3.94049,2537.8,2537.0,3.94152]
["bitfinex","ETHUSD",1724899545330,3.94049,2537.8,2537.1,3.94139]
["bitfinex","ETHUSD",1724899545635,0.43534193,2537.7,2537.1,0.07882093]
["bitfinex","ETHUSD",1724899545873,3.94054,2537.8,2537.1,0.07882093]
["bitfinex","ETHUSD",1724899546042,3.94084,2537.6,2536.8,6.28451]
["bitfinex","ETHUSD",1724899546234,0.394084,2537.5,2536.8,6.28446]
["bitfinex","ETHUSD",1724899546434,0.394084,2537.5,2536.8,6.28445]
["bitfinex","ETHUSD",1724899546666,0.394084,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1724899546875,0.394084,2537.5,2536.7,0.07882965]
["bitfinex","ETHUSD",1724899546876,0.394084,2537.5,2536.7,3.94212]
["bitfinex","ETHUSD",1724899547047,3.94132,2537.3,2536.6,3.94218]
["bitfinex","ETHUSD",1724899547375,3.94113,2537.4,2536.7,3.94211]
["bitfinex","ETHUSD",1724899547676,0.394113,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724899547836,0.394113,2537.3,2536.8,7.88382]
["bitfinex","ETHUSD",1724899548034,0.394113,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724899549074,4.335333,2537.3,2536.6,4.02100585]
["bitfinex","ETHUSD",1724899549279,0.8276463,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724899550177,7.88228,2537.4,2536.7,3.94212]
["bitfinex","ETHUSD",1724899550375,4.49123,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724899550678,0.55,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724899550999,0.55,2537.3,2536.6,4.02100585]
["bitfinex","ETHUSD",1724899551000,3.9414,2537.2,2536.6,3.94217]
["bitfinex","ETHUSD",1724899551160,0.44914,2537.1,2536.6,3.94217]
["bitfinex","ETHUSD",1724899553033,0.55,2537.3,2536.6,3.94217]
["bitfinex","ETHUSD",1724899553233,0.55,2537.3,2536.8,3.94193]
["bitfinex","ETHUSD",1724899553636,4.49124,2537.3,2536.8,3.94193]
["bitfinex","ETHUSD",1724899553837,4.49124,2537.3,2536.6,3.94215]
["bitfinex","ETHUSD",1724899554181,3.94136,2537.2,2536.6,3.94215]
["bitfinex","ETHUSD",1724899554381,0.449136,2537.1,2536.6,3.94215]
["bitfinex","ETHUSD",1724899555565,0.449136,2537.1,2536.5,3.9423]
["bitfinex","ETHUSD",1724899556373,4.390656,2537.1,2536.5,3.9423]
["bitfinex","ETHUSD",1724899557176,3.94169,2537.0,2536.4,3.9425]
["bitfinex","ETHUSD",1724899557347,4.3807726,2537.0,2536.4,3.9425]
["bitfinex","ETHUSD",1724899557556,4.3807726,2537.0,2536.3,7.46]
["bitfinex","ETHUSD",1724899557749,3.94194,2536.9,2536.3,7.46]
["bitfinex","ETHUSD",1724899557964,3.94194,2536.9,2536.3,11.40263]
["bitfinex","ETHUSD",1724899558268,4.3807726,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1724899558269,8.3225426,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1724899558441,0.66804726,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1724899558838,0.66804726,2536.9,2536.5,3.94236]
["bitfinex","ETHUSD",1724899559974,0.66804726,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1724899560274,3.9421,2536.8,2536.3,7.46]
["bitfinex","ETHUSD",1724899560843,3.9421,2536.8,2536.3,11.40272]
["bitfinex","ETHUSD",1724899561383,3.94233,2536.6,2536.3,7.46]
["bitfinex","ETHUSD",1724899561537,3.94233,2536.6,2536.1,12.46]
["bitfinex","ETHUSD",1724899561538,3.94233,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1724899561737,4.84115799,2536.8,2536.1,0.07885053]
["bitfinex","ETHUSD",1724899562143,3.94206,2536.8,2536.1,0.07885053]
["bitfinex","ETHUSD",1724899562544,3.94238,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1724899562775,7.88477,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1724899563078,3.94238,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1724899563279,3.94253,2536.5,2536.0,3.94312]
["bitfinex","ETHUSD",1724899563494,3.9426,2536.4,2535.9,9.8273]
["bitfinex","ETHUSD",1724899563638,6.40156,2536.6,2536.1,3.94301]
["bitfinex","ETHUSD",1724899563838,6.40156,2536.6,2535.9,7.46]
["bitfinex","ETHUSD",1724899563839,6.31549,2537.0,2536.4,3.94246]
["bitfinex","ETHUSD",1724899564149,0.55,2536.9,2536.4,3.94246]
["bitfinex","ETHUSD",1724899564367,4.49192,2536.9,2536.3,4.02158704]
["bitfinex","ETHUSD",1724899564880,4.29649,2537.2,2536.5,3.94241]
["bitfinex","ETHUSD",1724899565096,0.667029,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1724899565384,0.667029,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1724899565889,0.667029,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724899566098,4.608539,2537.1,2536.5,4.0211384]
["bitfinex","ETHUSD",1724899566401,4.8321829,2537.0,2536.5,3.9423]
["bitfinex","ETHUSD",1724899567892,3.94218,2536.7,2536.2,2.3314]
["bitfinex","ETHUSD",1724899568193,3.94198,2536.8,2536.2,6.27428]
["bitfinex","ETHUSD",1724899568753,3.94198,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724899568952,3.94216,2536.7,2536.2,2.3314]
["bitfinex","ETHUSD",1724899569381,4.81940129,2536.8,2535.9,11.40327]
["bitfinex","ETHUSD",1724899569382,3.94259,2536.5,2535.9,11.40327]
["bitfinex","ETHUSD",1724899569572,3.94269,2536.4,2535.8,6.35239]
["bitfinex","ETHUSD",1724899570183,3.94259,2536.5,2535.8,6.35239]
["bitfinex","ETHUSD",1724899570405,3.94259,2536.5,2535.9,3.94333]
["bitfinex","ETHUSD",1724899570606,8.91641013,2536.7,2536.1,3.94305]
["bitfinex","ETHUSD",1724899570761,4.97416013,2536.7,2536.1,3.94305]
["bitfinex","ETHUSD",1724899570960,4.97416013,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1724899571271,4.97416013,2536.7,2536.1,3.94305]
["bitfinex","ETHUSD",1724899571272,4.42416013,2536.7,2536.1,3.94305]
["bitfinex","ETHUSD",1724899571471,8.36644013,2536.7,2536.1,3.94305]
["bitfinex","ETHUSD",1724899571670,4.62745601,2536.6,2536.0,4.02196557]
["bitfinex","ETHUSD",1724899572597,3.94244,2536.5,2536.0,4.02196557]
["bitfinex","ETHUSD",1724899573107,3.94244,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1724899573983,3.94244,2536.5,2536.0,7.88624]
["bitfinex","ETHUSD",1724899574183,3.94244,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1724899574407,3.94244,2536.5,2536.0,7.88622]
["bitfinex","ETHUSD",1724899575122,4.7994086,2536.5,2535.8,10.29575]
["bitfinex","ETHUSD",1724899575416,3.94276,2536.3,2535.8,6.35229]
["bitfinex","ETHUSD",1724899575622,3.94276,2536.3,2535.6,16.40375]
["bitfinex","ETHUSD",1724899575623,3.94276,2536.3,2535.6,3.94375]
["bitfinex","ETHUSD",1724899575789,3.94307,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1724899576122,7.88621,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1724899576295,3.94322,2536.0,2535.5,21.89437245]
["bitfinex","ETHUSD",1724899576823,4.35855215,2536.0,2535.2,22.07557245]
["bitfinex","ETHUSD",1724899577006,8.30185215,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1724899577178,3.94337,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724899577377,0.83019121,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724899577882,3.9433,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1724899578674,3.9434,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724899578890,3.9434,2535.9,2535.3,0.07887589]
["bitfinex","ETHUSD",1724899578891,3.94378,2535.7,2535.3,0.07887589]
["bitfinex","ETHUSD",1724899579092,3.94362,2535.8,2535.2,19.61227245]
["bitfinex","ETHUSD",1724899579293,3.94368,2535.7,2535.2,23.55672245]
["bitfinex","ETHUSD",1724899579517,0.24906,2535.8,2535.2,23.55672245]
["bitfinex","ETHUSD",1724899579722,3.94329,2536.0,2535.4,3.94411]
["bitfinex","ETHUSD",1724899579890,8.280939,2536.0,2535.4,3.94411]
["bitfinex","ETHUSD",1724899580216,3.94362,2535.8,2535.2,23.55665245]
["bitfinex","ETHUSD",1724899580382,3.94362,2535.8,2535.2,23.55664245]
["bitfinex","ETHUSD",1724899580581,8.280969,2536.0,2535.3,3.9442]
["bitfinex","ETHUSD",1724899580781,1.3780969,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724899581011,5.3214769,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724899582143,1.3780969,2535.9,2535.2,23.55664245]
["bitfinex","ETHUSD",1724899582345,4.337619,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724899583444,8.280949,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724899583643,3.94337,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1724899584753,4.337619,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724899584903,4.337619,2536.0,2535.5,2.4084]
["bitfinex","ETHUSD",1724899585751,8.280959,2536.0,2535.5,2.4084]
["bitfinex","ETHUSD",1724899585908,0.8280959,2535.9,2535.5,2.4084]
["bitfinex","ETHUSD",1724899586412,4.7714759,2535.9,2535.5,2.4084]
["bitfinex","ETHUSD",1724899586614,4.7714759,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724899587121,4.20066699,2536.3,2535.3,2.50458155]
["bitfinex","ETHUSD",1724899587306,3.94253,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1724899587510,3.94272,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1724899587918,3.94272,2536.4,2535.9,7.88658]
["bitfinex","ETHUSD",1724899588124,3.94272,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1724899588370,4.6049067,2536.6,2535.9,3.94329]
["bitfinex","ETHUSD",1724899588511,4.6049067,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1724899589171,4.49258,2536.5,2535.9,3.94326]
["bitfinex","ETHUSD",1724899589321,0.55,2536.5,2535.9,3.94326]
["bitfinex","ETHUSD",1724899589666,0.55,2536.5,2536.1,3.94301]
["bitfinex","ETHUSD",1724899589901,3.9423,2536.6,2536.1,3.94301]
["bitfinex","ETHUSD",1724899590034,5.3932697,2536.6,2536.0,2.3736]
["bitfinex","ETHUSD",1724899590224,3.94245,2536.5,2535.9,3.94328]
["bitfinex","ETHUSD",1724899590559,3.9427,2536.4,2535.8,23.55577245]
["bitfinex","ETHUSD",1724899590933,8.68245896,2536.5,2535.8,23.55577245]
["bitfinex","ETHUSD",1724899591141,4.20066699,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1724899591868,5.3933097,2536.6,2536.0,3.94311]
["bitfinex","ETHUSD",1724899592173,0.55,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1724899593135,4.49245,2536.5,2535.8,27.49918245]
["bitfinex","ETHUSD",1724899593325,5.48100097,2536.5,2535.8,27.49918245]
["bitfinex","ETHUSD",1724899593530,9.68166796,2536.5,2535.8,27.49918245]
["bitfinex","ETHUSD",1724899593869,9.68166796,2536.5,2536.0,3.94316]
["bitfinex","ETHUSD",1724899594834,0.07963571,2536.4,2536.0,3.94316]
["bitfinex","ETHUSD",1724899595030,0.07963571,2536.4,2535.8,4.02225039]
["bitfinex","ETHUSD",1724899595271,0.07963571,2536.4,2535.7,19.61227245]
["bitfinex","ETHUSD",1724899595272,4.20066699,2536.2,2535.7,19.61227245]
["bitfinex","ETHUSD",1724899595480,4.57213272,2536.1,2535.4,6.34016]
["bitfinex","ETHUSD",1724899595643,0.55,2536.1,2535.7,3.94363]
["bitfinex","ETHUSD",1724899595967,0.07912517,2536.0,2535.4,11.312649]
["bitfinex","ETHUSD",1724899596198,0.07912517,2536.0,2535.4,10.28419]
["bitfinex","ETHUSD",1724899596333,3.94361,2535.8,2535.2,3.94441]
["bitfinex","ETHUSD",1724899596540,3.94346,2535.9,2535.3,3.94429]
["bitfinex","ETHUSD",1724899596740,0.07912517,2536.0,2535.4,4.02300074]
["bitfinex","ETHUSD",1724899596741,0.0792125,2535.7,2535.4,4.02300074]
["bitfinex","ETHUSD",1724899597045,0.55,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1724899597469,0.55,2536.2,2535.5,3.94388]
["bitfinex","ETHUSD",1724899598180,3.94315,2536.1,2535.5,3.94388]
["bitfinex","ETHUSD",1724899598676,0.07961804,2536.0,2535.5,3.94388]
["bitfinex","ETHUSD",1724899599478,0.93121084,2536.0,2535.3,6.409]
["bitfinex","ETHUSD",1724899599687,3.94348,2535.9,2535.3,6.409]
["bitfinex","ETHUSD",1724899600023,0.07903204,2535.8,2535.3,6.409]
["bitfinex","ETHUSD",1724899600634,4.02259204,2535.8,2535.3,6.409]
["bitfinex","ETHUSD",1724899601901,0.07903204,2535.8,2535.3,6.409]
["bitfinex","ETHUSD",1724899602411,4.02264204,2535.8,2535.3,2.4648]
["bitfinex","ETHUSD",1724899602729,3.34210252,2535.8,2535.1,3.94452]
["bitfinex","ETHUSD",1724899602916,0.55,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724899603119,0.07891268,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724899603327,0.07891268,2535.6,2535.2,3.94433]
["bitfinex","ETHUSD",1724899604150,0.07891268,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724899604329,4.48009295,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724899604651,0.53617295,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724899605142,0.07891268,2535.6,2535.1,7.88903]
["bitfinex","ETHUSD",1724899605345,0.07891268,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1724899606331,4.02279268,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1724899607032,3.94401,2535.5,2535.0,6.28576]
["bitfinex","ETHUSD",1724899607311,3.94463,2535.1,2534.7,2.2524]
["bitfinex","ETHUSD",1724899607508,4.02280824,2535.0,2534.5,11.40543]
["bitfinex","ETHUSD",1724899609540,7.89007,2534.9,2534.3,23.55803245]
["bitfinex","ETHUSD",1724899609741,0.07749493,2534.8,2534.3,27.50380245]
["bitfinex","ETHUSD",1724899609908,0.07749493,2534.8,2534.3,23.55803245]
["bitfinex","ETHUSD",1724899610103,3.94537,2534.7,2534.2,2.4591]
["bitfinex","ETHUSD",1724899610317,0.0772918,2534.6,2534.2,2.4591]
["bitfinex","ETHUSD",1724899612473,0.0772918,2534.6,2534.1,7.89214]
["bitfinex","ETHUSD",1724899612763,0.0772918,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1724899613358,4.0227318,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1724899613727,0.0772918,2534.6,2534.1,7.89215]
["bitfinex","ETHUSD",1724899613928,0.0772918,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1724899614128,3.94556,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1724899614363,0.07671648,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724899614865,0.07671648,2534.4,2533.9,23.55865245]
["bitfinex","ETHUSD",1724899614866,3.94587,2534.3,2533.8,9.9236]
["bitfinex","ETHUSD",1724899615068,0.07661489,2534.3,2533.8,13.87014]
["bitfinex","ETHUSD",1724899615229,0.07661489,2534.3,2533.8,17.88507556]
["bitfinex","ETHUSD",1724899615429,0.07661489,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1724899615854,3.9457,2534.5,2533.9,7.89286]
["bitfinex","ETHUSD",1724899616030,0.07639205,2534.2,2533.9,3.94639]
["bitfinex","ETHUSD",1724899616371,0.07629045,2534.1,2533.9,7.89278]
["bitfinex","ETHUSD",1724899616672,0.07629045,2534.1,2533.9,8.88266337]
["bitfinex","ETHUSD",1724899616826,3.9457,2534.5,2533.9,8.88266337]
["bitfinex","ETHUSD",1724899617164,3.9457,2534.5,2533.9,8.88264337]
["bitfinex","ETHUSD",1724899617362,0.07659525,2534.4,2533.9,8.88264337]
["bitfinex","ETHUSD",1724899617926,0.07659525,2534.4,2533.9,4.93625337]
["bitfinex","ETHUSD",1724899618222,0.07659525,2534.4,2533.8,9.9236]
["bitfinex","ETHUSD",1724899618223,4.20691086,2534.2,2533.8,7.46]
["bitfinex","ETHUSD",1724899618426,4.20691086,2534.2,2533.7,23.55896245]
["bitfinex","ETHUSD",1724899618657,0.07629045,2534.1,2533.7,23.55896245]
["bitfinex","ETHUSD",1724899619198,4.02248045,2534.1,2533.5,25.82788245]
["bitfinex","ETHUSD",1724899619382,4.20691086,2533.8,2533.3,23.55960245]
["bitfinex","ETHUSD",1724899619550,4.20691086,2533.8,2533.3,23.55959245]
["bitfinex","ETHUSD",1724899619893,2.3146,2534.3,2533.6,7.8939]
["bitfinex","ETHUSD",1724899619894,0.07547237,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724899620100,0.07547237,2533.7,2533.6,10.24142428]
["bitfinex","ETHUSD",1724899620393,2.3146,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1724899620552,3.9453,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1724899620753,8.2257738,2534.6,2534.0,3.94628]
["bitfinex","ETHUSD",1724899620948,8.2257738,2534.6,2534.0,7.89247]
["bitfinex","ETHUSD",1724899622091,8.2257738,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1724899622654,12.17208149,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1724899623349,7.96434294,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1724899623655,6.52233855,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724899623881,0.07249387,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724899624195,0.07249387,2534.4,2533.6,3.94685]
["bitfinex","ETHUSD",1724899624196,4.20773855,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1724899624350,4.20773855,2533.9,2533.4,6.21571]
["bitfinex","ETHUSD",1724899624547,4.20773855,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724899624749,0.07133248,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724899624945,0.07133248,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724899625688,0.07107836,2533.5,2533.2,7.89496]
["bitfinex","ETHUSD",1724899625861,8.15466855,2533.7,2533.1,6.21624]
["bitfinex","ETHUSD",1724899626046,0.0710411,2533.6,2533.1,6.21624]
["bitfinex","ETHUSD",1724899626251,4.0179911,2533.6,2533.1,6.21624]
["bitfinex","ETHUSD",1724899626488,0.0710411,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724899626791,0.0710411,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1724899627150,3.94666,2533.8,2533.2,3.94749]
["bitfinex","ETHUSD",1724899627349,0.07101684,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1724899628686,0.07101684,2533.7,2533.2,8.911369]
["bitfinex","ETHUSD",1724899630586,3.94666,2533.8,2533.2,8.911369]
["bitfinex","ETHUSD",1724899630764,3.94666,2533.8,2533.2,4.963879]
["bitfinex","ETHUSD",1724899630973,4.01792684,2533.7,2533.1,2.2686]
["bitfinex","ETHUSD",1724899631158,4.01792684,2533.7,2533.1,6.21621]
["bitfinex","ETHUSD",1724899631490,3.94666,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1724899631695,0.07101684,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1724899631890,0.07101684,2533.7,2533.2,7.89512]
["bitfinex","ETHUSD",1724899632208,0.55,2534.3,2532.9,7.46]
["bitfinex","ETHUSD",1724899632209,3.94348,2535.9,2535.2,3.94435]
["bitfinex","ETHUSD",1724899632499,3.94348,2535.9,2535.0,8.15243855]
["bitfinex","ETHUSD",1724899632667,0.0608292,2535.8,2535.2,3.94434]
["bitfinex","ETHUSD",1724899633197,3.94371,2535.7,2535.0,8.15240855]
["bitfinex","ETHUSD",1724899633491,0.45873235,2535.6,2535.0,4.20773855]
["bitfinex","ETHUSD",1724899633676,0.45873235,2535.6,2535.0,8.15238855]
["bitfinex","ETHUSD",1724899634395,0.45873235,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1724899635180,0.45873235,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1724899635387,0.05827843,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1724899635989,3.94344,2535.9,2535.2,7.88879]
["bitfinex","ETHUSD",1724899635990,0.05889343,2535.5,2535.2,7.88879]
["bitfinex","ETHUSD",1724899636203,0.05889343,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724899636362,10.18794,2536.1,2535.4,3.94415]
["bitfinex","ETHUSD",1724899636695,5.57143006,2536.0,2535.4,3.94415]
["bitfinex","ETHUSD",1724899637602,3.94349,2535.9,2535.2,7.88874]
["bitfinex","ETHUSD",1724899637805,0.55,2535.8,2535.2,7.88874]
["bitfinex","ETHUSD",1724899638116,0.60942366,2535.8,2535.3,3.94426]
["bitfinex","ETHUSD",1724899638400,1.22753103,2535.8,2535.3,3.94426]
["bitfinex","ETHUSD",1724899639193,1.22753103,2535.8,2535.2,7.88873]
["bitfinex","ETHUSD",1724899639683,1.22753103,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1724899640083,1.22753103,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1724899640282,1.22753103,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1724899640283,0.05942366,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1724899640806,0.059357,2535.7,2535.6,3.94378]
["bitfinex","ETHUSD",1724899641415,1.018794,2536.0,2535.5,3.94395]
["bitfinex","ETHUSD",1724899641613,0.059357,2535.7,2535.5,3.94395]
["bitfinex","ETHUSD",1724899641770,0.55,2535.9,2535.5,3.94395]
["bitfinex","ETHUSD",1724899641970,0.05945848,2535.8,2535.5,3.94395]
["bitfinex","ETHUSD",1724899643790,6.37814,2535.6,2534.9,3.9448]
["bitfinex","ETHUSD",1724899643986,0.637814,2535.5,2534.9,3.9448]
["bitfinex","ETHUSD",1724899644315,2.4343,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724899644513,0.05900899,2535.4,2535.1,3.94449]
["bitfinex","ETHUSD",1724899644827,0.05900899,2535.4,2534.9,0.07888762]
["bitfinex","ETHUSD",1724899644828,6.74472,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1724899645011,7.813506,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1724899645321,0.05941498,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1724899645618,3.870086,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724899645826,3.870086,2535.9,2535.4,7.88818]
["bitfinex","ETHUSD",1724899646126,0.05941498,2535.8,2535.4,3.94405]
["bitfinex","ETHUSD",1724899646311,0.05941498,2535.8,2535.4,7.88811]
["bitfinex","ETHUSD",1724899646501,0.05941498,2535.8,2535.4,0.788811]
["bitfinex","ETHUSD",1724899646686,0.05941498,2535.8,2535.7,7.88736]
["bitfinex","ETHUSD",1724899647124,2.3872,2536.3,2535.9,3.94333]
["bitfinex","ETHUSD",1724899647425,0.05779221,2536.2,2535.9,3.94333]
["bitfinex","ETHUSD",1724899647792,2.3872,2536.3,2535.7,3.94354]
["bitfinex","ETHUSD",1724899648110,0.05780088,2536.2,2535.8,3.94349]
["bitfinex","ETHUSD",1724899648423,2.3872,2536.3,2535.8,3.94349]
["bitfinex","ETHUSD",1724899648726,0.05787301,2536.1,2535.8,3.94349]
["bitfinex","ETHUSD",1724899649028,0.05772806,2536.0,2535.8,3.94349]
["bitfinex","ETHUSD",1724899649519,2.3872,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1724899650423,2.3339,2536.6,2535.7,0.07886806]
["bitfinex","ETHUSD",1724899650630,6.27618,2536.6,2535.9,7.88652]
["bitfinex","ETHUSD",1724899650792,3.94244,2536.5,2535.9,3.94323]
["bitfinex","ETHUSD",1724899650987,4.964295,2536.5,2535.9,7.88649]
["bitfinex","ETHUSD",1724899651313,0.0580852,2536.4,2535.9,3.94323]
["bitfinex","ETHUSD",1724899651512,0.0580852,2536.4,2535.7,4.0224395]
["bitfinex","ETHUSD",1724899651688,2.3043,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1724899651883,3.94307,2536.1,2535.6,7.46]
["bitfinex","ETHUSD",1724899652088,7.88626,2536.1,2535.6,7.46]
["bitfinex","ETHUSD",1724899652325,4.00115002,2536.0,2535.6,7.46]
["bitfinex","ETHUSD",1724899652690,0.05791002,2536.0,2535.6,7.46]
["bitfinex","ETHUSD",1724899653830,0.05791002,2536.0,2535.7,3.9436]
["bitfinex","ETHUSD",1724899654309,6.24713,2536.3,2535.7,3.9436]
["bitfinex","ETHUSD",1724899654507,0.55,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1724899654699,0.60785021,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1724899654890,0.60785021,2536.2,2535.7,7.8872]
["bitfinex","ETHUSD",1724899655299,0.60785021,2536.2,2535.8,3.94348]
["bitfinex","ETHUSD",1724899655516,0.05785021,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1724899655705,0.05785021,2536.2,2535.7,5.29994783]
["bitfinex","ETHUSD",1724899655900,2.3043,2536.3,2535.7,5.29994783]
["bitfinex","ETHUSD",1724899655901,2.3043,2536.3,2535.7,5.37881393]
["bitfinex","ETHUSD",1724899656107,6.23741,2536.5,2535.7,5.37881393]
["bitfinex","ETHUSD",1724899656323,3.94292,2536.2,2535.7,5.29994783]
["bitfinex","ETHUSD",1724899656528,3.94288,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1724899656740,3.94293,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1724899656913,3.94307,2536.1,2535.6,11.40382]
["bitfinex","ETHUSD",1724899657114,6.37337,2536.1,2535.6,11.40382]
["bitfinex","ETHUSD",1724899657870,6.37337,2536.1,2535.6,7.46]
["bitfinex","ETHUSD",1724899658158,11.4324881,2536.1,2535.6,7.46]
["bitfinex","ETHUSD",1724899658327,3.94349,2535.9,2535.6,7.46]
["bitfinex","ETHUSD",1724899658523,3.94353,2535.8,2535.6,7.46]
["bitfinex","ETHUSD",1724899658839,3.94368,2535.7,2535.6,7.46]
["bitfinex","ETHUSD",1724899659014,3.94354,2535.8,2535.2,27.75782616]
["bitfinex","ETHUSD",1724899659355,0.05746911,2535.7,2535.2,30.92806078]
["bitfinex","ETHUSD",1724899659715,7.88717,2535.8,2535.2,30.92806078]
["bitfinex","ETHUSD",1724899659915,7.88717,2535.8,2535.2,27.75782616]
["bitfinex","ETHUSD",1724899660118,0.05743008,2535.7,2535.2,27.75782616]
["bitfinex","ETHUSD",1724899661865,7.88717,2535.8,2535.2,27.75782616]
["bitfinex","ETHUSD",1724899662364,4.00105202,2535.7,2535.2,23.81340616]
["bitfinex","ETHUSD",1724899662861,4.79551122,2535.7,2535.2,23.81340616]
["bitfinex","ETHUSD",1724899663157,3.94386,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724899663375,0.05663143,2535.5,2535.1,3.94452]
["bitfinex","ETHUSD",1724899663536,3.94417,2535.4,2534.9,13.72664]
["bitfinex","ETHUSD",1724899663865,0.05639801,2535.3,2534.9,21.39984624]
["bitfinex","ETHUSD",1724899664167,4.00071801,2535.3,2534.9,3.72840624]
["bitfinex","ETHUSD",1724899664330,3.94432,2535.3,2534.9,3.72840624]
["bitfinex","ETHUSD",1724899664531,3.94432,2535.3,2534.8,23.81340616]
["bitfinex","ETHUSD",1724899665029,0.05629647,2535.2,2534.8,23.81340616]
["bitfinex","ETHUSD",1724899665338,3.94426,2535.4,2534.8,23.81340616]
["bitfinex","ETHUSD",1724899665537,3.94439,2535.3,2534.8,23.81340616]
["bitfinex","ETHUSD",1724899665739,3.94449,2535.2,2534.8,23.81340616]
["bitfinex","ETHUSD",1724899666265,0.05612552,2535.1,2534.8,23.81340616]
["bitfinex","ETHUSD",1724899666443,0.05612552,2535.1,2534.8,31.77334172]
["bitfinex","ETHUSD",1724899666651,3.94426,2535.4,2534.8,31.77334172]
["bitfinex","ETHUSD",1724899667042,0.05627222,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1724899667434,3.944,2535.5,2535.1,4.20113371]
["bitfinex","ETHUSD",1724899667637,3.94362,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1724899667847,3.94331,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1724899668060,7.88661,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1724899668371,3.9433,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1724899669443,7.88659,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1724899669783,3.94329,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1724899670646,0.05509864,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1724899670843,0.05509864,2535.9,2535.7,4.20113371]
["bitfinex","ETHUSD",1724899671064,0.05509864,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1724899671383,0.05509864,2535.9,2535.7,4.20113371]
["bitfinex","ETHUSD",1724899671958,3.94292,2536.2,2535.7,4.20113371]
["bitfinex","ETHUSD",1724899671959,7.88592,2536.2,2535.7,4.20113371]
["bitfinex","ETHUSD",1724899672475,0.05546619,2536.1,2535.7,4.20113371]
["bitfinex","ETHUSD",1724899672658,3.99853619,2536.1,2535.7,4.20113371]
["bitfinex","ETHUSD",1724899673058,3.94338,2535.9,2535.5,0.98988337]
["bitfinex","ETHUSD",1724899673281,3.94338,2535.9,2535.4,8.14518371]
["bitfinex","ETHUSD",1724899673481,0.05516174,2535.8,2535.4,4.20113371]
["bitfinex","ETHUSD",1724899673874,0.05516174,2535.8,2535.4,8.2241284]
["bitfinex","ETHUSD",1724899674182,0.05506025,2535.7,2535.5,1.05526284]
["bitfinex","ETHUSD",1724899674687,7.88684,2535.9,2535.5,1.05526284]
["bitfinex","ETHUSD",1724899674889,7.88684,2535.9,2535.4,4.20113371]
["bitfinex","ETHUSD",1724899675197,0.05547822,2535.8,2535.4,8.2241384]
["bitfinex","ETHUSD",1724899676447,0.05547822,2535.8,2535.4,0.07887469]
["bitfinex","ETHUSD",1724899676654,6.21335,2536.1,2535.4,2.4427]
["bitfinex","ETHUSD",1724899676958,10.15652,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1724899677157,10.15652,2536.1,2535.5,5.01063786]
["bitfinex","ETHUSD",1724899677561,10.15649,2536.1,2535.5,5.01063786]
["bitfinex","ETHUSD",1724899677779,10.15652,2536.1,2535.5,5.01063786]
["bitfinex","ETHUSD",1724899677954,0.05568566,2536.0,2535.5,5.01063786]
["bitfinex","ETHUSD",1724899678588,0.05568566,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1724899678789,0.05568566,2536.0,2535.8,3.94345]
["bitfinex","ETHUSD",1724899678991,3.94284,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1724899679192,0.05584512,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1724899679579,0.05574365,2536.1,2535.8,3.94345]
["bitfinex","ETHUSD",1724899679887,6.94245,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724899680396,6.94245,2536.5,2535.8,4.89596745]
["bitfinex","ETHUSD",1724899680605,3.94322,2536.0,2535.4,10.55938371]
["bitfinex","ETHUSD",1724899680754,3.94322,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724899680959,3.94322,2536.0,2535.5,4.974203]
["bitfinex","ETHUSD",1724899681375,0.05598842,2535.9,2535.5,4.974203]
["bitfinex","ETHUSD",1724899682205,0.05598842,2535.9,2535.2,19.61227245]
["bitfinex","ETHUSD",1724899682206,3.94366,2535.8,2535.2,23.55658245]
["bitfinex","ETHUSD",1724899682356,7.88733,2535.8,2535.2,23.55658245]
["bitfinex","ETHUSD",1724899682672,2.4997,2536.2,2535.2,19.61227245]
["bitfinex","ETHUSD",1724899682673,3.94393,2535.6,2535.2,19.61227245]
["bitfinex","ETHUSD",1724899682866,3.944,2535.5,2535.2,19.61227245]
["bitfinex","ETHUSD",1724899683067,3.99948225,2535.5,2535.2,19.61227245]
["bitfinex","ETHUSD",1724899683387,7.88843,2535.4,2535.2,19.61227245]
["bitfinex","ETHUSD",1724899683564,3.94418,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724899683765,0.05498847,2535.3,2534.8,8.14611371]
["bitfinex","ETHUSD",1724899683964,0.05498847,2535.3,2534.9,3.52183862]
["bitfinex","ETHUSD",1724899684510,0.05354822,2535.3,2534.7,7.46]
["bitfinex","ETHUSD",1724899684805,3.94448,2535.2,2534.7,7.46]
["bitfinex","ETHUSD",1724899685296,0.05445115,2535.1,2534.7,7.46]
["bitfinex","ETHUSD",1724899685485,0.05445115,2535.1,2534.7,11.40515]
["bitfinex","ETHUSD",1724899685689,0.05445115,2535.1,2534.8,10.34642208]
["bitfinex","ETHUSD",1724899685900,3.94423,2535.4,2534.8,10.34642208]
["bitfinex","ETHUSD",1724899686100,0.05408932,2535.0,2534.8,10.34642208]
["bitfinex","ETHUSD",1724899686300,3.94423,2535.4,2534.8,10.34642208]
["bitfinex","ETHUSD",1724899686496,0.05398776,2534.9,2534.8,10.34642208]
["bitfinex","ETHUSD",1724899686820,3.94423,2535.4,2534.8,10.34642208]
["bitfinex","ETHUSD",1724899687017,0.05439394,2535.3,2534.8,10.34642208]
["bitfinex","ETHUSD",1724899687602,0.05439394,2535.3,2534.8,10.34635208]
["bitfinex","ETHUSD",1724899688175,0.05439394,2535.3,2535.0,3.94473]
["bitfinex","ETHUSD",1724899688375,3.94353,2535.8,2535.0,3.94473]
["bitfinex","ETHUSD",1724899688376,3.94353,2535.8,2535.1,2.4647]
["bitfinex","ETHUSD",1724899688616,0.60486508,2535.7,2535.1,6.40931]
["bitfinex","ETHUSD",1724899688778,4.54863508,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724899689111,4.49377,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724899689280,3.94384,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724899689682,6.24971,2535.5,2534.9,9.67033521]
["bitfinex","ETHUSD",1724899689905,6.30443713,2535.5,2534.9,5.72547521]
["bitfinex","ETHUSD",1724899690221,10.24854713,2535.5,2534.9,5.72547521]
["bitfinex","ETHUSD",1724899690381,6.30443713,2535.5,2534.9,9.67030521]
["bitfinex","ETHUSD",1724899690578,6.30443713,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1724899691019,2.36032713,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1724899691221,2.36032713,2535.5,2535.0,5.57834389]
["bitfinex","ETHUSD",1724899691589,2.36032713,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1724899692125,2.36032713,2535.5,2535.3,3.9443]
["bitfinex","ETHUSD",1724899692126,0.05472713,2535.5,2535.3,3.9443]
["bitfinex","ETHUSD",1724899692325,0.05472713,2535.5,2535.1,7.88907]
["bitfinex","ETHUSD",1724899692497,0.05472713,2535.5,2535.2,4.51015059]
["bitfinex","ETHUSD",1724899692692,0.0546126,2535.4,2535.1,3.94446]
["bitfinex","ETHUSD",1724899692891,0.0546126,2535.4,2535.0,1.63360389]
["bitfinex","ETHUSD",1724899693096,3.94419,2535.4,2534.9,5.72544521]
["bitfinex","ETHUSD",1724899693303,0.05455879,2535.3,2534.9,5.72544521]
["bitfinex","ETHUSD",1724899693620,0.05455879,2535.3,2535.0,4.93729789]
["bitfinex","ETHUSD",1724899693822,3.94396,2535.6,2535.0,4.93729789]
["bitfinex","ETHUSD",1724899694035,0.05477483,2535.5,2535.3,3.94429]
["bitfinex","ETHUSD",1724899694190,3.55,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1724899694390,0.05487634,2535.6,2535.3,3.94429]
["bitfinex","ETHUSD",1724899695429,0.05487634,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1724899695634,3.0,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724899695939,2.4663,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1724899696530,3.94322,2536.0,2535.4,10.36589]
["bitfinex","ETHUSD",1724899696695,3.94322,2536.0,2535.4,9.32293859]
["bitfinex","ETHUSD",1724899697028,0.05541978,2535.9,2535.4,9.32293859]
["bitfinex","ETHUSD",1724899697623,0.05541978,2535.9,2535.5,3.94395]
["bitfinex","ETHUSD",1724899698594,0.05541978,2535.9,2535.4,5.37878859]
["bitfinex","ETHUSD",1724899698595,0.05541978,2535.9,2535.4,9.32283859]
["bitfinex","ETHUSD",1724899698819,0.05541978,2535.9,2535.4,9.32284859]
["bitfinex","ETHUSD",1724899699021,0.05541978,2535.9,2535.4,5.37878859]
["bitfinex","ETHUSD",1724899699607,3.99886978,2535.9,2535.4,5.37878859]
["bitfinex","ETHUSD",1724899699807,3.99886978,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724899700732,0.05541978,2535.9,2535.4,7.8881]
["bitfinex","ETHUSD",1724899701108,0.05541978,2535.9,2535.3,0.79677724]
["bitfinex","ETHUSD",1724899701309,0.05541978,2535.9,2535.8,7.88704]
["bitfinex","ETHUSD",1724899701523,2.383,2536.7,2536.1,3.94305]
["bitfinex","ETHUSD",1724899701720,2.383,2536.7,2536.3,3.94272]
["bitfinex","ETHUSD",1724899702343,2.383,2536.7,2536.1,3.94305]
["bitfinex","ETHUSD",1724899702344,6.32513,2536.7,2536.1,7.88601]
["bitfinex","ETHUSD",1724899702561,4.969143,2536.6,2535.9,3.94322]
["bitfinex","ETHUSD",1724899702708,3.94243,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1724899703033,0.05401737,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1724899703239,0.05401737,2536.5,2535.8,7.46]
["bitfinex","ETHUSD",1724899703240,2.2624,2536.3,2535.8,7.46]
["bitfinex","ETHUSD",1724899703404,3.94335,2536.0,2535.7,19.61227245]
["bitfinex","ETHUSD",1724899703604,0.05383819,2535.9,2535.3,8.68519724]
["bitfinex","ETHUSD",1724899703852,3.99720819,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724899704035,0.05383819,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724899704246,3.94323,2536.0,2535.4,7.1595138]
["bitfinex","ETHUSD",1724899704420,6.44639819,2535.9,2535.3,7.88841]
["bitfinex","ETHUSD",1724899704628,6.44639819,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724899705194,6.44639819,2535.9,2535.3,7.88841]
["bitfinex","ETHUSD",1724899705360,0.05383819,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724899705655,3.94315,2536.1,2535.4,7.44796801]
["bitfinex","ETHUSD",1724899705852,0.60358072,2536.0,2535.4,7.44796801]
["bitfinex","ETHUSD",1724899706153,4.54684072,2536.0,2535.4,7.44796801]
["bitfinex","ETHUSD",1724899706726,8.49016072,2536.0,2535.4,7.44796801]
["bitfinex","ETHUSD",1724899706934,4.54684072,2536.0,2535.4,7.44796801]
["bitfinex","ETHUSD",1724899707237,8.49018072,2536.0,2535.4,7.44796801]
["bitfinex","ETHUSD",1724899707464,3.94339,2535.9,2535.4,3.50393801]
["bitfinex","ETHUSD",1724899707963,0.05320226,2535.8,2535.3,4.0230776]
["bitfinex","ETHUSD",1724899709031,4.49326,2536.0,2535.3,4.0230776]
["bitfinex","ETHUSD",1724899709232,0.05347924,2535.9,2535.5,3.94395]
["bitfinex","ETHUSD",1724899709470,0.05347924,2535.9,2535.5,4.34618276]
["bitfinex","ETHUSD",1724899709964,3.94306,2536.1,2535.5,4.34616276]
["bitfinex","ETHUSD",1724899710267,3.94306,2536.1,2535.5,8.29006276]
["bitfinex","ETHUSD",1724899710444,0.05358072,2536.0,2535.5,4.34616276]
["bitfinex","ETHUSD",1724899711642,0.05358072,2536.0,2535.5,8.29006276]
["bitfinex","ETHUSD",1724899711865,0.05358072,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1724899712072,0.05358072,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1724899712246,3.94261,2536.4,2535.8,4.02223069]
["bitfinex","ETHUSD",1724899712431,3.94261,2536.4,2535.7,6.23215]
["bitfinex","ETHUSD",1724899712432,0.05398482,2536.3,2535.7,6.23215]
["bitfinex","ETHUSD",1724899712633,3.94291,2536.2,2535.7,2.2885]
["bitfinex","ETHUSD",1724899712864,3.94291,2536.2,2535.7,3.07686334]
["bitfinex","ETHUSD",1724899713065,7.88532,2536.4,2535.7,7.02046334]
["bitfinex","ETHUSD",1724899713376,7.8853,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724899713572,0.05388511,2536.3,2535.8,5.5592024]
["bitfinex","ETHUSD",1724899714374,0.05388511,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1724899714585,0.05388511,2536.3,2535.9,4.02214067]
["bitfinex","ETHUSD",1724899714737,3.94232,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1724899714937,0.05322519,2536.2,2536.0,4.50697231]
["bitfinex","ETHUSD",1724899715189,3.94232,2536.6,2536.0,4.50697231]
["bitfinex","ETHUSD",1724899715379,0.05351507,2536.1,2536.0,4.50697231]
["bitfinex","ETHUSD",1724899715559,3.0,2536.7,2536.0,4.50697231]
["bitfinex","ETHUSD",1724899715560,3.94216,2536.7,2536.1,3.94298]
["bitfinex","ETHUSD",1724899715765,0.55,2536.6,2536.1,4.78797523]
["bitfinex","ETHUSD",1724899716040,0.6040223,2536.6,2536.1,0.84499523]
["bitfinex","ETHUSD",1724899716246,0.6040223,2536.6,2536.1,4.78805523]
["bitfinex","ETHUSD",1724899717949,0.0540223,2536.6,2536.2,3.94279]
["bitfinex","ETHUSD",1724899718156,0.0540223,2536.6,2536.2,4.87225275]
["bitfinex","ETHUSD",1724899718455,0.05407708,2536.5,2536.2,0.92946275]
["bitfinex","ETHUSD",1724899718681,3.94215,2536.7,2536.1,3.94306]
["bitfinex","ETHUSD",1724899718851,0.05397565,2536.4,2536.1,3.94306]
["bitfinex","ETHUSD",1724899719058,3.94231,2536.6,2536.0,0.56378231]
["bitfinex","ETHUSD",1724899719359,3.94261,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1724899719762,0.0538742,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1724899720595,0.0538742,2536.3,2535.9,4.02209652]
["bitfinex","ETHUSD",1724899720754,0.0538742,2536.3,2536.0,1.14820965]
["bitfinex","ETHUSD",1724899720959,3.94256,2536.5,2536.0,1.14820965]
["bitfinex","ETHUSD",1724899721170,0.05377275,2536.2,2536.0,1.14820965]
["bitfinex","ETHUSD",1724899721373,3.94263,2536.4,2536.0,1.14820965]
["bitfinex","ETHUSD",1724899721879,0.0538742,2536.3,2536.0,1.14820965]
["bitfinex","ETHUSD",1724899722084,0.0538742,2536.3,2535.8,7.46]
["bitfinex","ETHUSD",1724899722279,3.94299,2536.2,2535.8,7.46]
["bitfinex","ETHUSD",1724899722773,0.05368416,2536.1,2535.8,7.46]
["bitfinex","ETHUSD",1724899723295,3.99675416,2536.1,2535.8,7.46]
["bitfinex","ETHUSD",1724899724029,0.05368416,2536.1,2535.8,7.46]
["bitfinex","ETHUSD",1724899725696,0.05368416,2536.1,2535.7,2.2885]
["bitfinex","ETHUSD",1724899725904,0.05368416,2536.1,2535.7,2.36736499]
["bitfinex","ETHUSD",1724899726259,0.05368416,2536.1,2535.7,9.32850349]
["bitfinex","ETHUSD",1724899728169,3.94276,2536.3,2535.7,9.32850349]
["bitfinex","ETHUSD",1724899728369,0.05360448,2536.0,2535.7,9.32850349]
["bitfinex","ETHUSD",1724899728591,3.94276,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1724899729097,0.05380741,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1724899729511,3.94276,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1724899729695,0.05363225,2536.1,2535.8,3.9435]
["bitfinex","ETHUSD",1724899729896,0.05373371,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1724899730091,0.05351778,2536.0,2535.8,3.9435]
["bitfinex","ETHUSD",1724899730408,3.0,2536.7,2535.9,3.94337]
["bitfinex","ETHUSD",1724899730722,3.55,2536.6,2535.9,3.94337]
["bitfinex","ETHUSD",1724899730880,0.55,2536.6,2535.9,3.94337]
["bitfinex","ETHUSD",1724899731062,0.55,2536.6,2536.0,0.50477044]
["bitfinex","ETHUSD",1724899731509,0.05399037,2536.5,2536.1,3.943]
["bitfinex","ETHUSD",1724899731710,3.05399037,2536.5,2536.2,3.94279]
["bitfinex","ETHUSD",1724899731914,0.05399037,2536.5,2536.2,7.15923188]
["bitfinex","ETHUSD",1724899732516,3.0,2536.7,2536.2,7.15923188]
["bitfinex","ETHUSD",1724899732715,0.0539713,2536.4,2536.2,7.15923188]
["bitfinex","ETHUSD",1724899732934,3.0,2536.7,2536.2,7.15923188]
["bitfinex","ETHUSD",1724899733093,0.05386986,2536.3,2536.2,7.15923188]
["bitfinex","ETHUSD",1724899733437,3.94174,2537.0,2536.3,7.88537]
["bitfinex","ETHUSD",1724899733618,3.94191,2536.9,2536.3,8.68005998]
["bitfinex","ETHUSD",1724899733791,3.94191,2536.9,2536.3,4.73740998]
["bitfinex","ETHUSD",1724899734135,3.94197,2536.8,2536.3,4.73740998]
["bitfinex","ETHUSD",1724899734291,3.94197,2536.8,2536.4,1.21549856]
["bitfinex","ETHUSD",1724899735202,10.88353,2537.0,2536.4,1.21549856]
["bitfinex","ETHUSD",1724899735402,3.0,2536.9,2536.4,1.21549856]
["bitfinex","ETHUSD",1724899736528,3.94198,2536.8,2536.4,1.21549856]
["bitfinex","ETHUSD",1724899736694,3.94198,2536.8,2536.2,2.3695]
["bitfinex","ETHUSD",1724899737197,3.94256,2536.5,2536.1,7.46]
["bitfinex","ETHUSD",1724899737394,3.94259,2536.4,2536.1,7.46]
["bitfinex","ETHUSD",1724899737627,3.9429,2536.2,2536.1,7.46]
["bitfinex","ETHUSD",1724899738940,6.37085,2536.3,2536.1,7.46]
["bitfinex","ETHUSD",1724899738941,7.88558,2536.3,2536.1,7.46]
["bitfinex","ETHUSD",1724899739509,3.94275,2536.3,2536.1,7.46]
["bitfinex","ETHUSD",1724899739710,7.88562,2536.3,2536.1,7.46]
["bitfinex","ETHUSD",1724899740403,3.9429,2536.2,2535.9,19.61227245]
["bitfinex","ETHUSD",1724899740603,3.94308,2536.1,2535.9,19.61227245]
["bitfinex","ETHUSD",1724899740811,3.94308,2536.1,2535.5,27.07227245]
["bitfinex","ETHUSD",1724899741596,3.94338,2535.9,2535.5,27.07227245]
["bitfinex","ETHUSD",1724899742416,2.4448,2536.2,2535.5,19.61227245]
["bitfinex","ETHUSD",1724899742417,3.94377,2535.7,2535.5,19.61227245]
["bitfinex","ETHUSD",1724899742631,3.94425,2535.4,2534.8,4.20113371]
["bitfinex","ETHUSD",1724899742799,3.94425,2535.4,2534.9,2.3519]
["bitfinex","ETHUSD",1724899742800,7.88851,2535.4,2534.9,2.3519]
["bitfinex","ETHUSD",1724899742989,7.8885,2535.4,2534.9,2.3519]
["bitfinex","ETHUSD",1724899743194,3.94432,2535.3,2534.9,3.40171737]
["bitfinex","ETHUSD",1724899743434,2.690377,2535.7,2534.6,2.4261]
["bitfinex","ETHUSD",1724899743645,3.94463,2535.1,2534.6,2.4261]
["bitfinex","ETHUSD",1724899743995,7.88873,2535.3,2534.6,6.62723371]
["bitfinex","ETHUSD",1724899744302,3.9443,2535.3,2534.7,1.13616563]
["bitfinex","ETHUSD",1724899744503,3.9443,2535.3,2534.7,5.08136563]
["bitfinex","ETHUSD",1724899744714,3.9443,2535.3,2534.8,4.20113371]
["bitfinex","ETHUSD",1724899745250,7.88819,2535.5,2534.8,4.20113371]
["bitfinex","ETHUSD",1724899745405,4.49415,2535.4,2534.8,4.20113371]
["bitfinex","ETHUSD",1724899745606,3.94432,2535.3,2534.8,4.20113371]
["bitfinex","ETHUSD",1724899745811,3.94432,2535.3,2534.7,5.00246937]
["bitfinex","ETHUSD",1724899746026,3.94432,2535.3,2534.7,5.08136564]
["bitfinex","ETHUSD",1724899749225,3.94432,2535.3,2534.7,0.07889627]
["bitfinex","ETHUSD",1724899749540,3.94501,2534.9,2534.4,2.4031]
["bitfinex","ETHUSD",1724899749749,3.9451,2534.8,2534.1,10.55026371]
["bitfinex","ETHUSD",1724899749918,3.9451,2534.8,2534.1,12.03949908]
["bitfinex","ETHUSD",1724899749919,3.94524,2534.7,2534.1,12.03949908]
["bitfinex","ETHUSD",1724899750113,3.94524,2534.7,2534.1,3.89233537]
["bitfinex","ETHUSD",1724899750588,3.94524,2534.7,2534.1,7.83850537]
["bitfinex","ETHUSD",1724899750892,3.94468,2535.1,2534.6,4.20113371]
["bitfinex","ETHUSD",1724899751058,3.0,2535.0,2534.8,4.20113371]
["bitfinex","ETHUSD",1724899751787,3.0,2535.0,2534.6,4.20113371]
["bitfinex","ETHUSD",1724899751986,0.55,2535.2,2534.8,4.20113371]
["bitfinex","ETHUSD",1724899752191,3.0,2535.2,2534.8,4.20113371]
["bitfinex","ETHUSD",1724899752487,3.94415,2535.4,2535.0,4.20113371]
["bitfinex","ETHUSD",1724899752663,3.0,2535.3,2535.0,4.20113371]
["bitfinex","ETHUSD",1724899753286,6.94434,2535.3,2535.0,4.20113371]
["bitfinex","ETHUSD",1724899753588,3.94434,2535.3,2535.0,4.20113371]
["bitfinex","ETHUSD",1724899753812,5.033176,2535.3,2535.0,4.20113371]
["bitfinex","ETHUSD",1724899753994,1.088836,2535.3,2534.7,4.20113371]
["bitfinex","ETHUSD",1724899754203,3.94475,2535.1,2534.5,2.4036]
["bitfinex","ETHUSD",1724899754576,3.94475,2535.1,2534.2,6.48103371]
["bitfinex","ETHUSD",1724899754577,6.42885,2535.1,2534.2,6.48103371]
["bitfinex","ETHUSD",1724899754889,3.94494,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1724899755075,10.37361,2535.1,2534.3,9.32875837]
["bitfinex","ETHUSD",1724899755270,10.37361,2535.1,2534.4,0.07890436]
["bitfinex","ETHUSD",1724899755669,6.42885,2535.1,2534.4,4.02456436]
["bitfinex","ETHUSD",1724899755874,3.94475,2535.1,2534.5,3.94551]
["bitfinex","ETHUSD",1724899756796,7.88947,2535.1,2534.5,3.94551]
["bitfinex","ETHUSD",1724899756979,3.94478,2535.0,2534.5,0.94074227]
["bitfinex","ETHUSD",1724899757185,3.94478,2535.0,2534.3,9.32872837]
["bitfinex","ETHUSD",1724899757494,3.94472,2535.1,2534.4,0.07890445]
["bitfinex","ETHUSD",1724899757693,3.94472,2535.1,2534.5,3.94555]
["bitfinex","ETHUSD",1724899757886,3.94472,2535.1,2534.6,2.3315]
["bitfinex","ETHUSD",1724899761687,3.94472,2535.1,2534.6,6.27687]
["bitfinex","ETHUSD",1724899762386,4.49456,2535.2,2534.7,1.022232]
["bitfinex","ETHUSD",1724899762591,4.49456,2535.2,2534.6,6.27687]
["bitfinex","ETHUSD",1724899765374,3.0,2535.5,2534.8,3.94507]
["bitfinex","ETHUSD",1724899765375,6.94402,2535.5,2534.8,3.94507]
["bitfinex","ETHUSD",1724899765578,3.55,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1724899765897,0.55,2535.4,2534.8,5.0007308]
["bitfinex","ETHUSD",1724899766276,0.55,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1724899766866,0.55,2535.4,2535.0,3.94476]
["bitfinex","ETHUSD",1724899769609,3.55,2535.5,2535.0,7.88952]
["bitfinex","ETHUSD",1724899770112,0.55,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1724899770675,0.55,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1724899771612,8.14421371,2536.1,2535.0,3.94476]
["bitfinex","ETHUSD",1724899771613,2.407,2536.0,2535.2,3.94434]
["bitfinex","ETHUSD",1724899771792,2.407,2536.0,2535.5,3.94384]
["bitfinex","ETHUSD",1724899772510,6.35023,2536.0,2535.4,3.94414]
["bitfinex","ETHUSD",1724899772713,6.35023,2536.0,2535.4,7.88819]
["bitfinex","ETHUSD",1724899772902,6.35023,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724899773990,3.9434,2535.9,2535.3,4.02317743]
["bitfinex","ETHUSD",1724899774289,3.94368,2535.7,2535.1,2.4553]
["bitfinex","ETHUSD",1724899774476,3.436331,2536.0,2534.8,3.94495]
["bitfinex","ETHUSD",1724899774477,3.9441,2535.5,2534.8,3.94495]
["bitfinex","ETHUSD",1724899774684,7.88821,2535.5,2534.9,4.02379834]
["bitfinex","ETHUSD",1724899774902,2.957,2535.6,2534.7,29.52757245]
["bitfinex","ETHUSD",1724899774903,3.94441,2535.3,2534.7,29.52757245]
["bitfinex","ETHUSD",1724899775707,3.94441,2535.3,2534.7,33.47271245]
["bitfinex","ETHUSD",1724899776412,3.94448,2535.2,2534.7,29.52757245]
["bitfinex","ETHUSD",1724899776825,3.94448,2535.2,2534.7,33.47271245]
["bitfinex","ETHUSD",1724899777122,3.94448,2535.2,2534.7,37.2145097]
["bitfinex","ETHUSD",1724899779103,3.94448,2535.2,2534.7,10.14223725]
["bitfinex","ETHUSD",1724899779307,3.94448,2535.2,2534.7,6.40044]
["bitfinex","ETHUSD",1724899779507,3.94448,2535.2,2534.7,2.4553]
["bitfinex","ETHUSD",1724899779683,7.88907,2535.2,2534.7,2.4553]
["bitfinex","ETHUSD",1724899780293,3.94448,2535.2,2534.7,2.4553]
["bitfinex","ETHUSD",1724899780706,7.88903,2535.2,2534.7,2.4553]
["bitfinex","ETHUSD",1724899780910,3.94448,2535.2,2534.7,2.4553]
["bitfinex","ETHUSD",1724899781290,3.94478,2535.0,2534.7,2.4553]
["bitfinex","ETHUSD",1724899781897,3.94478,2535.0,2534.5,2.3476]
["bitfinex","ETHUSD",1724899781898,7.8897,2535.0,2534.5,2.3476]
["bitfinex","ETHUSD",1724899782095,3.94478,2535.0,2534.5,2.3476]
["bitfinex","ETHUSD",1724899782617,3.94508,2534.8,2534.4,7.46]
["bitfinex","ETHUSD",1724899782783,3.94508,2534.8,2534.1,19.61227245]
["bitfinex","ETHUSD",1724899782981,3.94543,2534.6,2534.1,23.55838245]
["bitfinex","ETHUSD",1724899783485,7.89029,2534.8,2534.1,23.55838245]
["bitfinex","ETHUSD",1724899783820,7.89029,2534.8,2534.2,3.73801024]
["bitfinex","ETHUSD",1724899784223,3.94528,2534.7,2534.2,3.73801024]
["bitfinex","ETHUSD",1724899784780,3.94508,2534.8,2534.2,7.68401024]
["bitfinex","ETHUSD",1724899784985,3.94508,2534.8,2534.3,2.2615]
["bitfinex","ETHUSD",1724899785924,3.94508,2534.8,2534.3,6.20734]
["bitfinex","ETHUSD",1724899786425,3.94508,2534.8,2534.3,7.47414869]
["bitfinex","ETHUSD",1724899788527,3.94508,2534.8,2534.3,6.20734]
["bitfinex","ETHUSD",1724899790232,3.9454,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1724899790524,7.89088,2534.6,2534.0,6.21241]
["bitfinex","ETHUSD",1724899790701,8.679968,2534.6,2534.0,6.21241]
["bitfinex","ETHUSD",1724899791684,3.94566,2534.5,2534.0,6.21241]
["bitfinex","ETHUSD",1724899792835,8.680018,2534.6,2534.0,6.21241]
["bitfinex","ETHUSD",1724899793004,8.680008,2534.6,2534.0,6.21241]
["bitfinex","ETHUSD",1724899793501,3.94558,2534.5,2534.0,6.21241]
["bitfinex","ETHUSD",1724899793705,0.04831081,2534.4,2534.0,6.21241]
["bitfinex","ETHUSD",1724899795792,3.99411081,2534.4,2534.0,2.2661]
["bitfinex","ETHUSD",1724899796017,3.94587,2534.3,2534.0,2.2661]
["bitfinex","ETHUSD",1724899796192,4.39352189,2534.4,2534.0,2.2661]
["bitfinex","ETHUSD",1724899796413,0.04780223,2534.2,2534.0,2.2661]
["bitfinex","ETHUSD",1724899796598,3.9458,2534.4,2534.0,2.2661]
["bitfinex","ETHUSD",1724899797099,0.04783438,2534.3,2534.0,2.2661]
["bitfinex","ETHUSD",1724899798937,0.44719782,2534.3,2533.7,9.7653]
["bitfinex","ETHUSD",1724899799160,0.04783438,2534.3,2533.7,9.7653]
["bitfinex","ETHUSD",1724899799521,3.94622,2534.1,2533.7,9.7653]
["bitfinex","ETHUSD",1724899799855,3.9924253,2534.0,2533.7,2.3053]
["bitfinex","ETHUSD",1724899800516,3.9465,2533.9,2533.4,6.34514]
["bitfinex","ETHUSD",1724899800848,3.9924253,2534.0,2533.4,2.398]
["bitfinex","ETHUSD",1724899800849,3.99243206,2533.8,2533.4,2.398]
["bitfinex","ETHUSD",1724899801715,0.04578206,2533.8,2533.6,3.9468]
["bitfinex","ETHUSD",1724899801913,3.0,2534.5,2533.6,3.9468]
["bitfinex","ETHUSD",1724899801914,3.0,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724899802140,3.94547,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1724899802141,0.04626775,2534.4,2534.1,2.3874]
["bitfinex","ETHUSD",1724899802312,0.04626775,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1724899802518,3.94525,2534.7,2534.1,2.3874]
["bitfinex","ETHUSD",1724899802826,3.94525,2534.7,2534.1,6.33354]
["bitfinex","ETHUSD",1724899803057,0.04660027,2534.6,2534.1,6.33354]
["bitfinex","ETHUSD",1724899803350,3.99199027,2534.6,2534.1,6.33354]
["bitfinex","ETHUSD",1724899803760,7.93748027,2534.6,2534.1,2.3874]
["bitfinex","ETHUSD",1724899803960,9.0312283,2534.6,2534.1,2.3874]
["bitfinex","ETHUSD",1724899804174,3.94557,2534.5,2534.1,2.3874]
["bitfinex","ETHUSD",1724899804448,3.94557,2534.5,2533.8,8.14768371]
["bitfinex","ETHUSD",1724899804449,3.94557,2534.5,2533.9,2.3865]
["bitfinex","ETHUSD",1724899804616,0.04639703,2534.4,2533.9,2.3865]
["bitfinex","ETHUSD",1724899805118,0.04639703,2534.4,2533.9,6.33289]
["bitfinex","ETHUSD",1724899806157,0.04639703,2534.4,2533.9,6.41180882]
["bitfinex","ETHUSD",1724899806451,0.04639703,2534.4,2534.0,1.02794]
["bitfinex","ETHUSD",1724899806686,0.04639703,2534.4,2533.9,10.53404371]
["bitfinex","ETHUSD",1724899806841,3.94563,2534.5,2533.9,10.53404371]
["bitfinex","ETHUSD",1724899807030,3.94563,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724899807637,3.94563,2534.5,2533.9,6.58763371]
["bitfinex","ETHUSD",1724899807967,3.94563,2534.5,2533.9,10.53407371]
["bitfinex","ETHUSD",1724899809176,3.94579,2534.4,2533.9,2.3865]
["bitfinex","ETHUSD",1724899809328,3.94604,2534.2,2533.7,22.08117245]
["bitfinex","ETHUSD",1724899809533,3.94618,2534.1,2533.7,22.08117245]
["bitfinex","ETHUSD",1724899810137,0.04449442,2534.0,2533.7,22.08117245]
["bitfinex","ETHUSD",1724899810751,0.04449442,2534.0,2533.7,19.61227245]
["bitfinex","ETHUSD",1724899811145,3.9465,2533.9,2533.5,2.4689]
["bitfinex","ETHUSD",1724899811344,3.9465,2533.9,2533.2,11.80324]
["bitfinex","ETHUSD",1724899811345,3.94664,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724899811532,3.99071396,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724899811731,3.99071396,2533.8,2533.2,14.27214]
["bitfinex","ETHUSD",1724899811969,0.04407396,2533.8,2533.2,22.23453556]
["bitfinex","ETHUSD",1724899812169,0.04407396,2533.8,2533.2,18.28699556]
["bitfinex","ETHUSD",1724899815947,0.04407396,2533.8,2533.2,17.89129556]
["bitfinex","ETHUSD",1724899816548,0.04407396,2533.8,2533.5,4.20113371]
["bitfinex","ETHUSD",1724899819063,3.94681,2533.7,2533.3,4.20113371]
["bitfinex","ETHUSD",1724899819286,7.89369,2533.7,2533.3,4.20113371]
["bitfinex","ETHUSD",1724899819595,0.04361489,2533.6,2533.3,4.20113371]
["bitfinex","ETHUSD",1724899820153,0.04361489,2533.6,2533.5,4.20113371]
["bitfinex","ETHUSD",1724899820402,0.04361489,2533.6,2533.5,6.67323371]
["bitfinex","ETHUSD",1724899820591,3.94635,2534.0,2533.5,7.42738482]
["bitfinex","ETHUSD",1724899820797,3.94626,2534.1,2533.7,4.20113371]
["bitfinex","ETHUSD",1724899821105,0.04348127,2533.9,2533.8,4.02557346]
["bitfinex","ETHUSD",1724899821255,3.94532,2534.7,2534.0,3.94632]
["bitfinex","ETHUSD",1724899821463,3.94532,2534.7,2534.2,4.20113371]
["bitfinex","ETHUSD",1724899821678,3.94547,2534.6,2534.2,4.20113371]
["bitfinex","ETHUSD",1724899822586,3.94555,2534.5,2534.2,4.20113371]
["bitfinex","ETHUSD",1724899822985,4.734637,2534.5,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899823169,3.98848125,2534.4,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899823369,0.04269125,2534.4,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899824585,3.98843125,2534.4,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899825209,0.04269125,2534.4,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899825370,0.04269125,2534.4,2534.0,6.00008308]
["bitfinex","ETHUSD",1724899826887,0.04269125,2534.4,2534.2,2.3853]
["bitfinex","ETHUSD",1724899827105,7.89035,2534.8,2534.2,2.3853]
["bitfinex","ETHUSD",1724899827307,0.04308617,2534.7,2534.2,2.3853]
["bitfinex","ETHUSD",1724899827771,3.98835617,2534.7,2534.2,2.3853]
["bitfinex","ETHUSD",1724899828088,3.9454,2534.6,2534.0,10.53275371]
["bitfinex","ETHUSD",1724899828407,0.04288294,2534.5,2534.0,10.53275371]
["bitfinex","ETHUSD",1724899828619,0.04288294,2534.5,2534.0,11.98066808]
["bitfinex","ETHUSD",1724899829573,0.04288294,2534.5,2534.1,0.07891433]
["bitfinex","ETHUSD",1724899830007,0.04288294,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724899830376,3.94512,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1724899830790,0.04308617,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1724899831172,3.94512,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1724899831575,0.04308617,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1724899832418,3.94512,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724899832615,8.905898,2534.8,2534.1,4.02495384]
["bitfinex","ETHUSD",1724899832775,0.04348574,2534.7,2534.1,7.97102384]
["bitfinex","ETHUSD",1724899833121,3.98872574,2534.7,2534.1,4.02495384]
["bitfinex","ETHUSD",1724899833279,4.88367111,2534.7,2534.1,4.02495384]
["bitfinex","ETHUSD",1724899833993,6.40802,2534.6,2534.0,6.58643371]
["bitfinex","ETHUSD",1724899834211,3.94581,2534.4,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899834709,0.0432399,2534.3,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899835101,7.89132,2534.5,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899835291,0.04313826,2534.2,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899835491,4.981022,2534.5,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899835701,8.926662,2534.5,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899835890,0.04328076,2534.4,2534.0,4.20113371]
["bitfinex","ETHUSD",1724899836093,2.3379,2534.1,2533.8,19.61227245]
["bitfinex","ETHUSD",1724899836401,0.04277415,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1724899836579,0.04277415,2534.0,2533.6,4.20113371]
["bitfinex","ETHUSD",1724899836792,2.3379,2534.1,2533.6,4.20113371]
["bitfinex","ETHUSD",1724899837096,0.04263645,2534.0,2533.6,4.20113371]
["bitfinex","ETHUSD",1724899838504,3.98898645,2534.0,2533.6,4.20113371]
["bitfinex","ETHUSD",1724899840465,3.98898645,2534.0,2533.4,4.20113371]
["bitfinex","ETHUSD",1724899840637,0.04263645,2534.0,2533.4,8.14836371]
["bitfinex","ETHUSD",1724899840931,0.04263645,2534.0,2533.6,4.20113371]
["bitfinex","ETHUSD",1724899843230,0.04263645,2534.0,2533.6,10.51699202]
["bitfinex","ETHUSD",1724899843434,2.4638,2534.7,2533.8,4.20113371]
["bitfinex","ETHUSD",1724899843598,3.9454,2534.6,2534.1,4.20113371]
["bitfinex","ETHUSD",1724899843938,4.586297,2534.6,2533.9,8.14760371]
["bitfinex","ETHUSD",1724899844463,8.531767,2534.6,2533.9,8.14760371]
["bitfinex","ETHUSD",1724899844618,3.94556,2534.5,2533.9,8.14760371]
["bitfinex","ETHUSD",1724899844953,2.2533,2534.3,2533.9,8.14760371]
["bitfinex","ETHUSD",1724899845544,2.2533,2534.3,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899846135,0.04284874,2534.2,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899846338,2.2533,2534.3,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899846729,0.04284874,2534.2,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899847232,0.04274709,2534.1,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899847445,2.2533,2534.3,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899847446,2.2533,2534.3,2533.9,5.48950187]
["bitfinex","ETHUSD",1724899847754,0.04266282,2534.0,2533.9,5.41058008]
["bitfinex","ETHUSD",1724899847969,2.2533,2534.3,2533.9,5.41058008]
["bitfinex","ETHUSD",1724899848146,2.2533,2534.3,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899848461,0.04288348,2534.2,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899848651,2.2533,2534.3,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899848850,0.04278184,2534.1,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899849026,2.2533,2534.3,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899849423,0.04288348,2534.2,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899849660,2.2533,2534.3,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899850035,0.04288348,2534.2,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899850250,2.2533,2534.3,2533.9,4.20113371]
["bitfinex","ETHUSD",1724899850556,3.94615,2534.2,2533.6,13.92713371]
["bitfinex","ETHUSD",1724899850858,0.04274275,2534.1,2533.6,13.92713371]
["bitfinex","ETHUSD",1724899852848,0.04274275,2534.1,2533.6,17.87407371]
["bitfinex","ETHUSD",1724899855049,0.04274275,2534.1,2533.6,15.60807371]
["bitfinex","ETHUSD",1724899856323,0.04274275,2534.1,2533.6,4.20113371]
["bitfinex","ETHUSD",1724899856530,0.04274275,2534.1,2533.6,9.58562008]
["bitfinex","ETHUSD",1724899856761,6.19925,2534.3,2533.6,9.58562008]
["bitfinex","ETHUSD",1724899857060,0.04290521,2534.2,2533.6,9.58562008]
["bitfinex","ETHUSD",1724899857266,6.19925,2534.3,2533.6,9.58562008]
["bitfinex","ETHUSD",1724899857431,0.04280791,2534.1,2533.6,9.58562008]
["bitfinex","ETHUSD",1724899857629,10.14521,2534.3,2533.6,9.58562008]
["bitfinex","ETHUSD",1724899857830,0.04270626,2534.0,2533.6,9.58562008]
["bitfinex","ETHUSD",1724899858026,6.19925,2534.3,2533.7,1.35326301]
["bitfinex","ETHUSD",1724899858231,0.04263036,2533.9,2533.6,8.14799371]
["bitfinex","ETHUSD",1724899858432,6.19925,2534.3,2533.6,8.14799371]
["bitfinex","ETHUSD",1724899858628,0.04252869,2533.8,2533.6,8.14799371]
["bitfinex","ETHUSD",1724899858866,6.19925,2534.3,2533.6,8.14799371]
["bitfinex","ETHUSD",1724899859027,0.04242702,2533.7,2533.6,8.14799371]
["bitfinex","ETHUSD",1724899859230,0.04242702,2533.7,2533.6,4.20113371]
["bitfinex","ETHUSD",1724899860369,0.04242702,2533.7,2533.6,8.14808371]
["bitfinex","ETHUSD",1724899861473,0.04242702,2533.7,2533.6,4.20113371]
["bitfinex","ETHUSD",1724899862770,0.04242702,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1724899866476,0.04242702,2533.7,2533.3,7.46]
["bitfinex","ETHUSD",1724899866769,2.40362702,2533.7,2533.2,8.14861371]
["bitfinex","ETHUSD",1724899866971,2.40362702,2533.7,2533.2,12.09609371]
["bitfinex","ETHUSD",1724899867150,0.04199883,2533.6,2533.2,12.09609371]
["bitfinex","ETHUSD",1724899867349,0.04199883,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724899867674,2.40362702,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724899867877,0.04189713,2533.5,2533.2,4.20113371]
["bitfinex","ETHUSD",1724899868168,6.98546172,2533.7,2533.1,19.61227245]
["bitfinex","ETHUSD",1724899868374,3.03866172,2533.7,2533.2,8.14859371]
["bitfinex","ETHUSD",1724899868543,0.04167936,2533.6,2533.5,8.14823371]
["bitfinex","ETHUSD",1724899868875,0.04242702,2533.7,2533.5,8.14823371]
["bitfinex","ETHUSD",1724899869172,0.04242702,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724899869961,0.04242702,2533.7,2533.6,7.97283545]
["bitfinex","ETHUSD",1724899870161,0.04242702,2533.7,2533.6,11.59683237]
["bitfinex","ETHUSD",1724899870345,0.04242702,2533.7,2533.6,5.24328237]
["bitfinex","ETHUSD",1724899870552,0.04242702,2533.7,2533.6,4.02588545]
["bitfinex","ETHUSD",1724899870747,0.04242702,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724899870951,0.08392965,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724899871980,0.08392965,2533.7,2533.5,19.61227245]
["bitfinex","ETHUSD",1724899872282,0.04242702,2533.7,2533.5,19.61227245]
["bitfinex","ETHUSD",1724899873254,0.04147911,2533.6,2533.5,19.61227245]
["bitfinex","ETHUSD",1724899873555,0.04242702,2533.7,2533.5,19.61227245]
["bitfinex","ETHUSD",1724899873959,0.04147911,2533.6,2533.5,19.61227245]
["bitfinex","ETHUSD",1724899874343,0.04242702,2533.7,2533.5,19.61227245]
["bitfinex","ETHUSD",1724899874750,0.04152269,2533.6,2533.5,23.81340616]
["bitfinex","ETHUSD",1724899875278,0.04242702,2533.7,2533.5,26.58947278]
["bitfinex","ETHUSD",1724899875495,0.04242702,2533.7,2533.5,23.81340616]
["bitfinex","ETHUSD",1724899875686,0.04147911,2533.6,2533.5,23.81340616]
["bitfinex","ETHUSD",1724899875991,0.04242702,2533.7,2533.5,23.81340616]
["bitfinex","ETHUSD",1724899876275,0.04147911,2533.6,2533.5,27.76050616]
["bitfinex","ETHUSD",1724899876497,0.04147911,2533.6,2533.5,37.16047378]
["bitfinex","ETHUSD",1724899876778,0.04242702,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724899877081,0.04242702,2533.7,2533.6,7.97282506]
["bitfinex","ETHUSD",1724899877260,0.04242702,2533.7,2533.6,27.58509751]
["bitfinex","ETHUSD",1724899878025,0.04242702,2533.7,2533.6,34.19714751]
["bitfinex","ETHUSD",1724899878172,0.04242702,2533.7,2533.6,36.03119882]
["bitfinex","ETHUSD",1724899878349,0.04242702,2533.7,2533.6,32.08424882]
["bitfinex","ETHUSD",1724899878546,0.04242702,2533.7,2533.6,32.00532376]
["bitfinex","ETHUSD",1724899878753,0.04242702,2533.7,2533.6,36.20645747]
["bitfinex","ETHUSD",1724899880188,0.04242702,2533.7,2533.6,40.15340747]
["bitfinex","ETHUSD",1724899881070,2.04242702,2533.7,2533.6,40.15340747]
["bitfinex","ETHUSD",1724899881657,2.2513,2535.0,2534.4,3.94563]
["bitfinex","ETHUSD",1724899881885,0.619603,2534.9,2534.4,8.14676371]
["bitfinex","ETHUSD",1724899882212,10.14095,2535.0,2534.4,3.94563]
["bitfinex","ETHUSD",1724899882417,0.04234935,2534.9,2534.4,3.94563]
["bitfinex","ETHUSD",1724899883496,3.04234935,2534.9,2534.4,3.94563]
["bitfinex","ETHUSD",1724899883877,3.96619329,2534.9,2534.4,3.94563]
["bitfinex","ETHUSD",1724899884825,7.91114329,2534.9,2534.2,8.14700371]
["bitfinex","ETHUSD",1724899885114,3.94532,2534.7,2534.1,11.40616]
["bitfinex","ETHUSD",1724899885320,0.685102,2534.6,2534.1,11.40616]
["bitfinex","ETHUSD",1724899885611,0.04217482,2534.6,2534.1,11.40616]
["bitfinex","ETHUSD",1724899886919,0.04217482,2534.6,2534.5,6.37695]
["bitfinex","ETHUSD",1724899887081,0.04217482,2534.6,2534.5,12.09223371]
["bitfinex","ETHUSD",1724899887281,2.4659,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1724899887503,0.03797644,2534.6,2534.3,3.94576]
["bitfinex","ETHUSD",1724899887681,3.94532,2534.7,2534.1,11.40607]
["bitfinex","ETHUSD",1724899887893,3.94541,2534.6,2534.1,11.40607]
["bitfinex","ETHUSD",1724899888093,7.92888644,2534.6,2534.1,7.46]
["bitfinex","ETHUSD",1724899888323,6.42989,2534.5,2534.1,7.46]
["bitfinex","ETHUSD",1724899888487,2.4843,2534.5,2534.1,7.46]
["bitfinex","ETHUSD",1724899888688,0.03780364,2534.4,2534.1,11.40617]
["bitfinex","ETHUSD",1724899888910,0.03780364,2534.4,2534.1,7.11693762]
["bitfinex","ETHUSD",1724899889224,3.94525,2534.7,2534.1,7.11684762]
["bitfinex","ETHUSD",1724899889429,3.94525,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1724899889723,0.03800688,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1724899890029,4.49525,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724899890226,0.03790526,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724899890377,3.98341688,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1724899891411,0.03800688,2534.6,2534.1,7.89215]
["bitfinex","ETHUSD",1724899891611,1.13429357,2534.6,2534.1,7.89216]
["bitfinex","ETHUSD",1724899891823,1.13429357,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1724899892988,5.07972357,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1724899893289,1.13429357,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1724899893912,1.13429357,2534.6,2534.1,7.89213]
["bitfinex","ETHUSD",1724899894307,1.13429357,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1724899894833,1.13429357,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1724899895409,1.13429357,2534.6,2534.1,7.89215]
["bitfinex","ETHUSD",1724899896103,1.13429357,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1724899897937,1.13429357,2534.6,2534.1,7.89215]
["bitfinex","ETHUSD",1724899898232,1.13429357,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1724899900940,5.07972357,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1724899901238,2.3744,2534.4,2533.8,7.46]
["bitfinex","ETHUSD",1724899901446,3.94606,2534.2,2533.8,7.46]
["bitfinex","ETHUSD",1724899901601,2.3404,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724899901799,0.03745745,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724899901800,2.3404,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724899902032,0.03705808,2534.2,2533.9,1.75295408]
["bitfinex","ETHUSD",1724899902203,5.96902,2534.3,2533.9,1.75295408]
["bitfinex","ETHUSD",1724899902402,0.03710165,2534.2,2533.9,1.75295408]
["bitfinex","ETHUSD",1724899902632,5.96902,2534.3,2533.9,1.75295408]
["bitfinex","ETHUSD",1724899902833,0.03710165,2534.2,2533.9,1.75295408]
["bitfinex","ETHUSD",1724899903200,5.96902,2534.3,2533.9,1.75295408]
["bitfinex","ETHUSD",1724899903439,0.03710165,2534.2,2533.9,1.75295408]
["bitfinex","ETHUSD",1724899903810,5.96902,2534.3,2533.9,1.75295408]
["bitfinex","ETHUSD",1724899904016,0.03710165,2534.2,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899904216,5.96902,2534.3,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899904420,0.03710165,2534.2,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899904735,5.3404,2534.3,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899904933,0.03699999,2534.1,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899905244,0.03689833,2534.0,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899905740,5.3404,2534.3,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899905946,0.03679666,2533.9,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899906154,9.28626,2534.3,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899906647,0.03686203,2534.2,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899907021,9.28626,2534.3,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899907222,0.03686203,2534.2,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899907425,9.28626,2534.3,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899907755,0.03686203,2534.2,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899908162,9.28626,2534.3,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899908458,0.03686203,2534.2,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899908819,10.03864174,2534.3,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899909160,0.03686203,2534.2,2533.8,8.15383197]
["bitfinex","ETHUSD",1724899909361,3.98289203,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724899909522,3.94603,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724899909724,0.03684751,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1724899910456,0.03684751,2534.1,2533.7,4.02562767]
["bitfinex","ETHUSD",1724899910626,0.03684751,2534.1,2533.7,4.02561767]
["bitfinex","ETHUSD",1724899911254,0.03684751,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724899911613,0.03684751,2534.1,2533.7,4.02561766]
["bitfinex","ETHUSD",1724899911822,0.03684751,2534.1,2533.6,4.20720197]
["bitfinex","ETHUSD",1724899912017,3.98302751,2534.1,2533.6,8.15413197]
["bitfinex","ETHUSD",1724899912761,6.2139,2533.9,2533.6,4.20720197]
["bitfinex","ETHUSD",1724899912961,6.2139,2533.9,2533.5,7.46]
["bitfinex","ETHUSD",1724899913262,6.2139,2533.9,2533.4,23.55951245]
["bitfinex","ETHUSD",1724899913625,0.03649046,2533.8,2533.4,23.55951245]
["bitfinex","ETHUSD",1724899913850,0.03649046,2533.8,2533.5,4.20720197]
["bitfinex","ETHUSD",1724899914371,3.98313046,2533.8,2533.5,4.20720197]
["bitfinex","ETHUSD",1724899914525,0.03649046,2533.8,2533.5,4.20720197]
["bitfinex","ETHUSD",1724899915924,0.03649046,2533.8,2533.5,8.15430197]
["bitfinex","ETHUSD",1724899916264,0.03649046,2533.8,2533.5,12.16923753]
["bitfinex","ETHUSD",1724899916637,3.94626,2534.1,2533.5,12.16923753]
["bitfinex","ETHUSD",1724899916832,3.94626,2534.1,2533.5,8.15430197]
["bitfinex","ETHUSD",1724899916833,0.03665025,2534.0,2533.5,8.15430197]
["bitfinex","ETHUSD",1724899917029,3.98306025,2534.0,2533.5,8.15430197]
["bitfinex","ETHUSD",1724899917562,0.03665025,2534.0,2533.5,8.15430197]
["bitfinex","ETHUSD",1724899917865,3.98300025,2534.0,2533.5,8.15430197]
["bitfinex","ETHUSD",1724899922148,3.9465,2533.9,2533.5,4.20720197]
["bitfinex","ETHUSD",1724899922345,2.3954,2533.8,2533.3,27.50689245]
["bitfinex","ETHUSD",1724899922576,2.43152936,2533.8,2533.3,31.71409442]
["bitfinex","ETHUSD",1724899922966,2.43152936,2533.8,2533.3,27.76677442]
["bitfinex","ETHUSD",1724899924562,6.37818936,2533.8,2533.3,27.76677442]
["bitfinex","ETHUSD",1724899925099,3.94737,2533.4,2533.0,0.3957]
["bitfinex","ETHUSD",1724899925270,3.94737,2533.4,2532.9,6.2591]
["bitfinex","ETHUSD",1724899925469,0.03801108,2533.3,2532.9,6.2591]
["bitfinex","ETHUSD",1724899925674,0.03801108,2533.3,2533.0,4.28615074]
["bitfinex","ETHUSD",1724899925872,3.94737,2533.4,2533.0,4.28615074]
["bitfinex","ETHUSD",1724899926065,3.0,2533.7,2533.2,1.75397513]
["bitfinex","ETHUSD",1724899926265,3.0,2533.7,2533.4,1.75397513]
["bitfinex","ETHUSD",1724899926266,6.9468,2533.7,2533.4,1.75397513]
["bitfinex","ETHUSD",1724899926481,0.03591292,2533.6,2533.4,1.75397513]
["bitfinex","ETHUSD",1724899927459,0.03591292,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724899927694,0.03591292,2533.6,2533.5,0.81793751]
["bitfinex","ETHUSD",1724899927857,3.94641,2534.0,2533.5,0.81793751]
["bitfinex","ETHUSD",1724899928193,3.94641,2534.0,2533.4,4.23227513]
["bitfinex","ETHUSD",1724899928194,0.03606565,2533.9,2533.6,1.75397513]
["bitfinex","ETHUSD",1724899928560,3.98254565,2533.9,2533.6,1.75397513]
["bitfinex","ETHUSD",1724899929087,3.94704,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724899929296,3.9472,2533.5,2532.9,6.42624]
["bitfinex","ETHUSD",1724899929499,3.98281101,2533.5,2533.1,1.75397513]
["bitfinex","ETHUSD",1724899930057,2.2778,2533.4,2533.1,1.75397513]
["bitfinex","ETHUSD",1724899930358,0.03792735,2533.3,2533.1,1.75397513]
["bitfinex","ETHUSD",1724899930771,0.03792735,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724899930967,0.03792735,2533.3,2533.1,1.75397513]
["bitfinex","ETHUSD",1724899931970,0.03792735,2533.3,2533.2,2.4849]
["bitfinex","ETHUSD",1724899932287,3.94704,2533.6,2533.2,2.4849]
["bitfinex","ETHUSD",1724899932497,3.94704,2533.6,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899932696,3.94673,2533.8,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899932697,3.94682,2533.7,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899932870,0.04046358,2533.5,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899933076,3.94682,2533.7,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899933374,0.04029592,2533.4,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899933565,3.94682,2533.7,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899934506,3.94682,2533.7,2533.1,5.70164513]
["bitfinex","ETHUSD",1724899934507,2.3305,2533.5,2533.1,5.70164513]
["bitfinex","ETHUSD",1724899935168,2.3305,2533.5,2533.1,1.75397513]
["bitfinex","ETHUSD",1724899936702,0.0403663,2533.4,2533.2,19.61227245]
["bitfinex","ETHUSD",1724899937476,2.3305,2533.5,2533.2,19.61227245]
["bitfinex","ETHUSD",1724899938665,0.0403663,2533.4,2533.2,19.61227245]
["bitfinex","ETHUSD",1724899939805,0.0403663,2533.4,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899940098,3.94695,2533.6,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899940306,0.04007976,2533.4,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899940478,3.94695,2533.6,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899940802,0.04007976,2533.4,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899941010,6.31204,2533.8,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899941168,0.04007976,2533.4,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899941370,3.0,2533.7,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899941887,6.94689,2533.7,2533.3,1.75397513]
["bitfinex","ETHUSD",1724899942100,6.94689,2533.7,2533.2,23.55984245]
["bitfinex","ETHUSD",1724899942691,6.94689,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724899942900,8.272783,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724899943716,0.04032454,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724899945804,0.04032454,2533.6,2533.3,5.70138513]
["bitfinex","ETHUSD",1724899946369,0.04032454,2533.6,2533.5,11.90027513]
["bitfinex","ETHUSD",1724899946869,6.2936,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1724899946870,2.3478,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1724899947183,2.3478,2534.7,2534.1,5.70005513]
["bitfinex","ETHUSD",1724899947509,3.94516,2534.8,2534.1,5.70005513]
["bitfinex","ETHUSD",1724899947712,0.03723207,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1724899947870,0.03733365,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1724899948073,3.94516,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724899948310,0.67036301,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1724899949174,0.67036301,2534.7,2534.1,9.64609513]
["bitfinex","ETHUSD",1724899949698,3.67036301,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1724899951617,0.03733365,2534.7,2534.3,0.07891506]
["bitfinex","ETHUSD",1724899951794,0.03733365,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724899951987,6.37422,2535.2,2534.6,3.94539]
["bitfinex","ETHUSD",1724899952504,0.03862304,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1724899952707,0.72348294,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1724899952876,0.6848599,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1724899953073,0.03852151,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1724899953689,0.03852151,2535.0,2534.5,3.94541]
["bitfinex","ETHUSD",1724899955204,0.03852151,2535.0,2534.5,7.89086]
["bitfinex","ETHUSD",1724899956620,3.98330151,2535.0,2534.5,3.94541]
["bitfinex","ETHUSD",1724899956827,3.0,2534.9,2534.5,3.94541]
["bitfinex","ETHUSD",1724899957045,0.03831841,2534.8,2534.5,3.94541]
["bitfinex","ETHUSD",1724899957754,0.03831841,2534.8,2534.2,19.61227245]
["bitfinex","ETHUSD",1724899957755,3.94541,2534.6,2534.2,19.61227245]
["bitfinex","ETHUSD",1724899957914,4.340131,2534.5,2534.2,19.61227245]
["bitfinex","ETHUSD",1724899958243,0.03810936,2534.5,2534.2,19.61227245]
["bitfinex","ETHUSD",1724899963319,0.03810936,2534.5,2534.3,3.94576]
["bitfinex","ETHUSD",1724899963531,6.28189,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1724899963739,0.03797734,2534.4,2534.3,3.94576]
["bitfinex","ETHUSD",1724899963916,10.22707,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1724899964122,0.03797734,2534.4,2534.1,15.35208]
["bitfinex","ETHUSD",1724899964458,0.03787575,2534.3,2534.1,11.40602]
["bitfinex","ETHUSD",1724899964642,3.94545,2534.6,2534.1,7.46]
["bitfinex","ETHUSD",1724899964842,3.98366807,2534.5,2534.1,7.46]
["bitfinex","ETHUSD",1724899965028,0.03811807,2534.5,2534.1,7.46]
["bitfinex","ETHUSD",1724899965227,0.03811807,2534.5,2534.1,11.40617]
["bitfinex","ETHUSD",1724899968560,6.94502,2534.9,2534.3,12.09796263]
["bitfinex","ETHUSD",1724899968760,0.03792951,2534.4,2534.3,12.09796263]
["bitfinex","ETHUSD",1724899968948,3.0,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1724899969119,3.0,2534.8,2534.6,3.94538]
["bitfinex","ETHUSD",1724899969314,0.0383358,2534.8,2534.7,3.94513]
["bitfinex","ETHUSD",1724899969765,3.94439,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724899969967,0.0383358,2534.8,2534.7,3.94513]
["bitfinex","ETHUSD",1724899970124,3.94439,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724899970463,1.034598,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1724899970765,0.03864044,2535.1,2534.7,3.94513]
["bitfinex","ETHUSD",1724899972050,0.03864044,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1724899973140,0.03864044,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724899973338,0.03864044,2535.1,2535.0,10.20744]
["bitfinex","ETHUSD",1724899973553,3.94332,2536.0,2535.5,6.26187]
["bitfinex","ETHUSD",1724899973871,3.94307,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1724899974174,3.94307,2536.1,2535.5,6.26174]
["bitfinex","ETHUSD",1724899974525,3.0,2536.0,2535.5,6.26174]
["bitfinex","ETHUSD",1724899974724,4.335557,2536.0,2535.5,6.26174]
["bitfinex","ETHUSD",1724899975463,0.55,2535.9,2535.5,6.26174]
["bitfinex","ETHUSD",1724899976022,0.0382815,2535.8,2535.5,6.26174]
["bitfinex","ETHUSD",1724899976222,0.0382815,2535.8,2535.5,10.20565]
["bitfinex","ETHUSD",1724899976648,0.0382815,2535.8,2535.5,6.26174]
["bitfinex","ETHUSD",1724899977457,4.335557,2536.0,2535.5,6.26174]
["bitfinex","ETHUSD",1724899977869,0.03838297,2535.9,2535.5,6.26174]
["bitfinex","ETHUSD",1724899978952,0.03838297,2535.9,2535.7,3.94366]
["bitfinex","ETHUSD",1724899979340,3.0,2536.1,2535.5,6.26174]
["bitfinex","ETHUSD",1724899979556,0.0382815,2535.8,2535.6,3.94381]
["bitfinex","ETHUSD",1724899979879,0.03818002,2535.7,2535.6,3.94381]
["bitfinex","ETHUSD",1724899980181,3.0,2536.1,2535.2,4.20644263]
["bitfinex","ETHUSD",1724899980353,7.27695,2536.0,2535.3,3.94415]
["bitfinex","ETHUSD",1724899980552,7.01543444,2536.0,2535.4,3.94406]
["bitfinex","ETHUSD",1724899981240,7.01543444,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1724899981436,3.94338,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724899981639,3.94338,2535.9,2535.3,7.88837]
["bitfinex","ETHUSD",1724899981640,3.0,2535.8,2535.3,7.88837]
["bitfinex","ETHUSD",1724899981879,3.03891175,2535.8,2535.3,3.94415]
["bitfinex","ETHUSD",1724899982081,3.03891175,2535.8,2535.2,3.9444]
["bitfinex","ETHUSD",1724899982082,3.94369,2535.7,2535.2,3.9444]
["bitfinex","ETHUSD",1724899982294,3.94369,2535.7,2535.1,23.55678245]
["bitfinex","ETHUSD",1724899982295,6.97274484,2535.6,2535.1,23.55678245]
["bitfinex","ETHUSD",1724899984380,3.02883484,2535.6,2534.7,16.40513]
["bitfinex","ETHUSD",1724899984546,3.02883484,2535.6,2534.6,2.3808]
["bitfinex","ETHUSD",1724899984547,6.30679,2535.2,2534.6,2.3808]
["bitfinex","ETHUSD",1724899984743,2.3622,2535.2,2534.3,39.53456871]
["bitfinex","ETHUSD",1724899984981,3.94494,2534.9,2534.4,2.81486267]
["bitfinex","ETHUSD",1724899985380,3.98290673,2534.8,2534.4,2.81486267]
["bitfinex","ETHUSD",1724899985690,0.03779673,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1724899985979,3.94486,2535.0,2534.5,6.00023627]
["bitfinex","ETHUSD",1724899986287,0.03753003,2534.7,2534.5,6.00023627]
["bitfinex","ETHUSD",1724899986578,0.03742846,2534.6,2534.5,6.00023627]
["bitfinex","ETHUSD",1724899987026,3.94486,2535.0,2534.5,6.00023627]
["bitfinex","ETHUSD",1724899987155,0.03742846,2534.6,2534.5,6.00023627]
["bitfinex","ETHUSD",1724899987360,3.0,2535.2,2534.6,3.94527]
["bitfinex","ETHUSD",1724899987655,3.0,2535.2,2534.8,3.94505]
["bitfinex","ETHUSD",1724899987869,6.94449,2535.2,2534.7,2.3808]
["bitfinex","ETHUSD",1724899988268,0.03762329,2535.1,2534.7,2.3808]
["bitfinex","ETHUSD",1724899988455,0.03762329,2535.1,2534.7,6.32602]
["bitfinex","ETHUSD",1724899988678,0.03762329,2535.1,2534.7,7.36103916]
["bitfinex","ETHUSD",1724899989411,0.03762329,2535.1,2534.8,3.94508]
["bitfinex","ETHUSD",1724899990507,0.03762329,2535.1,2534.7,2.3808]
["bitfinex","ETHUSD",1724899990790,0.03762329,2535.1,2534.7,6.32602]
["bitfinex","ETHUSD",1724899997613,3.94482,2535.0,2534.5,2.498]
["bitfinex","ETHUSD",1724899998104,0.03761633,2534.9,2534.5,6.44346]
["bitfinex","ETHUSD",1724899998509,0.03761633,2534.9,2534.6,3.94536]
["bitfinex","ETHUSD",1724899998815,2.2729,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1724899999016,0.03755819,2534.8,2534.6,3.94536]
["bitfinex","ETHUSD",1724899999200,2.2729,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1724899999411,0.03743926,2534.7,2534.6,3.94536]
["bitfinex","ETHUSD",1724899999712,2.2729,2535.1,2534.7,3.94513]
["bitfinex","ETHUSD",1724899999908,3.0,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1724900000113,0.03765709,2535.0,2534.8,3.94507]
["bitfinex","ETHUSD",1724900000315,6.94432,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724900000489,0.03788183,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1724900000690,6.94432,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724900000894,0.03788183,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1724900001090,6.94432,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724900001291,0.03788183,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1724900001603,6.94432,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724900001934,0.03788183,2535.2,2534.8,7.89005]
["bitfinex","ETHUSD",1724900002132,0.03788183,2535.2,2535.1,7.88922]
["bitfinex","ETHUSD",1724900002434,2.2729,2535.8,2535.3,6.44219]
["bitfinex","ETHUSD",1724900002588,10.15927,2536.1,2535.3,6.44219]
["bitfinex","ETHUSD",1724900002795,3.94321,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1724900003877,0.03754007,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724900004483,0.58754007,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724900005779,3.58754007,2535.9,2535.3,10.38635]
["bitfinex","ETHUSD",1724900006004,7.53094007,2535.9,2535.3,11.424985]
["bitfinex","ETHUSD",1724900006180,7.53094007,2535.9,2535.3,7.480795]
["bitfinex","ETHUSD",1724900006381,11.47440007,2535.9,2535.3,6.44216]
["bitfinex","ETHUSD",1724900006583,3.94377,2535.7,2535.0,19.61227245]
["bitfinex","ETHUSD",1724900006883,2.8977,2535.6,2535.0,23.55694245]
["bitfinex","ETHUSD",1724900007092,5.93516702,2535.6,2535.1,3.94455]
["bitfinex","ETHUSD",1724900007333,9.87901702,2535.6,2535.0,23.55694245]
["bitfinex","ETHUSD",1724900007538,10.86690972,2535.6,2535.0,27.50159245]
["bitfinex","ETHUSD",1724900007722,3.94439,2535.3,2535.0,19.61227245]
["bitfinex","ETHUSD",1724900007906,6.92305972,2535.6,2534.6,6.28091]
["bitfinex","ETHUSD",1724900007907,3.98156104,2535.2,2534.6,6.28091]
["bitfinex","ETHUSD",1724900008233,6.32926104,2535.2,2534.6,6.28091]
["bitfinex","ETHUSD",1724900009747,6.32926104,2535.2,2534.7,3.9452]
["bitfinex","ETHUSD",1724900010059,10.27381104,2535.2,2534.6,6.28091]
["bitfinex","ETHUSD",1724900010554,11.30119214,2535.2,2534.6,6.28091]
["bitfinex","ETHUSD",1724900010758,3.94463,2535.1,2534.6,3.94531]
["bitfinex","ETHUSD",1724900011248,3.9814232,2535.0,2534.4,26.01489245]
["bitfinex","ETHUSD",1724900011727,3.9814232,2535.0,2534.4,26.01488245]
["bitfinex","ETHUSD",1724900012052,3.9814232,2535.0,2534.4,30.02981801]
["bitfinex","ETHUSD",1724900012350,3.9814232,2535.0,2534.4,33.97541801]
["bitfinex","ETHUSD",1724900014540,3.9814232,2535.0,2534.4,14.36314556]
["bitfinex","ETHUSD",1724900015541,3.9814232,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1724900016453,2.253,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724900016637,2.253,2534.9,2534.0,3.94626]
["bitfinex","ETHUSD",1724900016638,2.253,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724900016963,0.03798843,2534.1,2534.0,3.94631]
["bitfinex","ETHUSD",1724900017169,0.03798843,2534.1,2533.9,3.94639]
["bitfinex","ETHUSD",1724900017330,6.19855,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1724900017630,0.03831502,2534.4,2533.9,7.89278]
["bitfinex","ETHUSD",1724900017826,0.03831502,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1724900018029,0.03831502,2534.4,2533.9,4.98870019]
["bitfinex","ETHUSD",1724900018263,0.03831502,2534.4,2533.9,8.93507019]
["bitfinex","ETHUSD",1724900018463,0.03831502,2534.4,2533.9,8.93510019]
["bitfinex","ETHUSD",1724900018654,0.03831502,2534.4,2533.9,4.98870019]
["bitfinex","ETHUSD",1724900025272,0.03831502,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1724900025870,3.98404502,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1724900026096,7.92984502,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1724900026299,3.98404502,2534.4,2533.7,23.55893245]
["bitfinex","ETHUSD",1724900026596,0.9237045,2534.3,2533.7,23.55893245]
["bitfinex","ETHUSD",1724900027171,0.03781313,2534.2,2533.7,23.55893245]
["bitfinex","ETHUSD",1724900027708,3.98383313,2534.2,2533.7,23.55893245]
["bitfinex","ETHUSD",1724900028059,2.3784,2533.9,2533.0,3.94784]
["bitfinex","ETHUSD",1724900028321,4.49668,2533.8,2533.1,3.94771]
["bitfinex","ETHUSD",1724900028512,3.94693,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1724900028666,3.94705,2533.6,2533.0,6.23324]
["bitfinex","ETHUSD",1724900028998,3.94705,2533.6,2533.0,6.23319]
["bitfinex","ETHUSD",1724900029700,3.94705,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724900030258,7.89411,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724900030502,3.94714,2533.5,2533.0,2.2854]
["bitfinex","ETHUSD",1724900031578,3.94736,2533.4,2532.8,2.4063]
["bitfinex","ETHUSD",1724900031901,7.89472,2533.4,2532.8,6.35448]
["bitfinex","ETHUSD",1724900032709,3.94735,2533.4,2532.8,2.4063]
["bitfinex","ETHUSD",1724900032884,0.6721655,2533.3,2532.8,2.4063]
["bitfinex","ETHUSD",1724900033079,3.94766,2533.2,2532.8,2.4063]
["bitfinex","ETHUSD",1724900034923,0.6721655,2533.3,2532.8,6.35448]
["bitfinex","ETHUSD",1724900035119,7.89472,2533.4,2532.8,6.4334337]
["bitfinex","ETHUSD",1724900035421,3.94742,2533.3,2532.8,6.4334337]
["bitfinex","ETHUSD",1724900038225,3.94736,2533.4,2532.8,6.4334337]
["bitfinex","ETHUSD",1724900038226,3.94758,2533.2,2532.8,2.4852537]
["bitfinex","ETHUSD",1724900038391,3.94758,2533.2,2532.8,2.4063]
["bitfinex","ETHUSD",1724900039121,3.94773,2533.1,2532.6,8.15488263]
["bitfinex","ETHUSD",1724900039285,3.94773,2533.1,2532.6,6.30474]
["bitfinex","ETHUSD",1724900039486,3.94773,2533.1,2532.6,6.38369939]
["bitfinex","ETHUSD",1724900042492,3.94789,2533.0,2532.6,2.43525939]
["bitfinex","ETHUSD",1724900043036,3.94789,2533.0,2532.6,2.3563]
["bitfinex","ETHUSD",1724900044903,3.94789,2533.0,2532.6,2.43526213]
["bitfinex","ETHUSD",1724900046643,3.94765,2533.2,2532.6,2.43526213]
["bitfinex","ETHUSD",1724900047242,3.94776,2533.1,2532.6,2.43526213]
["bitfinex","ETHUSD",1724900057339,3.94776,2533.1,2532.6,6.38375213]
["bitfinex","ETHUSD",1724900058386,3.94736,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724900058663,4.934248,2533.8,2533.2,2.4897]
["bitfinex","ETHUSD",1724900058856,3.94697,2533.6,2533.2,2.4897]
["bitfinex","ETHUSD",1724900059020,3.94712,2533.5,2533.0,6.51644801]
["bitfinex","ETHUSD",1724900059220,4.341817,2533.5,2533.0,6.51644801]
["bitfinex","ETHUSD",1724900059533,4.341817,2533.5,2533.0,6.4375]
["bitfinex","ETHUSD",1724900061322,3.94743,2533.3,2533.0,2.4897]
["bitfinex","ETHUSD",1724900062233,4.3814817,2533.4,2533.0,2.4897]
["bitfinex","ETHUSD",1724900062829,3.94689,2533.7,2533.1,3.94768]
["bitfinex","ETHUSD",1724900063053,3.94689,2533.7,2532.9,0.07895209]
["bitfinex","ETHUSD",1724900063054,3.94695,2533.6,2533.2,2.4897]
["bitfinex","ETHUSD",1724900066007,3.94672,2533.8,2533.2,6.43724]
["bitfinex","ETHUSD",1724900066179,3.0,2533.7,2533.2,6.43724]
["bitfinex","ETHUSD",1724900066387,4.389349,2533.7,2533.2,6.43724]
["bitfinex","ETHUSD",1724900066681,1.389349,2533.7,2533.2,6.43724]
["bitfinex","ETHUSD",1724900066895,3.0,2533.9,2533.5,2.492]
["bitfinex","ETHUSD",1724900067474,3.0,2533.9,2533.3,2.492]
["bitfinex","ETHUSD",1724900067475,3.94665,2533.8,2533.3,2.492]
["bitfinex","ETHUSD",1724900067700,8.982674,2533.8,2533.3,2.492]
["bitfinex","ETHUSD",1724900068074,3.94687,2533.7,2533.3,2.492]
["bitfinex","ETHUSD",1724900070116,8.982814,2533.8,2533.3,2.492]
["bitfinex","ETHUSD",1724900070272,5.036024,2533.8,2533.3,2.492]
["bitfinex","ETHUSD",1724900070908,3.94679,2533.7,2533.3,2.492]
["bitfinex","ETHUSD",1724900071819,1.089304,2533.8,2533.3,2.492]
["bitfinex","ETHUSD",1724900071998,3.0,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724900071999,6.94658,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724900072179,3.94658,2533.9,2533.5,2.4619]
["bitfinex","ETHUSD",1724900072513,3.94635,2534.0,2533.5,2.4619]
["bitfinex","ETHUSD",1724900072670,3.62044681,2533.9,2533.5,2.4619]
["bitfinex","ETHUSD",1724900072876,3.0,2533.9,2533.5,2.4619]
["bitfinex","ETHUSD",1724900073390,6.94661,2533.9,2533.5,2.4619]
["bitfinex","ETHUSD",1724900074792,3.0,2533.9,2533.5,2.4619]
["bitfinex","ETHUSD",1724900076134,6.94653,2533.9,2533.5,2.4619]
["bitfinex","ETHUSD",1724900076298,3.0,2533.9,2533.5,2.4619]
["bitfinex","ETHUSD",1724900076630,3.0,2534.0,2533.5,2.4619]
["bitfinex","ETHUSD",1724900076833,3.94634,2534.0,2533.5,2.4619]
["bitfinex","ETHUSD",1724900077041,3.0,2533.9,2533.5,2.4619]
["bitfinex","ETHUSD",1724900077844,3.9463,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724900078012,6.94633,2534.0,2533.5,2.4619]
["bitfinex","ETHUSD",1724900078218,6.94633,2534.0,2533.5,6.409]
["bitfinex","ETHUSD",1724900079342,8.035575,2534.0,2533.5,6.409]
["bitfinex","ETHUSD",1724900080312,8.035575,2534.0,2533.5,2.4619]
["bitfinex","ETHUSD",1724900080514,3.94648,2533.9,2533.5,2.4619]
["bitfinex","ETHUSD",1724900081154,3.94665,2533.8,2533.5,2.4619]
["bitfinex","ETHUSD",1724900081479,4.341575,2533.7,2533.2,6.43037]
["bitfinex","ETHUSD",1724900082384,3.94699,2533.6,2533.2,22.09517245]
["bitfinex","ETHUSD",1724900083475,4.341575,2533.7,2533.2,22.09517245]
["bitfinex","ETHUSD",1724900083476,4.341555,2533.7,2533.2,26.04274245]
["bitfinex","ETHUSD",1724900083779,3.94689,2533.7,2533.2,26.04274245]
["bitfinex","ETHUSD",1724900084075,7.89378,2533.7,2533.2,26.04274245]
["bitfinex","ETHUSD",1724900084283,3.94689,2533.7,2533.2,29.99022245]
["bitfinex","ETHUSD",1724900084585,3.94689,2533.7,2533.2,26.04265245]
["bitfinex","ETHUSD",1724900085664,3.94689,2533.7,2533.2,22.09517245]
["bitfinex","ETHUSD",1724900085665,3.94697,2533.6,2533.2,22.09517245]
["bitfinex","ETHUSD",1724900087651,7.89343,2533.8,2533.2,29.99027245]
["bitfinex","ETHUSD",1724900087853,3.9468,2533.7,2533.2,26.04272245]
["bitfinex","ETHUSD",1724900088186,4.736148,2533.7,2533.2,26.04272245]
["bitfinex","ETHUSD",1724900088346,4.736148,2533.7,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900090007,0.789348,2533.7,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900090307,3.94668,2533.8,2533.3,23.55968245]
["bitfinex","ETHUSD",1724900090308,7.89343,2533.8,2533.3,23.55968245]
["bitfinex","ETHUSD",1724900090509,7.89342,2533.8,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900090715,7.89342,2533.8,2533.4,2.4576]
["bitfinex","ETHUSD",1724900090880,4.736152,2533.7,2533.4,2.4576]
["bitfinex","ETHUSD",1724900092701,0.789342,2533.7,2533.4,2.4576]
["bitfinex","ETHUSD",1724900092915,7.89344,2533.8,2533.4,2.4576]
["bitfinex","ETHUSD",1724900093210,7.89344,2533.8,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900093211,10.28024,2533.8,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900093617,7.89344,2533.8,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900093820,3.94668,2533.8,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900094117,7.89343,2533.8,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900094413,0.789343,2533.7,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900094583,4.736163,2533.7,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900094991,0.789343,2533.7,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900095191,3.94668,2533.8,2533.4,2.3557]
["bitfinex","ETHUSD",1724900098603,7.89343,2533.8,2533.4,2.3557]
["bitfinex","ETHUSD",1724900100313,3.94706,2533.6,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900100508,3.94726,2533.4,2533.3,19.61227245]
["bitfinex","ETHUSD",1724900101716,3.94726,2533.4,2532.9,6.31353]
["bitfinex","ETHUSD",1724900102196,6.26035,2533.5,2532.8,3.94817]
["bitfinex","ETHUSD",1724900102197,3.94753,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724900102402,3.94758,2533.2,2532.7,6.31384]
["bitfinex","ETHUSD",1724900102599,3.94758,2533.2,2532.7,8.06756992]
["bitfinex","ETHUSD",1724900103025,4.573573,2533.3,2532.7,8.06756992]
["bitfinex","ETHUSD",1724900103026,3.94774,2533.1,2532.7,4.11922992]
["bitfinex","ETHUSD",1724900103227,3.94774,2533.1,2532.7,2.3655]
["bitfinex","ETHUSD",1724900104225,4.7998713,2533.1,2532.7,2.3655]
["bitfinex","ETHUSD",1724900104655,4.7998713,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1724900104656,8.7477313,2533.1,2532.5,8.19527992]
["bitfinex","ETHUSD",1724900105363,3.94789,2533.0,2532.5,8.19527992]
["bitfinex","ETHUSD",1724900105728,3.94789,2533.0,2532.5,4.24672992]
["bitfinex","ETHUSD",1724900108640,3.94812,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900109724,5.06221613,2533.0,2532.5,4.24672992]
["bitfinex","ETHUSD",1724900110334,5.06221613,2533.0,2532.5,8.19538992]
["bitfinex","ETHUSD",1724900110541,5.06221613,2533.0,2532.5,4.24672992]
["bitfinex","ETHUSD",1724900110954,1.11429613,2533.0,2532.5,8.19536992]
["bitfinex","ETHUSD",1724900111207,8.06219613,2533.0,2532.5,4.24672992]
["bitfinex","ETHUSD",1724900111512,0.57184757,2532.9,2532.5,4.24672992]
["bitfinex","ETHUSD",1724900115171,4.51989757,2532.9,2532.5,4.24672992]
["bitfinex","ETHUSD",1724900116217,4.51989757,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900119102,8.46802757,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900119302,4.51989757,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900120590,8.46805757,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900120991,4.51989757,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900121190,8.46802757,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900121430,4.51989757,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900121834,8.46806757,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900122428,8.46804757,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900122607,8.46802757,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900123216,4.88514363,2532.8,2532.5,2.493]
["bitfinex","ETHUSD",1724900126339,3.94804,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900127044,7.89616,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900127532,3.94804,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900128443,7.89619,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900128645,7.8962,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900128825,3.94822,2532.8,2532.5,2.493]
["bitfinex","ETHUSD",1724900129544,3.94842,2532.7,2532.5,2.493]
["bitfinex","ETHUSD",1724900129895,1.08962,2532.9,2532.5,2.493]
["bitfinex","ETHUSD",1724900129896,3.94851,2532.6,2532.5,2.493]
["bitfinex","ETHUSD",1724900130227,3.94867,2532.5,2532.2,2.4796]
["bitfinex","ETHUSD",1724900130426,3.94897,2532.3,2532.1,27.07227245]
["bitfinex","ETHUSD",1724900130749,3.94913,2532.2,2532.1,27.07227245]
["bitfinex","ETHUSD",1724900130901,3.94913,2532.2,2532.0,2.4796]
["bitfinex","ETHUSD",1724900131257,3.94915,2532.2,2531.7,21.36600237]
["bitfinex","ETHUSD",1724900131539,3.94915,2532.2,2531.8,2.4796]
["bitfinex","ETHUSD",1724900131739,0.07290462,2532.1,2531.8,2.4796]
["bitfinex","ETHUSD",1724900132103,3.94915,2532.2,2531.8,2.4796]
["bitfinex","ETHUSD",1724900132302,3.94897,2532.3,2531.8,2.4796]
["bitfinex","ETHUSD",1724900132617,0.07285106,2532.2,2531.8,2.4796]
["bitfinex","ETHUSD",1724900132805,7.89803,2532.3,2531.8,2.4796]
["bitfinex","ETHUSD",1724900133005,0.07285106,2532.2,2531.8,6.42934]
["bitfinex","ETHUSD",1724900133241,3.94897,2532.3,2531.8,6.42934]
["bitfinex","ETHUSD",1724900133401,0.07280825,2532.2,2531.8,6.42934]
["bitfinex","ETHUSD",1724900133602,3.94897,2532.3,2531.8,6.42934]
["bitfinex","ETHUSD",1724900133860,0.07280825,2532.2,2531.8,6.42934]
["bitfinex","ETHUSD",1724900134333,3.94897,2532.3,2531.9,1.75372992]
["bitfinex","ETHUSD",1724900134513,0.07270831,2532.1,2531.9,1.75372992]
["bitfinex","ETHUSD",1724900134714,3.94897,2532.3,2531.9,1.75372992]
["bitfinex","ETHUSD",1724900135111,0.07285106,2532.2,2531.9,1.75372992]
["bitfinex","ETHUSD",1724900135449,3.94897,2532.3,2531.9,1.75372992]
["bitfinex","ETHUSD",1724900135665,0.07275113,2532.1,2531.9,1.75372992]
["bitfinex","ETHUSD",1724900135845,3.94897,2532.3,2531.9,1.75372992]
["bitfinex","ETHUSD",1724900136016,0.07285106,2532.2,2531.9,1.75372992]
["bitfinex","ETHUSD",1724900136210,7.89757,2532.5,2531.9,1.75372992]
["bitfinex","ETHUSD",1724900136428,0.86280791,2532.4,2531.9,1.75372992]
["bitfinex","ETHUSD",1724900136954,3.94898,2532.3,2531.8,8.18299992]
["bitfinex","ETHUSD",1724900137315,0.07268007,2532.2,2531.8,8.18299992]
["bitfinex","ETHUSD",1724900137873,3.94898,2532.3,2531.8,4.23332992]
["bitfinex","ETHUSD",1724900137874,0.07262295,2532.1,2531.8,4.23332992]
["bitfinex","ETHUSD",1724900138158,0.07262295,2532.1,2531.6,3.94991]
["bitfinex","ETHUSD",1724900138159,7.89875,2532.1,2531.6,21.97747245]
["bitfinex","ETHUSD",1724900138315,0.07222329,2532.0,2531.6,21.97747245]
["bitfinex","ETHUSD",1724900138511,4.02167329,2532.0,2531.6,21.97747245]
["bitfinex","ETHUSD",1724900138716,0.86932762,2532.0,2531.6,21.97747245]
["bitfinex","ETHUSD",1724900138945,0.86932762,2532.0,2531.6,25.92752245]
["bitfinex","ETHUSD",1724900141159,0.07222329,2532.0,2531.6,29.87741245]
["bitfinex","ETHUSD",1724900141367,0.07222329,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724900141663,0.07208473,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1724900142024,3.94907,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1724900142369,1.25552156,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724900145108,1.25552156,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724900148032,5.20467156,2532.2,2531.6,10.26514]
["bitfinex","ETHUSD",1724900148233,5.20467156,2532.2,2531.6,6.31517]
["bitfinex","ETHUSD",1724900148436,5.20467156,2532.2,2531.6,10.26513]
["bitfinex","ETHUSD",1724900148634,0.91537316,2532.1,2531.6,10.26513]
["bitfinex","ETHUSD",1724900148836,0.07208347,2532.0,2531.6,10.26513]
["bitfinex","ETHUSD",1724900149326,0.07208347,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1724900149855,0.07208347,2532.0,2531.8,3.94968]
["bitfinex","ETHUSD",1724900150060,0.55,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1724900150367,0.07182533,2531.9,2531.8,3.94968]
["bitfinex","ETHUSD",1724900150576,1.238136,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1724900150733,0.07182533,2531.9,2531.8,3.94968]
["bitfinex","ETHUSD",1724900151075,1.238136,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1724900151076,6.35983,2532.9,2532.3,3.94884]
["bitfinex","ETHUSD",1724900151235,3.94781,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1724900151574,3.94781,2533.1,2532.5,6.39165]
["bitfinex","ETHUSD",1724900151776,3.94781,2533.1,2532.5,2.4431]
["bitfinex","ETHUSD",1724900151959,6.20681,2533.1,2532.3,7.96241992]
["bitfinex","ETHUSD",1724900152271,3.94836,2532.7,2532.1,7.96268992]
["bitfinex","ETHUSD",1724900152433,3.94836,2532.7,2532.1,6.20896]
["bitfinex","ETHUSD",1724900152649,0.06975545,2532.6,2532.1,6.20896]
["bitfinex","ETHUSD",1724900152833,0.697467,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724900153244,0.697467,2532.6,2532.1,6.20896]
["bitfinex","ETHUSD",1724900157232,0.697467,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724900157438,0.06975545,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724900157670,6.94813,2532.9,2532.2,3.94911]
["bitfinex","ETHUSD",1724900157861,0.55,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1724900158372,0.07052199,2532.7,2532.3,1.75372992]
["bitfinex","ETHUSD",1724900158532,0.07052199,2532.7,2532.5,3.94856]
["bitfinex","ETHUSD",1724900158736,6.38812,2533.2,2532.6,3.94851]
["bitfinex","ETHUSD",1724900158976,0.638801,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724900160093,3.638801,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724900160235,3.638801,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724900160236,7.586591,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724900160438,8.2006081,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724900160636,1.45887281,2533.0,2532.5,7.89711]
["bitfinex","ETHUSD",1724900161144,1.45887281,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1724900161458,0.07109546,2532.9,2532.4,6.44318]
["bitfinex","ETHUSD",1724900161676,5.3869831,2532.9,2532.4,6.44318]
["bitfinex","ETHUSD",1724900161971,1.4389431,2532.9,2532.4,6.44318]
["bitfinex","ETHUSD",1724900164001,1.4389431,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724900164199,1.4389431,2532.9,2532.5,7.89718]
["bitfinex","ETHUSD",1724900164908,0.07109546,2532.9,2532.5,7.89718]
["bitfinex","ETHUSD",1724900165203,3.638801,2533.1,2532.7,7.89652]
["bitfinex","ETHUSD",1724900165377,3.638801,2533.1,2532.7,10.39092]
["bitfinex","ETHUSD",1724900165980,0.638801,2533.1,2532.7,6.44265]
["bitfinex","ETHUSD",1724900166875,0.638801,2533.1,2532.7,10.39091]
["bitfinex","ETHUSD",1724900167221,0.638801,2533.1,2532.7,6.44265]
["bitfinex","ETHUSD",1724900167383,0.47689885,2533.0,2532.7,6.44265]
["bitfinex","ETHUSD",1724900167581,0.47689885,2533.0,2532.5,7.89712]
["bitfinex","ETHUSD",1724900167798,0.47689885,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724900168679,0.07096525,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724900169175,2.893101,2533.1,2532.4,2.3677]
["bitfinex","ETHUSD",1724900169380,0.07086537,2532.8,2532.7,3.94826]
["bitfinex","ETHUSD",1724900169712,0.07090816,2532.8,2532.7,3.94826]
["bitfinex","ETHUSD",1724900170020,0.6140171,2533.7,2532.7,3.94826]
["bitfinex","ETHUSD",1724900170021,2.2543,2533.6,2532.8,2.3677]
["bitfinex","ETHUSD",1724900170185,2.2543,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724900170388,2.2543,2533.9,2533.4,7.89434]
["bitfinex","ETHUSD",1724900170614,2.2543,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724900170615,0.620072,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724900170786,0.620072,2533.8,2533.4,7.89433]
["bitfinex","ETHUSD",1724900170988,0.620072,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1724900172401,0.06554739,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1724900173248,0.06554739,2533.7,2533.5,3.94708]
["bitfinex","ETHUSD",1724900173542,0.06546902,2533.6,2533.5,3.94708]
["bitfinex","ETHUSD",1724900173749,3.0,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724900173906,0.06578376,2533.6,2533.5,3.94708]
["bitfinex","ETHUSD",1724900174106,3.0,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724900174308,0.06578376,2533.6,2533.5,3.94708]
["bitfinex","ETHUSD",1724900176036,0.13156752,2533.6,2533.5,3.94708]
["bitfinex","ETHUSD",1724900176245,0.06578376,2533.6,2533.5,3.94708]
["bitfinex","ETHUSD",1724900176465,0.13156752,2533.6,2533.5,3.94708]
["bitfinex","ETHUSD",1724900176663,0.06578376,2533.6,2533.5,3.94708]
["bitfinex","ETHUSD",1724900177148,0.13156752,2533.6,2533.5,3.94708]
["bitfinex","ETHUSD",1724900178740,0.13156752,2533.6,2533.4,7.89443]
["bitfinex","ETHUSD",1724900178939,0.13156752,2533.6,2533.4,3.94717]
["bitfinex","ETHUSD",1724900180233,0.13156752,2533.6,2533.4,4.736633]
["bitfinex","ETHUSD",1724900180464,0.13156752,2533.6,2533.5,6.3517]
["bitfinex","ETHUSD",1724900180667,0.06578376,2533.6,2533.5,6.3517]
["bitfinex","ETHUSD",1724900181129,0.13115534,2533.6,2533.5,6.3517]
["bitfinex","ETHUSD",1724900182565,0.13115534,2533.6,2533.5,10.3777365]
["bitfinex","ETHUSD",1724900182765,0.06578376,2533.6,2533.5,13.87668789]
["bitfinex","ETHUSD",1724900185592,0.06578376,2533.6,2533.5,13.79775139]
["bitfinex","ETHUSD",1724900186168,0.06578376,2533.6,2533.5,11.39315139]
["bitfinex","ETHUSD",1724900186617,0.06578376,2533.6,2533.5,31.00542384]
["bitfinex","ETHUSD",1724900193058,0.06578376,2533.6,2533.5,33.27282384]
["bitfinex","ETHUSD",1724900193988,0.06578376,2533.6,2533.5,35.02617928]
["bitfinex","ETHUSD",1724900194400,0.06578376,2533.6,2533.5,33.27282384]
["bitfinex","ETHUSD",1724900194697,0.06578376,2533.6,2533.5,35.02617928]
["bitfinex","ETHUSD",1724900195958,0.06578376,2533.6,2533.5,33.27282384]
["bitfinex","ETHUSD",1724900215341,0.06578376,2533.6,2533.5,37.21992384]
["bitfinex","ETHUSD",1724900215632,0.06578376,2533.6,2533.5,41.16702384]
["bitfinex","ETHUSD",1724900215836,0.06578376,2533.6,2533.5,44.16702384]
["bitfinex","ETHUSD",1724900216195,0.06578376,2533.6,2533.5,40.21992384]
["bitfinex","ETHUSD",1724900217994,0.06578376,2533.6,2533.5,41.97274686]
["bitfinex","ETHUSD",1724900220299,0.06578376,2533.6,2533.5,45.91984686]
["bitfinex","ETHUSD",1724900221924,2.2561,2534.6,2534.4,3.94557]
["bitfinex","ETHUSD",1724900223349,2.4426,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1724900224452,2.4426,2534.9,2534.5,7.89091]
["bitfinex","ETHUSD",1724900224628,2.4426,2534.9,2534.6,3.94532]
["bitfinex","ETHUSD",1724900225330,0.05786505,2534.8,2534.6,3.94532]
["bitfinex","ETHUSD",1724900226272,0.05786505,2534.8,2534.6,3.94539]
["bitfinex","ETHUSD",1724900226654,2.2748,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1724900226833,0.05783975,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724900227064,6.21943,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1724900227283,0.05785725,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724900227465,1.016398,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1724900227763,2.4441,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1724900227962,2.50215661,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1724900228964,2.50215661,2534.9,2534.4,5.77728775]
["bitfinex","ETHUSD",1724900229258,2.50215661,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724900229459,3.24849107,2534.9,2534.3,27.50375245]
["bitfinex","ETHUSD",1724900229761,2.4441,2534.8,2534.3,23.55800245]
["bitfinex","ETHUSD",1724900229919,2.50202193,2534.8,2534.3,23.55800245]
["bitfinex","ETHUSD",1724900230839,2.50202193,2534.8,2534.4,3.94566]
["bitfinex","ETHUSD",1724900231166,2.50202193,2534.8,2534.3,27.50376245]
["bitfinex","ETHUSD",1724900231340,2.50202193,2534.8,2534.3,23.55800245]
["bitfinex","ETHUSD",1724900232066,2.50202193,2534.8,2534.3,27.50378245]
["bitfinex","ETHUSD",1724900232360,2.50202193,2534.8,2534.4,0.07890471]
["bitfinex","ETHUSD",1724900233641,2.50202193,2534.8,2534.4,4.02459471]
["bitfinex","ETHUSD",1724900235162,2.50202193,2534.8,2534.4,0.07890471]
["bitfinex","ETHUSD",1724900236033,6.44711193,2534.8,2534.4,0.07890471]
["bitfinex","ETHUSD",1724900238253,6.44711193,2534.8,2534.3,23.55800245]
["bitfinex","ETHUSD",1724900240340,6.44711193,2534.8,2534.4,0.07890476]
["bitfinex","ETHUSD",1724900243238,2.4506,2534.7,2534.3,19.61227245]
["bitfinex","ETHUSD",1724900243443,2.50847476,2534.7,2534.3,19.61227245]
["bitfinex","ETHUSD",1724900244753,3.94549,2534.6,2534.3,19.61227245]
["bitfinex","ETHUSD",1724900244989,0.05766662,2534.5,2534.3,19.61227245]
["bitfinex","ETHUSD",1724900246076,0.05766662,2534.5,2534.2,19.61227245]
["bitfinex","ETHUSD",1724900246393,4.00321662,2534.5,2534.2,19.61227245]
["bitfinex","ETHUSD",1724900246727,2.4415,2534.4,2534.2,19.61227245]
["bitfinex","ETHUSD",1724900247204,4.00289424,2534.3,2534.2,19.61227245]
["bitfinex","ETHUSD",1724900248855,0.05703424,2534.3,2534.2,19.61227245]
["bitfinex","ETHUSD",1724900252008,0.05703424,2534.3,2534.0,19.61227245]
["bitfinex","ETHUSD",1724900267039,4.00292424,2534.3,2534.0,19.61227245]
["bitfinex","ETHUSD",1724900278446,0.05703424,2534.3,2534.0,19.61227245]
["bitfinex","ETHUSD",1724900280551,0.05703424,2534.3,2534.2,2.4541]
["bitfinex","ETHUSD",1724900280754,0.05703424,2534.3,2534.2,6.40011]
["bitfinex","ETHUSD",1724900280930,6.23087,2535.0,2534.3,3.94584]
["bitfinex","ETHUSD",1724900281130,6.23087,2535.0,2534.4,0.0789055]
["bitfinex","ETHUSD",1724900281337,6.853957,2535.0,2534.4,0.0789055]
["bitfinex","ETHUSD",1724900281653,3.94501,2534.9,2534.4,0.0789055]
["bitfinex","ETHUSD",1724900282228,0.05626939,2534.8,2534.4,0.0789055]
["bitfinex","ETHUSD",1724900282548,0.05626939,2534.8,2534.5,4.20692302]
["bitfinex","ETHUSD",1724900285054,0.05626939,2534.8,2534.5,2.4541]
["bitfinex","ETHUSD",1724900285261,0.05626939,2534.8,2534.7,8.19096302]
["bitfinex","ETHUSD",1724900285413,3.94327,2536.0,2535.3,6.43716]
["bitfinex","ETHUSD",1724900285414,2.4357,2535.8,2535.3,6.43716]
["bitfinex","ETHUSD",1724900285759,3.94201,2536.8,2535.3,6.43716]
["bitfinex","ETHUSD",1724900285760,2.2637,2536.1,2535.5,5.69672302]
["bitfinex","ETHUSD",1724900285962,0.62067,2536.0,2535.5,9.64061302]
["bitfinex","ETHUSD",1724900286254,0.62067,2536.0,2535.5,5.69671302]
["bitfinex","ETHUSD",1724900286956,4.56389,2536.0,2535.5,1.75282302]
["bitfinex","ETHUSD",1724900287255,4.2967761,2535.9,2535.1,5.69733302]
["bitfinex","ETHUSD",1724900287556,2.2637,2535.7,2535.1,3.94458]
["bitfinex","ETHUSD",1724900287756,6.94362,2535.8,2535.1,9.64192302]
["bitfinex","ETHUSD",1724900287931,6.94362,2535.8,2535.1,12.80295117]
["bitfinex","ETHUSD",1724900288413,6.94362,2535.8,2535.1,8.85837117]
["bitfinex","ETHUSD",1724900288613,3.0,2535.8,2535.1,4.91385117]
["bitfinex","ETHUSD",1724900288850,5.2637,2535.9,2535.3,3.94416]
["bitfinex","ETHUSD",1724900289514,0.0567956,2535.8,2535.3,3.94416]
["bitfinex","ETHUSD",1724900290515,0.0567956,2535.8,2535.4,2.2772]
["bitfinex","ETHUSD",1724900290715,0.0567956,2535.8,2535.4,6.22132]
["bitfinex","ETHUSD",1724900291464,0.0567956,2535.8,2535.4,10.16537]
["bitfinex","ETHUSD",1724900291618,0.0567956,2535.8,2535.5,0.87138511]
["bitfinex","ETHUSD",1724900291846,0.0567956,2535.8,2535.5,4.81537511]
["bitfinex","ETHUSD",1724900292334,0.0567956,2535.8,2535.6,3.94381]
["bitfinex","ETHUSD",1724900292672,2.4173,2536.9,2536.2,3.94287]
["bitfinex","ETHUSD",1724900292979,2.4173,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1724900293523,0.05602364,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724900293630,0.05602364,2536.8,2536.5,3.9424]
["bitfinex","ETHUSD",1724900293834,0.57467044,2537.1,2536.4,3.94259]
["bitfinex","ETHUSD",1724900294086,0.69333504,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1724900294240,4.63503504,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1724900294437,8.57679504,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1724900294677,0.57467044,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1724900294969,0.57467044,2536.9,2536.2,29.77648245]
["bitfinex","ETHUSD",1724900295188,4.51650044,2536.9,2536.2,32.929383]
["bitfinex","ETHUSD",1724900295377,4.51650044,2536.9,2536.2,28.986583]
["bitfinex","ETHUSD",1724900295599,4.51650044,2536.9,2536.2,32.929383]
["bitfinex","ETHUSD",1724900295806,3.94202,2536.8,2536.2,19.61227245]
["bitfinex","ETHUSD",1724900295978,9.40234,2536.7,2536.2,19.61227245]
["bitfinex","ETHUSD",1724900296707,7.88474,2536.6,2536.2,19.61227245]
["bitfinex","ETHUSD",1724900296910,7.93924624,2536.6,2536.2,19.61227245]
["bitfinex","ETHUSD",1724900297870,3.99683624,2536.6,2536.2,19.61227245]
["bitfinex","ETHUSD",1724900298465,3.94245,2536.5,2536.2,19.61227245]
["bitfinex","ETHUSD",1724900298799,0.05319508,2536.4,2536.2,19.61227245]
["bitfinex","ETHUSD",1724900299012,3.94233,2536.6,2536.2,21.5734997]
["bitfinex","ETHUSD",1724900299192,0.05309548,2536.3,2536.2,21.5734997]
["bitfinex","ETHUSD",1724900299505,3.94233,2536.6,2536.2,1.96122725]
["bitfinex","ETHUSD",1724900299717,0.05309548,2536.3,2536.2,1.96122725]
["bitfinex","ETHUSD",1724900299864,3.94233,2536.6,2536.2,1.96122725]
["bitfinex","ETHUSD",1724900300073,3.94233,2536.6,2536.0,23.55542245]
["bitfinex","ETHUSD",1724900300295,0.05329467,2536.5,2536.0,23.55542245]
["bitfinex","ETHUSD",1724900300597,3.94233,2536.6,2536.0,23.55542245]
["bitfinex","ETHUSD",1724900305278,2.2953,2536.5,2536.0,23.55542245]
["bitfinex","ETHUSD",1724900305466,2.34855198,2536.5,2536.0,19.61227245]
["bitfinex","ETHUSD",1724900305812,3.94268,2536.4,2536.0,19.61227245]
["bitfinex","ETHUSD",1724900306105,0.05333414,2536.3,2535.7,19.61227245]
["bitfinex","ETHUSD",1724900306276,0.05333414,2536.3,2536.2,6.6827588]
["bitfinex","ETHUSD",1724900306471,3.94205,2536.8,2536.2,6.6827588]
["bitfinex","ETHUSD",1724900306670,3.94205,2536.8,2536.2,3.55227199]
["bitfinex","ETHUSD",1724900306912,0.05348623,2536.7,2536.2,3.55227199]
["bitfinex","ETHUSD",1724900307113,3.99570623,2536.7,2536.2,2.4818]
["bitfinex","ETHUSD",1724900307317,3.94222,2536.7,2536.2,2.4818]
["bitfinex","ETHUSD",1724900307503,0.05338666,2536.6,2536.2,2.4818]
["bitfinex","ETHUSD",1724900308925,7.88415,2536.8,2536.2,2.4818]
["bitfinex","ETHUSD",1724900308926,3.94205,2536.8,2536.2,2.4818]
["bitfinex","ETHUSD",1724900309241,7.88413,2536.8,2536.2,2.4818]
["bitfinex","ETHUSD",1724900309445,0.05351244,2536.7,2536.2,2.4818]
["bitfinex","ETHUSD",1724900309607,0.05351244,2536.7,2536.2,7.96037715]
["bitfinex","ETHUSD",1724900310030,0.05351244,2536.7,2536.2,3.93866788]
["bitfinex","ETHUSD",1724900310416,3.99564244,2536.7,2536.2,2.4818]
["bitfinex","ETHUSD",1724900310803,3.99564244,2536.7,2536.2,6.42468]
["bitfinex","ETHUSD",1724900311339,0.05351244,2536.7,2536.2,6.42468]
["bitfinex","ETHUSD",1724900311539,0.05351244,2536.7,2536.2,26.03695245]
["bitfinex","ETHUSD",1724900311704,3.0,2536.9,2536.2,26.03695245]
["bitfinex","ETHUSD",1724900311912,0.05341288,2536.6,2536.2,29.45503858]
["bitfinex","ETHUSD",1724900312242,0.05138236,2536.5,2536.2,29.45503858]
["bitfinex","ETHUSD",1724900312408,3.94198,2536.8,2536.2,29.45503858]
["bitfinex","ETHUSD",1724900312608,0.05158149,2536.7,2536.3,4.65808769]
["bitfinex","ETHUSD",1724900312809,3.94198,2536.8,2536.3,4.65808769]
["bitfinex","ETHUSD",1724900313032,0.05158149,2536.7,2536.3,4.65808769]
["bitfinex","ETHUSD",1724900313445,7.88408,2536.8,2536.3,0.71534769]
["bitfinex","ETHUSD",1724900313646,0.05148193,2536.6,2536.2,25.51215858]
["bitfinex","ETHUSD",1724900313811,3.94214,2536.7,2536.2,25.51215858]
["bitfinex","ETHUSD",1724900314410,0.05148193,2536.6,2536.2,25.51215858]
["bitfinex","ETHUSD",1724900315535,3.99386193,2536.6,2536.2,22.09407245]
["bitfinex","ETHUSD",1724900315928,7.93629193,2536.6,2536.2,22.09407245]
["bitfinex","ETHUSD",1724900316128,3.99386193,2536.6,2536.2,22.09407245]
["bitfinex","ETHUSD",1724900317351,3.99386193,2536.6,2536.2,2.4818]
["bitfinex","ETHUSD",1724900318435,3.94238,2536.6,2536.2,5.26052568]
["bitfinex","ETHUSD",1724900318638,0.05144668,2536.5,2536.2,5.26052568]
["bitfinex","ETHUSD",1724900319025,0.05144668,2536.5,2536.2,7.01066004]
["bitfinex","ETHUSD",1724900319743,0.05144668,2536.5,2536.2,10.95356004]
["bitfinex","ETHUSD",1724900320054,3.94206,2536.8,2536.2,10.95356004]
["bitfinex","ETHUSD",1724900320660,3.94206,2536.8,2536.1,23.55520245]
["bitfinex","ETHUSD",1724900320661,3.94206,2536.8,2536.4,1.75013436]
["bitfinex","ETHUSD",1724900320853,3.94206,2536.8,2536.5,2.3464]
["bitfinex","ETHUSD",1724900321154,0.05165892,2536.7,2536.5,2.3464]
["bitfinex","ETHUSD",1724900321530,3.0,2536.9,2536.5,2.3464]
["bitfinex","ETHUSD",1724900321727,3.0,2536.9,2536.5,6.28882]
["bitfinex","ETHUSD",1724900321956,3.94169,2537.0,2536.5,6.28882]
["bitfinex","ETHUSD",1724900322291,0.05185803,2536.9,2536.5,6.28882]
["bitfinex","ETHUSD",1724900322785,0.05185803,2536.9,2536.5,7.717475]
["bitfinex","ETHUSD",1724900324149,3.99369803,2536.9,2536.5,2.3464]
["bitfinex","ETHUSD",1724900324594,3.94199,2536.8,2536.5,2.3464]
["bitfinex","ETHUSD",1724900324892,0.05165892,2536.7,2536.5,2.3464]
["bitfinex","ETHUSD",1724900325091,3.94199,2536.8,2536.5,2.3464]
["bitfinex","ETHUSD",1724900325265,0.05155935,2536.6,2536.5,2.3464]
["bitfinex","ETHUSD",1724900325463,3.94199,2536.8,2536.5,2.3464]
["bitfinex","ETHUSD",1724900325648,3.9422,2536.7,2536.3,2.4956]
["bitfinex","ETHUSD",1724900325850,3.94229,2536.6,2536.3,2.4956]
["bitfinex","ETHUSD",1724900326052,3.99438972,2536.6,2536.3,2.4956]
["bitfinex","ETHUSD",1724900326598,3.94268,2536.4,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900326968,3.94244,2536.5,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900326969,0.05135124,2536.3,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900327174,3.94244,2536.5,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900327413,7.88498,2536.5,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900327612,0.05217669,2536.4,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900327911,3.99487669,2536.4,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900328275,3.94275,2536.3,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900328480,3.99482713,2536.3,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900328817,0.05207713,2536.3,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900329323,0.05197756,2536.2,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900329503,3.94262,2536.4,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900330014,0.05200286,2536.3,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900332222,0.05200286,2536.3,2536.2,19.61227245]
["bitfinex","ETHUSD",1724900333105,3.99475286,2536.3,2536.2,19.61227245]
["bitfinex","ETHUSD",1724900333811,3.9429,2536.2,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900334185,3.99472206,2536.2,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900334822,7.93762206,2536.2,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900335199,3.99472206,2536.2,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900335799,3.890088,2536.2,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900338231,0.05182206,2536.2,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900338433,7.88507,2536.5,2536.1,25.32057442]
["bitfinex","ETHUSD",1724900338624,0.05166825,2536.4,2536.1,25.32057442]
["bitfinex","ETHUSD",1724900339061,3.99427825,2536.4,2536.1,25.32057442]
["bitfinex","ETHUSD",1724900339415,0.05166825,2536.4,2536.1,25.32057442]
["bitfinex","ETHUSD",1724900340933,0.05166825,2536.4,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900341911,3.94278,2536.3,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900342119,0.05174633,2536.3,2536.1,19.61227245]
["bitfinex","ETHUSD",1724900342319,6.94231,2536.6,2536.2,2.3532]
["bitfinex","ETHUSD",1724900342518,3.94245,2536.5,2536.2,2.3532]
["bitfinex","ETHUSD",1724900343646,7.88497,2536.5,2536.2,2.3532]
["bitfinex","ETHUSD",1724900343844,3.94245,2536.5,2536.2,2.3532]
["bitfinex","ETHUSD",1724900344044,7.88497,2536.5,2536.2,2.3532]
["bitfinex","ETHUSD",1724900344252,3.94245,2536.5,2536.2,2.3532]
["bitfinex","ETHUSD",1724900344600,0.05133104,2536.4,2536.2,2.3532]
["bitfinex","ETHUSD",1724900344942,0.05133104,2536.4,2536.2,4.54974725]
["bitfinex","ETHUSD",1724900345166,3.94222,2536.7,2536.3,2.29]
["bitfinex","ETHUSD",1724900345581,3.0,2536.8,2536.3,2.29]
["bitfinex","ETHUSD",1724900345802,6.94199,2536.8,2536.3,6.23262]
["bitfinex","ETHUSD",1724900346086,6.94199,2536.8,2536.4,0.84291672]
["bitfinex","ETHUSD",1724900348081,0.05155251,2536.7,2536.5,2.29]
["bitfinex","ETHUSD",1724900348286,6.94199,2536.8,2536.5,2.29]
["bitfinex","ETHUSD",1724900348493,0.05145295,2536.6,2536.5,2.29]
["bitfinex","ETHUSD",1724900348790,0.05145295,2536.6,2536.3,3.94262]
["bitfinex","ETHUSD",1724900348791,6.94199,2536.8,2536.3,6.23262]
["bitfinex","ETHUSD",1724900349083,0.05155251,2536.7,2536.3,6.23262]
["bitfinex","ETHUSD",1724900349285,6.94199,2536.8,2536.3,6.23262]
["bitfinex","ETHUSD",1724900349468,3.99373295,2536.6,2536.3,2.29]
["bitfinex","ETHUSD",1724900349668,8.030356,2536.8,2536.3,2.29]
["bitfinex","ETHUSD",1724900349872,6.94199,2536.8,2536.3,2.29]
["bitfinex","ETHUSD",1724900350186,6.94199,2536.8,2536.3,6.23273]
["bitfinex","ETHUSD",1724900350341,0.05168357,2536.7,2536.4,1.74980563]
["bitfinex","ETHUSD",1724900350548,3.0,2536.8,2536.4,7.95849563]
["bitfinex","ETHUSD",1724900350857,3.94171,2537.0,2536.4,11.11772229]
["bitfinex","ETHUSD",1724900350858,3.0,2536.9,2536.4,11.11772229]
["bitfinex","ETHUSD",1724900351055,3.0,2536.9,2536.4,30.72999474]
["bitfinex","ETHUSD",1724900351257,0.05190546,2536.8,2536.4,27.57076808]
["bitfinex","ETHUSD",1724900351889,0.05190546,2536.8,2536.4,23.62817808]
["bitfinex","ETHUSD",1724900352123,0.05190546,2536.8,2536.6,1.74980563]
["bitfinex","ETHUSD",1724900352266,6.94142,2537.2,2536.7,2.3732]
["bitfinex","ETHUSD",1724900352450,6.94152,2537.1,2536.7,2.3732]
["bitfinex","ETHUSD",1724900352646,6.99176719,2537.1,2536.7,2.3732]
["bitfinex","ETHUSD",1724900353281,4.51636044,2537.0,2536.5,6.31554]
["bitfinex","ETHUSD",1724900353493,4.51636044,2537.0,2536.5,2.3732]
["bitfinex","ETHUSD",1724900353779,2.3897,2536.9,2536.4,19.61227245]
["bitfinex","ETHUSD",1724900354287,0.05002283,2536.8,2536.4,19.61227245]
["bitfinex","ETHUSD",1724900354587,3.99202283,2536.8,2536.4,19.61227245]
["bitfinex","ETHUSD",1724900355895,3.99202283,2536.8,2536.4,21.36207808]
["bitfinex","ETHUSD",1724900356200,3.99202283,2536.8,2536.4,1.74980563]
["bitfinex","ETHUSD",1724900360808,3.99202283,2536.8,2536.3,6.31584]
["bitfinex","ETHUSD",1724900361972,3.99202283,2536.8,2536.3,25.92811245]
["bitfinex","ETHUSD",1724900362702,7.93408283,2536.8,2536.3,25.92811245]
["bitfinex","ETHUSD",1724900363779,3.99202283,2536.8,2536.3,25.92811245]
["bitfinex","ETHUSD",1724900363979,7.93411283,2536.8,2536.3,25.92811245]
["bitfinex","ETHUSD",1724900364422,3.99202283,2536.8,2536.3,25.92811245]
["bitfinex","ETHUSD",1724900364730,3.99202283,2536.8,2536.3,29.09020126]
["bitfinex","ETHUSD",1724900365548,3.99202283,2536.8,2536.4,2.4393]
["bitfinex","ETHUSD",1724900365549,0.05002283,2536.8,2536.4,2.4393]
["bitfinex","ETHUSD",1724900365815,3.94175,2537.0,2536.4,6.3818]
["bitfinex","ETHUSD",1724900366017,0.04902406,2536.7,2536.4,6.3818]
["bitfinex","ETHUSD",1724900366224,3.94175,2537.0,2536.4,6.3818]
["bitfinex","ETHUSD",1724900366428,0.04892448,2536.6,2536.4,6.3818]
["bitfinex","ETHUSD",1724900366629,3.94183,2536.9,2536.5,1.84273012]
["bitfinex","ETHUSD",1724900366785,3.94183,2536.9,2536.4,6.3818]
["bitfinex","ETHUSD",1724900367167,0.04912362,2536.8,2536.4,6.3818]
["bitfinex","ETHUSD",1724900368026,0.04912362,2536.8,2536.5,3.94242]
["bitfinex","ETHUSD",1724900369419,0.04912362,2536.8,2536.4,22.05157245]
["bitfinex","ETHUSD",1724900369585,0.04912362,2536.8,2536.4,19.61227245]
["bitfinex","ETHUSD",1724900369915,3.94217,2536.7,2536.4,19.61227245]
["bitfinex","ETHUSD",1724900370498,0.0494672,2536.6,2536.4,19.61227245]
["bitfinex","ETHUSD",1724900370701,3.9918872,2536.6,2536.4,19.61227245]
["bitfinex","ETHUSD",1724900373959,3.9918872,2536.6,2536.1,23.55531245]
["bitfinex","ETHUSD",1724900374249,3.9918872,2536.6,2536.2,2.4236]
["bitfinex","ETHUSD",1724900374824,0.0494672,2536.6,2536.2,2.4236]
["bitfinex","ETHUSD",1724900375215,3.94215,2536.7,2536.2,2.4236]
["bitfinex","ETHUSD",1724900375414,0.0491217,2536.5,2536.2,2.4236]
["bitfinex","ETHUSD",1724900375611,0.0493493,2536.6,2536.3,4.02157346]
["bitfinex","ETHUSD",1724900375847,0.04915018,2536.4,2536.3,4.02157346]
["bitfinex","ETHUSD",1724900376156,0.04912362,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1724900376749,0.04912362,2536.8,2536.3,7.96423346]
["bitfinex","ETHUSD",1724900376915,0.04912362,2536.8,2536.3,7.8853]
["bitfinex","ETHUSD",1724900377115,0.04912362,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724900377640,0.04912362,2536.8,2536.3,4.02148531]
["bitfinex","ETHUSD",1724900378320,2.51782362,2536.8,2536.3,4.02148531]
["bitfinex","ETHUSD",1724900378523,0.04932956,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1724900378724,6.45980362,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724900378950,0.04923,2536.6,2536.2,2.4236]
["bitfinex","ETHUSD",1724900379265,3.9423,2536.6,2536.2,2.4236]
["bitfinex","ETHUSD",1724900379563,0.04913044,2536.5,2536.2,2.4236]
["bitfinex","ETHUSD",1724900382665,3.94348,2535.9,2535.7,7.46]
["bitfinex","ETHUSD",1724900382850,3.94348,2535.9,2535.8,19.63]
["bitfinex","ETHUSD",1724900383236,3.94324,2536.0,2535.8,19.63]
["bitfinex","ETHUSD",1724900383433,3.94269,2536.4,2535.9,2.4236]
["bitfinex","ETHUSD",1724900383723,3.94336,2536.0,2535.8,19.63]
["bitfinex","ETHUSD",1724900384753,3.94307,2536.1,2535.8,19.63]
["bitfinex","ETHUSD",1724900384933,3.94308,2536.1,2535.8,19.63]
["bitfinex","ETHUSD",1724900385260,6.4117,2536.2,2535.8,19.63]
["bitfinex","ETHUSD",1724900385560,3.94337,2535.9,2535.8,19.63]
["bitfinex","ETHUSD",1724900386130,3.99180872,2535.9,2535.8,19.63]
["bitfinex","ETHUSD",1724900386735,3.94363,2535.8,2535.5,2.4236]
["bitfinex","ETHUSD",1724900386934,3.94363,2535.8,2535.4,19.63]
["bitfinex","ETHUSD",1724900387163,0.04820282,2535.7,2535.4,19.63]
["bitfinex","ETHUSD",1724900387853,3.99188282,2535.7,2535.4,19.63]
["bitfinex","ETHUSD",1724900388888,3.99188282,2535.7,2535.1,2.3084]
["bitfinex","ETHUSD",1724900388889,3.94386,2535.6,2535.1,2.3084]
["bitfinex","ETHUSD",1724900389171,0.04765166,2535.5,2535.1,2.3084]
["bitfinex","ETHUSD",1724900389338,3.99168166,2535.5,2535.1,2.3084]
["bitfinex","ETHUSD",1724900389868,3.94417,2535.4,2535.0,0.82473233]
["bitfinex","ETHUSD",1724900391275,3.94417,2535.4,2534.9,6.2533]
["bitfinex","ETHUSD",1724900391568,3.94417,2535.4,2534.9,7.73677488]
["bitfinex","ETHUSD",1724900392272,7.8884,2535.4,2534.9,3.79187488]
["bitfinex","ETHUSD",1724900392570,3.94417,2535.4,2534.9,3.79187488]
["bitfinex","ETHUSD",1724900392773,3.94417,2535.4,2534.9,7.73679488]
["bitfinex","ETHUSD",1724900393273,0.04734564,2535.3,2534.9,3.79187488]
["bitfinex","ETHUSD",1724900393685,0.04734564,2535.3,2535.0,1.74980563]
["bitfinex","ETHUSD",1724900395947,3.94448,2535.2,2534.8,1.74980563]
["bitfinex","ETHUSD",1724900396153,3.94463,2535.1,2534.8,1.74980563]
["bitfinex","ETHUSD",1724900396389,7.88905,2535.2,2534.8,1.74980563]
["bitfinex","ETHUSD",1724900396868,0.04706808,2535.1,2534.8,1.74980563]
["bitfinex","ETHUSD",1724900398093,0.04706808,2535.1,2534.8,5.69487563]
["bitfinex","ETHUSD",1724900398389,3.94424,2535.4,2534.8,7.28661419]
["bitfinex","ETHUSD",1724900399087,3.94433,2535.3,2534.8,5.69487563]
["bitfinex","ETHUSD",1724900400282,3.94433,2535.3,2534.8,5.68653563]
["bitfinex","ETHUSD",1724900400593,3.94455,2535.2,2534.8,1.74146563]
["bitfinex","ETHUSD",1724900400882,6.19741,2535.2,2534.5,4.15530563]
["bitfinex","ETHUSD",1724900401101,6.19713,2535.4,2534.9,4.15530563]
["bitfinex","ETHUSD",1724900401407,6.19682,2535.6,2535.1,1.74980563]
["bitfinex","ETHUSD",1724900401708,3.94399,2535.5,2535.1,1.74980563]
["bitfinex","ETHUSD",1724900402007,1.014081,2535.4,2535.1,1.74980563]
["bitfinex","ETHUSD",1724900402509,1.014081,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1724900402670,0.79355128,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1724900402865,0.79355128,2535.7,2535.2,6.34986]
["bitfinex","ETHUSD",1724900403067,3.94384,2535.6,2535.2,2.4055]
["bitfinex","ETHUSD",1724900403262,4.94284713,2535.6,2535.2,2.4055]
["bitfinex","ETHUSD",1724900404063,0.79355128,2535.7,2535.4,3.94414]
["bitfinex","ETHUSD",1724900404267,6.94353,2535.8,2535.3,5.69408563]
["bitfinex","ETHUSD",1724900404674,10.88719,2535.8,2535.2,6.34996]
["bitfinex","ETHUSD",1724900404881,5.032419,2535.7,2535.2,6.34996]
["bitfinex","ETHUSD",1724900405704,5.032419,2535.7,2535.2,10.29433]
["bitfinex","ETHUSD",1724900406063,5.032419,2535.7,2535.2,6.34987]
["bitfinex","ETHUSD",1724900406667,5.032419,2535.7,2535.2,25.97987]
["bitfinex","ETHUSD",1724900406863,5.032419,2535.7,2535.2,29.92425]
["bitfinex","ETHUSD",1724900407099,5.032419,2535.7,2535.2,25.97987]
["bitfinex","ETHUSD",1724900407602,1.088719,2535.7,2535.2,25.97987]
["bitfinex","ETHUSD",1724900407772,3.0,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724900408180,2.3825,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1724900408181,6.32581,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1724900408608,6.32581,2536.0,2535.4,23.57404]
["bitfinex","ETHUSD",1724900408609,3.0,2535.9,2535.4,23.57404]
["bitfinex","ETHUSD",1724900408811,6.94322,2536.0,2535.6,2.4352]
["bitfinex","ETHUSD",1724900409018,3.9432,2536.1,2535.6,6.37903]
["bitfinex","ETHUSD",1724900409190,3.94315,2536.1,2535.6,6.37903]
["bitfinex","ETHUSD",1724900410022,3.94285,2536.3,2535.7,3.94368]
["bitfinex","ETHUSD",1724900410223,3.94291,2536.2,2535.7,1.51635381]
["bitfinex","ETHUSD",1724900410534,3.94291,2536.2,2535.6,6.37894]
["bitfinex","ETHUSD",1724900411311,3.94291,2536.2,2535.6,10.32268]
["bitfinex","ETHUSD",1724900412201,3.94291,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1724900412401,2.36,2536.7,2536.1,1.74980563]
["bitfinex","ETHUSD",1724900412732,3.94244,2536.5,2536.1,1.74980563]
["bitfinex","ETHUSD",1724900412896,3.94276,2536.3,2535.9,1.74980563]
["bitfinex","ETHUSD",1724900413098,3.94276,2536.3,2535.8,2.2856]
["bitfinex","ETHUSD",1724900413099,0.394276,2536.2,2535.8,2.2856]
["bitfinex","ETHUSD",1724900413296,3.94276,2536.3,2535.8,2.2856]
["bitfinex","ETHUSD",1724900413497,3.94276,2536.3,2535.7,5.69338563]
["bitfinex","ETHUSD",1724900413740,3.9431,2536.1,2535.6,2.2856]
["bitfinex","ETHUSD",1724900413941,3.9431,2536.1,2535.5,3.94388]
["bitfinex","ETHUSD",1724900413942,7.88629,2536.1,2535.5,3.94388]
["bitfinex","ETHUSD",1724900414235,3.9431,2536.1,2535.5,3.94388]
["bitfinex","ETHUSD",1724900414542,3.9431,2536.1,2535.4,4.03540563]
["bitfinex","ETHUSD",1724900414543,2.2596,2536.1,2535.4,2.2856]
["bitfinex","ETHUSD",1724900414703,3.94346,2535.9,2535.4,2.2856]
["bitfinex","ETHUSD",1724900415296,3.94372,2535.7,2535.4,2.2856]
["bitfinex","ETHUSD",1724900415533,3.94372,2535.7,2535.3,1.74980563]
["bitfinex","ETHUSD",1724900415534,7.88697,2535.9,2535.3,1.74980563]
["bitfinex","ETHUSD",1724900415737,3.94359,2535.8,2535.3,1.74980563]
["bitfinex","ETHUSD",1724900416039,4.732295,2535.8,2535.3,1.74980563]
["bitfinex","ETHUSD",1724900416234,3.94385,2535.6,2535.1,6.27742]
["bitfinex","ETHUSD",1724900416544,3.94385,2535.6,2535.1,8.02722563]
["bitfinex","ETHUSD",1724900417514,0.03934518,2535.5,2535.1,8.02722563]
["bitfinex","ETHUSD",1724900418112,3.94385,2535.6,2535.1,8.02722563]
["bitfinex","ETHUSD",1724900418319,5.0507245,2535.6,2535.1,8.02722563]
["bitfinex","ETHUSD",1724900418503,0.03926889,2535.5,2535.1,8.02722563]
["bitfinex","ETHUSD",1724900418853,0.03926889,2535.5,2535.3,1.74980563]
["bitfinex","ETHUSD",1724900421144,0.03926889,2535.5,2535.3,5.69407563]
["bitfinex","ETHUSD",1724900421305,3.94359,2535.8,2535.3,5.69407563]
["bitfinex","ETHUSD",1724900421645,18.36759015,2538.0,2535.3,7.88857]
["bitfinex","ETHUSD",1724900421646,0.03916324,2535.4,2535.3,7.88857]
["bitfinex","ETHUSD",1724900421837,3.94295,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1724900421838,3.0,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724900422055,0.923755,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1724900422498,0.923755,2536.0,2535.7,3.94357]
["bitfinex","ETHUSD",1724900422701,0.923755,2536.0,2535.7,7.88717]
["bitfinex","ETHUSD",1724900423642,0.923755,2536.0,2535.7,7.88716]
["bitfinex","ETHUSD",1724900423853,0.923755,2536.0,2535.7,3.94357]
["bitfinex","ETHUSD",1724900424139,0.3923755,2535.9,2535.7,3.94357]
["bitfinex","ETHUSD",1724900424349,0.3923755,2535.9,2535.7,7.88717]
["bitfinex","ETHUSD",1724900424643,7.8854,2536.4,2535.2,3.94438]
["bitfinex","ETHUSD",1724900424644,2.3207,2536.5,2536.0,3.94317]
["bitfinex","ETHUSD",1724900424943,0.03883116,2536.4,2536.1,3.94303]
["bitfinex","ETHUSD",1724900425143,0.66513816,2536.4,2536.1,3.94303]
["bitfinex","ETHUSD",1724900425512,0.66513816,2536.4,2535.9,3.94324]
["bitfinex","ETHUSD",1724900426736,0.66513816,2536.4,2535.9,7.88652]
["bitfinex","ETHUSD",1724900426942,0.66513816,2536.4,2536.0,5.69296563]
["bitfinex","ETHUSD",1724900427103,0.03883116,2536.4,2536.0,5.69296563]
["bitfinex","ETHUSD",1724900427516,0.03883116,2536.4,2536.0,3.94316]
["bitfinex","ETHUSD",1724900428116,0.03883116,2536.4,2536.1,3.94294]
["bitfinex","ETHUSD",1724900429025,0.03883116,2536.4,2536.0,3.94316]
["bitfinex","ETHUSD",1724900429421,7.92414116,2536.4,2535.8,8.05653563]
["bitfinex","ETHUSD",1724900429641,5.00588328,2536.4,2535.8,8.05653563]
["bitfinex","ETHUSD",1724900429959,0.03883116,2536.4,2536.2,1.74980563]
["bitfinex","ETHUSD",1724900430451,3.94229,2536.6,2536.0,9.63604563]
["bitfinex","ETHUSD",1724900430621,3.94229,2536.6,2536.1,3.943]
["bitfinex","ETHUSD",1724900430821,4.962958,2536.6,2536.1,3.943]
["bitfinex","ETHUSD",1724900431426,1.020668,2536.6,2536.2,5.69267563]
["bitfinex","ETHUSD",1724900431744,1.020668,2536.6,2536.2,5.69262563]
["bitfinex","ETHUSD",1724900432120,0.0380066,2536.5,2536.2,5.69262563]
["bitfinex","ETHUSD",1724900432740,0.03011877,2536.5,2536.2,5.69262563]
["bitfinex","ETHUSD",1724900433128,6.26453,2536.7,2536.2,5.69262563]
["bitfinex","ETHUSD",1724900433328,0.03764414,2536.4,2536.2,5.69262563]
["bitfinex","ETHUSD",1724900433528,7.285182,2536.7,2536.2,5.69262563]
["bitfinex","ETHUSD",1724900433736,0.03755334,2536.3,2536.2,5.69262563]
["bitfinex","ETHUSD",1724900433960,7.285182,2536.7,2536.2,5.69262563]
["bitfinex","ETHUSD",1724900434431,0.03785196,2536.6,2536.2,5.69262563]
["bitfinex","ETHUSD",1724900435866,3.98013196,2536.6,2536.2,5.69262563]
["bitfinex","ETHUSD",1724900436368,0.03785196,2536.6,2536.2,5.69260563]
["bitfinex","ETHUSD",1724900438577,0.03785196,2536.6,2536.2,9.63542563]
["bitfinex","ETHUSD",1724900438780,0.03785196,2536.6,2536.3,3.15965256]
["bitfinex","ETHUSD",1724900438984,0.03785196,2536.6,2536.2,5.69260563]
["bitfinex","ETHUSD",1724900438985,3.94213,2536.7,2536.2,5.69260563]
["bitfinex","ETHUSD",1724900439185,0.0377393,2536.5,2536.2,5.69260563]
["bitfinex","ETHUSD",1724900439479,0.03763976,2536.4,2536.2,5.69260563]
["bitfinex","ETHUSD",1724900439647,3.94213,2536.7,2536.2,8.85228819]
["bitfinex","ETHUSD",1724900439850,0.03783883,2536.6,2536.2,5.69260563]
["bitfinex","ETHUSD",1724900440487,0.03783883,2536.6,2536.2,9.63542563]
["bitfinex","ETHUSD",1724900440667,0.03783883,2536.6,2536.4,3.94247]
["bitfinex","ETHUSD",1724900440986,2.4235,2536.9,2536.4,3.94247]
["bitfinex","ETHUSD",1724900441187,0.0377393,2536.5,2536.4,3.94247]
["bitfinex","ETHUSD",1724900441396,2.4235,2536.9,2536.4,3.94247]
["bitfinex","ETHUSD",1724900441691,6.36533,2536.9,2536.4,3.94247]
["bitfinex","ETHUSD",1724900441979,3.03803787,2536.8,2536.4,3.94247]
["bitfinex","ETHUSD",1724900442550,3.03803787,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724900443694,6.98002787,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724900445587,10.92208787,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724900445961,6.98002787,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724900447600,3.03803787,2536.8,2536.4,7.97481563]
["bitfinex","ETHUSD",1724900447767,0.03803787,2536.8,2536.4,7.97481563]
["bitfinex","ETHUSD",1724900449298,3.98002787,2536.8,2536.4,2.2825]
["bitfinex","ETHUSD",1724900449506,3.94216,2536.7,2536.2,25.32262563]
["bitfinex","ETHUSD",1724900449713,4.64016279,2536.7,2536.2,25.32262563]
["bitfinex","ETHUSD",1724900449895,0.0379395,2536.6,2536.2,25.32262563]
["bitfinex","ETHUSD",1724900450767,0.0379395,2536.6,2536.3,3.94274]
["bitfinex","ETHUSD",1724900450977,0.0379395,2536.6,2536.3,7.09754056]
["bitfinex","ETHUSD",1724900451183,10.32855,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724900451362,0.0371418,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1724900451566,10.32855,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724900451793,0.03704226,2536.4,2536.3,3.94274]
["bitfinex","ETHUSD",1724900452009,3.94213,2536.7,2536.2,21.37980563]
["bitfinex","ETHUSD",1724900452190,0.03704226,2536.4,2536.2,21.37980563]
["bitfinex","ETHUSD",1724900452373,3.94213,2536.7,2536.2,21.37980563]
["bitfinex","ETHUSD",1724900452708,3.94234,2536.6,2536.2,21.37980563]
["bitfinex","ETHUSD",1724900452998,3.97898499,2536.6,2536.2,21.37980563]
["bitfinex","ETHUSD",1724900455017,0.03664499,2536.6,2536.2,21.37980563]
["bitfinex","ETHUSD",1724900458091,0.67897249,2536.6,2536.2,19.63]
["bitfinex","ETHUSD",1724900458420,2.2579,2536.5,2536.2,19.63]
["bitfinex","ETHUSD",1724900458797,0.03655408,2536.4,2536.2,19.63]
["bitfinex","ETHUSD",1724900468109,10.3013,2536.7,2536.2,19.63]
["bitfinex","ETHUSD",1724900468326,0.03640644,2536.3,2536.2,19.63]
["bitfinex","ETHUSD",1724900468534,7.8844,2536.7,2536.2,21.9867]
["bitfinex","ETHUSD",1724900468711,0.03640644,2536.3,2536.2,21.9867]
["bitfinex","ETHUSD",1724900468910,7.8844,2536.7,2536.2,19.63]
["bitfinex","ETHUSD",1724900469125,0.03638894,2536.3,2536.2,19.63]
["bitfinex","ETHUSD",1724900469328,9.19858,2536.7,2536.2,19.63]
["bitfinex","ETHUSD",1724900469503,0.03643152,2536.3,2536.2,19.63]
["bitfinex","ETHUSD",1724900469701,7.8844,2536.7,2536.2,19.63]
["bitfinex","ETHUSD",1724900469899,0.03673018,2536.6,2536.2,19.63]
["bitfinex","ETHUSD",1724900472745,3.97904018,2536.6,2536.2,19.63]
["bitfinex","ETHUSD",1724900472920,4.9968972,2536.6,2536.2,19.63]
["bitfinex","ETHUSD",1724900473248,2.3954,2536.5,2536.2,19.63]
["bitfinex","ETHUSD",1724900473740,0.03653108,2536.4,2536.2,19.63]
["bitfinex","ETHUSD",1724900474929,2.3954,2536.3,2536.2,19.63]
["bitfinex","ETHUSD",1724900475335,3.94234,2536.6,2536.2,19.63]
["bitfinex","ETHUSD",1724900475648,6.33793,2536.5,2536.2,19.63]
["bitfinex","ETHUSD",1724900475947,3.94253,2536.5,2536.2,19.63]
["bitfinex","ETHUSD",1724900476244,0.03655298,2536.4,2536.2,19.63]
["bitfinex","ETHUSD",1724900477750,3.94234,2536.6,2536.2,21.9659]
["bitfinex","ETHUSD",1724900477920,0.03641403,2536.3,2536.2,21.9659]
["bitfinex","ETHUSD",1724900478242,6.19427,2536.7,2536.2,28.894002]
["bitfinex","ETHUSD",1724900478452,3.94229,2536.6,2536.2,21.9659]
["bitfinex","ETHUSD",1724900478622,3.97900269,2536.6,2536.2,21.9659]
["bitfinex","ETHUSD",1724900480409,0.03671269,2536.6,2536.4,2.4246]
["bitfinex","ETHUSD",1724900480920,0.03660119,2536.5,2536.4,2.4246]
["bitfinex","ETHUSD",1724900481122,3.94205,2536.8,2536.4,2.4246]
["bitfinex","ETHUSD",1724900481330,0.03660119,2536.5,2536.4,6.3671]
["bitfinex","ETHUSD",1724900481517,3.0,2536.9,2536.4,6.3671]
["bitfinex","ETHUSD",1724900484153,0.03689982,2536.8,2536.4,6.3671]
["bitfinex","ETHUSD",1724900485387,0.03689982,2536.8,2536.4,13.11782893]
["bitfinex","ETHUSD",1724900485591,0.03689982,2536.8,2536.5,8.02011563]
["bitfinex","ETHUSD",1724900486265,3.0,2537.1,2536.5,8.02011563]
["bitfinex","ETHUSD",1724900486466,6.94152,2537.1,2536.5,27.65011563]
["bitfinex","ETHUSD",1724900486776,0.03579527,2537.0,2536.5,27.65011563]
["bitfinex","ETHUSD",1724900486977,0.03579527,2537.0,2536.6,2.19659]
["bitfinex","ETHUSD",1724900487446,0.03579527,2537.0,2536.6,6.13886]
["bitfinex","ETHUSD",1724900489899,0.03579527,2537.0,2536.6,25.76886]
["bitfinex","ETHUSD",1724900490687,0.03579527,2537.0,2536.7,2.4188]
["bitfinex","ETHUSD",1724900490891,0.03579527,2537.0,2536.7,4.16860563]
["bitfinex","ETHUSD",1724900491076,0.03579527,2537.0,2536.7,6.97683456]
["bitfinex","ETHUSD",1724900491888,7.88287,2537.2,2536.7,6.97683456]
["bitfinex","ETHUSD",1724900492067,0.03625009,2537.1,2536.7,6.97683456]
["bitfinex","ETHUSD",1724900492865,0.03033596,2537.1,2536.7,6.97683456]
["bitfinex","ETHUSD",1724900495264,0.03033596,2537.1,2536.7,5.22702893]
["bitfinex","ETHUSD",1724900495469,0.03033596,2537.1,2536.7,2.4188]
["bitfinex","ETHUSD",1724900495912,3.97184596,2537.1,2536.6,23.57219]
["bitfinex","ETHUSD",1724900496614,0.03033596,2537.1,2536.7,2.495]
["bitfinex","ETHUSD",1724900497307,0.03033596,2537.1,2536.7,5.27669956]
["bitfinex","ETHUSD",1724900501398,0.03033596,2537.1,2536.7,2.78169956]
["bitfinex","ETHUSD",1724900501615,0.03033596,2537.1,2536.6,25.97749]
["bitfinex","ETHUSD",1724900502887,0.03033596,2537.1,2536.6,29.91968]
["bitfinex","ETHUSD",1724900503088,0.03033596,2537.1,2536.6,25.97749]
["bitfinex","ETHUSD",1724900503487,0.03033596,2537.1,2536.6,29.91969]
["bitfinex","ETHUSD",1724900503914,0.03033596,2537.1,2536.6,25.97749]
["bitfinex","ETHUSD",1724900504116,0.03033596,2537.1,2536.6,29.14446856]
["bitfinex","ETHUSD",1724900504505,0.03033596,2537.1,2536.6,33.08666856]
["bitfinex","ETHUSD",1724900504705,0.03033596,2537.1,2536.6,29.14446856]
["bitfinex","ETHUSD",1724900504890,0.03033596,2537.1,2536.6,33.08665856]
["bitfinex","ETHUSD",1724900505677,0.03033596,2537.1,2536.8,2.3356]
["bitfinex","ETHUSD",1724900506616,0.03033596,2537.1,2536.9,1.74980563]
["bitfinex","ETHUSD",1724900506785,3.94051,2537.8,2537.2,3.94132]
["bitfinex","ETHUSD",1724900506988,3.94021,2538.0,2537.5,1.74980563]
["bitfinex","ETHUSD",1724900507187,4.956239,2538.0,2537.5,1.74980563]
["bitfinex","ETHUSD",1724900507387,4.956239,2538.0,2537.5,5.69066563]
["bitfinex","ETHUSD",1724900508429,4.956239,2538.0,2537.4,11.96728563]
["bitfinex","ETHUSD",1724900508887,3.0,2537.9,2537.5,3.94084]
["bitfinex","ETHUSD",1724900509715,4.956239,2538.0,2537.5,3.94084]
["bitfinex","ETHUSD",1724900509943,3.94021,2538.0,2537.5,3.94084]
["bitfinex","ETHUSD",1724900510418,0.03860883,2537.9,2537.5,3.94084]
["bitfinex","ETHUSD",1724900511611,0.03860883,2537.9,2537.4,8.02634563]
["bitfinex","ETHUSD",1724900516914,0.03860883,2537.9,2537.4,8.02633563]
["bitfinex","ETHUSD",1724900517595,0.03860883,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1724900517800,0.03860883,2537.9,2537.4,8.02633563]
["bitfinex","ETHUSD",1724900518001,0.03860883,2537.9,2537.4,8.82896919]
["bitfinex","ETHUSD",1724900518915,0.03860883,2537.9,2537.4,12.76991919]
["bitfinex","ETHUSD",1724900519210,0.03860883,2537.9,2537.4,8.82896919]
["bitfinex","ETHUSD",1724900519822,6.36264,2537.6,2537.0,3.94162]
["bitfinex","ETHUSD",1724900520024,3.94096,2537.5,2537.0,3.94162]
["bitfinex","ETHUSD",1724900520428,3.94106,2537.4,2536.9,1.74980563]
["bitfinex","ETHUSD",1724900520605,3.94106,2537.4,2536.9,2.95898819]
["bitfinex","ETHUSD",1724900520802,3.94106,2537.4,2536.9,6.90074819]
["bitfinex","ETHUSD",1724900521525,3.94106,2537.4,2536.9,2.95898819]
["bitfinex","ETHUSD",1724900522317,0.03575656,2537.3,2537.1,1.74980563]
["bitfinex","ETHUSD",1724900523256,6.36264,2537.6,2537.1,1.74980563]
["bitfinex","ETHUSD",1724900523257,10.30351,2537.6,2537.1,1.74980563]
["bitfinex","ETHUSD",1724900523417,6.36264,2537.6,2537.2,0.56914356]
["bitfinex","ETHUSD",1724900523615,0.03610844,2537.5,2537.2,0.56914356]
["bitfinex","ETHUSD",1724900524652,3.97699844,2537.5,2537.2,0.56914356]
["bitfinex","ETHUSD",1724900526370,0.03610844,2537.5,2537.1,4.14930563]
["bitfinex","ETHUSD",1724900526529,0.03610844,2537.5,2537.3,1.74980563]
["bitfinex","ETHUSD",1724900527422,3.94059,2537.7,2537.3,1.74980563]
["bitfinex","ETHUSD",1724900527970,3.94059,2537.7,2537.1,8.1695332]
["bitfinex","ETHUSD",1724900528818,3.94059,2537.7,2537.1,8.09070563]
["bitfinex","ETHUSD",1724900529068,3.94059,2537.7,2537.1,9.41485245]
["bitfinex","ETHUSD",1724900529663,0.03620792,2537.6,2537.1,9.41485245]
["bitfinex","ETHUSD",1724900532151,0.03620792,2537.6,2537.4,2.3627]
["bitfinex","ETHUSD",1724900532580,3.94035,2537.9,2537.4,2.3627]
["bitfinex","ETHUSD",1724900533062,0.03622867,2537.8,2537.4,2.3627]
["bitfinex","ETHUSD",1724900533260,3.97664867,2537.8,2537.4,7.11698614]
["bitfinex","ETHUSD",1724900533562,3.97664867,2537.8,2537.4,6.30372]
["bitfinex","ETHUSD",1724900534141,0.03622867,2537.8,2537.7,1.74980563]
["bitfinex","ETHUSD",1724900534373,0.03622867,2537.8,2537.6,2.4351]
["bitfinex","ETHUSD",1724900534547,3.94022,2538.0,2537.5,1.74980563]
["bitfinex","ETHUSD",1724900534754,0.03598839,2537.7,2537.5,6.49272019]
["bitfinex","ETHUSD",1724900534951,7.88016,2538.1,2537.5,6.49272019]
["bitfinex","ETHUSD",1724900535333,3.94029,2537.9,2537.5,1.74980563]
["bitfinex","ETHUSD",1724900536169,7.88016,2538.1,2537.5,1.74980563]
["bitfinex","ETHUSD",1724900536367,3.94023,2538.0,2537.5,1.74980563]
["bitfinex","ETHUSD",1724900536698,3.94128,2537.3,2536.8,2.3496]
["bitfinex","ETHUSD",1724900536841,3.94128,2537.3,2536.6,8.04160563]
["bitfinex","ETHUSD",1724900536842,3.94138,2537.2,2536.6,8.04160563]
["bitfinex","ETHUSD",1724900537351,3.94153,2537.1,2536.6,4.09940563]
["bitfinex","ETHUSD",1724900537561,3.94167,2537.0,2536.6,4.09940563]
["bitfinex","ETHUSD",1724900537758,3.94153,2537.1,2536.6,2.3496]
["bitfinex","ETHUSD",1724900537954,10.33238,2537.3,2536.6,8.84588019]
["bitfinex","ETHUSD",1724900538185,0.03584531,2537.0,2536.8,1.74980563]
["bitfinex","ETHUSD",1724900538677,0.03584531,2537.0,2536.9,6.29141]
["bitfinex","ETHUSD",1724900538997,0.03584531,2537.0,2536.9,10.31204849]
["bitfinex","ETHUSD",1724900539171,3.94074,2537.6,2536.9,7.5764239]
["bitfinex","ETHUSD",1724900539340,0.03566714,2537.0,2536.8,1.74980563]
["bitfinex","ETHUSD",1724900539540,6.39089,2537.4,2536.8,5.69162563]
["bitfinex","ETHUSD",1724900539764,0.03556761,2536.9,2536.8,5.69162563]
["bitfinex","ETHUSD",1724900540024,6.39089,2537.4,2536.8,6.97036765]
["bitfinex","ETHUSD",1724900540148,0.03556761,2536.9,2536.8,6.97036765]
["bitfinex","ETHUSD",1724900540350,3.94132,2537.3,2536.8,1.74980563]
["bitfinex","ETHUSD",1724900540549,0.03556761,2536.9,2536.8,19.63]
["bitfinex","ETHUSD",1724900541088,3.94145,2537.2,2536.8,19.63]
["bitfinex","ETHUSD",1724900541567,2.3661,2537.0,2536.6,19.63]
["bitfinex","ETHUSD",1724900541774,6.30785,2537.0,2536.5,19.63]
["bitfinex","ETHUSD",1724900541966,3.9772653,2536.9,2536.5,19.63]
["bitfinex","ETHUSD",1724900542562,3.94199,2536.8,2536.5,19.63]
["bitfinex","ETHUSD",1724900542767,3.94215,2536.7,2536.5,19.63]
["bitfinex","ETHUSD",1724900542974,3.97738307,2536.7,2536.5,19.63]
["bitfinex","ETHUSD",1724900545801,3.94228,2536.6,2536.5,19.63]
["bitfinex","ETHUSD",1724900545960,3.94228,2536.6,2536.3,19.63]
["bitfinex","ETHUSD",1724900546155,7.91980352,2536.6,2536.3,19.63]
["bitfinex","ETHUSD",1724900546492,2.3661,2537.0,2536.3,19.63]
["bitfinex","ETHUSD",1724900546493,0.03503395,2536.5,2536.3,19.63]
["bitfinex","ETHUSD",1724900546650,6.30785,2537.0,2536.3,26.85163886]
["bitfinex","ETHUSD",1724900546858,0.03597425,2536.9,2536.7,4.19953987]
["bitfinex","ETHUSD",1724900547056,7.88225,2537.4,2536.8,4.75614699]
["bitfinex","ETHUSD",1724900547291,0.03815532,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724900547546,3.03815532,2537.3,2536.9,2.4089]
["bitfinex","ETHUSD",1724900547694,6.97944532,2537.3,2536.9,2.4089]
["bitfinex","ETHUSD",1724900548455,3.94151,2537.1,2536.7,22.1018]
["bitfinex","ETHUSD",1724900548651,0.03761271,2537.0,2536.7,22.1018]
["bitfinex","ETHUSD",1724900548855,0.03761271,2537.0,2536.7,19.63]
["bitfinex","ETHUSD",1724900549862,3.94143,2537.2,2536.7,19.63]
["bitfinex","ETHUSD",1724900550087,0.03762815,2537.1,2536.7,19.63]
["bitfinex","ETHUSD",1724900550604,3.97915815,2537.1,2536.7,19.63]
["bitfinex","ETHUSD",1724900551970,0.03762815,2537.1,2536.7,19.63]
["bitfinex","ETHUSD",1724900552372,0.03762815,2537.1,2536.7,1.98271994]
["bitfinex","ETHUSD",1724900552576,0.03762815,2537.1,2536.6,23.57219]
["bitfinex","ETHUSD",1724900552905,0.03752151,2537.0,2536.6,23.57219]
["bitfinex","ETHUSD",1724900553107,6.94126,2537.3,2536.8,2.453]
["bitfinex","ETHUSD",1724900553420,0.03750607,2536.9,2536.8,9.64926587]
["bitfinex","ETHUSD",1724900553568,7.88169,2537.6,2536.9,3.94169]
["bitfinex","ETHUSD",1724900553914,0.03813874,2537.5,2537.0,8.14109987]
["bitfinex","ETHUSD",1724900554219,0.03813874,2537.5,2537.0,13.84382282]
["bitfinex","ETHUSD",1724900554912,0.03813874,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1724900555473,3.0,2537.7,2537.2,6.39992]
["bitfinex","ETHUSD",1724900555681,0.0361527,2537.6,2537.2,14.54065987]
["bitfinex","ETHUSD",1724900555873,3.94043,2537.8,2537.2,13.84306585]
["bitfinex","ETHUSD",1724900556100,0.03600549,2537.7,2537.2,13.84306585]
["bitfinex","ETHUSD",1724900556318,0.03600549,2537.7,2537.3,1.76115295]
["bitfinex","ETHUSD",1724900557108,2.3209,2537.9,2537.1,19.63]
["bitfinex","ETHUSD",1724900557109,3.976756,2537.6,2537.1,19.63]
["bitfinex","ETHUSD",1724900557310,2.3544,2537.5,2537.1,19.63]
["bitfinex","ETHUSD",1724900557487,0.03573408,2537.4,2537.1,19.63]
["bitfinex","ETHUSD",1724900557882,2.3544,2537.5,2537.1,19.63]
["bitfinex","ETHUSD",1724900558087,3.94128,2537.3,2537.1,19.63]
["bitfinex","ETHUSD",1724900558313,0.03626437,2537.2,2536.7,2.4586]
["bitfinex","ETHUSD",1724900559345,0.03626437,2537.2,2536.8,8.2203271]
["bitfinex","ETHUSD",1724900559505,0.03626437,2537.2,2537.0,3.94164]
["bitfinex","ETHUSD",1724900559705,3.0,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724900560003,0.03617665,2537.3,2537.1,3.94147]
["bitfinex","ETHUSD",1724900560341,0.03617665,2537.3,2537.1,4.729781]
["bitfinex","ETHUSD",1724900560702,3.0,2537.6,2537.1,4.729781]
["bitfinex","ETHUSD",1724900561047,3.94133,2537.3,2536.8,3.94192]
["bitfinex","ETHUSD",1724900561341,0.03609671,2537.2,2536.9,3.94178]
["bitfinex","ETHUSD",1724900561835,3.94096,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1724900562048,0.03599721,2537.1,2536.9,3.94173]
["bitfinex","ETHUSD",1724900562243,3.94107,2537.4,2536.9,4.975967]
["bitfinex","ETHUSD",1724900562452,3.94107,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724900562742,0.03625996,2537.3,2536.9,3.94173]
["bitfinex","ETHUSD",1724900564998,3.94136,2537.2,2536.8,19.63]
["bitfinex","ETHUSD",1724900565327,3.94151,2537.1,2536.8,19.63]
["bitfinex","ETHUSD",1724900565730,0.03846028,2537.0,2536.8,19.63]
["bitfinex","ETHUSD",1724900566852,0.43645731,2537.0,2536.7,19.63]
["bitfinex","ETHUSD",1724900567008,7.88383,2536.9,2536.7,19.63]
["bitfinex","ETHUSD",1724900567434,0.03582492,2536.8,2536.7,19.63]
["bitfinex","ETHUSD",1724900568604,3.97779492,2536.8,2536.7,19.63]
["bitfinex","ETHUSD",1724900571529,3.94247,2536.5,2535.9,8.14280987]
["bitfinex","ETHUSD",1724900571740,3.94283,2536.3,2536.0,19.63]
["bitfinex","ETHUSD",1724900572038,3.94252,2536.5,2536.0,22.58707]
["bitfinex","ETHUSD",1724900572203,7.88505,2536.5,2536.0,22.58707]
["bitfinex","ETHUSD",1724900572402,3.97989255,2536.4,2536.0,19.63]
["bitfinex","ETHUSD",1724900572813,3.97989255,2536.4,2535.8,9.9407]
["bitfinex","ETHUSD",1724900572814,3.94302,2536.2,2535.8,29.5707]
["bitfinex","ETHUSD",1724900573145,3.943,2536.2,2535.6,6.4245]
["bitfinex","ETHUSD",1724900573351,7.88601,2536.2,2535.6,7.88129299]
["bitfinex","ETHUSD",1724900573522,7.88602,2536.2,2535.6,3.93749299]
["bitfinex","ETHUSD",1724900573720,3.98008918,2536.2,2535.7,4.19953987]
["bitfinex","ETHUSD",1724900573924,3.98008918,2536.2,2535.7,5.40763116]
["bitfinex","ETHUSD",1724900574150,3.943,2536.2,2535.7,5.40763116]
["bitfinex","ETHUSD",1724900574944,3.94299,2536.2,2535.7,5.40763116]
["bitfinex","ETHUSD",1724900575120,3.94299,2536.2,2535.7,1.20809129]
["bitfinex","ETHUSD",1724900575421,3.94299,2536.2,2535.6,6.42452]
["bitfinex","ETHUSD",1724900575642,7.88598,2536.2,2535.6,6.42452]
["bitfinex","ETHUSD",1724900575852,7.88598,2536.2,2535.6,2.4807]
["bitfinex","ETHUSD",1724900576153,3.94323,2536.0,2535.6,2.4807]
["bitfinex","ETHUSD",1724900576643,7.88654,2536.0,2535.4,6.42474]
["bitfinex","ETHUSD",1724900576944,7.88655,2536.0,2535.5,1.45684499]
["bitfinex","ETHUSD",1724900577752,3.94323,2536.0,2535.5,1.45684499]
["bitfinex","ETHUSD",1724900578106,7.88653,2536.0,2535.5,1.45684499]
["bitfinex","ETHUSD",1724900578824,3.94346,2535.9,2535.4,2.4807]
["bitfinex","ETHUSD",1724900579032,3.94353,2535.8,2535.4,2.4807]
["bitfinex","ETHUSD",1724900579424,7.88715,2535.8,2535.4,2.4807]
["bitfinex","ETHUSD",1724900579637,7.88716,2535.8,2535.4,2.4807]
["bitfinex","ETHUSD",1724900580268,3.94353,2535.8,2535.4,2.4807]
["bitfinex","ETHUSD",1724900581575,7.88665,2536.0,2535.4,3.54316899]
["bitfinex","ETHUSD",1724900581734,3.94329,2536.0,2535.4,3.54316899]
["bitfinex","ETHUSD",1724900581936,9.37519,2536.3,2535.8,2.4807]
["bitfinex","ETHUSD",1724900581937,3.94299,2536.2,2535.8,2.4807]
["bitfinex","ETHUSD",1724900582130,3.94265,2536.4,2535.8,2.4807]
["bitfinex","ETHUSD",1724900582435,3.94284,2536.3,2535.8,3.93745699]
["bitfinex","ETHUSD",1724900583533,3.94265,2536.4,2535.8,7.95982193]
["bitfinex","ETHUSD",1724900583728,3.94265,2536.4,2535.8,11.90325193]
["bitfinex","ETHUSD",1724900583929,3.94265,2536.4,2535.8,7.95975193]
["bitfinex","ETHUSD",1724900584155,3.94265,2536.4,2535.9,1.21592918]
["bitfinex","ETHUSD",1724900584591,3.94265,2536.4,2535.8,11.82431699]
["bitfinex","ETHUSD",1724900584727,3.94265,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724900585132,3.94245,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724900585332,7.88497,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724900585854,3.94245,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724900586649,3.9426,2536.4,2535.8,11.82430699]
["bitfinex","ETHUSD",1724900587464,3.9426,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1724900587662,3.94245,2536.5,2535.9,3.94337]
["bitfinex","ETHUSD",1724900587865,3.94262,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1724900588177,3.94245,2536.5,2535.8,6.42412]
["bitfinex","ETHUSD",1724900588178,3.94276,2536.3,2535.8,6.42412]
["bitfinex","ETHUSD",1724900588740,3.94276,2536.3,2535.8,10.36756]
["bitfinex","ETHUSD",1724900588945,9.216736,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1724900589184,4.7700256,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724900589482,0.8274156,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724900589779,5.274156,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724900589981,3.94222,2536.7,2536.0,6.22552]
["bitfinex","ETHUSD",1724900590151,3.94222,2536.7,2536.0,10.42505987]
["bitfinex","ETHUSD",1724900590357,0.0370649,2536.6,2536.3,2.2824]
["bitfinex","ETHUSD",1724900590564,0.0370649,2536.6,2536.4,4.19953987]
["bitfinex","ETHUSD",1724900590743,3.94128,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724900590940,3.94128,2537.3,2536.7,7.88407]
["bitfinex","ETHUSD",1724900591171,3.94097,2537.5,2536.9,6.22417]
["bitfinex","ETHUSD",1724900591481,0.629997,2537.4,2537.1,3.94148]
["bitfinex","ETHUSD",1724900591681,3.94064,2537.7,2537.1,3.94148]
["bitfinex","ETHUSD",1724900591889,7.88132,2537.7,2537.2,2.2824]
["bitfinex","ETHUSD",1724900592183,3.94077,2537.6,2537.2,2.2824]
["bitfinex","ETHUSD",1724900592485,0.788141,2537.5,2537.2,2.2824]
["bitfinex","ETHUSD",1724900593968,3.97884493,2537.4,2536.9,6.27848]
["bitfinex","ETHUSD",1724900594146,3.97884493,2537.4,2536.7,6.27885]
["bitfinex","ETHUSD",1724900594749,7.92000493,2537.4,2536.7,10.2209]
["bitfinex","ETHUSD",1724900594976,3.94137,2537.2,2536.7,2.3368]
["bitfinex","ETHUSD",1724900595175,3.94152,2537.1,2536.7,2.3368]
["bitfinex","ETHUSD",1724900595355,3.97940023,2537.1,2536.7,2.3368]
["bitfinex","ETHUSD",1724900605104,0.03788023,2537.1,2536.5,7.88469]
["bitfinex","ETHUSD",1724900605461,0.03788023,2537.1,2536.6,2.3716]
["bitfinex","ETHUSD",1724900605905,3.97938023,2537.1,2536.6,2.3716]
["bitfinex","ETHUSD",1724900607887,3.97938023,2537.1,2536.6,6.31386]
["bitfinex","ETHUSD",1724900608207,0.03788023,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724900608370,0.03788023,2537.1,2536.6,2.4399]
["bitfinex","ETHUSD",1724900608569,3.94175,2537.0,2536.4,2.4399]
["bitfinex","ETHUSD",1724900608765,3.94205,2536.8,2536.2,6.38276]
["bitfinex","ETHUSD",1724900608993,3.94205,2536.8,2536.3,19.63]
["bitfinex","ETHUSD",1724900609199,3.94245,2536.5,2536.3,19.63]
["bitfinex","ETHUSD",1724900609513,0.394245,2536.5,2536.3,19.63]
["bitfinex","ETHUSD",1724900609713,3.94242,2536.6,2536.3,19.63]
["bitfinex","ETHUSD",1724900610219,3.94205,2536.8,2536.3,19.63]
["bitfinex","ETHUSD",1724900610721,7.88413,2536.8,2536.3,19.63]
["bitfinex","ETHUSD",1724900611227,3.94215,2536.7,2536.3,19.63]
["bitfinex","ETHUSD",1724900611595,3.94232,2536.6,2536.3,19.63]
["bitfinex","ETHUSD",1724900612818,3.93246545,2536.6,2536.3,19.63]
["bitfinex","ETHUSD",1724900613703,6.94187,2536.9,2536.4,6.38248]
["bitfinex","ETHUSD",1724900615017,6.94187,2536.9,2536.4,26.01248]
["bitfinex","ETHUSD",1724900615321,3.0,2536.9,2536.4,26.01241]
["bitfinex","ETHUSD",1724900615474,3.0,2536.9,2536.4,29.42788399]
["bitfinex","ETHUSD",1724900616328,3.0,2536.9,2536.7,2.4399]
["bitfinex","ETHUSD",1724900616618,3.94146,2537.2,2536.7,6.38188]
["bitfinex","ETHUSD",1724900616834,3.94146,2537.2,2536.7,26.01188]
["bitfinex","ETHUSD",1724900620087,3.97853489,2537.2,2536.7,26.01188]
["bitfinex","ETHUSD",1724900624435,0.03707489,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1724900624799,3.94122,2537.3,2536.7,26.01188]
["bitfinex","ETHUSD",1724900625037,3.03702929,2537.2,2536.7,26.01188]
["bitfinex","ETHUSD",1724900625235,6.97838929,2537.2,2536.7,26.01188]
["bitfinex","ETHUSD",1724900625803,10.91983929,2537.2,2536.7,26.01188]
["bitfinex","ETHUSD",1724900626128,6.97838929,2537.2,2536.7,26.01188]
["bitfinex","ETHUSD",1724900626810,6.97838929,2537.2,2536.8,19.63]
["bitfinex","ETHUSD",1724900630061,10.91985929,2537.2,2536.8,19.63]
["bitfinex","ETHUSD",1724900630843,3.94151,2537.1,2536.8,19.63]
["bitfinex","ETHUSD",1724900631209,3.97855453,2537.1,2536.8,19.63]
["bitfinex","ETHUSD",1724900631851,0.03704453,2537.1,2536.8,19.63]
["bitfinex","ETHUSD",1724900632569,0.03704453,2537.1,2537.0,8.18561815]
["bitfinex","ETHUSD",1724900632726,3.94083,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1724900632916,0.03747563,2537.5,2537.2,6.41344]
["bitfinex","ETHUSD",1724900633107,3.94057,2537.7,2537.2,7.47590899]
["bitfinex","ETHUSD",1724900633307,0.54907,2538.1,2537.2,7.47590899]
["bitfinex","ETHUSD",1724900633308,0.03758221,2537.6,2537.4,3.94102]
["bitfinex","ETHUSD",1724900633554,3.94018,2538.0,2537.3,19.63]
["bitfinex","ETHUSD",1724900633757,3.94043,2537.8,2537.3,19.63]
["bitfinex","ETHUSD",1724900633987,0.03782007,2537.7,2537.3,19.63]
["bitfinex","ETHUSD",1724900634336,3.94043,2537.8,2537.3,19.63]
["bitfinex","ETHUSD",1724900634538,0.03782007,2537.7,2537.3,19.63]
["bitfinex","ETHUSD",1724900634839,3.94043,2537.8,2537.3,22.7347039]
["bitfinex","ETHUSD",1724900635276,3.94092,2537.5,2537.3,19.63]
["bitfinex","ETHUSD",1724900635641,0.03772887,2537.4,2537.3,19.63]
["bitfinex","ETHUSD",1724900636878,3.97876887,2537.4,2537.3,19.63]
["bitfinex","ETHUSD",1724900637976,7.91980887,2537.4,2537.3,19.63]
["bitfinex","ETHUSD",1724900638275,14.14238976,2537.4,2537.3,19.63]
["bitfinex","ETHUSD",1724900638641,3.94143,2537.2,2537.0,7.46]
["bitfinex","ETHUSD",1724900639168,0.03765265,2537.1,2537.0,7.46]
["bitfinex","ETHUSD",1724900641085,3.97915265,2537.1,2537.0,7.46]
["bitfinex","ETHUSD",1724900642190,8.71271092,2537.1,2537.0,7.46]
["bitfinex","ETHUSD",1724900642339,7.92065265,2537.1,2537.0,7.46]
["bitfinex","ETHUSD",1724900643505,3.94214,2536.7,2536.5,2.458]
["bitfinex","ETHUSD",1724900643784,7.88435,2536.7,2536.3,22.088]
["bitfinex","ETHUSD",1724900644148,3.97949444,2536.6,2536.3,2.458]
["bitfinex","ETHUSD",1724900644776,3.94231,2536.6,2536.3,2.458]
["bitfinex","ETHUSD",1724900646191,3.94255,2536.5,2535.9,2.3736]
["bitfinex","ETHUSD",1724900646346,3.0,2536.8,2535.9,6.5701141]
["bitfinex","ETHUSD",1724900646347,3.9422,2536.7,2535.9,6.5701141]
["bitfinex","ETHUSD",1724900646541,6.43601,2536.9,2535.4,3.94411]
["bitfinex","ETHUSD",1724900646542,3.94191,2536.9,2536.4,2.3736]
["bitfinex","ETHUSD",1724900647160,3.94191,2536.9,2536.4,6.31618]
["bitfinex","ETHUSD",1724900647370,3.94168,2537.0,2536.4,7.84055881]
["bitfinex","ETHUSD",1724900647762,3.94168,2537.0,2536.4,6.3950254]
["bitfinex","ETHUSD",1724900648299,6.94157,2537.1,2536.6,2.3736]
["bitfinex","ETHUSD",1724900648585,3.94126,2537.3,2536.6,6.31585]
["bitfinex","ETHUSD",1724900648586,3.0,2537.0,2536.6,6.31585]
["bitfinex","ETHUSD",1724900648892,6.94138,2537.2,2536.6,6.31585]
["bitfinex","ETHUSD",1724900649662,6.94138,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1724900650379,6.94138,2537.2,2536.6,2.3736]
["bitfinex","ETHUSD",1724900650747,6.94138,2537.2,2536.6,6.31579]
["bitfinex","ETHUSD",1724900651093,3.94138,2537.2,2536.8,2.3736]
["bitfinex","ETHUSD",1724900651449,3.9784263,2537.2,2536.8,2.3736]
["bitfinex","ETHUSD",1724900652786,3.9784263,2537.2,2536.9,19.63]
["bitfinex","ETHUSD",1724900652966,3.94138,2537.2,2536.9,19.63]
["bitfinex","ETHUSD",1724900653485,8.67427089,2537.4,2536.9,19.63]
["bitfinex","ETHUSD",1724900653670,4.08272641,2537.3,2536.9,19.63]
["bitfinex","ETHUSD",1724900653872,4.11987932,2537.3,2536.9,19.63]
["bitfinex","ETHUSD",1724900654080,3.03715291,2537.3,2536.9,19.63]
["bitfinex","ETHUSD",1724900655091,0.03715291,2537.3,2536.9,19.63]
["bitfinex","ETHUSD",1724900655304,3.94112,2537.4,2536.9,19.63]
["bitfinex","ETHUSD",1724900655442,6.94082,2537.6,2537.1,6.315]
["bitfinex","ETHUSD",1724900655649,0.03705432,2537.4,2537.1,6.315]
["bitfinex","ETHUSD",1724900655847,3.94052,2537.8,2537.2,3.94126]
["bitfinex","ETHUSD",1724900656043,3.94051,2537.8,2537.3,2.3736]
["bitfinex","ETHUSD",1724900656281,3.94051,2537.8,2537.3,6.31478]
["bitfinex","ETHUSD",1724900657073,6.94021,2538.0,2537.4,3.94102]
["bitfinex","ETHUSD",1724900657263,3.0,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1724900657897,6.94027,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1724900659774,3.94077,2537.6,2537.3,2.3736]
["bitfinex","ETHUSD",1724900660876,3.94077,2537.6,2537.0,19.63]
["bitfinex","ETHUSD",1724900661095,3.94133,2537.3,2537.0,19.63]
["bitfinex","ETHUSD",1724900661259,4.335503,2537.2,2537.0,19.63]
["bitfinex","ETHUSD",1724900661464,3.94137,2537.2,2536.9,19.63]
["bitfinex","ETHUSD",1724900661709,3.94133,2537.3,2536.9,19.63]
["bitfinex","ETHUSD",1724900661876,7.88268,2537.3,2536.9,19.63]
["bitfinex","ETHUSD",1724900662394,3.94138,2537.2,2536.9,19.63]
["bitfinex","ETHUSD",1724900662963,3.94138,2537.2,2536.8,9.8336]
["bitfinex","ETHUSD",1724900662964,3.94155,2537.1,2536.8,29.4636]
["bitfinex","ETHUSD",1724900664839,3.94167,2537.0,2536.8,29.4636]
["bitfinex","ETHUSD",1724900665264,7.88285,2537.2,2536.8,29.4636]
["bitfinex","ETHUSD",1724900665611,3.94151,2537.1,2536.8,29.4636]
["bitfinex","ETHUSD",1724900666465,7.88283,2537.2,2536.8,29.4636]
["bitfinex","ETHUSD",1724900668081,3.94151,2537.1,2536.8,29.4636]
["bitfinex","ETHUSD",1724900668407,3.94151,2537.1,2536.8,2.3736]
["bitfinex","ETHUSD",1724900670388,3.94132,2537.3,2536.8,2.3736]
["bitfinex","ETHUSD",1724900671921,3.0,2537.5,2536.9,4.02056686]
["bitfinex","ETHUSD",1724900672088,3.94076,2537.6,2537.0,6.41132]
["bitfinex","ETHUSD",1724900672581,3.94076,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724900672779,3.94076,2537.6,2537.2,2.4698]
["bitfinex","ETHUSD",1724900673078,3.94067,2537.7,2537.2,2.4698]
["bitfinex","ETHUSD",1724900673276,3.9406,2537.7,2537.2,6.41105]
["bitfinex","ETHUSD",1724900673511,3.9406,2537.7,2537.2,7.45417869]
["bitfinex","ETHUSD",1724900674321,3.9406,2537.7,2537.2,27.08417869]
["bitfinex","ETHUSD",1724900676794,3.94075,2537.6,2537.2,22.0998]
["bitfinex","ETHUSD",1724900677581,7.88107,2537.8,2537.2,26.04109]
["bitfinex","ETHUSD",1724900678081,3.94057,2537.7,2537.2,26.04109]
["bitfinex","ETHUSD",1724900678275,3.9405,2537.8,2537.2,26.04109]
["bitfinex","ETHUSD",1724900678521,3.9405,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724900679437,10.8804,2538.0,2537.5,2.4698]
["bitfinex","ETHUSD",1724900679651,6.94018,2538.0,2537.5,2.4698]
["bitfinex","ETHUSD",1724900679801,3.0,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1724900680001,3.0,2538.0,2537.7,2.4698]
["bitfinex","ETHUSD",1724900680851,3.93982,2538.2,2537.7,6.41032]
["bitfinex","ETHUSD",1724900681339,0.03714715,2538.1,2537.7,6.41032]
["bitfinex","ETHUSD",1724900681540,0.03714715,2538.1,2537.7,3.8802184]
["bitfinex","ETHUSD",1724900682045,3.93997,2538.1,2537.7,2.4698]
["bitfinex","ETHUSD",1724900683238,3.93997,2538.1,2537.7,22.0998]
["bitfinex","ETHUSD",1724900685518,3.94011,2538.0,2537.7,22.0998]
["bitfinex","ETHUSD",1724900685736,3.93982,2538.2,2537.7,22.0998]
["bitfinex","ETHUSD",1724900686630,3.94,2538.1,2537.7,22.0998]
["bitfinex","ETHUSD",1724900689252,3.94,2538.1,2537.7,2.4698]
["bitfinex","ETHUSD",1724900690951,3.94013,2538.0,2537.7,2.4698]
["bitfinex","ETHUSD",1724900695353,7.88036,2538.0,2537.7,22.0998]
["bitfinex","ETHUSD",1724900695568,3.94013,2538.0,2537.7,22.0998]
["bitfinex","ETHUSD",1724900697966,7.88033,2538.0,2537.7,22.0998]
["bitfinex","ETHUSD",1724900698266,3.94013,2538.0,2537.7,22.0998]
["bitfinex","ETHUSD",1724900701063,3.94013,2538.0,2537.7,2.4698]
["bitfinex","ETHUSD",1724900701267,3.93995,2538.1,2537.7,2.4698]
["bitfinex","ETHUSD",1724900701561,7.87975,2538.2,2537.8,2.293]
["bitfinex","ETHUSD",1724900701759,7.87977,2538.2,2537.8,2.293]
["bitfinex","ETHUSD",1724900702116,3.93987,2538.2,2537.8,2.293]
["bitfinex","ETHUSD",1724900703658,3.93996,2538.1,2537.8,2.293]
["bitfinex","ETHUSD",1724900705336,3.9402,2538.0,2537.8,2.293]
["bitfinex","ETHUSD",1724900705538,3.9402,2538.0,2537.7,19.63]
["bitfinex","ETHUSD",1724900705539,7.88043,2538.0,2537.7,19.63]
["bitfinex","ETHUSD",1724900705761,3.9402,2538.0,2537.7,19.63]
["bitfinex","ETHUSD",1724900707527,3.9402,2538.0,2537.8,2.3749]
["bitfinex","ETHUSD",1724900712002,3.9402,2538.0,2537.7,19.63]
["bitfinex","ETHUSD",1724900712173,4.728209,2538.0,2537.7,19.63]
["bitfinex","ETHUSD",1724900712374,8.668429,2538.0,2537.7,19.63]
["bitfinex","ETHUSD",1724900712758,3.94027,2537.9,2537.7,19.63]
["bitfinex","ETHUSD",1724900713384,3.94042,2537.8,2537.7,19.63]
["bitfinex","ETHUSD",1724900716497,8.668409,2538.0,2537.7,19.63]
["bitfinex","ETHUSD",1724900716710,3.94029,2537.9,2537.7,19.63]
["bitfinex","ETHUSD",1724900720602,3.94042,2537.8,2537.7,19.63]
["bitfinex","ETHUSD",1724900721805,7.88084,2537.8,2537.7,19.63]
["bitfinex","ETHUSD",1724900722031,9.08792832,2537.8,2537.7,19.63]
["bitfinex","ETHUSD",1724900722583,3.94029,2537.9,2537.7,19.63]
["bitfinex","ETHUSD",1724900722782,3.94042,2537.8,2537.7,19.63]
["bitfinex","ETHUSD",1724900723028,7.88067,2537.9,2537.7,19.63]
["bitfinex","ETHUSD",1724900723232,7.88067,2537.9,2537.7,22.0277]
["bitfinex","ETHUSD",1724900723535,3.94029,2537.9,2537.7,22.0277]
["bitfinex","ETHUSD",1724900723680,7.88066,2537.9,2537.7,22.0277]
["bitfinex","ETHUSD",1724900725037,7.88066,2537.9,2537.7,2.3977]
["bitfinex","ETHUSD",1724900725239,4.67836726,2537.9,2537.7,2.3977]
["bitfinex","ETHUSD",1724900728489,0.73807726,2537.9,2537.7,2.3977]
["bitfinex","ETHUSD",1724900728740,3.0,2538.0,2537.7,2.3977]
["bitfinex","ETHUSD",1724900732304,0.0964939,2537.9,2537.7,2.3977]
["bitfinex","ETHUSD",1724900732598,0.0964939,2537.9,2537.7,6.33827]
["bitfinex","ETHUSD",1724900732836,3.93967,2538.3,2537.8,6.29922]
["bitfinex","ETHUSD",1724900733043,5.68724321,2538.5,2537.8,9.286199]
["bitfinex","ETHUSD",1724900733044,3.9394,2538.5,2537.8,9.286199]
["bitfinex","ETHUSD",1724900733242,2.4387,2539.1,2538.2,2.3588]
["bitfinex","ETHUSD",1724900733545,3.93871,2538.9,2538.6,2.3588]
["bitfinex","ETHUSD",1724900733752,3.93926,2538.6,2538.3,2.3588]
["bitfinex","ETHUSD",1724900733894,3.93926,2538.6,2537.9,23.57014]
["bitfinex","ETHUSD",1724900733895,4.333286,2538.5,2538.1,2.3588]
["bitfinex","ETHUSD",1724900734100,7.87878,2538.5,2538.1,2.3588]
["bitfinex","ETHUSD",1724900734300,0.98692202,2539.1,2538.1,2.3588]
["bitfinex","ETHUSD",1724900734301,4.16554321,2538.6,2538.1,2.3588]
["bitfinex","ETHUSD",1724900734536,3.93965,2538.3,2537.8,2.4405]
["bitfinex","ETHUSD",1724900734838,3.93986,2538.2,2537.8,3.580547]
["bitfinex","ETHUSD",1724900735017,3.93986,2538.2,2537.8,2.4405]
["bitfinex","ETHUSD",1724900735421,3.93997,2538.1,2537.8,2.4405]
["bitfinex","ETHUSD",1724900736044,0.09229299,2538.0,2537.8,2.4405]
["bitfinex","ETHUSD",1724900736738,0.09229299,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724900736739,3.94036,2537.9,2537.5,2.4405]
["bitfinex","ETHUSD",1724900736898,3.94043,2537.8,2537.5,2.4405]
["bitfinex","ETHUSD",1724900737099,4.03252912,2537.8,2537.5,2.4405]
["bitfinex","ETHUSD",1724900738250,0.09209912,2537.8,2537.5,2.4405]
["bitfinex","ETHUSD",1724900739003,4.03251912,2537.8,2537.5,2.4405]
["bitfinex","ETHUSD",1724900739402,4.03251912,2537.8,2537.0,2.4405]
["bitfinex","ETHUSD",1724900739403,3.94073,2537.6,2537.0,2.4405]
["bitfinex","ETHUSD",1724900739716,0.09149644,2537.5,2537.0,6.38203]
["bitfinex","ETHUSD",1724900740149,0.09149644,2537.5,2537.0,10.32359]
["bitfinex","ETHUSD",1724900740365,0.09149644,2537.5,2537.0,12.27673332]
["bitfinex","ETHUSD",1724900740558,0.09149644,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1724900740905,0.09149644,2537.5,2537.0,8.33517332]
["bitfinex","ETHUSD",1724900742222,3.94136,2537.2,2537.0,2.4405]
["bitfinex","ETHUSD",1724900742553,0.09112917,2537.1,2536.7,2.4405]
["bitfinex","ETHUSD",1724900742709,4.03276917,2537.1,2536.7,22.0705]
["bitfinex","ETHUSD",1724900743035,3.94166,2537.0,2536.7,22.0705]
["bitfinex","ETHUSD",1724900743345,4.03253541,2537.0,2536.7,22.0705]
["bitfinex","ETHUSD",1724900743939,7.97428541,2537.0,2536.7,22.0705]
["bitfinex","ETHUSD",1724900744260,7.97428541,2537.0,2536.6,7.46]
["bitfinex","ETHUSD",1724900744261,3.94205,2536.8,2536.6,7.46]
["bitfinex","ETHUSD",1724900744410,3.94205,2536.8,2536.3,19.63]
["bitfinex","ETHUSD",1724900744411,3.94237,2536.6,2536.3,19.63]
["bitfinex","ETHUSD",1724900744607,0.09011654,2536.5,2536.2,27.09]
["bitfinex","ETHUSD",1724900744831,3.94212,2536.7,2536.2,27.09]
["bitfinex","ETHUSD",1724900745046,0.09001948,2536.4,2536.3,5.69044321]
["bitfinex","ETHUSD",1724900745255,3.9419,2536.9,2536.3,4.07869494]
["bitfinex","ETHUSD",1724900745455,3.94228,2536.6,2536.3,2.252]
["bitfinex","ETHUSD",1724900745806,0.08995444,2536.5,2536.2,27.09]
["bitfinex","ETHUSD",1724900746007,4.03239444,2536.5,2536.2,27.09]
["bitfinex","ETHUSD",1724900746436,0.08995444,2536.5,2536.2,27.09]
["bitfinex","ETHUSD",1724900746686,0.08995444,2536.5,2536.2,30.827864]
["bitfinex","ETHUSD",1724900746815,3.94215,2536.7,2536.2,30.827864]
["bitfinex","ETHUSD",1724900747014,0.0900515,2536.6,2536.2,30.827864]
["bitfinex","ETHUSD",1724900747855,0.0900515,2536.6,2536.2,34.770644]
["bitfinex","ETHUSD",1724900748152,6.94199,2536.8,2536.2,34.770644]
["bitfinex","ETHUSD",1724900748310,6.94199,2536.8,2536.3,1.26559928]
["bitfinex","ETHUSD",1724900748510,0.09023174,2536.7,2536.3,1.26559928]
["bitfinex","ETHUSD",1724900748829,0.0901347,2536.6,2536.3,1.26559928]
["bitfinex","ETHUSD",1724900749040,3.94212,2536.7,2536.3,1.26559928]
["bitfinex","ETHUSD",1724900749353,0.0901347,2536.6,2536.3,1.26559928]
["bitfinex","ETHUSD",1724900749857,0.0901347,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1724900750149,6.94159,2537.1,2536.5,3.94244]
["bitfinex","ETHUSD",1724900750520,0.09039836,2537.0,2536.5,3.94244]
["bitfinex","ETHUSD",1724900751045,0.09039836,2537.0,2536.7,2.2851]
["bitfinex","ETHUSD",1724900751644,0.09039836,2537.0,2536.7,4.03294321]
["bitfinex","ETHUSD",1724900751842,2.3387,2537.7,2536.7,4.03294321]
["bitfinex","ETHUSD",1724900751843,6.2793,2537.7,2536.9,6.37021]
["bitfinex","ETHUSD",1724900752016,3.94074,2537.6,2537.0,23.57154]
["bitfinex","ETHUSD",1724900752215,10.21999,2537.7,2537.1,5.20708928]
["bitfinex","ETHUSD",1724900752837,3.94034,2537.9,2537.3,3.94117]
["bitfinex","ETHUSD",1724900753265,7.88072,2537.9,2537.3,3.94117]
["bitfinex","ETHUSD",1724900753542,3.94034,2537.9,2537.3,3.94117]
["bitfinex","ETHUSD",1724900753852,0.0855549,2537.8,2537.3,3.94117]
["bitfinex","ETHUSD",1724900754057,3.0855549,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1724900754368,7.0259749,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1724900754684,7.0259749,2537.8,2537.2,2.4284]
["bitfinex","ETHUSD",1724900754869,7.0259749,2537.8,2537.2,6.36966]
["bitfinex","ETHUSD",1724900755191,0.0855549,2537.8,2537.5,3.94086]
["bitfinex","ETHUSD",1724900755346,0.0855549,2537.8,2537.6,2.4413]
["bitfinex","ETHUSD",1724900755697,3.94004,2538.1,2537.6,2.4413]
["bitfinex","ETHUSD",1724900755843,0.08573659,2538.0,2537.6,2.4413]
["bitfinex","ETHUSD",1724900756985,3.08573659,2538.0,2537.6,2.4413]
["bitfinex","ETHUSD",1724900757139,3.08573659,2538.0,2537.6,2.944599]
["bitfinex","ETHUSD",1724900757341,3.08573659,2538.0,2537.6,2.4413]
["bitfinex","ETHUSD",1724900758382,3.08573659,2538.0,2537.6,6.38201]
["bitfinex","ETHUSD",1724900758758,0.08573659,2538.0,2537.6,6.38201]
["bitfinex","ETHUSD",1724900759170,0.08573659,2538.0,2537.6,2.4413]
["bitfinex","ETHUSD",1724900759171,3.0,2538.0,2537.6,2.4413]
["bitfinex","ETHUSD",1724900759464,0.0857117,2537.9,2537.6,2.4413]
["bitfinex","ETHUSD",1724900760981,0.0857117,2537.9,2537.6,22.0713]
["bitfinex","ETHUSD",1724900761759,4.0259717,2537.9,2537.6,22.0713]
["bitfinex","ETHUSD",1724900762192,0.0857117,2537.9,2537.6,22.0713]
["bitfinex","ETHUSD",1724900762802,0.0857117,2537.9,2537.6,26.01198]
["bitfinex","ETHUSD",1724900763174,0.0857117,2537.9,2537.6,22.0713]
["bitfinex","ETHUSD",1724900763805,4.0259817,2537.9,2537.6,22.0713]
["bitfinex","ETHUSD",1724900764025,0.0857117,2537.9,2537.6,22.0713]
["bitfinex","ETHUSD",1724900766528,4.0260317,2537.9,2537.6,22.0713]
["bitfinex","ETHUSD",1724900767045,0.0857117,2537.9,2537.6,2.4413]
["bitfinex","ETHUSD",1724900772107,0.0857117,2537.9,2537.5,19.63]
["bitfinex","ETHUSD",1724900775488,4.0261017,2537.9,2537.5,19.63]
["bitfinex","ETHUSD",1724900775695,3.94073,2537.6,2537.5,19.63]
["bitfinex","ETHUSD",1724900775984,10.91931474,2537.6,2537.5,19.63]
["bitfinex","ETHUSD",1724900776502,13.91931474,2537.6,2537.5,19.63]
["bitfinex","ETHUSD",1724900776809,3.94144,2537.2,2536.8,27.09]
["bitfinex","ETHUSD",1724900776959,6.738984,2537.2,2536.6,12.46]
["bitfinex","ETHUSD",1724900777168,0.08437902,2537.1,2536.6,12.46]
["bitfinex","ETHUSD",1724900778199,3.94199,2536.8,2536.5,7.46]
["bitfinex","ETHUSD",1724900778377,0.08437902,2537.1,2536.2,7.46]
["bitfinex","ETHUSD",1724900778378,2.4111,2536.9,2536.2,7.46]
["bitfinex","ETHUSD",1724900778582,3.94261,2536.4,2536.2,7.46]
["bitfinex","ETHUSD",1724900779428,0.08307264,2536.3,2536.2,7.46]
["bitfinex","ETHUSD",1724900779617,0.08307264,2536.3,2536.1,19.63]
["bitfinex","ETHUSD",1724900779917,7.88478,2536.6,2536.1,19.63]
["bitfinex","ETHUSD",1724900780122,0.08282002,2536.5,2536.1,19.63]
["bitfinex","ETHUSD",1724900780327,0.08282002,2536.5,2536.1,22.40738379]
["bitfinex","ETHUSD",1724900780525,3.0,2536.6,2536.2,4.02174321]
["bitfinex","ETHUSD",1724900780677,0.0824389,2536.5,2536.2,4.02165321]
["bitfinex","ETHUSD",1724900780877,3.0,2536.7,2536.2,6.2477327]
["bitfinex","ETHUSD",1724900781288,3.0,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1724900781490,0.08271438,2536.6,2536.4,3.94259]
["bitfinex","ETHUSD",1724900781691,3.94173,2537.0,2536.5,2.448]
["bitfinex","ETHUSD",1724900781920,0.08283907,2536.9,2536.5,2.448]
["bitfinex","ETHUSD",1724900782129,0.08283907,2536.9,2536.3,27.09]
["bitfinex","ETHUSD",1724900782312,0.48529598,2536.9,2536.3,31.03271]
["bitfinex","ETHUSD",1724900782481,4.02467907,2536.9,2536.3,31.03271]
["bitfinex","ETHUSD",1724900783230,4.02467907,2536.9,2536.3,27.09]
["bitfinex","ETHUSD",1724900783587,3.94198,2536.8,2536.3,27.09]
["bitfinex","ETHUSD",1724900785828,7.8835,2537.0,2536.3,31.03261]
["bitfinex","ETHUSD",1724900786032,7.8835,2537.0,2536.3,33.80999379]
["bitfinex","ETHUSD",1724900786334,0.08318335,2536.9,2536.3,29.86738379]
["bitfinex","ETHUSD",1724900786532,3.94208,2536.8,2536.3,27.09]
["bitfinex","ETHUSD",1724900786825,7.96724632,2536.8,2536.3,27.09]
["bitfinex","ETHUSD",1724900787024,4.02517632,2536.8,2536.3,27.09]
["bitfinex","ETHUSD",1724900787226,3.94228,2536.6,2536.3,27.09]
["bitfinex","ETHUSD",1724900787638,0.08245198,2536.5,2536.3,27.09]
["bitfinex","ETHUSD",1724900789065,4.82173318,2536.5,2536.3,27.09]
["bitfinex","ETHUSD",1724900789276,4.82173318,2536.5,2535.9,2.4907]
["bitfinex","ETHUSD",1724900789277,3.94298,2536.2,2535.9,2.4907]
["bitfinex","ETHUSD",1724900789428,0.08236367,2536.1,2535.8,27.09]
["bitfinex","ETHUSD",1724900791351,3.94276,2536.3,2535.8,31.03352]
["bitfinex","ETHUSD",1724900791558,0.08196487,2536.0,2535.8,34.780314]
["bitfinex","ETHUSD",1724900791760,3.94276,2536.3,2535.8,34.780314]
["bitfinex","ETHUSD",1724900792132,0.08215907,2536.2,2535.8,34.780314]
["bitfinex","ETHUSD",1724900792335,7.8854,2536.4,2535.8,34.780314]
["bitfinex","ETHUSD",1724900792843,4.02501616,2536.3,2535.8,34.780314]
["bitfinex","ETHUSD",1724900794774,0.08225616,2536.3,2535.8,34.780234]
["bitfinex","ETHUSD",1724900795471,0.08225616,2536.3,2535.8,31.03344]
["bitfinex","ETHUSD",1724900795675,0.08225616,2536.3,2535.8,31.03342]
["bitfinex","ETHUSD",1724900796888,6.94247,2536.5,2535.9,3.94324]
["bitfinex","ETHUSD",1724900797059,0.08231162,2536.4,2535.9,3.94324]
["bitfinex","ETHUSD",1724900798645,0.08231162,2536.4,2536.0,4.02207043]
["bitfinex","ETHUSD",1724900798844,0.08231162,2536.4,2536.1,6.31091]
["bitfinex","ETHUSD",1724900799242,3.0,2536.6,2536.1,6.31091]
["bitfinex","ETHUSD",1724900799476,0.08223337,2536.5,2536.1,6.31091]
["bitfinex","ETHUSD",1724900799792,0.08223337,2536.5,2536.1,21.998]
["bitfinex","ETHUSD",1724900800660,0.08223337,2536.5,2536.1,25.94097]
["bitfinex","ETHUSD",1724900801461,0.08223337,2536.5,2536.2,3.9429]
["bitfinex","ETHUSD",1724900801658,0.08223337,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1724900801860,3.9416,2537.1,2536.5,3.94235]
["bitfinex","ETHUSD",1724900802984,3.94143,2537.2,2536.6,3.94218]
["bitfinex","ETHUSD",1724900803237,3.94143,2537.2,2536.6,4.967474]
["bitfinex","ETHUSD",1724900803380,3.94143,2537.2,2536.6,8.909664]
["bitfinex","ETHUSD",1724900803999,7.88287,2537.2,2536.6,4.967474]
["bitfinex","ETHUSD",1724900804197,0.08294297,2537.1,2536.6,4.967474]
["bitfinex","ETHUSD",1724900806221,0.08294297,2537.1,2536.5,0.07884073]
["bitfinex","ETHUSD",1724900806425,3.94195,2536.9,2536.4,2.368]
["bitfinex","ETHUSD",1724900806725,0.08261024,2536.8,2536.4,6.31057]
["bitfinex","ETHUSD",1724900807835,0.08261024,2536.8,2536.4,2.368]
["bitfinex","ETHUSD",1724900808036,0.08261024,2536.8,2536.1,2.3232]
["bitfinex","ETHUSD",1724900808037,3.94228,2536.6,2536.1,2.3232]
["bitfinex","ETHUSD",1724900808352,0.08260378,2536.5,2536.1,6.26626]
["bitfinex","ETHUSD",1724900808637,0.08260378,2536.5,2536.1,21.9532]
["bitfinex","ETHUSD",1724900808849,0.48509216,2536.5,2536.1,19.63]
["bitfinex","ETHUSD",1724900809006,0.40248838,2536.5,2536.1,19.63]
["bitfinex","ETHUSD",1724900809200,0.08225261,2536.4,2536.1,19.63]
["bitfinex","ETHUSD",1724900809435,0.08225261,2536.4,2536.1,23.57305]
["bitfinex","ETHUSD",1724900809606,0.08225261,2536.4,2536.1,19.63]
["bitfinex","ETHUSD",1724900809805,7.8847,2536.6,2536.1,19.63]
["bitfinex","ETHUSD",1724900810041,0.08215551,2536.3,2536.1,19.63]
["bitfinex","ETHUSD",1724900810342,0.08205841,2536.2,2536.1,19.63]
["bitfinex","ETHUSD",1724900810515,9.2460856,2536.6,2536.1,19.63]
["bitfinex","ETHUSD",1724900810719,0.08234969,2536.5,2536.1,19.63]
["bitfinex","ETHUSD",1724900811046,3.94261,2536.4,2536.1,19.63]
["bitfinex","ETHUSD",1724900811216,6.24839,2536.3,2536.1,19.63]
["bitfinex","ETHUSD",1724900811417,4.96209,2536.2,2535.8,7.46]
["bitfinex","ETHUSD",1724900811632,3.94308,2536.1,2535.8,7.46]
["bitfinex","ETHUSD",1724900811818,0.08180794,2536.1,2535.8,7.46]
["bitfinex","ETHUSD",1724900812222,7.88509,2536.5,2535.8,11.48229885]
["bitfinex","ETHUSD",1724900812429,0.08171082,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1724900812632,3.0,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1724900812842,0.08164069,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1724900813037,3.0,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1724900813221,0.08164069,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1724900813424,4.06094956,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1724900813832,0.08210879,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1724900814153,0.08210879,2536.3,2535.8,11.40348]
["bitfinex","ETHUSD",1724900817848,4.02486879,2536.3,2535.8,11.40348]
["bitfinex","ETHUSD",1724900819013,7.96773879,2536.3,2535.8,11.40348]
["bitfinex","ETHUSD",1724900819256,8.67022567,2536.3,2535.8,11.40348]
["bitfinex","ETHUSD",1724900820161,4.72735567,2536.3,2535.8,11.40348]
["bitfinex","ETHUSD",1724900820330,4.02486879,2536.3,2535.8,11.40348]
["bitfinex","ETHUSD",1724900821034,4.02486879,2536.3,2535.8,7.46]
["bitfinex","ETHUSD",1724900821035,6.31463,2536.2,2535.8,7.46]
["bitfinex","ETHUSD",1724900821355,3.94325,2536.0,2535.8,7.46]
["bitfinex","ETHUSD",1724900821565,0.08170781,2535.9,2535.8,7.46]
["bitfinex","ETHUSD",1724900821720,0.08170781,2535.9,2535.6,21.9547]
["bitfinex","ETHUSD",1724900822339,0.08170781,2535.9,2535.1,16.40457]
["bitfinex","ETHUSD",1724900822340,2.3717,2535.8,2535.2,7.88871]
["bitfinex","ETHUSD",1724900822581,0.08119084,2535.7,2535.2,10.24801]
["bitfinex","ETHUSD",1724900823270,0.08119084,2535.7,2535.2,6.30365]
["bitfinex","ETHUSD",1724900823439,0.08119084,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1724900823643,0.08119084,2535.7,2535.5,3.94385]
["bitfinex","ETHUSD",1724900823842,0.08119084,2535.7,2535.6,8.05376646]
["bitfinex","ETHUSD",1724900824160,3.943,2536.2,2535.7,3.94364]
["bitfinex","ETHUSD",1724900824338,3.943,2536.2,2535.6,2.3593]
["bitfinex","ETHUSD",1724900824547,3.94314,2536.1,2535.6,2.3593]
["bitfinex","ETHUSD",1724900825259,3.94314,2536.1,2535.6,6.30305]
["bitfinex","ETHUSD",1724900826387,3.94314,2536.1,2535.5,3.94385]
["bitfinex","ETHUSD",1724900826569,6.31099,2536.0,2535.5,3.94385]
["bitfinex","ETHUSD",1724900827278,3.94346,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724900827463,3.94346,2535.9,2535.2,2.4279]
["bitfinex","ETHUSD",1724900827464,3.94376,2535.7,2535.2,2.4279]
["bitfinex","ETHUSD",1724900827675,3.94376,2535.7,2535.1,3.9445]
["bitfinex","ETHUSD",1724900827990,2.2815,2535.5,2534.8,2.4411]
["bitfinex","ETHUSD",1724900828283,6.22559,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1724900828444,0.08000921,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1724900829082,4.02415921,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1724900829887,0.08000921,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1724900830034,0.08000921,2535.4,2535.1,3.94454]
["bitfinex","ETHUSD",1724900830238,0.08000921,2535.4,2534.9,0.7174952]
["bitfinex","ETHUSD",1724900830239,0.08000921,2535.4,2535.2,3.94437]
["bitfinex","ETHUSD",1724900830462,3.0,2535.6,2535.2,6.30237]
["bitfinex","ETHUSD",1724900830642,0.07981989,2535.3,2535.2,6.30237]
["bitfinex","ETHUSD",1724900830983,0.07980673,2535.3,2535.2,6.30236]
["bitfinex","ETHUSD",1724900831384,3.0,2535.6,2533.8,0.82473233]
["bitfinex","ETHUSD",1724900831543,0.07984838,2535.3,2534.8,3.94504]
["bitfinex","ETHUSD",1724900832965,0.07984838,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1724900833205,0.07984838,2535.3,2535.0,2.358]
["bitfinex","ETHUSD",1724900833781,0.07942443,2535.2,2534.9,3.94491]
["bitfinex","ETHUSD",1724900833966,3.94435,2535.3,2534.7,6.30314]
["bitfinex","ETHUSD",1724900834275,0.07946609,2535.2,2534.7,10.24829]
["bitfinex","ETHUSD",1724900834484,0.07946609,2535.2,2534.7,6.30314]
["bitfinex","ETHUSD",1724900834854,4.02403609,2535.2,2534.7,6.30314]
["bitfinex","ETHUSD",1724900835174,4.02403609,2535.2,2534.5,6.30346]
["bitfinex","ETHUSD",1724900835175,3.94477,2535.0,2534.5,6.30346]
["bitfinex","ETHUSD",1724900835394,0.07904948,2534.9,2534.5,6.30346]
["bitfinex","ETHUSD",1724900835542,0.07904948,2534.9,2534.5,2.358]
["bitfinex","ETHUSD",1724900835742,3.94462,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1724900835967,0.07916294,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1724900837168,4.02395294,2535.0,2534.5,2.358]
["bitfinex","ETHUSD",1724900837366,4.82081023,2535.0,2534.5,2.358]
["bitfinex","ETHUSD",1724900838090,0.87602023,2535.0,2534.5,6.30354]
["bitfinex","ETHUSD",1724900838259,0.07916294,2535.0,2534.5,2.358]
["bitfinex","ETHUSD",1724900838460,4.02402294,2535.0,2534.5,2.358]
["bitfinex","ETHUSD",1724900839486,4.02402294,2535.0,2534.5,6.30353]
["bitfinex","ETHUSD",1724900839997,4.02402294,2535.0,2534.5,2.358]
["bitfinex","ETHUSD",1724900840153,4.82088723,2535.0,2534.5,2.358]
["bitfinex","ETHUSD",1724900840758,3.94495,2534.9,2534.2,3.94593]
["bitfinex","ETHUSD",1724900840995,2.3153,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1724900841365,0.07874898,2534.6,2534.3,3.94583]
["bitfinex","ETHUSD",1724900841576,4.41913143,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1724900841780,0.07882058,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1724900842293,0.07882058,2534.8,2534.2,7.8918]
["bitfinex","ETHUSD",1724900842493,0.07882058,2534.8,2534.3,3.94583]
["bitfinex","ETHUSD",1724900843371,0.07882058,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724900843794,0.83588221,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1724900844393,0.83588221,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724900845000,0.83588221,2534.8,2534.2,7.89179]
["bitfinex","ETHUSD",1724900845309,4.78100221,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1724900846811,0.83588221,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724900847375,0.07882058,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724900847670,0.07882058,2534.8,2534.5,3.9455]
["bitfinex","ETHUSD",1724900847870,2.2758,2535.0,2534.4,3.94557]
["bitfinex","ETHUSD",1724900847871,3.94501,2534.9,2534.4,3.94557]
["bitfinex","ETHUSD",1724900848139,1.00094325,2534.8,2534.2,7.89179]
["bitfinex","ETHUSD",1724900848422,2.3602,2534.7,2534.2,7.89179]
["bitfinex","ETHUSD",1724900848569,2.3602,2534.7,2534.2,7.89181]
["bitfinex","ETHUSD",1724900848773,0.07856246,2534.6,2534.2,3.94588]
["bitfinex","ETHUSD",1724900849080,3.9463,2534.1,2533.8,7.46]
["bitfinex","ETHUSD",1724900849388,0.0774413,2534.0,2533.7,19.63]
["bitfinex","ETHUSD",1724900850571,4.0238213,2534.0,2533.7,19.63]
["bitfinex","ETHUSD",1724900851418,5.05685043,2534.0,2533.4,2.4953]
["bitfinex","ETHUSD",1724900851716,0.0774413,2534.0,2533.5,7.89407]
["bitfinex","ETHUSD",1724900851880,3.0,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1724900852085,3.0,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724900852289,0.07742146,2534.0,2533.5,3.94699]
["bitfinex","ETHUSD",1724900852593,4.02375146,2534.0,2533.4,2.4953]
["bitfinex","ETHUSD",1724900852812,4.02375146,2534.0,2533.4,6.44253]
["bitfinex","ETHUSD",1724900854223,4.02375146,2534.0,2533.4,2.4953]
["bitfinex","ETHUSD",1724900854588,5.35675461,2534.0,2533.4,2.4953]
["bitfinex","ETHUSD",1724900854787,3.94661,2533.9,2533.4,2.4953]
["bitfinex","ETHUSD",1724900854986,3.94661,2533.9,2533.3,11.40729]
["bitfinex","ETHUSD",1724900854987,3.94688,2533.7,2533.3,7.46]
["bitfinex","ETHUSD",1724900855187,3.9473,2533.4,2533.1,19.63]
["bitfinex","ETHUSD",1724900855429,3.94752,2533.3,2532.8,7.46]
["bitfinex","ETHUSD",1724900855758,4.02388047,2533.3,2532.8,7.46]
["bitfinex","ETHUSD",1724900857889,2.3189,2533.2,2532.8,7.46]
["bitfinex","ETHUSD",1724900858091,0.07602191,2533.1,2532.8,7.46]
["bitfinex","ETHUSD",1724900859245,3.94819,2532.8,2532.7,19.63]
["bitfinex","ETHUSD",1724900859389,6.44309,2532.8,2532.2,29.3839]
["bitfinex","ETHUSD",1724900859619,0.07602191,2533.1,2532.4,3.94873]
["bitfinex","ETHUSD",1724900859620,0.07561264,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724900859846,0.07561264,2532.7,2532.6,2.2548]
["bitfinex","ETHUSD",1724900860111,3.0,2533.0,2532.6,6.20331]
["bitfinex","ETHUSD",1724900860351,3.0,2533.2,2532.6,6.20331]
["bitfinex","ETHUSD",1724900860553,3.94424,2533.2,2532.6,6.20331]
["bitfinex","ETHUSD",1724900860750,0.07594941,2533.1,2532.6,6.20331]
["bitfinex","ETHUSD",1724900862455,0.07594941,2533.1,2532.6,2.2548]
["bitfinex","ETHUSD",1724900862952,0.07594941,2533.1,2532.6,6.2032]
["bitfinex","ETHUSD",1724900863161,0.07594941,2533.1,2532.7,3.94824]
["bitfinex","ETHUSD",1724900863322,6.94751,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1724900863518,11.839311,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1724900863725,0.07562062,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724900864017,3.94788,2533.0,2532.4,2.3594]
["bitfinex","ETHUSD",1724900864225,0.07532853,2532.9,2532.5,0.07896842]
["bitfinex","ETHUSD",1724900864417,0.07532853,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1724900864722,0.07523116,2532.8,2532.6,3.94842]
["bitfinex","ETHUSD",1724900864923,6.94773,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724900865122,0.07542591,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1724900866261,2.4063,2532.9,2532.4,6.30807]
["bitfinex","ETHUSD",1724900866629,0.07527289,2532.8,2532.4,10.25679]
["bitfinex","ETHUSD",1724900867160,0.07527289,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1724900867773,0.07527289,2532.8,2532.4,6.30807]
["bitfinex","ETHUSD",1724900867936,0.07527289,2532.8,2532.3,19.63]
["bitfinex","ETHUSD",1724900869673,3.9486,2532.6,2532.3,19.63]
["bitfinex","ETHUSD",1724900869967,3.9486,2532.6,2532.0,6.28706]
["bitfinex","ETHUSD",1724900870178,6.41252111,2532.5,2531.9,19.63]
["bitfinex","ETHUSD",1724900870331,3.94883,2532.4,2531.9,19.63]
["bitfinex","ETHUSD",1724900870525,0.07454304,2532.3,2531.8,10.23705]
["bitfinex","ETHUSD",1724900870730,0.07454304,2532.3,2531.8,10.23702]
["bitfinex","ETHUSD",1724900871169,0.07454304,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724900871731,0.074228,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724900872139,0.07413058,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1724900872333,0.07413058,2532.1,2531.8,3.94965]
["bitfinex","ETHUSD",1724900872565,3.94883,2532.4,2531.8,7.8993]
["bitfinex","ETHUSD",1724900872733,1.028659,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724900873245,0.07428585,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724900873977,4.02326585,2532.3,2531.7,7.46]
["bitfinex","ETHUSD",1724900874131,4.02326585,2532.3,2531.6,25.83628]
["bitfinex","ETHUSD",1724900874132,0.80519248,2532.2,2531.6,25.83628]
["bitfinex","ETHUSD",1724900874585,0.07419543,2532.1,2531.6,25.83626]
["bitfinex","ETHUSD",1724900874746,0.07419543,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1724900875148,0.0737013,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724900875562,3.94898,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724900876078,0.07389617,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724900876371,3.94898,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724900876572,5.277653,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724900876786,0.07389617,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724900876989,0.07389617,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724900877273,0.07371521,2532.1,2531.9,3.94951]
["bitfinex","ETHUSD",1724900877475,0.07371521,2532.1,2531.8,3.94965]
["bitfinex","ETHUSD",1724900877644,7.882615,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724900877976,0.07361777,2532.0,2531.8,3.94965]
["bitfinex","ETHUSD",1724900878182,3.94899,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724900878183,0.07356208,2531.9,2531.8,3.94965]
["bitfinex","ETHUSD",1724900878691,1.4220515,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724900878854,3.0,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1724900880456,3.0,2532.4,2532.1,3.94921]
["bitfinex","ETHUSD",1724900880657,3.0,2532.6,2532.0,10.26046]
["bitfinex","ETHUSD",1724900880959,2.4865,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724900881280,4.49908,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724900881486,0.07333849,2532.3,2531.6,2.3617]
["bitfinex","ETHUSD",1724900881790,0.07333849,2532.3,2532.0,7.8987]
["bitfinex","ETHUSD",1724900881955,0.07333849,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1724900882149,3.0,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724900882687,3.0,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1724900882980,3.94844,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724900882981,2.4865,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724900883181,2.4865,2532.7,2532.2,7.89806]
["bitfinex","ETHUSD",1724900883582,2.4865,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724900883895,3.0,2532.8,2532.4,3.94869]
["bitfinex","ETHUSD",1724900884183,3.0,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724900884547,0.07130053,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724900885358,0.07130053,2532.7,2532.2,4.62748301]
["bitfinex","ETHUSD",1724900885558,0.07130053,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724900885753,2.4865,2532.6,2532.2,7.89805]
["bitfinex","ETHUSD",1724900885959,5.4865,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1724900886186,0.07079256,2532.5,2532.2,3.94902]
["bitfinex","ETHUSD",1724900886560,5.4865,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1724900886745,2.4865,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1724900887081,6.94822,2532.8,2532.2,7.89806]
["bitfinex","ETHUSD",1724900887287,5.2708,2532.8,2532.3,3.94885]
["bitfinex","ETHUSD",1724900887491,0.07102914,2532.7,2532.3,3.94885]
["bitfinex","ETHUSD",1724900887981,3.0,2532.8,2532.4,7.8976]
["bitfinex","ETHUSD",1724900888186,0.07109927,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724900888375,1.016647,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724900888570,0.07161976,2532.8,2532.4,6.38583]
["bitfinex","ETHUSD",1724900888747,0.07161976,2532.8,2532.4,10.33456]
["bitfinex","ETHUSD",1724900889195,0.07161976,2532.8,2532.4,6.38583]
["bitfinex","ETHUSD",1724900889864,0.07161976,2532.8,2532.4,10.33456]
["bitfinex","ETHUSD",1724900890188,0.07161976,2532.8,2532.4,6.38583]
["bitfinex","ETHUSD",1724900890348,0.07161976,2532.8,2532.4,10.33454]
["bitfinex","ETHUSD",1724900890785,0.07161976,2532.8,2532.4,10.33453]
["bitfinex","ETHUSD",1724900890987,0.07161976,2532.8,2532.4,10.33454]
["bitfinex","ETHUSD",1724900891374,0.07161976,2532.8,2532.4,6.38581]
["bitfinex","ETHUSD",1724900891690,0.07161976,2532.8,2532.4,10.33453]
["bitfinex","ETHUSD",1724900891849,0.07161976,2532.8,2532.4,6.38581]
["bitfinex","ETHUSD",1724900892049,0.07161976,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1724900892269,1.10231644,2532.8,2532.2,6.46511384]
["bitfinex","ETHUSD",1724900892479,5.05052644,2532.8,2532.2,10.33514]
["bitfinex","ETHUSD",1724900892690,3.0,2532.7,2532.2,6.3861]
["bitfinex","ETHUSD",1724900892859,4.19985864,2532.7,2532.2,6.3861]
["bitfinex","ETHUSD",1724900893064,0.07138321,2532.6,2532.2,6.3861]
["bitfinex","ETHUSD",1724900893383,0.07138321,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1724900893959,4.01989321,2532.6,2532.1,23.57921]
["bitfinex","ETHUSD",1724900894284,1.56572339,2532.6,2532.1,19.63]
["bitfinex","ETHUSD",1724900894493,3.94885,2532.4,2532.1,19.63]
["bitfinex","ETHUSD",1724900894851,0.0710327,2532.3,2532.1,19.63]
["bitfinex","ETHUSD",1724900895303,3.94913,2532.2,2532.1,19.63]
["bitfinex","ETHUSD",1724900895599,4.0200365,2532.2,2532.1,19.63]
["bitfinex","ETHUSD",1724900895952,6.4373365,2532.2,2532.1,19.63]
["bitfinex","ETHUSD",1724900896153,0.0709065,2532.2,2532.1,19.63]
["bitfinex","ETHUSD",1724900896459,3.9491,2532.3,2532.1,19.63]
["bitfinex","ETHUSD",1724900896660,0.07095892,2532.2,2532.1,19.63]
["bitfinex","ETHUSD",1724900897072,5.4173,2532.4,2532.1,19.63]
["bitfinex","ETHUSD",1724900897399,0.07094544,2532.2,2532.1,19.63]
["bitfinex","ETHUSD",1724900897605,2.4173,2532.4,2532.1,19.63]
["bitfinex","ETHUSD",1724900897894,2.4173,2532.4,2531.9,6.38498]
["bitfinex","ETHUSD",1724900897895,6.36613,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724900898108,0.07099437,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724900898461,0.07099437,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724900899475,4.01999437,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724900901689,7.96905437,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724900902607,7.96905437,2532.3,2531.6,27.5299]
["bitfinex","ETHUSD",1724900902898,2.3096,2532.1,2531.6,19.63]
["bitfinex","ETHUSD",1724900903999,3.94946,2532.0,2531.5,3.95019]
["bitfinex","ETHUSD",1724900904178,7.89902,2532.0,2531.4,13.71718]
["bitfinex","ETHUSD",1724900904385,0.07061993,2531.9,2531.4,13.71718]
["bitfinex","ETHUSD",1724900905219,0.07061993,2531.9,2531.4,17.446957]
["bitfinex","ETHUSD",1724900905425,0.55,2532.2,2531.6,3.95004]
["bitfinex","ETHUSD",1724900905714,0.07068953,2532.1,2531.8,2.3614]
["bitfinex","ETHUSD",1724900906816,0.07068953,2532.1,2531.8,6.31115]
["bitfinex","ETHUSD",1724900907411,0.07068953,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1724900907912,4.49914,2532.2,2531.7,3.94986]
["bitfinex","ETHUSD",1724900908216,5.574907,2532.2,2531.7,3.94986]
["bitfinex","ETHUSD",1724900908417,0.07058813,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1724900909483,0.07058813,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1724900909681,0.07058813,2532.1,2531.1,14.66164277]
["bitfinex","ETHUSD",1724900909682,2.4177,2532.0,2531.2,3.95057]
["bitfinex","ETHUSD",1724900909880,2.9677,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1724900910207,0.07041944,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1724900910812,0.07041944,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724900911025,3.55,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1724900911318,0.07041821,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1724900911782,0.07041821,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1724900913023,0.07041821,2532.1,2531.6,6.31132]
["bitfinex","ETHUSD",1724900913387,0.07041779,2532.0,2531.6,6.31132]
["bitfinex","ETHUSD",1724900913723,0.691678,2532.1,2531.6,6.31132]
["bitfinex","ETHUSD",1724900913920,0.06789404,2531.9,2531.6,6.31132]
["bitfinex","ETHUSD",1724900914112,0.55,2532.2,2531.6,6.31132]
["bitfinex","ETHUSD",1724900914719,4.49914,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724900914920,0.06808893,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724900915867,0.06808893,2532.1,2531.6,6.31132]
["bitfinex","ETHUSD",1724900916029,4.01737893,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1724900916621,4.01737893,2532.1,2531.6,7.89989]
["bitfinex","ETHUSD",1724900916921,0.06808893,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724900917128,0.06808893,2532.1,2531.9,6.31099]
["bitfinex","ETHUSD",1724900917329,6.94883,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724900917330,3.94883,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724900917528,0.06800912,2532.0,2531.9,3.94959]
["bitfinex","ETHUSD",1724900917737,5.280342,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724900917901,0.06800912,2532.0,2531.9,3.94959]
["bitfinex","ETHUSD",1724900918104,5.280342,2532.4,2531.9,7.89918]
["bitfinex","ETHUSD",1724900918293,0.06800912,2532.0,2531.9,7.89918]
["bitfinex","ETHUSD",1724900918492,8.280342,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724900918731,0.06807086,2532.0,2531.8,3.94965]
["bitfinex","ETHUSD",1724900918931,1.0698042,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724900919242,2.4177,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724900919395,2.4177,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1724900919799,6.36518,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1724900920134,7.396434,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1724900920435,3.94782,2533.1,2532.5,3.94861]
["bitfinex","ETHUSD",1724900920938,3.94758,2533.2,2532.5,3.94853]
["bitfinex","ETHUSD",1724900921234,7.396384,2533.3,2532.7,3.94835]
["bitfinex","ETHUSD",1724900921435,1.18216549,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724900921633,3.448954,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1724900921840,0.55,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724900922045,0.06502194,2533.1,2532.7,3.94824]
["bitfinex","ETHUSD",1724900926015,0.06502194,2533.1,2532.7,7.8965]
["bitfinex","ETHUSD",1724900926521,0.06502194,2533.1,2532.8,3.94817]
["bitfinex","ETHUSD",1724900928938,0.06502194,2533.1,2532.7,3.94824]
["bitfinex","ETHUSD",1724900930499,0.06502194,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724900930697,6.90392,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724900930961,0.06502194,2533.1,2532.7,3.94822]
["bitfinex","ETHUSD",1724900931326,7.384694,2533.3,2532.7,7.89648]
["bitfinex","ETHUSD",1724900931552,0.55,2533.2,2532.7,7.89648]
["bitfinex","ETHUSD",1724900931739,0.55,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1724900933171,0.06531155,2533.1,2532.7,3.94822]
["bitfinex","ETHUSD",1724900935344,1.26009511,2533.1,2532.7,3.94822]
["bitfinex","ETHUSD",1724900935549,1.26009511,2533.1,2532.5,7.89708]
["bitfinex","ETHUSD",1724900935550,5.20782511,2533.1,2532.5,7.89708]
["bitfinex","ETHUSD",1724900935964,5.20782511,2533.1,2532.5,7.8971]
["bitfinex","ETHUSD",1724900936609,5.20782511,2533.1,2532.5,3.94852]
["bitfinex","ETHUSD",1724900936820,2.2584,2532.9,2532.4,3.94877]
["bitfinex","ETHUSD",1724900937079,0.06477337,2532.8,2532.4,3.94877]
["bitfinex","ETHUSD",1724900939378,0.06477337,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724900939778,4.49765,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724900940136,0.55,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724900940345,0.06494182,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724900940734,3.0,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1724900940941,0.06494182,2533.1,2532.9,2.286]
["bitfinex","ETHUSD",1724900941298,4.880137,2533.4,2532.7,0.07895712]
["bitfinex","ETHUSD",1724900941299,0.06484446,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1724900941578,0.06484446,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724900941888,0.06474708,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724900942061,3.0,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724900942268,0.06503918,2533.2,2532.8,7.89625]
["bitfinex","ETHUSD",1724900942469,0.7880017,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1724900942667,0.06510101,2533.2,2532.8,3.94806]
["bitfinex","ETHUSD",1724900942894,4.7354317,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1724900943189,0.06510101,2533.2,2532.8,3.94806]
["bitfinex","ETHUSD",1724900943598,4.7354317,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1724900943774,0.06506106,2533.1,2532.8,3.94806]
["bitfinex","ETHUSD",1724900943956,0.06515842,2533.2,2532.8,3.94806]
["bitfinex","ETHUSD",1724900944157,0.0649637,2533.0,2532.8,3.94806]
["bitfinex","ETHUSD",1724900944359,4.7354317,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1724900944559,0.06486632,2532.9,2532.8,3.94806]
["bitfinex","ETHUSD",1724900945060,7.1055317,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1724900945298,0.06515842,2533.2,2532.8,3.94806]
["bitfinex","ETHUSD",1724900945799,3.1581017,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1724900945954,0.06506106,2533.1,2532.9,3.94794]
["bitfinex","ETHUSD",1724900946501,3.0,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724900946502,6.94726,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724900947703,0.06522486,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724900948212,0.06522486,2533.3,2532.5,7.46]
["bitfinex","ETHUSD",1724900948213,2.3913,2533.2,2532.5,9.7469]
["bitfinex","ETHUSD",1724900948364,3.94798,2533.0,2532.5,6.23547]
["bitfinex","ETHUSD",1724900948761,0.06484866,2532.9,2532.5,6.23547]
["bitfinex","ETHUSD",1724900950469,0.06484866,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1724900950803,4.49775,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724900951100,5.65153985,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724900951271,0.06498577,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1724900952400,0.06498577,2533.0,2532.5,6.23547]
["bitfinex","ETHUSD",1724900952581,0.06498577,2533.0,2532.5,6.23546]
["bitfinex","ETHUSD",1724900952903,0.06498577,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724900953506,0.06498577,2533.0,2532.5,6.23546]
["bitfinex","ETHUSD",1724900954009,0.06498577,2533.0,2532.5,10.18402]
["bitfinex","ETHUSD",1724900954169,0.06498577,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724900954366,0.06498577,2533.0,2532.7,3.94823]
["bitfinex","ETHUSD",1724900954593,6.33891,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1724900954796,0.0648045,2532.9,2532.7,3.94823]
["bitfinex","ETHUSD",1724900954987,6.33891,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1724900955509,0.06499482,2533.1,2532.7,3.94823]
["bitfinex","ETHUSD",1724900956915,0.06499482,2533.1,2532.7,7.8965]
["bitfinex","ETHUSD",1724900957206,0.06499482,2533.1,2532.7,3.94823]
["bitfinex","ETHUSD",1724900958208,0.7053853,2533.1,2532.5,2.2869]
["bitfinex","ETHUSD",1724900958373,3.94798,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724900958874,0.06555185,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1724900959199,0.06555185,2532.9,2532.3,10.38852]
["bitfinex","ETHUSD",1724900959396,0.06555185,2532.9,2532.3,6.43966]
["bitfinex","ETHUSD",1724900959593,0.06555185,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724900959798,4.01359185,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724900962577,0.06555185,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724900963514,0.06555185,2532.9,2532.5,7.89723]
["bitfinex","ETHUSD",1724900963819,0.06555185,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1724900968716,6.4317,2532.8,2532.3,8.19490998]
["bitfinex","ETHUSD",1724900969216,0.06541014,2532.7,2532.3,8.19490998]
["bitfinex","ETHUSD",1724900969377,4.01378014,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724900969578,4.01378014,2532.7,2532.1,7.46]
["bitfinex","ETHUSD",1724900969579,2.4835,2532.6,2532.1,7.46]
["bitfinex","ETHUSD",1724900969785,3.94882,2532.4,2532.1,7.46]
["bitfinex","ETHUSD",1724900970020,2.4835,2532.3,2532.0,19.63]
["bitfinex","ETHUSD",1724900970181,3.94913,2532.2,2532.0,19.63]
["bitfinex","ETHUSD",1724900970580,0.06490278,2532.1,2532.0,19.63]
["bitfinex","ETHUSD",1724900971086,6.29125,2532.8,2532.1,2.3263]
["bitfinex","ETHUSD",1724900971392,1.75524998,2533.2,2532.6,3.94851]
["bitfinex","ETHUSD",1724900971393,0.06538992,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724900971714,2.343,2533.1,2532.6,5.70375998]
["bitfinex","ETHUSD",1724900971715,6.29074,2533.1,2532.6,5.70375998]
["bitfinex","ETHUSD",1724900971914,0.06517789,2532.7,2532.6,5.70375998]
["bitfinex","ETHUSD",1724900972082,6.29074,2533.1,2532.6,6.72988898]
["bitfinex","ETHUSD",1724900972083,3.94774,2533.1,2532.6,6.72988898]
["bitfinex","ETHUSD",1724900972305,0.06546994,2533.0,2532.6,5.70375998]
["bitfinex","ETHUSD",1724900972704,0.05746994,2533.0,2532.6,5.70375998]
["bitfinex","ETHUSD",1724900973212,0.05746994,2533.0,2532.6,9.65216998]
["bitfinex","ETHUSD",1724900973426,0.05746994,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724900973811,6.94762,2533.2,2532.6,3.94836]
["bitfinex","ETHUSD",1724900974029,0.06529843,2532.9,2532.6,3.94836]
["bitfinex","ETHUSD",1724900974216,8.271418,2533.2,2532.5,2.3263]
["bitfinex","ETHUSD",1724900974217,3.94781,2533.1,2532.5,6.27495]
["bitfinex","ETHUSD",1724900974849,0.06539578,2533.0,2532.5,6.27495]
["bitfinex","ETHUSD",1724900979418,0.06539578,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724900981961,10.89531,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1724900982121,0.06529402,2532.9,2532.6,3.94843]
["bitfinex","ETHUSD",1724900982306,0.55,2533.1,2532.6,8.919206]
["bitfinex","ETHUSD",1724900982646,0.06539136,2533.0,2532.6,4.970776]
["bitfinex","ETHUSD",1724900982854,0.06539136,2533.0,2532.6,8.919206]
["bitfinex","ETHUSD",1724900983227,0.06539136,2533.0,2532.6,4.970776]
["bitfinex","ETHUSD",1724900983465,0.06539136,2533.0,2532.6,8.919196]
["bitfinex","ETHUSD",1724900983620,0.06539136,2533.0,2532.6,4.970766]
["bitfinex","ETHUSD",1724900984649,0.06539136,2533.0,2532.6,8.919196]
["bitfinex","ETHUSD",1724900984840,0.06539136,2533.0,2532.8,3.94812]
["bitfinex","ETHUSD",1724900985426,9.29043,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1724900985741,0.55,2533.2,2532.8,3.94812]
["bitfinex","ETHUSD",1724900985941,3.06568319,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1724900986257,3.06568319,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724900986258,0.06568319,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724900986561,2.2877,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724900987514,5.2877,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724900988551,2.2877,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724900989222,0.06415549,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1724900992959,0.06401661,2533.6,2533.4,3.94717]
["bitfinex","ETHUSD",1724900999572,0.06401661,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724900999771,0.06401661,2533.6,2533.5,12.06929284]
["bitfinex","ETHUSD",1724900999945,0.06415549,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724901000148,0.06415549,2533.7,2533.5,2.3419]
["bitfinex","ETHUSD",1724901000347,0.06415549,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1724901001133,0.06415549,2533.7,2533.4,7.89434]
["bitfinex","ETHUSD",1724901002471,0.06415549,2533.7,2533.3,2.4305]
["bitfinex","ETHUSD",1724901003433,4.01098549,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724901003637,0.05978692,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724901004444,3.94736,2533.4,2533.0,19.63]
["bitfinex","ETHUSD",1724901004641,2.3963,2533.5,2532.8,7.89623]
["bitfinex","ETHUSD",1724901004642,3.94746,2533.3,2532.8,7.89623]
["bitfinex","ETHUSD",1724901004841,4.0069594,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724901005587,7.9544594,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724901005760,4.0069594,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724901006184,4.0069594,2533.3,2532.8,7.89622]
["bitfinex","ETHUSD",1724901006686,4.0069594,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724901007578,7.9544694,2533.3,2532.7,3.4408496]
["bitfinex","ETHUSD",1724901007780,7.9544694,2533.3,2532.7,7.3891696]
["bitfinex","ETHUSD",1724901008677,7.9544694,2533.3,2532.7,3.94832]
["bitfinex","ETHUSD",1724901008883,3.94759,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1724901009088,3.94824,2532.8,2532.5,19.63]
["bitfinex","ETHUSD",1724901009283,3.94789,2533.0,2532.5,19.63]
["bitfinex","ETHUSD",1724901009900,2.395,2533.1,2532.5,19.63]
["bitfinex","ETHUSD",1724901010210,2.395,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724901010774,0.05898785,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724901011621,0.05898785,2533.0,2532.6,7.897]
["bitfinex","ETHUSD",1724901011776,0.05898785,2533.0,2532.7,3.94829]
["bitfinex","ETHUSD",1724901012104,6.94766,2533.2,2532.7,3.94829]
["bitfinex","ETHUSD",1724901012417,0.05902778,2533.1,2532.7,3.94829]
["bitfinex","ETHUSD",1724901012775,2.4123,2533.0,2532.5,23.57865]
["bitfinex","ETHUSD",1724901013094,0.05877128,2532.9,2532.5,23.57865]
["bitfinex","ETHUSD",1724901013497,0.05877128,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724901013716,3.94782,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1724901013912,0.05886862,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724901014116,4.40659479,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1724901014317,0.05886862,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724901017124,0.05886862,2533.0,2532.7,2.3565]
["bitfinex","ETHUSD",1724901019843,0.05886862,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724901020127,0.05886862,2533.0,2532.5,6.24325]
["bitfinex","ETHUSD",1724901020128,4.70744748,2533.0,2532.5,6.24325]
["bitfinex","ETHUSD",1724901021993,4.70744748,2533.0,2532.5,2.2946]
["bitfinex","ETHUSD",1724901022187,4.70744748,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724901022441,3.94821,2532.8,2532.3,9.7196]
["bitfinex","ETHUSD",1724901022824,0.05869301,2532.7,2532.3,9.7196]
["bitfinex","ETHUSD",1724901022996,4.00705301,2532.7,2532.3,2.2596]
["bitfinex","ETHUSD",1724901023297,0.05859566,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1724901024644,0.05859566,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724901024805,0.05859566,2532.6,2532.5,5.70291223]
["bitfinex","ETHUSD",1724901025007,3.94782,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1724901025314,0.05855251,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724901025827,0.05855251,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724901025997,3.94747,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1724901026197,0.05854533,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724901026400,3.94759,2533.2,2532.6,9.10378722]
["bitfinex","ETHUSD",1724901026629,0.05844799,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724901026837,3.94759,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724901027000,0.05844799,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724901027200,3.94759,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724901027428,0.05844799,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724901027637,3.94759,2533.2,2532.7,5.15525222]
["bitfinex","ETHUSD",1724901027938,3.94759,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724901028239,0.05874,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724901029256,2.4164,2533.4,2532.9,6.30444]
["bitfinex","ETHUSD",1724901029546,3.0,2533.5,2532.9,6.30442]
["bitfinex","ETHUSD",1724901029752,3.94713,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1724901030105,0.40707724,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724901031148,3.40707724,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724901031506,7.35404724,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724901032856,0.10248436,2533.5,2533.2,3.94754]
["bitfinex","ETHUSD",1724901033067,0.10248436,2533.5,2533.3,6.39893]
["bitfinex","ETHUSD",1724901033245,0.10248436,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724901033419,0.06415549,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724901033623,0.10248436,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724901033857,0.06415549,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724901034057,0.10248436,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724901034227,0.06415549,2533.7,2533.3,6.39893]
["bitfinex","ETHUSD",1724901034429,0.10248436,2533.5,2533.3,2.4516]
["bitfinex","ETHUSD",1724901034758,0.06415549,2533.7,2533.2,3.94752]
["bitfinex","ETHUSD",1724901035353,0.10257995,2533.6,2533.2,3.94752]
["bitfinex","ETHUSD",1724901037175,0.10257995,2533.6,2533.1,6.37413]
["bitfinex","ETHUSD",1724901037176,0.10257995,2533.6,2533.1,2.4265]
["bitfinex","ETHUSD",1724901037330,0.10257995,2533.6,2532.9,9.65014223]
["bitfinex","ETHUSD",1724901037331,3.94719,2533.5,2532.9,10.32268]
["bitfinex","ETHUSD",1724901037535,3.94719,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724901037832,0.10238877,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724901039119,0.10238877,2533.4,2533.1,3.9476]
["bitfinex","ETHUSD",1724901039464,4.01104549,2533.7,2533.1,5.16314737]
["bitfinex","ETHUSD",1724901039625,0.1021941,2533.3,2533.1,3.9476]
["bitfinex","ETHUSD",1724901039968,7.95794549,2533.7,2533.1,3.9476]
["bitfinex","ETHUSD",1724901040174,0.1024809,2533.6,2533.1,3.9476]
["bitfinex","ETHUSD",1724901042670,4.0494509,2533.6,2533.1,3.9476]
["bitfinex","ETHUSD",1724901044641,3.94711,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724901044950,2.3082,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724901045486,0.1023329,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724901045646,0.1023329,2533.3,2533.0,7.89567]
["bitfinex","ETHUSD",1724901045843,0.1023329,2533.3,2533.0,3.9478]
["bitfinex","ETHUSD",1724901046058,3.94711,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1724901046257,0.10223729,2533.2,2533.0,3.9478]
["bitfinex","ETHUSD",1724901046476,3.94711,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1724901046679,0.10214167,2533.1,2533.0,3.9478]
["bitfinex","ETHUSD",1724901047047,3.94711,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1724901047263,0.10146812,2533.1,2533.0,3.9478]
["bitfinex","ETHUSD",1724901047500,3.94711,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1724901047804,0.1024285,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1724901050896,0.1024285,2533.4,2533.1,3.94764]
["bitfinex","ETHUSD",1724901051219,3.94695,2533.6,2533.2,2.2688]
["bitfinex","ETHUSD",1724901051393,0.10258903,2533.3,2533.2,2.2688]
["bitfinex","ETHUSD",1724901051607,7.95797549,2533.7,2533.2,2.2688]
["bitfinex","ETHUSD",1724901051608,3.94695,2533.6,2533.2,2.2688]
["bitfinex","ETHUSD",1724901051777,0.10248997,2533.3,2533.2,2.2688]
["bitfinex","ETHUSD",1724901052113,3.94695,2533.6,2533.2,2.2688]
["bitfinex","ETHUSD",1724901052285,0.10191554,2533.3,2533.2,2.2688]
["bitfinex","ETHUSD",1724901052800,0.10216142,2533.3,2533.2,2.2688]
["bitfinex","ETHUSD",1724901052969,7.95797549,2533.7,2533.2,2.2688]
["bitfinex","ETHUSD",1724901053170,0.10312161,2533.6,2533.2,2.2688]
["bitfinex","ETHUSD",1724901053498,0.10312161,2533.6,2533.2,6.21637]
["bitfinex","ETHUSD",1724901059117,0.10312161,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724901061306,0.10312161,2533.6,2533.4,3.94711]
["bitfinex","ETHUSD",1724901061505,0.10312161,2533.6,2533.5,6.439]
["bitfinex","ETHUSD",1724901062539,0.10312161,2533.6,2533.5,12.14035223]
["bitfinex","ETHUSD",1724901062884,0.06415549,2533.7,2533.6,10.167]
["bitfinex","ETHUSD",1724901063992,0.06415549,2533.7,2533.6,6.22005]
["bitfinex","ETHUSD",1724901064300,0.06415549,2533.7,2533.6,6.29898017]
["bitfinex","ETHUSD",1724901064614,0.06415549,2533.7,2533.4,0.621591]
["bitfinex","ETHUSD",1724901064816,0.16061605,2533.7,2533.4,0.621591]
["bitfinex","ETHUSD",1724901065720,0.16061605,2533.7,2533.1,3.94762]
["bitfinex","ETHUSD",1724901065721,2.47801605,2533.7,2533.1,6.33342]
["bitfinex","ETHUSD",1724901066715,6.42481605,2533.7,2533.1,6.33342]
["bitfinex","ETHUSD",1724901066919,6.37481605,2533.7,2533.1,6.33342]
["bitfinex","ETHUSD",1724901068794,6.37481605,2533.7,2533.1,2.3858]
["bitfinex","ETHUSD",1724901069136,5.21441589,2533.7,2532.5,3.0]
["bitfinex","ETHUSD",1724901069434,6.20944,2533.4,2532.8,2.2524]
["bitfinex","ETHUSD",1724901069932,0.09422716,2533.3,2532.8,2.2524]
["bitfinex","ETHUSD",1724901070231,0.09422716,2533.3,2532.9,0.620073]
["bitfinex","ETHUSD",1724901072694,3.9479,2533.0,2532.6,2.4981]
["bitfinex","ETHUSD",1724901072921,3.9479,2533.0,2532.3,3.94882]
["bitfinex","ETHUSD",1724901072922,6.3478,2533.0,2532.4,2.4981]
["bitfinex","ETHUSD",1724901073097,4.04193234,2532.9,2532.4,2.4981]
["bitfinex","ETHUSD",1724901073291,4.04193234,2532.9,2532.4,4.06421722]
["bitfinex","ETHUSD",1724901073491,4.04193234,2532.9,2532.4,2.4981]
["bitfinex","ETHUSD",1724901073717,0.09386234,2532.9,2532.3,3.94893]
["bitfinex","ETHUSD",1724901073933,0.09386234,2532.9,2532.5,1.75425223]
["bitfinex","ETHUSD",1724901074235,3.94764,2533.2,2532.7,2.4981]
["bitfinex","ETHUSD",1724901075105,0.09400892,2533.1,2532.7,2.4981]
["bitfinex","ETHUSD",1724901075828,0.09400892,2533.1,2532.7,8.20061223]
["bitfinex","ETHUSD",1724901076137,4.49704,2533.6,2532.9,3.948]
["bitfinex","ETHUSD",1724901076305,8.4441,2533.6,2533.0,2.4981]
["bitfinex","ETHUSD",1724901076508,0.09417499,2533.5,2532.8,2.4981]
["bitfinex","ETHUSD",1724901076836,3.94728,2533.4,2532.8,2.4981]
["bitfinex","ETHUSD",1724901077699,7.89464,2533.4,2532.8,2.4981]
["bitfinex","ETHUSD",1724901077899,2.4214,2533.3,2532.8,2.4981]
["bitfinex","ETHUSD",1724901078343,7.4099215,2533.3,2532.6,2.3163]
["bitfinex","ETHUSD",1724901078664,3.94781,2533.1,2532.6,2.3163]
["bitfinex","ETHUSD",1724901079593,7.89564,2533.1,2532.6,2.3163]
["bitfinex","ETHUSD",1724901079802,3.94781,2533.1,2532.4,6.26511]
["bitfinex","ETHUSD",1724901080000,0.0937676,2533.0,2532.5,1.19682322]
["bitfinex","ETHUSD",1724901080313,0.0937676,2533.0,2532.5,5.14548322]
["bitfinex","ETHUSD",1724901083200,0.0937676,2533.0,2532.6,6.43569]
["bitfinex","ETHUSD",1724901083401,0.0937676,2533.0,2532.7,3.94831]
["bitfinex","ETHUSD",1724901083709,0.09358806,2532.9,2532.7,3.94831]
["bitfinex","ETHUSD",1724901083903,3.0,2533.2,2532.7,5.11430561]
["bitfinex","ETHUSD",1724901084103,0.09338203,2532.8,2532.7,5.11430561]
["bitfinex","ETHUSD",1724901084307,3.0,2533.2,2532.7,5.11430561]
["bitfinex","ETHUSD",1724901084507,0.09338203,2532.8,2532.7,1.16599561]
["bitfinex","ETHUSD",1724901084850,0.09338203,2532.8,2532.6,2.4872]
["bitfinex","ETHUSD",1724901084851,3.0,2533.2,2532.6,2.4872]
["bitfinex","ETHUSD",1724901085050,0.09338203,2532.8,2532.6,6.4357]
["bitfinex","ETHUSD",1724901085249,6.94758,2533.2,2532.6,6.4357]
["bitfinex","ETHUSD",1724901085463,0.09333938,2532.7,2532.6,6.4357]
["bitfinex","ETHUSD",1724901085614,0.09333938,2532.7,2532.6,8.01506816]
["bitfinex","ETHUSD",1724901085816,6.94758,2533.2,2532.6,8.01506816]
["bitfinex","ETHUSD",1724901086041,0.09364492,2533.1,2532.6,8.01506816]
["bitfinex","ETHUSD",1724901086453,0.09364492,2533.1,2532.7,4.29159912]
["bitfinex","ETHUSD",1724901086614,0.09364492,2533.1,2533.0,6.32278]
["bitfinex","ETHUSD",1724901086811,2.3471,2533.7,2533.1,3.9477]
["bitfinex","ETHUSD",1724901087239,0.08905504,2533.6,2533.1,4.02664448]
["bitfinex","ETHUSD",1724901087616,0.08905504,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724901087812,0.08905504,2533.6,2533.2,4.98238245]
["bitfinex","ETHUSD",1724901088013,0.08905504,2533.6,2533.2,5.06132454]
["bitfinex","ETHUSD",1724901088254,3.94672,2533.8,2533.2,5.06132454]
["bitfinex","ETHUSD",1724901088429,0.08957419,2533.5,2533.2,5.06132454]
["bitfinex","ETHUSD",1724901088631,3.94672,2533.8,2533.2,5.06132454]
["bitfinex","ETHUSD",1724901088826,0.08976535,2533.7,2533.2,4.02642209]
["bitfinex","ETHUSD",1724901089151,0.08976535,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724901090221,0.08976535,2533.7,2533.3,4.02624245]
["bitfinex","ETHUSD",1724901090419,2.3133,2534.1,2533.3,6.73368084]
["bitfinex","ETHUSD",1724901090621,2.3133,2534.1,2533.5,3.94696]
["bitfinex","ETHUSD",1724901090622,0.63910973,2534.0,2533.5,3.94696]
["bitfinex","ETHUSD",1724901090922,0.55,2534.0,2533.5,3.94696]
["bitfinex","ETHUSD",1724901091121,0.0900623,2533.9,2533.5,3.94696]
["bitfinex","ETHUSD",1724901091420,0.0900623,2533.9,2533.5,5.4770923]
["bitfinex","ETHUSD",1724901091763,0.0900623,2533.9,2533.5,1.5301323]
["bitfinex","ETHUSD",1724901091918,0.0900623,2533.9,2533.4,0.07893652]
["bitfinex","ETHUSD",1724901092421,0.0900623,2533.9,2533.3,6.46835727]
["bitfinex","ETHUSD",1724901092630,0.0900623,2533.9,2533.3,2.4421]
["bitfinex","ETHUSD",1724901092824,2.3133,2533.7,2533.1,13.84972]
["bitfinex","ETHUSD",1724901093028,2.3133,2533.7,2533.2,1.384972]
["bitfinex","ETHUSD",1724901094327,6.26011,2533.7,2533.2,1.384972]
["bitfinex","ETHUSD",1724901094529,0.09008214,2533.6,2533.2,1.384972]
["bitfinex","ETHUSD",1724901094877,0.09008214,2533.6,2533.1,9.9021]
["bitfinex","ETHUSD",1724901095177,3.94727,2533.4,2533.1,7.46]
["bitfinex","ETHUSD",1724901095527,4.03733549,2533.3,2533.1,7.46]
["bitfinex","ETHUSD",1724901095974,0.08990549,2533.3,2533.1,7.46]
["bitfinex","ETHUSD",1724901097129,0.08990549,2533.3,2532.9,19.63]
["bitfinex","ETHUSD",1724901097363,0.08990549,2533.3,2532.9,26.99611784]
["bitfinex","ETHUSD",1724901097754,2.3133,2533.5,2532.9,26.99611784]
["bitfinex","ETHUSD",1724901098675,6.26041,2533.5,2532.9,26.99611784]
["bitfinex","ETHUSD",1724901098968,6.21041,2533.5,2532.9,26.99611784]
["bitfinex","ETHUSD",1724901100169,2.2633,2533.5,2532.9,26.99611784]
["bitfinex","ETHUSD",1724901100589,0.08983727,2533.4,2532.9,26.99611784]
["bitfinex","ETHUSD",1724901100877,0.08983727,2533.4,2533.0,1.58537544]
["bitfinex","ETHUSD",1724901101046,4.03710727,2533.4,2532.9,19.63]
["bitfinex","ETHUSD",1724901103039,4.03710727,2533.4,2532.8,3.94804]
["bitfinex","ETHUSD",1724901103235,3.94742,2533.3,2532.7,2.4421]
["bitfinex","ETHUSD",1724901103440,0.08964606,2533.2,2532.7,6.39041]
["bitfinex","ETHUSD",1724901103651,0.08964606,2533.2,2532.7,4.3974402]
["bitfinex","ETHUSD",1724901103840,3.94727,2533.4,2532.8,4.02713461]
["bitfinex","ETHUSD",1724901104042,0.08974167,2533.3,2532.8,4.02713461]
["bitfinex","ETHUSD",1724901104540,0.08974167,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1724901104776,1.11451284,2533.3,2532.7,2.4421]
["bitfinex","ETHUSD",1724901104982,6.36457,2533.2,2532.7,6.39044]
["bitfinex","ETHUSD",1724901105276,0.08955045,2533.1,2532.7,6.39044]
["bitfinex","ETHUSD",1724901108577,0.08955045,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1724901110158,0.08955045,2533.1,2532.7,6.20164]
["bitfinex","ETHUSD",1724901110347,0.08955045,2533.1,2532.8,0.7956282]
["bitfinex","ETHUSD",1724901110976,0.08955045,2533.1,2532.7,6.20164]
["bitfinex","ETHUSD",1724901111756,2.4262,2533.0,2532.4,23.63794204]
["bitfinex","ETHUSD",1724901111960,3.94814,2532.9,2532.4,21.8833]
["bitfinex","ETHUSD",1724901112141,7.98544124,2532.9,2532.4,19.63]
["bitfinex","ETHUSD",1724901112490,3.94821,2532.8,2532.4,19.63]
["bitfinex","ETHUSD",1724901112646,4.0372256,2532.8,2532.4,19.63]
["bitfinex","ETHUSD",1724901112987,3.9484,2532.7,2532.4,19.63]
["bitfinex","ETHUSD",1724901113278,0.08882431,2532.6,2532.4,19.63]
["bitfinex","ETHUSD",1724901114363,3.94821,2532.8,2532.4,19.63]
["bitfinex","ETHUSD",1724901114872,0.08865529,2532.7,2532.4,19.63]
["bitfinex","ETHUSD",1724901115072,10.3222,2533.0,2532.4,19.63]
["bitfinex","ETHUSD",1724901115282,0.08855963,2532.6,2532.5,2.2533]
["bitfinex","ETHUSD",1724901115469,3.94805,2532.9,2532.5,2.2533]
["bitfinex","ETHUSD",1724901115882,0.08875094,2532.8,2532.5,2.2533]
["bitfinex","ETHUSD",1724901118156,0.08875094,2532.8,2532.4,23.64493556]
["bitfinex","ETHUSD",1724901118357,0.08875094,2532.8,2532.4,19.63]
["bitfinex","ETHUSD",1724901122985,4.03696094,2532.8,2532.4,19.63]
["bitfinex","ETHUSD",1724901123185,6.41506094,2532.8,2532.4,19.63]
["bitfinex","ETHUSD",1724901125597,10.36334094,2532.8,2532.4,19.63]
["bitfinex","ETHUSD",1724901125798,3.94875,2532.5,2532.0,2.4185]
["bitfinex","ETHUSD",1724901126016,3.94906,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724901126405,0.08740034,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724901126767,7.89812,2532.3,2531.7,2.4185]
["bitfinex","ETHUSD",1724901126972,0.08730463,2532.1,2531.7,2.4185]
["bitfinex","ETHUSD",1724901127318,0.08713803,2532.0,2531.5,2.4185]
["bitfinex","ETHUSD",1724901127811,0.08713803,2532.0,2531.7,3.94985]
["bitfinex","ETHUSD",1724901128110,3.94906,2532.3,2531.8,2.4185]
["bitfinex","ETHUSD",1724901128313,0.08630178,2531.9,2531.8,8.20177016]
["bitfinex","ETHUSD",1724901128465,6.94885,2532.4,2531.8,9.41694518]
["bitfinex","ETHUSD",1724901128671,0.08652077,2532.3,2531.8,9.41694518]
["bitfinex","ETHUSD",1724901129572,0.08652077,2532.3,2531.8,13.36660518]
["bitfinex","ETHUSD",1724901130132,0.08652077,2532.3,2531.8,11.61196314]
["bitfinex","ETHUSD",1724901130418,0.08652077,2532.3,2532.1,2.3531]
["bitfinex","ETHUSD",1724901130823,3.0,2532.6,2532.1,2.3531]
["bitfinex","ETHUSD",1724901131012,0.08661793,2532.2,2532.1,2.3531]
["bitfinex","ETHUSD",1724901133616,0.08661793,2532.2,2531.8,7.89934]
["bitfinex","ETHUSD",1724901134001,0.08661793,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724901134410,0.08675161,2532.1,2531.8,3.94966]
["bitfinex","ETHUSD",1724901134982,0.08675161,2532.1,2531.6,6.30311]
["bitfinex","ETHUSD",1724901135192,0.08675161,2532.1,2531.6,7.74989227]
["bitfinex","ETHUSD",1724901135414,6.36957,2532.0,2531.4,6.32593]
["bitfinex","ETHUSD",1724901135595,6.36957,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724901135795,0.08614219,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724901136241,0.08614219,2531.9,2531.5,5.39927027]
["bitfinex","ETHUSD",1724901136854,0.08614219,2531.9,2531.5,1.44905027]
["bitfinex","ETHUSD",1724901137918,4.03575219,2531.9,2531.5,1.44905027]
["bitfinex","ETHUSD",1724901138748,7.98550219,2531.9,2531.4,2.3756]
["bitfinex","ETHUSD",1724901138902,2.3004,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1724901139105,3.94991,2531.7,2531.0,3.95086]
["bitfinex","ETHUSD",1724901139306,3.95041,2531.4,2531.0,1.35891526]
["bitfinex","ETHUSD",1724901139508,3.95041,2531.4,2531.0,0.07901164]
["bitfinex","ETHUSD",1724901139747,0.08572953,2531.3,2531.0,0.07901164]
["bitfinex","ETHUSD",1724901140742,3.95001,2531.7,2531.0,4.03000164]
["bitfinex","ETHUSD",1724901140946,2.2694,2531.5,2530.9,2.4235]
["bitfinex","ETHUSD",1724901141120,3.95054,2531.3,2530.9,0.0014]
["bitfinex","ETHUSD",1724901141519,0.0854311,2531.2,2530.9,0.0014]
["bitfinex","ETHUSD",1724901141721,10.17009,2531.5,2530.9,0.0014]
["bitfinex","ETHUSD",1724901141908,0.08532643,2531.1,2530.9,3.95252]
["bitfinex","ETHUSD",1724901142106,10.17002,2531.5,2530.9,3.95252]
["bitfinex","ETHUSD",1724901142347,0.08518959,2531.0,2530.9,3.95252]
["bitfinex","ETHUSD",1724901142515,6.21971,2531.5,2530.9,3.95252]
["bitfinex","ETHUSD",1724901142842,0.08518959,2531.0,2530.9,3.95252]
["bitfinex","ETHUSD",1724901143042,10.17002,2531.5,2530.9,3.95252]
["bitfinex","ETHUSD",1724901143221,0.08518959,2531.0,2530.9,3.95252]
["bitfinex","ETHUSD",1724901143418,2.2694,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724901143619,4.50012,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724901143943,0.55,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724901144147,3.55,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724901144513,3.0,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724901144713,3.0,2531.6,2531.1,7.90159]
["bitfinex","ETHUSD",1724901144917,3.0,2531.6,2531.1,7.98059753]
["bitfinex","ETHUSD",1724901145522,0.08555543,2531.5,2531.1,7.98059753]
["bitfinex","ETHUSD",1724901145738,0.08555543,2531.5,2531.1,4.02976753]
["bitfinex","ETHUSD",1724901146061,0.08555543,2531.5,2531.1,4.02975753]
["bitfinex","ETHUSD",1724901146350,0.08555543,2531.5,2531.2,3.95058]
["bitfinex","ETHUSD",1724901146550,0.08555543,2531.5,2531.2,4.02958602]
["bitfinex","ETHUSD",1724901146849,0.08555543,2531.5,2531.2,3.95058]
["bitfinex","ETHUSD",1724901147148,0.08555543,2531.5,2531.1,8.53449575]
["bitfinex","ETHUSD",1724901147967,0.08555543,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724901149462,0.08555543,2531.5,2531.2,4.0296975]
["bitfinex","ETHUSD",1724901149965,3.94991,2531.7,2531.1,8.53450575]
["bitfinex","ETHUSD",1724901150129,3.0,2531.6,2531.1,7.90151]
["bitfinex","ETHUSD",1724901150333,3.0,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724901150659,3.94991,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724901150865,10.26242,2531.9,2531.2,3.95067]
["bitfinex","ETHUSD",1724901151019,7.49976,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1724901151539,7.49976,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724901151847,3.55,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724901152167,0.55,2531.8,2531.4,6.39337]
["bitfinex","ETHUSD",1724901152331,3.94969,2531.9,2531.4,6.39337]
["bitfinex","ETHUSD",1724901152685,0.08556512,2531.7,2531.4,6.39337]
["bitfinex","ETHUSD",1724901152882,3.94969,2531.9,2531.4,6.39337]
["bitfinex","ETHUSD",1724901153990,9.31659,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724901154304,4.03579793,2532.2,2531.6,7.89994]
["bitfinex","ETHUSD",1724901154587,0.08661793,2532.2,2531.7,6.3929]
["bitfinex","ETHUSD",1724901154738,0.08661793,2532.2,2531.7,7.8565236]
["bitfinex","ETHUSD",1724901154940,0.08661793,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724901156166,0.08611162,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724901157575,0.08611162,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1724901159581,0.08611162,2532.1,2532.0,2.3664]
["bitfinex","ETHUSD",1724901159770,0.08611162,2532.1,2532.0,3.08487945]
["bitfinex","ETHUSD",1724901160441,0.08611162,2532.1,2532.0,3.00589898]
["bitfinex","ETHUSD",1724901160985,0.08611162,2532.1,2532.0,7.03432048]
["bitfinex","ETHUSD",1724901161336,0.08611162,2532.1,2532.0,6.95533898]
["bitfinex","ETHUSD",1724901162243,0.08611162,2532.1,2532.0,3.00589898]
["bitfinex","ETHUSD",1724901163184,0.08611162,2532.1,2532.0,6.95533898]
["bitfinex","ETHUSD",1724901164335,0.08611162,2532.1,2532.0,3.00589898]
["bitfinex","ETHUSD",1724901165394,0.08611162,2532.1,2532.0,6.95533898]
["bitfinex","ETHUSD",1724901166129,0.08661793,2532.2,2532.0,6.95533898]
["bitfinex","ETHUSD",1724901166289,0.08630322,2532.1,2532.0,6.95533898]
["bitfinex","ETHUSD",1724901166631,0.08630322,2532.1,2532.0,3.00589898]
["bitfinex","ETHUSD",1724901166826,0.08630322,2532.1,2532.0,2.3664]
["bitfinex","ETHUSD",1724901167025,0.08630322,2532.1,2531.9,6.29177143]
["bitfinex","ETHUSD",1724901167427,0.08630322,2532.1,2531.9,10.24128143]
["bitfinex","ETHUSD",1724901167931,0.08630322,2532.1,2531.9,6.29177143]
["bitfinex","ETHUSD",1724901170122,0.08630322,2532.1,2531.9,2.34228143]
["bitfinex","ETHUSD",1724901176243,0.08630322,2532.1,2531.9,0.07898143]
["bitfinex","ETHUSD",1724901176539,0.08630322,2532.1,2531.8,0.07898144]
["bitfinex","ETHUSD",1724901182086,0.08630322,2532.1,2531.7,2.3126]
["bitfinex","ETHUSD",1724901182497,0.08630322,2532.1,2531.5,31.04014]
["bitfinex","ETHUSD",1724901182498,3.94961,2531.9,2531.5,29.4283]
["bitfinex","ETHUSD",1724901182715,2.52391793,2532.2,2531.5,29.4283]
["bitfinex","ETHUSD",1724901182716,0.08560381,2531.8,2531.7,2.3383]
["bitfinex","ETHUSD",1724901182852,0.08661793,2532.2,2531.7,2.3383]
["bitfinex","ETHUSD",1724901183054,0.08589106,2532.1,2531.8,0.07898572]
["bitfinex","ETHUSD",1724901183360,0.08661793,2532.2,2531.8,0.07898572]
["bitfinex","ETHUSD",1724901183876,0.08589106,2532.1,2531.8,0.07898572]
["bitfinex","ETHUSD",1724901187125,0.08589106,2532.1,2531.7,2.3383]
["bitfinex","ETHUSD",1724901187530,0.08589106,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1724901188029,4.03575793,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724901188331,5.07796972,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724901188539,3.94938,2532.1,2531.5,33.44771]
["bitfinex","ETHUSD",1724901188834,3.94972,2531.9,2531.5,27.09]
["bitfinex","ETHUSD",1724901189191,4.03529847,2531.8,2531.5,19.63]
["bitfinex","ETHUSD",1724901189428,6.34369847,2531.8,2531.5,19.63]
["bitfinex","ETHUSD",1724901191334,3.95007,2531.6,2531.5,19.63]
["bitfinex","ETHUSD",1724901191990,4.03563652,2531.6,2531.5,19.63]
["bitfinex","ETHUSD",1724901199896,0.08556652,2531.6,2531.5,19.63]
["bitfinex","ETHUSD",1724901200100,0.08556652,2531.6,2531.5,21.593]
["bitfinex","ETHUSD",1724901200386,3.94978,2531.8,2531.5,21.593]
["bitfinex","ETHUSD",1724901200680,3.94978,2531.8,2531.5,19.63]
["bitfinex","ETHUSD",1724901200898,0.08345861,2531.7,2531.5,19.63]
["bitfinex","ETHUSD",1724901201185,3.94978,2531.8,2531.5,19.63]
["bitfinex","ETHUSD",1724901201485,0.08336284,2531.6,2531.5,19.63]
["bitfinex","ETHUSD",1724901201678,3.94963,2531.9,2531.5,19.63]
["bitfinex","ETHUSD",1724901201991,0.08351334,2531.8,2531.5,19.63]
["bitfinex","ETHUSD",1724901204212,0.08351334,2531.8,2531.4,2.4851]
["bitfinex","ETHUSD",1724901205596,4.03327334,2531.8,2531.4,2.4851]
["bitfinex","ETHUSD",1724901205930,4.03327334,2531.8,2531.4,4.44531807]
["bitfinex","ETHUSD",1724901206203,4.03327334,2531.8,2531.4,8.39568807]
["bitfinex","ETHUSD",1724901206204,0.08351334,2531.8,2531.4,8.39568807]
["bitfinex","ETHUSD",1724901206356,3.94954,2532.0,2531.4,8.47457444]
["bitfinex","ETHUSD",1724901206557,3.94953,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724901206794,3.94953,2532.0,2531.5,4.02920532]
["bitfinex","ETHUSD",1724901206992,0.08360908,2531.9,2531.5,4.02920532]
["bitfinex","ETHUSD",1724901207876,0.08360908,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1724901208188,7.98505793,2532.2,2531.7,4.02888917]
["bitfinex","ETHUSD",1724901208377,4.03582793,2532.2,2531.7,4.02888917]
["bitfinex","ETHUSD",1724901208709,7.98504793,2532.2,2531.7,4.02888917]
["bitfinex","ETHUSD",1724901208911,7.98504793,2532.2,2531.7,5.3534467]
["bitfinex","ETHUSD",1724901209246,4.03582793,2532.2,2531.7,5.3534467]
["bitfinex","ETHUSD",1724901209568,4.03582793,2532.2,2531.8,0.07898911]
["bitfinex","ETHUSD",1724901209909,0.08661793,2532.2,2531.9,6.21749]
["bitfinex","ETHUSD",1724901210065,0.08388254,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724901210272,0.08388254,2532.1,2531.9,7.37457666]
["bitfinex","ETHUSD",1724901210503,0.08388254,2532.1,2531.9,7.45355944]
["bitfinex","ETHUSD",1724901210697,0.08388254,2532.1,2531.9,7.45348944]
["bitfinex","ETHUSD",1724901210903,0.08388254,2532.1,2532.0,4.87039602]
["bitfinex","ETHUSD",1724901211195,0.08388254,2532.1,2532.0,4.94937483]
["bitfinex","ETHUSD",1724901212413,0.08388254,2532.1,2532.0,8.89881483]
["bitfinex","ETHUSD",1724901212618,0.08661793,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724901212786,0.08661793,2532.2,2532.1,4.02826553]
["bitfinex","ETHUSD",1724901212987,0.08661793,2532.2,2532.1,5.14492169]
["bitfinex","ETHUSD",1724901213646,0.17053738,2532.2,2532.1,1.19563169]
["bitfinex","ETHUSD",1724901213927,0.17053738,2532.2,2532.1,0.07897553]
["bitfinex","ETHUSD",1724901217721,0.17053738,2532.2,2531.4,1.96021807]
["bitfinex","ETHUSD",1724901218040,3.94956,2532.0,2531.6,2.44808922]
["bitfinex","ETHUSD",1724901218331,0.08376154,2531.9,2531.6,2.3691]
["bitfinex","ETHUSD",1724901222233,0.08376154,2531.9,2531.4,5.70631074]
["bitfinex","ETHUSD",1724901222461,0.08376154,2531.9,2531.4,8.00211074]
["bitfinex","ETHUSD",1724901222604,4.03339154,2531.9,2531.4,8.00211074]
["bitfinex","ETHUSD",1724901222943,4.03339154,2531.9,2531.4,4.05187074]
["bitfinex","ETHUSD",1724901223142,3.94976,2531.8,2531.4,4.05187074]
["bitfinex","ETHUSD",1724901223306,3.94976,2531.8,2531.4,2.2958]
["bitfinex","ETHUSD",1724901223500,0.0834331,2531.7,2531.4,2.2958]
["bitfinex","ETHUSD",1724901223901,0.08333732,2531.6,2531.4,2.2958]
["bitfinex","ETHUSD",1724901224446,0.08336464,2531.5,2531.4,2.2958]
["bitfinex","ETHUSD",1724901225113,3.94976,2531.8,2531.4,2.2958]
["bitfinex","ETHUSD",1724901225842,0.08363825,2531.7,2531.4,2.2958]
["bitfinex","ETHUSD",1724901226048,3.94976,2531.8,2531.4,2.2958]
["bitfinex","ETHUSD",1724901226243,0.08332976,2531.6,2531.4,2.2958]
["bitfinex","ETHUSD",1724901226433,3.94976,2531.8,2531.4,2.2958]
["bitfinex","ETHUSD",1724901226600,0.08327502,2531.5,2531.4,2.2958]
["bitfinex","ETHUSD",1724901226807,3.94991,2531.7,2531.4,2.2958]
["bitfinex","ETHUSD",1724901227007,0.08327502,2531.5,2531.4,2.2958]
["bitfinex","ETHUSD",1724901227247,3.94991,2531.7,2531.4,2.2958]
["bitfinex","ETHUSD",1724901227445,0.08326172,2531.5,2531.4,2.2958]
["bitfinex","ETHUSD",1724901227654,3.94991,2531.7,2531.4,2.2958]
["bitfinex","ETHUSD",1724901227950,0.08334379,2531.5,2531.4,2.2958]
["bitfinex","ETHUSD",1724901228160,0.08348059,2531.6,2531.4,2.2958]
["bitfinex","ETHUSD",1724901228515,4.03366482,2531.5,2531.2,4.05417074]
["bitfinex","ETHUSD",1724901228918,4.03366482,2531.5,2531.2,1.75607074]
["bitfinex","ETHUSD",1724901229949,0.08338482,2531.5,2531.2,1.83507417]
["bitfinex","ETHUSD",1724901230257,3.94997,2531.7,2531.3,2.54020216]
["bitfinex","ETHUSD",1724901230423,0.08326245,2531.4,2531.3,2.54020216]
["bitfinex","ETHUSD",1724901230625,3.94997,2531.7,2531.3,5.32789845]
["bitfinex","ETHUSD",1724901230823,0.08326245,2531.4,2531.3,2.54020216]
["bitfinex","ETHUSD",1724901231136,3.94997,2531.7,2531.3,2.54020216]
["bitfinex","ETHUSD",1724901231331,0.08341297,2531.6,2531.3,2.54020216]
["bitfinex","ETHUSD",1724901234954,3.94971,2531.9,2531.3,2.54020216]
["bitfinex","ETHUSD",1724901235129,0.08364552,2531.8,2531.3,2.54020216]
["bitfinex","ETHUSD",1724901235770,4.03343552,2531.8,2531.3,6.49073216]
["bitfinex","ETHUSD",1724901236149,0.08364552,2531.8,2531.3,6.49073216]
["bitfinex","ETHUSD",1724901236690,4.03340552,2531.8,2531.3,6.49073216]
["bitfinex","ETHUSD",1724901237299,0.08364552,2531.8,2531.3,6.49073216]
["bitfinex","ETHUSD",1724901237451,4.03341552,2531.8,2531.3,6.49073216]
["bitfinex","ETHUSD",1724901237652,5.47335007,2531.8,2531.3,6.49073216]
["bitfinex","ETHUSD",1724901237964,4.03341552,2531.8,2531.3,10.44118216]
["bitfinex","ETHUSD",1724901238294,0.08364552,2531.8,2531.3,10.44111216]
["bitfinex","ETHUSD",1724901238496,0.08364552,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1724901238786,0.08364552,2531.8,2531.4,4.02929779]
["bitfinex","ETHUSD",1724901239365,0.08364552,2531.8,2531.5,2.476]
["bitfinex","ETHUSD",1724901242399,4.03340552,2531.8,2531.5,2.476]
["bitfinex","ETHUSD",1724901243106,0.08364552,2531.8,2531.5,2.476]
["bitfinex","ETHUSD",1724901243978,4.03341552,2531.8,2531.5,2.476]
["bitfinex","ETHUSD",1724901246387,0.08364552,2531.8,2531.5,2.476]
["bitfinex","ETHUSD",1724901247019,3.94949,2532.0,2531.5,2.55499607]
["bitfinex","ETHUSD",1724901247251,0.08332914,2531.7,2531.5,2.55499607]
["bitfinex","ETHUSD",1724901247538,3.94949,2532.0,2531.5,2.55499607]
["bitfinex","ETHUSD",1724901247818,3.94949,2532.0,2531.5,6.50517607]
["bitfinex","ETHUSD",1724901247990,0.08360601,2531.9,2531.5,6.50517607]
["bitfinex","ETHUSD",1724901249501,0.08360601,2531.9,2531.5,6.42618]
["bitfinex","ETHUSD",1724901253726,0.08360601,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1724901254130,3.0,2532.0,2531.7,2.2598]
["bitfinex","ETHUSD",1724901254832,0.08375403,2531.9,2531.7,2.2598]
["bitfinex","ETHUSD",1724901255793,0.08375403,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724901255999,0.08661793,2532.2,2531.8,4.83319899]
["bitfinex","ETHUSD",1724901256337,0.08661793,2532.2,2531.9,3.94956]
["bitfinex","ETHUSD",1724901257025,0.08661793,2532.2,2532.0,6.20032]
["bitfinex","ETHUSD",1724901257617,0.08661793,2532.2,2532.0,2.2509]
["bitfinex","ETHUSD",1724901257827,4.03575793,2532.2,2531.7,2.2509]
["bitfinex","ETHUSD",1724901258036,5.13422572,2532.2,2531.7,2.2509]
["bitfinex","ETHUSD",1724901258245,4.03320461,2532.1,2531.7,2.2509]
["bitfinex","ETHUSD",1724901259213,4.03320461,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724901259812,3.94949,2532.0,2531.4,9.65661074]
["bitfinex","ETHUSD",1724901260143,4.03322888,2532.0,2531.4,5.70633074]
["bitfinex","ETHUSD",1724901261658,4.03322888,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1724901262476,0.08373888,2532.0,2531.6,0.07899165]
["bitfinex","ETHUSD",1724901262772,0.08373888,2532.0,2531.6,4.02901165]
["bitfinex","ETHUSD",1724901263179,0.08373888,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724901263768,4.03574793,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724901265440,0.08383461,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724901266336,0.08383461,2532.1,2531.7,7.89973]
["bitfinex","ETHUSD",1724901267141,0.08383461,2532.1,2531.8,3.94972]
["bitfinex","ETHUSD",1724901267478,0.08383461,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1724901268737,0.08383461,2532.1,2531.7,7.8996]
["bitfinex","ETHUSD",1724901269374,0.08383461,2532.1,2531.7,3.94977]
["bitfinex","ETHUSD",1724901269809,0.08383461,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1724901270794,0.08383461,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1724901271993,0.08383461,2532.1,2531.9,7.8991]
["bitfinex","ETHUSD",1724901272295,0.08383461,2532.1,2531.9,7.89903]
["bitfinex","ETHUSD",1724901272798,0.08383461,2532.1,2531.9,7.89902]
["bitfinex","ETHUSD",1724901272962,0.08383461,2532.1,2531.9,3.94951]
["bitfinex","ETHUSD",1724901273158,0.08383461,2532.1,2531.9,7.89902]
["bitfinex","ETHUSD",1724901273895,0.08383461,2532.1,2531.9,3.94951]
["bitfinex","ETHUSD",1724901275006,0.08383461,2532.1,2531.9,7.89902]
["bitfinex","ETHUSD",1724901275622,0.08383461,2532.1,2531.9,3.94951]
["bitfinex","ETHUSD",1724901276648,0.08383461,2532.1,2531.9,4.74734001]
["bitfinex","ETHUSD",1724901277340,0.08383461,2532.1,2531.9,3.94951]
["bitfinex","ETHUSD",1724901278236,0.08383461,2532.1,2531.8,0.07899006]
["bitfinex","ETHUSD",1724901278440,0.08383461,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724901278635,7.98263461,2532.1,2531.5,4.02921269]
["bitfinex","ETHUSD",1724901278945,4.75629525,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1724901279231,4.75629525,2532.1,2531.5,7.90033]
["bitfinex","ETHUSD",1724901279232,0.08383527,2532.0,2531.5,7.90033]
["bitfinex","ETHUSD",1724901279396,0.08383527,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724901279598,0.08383527,2532.0,2531.6,4.02903259]
["bitfinex","ETHUSD",1724901280105,0.08383527,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724901280313,4.03586793,2532.2,2531.7,4.02888834]
["bitfinex","ETHUSD",1724901280515,0.08378054,2531.9,2531.7,4.02888834]
["bitfinex","ETHUSD",1724901280717,4.03586793,2532.2,2531.7,4.02888834]
["bitfinex","ETHUSD",1724901281046,0.08397202,2532.1,2531.7,4.02888834]
["bitfinex","ETHUSD",1724901281707,0.08397202,2532.1,2531.7,6.36778834]
["bitfinex","ETHUSD",1724901281904,0.08397202,2532.1,2531.6,4.92358133]
["bitfinex","ETHUSD",1724901282138,6.52188202,2532.1,2531.6,5.0025691]
["bitfinex","ETHUSD",1724901282322,6.43791,2532.1,2531.6,4.02904777]
["bitfinex","ETHUSD",1724901282651,0.08394718,2532.0,2531.6,4.02904777]
["bitfinex","ETHUSD",1724901284907,0.08394718,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724901285217,0.08384258,2531.9,2531.8,2.4419]
["bitfinex","ETHUSD",1724901285420,4.03576793,2532.2,2531.8,2.4419]
["bitfinex","ETHUSD",1724901285605,0.0837195,2531.9,2531.8,2.4419]
["bitfinex","ETHUSD",1724901285803,4.03576793,2532.2,2531.8,2.4419]
["bitfinex","ETHUSD",1724901286039,0.083911,2532.1,2531.8,2.4419]
["bitfinex","ETHUSD",1724901286208,0.083911,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724901292068,4.033211,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724901292750,6.442211,2532.1,2531.6,2.4402]
["bitfinex","ETHUSD",1724901293610,6.442211,2532.1,2531.6,6.39025]
["bitfinex","ETHUSD",1724901294053,10.391591,2532.1,2531.6,6.39025]
["bitfinex","ETHUSD",1724901294215,6.442211,2532.1,2531.6,6.39025]
["bitfinex","ETHUSD",1724901294411,7.49000089,2532.1,2531.6,6.39025]
["bitfinex","ETHUSD",1724901294751,11.43938089,2532.1,2531.6,6.39025]
["bitfinex","ETHUSD",1724901295250,11.43938089,2532.1,2531.5,5.70618074]
["bitfinex","ETHUSD",1724901295626,11.35546989,2532.1,2531.5,5.70618074]
["bitfinex","ETHUSD",1724901295829,11.35546989,2532.1,2531.5,9.65632074]
["bitfinex","ETHUSD",1724901296034,3.94945,2532.0,2531.5,9.65632074]
["bitfinex","ETHUSD",1724901296348,3.94945,2532.0,2531.5,5.70618074]
["bitfinex","ETHUSD",1724901296645,0.08376612,2531.9,2531.5,5.70618074]
["bitfinex","ETHUSD",1724901296849,0.08376612,2531.9,2531.5,7.66294181]
["bitfinex","ETHUSD",1724901297228,0.08376612,2531.9,2531.5,5.90687107]
["bitfinex","ETHUSD",1724901297954,6.33777612,2531.9,2531.4,2.451]
["bitfinex","ETHUSD",1724901298124,6.33777612,2531.9,2531.4,3.95038]
["bitfinex","ETHUSD",1724901299161,0.08376612,2531.9,2531.5,19.63]
["bitfinex","ETHUSD",1724901299322,0.08376612,2531.9,2531.8,10.384]
["bitfinex","ETHUSD",1724901299522,0.08661793,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1724901299750,0.08661793,2532.2,2532.1,4.02826621]
["bitfinex","ETHUSD",1724901300056,0.16323495,2532.2,2532.1,0.07897621]
["bitfinex","ETHUSD",1724901300436,3.94936,2532.1,2531.6,10.38446]
["bitfinex","ETHUSD",1724901300637,3.94936,2532.1,2531.6,6.43447]
["bitfinex","ETHUSD",1724901300879,0.07642555,2532.0,2531.6,6.43447]
["bitfinex","ETHUSD",1724901301651,0.07642555,2532.0,2531.9,10.3837]
["bitfinex","ETHUSD",1724901301821,0.08661793,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724901302026,0.16336825,2532.2,2532.1,8.26883406]
["bitfinex","ETHUSD",1724901302763,0.16336825,2532.2,2532.1,6.51276332]
["bitfinex","ETHUSD",1724901303124,0.08661793,2532.2,2532.1,6.51276332]
["bitfinex","ETHUSD",1724901303563,0.08661793,2532.2,2532.0,3.9494]
["bitfinex","ETHUSD",1724901303830,0.08661793,2532.2,2532.1,10.34348]
["bitfinex","ETHUSD",1724901304137,0.08661793,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724901304343,0.08661793,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1724901304740,0.08661793,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724901306678,0.16344379,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724901312348,0.16344379,2532.2,2531.9,6.39436]
["bitfinex","ETHUSD",1724901312349,0.16344379,2532.2,2531.9,10.3438]
["bitfinex","ETHUSD",1724901312537,0.16344379,2532.2,2532.0,3.94939]
["bitfinex","ETHUSD",1724901314373,0.16344379,2532.2,2531.9,6.39434]
["bitfinex","ETHUSD",1724901316084,0.16344379,2532.2,2532.0,0.07897836]
["bitfinex","ETHUSD",1724901316379,0.16344379,2532.2,2532.0,0.7263102]
["bitfinex","ETHUSD",1724901316542,0.16344379,2532.2,2532.0,0.07897836]
["bitfinex","ETHUSD",1724901316743,0.16344379,2532.2,2532.0,4.02840836]
["bitfinex","ETHUSD",1724901319412,0.08661793,2532.2,2532.0,4.02840836]
["bitfinex","ETHUSD",1724901322258,0.08661793,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724901324494,0.08661793,2532.2,2532.1,7.89858]
["bitfinex","ETHUSD",1724901324700,0.08661793,2532.2,2532.1,15.44692291]
["bitfinex","ETHUSD",1724901324868,0.08661793,2532.2,2532.1,38.07692291]
["bitfinex","ETHUSD",1724901325070,0.08661793,2532.2,2532.1,42.02621291]
["bitfinex","ETHUSD",1724901325373,0.08661793,2532.2,2532.1,38.47292291]
["bitfinex","ETHUSD",1724901330739,0.08661793,2532.2,2532.1,42.42221291]
["bitfinex","ETHUSD",1724901330941,7.93e-06,2532.2,2532.1,42.42221291]
["bitfinex","ETHUSD",1724901331314,2.4555,2533.5,2533.1,3.94768]
["bitfinex","ETHUSD",1724901331636,5.39,2533.7,2533.2,0.07894389]
["bitfinex","ETHUSD",1724901332246,0.07422516,2533.6,2533.2,0.07894389]
["bitfinex","ETHUSD",1724901332715,2.39,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724901332915,6.33727,2533.4,2532.7,3.94821]
["bitfinex","ETHUSD",1724901333357,0.07373336,2533.3,2532.8,0.07895255]
["bitfinex","ETHUSD",1724901333562,0.7148337,2533.3,2532.9,7.89608]
["bitfinex","ETHUSD",1724901333741,0.07373336,2533.3,2533.0,0.07895247]
["bitfinex","ETHUSD",1724901333945,0.07373336,2533.3,2533.1,3.9476]
["bitfinex","ETHUSD",1724901334251,3.33109452,2533.6,2533.1,3.9476]
["bitfinex","ETHUSD",1724901334553,1.10204483,2533.5,2533.1,3.9476]
["bitfinex","ETHUSD",1724901335738,1.10204483,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1724901335739,0.07424938,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1724901335915,0.07424938,2533.5,2533.2,4.02649383]
["bitfinex","ETHUSD",1724901336116,0.07424938,2533.5,2533.1,4.02654277]
["bitfinex","ETHUSD",1724901347936,0.07424938,2533.5,2533.1,7.97418277]
["bitfinex","ETHUSD",1724901348263,0.07424938,2533.5,2533.2,2.2645]
["bitfinex","ETHUSD",1724901349349,0.07424938,2533.5,2533.2,2.343444]
["bitfinex","ETHUSD",1724901349552,0.07424938,2533.5,2533.3,1.83501474]
["bitfinex","ETHUSD",1724901349746,1.75607074,2534.0,2532.9,7.89583]
["bitfinex","ETHUSD",1724901349952,2.4993174,2533.4,2533.0,3.94777]
["bitfinex","ETHUSD",1724901350159,2.4273,2533.4,2533.0,3.94777]
["bitfinex","ETHUSD",1724901350351,0.07192626,2533.3,2533.0,3.94777]
["bitfinex","ETHUSD",1724901351878,3.94766,2533.2,2532.7,3.94829]
["bitfinex","ETHUSD",1724901352219,2.4273,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1724901352851,2.4273,2533.1,2532.7,23.57827]
["bitfinex","ETHUSD",1724901353056,6.27637,2533.3,2532.8,4.02711507]
["bitfinex","ETHUSD",1724901353258,0.07180842,2533.2,2532.8,4.02711507]
["bitfinex","ETHUSD",1724901353460,6.27637,2533.3,2532.8,4.02711507]
["bitfinex","ETHUSD",1724901353786,0.07171052,2533.2,2532.8,3.94816]
["bitfinex","ETHUSD",1724901354178,6.27637,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1724901354383,0.07161491,2533.1,2532.8,3.94816]
["bitfinex","ETHUSD",1724901354718,0.0715193,2533.0,2532.8,3.94816]
["bitfinex","ETHUSD",1724901354891,0.0715193,2533.0,2532.8,4.02711477]
["bitfinex","ETHUSD",1724901355069,6.27637,2533.3,2532.8,4.02711477]
["bitfinex","ETHUSD",1724901355269,0.07171052,2533.2,2532.8,4.02711477]
["bitfinex","ETHUSD",1724901355591,6.43548,2533.5,2532.9,6.34444]
["bitfinex","ETHUSD",1724901355794,0.07161491,2533.1,2532.9,6.34444]
["bitfinex","ETHUSD",1724901356003,7.079028,2533.5,2532.9,6.34444]
["bitfinex","ETHUSD",1724901356213,7.079028,2533.5,2532.8,5.70423074]
["bitfinex","ETHUSD",1724901356365,0.07188833,2533.4,2532.8,5.7831849]
["bitfinex","ETHUSD",1724901357264,2.3577,2533.2,2532.8,5.7831849]
["bitfinex","ETHUSD",1724901357463,0.07160155,2533.1,2532.7,19.63]
["bitfinex","ETHUSD",1724901357694,2.99540183,2533.2,2532.7,23.57825]
["bitfinex","ETHUSD",1724901358073,0.07160155,2533.1,2532.7,23.57825]
["bitfinex","ETHUSD",1724901358474,0.07160155,2533.1,2532.8,0.07895543]
["bitfinex","ETHUSD",1724901358884,0.07160155,2533.1,2532.2,3.94903]
["bitfinex","ETHUSD",1724901358885,3.94831,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724901359084,3.94831,2532.8,2532.1,2.4621]
["bitfinex","ETHUSD",1724901359085,6.700921,2532.7,2532.1,2.4621]
["bitfinex","ETHUSD",1724901359416,6.700921,2532.7,2532.0,5.70537074]
["bitfinex","ETHUSD",1724901359417,3.94863,2532.6,2532.0,3.9493]
["bitfinex","ETHUSD",1724901359615,0.67722999,2532.5,2531.8,3.94972]
["bitfinex","ETHUSD",1724901359776,3.94883,2532.4,2531.8,7.89937]
["bitfinex","ETHUSD",1724901360172,3.94883,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724901360173,0.0701745,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724901360397,0.0701745,2532.3,2531.8,5.16143007]
["bitfinex","ETHUSD",1724901363516,0.0701745,2532.3,2531.9,1.83504909]
["bitfinex","ETHUSD",1724901363712,0.0701745,2532.3,2532.2,2.4111]
["bitfinex","ETHUSD",1724901363917,3.94829,2532.8,2532.2,6.43920309]
["bitfinex","ETHUSD",1724901363918,6.94835,2532.7,2532.2,6.43920309]
["bitfinex","ETHUSD",1724901364106,0.06956452,2532.3,2532.2,6.43920309]
["bitfinex","ETHUSD",1724901364416,8.282714,2532.7,2532.2,6.43920309]
["bitfinex","ETHUSD",1724901364576,0.06956452,2532.3,2532.2,6.43920309]
["bitfinex","ETHUSD",1724901364773,8.282714,2532.7,2532.2,6.43920309]
["bitfinex","ETHUSD",1724901364975,0.06956452,2532.3,2532.2,6.43920309]
["bitfinex","ETHUSD",1724901365218,8.282714,2532.7,2532.2,6.43920309]
["bitfinex","ETHUSD",1724901365421,0.06956452,2532.3,2532.2,6.43920309]
["bitfinex","ETHUSD",1724901365876,4.334364,2532.7,2532.2,6.43920309]
["bitfinex","ETHUSD",1724901366079,3.94797,2533.0,2532.3,0.07897228]
["bitfinex","ETHUSD",1724901366313,3.94797,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724901366521,3.94797,2533.0,2532.5,4.02752716]
["bitfinex","ETHUSD",1724901366721,2.447,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1724901366894,2.447,2533.1,2532.5,0.07896716]
["bitfinex","ETHUSD",1724901366895,6.39477,2533.1,2532.5,0.07896716]
["bitfinex","ETHUSD",1724901367093,8.282228,2533.0,2532.5,0.07896716]
["bitfinex","ETHUSD",1724901367295,8.282218,2533.0,2532.5,0.07896716]
["bitfinex","ETHUSD",1724901367506,0.07033445,2532.9,2532.5,0.07896716]
["bitfinex","ETHUSD",1724901370603,0.07033445,2532.9,2532.5,4.02761716]
["bitfinex","ETHUSD",1724901371521,0.07033445,2532.9,2532.7,2.4064]
["bitfinex","ETHUSD",1724901371718,0.07033445,2532.9,2532.5,0.87659688]
["bitfinex","ETHUSD",1724901372329,6.94785,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1724901372330,0.07023881,2532.8,2532.6,3.94849]
["bitfinex","ETHUSD",1724901372836,3.94785,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1724901373003,0.07014315,2532.7,2532.6,3.94849]
["bitfinex","ETHUSD",1724901373202,3.94785,2533.1,2532.6,5.06650569]
["bitfinex","ETHUSD",1724901373390,3.94785,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1724901373593,0.07057702,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724901373808,0.07057702,2533.0,2532.5,0.07896716]
["bitfinex","ETHUSD",1724901373809,2.39547702,2533.0,2532.5,0.07896716]
["bitfinex","ETHUSD",1724901374132,6.34337702,2533.0,2532.5,4.02762716]
["bitfinex","ETHUSD",1724901375516,4.01847702,2533.0,2532.5,4.02762716]
["bitfinex","ETHUSD",1724901375918,7.96650702,2533.0,2532.5,0.07896716]
["bitfinex","ETHUSD",1724901376089,8.99561272,2533.0,2532.5,0.07896716]
["bitfinex","ETHUSD",1724901376295,5.04758272,2533.0,2532.5,0.07896716]
["bitfinex","ETHUSD",1724901376609,4.01847702,2533.0,2532.5,0.07896716]
["bitfinex","ETHUSD",1724901377305,4.01847702,2533.0,2532.5,4.02754716]
["bitfinex","ETHUSD",1724901379335,0.07057702,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724901379631,3.9478,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1724901379848,0.07065503,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724901380140,3.9478,2533.1,2532.7,0.07895943]
["bitfinex","ETHUSD",1724901381033,6.27257,2533.2,2532.7,0.07895943]
["bitfinex","ETHUSD",1724901381632,6.27257,2533.2,2532.7,4.02729943]
["bitfinex","ETHUSD",1724901381801,10.22024,2533.2,2532.7,0.07895943]
["bitfinex","ETHUSD",1724901381999,0.07088637,2533.1,2532.7,0.07895943]
["bitfinex","ETHUSD",1724901384602,4.01869637,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1724901385107,3.9479,2533.0,2532.4,25.98507]
["bitfinex","ETHUSD",1724901385418,4.01868628,2533.0,2532.4,25.98507]
["bitfinex","ETHUSD",1724901386732,4.01868628,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724901387124,4.01868628,2533.0,2532.6,4.02736849]
["bitfinex","ETHUSD",1724901387125,0.07078628,2533.0,2532.6,4.02736849]
["bitfinex","ETHUSD",1724901387305,3.94766,2533.2,2532.8,2.4439]
["bitfinex","ETHUSD",1724901387506,0.07082402,2533.1,2532.8,2.4439]
["bitfinex","ETHUSD",1724901389916,9.32896,2533.4,2532.9,4.02691716]
["bitfinex","ETHUSD",1724901390108,0.07075066,2533.0,2532.9,4.02691716]
["bitfinex","ETHUSD",1724901390433,9.32896,2533.4,2532.9,4.02691716]
["bitfinex","ETHUSD",1724901391721,9.32896,2533.4,2532.9,7.97486716]
["bitfinex","ETHUSD",1724901391722,6.94736,2533.4,2532.9,7.97486716]
["bitfinex","ETHUSD",1724901391923,6.94736,2533.4,2532.9,9.19227238]
["bitfinex","ETHUSD",1724901392715,0.07117997,2533.3,2532.9,9.19227238]
["bitfinex","ETHUSD",1724901393309,0.07117997,2533.3,2533.1,5.70288505]
["bitfinex","ETHUSD",1724901393543,0.07117997,2533.3,2533.2,6.47041479]
["bitfinex","ETHUSD",1724901393709,0.07117997,2533.3,2533.2,10.41798479]
["bitfinex","ETHUSD",1724901394013,2.3816,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1724901394518,0.06917117,2533.8,2533.4,3.94721]
["bitfinex","ETHUSD",1724901394721,10.27446,2534.0,2533.4,3.94721]
["bitfinex","ETHUSD",1724901394925,0.06907559,2533.7,2533.4,3.94721]
["bitfinex","ETHUSD",1724901395341,10.27445,2534.0,2533.4,3.94721]
["bitfinex","ETHUSD",1724901395511,0.06898001,2533.6,2533.4,3.94721]
["bitfinex","ETHUSD",1724901395708,6.32802,2534.0,2533.4,3.94721]
["bitfinex","ETHUSD",1724901395949,0.06926674,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1724901397353,0.06926674,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724901397553,3.94619,2534.1,2533.6,4.55267108]
["bitfinex","ETHUSD",1724901397774,0.06968739,2533.8,2533.6,3.94694]
["bitfinex","ETHUSD",1724901398357,3.0,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1724901398358,0.06959181,2533.7,2533.6,3.94694]
["bitfinex","ETHUSD",1724901398518,3.0,2534.0,2533.5,4.19918505]
["bitfinex","ETHUSD",1724901398719,0.06978296,2533.9,2533.5,5.48746422]
["bitfinex","ETHUSD",1724901399041,0.06978296,2533.9,2533.5,3.73217917]
["bitfinex","ETHUSD",1724901401461,2.45138296,2533.9,2533.5,1.28827917]
["bitfinex","ETHUSD",1724901404536,0.06978296,2533.9,2533.5,1.28827917]
["bitfinex","ETHUSD",1724901404730,0.06978296,2533.9,2533.6,0.52353892]
["bitfinex","ETHUSD",1724901406293,0.06978296,2533.9,2533.5,0.07893267]
["bitfinex","ETHUSD",1724901408404,0.06978296,2533.9,2533.5,4.02603267]
["bitfinex","ETHUSD",1724901408981,0.06978296,2533.9,2533.5,0.07893267]
["bitfinex","ETHUSD",1724901410711,0.06978296,2533.9,2533.3,4.19918505]
["bitfinex","ETHUSD",1724901410712,4.01627296,2533.9,2533.3,4.19918505]
["bitfinex","ETHUSD",1724901411011,3.94679,2533.7,2533.1,23.5777]
["bitfinex","ETHUSD",1724901411374,3.94679,2533.7,2533.1,19.63]
["bitfinex","ETHUSD",1724901411378,3.94715,2533.5,2533.1,19.63]
["bitfinex","ETHUSD",1724901411573,2.4454,2533.4,2533.1,19.63]
["bitfinex","ETHUSD",1724901413878,0.06922277,2533.3,2533.1,19.63]
["bitfinex","ETHUSD",1724901414075,0.06922277,2533.3,2533.1,8.604396]
["bitfinex","ETHUSD",1724901414308,2.4454,2533.6,2533.1,8.604396]
["bitfinex","ETHUSD",1724901414823,0.06915144,2533.5,2533.2,0.07894378]
["bitfinex","ETHUSD",1724901415015,0.06915144,2533.5,2533.2,0.07894362]
["bitfinex","ETHUSD",1724901415210,0.06915144,2533.5,2533.1,8.604396]
["bitfinex","ETHUSD",1724901419097,6.39267,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724901419329,2.4454,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724901419503,0.06702819,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724901419890,0.06702819,2533.3,2532.9,3.948]
["bitfinex","ETHUSD",1724901420087,0.06702819,2533.3,2532.7,23.68418505]
["bitfinex","ETHUSD",1724901420088,2.4454,2533.2,2532.7,23.57832]
["bitfinex","ETHUSD",1724901420293,2.4454,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1724901420528,6.3924,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724901420729,6.3924,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724901421212,0.067166,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724901421619,0.067166,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724901421792,0.067166,2533.5,2533.0,4.02680872]
["bitfinex","ETHUSD",1724901422996,0.067166,2533.5,2533.0,4.02680866]
["bitfinex","ETHUSD",1724901423821,0.067166,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724901424540,2.4454,2533.4,2532.9,3.9479]
["bitfinex","ETHUSD",1724901424725,0.06639946,2533.3,2532.9,3.9479]
["bitfinex","ETHUSD",1724901425120,0.06639946,2533.3,2532.9,7.89585]
["bitfinex","ETHUSD",1724901425348,0.06639946,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724901426343,0.06639946,2533.3,2533.1,3.94772]
["bitfinex","ETHUSD",1724901429127,0.06639946,2533.3,2532.9,9.0986887]
["bitfinex","ETHUSD",1724901429350,2.4454,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1724901429714,3.94685,2533.7,2533.1,6.24612]
["bitfinex","ETHUSD",1724901430046,7.01360435,2533.6,2533.1,6.24605]
["bitfinex","ETHUSD",1724901430935,7.01360435,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1724901431344,7.01360435,2533.6,2533.1,7.89529]
["bitfinex","ETHUSD",1724901431537,3.06660435,2533.6,2533.1,7.89529]
["bitfinex","ETHUSD",1724901432118,3.06660435,2533.6,2533.1,7.89527]
["bitfinex","ETHUSD",1724901432318,3.06660435,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724901433052,7.01366435,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724901433261,2.3751,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724901433644,0.06639531,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724901436771,0.06639531,2533.4,2533.1,7.89527]
["bitfinex","ETHUSD",1724901437170,3.0,2533.6,2533.1,7.89527]
["bitfinex","ETHUSD",1724901437321,0.06629523,2533.3,2533.1,3.94763]
["bitfinex","ETHUSD",1724901437525,3.0,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724901437726,4.326886,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724901438027,0.06648649,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724901438229,0.06648649,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724901439039,0.06648649,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724901440648,0.06648649,2533.5,2533.2,6.37656]
["bitfinex","ETHUSD",1724901441173,0.06648649,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724901442474,2.32318649,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724901442777,6.89731014,2533.5,2532.9,6.3769]
["bitfinex","ETHUSD",1724901442947,6.89731014,2533.5,2532.9,10.32485]
["bitfinex","ETHUSD",1724901443146,6.89731014,2533.5,2532.9,6.3769]
["bitfinex","ETHUSD",1724901443553,3.94748,2533.3,2532.8,19.63]
["bitfinex","ETHUSD",1724901444069,0.06628303,2533.2,2532.8,19.63]
["bitfinex","ETHUSD",1724901444277,3.94748,2533.3,2532.8,22.80107751]
["bitfinex","ETHUSD",1724901444477,0.06618737,2533.1,2532.9,3.94794]
["bitfinex","ETHUSD",1724901444662,0.06628303,2533.2,2532.9,4.02689626]
["bitfinex","ETHUSD",1724901444864,7.8948,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724901445167,0.06616687,2533.1,2532.8,26.74922751]
["bitfinex","ETHUSD",1724901445373,3.94742,2533.3,2532.8,23.57815]
["bitfinex","ETHUSD",1724901445538,0.06607121,2533.0,2532.8,23.57815]
["bitfinex","ETHUSD",1724901445731,3.94742,2533.3,2532.8,23.57815]
["bitfinex","ETHUSD",1724901445936,0.06634453,2533.2,2532.8,23.57815]
["bitfinex","ETHUSD",1724901446137,3.94742,2533.3,2532.8,23.57815]
["bitfinex","ETHUSD",1724901446341,0.06634453,2533.2,2532.8,23.57815]
["bitfinex","ETHUSD",1724901446569,3.94761,2533.2,2532.7,2.429]
["bitfinex","ETHUSD",1724901446789,2.339,2532.9,2532.4,19.63]
["bitfinex","ETHUSD",1724901447087,3.94828,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724901447241,3.94845,2532.7,2532.1,9.8897]
["bitfinex","ETHUSD",1724901447444,7.89713,2532.6,2532.1,9.8897]
["bitfinex","ETHUSD",1724901447786,7.89713,2532.6,2532.0,23.57931]
["bitfinex","ETHUSD",1724901447787,6.36554665,2532.6,2532.0,23.57931]
["bitfinex","ETHUSD",1724901448277,3.94867,2532.5,2532.0,23.57931]
["bitfinex","ETHUSD",1724901448463,3.94867,2532.5,2532.0,19.63]
["bitfinex","ETHUSD",1724901448668,0.06525828,2532.4,2532.0,19.63]
["bitfinex","ETHUSD",1724901448982,0.06525828,2532.4,2532.1,3.94919]
["bitfinex","ETHUSD",1724901449149,3.94852,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724901449545,0.0647719,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1724901452696,2.5497719,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724901453076,6.4984319,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724901453278,6.4984319,2532.5,2532.0,7.89879]
["bitfinex","ETHUSD",1724901453593,2.5497719,2532.5,2532.0,7.89879]
["bitfinex","ETHUSD",1724901453797,0.0647719,2532.5,2532.0,11.07446751]
["bitfinex","ETHUSD",1724901454008,6.43349,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1724901454300,0.06477254,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1724901454461,6.43349,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1724901454663,0.06467682,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724901454865,6.2593,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724901455074,3.0,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724901455264,3.0,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724901457809,2.43547168,2532.8,2532.2,2.3655]
["bitfinex","ETHUSD",1724901457972,2.43547168,2532.8,2531.8,2.3655]
["bitfinex","ETHUSD",1724901457973,3.94911,2532.3,2531.8,2.3655]
["bitfinex","ETHUSD",1724901458313,0.45898328,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724901458467,0.06407228,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724901459099,0.06407228,2532.2,2531.7,7.89964]
["bitfinex","ETHUSD",1724901459408,0.06407228,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724901460397,2.4044,2532.1,2531.4,7.46]
["bitfinex","ETHUSD",1724901460590,3.94954,2532.0,2531.4,7.46]
["bitfinex","ETHUSD",1724901460903,4.01323792,2532.0,2531.4,1.382933]
["bitfinex","ETHUSD",1724901461105,0.06369792,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724901462600,0.06369792,2532.0,2531.3,14.53488188]
["bitfinex","ETHUSD",1724901462601,4.01316792,2532.0,2531.3,14.53488188]
["bitfinex","ETHUSD",1724901463425,4.01316792,2532.0,2531.3,6.36928]
["bitfinex","ETHUSD",1724901463610,4.59148679,2531.9,2531.3,6.36928]
["bitfinex","ETHUSD",1724901463817,3.94979,2531.8,2531.3,3.95038]
["bitfinex","ETHUSD",1724901464043,4.0129134,2531.8,2531.3,3.95038]
["bitfinex","ETHUSD",1724901464534,4.0129134,2531.8,2531.1,18.04477188]
["bitfinex","ETHUSD",1724901464737,4.0129134,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1724901465239,4.0129134,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724901465392,0.0631234,2531.8,2531.4,0.07899902]
["bitfinex","ETHUSD",1724901465591,3.94953,2532.0,2531.4,4.02934902]
["bitfinex","ETHUSD",1724901465832,0.06321917,2531.9,2531.4,4.02934902]
["bitfinex","ETHUSD",1724901467542,4.01282917,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724901467842,5.04950009,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724901468298,3.94977,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724901468752,0.06302762,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724901469251,4.01301183,2531.6,2531.1,2.4189]
["bitfinex","ETHUSD",1724901469453,4.01301183,2531.6,2530.9,6.4394]
["bitfinex","ETHUSD",1724901469454,4.58757118,2531.5,2530.9,6.4394]
["bitfinex","ETHUSD",1724901469637,4.01281191,2531.5,2530.9,6.4394]
["bitfinex","ETHUSD",1724901470743,0.06250191,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724901471050,0.06250191,2531.5,2531.0,4.02992789]
["bitfinex","ETHUSD",1724901472349,4.01273191,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724901473868,4.01273191,2531.5,2530.9,6.43935]
["bitfinex","ETHUSD",1724901474459,4.01273191,2531.5,2530.9,10.39042]
["bitfinex","ETHUSD",1724901474665,4.01273191,2531.5,2530.9,2.4883]
["bitfinex","ETHUSD",1724901474666,3.9504,2531.4,2530.9,2.4883]
["bitfinex","ETHUSD",1724901474978,3.9504,2531.4,2530.9,0.0014]
["bitfinex","ETHUSD",1724901474979,3.9507,2531.2,2530.9,0.0014]
["bitfinex","ETHUSD",1724901475268,0.06247652,2531.1,2530.9,0.0014]
["bitfinex","ETHUSD",1724901475477,3.9507,2531.2,2530.9,0.0014]
["bitfinex","ETHUSD",1724901475775,0.06246284,2531.0,2530.9,0.0014]
["bitfinex","ETHUSD",1724901475951,2.3596,2531.3,2530.9,0.0014]
["bitfinex","ETHUSD",1724901476277,0.06256185,2531.2,2530.9,0.0014]
["bitfinex","ETHUSD",1724901476485,6.31015,2531.3,2530.9,0.0014]
["bitfinex","ETHUSD",1724901476641,0.06244918,2531.1,2530.9,0.0014]
["bitfinex","ETHUSD",1724901476977,6.31015,2531.3,2530.9,0.0014]
["bitfinex","ETHUSD",1724901477193,0.06235337,2531.0,2530.9,0.0014]
["bitfinex","ETHUSD",1724901477336,7.43943712,2531.3,2530.9,0.0014]
["bitfinex","ETHUSD",1724901477537,0.06235337,2531.0,2530.9,0.0014]
["bitfinex","ETHUSD",1724901477758,3.95074,2531.2,2530.9,0.0014]
["bitfinex","ETHUSD",1724901477963,4.01355845,2531.0,2530.9,0.0014]
["bitfinex","ETHUSD",1724901478165,3.951,2531.0,2530.9,0.0014]
["bitfinex","ETHUSD",1724901478350,4.01359952,2531.0,2530.9,0.0014]
["bitfinex","ETHUSD",1724901481388,6.37319952,2531.0,2530.9,0.0014]
["bitfinex","ETHUSD",1724901481678,9.37319952,2531.0,2530.9,0.0014]
["bitfinex","ETHUSD",1724901481885,14.65660847,2531.0,2530.9,0.0014]
["bitfinex","ETHUSD",1724901484710,14.65660847,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901492742,15.20660847,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901492888,16.96493443,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901493538,20.91593443,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901495848,19.15760847,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901496034,15.20660847,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901496237,12.84700847,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901496623,14.60533443,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901496922,17.09043443,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901499058,21.04143443,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901503975,15.33210847,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901504270,7.96459952,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901505449,8.51459952,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901505653,11.51459952,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901506040,7.56359952,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901507239,11.51459952,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901507580,13.08805462,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901510569,9.13705462,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901511311,0.06259952,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901511524,3.95063,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901511689,3.95037,2531.5,2531.0,2.4799]
["bitfinex","ETHUSD",1724901511896,3.95041,2531.4,2531.0,2.4799]
["bitfinex","ETHUSD",1724901512623,3.94994,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724901512918,3.92800016,2531.7,2531.3,2.4978]
["bitfinex","ETHUSD",1724901513951,3.94969,2531.9,2531.3,3.14264]
["bitfinex","ETHUSD",1724901514446,3.94969,2531.9,2531.3,7.09308]
["bitfinex","ETHUSD",1724901514736,3.0,2531.8,2531.3,7.09308]
["bitfinex","ETHUSD",1724901515132,0.05956886,2531.7,2531.4,6.34595]
["bitfinex","ETHUSD",1724901515307,0.05956886,2531.7,2531.4,2.3956]
["bitfinex","ETHUSD",1724901515512,0.05956886,2531.7,2531.4,3.0947]
["bitfinex","ETHUSD",1724901516145,6.94971,2531.9,2531.4,3.0947]
["bitfinex","ETHUSD",1724901516328,0.06012624,2531.6,2531.4,3.0947]
["bitfinex","ETHUSD",1724901516535,3.0,2531.9,2531.4,7.04508]
["bitfinex","ETHUSD",1724901516847,3.9492,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1724901517140,3.9492,2532.2,2531.8,2.4625]
["bitfinex","ETHUSD",1724901518266,3.0,2532.1,2531.8,2.4625]
["bitfinex","ETHUSD",1724901518754,0.0606125,2532.0,2531.8,2.4625]
["bitfinex","ETHUSD",1724901521465,3.0,2532.3,2531.8,6.41223]
["bitfinex","ETHUSD",1724901521622,0.55,2532.2,2531.8,7.5125725]
["bitfinex","ETHUSD",1724901522130,8.16855144,2532.6,2531.8,7.5125725]
["bitfinex","ETHUSD",1724901522131,3.94855,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724901522344,3.94836,2532.7,2532.1,2.2733]
["bitfinex","ETHUSD",1724901522660,3.94818,2532.9,2532.3,6.22218]
["bitfinex","ETHUSD",1724901522821,3.94818,2532.9,2532.3,2.2733]
["bitfinex","ETHUSD",1724901523164,3.94818,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724901523316,3.94799,2533.0,2532.5,6.30204]
["bitfinex","ETHUSD",1724901523523,3.94763,2533.2,2532.6,3.94846]
["bitfinex","ETHUSD",1724901523758,3.94763,2533.2,2532.7,2.3534]
["bitfinex","ETHUSD",1724901524687,3.94777,2533.1,2532.7,2.3534]
["bitfinex","ETHUSD",1724901524857,3.0,2533.0,2532.7,2.3534]
["bitfinex","ETHUSD",1724901525235,3.0,2533.1,2532.7,2.3534]
["bitfinex","ETHUSD",1724901525731,0.55,2533.0,2532.7,2.3534]
["bitfinex","ETHUSD",1724901525932,0.61305751,2533.0,2532.7,2.3534]
["bitfinex","ETHUSD",1724901526554,0.06305751,2533.0,2532.7,2.3534]
["bitfinex","ETHUSD",1724901527636,0.06305751,2533.0,2532.7,2.983582]
["bitfinex","ETHUSD",1724901527835,0.06305751,2533.0,2532.8,3.9481]
["bitfinex","ETHUSD",1724901528063,3.94736,2533.4,2532.9,2.3636]
["bitfinex","ETHUSD",1724901528236,0.55,2533.3,2532.9,2.3636]
["bitfinex","ETHUSD",1724901529085,3.94699,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1724901529282,3.94699,2533.6,2533.1,6.3113]
["bitfinex","ETHUSD",1724901529442,0.06222498,2533.5,2533.1,6.3113]
["bitfinex","ETHUSD",1724901529885,0.06222498,2533.5,2533.2,2.3636]
["bitfinex","ETHUSD",1724901530044,3.94691,2533.7,2533.2,2.3636]
["bitfinex","ETHUSD",1724901530557,3.61233398,2533.6,2533.2,2.3636]
["bitfinex","ETHUSD",1724901531354,7.55928398,2533.6,2533.2,2.3636]
["bitfinex","ETHUSD",1724901534684,11.50634398,2533.6,2533.2,2.3636]
["bitfinex","ETHUSD",1724901535066,7.55928398,2533.6,2533.2,2.3636]
["bitfinex","ETHUSD",1724901535270,11.50634398,2533.6,2533.2,2.3636]
["bitfinex","ETHUSD",1724901535646,11.50632398,2533.6,2533.2,2.3636]
["bitfinex","ETHUSD",1724901535846,7.55928398,2533.6,2533.2,2.3636]
["bitfinex","ETHUSD",1724901536665,11.50633398,2533.6,2533.2,2.3636]
["bitfinex","ETHUSD",1724901537078,7.55928398,2533.6,2533.2,2.3636]
["bitfinex","ETHUSD",1724901538578,7.55928398,2533.6,2533.3,6.29838]
["bitfinex","ETHUSD",1724901538579,3.06233398,2533.6,2533.3,6.29838]
["bitfinex","ETHUSD",1724901538797,3.06233398,2533.6,2533.4,2.3511]
["bitfinex","ETHUSD",1724901539004,3.06233398,2533.6,2533.4,3.94723]
["bitfinex","ETHUSD",1724901539202,3.0,2533.8,2533.5,2.3511]
["bitfinex","ETHUSD",1724901539527,3.94642,2534.0,2533.5,2.3511]
["bitfinex","ETHUSD",1724901539800,7.89285,2534.0,2533.5,2.3511]
["bitfinex","ETHUSD",1724901540399,3.94651,2533.9,2533.5,2.3511]
["bitfinex","ETHUSD",1724901540563,3.0,2533.8,2533.5,2.3511]
["bitfinex","ETHUSD",1724901541667,0.06481634,2533.7,2533.5,2.3511]
["bitfinex","ETHUSD",1724901541890,3.0,2533.8,2533.5,2.3511]
["bitfinex","ETHUSD",1724901542206,0.06472078,2533.6,2533.5,2.3511]
["bitfinex","ETHUSD",1724901542665,3.0,2533.8,2533.5,2.3511]
["bitfinex","ETHUSD",1724901542860,0.06472078,2533.6,2533.5,2.3511]
["bitfinex","ETHUSD",1724901543078,3.0,2533.8,2533.5,2.3511]
["bitfinex","ETHUSD",1724901543279,0.06472078,2533.6,2533.5,2.3511]
["bitfinex","ETHUSD",1724901543606,3.0,2533.8,2533.5,2.3511]
["bitfinex","ETHUSD",1724901543805,0.06472078,2533.6,2533.5,2.3511]
["bitfinex","ETHUSD",1724901544015,3.0,2533.8,2533.5,2.3511]
["bitfinex","ETHUSD",1724901544210,0.06472078,2533.6,2533.5,2.3511]
["bitfinex","ETHUSD",1724901544681,6.94665,2533.8,2533.5,2.3511]
["bitfinex","ETHUSD",1724901545008,0.06472078,2533.6,2533.5,2.3511]
["bitfinex","ETHUSD",1724901545226,6.94665,2533.8,2533.5,2.3511]
["bitfinex","ETHUSD",1724901547572,7.89484,2533.3,2533.2,2.4085]
["bitfinex","ETHUSD",1724901547884,3.94773,2533.1,2533.0,2.376]
["bitfinex","ETHUSD",1724901548089,3.94773,2533.1,2532.5,2.376]
["bitfinex","ETHUSD",1724901548287,3.94814,2532.9,2532.5,2.376]
["bitfinex","ETHUSD",1724901548692,0.06271764,2532.8,2532.5,2.376]
["bitfinex","ETHUSD",1724901549028,3.94839,2532.7,2532.5,2.376]
["bitfinex","ETHUSD",1724901549389,0.06241054,2532.6,2532.5,2.376]
["bitfinex","ETHUSD",1724901550521,4.01092054,2532.6,2532.5,2.376]
["bitfinex","ETHUSD",1724901550717,4.01092054,2532.6,2532.1,2.4432]
["bitfinex","ETHUSD",1724901552354,3.94867,2532.5,2532.1,2.4432]
["bitfinex","ETHUSD",1724901552651,4.01083042,2532.5,2532.1,5.791453]
["bitfinex","ETHUSD",1724901552829,0.06216042,2532.5,2532.1,5.791453]
["bitfinex","ETHUSD",1724901553238,3.94854,2532.6,2532.1,5.791453]
["bitfinex","ETHUSD",1724901555306,3.94854,2532.6,2532.1,9.740723]
["bitfinex","ETHUSD",1724901555416,3.94854,2532.6,2532.2,1.65521028]
["bitfinex","ETHUSD",1724901556328,3.9487,2532.5,2532.1,2.4432]
["bitfinex","ETHUSD",1724901556846,7.8975,2532.5,2532.1,2.4432]
["bitfinex","ETHUSD",1724901557052,4.0105629,2532.4,2532.1,2.4432]
["bitfinex","ETHUSD",1724901557649,0.0617229,2532.4,2532.1,2.4432]
["bitfinex","ETHUSD",1724901561163,4.0105429,2532.4,2532.1,2.4432]
["bitfinex","ETHUSD",1724901561568,3.94901,2532.3,2532.1,2.4432]
["bitfinex","ETHUSD",1724901561977,0.06145672,2532.2,2532.1,2.4432]
["bitfinex","ETHUSD",1724901562148,4.01058672,2532.2,2532.1,2.4432]
["bitfinex","ETHUSD",1724901564982,3.94933,2532.1,2531.8,2.2915]
["bitfinex","ETHUSD",1724901565682,0.0610693,2532.0,2531.8,2.2915]
["bitfinex","ETHUSD",1724901579396,0.0610693,2532.0,2531.6,9.8677]
["bitfinex","ETHUSD",1724901579706,3.9496,2531.9,2531.6,9.8677]
["bitfinex","ETHUSD",1724901579858,3.9496,2531.9,2531.6,2.4077]
["bitfinex","ETHUSD",1724901580064,0.0606783,2531.8,2531.6,2.4077]
["bitfinex","ETHUSD",1724901581405,4.0105083,2531.8,2531.6,2.4077]
["bitfinex","ETHUSD",1724901583816,0.0606783,2531.8,2531.6,2.4077]
["bitfinex","ETHUSD",1724901584178,3.94962,2531.9,2531.6,2.4077]
["bitfinex","ETHUSD",1724901584379,0.06065602,2531.8,2531.6,2.4077]
["bitfinex","ETHUSD",1724901587715,7.89884,2532.1,2531.6,2.4077]
["bitfinex","ETHUSD",1724901588015,0.61080296,2532.0,2531.6,2.4077]
["bitfinex","ETHUSD",1724901589834,0.61080296,2532.0,2531.7,2.4985]
["bitfinex","ETHUSD",1724901589975,0.06080296,2532.0,2531.8,3.94967]
["bitfinex","ETHUSD",1724901590181,3.0,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724901590382,0.61077207,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1724901593376,0.61077207,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1724901593729,0.06077207,2532.1,2532.0,6.29004]
["bitfinex","ETHUSD",1724901594084,3.0,2532.4,2532.0,6.29004]
["bitfinex","ETHUSD",1724901594288,0.06077207,2532.1,2532.0,6.29004]
["bitfinex","ETHUSD",1724901594489,0.55,2532.3,2532.0,6.29004]
["bitfinex","ETHUSD",1724901594679,0.06077207,2532.1,2532.0,6.29004]
["bitfinex","ETHUSD",1724901594879,0.55,2532.3,2532.0,6.29004]
["bitfinex","ETHUSD",1724901595105,0.06077207,2532.1,2532.0,6.29004]
["bitfinex","ETHUSD",1724901595307,7.8969,2532.7,2532.2,2.3406]
["bitfinex","ETHUSD",1724901595578,4.49851,2532.6,2532.2,2.3406]
["bitfinex","ETHUSD",1724901595924,3.94869,2532.5,2532.2,2.3406]
["bitfinex","ETHUSD",1724901596082,0.55,2532.4,2532.2,2.3406]
["bitfinex","ETHUSD",1724901597815,0.06092248,2532.3,2532.2,2.3406]
["bitfinex","ETHUSD",1724901600421,0.06092248,2532.3,2532.2,6.28973]
["bitfinex","ETHUSD",1724901600691,0.06092248,2532.3,2532.2,7.32152919]
["bitfinex","ETHUSD",1724901600889,3.0,2532.6,2532.2,3.37239919]
["bitfinex","ETHUSD",1724901601091,0.06105072,2532.3,2532.2,2.3406]
["bitfinex","ETHUSD",1724901601292,0.55,2532.5,2532.2,2.3406]
["bitfinex","ETHUSD",1724901601514,0.06121557,2532.3,2532.2,2.3406]
["bitfinex","ETHUSD",1724901602119,0.55,2532.5,2532.2,2.3406]
["bitfinex","ETHUSD",1724901602313,0.06121557,2532.3,2532.2,2.3406]
["bitfinex","ETHUSD",1724901602521,3.0,2532.6,2532.2,6.28973]
["bitfinex","ETHUSD",1724901602691,0.06121557,2532.3,2532.2,6.28973]
["bitfinex","ETHUSD",1724901603021,0.06121557,2532.3,2532.2,2.3406]
["bitfinex","ETHUSD",1724901603315,6.94852,2532.6,2532.2,2.3406]
["bitfinex","ETHUSD",1724901603480,0.06127348,2532.3,2532.2,2.3406]
["bitfinex","ETHUSD",1724901603680,6.94852,2532.6,2532.2,2.3406]
["bitfinex","ETHUSD",1724901603986,8.038196,2532.6,2532.2,2.3406]
["bitfinex","ETHUSD",1724901604212,0.0614649,2532.5,2532.2,2.3406]
["bitfinex","ETHUSD",1724901611383,0.0614649,2532.5,2532.0,6.36640875]
["bitfinex","ETHUSD",1724901611941,4.0102149,2532.5,2532.0,6.36640875]
["bitfinex","ETHUSD",1724901612607,3.94904,2532.3,2532.0,2.338]
["bitfinex","ETHUSD",1724901612841,0.06117775,2532.2,2532.0,2.338]
["bitfinex","ETHUSD",1724901613321,3.94904,2532.3,2532.0,2.338]
["bitfinex","ETHUSD",1724901613518,0.06115325,2532.1,2532.0,2.338]
["bitfinex","ETHUSD",1724901613733,3.94904,2532.3,2531.8,6.35876]
["bitfinex","ETHUSD",1724901613906,0.06115325,2532.1,2531.8,2.4091]
["bitfinex","ETHUSD",1724901614105,4.01039899,2532.2,2531.8,2.4091]
["bitfinex","ETHUSD",1724901614311,0.06109855,2532.0,2531.8,2.4091]
["bitfinex","ETHUSD",1724901614627,3.94915,2532.2,2531.8,2.4091]
["bitfinex","ETHUSD",1724901614628,0.06087717,2531.9,2531.8,2.4091]
["bitfinex","ETHUSD",1724901615488,3.94915,2532.2,2531.8,2.4091]
["bitfinex","ETHUSD",1724901615595,0.06087717,2531.9,2531.8,2.4091]
["bitfinex","ETHUSD",1724901615794,3.94915,2532.2,2531.8,2.4091]
["bitfinex","ETHUSD",1724901616038,0.06106865,2532.1,2531.8,2.4091]
["bitfinex","ETHUSD",1724901617502,4.01035865,2532.1,2531.8,2.4091]
["bitfinex","ETHUSD",1724901617697,3.94968,2531.9,2531.6,9.9304]
["bitfinex","ETHUSD",1724901618242,0.06078142,2531.8,2531.6,9.9304]
["bitfinex","ETHUSD",1724901618918,4.01055142,2531.8,2531.6,9.9304]
["bitfinex","ETHUSD",1724901619120,3.94991,2531.7,2531.6,7.46]
["bitfinex","ETHUSD",1724901619339,4.01046199,2531.7,2531.6,7.46]
["bitfinex","ETHUSD",1724901623662,4.01046199,2531.7,2531.5,32.09]
["bitfinex","ETHUSD",1724901623663,3.95007,2531.6,2531.5,19.63]
["bitfinex","ETHUSD",1724901624146,4.01008147,2531.6,2531.5,19.63]
["bitfinex","ETHUSD",1724901624361,3.9504,2531.4,2531.0,2.4414]
["bitfinex","ETHUSD",1724901624560,4.01031252,2531.3,2531.0,2.4414]
["bitfinex","ETHUSD",1724901624750,3.95069,2531.2,2530.9,2.4419926]
["bitfinex","ETHUSD",1724901624930,0.05948428,2531.1,2530.9,2.4419926]
["bitfinex","ETHUSD",1724901627486,0.05948428,2531.1,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901627694,3.951,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901627899,8.452,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901628193,11.51047858,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901630757,13.88837858,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901631658,3.60847858,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901631857,0.60847858,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901632169,0.66152593,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901635106,0.66152593,2531.0,2530.9,2.4813926]
["bitfinex","ETHUSD",1724901635459,0.11152593,2531.0,2530.9,2.4813926]
["bitfinex","ETHUSD",1724901635871,3.0,2531.3,2530.9,2.4813926]
["bitfinex","ETHUSD",1724901636080,3.0,2531.4,2530.9,2.4813926]
["bitfinex","ETHUSD",1724901636267,0.11164636,2531.2,2530.9,2.4813926]
["bitfinex","ETHUSD",1724901636474,0.11157939,2531.3,2530.9,2.4813926]
["bitfinex","ETHUSD",1724901636772,6.9504,2531.4,2530.9,2.4813926]
["bitfinex","ETHUSD",1724901636972,0.11165973,2531.3,2530.9,2.4813926]
["bitfinex","ETHUSD",1724901637498,0.55,2531.2,2530.9,6.4325526]
["bitfinex","ETHUSD",1724901637676,0.55,2531.2,2530.9,7.47094586]
["bitfinex","ETHUSD",1724901637875,0.11147229,2531.1,2530.9,7.47094586]
["bitfinex","ETHUSD",1724901638211,0.55,2531.2,2530.9,7.47094586]
["bitfinex","ETHUSD",1724901638412,3.0,2531.5,2530.9,7.47094586]
["bitfinex","ETHUSD",1724901638413,0.11153919,2531.1,2530.9,7.47094586]
["bitfinex","ETHUSD",1724901638617,0.55,2531.4,2530.9,7.47094586]
["bitfinex","ETHUSD",1724901638916,0.11172663,2531.3,2530.9,6.4325526]
["bitfinex","ETHUSD",1724901639118,0.55,2531.2,2530.9,6.4325526]
["bitfinex","ETHUSD",1724901639409,0.11141867,2531.1,2530.9,6.4325526]
["bitfinex","ETHUSD",1724901641625,0.11141867,2531.1,2531.0,6.3588]
["bitfinex","ETHUSD",1724901641810,7.8997,2531.8,2531.1,2.4078]
["bitfinex","ETHUSD",1724901642018,0.66215487,2531.7,2531.1,6.35862]
["bitfinex","ETHUSD",1724901642932,4.61206487,2531.7,2531.1,6.35862]
["bitfinex","ETHUSD",1724901643128,6.95007,2531.6,2531.1,2.4078]
["bitfinex","ETHUSD",1724901643419,0.66200765,2531.5,2531.1,2.4078]
["bitfinex","ETHUSD",1724901646716,0.66200765,2531.5,2531.1,6.35863]
["bitfinex","ETHUSD",1724901648435,0.66200765,2531.5,2531.1,2.4078]
["bitfinex","ETHUSD",1724901650205,0.66200765,2531.5,2531.1,6.35863]
["bitfinex","ETHUSD",1724901651428,0.66200765,2531.5,2531.1,2.4078]
["bitfinex","ETHUSD",1724901651637,3.89829942,2531.5,2530.9,25.9148226]
["bitfinex","ETHUSD",1724901651949,1.42319942,2531.5,2530.9,25.9148226]
["bitfinex","ETHUSD",1724901652504,5.37349942,2531.5,2530.9,25.9148226]
["bitfinex","ETHUSD",1724901652811,3.95048,2531.4,2530.9,21.9637926]
["bitfinex","ETHUSD",1724901653118,0.11218141,2531.3,2530.9,21.9637926]
["bitfinex","ETHUSD",1724901654529,0.55,2531.2,2530.9,21.9637926]
["bitfinex","ETHUSD",1724901654837,0.1117638,2531.1,2530.9,21.9637926]
["bitfinex","ETHUSD",1724901655026,0.55,2531.2,2530.9,21.9637926]
["bitfinex","ETHUSD",1724901655332,3.95077,2531.2,2530.9,19.6305926]
["bitfinex","ETHUSD",1724901655637,0.6617638,2531.1,2530.9,19.6305926]
["bitfinex","ETHUSD",1724901657722,3.951,2531.0,2530.9,19.6305926]
["bitfinex","ETHUSD",1724901658010,4.61263891,2531.0,2530.9,19.6305926]
["bitfinex","ETHUSD",1724901658322,8.56363891,2531.0,2530.9,19.6305926]
["bitfinex","ETHUSD",1724901658529,11.56363891,2531.0,2530.9,19.6305926]
["bitfinex","ETHUSD",1724901659321,11.56363891,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901659542,13.53883634,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901660105,7.61263891,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901660591,3.11163891,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901660841,0.11163891,2531.0,2530.9,2.4888926]
["bitfinex","ETHUSD",1724901661044,3.0,2531.3,2530.9,2.4888926]
["bitfinex","ETHUSD",1724901661250,0.66144278,2531.2,2530.9,2.4888926]
["bitfinex","ETHUSD",1724901664433,4.61214278,2531.2,2530.9,2.4888926]
["bitfinex","ETHUSD",1724901665570,4.61214278,2531.2,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901667062,8.56292278,2531.2,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901667236,4.61214278,2531.2,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901667571,3.951,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901667718,8.452,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901668106,8.56354065,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901668357,11.56354065,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901669227,7.61254065,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901669428,12.85847194,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901669623,8.90747194,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901670365,12.85847194,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901672742,8.90747194,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901673126,12.85847194,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901673852,8.90747194,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901674054,12.85847194,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901674567,8.90747194,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901674866,0.11154065,2531.0,2530.9,2.4626926]
["bitfinex","ETHUSD",1724901675027,3.9507,2531.2,2530.9,2.4626926]
["bitfinex","ETHUSD",1724901675228,0.111451,2531.1,2530.9,2.4626926]
["bitfinex","ETHUSD",1724901675425,0.111451,2531.1,2530.9,2.70896186]
["bitfinex","ETHUSD",1724901676299,4.062321,2531.1,2530.9,2.4626926]
["bitfinex","ETHUSD",1724901679582,4.062321,2531.1,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901679583,3.951,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901679768,4.06268292,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901682008,8.56368292,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901682309,0.66168292,2531.0,2530.9,2.3528926]
["bitfinex","ETHUSD",1724901682602,0.11168292,2531.0,2530.9,2.58818186]
["bitfinex","ETHUSD",1724901682805,3.95083,2531.2,2530.9,2.58818186]
["bitfinex","ETHUSD",1724901683375,0.11170081,2531.1,2530.9,2.58818186]
["bitfinex","ETHUSD",1724901683687,0.11170081,2531.1,2531.0,12.08982635]
["bitfinex","ETHUSD",1724901684100,0.11170081,2531.1,2531.0,12.48592635]
["bitfinex","ETHUSD",1724901684288,0.11170081,2531.1,2531.0,14.15321517]
["bitfinex","ETHUSD",1724901684487,3.94977,2531.8,2531.1,10.15253]
["bitfinex","ETHUSD",1724901684705,3.94977,2531.8,2531.1,10.15244]
["bitfinex","ETHUSD",1724901685210,3.94977,2531.8,2531.2,3.95066]
["bitfinex","ETHUSD",1724901685416,3.94977,2531.8,2531.4,2.3343]
["bitfinex","ETHUSD",1724901687104,0.10844233,2531.7,2531.4,2.3343]
["bitfinex","ETHUSD",1724901687421,3.94977,2531.8,2531.4,2.3343]
["bitfinex","ETHUSD",1724901687615,0.10844233,2531.7,2531.4,2.3343]
["bitfinex","ETHUSD",1724901687789,3.94977,2531.8,2531.4,2.3343]
["bitfinex","ETHUSD",1724901687994,0.10844233,2531.7,2531.4,2.3343]
["bitfinex","ETHUSD",1724901688290,7.89966,2531.8,2531.4,2.3343]
["bitfinex","ETHUSD",1724901688483,0.10834864,2531.6,2531.4,2.3343]
["bitfinex","ETHUSD",1724901688678,3.94977,2531.8,2531.4,2.3343]
["bitfinex","ETHUSD",1724901688904,0.10856309,2531.7,2531.4,2.3343]
["bitfinex","ETHUSD",1724901689107,0.10856309,2531.7,2531.4,21.9643]
["bitfinex","ETHUSD",1724901689306,3.94977,2531.8,2531.4,21.9643]
["bitfinex","ETHUSD",1724901689513,0.1084694,2531.6,2531.4,21.9643]
["bitfinex","ETHUSD",1724901689822,0.10837571,2531.5,2531.4,24.73144654]
["bitfinex","ETHUSD",1724901690120,3.94977,2531.8,2531.4,21.9643]
["bitfinex","ETHUSD",1724901690286,0.10837571,2531.5,2531.4,21.9643]
["bitfinex","ETHUSD",1724901690491,3.94977,2531.8,2531.4,21.9643]
["bitfinex","ETHUSD",1724901690741,0.10838018,2531.5,2531.4,21.9643]
["bitfinex","ETHUSD",1724901690948,3.94977,2531.8,2531.4,24.73144654]
["bitfinex","ETHUSD",1724901691106,0.10838018,2531.5,2531.4,21.9643]
["bitfinex","ETHUSD",1724901691301,7.89963,2531.8,2531.4,21.9643]
["bitfinex","ETHUSD",1724901691503,0.10838018,2531.5,2531.4,21.9643]
["bitfinex","ETHUSD",1724901691745,3.94995,2531.7,2531.4,21.9643]
["bitfinex","ETHUSD",1724901692339,0.10851403,2531.6,2531.4,21.9643]
["bitfinex","ETHUSD",1724901692832,0.10851403,2531.6,2531.4,24.33638054]
["bitfinex","ETHUSD",1724901693036,3.94977,2531.8,2531.4,24.33638054]
["bitfinex","ETHUSD",1724901693232,0.10860324,2531.7,2531.4,24.33638054]
["bitfinex","ETHUSD",1724901693542,3.94977,2531.8,2531.4,24.33638054]
["bitfinex","ETHUSD",1724901693917,0.11005741,2531.7,2531.5,2.4679]
["bitfinex","ETHUSD",1724901694136,0.11005741,2531.7,2531.5,2.47509334]
["bitfinex","ETHUSD",1724901694480,3.0,2531.9,2531.6,2.4679]
["bitfinex","ETHUSD",1724901694607,0.11063115,2531.8,2531.6,22.0979]
["bitfinex","ETHUSD",1724901694810,3.0,2531.9,2531.6,24.7052698]
["bitfinex","ETHUSD",1724901695043,0.11063115,2531.8,2531.6,24.7052698]
["bitfinex","ETHUSD",1724901695250,3.0,2531.9,2531.6,24.7052698]
["bitfinex","ETHUSD",1724901695418,0.11063115,2531.8,2531.6,24.7052698]
["bitfinex","ETHUSD",1724901695613,3.94952,2532.0,2531.6,24.7052698]
["bitfinex","ETHUSD",1724901695814,0.11072475,2531.9,2531.6,22.0979]
["bitfinex","ETHUSD",1724901696149,4.06035475,2531.9,2531.6,22.0979]
["bitfinex","ETHUSD",1724901696445,0.11072475,2531.9,2531.6,22.0979]
["bitfinex","ETHUSD",1724901696943,3.94984,2531.8,2531.6,19.63]
["bitfinex","ETHUSD",1724901697305,0.11053753,2531.7,2531.6,19.63]
["bitfinex","ETHUSD",1724901698020,0.11053753,2531.7,2531.3,2.4679]
["bitfinex","ETHUSD",1724901698021,3.94984,2531.8,2531.4,19.63]
["bitfinex","ETHUSD",1724901698203,4.06044753,2531.7,2531.4,19.63]
["bitfinex","ETHUSD",1724901698408,3.95008,2531.6,2531.4,19.63]
["bitfinex","ETHUSD",1724901698650,0.11035029,2531.5,2531.4,19.63]
["bitfinex","ETHUSD",1724901700251,8.01079029,2531.5,2531.4,19.63]
["bitfinex","ETHUSD",1724901700414,8.81186932,2531.5,2531.4,19.63]
["bitfinex","ETHUSD",1724901700619,9.36186932,2531.5,2531.4,19.63]
["bitfinex","ETHUSD",1724901701554,0.11035029,2531.5,2531.4,19.63]
["bitfinex","ETHUSD",1724901701848,3.95022,2531.5,2531.4,22.0979]
["bitfinex","ETHUSD",1724901702063,4.05908931,2531.5,2531.4,22.0979]
["bitfinex","ETHUSD",1724901702404,0.10886931,2531.5,2531.4,22.0979]
["bitfinex","ETHUSD",1724901703945,0.10886931,2531.5,2531.4,2.4679]
["bitfinex","ETHUSD",1724901704844,3.94995,2531.7,2531.4,2.4679]
["bitfinex","ETHUSD",1724901705011,0.55,2531.6,2531.4,2.4679]
["bitfinex","ETHUSD",1724901705211,0.10887824,2531.5,2531.4,2.4679]
["bitfinex","ETHUSD",1724901706411,0.10887824,2531.5,2531.4,5.072757]
["bitfinex","ETHUSD",1724901706615,3.9497,2531.9,2531.5,2.3989]
["bitfinex","ETHUSD",1724901708812,0.10910572,2531.8,2531.5,2.3989]
["bitfinex","ETHUSD",1724901709939,0.10910572,2531.8,2531.5,22.0289]
["bitfinex","ETHUSD",1724901711951,0.10910572,2531.8,2531.5,19.63]
["bitfinex","ETHUSD",1724901711952,3.94992,2531.7,2531.5,19.63]
["bitfinex","ETHUSD",1724901712251,0.10996505,2531.6,2531.5,19.63]
["bitfinex","ETHUSD",1724901712615,8.01010505,2531.6,2531.5,19.63]
["bitfinex","ETHUSD",1724901712817,9.36111556,2531.6,2531.5,19.63]
["bitfinex","ETHUSD",1724901715449,5.41104556,2531.6,2531.5,19.63]
["bitfinex","ETHUSD",1724901715641,4.61003505,2531.6,2531.5,19.63]
["bitfinex","ETHUSD",1724901715955,4.61003505,2531.6,2531.1,29.3713]
["bitfinex","ETHUSD",1724901716128,0.55,2531.5,2531.1,29.3713]
["bitfinex","ETHUSD",1724901716461,0.10932402,2531.4,2531.1,29.3713]
["bitfinex","ETHUSD",1724901716749,0.10932402,2531.4,2531.1,33.32212]
["bitfinex","ETHUSD",1724901716913,0.10932402,2531.4,2531.1,37.2251328]
["bitfinex","ETHUSD",1724901717114,0.10932402,2531.4,2531.2,6.31094808]
["bitfinex","ETHUSD",1724901717313,0.10932402,2531.4,2531.3,2.2813]
["bitfinex","ETHUSD",1724901717555,7.89964,2531.8,2531.3,2.2813]
["bitfinex","ETHUSD",1724901717752,3.9495,2532.0,2531.3,6.31083345]
["bitfinex","ETHUSD",1724901717962,0.1095383,2531.7,2531.5,2.2813]
["bitfinex","ETHUSD",1724901718264,4.49961,2531.9,2531.5,2.2813]
["bitfinex","ETHUSD",1724901718628,0.10955188,2531.8,2531.5,2.2813]
["bitfinex","ETHUSD",1724901718833,0.10955188,2531.8,2531.5,3.38020139]
["bitfinex","ETHUSD",1724901720053,0.10955188,2531.8,2531.7,2.2813]
["bitfinex","ETHUSD",1724901720219,3.0,2532.1,2531.7,2.2813]
["bitfinex","ETHUSD",1724901720414,0.66032356,2532.0,2531.7,2.2813]
["bitfinex","ETHUSD",1724901721016,0.11032356,2532.0,2531.7,3.41723148]
["bitfinex","ETHUSD",1724901722630,0.11032356,2532.0,2531.7,2.2813]
["bitfinex","ETHUSD",1724901723771,0.11032356,2532.0,2531.6,19.63]
["bitfinex","ETHUSD",1724901723772,4.05977356,2532.0,2531.6,19.63]
["bitfinex","ETHUSD",1724901723957,3.94977,2531.8,2531.6,19.63]
["bitfinex","ETHUSD",1724901724454,0.11004273,2531.7,2531.6,19.63]
["bitfinex","ETHUSD",1724901724672,3.94977,2531.8,2531.6,19.63]
["bitfinex","ETHUSD",1724901724857,0.11004273,2531.7,2531.6,19.63]
["bitfinex","ETHUSD",1724901725062,3.94977,2531.8,2531.6,19.63]
["bitfinex","ETHUSD",1724901725373,0.11004273,2531.7,2531.6,19.63]
["bitfinex","ETHUSD",1724901725748,0.55,2531.9,2531.6,24.84337]
["bitfinex","ETHUSD",1724901725946,0.11004273,2531.7,2531.6,21.8859]
["bitfinex","ETHUSD",1724901726148,0.55,2531.9,2531.6,21.8859]
["bitfinex","ETHUSD",1724901726374,4.49963,2531.9,2531.6,21.8859]
["bitfinex","ETHUSD",1724901726583,4.05608883,2531.8,2531.6,19.63]
["bitfinex","ETHUSD",1724901726991,4.49991,2531.7,2531.6,19.63]
["bitfinex","ETHUSD",1724901727368,4.60616651,2531.7,2531.6,19.63]
["bitfinex","ETHUSD",1724901727668,4.60616651,2531.7,2531.4,2.2559]
["bitfinex","ETHUSD",1724901728319,0.65625651,2531.7,2531.4,2.2559]
["bitfinex","ETHUSD",1724901730081,0.65625651,2531.7,2531.4,5.585534]
["bitfinex","ETHUSD",1724901730377,0.65625651,2531.7,2531.4,9.535904]
["bitfinex","ETHUSD",1724901730990,0.65625651,2531.7,2531.4,5.585534]
["bitfinex","ETHUSD",1724901731961,0.65625651,2531.7,2531.4,9.535914]
["bitfinex","ETHUSD",1724901732210,0.65625651,2531.7,2531.4,5.585534]
["bitfinex","ETHUSD",1724901732406,0.65625651,2531.7,2531.4,2.2559]
["bitfinex","ETHUSD",1724901739474,0.65625651,2531.7,2531.3,19.63]
["bitfinex","ETHUSD",1724901739694,3.95024,2531.5,2531.2,7.46]
["bitfinex","ETHUSD",1724901739982,0.1060114,2531.4,2531.2,7.46]
["bitfinex","ETHUSD",1724901740779,4.69757654,2531.4,2531.2,7.46]
["bitfinex","ETHUSD",1724901740975,0.74707654,2531.4,2531.2,7.46]
["bitfinex","ETHUSD",1724901741215,0.1060114,2531.4,2531.2,7.46]
["bitfinex","ETHUSD",1724901742688,4.50002,2531.7,2531.3,2.4331]
["bitfinex","ETHUSD",1724901742689,0.55,2531.7,2531.3,2.4331]
["bitfinex","ETHUSD",1724901742889,0.10599081,2531.6,2531.3,2.4331]
["bitfinex","ETHUSD",1724901743690,0.10599081,2531.6,2531.3,6.38352]
["bitfinex","ETHUSD",1724901744790,0.10599081,2531.6,2531.3,10.33397]
["bitfinex","ETHUSD",1724901744991,0.10599081,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724901745186,0.10599081,2531.6,2531.3,8.33865184]
["bitfinex","ETHUSD",1724901745391,6.9496,2531.9,2531.3,8.33865184]
["bitfinex","ETHUSD",1724901745593,0.10591062,2531.5,2531.4,19.63]
["bitfinex","ETHUSD",1724901745796,7.89931,2531.9,2531.4,19.63]
["bitfinex","ETHUSD",1724901746290,0.10624515,2531.8,2531.4,19.63]
["bitfinex","ETHUSD",1724901746686,0.55,2531.7,2531.4,19.63]
["bitfinex","ETHUSD",1724901746909,3.95016,2531.6,2531.4,19.63]
["bitfinex","ETHUSD",1724901747306,0.10596427,2531.5,2531.4,19.63]
["bitfinex","ETHUSD",1724901747512,3.95006,2531.7,2531.4,19.63]
["bitfinex","ETHUSD",1724901747825,0.10601319,2531.6,2531.4,19.63]
["bitfinex","ETHUSD",1724901749087,3.94984,2531.8,2531.4,19.63]
["bitfinex","ETHUSD",1724901749288,0.65610682,2531.7,2531.4,19.63]
["bitfinex","ETHUSD",1724901750221,4.60601682,2531.7,2531.4,19.63]
["bitfinex","ETHUSD",1724901751147,0.65610682,2531.7,2531.4,19.63]
["bitfinex","ETHUSD",1724901751495,0.65610682,2531.7,2531.3,23.58051]
["bitfinex","ETHUSD",1724901751729,0.65610682,2531.7,2531.3,27.307466]
["bitfinex","ETHUSD",1724901752540,0.10610682,2531.7,2531.6,2.2783]
["bitfinex","ETHUSD",1724901752903,0.10614704,2531.7,2531.6,2.2783]
["bitfinex","ETHUSD",1724901753228,7.89874,2532.1,2531.6,2.2783]
["bitfinex","ETHUSD",1724901753435,0.10614704,2531.7,2531.6,2.2783]
["bitfinex","ETHUSD",1724901753723,0.10614704,2531.7,2531.6,3.47190984]
["bitfinex","ETHUSD",1724901753901,3.94962,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1724901754105,0.10624065,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1724901754341,0.10624065,2531.8,2531.4,7.9007]
["bitfinex","ETHUSD",1724901755618,0.10624065,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1724901756009,0.10624065,2531.8,2531.4,7.90063]
["bitfinex","ETHUSD",1724901756207,0.10624065,2531.8,2531.4,7.90058]
["bitfinex","ETHUSD",1724901756649,0.10624065,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1724901757519,0.10624065,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724901757700,0.55,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724901757904,0.10638345,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724901758648,0.10638345,2531.9,2531.4,4.968198]
["bitfinex","ETHUSD",1724901758855,0.10638345,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724901760547,0.10638345,2531.9,2531.4,4.02927771]
["bitfinex","ETHUSD",1724901760850,0.10638345,2531.9,2531.4,7.97956771]
["bitfinex","ETHUSD",1724901761147,0.10638345,2531.9,2531.4,4.02927771]
["bitfinex","ETHUSD",1724901761814,0.10638345,2531.9,2531.4,7.97956771]
["bitfinex","ETHUSD",1724901762261,0.10638345,2531.9,2531.4,4.02927771]
["bitfinex","ETHUSD",1724901762634,0.10638345,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724901763325,0.10638345,2531.9,2531.4,23.58028]
["bitfinex","ETHUSD",1724901763945,4.05598345,2531.9,2531.4,23.58028]
["bitfinex","ETHUSD",1724901764339,4.05598345,2531.9,2531.4,27.53058]
["bitfinex","ETHUSD",1724901764575,4.05598345,2531.9,2531.4,23.58028]
["bitfinex","ETHUSD",1724901766482,4.91153379,2531.9,2531.4,23.58028]
["bitfinex","ETHUSD",1724901766778,4.05598345,2531.9,2531.4,23.58028]
["bitfinex","ETHUSD",1724901767769,0.10638345,2531.9,2531.4,23.58028]
["bitfinex","ETHUSD",1724901768635,0.10638345,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724901768861,0.10638345,2531.9,2531.6,7.8999]
["bitfinex","ETHUSD",1724901769053,0.10638345,2531.9,2531.6,3.94994]
["bitfinex","ETHUSD",1724901769372,6.94922,2532.2,2531.6,23.57994]
["bitfinex","ETHUSD",1724901769669,0.55,2532.1,2531.6,27.52992]
["bitfinex","ETHUSD",1724901769987,0.55,2532.1,2531.6,30.69619684]
["bitfinex","ETHUSD",1724901770835,0.1066291,2532.0,2531.6,30.69619684]
["bitfinex","ETHUSD",1724901772142,0.1066291,2532.0,2531.6,26.74621684]
["bitfinex","ETHUSD",1724901773975,0.1066291,2532.0,2531.6,23.57994]
["bitfinex","ETHUSD",1724901775373,0.1066291,2532.0,2531.7,19.63]
["bitfinex","ETHUSD",1724901780459,0.1066291,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724901780460,2.4844291,2532.0,2531.4,6.32209]
["bitfinex","ETHUSD",1724901780680,2.3778,2531.5,2531.0,6.32279]
["bitfinex","ETHUSD",1724901780941,3.95016,2531.6,2531.1,0.63233826]
["bitfinex","ETHUSD",1724901781067,0.10600761,2531.4,2531.3,6.40393]
["bitfinex","ETHUSD",1724901781274,0.10610125,2531.5,2531.3,6.40393]
["bitfinex","ETHUSD",1724901781587,0.10600314,2531.4,2531.3,6.40393]
["bitfinex","ETHUSD",1724901781796,3.94981,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724901781954,0.10597631,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724901782256,1.086286,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724901782462,0.10597631,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724901782689,1.086286,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724901782984,5.036246,2531.7,2531.1,6.40411]
["bitfinex","ETHUSD",1724901783159,0.10614548,2531.6,2531.1,6.40411]
["bitfinex","ETHUSD",1724901783487,2.8952,2531.5,2530.9,10.3408926]
["bitfinex","ETHUSD",1724901783673,6.84545,2531.5,2530.9,2.4387926]
["bitfinex","ETHUSD",1724901783875,7.90123,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901784072,4.49188484,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901784277,0.10576196,2531.2,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901784594,3.95061,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901784806,0.10565936,2531.1,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901785112,3.95061,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901785308,0.10556569,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901785596,4.69622488,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901785909,9.19722488,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901786670,13.37487332,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901786872,16.37487332,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901788211,14.61752488,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901790472,16.37487332,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901799474,12.19722488,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901799703,4.29522488,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901799909,0.65505031,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901800107,4.60605031,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901801048,0.65505031,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901805047,0.10505031,2531.0,2530.9,2.4920926]
["bitfinex","ETHUSD",1724901805410,3.0,2531.2,2530.9,2.4920926]
["bitfinex","ETHUSD",1724901805612,0.09957957,2531.0,2530.9,2.4920926]
["bitfinex","ETHUSD",1724901805838,3.0,2531.2,2530.9,2.4920926]
["bitfinex","ETHUSD",1724901806334,0.6496733,2531.1,2530.9,2.4920926]
["bitfinex","ETHUSD",1724901808556,0.0996733,2531.1,2531.0,2.4052]
["bitfinex","ETHUSD",1724901808714,3.9501,2531.6,2531.0,2.4052]
["bitfinex","ETHUSD",1724901809050,3.95001,2531.7,2531.3,2.4052]
["bitfinex","ETHUSD",1724901809345,7.90007,2531.7,2531.3,2.4052]
["bitfinex","ETHUSD",1724901809725,3.95008,2531.6,2531.3,2.4052]
["bitfinex","ETHUSD",1724901810748,0.64662185,2531.5,2531.1,6.32644]
["bitfinex","ETHUSD",1724901812410,0.64662185,2531.5,2531.1,2.3757]
["bitfinex","ETHUSD",1724901812615,4.59684185,2531.5,2531.1,2.3757]
["bitfinex","ETHUSD",1724901812852,8.54717185,2531.5,2531.1,2.3757]
["bitfinex","ETHUSD",1724901813052,9.80667388,2531.5,2531.1,2.3757]
["bitfinex","ETHUSD",1724901813353,3.95055,2531.3,2530.9,2.4509926]
["bitfinex","ETHUSD",1724901813522,0.64649728,2531.2,2530.9,2.4509926]
["bitfinex","ETHUSD",1724901814417,0.64649728,2531.2,2530.9,9.40051386]
["bitfinex","ETHUSD",1724901814651,0.09649728,2531.2,2531.0,6.22249]
["bitfinex","ETHUSD",1724901815026,3.95021,2531.6,2531.0,6.22249]
["bitfinex","ETHUSD",1724901815224,0.55,2531.5,2531.0,6.22249]
["bitfinex","ETHUSD",1724901815425,4.59695474,2531.5,2531.0,6.22249]
["bitfinex","ETHUSD",1724901815977,4.59695474,2531.5,2531.0,2.2716]
["bitfinex","ETHUSD",1724901816120,7.88268406,2531.5,2531.0,2.2716]
["bitfinex","ETHUSD",1724901816955,5.62738406,2531.5,2531.0,2.2716]
["bitfinex","ETHUSD",1724901817154,4.59695474,2531.5,2531.0,2.2716]
["bitfinex","ETHUSD",1724901817653,3.95055,2531.3,2531.0,2.2716]
["bitfinex","ETHUSD",1724901817850,0.55,2531.2,2531.0,2.2716]
["bitfinex","ETHUSD",1724901818056,0.64751455,2531.2,2531.0,2.2716]
["bitfinex","ETHUSD",1724901818765,3.95085,2531.1,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901818919,0.55,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901819125,0.64730928,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724901822173,0.64730928,2531.0,2530.9,2.4864926]
["bitfinex","ETHUSD",1724901824990,0.09730928,2531.0,2530.9,9.43957686]
["bitfinex","ETHUSD",1724901825190,3.95031,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1724901825367,0.64769742,2531.4,2531.1,2.4231]
["bitfinex","ETHUSD",1724901826037,0.64769742,2531.4,2531.1,6.37386]
["bitfinex","ETHUSD",1724901827994,0.64769742,2531.4,2531.1,2.4231]
["bitfinex","ETHUSD",1724901828900,0.64769742,2531.4,2531.1,6.37394]
["bitfinex","ETHUSD",1724901832407,0.64769742,2531.4,2531.2,3.95055]
["bitfinex","ETHUSD",1724901832561,0.09769742,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724901832762,6.9497,2531.9,2531.3,6.40923]
["bitfinex","ETHUSD",1724901833096,0.64866318,2531.8,2531.3,6.40923]
["bitfinex","ETHUSD",1724901833707,4.59841318,2531.8,2531.3,6.40923]
["bitfinex","ETHUSD",1724901834772,0.64866318,2531.8,2531.3,6.40923]
["bitfinex","ETHUSD",1724901836371,4.59846318,2531.8,2531.3,6.40923]
["bitfinex","ETHUSD",1724901836705,0.64866318,2531.8,2531.3,6.40915]
["bitfinex","ETHUSD",1724901837502,0.64866318,2531.8,2531.3,10.35959]
["bitfinex","ETHUSD",1724901837815,0.64866318,2531.8,2531.3,6.40914]
["bitfinex","ETHUSD",1724901838222,0.64866318,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724901838223,0.09866318,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724901838517,3.94922,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1724901838736,6.94922,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1724901838890,1.50193084,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724901839212,1.50193084,2532.1,2531.6,2.3777]
["bitfinex","ETHUSD",1724901839419,5.45126084,2532.1,2531.6,2.3777]
["bitfinex","ETHUSD",1724901839889,0.55,2532.0,2531.6,2.3777]
["bitfinex","ETHUSD",1724901840078,4.49948,2532.0,2531.5,3.95007]
["bitfinex","ETHUSD",1724901840411,8.15822808,2532.0,2531.5,3.95007]
["bitfinex","ETHUSD",1724901840612,4.49948,2532.0,2531.5,3.95007]
["bitfinex","ETHUSD",1724901840819,0.09876271,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724901840996,0.55,2531.8,2531.5,3.95007]
["bitfinex","ETHUSD",1724901841188,0.09857546,2531.7,2531.5,3.95007]
["bitfinex","ETHUSD",1724901841507,0.55,2531.8,2531.5,3.95007]
["bitfinex","ETHUSD",1724901841708,0.09848183,2531.6,2531.5,3.95007]
["bitfinex","ETHUSD",1724901841883,0.55,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724901842082,0.09848183,2531.6,2531.5,3.95007]
["bitfinex","ETHUSD",1724901842619,0.55,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724901842778,0.09866909,2531.8,2531.5,3.95007]
["bitfinex","ETHUSD",1724901847733,0.09866909,2531.8,2531.4,22.0077]
["bitfinex","ETHUSD",1724901847945,0.55,2531.7,2531.4,22.0077]
["bitfinex","ETHUSD",1724901848426,0.0985585,2531.6,2531.4,22.0077]
["bitfinex","ETHUSD",1724901852211,0.0985585,2531.6,2531.4,24.603537]
["bitfinex","ETHUSD",1724901852416,0.55,2531.7,2531.4,24.603537]
["bitfinex","ETHUSD",1724901852631,0.0985272,2531.6,2531.4,8.923897]
["bitfinex","ETHUSD",1724901852803,0.55,2531.8,2531.4,2.3777]
["bitfinex","ETHUSD",1724901852804,4.49977,2531.8,2531.4,2.3777]
["bitfinex","ETHUSD",1724901853004,0.09864319,2531.7,2531.4,2.3777]
["bitfinex","ETHUSD",1724901853203,4.49977,2531.8,2531.4,2.3777]
["bitfinex","ETHUSD",1724901853403,0.09864319,2531.7,2531.4,2.3777]
["bitfinex","ETHUSD",1724901853646,4.49977,2531.8,2531.4,2.3777]
["bitfinex","ETHUSD",1724901853804,0.09864319,2531.7,2531.4,2.3777]
["bitfinex","ETHUSD",1724901854145,4.49977,2531.8,2531.4,2.3777]
["bitfinex","ETHUSD",1724901854301,0.09854956,2531.6,2531.4,2.3777]
["bitfinex","ETHUSD",1724901854508,4.49977,2531.8,2531.4,2.3777]
["bitfinex","ETHUSD",1724901855027,0.09864319,2531.7,2531.4,2.3777]
["bitfinex","ETHUSD",1724901855232,4.49977,2531.8,2531.4,2.3777]
["bitfinex","ETHUSD",1724901855530,0.09864319,2531.7,2531.4,2.3777]
["bitfinex","ETHUSD",1724901856096,0.09854956,2531.6,2531.4,2.3777]
["bitfinex","ETHUSD",1724901856238,0.09854956,2531.6,2531.3,19.63]
["bitfinex","ETHUSD",1724901856443,8.44961,2531.8,2531.3,19.63]
["bitfinex","ETHUSD",1724901856745,4.04853529,2531.7,2531.3,19.63]
["bitfinex","ETHUSD",1724901857242,3.95008,2531.6,2531.3,19.63]
["bitfinex","ETHUSD",1724901857551,0.09843802,2531.5,2531.3,19.63]
["bitfinex","ETHUSD",1724901858439,4.04868802,2531.5,2531.3,19.63]
["bitfinex","ETHUSD",1724901858761,4.04868802,2531.5,2531.1,19.63]
["bitfinex","ETHUSD",1724901859422,0.09843802,2531.5,2531.1,19.63]
["bitfinex","ETHUSD",1724901862556,4.50039,2531.4,2531.1,19.63]
["bitfinex","ETHUSD",1724901862855,0.09825071,2531.3,2531.1,19.63]
["bitfinex","ETHUSD",1724901864252,4.04880071,2531.3,2531.1,19.63]
["bitfinex","ETHUSD",1724901864662,4.04880071,2531.3,2530.9,19.6305926]
["bitfinex","ETHUSD",1724901865850,0.09825071,2531.3,2530.9,19.6305926]
["bitfinex","ETHUSD",1724901867217,0.09825071,2531.3,2530.9,23.5817326]
["bitfinex","ETHUSD",1724901870358,0.09825071,2531.3,2531.1,6.37542]
["bitfinex","ETHUSD",1724901870667,0.09825071,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724901871123,3.94984,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1724901871232,0.09738725,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724901871438,0.55,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724901871855,0.09767267,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724901872070,0.55,2531.5,2531.4,2.2706]
["bitfinex","ETHUSD",1724901872437,0.64761929,2531.5,2531.4,2.2706]
["bitfinex","ETHUSD",1724901873040,0.09761929,2531.5,2531.4,6.22098]
["bitfinex","ETHUSD",1724901873237,3.0,2531.9,2531.4,7.24603082]
["bitfinex","ETHUSD",1724901873438,0.64794045,2531.8,2531.4,6.22098]
["bitfinex","ETHUSD",1724901874964,0.64794045,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1724901877892,0.64794045,2531.8,2531.6,2.3857]
["bitfinex","ETHUSD",1724901878278,0.64794045,2531.8,2531.6,6.33576]
["bitfinex","ETHUSD",1724901879301,0.64794045,2531.8,2531.6,7.364349]
["bitfinex","ETHUSD",1724901879467,0.64794045,2531.8,2531.6,3.414289]
["bitfinex","ETHUSD",1724901879667,0.64794045,2531.8,2531.6,7.364249]
["bitfinex","ETHUSD",1724901879868,0.09794045,2531.8,2531.6,7.364249]
["bitfinex","ETHUSD",1724901880064,0.09794045,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724901880270,3.0,2532.2,2531.9,2.3857]
["bitfinex","ETHUSD",1724901880567,0.55,2532.1,2531.9,2.3857]
["bitfinex","ETHUSD",1724901881103,3.0,2532.2,2531.9,2.3857]
["bitfinex","ETHUSD",1724901881400,6.38489,2532.4,2531.9,2.3857]
["bitfinex","ETHUSD",1724901881401,3.94889,2532.4,2531.9,2.3857]
["bitfinex","ETHUSD",1724901882302,3.94889,2532.4,2531.9,6.33528]
["bitfinex","ETHUSD",1724901882514,0.64895537,2532.3,2531.9,6.33528]
["bitfinex","ETHUSD",1724901882676,0.64895537,2532.3,2531.9,9.326774]
["bitfinex","ETHUSD",1724901883373,0.64895537,2532.3,2532.1,2.4466]
["bitfinex","ETHUSD",1724901883584,0.09895537,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724901883767,6.94828,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1724901883973,3.94837,2532.7,2532.1,6.39574]
["bitfinex","ETHUSD",1724901884275,3.94892,2532.4,2532.1,2.4466]
["bitfinex","ETHUSD",1724901884607,0.09921918,2532.3,2532.1,2.4466]
["bitfinex","ETHUSD",1724901885489,0.55,2532.2,2532.1,2.4466]
["bitfinex","ETHUSD",1724901885785,0.6491256,2532.2,2532.1,2.4466]
["bitfinex","ETHUSD",1724901889656,0.0991256,2532.2,2532.1,6.39589]
["bitfinex","ETHUSD",1724901889813,3.0,2532.6,2532.1,6.39589]
["bitfinex","ETHUSD",1724901890014,0.09916137,2532.2,2532.1,6.39589]
["bitfinex","ETHUSD",1724901890338,0.55,2532.5,2532.1,2.4466]
["bitfinex","ETHUSD",1724901891313,4.49873,2532.5,2532.1,2.4466]
["bitfinex","ETHUSD",1724901893154,5.24812519,2532.5,2532.1,2.4466]
["bitfinex","ETHUSD",1724901893360,3.94882,2532.4,2531.9,2.3851]
["bitfinex","ETHUSD",1724901893521,0.55,2532.3,2531.9,2.3851]
["bitfinex","ETHUSD",1724901893753,0.09897517,2532.2,2531.9,2.3851]
["bitfinex","ETHUSD",1724901894488,4.49906,2532.3,2531.9,2.3851]
["bitfinex","ETHUSD",1724901894654,0.09778951,2532.1,2531.9,2.3851]
["bitfinex","ETHUSD",1724901894849,4.49906,2532.3,2531.9,2.3851]
["bitfinex","ETHUSD",1724901895056,0.09882131,2532.2,2531.9,2.3851]
["bitfinex","ETHUSD",1724901895281,4.49906,2532.3,2531.9,2.3851]
["bitfinex","ETHUSD",1724901895454,0.09778951,2532.1,2531.9,2.3851]
["bitfinex","ETHUSD",1724901895661,0.55,2532.3,2531.9,2.3851]
["bitfinex","ETHUSD",1724901895875,0.09787868,2532.2,2531.9,2.3851]
["bitfinex","ETHUSD",1724901896065,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901896391,0.09787868,2532.2,2531.9,6.33469]
["bitfinex","ETHUSD",1724901896592,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901896883,0.09881684,2532.2,2531.9,6.33469]
["bitfinex","ETHUSD",1724901897192,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901897394,0.0989707,2532.2,2531.9,6.33469]
["bitfinex","ETHUSD",1724901897598,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901898089,0.0989707,2532.2,2531.9,6.33469]
["bitfinex","ETHUSD",1724901898293,0.0989707,2532.2,2531.9,9.326121]
["bitfinex","ETHUSD",1724901898449,0.55,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724901898651,0.0989707,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1724901898892,0.55,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724901899548,0.09884812,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1724901899899,0.55,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724901900696,0.09790995,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1724901901069,0.55,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724901901287,0.09790995,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1724901901810,0.55,2532.5,2531.9,2.3851]
["bitfinex","ETHUSD",1724901901811,3.94883,2532.4,2531.9,6.33469]
["bitfinex","ETHUSD",1724901902013,0.999883,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901902221,0.09889101,2532.2,2531.9,6.33469]
["bitfinex","ETHUSD",1724901902582,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901903225,0.09910436,2532.2,2531.9,6.33469]
["bitfinex","ETHUSD",1724901903380,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901903901,0.09910436,2532.2,2531.9,6.33469]
["bitfinex","ETHUSD",1724901904213,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901904376,0.09805252,2532.2,2531.9,6.33469]
["bitfinex","ETHUSD",1724901904820,0.09879742,2532.1,2531.9,6.33469]
["bitfinex","ETHUSD",1724901905122,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901905324,0.09786525,2532.0,2531.9,6.33469]
["bitfinex","ETHUSD",1724901905530,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901905732,0.09891717,2532.0,2531.9,6.33469]
["bitfinex","ETHUSD",1724901905911,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901906221,0.09786525,2532.0,2531.9,6.33469]
["bitfinex","ETHUSD",1724901906444,0.09891717,2532.0,2531.9,6.33469]
["bitfinex","ETHUSD",1724901906608,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901906809,0.09889101,2532.2,2531.9,6.33469]
["bitfinex","ETHUSD",1724901907043,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901907349,0.09805252,2532.2,2531.9,6.33469]
["bitfinex","ETHUSD",1724901907708,0.55,2532.3,2531.9,6.33469]
["bitfinex","ETHUSD",1724901907909,0.09901077,2532.1,2531.9,6.33469]
["bitfinex","ETHUSD",1724901908207,0.09891717,2532.0,2531.9,3.94958]
["bitfinex","ETHUSD",1724901908432,0.55,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724901908634,0.54907117,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724901909046,0.09918817,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724901909245,0.55,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724901909543,0.55,2532.3,2532.0,2.3689]
["bitfinex","ETHUSD",1724901909741,0.09918817,2532.2,2532.0,2.3689]
["bitfinex","ETHUSD",1724901910047,0.55,2532.3,2532.0,2.3689]
["bitfinex","ETHUSD",1724901910221,0.09918817,2532.2,2532.0,2.3689]
["bitfinex","ETHUSD",1724901910422,0.999883,2532.3,2532.0,2.3689]
["bitfinex","ETHUSD",1724901910633,0.09887812,2532.2,2532.0,2.3689]
["bitfinex","ETHUSD",1724901910830,0.999883,2532.3,2532.0,2.3689]
["bitfinex","ETHUSD",1724901911148,0.09909148,2532.2,2532.0,2.3689]
["bitfinex","ETHUSD",1724901911522,0.999883,2532.3,2532.0,2.3689]
["bitfinex","ETHUSD",1724901911716,0.09899789,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1724901911924,0.4948713,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724901912127,0.09897419,2532.0,2531.9,3.94958]
["bitfinex","ETHUSD",1724901912350,0.4948713,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724901912510,0.09896972,2532.0,2531.9,3.94958]
["bitfinex","ETHUSD",1724901912734,0.55,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724901912967,0.09896972,2532.0,2531.9,3.94958]
["bitfinex","ETHUSD",1724901913450,0.55,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724901913651,0.0991569,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724901913850,0.55,2532.3,2531.9,7.89909]
["bitfinex","ETHUSD",1724901914175,0.09880228,2532.2,2532.0,2.477]
["bitfinex","ETHUSD",1724901914585,0.55,2532.3,2532.0,2.477]
["bitfinex","ETHUSD",1724901914742,0.09870867,2532.1,2532.0,2.477]
["bitfinex","ETHUSD",1724901914940,0.55,2532.3,2532.0,2.477]
["bitfinex","ETHUSD",1724901915160,0.09872701,2532.1,2532.0,2.477]
["bitfinex","ETHUSD",1724901915481,0.09851364,2532.1,2532.0,2.477]
["bitfinex","ETHUSD",1724901915776,0.55,2532.3,2532.0,2.477]
["bitfinex","ETHUSD",1724901915935,0.09872701,2532.1,2532.0,2.477]
["bitfinex","ETHUSD",1724901916135,0.55,2532.3,2532.0,2.477]
["bitfinex","ETHUSD",1724901916423,0.0988638,2532.1,2532.0,2.477]
["bitfinex","ETHUSD",1724901916575,0.55,2532.3,2532.0,2.477]
["bitfinex","ETHUSD",1724901916747,0.0988638,2532.1,2532.0,2.477]
["bitfinex","ETHUSD",1724901916952,0.55,2532.3,2532.0,2.477]
["bitfinex","ETHUSD",1724901917157,0.0988638,2532.1,2532.0,2.477]
["bitfinex","ETHUSD",1724901917641,0.55,2532.3,2532.0,2.477]
["bitfinex","ETHUSD",1724901917841,0.09895739,2532.2,2532.0,2.477]
["bitfinex","ETHUSD",1724901918041,0.55,2532.3,2532.0,2.477]
["bitfinex","ETHUSD",1724901918243,0.09860724,2532.2,2532.0,2.477]
["bitfinex","ETHUSD",1724901918481,0.55,2532.3,2532.0,2.477]
["bitfinex","ETHUSD",1724901918648,0.55,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724901918852,0.09882061,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1724901919081,0.55,2532.1,2531.8,26.05675]
["bitfinex","ETHUSD",1724901919282,0.09840539,2532.0,2531.8,26.05675]
["bitfinex","ETHUSD",1724901919444,6.9161,2532.3,2531.8,26.05675]
["bitfinex","ETHUSD",1724901919645,1.1850856,2532.2,2531.8,26.05675]
["bitfinex","ETHUSD",1724901919987,0.55,2532.1,2531.8,26.05675]
["bitfinex","ETHUSD",1724901920362,0.09840539,2532.0,2531.8,26.05675]
["bitfinex","ETHUSD",1724901920561,0.09840539,2532.0,2531.8,22.107]
["bitfinex","ETHUSD",1724901921202,0.09840539,2532.0,2531.8,19.63]
["bitfinex","ETHUSD",1724901923801,0.09840539,2532.0,2531.8,23.57974]
["bitfinex","ETHUSD",1724901923956,0.09840539,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1724901932939,0.08567367,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1724901934347,2.3054,2531.9,2531.1,26.0141]
["bitfinex","ETHUSD",1724901934545,2.3054,2531.9,2531.1,19.63]
["bitfinex","ETHUSD",1724901934546,2.3054,2531.5,2531.1,19.63]
["bitfinex","ETHUSD",1724901934703,6.25571,2531.5,2531.1,19.63]
["bitfinex","ETHUSD",1724901935041,4.59782203,2531.4,2531.1,19.63]
["bitfinex","ETHUSD",1724901935457,0.64743203,2531.4,2531.1,19.63]
["bitfinex","ETHUSD",1724901937052,0.64743203,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724901937217,0.09743203,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1724901937412,6.33168,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1724901937613,0.55,2531.9,2531.5,3.95017]
["bitfinex","ETHUSD",1724901937815,0.64700867,2531.9,2531.5,3.95017]
["bitfinex","ETHUSD",1724901939347,0.64700867,2531.9,2531.6,6.22947]
["bitfinex","ETHUSD",1724901939348,0.09700867,2531.9,2531.6,6.22947]
["bitfinex","ETHUSD",1724901939552,0.09700867,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724901939723,3.0,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724901939926,0.09728952,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724901940130,7.8978,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724901940447,1.25501288,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724901941014,0.55,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724901942924,0.55,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724901943252,0.55,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724901943963,0.09725877,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1724901944268,0.55,2532.0,2531.7,3.94981]
["bitfinex","ETHUSD",1724901944546,0.09695149,2531.9,2531.7,3.94981]
["bitfinex","ETHUSD",1724901944751,0.09695149,2531.9,2531.7,5.25318436]
["bitfinex","ETHUSD",1724901950489,0.55,2531.8,2531.6,21.9095]
["bitfinex","ETHUSD",1724901950644,0.55,2531.8,2531.6,19.63]
["bitfinex","ETHUSD",1724901950976,0.09700499,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1724901951189,0.09700499,2531.7,2531.5,4.02920647]
["bitfinex","ETHUSD",1724901951491,3.94954,2532.0,2531.5,7.85799049]
["bitfinex","ETHUSD",1724901951689,0.55,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724901954079,4.49962,2531.9,2531.3,34.99088]
["bitfinex","ETHUSD",1724901954281,0.09709863,2531.8,2531.3,31.04043]
["bitfinex","ETHUSD",1724901954443,0.55,2531.7,2531.3,31.04043]
["bitfinex","ETHUSD",1724901954643,0.55,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724901954955,0.55,2531.7,2531.3,38.89876284]
["bitfinex","ETHUSD",1724901955156,0.55,2531.8,2531.3,38.89876284]
["bitfinex","ETHUSD",1724901955462,0.09716176,2531.7,2531.3,38.89876284]
["bitfinex","ETHUSD",1724901955644,0.55,2531.8,2531.3,38.89876284]
["bitfinex","ETHUSD",1724901955980,0.09716176,2531.7,2531.3,38.89876284]
["bitfinex","ETHUSD",1724901956359,0.55,2531.8,2531.3,38.89876284]
["bitfinex","ETHUSD",1724901956673,0.09716176,2531.7,2531.3,31.43876284]
["bitfinex","ETHUSD",1724901956870,0.09716176,2531.7,2531.3,27.48832284]
["bitfinex","ETHUSD",1724901957167,4.49976,2531.8,2531.3,27.48832284]
["bitfinex","ETHUSD",1724901957341,4.49976,2531.8,2531.3,23.58043]
["bitfinex","ETHUSD",1724901957541,0.09720177,2531.7,2531.3,23.58043]
["bitfinex","ETHUSD",1724901957752,4.49976,2531.8,2531.3,23.58043]
["bitfinex","ETHUSD",1724901957753,4.49976,2531.8,2531.3,27.53089]
["bitfinex","ETHUSD",1724901957949,0.09720177,2531.7,2531.3,23.58043]
["bitfinex","ETHUSD",1724901958189,0.55,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724901958351,0.09707235,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1724901958555,0.55,2531.8,2531.4,6.93649]
["bitfinex","ETHUSD",1724901958794,0.097166,2531.7,2531.4,6.93649]
["bitfinex","ETHUSD",1724901959268,4.49961,2531.9,2531.4,6.93649]
["bitfinex","ETHUSD",1724901959783,0.09725964,2531.8,2531.4,6.93649]
["bitfinex","ETHUSD",1724901960089,0.55,2531.7,2531.6,2.2528]
["bitfinex","ETHUSD",1724901960597,0.647166,2531.7,2531.6,2.2528]
["bitfinex","ETHUSD",1724901960960,0.55,2531.7,2531.6,2.2528]
["bitfinex","ETHUSD",1724901961160,0.55,2531.9,2531.6,2.2528]
["bitfinex","ETHUSD",1724901961402,0.09725964,2531.8,2531.6,2.2528]
["bitfinex","ETHUSD",1724901961599,0.55,2531.7,2531.6,2.2528]
["bitfinex","ETHUSD",1724901961961,0.647166,2531.7,2531.6,2.2528]
["bitfinex","ETHUSD",1724901963507,0.647166,2531.7,2531.5,3.9502]
["bitfinex","ETHUSD",1724901971521,3.95009,2531.6,2531.2,19.63]
["bitfinex","ETHUSD",1724901971672,3.95009,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724901971673,0.09698743,2531.5,2531.3,19.63]
["bitfinex","ETHUSD",1724901971874,0.64698743,2531.5,2531.3,19.63]
["bitfinex","ETHUSD",1724901972599,0.64698743,2531.5,2531.3,26.169294]
["bitfinex","ETHUSD",1724901973018,0.55,2531.5,2531.3,26.169294]
["bitfinex","ETHUSD",1724901973182,0.09686246,2531.4,2531.3,26.169294]
["bitfinex","ETHUSD",1724901973384,0.09686246,2531.4,2531.3,23.58051]
["bitfinex","ETHUSD",1724901973579,0.55,2531.7,2531.3,23.58051]
["bitfinex","ETHUSD",1724901974083,0.09704978,2531.6,2531.3,23.58051]
["bitfinex","ETHUSD",1724901974283,0.55,2531.5,2531.3,23.58051]
["bitfinex","ETHUSD",1724901974482,0.09686246,2531.4,2531.3,23.58051]
["bitfinex","ETHUSD",1724901974727,0.09686246,2531.4,2531.3,26.564345]
["bitfinex","ETHUSD",1724901975199,0.09686246,2531.4,2531.3,30.514875]
["bitfinex","ETHUSD",1724901975406,0.09686246,2531.4,2531.3,32.974175]
["bitfinex","ETHUSD",1724901975623,13.34713,2532.2,2531.6,6.40932]
["bitfinex","ETHUSD",1724901975930,0.64745083,2532.1,2531.6,6.40928]
["bitfinex","ETHUSD",1724901976125,4.59676083,2532.1,2531.6,6.40928]
["bitfinex","ETHUSD",1724901977714,4.59676083,2532.1,2531.6,10.35926]
["bitfinex","ETHUSD",1724901977914,0.64745083,2532.1,2531.6,7.45310575]
["bitfinex","ETHUSD",1724901978100,0.64745083,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724901978326,0.64745083,2532.1,2531.9,2.4309]
["bitfinex","ETHUSD",1724901978524,2.3168,2532.6,2532.0,1.75734844]
["bitfinex","ETHUSD",1724901978842,3.9483,2532.8,2532.3,6.26358]
["bitfinex","ETHUSD",1724901979140,6.26477,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724901979296,10.21276,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724901979498,3.94809,2532.9,2532.3,2.3147]
["bitfinex","ETHUSD",1724901979725,3.9482,2532.8,2532.3,2.3147]
["bitfinex","ETHUSD",1724901980542,0.55,2532.7,2532.3,2.3147]
["bitfinex","ETHUSD",1724901981646,0.09455482,2532.6,2532.3,2.3147]
["bitfinex","ETHUSD",1724901981853,0.55,2532.5,2532.3,2.3147]
["bitfinex","ETHUSD",1724901982149,0.09436765,2532.4,2532.3,2.3147]
["bitfinex","ETHUSD",1724901982332,0.09436765,2532.4,2532.3,2.87167769]
["bitfinex","ETHUSD",1724901983750,0.09436765,2532.4,2532.3,6.82064769]
["bitfinex","ETHUSD",1724901988286,0.09436765,2532.4,2532.3,10.84859283]
["bitfinex","ETHUSD",1724901988776,2.4103,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1724901988973,2.4103,2533.3,2532.9,0.632695]
["bitfinex","ETHUSD",1724901988974,0.09598912,2533.2,2532.9,0.632695]
["bitfinex","ETHUSD",1724901989161,2.4103,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1724901989667,2.4103,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724901990469,0.55,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724901991067,0.55,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1724901991238,0.55,2533.2,2532.8,6.543845]
["bitfinex","ETHUSD",1724901992476,0.09595816,2533.1,2532.8,6.543845]
["bitfinex","ETHUSD",1724901994037,0.09595816,2533.1,2532.8,10.5708923]
["bitfinex","ETHUSD",1724901994551,0.09595816,2533.1,2532.9,3.94803]
["bitfinex","ETHUSD",1724901994750,0.09595816,2533.1,2533.0,2.3477]
["bitfinex","ETHUSD",1724901995086,0.09595816,2533.1,2533.0,3.63954723]
["bitfinex","ETHUSD",1724901995840,0.09595816,2533.1,2533.0,7.58742723]
["bitfinex","ETHUSD",1724901996378,6.31098,2533.4,2533.0,1.29184723]
["bitfinex","ETHUSD",1724901996673,0.64649936,2533.3,2532.8,12.783055]
["bitfinex","ETHUSD",1724901996872,0.64649936,2533.3,2532.9,4.02694138]
["bitfinex","ETHUSD",1724901998592,0.64649936,2533.3,2532.9,23.65694138]
["bitfinex","ETHUSD",1724901999672,0.64649936,2533.3,2533.0,6.24828]
["bitfinex","ETHUSD",1724901999844,0.64649936,2533.3,2533.1,1.85079059]
["bitfinex","ETHUSD",1724902000571,0.09649936,2533.3,2533.1,1.85079059]
["bitfinex","ETHUSD",1724902000765,3.94701,2533.6,2533.1,1.85079059]
["bitfinex","ETHUSD",1724902001077,0.64546755,2533.5,2533.1,1.85079059]
["bitfinex","ETHUSD",1724902002978,0.64546755,2533.5,2533.3,3.94739]
["bitfinex","ETHUSD",1724902003278,0.64546755,2533.5,2533.4,0.394739]
["bitfinex","ETHUSD",1724902003643,0.09546755,2533.5,2533.4,0.394739]
["bitfinex","ETHUSD",1724902003844,0.09546755,2533.5,2533.4,6.725099]
["bitfinex","ETHUSD",1724902004045,3.94618,2534.1,2533.5,3.94705]
["bitfinex","ETHUSD",1724902004242,7.8916,2534.4,2533.7,2.3831]
["bitfinex","ETHUSD",1724902004483,3.94595,2534.3,2533.7,6.40877949]
["bitfinex","ETHUSD",1724902005601,3.94595,2534.3,2533.7,7.62007928]
["bitfinex","ETHUSD",1724902005779,0.55,2534.2,2533.7,7.62007928]
["bitfinex","ETHUSD",1724902006086,4.49604,2534.2,2533.7,7.62007928]
["bitfinex","ETHUSD",1724902006291,0.55,2534.2,2533.5,2.3831]
["bitfinex","ETHUSD",1724902006451,3.94629,2534.1,2533.5,2.3831]
["bitfinex","ETHUSD",1724902006789,0.55,2534.0,2533.5,6.33011]
["bitfinex","ETHUSD",1724902006945,0.55,2534.0,2533.6,1.14612832]
["bitfinex","ETHUSD",1724902007141,0.09317042,2533.9,2533.6,1.14612832]
["bitfinex","ETHUSD",1724902008359,0.09317042,2533.9,2533.6,1.0671979]
["bitfinex","ETHUSD",1724902010374,0.09317042,2533.9,2533.8,2.3986]
["bitfinex","ETHUSD",1724902010583,0.09317042,2533.9,2533.8,6.34524]
["bitfinex","ETHUSD",1724902010791,3.94596,2534.3,2533.8,7.66480265]
["bitfinex","ETHUSD",1724902010954,0.64313038,2534.2,2533.8,7.66480265]
["bitfinex","ETHUSD",1724902011150,0.64313038,2534.2,2533.8,11.61135265]
["bitfinex","ETHUSD",1724902011362,0.64313038,2534.2,2533.8,7.66471265]
["bitfinex","ETHUSD",1724902012197,4.58916038,2534.2,2533.8,2.3986]
["bitfinex","ETHUSD",1724902012415,4.58916038,2534.2,2533.7,0.07892548]
["bitfinex","ETHUSD",1724902012416,0.64313038,2534.2,2533.7,0.07892548]
["bitfinex","ETHUSD",1724902012692,0.64313038,2534.2,2533.8,6.20125]
["bitfinex","ETHUSD",1724902012852,0.64313038,2534.2,2533.8,8.03751942]
["bitfinex","ETHUSD",1724902013046,0.64313038,2534.2,2534.0,3.94629]
["bitfinex","ETHUSD",1724902013291,0.09313038,2534.2,2534.0,3.94629]
["bitfinex","ETHUSD",1724902013662,3.94562,2534.5,2534.0,3.94629]
["bitfinex","ETHUSD",1724902013851,0.55,2534.4,2534.0,3.94629]
["bitfinex","ETHUSD",1724902014051,0.55,2534.4,2534.1,2.3242]
["bitfinex","ETHUSD",1724902014466,0.09383843,2534.3,2534.1,2.3242]
["bitfinex","ETHUSD",1724902016996,0.09383843,2534.3,2533.9,2.4857]
["bitfinex","ETHUSD",1724902017360,0.09383843,2534.3,2533.9,2.56462011]
["bitfinex","ETHUSD",1724902017986,0.09383843,2534.3,2533.9,2.4857]
["bitfinex","ETHUSD",1724902018376,0.09383843,2534.3,2533.9,2.56462012]
["bitfinex","ETHUSD",1724902019194,0.09383843,2534.3,2533.9,6.51109012]
["bitfinex","ETHUSD",1724902021649,2.49143843,2534.3,2533.7,2.2585]
["bitfinex","ETHUSD",1724902021782,4.4961,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724902021984,4.04028943,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724902022171,4.49633,2534.0,2533.5,2.2585]
["bitfinex","ETHUSD",1724902022370,2.49149904,2533.9,2533.4,0.394739]
["bitfinex","ETHUSD",1724902022596,0.55,2533.8,2533.3,6.20591]
["bitfinex","ETHUSD",1724902022805,0.09335137,2533.7,2533.3,6.20591]
["bitfinex","ETHUSD",1724902022962,0.55,2533.8,2533.4,1.01534]
["bitfinex","ETHUSD",1724902023161,0.09335137,2533.7,2533.4,1.01534]
["bitfinex","ETHUSD",1724902023464,4.49665,2533.8,2533.4,1.01534]
["bitfinex","ETHUSD",1724902023664,0.09325785,2533.6,2533.3,6.20591]
["bitfinex","ETHUSD",1724902023887,0.55,2533.8,2533.3,6.20591]
["bitfinex","ETHUSD",1724902024092,0.09313746,2533.5,2533.3,6.20591]
["bitfinex","ETHUSD",1724902024308,0.55,2533.8,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902024477,0.09304393,2533.4,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902024677,0.55,2533.8,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902024901,0.09304393,2533.4,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902025082,0.55,2533.8,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902025277,0.09304393,2533.4,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902025507,0.55,2533.8,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902025697,0.09304393,2533.4,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902026224,0.55,2533.8,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902026531,0.09304393,2533.4,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902026695,0.55,2533.8,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902026895,0.09304393,2533.4,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902027097,0.55,2533.8,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902027318,0.09304393,2533.4,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902027503,0.55,2533.8,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902027713,0.09304393,2533.4,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902027921,0.55,2533.8,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902028106,0.09304393,2533.4,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902028296,0.55,2533.8,2533.3,7.39698484]
["bitfinex","ETHUSD",1724902028654,0.0933245,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1724902028925,0.0933245,2533.7,2533.4,7.97341491]
["bitfinex","ETHUSD",1724902029159,0.55,2533.8,2533.5,1.14229897]
["bitfinex","ETHUSD",1724902029315,0.55,2533.9,2533.6,2.466]
["bitfinex","ETHUSD",1724902029516,0.0933245,2533.7,2533.6,2.466]
["bitfinex","ETHUSD",1724902029696,0.55,2533.9,2533.6,2.466]
["bitfinex","ETHUSD",1724902030133,0.09341801,2533.8,2533.6,2.466]
["bitfinex","ETHUSD",1724902034404,0.09341801,2533.8,2533.4,6.36717]
["bitfinex","ETHUSD",1724902034649,4.49653,2533.9,2533.4,6.36717]
["bitfinex","ETHUSD",1724902035150,4.49653,2533.9,2533.4,6.44610494]
["bitfinex","ETHUSD",1724902035151,0.09348874,2533.8,2533.4,6.44610494]
["bitfinex","ETHUSD",1724902035311,0.09348874,2533.8,2533.5,0.75582448]
["bitfinex","ETHUSD",1724902035508,0.09348874,2533.8,2533.5,4.70284448]
["bitfinex","ETHUSD",1724902036045,0.55,2533.9,2533.5,4.70284448]
["bitfinex","ETHUSD",1724902036337,0.55,2534.0,2533.5,4.70284448]
["bitfinex","ETHUSD",1724902036559,0.09346658,2533.8,2533.6,3.94688]
["bitfinex","ETHUSD",1724902036710,0.09356008,2533.9,2533.7,3.94672]
["bitfinex","ETHUSD",1724902037018,0.55,2534.0,2533.7,6.28782]
["bitfinex","ETHUSD",1724902037343,0.55,2534.1,2533.7,6.28782]
["bitfinex","ETHUSD",1724902038261,0.09367149,2534.0,2533.7,6.28782]
["bitfinex","ETHUSD",1724902038806,0.09367149,2534.0,2533.7,2.3411]
["bitfinex","ETHUSD",1724902039034,0.09367149,2534.0,2533.6,3.94688]
["bitfinex","ETHUSD",1724902040246,0.09367149,2534.0,2533.6,23.57688]
["bitfinex","ETHUSD",1724902042042,0.09367149,2534.0,2533.6,19.63]
["bitfinex","ETHUSD",1724902042043,3.94648,2533.9,2533.6,19.63]
["bitfinex","ETHUSD",1724902042359,3.94665,2533.8,2533.6,19.63]
["bitfinex","ETHUSD",1724902042755,0.0934669,2533.7,2533.6,19.63]
["bitfinex","ETHUSD",1724902043116,3.94665,2533.8,2533.6,19.63]
["bitfinex","ETHUSD",1724902043312,0.09368943,2533.7,2533.6,19.63]
["bitfinex","ETHUSD",1724902043847,6.3697436,2533.7,2533.6,19.63]
["bitfinex","ETHUSD",1724902044015,11.50350796,2533.7,2533.6,19.63]
["bitfinex","ETHUSD",1724902044219,7.89437,2533.5,2533.1,19.63]
["bitfinex","ETHUSD",1724902044551,0.09335517,2533.4,2533.1,19.63]
["bitfinex","ETHUSD",1724902044936,3.94744,2533.3,2533.1,19.63]
["bitfinex","ETHUSD",1724902045251,0.0931502,2533.2,2533.1,19.63]
["bitfinex","ETHUSD",1724902045712,3.94744,2533.3,2533.1,19.63]
["bitfinex","ETHUSD",1724902045912,0.0931502,2533.2,2533.1,19.63]
["bitfinex","ETHUSD",1724902046115,0.0931502,2533.2,2533.1,22.733803]
["bitfinex","ETHUSD",1724902046311,3.94732,2533.4,2533.1,22.733803]
["bitfinex","ETHUSD",1724902046549,0.08987516,2533.2,2533.1,19.63]
["bitfinex","ETHUSD",1724902046751,3.94732,2533.4,2533.1,19.63]
["bitfinex","ETHUSD",1724902046927,0.08987516,2533.2,2533.1,19.63]
["bitfinex","ETHUSD",1724902047125,3.94732,2533.4,2533.1,19.63]
["bitfinex","ETHUSD",1724902047330,0.08987516,2533.2,2533.1,19.63]
["bitfinex","ETHUSD",1724902047652,7.8944,2533.5,2533.1,22.733803]
["bitfinex","ETHUSD",1724902047822,4.49727,2533.4,2533.1,22.733803]
["bitfinex","ETHUSD",1724902048023,4.58733222,2533.4,2533.1,22.733803]
["bitfinex","ETHUSD",1724902048919,4.58733222,2533.4,2533.1,3.103803]
["bitfinex","ETHUSD",1724902050460,0.64006222,2533.4,2533.1,3.103803]
["bitfinex","ETHUSD",1724902050760,0.64006222,2533.4,2533.2,2.2995]
["bitfinex","ETHUSD",1724902051119,0.64006222,2533.4,2533.2,4.19916028]
["bitfinex","ETHUSD",1724902051572,0.55,2533.4,2533.2,4.19916028]
["bitfinex","ETHUSD",1724902051750,0.55,2533.5,2533.2,4.19916028]
["bitfinex","ETHUSD",1724902052062,0.55,2533.5,2533.2,2.2995]
["bitfinex","ETHUSD",1724902052525,0.55,2533.5,2533.2,6.24706]
["bitfinex","ETHUSD",1724902052725,0.55,2533.6,2533.2,10.19462]
["bitfinex","ETHUSD",1724902052925,0.55,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1724902053145,0.55,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1724902053427,0.08965942,2533.7,2533.3,4.966846]
["bitfinex","ETHUSD",1724902053627,0.08965942,2533.7,2533.4,6.31155]
["bitfinex","ETHUSD",1724902053828,0.55,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724902054046,6.9464,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724902054047,0.55,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1724902054265,0.08948145,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724902054588,0.55,2533.9,2533.5,4.68807866]
["bitfinex","ETHUSD",1724902054733,0.08938794,2533.6,2533.5,0.74097866]
["bitfinex","ETHUSD",1724902054935,4.49649,2533.9,2533.5,0.74097866]
["bitfinex","ETHUSD",1724902055160,0.08938794,2533.6,2533.4,6.39045659]
["bitfinex","ETHUSD",1724902055333,4.49649,2533.9,2533.4,6.39045659]
["bitfinex","ETHUSD",1724902055656,0.08957495,2533.8,2533.4,6.39045659]
["bitfinex","ETHUSD",1724902055843,0.55,2533.7,2533.4,10.33767659]
["bitfinex","ETHUSD",1724902056451,0.55,2533.8,2533.4,10.33767659]
["bitfinex","ETHUSD",1724902056686,0.55,2533.8,2533.4,13.61212369]
["bitfinex","ETHUSD",1724902057069,0.08950408,2533.7,2533.4,13.61212369]
["bitfinex","ETHUSD",1724902057252,0.08950408,2533.7,2533.4,9.66490369]
["bitfinex","ETHUSD",1724902057430,0.55,2533.8,2533.5,3.94703]
["bitfinex","ETHUSD",1724902057629,0.55,2533.9,2533.5,3.94703]
["bitfinex","ETHUSD",1724902057966,0.55,2533.9,2533.5,4.65660018]
["bitfinex","ETHUSD",1724902058821,0.55,2533.9,2533.5,0.70957018]
["bitfinex","ETHUSD",1724902059059,0.55,2533.9,2533.4,9.5859071]
["bitfinex","ETHUSD",1724902059261,4.4965,2533.9,2533.4,13.5330771]
["bitfinex","ETHUSD",1724902060147,4.4965,2533.9,2533.4,13.5330871]
["bitfinex","ETHUSD",1724902060529,4.4965,2533.9,2533.4,13.5330671]
["bitfinex","ETHUSD",1724902060765,4.4965,2533.9,2533.4,9.5859071]
["bitfinex","ETHUSD",1724902060766,0.08959758,2533.8,2533.4,9.5859071]
["bitfinex","ETHUSD",1724902062465,0.08959758,2533.8,2533.4,13.5330871]
["bitfinex","ETHUSD",1724902062676,0.08959758,2533.8,2533.4,9.5859071]
["bitfinex","ETHUSD",1724902065900,0.08959758,2533.8,2533.4,2.3643]
["bitfinex","ETHUSD",1724902066194,4.03623758,2533.8,2533.4,2.3643]
["bitfinex","ETHUSD",1724902067354,4.03623758,2533.8,2533.3,23.57741]
["bitfinex","ETHUSD",1724902067892,4.03623758,2533.8,2533.3,19.63]
["bitfinex","ETHUSD",1724902068252,3.94722,2533.5,2533.3,19.63]
["bitfinex","ETHUSD",1724902068490,0.55,2533.4,2533.3,19.63]
["bitfinex","ETHUSD",1724902068665,0.63914167,2533.4,2533.3,19.63]
["bitfinex","ETHUSD",1724902069758,4.58640167,2533.4,2533.3,19.63]
["bitfinex","ETHUSD",1724902071671,4.58640167,2533.4,2532.8,2.3267]
["bitfinex","ETHUSD",1724902071672,3.94757,2533.2,2532.8,2.3267]
["bitfinex","ETHUSD",1724902071894,4.65261117,2533.2,2532.6,2.3267]
["bitfinex","ETHUSD",1724902072105,0.6386535,2533.1,2532.6,2.3267]
["bitfinex","ETHUSD",1724902073672,3.94789,2533.0,2532.6,2.3267]
["bitfinex","ETHUSD",1724902074178,0.08862206,2532.9,2532.6,2.3267]
["bitfinex","ETHUSD",1724902079184,4.03667206,2532.9,2532.6,2.3267]
["bitfinex","ETHUSD",1724902081199,3.94822,2532.8,2532.6,2.3267]
["bitfinex","ETHUSD",1724902081384,0.08787153,2532.7,2532.6,2.3267]
["bitfinex","ETHUSD",1724902081584,3.94822,2532.8,2532.6,2.3267]
["bitfinex","ETHUSD",1724902082018,0.08787153,2532.7,2532.6,2.3267]
["bitfinex","ETHUSD",1724902082399,3.94822,2532.8,2532.6,2.3267]
["bitfinex","ETHUSD",1724902082603,0.08787153,2532.7,2532.6,2.3267]
["bitfinex","ETHUSD",1724902083011,3.94822,2532.8,2532.6,2.3267]
["bitfinex","ETHUSD",1724902083223,0.08787153,2532.7,2532.6,2.3267]
["bitfinex","ETHUSD",1724902083381,3.94822,2532.8,2532.6,2.3267]
["bitfinex","ETHUSD",1724902083720,0.08787153,2532.7,2532.6,2.3267]
["bitfinex","ETHUSD",1724902083939,3.94822,2532.8,2532.6,2.3267]
["bitfinex","ETHUSD",1724902084087,0.08787153,2532.7,2532.6,2.3267]
["bitfinex","ETHUSD",1724902084283,3.94822,2532.8,2532.6,2.3267]
["bitfinex","ETHUSD",1724902084636,0.08787153,2532.7,2532.6,2.3267]
["bitfinex","ETHUSD",1724902084924,7.89651,2532.8,2532.4,2.4923]
["bitfinex","ETHUSD",1724902085081,0.08787153,2532.7,2532.4,2.4923]
["bitfinex","ETHUSD",1724902085287,3.94822,2532.8,2532.4,2.4923]
["bitfinex","ETHUSD",1724902085489,0.08777795,2532.6,2532.4,2.4923]
["bitfinex","ETHUSD",1724902085691,3.94822,2532.8,2532.4,3.31216084]
["bitfinex","ETHUSD",1724902085929,0.08768435,2532.5,2532.4,3.31216084]
["bitfinex","ETHUSD",1724902086088,3.94822,2532.8,2532.4,3.31216084]
["bitfinex","ETHUSD",1724902086293,0.08768435,2532.5,2532.4,2.4923]
["bitfinex","ETHUSD",1724902086518,7.89654,2532.8,2532.4,2.4923]
["bitfinex","ETHUSD",1724902086729,0.08768435,2532.5,2532.4,2.4923]
["bitfinex","ETHUSD",1724902087033,3.94822,2532.8,2532.4,2.4923]
["bitfinex","ETHUSD",1724902087328,3.94838,2532.7,2532.4,2.4923]
["bitfinex","ETHUSD",1724902087512,4.03622463,2532.7,2532.4,2.4923]
["bitfinex","ETHUSD",1724902088408,3.94851,2532.6,2532.4,2.4923]
["bitfinex","ETHUSD",1724902088809,0.08745133,2532.5,2532.4,2.4923]
["bitfinex","ETHUSD",1724902090918,0.08745133,2532.5,2532.2,19.63]
["bitfinex","ETHUSD",1724902091101,0.08745133,2532.5,2532.2,21.9527]
["bitfinex","ETHUSD",1724902091295,0.08745133,2532.5,2532.3,0.07896995]
["bitfinex","ETHUSD",1724902091701,3.94843,2532.7,2532.4,2.3227]
["bitfinex","ETHUSD",1724902092319,3.94797,2533.0,2532.6,2.3227]
["bitfinex","ETHUSD",1724902092495,0.55,2532.9,2532.6,2.3227]
["bitfinex","ETHUSD",1724902093649,0.55,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1724902093650,4.49812,2532.9,2532.4,2.3227]
["bitfinex","ETHUSD",1724902094015,0.55,2532.9,2532.4,6.27142]
["bitfinex","ETHUSD",1724902094264,0.55,2532.9,2532.4,7.93868528]
["bitfinex","ETHUSD",1724902094411,4.49806,2532.9,2532.4,7.93868528]
["bitfinex","ETHUSD",1724902094612,0.08771941,2532.8,2532.4,7.93868528]
["bitfinex","ETHUSD",1724902096628,0.08771941,2532.8,2532.4,27.56868528]
["bitfinex","ETHUSD",1724902102482,0.08771941,2532.8,2532.5,19.63]
["bitfinex","ETHUSD",1724902112558,0.08544641,2532.8,2532.5,19.63]
["bitfinex","ETHUSD",1724902115704,3.94845,2532.7,2532.5,19.63]
["bitfinex","ETHUSD",1724902115877,0.08544641,2532.8,2532.5,19.63]
["bitfinex","ETHUSD",1724902116060,0.08754484,2532.7,2532.5,19.63]
["bitfinex","ETHUSD",1724902116262,6.95323,2532.9,2532.5,19.63]
["bitfinex","ETHUSD",1724902116483,0.08762945,2532.8,2532.5,19.63]
["bitfinex","ETHUSD",1724902119012,4.03583945,2532.8,2532.5,19.63]
["bitfinex","ETHUSD",1724902120368,3.94836,2532.7,2532.4,19.63]
["bitfinex","ETHUSD",1724902120569,7.98427571,2532.7,2532.4,19.63]
["bitfinex","ETHUSD",1724902120993,3.94858,2532.6,2532.4,19.63]
["bitfinex","ETHUSD",1724902121201,4.03598902,2532.6,2532.4,19.63]
["bitfinex","ETHUSD",1724902121831,3.94889,2532.4,2532.1,19.63]
["bitfinex","ETHUSD",1724902122194,0.08719591,2532.3,2532.1,19.63]
["bitfinex","ETHUSD",1724902123145,0.08708437,2532.2,2532.1,19.63]
["bitfinex","ETHUSD",1724902123298,3.94867,2532.5,2532.0,19.63]
["bitfinex","ETHUSD",1724902123506,0.08727159,2532.4,2532.1,2.3995]
["bitfinex","ETHUSD",1724902123705,7.89722,2532.6,2532.1,2.3995]
["bitfinex","ETHUSD",1724902124027,0.0870973,2532.3,2532.1,2.3995]
["bitfinex","ETHUSD",1724902124201,0.55,2532.5,2532.1,2.3995]
["bitfinex","ETHUSD",1724902124399,0.08700369,2532.2,2532.1,4.80506428]
["bitfinex","ETHUSD",1724902124593,0.55,2532.5,2532.1,8.75435428]
["bitfinex","ETHUSD",1724902124922,0.08722228,2532.4,2532.1,8.75435428]
["bitfinex","ETHUSD",1724902128395,0.08722228,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724902128595,0.55,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724902128796,0.08707938,2532.3,2532.2,6.547029]
["bitfinex","ETHUSD",1724902129001,0.55,2532.7,2532.2,6.547029]
["bitfinex","ETHUSD",1724902129204,0.08708386,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724902129408,0.55,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724902129619,0.08708386,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724902129819,0.55,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724902130028,0.08708386,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724902130187,0.55,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724902130704,0.08736465,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724902130918,0.55,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724902131088,0.63727106,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724902131284,0.63727106,2532.5,2532.2,6.941922]
["bitfinex","ETHUSD",1724902135717,0.63727106,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724902136792,0.08727106,2532.5,2532.4,10.42131592]
["bitfinex","ETHUSD",1724902136999,3.0,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1724902137207,0.55,2532.9,2532.6,3.94844]
["bitfinex","ETHUSD",1724902137423,3.0,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724902137624,2.2823,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1724902137932,3.94704,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724902138156,4.73642,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724902139216,2.3978,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724902139415,3.94504,2534.9,2533.4,6.37605]
["bitfinex","ETHUSD",1724902139416,8.10125844,2534.2,2533.4,6.37605]
["bitfinex","ETHUSD",1724902139600,0.81012584,2534.1,2533.7,3.94674]
["bitfinex","ETHUSD",1724902140003,0.81012584,2534.1,2533.6,7.8938]
["bitfinex","ETHUSD",1724902140201,0.81012584,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724902140412,4.75638584,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724902140708,5.31728942,2534.0,2533.4,10.40202519]
["bitfinex","ETHUSD",1724902140933,5.31728942,2534.0,2533.4,6.45484519]
["bitfinex","ETHUSD",1724902141138,0.55,2533.9,2533.4,6.45484519]
["bitfinex","ETHUSD",1724902141448,0.55,2533.9,2533.1,2.4288]
["bitfinex","ETHUSD",1724902141449,3.94689,2533.7,2533.1,2.4288]
["bitfinex","ETHUSD",1724902141646,0.55,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724902141801,0.63584461,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724902142639,0.63584461,2533.6,2533.1,2.4288]
["bitfinex","ETHUSD",1724902142840,4.58281461,2533.6,2533.1,2.4288]
["bitfinex","ETHUSD",1724902144645,3.94713,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1724902144940,0.08565756,2533.4,2533.0,3.94774]
["bitfinex","ETHUSD",1724902145112,4.03300756,2533.4,2532.9,2.4438]
["bitfinex","ETHUSD",1724902147147,3.94743,2533.3,2532.9,2.4438]
["bitfinex","ETHUSD",1724902147348,4.03289545,2533.3,2532.9,2.4438]
["bitfinex","ETHUSD",1724902149858,4.03289545,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1724902150212,7.98039545,2533.3,2532.7,9.8058]
["bitfinex","ETHUSD",1724902150425,7.98039545,2533.3,2532.7,11.35695684]
["bitfinex","ETHUSD",1724902150639,7.98039545,2533.3,2532.7,15.30525684]
["bitfinex","ETHUSD",1724902151952,3.94775,2533.1,2532.7,7.46]
["bitfinex","ETHUSD",1724902152251,0.08521512,2533.2,2532.7,7.46]
["bitfinex","ETHUSD",1724902152553,0.08512156,2533.1,2532.7,11.40834]
["bitfinex","ETHUSD",1724902152856,0.08512156,2533.1,2532.7,7.46]
["bitfinex","ETHUSD",1724902153031,0.08512156,2533.1,2532.7,21.165676]
["bitfinex","ETHUSD",1724902156660,0.08512156,2533.1,2532.8,2.4866]
["bitfinex","ETHUSD",1724902158948,0.08512156,2533.1,2532.8,22.1166]
["bitfinex","ETHUSD",1724902159135,3.94761,2533.2,2532.8,22.1166]
["bitfinex","ETHUSD",1724902160563,0.08505579,2533.1,2532.8,22.1166]
["bitfinex","ETHUSD",1724902160769,0.08505579,2533.1,2532.8,25.2714966]
["bitfinex","ETHUSD",1724902168563,3.94761,2533.2,2532.8,25.2714966]
["bitfinex","ETHUSD",1724902168963,0.08526474,2533.1,2532.8,25.2714966]
["bitfinex","ETHUSD",1724902169384,3.94761,2533.2,2532.8,25.2714966]
["bitfinex","ETHUSD",1724902169583,0.08517118,2533.0,2532.8,22.1166]
["bitfinex","ETHUSD",1724902169883,3.94761,2533.2,2532.8,22.1166]
["bitfinex","ETHUSD",1724902170079,0.08507762,2532.9,2532.8,22.1166]
["bitfinex","ETHUSD",1724902170245,3.94761,2533.2,2532.8,22.1166]
["bitfinex","ETHUSD",1724902170670,0.08526474,2533.1,2532.8,22.1166]
["bitfinex","ETHUSD",1724902176574,4.03305474,2533.1,2532.8,22.1166]
["bitfinex","ETHUSD",1724902177294,4.03305474,2533.1,2532.8,19.63]
["bitfinex","ETHUSD",1724902179297,0.08526474,2533.1,2532.8,19.63]
["bitfinex","ETHUSD",1724902179877,0.08526474,2533.1,2532.7,19.63]
["bitfinex","ETHUSD",1724902180218,3.94737,2533.4,2533.0,2.4051]
["bitfinex","ETHUSD",1724902180417,0.55,2533.3,2533.0,2.4051]
["bitfinex","ETHUSD",1724902180588,0.63405765,2533.3,2533.0,2.4051]
["bitfinex","ETHUSD",1724902180787,0.63405765,2533.3,2533.0,6.35296]
["bitfinex","ETHUSD",1724902180998,0.63405765,2533.3,2533.0,2.4051]
["bitfinex","ETHUSD",1724902184518,0.63405765,2533.3,2533.0,6.35292]
["bitfinex","ETHUSD",1724902188303,0.08405765,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724902188602,4.16294844,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1724902188938,4.16294844,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1724902189096,4.83908731,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724902189797,8.78552731,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724902189993,3.0,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724902190235,3.08217088,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724902190609,7.02867088,2533.9,2533.3,10.16467]
["bitfinex","ETHUSD",1724902190809,3.08217088,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1724902192741,0.55,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724902192942,7.02876088,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724902193121,0.08198388,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724902193299,0.08207738,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724902193505,0.08189037,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1724902193738,6.94659,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724902194045,8.45216584,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724902194222,0.08207738,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724902195515,0.08207738,2533.8,2533.5,7.89412]
["bitfinex","ETHUSD",1724902195715,0.08207738,2533.8,2533.6,2.3887]
["bitfinex","ETHUSD",1724902196011,3.0,2534.0,2533.6,6.33564]
["bitfinex","ETHUSD",1724902196208,0.08198388,2533.7,2533.6,6.33564]
["bitfinex","ETHUSD",1724902196406,3.0,2534.0,2533.6,6.33564]
["bitfinex","ETHUSD",1724902196707,0.08198388,2533.7,2533.6,6.33564]
["bitfinex","ETHUSD",1724902196920,3.0,2534.0,2533.6,6.33564]
["bitfinex","ETHUSD",1724902197121,0.08198388,2533.7,2533.6,6.33564]
["bitfinex","ETHUSD",1724902197322,6.33975,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724902197500,0.944595,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724902197701,3.944595,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724902197902,3.944595,2534.2,2533.7,7.8934]
["bitfinex","ETHUSD",1724902198099,3.944595,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724902199453,3.944595,2534.2,2533.7,7.8934]
["bitfinex","ETHUSD",1724902199741,3.55,2534.2,2533.7,7.89339]
["bitfinex","ETHUSD",1724902199942,3.55,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724902200145,0.08238861,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724902200547,0.08238861,2534.1,2534.0,10.29314]
["bitfinex","ETHUSD",1724902201006,0.08238861,2534.1,2534.0,12.05048844]
["bitfinex","ETHUSD",1724902201344,0.08238861,2534.1,2534.0,38.61999444]
["bitfinex","ETHUSD",1724902201546,0.08238861,2534.1,2534.0,15.99680844]
["bitfinex","ETHUSD",1724902201752,8.61e-06,2534.1,2534.0,20.33922844]
["bitfinex","ETHUSD",1724902202088,8.61e-06,2534.1,2534.0,23.33922844]
["bitfinex","ETHUSD",1724902202209,8.61e-06,2534.1,2534.0,25.67315128]
["bitfinex","ETHUSD",1724902202635,8.61e-06,2534.1,2534.0,17.38441128]
["bitfinex","ETHUSD",1724902202835,8.61e-06,2534.1,2534.0,15.62706284]
["bitfinex","ETHUSD",1724902203035,8.61e-06,2534.1,2534.0,12.62706284]
["bitfinex","ETHUSD",1724902205748,8.61e-06,2534.1,2534.0,14.38441128]
["bitfinex","ETHUSD",1724902206535,8.61e-06,2534.1,2534.0,34.01441128]
["bitfinex","ETHUSD",1724902209586,8.61e-06,2534.1,2534.0,37.96073128]
["bitfinex","ETHUSD",1724902217480,2.3714,2534.8,2534.5,3.94549]
["bitfinex","ETHUSD",1724902217689,2.60854,2534.8,2534.4,19.63]
["bitfinex","ETHUSD",1724902218045,6.55364,2534.8,2534.4,19.63]
["bitfinex","ETHUSD",1724902220584,2.3714,2534.8,2534.4,19.63]
["bitfinex","ETHUSD",1724902221287,0.06374942,2534.7,2534.4,19.63]
["bitfinex","ETHUSD",1724902221449,0.06374942,2534.7,2534.3,3.94576]
["bitfinex","ETHUSD",1724902221650,0.06374942,2534.7,2534.2,27.09]
["bitfinex","ETHUSD",1724902221878,0.06374942,2534.7,2534.2,31.03595]
["bitfinex","ETHUSD",1724902224662,4.00899942,2534.7,2534.2,27.09]
["bitfinex","ETHUSD",1724902225063,7.95431942,2534.7,2534.2,27.09]
["bitfinex","ETHUSD",1724902225283,3.94557,2534.5,2534.2,7.46]
["bitfinex","ETHUSD",1724902225655,0.06342868,2534.4,2534.2,7.46]
["bitfinex","ETHUSD",1724902226798,4.00914868,2534.4,2534.2,7.46]
["bitfinex","ETHUSD",1724902226998,3.94586,2534.3,2534.2,7.46]
["bitfinex","ETHUSD",1724902227296,6.38622343,2534.3,2534.2,7.46]
["bitfinex","ETHUSD",1724902227807,11.36526277,2534.3,2534.2,7.46]
["bitfinex","ETHUSD",1724902228899,3.94617,2534.1,2534.0,19.63]
["bitfinex","ETHUSD",1724902229099,3.94617,2534.1,2533.6,25.87555]
["bitfinex","ETHUSD",1724902229395,0.06302262,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1724902229596,0.06302262,2534.1,2533.7,7.89358]
["bitfinex","ETHUSD",1724902229797,10.8189,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1724902230095,6.87296,2534.3,2533.7,7.8935]
["bitfinex","ETHUSD",1724902230295,0.06311611,2534.2,2533.8,3.9466]
["bitfinex","ETHUSD",1724902230600,6.87296,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1724902230892,0.06311611,2534.2,2533.8,3.9466]
["bitfinex","ETHUSD",1724902231100,2.3771,2534.5,2533.8,5.36760989]
["bitfinex","ETHUSD",1724902231259,0.06302262,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724902231464,6.32208,2534.9,2534.0,2.37751296]
["bitfinex","ETHUSD",1724902231672,6.32208,2534.9,2534.3,3.94576]
["bitfinex","ETHUSD",1724902231673,6.94511,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1724902233305,3.0,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724902233507,0.06075806,2534.7,2534.5,3.94542]
["bitfinex","ETHUSD",1724902233664,2.3771,2534.9,2534.5,3.94542]
["bitfinex","ETHUSD",1724902233990,0.0606646,2534.6,2534.5,3.94542]
["bitfinex","ETHUSD",1724902234178,2.3771,2534.9,2534.5,3.94542]
["bitfinex","ETHUSD",1724902234792,0.06085151,2534.8,2534.5,3.94542]
["bitfinex","ETHUSD",1724902237185,0.06085151,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1724902237477,0.06085151,2534.8,2534.5,6.24415]
["bitfinex","ETHUSD",1724902237699,6.94478,2535.0,2534.5,6.24415]
["bitfinex","ETHUSD",1724902238411,0.06111547,2534.9,2534.5,6.24415]
["bitfinex","ETHUSD",1724902240505,0.06111547,2534.9,2534.5,10.1897]
["bitfinex","ETHUSD",1724902240672,0.06111547,2534.9,2534.7,3.94522]
["bitfinex","ETHUSD",1724902241311,5.3771,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724902241477,0.06115565,2534.8,2534.7,3.94522]
["bitfinex","ETHUSD",1724902241676,5.3771,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724902241903,0.06114668,2534.8,2534.7,3.94522]
["bitfinex","ETHUSD",1724902242074,5.3771,2535.1,2534.7,5.07473356]
["bitfinex","ETHUSD",1724902242271,0.06106657,2534.8,2534.7,3.94522]
["bitfinex","ETHUSD",1724902242477,5.3771,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724902242770,9.32173,2535.1,2534.5,10.18955]
["bitfinex","ETHUSD",1724902242970,0.06148674,2535.0,2534.5,7.89095]
["bitfinex","ETHUSD",1724902243683,0.06148674,2535.0,2534.6,2.4319]
["bitfinex","ETHUSD",1724902243890,0.06148674,2535.0,2534.7,3.9451]
["bitfinex","ETHUSD",1724902244097,5.70181844,2535.2,2534.7,7.89024]
["bitfinex","ETHUSD",1724902244315,0.0614026,2534.9,2534.7,7.89024]
["bitfinex","ETHUSD",1724902244489,5.70181844,2535.2,2534.8,1.032214]
["bitfinex","ETHUSD",1724902244673,5.70181844,2535.2,2534.7,7.89025]
["bitfinex","ETHUSD",1724902244873,0.06158946,2535.1,2534.7,7.89025]
["bitfinex","ETHUSD",1724902245285,0.06158946,2535.1,2534.7,3.9451]
["bitfinex","ETHUSD",1724902246216,0.06158946,2535.1,2534.7,7.89024]
["bitfinex","ETHUSD",1724902246514,0.06158946,2535.1,2534.9,3.94484]
["bitfinex","ETHUSD",1724902246726,8.70157844,2535.4,2535.0,0.40237387]
["bitfinex","ETHUSD",1724902246727,3.0,2535.4,2535.0,0.40237387]
["bitfinex","ETHUSD",1724902247014,2.3712,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1724902247318,0.06189248,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1724902249006,0.06189248,2535.4,2535.1,3.94453]
["bitfinex","ETHUSD",1724902253513,0.06189248,2535.4,2535.1,7.88904]
["bitfinex","ETHUSD",1724902254938,0.06189248,2535.4,2535.1,3.94451]
["bitfinex","ETHUSD",1724902256028,0.06189248,2535.4,2535.2,3.94444]
["bitfinex","ETHUSD",1724902256642,0.06189248,2535.4,2535.1,3.94451]
["bitfinex","ETHUSD",1724902256947,0.06171515,2535.3,2535.1,3.94451]
["bitfinex","ETHUSD",1724902257173,0.06171515,2535.3,2535.1,4.98332192]
["bitfinex","ETHUSD",1724902257338,4.75734844,2535.6,2535.1,4.98332192]
["bitfinex","ETHUSD",1724902257538,0.06162173,2535.2,2535.1,3.94451]
["bitfinex","ETHUSD",1724902257756,4.75734844,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1724902257929,0.06162173,2535.2,2535.1,3.94451]
["bitfinex","ETHUSD",1724902258127,3.0,2535.6,2535.3,3.94417]
["bitfinex","ETHUSD",1724902258471,2.3643,2535.9,2535.4,4.338417]
["bitfinex","ETHUSD",1724902258623,2.3643,2535.9,2535.4,3.944]
["bitfinex","ETHUSD",1724902259526,1.75734844,2536.1,2535.2,23.57435]
["bitfinex","ETHUSD",1724902259527,2.3643,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1724902259768,0.06068871,2535.8,2535.5,10.25343]
["bitfinex","ETHUSD",1724902260063,8.06472844,2536.1,2535.5,7.678243]
["bitfinex","ETHUSD",1724902260260,0.06067125,2535.7,2535.5,7.678243]
["bitfinex","ETHUSD",1724902260453,3.0,2536.0,2535.5,7.678243]
["bitfinex","ETHUSD",1724902260965,0.06085798,2535.9,2535.5,7.678243]
["bitfinex","ETHUSD",1724902261166,0.06085798,2535.9,2535.7,6.30918]
["bitfinex","ETHUSD",1724902261460,3.94298,2536.2,2535.7,6.30918]
["bitfinex","ETHUSD",1724902261666,0.06093055,2535.8,2535.7,6.30918]
["bitfinex","ETHUSD",1724902261965,3.94298,2536.2,2535.7,6.30918]
["bitfinex","ETHUSD",1724902262363,0.0612106,2536.1,2535.7,6.30918]
["bitfinex","ETHUSD",1724902263333,0.0612106,2536.1,2535.7,6.80258889]
["bitfinex","ETHUSD",1724902265548,0.0612106,2536.1,2535.7,4.43698889]
["bitfinex","ETHUSD",1724902265869,4.0042906,2536.1,2535.7,0.49340889]
["bitfinex","ETHUSD",1724902266091,4.0042906,2536.1,2535.6,0.85458224]
["bitfinex","ETHUSD",1724902267163,3.94322,2536.0,2535.6,0.07887085]
["bitfinex","ETHUSD",1724902267477,3.94322,2536.0,2535.5,6.43667]
["bitfinex","ETHUSD",1724902267478,3.94371,2535.7,2535.4,19.63]
["bitfinex","ETHUSD",1724902268055,0.06132659,2535.6,2535.4,19.63]
["bitfinex","ETHUSD",1724902270194,3.94368,2535.8,2535.4,19.63]
["bitfinex","ETHUSD",1724902270388,3.94368,2535.8,2535.5,3.103421]
["bitfinex","ETHUSD",1724902271588,2.386,2535.9,2535.5,3.103421]
["bitfinex","ETHUSD",1724902271888,5.386,2535.9,2535.5,3.103421]
["bitfinex","ETHUSD",1724902272094,6.94337,2535.9,2535.5,3.103421]
["bitfinex","ETHUSD",1724902272782,3.0,2535.9,2535.5,7.047381]
["bitfinex","ETHUSD",1724902273990,0.06124442,2535.8,2535.5,7.047381]
["bitfinex","ETHUSD",1724902274156,0.06124442,2535.8,2535.5,3.103421]
["bitfinex","ETHUSD",1724902274356,0.06124442,2535.8,2535.4,2.53947255]
["bitfinex","ETHUSD",1724902275387,0.06124442,2535.8,2535.4,6.48353255]
["bitfinex","ETHUSD",1724902280463,0.06124442,2535.8,2535.4,2.53947255]
["bitfinex","ETHUSD",1724902283305,3.9443,2535.3,2534.9,27.09]
["bitfinex","ETHUSD",1724902283509,2.15177844,2535.2,2534.7,36.03514]
["bitfinex","ETHUSD",1724902283689,1.81836632,2535.2,2534.7,36.03514]
["bitfinex","ETHUSD",1724902284567,0.06101788,2535.2,2534.8,3.94504]
["bitfinex","ETHUSD",1724902284875,3.9443,2535.3,2534.8,7.95997556]
["bitfinex","ETHUSD",1724902285080,0.06075981,2535.1,2534.8,11.90497556]
["bitfinex","ETHUSD",1724902285277,0.06075981,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1724902285479,3.94385,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724902285780,0.06057452,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1724902287217,0.06057452,2535.5,2535.2,3.94443]
["bitfinex","ETHUSD",1724902287380,0.06057452,2535.5,2535.2,0.07888614]
["bitfinex","ETHUSD",1724902287578,9.32976,2535.7,2535.2,0.07888614]
["bitfinex","ETHUSD",1724902287777,0.06063682,2535.6,2535.2,0.07888614]
["bitfinex","ETHUSD",1724902287979,0.06063682,2535.6,2535.2,4.02327614]
["bitfinex","ETHUSD",1724902288275,0.06063682,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1724902289021,5.70118844,2535.6,2535.1,3.94448]
["bitfinex","ETHUSD",1724902289190,2.52214792,2535.5,2535.1,3.94448]
["bitfinex","ETHUSD",1724902289928,6.25152844,2535.4,2534.9,23.57483]
["bitfinex","ETHUSD",1724902290133,0.06045529,2535.3,2534.9,23.57483]
["bitfinex","ETHUSD",1724902292337,0.06045529,2535.3,2534.9,27.51966]
["bitfinex","ETHUSD",1724902292635,0.06045529,2535.3,2535.0,3.94466]
["bitfinex","ETHUSD",1724902292832,0.06045529,2535.3,2535.0,6.930089]
["bitfinex","ETHUSD",1724902293018,2.4616,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724902293221,0.06019149,2535.2,2535.0,3.94466]
["bitfinex","ETHUSD",1724902293532,6.40561,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724902293696,0.06009808,2535.1,2535.0,3.94466]
["bitfinex","ETHUSD",1724902293899,6.40561,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724902294323,0.06037829,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1724902294634,0.06037829,2535.4,2535.2,2.4312]
["bitfinex","ETHUSD",1724902295135,3.0,2535.6,2535.2,2.4312]
["bitfinex","ETHUSD",1724902295300,0.06030283,2535.3,2535.2,6.37566]
["bitfinex","ETHUSD",1724902295711,0.06036465,2535.3,2535.2,6.37566]
["bitfinex","ETHUSD",1724902296032,3.0,2535.7,2535.2,6.37566]
["bitfinex","ETHUSD",1724902296240,0.06036465,2535.3,2535.2,6.37566]
["bitfinex","ETHUSD",1724902296401,3.0,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1724902296806,2.4984,2535.9,2535.3,4.02318165]
["bitfinex","ETHUSD",1724902297010,5.70065844,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1724902297011,5.70064844,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1724902297321,0.55,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724902297925,5.70064844,2536.0,2535.6,2.4312]
["bitfinex","ETHUSD",1724902298138,8.70033844,2536.2,2535.6,2.51007279]
["bitfinex","ETHUSD",1724902298332,8.70033844,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1724902298642,5.70033844,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1724902299207,5.70033844,2536.2,2535.7,7.88727]
["bitfinex","ETHUSD",1724902299409,5.70033844,2536.2,2535.7,5.06299599]
["bitfinex","ETHUSD",1724902300126,5.70033844,2536.2,2535.7,9.00659599]
["bitfinex","ETHUSD",1724902300334,0.0612247,2536.1,2535.7,9.00659599]
["bitfinex","ETHUSD",1724902300842,0.0612247,2536.1,2535.8,3.94347]
["bitfinex","ETHUSD",1724902302510,0.0612247,2536.1,2535.9,3.94336]
["bitfinex","ETHUSD",1724902302843,1.75734844,2536.4,2536.0,4.3454326]
["bitfinex","ETHUSD",1724902303944,0.05917252,2536.3,2536.0,6.7436326]
["bitfinex","ETHUSD",1724902304846,0.05917252,2536.3,2536.0,0.4022226]
["bitfinex","ETHUSD",1724902305006,1.75734844,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1724902305440,0.05921446,2536.1,2535.8,3.9435]
["bitfinex","ETHUSD",1724902306644,0.05921446,2536.1,2536.0,2.3586]
["bitfinex","ETHUSD",1724902307050,4.75734844,2536.4,2536.0,2.3586]
["bitfinex","ETHUSD",1724902307213,0.05926377,2536.1,2536.0,2.3586]
["bitfinex","ETHUSD",1724902307408,4.75734844,2536.4,2536.0,2.3586]
["bitfinex","ETHUSD",1724902307648,0.05945045,2536.3,2536.0,2.3586]
["bitfinex","ETHUSD",1724902310223,0.05945045,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1724902312139,0.05945045,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1724902312341,8.51970117,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724902312527,8.51969117,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724902312728,12.46160117,2536.9,2536.3,4.02149556]
["bitfinex","ETHUSD",1724902312937,8.51968117,2536.9,2536.3,4.02149556]
["bitfinex","ETHUSD",1724902313224,12.46159117,2536.9,2536.3,4.02149556]
["bitfinex","ETHUSD",1724902313957,12.46159117,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1724902313958,8.51968117,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1724902314526,0.05980819,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1724902315160,0.05980819,2536.8,2536.4,4.98311156]
["bitfinex","ETHUSD",1724902315452,0.05980819,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1724902317272,0.05980819,2536.8,2536.2,6.3839]
["bitfinex","ETHUSD",1724902317273,4.00179819,2536.8,2536.2,10.32666]
["bitfinex","ETHUSD",1724902318267,4.00179819,2536.8,2536.2,10.32668]
["bitfinex","ETHUSD",1724902318468,1.75734844,2536.7,2536.2,6.38386]
["bitfinex","ETHUSD",1724902318671,1.75734844,2536.7,2536.3,1.384386]
["bitfinex","ETHUSD",1724902318876,0.05987084,2536.6,2536.3,1.384386]
["bitfinex","ETHUSD",1724902319047,4.00215084,2536.6,2536.3,1.384386]
["bitfinex","ETHUSD",1724902320075,4.00215084,2536.6,2536.2,2.4411]
["bitfinex","ETHUSD",1724902321953,3.94245,2536.5,2536.1,7.46]
["bitfinex","ETHUSD",1724902322157,0.05959174,2536.4,2536.1,7.46]
["bitfinex","ETHUSD",1724902322674,0.05959174,2536.4,2536.0,21.9931]
["bitfinex","ETHUSD",1724902322882,0.05959174,2536.4,2536.0,25.16952837]
["bitfinex","ETHUSD",1724902323640,4.00219174,2536.4,2536.0,25.16952837]
["bitfinex","ETHUSD",1724902324981,0.05959174,2536.4,2536.0,25.16952837]
["bitfinex","ETHUSD",1724902325642,0.05959174,2536.4,2536.0,29.11273837]
["bitfinex","ETHUSD",1724902326467,0.05959174,2536.4,2536.1,6.39775]
["bitfinex","ETHUSD",1724902326672,9.64184844,2536.7,2536.2,1.03031775]
["bitfinex","ETHUSD",1724902326908,0.0594984,2536.3,2536.2,1.03031775]
["bitfinex","ETHUSD",1724902327105,9.64184844,2536.7,2536.2,1.03031775]
["bitfinex","ETHUSD",1724902327318,0.0594984,2536.3,2536.1,6.39775]
["bitfinex","ETHUSD",1724902327605,0.05940506,2536.2,2536.1,6.39775]
["bitfinex","ETHUSD",1724902327908,3.9423,2536.6,2536.1,6.39775]
["bitfinex","ETHUSD",1724902328103,3.9423,2536.6,2536.2,1.35173884]
["bitfinex","ETHUSD",1724902328266,0.05968508,2536.5,2536.2,1.35173884]
["bitfinex","ETHUSD",1724902329620,0.05968508,2536.5,2536.2,5.29461884]
["bitfinex","ETHUSD",1724902329925,1.75734844,2536.7,2536.2,5.29461884]
["bitfinex","ETHUSD",1724902330081,7.88411,2536.8,2536.2,5.29461884]
["bitfinex","ETHUSD",1724902330283,0.0597784,2536.6,2536.2,5.29461884]
["bitfinex","ETHUSD",1724902330480,0.05987172,2536.7,2536.3,4.41803607]
["bitfinex","ETHUSD",1724902330810,3.94204,2536.8,2536.3,4.41803607]
["bitfinex","ETHUSD",1724902331483,2.4074,2536.9,2536.4,3.94248]
["bitfinex","ETHUSD",1724902331808,3.0,2536.9,2536.5,6.30333]
["bitfinex","ETHUSD",1724902333207,3.9412,2537.3,2536.8,6.36505]
["bitfinex","ETHUSD",1724902333425,0.06050908,2537.2,2536.8,6.36504]
["bitfinex","ETHUSD",1724902333639,2.283,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1724902333936,0.05876057,2537.5,2537.2,3.94133]
["bitfinex","ETHUSD",1724902334091,0.05876057,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724902334092,0.05876057,2537.5,2537.0,7.88323]
["bitfinex","ETHUSD",1724902334293,2.283,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724902334590,3.47515284,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724902334917,0.05902009,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724902335125,0.05902009,2537.5,2537.2,6.39525]
["bitfinex","ETHUSD",1724902335429,2.2777,2538.1,2537.4,3.94104]
["bitfinex","ETHUSD",1724902335430,4.03504844,2538.1,2537.4,3.94104]
["bitfinex","ETHUSD",1724902335607,1.25125571,2538.0,2537.6,3.9407]
["bitfinex","ETHUSD",1724902336090,0.05977287,2538.0,2537.6,6.3946]
["bitfinex","ETHUSD",1724902336288,0.05977287,2538.0,2537.6,6.39454]
["bitfinex","ETHUSD",1724902336528,0.05977287,2538.0,2537.8,3.94037]
["bitfinex","ETHUSD",1724902336731,2.17035608,2538.3,2537.8,3.94037]
["bitfinex","ETHUSD",1724902336891,0.05984284,2537.9,2537.8,3.94037]
["bitfinex","ETHUSD",1724902337091,1.00495361,2538.2,2537.8,3.94037]
["bitfinex","ETHUSD",1724902337366,0.06008034,2537.9,2537.8,3.94037]
["bitfinex","ETHUSD",1724902337539,1.00495361,2538.2,2537.8,3.94037]
["bitfinex","ETHUSD",1724902338031,0.06030673,2538.1,2538.0,7.8802]
["bitfinex","ETHUSD",1724902338340,2.87657425,2538.6,2537.5,7.46]
["bitfinex","ETHUSD",1724902338341,0.41277425,2538.6,2538.5,6.31863]
["bitfinex","ETHUSD",1724902338494,7.87665,2539.2,2538.5,6.31863]
["bitfinex","ETHUSD",1724902338495,3.93841,2539.1,2538.5,6.31863]
["bitfinex","ETHUSD",1724902338707,0.05729272,2538.6,2538.3,3.93958]
["bitfinex","ETHUSD",1724902339047,3.93864,2539.0,2538.4,6.31878]
["bitfinex","ETHUSD",1724902339247,3.93864,2539.0,2538.4,2.3793]
["bitfinex","ETHUSD",1724902339399,3.93914,2538.7,2538.2,19.63]
["bitfinex","ETHUSD",1724902339605,3.99103093,2538.6,2538.2,19.63]
["bitfinex","ETHUSD",1724902340121,0.05183093,2538.6,2538.2,19.63]
["bitfinex","ETHUSD",1724902340535,3.93895,2538.8,2538.2,19.63]
["bitfinex","ETHUSD",1724902340842,3.93903,2538.7,2538.2,19.63]
["bitfinex","ETHUSD",1724902341040,0.05204573,2538.6,2538.2,19.63]
["bitfinex","ETHUSD",1724902341606,3.99122573,2538.6,2538.2,19.63]
["bitfinex","ETHUSD",1724902342224,7.93050573,2538.6,2538.2,19.63]
["bitfinex","ETHUSD",1724902342430,3.99122573,2538.6,2538.2,19.63]
["bitfinex","ETHUSD",1724902342628,3.99122573,2538.6,2538.2,22.93682557]
["bitfinex","ETHUSD",1724902343026,7.93051573,2538.6,2538.2,22.93682557]
["bitfinex","ETHUSD",1724902343547,7.93051573,2538.6,2538.2,3.30682557]
["bitfinex","ETHUSD",1724902343720,3.99122573,2538.6,2538.1,2.3793]
["bitfinex","ETHUSD",1724902343922,7.87913,2538.4,2538.1,2.3793]
["bitfinex","ETHUSD",1724902344148,3.9395,2538.4,2537.9,21.9311]
["bitfinex","ETHUSD",1724902344312,3.9395,2538.4,2538.0,3.78212164]
["bitfinex","ETHUSD",1724902344313,3.99152617,2538.3,2538.0,3.78212164]
["bitfinex","ETHUSD",1724902344510,3.99152617,2538.3,2537.9,2.3011]
["bitfinex","ETHUSD",1724902345541,0.05176617,2538.3,2537.9,2.3011]
["bitfinex","ETHUSD",1724902345953,0.05176617,2538.3,2537.9,6.24127]
["bitfinex","ETHUSD",1724902346449,0.05165507,2538.2,2537.9,6.24127]
["bitfinex","ETHUSD",1724902346649,3.93936,2538.5,2538.0,1.764168]
["bitfinex","ETHUSD",1724902346809,0.05184146,2538.4,2538.0,1.764168]
["bitfinex","ETHUSD",1724902347013,3.99133146,2538.4,2538.0,1.764168]
["bitfinex","ETHUSD",1724902347226,3.93973,2538.3,2537.9,2.3011]
["bitfinex","ETHUSD",1724902347449,0.05169799,2538.2,2537.9,2.3011]
["bitfinex","ETHUSD",1724902347658,3.93981,2538.2,2537.8,7.46]
["bitfinex","ETHUSD",1724902347812,0.05204454,2538.1,2537.8,7.46]
["bitfinex","ETHUSD",1724902349424,0.05204454,2538.1,2537.7,19.63]
["bitfinex","ETHUSD",1724902349752,3.94011,2538.0,2537.7,19.63]
["bitfinex","ETHUSD",1724902350249,0.05179997,2537.9,2537.7,19.63]
["bitfinex","ETHUSD",1724902350858,0.05179997,2537.9,2537.7,22.958244]
["bitfinex","ETHUSD",1724902351559,0.05179997,2537.9,2537.7,26.898804]
["bitfinex","ETHUSD",1724902351713,3.93964,2538.3,2537.8,2.3384]
["bitfinex","ETHUSD",1724902352158,0.05200349,2538.2,2537.8,2.3384]
["bitfinex","ETHUSD",1724902352654,0.05195953,2538.1,2537.8,2.3384]
["bitfinex","ETHUSD",1724902352849,3.93964,2538.3,2537.8,2.3384]
["bitfinex","ETHUSD",1724902353056,3.99188272,2538.2,2537.8,2.3384]
["bitfinex","ETHUSD",1724902353259,3.99188272,2538.2,2537.7,19.63]
["bitfinex","ETHUSD",1724902353818,3.99188272,2538.2,2537.7,23.57057]
["bitfinex","ETHUSD",1724902355256,3.94013,2538.0,2537.6,2.3384]
["bitfinex","ETHUSD",1724902355422,0.05172837,2537.9,2537.6,2.3384]
["bitfinex","ETHUSD",1724902355761,3.99200837,2537.9,2537.6,2.3384]
["bitfinex","ETHUSD",1724902356129,0.05172837,2537.9,2537.6,2.3384]
["bitfinex","ETHUSD",1724902356469,0.05172837,2537.9,2537.5,7.46]
["bitfinex","ETHUSD",1724902356470,3.94034,2537.9,2537.5,7.46]
["bitfinex","ETHUSD",1724902356881,3.9409,2537.5,2537.0,34.4479]
["bitfinex","ETHUSD",1724902357170,3.9409,2537.5,2537.0,2.3579]
["bitfinex","ETHUSD",1724902357171,3.9411,2537.4,2537.0,2.3579]
["bitfinex","ETHUSD",1724902357344,3.99262872,2537.4,2537.0,2.3579]
["bitfinex","ETHUSD",1724902358474,0.05152872,2537.4,2537.0,2.3579]
["bitfinex","ETHUSD",1724902359676,0.05152872,2537.4,2537.0,6.29955]
["bitfinex","ETHUSD",1724902359982,3.99260872,2537.4,2537.0,2.3579]
["bitfinex","ETHUSD",1724902361650,3.99260872,2537.4,2536.8,29.87162]
["bitfinex","ETHUSD",1724902361846,3.99260872,2537.4,2536.8,29.662892]
["bitfinex","ETHUSD",1724902362162,3.99260872,2537.4,2536.8,33.604782]
["bitfinex","ETHUSD",1724902362473,3.99260872,2537.4,2536.8,29.662892]
["bitfinex","ETHUSD",1724902364187,3.99260872,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724902364684,0.05152872,2537.4,2537.0,3.94162]
["bitfinex","ETHUSD",1724902365884,0.05152872,2537.4,2536.8,33.604722]
["bitfinex","ETHUSD",1724902366286,0.05152872,2537.4,2536.9,3.94178]
["bitfinex","ETHUSD",1724902368445,0.05152872,2537.4,2536.9,0.07882771]
["bitfinex","ETHUSD",1724902368684,0.05152872,2537.4,2536.9,1.34912899]
["bitfinex","ETHUSD",1724902368990,0.05152872,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724902371190,0.05152872,2537.4,2537.0,7.88328]
["bitfinex","ETHUSD",1724902371389,0.05152872,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724902371597,0.05152872,2537.4,2537.0,7.88315]
["bitfinex","ETHUSD",1724902371801,0.05152872,2537.4,2537.0,3.94157]
["bitfinex","ETHUSD",1724902374110,2.4317,2537.3,2537.0,3.94157]
["bitfinex","ETHUSD",1724902374397,0.04864527,2537.2,2536.8,10.2416]
["bitfinex","ETHUSD",1724902374593,2.4317,2537.3,2536.8,10.2416]
["bitfinex","ETHUSD",1724902374798,0.04864527,2537.2,2536.8,10.2416]
["bitfinex","ETHUSD",1724902375002,3.94137,2537.2,2536.8,2.3579]
["bitfinex","ETHUSD",1724902375157,0.04840846,2537.1,2536.7,23.57212]
["bitfinex","ETHUSD",1724902375964,0.04840846,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1724902376164,2.4317,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724902376165,2.4317,2537.3,2536.8,7.88384]
["bitfinex","ETHUSD",1724902376503,0.04846591,2537.2,2536.8,7.88384]
["bitfinex","ETHUSD",1724902376805,2.4317,2537.3,2536.8,7.88384]
["bitfinex","ETHUSD",1724902377005,0.04830024,2537.2,2536.8,7.88384]
["bitfinex","ETHUSD",1724902377213,2.4317,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1724902377375,0.04830024,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1724902377701,2.4317,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1724902377892,0.04820697,2537.1,2536.8,3.94189]
["bitfinex","ETHUSD",1724902378205,0.04811817,2537.0,2536.8,3.94189]
["bitfinex","ETHUSD",1724902378408,2.4317,2537.3,2536.8,7.88378]
["bitfinex","ETHUSD",1724902378706,0.04830472,2537.2,2536.9,6.23151]
["bitfinex","ETHUSD",1724902379214,0.04826071,2537.1,2536.9,6.23151]
["bitfinex","ETHUSD",1724902379498,2.3139,2537.5,2536.9,6.23151]
["bitfinex","ETHUSD",1724902379678,6.25487,2537.5,2537.0,3.9416]
["bitfinex","ETHUSD",1724902379881,0.0485405,2537.4,2537.0,3.9416]
["bitfinex","ETHUSD",1724902380292,0.0485405,2537.4,2536.9,6.23151]
["bitfinex","ETHUSD",1724902380496,2.3139,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1724902380700,3.94167,2537.0,2536.5,19.63]
["bitfinex","ETHUSD",1724902380886,6.5096704,2536.8,2536.5,19.63]
["bitfinex","ETHUSD",1724902381102,3.94214,2536.7,2536.2,21.9197]
["bitfinex","ETHUSD",1724902381367,3.94214,2536.7,2536.1,11.40294]
["bitfinex","ETHUSD",1724902381368,4.1957704,2536.6,2536.1,11.40294]
["bitfinex","ETHUSD",1724902381768,0.04770053,2536.5,2536.1,11.40294]
["bitfinex","ETHUSD",1724902381971,0.04770053,2536.5,2536.1,15.41787556]
["bitfinex","ETHUSD",1724902382264,3.94174,2537.0,2536.5,3.9424]
["bitfinex","ETHUSD",1724902382265,8.1375104,2537.0,2536.5,3.9424]
["bitfinex","ETHUSD",1724902382469,3.0,2536.9,2536.5,3.9424]
["bitfinex","ETHUSD",1724902384707,3.0,2536.9,2536.3,10.17355643]
["bitfinex","ETHUSD",1724902384911,6.94183,2536.9,2536.3,10.17358643]
["bitfinex","ETHUSD",1724902385209,3.99030282,2536.8,2536.3,3.94123643]
["bitfinex","ETHUSD",1724902386234,2.4067,2536.6,2536.1,7.46]
["bitfinex","ETHUSD",1724902386396,6.34909,2536.6,2536.1,7.46]
["bitfinex","ETHUSD",1724902386720,3.99008641,2536.5,2536.1,7.46]
["bitfinex","ETHUSD",1724902387992,7.93260641,2536.5,2536.1,7.46]
["bitfinex","ETHUSD",1724902388187,8.96653705,2536.5,2536.1,7.46]
["bitfinex","ETHUSD",1724902388608,3.94262,2536.4,2536.1,7.46]
["bitfinex","ETHUSD",1724902388810,3.94277,2536.3,2536.1,7.46]
["bitfinex","ETHUSD",1724902389095,3.94306,2536.1,2536.0,19.63]
["bitfinex","ETHUSD",1724902389292,3.94325,2536.0,2535.5,11.4039]
["bitfinex","ETHUSD",1724902389717,0.04509148,2535.9,2535.5,11.40385]
["bitfinex","ETHUSD",1724902389951,0.04509148,2535.9,2535.8,2.3606]
["bitfinex","ETHUSD",1724902390106,3.94236,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1724902390301,12.0823484,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1724902390522,9.0823484,2536.6,2536.0,7.88642]
["bitfinex","ETHUSD",1724902390724,3.0,2536.5,2536.0,7.88633]
["bitfinex","ETHUSD",1724902391330,3.0,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1724902391828,3.0,2536.5,2536.0,3.94312]
["bitfinex","ETHUSD",1724902392029,3.0,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1724902392209,3.0,2536.5,2536.2,6.30448]
["bitfinex","ETHUSD",1724902392395,0.04524178,2536.4,2536.2,6.30448]
["bitfinex","ETHUSD",1724902392889,12.0799204,2536.8,2536.2,6.30448]
["bitfinex","ETHUSD",1724902393115,0.04516189,2536.3,2536.2,6.30448]
["bitfinex","ETHUSD",1724902393346,1.45380204,2536.7,2536.2,6.30448]
["bitfinex","ETHUSD",1724902393505,0.04516189,2536.3,2536.2,6.30448]
["bitfinex","ETHUSD",1724902393705,1.45380204,2536.7,2536.2,6.30448]
["bitfinex","ETHUSD",1724902393897,0.04516189,2536.3,2536.2,6.30448]
["bitfinex","ETHUSD",1724902394092,8.1378204,2536.8,2536.2,6.30448]
["bitfinex","ETHUSD",1724902394417,9.89158744,2536.8,2536.2,10.24728]
["bitfinex","ETHUSD",1724902394617,0.04508069,2536.7,2536.3,3.9427]
["bitfinex","ETHUSD",1724902394817,4.1957704,2536.8,2536.3,3.9427]
["bitfinex","ETHUSD",1724902395023,0.04549114,2536.6,2536.3,3.9427]
["bitfinex","ETHUSD",1724902395220,12.0798504,2536.8,2536.2,6.30448]
["bitfinex","ETHUSD",1724902395399,0.04518347,2536.5,2536.2,6.30448]
["bitfinex","ETHUSD",1724902395599,12.0798504,2536.8,2536.2,6.30448]
["bitfinex","ETHUSD",1724902395829,0.04509015,2536.4,2536.2,10.24726]
["bitfinex","ETHUSD",1724902396030,8.1377704,2536.8,2536.2,10.24726]
["bitfinex","ETHUSD",1724902396197,0.04500129,2536.3,2536.2,10.24726]
["bitfinex","ETHUSD",1724902396545,8.1377704,2536.8,2536.2,10.24726]
["bitfinex","ETHUSD",1724902396726,0.04500129,2536.3,2536.2,6.30448]
["bitfinex","ETHUSD",1724902396921,12.0798304,2536.8,2536.2,6.30448]
["bitfinex","ETHUSD",1724902397124,0.04500129,2536.3,2536.2,6.30448]
["bitfinex","ETHUSD",1724902397314,15.86032344,2536.8,2536.2,6.30448]
["bitfinex","ETHUSD",1724902397501,0.04500129,2536.3,2536.2,6.30448]
["bitfinex","ETHUSD",1724902397837,0.04521566,2536.3,2536.2,6.30448]
["bitfinex","ETHUSD",1724902398008,11.91825344,2536.8,2536.2,6.30448]
["bitfinex","ETHUSD",1724902398339,1.23741424,2536.7,2536.2,6.30448]
["bitfinex","ETHUSD",1724902400237,0.0455889,2536.7,2536.3,3.94271]
["bitfinex","ETHUSD",1724902400532,13.38031,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724902400533,9.43852,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724902400752,0.0454956,2536.6,2536.4,3.94249]
["bitfinex","ETHUSD",1724902401049,0.04540229,2536.5,2536.4,3.94249]
["bitfinex","ETHUSD",1724902401271,3.0,2537.0,2536.5,6.22764]
["bitfinex","ETHUSD",1724902401553,0.04579341,2536.9,2536.5,6.22764]
["bitfinex","ETHUSD",1724902402861,0.04579341,2536.9,2536.6,3.94225]
["bitfinex","ETHUSD",1724902403820,0.04579341,2536.9,2536.5,2.2853]
["bitfinex","ETHUSD",1724902404659,0.04579341,2536.9,2536.5,2.36414243]
["bitfinex","ETHUSD",1724902404808,3.94141,2537.2,2536.7,3.94209]
["bitfinex","ETHUSD",1724902405166,0.04604266,2537.1,2536.8,2.2853]
["bitfinex","ETHUSD",1724902405656,2.4206,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1724902405813,2.4206,2537.0,2536.5,4.02116787]
["bitfinex","ETHUSD",1724902406013,6.36235,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1724902406560,10.5581204,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1724902406713,10.5581204,2537.0,2536.4,3.94255]
["bitfinex","ETHUSD",1724902406714,5.43168857,2536.9,2536.4,3.94255]
["bitfinex","ETHUSD",1724902407926,0.0459062,2536.8,2536.4,3.94255]
["bitfinex","ETHUSD",1724902409736,0.0459062,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724902410571,0.0459062,2536.8,2536.2,33.30902]
["bitfinex","ETHUSD",1724902410734,1.25530272,2536.8,2536.2,13.67902]
["bitfinex","ETHUSD",1724902410933,1.20939652,2536.8,2536.2,13.67902]
["bitfinex","ETHUSD",1724902411738,3.94216,2536.7,2536.2,13.67902]
["bitfinex","ETHUSD",1724902412036,0.04571961,2536.6,2536.2,13.67902]
["bitfinex","ETHUSD",1724902414743,0.04571961,2536.6,2536.2,6.21902]
["bitfinex","ETHUSD",1724902415681,0.04571961,2536.6,2535.9,27.09]
["bitfinex","ETHUSD",1724902415682,2.98524722,2536.6,2535.9,31.03329]
["bitfinex","ETHUSD",1724902415866,3.94267,2536.4,2535.9,33.35939]
["bitfinex","ETHUSD",1724902416071,8.1388804,2536.1,2535.6,7.46]
["bitfinex","ETHUSD",1724902416274,0.04505216,2536.0,2535.5,23.57388]
["bitfinex","ETHUSD",1724902416472,0.04505216,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1724902419449,2.37675216,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1724902420157,2.37675216,2536.0,2535.5,19.63]
["bitfinex","ETHUSD",1724902420353,2.37675216,2536.0,2535.5,23.57396]
["bitfinex","ETHUSD",1724902420795,2.37675216,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1724902421879,3.82263042,2536.0,2535.5,7.88792]
["bitfinex","ETHUSD",1724902422077,3.82263042,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1724902422470,3.82263042,2536.0,2535.5,7.88787]
["bitfinex","ETHUSD",1724902422802,3.82263042,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1724902423216,3.82263042,2536.0,2535.5,7.88782]
["bitfinex","ETHUSD",1724902423355,3.82263042,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1724902425801,7.76587042,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1724902426572,5.53393508,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1724902426964,0.04422906,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1724902427586,2.4461,2535.7,2535.3,7.46]
["bitfinex","ETHUSD",1724902427896,3.98784681,2535.6,2535.3,7.46]
["bitfinex","ETHUSD",1724902428120,5.44518253,2535.6,2535.3,7.46]
["bitfinex","ETHUSD",1724902428659,0.04391681,2535.6,2535.4,3.94413]
["bitfinex","ETHUSD",1724902429103,0.04391681,2535.6,2535.4,3.94405]
["bitfinex","ETHUSD",1724902429261,2.4461,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1724902429456,0.04406688,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724902432200,0.04406688,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1724902435030,0.04406688,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1724902435179,1.40698261,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1724902435912,5.60275301,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724902436093,5.60275301,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1724902436682,1.40698261,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1724902436883,1.40698261,2535.9,2535.6,3.9438]
["bitfinex","ETHUSD",1724902436884,0.04406688,2535.9,2535.6,3.9438]
["bitfinex","ETHUSD",1724902438313,0.04406688,2535.9,2535.4,7.88802]
["bitfinex","ETHUSD",1724902438607,0.04406688,2535.9,2535.4,3.94399]
["bitfinex","ETHUSD",1724902439216,0.04406688,2535.9,2535.4,7.88805]
["bitfinex","ETHUSD",1724902439911,0.04406688,2535.9,2535.4,7.88804]
["bitfinex","ETHUSD",1724902440075,1.21338375,2535.9,2535.4,7.88804]
["bitfinex","ETHUSD",1724902441474,4.1957704,2535.7,2535.3,7.46]
["bitfinex","ETHUSD",1724902441681,0.59358576,2535.6,2535.3,7.46]
["bitfinex","ETHUSD",1724902441881,0.59358576,2535.6,2535.3,11.4043]
["bitfinex","ETHUSD",1724902442082,0.04358576,2535.6,2535.4,3.94414]
["bitfinex","ETHUSD",1724902442282,4.75191184,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1724902442588,0.04361638,2535.7,2535.4,3.94414]
["bitfinex","ETHUSD",1724902442788,0.04361638,2535.7,2535.5,3.94389]
["bitfinex","ETHUSD",1724902443398,4.75191184,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1724902443598,4.75191184,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724902444210,4.75191184,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1724902444211,1.75191184,2535.8,2535.4,3.94403]
["bitfinex","ETHUSD",1724902445087,0.0438084,2535.7,2535.4,7.8881]
["bitfinex","ETHUSD",1724902445828,0.0438084,2535.7,2535.4,3.94403]
["bitfinex","ETHUSD",1724902445983,0.0438084,2535.7,2535.4,7.88809]
["bitfinex","ETHUSD",1724902446591,0.0438084,2535.7,2535.4,3.94403]
["bitfinex","ETHUSD",1724902449635,5.69529184,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724902449831,0.04349192,2535.6,2535.4,3.94403]
["bitfinex","ETHUSD",1724902449999,5.69529184,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724902450201,0.04187357,2535.5,2535.4,3.94403]
["bitfinex","ETHUSD",1724902450415,5.69529184,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724902450615,0.04171339,2535.5,2535.4,3.94403]
["bitfinex","ETHUSD",1724902450823,3.0,2536.0,2535.6,2.3914]
["bitfinex","ETHUSD",1724902451024,4.75191184,2536.1,2535.7,3.94358]
["bitfinex","ETHUSD",1724902452047,2.3314,2536.4,2535.8,3.94349]
["bitfinex","ETHUSD",1724902452334,0.04283966,2536.3,2536.0,3.94317]
["bitfinex","ETHUSD",1724902452549,0.84970581,2536.3,2536.0,3.94317]
["bitfinex","ETHUSD",1724902453440,3.84970581,2536.3,2536.0,3.94317]
["bitfinex","ETHUSD",1724902453641,3.84970581,2536.3,2536.0,7.8863]
["bitfinex","ETHUSD",1724902453856,3.04283966,2536.3,2536.1,2.4777]
["bitfinex","ETHUSD",1724902454150,0.04283966,2536.3,2536.1,2.4777]
["bitfinex","ETHUSD",1724902454327,0.04283966,2536.3,2536.0,3.94313]
["bitfinex","ETHUSD",1724902454527,4.75191184,2536.5,2536.0,3.94313]
["bitfinex","ETHUSD",1724902454740,1.15759117,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1724902454942,1.75191184,2536.3,2535.8,3.94341]
["bitfinex","ETHUSD",1724902455112,0.04248431,2536.2,2535.8,3.94341]
["bitfinex","ETHUSD",1724902455455,0.04248431,2536.2,2535.7,2.4777]
["bitfinex","ETHUSD",1724902455456,3.94291,2536.2,2535.7,2.4777]
["bitfinex","ETHUSD",1724902455663,2.455,2536.0,2535.6,3.94372]
["bitfinex","ETHUSD",1724902456016,0.04242838,2535.9,2535.6,3.94372]
["bitfinex","ETHUSD",1724902457752,0.04242838,2535.9,2535.4,7.88804]
["bitfinex","ETHUSD",1724902457952,0.04242838,2535.9,2535.4,7.88805]
["bitfinex","ETHUSD",1724902458126,0.04242838,2535.9,2535.4,7.9669239]
["bitfinex","ETHUSD",1724902459232,0.04242838,2535.9,2535.5,3.94396]
["bitfinex","ETHUSD",1724902460419,0.04242838,2535.9,2535.4,3.94399]
["bitfinex","ETHUSD",1724902460619,5.1993554,2535.9,2535.4,3.94399]
["bitfinex","ETHUSD",1724902461019,6.95126724,2535.9,2535.4,3.94399]
["bitfinex","ETHUSD",1724902461220,2.3147,2535.8,2535.4,3.94399]
["bitfinex","ETHUSD",1724902461432,2.3147,2535.8,2535.3,7.46]
["bitfinex","ETHUSD",1724902461433,2.3147,2535.8,2535.3,11.40428]
["bitfinex","ETHUSD",1724902461658,0.04208947,2535.7,2535.3,11.40428]
["bitfinex","ETHUSD",1724902461875,5.3066973,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1724902462043,3.94391,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1724902462225,1.79400131,2535.7,2535.3,3.94427]
["bitfinex","ETHUSD",1724902462425,0.04213843,2535.5,2535.3,3.94427]
["bitfinex","ETHUSD",1724902462666,2.3147,2535.8,2535.3,3.94427]
["bitfinex","ETHUSD",1724902462833,0.04208521,2535.4,2535.3,3.94427]
["bitfinex","ETHUSD",1724902463035,2.3147,2535.8,2535.3,3.94427]
["bitfinex","ETHUSD",1724902463235,0.04204504,2535.4,2535.3,3.94427]
["bitfinex","ETHUSD",1724902463544,0.04204504,2535.4,2535.1,3.94452]
["bitfinex","ETHUSD",1724902463868,5.69561184,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724902464070,0.04195163,2535.3,2535.1,3.94452]
["bitfinex","ETHUSD",1724902464372,0.04185822,2535.2,2535.1,3.94452]
["bitfinex","ETHUSD",1724902464879,1.19540918,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724902465171,0.04221853,2535.5,2535.1,3.94452]
["bitfinex","ETHUSD",1724902465635,0.04221853,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724902465836,0.04221853,2535.5,2535.2,7.8889]
["bitfinex","ETHUSD",1724902466065,0.04221853,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724902466371,0.04204504,2535.4,2535.2,3.94445]
["bitfinex","ETHUSD",1724902466575,0.04204504,2535.4,2534.0,0.82226205]
["bitfinex","ETHUSD",1724902466576,3.94549,2534.6,2534.1,0.3957]
["bitfinex","ETHUSD",1724902466778,3.94494,2534.9,2534.3,3.94581]
["bitfinex","ETHUSD",1724902467079,0.04126788,2534.5,2534.3,3.94581]
["bitfinex","ETHUSD",1724902467259,6.94489,2535.0,2534.3,3.94581]
["bitfinex","ETHUSD",1724902467443,2.2653,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724902467444,0.07888293,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1724902467827,0.07888293,2534.9,2534.6,3.94531]
["bitfinex","ETHUSD",1724902468034,4.02334293,2535.2,2534.6,4.02415492]
["bitfinex","ETHUSD",1724902468344,4.02334293,2535.2,2534.6,7.96945492]
["bitfinex","ETHUSD",1724902468673,0.07888293,2535.2,2534.6,4.02415492]
["bitfinex","ETHUSD",1724902469038,0.07888293,2535.2,2534.8,3.94505]
["bitfinex","ETHUSD",1724902469334,1.10218222,2535.2,2534.8,3.94505]
["bitfinex","ETHUSD",1724902471668,0.04124386,2535.1,2534.8,3.94505]
["bitfinex","ETHUSD",1724902472466,0.04124386,2535.1,2534.9,3.9449]
["bitfinex","ETHUSD",1724902473847,0.04124386,2535.1,2534.8,3.94498]
["bitfinex","ETHUSD",1724902474446,0.04124386,2535.1,2534.6,6.21802]
["bitfinex","ETHUSD",1724902474738,0.04124386,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1724902475979,0.04124386,2535.1,2534.8,3.94501]
["bitfinex","ETHUSD",1724902476852,0.04124386,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1724902477255,0.04124386,2535.1,2534.7,7.89038]
["bitfinex","ETHUSD",1724902478355,0.04124386,2535.1,2534.7,7.89029]
["bitfinex","ETHUSD",1724902478580,0.04124386,2535.1,2534.7,3.94514]
["bitfinex","ETHUSD",1724902479095,0.04124386,2535.1,2534.7,7.89029]
["bitfinex","ETHUSD",1724902479897,0.04124386,2535.1,2534.8,3.94508]
["bitfinex","ETHUSD",1724902480130,0.04124386,2535.1,2534.9,3.94489]
["bitfinex","ETHUSD",1724902480399,0.07888293,2535.4,2534.9,8.29210882]
["bitfinex","ETHUSD",1724902480556,0.04108763,2535.0,2534.9,7.88973]
["bitfinex","ETHUSD",1724902480757,0.07888293,2535.4,2534.9,10.28983]
["bitfinex","ETHUSD",1724902480957,0.04137683,2535.3,2534.9,10.28983]
["bitfinex","ETHUSD",1724902481285,0.04137683,2535.3,2534.9,6.34494]
["bitfinex","ETHUSD",1724902481594,0.04137683,2535.3,2535.0,3.94472]
["bitfinex","ETHUSD",1724902481975,0.04137683,2535.3,2534.9,10.28978]
["bitfinex","ETHUSD",1724902482174,0.04137683,2535.3,2535.0,3.94471]
["bitfinex","ETHUSD",1724902482375,0.04137683,2535.3,2535.1,3.94452]
["bitfinex","ETHUSD",1724902483605,0.04137683,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724902483979,0.07888293,2535.6,2535.2,3.94446]
["bitfinex","ETHUSD",1724902484210,1.66932757,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1724902484421,0.07888293,2535.6,2535.4,3.94411]
["bitfinex","ETHUSD",1724902484574,6.31125,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1724902484575,0.07888293,2535.8,2535.5,3.94397]
["bitfinex","ETHUSD",1724902485311,0.74412835,2535.8,2535.3,7.88839]
["bitfinex","ETHUSD",1724902485523,0.07888293,2535.7,2535.3,7.88839]
["bitfinex","ETHUSD",1724902486187,0.74412835,2535.8,2535.4,3.9441]
["bitfinex","ETHUSD",1724902486411,0.74412835,2535.8,2535.3,3.94417]
["bitfinex","ETHUSD",1724902486412,0.041657,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1724902487425,0.07888293,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1724902487719,0.041657,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1724902487877,0.07888293,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1724902488077,0.041657,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1724902488302,0.07888293,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1724902488508,0.041657,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1724902488718,6.65245418,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724902488918,0.041657,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1724902489083,8.0120146,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724902489617,0.04184373,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1724902489995,1.79373002,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1724902490320,1.87261295,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1724902492310,0.07888293,2535.7,2535.5,3.94399]
["bitfinex","ETHUSD",1724902492713,0.041657,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1724902493029,3.0,2536.1,2535.5,3.94399]
["bitfinex","ETHUSD",1724902493030,1.75188629,2536.0,2535.7,3.94359]
["bitfinex","ETHUSD",1724902493521,0.0425378,2535.9,2535.7,3.94359]
["bitfinex","ETHUSD",1724902493744,0.0425378,2535.9,2535.8,7.88704]
["bitfinex","ETHUSD",1724902494034,3.94188,2536.9,2536.3,3.94269]
["bitfinex","ETHUSD",1724902494035,1.83076922,2536.8,2536.3,3.94269]
["bitfinex","ETHUSD",1724902494181,0.07888293,2536.7,2536.3,3.94262]
["bitfinex","ETHUSD",1724902494381,6.765728,2536.9,2536.5,3.94231]
["bitfinex","ETHUSD",1724902494382,2.90277093,2536.9,2536.5,3.94231]
["bitfinex","ETHUSD",1724902494682,0.394188,2536.9,2536.5,3.94231]
["bitfinex","ETHUSD",1724902494885,1.75188629,2537.0,2536.5,3.94231]
["bitfinex","ETHUSD",1724902495164,1.75188629,2537.0,2536.5,3.9423]
["bitfinex","ETHUSD",1724902495328,1.75188629,2536.8,2536.5,7.88464]
["bitfinex","ETHUSD",1724902495697,0.0417423,2536.7,2536.5,7.88464]
["bitfinex","ETHUSD",1724902496095,0.0417423,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724902496301,7.27987084,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724902496509,0.0417423,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724902496719,8.29211986,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724902496888,0.04170231,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724902497088,7.27987084,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724902497284,0.04170231,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724902497510,7.27987084,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724902497710,0.04170231,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724902497928,7.27987084,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724902498135,0.04170231,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724902498327,7.27987084,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724902498528,0.04170231,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724902499032,7.27987084,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724902499223,0.04170231,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724902499527,7.27987084,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724902500032,0.04188886,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1724902501115,0.04188886,2536.9,2536.6,7.88456]
["bitfinex","ETHUSD",1724902501420,0.04188886,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1724902501892,0.07888293,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724902502498,0.04216864,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1724902502797,0.07888293,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724902502992,0.04216864,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1724902503197,0.07888293,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724902503198,0.07888293,2537.3,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902503438,0.04216864,2537.2,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902503813,0.07888293,2537.3,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902504136,0.04163563,2537.1,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902504323,0.0417289,2537.2,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902504527,0.04154236,2537.0,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902504734,0.07888293,2537.3,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902504942,0.04144908,2536.9,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902505106,0.07888293,2537.3,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902505306,0.04144908,2536.9,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902505517,0.07888293,2537.3,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902506036,0.04236073,2537.2,2536.8,5.04006203]
["bitfinex","ETHUSD",1724902506404,0.07888293,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724902506743,0.04258752,2537.2,2536.9,3.94181]
["bitfinex","ETHUSD",1724902507112,0.07888293,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724902507725,0.04236073,2537.2,2536.9,3.94181]
["bitfinex","ETHUSD",1724902508039,4.20098791,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1724902508243,0.07888293,2537.5,2537.2,3.94133]
["bitfinex","ETHUSD",1724902509505,0.07888293,2537.5,2537.1,2.4307]
["bitfinex","ETHUSD",1724902509703,0.04287152,2537.4,2537.1,6.37219]
["bitfinex","ETHUSD",1724902512018,0.04287152,2537.4,2537.1,2.4307]
["bitfinex","ETHUSD",1724902513610,0.04287152,2537.4,2537.1,6.37219]
["bitfinex","ETHUSD",1724902513979,0.04287152,2537.4,2537.1,2.4307]
["bitfinex","ETHUSD",1724902514164,0.04287152,2537.4,2537.1,6.37219]
["bitfinex","ETHUSD",1724902514478,0.04287152,2537.4,2537.1,2.4307]
["bitfinex","ETHUSD",1724902515368,0.04287152,2537.4,2537.0,3.94154]
["bitfinex","ETHUSD",1724902515574,0.12175445,2537.4,2537.0,3.94154]
["bitfinex","ETHUSD",1724902522284,0.12175445,2537.4,2537.0,7.88312]
["bitfinex","ETHUSD",1724902522496,0.12175445,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1724902522795,0.04287152,2537.4,2537.2,3.94125]
["bitfinex","ETHUSD",1724902523003,0.07888293,2537.7,2537.4,3.94097]
["bitfinex","ETHUSD",1724902523155,0.04351108,2537.6,2537.5,3.94078]
["bitfinex","ETHUSD",1724902523356,3.07888293,2537.9,2537.6,3.94071]
["bitfinex","ETHUSD",1724902523555,0.0438575,2537.8,2537.6,3.94071]
["bitfinex","ETHUSD",1724902524365,0.0438575,2537.8,2537.5,3.94078]
["bitfinex","ETHUSD",1724902524571,0.0438575,2537.8,2537.5,7.88156]
["bitfinex","ETHUSD",1724902524759,0.07888293,2537.9,2537.5,7.88156]
["bitfinex","ETHUSD",1724902524959,0.0438575,2537.8,2537.5,7.88156]
["bitfinex","ETHUSD",1724902525159,0.07888293,2538.0,2537.5,7.88156]
["bitfinex","ETHUSD",1724902525385,0.04395072,2537.9,2537.5,3.94078]
["bitfinex","ETHUSD",1724902525658,2.33438293,2537.8,2537.3,7.88217]
["bitfinex","ETHUSD",1724902526091,0.04395681,2537.7,2537.3,7.88217]
["bitfinex","ETHUSD",1724902526591,2.33438293,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1724902526892,0.04395681,2537.7,2537.3,3.94108]
["bitfinex","ETHUSD",1724902527253,3.83083697,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1724902527453,0.04386358,2537.6,2537.3,3.94108]
["bitfinex","ETHUSD",1724902527653,7.77125697,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1724902527654,0.04395681,2537.7,2537.3,3.94108]
["bitfinex","ETHUSD",1724902527953,7.77125697,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1724902528149,0.04395681,2537.7,2537.3,7.88218]
["bitfinex","ETHUSD",1724902528351,7.77125697,2537.8,2537.3,7.88218]
["bitfinex","ETHUSD",1724902528599,0.04395681,2537.7,2537.3,3.94108]
["bitfinex","ETHUSD",1724902528900,7.77125697,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1724902529094,0.04386358,2537.6,2537.3,3.94108]
["bitfinex","ETHUSD",1724902529396,0.04377033,2537.5,2537.3,3.94108]
["bitfinex","ETHUSD",1724902529593,6.27480293,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1724902529768,0.04395681,2537.7,2537.3,3.94108]
["bitfinex","ETHUSD",1724902530096,10.21535293,2537.8,2537.2,6.40616]
["bitfinex","ETHUSD",1724902530261,0.04386358,2537.6,2537.2,6.40616]
["bitfinex","ETHUSD",1724902530468,0.04395681,2537.7,2537.2,6.40616]
["bitfinex","ETHUSD",1724902530669,0.04377033,2537.5,2537.2,6.40616]
["bitfinex","ETHUSD",1724902530880,0.04386358,2537.6,2537.2,8.186911]
["bitfinex","ETHUSD",1724902531092,0.04367709,2537.4,2537.2,8.186911]
["bitfinex","ETHUSD",1724902531293,0.07888293,2537.7,2537.2,8.186911]
["bitfinex","ETHUSD",1724902531458,0.04358383,2537.3,2537.2,6.40616]
["bitfinex","ETHUSD",1724902531656,0.07888293,2537.7,2537.2,6.40616]
["bitfinex","ETHUSD",1724902532152,0.12012041,2537.6,2537.2,6.40616]
["bitfinex","ETHUSD",1724902533458,0.12012041,2537.6,2537.2,2.4649]
["bitfinex","ETHUSD",1724902533654,4.06087041,2537.6,2537.2,2.4649]
["bitfinex","ETHUSD",1724902533956,3.94101,2537.5,2537.0,2.2697]
["bitfinex","ETHUSD",1724902534158,0.11993992,2537.4,2537.0,2.2697]
["bitfinex","ETHUSD",1724902534510,4.06099992,2537.4,2537.0,2.2697]
["bitfinex","ETHUSD",1724902535269,0.11993992,2537.4,2537.0,6.21134]
["bitfinex","ETHUSD",1724902535592,0.11993992,2537.4,2537.0,10.01599068]
["bitfinex","ETHUSD",1724902536061,0.11993992,2537.4,2537.0,6.21134]
["bitfinex","ETHUSD",1724902536263,0.11993992,2537.4,2537.0,2.2697]
["bitfinex","ETHUSD",1724902536470,4.06101992,2537.4,2536.9,3.94168]
["bitfinex","ETHUSD",1724902538173,4.06101992,2537.4,2536.9,7.8834]
["bitfinex","ETHUSD",1724902538498,4.06101992,2537.4,2536.9,3.94168]
["bitfinex","ETHUSD",1724902539796,0.11993992,2537.4,2536.8,9.8723]
["bitfinex","ETHUSD",1724902540101,3.94083,2537.6,2537.2,2.4123]
["bitfinex","ETHUSD",1724902540595,0.1989086,2537.5,2537.2,2.4123]
["bitfinex","ETHUSD",1724902540893,0.12002567,2537.5,2537.2,6.35364]
["bitfinex","ETHUSD",1724902541104,0.12002567,2537.5,2537.3,3.9411]
["bitfinex","ETHUSD",1724902541303,0.12002567,2537.5,2537.4,4.58426212]
["bitfinex","ETHUSD",1724902541599,0.11985105,2537.5,2537.4,11.01636206]
["bitfinex","ETHUSD",1724902541762,3.07888293,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1724902542108,6.43688197,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1724902542402,4.01930293,2537.8,2537.3,11.40119]
["bitfinex","ETHUSD",1724902542572,0.19891445,2537.7,2537.3,11.40119]
["bitfinex","ETHUSD",1724902543392,0.8504779,2537.7,2537.3,7.46]
["bitfinex","ETHUSD",1724902543600,0.8504779,2537.7,2537.3,11.40118]
["bitfinex","ETHUSD",1724902543799,0.8504779,2537.7,2537.3,7.46]
["bitfinex","ETHUSD",1724902544182,0.8504779,2537.7,2537.3,11.40119]
["bitfinex","ETHUSD",1724902544375,0.19891445,2537.7,2537.3,11.40119]
["bitfinex","ETHUSD",1724902545500,4.13948445,2537.7,2537.3,7.46]
["bitfinex","ETHUSD",1724902545699,4.13948445,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1724902545875,0.19891445,2537.7,2537.2,7.8825]
["bitfinex","ETHUSD",1724902546072,0.19891445,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1724902547199,0.19891445,2537.7,2537.4,2.2892]
["bitfinex","ETHUSD",1724902547385,0.12003152,2537.7,2537.4,2.2892]
["bitfinex","ETHUSD",1724902547574,0.07888293,2537.8,2537.5,3.94079]
["bitfinex","ETHUSD",1724902547779,0.12023751,2537.7,2537.5,3.94079]
["bitfinex","ETHUSD",1724902547993,0.07888293,2537.8,2537.5,7.88159]
["bitfinex","ETHUSD",1724902548300,0.12023751,2537.7,2537.5,3.94079]
["bitfinex","ETHUSD",1724902548708,0.07888293,2537.9,2537.5,3.94079]
["bitfinex","ETHUSD",1724902548867,0.12014727,2537.6,2537.5,3.94079]
["bitfinex","ETHUSD",1724902549069,0.07888293,2537.9,2537.5,3.94079]
["bitfinex","ETHUSD",1724902549404,0.07888293,2537.9,2537.6,3.94071]
["bitfinex","ETHUSD",1724902549705,2.3093,2538.3,2537.8,7.88071]
["bitfinex","ETHUSD",1724902549881,0.07888293,2538.2,2537.8,7.88065]
["bitfinex","ETHUSD",1724902550076,0.07888293,2538.2,2537.8,3.94032]
["bitfinex","ETHUSD",1724902552315,0.07888293,2538.2,2537.8,7.88066]
["bitfinex","ETHUSD",1724902552929,0.07888293,2538.2,2537.8,3.94032]
["bitfinex","ETHUSD",1724902553139,0.11921347,2538.1,2537.8,3.94032]
["bitfinex","ETHUSD",1724902556309,1.86889095,2538.1,2537.8,3.94032]
["bitfinex","ETHUSD",1724902556631,2.77773298,2538.1,2537.8,3.94032]
["bitfinex","ETHUSD",1724902556815,1.86889095,2538.1,2537.8,3.94032]
["bitfinex","ETHUSD",1724902557223,0.11921347,2538.1,2537.8,3.94032]
["bitfinex","ETHUSD",1724902567171,2.51271347,2538.1,2537.6,7.88123]
["bitfinex","ETHUSD",1724902567356,0.07888293,2538.0,2537.6,3.94059]
["bitfinex","ETHUSD",1724902567799,0.11952036,2537.9,2537.6,3.94059]
["bitfinex","ETHUSD",1724902568392,0.11952036,2537.9,2537.6,7.88122]
["bitfinex","ETHUSD",1724902568625,0.11952036,2537.9,2537.6,3.94059]
["bitfinex","ETHUSD",1724902572162,0.11952036,2537.9,2537.4,6.38233]
["bitfinex","ETHUSD",1724902572387,0.19840329,2537.9,2537.4,10.32329]
["bitfinex","ETHUSD",1724902572584,0.19840329,2537.9,2537.4,6.38233]
["bitfinex","ETHUSD",1724902573499,5.08948811,2537.9,2537.4,6.38233]
["bitfinex","ETHUSD",1724902573803,3.94066,2537.7,2537.3,2.3727]
["bitfinex","ETHUSD",1724902574009,0.07888293,2537.6,2537.3,2.3727]
["bitfinex","ETHUSD",1724902574207,0.19800514,2537.6,2537.3,2.3727]
["bitfinex","ETHUSD",1724902575111,4.13873514,2537.6,2537.2,7.46]
["bitfinex","ETHUSD",1724902575272,4.01977293,2537.5,2537.2,7.46]
["bitfinex","ETHUSD",1724902575672,0.11889247,2537.4,2537.2,7.46]
["bitfinex","ETHUSD",1724902575868,0.11889247,2537.4,2537.0,6.31421]
["bitfinex","ETHUSD",1724902576518,0.07888293,2537.3,2536.9,3.94169]
["bitfinex","ETHUSD",1724902577107,0.11859327,2537.2,2536.9,3.94169]
["bitfinex","ETHUSD",1724902577314,0.11859327,2537.2,2536.8,9.8327]
["bitfinex","ETHUSD",1724902577470,2.4292,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724902577671,0.11846719,2537.1,2537.0,3.94165]
["bitfinex","ETHUSD",1724902577871,0.07888293,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724902578411,0.11858502,2537.3,2537.0,3.94165]
["bitfinex","ETHUSD",1724902579314,0.11858502,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724902580613,2.4292,2537.1,2536.6,2.3727]
["bitfinex","ETHUSD",1724902580795,0.89090668,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724902581114,1.00918062,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724902581922,1.00918062,2537.0,2536.6,7.88439]
["bitfinex","ETHUSD",1724902582077,0.19715687,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724902583806,0.11827394,2537.0,2536.7,2.4358]
["bitfinex","ETHUSD",1724902584014,0.11827394,2537.0,2536.9,6.37761]
["bitfinex","ETHUSD",1724902584189,0.11827394,2537.0,2536.9,7.41743958]
["bitfinex","ETHUSD",1724902584401,3.07888293,2537.4,2537.0,3.94157]
["bitfinex","ETHUSD",1724902584792,3.07888293,2537.4,2537.1,3.94149]
["bitfinex","ETHUSD",1724902584988,0.07888293,2537.4,2537.0,3.94158]
["bitfinex","ETHUSD",1724902585192,0.07888293,2537.5,2537.1,3.94142]
["bitfinex","ETHUSD",1724902585388,1.22572364,2537.5,2537.1,3.94142]
["bitfinex","ETHUSD",1724902585575,0.07888293,2537.5,2537.1,3.94142]
["bitfinex","ETHUSD",1724902585806,0.07888293,2537.5,2537.2,3.94132]
["bitfinex","ETHUSD",1724902586484,0.07888293,2537.5,2537.3,2.478]
["bitfinex","ETHUSD",1724902587202,0.07888293,2537.6,2537.2,3.94132]
["bitfinex","ETHUSD",1724902587623,4.01962293,2537.6,2537.1,2.478]
["bitfinex","ETHUSD",1724902587916,1.38936598,2537.5,2537.1,6.41948]
["bitfinex","ETHUSD",1724902588295,0.07888293,2537.4,2537.0,3.94151]
["bitfinex","ETHUSD",1724902588481,0.07888293,2537.4,2536.9,3.94178]
["bitfinex","ETHUSD",1724902588682,0.11659546,2537.3,2536.9,3.94178]
["bitfinex","ETHUSD",1724902589635,0.11659546,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724902590141,0.11659546,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724902591038,0.11659546,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724902591330,1.34987297,2537.5,2537.2,2.4177]
["bitfinex","ETHUSD",1724902592612,1.34987297,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724902592819,5.29078297,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724902593115,1.2231593,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724902594920,0.11681935,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724902595645,0.11681935,2537.3,2537.0,7.88322]
["bitfinex","ETHUSD",1724902595815,0.07888293,2537.5,2537.1,3.94148]
["bitfinex","ETHUSD",1724902595997,0.07888293,2537.5,2537.3,3.94116]
["bitfinex","ETHUSD",1724902596338,0.1168709,2537.4,2537.3,3.94116]
["bitfinex","ETHUSD",1724902596639,0.07888293,2537.6,2537.3,3.94116]
["bitfinex","ETHUSD",1724902596941,0.11695219,2537.5,2537.3,3.94116]
["bitfinex","ETHUSD",1724902597639,0.11695219,2537.5,2537.1,3.94139]
["bitfinex","ETHUSD",1724902598424,3.94114,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1724902598625,0.07888293,2537.3,2536.9,3.94171]
["bitfinex","ETHUSD",1724902598839,0.19565911,2537.3,2536.9,3.94171]
["bitfinex","ETHUSD",1724902599539,0.11677618,2537.3,2536.9,3.94171]
["bitfinex","ETHUSD",1724902599759,0.11677618,2537.3,2537.1,3.94148]
["bitfinex","ETHUSD",1724902599950,3.07888293,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1724902600243,0.07888293,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1724902602339,0.11692533,2537.5,2537.2,3.94135]
["bitfinex","ETHUSD",1724902603107,0.11692533,2537.5,2537.1,3.94148]
["bitfinex","ETHUSD",1724902603447,6.38504,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724902603601,0.07888293,2537.3,2536.9,3.94173]
["bitfinex","ETHUSD",1724902603804,0.19576497,2537.3,2536.9,3.94173]
["bitfinex","ETHUSD",1724902604461,1.94544245,2537.3,2536.7,11.40203]
["bitfinex","ETHUSD",1724902604620,0.07888293,2537.2,2536.7,11.40203]
["bitfinex","ETHUSD",1724902604957,0.1167284,2537.1,2536.7,7.46]
["bitfinex","ETHUSD",1724902605118,4.0582784,2537.1,2536.7,7.46]
["bitfinex","ETHUSD",1724902605446,4.13716133,2537.1,2536.7,7.46]
["bitfinex","ETHUSD",1724902608246,4.13716133,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1724902608452,5.11999121,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1724902608684,3.94197,2536.8,2536.4,7.46]
["bitfinex","ETHUSD",1724902608827,0.07888293,2536.7,2536.4,7.46]
["bitfinex","ETHUSD",1724902609235,0.11587993,2536.6,2536.4,7.46]
["bitfinex","ETHUSD",1724902610059,0.07888293,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1724902611040,0.07888293,2536.9,2536.5,7.88482]
["bitfinex","ETHUSD",1724902611370,9.38563,2537.2,2536.7,3.94209]
["bitfinex","ETHUSD",1724902611695,0.07888293,2537.1,2536.6,6.23396]
["bitfinex","ETHUSD",1724902612361,0.07888293,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724902613364,0.11580406,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1724902614077,0.11580406,2537.0,2536.5,7.8847]
["bitfinex","ETHUSD",1724902614449,0.11580406,2537.0,2536.5,3.94229]
["bitfinex","ETHUSD",1724902614656,3.11580406,2537.0,2536.5,3.94229]
["bitfinex","ETHUSD",1724902614878,0.07888293,2536.9,2536.5,3.94229]
["bitfinex","ETHUSD",1724902615180,0.11562348,2536.8,2536.5,3.94229]
["bitfinex","ETHUSD",1724902615741,3.91575271,2537.0,2536.5,7.88464]
["bitfinex","ETHUSD",1724902615976,3.91575271,2537.0,2536.5,3.94229]
["bitfinex","ETHUSD",1724902615977,0.11553319,2536.7,2536.5,3.94229]
["bitfinex","ETHUSD",1724902616149,3.07888293,2537.0,2536.5,3.94229]
["bitfinex","ETHUSD",1724902616462,0.11544288,2536.6,2536.5,3.94229]
["bitfinex","ETHUSD",1724902616660,3.07888293,2537.0,2536.6,7.88445]
["bitfinex","ETHUSD",1724902616867,3.07888293,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724902617071,0.11571377,2536.9,2536.6,3.94219]
["bitfinex","ETHUSD",1724902617279,0.11580406,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724902617579,7.02040293,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724902617783,0.11571377,2536.9,2536.6,3.94219]
["bitfinex","ETHUSD",1724902617971,7.70246768,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724902618173,0.11562348,2536.8,2536.6,3.94219]
["bitfinex","ETHUSD",1724902618347,7.02040293,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724902618682,0.11553319,2536.7,2536.6,3.94219]
["bitfinex","ETHUSD",1724902618855,3.94167,2537.0,2536.4,11.40247]
["bitfinex","ETHUSD",1724902619047,3.94167,2537.0,2536.4,7.46]
["bitfinex","ETHUSD",1724902619048,0.11553319,2536.7,2536.4,7.46]
["bitfinex","ETHUSD",1724902619246,0.07888293,2536.7,2536.4,7.46]
["bitfinex","ETHUSD",1724902619586,0.11552031,2536.6,2536.4,7.46]
["bitfinex","ETHUSD",1724902619758,4.02085293,2536.8,2536.4,7.46]
["bitfinex","ETHUSD",1724902619957,0.11543,2536.5,2536.4,7.46]
["bitfinex","ETHUSD",1724902620169,0.11543,2536.5,2536.3,3.94275]
["bitfinex","ETHUSD",1724902620170,0.07888293,2536.7,2536.3,3.94275]
["bitfinex","ETHUSD",1724902620357,0.11543,2536.5,2536.3,3.94275]
["bitfinex","ETHUSD",1724902620559,0.07888293,2536.7,2536.3,3.94275]
["bitfinex","ETHUSD",1724902620764,2.52308293,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1724902621075,0.07888293,2536.9,2536.4,6.23429]
["bitfinex","ETHUSD",1724902621248,3.07888293,2536.9,2536.4,6.23429]
["bitfinex","ETHUSD",1724902622086,7.02071293,2536.9,2536.4,6.23429]
["bitfinex","ETHUSD",1724902622461,7.8123877,2536.9,2536.4,6.23429]
["bitfinex","ETHUSD",1724902624084,3.8705577,2536.9,2536.5,3.94233]
["bitfinex","ETHUSD",1724902624288,0.11565164,2536.8,2536.5,3.94233]
["bitfinex","ETHUSD",1724902624454,0.11565164,2536.8,2536.4,6.2342]
["bitfinex","ETHUSD",1724902624657,0.11565164,2536.8,2536.4,10.1767]
["bitfinex","ETHUSD",1724902625386,0.11565164,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1724902625549,0.11565164,2536.8,2536.6,3.94228]
["bitfinex","ETHUSD",1724902626179,3.0,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1724902626382,3.0,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724902626383,0.11558374,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724902626591,3.0,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724902626803,0.11558374,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724902627102,3.07888293,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1724902627608,0.11576432,2536.9,2536.6,3.9422]
["bitfinex","ETHUSD",1724902629306,0.07888293,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724902629482,2.49808293,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724902629682,0.11558374,2536.7,2536.4,3.94248]
["bitfinex","ETHUSD",1724902630208,0.11545757,2536.6,2536.2,10.16927]
["bitfinex","ETHUSD",1724902630368,2.49808293,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1724902630570,0.11536727,2536.5,2536.3,3.94273]
["bitfinex","ETHUSD",1724902630873,0.11536727,2536.5,2536.4,6.41199]
["bitfinex","ETHUSD",1724902631100,0.07888293,2536.9,2536.5,3.94238]
["bitfinex","ETHUSD",1724902631612,0.11563817,2536.8,2536.5,3.94238]
["bitfinex","ETHUSD",1724902632711,0.11563817,2536.8,2536.6,3.94224]
["bitfinex","ETHUSD",1724902632881,0.11563817,2536.8,2536.6,7.88443]
["bitfinex","ETHUSD",1724902633074,0.11563817,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724902633271,0.11563817,2536.8,2536.7,11.142071]
["bitfinex","ETHUSD",1724902633577,2.2615,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724902633774,0.4917492,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724902633988,0.4917492,2537.5,2537.1,7.88282]
["bitfinex","ETHUSD",1724902634222,1.58119667,2537.5,2537.1,7.88282]
["bitfinex","ETHUSD",1724902634386,1.1683304,2537.5,2537.1,7.88283]
["bitfinex","ETHUSD",1724902634717,1.1683304,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724902635212,1.1683304,2537.5,2537.0,2.4694]
["bitfinex","ETHUSD",1724902635385,1.1683304,2537.5,2537.0,6.41103]
["bitfinex","ETHUSD",1724902635714,0.07888293,2537.5,2537.0,6.41103]
["bitfinex","ETHUSD",1724902636418,3.07888293,2537.5,2537.0,6.41103]
["bitfinex","ETHUSD",1724902636586,3.07888293,2537.5,2537.0,2.4694]
["bitfinex","ETHUSD",1724902636931,0.1118406,2537.4,2537.0,2.4694]
["bitfinex","ETHUSD",1724902640990,0.1118406,2537.4,2537.0,6.41101]
["bitfinex","ETHUSD",1724902641194,0.1118406,2537.4,2537.0,2.4694]
["bitfinex","ETHUSD",1724902644407,0.1118406,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1724902645109,0.1118406,2537.4,2536.9,7.96225602]
["bitfinex","ETHUSD",1724902646594,0.1118406,2537.4,2536.9,4.02052602]
["bitfinex","ETHUSD",1724902646915,0.1118406,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1724902647893,0.1118406,2537.4,2536.9,7.88344]
["bitfinex","ETHUSD",1724902648625,0.1118406,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1724902649488,0.1118406,2537.4,2536.9,4.02052602]
["bitfinex","ETHUSD",1724902650316,0.1118406,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1724902650680,0.1118406,2537.4,2536.9,7.88344]
["bitfinex","ETHUSD",1724902651023,0.1118406,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1724902653422,2.4266,2537.3,2536.8,6.19254]
["bitfinex","ETHUSD",1724902653720,2.53741087,2537.3,2536.8,6.19254]
["bitfinex","ETHUSD",1724902654619,2.53741087,2537.3,2536.8,3.94194]
["bitfinex","ETHUSD",1724902654779,2.4266,2537.1,2536.7,7.46]
["bitfinex","ETHUSD",1724902655215,0.11052655,2537.0,2536.7,7.46]
["bitfinex","ETHUSD",1724902655920,0.11052655,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1724902656296,0.07888293,2537.0,2536.4,26.30868]
["bitfinex","ETHUSD",1724902656493,0.80589688,2537.0,2536.4,26.30868]
["bitfinex","ETHUSD",1724902656686,0.11055238,2536.9,2536.4,26.30868]
["bitfinex","ETHUSD",1724902657081,0.11055238,2536.9,2536.4,19.92]
["bitfinex","ETHUSD",1724902657396,2.3563,2536.8,2536.4,19.92]
["bitfinex","ETHUSD",1724902657604,0.1104928,2536.8,2536.3,4.959548]
["bitfinex","ETHUSD",1724902657809,6.30703,2537.2,2536.5,10.30559]
["bitfinex","ETHUSD",1724902658117,0.1104025,2536.7,2536.6,0.07883677]
["bitfinex","ETHUSD",1724902658614,6.38591293,2537.2,2536.6,0.07883677]
["bitfinex","ETHUSD",1724902658825,0.11022266,2536.7,2536.5,6.36324]
["bitfinex","ETHUSD",1724902659031,4.02040293,2537.1,2536.5,6.36324]
["bitfinex","ETHUSD",1724902659202,0.11013236,2536.6,2536.5,6.36324]
["bitfinex","ETHUSD",1724902659387,4.02040293,2537.1,2536.5,7.4955198]
["bitfinex","ETHUSD",1724902659581,0.11013236,2536.6,2536.5,6.36324]
["bitfinex","ETHUSD",1724902659999,4.02040293,2537.1,2536.5,6.36324]
["bitfinex","ETHUSD",1724902660195,0.11013236,2536.6,2536.5,6.36324]
["bitfinex","ETHUSD",1724902660396,4.02040293,2537.1,2536.5,6.36324]
["bitfinex","ETHUSD",1724902660697,0.11013236,2536.6,2536.5,3.94234]
["bitfinex","ETHUSD",1724902660928,4.02040293,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1724902661220,0.11049354,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1724902662284,4.05216354,2537.0,2536.3,11.335958]
["bitfinex","ETHUSD",1724902662511,2.3759,2536.9,2536.4,3.94254]
["bitfinex","ETHUSD",1724902663028,0.11032645,2536.8,2536.4,3.94254]
["bitfinex","ETHUSD",1724902664753,0.11032645,2536.8,2536.3,7.393318]
["bitfinex","ETHUSD",1724902665047,4.05230645,2536.8,2536.3,3.9426]
["bitfinex","ETHUSD",1724902665344,4.05229645,2536.8,2536.2,3.94288]
["bitfinex","ETHUSD",1724902665848,4.05229645,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1724902668108,0.07888293,2536.7,2536.1,13.66735]
["bitfinex","ETHUSD",1724902668230,2.4529,2536.6,2536.1,13.66735]
["bitfinex","ETHUSD",1724902668415,2.4529,2536.6,2536.1,11.40295]
["bitfinex","ETHUSD",1724902668751,6.39518,2536.6,2536.1,11.40295]
["bitfinex","ETHUSD",1724902669059,0.10999708,2536.5,2536.1,14.415623]
["bitfinex","ETHUSD",1724902671866,0.10999708,2536.5,2536.1,18.358603]
["bitfinex","ETHUSD",1724902672071,0.10999708,2536.5,2536.1,14.415623]
["bitfinex","ETHUSD",1724902673674,0.10999708,2536.5,2536.1,3.94295]
["bitfinex","ETHUSD",1724902673841,0.10999708,2536.5,2535.9,22.66704]
["bitfinex","ETHUSD",1724902674046,0.10999708,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1724902674844,0.10999708,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1724902675046,0.10999708,2536.5,2536.2,4.02173951]
["bitfinex","ETHUSD",1724902675247,0.07888293,2536.7,2536.2,4.02173951]
["bitfinex","ETHUSD",1724902675874,4.02103293,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1724902676173,0.10987607,2536.6,2536.2,4.02173953]
["bitfinex","ETHUSD",1724902677475,0.10987607,2536.6,2536.3,3.94264]
["bitfinex","ETHUSD",1724902677839,6.44916293,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724902678057,0.10982447,2536.5,2536.3,7.88531]
["bitfinex","ETHUSD",1724902678277,6.44916293,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724902678479,0.10973415,2536.4,2536.3,3.94264]
["bitfinex","ETHUSD",1724902678654,4.02096293,2536.8,2536.3,4.969369]
["bitfinex","ETHUSD",1724902678979,4.02096293,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724902678980,0.11002307,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1724902679153,2.50708293,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1724902679360,0.11000921,2536.6,2536.3,7.88529]
["bitfinex","ETHUSD",1724902680987,0.11000921,2536.6,2536.4,3.94258]
["bitfinex","ETHUSD",1724902682564,0.11000921,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1724902682880,4.32398488,2536.9,2536.5,3.94244]
["bitfinex","ETHUSD",1724902683134,0.1100227,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1724902683250,4.74849508,2536.9,2536.5,3.94244]
["bitfinex","ETHUSD",1724902683452,0.1100182,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1724902683647,4.74849508,2536.9,2536.5,3.94244]
["bitfinex","ETHUSD",1724902683847,0.1100182,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1724902684094,4.32398488,2536.9,2536.5,3.94244]
["bitfinex","ETHUSD",1724902684271,0.10994078,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1724902684476,0.07888293,2536.9,2536.5,10.15908]
["bitfinex","ETHUSD",1724902684676,0.10994078,2536.6,2536.5,10.15908]
["bitfinex","ETHUSD",1724902684877,3.94113,2537.4,2536.5,10.15908]
["bitfinex","ETHUSD",1724902684878,2.4951,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724902685185,4.24510195,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724902685587,5.10501362,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724902685890,5.10501362,2537.3,2536.7,3.94198]
["bitfinex","ETHUSD",1724902686078,3.0,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1724902686389,3.0,2537.2,2536.9,3.94177]
["bitfinex","ETHUSD",1724902686563,4.45768667,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724902686896,3.07888293,2537.4,2537.0,3.94155]
["bitfinex","ETHUSD",1724902688506,0.11014384,2537.3,2536.9,3.94177]
["bitfinex","ETHUSD",1724902689476,0.11014384,2537.3,2536.9,7.88349]
["bitfinex","ETHUSD",1724902689895,0.11014384,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724902690765,0.11014384,2537.3,2536.9,3.94172]
["bitfinex","ETHUSD",1724902691402,1.86014579,2537.3,2536.9,3.94172]
["bitfinex","ETHUSD",1724902691609,1.93902872,2537.3,2536.9,3.94172]
["bitfinex","ETHUSD",1724902692298,2.4652,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1724902692700,0.10996331,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1724902694003,0.10996331,2537.1,2536.7,3.94197]
["bitfinex","ETHUSD",1724902694510,0.10996331,2537.1,2536.7,7.88401]
["bitfinex","ETHUSD",1724902694719,0.10996331,2537.1,2536.7,3.94197]
["bitfinex","ETHUSD",1724902695592,0.10996331,2537.1,2536.7,7.88401]
["bitfinex","ETHUSD",1724902695781,0.10996331,2537.1,2536.7,3.94197]
["bitfinex","ETHUSD",1724902696495,0.10996331,2537.1,2536.7,7.88401]
["bitfinex","ETHUSD",1724902696694,0.10996331,2537.1,2536.7,3.94197]
["bitfinex","ETHUSD",1724902698198,0.10996331,2537.1,2536.8,4.02079905]
["bitfinex","ETHUSD",1724902698505,5.77007488,2537.3,2536.8,4.65863605]
["bitfinex","ETHUSD",1724902698682,0.10998093,2537.0,2536.8,4.02079905]
["bitfinex","ETHUSD",1724902699016,0.10982324,2536.9,2536.8,4.02079905]
["bitfinex","ETHUSD",1724902699191,4.02007293,2537.3,2536.8,4.02079905]
["bitfinex","ETHUSD",1724902699375,0.10982324,2536.9,2536.8,4.02079905]
["bitfinex","ETHUSD",1724902699576,4.02007293,2537.3,2536.8,4.02079905]
["bitfinex","ETHUSD",1724902699800,0.11013903,2537.2,2536.8,4.02079905]
["bitfinex","ETHUSD",1724902699978,4.02007293,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724902700193,0.11013903,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1724902700384,4.02007293,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724902700728,0.11013903,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1724902701024,5.28128862,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724902701218,0.11003977,2537.1,2536.8,3.94197]
["bitfinex","ETHUSD",1724902701516,5.28128862,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724902701728,0.10994949,2537.0,2536.8,3.94197]
["bitfinex","ETHUSD",1724902701925,4.02007293,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724902702232,1.33139229,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1724902702429,0.11013453,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1724902702730,3.94167,2537.0,2536.5,3.94237]
["bitfinex","ETHUSD",1724902702890,0.07888293,2537.0,2536.7,3.94211]
["bitfinex","ETHUSD",1724902703091,0.10988616,2536.9,2536.6,3.94227]
["bitfinex","ETHUSD",1724902703390,6.51940293,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724902703727,0.10997645,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1724902704488,0.10997645,2537.0,2536.7,3.94211]
["bitfinex","ETHUSD",1724902706541,0.10997645,2537.0,2536.5,3.94229]
["bitfinex","ETHUSD",1724902706832,0.10997645,2537.0,2536.5,7.88464]
["bitfinex","ETHUSD",1724902707551,0.10997645,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724902710440,0.10997645,2537.0,2536.7,6.26301]
["bitfinex","ETHUSD",1724902711004,0.10997645,2537.0,2536.7,3.94211]
["bitfinex","ETHUSD",1724902712100,0.10997645,2537.0,2536.5,10.20548]
["bitfinex","ETHUSD",1724902712303,0.10997645,2537.0,2536.6,3.94224]
["bitfinex","ETHUSD",1724902712518,0.10997645,2537.0,2536.7,4.02092798]
["bitfinex","ETHUSD",1724902712731,0.10997645,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724902712943,3.0,2537.4,2537.2,3.94132]
["bitfinex","ETHUSD",1724902713815,2.3012,2537.5,2537.2,3.94132]
["bitfinex","ETHUSD",1724902714005,0.07888293,2537.6,2537.2,3.94132]
["bitfinex","ETHUSD",1724902714205,0.07888293,2537.6,2537.2,7.88264]
["bitfinex","ETHUSD",1724902714401,2.4734,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1724902714615,6.19656,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1724902714944,6.27544293,2538.0,2537.5,6.28089]
["bitfinex","ETHUSD",1724902715098,7.50536888,2538.0,2537.5,6.28089]
["bitfinex","ETHUSD",1724902715901,3.56520888,2538.0,2537.5,6.28089]
["bitfinex","ETHUSD",1724902716143,3.10714898,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724902716441,3.10714898,2537.9,2537.2,11.4012]
["bitfinex","ETHUSD",1724902716442,1.75000195,2537.6,2537.2,11.4012]
["bitfinex","ETHUSD",1724902716739,6.37109293,2537.5,2537.2,7.46]
["bitfinex","ETHUSD",1724902716948,5.14724349,2537.4,2537.2,7.46]
["bitfinex","ETHUSD",1724902717163,5.22612642,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724902717313,0.10669742,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724902718225,0.10669742,2537.3,2536.8,7.46]
["bitfinex","ETHUSD",1724902718415,4.04797742,2537.3,2536.8,7.46]
["bitfinex","ETHUSD",1724902718740,4.12686035,2537.3,2536.8,11.40195]
["bitfinex","ETHUSD",1724902719618,0.07888293,2537.2,2536.8,7.46]
["bitfinex","ETHUSD",1724902719814,3.94154,2537.1,2536.8,7.46]
["bitfinex","ETHUSD",1724902720015,6.38738133,2537.1,2536.8,7.46]
["bitfinex","ETHUSD",1724902720320,6.46626426,2537.1,2536.8,7.46]
["bitfinex","ETHUSD",1724902721056,3.94181,2536.9,2536.8,7.46]
["bitfinex","ETHUSD",1724902721369,3.94181,2536.9,2536.4,6.3334]
["bitfinex","ETHUSD",1724902721370,3.94181,2536.9,2536.4,10.27588]
["bitfinex","ETHUSD",1724902721532,4.04817078,2536.9,2536.4,10.27588]
["bitfinex","ETHUSD",1724902721731,7.70923961,2537.1,2536.5,3.9424]
["bitfinex","ETHUSD",1724902721928,0.1062705,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724902722128,1.82888488,2537.2,2536.7,7.88424]
["bitfinex","ETHUSD",1724902722433,0.07888293,2537.3,2536.7,6.33392]
["bitfinex","ETHUSD",1724902722615,0.10659978,2537.1,2536.7,6.33392]
["bitfinex","ETHUSD",1724902722812,3.07888293,2537.3,2536.7,3.419407]
["bitfinex","ETHUSD",1724902723017,0.10650951,2537.0,2536.6,3.94215]
["bitfinex","ETHUSD",1724902723219,0.07888293,2537.1,2536.6,3.94215]
["bitfinex","ETHUSD",1724902723555,0.1063608,2536.9,2536.6,3.94215]
["bitfinex","ETHUSD",1724902723754,0.10645108,2537.0,2536.6,7.88435]
["bitfinex","ETHUSD",1724902723955,0.10627051,2536.8,2536.6,7.88435]
["bitfinex","ETHUSD",1724902724121,0.07888293,2537.1,2536.6,7.88435]
["bitfinex","ETHUSD",1724902724319,0.10618022,2536.7,2536.6,7.88435]
["bitfinex","ETHUSD",1724902724528,0.07888293,2537.1,2536.6,7.88435]
["bitfinex","ETHUSD",1724902724928,0.10645108,2537.0,2536.6,7.88435]
["bitfinex","ETHUSD",1724902725159,0.10645108,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1724902725529,0.07888293,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724902725858,0.07888293,2537.2,2536.6,3.94215]
["bitfinex","ETHUSD",1724902725859,0.07888293,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1724902726173,0.10655483,2537.1,2536.8,7.88392]
["bitfinex","ETHUSD",1724902726344,0.10655483,2537.1,2536.9,6.40893]
["bitfinex","ETHUSD",1724902726542,3.07888293,2537.4,2536.9,6.40893]
["bitfinex","ETHUSD",1724902727040,0.10673535,2537.3,2536.9,6.40893]
["bitfinex","ETHUSD",1724902727629,0.10673535,2537.3,2537.0,3.94165]
["bitfinex","ETHUSD",1724902727928,0.10673535,2537.3,2537.1,3.94148]
["bitfinex","ETHUSD",1724902728194,0.10673535,2537.3,2537.1,1.04291176]
["bitfinex","ETHUSD",1724902728359,0.07888293,2537.5,2537.0,4.02043757]
["bitfinex","ETHUSD",1724902728562,0.10662887,2537.2,2537.0,4.02043757]
["bitfinex","ETHUSD",1724902728744,0.07888293,2537.5,2537.0,4.02043757]
["bitfinex","ETHUSD",1724902729448,0.07888293,2537.5,2537.0,4.02036757]
["bitfinex","ETHUSD",1724902729646,0.07888293,2537.5,2537.0,7.96194757]
["bitfinex","ETHUSD",1724902729844,0.07888293,2537.5,2537.0,4.02036757]
["bitfinex","ETHUSD",1724902730035,0.07888293,2537.5,2537.0,4.02034757]
["bitfinex","ETHUSD",1724902730370,0.07888293,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724902730728,0.10680938,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1724902730928,0.10680938,2537.4,2537.0,4.02038463]
["bitfinex","ETHUSD",1724902731179,0.10680938,2537.4,2537.0,4.66914309]
["bitfinex","ETHUSD",1724902731535,0.07888293,2537.5,2537.0,4.66914309]
["bitfinex","ETHUSD",1724902731735,0.10671913,2537.3,2537.0,4.02038463]
["bitfinex","ETHUSD",1724902732044,0.10662887,2537.2,2537.0,4.02038463]
["bitfinex","ETHUSD",1724902732243,3.0,2537.6,2537.2,3.94126]
["bitfinex","ETHUSD",1724902732448,3.0,2537.6,2537.2,4.02007791]
["bitfinex","ETHUSD",1724902732661,3.07888293,2537.6,2537.2,3.94126]
["bitfinex","ETHUSD",1724902734281,0.10669174,2537.5,2537.2,3.94126]
["bitfinex","ETHUSD",1724902735977,0.10669174,2537.5,2537.3,3.94117]
["bitfinex","ETHUSD",1724902736478,0.10667889,2537.4,2537.3,3.94117]
["bitfinex","ETHUSD",1724902736639,3.07888293,2537.7,2537.3,3.94117]
["bitfinex","ETHUSD",1724902736840,0.10667889,2537.4,2537.3,3.94117]
["bitfinex","ETHUSD",1724902737066,3.07888293,2537.7,2537.3,3.94117]
["bitfinex","ETHUSD",1724902737375,0.10667889,2537.4,2537.3,3.94117]
["bitfinex","ETHUSD",1724902737573,3.07888293,2537.7,2537.3,3.94117]
["bitfinex","ETHUSD",1724902737769,0.10667889,2537.4,2537.3,3.94117]
["bitfinex","ETHUSD",1724902737975,3.07888293,2537.7,2537.3,3.94117]
["bitfinex","ETHUSD",1724902737976,0.07888293,2537.7,2537.3,3.94117]
["bitfinex","ETHUSD",1724902738173,0.10667889,2537.4,2537.3,4.01998653]
["bitfinex","ETHUSD",1724902738340,4.82888488,2537.8,2537.4,3.94104]
["bitfinex","ETHUSD",1724902738741,0.07888293,2537.7,2537.2,6.30589]
["bitfinex","ETHUSD",1724902739077,0.95580342,2537.7,2537.2,6.30589]
["bitfinex","ETHUSD",1724902739277,3.95580342,2537.7,2537.2,6.30589]
["bitfinex","ETHUSD",1724902739483,3.95580342,2537.7,2537.2,10.24715]
["bitfinex","ETHUSD",1724902739885,3.95580342,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1724902740088,3.07888293,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1724902740792,3.07888293,2537.7,2537.4,3.941]
["bitfinex","ETHUSD",1724902740793,0.07888293,2537.7,2537.4,3.941]
["bitfinex","ETHUSD",1724902740953,1.82888488,2537.8,2537.4,3.941]
["bitfinex","ETHUSD",1724902741315,0.07888293,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724902741589,0.10720541,2537.7,2537.5,3.94086]
["bitfinex","ETHUSD",1724902741798,0.10729563,2537.8,2537.4,3.94094]
["bitfinex","ETHUSD",1724902741993,0.10711517,2537.6,2537.4,3.94094]
["bitfinex","ETHUSD",1724902742294,0.10702493,2537.5,2537.4,3.94094]
["bitfinex","ETHUSD",1724902742465,3.07888293,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724902742666,0.10702493,2537.5,2537.4,3.94094]
["bitfinex","ETHUSD",1724902742893,3.07888293,2537.9,2537.4,4.965622]
["bitfinex","ETHUSD",1724902743047,0.10714626,2537.5,2537.4,3.94094]
["bitfinex","ETHUSD",1724902743248,0.07888293,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724902743453,0.10714626,2537.5,2537.4,3.94094]
["bitfinex","ETHUSD",1724902743653,0.07888293,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724902743879,0.10714626,2537.5,2537.3,3.94118]
["bitfinex","ETHUSD",1724902744107,1.75000195,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724902744390,0.10714588,2537.4,2537.3,3.94118]
["bitfinex","ETHUSD",1724902744593,5.76931488,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724902744752,0.10718181,2537.4,2537.3,3.94118]
["bitfinex","ETHUSD",1724902744953,5.76931488,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724902745150,0.10718181,2537.4,2537.3,3.94118]
["bitfinex","ETHUSD",1724902745387,5.76931488,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724902745563,0.10718181,2537.4,2537.3,3.94118]
["bitfinex","ETHUSD",1724902745767,4.01946293,2537.7,2537.0,7.46]
["bitfinex","ETHUSD",1724902745992,0.10718181,2537.4,2537.0,7.46]
["bitfinex","ETHUSD",1724902746151,10.29770293,2537.5,2537.0,7.46]
["bitfinex","ETHUSD",1724902746361,0.10702865,2537.3,2537.0,7.46]
["bitfinex","ETHUSD",1724902746562,4.04815441,2537.4,2537.0,7.46]
["bitfinex","ETHUSD",1724902746862,3.94104,2537.4,2537.0,7.46]
["bitfinex","ETHUSD",1724902747076,0.10702416,2537.3,2537.0,7.46]
["bitfinex","ETHUSD",1724902748169,6.27781,2537.5,2537.0,7.46]
["bitfinex","ETHUSD",1724902748364,0.10687997,2537.2,2537.0,7.46]
["bitfinex","ETHUSD",1724902748688,0.1067897,2537.1,2537.0,7.46]
["bitfinex","ETHUSD",1724902749499,0.10712894,2537.1,2537.0,7.46]
["bitfinex","ETHUSD",1724902750870,0.10712894,2537.1,2536.6,11.40228]
["bitfinex","ETHUSD",1724902753388,0.10712894,2537.1,2536.6,7.46]
["bitfinex","ETHUSD",1724902753389,2.3882,2537.0,2536.6,7.46]
["bitfinex","ETHUSD",1724902753609,8.06919187,2537.1,2536.6,7.46]
["bitfinex","ETHUSD",1724902753911,0.10677353,2537.0,2536.7,6.44254556]
["bitfinex","ETHUSD",1724902754071,4.02017293,2537.3,2536.7,6.36371]
["bitfinex","ETHUSD",1724902754271,0.10661584,2536.9,2536.8,5.324261]
["bitfinex","ETHUSD",1724902754612,0.07888293,2537.2,2536.8,1.382371]
["bitfinex","ETHUSD",1724902754814,0.10657714,2536.9,2536.7,6.36371]
["bitfinex","ETHUSD",1724902754971,0.07888293,2537.2,2536.7,6.36371]
["bitfinex","ETHUSD",1724902755173,0.10648686,2536.8,2536.7,6.36371]
["bitfinex","ETHUSD",1724902755376,0.07888293,2537.2,2536.7,6.36371]
["bitfinex","ETHUSD",1724902755715,0.07888293,2537.2,2536.7,10.30575]
["bitfinex","ETHUSD",1724902756003,0.07888293,2537.2,2536.7,12.082325]
["bitfinex","ETHUSD",1724902756004,0.10668627,2537.1,2536.7,12.082325]
["bitfinex","ETHUSD",1724902756176,0.10668627,2537.1,2536.7,8.140285]
["bitfinex","ETHUSD",1724902756379,0.10668627,2537.1,2536.7,12.082325]
["bitfinex","ETHUSD",1724902756905,0.10668627,2537.1,2536.7,8.140285]
["bitfinex","ETHUSD",1724902757082,0.10668627,2537.1,2536.8,3.94192]
["bitfinex","ETHUSD",1724902757283,4.02016293,2537.3,2536.8,3.94192]
["bitfinex","ETHUSD",1724902757498,0.10647993,2537.0,2536.8,3.94192]
["bitfinex","ETHUSD",1724902757694,0.07888293,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724902759483,4.02008293,2537.3,2536.8,5.8961405]
["bitfinex","ETHUSD",1724902759683,4.02008293,2537.3,2536.8,3.94192]
["bitfinex","ETHUSD",1724902760902,0.10654766,2537.2,2536.8,3.94192]
["bitfinex","ETHUSD",1724902761073,4.02008293,2537.3,2536.8,3.94192]
["bitfinex","ETHUSD",1724902761294,0.10648031,2537.1,2536.8,3.94192]
["bitfinex","ETHUSD",1724902761480,4.02008293,2537.3,2536.8,3.94192]
["bitfinex","ETHUSD",1724902761680,0.10634422,2537.0,2536.8,3.94192]
["bitfinex","ETHUSD",1724902761895,4.02008293,2537.3,2536.8,3.94192]
["bitfinex","ETHUSD",1724902762103,0.10625394,2536.9,2536.8,3.94192]
["bitfinex","ETHUSD",1724902762316,4.02008293,2537.3,2536.8,3.94192]
["bitfinex","ETHUSD",1724902762486,0.10625394,2536.9,2536.7,2.4217]
["bitfinex","ETHUSD",1724902762692,2.3158,2537.1,2536.6,7.46]
["bitfinex","ETHUSD",1724902762918,3.94184,2536.9,2536.6,7.46]
["bitfinex","ETHUSD",1724902763243,0.1061277,2536.8,2536.6,7.46]
["bitfinex","ETHUSD",1724902763732,4.0481077,2536.8,2536.6,7.46]
["bitfinex","ETHUSD",1724902765820,4.0481077,2536.8,2536.3,6.21232]
["bitfinex","ETHUSD",1724902768212,4.0481077,2536.8,2536.3,9.219833]
["bitfinex","ETHUSD",1724902768421,0.1061277,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1724902769549,0.1061277,2536.8,2536.6,3.9422]
["bitfinex","ETHUSD",1724902769707,0.1061277,2536.8,2536.7,0.63997414]
["bitfinex","ETHUSD",1724902769914,4.02039293,2537.1,2536.7,0.63997414]
["bitfinex","ETHUSD",1724902770138,0.10614642,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724902773311,4.12676935,2537.0,2536.5,2.3787]
["bitfinex","ETHUSD",1724902773512,2.3671,2536.9,2536.4,7.88494]
["bitfinex","ETHUSD",1724902773714,0.10681881,2536.8,2536.4,7.88494]
["bitfinex","ETHUSD",1724902773937,0.10681881,2536.8,2536.4,3.94244]
["bitfinex","ETHUSD",1724902774143,0.10681881,2536.8,2536.4,7.88494]
["bitfinex","ETHUSD",1724902774462,0.10681881,2536.8,2536.4,3.94244]
["bitfinex","ETHUSD",1724902774644,4.12769174,2536.8,2536.3,6.39174]
["bitfinex","ETHUSD",1724902775744,4.12769174,2536.8,2536.3,2.449]
["bitfinex","ETHUSD",1724902775955,3.94257,2536.5,2536.2,7.46]
["bitfinex","ETHUSD",1724902776123,4.02145293,2536.5,2536.0,3.9431]
["bitfinex","ETHUSD",1724902776310,0.10633129,2536.4,2536.0,3.9431]
["bitfinex","ETHUSD",1724902776507,0.10633129,2536.4,2536.0,7.88622]
["bitfinex","ETHUSD",1724902776946,0.10633129,2536.4,2536.2,3.94287]
["bitfinex","ETHUSD",1724902777331,4.02088293,2536.8,2536.2,3.94287]
["bitfinex","ETHUSD",1724902777527,0.18439672,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1724902777755,0.18439672,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1724902777970,0.18439672,2536.7,2536.2,7.88563]
["bitfinex","ETHUSD",1724902778769,0.18439672,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1724902778935,6.24398,2536.6,2536.0,3.94308]
["bitfinex","ETHUSD",1724902779137,6.32286293,2536.6,2536.0,3.94308]
["bitfinex","ETHUSD",1724902779465,3.94245,2536.5,2536.0,3.94308]
["bitfinex","ETHUSD",1724902779647,0.07888293,2536.4,2536.0,3.94308]
["bitfinex","ETHUSD",1724902781254,0.10488098,2536.3,2536.0,3.94308]
["bitfinex","ETHUSD",1724902781641,4.02133293,2536.5,2536.0,3.94308]
["bitfinex","ETHUSD",1724902781833,0.10472318,2536.2,2536.0,3.94308]
["bitfinex","ETHUSD",1724902782032,4.02133293,2536.5,2536.0,5.477733]
["bitfinex","ETHUSD",1724902782334,3.94298,2536.2,2535.9,7.46]
["bitfinex","ETHUSD",1724902782535,4.04766379,2536.7,2535.5,2.3255]
["bitfinex","ETHUSD",1724902782536,3.94337,2535.9,2535.5,2.3255]
["bitfinex","ETHUSD",1724902782783,0.10391632,2535.8,2535.4,7.46]
["bitfinex","ETHUSD",1724902782940,0.10391632,2535.8,2535.1,2.3255]
["bitfinex","ETHUSD",1724902782941,8.16381195,2535.7,2535.1,11.40459]
["bitfinex","ETHUSD",1724902783298,4.04766227,2535.6,2535.1,7.46]
["bitfinex","ETHUSD",1724902783445,0.10380227,2535.6,2535.1,11.4046]
["bitfinex","ETHUSD",1724902783959,0.10380227,2535.6,2535.1,7.46]
["bitfinex","ETHUSD",1724902783960,4.1266052,2535.6,2535.1,7.46]
["bitfinex","ETHUSD",1724902784176,3.94403,2535.5,2535.1,7.46]
["bitfinex","ETHUSD",1724902784375,0.07888293,2535.4,2535.1,7.46]
["bitfinex","ETHUSD",1724902784603,0.10368647,2535.4,2535.1,11.48349794]
["bitfinex","ETHUSD",1724902784799,0.10368647,2535.4,2535.1,7.53888794]
["bitfinex","ETHUSD",1724902784968,4.02272293,2535.6,2535.1,7.46]
["bitfinex","ETHUSD",1724902785383,0.10356367,2535.5,2535.1,7.46]
["bitfinex","ETHUSD",1724902785586,0.10356367,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1724902786758,4.04763367,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1724902787001,0.10356367,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1724902789577,0.10356367,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1724902789778,0.10356367,2535.5,2535.3,3.94429]
["bitfinex","ETHUSD",1724902789986,0.10356367,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724902790187,3.0,2535.8,2535.4,3.94415]
["bitfinex","ETHUSD",1724902790407,3.0,2535.8,2535.4,3.94405]
["bitfinex","ETHUSD",1724902790561,3.07888293,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1724902790897,3.90478742,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1724902791973,0.10355515,2535.8,2535.4,3.94405]
["bitfinex","ETHUSD",1724902792182,0.10355515,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724902792368,4.04712515,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724902792570,3.07888293,2535.7,2535.2,7.88873]
["bitfinex","ETHUSD",1724902792959,0.10343738,2535.6,2535.3,3.94427]
["bitfinex","ETHUSD",1724902793201,0.10343738,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1724902793362,0.10343738,2535.6,2535.2,7.88873]
["bitfinex","ETHUSD",1724902793901,0.10343738,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1724902794089,0.10343738,2535.6,2535.4,3.94405]
["bitfinex","ETHUSD",1724902794405,0.10343738,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1724902794602,0.10343738,2535.6,2535.5,6.28249]
["bitfinex","ETHUSD",1724902794762,3.07888293,2535.9,2535.6,3.94379]
["bitfinex","ETHUSD",1724902794961,0.10350017,2535.8,2535.6,3.94374]
["bitfinex","ETHUSD",1724902795194,0.10350017,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1724902795393,0.07888293,2536.0,2535.7,3.94368]
["bitfinex","ETHUSD",1724902795561,0.10357667,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1724902795762,0.07888293,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1724902795970,0.10362831,2535.9,2535.7,3.94367]
["bitfinex","ETHUSD",1724902796174,0.10362831,2535.9,2535.6,7.88749]
["bitfinex","ETHUSD",1724902796375,0.10362831,2535.9,2535.6,3.94374]
["bitfinex","ETHUSD",1724902798670,0.10362831,2535.9,2535.6,4.571964]
["bitfinex","ETHUSD",1724902799402,0.10362831,2535.9,2535.7,3.94359]
["bitfinex","ETHUSD",1724902799712,0.10362831,2535.9,2535.6,4.571964]
["bitfinex","ETHUSD",1724902799713,0.10362831,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1724902799870,0.07888293,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1724902800074,0.77102359,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1724902800297,0.77102359,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1724902800298,0.77102359,2536.3,2535.8,7.88691]
["bitfinex","ETHUSD",1724902800469,0.07888293,2536.2,2535.8,3.94339]
["bitfinex","ETHUSD",1724902801401,0.07888293,2536.2,2535.9,3.94332]
["bitfinex","ETHUSD",1724902801707,3.0,2536.3,2536.0,3.94319]
["bitfinex","ETHUSD",1724902801904,0.07888293,2536.4,2536.0,7.8863]
["bitfinex","ETHUSD",1724902802103,0.07888293,2536.4,2536.1,3.94306]
["bitfinex","ETHUSD",1724902802302,3.0,2536.5,2536.1,3.94306]
["bitfinex","ETHUSD",1724902802480,3.07888293,2536.5,2536.1,3.94306]
["bitfinex","ETHUSD",1724902802686,3.07888293,2536.5,2536.0,7.96507322]
["bitfinex","ETHUSD",1724902803440,0.10067628,2536.4,2536.0,7.96507322]
["bitfinex","ETHUSD",1724902803995,0.10067628,2536.4,2536.0,4.02196322]
["bitfinex","ETHUSD",1724902804209,0.10067628,2536.4,2536.0,3.94311]
["bitfinex","ETHUSD",1724902804419,0.10067628,2536.4,2536.0,7.88623]
["bitfinex","ETHUSD",1724902805315,0.10067628,2536.4,2536.0,3.94311]
["bitfinex","ETHUSD",1724902806324,0.17955921,2536.4,2536.0,3.94311]
["bitfinex","ETHUSD",1724902808440,1.69242933,2536.4,2535.8,10.16292]
["bitfinex","ETHUSD",1724902808646,1.69242933,2536.4,2535.9,3.94334]
["bitfinex","ETHUSD",1724902810629,5.63504933,2536.4,2535.9,3.94334]
["bitfinex","ETHUSD",1724902811927,0.10067628,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1724902812127,0.10067628,2536.4,2536.1,2.3358]
["bitfinex","ETHUSD",1724902812459,0.09887002,2536.3,2536.1,2.3358]
["bitfinex","ETHUSD",1724902812971,7.02118293,2536.6,2536.1,2.3358]
["bitfinex","ETHUSD",1724902813153,0.09877969,2536.2,2536.1,2.3358]
["bitfinex","ETHUSD",1724902813350,0.09877969,2536.2,2536.1,3.358]
["bitfinex","ETHUSD",1724902814261,0.09877969,2536.2,2536.1,7.30106]
["bitfinex","ETHUSD",1724902815867,0.19758639,2536.2,2536.1,7.30106]
["bitfinex","ETHUSD",1724902816168,0.09877969,2536.2,2536.1,7.37991213]
["bitfinex","ETHUSD",1724902816756,0.19758639,2536.2,2536.1,7.37991213]
["bitfinex","ETHUSD",1724902816930,0.09877969,2536.2,2536.1,7.37991213]
["bitfinex","ETHUSD",1724902817332,0.19764939,2536.2,2536.1,7.37991213]
["bitfinex","ETHUSD",1724902817565,0.09877969,2536.2,2536.1,7.37991213]
["bitfinex","ETHUSD",1724902817771,0.09877969,2536.2,2536.1,7.30106]
["bitfinex","ETHUSD",1724902818172,0.19764939,2536.2,2536.1,7.30106]
["bitfinex","ETHUSD",1724902818330,0.09877969,2536.2,2536.1,7.30106]
["bitfinex","ETHUSD",1724902818541,0.19764939,2536.2,2536.1,7.30106]
["bitfinex","ETHUSD",1724902818739,0.09877969,2536.2,2536.1,11.32297211]
["bitfinex","ETHUSD",1724902828589,0.09877969,2536.2,2536.1,11.24412]
["bitfinex","ETHUSD",1724902828959,0.09877969,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724902829283,0.19794646,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724902829485,0.09877969,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724902829643,0.19794646,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724902829845,0.09877969,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724902830046,0.19794646,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724902830283,0.09877969,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724902830462,0.19794646,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724902830779,0.09877969,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724902830945,0.19794646,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724902831152,0.19786545,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724902831583,0.19786545,2536.2,2535.9,3.94324]
["bitfinex","ETHUSD",1724902831892,0.09877969,2536.2,2536.0,3.9432]
["bitfinex","ETHUSD",1724902832251,0.09877969,2536.2,2535.9,3.94328]
["bitfinex","ETHUSD",1724902832648,0.14020076,2536.1,2535.7,7.46]
["bitfinex","ETHUSD",1724902832879,2.3653,2536.0,2535.7,7.46]
["bitfinex","ETHUSD",1724902833349,0.13996029,2535.9,2535.7,7.46]
["bitfinex","ETHUSD",1724902834291,0.13996029,2535.9,2535.6,3.94369]
["bitfinex","ETHUSD",1724902835811,0.21884322,2535.9,2535.4,7.88808]
["bitfinex","ETHUSD",1724902835981,0.13996029,2535.9,2535.5,3.94392]
["bitfinex","ETHUSD",1724902836296,0.13996029,2535.9,2535.5,4.02278901]
["bitfinex","ETHUSD",1724902836505,0.13996029,2535.9,2535.6,3.94379]
["bitfinex","ETHUSD",1724902837818,0.13996029,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724902839208,0.13996029,2535.9,2535.4,3.944]
["bitfinex","ETHUSD",1724902839385,0.79269661,2535.9,2535.4,7.88805]
["bitfinex","ETHUSD",1724902839803,0.79269661,2535.9,2535.5,3.94395]
["bitfinex","ETHUSD",1724902839990,0.13996029,2535.9,2535.5,3.94395]
["bitfinex","ETHUSD",1724902841724,2.2644,2535.7,2535.0,3.94467]
["bitfinex","ETHUSD",1724902841886,3.94391,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724902842086,0.07888293,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724902842519,0.13907533,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1724902843195,2.2644,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724902843379,0.13889778,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1724902843582,2.2644,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724902843816,0.13877621,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1724902844023,2.2644,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724902844232,2.2644,2535.3,2534.8,7.88998]
["bitfinex","ETHUSD",1724902844519,0.13849091,2535.2,2534.8,7.88998]
["bitfinex","ETHUSD",1724902844752,0.21737384,2535.2,2534.6,10.39049]
["bitfinex","ETHUSD",1724902845019,5.83302406,2535.1,2534.5,3.94553]
["bitfinex","ETHUSD",1724902845228,6.49273293,2535.0,2534.3,3.94573]
["bitfinex","ETHUSD",1724902845408,3.94509,2534.8,2534.3,1.029914]
["bitfinex","ETHUSD",1724902845725,0.13784418,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1724902846624,0.13784418,2534.7,2534.2,7.89178]
["bitfinex","ETHUSD",1724902846921,4.02406293,2534.8,2534.2,7.8918]
["bitfinex","ETHUSD",1724902847106,0.13787998,2534.6,2534.2,3.94587]
["bitfinex","ETHUSD",1724902847306,0.2166859,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1724902847508,0.13762533,2534.5,2534.4,3.94569]
["bitfinex","ETHUSD",1724902847718,0.13770514,2534.6,2534.4,3.94569]
["bitfinex","ETHUSD",1724902848022,0.13761632,2534.5,2534.4,3.94569]
["bitfinex","ETHUSD",1724902848224,0.07888293,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724902848466,0.13779396,2534.7,2534.4,7.89138]
["bitfinex","ETHUSD",1724902848587,0.13779396,2534.7,2534.5,3.94551]
["bitfinex","ETHUSD",1724902848788,0.07888293,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724902849123,0.13779396,2534.7,2534.5,3.94551]
["bitfinex","ETHUSD",1724902849492,0.07888293,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724902850127,0.13779396,2534.7,2534.5,3.94551]
["bitfinex","ETHUSD",1724902850531,0.07888293,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724902850735,0.13770514,2534.6,2534.5,3.94551]
["bitfinex","ETHUSD",1724902851328,0.07888293,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724902851528,0.13770514,2534.6,2534.5,3.94551]
["bitfinex","ETHUSD",1724902852130,0.07888293,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724902852344,0.13770514,2534.6,2534.5,3.94551]
["bitfinex","ETHUSD",1724902852535,0.07888293,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724902852736,0.13770514,2534.6,2534.5,3.94551]
["bitfinex","ETHUSD",1724902852911,0.07888293,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724902853114,0.13770514,2534.6,2534.5,3.94551]
["bitfinex","ETHUSD",1724902853455,0.07888293,2534.8,2534.6,3.94537]
["bitfinex","ETHUSD",1724902853858,3.0,2534.9,2534.6,3.94537]
["bitfinex","ETHUSD",1724902854148,5.55258293,2535.3,2534.8,3.94494]
["bitfinex","ETHUSD",1724902854364,0.07888293,2535.2,2534.8,3.94494]
["bitfinex","ETHUSD",1724902856115,0.13816709,2535.1,2534.8,3.94494]
["bitfinex","ETHUSD",1724902856753,0.41314291,2535.0,2534.8,3.94494]
["bitfinex","ETHUSD",1724902857052,0.13798952,2534.9,2534.8,3.94494]
["bitfinex","ETHUSD",1724902858028,0.13798952,2534.9,2534.7,3.94521]
["bitfinex","ETHUSD",1724902859757,0.13798952,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724902861157,6.40212952,2534.9,2534.4,11.40561]
["bitfinex","ETHUSD",1724902861361,0.07888293,2534.8,2534.4,11.40561]
["bitfinex","ETHUSD",1724902861658,0.13788768,2534.7,2534.6,3.94535]
["bitfinex","ETHUSD",1724902862063,0.49202584,2535.0,2534.6,3.94535]
["bitfinex","ETHUSD",1724902862266,0.13788768,2534.7,2534.6,3.94535]
["bitfinex","ETHUSD",1724902862568,0.49202584,2535.0,2534.6,3.94535]
["bitfinex","ETHUSD",1724902862726,0.13782908,2534.7,2534.6,3.94535]
["bitfinex","ETHUSD",1724902862926,0.49202584,2535.0,2534.6,3.94535]
["bitfinex","ETHUSD",1724902863557,0.13800667,2534.9,2534.6,3.94535]
["bitfinex","ETHUSD",1724902866626,0.13800667,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724902867250,0.07888293,2534.8,2534.4,7.46]
["bitfinex","ETHUSD",1724902867442,0.13765124,2534.7,2534.4,7.46]
["bitfinex","ETHUSD",1724902867773,0.07888293,2534.8,2534.4,7.46]
["bitfinex","ETHUSD",1724902867970,0.13749032,2534.6,2534.4,7.46]
["bitfinex","ETHUSD",1724902868138,0.07888293,2534.8,2534.4,7.46]
["bitfinex","ETHUSD",1724902868345,0.1374015,2534.5,2534.4,7.46]
["bitfinex","ETHUSD",1724902868635,0.07888293,2534.8,2534.4,7.46]
["bitfinex","ETHUSD",1724902868836,0.13774795,2534.7,2534.5,3.94553]
["bitfinex","ETHUSD",1724902869038,0.07888293,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1724902869425,0.07888293,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1724902870473,0.1376454,2534.8,2534.5,3.94546]
["bitfinex","ETHUSD",1724902871958,0.41318192,2534.7,2534.5,3.94546]
["bitfinex","ETHUSD",1724902872272,0.13746778,2534.6,2534.4,7.46]
["bitfinex","ETHUSD",1724902872975,0.13746778,2534.6,2534.3,6.35322]
["bitfinex","ETHUSD",1724902873740,0.13746778,2534.6,2534.4,3.94569]
["bitfinex","ETHUSD",1724902873971,0.13746778,2534.6,2534.4,3.94568]
["bitfinex","ETHUSD",1724902875579,0.13746778,2534.6,2534.4,3.94566]
["bitfinex","ETHUSD",1724902875872,0.13746778,2534.6,2534.4,1.029888]
["bitfinex","ETHUSD",1724902876191,0.13746778,2534.6,2534.3,6.35322]
["bitfinex","ETHUSD",1724902878192,0.13746778,2534.6,2534.2,3.94598]
["bitfinex","ETHUSD",1724902878531,4.08288778,2534.6,2534.1,6.30796]
["bitfinex","ETHUSD",1724902878841,0.07888293,2534.5,2534.1,6.30796]
["bitfinex","ETHUSD",1724902879041,0.13722703,2534.4,2534.1,6.30796]
["bitfinex","ETHUSD",1724902879437,0.13722703,2534.4,2534.1,10.25405]
["bitfinex","ETHUSD",1724902879877,0.13722703,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1724902880053,0.13722703,2534.4,2534.2,4.02492292]
["bitfinex","ETHUSD",1724902880379,0.41318192,2534.7,2534.3,0.07891044]
["bitfinex","ETHUSD",1724902880582,0.41318192,2534.7,2534.4,3.94561]
["bitfinex","ETHUSD",1724902880939,0.41318192,2534.7,2534.4,10.22052]
["bitfinex","ETHUSD",1724902881370,0.41318192,2534.7,2534.5,3.94554]
["bitfinex","ETHUSD",1724902882039,0.13732358,2534.6,2534.5,3.94554]
["bitfinex","ETHUSD",1724902888681,0.13732358,2534.6,2534.5,8.913135]
["bitfinex","ETHUSD",1724902889179,0.41318192,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724902889570,0.55062136,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724902892406,0.55062136,2534.7,2534.6,7.89078]
["bitfinex","ETHUSD",1724902892571,0.55062136,2534.7,2534.6,10.34728385]
["bitfinex","ETHUSD",1724902892766,0.55062136,2534.7,2534.6,11.48421674]
["bitfinex","ETHUSD",1724902896307,0.55062136,2534.7,2534.6,15.42960674]
["bitfinex","ETHUSD",1724902897143,0.55062136,2534.7,2534.6,11.48421674]
["bitfinex","ETHUSD",1724902897512,0.55062136,2534.7,2534.6,11.40531289]
["bitfinex","ETHUSD",1724902898740,0.55062136,2534.7,2534.6,9.02771289]
["bitfinex","ETHUSD",1724902898939,0.55062136,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724902904338,0.55062136,2534.7,2534.2,2.4895]
["bitfinex","ETHUSD",1724902904540,0.55062136,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1724902904894,0.55062136,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724902908791,0.55062136,2534.7,2534.5,3.94539]
["bitfinex","ETHUSD",1724902912032,0.55062136,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724902915836,0.55062136,2534.7,2534.5,3.94554]
["bitfinex","ETHUSD",1724902916223,0.55062136,2534.7,2534.3,6.32734]
["bitfinex","ETHUSD",1724902916738,0.55062136,2534.7,2534.3,3.94574]
["bitfinex","ETHUSD",1724902917751,0.62950429,2534.7,2534.3,3.94574]
["bitfinex","ETHUSD",1724902919057,2.4527,2534.6,2534.1,6.36413]
["bitfinex","ETHUSD",1724902919258,0.13782244,2534.5,2534.1,6.36413]
["bitfinex","ETHUSD",1724902919850,0.4132041,2534.4,2534.1,6.36413]
["bitfinex","ETHUSD",1724902920252,6.61495852,2534.3,2533.7,6.3648]
["bitfinex","ETHUSD",1724902920435,6.61495852,2534.3,2533.7,2.4181]
["bitfinex","ETHUSD",1724902920635,6.61495852,2534.3,2533.6,7.46]
["bitfinex","ETHUSD",1724902920636,3.94618,2534.1,2533.6,7.46]
["bitfinex","ETHUSD",1724902920955,4.16210706,2534.0,2533.5,6.27783]
["bitfinex","ETHUSD",1724902922423,4.16210706,2534.0,2533.5,6.27782]
["bitfinex","ETHUSD",1724902922424,0.21574706,2534.0,2533.5,6.27782]
["bitfinex","ETHUSD",1724902923156,0.21574706,2534.0,2533.5,10.22484]
["bitfinex","ETHUSD",1724902923363,0.21574706,2534.0,2533.5,6.27782]
["bitfinex","ETHUSD",1724902923858,6.30699,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724902924066,0.13617322,2533.8,2533.5,3.94704]
["bitfinex","ETHUSD",1724902924366,0.13617322,2533.8,2533.6,3.94694]
["bitfinex","ETHUSD",1724902928188,0.13617322,2533.8,2533.4,3.94711]
["bitfinex","ETHUSD",1724902928655,0.13617322,2533.8,2533.4,7.89429]
["bitfinex","ETHUSD",1724902929154,0.13617322,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724902929852,0.07888293,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724902930263,0.13625759,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1724902931992,0.13625759,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1724902932753,5.12957464,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1724902932960,2.57188293,2533.8,2533.2,11.40745]
["bitfinex","ETHUSD",1724902933190,0.07888293,2533.7,2533.2,15.35492]
["bitfinex","ETHUSD",1724902933356,1.55468663,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724902933811,1.55468663,2533.7,2533.2,7.89493]
["bitfinex","ETHUSD",1724902933986,1.55468663,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724902934154,1.55468663,2533.7,2533.2,7.89493]
["bitfinex","ETHUSD",1724902934357,1.55468663,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1724902934557,0.21456959,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1724902935301,0.41332754,2533.6,2533.3,3.94738]
["bitfinex","ETHUSD",1724902935598,0.13522612,2533.5,2533.2,3.94745]
["bitfinex","ETHUSD",1724902936169,0.21410905,2533.5,2533.2,3.94745]
["bitfinex","ETHUSD",1724902936378,0.13522612,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1724902937504,0.13522612,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1724902937803,0.13522612,2533.5,2533.2,7.89508]
["bitfinex","ETHUSD",1724902938102,0.13522612,2533.5,2533.4,10.27422]
["bitfinex","ETHUSD",1724902941261,0.41332754,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724902941561,0.41332754,2533.6,2533.5,7.97313328]
["bitfinex","ETHUSD",1724902943705,0.41332754,2533.6,2533.5,16.00077609]
["bitfinex","ETHUSD",1724902944007,0.41332754,2533.6,2533.5,17.9955927]
["bitfinex","ETHUSD",1724902944501,2.454,2534.6,2534.3,3.94576]
["bitfinex","ETHUSD",1724902944877,0.41319459,2534.5,2534.3,3.94576]
["bitfinex","ETHUSD",1724902945077,0.5493768,2534.5,2534.3,3.94576]
["bitfinex","ETHUSD",1724902945921,0.5493768,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724902946994,0.5493768,2534.5,2534.3,3.94576]
["bitfinex","ETHUSD",1724902953837,0.5493768,2534.5,2534.4,6.212]
["bitfinex","ETHUSD",1724902954123,0.5493768,2534.5,2534.4,7.31457398]
["bitfinex","ETHUSD",1724902954405,0.5493768,2534.5,2534.4,11.26027398]
["bitfinex","ETHUSD",1724902954771,0.41319459,2534.5,2534.4,11.26027398]
["bitfinex","ETHUSD",1724902956300,0.41319459,2534.5,2534.4,11.18136695]
["bitfinex","ETHUSD",1724902956818,0.55014731,2534.5,2534.4,7.23566695]
["bitfinex","ETHUSD",1724902957109,0.55014731,2534.5,2534.4,4.96936695]
["bitfinex","ETHUSD",1724902957881,0.55014731,2534.5,2534.4,1.02366695]
["bitfinex","ETHUSD",1724902958297,0.55014731,2534.5,2534.4,4.96936695]
["bitfinex","ETHUSD",1724902958796,0.55014731,2534.5,2534.4,1.02366695]
["bitfinex","ETHUSD",1724902958981,0.55014731,2534.5,2534.3,3.94572]
["bitfinex","ETHUSD",1724902959583,0.55014731,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724902960617,0.55014731,2534.5,2534.4,6.39730732]
["bitfinex","ETHUSD",1724902962004,0.55014731,2534.5,2534.4,6.3184]
["bitfinex","ETHUSD",1724902962321,0.55014731,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724902963309,0.55014731,2534.5,2534.4,4.977902]
["bitfinex","ETHUSD",1724902965844,0.55014731,2534.5,2534.4,5.05680618]
["bitfinex","ETHUSD",1724902966942,0.55014731,2534.5,2534.4,4.977902]
["bitfinex","ETHUSD",1724902968551,0.55014731,2534.5,2534.4,5.05680618]
["bitfinex","ETHUSD",1724902968891,0.55014731,2534.5,2534.4,4.977902]
["bitfinex","ETHUSD",1724902969721,0.55014731,2534.5,2534.4,5.05680646]
["bitfinex","ETHUSD",1724902971246,0.49414731,2534.5,2534.4,8.923602]
["bitfinex","ETHUSD",1724902971423,0.13695272,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724902971604,2.55438293,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1724902974870,2.55438293,2535.0,2534.4,7.89129]
["bitfinex","ETHUSD",1724902975025,2.55438293,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1724902975357,1.00440998,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1724902977568,1.00440998,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1724902980021,4.94934998,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1724902980251,5.02823291,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1724902982066,4.94934998,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1724902982255,4.08282277,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1724902983961,4.02400293,2534.8,2534.2,6.37649]
["bitfinex","ETHUSD",1724902984167,5.0822355,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724902984463,0.13772774,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1724902984827,5.0822355,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724902985069,0.1377593,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1724902985570,2.4206,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1724902985723,0.1376705,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1724902987064,0.41321677,2534.5,2534.3,3.94585]
["bitfinex","ETHUSD",1724902987426,0.41321677,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724902990248,0.55074887,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724902992171,0.55074887,2534.5,2534.3,3.94585]
["bitfinex","ETHUSD",1724902996353,0.55074887,2534.5,2534.2,10.3224]
["bitfinex","ETHUSD",1724902997884,0.55074887,2534.5,2534.2,7.89182]
["bitfinex","ETHUSD",1724902998179,0.55074887,2534.5,2534.2,3.94589]
["bitfinex","ETHUSD",1724902999958,0.55074887,2534.5,2534.2,7.89182]
["bitfinex","ETHUSD",1724903000159,0.55074887,2534.5,2534.2,3.94589]
["bitfinex","ETHUSD",1724903001280,0.55074887,2534.5,2534.2,7.89182]
["bitfinex","ETHUSD",1724903003195,0.55074887,2534.5,2534.2,3.94589]
["bitfinex","ETHUSD",1724903003406,6.44778293,2534.4,2533.8,6.43352]
["bitfinex","ETHUSD",1724903003573,3.94588,2534.3,2533.8,6.43352]
["bitfinex","ETHUSD",1724903003771,4.08322095,2534.3,2533.8,10.38004]
["bitfinex","ETHUSD",1724903003979,4.08322095,2534.3,2533.8,6.43352]
["bitfinex","ETHUSD",1724903004175,0.41322579,2534.2,2533.8,6.43352]
["bitfinex","ETHUSD",1724903004570,0.13716328,2534.1,2533.8,6.43352]
["bitfinex","ETHUSD",1724903005322,0.13716328,2534.1,2533.6,6.36903]
["bitfinex","ETHUSD",1724903005602,6.46794328,2534.1,2533.6,6.36903]
["bitfinex","ETHUSD",1724903006382,6.46794328,2534.1,2533.6,10.31589]
["bitfinex","ETHUSD",1724903007793,0.13716328,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724903008005,0.13716328,2534.1,2533.7,5.35314694]
["bitfinex","ETHUSD",1724903010508,2.45558293,2534.0,2533.4,11.40715]
["bitfinex","ETHUSD",1724903010798,3.94656,2533.9,2533.4,11.40715]
["bitfinex","ETHUSD",1724903011004,0.07888293,2533.8,2533.4,3.94715]
["bitfinex","ETHUSD",1724903011368,0.13638015,2533.7,2533.4,3.94715]
["bitfinex","ETHUSD",1724903011869,0.13628676,2533.6,2533.4,3.94715]
["bitfinex","ETHUSD",1724903012064,4.02544293,2533.9,2533.4,8.85907528]
["bitfinex","ETHUSD",1724903012265,0.13646451,2533.8,2533.4,7.36441528]
["bitfinex","ETHUSD",1724903013984,0.13646451,2533.8,2533.4,11.31159528]
["bitfinex","ETHUSD",1724903016209,0.13646451,2533.8,2533.4,11.31158528]
["bitfinex","ETHUSD",1724903017067,0.13646451,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724903019574,0.41326395,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724903019998,0.13600953,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724903020508,0.13600953,2533.6,2533.5,10.77839434]
["bitfinex","ETHUSD",1724903020712,0.13600953,2533.6,2533.5,10.85732816]
["bitfinex","ETHUSD",1724903020886,0.41326395,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724903021208,0.54924511,2533.7,2533.6,4.0258782]
["bitfinex","ETHUSD",1724903022206,0.54924511,2533.7,2533.6,7.9728282]
["bitfinex","ETHUSD",1724903022502,0.54924511,2533.7,2533.6,11.65935698]
["bitfinex","ETHUSD",1724903022906,0.41326395,2533.7,2533.6,11.65935698]
["bitfinex","ETHUSD",1724903023590,0.54931043,2533.7,2533.6,11.65935698]
["bitfinex","ETHUSD",1724903023991,0.41326395,2533.7,2533.6,11.65935698]
["bitfinex","ETHUSD",1724903031416,0.41326395,2533.7,2533.6,15.60630698]
["bitfinex","ETHUSD",1724903047446,2.2793,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724903047858,2.2793,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724903047859,0.13713642,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724903048066,0.4132023,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724903049057,0.54559754,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724903053345,0.54559754,2534.5,2534.4,9.16193457]
["bitfinex","ETHUSD",1724903061365,0.54559754,2534.5,2534.4,7.97030474]
["bitfinex","ETHUSD",1724903061569,0.54559754,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724903065047,2.90869754,2534.5,2534.2,7.89184]
["bitfinex","ETHUSD",1724903065243,2.7763023,2534.5,2534.2,3.9459]
["bitfinex","ETHUSD",1724903065442,0.13264447,2534.4,2534.2,3.9459]
["bitfinex","ETHUSD",1724903065777,2.3631,2534.3,2534.0,11.40623]
["bitfinex","ETHUSD",1724903065943,2.44198293,2534.3,2534.0,7.46]
["bitfinex","ETHUSD",1724903066145,0.38203674,2534.2,2534.0,11.4063]
["bitfinex","ETHUSD",1724903066332,0.79525742,2534.2,2534.0,11.4063]
["bitfinex","ETHUSD",1724903068072,2.3454,2534.1,2534.0,7.46]
["bitfinex","ETHUSD",1724903068272,2.79955621,2534.1,2534.0,7.46]
["bitfinex","ETHUSD",1724903069572,2.79955621,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1724903069875,2.47760218,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1724903070786,2.47760218,2534.1,2533.5,1.75304281]
["bitfinex","ETHUSD",1724903070787,0.07888293,2534.0,2533.6,7.89372]
["bitfinex","ETHUSD",1724903070986,0.07888293,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1724903071175,0.13202447,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1724903071348,2.421,2533.8,2533.6,3.94686]
["bitfinex","ETHUSD",1724903071744,0.13178359,2533.7,2533.6,3.94686]
["bitfinex","ETHUSD",1724903072056,2.421,2533.8,2533.6,3.94686]
["bitfinex","ETHUSD",1724903072258,0.13178359,2533.7,2533.4,3.94712]
["bitfinex","ETHUSD",1724903072470,2.421,2533.8,2533.4,7.89427]
["bitfinex","ETHUSD",1724903072678,2.421,2533.8,2533.4,3.94712]
["bitfinex","ETHUSD",1724903072987,0.13171146,2533.7,2533.4,3.94712]
["bitfinex","ETHUSD",1724903073483,2.421,2533.8,2533.4,3.94712]
["bitfinex","ETHUSD",1724903073685,6.36765,2533.8,2533.2,3.94743]
["bitfinex","ETHUSD",1724903074043,0.76847646,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1724903075295,0.13171146,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1724903075594,2.49988293,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1724903075896,0.13171146,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1724903076090,2.421,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1724903076296,0.13221858,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724903076464,0.13221858,2533.7,2533.4,7.8945]
["bitfinex","ETHUSD",1724903076650,3.70658721,2533.8,2533.4,7.8945]
["bitfinex","ETHUSD",1724903076651,0.13209177,2533.6,2533.4,7.8945]
["bitfinex","ETHUSD",1724903076857,2.49988293,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724903077089,0.13218062,2533.7,2533.4,3.94718]
["bitfinex","ETHUSD",1724903077272,2.49988293,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1724903077470,3.46027529,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1724903077679,0.13218062,2533.7,2533.4,3.94718]
["bitfinex","ETHUSD",1724903077911,3.46027529,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1724903078082,0.13218062,2533.7,2533.4,3.94718]
["bitfinex","ETHUSD",1724903078421,3.46027529,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1724903078628,0.13209177,2533.6,2533.4,7.89436]
["bitfinex","ETHUSD",1724903078919,0.1320029,2533.5,2533.4,3.94718]
["bitfinex","ETHUSD",1724903079222,2.421,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1724903079425,0.1320029,2533.5,2533.4,3.94718]
["bitfinex","ETHUSD",1724903079609,2.421,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1724903079810,0.1320029,2533.5,2533.4,3.94718]
["bitfinex","ETHUSD",1724903080019,2.421,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1724903080323,3.06562829,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1724903080531,0.13218062,2533.7,2533.4,3.94718]
["bitfinex","ETHUSD",1724903080826,3.06562829,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1724903081021,0.13209177,2533.6,2533.4,3.94718]
["bitfinex","ETHUSD",1724903081320,3.06562829,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1724903081625,2.421,2533.8,2533.5,7.8941]
["bitfinex","ETHUSD",1724903081827,2.421,2533.8,2533.5,3.94702]
["bitfinex","ETHUSD",1724903082487,2.49988293,2533.8,2533.5,3.947]
["bitfinex","ETHUSD",1724903083102,2.421,2533.8,2533.6,3.94693]
["bitfinex","ETHUSD",1724903084121,2.421,2533.8,2533.5,3.947]
["bitfinex","ETHUSD",1724903084430,0.07888293,2533.7,2533.5,3.947]
["bitfinex","ETHUSD",1724903087533,0.13170403,2533.6,2533.5,3.947]
["bitfinex","ETHUSD",1724903087907,2.49988293,2533.8,2533.5,7.89401]
["bitfinex","ETHUSD",1724903088101,0.13179288,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724903088419,0.41324004,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1724903088602,0.13179288,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724903088807,0.41324004,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724903089592,0.41324004,2533.9,2533.7,3.94674]
["bitfinex","ETHUSD",1724903089986,0.41324004,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724903090303,0.41324004,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724903090504,0.07888293,2533.8,2533.6,3.94694]
["bitfinex","ETHUSD",1724903091592,0.49212297,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724903096710,0.07888293,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1724903101133,4.02538293,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724903101336,2.4999,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1724903101519,0.07888293,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1724903102253,0.07888293,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1724903102417,0.07888293,2533.7,2533.4,7.89434]
["bitfinex","ETHUSD",1724903102619,2.57878293,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1724903103160,0.07888293,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1724903103455,0.07888293,2533.9,2533.4,7.89434]
["bitfinex","ETHUSD",1724903105157,0.07888293,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724903106750,0.49212745,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724903110563,0.49212745,2533.9,2533.6,3.94692]
["bitfinex","ETHUSD",1724903110865,0.49212745,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1724903111065,0.49212745,2533.9,2533.6,7.89372]
["bitfinex","ETHUSD",1724903111272,0.41324452,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1724903112064,0.41324452,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724903112230,0.41324452,2533.9,2533.8,10.35868]
["bitfinex","ETHUSD",1724903112655,7.21328659,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724903113433,9.66468659,2534.1,2533.9,3.94637]
["bitfinex","ETHUSD",1724903113732,7.21328659,2534.1,2533.9,3.94637]
["bitfinex","ETHUSD",1724903114151,0.49210608,2534.2,2533.9,3.94637]
["bitfinex","ETHUSD",1724903115396,0.49210608,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724903116055,0.49210608,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724903117395,0.13005854,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724903120887,0.13005854,2534.1,2533.9,3.94645]
["bitfinex","ETHUSD",1724903122254,0.13005854,2534.1,2533.9,7.8929]
["bitfinex","ETHUSD",1724903122450,0.13005854,2534.1,2533.9,6.27645]
["bitfinex","ETHUSD",1724903122908,0.13005854,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724903123905,0.07888293,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1724903124196,0.07888293,2534.4,2533.9,2.33]
["bitfinex","ETHUSD",1724903124357,0.07888293,2534.6,2534.2,10.1963]
["bitfinex","ETHUSD",1724903124557,0.07888293,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724903124558,2.4479,2534.5,2534.2,3.946]
["bitfinex","ETHUSD",1724903125579,2.4479,2534.5,2534.2,3.94592]
["bitfinex","ETHUSD",1724903126552,0.07888293,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1724903127196,0.12503023,2534.5,2534.2,3.94592]
["bitfinex","ETHUSD",1724903128104,0.12503023,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1724903129108,7.29216952,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1724903129398,8.64258047,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1724903129602,0.12515512,2534.6,2534.4,3.94568]
["bitfinex","ETHUSD",1724903140714,0.12515512,2534.6,2534.2,7.97069228]
["bitfinex","ETHUSD",1724903140896,0.12515512,2534.6,2534.3,3.94582]
["bitfinex","ETHUSD",1724903143796,2.366,2534.5,2534.3,3.94582]
["bitfinex","ETHUSD",1724903143997,0.12506681,2534.4,2534.1,7.89212]
["bitfinex","ETHUSD",1724903144249,0.12506681,2534.4,2534.1,7.89214]
["bitfinex","ETHUSD",1724903144395,0.20394974,2534.4,2534.1,3.94606]
["bitfinex","ETHUSD",1724903145514,0.12506681,2534.4,2534.1,7.89215]
["bitfinex","ETHUSD",1724903146102,0.12506681,2534.4,2534.1,7.89214]
["bitfinex","ETHUSD",1724903147639,0.12506681,2534.4,2534.2,3.94597]
["bitfinex","ETHUSD",1724903148040,0.12506681,2534.4,2534.2,6.21077]
["bitfinex","ETHUSD",1724903148538,0.12506681,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724903148915,0.07888293,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1724903149103,0.12582426,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724903149306,0.07888293,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1724903149535,0.12590112,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724903149746,2.41728293,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1724903149904,0.12588308,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724903150416,2.41728293,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1724903150615,0.12589661,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724903150818,2.41728293,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1724903151013,0.12589661,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724903151335,2.41728293,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1724903151505,0.12589661,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724903151705,4.16934488,2534.7,2534.2,3.94597]
["bitfinex","ETHUSD",1724903151946,2.46425859,2534.4,2534.0,3.94618]
["bitfinex","ETHUSD",1724903152144,0.07888293,2534.3,2534.0,7.89241]
["bitfinex","ETHUSD",1724903152449,0.12578657,2534.2,2534.1,3.94615]
["bitfinex","ETHUSD",1724903152803,0.07888293,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1724903153004,0.12496125,2534.2,2534.1,3.94615]
["bitfinex","ETHUSD",1724903153245,0.07888293,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1724903153448,0.12496125,2534.2,2534.1,3.94615]
["bitfinex","ETHUSD",1724903153627,0.07888293,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724903153941,0.12496125,2534.2,2534.0,7.8924]
["bitfinex","ETHUSD",1724903154149,0.12496125,2534.2,2534.0,3.94618]
["bitfinex","ETHUSD",1724903154363,0.07888293,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724903154561,0.12487239,2534.1,2534.0,3.94618]
["bitfinex","ETHUSD",1724903154721,0.07888293,2534.3,2534.0,7.89241]
["bitfinex","ETHUSD",1724903155353,0.12491363,2534.2,2534.0,3.94618]
["bitfinex","ETHUSD",1724903155653,0.07888293,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724903155953,0.12485693,2534.1,2534.0,3.94618]
["bitfinex","ETHUSD",1724903156156,0.07888293,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724903156356,0.12505964,2534.1,2534.0,3.94618]
["bitfinex","ETHUSD",1724903156662,0.12526231,2534.1,2534.0,3.94618]
["bitfinex","ETHUSD",1724903156878,0.07888293,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724903157179,0.07888293,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1724903157180,4.66115622,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1724903157334,0.07888293,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1724903157536,0.20375511,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1724903158475,0.20375511,2534.2,2533.9,3.94646]
["bitfinex","ETHUSD",1724903158476,0.12487218,2534.2,2533.9,3.94646]
["bitfinex","ETHUSD",1724903158639,0.07888293,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1724903158979,0.12474275,2534.1,2533.9,3.94646]
["bitfinex","ETHUSD",1724903159141,0.12474275,2534.1,2533.8,3.94651]
["bitfinex","ETHUSD",1724903159474,0.12472223,2534.0,2533.8,3.94651]
["bitfinex","ETHUSD",1724903159684,0.07888293,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1724903159980,0.12529416,2533.9,2533.8,3.94651]
["bitfinex","ETHUSD",1724903160145,0.07888293,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1724903160347,0.12452895,2533.9,2533.8,3.94651]
["bitfinex","ETHUSD",1724903161181,0.07888293,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1724903161357,0.12452895,2533.9,2533.8,3.94651]
["bitfinex","ETHUSD",1724903161551,0.07888293,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1724903161752,0.12452895,2533.9,2533.8,3.94651]
["bitfinex","ETHUSD",1724903161956,0.07888293,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1724903162463,0.12470373,2534.1,2533.8,3.94651]
["bitfinex","ETHUSD",1724903162677,2.39190373,2534.1,2533.6,6.23587]
["bitfinex","ETHUSD",1724903162990,4.6669736,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724903163282,2.2672,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724903163484,0.07888293,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1724903163889,0.12443553,2533.7,2533.5,3.94709]
["bitfinex","ETHUSD",1724903164181,2.34608293,2534.1,2533.6,6.23594]
["bitfinex","ETHUSD",1724903164341,0.07888293,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1724903166744,2.4621,2533.9,2533.2,3.94747]
["bitfinex","ETHUSD",1724903166989,0.90746212,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724903167141,0.07888293,2533.7,2533.2,7.89494]
["bitfinex","ETHUSD",1724903167587,0.07888293,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724903167739,0.12388061,2533.6,2533.2,7.89496]
["bitfinex","ETHUSD",1724903168451,0.12388061,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1724903170183,2.3848,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1724903170386,0.07888293,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724903170689,0.20258574,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724903172051,0.12370281,2533.4,2533.1,7.89534]
["bitfinex","ETHUSD",1724903172249,0.12370281,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724903172462,0.12370281,2533.4,2533.3,7.97378322]
["bitfinex","ETHUSD",1724903172659,0.07888293,2533.8,2533.3,7.97378322]
["bitfinex","ETHUSD",1724903172890,0.07888293,2533.8,2533.3,7.89484]
["bitfinex","ETHUSD",1724903173086,0.07888293,2533.8,2533.3,9.22262011]
["bitfinex","ETHUSD",1724903173560,0.07888293,2533.8,2533.2,6.37036]
["bitfinex","ETHUSD",1724903173760,3.94682,2533.7,2533.2,6.37036]
["bitfinex","ETHUSD",1724903173979,0.07888293,2533.6,2533.2,6.37036]
["bitfinex","ETHUSD",1724903174312,0.20217724,2533.6,2533.2,6.37036]
["bitfinex","ETHUSD",1724903177568,0.20217724,2533.6,2533.1,5.70071281]
["bitfinex","ETHUSD",1724903177766,2.69387724,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724903177991,2.69387724,2533.6,2533.1,7.89527]
["bitfinex","ETHUSD",1724903178491,0.20217724,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1724903178790,0.07888293,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724903179181,0.12311651,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724903180292,0.12311651,2533.4,2533.1,7.89527]
["bitfinex","ETHUSD",1724903180797,0.12311651,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724903181093,0.07888293,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724903181253,0.1230276,2533.3,2533.0,2.3213]
["bitfinex","ETHUSD",1724903181456,6.2347,2533.5,2532.7,2.355]
["bitfinex","ETHUSD",1724903181457,0.07888293,2533.4,2532.7,2.355]
["bitfinex","ETHUSD",1724903181701,0.12293868,2533.2,2533.0,6.30274]
["bitfinex","ETHUSD",1724903181879,0.12289682,2533.3,2533.0,6.30274]
["bitfinex","ETHUSD",1724903182057,0.12271898,2533.1,2533.0,6.30274]
["bitfinex","ETHUSD",1724903182256,0.07888293,2533.4,2533.0,6.30274]
["bitfinex","ETHUSD",1724903182495,0.81486675,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724903182795,0.12289682,2533.3,2532.9,7.8959]
["bitfinex","ETHUSD",1724903185773,0.12289682,2533.3,2532.9,7.89589]
["bitfinex","ETHUSD",1724903185978,0.12289682,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724903186178,0.07888293,2533.2,2532.8,2.355]
["bitfinex","ETHUSD",1724903186379,2.36638293,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724903186602,0.12243342,2533.1,2532.8,3.94812]
["bitfinex","ETHUSD",1724903186860,2.3315,2532.8,2531.8,2.4718]
["bitfinex","ETHUSD",1724903186993,2.3315,2532.8,2532.0,3.94935]
["bitfinex","ETHUSD",1724903186994,3.94853,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724903187194,0.07888293,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724903187516,0.20037006,2532.5,2531.8,2.4718]
["bitfinex","ETHUSD",1724903187729,3.94883,2532.4,2531.8,2.4718]
["bitfinex","ETHUSD",1724903187928,6.35921293,2532.4,2531.8,6.42155]
["bitfinex","ETHUSD",1724903188218,6.35921293,2532.4,2531.7,3.94977]
["bitfinex","ETHUSD",1724903188219,3.94903,2532.3,2531.7,3.94977]
["bitfinex","ETHUSD",1724903188433,0.07888293,2532.2,2531.7,3.94977]
["bitfinex","ETHUSD",1724903188629,4.02804293,2532.2,2531.6,2.4718]
["bitfinex","ETHUSD",1724903188936,4.66399722,2532.2,2531.6,2.4718]
["bitfinex","ETHUSD",1724903189096,4.66399722,2532.2,2531.5,5.70313281]
["bitfinex","ETHUSD",1724903189304,3.94932,2532.1,2531.5,5.70313281]
["bitfinex","ETHUSD",1724903189494,0.07888293,2532.0,2531.5,5.70313281]
["bitfinex","ETHUSD",1724903189813,0.07888293,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1724903190177,0.12061554,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1724903191180,0.12061554,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724903192387,0.12061554,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724903192731,0.12061554,2531.9,2531.3,3.95049]
["bitfinex","ETHUSD",1724903192884,0.12061554,2531.9,2531.2,2.4718]
["bitfinex","ETHUSD",1724903192885,4.02866293,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1724903193083,0.41492785,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724903193318,0.07888293,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724903193527,0.19846897,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1724903193821,4.14861897,2531.6,2530.9,10.3745026]
["bitfinex","ETHUSD",1724903194030,2.9454,2531.5,2530.9,3.9516126]
["bitfinex","ETHUSD",1724903194185,4.02936293,2531.4,2530.9,3.9516126]
["bitfinex","ETHUSD",1724903194439,3.95055,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903194636,3.95087,2531.1,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903194845,0.19797958,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903195472,0.11909665,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903195686,0.07888293,2531.2,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903195978,0.11876245,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903196150,0.07888293,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903196482,0.19772164,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903197988,0.11883871,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903198391,0.07888293,2531.2,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903199658,0.07888293,2531.2,2530.9,3.9517526]
["bitfinex","ETHUSD",1724903199857,0.07888293,2531.3,2530.9,7.9028226]
["bitfinex","ETHUSD",1724903200078,0.73983303,2531.3,2530.9,7.9028226]
["bitfinex","ETHUSD",1724903200281,0.07888293,2531.2,2530.9,7.9027126]
["bitfinex","ETHUSD",1724903200493,0.07888293,2531.2,2531.0,3.95091]
["bitfinex","ETHUSD",1724903201290,0.07888293,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1724903201495,0.11761019,2531.1,2531.0,3.95091]
["bitfinex","ETHUSD",1724903201802,0.07888293,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1724903201989,0.11761019,2531.1,2531.0,3.95091]
["bitfinex","ETHUSD",1724903202298,0.07888293,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1724903202857,0.07888293,2531.3,2531.1,7.90164]
["bitfinex","ETHUSD",1724903203081,0.07888293,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1724903203892,0.79906756,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1724903204093,0.07888293,2531.2,2531.1,3.95082]
["bitfinex","ETHUSD",1724903205196,0.19622327,2531.2,2531.1,3.95082]
["bitfinex","ETHUSD",1724903205911,0.11734034,2531.2,2531.1,11.85252]
["bitfinex","ETHUSD",1724903206101,0.07888293,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724903206298,0.07888293,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1724903206505,0.07888293,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724903206673,2.82728988,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724903206868,0.62888293,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724903207591,0.55,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724903208608,0.55,2531.6,2531.5,7.90041]
["bitfinex","ETHUSD",1724903208812,0.1134842,2531.6,2531.5,7.90041]
["bitfinex","ETHUSD",1724903209012,0.1134842,2531.6,2531.5,11.85063]
["bitfinex","ETHUSD",1724903209222,0.1134842,2531.6,2531.5,17.613912]
["bitfinex","ETHUSD",1724903209385,0.07888293,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724903210511,0.07888293,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903211015,0.62888293,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903211711,0.62888293,2532.3,2532.0,3.9493]
["bitfinex","ETHUSD",1724903211873,0.29190829,2532.2,2532.0,7.89862]
["bitfinex","ETHUSD",1724903212073,0.29190829,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724903212504,0.29190829,2532.2,2532.0,7.89862]
["bitfinex","ETHUSD",1724903212705,0.29190829,2532.2,2532.0,3.9493]
["bitfinex","ETHUSD",1724903212893,0.29190829,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724903213306,0.62888293,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1724903215123,0.62888293,2532.3,2532.0,3.9493]
["bitfinex","ETHUSD",1724903215281,0.62888293,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1724903215617,0.62888293,2532.3,2532.0,3.9493]
["bitfinex","ETHUSD",1724903215973,0.10623518,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724903216178,0.39814347,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724903216378,0.29190829,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724903216614,0.39814347,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724903219189,0.10623518,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724903219609,0.62888293,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724903219783,0.10623518,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724903220132,0.62888293,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724903220420,0.10623518,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724903220819,0.62888293,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724903221022,0.39814347,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724903225257,0.39814347,2532.2,2532.1,7.89857]
["bitfinex","ETHUSD",1724903225258,0.10623518,2532.2,2532.1,7.89857]
["bitfinex","ETHUSD",1724903225440,0.07888293,2532.4,2532.1,7.89857]
["bitfinex","ETHUSD",1724903225617,0.07888293,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724903226763,0.07888293,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1724903226764,0.07888293,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724903227638,2.3226,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724903227639,0.07888293,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724903229366,0.61903122,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724903230351,0.61903122,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724903230557,0.07888293,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1724903230769,0.07888293,2532.9,2532.8,7.89624]
["bitfinex","ETHUSD",1724903230975,19.46328659,2533.3,2533.1,7.89546]
["bitfinex","ETHUSD",1724903230976,0.07888293,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724903231165,7.29216952,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724903231350,7.21328659,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724903234085,7.31462984,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724903234289,7.31462984,2533.3,2533.1,3.94773]
["bitfinex","ETHUSD",1724903234509,0.07888293,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724903234679,0.18013727,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724903234988,0.10125434,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724903235688,7.21328659,2533.3,2533.1,3.94773]
["bitfinex","ETHUSD",1724903235899,0.10125434,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724903236098,7.29216952,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1724903236289,0.10125434,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724903236598,0.07888293,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724903236771,0.10125434,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724903236978,0.07888293,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724903237173,0.10125434,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724903237372,0.07888293,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724903237609,0.10125434,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724903237896,0.07888293,2533.4,2533.2,3.94749]
["bitfinex","ETHUSD",1724903239537,0.55,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1724903239538,0.07888293,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1724903239800,0.07888293,2533.6,2533.3,10.29404]
["bitfinex","ETHUSD",1724903240575,0.07888293,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1724903241003,0.07888293,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724903241301,0.07888293,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724903241504,0.07888293,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1724903241806,0.07888293,2534.0,2533.3,2.3992]
["bitfinex","ETHUSD",1724903242104,0.07888293,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724903242407,0.48014767,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1724903242408,7.21328659,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1724903242605,1.4544315,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724903242763,0.07888293,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724903243502,0.07888293,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724903243908,0.07888293,2534.4,2533.9,7.8928]
["bitfinex","ETHUSD",1724903244209,0.55,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724903244410,0.07888293,2534.2,2533.9,3.9464]
["bitfinex","ETHUSD",1724903244866,0.09968077,2534.1,2533.9,3.9464]
["bitfinex","ETHUSD",1724903245386,0.09968077,2534.1,2534.0,6.25752]
["bitfinex","ETHUSD",1724903245806,0.07888293,2534.3,2534.1,3.94613]
["bitfinex","ETHUSD",1724903245986,7.21328659,2535.0,2534.2,2.407]
["bitfinex","ETHUSD",1724903246314,7.29216952,2535.0,2534.6,3.94528]
["bitfinex","ETHUSD",1724903246466,8.02138647,2535.0,2534.6,6.22128]
["bitfinex","ETHUSD",1724903247306,8.02138647,2535.0,2534.6,10.16657]
["bitfinex","ETHUSD",1724903247512,8.02138647,2535.0,2534.6,6.22128]
["bitfinex","ETHUSD",1724903247713,8.02138647,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1724903247909,7.29216952,2535.0,2534.6,2.276]
["bitfinex","ETHUSD",1724903248087,0.07888293,2534.9,2534.6,2.276]
["bitfinex","ETHUSD",1724903249111,4.02386293,2534.9,2534.3,2.4816]
["bitfinex","ETHUSD",1724903249311,4.76909914,2534.8,2534.1,2.4816]
["bitfinex","ETHUSD",1724903249481,4.02412293,2534.7,2534.1,2.4816]
["bitfinex","ETHUSD",1724903249686,3.94543,2534.6,2534.1,2.4816]
["bitfinex","ETHUSD",1724903249901,0.87583822,2534.5,2534.1,2.4816]
["bitfinex","ETHUSD",1724903250803,4.82140822,2534.5,2534.1,2.4816]
["bitfinex","ETHUSD",1724903251007,0.07888293,2534.4,2534.1,2.4816]
["bitfinex","ETHUSD",1724903252540,3.94637,2534.0,2533.8,2.3381]
["bitfinex","ETHUSD",1724903252748,4.02525293,2534.0,2533.5,2.2876]
["bitfinex","ETHUSD",1724903253095,3.94651,2533.9,2533.5,2.2876]
["bitfinex","ETHUSD",1724903253824,0.07888293,2534.0,2533.5,2.2876]
["bitfinex","ETHUSD",1724903254395,3.94657,2533.9,2533.5,2.2876]
["bitfinex","ETHUSD",1724903254739,0.07888293,2533.8,2533.5,2.2876]
["bitfinex","ETHUSD",1724903255400,4.02545293,2533.9,2533.5,2.2876]
["bitfinex","ETHUSD",1724903256136,4.02561293,2533.8,2533.5,2.2876]
["bitfinex","ETHUSD",1724903256305,4.02561293,2533.8,2533.1,15.62678914]
["bitfinex","ETHUSD",1724903256306,7.89371,2533.7,2533.2,2.3234]
["bitfinex","ETHUSD",1724903256641,3.94728,2533.4,2532.9,2.3858]
["bitfinex","ETHUSD",1724903256792,4.02616293,2533.4,2532.9,2.3858]
["bitfinex","ETHUSD",1724903257320,3.94742,2533.3,2532.9,2.3858]
["bitfinex","ETHUSD",1724903258040,0.07888293,2533.4,2532.9,2.3858]
["bitfinex","ETHUSD",1724903258192,4.02617293,2533.4,2532.9,2.3858]
["bitfinex","ETHUSD",1724903259412,0.07888293,2533.4,2532.9,2.3858]
["bitfinex","ETHUSD",1724903262130,3.94753,2533.3,2532.9,2.3858]
["bitfinex","ETHUSD",1724903262438,0.07888293,2533.2,2532.9,2.3858]
["bitfinex","ETHUSD",1724903263214,0.07888293,2533.3,2532.9,2.3858]
["bitfinex","ETHUSD",1724903264344,4.02614293,2533.4,2532.9,2.3858]
["bitfinex","ETHUSD",1724903265124,4.82347422,2533.4,2532.9,2.3858]
["bitfinex","ETHUSD",1724903266147,0.87621422,2533.4,2532.9,2.3858]
["bitfinex","ETHUSD",1724903266357,0.07888293,2533.4,2532.9,6.4127015]
["bitfinex","ETHUSD",1724903266558,0.07888293,2533.5,2532.9,6.4127015]
["bitfinex","ETHUSD",1724903266852,0.41331983,2533.3,2532.9,6.4127015]
["bitfinex","ETHUSD",1724903269819,0.41331983,2533.3,2532.9,6.33375]
["bitfinex","ETHUSD",1724903270020,0.41331983,2533.3,2532.9,2.3858]
["bitfinex","ETHUSD",1724903270559,0.49220276,2533.3,2532.9,2.3858]
["bitfinex","ETHUSD",1724903273023,0.49220276,2533.3,2532.9,3.019191]
["bitfinex","ETHUSD",1724903278267,0.49220276,2533.3,2532.9,2.3858]
["bitfinex","ETHUSD",1724903282389,4.43971276,2533.3,2532.9,2.3858]
["bitfinex","ETHUSD",1724903284154,0.49220276,2533.3,2532.9,2.3858]
["bitfinex","ETHUSD",1724903284626,0.41331983,2533.3,2532.9,2.46475279]
["bitfinex","ETHUSD",1724903284740,0.41331983,2533.3,2532.9,3.10449166]
["bitfinex","ETHUSD",1724903285246,4.36073983,2533.3,2532.9,2.38425159]
["bitfinex","ETHUSD",1724903285447,4.43962276,2533.3,2532.9,2.38425159]
["bitfinex","ETHUSD",1724903288355,0.07888293,2533.2,2532.9,2.38425159]
["bitfinex","ETHUSD",1724903288880,0.49220276,2533.3,2532.9,2.38425159]
["bitfinex","ETHUSD",1724903289273,4.43963276,2533.3,2532.9,2.38425159]
["bitfinex","ETHUSD",1724903289994,0.41331983,2533.3,2532.9,3.0964416]
["bitfinex","ETHUSD",1724903290177,0.41331983,2533.3,2533.2,10.33444]
["bitfinex","ETHUSD",1724903290486,0.41331983,2533.3,2533.2,14.55353914]
["bitfinex","ETHUSD",1724903291351,0.41331983,2533.3,2533.2,10.33444]
["bitfinex","ETHUSD",1724903291571,0.41331983,2533.3,2533.2,6.38687]
["bitfinex","ETHUSD",1724903292151,0.41331983,2533.3,2533.2,6.46580991]
["bitfinex","ETHUSD",1724903292348,0.41331983,2533.3,2533.2,7.5071589]
["bitfinex","ETHUSD",1724903293184,0.41331983,2533.3,2533.2,7.42821899]
["bitfinex","ETHUSD",1724903293391,0.41331983,2533.3,2533.2,6.38687]
["bitfinex","ETHUSD",1724903293889,0.41331983,2533.3,2533.2,2.4393]
["bitfinex","ETHUSD",1724903296506,0.41331983,2533.3,2533.2,10.33444]
["bitfinex","ETHUSD",1724903296868,0.41331983,2533.3,2533.2,14.55353914]
["bitfinex","ETHUSD",1724903299207,0.41331983,2533.3,2533.2,10.33444]
["bitfinex","ETHUSD",1724903301518,0.41331983,2533.3,2533.2,11.78979391]
["bitfinex","ETHUSD",1724903305484,0.07888293,2534.0,2533.6,3.9469]
["bitfinex","ETHUSD",1724903305813,7.97111293,2534.2,2533.7,2.4145]
["bitfinex","ETHUSD",1724903306015,0.41323471,2533.9,2533.7,6.36128]
["bitfinex","ETHUSD",1724903306613,0.41323471,2533.9,2533.7,2.4145]
["bitfinex","ETHUSD",1724903307236,0.41323471,2533.9,2533.7,6.36128]
["bitfinex","ETHUSD",1724903308490,0.41323471,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724903312100,0.49475825,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724903312804,0.49220436,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724903316620,0.49220436,2533.9,2533.5,6.25871]
["bitfinex","ETHUSD",1724903318019,0.49220436,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724903318020,4.43878436,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724903318227,2.3293,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724903318516,0.07888293,2533.7,2533.2,7.89494]
["bitfinex","ETHUSD",1724903318846,0.08276853,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724903319033,0.08276853,2533.6,2533.3,6.25911]
["bitfinex","ETHUSD",1724903319607,0.08276853,2533.6,2533.4,3.94724]
["bitfinex","ETHUSD",1724903319944,4.43604375,2533.9,2533.4,7.89433]
["bitfinex","ETHUSD",1724903320133,0.08139633,2533.5,2533.4,7.89433]
["bitfinex","ETHUSD",1724903320307,4.43604375,2533.9,2533.4,7.89433]
["bitfinex","ETHUSD",1724903320499,4.43604375,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1724903320699,0.16047361,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1724903323129,6.32651,2533.6,2533.1,2.3521]
["bitfinex","ETHUSD",1724903323327,2.3795,2533.6,2533.1,6.29974]
["bitfinex","ETHUSD",1724903323556,0.08075735,2533.5,2533.1,6.29974]
["bitfinex","ETHUSD",1724903323970,0.08075735,2533.5,2533.1,6.37868603]
["bitfinex","ETHUSD",1724903327126,0.08075735,2533.5,2533.1,6.29974]
["bitfinex","ETHUSD",1724903327781,3.94727,2533.4,2532.8,10.262]
["bitfinex","ETHUSD",1724903327938,3.94727,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724903328267,4.10691487,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724903328481,4.10691487,2533.4,2532.8,10.26199]
["bitfinex","ETHUSD",1724903328778,4.10691487,2533.4,2532.8,6.31389]
["bitfinex","ETHUSD",1724903329068,3.94742,2533.3,2532.8,2.3658]
["bitfinex","ETHUSD",1724903329381,0.07888293,2533.2,2532.5,9.8258]
["bitfinex","ETHUSD",1724903329531,0.07888293,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724903329769,0.15931768,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724903334013,0.15931768,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724903334922,0.15931768,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1724903335328,0.08043475,2533.2,2532.8,7.89621]
["bitfinex","ETHUSD",1724903335528,0.08043475,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1724903335738,0.07888293,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724903335906,0.08126905,2533.1,2533.0,3.94787]
["bitfinex","ETHUSD",1724903336112,0.07888293,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724903336306,0.08128715,2533.1,2533.0,3.94787]
["bitfinex","ETHUSD",1724903336629,0.07888293,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724903336790,0.08128715,2533.1,2533.0,3.94787]
["bitfinex","ETHUSD",1724903337408,0.07888293,2533.4,2533.0,5.0530091]
["bitfinex","ETHUSD",1724903337649,0.08128715,2533.1,2533.0,5.0530091]
["bitfinex","ETHUSD",1724903337814,0.07888293,2533.4,2533.0,5.0530091]
["bitfinex","ETHUSD",1724903338014,0.08128715,2533.1,2533.0,5.0530091]
["bitfinex","ETHUSD",1724903338347,0.07888293,2533.4,2533.0,5.0530091]
["bitfinex","ETHUSD",1724903338547,0.08128715,2533.1,2533.0,9.0007991]
["bitfinex","ETHUSD",1724903338756,7.21328659,2533.7,2533.0,9.0007991]
["bitfinex","ETHUSD",1724903338757,7.21328659,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724903339720,7.21328659,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724903339928,3.94658,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724903340157,4.81678349,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724903340332,3.94668,2533.8,2533.3,2.4367]
["bitfinex","ETHUSD",1724903340650,4.02556293,2533.8,2533.3,2.4367]
["bitfinex","ETHUSD",1724903340960,0.07888293,2533.7,2533.3,2.4367]
["bitfinex","ETHUSD",1724903341961,0.07888293,2533.7,2533.3,6.3841]
["bitfinex","ETHUSD",1724903342633,0.08152805,2533.6,2533.3,6.3841]
["bitfinex","ETHUSD",1724903342831,0.08152805,2533.6,2533.3,2.4367]
["bitfinex","ETHUSD",1724903344458,4.02556293,2533.8,2533.3,2.4367]
["bitfinex","ETHUSD",1724903344755,0.08143917,2533.5,2533.3,2.4367]
["bitfinex","ETHUSD",1724903344988,4.02556293,2533.8,2533.3,2.4367]
["bitfinex","ETHUSD",1724903345193,0.08135027,2533.4,2533.3,2.4367]
["bitfinex","ETHUSD",1724903345349,4.02556293,2533.8,2533.3,2.4367]
["bitfinex","ETHUSD",1724903345550,0.08135027,2533.4,2533.3,2.4367]
["bitfinex","ETHUSD",1724903345752,4.02556293,2533.8,2533.3,3.075115]
["bitfinex","ETHUSD",1724903345980,0.08135027,2533.4,2533.3,2.4367]
["bitfinex","ETHUSD",1724903346153,4.02577293,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724903346354,0.08135027,2533.4,2533.2,3.94745]
["bitfinex","ETHUSD",1724903346590,6.36247293,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724903346887,7.15971822,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724903347091,0.08160046,2533.6,2533.2,3.94745]
["bitfinex","ETHUSD",1724903348399,3.94712,2533.5,2532.8,14.590611]
["bitfinex","ETHUSD",1724903348554,4.02626293,2533.4,2532.8,11.078721]
["bitfinex","ETHUSD",1724903348759,4.10768561,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724903349503,6.28414,2533.3,2532.8,2.3929]
["bitfinex","ETHUSD",1724903349667,3.94774,2533.1,2532.6,2.3929]
["bitfinex","ETHUSD",1724903349866,3.94774,2533.1,2532.4,3.9487]
["bitfinex","ETHUSD",1724903349867,4.10815098,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1724903350057,3.94805,2532.9,2532.4,5.89920145]
["bitfinex","ETHUSD",1724903350399,0.08102948,2532.8,2532.4,5.89920145]
["bitfinex","ETHUSD",1724903351096,0.08102948,2532.8,2532.4,9.84794145]
["bitfinex","ETHUSD",1724903351287,0.08102948,2532.8,2532.4,5.89920145]
["bitfinex","ETHUSD",1724903351600,0.08102948,2532.8,2532.4,7.89742]
["bitfinex","ETHUSD",1724903351955,0.08102948,2532.8,2532.4,3.9487]
["bitfinex","ETHUSD",1724903352155,0.08102948,2532.8,2532.4,7.89742]
["bitfinex","ETHUSD",1724903352425,0.08102948,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724903352629,0.07888293,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724903352932,4.02893042,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1724903353131,0.07888293,2532.8,2532.4,3.9487]
["bitfinex","ETHUSD",1724903353423,0.07888293,2532.8,2532.4,4.75829745]
["bitfinex","ETHUSD",1724903353637,0.08068254,2532.7,2532.4,4.75829745]
["bitfinex","ETHUSD",1724903353998,0.07888293,2532.8,2532.4,4.75829745]
["bitfinex","ETHUSD",1724903354529,0.08067347,2532.7,2532.4,4.75829745]
["bitfinex","ETHUSD",1724903354935,0.07888293,2532.8,2532.4,4.75829745]
["bitfinex","ETHUSD",1724903355744,0.08067347,2532.7,2532.4,4.75829745]
["bitfinex","ETHUSD",1724903356234,0.0805466,2532.6,2532.4,3.9487]
["bitfinex","ETHUSD",1724903356449,0.0805466,2532.6,2532.3,2.3929]
["bitfinex","ETHUSD",1724903356450,0.07888293,2532.8,2532.3,2.3929]
["bitfinex","ETHUSD",1724903356628,0.07888293,2532.8,2532.3,6.3418]
["bitfinex","ETHUSD",1724903356629,0.08063554,2532.7,2532.3,6.3418]
["bitfinex","ETHUSD",1724903356820,0.07888293,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1724903357138,0.08063554,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1724903357507,3.94836,2532.7,2532.2,7.89803]
["bitfinex","ETHUSD",1724903357704,0.15942953,2532.6,2532.2,3.94899]
["bitfinex","ETHUSD",1724903358304,0.15942953,2532.6,2532.2,7.89804]
["bitfinex","ETHUSD",1724903358503,0.15942953,2532.6,2532.2,3.94899]
["bitfinex","ETHUSD",1724903362244,0.15942953,2532.6,2532.2,7.89804]
["bitfinex","ETHUSD",1724903362650,0.15942953,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724903363081,0.0805466,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724903368000,0.0805466,2532.6,2532.2,7.89802]
["bitfinex","ETHUSD",1724903368160,0.0805466,2532.6,2532.3,3.94892]
["bitfinex","ETHUSD",1724903372774,0.0805466,2532.6,2532.4,3.94882]
["bitfinex","ETHUSD",1724903374322,0.07888293,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1724903374487,0.07872363,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724903374812,0.07888293,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724903375111,1.44114188,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724903375310,0.07881262,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724903377392,0.07881262,2532.6,2532.3,7.89785]
["bitfinex","ETHUSD",1724903377591,0.07881262,2532.6,2532.3,3.94888]
["bitfinex","ETHUSD",1724903378479,0.07881262,2532.6,2532.3,7.89777]
["bitfinex","ETHUSD",1724903379306,0.07881262,2532.6,2532.3,3.94888]
["bitfinex","ETHUSD",1724903381029,0.07881262,2532.6,2532.5,6.23306]
["bitfinex","ETHUSD",1724903381239,7.21328659,2532.9,2532.5,7.89732]
["bitfinex","ETHUSD",1724903381445,7.21328659,2532.9,2532.6,3.94845]
["bitfinex","ETHUSD",1724903381631,0.07901775,2532.8,2532.6,3.94845]
["bitfinex","ETHUSD",1724903382151,0.07901775,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724903382958,0.15790068,2532.8,2532.5,3.94856]
["bitfinex","ETHUSD",1724903383431,1.28980941,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1724903384021,5.23810941,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724903384224,3.94887,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724903384445,2.38698293,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724903384642,2.46496847,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724903384973,2.46496847,2532.3,2531.9,7.899]
["bitfinex","ETHUSD",1724903385458,0.07888293,2532.2,2531.9,3.94949]
["bitfinex","ETHUSD",1724903385626,0.15691568,2532.2,2531.9,3.94949]
["bitfinex","ETHUSD",1724903391769,0.15691568,2532.2,2531.8,6.2341]
["bitfinex","ETHUSD",1724903392346,0.15691568,2532.2,2531.8,3.9497]
["bitfinex","ETHUSD",1724903394278,0.15691568,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724903396178,0.15691568,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724903396553,0.15691568,2532.2,2531.7,7.89963]
["bitfinex","ETHUSD",1724903397839,0.15691568,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724903399188,0.07803275,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1724903399490,2.38698293,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724903399641,0.07772104,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724903399843,2.38698293,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724903400061,0.07781006,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1724903400250,2.38698293,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724903400455,5.35498293,2532.5,2532.0,6.22794]
["bitfinex","ETHUSD",1724903400642,10.60691915,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724903400973,10.60691915,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724903401192,1.78202057,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724903401482,0.07888293,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724903401837,0.07888293,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724903403176,0.07888293,2532.4,2532.1,3.94919]
["bitfinex","ETHUSD",1724903403376,0.07888293,2532.4,2532.1,7.89837]
["bitfinex","ETHUSD",1724903403684,0.07888293,2532.4,2532.1,3.94918]
["bitfinex","ETHUSD",1724903403848,0.07786284,2532.3,2532.1,3.94918]
["bitfinex","ETHUSD",1724903405066,0.07786284,2532.3,2532.1,7.89838]
["bitfinex","ETHUSD",1724903407837,0.07786284,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903408041,0.07786284,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724903408291,0.07786284,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724903408451,0.07888293,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724903408784,0.15684088,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724903409777,0.80223297,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724903409946,4.75123297,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724903410151,0.80223297,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724903410658,0.80223297,2532.3,2531.8,7.8993]
["bitfinex","ETHUSD",1724903411087,0.80223297,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724903411247,0.15684088,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724903411789,0.15684088,2532.3,2531.9,7.89908]
["bitfinex","ETHUSD",1724903413406,0.15684088,2532.3,2531.9,7.899]
["bitfinex","ETHUSD",1724903414887,0.15684088,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724903415394,4.10583088,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1724903415559,0.15684088,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724903416314,0.07795795,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1724903416606,0.07795795,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724903416902,0.07795795,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724903417070,7.21328659,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724903417272,2.2642,2533.1,2532.4,4.08757454]
["bitfinex","ETHUSD",1724903417485,0.07888293,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724903417689,0.07888293,2533.0,2532.7,7.8965]
["bitfinex","ETHUSD",1724903417885,0.07888293,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724903418265,0.07562785,2532.9,2532.7,3.94825]
["bitfinex","ETHUSD",1724903418970,0.07562785,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724903419166,0.07888293,2533.2,2532.9,3.94797]
["bitfinex","ETHUSD",1724903422005,0.07888293,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724903422208,0.70791922,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724903422879,0.70791922,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724903425204,0.07888293,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724903425505,0.07888293,2533.2,2532.8,7.89619]
["bitfinex","ETHUSD",1724903425708,0.07888293,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724903427390,0.07888293,2533.2,2532.8,7.8962]
["bitfinex","ETHUSD",1724903428175,0.07888293,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724903428379,7.21328659,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1724903428380,7.29216952,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1724903428884,7.29216952,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724903431135,7.29216952,2533.5,2533.0,7.89553]
["bitfinex","ETHUSD",1724903431453,7.29216952,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1724903432450,0.07888293,2533.5,2533.0,7.89553]
["bitfinex","ETHUSD",1724903432915,0.07888293,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1724903433223,3.94732,2533.4,2532.7,2.4187]
["bitfinex","ETHUSD",1724903433379,6.45982293,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724903433584,4.02650293,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724903433782,3.94777,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1724903434019,0.07888293,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1724903434591,0.12663181,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1724903435274,0.07888293,2532.8,2532.4,3.94867]
["bitfinex","ETHUSD",1724903435402,2.4335,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724903435604,2.63873275,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724903435842,2.63873275,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724903436368,0.20523275,2532.7,2532.4,3.94878]
["bitfinex","ETHUSD",1724903436511,0.12634982,2532.7,2532.4,3.94878]
["bitfinex","ETHUSD",1724903436713,0.07888293,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724903436911,0.12606816,2532.6,2532.4,3.94878]
["bitfinex","ETHUSD",1724903437112,0.07888293,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724903437415,0.12598115,2532.5,2532.4,3.94878]
["bitfinex","ETHUSD",1724903437623,0.07888293,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724903437821,0.12603407,2532.5,2532.4,3.94878]
["bitfinex","ETHUSD",1724903438042,0.07888293,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724903438211,0.12603407,2532.5,2532.2,7.89803]
["bitfinex","ETHUSD",1724903438412,0.07888293,2532.7,2532.3,3.94893]
["bitfinex","ETHUSD",1724903438656,0.12594706,2532.4,2532.3,3.94893]
["bitfinex","ETHUSD",1724903438871,0.07888293,2532.7,2532.3,3.94893]
["bitfinex","ETHUSD",1724903439359,0.12612107,2532.6,2532.3,3.94893]
["bitfinex","ETHUSD",1724903443742,0.12612107,2532.6,2532.2,3.94899]
["bitfinex","ETHUSD",1724903444055,0.12612107,2532.6,2532.1,7.46]
["bitfinex","ETHUSD",1724903444056,2.4248,2532.5,2532.1,7.46]
["bitfinex","ETHUSD",1724903444414,0.12587914,2532.4,2532.1,7.46]
["bitfinex","ETHUSD",1724903444717,0.12587914,2532.4,2532.1,11.40928]
["bitfinex","ETHUSD",1724903445744,0.12587914,2532.4,2532.1,7.46]
["bitfinex","ETHUSD",1724903447332,0.12587914,2532.4,2532.0,7.89869]
["bitfinex","ETHUSD",1724903447518,0.12587914,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1724903448251,0.12587914,2532.4,2532.3,2.4239]
["bitfinex","ETHUSD",1724903448621,0.07888293,2532.6,2532.3,2.4239]
["bitfinex","ETHUSD",1724903448828,0.12559842,2532.4,2532.2,3.94912]
["bitfinex","ETHUSD",1724903449025,1.46224505,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724903449257,0.1255114,2532.3,2532.2,3.94912]
["bitfinex","ETHUSD",1724903449407,0.07888293,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724903449613,0.1255114,2532.3,2532.2,3.94912]
["bitfinex","ETHUSD",1724903449812,0.07888293,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724903450091,0.1255114,2532.3,2532.2,3.94912]
["bitfinex","ETHUSD",1724903450264,0.07888293,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724903450415,0.1255114,2532.3,2532.0,7.89865]
["bitfinex","ETHUSD",1724903450611,6.23251,2532.5,2531.9,3.94955]
["bitfinex","ETHUSD",1724903450854,0.1262795,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1724903451166,0.12528753,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724903451451,4.02779293,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724903451654,0.12520049,2532.0,2531.9,3.9495]
["bitfinex","ETHUSD",1724903451855,4.02779293,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724903452020,0.12520049,2532.0,2531.9,3.9495]
["bitfinex","ETHUSD",1724903452219,5.12366412,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724903452713,0.12546159,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724903453350,0.12546159,2532.3,2531.9,7.89902]
["bitfinex","ETHUSD",1724903453553,0.12546159,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724903454241,0.20434452,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724903458761,3.94915,2532.2,2531.7,6.37372]
["bitfinex","ETHUSD",1724903459059,0.07888293,2532.1,2531.7,6.37372]
["bitfinex","ETHUSD",1724903459471,0.12486078,2532.0,2531.7,6.37372]
["bitfinex","ETHUSD",1724903460982,0.12486078,2532.0,2531.7,6.3737]
["bitfinex","ETHUSD",1724903461349,0.07888293,2532.2,2531.7,6.3737]
["bitfinex","ETHUSD",1724903461683,0.12476014,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724903461885,0.07888293,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724903462491,0.12493422,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724903465395,0.12493422,2532.1,2531.9,3.94957]
["bitfinex","ETHUSD",1724903465770,0.07888293,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724903465952,0.12482906,2532.0,2531.9,6.31657]
["bitfinex","ETHUSD",1724903466157,17.39460659,2532.5,2531.9,2.367]
["bitfinex","ETHUSD",1724903466158,0.07888293,2532.4,2531.9,2.367]
["bitfinex","ETHUSD",1724903466379,0.07888293,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724903467356,0.07888293,2532.4,2532.0,7.89872]
["bitfinex","ETHUSD",1724903467894,0.07888293,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724903468566,0.07888293,2532.4,2532.1,3.94929]
["bitfinex","ETHUSD",1724903469451,0.12507655,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1724903473262,0.12507655,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903474597,0.07888293,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724903474907,0.12507655,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903475111,1.91857134,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724903475306,0.12507655,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903475463,1.91857134,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724903475668,0.12507655,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903475886,0.07888293,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724903476095,0.12507655,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903476617,1.91857134,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724903476803,0.12507655,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903477003,1.91857134,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724903477177,0.12507655,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903477378,1.91857134,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724903477578,0.12507655,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903477877,0.07888293,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724903478077,0.07888293,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724903478292,0.12507655,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903478493,2.31341534,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724903479112,0.12525058,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724903479316,0.07888293,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724903479617,0.12507655,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903486520,0.12507655,2532.3,2532.2,10.33646]
["bitfinex","ETHUSD",1724903486725,0.12507655,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903486894,2.2853,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724903487103,0.12521247,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724903489087,0.12521247,2532.3,2532.0,7.89869]
["bitfinex","ETHUSD",1724903489493,0.12521247,2532.3,2532.1,3.94926]
["bitfinex","ETHUSD",1724903491629,0.12521247,2532.3,2531.9,2.4382]
["bitfinex","ETHUSD",1724903491630,0.2040954,2532.3,2531.9,2.4382]
["bitfinex","ETHUSD",1724903492692,0.2040954,2532.3,2531.9,6.38775]
["bitfinex","ETHUSD",1724903494484,2.92829594,2532.3,2531.9,3.94955]
["bitfinex","ETHUSD",1724903495629,3.94953,2532.0,2531.4,3.95024]
["bitfinex","ETHUSD",1724903495820,4.02850293,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1724903496134,0.20390888,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1724903497296,1.42764022,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1724903500044,0.20390888,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724903500334,0.12502595,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724903500751,0.12502595,2531.9,2531.8,6.44105]
["bitfinex","ETHUSD",1724903500902,0.12502595,2531.9,2531.7,3.94978]
["bitfinex","ETHUSD",1724903501108,2.45908293,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724903501421,4.35209729,2532.1,2531.6,2.4913]
["bitfinex","ETHUSD",1724903501744,0.07888293,2532.0,2531.6,2.4913]
["bitfinex","ETHUSD",1724903502242,0.12461622,2531.9,2531.6,2.4913]
["bitfinex","ETHUSD",1724903502428,0.12461622,2531.9,2531.6,6.44129]
["bitfinex","ETHUSD",1724903504031,0.12461622,2531.9,2531.7,7.89965]
["bitfinex","ETHUSD",1724903505182,0.12461622,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724903505325,0.12461622,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1724903505503,0.07888293,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1724903505817,0.12499964,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1724903506021,0.07888293,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1724903506211,0.12496699,2532.1,2532.0,3.94941]
["bitfinex","ETHUSD",1724903506434,0.07888293,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1724903506646,0.12496699,2532.1,2532.0,3.94941]
["bitfinex","ETHUSD",1724903508441,0.07888293,2532.3,2531.8,3.9496]
["bitfinex","ETHUSD",1724903508642,0.12501682,2532.1,2531.8,3.9496]
["bitfinex","ETHUSD",1724903508944,0.07888293,2532.2,2531.8,3.9496]
["bitfinex","ETHUSD",1724903509145,0.1249298,2532.0,2531.8,3.9496]
["bitfinex","ETHUSD",1724903509348,1.83504075,2532.2,2531.8,3.9496]
["bitfinex","ETHUSD",1724903510008,0.12501682,2532.1,2531.8,3.9496]
["bitfinex","ETHUSD",1724903510286,0.07888293,2532.0,2531.7,6.25379]
["bitfinex","ETHUSD",1724903510484,0.07888293,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1724903510799,0.12481558,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724903512390,0.12481558,2531.9,2531.5,6.25403]
["bitfinex","ETHUSD",1724903512576,0.07888293,2531.8,2531.5,6.25403]
["bitfinex","ETHUSD",1724903512990,0.20361147,2531.8,2531.5,6.25403]
["bitfinex","ETHUSD",1724903513592,0.12472854,2531.8,2531.5,6.25403]
["bitfinex","ETHUSD",1724903515378,0.12472854,2531.8,2531.5,10.20417]
["bitfinex","ETHUSD",1724903516702,0.12472854,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1724903517015,0.12472854,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724903517202,0.07888293,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724903518069,0.12476121,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724903518508,0.12476121,2531.9,2531.8,6.29625]
["bitfinex","ETHUSD",1724903518694,0.12476121,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724903518879,0.07888293,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724903519070,0.12470136,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724903519278,0.07888293,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724903519479,0.12470136,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724903519713,0.71612422,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724903519923,0.12470589,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724903520076,0.71612422,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724903520817,0.12479293,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724903521883,0.12479293,2531.9,2531.7,3.94983]
["bitfinex","ETHUSD",1724903523600,0.12479293,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724903523834,0.07888293,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1724903523989,0.1246912,2531.9,2531.8,6.42163]
["bitfinex","ETHUSD",1724903524194,0.07888293,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1724903525128,0.07888293,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724903525342,1.49510159,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724903525489,0.07888293,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1724903526638,0.07888293,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1724903526927,0.07888293,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724903527440,0.12492308,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1724903527594,0.07888293,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724903527929,0.12483605,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724903528135,0.07888293,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724903528307,0.12483605,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724903528508,0.07888293,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724903531118,0.12492308,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1724903531429,0.07888293,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724903531635,0.12483605,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724903531937,0.07888293,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724903532117,0.07888293,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1724903532917,3.0,2532.4,2532.2,6.44242]
["bitfinex","ETHUSD",1724903533120,3.0,2532.4,2532.1,3.94917]
["bitfinex","ETHUSD",1724903533121,0.07888293,2532.4,2532.1,3.94917]
["bitfinex","ETHUSD",1724903533352,4.02741293,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1724903533664,3.0,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1724903533964,0.07888293,2532.4,2532.1,3.94917]
["bitfinex","ETHUSD",1724903534430,0.07888293,2532.5,2532.3,6.40386]
["bitfinex","ETHUSD",1724903534644,0.07888293,2532.8,2532.3,6.40376]
["bitfinex","ETHUSD",1724903534952,0.07888293,2532.8,2532.3,10.35264]
["bitfinex","ETHUSD",1724903535156,0.07888293,2532.8,2532.3,6.40376]
["bitfinex","ETHUSD",1724903536065,3.07888293,2532.8,2532.3,6.40376]
["bitfinex","ETHUSD",1724903536264,0.07888293,2532.7,2532.3,6.40376]
["bitfinex","ETHUSD",1724903536563,0.07888293,2532.9,2532.6,2.3099]
["bitfinex","ETHUSD",1724903537860,3.07888293,2533.1,2532.6,2.3099]
["bitfinex","ETHUSD",1724903538073,0.55,2533.0,2532.6,2.3099]
["bitfinex","ETHUSD",1724903538369,0.12666477,2533.0,2532.7,7.89658]
["bitfinex","ETHUSD",1724903538519,0.12666477,2533.0,2532.7,2.3412]
["bitfinex","ETHUSD",1724903538720,0.12666477,2533.0,2532.7,6.28952]
["bitfinex","ETHUSD",1724903539842,0.07888293,2532.9,2532.4,2.387]
["bitfinex","ETHUSD",1724903540046,0.55,2532.8,2532.4,2.387]
["bitfinex","ETHUSD",1724903540296,0.07888293,2532.7,2532.4,2.387]
["bitfinex","ETHUSD",1724903540461,0.07888293,2532.7,2532.2,6.33607]
["bitfinex","ETHUSD",1724903541229,0.07888293,2532.7,2532.2,2.387]
["bitfinex","ETHUSD",1724903541449,0.6017481,2532.7,2532.2,2.387]
["bitfinex","ETHUSD",1724903541847,0.12705655,2532.6,2532.2,2.387]
["bitfinex","ETHUSD",1724903542245,4.4982,2532.8,2532.2,2.387]
["bitfinex","ETHUSD",1724903542560,0.12714351,2532.7,2532.2,2.387]
["bitfinex","ETHUSD",1724903543127,0.20602644,2532.7,2532.2,2.387]
["bitfinex","ETHUSD",1724903546256,0.20602644,2532.7,2532.2,6.33612]
["bitfinex","ETHUSD",1724903546579,0.12714351,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1724903546786,0.12714351,2532.7,2532.5,2.4368]
["bitfinex","ETHUSD",1724903547089,0.12680293,2532.6,2532.5,2.4368]
["bitfinex","ETHUSD",1724903547242,2.3542,2532.9,2532.3,3.94884]
["bitfinex","ETHUSD",1724903547441,0.20586429,2532.8,2532.3,3.94884]
["bitfinex","ETHUSD",1724903547965,0.20586429,2532.8,2532.3,7.89774]
["bitfinex","ETHUSD",1724903548166,0.20586429,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1724903548369,0.20586429,2532.8,2532.5,2.4995]
["bitfinex","ETHUSD",1724903548545,0.12698136,2532.8,2532.5,2.4995]
["bitfinex","ETHUSD",1724903551678,0.12698136,2532.8,2532.5,6.44808]
["bitfinex","ETHUSD",1724903552069,0.12698136,2532.8,2532.5,6.44807]
["bitfinex","ETHUSD",1724903552256,3.07888293,2533.0,2532.5,6.44807]
["bitfinex","ETHUSD",1724903552460,1.07864164,2532.9,2532.5,6.44807]
["bitfinex","ETHUSD",1724903552665,0.07888293,2532.8,2532.5,6.44807]
["bitfinex","ETHUSD",1724903552992,0.12698046,2532.7,2532.5,6.44807]
["bitfinex","ETHUSD",1724903553284,0.07888293,2532.8,2532.5,6.44807]
["bitfinex","ETHUSD",1724903553579,0.12699404,2532.7,2532.5,6.44806]
["bitfinex","ETHUSD",1724903553953,0.07888293,2533.0,2532.5,6.44806]
["bitfinex","ETHUSD",1724903554278,1.05691988,2533.0,2532.5,6.44806]
["bitfinex","ETHUSD",1724903555186,1.05691988,2533.0,2532.5,10.39664]
["bitfinex","ETHUSD",1724903555383,0.07888293,2533.0,2532.5,2.4995]
["bitfinex","ETHUSD",1724903556663,0.07888293,2533.0,2532.7,3.94829]
["bitfinex","ETHUSD",1724903557744,0.12740535,2532.9,2532.7,3.94829]
["bitfinex","ETHUSD",1724903557944,0.12740535,2532.9,2532.8,2.4465]
["bitfinex","ETHUSD",1724903558357,3.07888293,2533.1,2532.8,2.4465]
["bitfinex","ETHUSD",1724903558559,0.12760459,2532.9,2532.8,2.4465]
["bitfinex","ETHUSD",1724903558760,3.07888293,2533.1,2532.8,2.4465]
["bitfinex","ETHUSD",1724903558957,0.12760459,2532.9,2532.8,2.4465]
["bitfinex","ETHUSD",1724903559293,0.12760459,2532.9,2532.6,6.395]
["bitfinex","ETHUSD",1724903559474,3.07888293,2533.1,2532.6,6.395]
["bitfinex","ETHUSD",1724903559648,0.12751766,2532.8,2532.6,6.395]
["bitfinex","ETHUSD",1724903559849,3.07888293,2533.1,2532.6,6.395]
["bitfinex","ETHUSD",1724903560051,0.12743072,2532.7,2532.6,10.34342]
["bitfinex","ETHUSD",1724903560298,3.07888293,2533.1,2532.6,10.34342]
["bitfinex","ETHUSD",1724903560464,3.07888293,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1724903560786,6.14977034,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1724903561352,7.90414488,2533.1,2532.6,2.4465]
["bitfinex","ETHUSD",1724903561661,6.96279,2533.0,2532.4,6.39522]
["bitfinex","ETHUSD",1724903561850,1.61359164,2532.9,2532.4,6.39522]
["bitfinex","ETHUSD",1724903562859,1.61359164,2532.9,2532.4,2.4465]
["bitfinex","ETHUSD",1724903563189,1.61359164,2532.9,2532.2,6.32684]
["bitfinex","ETHUSD",1724903563190,7.31609618,2532.9,2532.2,6.32684]
["bitfinex","ETHUSD",1724903565160,3.94821,2532.8,2532.2,6.32684]
["bitfinex","ETHUSD",1724903565391,0.07888293,2532.7,2532.2,6.32684]
["bitfinex","ETHUSD",1724903567305,0.07888293,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724903567475,0.07888293,2532.7,2532.2,6.32684]
["bitfinex","ETHUSD",1724903567875,2.4108,2532.6,2532.2,6.32684]
["bitfinex","ETHUSD",1724903568081,0.07888293,2532.5,2532.2,6.32684]
["bitfinex","ETHUSD",1724903570482,0.07888293,2532.5,2532.2,2.3778]
["bitfinex","ETHUSD",1724903570684,0.72271122,2532.5,2532.0,6.42584]
["bitfinex","ETHUSD",1724903570898,4.67138122,2532.5,2532.0,2.4765]
["bitfinex","ETHUSD",1724903571099,4.67138122,2532.5,2531.6,4.75437454]
["bitfinex","ETHUSD",1724903571100,2.47708576,2532.5,2531.7,9.9285]
["bitfinex","ETHUSD",1724903571913,0.07888293,2532.1,2531.7,9.9285]
["bitfinex","ETHUSD",1724903572611,0.07888293,2532.1,2531.7,13.87836]
["bitfinex","ETHUSD",1724903572916,0.07888293,2532.2,2531.7,13.87836]
["bitfinex","ETHUSD",1724903575326,0.07888293,2532.2,2531.7,6.41836]
["bitfinex","ETHUSD",1724903576110,2.76699462,2532.2,2531.1,2.2591]
["bitfinex","ETHUSD",1724903576426,2.76699462,2532.2,2531.4,3.95025]
["bitfinex","ETHUSD",1724903576427,3.94945,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1724903576726,3.94945,2532.0,2531.1,2.2591]
["bitfinex","ETHUSD",1724903576727,0.07888293,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1724903576930,2.4146,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724903577233,2.4146,2531.8,2531.2,4.74699645]
["bitfinex","ETHUSD",1724903577234,0.07888293,2531.7,2531.2,4.74699645]
["bitfinex","ETHUSD",1724903577436,0.20476021,2531.7,2531.2,4.74699645]
["bitfinex","ETHUSD",1724903579095,3.95012,2531.6,2531.1,2.2591]
["bitfinex","ETHUSD",1724903579424,3.95012,2531.6,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903579425,6.41997,2531.4,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903579595,0.07888293,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903579800,0.20434867,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903580436,0.12546574,2531.3,2531.0,5.70526454]
["bitfinex","ETHUSD",1724903580805,0.07888293,2531.5,2531.0,6.44699]
["bitfinex","ETHUSD",1724903581232,0.12555278,2531.4,2531.0,6.44699]
["bitfinex","ETHUSD",1724903582198,0.12555278,2531.4,2531.0,2.4961]
["bitfinex","ETHUSD",1724903582497,0.12555278,2531.4,2531.0,6.44698]
["bitfinex","ETHUSD",1724903582928,0.12555278,2531.4,2531.2,3.95065]
["bitfinex","ETHUSD",1724903583134,0.07888293,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1724903583351,0.12465226,2531.3,2531.2,3.95065]
["bitfinex","ETHUSD",1724903583490,0.90414268,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1724903583690,0.12468953,2531.3,2531.2,3.95065]
["bitfinex","ETHUSD",1724903583895,0.90414268,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1724903584091,0.12468953,2531.3,2531.2,3.95065]
["bitfinex","ETHUSD",1724903584313,0.90414268,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1724903584506,0.12468953,2531.3,2531.2,7.9013]
["bitfinex","ETHUSD",1724903584721,3.07888293,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1724903584921,0.07767654,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1724903585297,0.07767654,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724903586039,2.3273,2532.2,2531.6,3.95007]
["bitfinex","ETHUSD",1724903586351,3.9496,2531.9,2531.4,3.95032]
["bitfinex","ETHUSD",1724903586551,0.07767654,2532.1,2531.2,6.22126]
["bitfinex","ETHUSD",1724903586552,6.35474654,2531.8,2531.2,6.22126]
["bitfinex","ETHUSD",1724903586840,0.07767654,2531.7,2531.2,6.22126]
["bitfinex","ETHUSD",1724903588408,0.12445835,2531.6,2531.2,10.17187]
["bitfinex","ETHUSD",1724903588612,0.12445835,2531.6,2531.2,6.22126]
["bitfinex","ETHUSD",1724903589234,0.12445835,2531.6,2531.2,10.17187]
["bitfinex","ETHUSD",1724903589434,0.12445835,2531.6,2531.2,6.22126]
["bitfinex","ETHUSD",1724903590549,0.12445835,2531.6,2531.2,10.17187]
["bitfinex","ETHUSD",1724903592215,0.12445835,2531.6,2531.2,11.189057]
["bitfinex","ETHUSD",1724903592415,0.12445835,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724903595453,0.12445835,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1724903595643,0.12445835,2531.6,2531.2,7.238487]
["bitfinex","ETHUSD",1724903596054,0.12445835,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1724903597015,0.12445835,2531.6,2531.3,6.99914469]
["bitfinex","ETHUSD",1724903597214,0.07767654,2531.8,2531.3,10.94952469]
["bitfinex","ETHUSD",1724903597534,0.12432634,2531.7,2531.4,3.95034]
["bitfinex","ETHUSD",1724903597733,0.07767654,2531.8,2531.4,3.95034]
["bitfinex","ETHUSD",1724903597930,0.12546499,2531.7,2531.4,3.95034]
["bitfinex","ETHUSD",1724903598247,0.07767654,2531.8,2531.4,5.09691502]
["bitfinex","ETHUSD",1724903598424,0.12537798,2531.6,2531.4,5.09691502]
["bitfinex","ETHUSD",1724903598626,0.07767654,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724903598962,0.12431524,2531.7,2531.5,3.95012]
["bitfinex","ETHUSD",1724903599120,0.12431524,2531.7,2531.5,7.90026]
["bitfinex","ETHUSD",1724903599461,0.07767654,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724903599646,0.12541421,2531.6,2531.5,3.95012]
["bitfinex","ETHUSD",1724903599834,0.07767654,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724903600018,0.12436503,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724903601664,6.56751503,2531.8,2531.1,10.34675]
["bitfinex","ETHUSD",1724903601823,0.62767654,2531.7,2531.1,6.396]
["bitfinex","ETHUSD",1724903602017,3.95009,2531.6,2531.1,6.396]
["bitfinex","ETHUSD",1724903602253,0.07767654,2531.5,2531.1,7.60620471]
["bitfinex","ETHUSD",1724903602456,6.44369,2531.4,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903602763,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903603262,0.1238325,2531.2,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903603464,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903603648,0.12498808,2531.1,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903603956,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903604174,0.12490102,2531.0,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903604383,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903604552,0.12490102,2531.0,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903604757,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903604941,0.12490102,2531.0,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903605443,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903605643,0.12507513,2531.2,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903605852,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903606056,0.12507513,2531.2,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903606258,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903606583,0.12507513,2531.2,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903606944,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903607178,0.12507513,2531.2,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903607586,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903607747,0.12498808,2531.1,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903607949,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903608149,0.12507513,2531.2,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903608348,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903608650,0.12507513,2531.2,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903608885,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903609072,0.12507513,2531.2,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903609271,0.07767654,2531.3,2530.9,3.9516426]
["bitfinex","ETHUSD",1724903609473,2.60258808,2531.1,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903609772,0.07767654,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903610143,0.20154034,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903610474,0.1238638,2531.0,2530.9,3.9517526]
["bitfinex","ETHUSD",1724903610673,0.07767654,2531.4,2530.9,7.03885486]
["bitfinex","ETHUSD",1724903610880,0.12394277,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1724903611050,0.12394277,2531.3,2531.0,7.90178]
["bitfinex","ETHUSD",1724903611253,0.12394277,2531.3,2531.0,7.90179]
["bitfinex","ETHUSD",1724903611465,0.12394277,2531.3,2531.1,3.95083]
["bitfinex","ETHUSD",1724903611787,7.21328659,2531.5,2531.2,6.24749]
["bitfinex","ETHUSD",1724903611984,0.07767654,2531.4,2531.2,6.24749]
["bitfinex","ETHUSD",1724903612191,0.07767654,2531.4,2531.1,3.9508]
["bitfinex","ETHUSD",1724903612845,7.29096313,2531.5,2531.1,3.9508]
["bitfinex","ETHUSD",1724903613389,7.29096313,2531.5,2531.2,3.95057]
["bitfinex","ETHUSD",1724903613872,3.0,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724903613873,0.07767654,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724903614072,0.48005613,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724903614774,0.12496006,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1724903616680,0.12496006,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1724903618493,0.12496006,2531.5,2531.3,7.9009]
["bitfinex","ETHUSD",1724903618791,0.12496006,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1724903623890,0.12496006,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1724903624085,0.12496006,2531.5,2531.3,6.37014]
["bitfinex","ETHUSD",1724903624399,0.12496006,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724903624818,5.2589,2531.7,2531.0,6.37057]
["bitfinex","ETHUSD",1724903624963,0.20269466,2531.5,2530.9,3.9517026]
["bitfinex","ETHUSD",1724903625161,0.07767654,2531.5,2531.0,3.95086]
["bitfinex","ETHUSD",1724903625361,0.1237811,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1724903625587,0.1237811,2531.4,2531.1,6.37046]
["bitfinex","ETHUSD",1724903625895,0.1237811,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1724903626093,0.1237811,2531.4,2530.9,3.9516326]
["bitfinex","ETHUSD",1724903626511,0.1237811,2531.4,2530.9,7.9027026]
["bitfinex","ETHUSD",1724903627062,0.1237811,2531.4,2530.9,3.9516326]
["bitfinex","ETHUSD",1724903629216,0.12483042,2531.2,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903629517,4.02822654,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903629720,0.1235571,2531.1,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903629921,4.6801738,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903630210,0.12346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903630462,4.6801738,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903630620,0.12346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903631105,4.6801738,2531.3,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903631305,0.12346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903631528,0.07767654,2531.1,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903631813,0.12346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903632019,4.07446999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903632176,4.15214653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903632375,5.20234018,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903632584,12.10214018,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903632790,14.05194653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903635096,10.10094653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903635297,7.70214653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903637701,3.75114653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903638236,3.12346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903638435,3.20114653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903638615,3.12346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903639457,0.12346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903644069,0.67346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903645360,1.4850361,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903645558,0.75114653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903646437,4.70214653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903646858,0.75114653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903648675,4.70214653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903651774,0.75114653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903652137,4.70214653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903652343,5.90881264,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903653479,12.26801264,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903653655,15.26801264,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903654053,17.02632747,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903654990,12.85981264,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903664704,7.70214653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903665063,3.75114653,2531.0,2530.9,2.3229926]
["bitfinex","ETHUSD",1724903665277,3.12346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903668180,0.12346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903670306,5.2261051,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903670515,8.85378164,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903670705,11.29258164,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903670881,15.24358164,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903672615,8.85378164,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903673581,7.70214653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903673994,3.75114653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903674208,3.20114653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903675555,3.75114653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903677317,3.20114653,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903677622,3.12346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903677992,0.12346999,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903678318,7.44203114,2531.2,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903679316,0.11445384,2531.1,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903679519,4.57867654,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903679719,7.57867654,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903680030,11.64323223,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903683408,17.91213223,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903683608,18.39228443,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903683808,20.64114628,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903686143,20.16099408,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903688257,20.75881871,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903688565,21.23897091,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903690044,20.64114628,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903690317,16.69014628,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903690838,14.37224628,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903691373,0.67138443,2531.0,2530.9,2.4268926]
["bitfinex","ETHUSD",1724903691658,0.67138443,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903691659,8.09323223,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903692561,11.09323223,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903692762,13.1976824,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903697849,9.2466824,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903699393,7.69223223,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903701194,3.74123223,2531.0,2530.9,2.3550926]
["bitfinex","ETHUSD",1724903701358,0.74123223,2531.0,2530.9,2.3550926]
["bitfinex","ETHUSD",1724903703800,14.60721874,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903707794,16.99001874,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903708086,20.94101874,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903708866,21.42117094,2531.0,2530.9,0.0005926]
["bitfinex","ETHUSD",1724903710311,3.95288,2529.8,2529.7,2.2939]
["bitfinex","ETHUSD",1724903710801,4.60945379,2529.8,2529.7,2.2939]
["bitfinex","ETHUSD",1724903711384,0.65657379,2529.8,2529.7,2.2939]
["bitfinex","ETHUSD",1724903711579,4.60945379,2529.8,2529.7,2.2939]
["bitfinex","ETHUSD",1724903712406,4.68713033,2529.8,2529.7,2.2939]
["bitfinex","ETHUSD",1724903712619,3.95311,2529.7,2529.4,2.4568]
["bitfinex","ETHUSD",1724903712767,3.95311,2529.7,2528.5,3.0]
["bitfinex","ETHUSD",1724903712768,5.71190483,2529.4,2529.2,2.4568]
["bitfinex","ETHUSD",1724903713138,5.71190483,2529.4,2528.7,2.4568]
["bitfinex","ETHUSD",1724903713139,7.90846,2529.0,2528.7,2.4568]
["bitfinex","ETHUSD",1724903713412,4.03206654,2528.9,2528.7,2.4568]
["bitfinex","ETHUSD",1724903713607,4.68743516,2528.9,2528.7,2.4568]
["bitfinex","ETHUSD",1724903713818,0.73304516,2528.9,2528.7,2.4568]
["bitfinex","ETHUSD",1724903714110,0.10536862,2528.9,2528.8,2.3101]
["bitfinex","ETHUSD",1724903714469,0.07767654,2529.2,2528.8,2.3101]
["bitfinex","ETHUSD",1724903714674,0.10531835,2528.9,2528.8,2.3101]
["bitfinex","ETHUSD",1724903714869,0.07767654,2529.0,2528.8,2.3101]
["bitfinex","ETHUSD",1724903715069,0.10512168,2528.9,2528.8,2.3101]
["bitfinex","ETHUSD",1724903716095,0.65512168,2528.9,2528.8,2.3101]
["bitfinex","ETHUSD",1724903716807,0.10512168,2528.9,2528.8,2.3101]
["bitfinex","ETHUSD",1724903717040,0.07767654,2529.2,2528.8,2.3101]
["bitfinex","ETHUSD",1724903717221,0.10418891,2529.1,2528.8,2.3101]
["bitfinex","ETHUSD",1724903719501,0.55,2529.0,2528.8,2.3101]
["bitfinex","ETHUSD",1724903719700,0.62767654,2529.0,2528.8,2.3101]
["bitfinex","ETHUSD",1724903719934,0.10463389,2528.9,2528.8,2.3101]
["bitfinex","ETHUSD",1724903724357,0.56549628,2528.9,2528.8,2.3101]
["bitfinex","ETHUSD",1724903724537,0.56549628,2528.9,2528.5,2.2937]
["bitfinex","ETHUSD",1724903724538,1.11549628,2528.9,2528.5,2.2937]
["bitfinex","ETHUSD",1724903724713,0.62767654,2528.8,2528.5,2.2937]
["bitfinex","ETHUSD",1724903725036,0.18123647,2528.7,2528.5,2.2937]
["bitfinex","ETHUSD",1724903725342,0.69587736,2528.7,2528.5,2.2937]
["bitfinex","ETHUSD",1724903725934,4.65055736,2528.7,2528.1,2.3534]
["bitfinex","ETHUSD",1724903726106,4.65055736,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724903727350,4.65055736,2528.7,2528.3,2.3628]
["bitfinex","ETHUSD",1724903727549,0.69587736,2528.7,2528.3,2.3628]
["bitfinex","ETHUSD",1724903727846,0.18123647,2528.7,2528.3,2.3628]
["bitfinex","ETHUSD",1724903731866,0.18123647,2528.7,2528.4,2.3564]
["bitfinex","ETHUSD",1724903732068,0.10355993,2528.7,2528.4,2.3564]
["bitfinex","ETHUSD",1724903732538,0.07767654,2528.8,2528.4,2.3564]
["bitfinex","ETHUSD",1724903733070,0.65343238,2528.7,2528.4,2.3564]
["bitfinex","ETHUSD",1724903733423,0.73110892,2528.7,2528.4,2.3564]
["bitfinex","ETHUSD",1724903733860,4.68572892,2528.7,2528.4,2.3564]
["bitfinex","ETHUSD",1724903734173,0.73110892,2528.7,2528.4,2.3564]
["bitfinex","ETHUSD",1724903735365,4.68571892,2528.7,2528.4,2.3564]
["bitfinex","ETHUSD",1724903735539,0.80889146,2528.6,2528.4,2.3564]
["bitfinex","ETHUSD",1724903735942,0.10339911,2528.5,2528.4,2.3564]
["bitfinex","ETHUSD",1724903736350,0.10339911,2528.5,2528.2,2.4259]
["bitfinex","ETHUSD",1724903736826,4.05833911,2528.5,2528.2,2.4259]
["bitfinex","ETHUSD",1724903737021,0.49449071,2528.4,2528.2,2.4259]
["bitfinex","ETHUSD",1724903737228,0.10311539,2528.3,2528.2,2.4259]
["bitfinex","ETHUSD",1724903737459,3.95493,2528.5,2528.2,2.4259]
["bitfinex","ETHUSD",1724903737664,3.95493,2528.5,2528.0,2.3534]
["bitfinex","ETHUSD",1724903737665,4.6860892,2528.4,2528.0,2.3534]
["bitfinex","ETHUSD",1724903737860,3.95525,2528.3,2528.0,2.3534]
["bitfinex","ETHUSD",1724903738064,0.18082303,2528.2,2528.0,2.3534]
["bitfinex","ETHUSD",1724903738367,4.13620303,2528.2,2528.0,2.3534]
["bitfinex","ETHUSD",1724903738567,5.04876331,2528.2,2528.0,2.3534]
["bitfinex","ETHUSD",1724903739127,1.09338331,2528.2,2528.0,2.3534]
["bitfinex","ETHUSD",1724903740263,1.09338331,2528.2,2527.7,3.95603]
["bitfinex","ETHUSD",1724903740264,3.95578,2528.0,2527.7,2.361]
["bitfinex","ETHUSD",1724903740466,0.10288463,2527.9,2527.7,2.361]
["bitfinex","ETHUSD",1724903740682,0.07767654,2528.1,2527.7,2.361]
["bitfinex","ETHUSD",1724903740829,0.10244487,2527.8,2527.7,2.361]
["bitfinex","ETHUSD",1724903741038,0.07767654,2528.1,2527.7,2.361]
["bitfinex","ETHUSD",1724903741551,0.10261946,2528.0,2527.7,6.31715]
["bitfinex","ETHUSD",1724903742871,0.10261946,2528.0,2527.9,6.27845]
["bitfinex","ETHUSD",1724903743074,3.07767654,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1724903743242,3.07767654,2528.6,2528.2,2.3226]
["bitfinex","ETHUSD",1724903743941,3.07767654,2528.6,2528.2,6.27796]
["bitfinex","ETHUSD",1724903744445,0.09909335,2528.5,2528.2,6.27796]
["bitfinex","ETHUSD",1724903744845,0.09909335,2528.5,2528.3,2.2789]
["bitfinex","ETHUSD",1724903745054,0.09909335,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724903745856,7.21328659,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1724903746473,7.21328659,2528.7,2528.4,7.91005]
["bitfinex","ETHUSD",1724903746775,7.21328659,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1724903747701,0.07767654,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1724903747854,3.07767654,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1724903748202,0.6490449,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1724903748389,0.07767654,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1724903748757,0.09887038,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1724903748973,0.07263014,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1724903749175,0.09790843,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1724903750670,0.09790843,2528.6,2528.4,7.90995]
["bitfinex","ETHUSD",1724903750984,0.09790843,2528.6,2528.4,3.95497]
["bitfinex","ETHUSD",1724903752351,0.09790843,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724903752550,0.09790843,2528.6,2528.5,6.21921]
["bitfinex","ETHUSD",1724903753194,0.07767654,2528.8,2528.5,6.21921]
["bitfinex","ETHUSD",1724903753351,0.0986447,2528.6,2528.5,6.21921]
["bitfinex","ETHUSD",1724903753554,0.07767654,2528.8,2528.5,6.21921]
["bitfinex","ETHUSD",1724903753751,0.09809253,2528.6,2528.5,6.21921]
["bitfinex","ETHUSD",1724903753955,3.0,2528.9,2528.6,3.95471]
["bitfinex","ETHUSD",1724903754156,0.5314022,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724903754398,0.07767654,2529.6,2529.2,2.3062]
["bitfinex","ETHUSD",1724903755126,3.95312,2529.7,2529.2,2.3062]
["bitfinex","ETHUSD",1724903755127,0.07767654,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724903755435,4.03074654,2529.7,2529.2,2.3062]
["bitfinex","ETHUSD",1724903755733,4.43382119,2529.7,2529.2,2.3062]
["bitfinex","ETHUSD",1724903756426,8.38695119,2529.7,2529.2,2.3062]
["bitfinex","ETHUSD",1724903756794,0.09657085,2529.6,2529.2,2.3062]
["bitfinex","ETHUSD",1724903757403,3.09657085,2529.6,2529.2,2.3062]
["bitfinex","ETHUSD",1724903758099,0.07767654,2529.5,2529.2,2.3062]
["bitfinex","ETHUSD",1724903758513,0.09579736,2529.4,2529.2,2.3062]
["bitfinex","ETHUSD",1724903758712,0.09579736,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724903758913,3.0,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1724903759085,0.09694348,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724903759296,3.07767654,2529.7,2529.2,3.33550217]
["bitfinex","ETHUSD",1724903759514,0.09694348,2529.4,2529.2,3.33550217]
["bitfinex","ETHUSD",1724903759819,0.0968563,2529.3,2529.2,3.33550217]
["bitfinex","ETHUSD",1724903760024,10.98384654,2529.7,2529.2,2.3062]
["bitfinex","ETHUSD",1724903760190,7.03071654,2529.7,2529.2,2.3062]
["bitfinex","ETHUSD",1724903760399,0.17477147,2529.6,2529.2,2.3062]
["bitfinex","ETHUSD",1724903761001,1.0814022,2529.5,2528.8,2.4948]
["bitfinex","ETHUSD",1724903761205,1.0814022,2529.5,2528.5,3.95481]
["bitfinex","ETHUSD",1724903761206,3.95406,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1724903761496,0.72424834,2529.0,2528.6,2.4948]
["bitfinex","ETHUSD",1724903763003,4.67843834,2529.0,2528.6,2.4948]
["bitfinex","ETHUSD",1724903763348,3.95429,2528.9,2528.6,2.4948]
["bitfinex","ETHUSD",1724903764042,0.09639737,2528.8,2528.6,2.4948]
["bitfinex","ETHUSD",1724903764249,4.58182654,2529.0,2528.6,2.4948]
["bitfinex","ETHUSD",1724903764429,0.09574596,2528.9,2528.6,2.4948]
["bitfinex","ETHUSD",1724903767303,4.05005596,2528.9,2528.6,2.4948]
["bitfinex","ETHUSD",1724903774107,0.09574596,2528.9,2528.6,2.4948]
["bitfinex","ETHUSD",1724903774734,0.09574596,2528.9,2528.6,3.139773]
["bitfinex","ETHUSD",1724903774904,0.09574596,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1724903775104,0.09574596,2528.9,2528.6,3.139773]
["bitfinex","ETHUSD",1724903775410,0.07767654,2529.0,2528.6,3.139773]
["bitfinex","ETHUSD",1724903775710,0.09481166,2528.9,2528.6,2.4948]
["bitfinex","ETHUSD",1724903777325,0.09481166,2528.9,2528.7,3.95447]
["bitfinex","ETHUSD",1724903777552,3.07767654,2529.2,2528.7,7.90898]
["bitfinex","ETHUSD",1724903777847,3.07767654,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1724903777848,3.0,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1724903778053,3.0,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1724903778054,0.0949115,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724903779213,0.0949115,2529.1,2528.8,1.040364]
["bitfinex","ETHUSD",1724903779611,0.0949115,2529.1,2528.7,3.95444]
["bitfinex","ETHUSD",1724903779954,0.0949115,2529.1,2528.7,7.90894]
["bitfinex","ETHUSD",1724903780629,0.0949115,2529.1,2528.7,3.95444]
["bitfinex","ETHUSD",1724903780815,0.0949115,2529.1,2528.8,6.37922]
["bitfinex","ETHUSD",1724903781217,0.0949115,2529.1,2528.8,2.4248]
["bitfinex","ETHUSD",1724903781963,0.0949115,2529.1,2528.8,6.37916]
["bitfinex","ETHUSD",1724903782122,0.0949115,2529.1,2528.9,2.3091]
["bitfinex","ETHUSD",1724903782534,0.0949115,2529.1,2528.9,6.26338]
["bitfinex","ETHUSD",1724903783832,3.0,2529.3,2528.9,6.26338]
["bitfinex","ETHUSD",1724903784156,0.09506665,2529.2,2528.9,6.26338]
["bitfinex","ETHUSD",1724903784517,0.07767654,2529.5,2528.9,6.26328]
["bitfinex","ETHUSD",1724903784723,0.09497942,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724903784925,0.55,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1724903785162,0.09497942,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724903785364,0.55,2529.4,2529.1,2.4605]
["bitfinex","ETHUSD",1724903785519,3.07767654,2529.5,2529.1,2.4605]
["bitfinex","ETHUSD",1724903786150,3.0,2529.5,2529.1,6.49353249]
["bitfinex","ETHUSD",1724903786351,3.0,2529.5,2529.1,6.49346249]
["bitfinex","ETHUSD",1724903786525,7.03090654,2529.6,2529.1,6.41439]
["bitfinex","ETHUSD",1724903786735,12.80393485,2529.6,2529.1,2.4605]
["bitfinex","ETHUSD",1724903787057,13.33533705,2529.6,2529.1,2.4605]
["bitfinex","ETHUSD",1724903787230,5.17633342,2529.5,2529.1,2.4605]
["bitfinex","ETHUSD",1724903787417,3.07767654,2529.4,2529.1,2.4605]
["bitfinex","ETHUSD",1724903787760,3.17295278,2529.4,2529.1,2.4605]
["bitfinex","ETHUSD",1724903788554,3.09527624,2529.4,2529.1,2.4605]
["bitfinex","ETHUSD",1724903790323,7.04877624,2529.4,2529.1,2.4605]
["bitfinex","ETHUSD",1724903791237,3.95366,2529.3,2528.9,2.4422]
["bitfinex","ETHUSD",1724903791559,0.0950652,2529.2,2528.9,2.4422]
["bitfinex","ETHUSD",1724903791953,4.03133654,2529.3,2528.9,2.4422]
["bitfinex","ETHUSD",1724903792158,0.09497796,2529.1,2528.9,2.4422]
["bitfinex","ETHUSD",1724903792374,4.03133654,2529.3,2528.9,2.4422]
["bitfinex","ETHUSD",1724903792575,0.09489073,2529.0,2528.9,2.4422]
["bitfinex","ETHUSD",1724903793072,4.03133654,2529.3,2528.9,2.4422]
["bitfinex","ETHUSD",1724903793277,4.0488952,2529.2,2528.9,2.4422]
["bitfinex","ETHUSD",1724903793874,4.0488952,2529.2,2528.6,2.4632]
["bitfinex","ETHUSD",1724903793875,4.03178654,2529.1,2528.6,2.4632]
["bitfinex","ETHUSD",1724903794274,0.09489073,2529.0,2528.6,2.4632]
["bitfinex","ETHUSD",1724903795666,4.04910073,2529.0,2528.6,2.4632]
["bitfinex","ETHUSD",1724903795919,0.09489073,2529.0,2528.6,2.4632]
["bitfinex","ETHUSD",1724903796127,0.09489073,2529.0,2528.6,6.41794]
["bitfinex","ETHUSD",1724903796284,0.09489073,2529.0,2528.6,7.850699]
["bitfinex","ETHUSD",1724903796480,0.09489073,2529.0,2528.8,2.3582]
["bitfinex","ETHUSD",1724903796727,0.07767654,2529.2,2528.8,6.31263]
["bitfinex","ETHUSD",1724903796895,0.09472115,2528.9,2528.8,6.31263]
["bitfinex","ETHUSD",1724903797096,4.03143654,2529.3,2528.8,6.31263]
["bitfinex","ETHUSD",1724903797296,0.09498286,2529.2,2528.8,6.31263]
["bitfinex","ETHUSD",1724903797502,4.03143654,2529.3,2528.8,6.31263]
["bitfinex","ETHUSD",1724903797701,0.09498286,2529.2,2528.8,6.31263]
["bitfinex","ETHUSD",1724903797902,4.03143654,2529.3,2528.8,7.4826189]
["bitfinex","ETHUSD",1724903798123,0.09498286,2529.2,2528.8,7.4826189]
["bitfinex","ETHUSD",1724903798502,4.03143654,2529.3,2528.8,7.4826189]
["bitfinex","ETHUSD",1724903798699,0.09498286,2529.2,2528.8,7.4826189]
["bitfinex","ETHUSD",1724903799008,4.03143654,2529.3,2528.8,7.4826189]
["bitfinex","ETHUSD",1724903799214,0.09489563,2529.1,2528.9,6.33546]
["bitfinex","ETHUSD",1724903799411,0.09498286,2529.2,2528.9,6.33546]
["bitfinex","ETHUSD",1724903799613,0.07767654,2529.3,2528.9,6.33546]
["bitfinex","ETHUSD",1724903799614,0.09480839,2529.0,2528.9,6.33546]
["bitfinex","ETHUSD",1724903800440,0.09480839,2529.0,2528.9,7.48145489]
["bitfinex","ETHUSD",1724903801029,0.07767654,2529.3,2528.9,7.48145489]
["bitfinex","ETHUSD",1724903801225,0.07767654,2529.3,2528.9,6.33546]
["bitfinex","ETHUSD",1724903801434,0.09498286,2529.2,2528.9,6.33546]
["bitfinex","ETHUSD",1724903801734,0.07767654,2529.3,2528.9,6.33546]
["bitfinex","ETHUSD",1724903801893,0.09489563,2529.1,2528.9,6.33546]
["bitfinex","ETHUSD",1724903802094,0.07767654,2529.3,2528.9,6.33546]
["bitfinex","ETHUSD",1724903802309,0.09498286,2529.2,2528.9,6.33546]
["bitfinex","ETHUSD",1724903802604,0.07767654,2529.3,2528.9,6.33546]
["bitfinex","ETHUSD",1724903802805,0.09491393,2529.1,2528.9,6.33546]
["bitfinex","ETHUSD",1724903803004,0.07767654,2529.3,2528.9,6.33546]
["bitfinex","ETHUSD",1724903803204,0.09482669,2529.0,2528.9,6.33546]
["bitfinex","ETHUSD",1724903803411,0.07767654,2529.3,2528.9,6.33546]
["bitfinex","ETHUSD",1724903803607,0.09482669,2529.0,2528.9,6.33546]
["bitfinex","ETHUSD",1724903803811,0.07767654,2529.3,2528.9,7.364456]
["bitfinex","ETHUSD",1724903804022,0.09482669,2529.0,2528.9,7.364456]
["bitfinex","ETHUSD",1724903804229,0.07767654,2529.3,2528.9,7.364456]
["bitfinex","ETHUSD",1724903804397,0.09482669,2529.0,2528.9,7.364456]
["bitfinex","ETHUSD",1724903804592,0.07767654,2529.3,2528.9,7.364456]
["bitfinex","ETHUSD",1724903804799,0.09482669,2529.0,2528.9,6.3354]
["bitfinex","ETHUSD",1724903805430,7.03129654,2529.4,2528.9,6.3354]
["bitfinex","ETHUSD",1724903805631,0.09493864,2529.0,2528.9,6.3354]
["bitfinex","ETHUSD",1724903805846,7.03129654,2529.4,2528.9,6.3354]
["bitfinex","ETHUSD",1724903806331,0.09520032,2529.3,2528.9,6.3354]
["bitfinex","ETHUSD",1724903808412,0.09520032,2529.3,2529.1,2.2788]
["bitfinex","ETHUSD",1724903815559,3.09520032,2529.3,2529.1,6.23268]
["bitfinex","ETHUSD",1724903815917,0.09520032,2529.3,2529.1,6.23268]
["bitfinex","ETHUSD",1724903816071,3.0,2529.5,2529.1,6.23268]
["bitfinex","ETHUSD",1724903816267,0.09537447,2529.4,2529.1,6.23268]
["bitfinex","ETHUSD",1724903817898,0.17305101,2529.4,2529.1,6.23268]
["bitfinex","ETHUSD",1724903818987,0.17305101,2529.4,2529.1,2.2788]
["bitfinex","ETHUSD",1724903820710,0.09537447,2529.4,2529.1,6.23276]
["bitfinex","ETHUSD",1724903822225,0.09537447,2529.4,2529.1,10.18672]
["bitfinex","ETHUSD",1724903822381,0.09537447,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724903822705,0.09537447,2529.4,2529.3,2.485]
["bitfinex","ETHUSD",1724903822874,3.07767654,2529.6,2529.3,2.485]
["bitfinex","ETHUSD",1724903823071,0.09620013,2529.5,2529.3,2.485]
["bitfinex","ETHUSD",1724903826156,0.09620013,2529.5,2529.1,2.3343]
["bitfinex","ETHUSD",1724903826760,4.04958013,2529.5,2529.1,2.3343]
["bitfinex","ETHUSD",1724903826955,3.0,2529.4,2529.1,2.3343]
["bitfinex","ETHUSD",1724903827257,6.95351,2529.4,2529.1,2.3343]
["bitfinex","ETHUSD",1724903827464,0.09603033,2529.3,2529.1,2.3343]
["bitfinex","ETHUSD",1724903831086,0.09603033,2529.3,2529.2,6.20511]
["bitfinex","ETHUSD",1724903831486,3.0,2529.6,2529.2,6.20511]
["bitfinex","ETHUSD",1724903831696,0.09611266,2529.3,2529.2,2.2513]
["bitfinex","ETHUSD",1724903831877,0.09611266,2529.3,2529.2,6.2051]
["bitfinex","ETHUSD",1724903832086,3.0,2529.6,2529.2,6.2051]
["bitfinex","ETHUSD",1724903832284,3.0,2529.6,2529.2,7.220997]
["bitfinex","ETHUSD",1724903832486,3.0,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724903832487,0.09628702,2529.5,2529.4,2.2513]
["bitfinex","ETHUSD",1724903834181,0.09628702,2529.5,2529.4,6.28386447]
["bitfinex","ETHUSD",1724903834405,0.09628702,2529.5,2529.4,10.23736447]
["bitfinex","ETHUSD",1724903834695,7.21328659,2529.9,2529.8,2.387]
["bitfinex","ETHUSD",1724903834988,11.16548659,2530.3,2529.8,2.387]
["bitfinex","ETHUSD",1724903835194,0.62767654,2530.2,2529.8,2.387]
["bitfinex","ETHUSD",1724903835989,7.29096313,2530.3,2529.8,2.387]
["bitfinex","ETHUSD",1724903836386,7.29096313,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724903836786,0.07767654,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724903837759,3.07767654,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724903838497,0.09178942,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1724903839406,3.0,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1724903839697,0.60907874,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724903840192,0.09204148,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1724903842969,0.09204148,2530.3,2530.1,6.38951]
["bitfinex","ETHUSD",1724903843505,3.0,2530.5,2530.1,6.38951]
["bitfinex","ETHUSD",1724903844672,3.07767654,2530.5,2530.1,6.38951]
["bitfinex","ETHUSD",1724903845177,3.07767654,2530.5,2530.1,2.4371]
["bitfinex","ETHUSD",1724903845783,3.0,2530.5,2530.1,2.4371]
["bitfinex","ETHUSD",1724903845983,3.0,2530.5,2530.1,3.64791895]
["bitfinex","ETHUSD",1724903846413,0.08935753,2530.4,2530.1,7.60030895]
["bitfinex","ETHUSD",1724903847824,0.08935753,2530.4,2530.2,3.95221]
["bitfinex","ETHUSD",1724903848422,3.0,2530.6,2530.2,3.95221]
["bitfinex","ETHUSD",1724903848721,0.55,2530.5,2530.2,3.95221]
["bitfinex","ETHUSD",1724903848877,0.55,2530.5,2530.2,7.90442]
["bitfinex","ETHUSD",1724903849080,0.08935753,2530.4,2530.2,3.95221]
["bitfinex","ETHUSD",1724903849497,3.07767654,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1724903849716,0.55,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724903850020,0.0894446,2530.5,2530.2,7.90433]
["bitfinex","ETHUSD",1724903851212,0.0894446,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724903851710,0.0894446,2530.5,2530.2,7.90431]
["bitfinex","ETHUSD",1724903851884,0.0894446,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1724903852088,0.0894446,2530.5,2530.2,7.90431]
["bitfinex","ETHUSD",1724903852337,0.0894446,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1724903853840,0.16712114,2530.5,2530.1,6.38949]
["bitfinex","ETHUSD",1724903854037,3.16712114,2530.5,2530.1,6.38949]
["bitfinex","ETHUSD",1724903858620,3.0894446,2530.5,2530.1,6.38949]
["bitfinex","ETHUSD",1724903859150,3.0894446,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1724903861917,0.0894446,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724903862119,0.0894446,2530.5,2530.3,6.42111]
["bitfinex","ETHUSD",1724903862322,0.0894446,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724903862625,0.07767654,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1724903862867,0.55,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1724903863608,0.55,2530.8,2530.6,2.255]
["bitfinex","ETHUSD",1724903863769,19.46328659,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724903863922,1.76068734,2531.5,2530.6,2.255]
["bitfinex","ETHUSD",1724903863923,7.21328659,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724903864118,7.21328659,2531.6,2531.0,1.76068734]
["bitfinex","ETHUSD",1724903864119,0.07767654,2531.6,2531.2,2.255]
["bitfinex","ETHUSD",1724903865252,0.07767654,2531.7,2531.2,2.255]
["bitfinex","ETHUSD",1724903865630,3.07767654,2531.7,2531.2,2.255]
["bitfinex","ETHUSD",1724903865951,7.02769654,2531.7,2531.1,3.95071]
["bitfinex","ETHUSD",1724903866114,3.07767654,2531.7,2531.1,3.95071]
["bitfinex","ETHUSD",1724903866815,3.07767654,2531.7,2531.3,2.2539]
["bitfinex","ETHUSD",1724903866816,0.55,2531.6,2531.3,2.2539]
["bitfinex","ETHUSD",1724903867015,0.07767654,2531.5,2531.1,3.95071]
["bitfinex","ETHUSD",1724903867254,0.07767654,2531.5,2531.1,4.96628]
["bitfinex","ETHUSD",1724903867768,0.08521039,2531.4,2531.1,4.96628]
["bitfinex","ETHUSD",1724903868426,0.08521039,2531.4,2531.1,1.01557]
["bitfinex","ETHUSD",1724903868634,4.57786654,2531.6,2531.1,1.01557]
["bitfinex","ETHUSD",1724903868833,0.08512337,2531.3,2531.1,1.01557]
["bitfinex","ETHUSD",1724903869063,4.57786654,2531.6,2531.2,0.722046]
["bitfinex","ETHUSD",1724903871275,0.08529741,2531.5,2531.2,0.722046]
["bitfinex","ETHUSD",1724903875093,0.08529741,2531.5,2531.3,2.3836]
["bitfinex","ETHUSD",1724903876997,0.08529741,2531.5,2531.2,3.95065]
["bitfinex","ETHUSD",1724903880281,0.08529741,2531.5,2531.2,4.02965502]
["bitfinex","ETHUSD",1724903880500,0.08529741,2531.5,2531.2,3.95065]
["bitfinex","ETHUSD",1724903884475,0.08529741,2531.5,2531.1,6.40973]
["bitfinex","ETHUSD",1724903885388,0.08529741,2531.5,2531.1,10.3605]
["bitfinex","ETHUSD",1724903885611,0.08529741,2531.5,2531.1,2.4589]
["bitfinex","ETHUSD",1724903885919,4.03555741,2531.5,2531.1,2.4589]
["bitfinex","ETHUSD",1724903886322,0.08529741,2531.5,2531.1,6.40974]
["bitfinex","ETHUSD",1724903892053,4.03553741,2531.5,2531.1,2.4589]
["bitfinex","ETHUSD",1724903892457,0.08529741,2531.5,2531.1,6.40973]
["bitfinex","ETHUSD",1724903894221,2.3365,2531.1,2530.6,6.29414]
["bitfinex","ETHUSD",1724903894419,2.41417654,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1724903894649,0.08365788,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1724903895717,0.08365788,2531.0,2530.4,1.76068734]
["bitfinex","ETHUSD",1724903895718,0.08365788,2531.0,2530.5,3.95173]
["bitfinex","ETHUSD",1724903895975,0.16133442,2531.0,2530.5,3.95173]
["bitfinex","ETHUSD",1724903896920,0.08365788,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724903897118,0.08365788,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724903897364,0.08365788,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724903897570,3.0,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1724903897732,0.0825867,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724903897938,0.08270388,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724903898138,0.07767654,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724903898564,0.08279096,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724903899281,0.08279096,2531.1,2530.9,3.95111]
["bitfinex","ETHUSD",1724903899766,3.07767654,2531.3,2530.9,3.95111]
["bitfinex","ETHUSD",1724903900272,3.07767654,2531.3,2530.6,7.90307]
["bitfinex","ETHUSD",1724903900273,2.4983,2531.1,2530.6,7.90307]
["bitfinex","ETHUSD",1724903900480,6.44917,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1724903900775,0.08279136,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724903904578,4.11164756,2530.7,2530.3,2.3977]
["bitfinex","ETHUSD",1724903907908,4.11164756,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1724903909785,3.95205,2530.4,2529.9,2.3829]
["bitfinex","ETHUSD",1724903909970,3.95205,2530.4,2529.8,3.95276]
["bitfinex","ETHUSD",1724903909971,4.11188294,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1724903910171,6.49143654,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1724903910499,4.03435201,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724903910672,4.11202855,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724903911180,0.15960855,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724903911807,3.95266,2530.0,2529.5,2.3829]
["bitfinex","ETHUSD",1724903912009,0.63177955,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1724903912314,0.63177955,2529.9,2529.4,7.90681]
["bitfinex","ETHUSD",1724903912529,0.63177955,2529.9,2529.4,5.15842973]
["bitfinex","ETHUSD",1724903912726,0.63177955,2529.9,2529.4,7.90679]
["bitfinex","ETHUSD",1724903913685,0.63177955,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1724903914117,0.63177955,2529.9,2529.4,7.9068]
["bitfinex","ETHUSD",1724903914992,2.3572,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1724903915191,0.07871457,2529.7,2529.4,3.95339]
["bitfinex","ETHUSD",1724903915412,3.95323,2529.6,2529.1,6.22409]
["bitfinex","ETHUSD",1724903915613,0.07845731,2529.5,2529.2,3.95376]
["bitfinex","ETHUSD",1724903916008,0.07767654,2529.7,2529.2,3.95376]
["bitfinex","ETHUSD",1724903916261,0.62794721,2529.6,2529.2,3.95376]
["bitfinex","ETHUSD",1724903921535,0.62794721,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724903921836,0.62794721,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724903922340,0.62794721,2529.6,2529.3,7.90713]
["bitfinex","ETHUSD",1724903922529,0.62794721,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724903922726,0.07794721,2529.6,2529.3,4.03262701]
["bitfinex","ETHUSD",1724903923038,0.07767654,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1724903923241,0.55,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724903924932,0.07799291,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724903925913,0.55,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724903926403,0.07796065,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724903926607,0.55,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724903926800,0.07796065,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724903927142,0.55,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724903927335,0.07787348,2529.6,2529.4,3.9534]
["bitfinex","ETHUSD",1724903927555,0.55,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724903927761,0.0777863,2529.5,2529.4,3.9534]
["bitfinex","ETHUSD",1724903928218,0.55,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724903928420,0.07796065,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724903928619,0.55,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724903928848,0.07796065,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724903929362,0.55,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724903929831,0.0779883,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724903930231,0.55,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1724903930439,0.07792879,2529.6,2529.5,3.95334]
["bitfinex","ETHUSD",1724903930644,3.0,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724903930857,9.7139,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1724903930858,3.07767654,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1724903931056,7.28,2530.2,2530.0,3.95245]
["bitfinex","ETHUSD",1724903931328,0.07767654,2530.4,2529.9,10.36546]
["bitfinex","ETHUSD",1724903931474,12.25,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1724903931681,0.07767654,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1724903931836,0.07767654,2530.4,2529.9,6.41274]
["bitfinex","ETHUSD",1724903932038,0.07848672,2530.3,2529.9,6.41274]
["bitfinex","ETHUSD",1724903932273,0.07848672,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1724903932437,7.45342579,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1724903932643,0.07767654,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1724903933067,0.07831245,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1724903934879,3.07767654,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724903935176,0.55,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724903935389,0.55,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724903935547,3.07767654,2530.4,2530.1,3.95238]
["bitfinex","ETHUSD",1724903935748,0.07853782,2530.2,2530.1,3.95238]
["bitfinex","ETHUSD",1724903936080,0.07857005,2530.2,2530.1,3.95238]
["bitfinex","ETHUSD",1724903936378,3.07767654,2530.4,2530.1,3.95238]
["bitfinex","ETHUSD",1724903936580,0.07857005,2530.2,2530.1,3.95238]
["bitfinex","ETHUSD",1724903936882,3.0,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1724903937173,3.0,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724903937387,0.55,2530.4,2530.2,3.95215]
["bitfinex","ETHUSD",1724903937544,0.55,2530.4,2530.0,5.98760733]
["bitfinex","ETHUSD",1724903938034,0.55,2530.4,2530.0,4.22690999]
["bitfinex","ETHUSD",1724903938235,4.02036648,2530.5,2530.0,4.22690999]
["bitfinex","ETHUSD",1724903938763,4.02036648,2530.5,2530.0,4.14787]
["bitfinex","ETHUSD",1724903939251,0.07938821,2530.4,2530.0,4.14787]
["bitfinex","ETHUSD",1724903942242,0.07938821,2530.4,2530.0,0.1954]
["bitfinex","ETHUSD",1724903942438,0.07938821,2530.4,2529.8,8.17369411]
["bitfinex","ETHUSD",1724903942650,0.07938821,2530.4,2529.8,10.49789411]
["bitfinex","ETHUSD",1724903943399,0.07938821,2530.4,2529.8,11.94299252]
["bitfinex","ETHUSD",1724903944097,0.07938821,2530.4,2529.8,15.89579252]
["bitfinex","ETHUSD",1724903944251,0.07938821,2530.4,2529.8,11.94299252]
["bitfinex","ETHUSD",1724903945061,0.07938821,2530.4,2529.8,15.89578252]
["bitfinex","ETHUSD",1724903945266,0.07938821,2530.4,2529.8,11.94299252]
["bitfinex","ETHUSD",1724903945994,6.9529813,2530.6,2529.8,11.94299252]
["bitfinex","ETHUSD",1724903946172,0.07913965,2530.3,2529.8,11.94299252]
["bitfinex","ETHUSD",1724903946377,6.9529813,2530.6,2529.8,11.94299252]
["bitfinex","ETHUSD",1724903946581,0.07905253,2530.2,2529.9,3.51279925]
["bitfinex","ETHUSD",1724903946763,3.15416476,2530.6,2529.9,2.3185]
["bitfinex","ETHUSD",1724903946967,0.07899304,2530.1,2529.9,2.3185]
["bitfinex","ETHUSD",1724903947164,2.499,2530.6,2529.9,2.3185]
["bitfinex","ETHUSD",1724903947479,5.499,2530.6,2529.9,2.3185]
["bitfinex","ETHUSD",1724903947681,0.07934149,2530.5,2529.9,2.3185]
["bitfinex","ETHUSD",1724903947978,3.07934149,2530.5,2529.9,2.3185]
["bitfinex","ETHUSD",1724903950256,3.07934149,2530.5,2529.9,6.27121]
["bitfinex","ETHUSD",1724903953486,3.07934149,2530.5,2529.9,2.3185]
["bitfinex","ETHUSD",1724903953687,2.291,2530.4,2529.8,7.90552]
["bitfinex","ETHUSD",1724903954298,0.07924159,2530.3,2529.8,7.90552]
["bitfinex","ETHUSD",1724903954798,0.07924159,2530.3,2529.8,7.9055]
["bitfinex","ETHUSD",1724903954996,0.07924159,2530.3,2529.8,7.90552]
["bitfinex","ETHUSD",1724903956263,0.07924159,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1724903957059,0.07924159,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1724903957568,0.07924159,2530.3,2530.1,0.07903808]
["bitfinex","ETHUSD",1724903957776,2.3877,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1724903957970,0.07911446,2530.2,2530.0,3.95255]
["bitfinex","ETHUSD",1724903958177,2.3877,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1724903958502,0.52036167,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724903958698,0.59973745,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724903961101,2.3877,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1724903961322,2.315,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1724903961774,0.07930278,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724903963100,0.07930278,2530.1,2529.5,1.75883884]
["bitfinex","ETHUSD",1724903963301,0.07930278,2530.1,2529.5,5.71216884]
["bitfinex","ETHUSD",1724903963603,0.07930278,2530.1,2529.7,1.75883884]
["bitfinex","ETHUSD",1724903964288,0.07930278,2530.1,2529.8,0.07904742]
["bitfinex","ETHUSD",1724903967198,0.07930278,2530.1,2529.5,5.71217884]
["bitfinex","ETHUSD",1724903967501,2.3544,2530.0,2529.5,5.71217884]
["bitfinex","ETHUSD",1724903968835,0.07869319,2529.9,2529.6,3.95317]
["bitfinex","ETHUSD",1724903968975,0.07869319,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1724903969181,2.3544,2530.0,2529.6,1.75883884]
["bitfinex","ETHUSD",1724903969709,0.07865612,2529.9,2529.6,1.75883884]
["bitfinex","ETHUSD",1724903970192,0.07865612,2529.9,2529.6,5.71200884]
["bitfinex","ETHUSD",1724903970517,2.4845,2530.2,2529.8,1.75883884]
["bitfinex","ETHUSD",1724903970981,0.07878895,2530.1,2529.8,1.75883884]
["bitfinex","ETHUSD",1724903972501,0.07878895,2530.1,2529.8,5.71171884]
["bitfinex","ETHUSD",1724903972908,2.3194,2530.4,2529.8,5.71171884]
["bitfinex","ETHUSD",1724903973112,0.07872485,2530.0,2529.8,5.71171884]
["bitfinex","ETHUSD",1724903973282,2.3194,2530.4,2529.8,5.71171884]
["bitfinex","ETHUSD",1724903973616,0.07865153,2529.9,2529.8,5.71171884]
["bitfinex","ETHUSD",1724903973831,2.3194,2530.4,2529.8,5.71171884]
["bitfinex","ETHUSD",1724903973990,0.07865153,2529.9,2529.8,5.71171884]
["bitfinex","ETHUSD",1724903974196,2.3194,2530.4,2529.8,6.91572972]
["bitfinex","ETHUSD",1724903974525,0.07898163,2530.3,2529.8,5.71171884]
["bitfinex","ETHUSD",1724903981038,2.4531,2530.2,2529.6,2.3753]
["bitfinex","ETHUSD",1724903981242,6.40592,2529.9,2529.1,3.95392]
["bitfinex","ETHUSD",1724903981422,2.53077654,2529.9,2529.2,3.95373]
["bitfinex","ETHUSD",1724903981629,0.07868414,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1724903983567,2.3499,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724903984012,0.07846836,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1724903987459,0.07846836,2529.6,2529.2,5.71256884]
["bitfinex","ETHUSD",1724903988081,0.07846836,2529.6,2529.2,8.04845884]
["bitfinex","ETHUSD",1724903988558,2.4239,2529.8,2529.2,8.04845884]
["bitfinex","ETHUSD",1724903988766,0.07838119,2529.5,2529.2,8.04845884]
["bitfinex","ETHUSD",1724903988951,2.4239,2529.8,2529.2,8.85330472]
["bitfinex","ETHUSD",1724903989137,0.07658735,2529.4,2529.2,8.04845884]
["bitfinex","ETHUSD",1724903989339,2.4239,2529.8,2529.2,8.04845884]
["bitfinex","ETHUSD",1724903989553,0.07650017,2529.3,2529.2,8.04845884]
["bitfinex","ETHUSD",1724903989761,2.4239,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724903992260,0.07673056,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724903992463,2.4239,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724903992700,0.07646644,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724903992996,2.4239,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724903993204,0.07637928,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724903993408,0.07646644,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724903993583,0.07629211,2529.5,2529.3,7.90722]
["bitfinex","ETHUSD",1724903993769,2.4239,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1724903995499,2.45797654,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1724903995688,2.3803,2530.0,2529.5,4.03236644]
["bitfinex","ETHUSD",1724903996004,2.3803,2530.0,2529.5,7.90657]
["bitfinex","ETHUSD",1724903996776,2.3803,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1724903997106,2.3803,2530.0,2529.7,4.0319932]
["bitfinex","ETHUSD",1724903997307,3.0,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1724903997513,9.6893,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1724903997669,7.28,2530.3,2529.9,4.0316544]
["bitfinex","ETHUSD",1724903997873,7.28,2530.3,2530.0,5.71139884]
["bitfinex","ETHUSD",1724903998110,7.28,2530.3,2530.0,5.79044074]
["bitfinex","ETHUSD",1724903998422,7.28,2530.3,2530.0,9.74291074]
["bitfinex","ETHUSD",1724903998606,7.28,2530.3,2530.0,5.71130884]
["bitfinex","ETHUSD",1724903999417,7.28,2530.3,2530.1,4.03145144]
["bitfinex","ETHUSD",1724903999418,0.0770358,2530.2,2530.1,4.03145144]
["bitfinex","ETHUSD",1724903999621,0.0770358,2530.2,2530.1,5.00572747]
["bitfinex","ETHUSD",1724903999804,2.3078,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724904000209,2.3078,2530.7,2530.3,4.03112411]
["bitfinex","ETHUSD",1724904000539,2.4814,2530.9,2530.3,7.98312411]
["bitfinex","ETHUSD",1724904000834,3.68218054,2530.9,2530.4,1.75883884]
["bitfinex","ETHUSD",1724904001037,3.68218054,2530.9,2530.4,1.83786896]
["bitfinex","ETHUSD",1724904001338,3.604504,2530.9,2530.4,0.07903012]
["bitfinex","ETHUSD",1724904001498,3.68218054,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1724904001921,3.68218054,2530.9,2530.4,0.07902916]
["bitfinex","ETHUSD",1724904002297,3.604504,2530.9,2530.4,0.07902916]
["bitfinex","ETHUSD",1724904002599,7.555684,2530.9,2530.4,0.07902916]
["bitfinex","ETHUSD",1724904002815,7.63336054,2530.9,2530.4,0.07902916]
["bitfinex","ETHUSD",1724904003039,1.88643705,2530.8,2530.2,1.75883884]
["bitfinex","ETHUSD",1724904003254,3.95132,2530.8,2530.1,3.9523]
["bitfinex","ETHUSD",1724904004344,3.95132,2530.8,2530.1,7.90462]
["bitfinex","ETHUSD",1724904004738,3.95132,2530.8,2530.1,3.9523]
["bitfinex","ETHUSD",1724904004953,3.95132,2530.8,2530.1,7.90462]
["bitfinex","ETHUSD",1724904005318,3.95132,2530.8,2530.1,9.09602588]
["bitfinex","ETHUSD",1724904005517,3.95132,2530.8,2530.2,3.95222]
["bitfinex","ETHUSD",1724904005755,3.68218054,2530.9,2530.3,0.07902923]
["bitfinex","ETHUSD",1724904005962,7.63338054,2530.9,2530.3,0.07902923]
["bitfinex","ETHUSD",1724904006270,1.88643905,2530.8,2530.2,3.95222]
["bitfinex","ETHUSD",1724904006951,1.88643905,2530.8,2530.3,0.07902926]
["bitfinex","ETHUSD",1724904007152,2.4814,2530.9,2530.3,0.07902926]
["bitfinex","ETHUSD",1724904007349,2.4814,2530.9,2530.3,2.42002926]
["bitfinex","ETHUSD",1724904007553,2.4814,2530.9,2530.3,6.37212926]
["bitfinex","ETHUSD",1724904007862,6.37774,2531.2,2530.5,3.95165]
["bitfinex","ETHUSD",1724904008017,6.37774,2531.2,2530.6,1.75883884]
["bitfinex","ETHUSD",1724904008018,3.88611092,2531.2,2530.6,1.75883884]
["bitfinex","ETHUSD",1724904008219,2.4174,2531.1,2530.4,1.75883884]
["bitfinex","ETHUSD",1724904008416,2.4174,2530.9,2530.2,1.75883884]
["bitfinex","ETHUSD",1724904008619,2.4174,2530.7,2530.1,6.2489]
["bitfinex","ETHUSD",1724904009520,2.4174,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1724904009724,2.4174,2530.7,2530.0,5.71128884]
["bitfinex","ETHUSD",1724904009725,6.36893,2530.7,2530.0,5.71128884]
["bitfinex","ETHUSD",1724904009926,6.36893,2530.7,2530.0,6.90734672]
["bitfinex","ETHUSD",1724904010227,2.4174,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1724904010433,7.97991654,2531.0,2530.2,8.09698884]
["bitfinex","ETHUSD",1724904010632,2.4831,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724904010849,6.43436,2530.9,2530.2,8.09700884]
["bitfinex","ETHUSD",1724904011021,6.51203654,2530.9,2530.2,9.42156251]
["bitfinex","ETHUSD",1724904011360,2.56077654,2530.9,2530.2,9.42156251]
["bitfinex","ETHUSD",1724904011654,6.51193654,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1724904011861,7.55824619,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1724904012472,2.4683,2531.1,2530.4,5.7897985]
["bitfinex","ETHUSD",1724904012763,7.28,2531.2,2530.6,5.71035884]
["bitfinex","ETHUSD",1724904012924,7.28,2531.2,2530.7,0.07901808]
["bitfinex","ETHUSD",1724904013732,7.28,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724904013934,9.344947,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724904014232,2.4683,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724904014537,2.4683,2531.3,2530.9,0.07901652]
["bitfinex","ETHUSD",1724904014757,3.0,2531.4,2530.9,4.03011652]
["bitfinex","ETHUSD",1724904014943,6.34885,2531.5,2530.9,3.9511]
["bitfinex","ETHUSD",1724904015138,8.18442754,2531.5,2530.9,3.9511]
["bitfinex","ETHUSD",1724904015370,0.0706667,2531.4,2530.9,3.9511]
["bitfinex","ETHUSD",1724904015670,0.14834324,2531.4,2530.8,9.66126884]
["bitfinex","ETHUSD",1724904015971,0.14834324,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724904017267,0.14834324,2531.4,2530.8,5.71004884]
["bitfinex","ETHUSD",1724904017563,0.14834324,2531.4,2530.8,9.66126884]
["bitfinex","ETHUSD",1724904018129,0.14834324,2531.4,2530.8,5.71004884]
["bitfinex","ETHUSD",1724904018366,0.14834324,2531.4,2530.8,9.66126884]
["bitfinex","ETHUSD",1724904018557,0.14834324,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724904018873,0.0706667,2531.4,2531.0,0.07901197]
["bitfinex","ETHUSD",1724904019744,0.0706667,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724904028848,0.0706667,2531.4,2531.0,0.07901211]
["bitfinex","ETHUSD",1724904029877,0.0706667,2531.4,2530.9,6.44195]
["bitfinex","ETHUSD",1724904030583,0.0706667,2531.4,2530.8,9.66126884]
["bitfinex","ETHUSD",1724904030768,1.84339602,2531.4,2530.8,9.66126884]
["bitfinex","ETHUSD",1724904030954,1.92107256,2531.4,2530.8,9.66126884]
["bitfinex","ETHUSD",1724904031152,1.92107256,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724904031749,0.0706667,2531.4,2531.0,6.23658]
["bitfinex","ETHUSD",1724904031949,0.0706667,2531.4,2531.1,0.0790089]
["bitfinex","ETHUSD",1724904034774,0.0706667,2531.4,2531.0,3.95088]
["bitfinex","ETHUSD",1724904038881,0.0706667,2531.4,2530.8,8.10502884]
["bitfinex","ETHUSD",1724904039089,0.0706667,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724904039973,0.0706667,2531.4,2531.0,4.02998888]
["bitfinex","ETHUSD",1724904040697,0.0706667,2531.4,2531.0,7.98089888]
["bitfinex","ETHUSD",1724904041252,0.0706667,2531.4,2531.0,4.02991888]
["bitfinex","ETHUSD",1724904041474,0.0706667,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724904042150,0.0706667,2531.4,2531.0,7.90183]
["bitfinex","ETHUSD",1724904042351,0.0706667,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724904042860,3.95141,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724904043199,3.95165,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1724904043404,0.07767654,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1724904043573,0.07767654,2530.5,2529.6,4.91961788]
["bitfinex","ETHUSD",1724904043574,3.9521,2530.3,2529.6,7.90615]
["bitfinex","ETHUSD",1724904043767,2.4747341,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724904044042,2.55241064,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724904044296,2.55241064,2530.4,2529.8,4.96843806]
["bitfinex","ETHUSD",1724904044596,2.55241064,2530.4,2529.8,8.92121806]
["bitfinex","ETHUSD",1724904045297,2.4747341,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1724904045469,2.4747341,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724904049213,2.4747341,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1724904049214,0.0704341,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1724904049578,6.52410654,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1724904049915,3.95945629,2530.6,2530.1,0.07903997]
["bitfinex","ETHUSD",1724904050084,3.88177975,2530.6,2530.1,4.03139997]
["bitfinex","ETHUSD",1724904050291,0.06982916,2530.5,2530.1,4.03139997]
["bitfinex","ETHUSD",1724904051412,0.06982916,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724904052709,3.95182,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724904052906,9.17461509,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724904053120,5.22274509,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724904053829,9.17462509,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724904054032,5.22274509,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724904054206,9.17465509,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724904054600,9.17462509,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724904054825,5.22274509,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724904056316,0.06963531,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1724904056925,0.06963531,2530.4,2530.0,4.03149027]
["bitfinex","ETHUSD",1724904057132,2.4947,2530.6,2530.0,4.03149027]
["bitfinex","ETHUSD",1724904057443,0.06971318,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1724904060559,0.06971318,2530.5,2530.1,6.92034472]
["bitfinex","ETHUSD",1724904060950,0.06971318,2530.5,2530.1,5.71115884]
["bitfinex","ETHUSD",1724904061148,0.06971318,2530.5,2530.1,1.75883884]
["bitfinex","ETHUSD",1724904061347,2.4084,2530.4,2530.1,1.75883884]
["bitfinex","ETHUSD",1724904061566,0.06971318,2530.5,2530.3,1.75883884]
["bitfinex","ETHUSD",1724904061896,0.06971318,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724904062160,0.06971318,2530.5,2530.4,4.03097051]
["bitfinex","ETHUSD",1724904062469,2.3547,2530.8,2530.4,4.03097051]
["bitfinex","ETHUSD",1724904062874,7.28,2530.9,2530.5,5.78955875]
["bitfinex","ETHUSD",1724904063731,0.06770979,2530.8,2530.5,5.78955875]
["bitfinex","ETHUSD",1724904064125,0.06770979,2530.8,2530.5,7.06628009]
["bitfinex","ETHUSD",1724904065365,0.06770979,2530.8,2530.5,7.06627009]
["bitfinex","ETHUSD",1724904065527,0.06770979,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1724904065859,0.06770979,2530.8,2530.6,0.07902503]
["bitfinex","ETHUSD",1724904066061,0.06770979,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724904066451,2.3005,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724904067200,3.95147,2530.7,2530.1,3.95225]
["bitfinex","ETHUSD",1724904067402,4.02917654,2530.7,2530.1,3.95225]
["bitfinex","ETHUSD",1724904067703,0.065591,2530.6,2530.1,7.90457]
["bitfinex","ETHUSD",1724904067922,0.065591,2530.6,2530.2,5.71099884]
["bitfinex","ETHUSD",1724904068876,0.07767654,2530.7,2530.2,5.71099884]
["bitfinex","ETHUSD",1724904069084,0.06564108,2530.6,2530.2,5.71099884]
["bitfinex","ETHUSD",1724904070179,0.07767654,2530.7,2530.2,5.71099884]
["bitfinex","ETHUSD",1724904070481,0.06564108,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1724904070804,4.02908654,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1724904070976,0.065554,2530.5,2530.1,3.95225]
["bitfinex","ETHUSD",1724904071178,2.304,2530.5,2530.1,3.95225]
["bitfinex","ETHUSD",1724904071402,0.0654669,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1724904071617,0.0654669,2530.4,2529.7,4.44491179]
["bitfinex","ETHUSD",1724904071618,4.02985654,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724904072107,0.06487905,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724904072406,4.01715905,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724904074008,0.06487905,2530.2,2529.8,1.8378888]
["bitfinex","ETHUSD",1724904074311,0.06487905,2530.2,2529.8,1.75883884]
["bitfinex","ETHUSD",1724904074524,5.06479388,2530.4,2529.8,1.75883884]
["bitfinex","ETHUSD",1724904074811,3.9522,2530.3,2529.8,1.75883884]
["bitfinex","ETHUSD",1724904075006,0.07767654,2530.2,2529.8,1.75883884]
["bitfinex","ETHUSD",1724904075367,0.06454963,2530.1,2529.8,1.75883884]
["bitfinex","ETHUSD",1724904075615,2.4155,2530.0,2529.6,1.75883884]
["bitfinex","ETHUSD",1724904075907,2.4155,2530.0,2529.6,6.52381572]
["bitfinex","ETHUSD",1724904076210,0.06437534,2529.9,2529.6,6.52381572]
["bitfinex","ETHUSD",1724904077002,0.06437534,2529.9,2529.6,1.75883884]
["bitfinex","ETHUSD",1724904077180,0.14205188,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1724904077507,0.14205188,2529.9,2529.4,5.71232884]
["bitfinex","ETHUSD",1724904078003,0.14205188,2529.9,2529.2,1.75883884]
["bitfinex","ETHUSD",1724904078219,2.4343,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1724904078372,0.07767654,2529.5,2529.0,5.71294884]
["bitfinex","ETHUSD",1724904078573,0.14153288,2529.5,2529.0,5.71294884]
["bitfinex","ETHUSD",1724904079916,0.06385634,2529.5,2529.2,1.75883884]
["bitfinex","ETHUSD",1724904080099,0.06385634,2529.5,2529.3,0.07906701]
["bitfinex","ETHUSD",1724904080414,0.06304421,2529.4,2529.3,0.07906701]
["bitfinex","ETHUSD",1724904080914,2.3457,2529.7,2529.3,0.07906701]
["bitfinex","ETHUSD",1724904081096,0.06305807,2529.4,2529.3,0.07906701]
["bitfinex","ETHUSD",1724904081299,6.95287,2529.9,2529.3,7.98619701]
["bitfinex","ETHUSD",1724904081477,8.74065817,2529.9,2529.3,4.03262701]
["bitfinex","ETHUSD",1724904081672,8.74061817,2529.9,2529.4,1.75883884]
["bitfinex","ETHUSD",1724904081878,0.06345754,2529.8,2529.4,1.75883884]
["bitfinex","ETHUSD",1724904082111,4.09414408,2529.8,2529.4,1.75883884]
["bitfinex","ETHUSD",1724904082320,1.27570857,2529.7,2529.2,5.71263884]
["bitfinex","ETHUSD",1724904082623,0.06328322,2529.6,2529.2,5.71263884]
["bitfinex","ETHUSD",1724904082775,0.06328322,2529.6,2529.3,4.03269374]
["bitfinex","ETHUSD",1724904083678,0.06328322,2529.6,2529.3,7.98625374]
["bitfinex","ETHUSD",1724904083879,6.95281,2529.9,2529.4,5.71233884]
["bitfinex","ETHUSD",1724904084121,6.95281,2529.9,2529.4,5.7913991]
["bitfinex","ETHUSD",1724904084408,0.06330839,2529.8,2529.4,5.71233884]
["bitfinex","ETHUSD",1724904084618,0.06330839,2529.8,2529.4,1.75883884]
["bitfinex","ETHUSD",1724904085189,3.95304,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724904085391,3.95337,2529.5,2529.0,1.75883884]
["bitfinex","ETHUSD",1724904085593,2.39577654,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724904085594,2.45865559,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724904085808,0.06270467,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1724904086010,0.06286647,2529.5,2529.2,1.75883884]
["bitfinex","ETHUSD",1724904086189,0.07767654,2529.6,2529.2,1.75883884]
["bitfinex","ETHUSD",1724904086190,0.06269207,2529.3,2529.2,1.75883884]
["bitfinex","ETHUSD",1724904086395,0.07767654,2529.6,2529.2,1.75883884]
["bitfinex","ETHUSD",1724904086595,0.06265477,2529.3,2529.2,1.75883884]
["bitfinex","ETHUSD",1724904086825,6.34866654,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1724904087026,2.39577654,2529.8,2529.3,7.98627429]
["bitfinex","ETHUSD",1724904087211,3.0,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1724904087422,5.39577654,2530.0,2529.5,4.03231811]
["bitfinex","ETHUSD",1724904087606,6.75083654,2530.0,2529.5,4.03231811]
["bitfinex","ETHUSD",1724904088133,7.28,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1724904088427,7.28,2530.1,2529.7,7.90596]
["bitfinex","ETHUSD",1724904088600,7.28,2530.1,2529.7,4.03199211]
["bitfinex","ETHUSD",1724904089010,0.06344114,2530.0,2529.7,4.03199211]
["bitfinex","ETHUSD",1724904089331,0.06344114,2530.0,2529.4,1.75883884]
["bitfinex","ETHUSD",1724904089531,0.14111768,2530.0,2529.4,1.75883884]
["bitfinex","ETHUSD",1724904090029,4.09376768,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724904090227,4.09376768,2530.0,2529.3,12.12984482]
["bitfinex","ETHUSD",1724904090434,3.9529,2529.8,2529.3,9.2189763]
["bitfinex","ETHUSD",1724904090590,3.9529,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1724904090791,2.46405974,2529.7,2529.3,3.95353]
["bitfinex","ETHUSD",1724904091634,2.54173628,2529.7,2529.1,10.42708482]
["bitfinex","ETHUSD",1724904091792,3.95322,2529.6,2529.1,15.888637]
["bitfinex","ETHUSD",1724904091992,3.95322,2529.6,2529.1,11.934757]
["bitfinex","ETHUSD",1724904092226,0.06318539,2529.5,2529.1,11.934757]
["bitfinex","ETHUSD",1724904092735,0.06318539,2529.5,2529.1,15.888647]
["bitfinex","ETHUSD",1724904092896,0.06184639,2529.5,2529.2,1.5888647]
["bitfinex","ETHUSD",1724904093730,0.06184639,2529.5,2529.4,4.22276482]
["bitfinex","ETHUSD",1724904093902,2.2872,2529.9,2529.4,4.22276482]
["bitfinex","ETHUSD",1724904094092,0.06205658,2529.8,2529.5,2.3481]
["bitfinex","ETHUSD",1724904094292,0.06205658,2529.8,2529.5,3.40054048]
["bitfinex","ETHUSD",1724904094807,0.06205658,2529.8,2529.5,7.35386048]
["bitfinex","ETHUSD",1724904095019,4.03033654,2530.0,2529.5,7.35386048]
["bitfinex","ETHUSD",1724904095195,0.06198326,2529.7,2529.5,7.35386048]
["bitfinex","ETHUSD",1724904095395,4.03033654,2530.0,2529.6,1.15766253]
["bitfinex","ETHUSD",1724904095597,0.06199767,2529.6,2529.5,7.35386048]
["bitfinex","ETHUSD",1724904095828,4.03033654,2530.0,2529.5,7.35386048]
["bitfinex","ETHUSD",1724904096297,0.06225454,2529.9,2529.5,7.35386048]
["bitfinex","ETHUSD",1724904096858,0.06225454,2529.9,2529.7,3.95288]
["bitfinex","ETHUSD",1724904097060,0.06225454,2529.9,2529.7,1.13067005]
["bitfinex","ETHUSD",1724904097221,7.35767654,2530.1,2529.7,1.13067005]
["bitfinex","ETHUSD",1724904098869,0.07767654,2530.1,2529.7,1.13067005]
["bitfinex","ETHUSD",1724904099869,4.03009654,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1724904100177,0.06191224,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1724904100330,2.2826,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724904100536,0.0598313,2529.8,2529.4,5.00899448]
["bitfinex","ETHUSD",1724904102567,0.13750784,2529.8,2529.4,1.05561448]
["bitfinex","ETHUSD",1724904103259,4.09042784,2529.8,2529.4,1.05561448]
["bitfinex","ETHUSD",1724904104514,0.13750784,2529.8,2529.4,1.05561448]
["bitfinex","ETHUSD",1724904104681,4.09051784,2529.8,2529.4,1.05561448]
["bitfinex","ETHUSD",1724904104876,4.09051784,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724904105411,3.95312,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1724904105604,6.46320654,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1724904105765,3.95343,2529.5,2528.9,8.87238182]
["bitfinex","ETHUSD",1724904105964,0.0590682,2529.4,2528.9,8.87238182]
["bitfinex","ETHUSD",1724904106192,0.0590682,2529.4,2529.0,0.88723818]
["bitfinex","ETHUSD",1724904110005,0.0590682,2529.4,2528.9,8.17694482]
["bitfinex","ETHUSD",1724904110166,3.95382,2529.2,2528.7,8.17722482]
["bitfinex","ETHUSD",1724904110500,6.27165,2529.3,2528.7,8.17722482]
["bitfinex","ETHUSD",1724904110666,4.03163654,2529.2,2528.7,4.22276482]
["bitfinex","ETHUSD",1724904110861,3.954,2529.1,2528.7,4.22276482]
["bitfinex","ETHUSD",1724904111066,3.954,2529.1,2528.6,2.4803]
["bitfinex","ETHUSD",1724904111391,0.13618957,2529.2,2528.5,12.13239482]
["bitfinex","ETHUSD",1724904111392,3.95437,2528.9,2528.5,4.22276482]
["bitfinex","ETHUSD",1724904111594,0.05795631,2528.8,2528.3,10.64898482]
["bitfinex","ETHUSD",1724904111953,4.01240631,2528.8,2528.4,1.06489848]
["bitfinex","ETHUSD",1724904113736,2.4348,2528.6,2528.1,8.17819482]
["bitfinex","ETHUSD",1724904113947,2.4348,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1724904113948,0.05732234,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1724904114521,0.05732234,2528.5,2528.1,8.17819482]
["bitfinex","ETHUSD",1724904114726,0.05732234,2528.5,2528.2,4.77316948]
["bitfinex","ETHUSD",1724904114929,0.05732234,2528.5,2528.2,4.85226703]
["bitfinex","ETHUSD",1724904115226,0.05732234,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1724904115835,4.03214654,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724904116033,0.0569451,2528.4,2528.3,5.50806109]
["bitfinex","ETHUSD",1724904116260,0.07767654,2528.8,2528.3,9.73082591]
["bitfinex","ETHUSD",1724904116452,0.05690777,2528.4,2528.3,5.58715776]
["bitfinex","ETHUSD",1724904116626,0.07767654,2528.8,2528.3,5.58715776]
["bitfinex","ETHUSD",1724904116820,0.05690777,2528.4,2528.3,5.58715776]
["bitfinex","ETHUSD",1724904117027,6.51486654,2528.9,2528.3,5.58715776]
["bitfinex","ETHUSD",1724904117543,0.05729381,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724904120028,0.05729381,2528.8,2528.4,9.19596963]
["bitfinex","ETHUSD",1724904120255,0.05729381,2528.8,2528.4,9.27506528]
["bitfinex","ETHUSD",1724904120478,0.05729381,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1724904120678,0.05729381,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1724904120829,0.07767654,2528.9,2528.6,0.52406796]
["bitfinex","ETHUSD",1724904121151,0.07767654,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1724904121460,4.03195654,2528.9,2528.4,5.24081963]
["bitfinex","ETHUSD",1724904122163,4.03195654,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724904123035,0.05738692,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1724904123573,4.01192692,2528.8,2528.2,7.91054]
["bitfinex","ETHUSD",1724904123866,2.2641,2528.6,2528.2,7.91053]
["bitfinex","ETHUSD",1724904124073,2.2641,2528.6,2528.3,3.95519]
["bitfinex","ETHUSD",1724904124227,0.05723711,2528.5,2528.3,3.95519]
["bitfinex","ETHUSD",1724904124634,0.05723711,2528.5,2528.2,5.41785948]
["bitfinex","ETHUSD",1724904124864,0.05723711,2528.5,2528.2,9.37314948]
["bitfinex","ETHUSD",1724904125234,0.05723711,2528.5,2528.2,5.41785948]
["bitfinex","ETHUSD",1724904125853,0.05723711,2528.5,2528.3,5.2659225]
["bitfinex","ETHUSD",1724904126155,2.2743,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1724904126156,2.35197654,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1724904126358,0.05766077,2528.9,2528.5,3.95485]
["bitfinex","ETHUSD",1724904126556,0.05766077,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1724904126743,0.05766077,2528.9,2528.6,4.99458006]
["bitfinex","ETHUSD",1724904126965,5.35197654,2529.2,2528.6,5.07366584]
["bitfinex","ETHUSD",1724904127275,0.05779792,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724904127875,0.05779792,2529.1,2528.8,7.90884]
["bitfinex","ETHUSD",1724904128237,0.05779792,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724904128941,0.05779792,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724904129140,0.05779792,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724904129660,0.05779792,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724904130689,0.05779792,2529.1,2528.8,7.9087]
["bitfinex","ETHUSD",1724904131297,0.05779792,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724904132683,0.05779792,2529.1,2528.6,8.94920006]
["bitfinex","ETHUSD",1724904132899,0.05779792,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1724904134355,0.05779792,2529.1,2528.7,5.35085322]
["bitfinex","ETHUSD",1724904136360,0.05779792,2529.1,2528.7,4.03366273]
["bitfinex","ETHUSD",1724904136587,0.05779792,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1724904137883,4.01177792,2529.1,2528.6,6.75520511]
["bitfinex","ETHUSD",1724904138085,2.4927,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724904138284,6.44691,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724904138471,0.05756416,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1724904143209,0.05756416,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1724904143393,0.05756416,2528.9,2528.6,5.23484478]
["bitfinex","ETHUSD",1724904143702,0.05756416,2528.9,2528.6,9.18945478]
["bitfinex","ETHUSD",1724904147095,0.05756416,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1724904149407,0.05756416,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1724904151097,6.37579654,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1724904151304,0.05520069,2528.8,2528.7,3.95452]
["bitfinex","ETHUSD",1724904151825,2.39950069,2528.8,2528.6,7.90932]
["bitfinex","ETHUSD",1724904152125,2.39950069,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724904152126,2.3443,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724904152832,2.34271828,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724904154832,2.34271828,2528.8,2528.6,4.8092355]
["bitfinex","ETHUSD",1724904154994,2.34271828,2528.8,2528.6,8.7638955]
["bitfinex","ETHUSD",1724904155394,0.05511343,2528.7,2528.6,4.8092355]
["bitfinex","ETHUSD",1724904155598,2.34271828,2528.8,2528.6,4.8092355]
["bitfinex","ETHUSD",1724904155796,0.05511343,2528.7,2528.6,4.8092355]
["bitfinex","ETHUSD",1724904156131,2.3721,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1724904156331,2.3721,2529.0,2528.7,4.8388794]
["bitfinex","ETHUSD",1724904156630,2.3721,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1724904158631,2.44977654,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1724904159082,0.05528793,2528.9,2528.7,3.95457]
["bitfinex","ETHUSD",1724904161298,0.05528793,2528.9,2528.5,7.98871778]
["bitfinex","ETHUSD",1724904161861,0.05528793,2528.9,2528.5,4.03386778]
["bitfinex","ETHUSD",1724904162091,0.05528793,2528.9,2528.5,7.98869778]
["bitfinex","ETHUSD",1724904163193,0.05528793,2528.9,2528.5,9.25898556]
["bitfinex","ETHUSD",1724904163750,0.05528793,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1724904163991,0.05528793,2528.9,2528.5,5.30415556]
["bitfinex","ETHUSD",1724904163992,0.05528793,2528.9,2528.7,3.95457]
["bitfinex","ETHUSD",1724904164997,0.05528793,2528.9,2528.7,6.2257]
["bitfinex","ETHUSD",1724904165182,9.6372,2529.3,2528.8,0.07908186]
["bitfinex","ETHUSD",1724904165383,7.28,2529.3,2529.1,3.95386]
["bitfinex","ETHUSD",1724904165592,2.3293,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1724904165753,7.28,2529.7,2529.3,3.95354]
["bitfinex","ETHUSD",1724904165958,7.28,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1724904166164,0.05198812,2529.6,2529.5,3.95334]
["bitfinex","ETHUSD",1724904166369,2.3293,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724904166587,0.05268658,2529.9,2529.6,3.9531]
["bitfinex","ETHUSD",1724904167063,0.05268658,2529.9,2529.5,4.92799325]
["bitfinex","ETHUSD",1724904167554,0.05268658,2529.9,2529.6,3.95317]
["bitfinex","ETHUSD",1724904171212,0.05268658,2529.9,2529.6,4.03222503]
["bitfinex","ETHUSD",1724904171382,0.05268658,2529.9,2529.6,5.33112136]
["bitfinex","ETHUSD",1724904173093,2.35857654,2530.2,2529.8,5.04940014]
["bitfinex","ETHUSD",1724904173621,0.05103545,2530.1,2529.8,5.04940014]
["bitfinex","ETHUSD",1724904173828,0.05103545,2530.1,2529.9,3.95267]
["bitfinex","ETHUSD",1724904174010,0.05103545,2530.1,2529.9,7.9053]
["bitfinex","ETHUSD",1724904174325,7.28,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1724904174520,7.35767654,2530.3,2529.9,7.90527]
["bitfinex","ETHUSD",1724904174678,7.35767654,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1724904174881,7.35767654,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1724904175078,7.35767654,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1724904176224,0.07767654,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1724904176413,2.32927654,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1724904176587,2.32927654,2530.2,2529.8,5.15587651]
["bitfinex","ETHUSD",1724904179231,2.2516,2530.2,2529.8,5.15587651]
["bitfinex","ETHUSD",1724904179553,0.07767654,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1724904180701,4.02977654,2530.3,2529.8,1.20299651]
["bitfinex","ETHUSD",1724904180919,0.07767654,2530.2,2529.7,7.90588]
["bitfinex","ETHUSD",1724904181114,0.07767654,2530.2,2529.7,7.98489233]
["bitfinex","ETHUSD",1724904181303,0.07767654,2530.2,2529.7,4.03196233]
["bitfinex","ETHUSD",1724904181504,4.02977654,2530.3,2529.7,4.03196233]
["bitfinex","ETHUSD",1724904181705,4.02977654,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1724904182438,2.4434,2530.4,2529.9,3.95267]
["bitfinex","ETHUSD",1724904182795,2.52107654,2530.4,2529.9,3.95267]
["bitfinex","ETHUSD",1724904183448,6.47302654,2530.4,2529.8,3.95286]
["bitfinex","ETHUSD",1724904183653,2.2589,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1724904183812,0.07767654,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1724904184012,4.02992654,2530.2,2529.6,9.66677505]
["bitfinex","ETHUSD",1724904184234,2.2589,2530.1,2529.6,9.66677505]
["bitfinex","ETHUSD",1724904184413,2.2589,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1724904185351,0.05222788,2530.0,2529.8,3.95281]
["bitfinex","ETHUSD",1724904185555,0.05222788,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724904185732,2.2621,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724904186230,0.05240212,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724904186711,2.2621,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724904187928,2.2621,2530.3,2529.9,7.90544]
["bitfinex","ETHUSD",1724904188269,2.2621,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724904189431,2.2621,2530.3,2530.0,3.95253]
["bitfinex","ETHUSD",1724904189632,5.45427654,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1724904190248,9.40605654,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1724904190448,5.45427654,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1724904190743,9.40607654,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1724904192926,11.46983219,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1724904193130,11.46983219,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724904194528,11.46983219,2530.5,2529.9,7.90526]
["bitfinex","ETHUSD",1724904194972,11.46983219,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724904195363,11.46983219,2530.5,2529.9,7.90527]
["bitfinex","ETHUSD",1724904195561,1.87498322,2530.4,2529.9,7.90527]
["bitfinex","ETHUSD",1724904195752,0.07767654,2530.3,2529.9,7.90527]
["bitfinex","ETHUSD",1724904198409,0.07767654,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1724904202947,0.07767654,2530.3,2529.6,3.52544751]
["bitfinex","ETHUSD",1724904202948,7.28,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724904203099,6.432,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1724904203434,0.07767654,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1724904204015,2.55857654,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724904204216,2.4809,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1724904205318,7.28,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724904205628,7.35767654,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724904206023,7.35767654,2531.1,2530.5,6.47211611]
["bitfinex","ETHUSD",1724904206024,11.30853654,2531.1,2530.5,6.39307]
["bitfinex","ETHUSD",1724904206350,17.02904419,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1724904206638,2.4614,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724904206815,2.53907654,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724904207011,2.53907654,2531.0,2530.0,3.95251]
["bitfinex","ETHUSD",1724904207012,2.3854,2530.6,2530.1,7.90463]
["bitfinex","ETHUSD",1724904207218,2.46307654,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724904207420,2.46307654,2530.6,2530.1,5.16884751]
["bitfinex","ETHUSD",1724904207928,2.3854,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1724904208133,0.07767654,2530.7,2530.3,7.90416]
["bitfinex","ETHUSD",1724904208646,0.07767654,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1724904208966,0.07767654,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724904209249,2.41027654,2530.9,2530.5,7.90344]
["bitfinex","ETHUSD",1724904209408,2.3326,2530.9,2530.5,7.90337]
["bitfinex","ETHUSD",1724904209831,3.07767654,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1724904210238,0.07767654,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1724904210462,0.07767654,2531.0,2530.7,3.95137]
["bitfinex","ETHUSD",1724904212668,7.35767654,2531.1,2530.7,7.90276]
["bitfinex","ETHUSD",1724904213073,7.35767654,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1724904213451,0.07767654,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1724904213768,19.53,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724904213769,0.07767654,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1724904214671,0.07767654,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724904222816,0.07767654,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724904223888,0.07767654,2531.3,2530.9,7.90215]
["bitfinex","ETHUSD",1724904224223,0.07767654,2531.3,2530.9,7.90213]
["bitfinex","ETHUSD",1724904224380,0.07767654,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724904225713,0.0519419,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1724904226045,0.0519419,2531.2,2530.9,3.95106]
["bitfinex","ETHUSD",1724904226251,0.07767654,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724904226739,0.05197425,2531.2,2530.9,3.95106]
["bitfinex","ETHUSD",1724904227213,7.35767654,2531.4,2530.9,4.75544223]
["bitfinex","ETHUSD",1724904227410,0.05188719,2531.1,2530.9,4.75544223]
["bitfinex","ETHUSD",1724904227610,7.35767654,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724904228017,7.35767654,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724904228216,7.28,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724904228518,7.28,2531.4,2531.1,3.95075]
["bitfinex","ETHUSD",1724904228951,7.28,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1724904229346,0.05192598,2531.3,2531.2,3.95068]
["bitfinex","ETHUSD",1724904229555,0.05192598,2531.3,2531.2,4.99852394]
["bitfinex","ETHUSD",1724904229858,3.0,2531.6,2531.2,4.99852394]
["bitfinex","ETHUSD",1724904230231,0.0520258,2531.5,2531.2,4.99852394]
["bitfinex","ETHUSD",1724904230430,0.12970234,2531.5,2531.2,1.04784394]
["bitfinex","ETHUSD",1724904230629,0.12970234,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724904233182,0.12970234,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724904235055,4.07992234,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724904235279,4.07992234,2531.5,2531.0,2.498]
["bitfinex","ETHUSD",1724904235659,4.07992234,2531.5,2531.0,6.44898]
["bitfinex","ETHUSD",1724904238197,4.07992234,2531.5,2531.0,7.488979]
["bitfinex","ETHUSD",1724904241570,4.07992234,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1724904241571,0.0520258,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1724904241766,0.0520258,2531.5,2531.1,4.02982888]
["bitfinex","ETHUSD",1724904242344,0.0520258,2531.5,2531.1,7.98058888]
["bitfinex","ETHUSD",1724904242550,0.0520258,2531.5,2531.1,5.35769217]
["bitfinex","ETHUSD",1724904243005,0.07767654,2531.4,2531.0,2.498]
["bitfinex","ETHUSD",1724904243160,3.95126,2530.9,2530.4,11.41194]
["bitfinex","ETHUSD",1724904243352,3.95126,2530.9,2530.4,7.46]
["bitfinex","ETHUSD",1724904243353,4.02893654,2530.9,2530.4,7.46]
["bitfinex","ETHUSD",1724904243684,0.05142784,2530.8,2530.4,7.46]
["bitfinex","ETHUSD",1724904243888,2.44167654,2530.7,2530.1,2.485]
["bitfinex","ETHUSD",1724904244192,4.00303363,2530.6,2530.1,0.790502]
["bitfinex","ETHUSD",1724904244342,0.05125363,2530.6,2530.1,4.742822]
["bitfinex","ETHUSD",1724904244543,0.05125363,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1724904245761,0.05125363,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724904247351,0.05125363,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1724904248399,0.05125363,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724904249387,0.05125363,2530.6,2530.3,7.90399]
["bitfinex","ETHUSD",1724904250593,0.05125363,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724904250895,0.05125363,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724904251189,0.05125363,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724904251688,0.05125363,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724904252075,0.07767654,2530.9,2530.6,3.95158]
["bitfinex","ETHUSD",1724904252279,2.35617654,2531.0,2530.6,4.91799451]
["bitfinex","ETHUSD",1724904252481,2.35617654,2531.0,2530.6,3.95158]
["bitfinex","ETHUSD",1724904252676,2.35617654,2531.0,2530.6,7.90313]
["bitfinex","ETHUSD",1724904253486,7.28,2531.1,2530.6,5.71219505]
["bitfinex","ETHUSD",1724904253690,7.28,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724904253691,7.35767654,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724904253988,0.07767654,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724904255176,0.05147924,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724904264494,0.05133641,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724904264811,2.35617654,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724904265007,0.05133641,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724904265216,2.35617654,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724904265371,0.05133641,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724904265571,0.07767654,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724904266209,0.05133641,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724904266566,0.05133641,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1724904266807,0.05133641,2530.9,2530.5,4.7692795]
["bitfinex","ETHUSD",1724904267512,0.05133641,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1724904270007,0.05133641,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1724904270332,2.4429,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1724904270627,0.05116223,2530.7,2530.4,3.9518]
["bitfinex","ETHUSD",1724904271021,2.4429,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1724904271220,0.05107514,2530.6,2530.4,3.9518]
["bitfinex","ETHUSD",1724904271534,0.05098803,2530.5,2530.4,4.91825851]
["bitfinex","ETHUSD",1724904271736,2.4429,2530.8,2530.4,4.91825851]
["bitfinex","ETHUSD",1724904271934,0.05116223,2530.7,2530.4,4.91825851]
["bitfinex","ETHUSD",1724904272126,2.4429,2530.8,2530.4,4.91825851]
["bitfinex","ETHUSD",1724904272436,0.05119921,2530.7,2530.4,4.91825851]
["bitfinex","ETHUSD",1724904272798,2.4429,2530.8,2530.4,4.91825851]
["bitfinex","ETHUSD",1724904272995,0.05111211,2530.6,2530.4,3.9518]
["bitfinex","ETHUSD",1724904273335,0.05109952,2530.5,2530.4,3.9518]
["bitfinex","ETHUSD",1724904273658,6.39422,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1724904273797,0.05109952,2530.5,2530.4,3.9518]
["bitfinex","ETHUSD",1724904274000,6.39422,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1724904274210,0.05109952,2530.5,2530.4,3.9518]
["bitfinex","ETHUSD",1724904274411,2.4429,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1724904274626,0.05109952,2530.5,2530.4,5.71244505]
["bitfinex","ETHUSD",1724904274814,3.95103,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1724904274815,4.02870654,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1724904275008,6.30120654,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1724904275214,0.0512638,2530.9,2530.5,3.95175]
["bitfinex","ETHUSD",1724904280397,0.12894034,2530.9,2530.5,3.95175]
["bitfinex","ETHUSD",1724904282144,4.08012034,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724904282350,3.95132,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724904282506,3.95173,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724904282709,4.0802728,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1724904282931,4.0802728,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1724904283631,4.0802728,2530.5,2529.7,11.41292]
["bitfinex","ETHUSD",1724904283632,3.95218,2530.3,2529.7,15.36587]
["bitfinex","ETHUSD",1724904283842,0.07767654,2530.2,2529.7,9.66651505]
["bitfinex","ETHUSD",1724904284150,0.05036821,2530.2,2529.9,5.71335505]
["bitfinex","ETHUSD",1724904284304,0.07767654,2530.4,2530.1,1.76064505]
["bitfinex","ETHUSD",1724904284507,0.0502982,2530.3,2530.1,1.76064505]
["bitfinex","ETHUSD",1724904286409,0.0502982,2530.3,2529.9,5.71327505]
["bitfinex","ETHUSD",1724904286848,2.3149982,2530.3,2529.9,5.71327505]
["bitfinex","ETHUSD",1724904287426,6.2671082,2530.3,2529.9,1.76064505]
["bitfinex","ETHUSD",1724904287748,6.34478474,2530.3,2529.9,1.76064505]
["bitfinex","ETHUSD",1724904288313,6.34478474,2530.3,2529.9,5.71335505]
["bitfinex","ETHUSD",1724904288314,2.39267474,2530.3,2529.9,5.71335505]
["bitfinex","ETHUSD",1724904288534,2.39267474,2530.3,2529.9,6.67998455]
["bitfinex","ETHUSD",1724904288535,0.12797474,2530.3,2529.9,6.67998455]
["bitfinex","ETHUSD",1724904288737,0.12797474,2530.3,2529.9,5.71335505]
["bitfinex","ETHUSD",1724904296155,0.12797474,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724904296548,0.12797474,2530.3,2529.9,5.71335505]
["bitfinex","ETHUSD",1724904301762,0.12797474,2530.3,2529.9,9.66599505]
["bitfinex","ETHUSD",1724904301966,0.0502982,2530.3,2529.9,6.67988455]
["bitfinex","ETHUSD",1724904302330,0.0502982,2530.3,2529.9,6.67987455]
["bitfinex","ETHUSD",1724904302966,0.0502982,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724904303176,0.0502982,2530.3,2529.9,6.67987455]
["bitfinex","ETHUSD",1724904304234,0.0502982,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724904304235,6.28449654,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1724904304637,0.04956602,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1724904305264,4.00198602,2530.1,2529.5,3.95323]
["bitfinex","ETHUSD",1724904305478,4.00198602,2530.1,2529.0,2.4441]
["bitfinex","ETHUSD",1724904305479,3.95305,2529.7,2529.0,2.4441]
["bitfinex","ETHUSD",1724904305639,3.95361,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1724904305840,2.2545,2529.2,2528.7,5.71511505]
["bitfinex","ETHUSD",1724904306144,4.03179654,2529.1,2528.5,5.71543505]
["bitfinex","ETHUSD",1724904306355,0.04857463,2529.0,2528.5,6.43814267]
["bitfinex","ETHUSD",1724904306562,4.08038117,2529.0,2528.3,12.11500505]
["bitfinex","ETHUSD",1724904306744,4.08038117,2529.0,2528.3,9.67090505]
["bitfinex","ETHUSD",1724904306939,4.08038117,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1724904307543,4.08038117,2529.0,2528.5,5.71550505]
["bitfinex","ETHUSD",1724904307544,0.12625117,2529.0,2528.5,5.71550505]
["bitfinex","ETHUSD",1724904307746,0.04857463,2529.0,2528.7,5.71523505]
["bitfinex","ETHUSD",1724904307945,3.07767654,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1724904308150,9.7777,2529.4,2528.9,9.66920505]
["bitfinex","ETHUSD",1724904308350,9.7777,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1724904308783,16.20305,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1724904308784,2.3874,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724904308967,2.46507654,2529.6,2529.1,5.71460505]
["bitfinex","ETHUSD",1724904309967,2.46507654,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724904310578,0.04692903,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1724904311468,0.04692903,2529.5,2528.9,7.90839]
["bitfinex","ETHUSD",1724904311785,0.04692903,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1724904312284,0.04692903,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724904313451,0.04692903,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1724904313646,0.04692903,2529.5,2529.1,3.95388]
["bitfinex","ETHUSD",1724904313851,0.04692903,2529.5,2529.2,3.95371]
["bitfinex","ETHUSD",1724904314361,0.04692903,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1724904315381,0.12460557,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1724904315752,4.07798557,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1724904316099,5.11983213,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1724904316290,5.11983213,2529.5,2528.9,7.90838]
["bitfinex","ETHUSD",1724904316498,4.07798557,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1724904316803,4.07798557,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724904317292,0.12460557,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1724904318248,0.12460557,2529.5,2529.1,7.90772]
["bitfinex","ETHUSD",1724904318885,0.12460557,2529.5,2529.2,3.95378]
["bitfinex","ETHUSD",1724904319079,0.04692903,2529.5,2529.3,3.95364]
["bitfinex","ETHUSD",1724904319586,3.07767654,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724904319782,0.04688285,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724904320407,0.04688285,2529.6,2529.4,3.95341]
["bitfinex","ETHUSD",1724904320616,0.04688285,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724904320913,7.35767654,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1724904321478,0.04730029,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1724904321674,0.12497683,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1724904321902,0.07767654,2529.7,2529.3,7.90707]
["bitfinex","ETHUSD",1724904322209,0.04721313,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724904322773,0.04721313,2529.6,2529.3,7.90706]
["bitfinex","ETHUSD",1724904323574,0.04721313,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724904323784,2.2814,2529.5,2529.3,3.95351]
["bitfinex","ETHUSD",1724904323990,0.04718687,2529.4,2529.3,3.95351]
["bitfinex","ETHUSD",1724904325983,2.43227654,2529.7,2529.3,7.90708]
["bitfinex","ETHUSD",1724904326178,0.04732882,2529.6,2529.3,7.90708]
["bitfinex","ETHUSD",1724904329389,0.04732882,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724904329788,0.04732882,2529.6,2529.3,7.90708]
["bitfinex","ETHUSD",1724904331722,0.12230909,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724904332826,0.12230909,2529.6,2529.3,7.90709]
["bitfinex","ETHUSD",1724904333199,0.12230909,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724904333415,0.12230909,2529.6,2529.3,7.90708]
["bitfinex","ETHUSD",1724904337311,7.35767654,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724904337512,0.12237389,2529.5,2529.4,3.95349]
["bitfinex","ETHUSD",1724904338213,7.35767654,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724904338422,0.12254227,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1724904338609,7.35767654,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724904338936,0.20021881,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1724904339499,0.12254227,2529.7,2529.6,15.97242366]
["bitfinex","ETHUSD",1724904339707,0.12254227,2529.7,2529.6,19.92561366]
["bitfinex","ETHUSD",1724904340007,7.28,2530.8,2529.8,2.353]
["bitfinex","ETHUSD",1724904340234,7.28,2530.8,2529.7,3.95298]
["bitfinex","ETHUSD",1724904340235,7.35767654,2530.8,2530.5,3.9517]
["bitfinex","ETHUSD",1724904340546,0.07767654,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1724904341044,3.95195,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1724904341251,7.16505854,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724904341449,0.07767654,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1724904341758,4.03001654,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1724904341908,4.03001654,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1724904343307,0.10638044,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1724904343507,0.07767654,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1724904343710,0.07767654,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1724904343910,0.10621213,2529.9,2529.7,3.95302]
["bitfinex","ETHUSD",1724904344411,0.10621213,2529.9,2529.7,3.95294]
["bitfinex","ETHUSD",1724904344720,0.07767654,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1724904344919,0.10626263,2529.8,2529.7,3.95293]
["bitfinex","ETHUSD",1724904345251,0.07767654,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1724904345452,0.10626263,2529.8,2529.7,3.95293]
["bitfinex","ETHUSD",1724904345611,0.07767654,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1724904346013,0.10643096,2530.0,2529.8,3.95286]
["bitfinex","ETHUSD",1724904346318,0.10643096,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724904351343,2.59003096,2530.0,2529.8,3.95286]
["bitfinex","ETHUSD",1724904351713,2.59003096,2530.0,2529.8,7.90572]
["bitfinex","ETHUSD",1724904352631,2.59003096,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724904352857,0.10643096,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724904353454,0.10645416,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724904353655,2.35447654,2530.3,2530.0,3.95251]
["bitfinex","ETHUSD",1724904353810,2.35447654,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724904353811,3.71311119,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724904354143,0.10662245,2530.2,2529.9,7.90536]
["bitfinex","ETHUSD",1724904354352,0.10662245,2530.2,2529.9,3.95264]
["bitfinex","ETHUSD",1724904354518,3.71311119,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1724904354717,0.10653831,2530.1,2529.9,3.95264]
["bitfinex","ETHUSD",1724904354911,0.07767654,2530.1,2529.9,3.95264]
["bitfinex","ETHUSD",1724904355104,0.10645416,2530.0,2529.9,3.95264]
["bitfinex","ETHUSD",1724904355344,2.2768,2529.9,2529.7,3.95288]
["bitfinex","ETHUSD",1724904355652,0.07767654,2529.8,2529.6,3.95315]
["bitfinex","ETHUSD",1724904355836,0.18399836,2529.8,2529.6,3.95315]
["bitfinex","ETHUSD",1724904359857,0.18399836,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724904360376,0.18399836,2529.8,2529.5,3.95322]
["bitfinex","ETHUSD",1724904361680,0.18399836,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1724904363176,0.4300782,2529.8,2529.3,7.9071]
["bitfinex","ETHUSD",1724904363471,2.4729,2529.7,2529.3,3.95354]
["bitfinex","ETHUSD",1724904363635,0.76326236,2529.6,2529.3,3.95354]
["bitfinex","ETHUSD",1724904363836,0.10599718,2529.5,2529.3,7.90711]
["bitfinex","ETHUSD",1724904364037,0.10599718,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724904364272,2.55057654,2529.9,2529.6,3.9531]
["bitfinex","ETHUSD",1724904364473,0.07767654,2530.0,2529.9,3.95264]
["bitfinex","ETHUSD",1724904364651,0.07767654,2530.1,2529.9,3.95264]
["bitfinex","ETHUSD",1724904364974,2.56007654,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724904365473,0.25600765,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724904365669,2.56007654,2530.2,2529.8,7.90562]
["bitfinex","ETHUSD",1724904365869,2.56007654,2530.2,2529.8,3.95274]
["bitfinex","ETHUSD",1724904366174,0.07767654,2530.1,2529.8,3.95274]
["bitfinex","ETHUSD",1724904367474,0.10638092,2530.0,2529.8,3.95274]
["bitfinex","ETHUSD",1724904367775,0.10638092,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724904368073,0.07767654,2530.2,2530.0,3.95255]
["bitfinex","ETHUSD",1724904368662,7.28,2530.4,2530.2,3.9522]
["bitfinex","ETHUSD",1724904368869,3.0,2530.5,2530.3,3.9521]
["bitfinex","ETHUSD",1724904369171,0.07767654,2530.6,2530.3,3.9521]
["bitfinex","ETHUSD",1724904369373,1.04765654,2530.6,2530.2,3.9522]
["bitfinex","ETHUSD",1724904369673,2.4198,2530.5,2529.7,3.95295]
["bitfinex","ETHUSD",1724904369865,0.72442219,2530.4,2529.7,3.95295]
["bitfinex","ETHUSD",1724904370068,4.67645219,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1724904370274,2.3578,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1724904370573,0.07767654,2530.2,2529.9,3.95267]
["bitfinex","ETHUSD",1724904371081,0.10689677,2530.1,2529.9,3.95267]
["bitfinex","ETHUSD",1724904372883,0.10689677,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724904373385,0.07767654,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724904373543,13.13401977,2530.9,2530.0,14.40312892]
["bitfinex","ETHUSD",1724904373544,0.10684572,2530.1,2530.0,14.40312892]
["bitfinex","ETHUSD",1724904373744,7.28,2530.9,2530.2,2.4664]
["bitfinex","ETHUSD",1724904373946,7.28,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1724904374194,7.28,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724904374394,7.35767654,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724904374689,0.09952652,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724904375858,0.09952652,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724904378894,2.36327654,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724904379070,1.26432765,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724904379390,0.07767654,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1724904380073,0.07767654,2531.5,2530.9,3.9511]
["bitfinex","ETHUSD",1724904380271,4.69067696,2531.5,2530.9,7.90211]
["bitfinex","ETHUSD",1724904380483,4.69067696,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1724904381557,2.4291,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1724904381757,0.07767654,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724904382094,0.1781513,2531.3,2530.9,7.9021]
["bitfinex","ETHUSD",1724904382391,0.1781513,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724904383266,0.1781513,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724904383473,0.10047476,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724904386571,0.10047476,2531.3,2530.9,6.40735]
["bitfinex","ETHUSD",1724904386897,0.10047476,2531.3,2531.1,3.95081]
["bitfinex","ETHUSD",1724904387402,0.10047476,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724904387777,3.07767654,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724904387966,0.07767654,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724904389103,0.09752482,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1724904389573,0.09752482,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724904389963,0.09752482,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1724904390163,0.07767654,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1724904390502,0.09748247,2531.4,2530.8,3.95119]
["bitfinex","ETHUSD",1724904390701,2.4493,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1724904390909,0.07767654,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1724904391701,0.07767654,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724904391905,0.07767654,2531.2,2530.7,7.90274]
["bitfinex","ETHUSD",1724904392086,0.07767654,2531.2,2530.7,8.693014]
["bitfinex","ETHUSD",1724904392560,0.09767558,2531.1,2530.7,8.693014]
["bitfinex","ETHUSD",1724904393276,0.09767558,2531.1,2530.7,4.741634]
["bitfinex","ETHUSD",1724904393678,0.09767558,2531.1,2530.7,8.693024]
["bitfinex","ETHUSD",1724904393937,0.09767558,2531.1,2530.7,3.95136]
["bitfinex","ETHUSD",1724904396198,0.09767558,2531.1,2530.7,7.90275]
["bitfinex","ETHUSD",1724904398741,0.09767558,2531.1,2530.7,3.95136]
["bitfinex","ETHUSD",1724904400433,2.2944,2531.0,2530.7,3.95136]
["bitfinex","ETHUSD",1724904400744,0.09729179,2530.9,2530.7,3.95136]
["bitfinex","ETHUSD",1724904401516,0.09729179,2530.9,2530.7,4.741665]
["bitfinex","ETHUSD",1724904401759,0.07767654,2531.2,2530.7,4.741665]
["bitfinex","ETHUSD",1724904401932,0.09717056,2530.8,2530.7,3.95136]
["bitfinex","ETHUSD",1724904402259,0.07767654,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724904402419,0.09717056,2530.8,2530.7,3.95136]
["bitfinex","ETHUSD",1724904402621,0.07767654,2531.2,2530.7,4.741665]
["bitfinex","ETHUSD",1724904402817,0.09717056,2530.8,2530.7,3.95136]
["bitfinex","ETHUSD",1724904403015,0.07767654,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724904403258,0.09717056,2530.8,2530.7,3.95136]
["bitfinex","ETHUSD",1724904403460,0.07767654,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724904403617,0.09716129,2530.8,2530.7,3.95136]
["bitfinex","ETHUSD",1724904403820,0.07767654,2531.2,2530.7,4.741665]
["bitfinex","ETHUSD",1724904404059,0.09696336,2530.8,2530.7,3.95136]
["bitfinex","ETHUSD",1724904404255,0.07767654,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724904404563,0.09696336,2530.8,2530.7,3.95136]
["bitfinex","ETHUSD",1724904404771,0.07767654,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724904404772,0.07767654,2531.2,2530.7,4.741665]
["bitfinex","ETHUSD",1724904405064,0.09696336,2530.8,2530.7,3.95136]
["bitfinex","ETHUSD",1724904405260,0.07767654,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724904405470,0.09696336,2530.8,2530.7,3.95136]
["bitfinex","ETHUSD",1724904405634,0.07767654,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724904405822,0.09696336,2530.8,2530.7,4.741665]
["bitfinex","ETHUSD",1724904406025,0.09696336,2530.8,2530.7,6.4993628]
["bitfinex","ETHUSD",1724904406223,0.07767654,2531.2,2530.7,6.4993628]
["bitfinex","ETHUSD",1724904406464,0.09696336,2530.8,2530.7,5.7090578]
["bitfinex","ETHUSD",1724904406962,0.07767654,2531.2,2530.7,5.7090578]
["bitfinex","ETHUSD",1724904407160,0.09696336,2530.8,2530.7,1.7576978]
["bitfinex","ETHUSD",1724904407370,0.09696336,2530.8,2530.5,5.7093678]
["bitfinex","ETHUSD",1724904407548,0.07767654,2531.0,2530.6,0.81398678]
["bitfinex","ETHUSD",1724904407725,0.07767654,2531.0,2530.5,5.7093678]
["bitfinex","ETHUSD",1724904407726,0.09687922,2530.7,2530.5,5.7093678]
["bitfinex","ETHUSD",1724904407926,4.02875654,2531.0,2530.5,5.7093678]
["bitfinex","ETHUSD",1724904408235,0.09697149,2530.6,2530.5,5.7093678]
["bitfinex","ETHUSD",1724904408441,4.02875654,2531.0,2530.5,5.7093678]
["bitfinex","ETHUSD",1724904408654,0.09697149,2530.6,2530.5,6.91855458]
["bitfinex","ETHUSD",1724904408849,0.07767654,2531.0,2530.5,6.91855458]
["bitfinex","ETHUSD",1724904409159,3.95094,2531.1,2530.5,6.91855458]
["bitfinex","ETHUSD",1724904409160,0.09722388,2530.9,2530.5,10.87024458]
["bitfinex","ETHUSD",1724904409367,4.02861654,2531.1,2530.6,1.33007446]
["bitfinex","ETHUSD",1724904409573,0.09713975,2530.8,2530.6,1.33007446]
["bitfinex","ETHUSD",1724904409727,4.02861654,2531.1,2530.6,1.33007446]
["bitfinex","ETHUSD",1724904409928,0.09705562,2530.7,2530.5,9.6610578]
["bitfinex","ETHUSD",1724904410268,4.02861654,2531.1,2530.5,9.6610578]
["bitfinex","ETHUSD",1724904410451,0.09697149,2530.6,2530.5,9.6610578]
["bitfinex","ETHUSD",1724904410628,3.95094,2531.1,2530.5,9.6610578]
["bitfinex","ETHUSD",1724904411130,0.09724306,2531.0,2530.5,9.6610578]
["bitfinex","ETHUSD",1724904411368,0.09724306,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724904411665,0.09724306,2531.0,2530.5,6.91852358]
["bitfinex","ETHUSD",1724904411827,0.09724306,2531.0,2530.5,10.87021358]
["bitfinex","ETHUSD",1724904412028,0.09724306,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1724904413942,0.07767654,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1724904414146,0.09711833,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1724904414464,0.07767654,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724904414639,0.09703421,2530.8,2530.7,3.95146]
["bitfinex","ETHUSD",1724904414826,4.02838654,2531.2,2530.7,5.03845836]
["bitfinex","ETHUSD",1724904415029,0.09703421,2530.8,2530.7,3.95146]
["bitfinex","ETHUSD",1724904415270,4.02838654,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724904415466,0.09702029,2530.8,2530.7,3.95146]
["bitfinex","ETHUSD",1724904415969,4.02838654,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724904416133,0.09703882,2530.8,2530.7,3.95146]
["bitfinex","ETHUSD",1724904416331,4.02838654,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724904416532,0.09703882,2530.8,2530.7,3.95146]
["bitfinex","ETHUSD",1724904416827,4.02838654,2531.2,2530.7,4.91754278]
["bitfinex","ETHUSD",1724904417032,0.09703882,2530.8,2530.7,3.95146]
["bitfinex","ETHUSD",1724904417233,4.02838654,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724904417547,4.02838654,2531.2,2530.7,7.90292]
["bitfinex","ETHUSD",1724904417885,0.09729118,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724904418249,2.37207654,2531.3,2530.9,4.925084]
["bitfinex","ETHUSD",1724904418447,0.09720707,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724904418628,2.2944,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724904419980,0.07767654,2531.2,2530.8,3.95117]
["bitfinex","ETHUSD",1724904420133,2.2511,2531.1,2530.8,3.95117]
["bitfinex","ETHUSD",1724904421175,0.09720707,2531.0,2530.8,3.95117]
["bitfinex","ETHUSD",1724904422584,0.09720707,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724904422882,0.17488361,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724904423333,0.17488361,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1724904424374,4.12588361,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1724904424985,4.12588361,2531.0,2530.4,7.90369]
["bitfinex","ETHUSD",1724904425277,4.12588361,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1724904426039,5.88666797,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1724904426241,2.2905,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724904426590,0.17467302,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1724904428076,0.17467302,2530.8,2529.9,0.8296708]
["bitfinex","ETHUSD",1724904428077,2.4119,2530.2,2529.9,0.8296708]
["bitfinex","ETHUSD",1724904428282,3.12597854,2530.2,2529.9,0.8296708]
["bitfinex","ETHUSD",1724904428573,0.09594872,2530.1,2529.9,0.8296708]
["bitfinex","ETHUSD",1724904431775,0.09594872,2530.1,2529.9,2.5873686]
["bitfinex","ETHUSD",1724904431983,2.42127654,2530.4,2529.9,2.5873686]
["bitfinex","ETHUSD",1724904432150,0.09594264,2530.0,2529.9,2.5873686]
["bitfinex","ETHUSD",1724904432349,2.42127654,2530.4,2529.9,6.5400686]
["bitfinex","ETHUSD",1724904432678,0.09556218,2530.0,2529.9,6.5400686]
["bitfinex","ETHUSD",1724904432868,2.42127654,2530.4,2529.9,8.11294724]
["bitfinex","ETHUSD",1724904433172,2.42127654,2530.4,2529.9,6.5400686]
["bitfinex","ETHUSD",1724904433370,0.09581472,2530.3,2529.9,6.5400686]
["bitfinex","ETHUSD",1724904435208,0.09581472,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724904437298,0.09581472,2530.3,2529.8,7.90551]
["bitfinex","ETHUSD",1724904437299,0.07767654,2530.2,2529.8,7.90551]
["bitfinex","ETHUSD",1724904437591,0.09568349,2530.1,2529.9,3.9527]
["bitfinex","ETHUSD",1724904437952,0.07767654,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1724904438176,0.0955993,2530.0,2529.9,3.9527]
["bitfinex","ETHUSD",1724904438389,0.07767654,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1724904438696,0.0955993,2530.0,2529.9,3.9527]
["bitfinex","ETHUSD",1724904438899,0.07767654,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1724904439603,0.09576767,2530.2,2530.1,5.7101078]
["bitfinex","ETHUSD",1724904439804,7.28,2530.5,2530.2,3.95222]
["bitfinex","ETHUSD",1724904441172,7.28,2530.5,2530.3,3.95208]
["bitfinex","ETHUSD",1724904441405,9.5852,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724904441697,6.25666,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724904441896,2.3052,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724904442106,2.3052,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1724904442563,2.3052,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724904442764,2.3052,2530.6,2530.2,7.90431]
["bitfinex","ETHUSD",1724904442963,2.3052,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1724904443198,0.09618428,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1724904443703,0.09618428,2530.5,2530.2,7.90429]
["bitfinex","ETHUSD",1724904443885,0.09618428,2530.5,2530.2,8.70262272]
["bitfinex","ETHUSD",1724904444412,0.17386082,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724904444717,0.09618428,2530.5,2530.0,0.07904249]
["bitfinex","ETHUSD",1724904444924,0.09618428,2530.5,2530.2,7.90432]
["bitfinex","ETHUSD",1724904445083,0.09618428,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1724904446278,0.09618428,2530.5,2530.2,7.90431]
["bitfinex","ETHUSD",1724904446515,0.09618428,2530.5,2530.3,3.95207]
["bitfinex","ETHUSD",1724904447301,0.09618428,2530.5,2530.2,4.75048525]
["bitfinex","ETHUSD",1724904447481,2.46987654,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724904447918,0.09633456,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1724904448418,0.09625043,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724904448618,2.46987654,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724904448823,0.09616628,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724904449027,2.46987654,2530.8,2530.4,4.968124]
["bitfinex","ETHUSD",1724904449186,0.09616628,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724904449382,2.46987654,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724904449586,0.09616628,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724904449785,2.46987654,2530.8,2530.4,4.742344]
["bitfinex","ETHUSD",1724904450009,0.09616628,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724904450197,2.46987654,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724904450448,0.09616628,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724904450738,0.09616628,2530.5,2530.4,4.75024726]
["bitfinex","ETHUSD",1724904450942,2.46987654,2530.8,2530.4,4.75024726]
["bitfinex","ETHUSD",1724904451168,0.09633456,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1724904451575,2.46987654,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724904451780,0.09625043,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724904451984,2.46987654,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724904452154,0.09634628,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724904452354,7.28,2530.9,2530.5,2.4821]
["bitfinex","ETHUSD",1724904452583,2.4576,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724904452741,2.5076102,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724904452946,2.5076102,2531.1,2530.7,4.60264068]
["bitfinex","ETHUSD",1724904453859,2.5076102,2531.1,2530.7,0.65126068]
["bitfinex","ETHUSD",1724904454088,2.5076102,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724904454286,10.4094702,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1724904454487,6.4584802,2531.1,2530.4,7.90369]
["bitfinex","ETHUSD",1724904454656,3.95102,2531.0,2530.4,8.940589]
["bitfinex","ETHUSD",1724904454992,0.07767654,2530.9,2530.4,8.940589]
["bitfinex","ETHUSD",1724904455367,0.09668435,2530.8,2530.4,8.940589]
["bitfinex","ETHUSD",1724904455547,0.09668435,2530.8,2530.5,1.1405889]
["bitfinex","ETHUSD",1724904457052,0.51062103,2530.8,2530.5,1.1405889]
["bitfinex","ETHUSD",1724904457497,0.51062103,2530.8,2530.5,5.0923389]
["bitfinex","ETHUSD",1724904458082,0.51062103,2530.8,2530.6,3.95154]
["bitfinex","ETHUSD",1724904458290,0.09668435,2530.8,2530.6,3.95154]
["bitfinex","ETHUSD",1724904458592,0.07767654,2531.0,2530.6,4.85593789]
["bitfinex","ETHUSD",1724904458894,0.09656423,2530.7,2530.6,4.85593789]
["bitfinex","ETHUSD",1724904459099,0.07767654,2531.0,2530.6,4.85593789]
["bitfinex","ETHUSD",1724904459297,0.09656423,2530.7,2530.6,3.95154]
["bitfinex","ETHUSD",1724904459807,0.07767654,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724904459956,0.09656423,2530.7,2530.6,3.95154]
["bitfinex","ETHUSD",1724904460155,0.07767654,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724904460497,0.09673249,2530.9,2530.6,4.74978191]
["bitfinex","ETHUSD",1724904460654,0.09673249,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724904461054,0.09673249,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1724904461453,7.35767654,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1724904462122,0.09695575,2531.1,2530.8,3.95123]
["bitfinex","ETHUSD",1724904465716,0.09695575,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724904466319,0.07767654,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1724904466525,2.91021903,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724904466735,0.41391903,2531.5,2531.1,0.07901353]
["bitfinex","ETHUSD",1724904466885,19.53,2531.7,2531.1,0.50594251]
["bitfinex","ETHUSD",1724904467225,0.07767654,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1724904467585,0.07767654,2531.6,2531.1,7.98048353]
["bitfinex","ETHUSD",1724904467781,0.07767654,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1724904467988,2.2527,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1724904468308,2.2527,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724904469710,2.2527,2531.3,2530.9,7.90212]
["bitfinex","ETHUSD",1724904469880,0.09723525,2531.2,2530.9,3.95105]
["bitfinex","ETHUSD",1724904470083,0.09723525,2531.2,2530.9,4.92498235]
["bitfinex","ETHUSD",1724904470786,2.2527,2531.3,2530.9,4.92498235]
["bitfinex","ETHUSD",1724904471113,0.09715114,2531.1,2530.9,4.92498235]
["bitfinex","ETHUSD",1724904471417,0.09706701,2531.0,2530.9,4.92498235]
["bitfinex","ETHUSD",1724904471783,2.2527,2531.3,2530.9,4.92498235]
["bitfinex","ETHUSD",1724904471983,0.09706701,2531.0,2530.9,3.95105]
["bitfinex","ETHUSD",1724904472183,2.2527,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724904472422,0.09706701,2531.0,2530.9,3.95105]
["bitfinex","ETHUSD",1724904472590,2.2527,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724904472790,0.09706701,2531.0,2530.9,3.95105]
["bitfinex","ETHUSD",1724904473094,2.2527,2531.3,2530.9,4.91708062]
["bitfinex","ETHUSD",1724904473295,0.09706701,2531.0,2530.9,3.95105]
["bitfinex","ETHUSD",1724904473495,2.2527,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724904473722,0.09706701,2531.0,2530.9,3.95105]
["bitfinex","ETHUSD",1724904474027,0.09706701,2531.0,2530.9,4.91708062]
["bitfinex","ETHUSD",1724904474223,0.07767654,2531.2,2530.9,4.91708062]
["bitfinex","ETHUSD",1724904474424,0.09706701,2531.0,2530.9,3.95105]
["bitfinex","ETHUSD",1724904474614,2.33037654,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724904474817,0.09706701,2531.0,2530.9,3.95105]
["bitfinex","ETHUSD",1724904475132,2.33037654,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724904475424,0.07767654,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1724904475603,0.17491179,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1724904476589,4.12562179,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1724904480307,4.12562179,2531.2,2530.5,8.11625622]
["bitfinex","ETHUSD",1724904480308,2.4153,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1724904480500,0.07767654,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724904480716,0.17468329,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724904480916,4.12570329,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724904481102,0.17468329,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724904481305,0.17468329,2531.0,2530.5,4.77088823]
["bitfinex","ETHUSD",1724904481507,0.17468329,2531.0,2530.5,6.52876445]
["bitfinex","ETHUSD",1724904482025,0.17468329,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724904484308,0.17468329,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724904484934,0.09700675,2531.0,2530.7,3.94999095]
["bitfinex","ETHUSD",1724904485143,0.09700675,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724904485429,0.41390449,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724904485630,0.09700675,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724904485830,0.41390449,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724904486942,0.41390449,2531.2,2531.0,3.95093]
["bitfinex","ETHUSD",1724904487638,0.41390449,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724904488078,0.07767654,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1724904488584,2.53647654,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1724904488782,2.4588,2531.5,2531.3,3.95049]
["bitfinex","ETHUSD",1724904488939,10.28,2531.6,2531.4,3.95036]
["bitfinex","ETHUSD",1724904489482,11.59526831,2531.6,2531.2,7.90114]
["bitfinex","ETHUSD",1724904490685,11.59526831,2531.6,2531.3,3.95049]
["bitfinex","ETHUSD",1724904491283,4.31526831,2531.6,2531.3,3.95049]
["bitfinex","ETHUSD",1724904491576,3.07767654,2531.7,2531.3,3.95049]
["bitfinex","ETHUSD",1724904494606,3.07767654,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724904495214,3.07767654,2531.7,2531.4,7.90063]
["bitfinex","ETHUSD",1724904497113,3.07767654,2531.7,2531.4,3.95026]
["bitfinex","ETHUSD",1724904497402,6.02067551,2531.7,2531.4,3.95026]
["bitfinex","ETHUSD",1724904498762,3.07767654,2531.7,2531.1,1.75787622]
["bitfinex","ETHUSD",1724904499111,3.07767654,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724904499112,3.0,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724904499471,3.41388314,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724904499667,0.41388314,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724904499879,0.41388314,2531.8,2531.6,7.90014]
["bitfinex","ETHUSD",1724904500079,0.41388314,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724904501712,2.48457654,2531.7,2531.0,3.95097]
["bitfinex","ETHUSD",1724904501869,2.4069,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724904502070,0.07767654,2531.2,2530.7,3.95142]
["bitfinex","ETHUSD",1724904505379,0.41388732,2531.3,2530.8,5.70914622]
["bitfinex","ETHUSD",1724904505612,0.41388732,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724904506693,0.41388732,2531.3,2531.0,7.90191]
["bitfinex","ETHUSD",1724904507196,0.41388732,2531.3,2531.0,7.9018]
["bitfinex","ETHUSD",1724904508429,0.41388732,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1724904508645,0.41388732,2531.3,2531.0,3.95088]
["bitfinex","ETHUSD",1724904508935,0.41388732,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1724904512337,0.41388732,2531.3,2531.0,3.95088]
["bitfinex","ETHUSD",1724904512705,2.3711,2531.2,2530.8,3.95117]
["bitfinex","ETHUSD",1724904512932,2.44877654,2531.2,2530.8,3.95117]
["bitfinex","ETHUSD",1724904515147,6.39949654,2531.2,2530.6,9.66094622]
["bitfinex","ETHUSD",1724904515450,6.39949654,2531.2,2530.7,3.95141]
["bitfinex","ETHUSD",1724904515750,2.44877654,2531.2,2530.7,3.95141]
["bitfinex","ETHUSD",1724904517307,2.44877654,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1724904517507,2.3711,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1724904518031,0.41388732,2531.3,2531.0,3.95092]
["bitfinex","ETHUSD",1724904520205,2.4156,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1724904522540,0.41388732,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724904522739,1.08408371,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724904526568,6.36188,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724904526912,10.39037654,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724904527066,10.39037654,2531.2,2530.5,9.66128622]
["bitfinex","ETHUSD",1724904527067,7.58700257,2531.2,2530.5,9.66128622]
["bitfinex","ETHUSD",1724904527585,3.95085,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724904527796,4.02852654,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724904530226,2.4293,2531.0,2530.5,5.70952622]
["bitfinex","ETHUSD",1724904530518,6.3803,2531.0,2530.5,5.70952622]
["bitfinex","ETHUSD",1724904531611,6.3803,2531.0,2530.5,9.66121622]
["bitfinex","ETHUSD",1724904532429,6.3803,2531.0,2530.5,9.66123622]
["bitfinex","ETHUSD",1724904533338,6.3803,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1724904534796,2.4293,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1724904539366,2.4293,2531.0,2530.5,5.70952622]
["bitfinex","ETHUSD",1724904539674,6.38032,2531.0,2530.5,9.66122622]
["bitfinex","ETHUSD",1724904539826,6.38032,2531.0,2530.5,5.70952622]
["bitfinex","ETHUSD",1724904540899,6.38032,2531.0,2530.5,9.66123622]
["bitfinex","ETHUSD",1724904541119,1.27285053,2531.1,2530.6,3.95159]
["bitfinex","ETHUSD",1724904541333,3.95016,2531.6,2531.1,6.39967]
["bitfinex","ETHUSD",1724904541593,0.41389558,2531.7,2531.2,4.02956534]
["bitfinex","ETHUSD",1724904541795,0.41389558,2531.7,2531.3,4.02945135]
["bitfinex","ETHUSD",1724904542207,1.10330479,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1724904542673,3.95017,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724904542871,2.53057654,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724904543395,2.53057654,2531.5,2531.0,7.90183]
["bitfinex","ETHUSD",1724904543602,2.53057654,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724904543892,3.22004075,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724904547799,3.22004075,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724904548000,2.95367212,2531.7,2531.2,3.95055]
["bitfinex","ETHUSD",1724904549440,0.08788751,2531.6,2531.2,3.95055]
["bitfinex","ETHUSD",1724904549653,0.07767654,2531.5,2531.2,3.95055]
["bitfinex","ETHUSD",1724904549952,0.08771935,2531.4,2531.2,3.95055]
["bitfinex","ETHUSD",1724904550155,0.08771935,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724904550360,2.87599558,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724904550555,2.87599558,2531.7,2531.5,3.9502]
["bitfinex","ETHUSD",1724904551059,2.87599558,2531.7,2531.3,7.90094]
["bitfinex","ETHUSD",1724904552926,2.87599558,2531.7,2531.3,3.95041]
["bitfinex","ETHUSD",1724904553240,0.69034421,2531.6,2531.3,3.95041]
["bitfinex","ETHUSD",1724904554129,0.07767654,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724904554330,2.29,2531.4,2531.1,3.95075]
["bitfinex","ETHUSD",1724904554862,2.29,2531.4,2531.1,7.90152]
["bitfinex","ETHUSD",1724904555026,2.3405,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1724904555644,0.49157212,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724904556476,0.07767654,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724904557867,0.07767654,2531.7,2531.3,7.9009]
["bitfinex","ETHUSD",1724904558371,0.07767654,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724904558971,0.07767654,2531.7,2531.3,7.90088]
["bitfinex","ETHUSD",1724904559673,0.07767654,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724904559872,0.07767654,2531.7,2531.3,7.90088]
["bitfinex","ETHUSD",1724904560229,0.07767654,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724904561380,0.71445719,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1724904561533,0.07767654,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724904563876,0.07767654,2531.7,2531.3,6.25673]
["bitfinex","ETHUSD",1724904564082,0.07767654,2531.7,2531.3,7.90087]
["bitfinex","ETHUSD",1724904565377,0.07767654,2531.7,2531.4,3.95035]
["bitfinex","ETHUSD",1724904572118,0.41383608,2531.7,2531.2,0.07900454]
["bitfinex","ETHUSD",1724904572323,0.41383608,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724904572609,0.41383608,2531.7,2531.6,10.20524]
["bitfinex","ETHUSD",1724904575305,0.07767654,2532.2,2531.8,3.94962]
["bitfinex","ETHUSD",1724904575512,0.07767654,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724904575729,0.41373177,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1724904587573,0.41373177,2532.1,2531.9,7.8991]
["bitfinex","ETHUSD",1724904588158,0.41373177,2532.1,2531.9,3.94952]
["bitfinex","ETHUSD",1724904588871,0.41373177,2532.1,2531.9,7.89904]
["bitfinex","ETHUSD",1724904589643,0.41373177,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724904590378,0.41373177,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1724904590551,2.39527654,2532.6,2532.3,3.94887]
["bitfinex","ETHUSD",1724904590755,0.07767654,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1724904590949,0.98182746,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724904590950,0.07767654,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1724904591279,0.07767654,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724904592085,0.07767654,2533.0,2532.5,3.9486]
["bitfinex","ETHUSD",1724904592272,0.07767654,2533.0,2532.3,3.94883]
["bitfinex","ETHUSD",1724904592273,2.312,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1724904592574,0.07767654,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724904592779,1.28980247,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724904593081,0.07767654,2532.7,2532.3,3.94883]
["bitfinex","ETHUSD",1724904594684,6.26012,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724904594685,0.07767654,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1724904596863,0.07767654,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724904597889,0.07767654,2532.8,2532.3,7.8977]
["bitfinex","ETHUSD",1724904598313,0.07767654,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724904598794,0.07767654,2532.8,2532.3,7.89772]
["bitfinex","ETHUSD",1724904598994,0.07767654,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724904599356,4.02587654,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724904599561,5.05445519,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724904600372,4.02587654,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724904600900,4.02587654,2532.8,2532.3,7.89772]
["bitfinex","ETHUSD",1724904601062,4.02587654,2532.8,2532.3,7.97669095]
["bitfinex","ETHUSD",1724904601261,0.07767654,2532.8,2532.3,7.97669095]
["bitfinex","ETHUSD",1724904601596,0.07767654,2532.8,2532.3,4.02780095]
["bitfinex","ETHUSD",1724904601896,0.07767654,2532.8,2532.3,7.97669095]
["bitfinex","ETHUSD",1724904602196,4.02590654,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724904602496,0.07767654,2532.7,2532.3,3.94883]
["bitfinex","ETHUSD",1724904602789,2.4702,2532.6,2532.3,3.94883]
["bitfinex","ETHUSD",1724904602994,11.22795,2533.0,2532.5,3.94861]
["bitfinex","ETHUSD",1724904603195,0.07767654,2532.9,2532.5,3.94861]
["bitfinex","ETHUSD",1724904603396,1.20823919,2532.9,2532.4,6.39193]
["bitfinex","ETHUSD",1724904603697,0.07767654,2532.9,2532.4,6.39193]
["bitfinex","ETHUSD",1724904604102,0.07767654,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724904604290,3.94835,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724904604489,0.07767654,2532.7,2532.2,7.89803]
["bitfinex","ETHUSD",1724904604867,0.07767654,2532.7,2532.3,3.94893]
["bitfinex","ETHUSD",1724904606156,0.41362802,2532.6,2532.3,3.94893]
["bitfinex","ETHUSD",1724904606706,0.41362802,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724904608397,0.41362802,2532.6,2532.4,3.9488]
["bitfinex","ETHUSD",1724904609580,0.41362802,2532.6,2532.1,6.39246]
["bitfinex","ETHUSD",1724904609787,2.68882802,2532.6,2532.1,6.81256762]
["bitfinex","ETHUSD",1724904610090,0.41362802,2532.6,2532.1,6.81256762]
["bitfinex","ETHUSD",1724904610809,0.08561901,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724904611010,0.08561901,2532.5,2532.2,5.02530876]
["bitfinex","ETHUSD",1724904611206,0.07767654,2532.7,2532.2,5.02530876]
["bitfinex","ETHUSD",1724904611380,0.07767654,2532.7,2532.1,6.81256762]
["bitfinex","ETHUSD",1724904611381,0.08570302,2532.6,2532.1,6.81256762]
["bitfinex","ETHUSD",1724904613721,0.08570302,2532.6,2531.7,3.94985]
["bitfinex","ETHUSD",1724904613722,2.46287654,2532.5,2531.7,2.3606]
["bitfinex","ETHUSD",1724904614016,6.33451,2532.1,2531.6,7.46]
["bitfinex","ETHUSD",1724904614315,0.08492848,2532.0,2531.6,7.46]
["bitfinex","ETHUSD",1724904615941,0.08492848,2532.0,2531.6,11.41004]
["bitfinex","ETHUSD",1724904617605,0.08492848,2532.0,2531.7,0.0789892]
["bitfinex","ETHUSD",1724904617805,0.08492848,2532.0,2531.7,3.78857974]
["bitfinex","ETHUSD",1724904618009,2.44867654,2532.3,2531.7,7.73835974]
["bitfinex","ETHUSD",1724904618208,0.08482052,2532.2,2531.7,7.73835974]
["bitfinex","ETHUSD",1724904618397,0.08482052,2532.2,2531.7,7.65937054]
["bitfinex","ETHUSD",1724904618814,0.08482052,2532.2,2531.7,3.70959054]
["bitfinex","ETHUSD",1724904619036,0.08482052,2532.2,2531.7,7.65940054]
["bitfinex","ETHUSD",1724904620341,0.08482052,2532.2,2531.8,5.11067705]
["bitfinex","ETHUSD",1724904620643,2.44867654,2532.3,2531.8,5.11067705]
["bitfinex","ETHUSD",1724904620933,0.08482323,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724904621140,2.44867654,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724904621342,0.08482323,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724904621500,2.44867654,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724904621697,0.08482323,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724904621938,2.44867654,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724904622135,0.08482323,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724904622342,2.44867654,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724904622537,0.08457153,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724904622742,7.28,2532.4,2532.1,2.456]
["bitfinex","ETHUSD",1724904622902,0.08479291,2532.3,2532.1,4.21387622]
["bitfinex","ETHUSD",1724904623247,0.08479291,2532.3,2532.2,4.37841526]
["bitfinex","ETHUSD",1724904623491,0.08479291,2532.3,2532.2,8.40652026]
["bitfinex","ETHUSD",1724904623636,0.08479291,2532.3,2532.2,10.86252026]
["bitfinex","ETHUSD",1724904623836,0.07767654,2533.0,2532.5,3.94861]
["bitfinex","ETHUSD",1724904625231,4.02557654,2533.0,2532.3,3.94883]
["bitfinex","ETHUSD",1724904625542,0.08249172,2532.9,2532.3,7.97667792]
["bitfinex","ETHUSD",1724904625745,2.3421,2532.8,2532.3,4.02779792]
["bitfinex","ETHUSD",1724904625990,2.3421,2532.8,2532.1,5.70706622]
["bitfinex","ETHUSD",1724904625991,0.16006067,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724904626288,4.10843067,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724904626594,0.41363536,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724904626896,0.08221611,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1724904627593,0.08221611,2532.5,2532.1,7.8984]
["bitfinex","ETHUSD",1724904627747,0.08221611,2532.5,2532.2,0.79773776]
["bitfinex","ETHUSD",1724904628096,0.08221611,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1724904629295,0.08221611,2532.5,2532.1,7.8984]
["bitfinex","ETHUSD",1724904629707,0.08221611,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1724904630082,0.08221611,2532.5,2532.1,7.89838]
["bitfinex","ETHUSD",1724904630987,0.08221611,2532.5,2532.3,2.3437]
["bitfinex","ETHUSD",1724904631357,0.08221611,2532.5,2532.3,6.29259]
["bitfinex","ETHUSD",1724904631564,0.12279558,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724904633804,0.12279558,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724904634096,0.12279558,2532.5,2532.1,6.20786]
["bitfinex","ETHUSD",1724904634297,0.12279558,2532.5,2532.1,3.94916]
["bitfinex","ETHUSD",1724904635921,0.07767654,2532.4,2531.9,3.94955]
["bitfinex","ETHUSD",1724904636303,6.55902713,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724904636480,0.07767654,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724904636899,0.12266229,2532.1,2531.6,7.89992]
["bitfinex","ETHUSD",1724904637114,0.12266229,2532.1,2531.7,4.974212]
["bitfinex","ETHUSD",1724904637826,0.12266229,2532.1,2531.7,5.0532008]
["bitfinex","ETHUSD",1724904638023,0.12266229,2532.1,2531.7,4.974212]
["bitfinex","ETHUSD",1724904639751,0.12266229,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1724904640038,0.12266229,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724904640208,0.12266229,2532.1,2531.6,7.89993]
["bitfinex","ETHUSD",1724904640394,0.12266229,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724904643942,0.12266229,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724904645652,2.56477654,2532.3,2531.8,7.8994]
["bitfinex","ETHUSD",1724904645838,0.12259356,2532.0,2531.8,3.94965]
["bitfinex","ETHUSD",1724904646004,2.56477654,2532.3,2531.8,4.91540062]
["bitfinex","ETHUSD",1724904646005,0.07767654,2532.2,2531.8,4.91540062]
["bitfinex","ETHUSD",1724904646205,0.12267599,2532.1,2531.8,3.94965]
["bitfinex","ETHUSD",1724904647201,2.56477654,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724904647399,0.12278164,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724904647644,2.56477654,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724904647947,0.12278164,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724904648453,0.12269923,2532.1,2531.8,3.94965]
["bitfinex","ETHUSD",1724904648849,2.56477654,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724904649011,0.12278164,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724904649207,0.07767654,2532.3,2531.9,2.4345]
["bitfinex","ETHUSD",1724904649436,0.12278164,2532.2,2532.1,3.94915]
["bitfinex","ETHUSD",1724904649606,7.28,2532.4,2532.2,3.9491]
["bitfinex","ETHUSD",1724904649942,0.12283536,2532.3,2532.2,3.9491]
["bitfinex","ETHUSD",1724904655834,0.12283536,2532.3,2532.2,6.244]
["bitfinex","ETHUSD",1724904656035,0.12283536,2532.3,2532.2,7.1658863]
["bitfinex","ETHUSD",1724904656231,0.12283536,2532.3,2532.2,11.1150163]
["bitfinex","ETHUSD",1724904656432,0.41364433,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724904656637,0.53662429,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724904657248,0.12297996,2532.4,2532.3,7.97691044]
["bitfinex","ETHUSD",1724904657464,2.46987654,2533.0,2532.6,3.94846]
["bitfinex","ETHUSD",1724904657959,0.12313311,2532.9,2532.6,3.94846]
["bitfinex","ETHUSD",1724904658629,0.12313311,2532.9,2532.6,6.38196]
["bitfinex","ETHUSD",1724904658826,7.28,2533.1,2532.6,6.38193]
["bitfinex","ETHUSD",1724904659071,0.12347993,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1724904659428,0.12347993,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724904661089,2.3922,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724904661226,0.12359606,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724904661575,2.3922,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724904661719,0.12359606,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724904661924,2.3922,2533.2,2532.7,7.89653]
["bitfinex","ETHUSD",1724904662169,0.12359606,2533.0,2532.7,7.89653]
["bitfinex","ETHUSD",1724904662363,2.46987654,2533.2,2532.5,3.94853]
["bitfinex","ETHUSD",1724904662364,4.07141842,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724904662538,0.12351369,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1724904662735,0.12359606,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724904663058,0.12359606,2533.0,2532.4,4.74109898]
["bitfinex","ETHUSD",1724904663059,2.4118,2532.8,2532.4,4.74109898]
["bitfinex","ETHUSD",1724904663260,0.12349293,2532.7,2532.4,4.74109898]
["bitfinex","ETHUSD",1724904663583,2.4118,2532.8,2532.5,0.99850963]
["bitfinex","ETHUSD",1724904663745,0.12341054,2532.6,2532.5,0.99850963]
["bitfinex","ETHUSD",1724904663924,2.4118,2532.8,2532.5,0.99850963]
["bitfinex","ETHUSD",1724904664124,0.12341054,2532.6,2532.5,0.99850963]
["bitfinex","ETHUSD",1724904664628,2.4118,2532.8,2532.5,0.99850963]
["bitfinex","ETHUSD",1724904664836,0.12349293,2532.7,2532.5,0.99850963]
["bitfinex","ETHUSD",1724904665038,2.4118,2532.8,2532.5,0.99850963]
["bitfinex","ETHUSD",1724904665263,0.12349293,2532.7,2532.5,0.99850963]
["bitfinex","ETHUSD",1724904665464,0.12349293,2532.7,2532.3,5.2439973]
["bitfinex","ETHUSD",1724904665655,4.02611654,2532.7,2532.3,1.2951573]
["bitfinex","ETHUSD",1724904665839,0.12341054,2532.6,2532.3,1.2951573]
["bitfinex","ETHUSD",1724904666946,0.12341054,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1724904667153,0.12341054,2532.6,2532.1,7.89836]
["bitfinex","ETHUSD",1724904667349,0.12341054,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724904667859,0.12341054,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1724904668070,4.02589654,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724904668243,0.12311911,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724904668443,4.02589654,2532.8,2532.3,5.15133962]
["bitfinex","ETHUSD",1724904668744,0.1232839,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724904668956,4.02589654,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724904669377,0.1232839,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724904669684,4.02589654,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724904669866,0.1234385,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1724904670071,4.02589654,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724904670264,0.1233561,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724904670475,3.94838,2532.7,2532.2,4.12567622]
["bitfinex","ETHUSD",1724904670783,2.4155,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724904670995,3.94901,2532.3,2531.7,8.01799622]
["bitfinex","ETHUSD",1724904671287,4.07215087,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724904672851,4.07215087,2532.3,2531.7,8.81977584]
["bitfinex","ETHUSD",1724904673172,4.07215087,2532.3,2531.7,12.76960584]
["bitfinex","ETHUSD",1724904673489,4.07215087,2532.3,2531.8,3.94971]
["bitfinex","ETHUSD",1724904675451,4.07215087,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724904675452,0.12314087,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724904675872,0.12314087,2532.3,2532.0,0.07898042]
["bitfinex","ETHUSD",1724904676390,0.12314087,2532.3,2531.9,5.70746622]
["bitfinex","ETHUSD",1724904676696,0.12314087,2532.3,2532.0,4.02841043]
["bitfinex","ETHUSD",1724904678689,0.12314087,2532.3,2531.9,9.65689622]
["bitfinex","ETHUSD",1724904678856,0.12314087,2532.3,2531.9,5.70737622]
["bitfinex","ETHUSD",1724904679792,0.12314087,2532.3,2531.9,9.65687622]
["bitfinex","ETHUSD",1724904680456,0.12314087,2532.3,2532.0,0.07898046]
["bitfinex","ETHUSD",1724904680668,0.12314087,2532.3,2531.9,9.65687622]
["bitfinex","ETHUSD",1724904680883,0.12314087,2532.3,2531.9,5.70737622]
["bitfinex","ETHUSD",1724904682158,0.12314087,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724904682705,0.12314087,2532.3,2531.9,7.89901]
["bitfinex","ETHUSD",1724904682906,0.12314087,2532.3,2532.0,4.02840048]
["bitfinex","ETHUSD",1724904683066,0.12314087,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724904683876,0.12314087,2532.3,2531.9,5.22639858]
["bitfinex","ETHUSD",1724904684204,0.12314087,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724904684871,0.12314087,2532.3,2531.7,8.81977584]
["bitfinex","ETHUSD",1724904684872,4.07214087,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724904685509,4.02683654,2532.2,2531.7,5.70776622]
["bitfinex","ETHUSD",1724904685816,2.3824768,2532.1,2531.7,5.70776622]
["bitfinex","ETHUSD",1724904685997,2.3824768,2532.1,2531.7,6.90415384]
["bitfinex","ETHUSD",1724904686313,3.94999,2531.7,2530.9,6.65325]
["bitfinex","ETHUSD",1724904686648,3.95026,2531.5,2530.9,4.06387622]
["bitfinex","ETHUSD",1724904686923,0.12095595,2531.4,2531.0,0.40638762]
["bitfinex","ETHUSD",1724904687684,0.12095595,2531.4,2531.0,4.35725762]
["bitfinex","ETHUSD",1724904688641,0.12095595,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1724904688787,0.12095595,2531.4,2531.1,7.9805956]
["bitfinex","ETHUSD",1724904688987,2.2609,2531.6,2531.2,1.26045862]
["bitfinex","ETHUSD",1724904689216,0.12063639,2531.3,2531.2,0.07900554]
["bitfinex","ETHUSD",1724904689427,0.12063639,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1724904689724,2.2609,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724904690016,0.12025397,2531.2,2531.1,3.95076]
["bitfinex","ETHUSD",1724904690203,0.12014808,2531.2,2531.1,9.46369796]
["bitfinex","ETHUSD",1724904690402,0.12014808,2531.2,2531.1,5.51293796]
["bitfinex","ETHUSD",1724904690603,2.2609,2531.6,2531.1,5.51293796]
["bitfinex","ETHUSD",1724904690778,0.12014808,2531.2,2531.1,5.51293796]
["bitfinex","ETHUSD",1724904690978,6.21098,2531.6,2531.1,5.43393206]
["bitfinex","ETHUSD",1724904691187,0.12014808,2531.2,2531.1,5.43393206]
["bitfinex","ETHUSD",1724904691603,2.2609,2531.6,2531.1,5.43393206]
["bitfinex","ETHUSD",1724904691891,0.12039554,2531.5,2531.1,9.38468206]
["bitfinex","ETHUSD",1724904692091,0.12039554,2531.5,2531.2,0.07900557]
["bitfinex","ETHUSD",1724904693087,4.07073554,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1724904693294,2.2611,2531.3,2530.7,16.86933]
["bitfinex","ETHUSD",1724904693628,10.16235,2531.3,2530.7,11.41133]
["bitfinex","ETHUSD",1724904693828,0.12057806,2531.2,2530.7,11.41133]
["bitfinex","ETHUSD",1724904694389,4.07126806,2531.2,2530.7,11.41133]
["bitfinex","ETHUSD",1724904694689,4.1489446,2531.2,2530.7,3.95133]
["bitfinex","ETHUSD",1724904695118,4.1489446,2531.2,2530.5,6.38353]
["bitfinex","ETHUSD",1724904695442,0.12057806,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724904696686,0.1982546,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724904697302,0.12057806,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724904697508,0.12057806,2531.2,2530.8,0.07902059]
["bitfinex","ETHUSD",1724904697727,0.12057806,2531.2,2530.8,4.96100928]
["bitfinex","ETHUSD",1724904698028,2.2611,2531.3,2530.9,3.95111]
["bitfinex","ETHUSD",1724904698628,0.11988493,2531.2,2530.9,3.95111]
["bitfinex","ETHUSD",1724904698992,2.2611,2531.3,2530.9,3.95111]
["bitfinex","ETHUSD",1724904699192,0.11980244,2531.1,2530.9,3.95111]
["bitfinex","ETHUSD",1724904699434,0.11971995,2531.0,2530.9,3.95111]
["bitfinex","ETHUSD",1724904700435,0.11971995,2531.0,2530.6,4.21760299]
["bitfinex","ETHUSD",1724904700436,2.3744,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724904700620,2.3744,2531.0,2530.5,7.90339]
["bitfinex","ETHUSD",1724904700621,2.49411995,2531.0,2530.5,7.90339]
["bitfinex","ETHUSD",1724904701132,2.49411995,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1724904701337,6.52281649,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1724904703425,3.95136,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1724904703731,2.2676,2530.6,2530.1,7.90469]
["bitfinex","ETHUSD",1724904704230,0.117886,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1724904704403,6.44166,2530.8,2530.2,1.3574123]
["bitfinex","ETHUSD",1724904704739,0.19572762,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1724904705031,0.11805108,2530.7,2530.2,4.29663598]
["bitfinex","ETHUSD",1724904705234,0.11805108,2530.7,2530.3,7.98319287]
["bitfinex","ETHUSD",1724904705439,0.11805108,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724904705636,2.4903,2530.8,2530.5,4.03071692]
["bitfinex","ETHUSD",1724904705939,2.4903,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1724904707434,0.11802781,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1724904707731,2.4903,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1724904707930,0.11794528,2530.6,2530.5,3.95169]
["bitfinex","ETHUSD",1724904708143,2.4903,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1724904708327,0.11794528,2530.6,2530.5,3.95169]
["bitfinex","ETHUSD",1724904708528,2.4903,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1724904708738,0.11794528,2530.6,2530.5,3.95169]
["bitfinex","ETHUSD",1724904708915,2.4903,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1724904709112,0.11794528,2530.6,2530.5,3.95169]
["bitfinex","ETHUSD",1724904709322,2.4903,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1724904709619,0.11794528,2530.6,2530.5,3.95169]
["bitfinex","ETHUSD",1724904709813,4.02873654,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1724904709814,2.48987654,2531.0,2530.6,3.95158]
["bitfinex","ETHUSD",1724904710012,9.6922,2531.1,2530.6,3.95158]
["bitfinex","ETHUSD",1724904710220,9.6922,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724904711222,0.11831727,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724904712405,0.11831727,2531.0,2530.8,0.07902331]
["bitfinex","ETHUSD",1724904712614,0.11831727,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724904713445,2.3331,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1724904714947,0.11850088,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724904715374,7.28,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1724904715375,7.28,2531.4,2531.2,3.95065]
["bitfinex","ETHUSD",1724904716025,7.28,2531.4,2531.0,6.38365]
["bitfinex","ETHUSD",1724904717319,3.95008,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1724904717649,0.07767654,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1724904718344,0.11878214,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1724904718641,0.11878214,2531.4,2531.0,7.90177]
["bitfinex","ETHUSD",1724904719033,0.11878214,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1724904719716,0.11878214,2531.4,2531.0,7.90176]
["bitfinex","ETHUSD",1724904720257,2.50048214,2531.4,2531.0,7.90176]
["bitfinex","ETHUSD",1724904720633,2.50048214,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1724904722855,6.21182,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724904723173,0.1962576,2531.1,2530.6,7.90308]
["bitfinex","ETHUSD",1724904724126,0.11858106,2531.1,2530.6,7.90308]
["bitfinex","ETHUSD",1724904724432,0.11858106,2531.1,2530.7,0.07902086]
["bitfinex","ETHUSD",1724904724760,0.11858106,2531.1,2530.7,4.03047086]
["bitfinex","ETHUSD",1724904726449,0.11858106,2531.1,2530.6,8.940368]
["bitfinex","ETHUSD",1724904726639,0.1962576,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1724904726977,2.432,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724904727472,0.11836954,2530.9,2530.6,3.95153]
["bitfinex","ETHUSD",1724904728047,0.11836954,2530.9,2530.6,7.90308]
["bitfinex","ETHUSD",1724904729339,0.11836954,2530.9,2530.7,3.95143]
["bitfinex","ETHUSD",1724904729558,6.38009654,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1724904729766,0.11817074,2530.8,2530.7,3.95143]
["bitfinex","ETHUSD",1724904729960,6.38009654,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1724904729961,2.42937654,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1724904730132,2.3517,2531.2,2530.8,4.59930211]
["bitfinex","ETHUSD",1724904730340,0.11840897,2531.1,2530.8,4.59930211]
["bitfinex","ETHUSD",1724904730740,0.11840897,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724904730928,0.11840897,2531.1,2531.0,8.7649153]
["bitfinex","ETHUSD",1724904731138,7.28,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724904731332,0.07767654,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724904731557,6.51239654,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724904731874,9.5529823,2531.7,2531.2,7.90129]
["bitfinex","ETHUSD",1724904732041,9.5529823,2531.7,2531.2,7.90121]
["bitfinex","ETHUSD",1724904732368,9.5529823,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724904733076,6.68490104,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724904733238,3.07767654,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724904733948,0.11891316,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724904734386,3.07767654,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724904734536,0.11896976,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1724904734734,3.07767654,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724904734961,0.11911269,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724904735242,7.02743654,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724904735469,5.3989103,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1724904735774,2.4956,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1724904736139,0.11894775,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1724904736448,0.11894775,2531.5,2531.2,7.90129]
["bitfinex","ETHUSD",1724904736655,0.11894775,2531.5,2531.2,9.34299572]
["bitfinex","ETHUSD",1724904737053,0.07767654,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724904737435,0.11903022,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724904737640,0.11903022,2531.6,2531.4,3.95032]
["bitfinex","ETHUSD",1724904737875,2.57327654,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1724904738051,0.11891246,2531.5,2531.4,3.95032]
["bitfinex","ETHUSD",1724904738256,2.57327654,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1724904738985,2.4956,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1724904739852,0.07767654,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724904740652,9.6817,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724904740850,7.28,2532.0,2531.7,3.94976]
["bitfinex","ETHUSD",1724904741085,12.25,2532.4,2531.7,3.94976]
["bitfinex","ETHUSD",1724904741086,2.3718,2532.4,2531.8,0.07899334]
["bitfinex","ETHUSD",1724904741256,9.6518,2532.6,2532.2,3.94905]
["bitfinex","ETHUSD",1724904741582,2.3718,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1724904744780,0.12031964,2532.5,2532.2,3.94904]
["bitfinex","ETHUSD",1724904745991,2.44847654,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1724904746173,6.31972,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1724904746372,0.12015483,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1724904746564,0.12015483,2532.3,2531.8,4.976022]
["bitfinex","ETHUSD",1724904746884,0.12015483,2532.3,2531.8,5.05500744]
["bitfinex","ETHUSD",1724904747644,0.12015483,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724904748549,0.12015483,2532.3,2532.0,6.23243]
["bitfinex","ETHUSD",1724904748750,0.07767654,2532.5,2532.0,6.23243]
["bitfinex","ETHUSD",1724904748945,0.07767654,2532.5,2532.0,7.36117364]
["bitfinex","ETHUSD",1724904748946,0.12077184,2532.4,2532.0,7.36117364]
["bitfinex","ETHUSD",1724904749451,0.12077184,2532.4,2532.0,7.36110364]
["bitfinex","ETHUSD",1724904751589,0.12077184,2532.4,2532.0,11.31045364]
["bitfinex","ETHUSD",1724904751892,0.12077184,2532.4,2532.0,11.31044364]
["bitfinex","ETHUSD",1724904752100,0.12077184,2532.4,2532.0,11.31045364]
["bitfinex","ETHUSD",1724904752388,0.12071732,2532.3,2532.0,7.36109364]
["bitfinex","ETHUSD",1724904752597,0.12071732,2532.3,2532.0,6.23235]
["bitfinex","ETHUSD",1724904752755,0.07767654,2532.5,2532.0,6.23235]
["bitfinex","ETHUSD",1724904752954,0.12079973,2532.4,2532.0,6.23235]
["bitfinex","ETHUSD",1724904753758,0.12079973,2532.4,2532.0,10.18171]
["bitfinex","ETHUSD",1724904754292,0.12079973,2532.4,2532.0,6.23235]
["bitfinex","ETHUSD",1724904754897,0.12079973,2532.4,2532.0,10.18171]
["bitfinex","ETHUSD",1724904755209,0.12079973,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724904756101,1.90106136,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724904757869,2.4946,2532.3,2531.8,7.89929]
["bitfinex","ETHUSD",1724904758202,0.11997481,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1724904758606,2.4946,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724904758782,0.11991563,2532.1,2531.9,3.94959]
["bitfinex","ETHUSD",1724904758983,2.4946,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724904759302,0.11985643,2532.0,2531.9,3.94959]
["bitfinex","ETHUSD",1724904759505,2.4946,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724904760087,0.12002128,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1724904760411,2.4946,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724904760707,2.4946,2532.3,2532.0,0.07898107]
["bitfinex","ETHUSD",1724904760909,0.1199934,2532.2,2532.0,7.11579018]
["bitfinex","ETHUSD",1724904761275,3.94874,2532.5,2532.0,7.11579018]
["bitfinex","ETHUSD",1724904761575,3.94874,2532.5,2532.0,6.31798107]
["bitfinex","ETHUSD",1724904761770,0.11958489,2532.4,2532.0,6.31798107]
["bitfinex","ETHUSD",1724904764109,0.11958489,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1724904765496,0.11958489,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1724904765698,2.4311,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724904765998,2.4311,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1724904765999,0.11651866,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1724904766314,2.4311,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1724904766475,0.11651866,2532.2,2531.9,7.89901]
["bitfinex","ETHUSD",1724904766819,2.4311,2532.3,2531.9,7.89901]
["bitfinex","ETHUSD",1724904766989,0.11643624,2532.1,2532.0,3.94941]
["bitfinex","ETHUSD",1724904767188,6.45744654,2532.5,2532.0,3.94941]
["bitfinex","ETHUSD",1724904767409,0.11643624,2532.1,2532.0,3.94941]
["bitfinex","ETHUSD",1724904767711,6.45744654,2532.5,2532.0,4.986361]
["bitfinex","ETHUSD",1724904767902,6.45744654,2532.5,2532.0,3.94941]
["bitfinex","ETHUSD",1724904768107,6.45744654,2532.5,2531.9,7.89899]
["bitfinex","ETHUSD",1724904768319,0.11666025,2532.4,2532.0,4.02838003]
["bitfinex","ETHUSD",1724904768611,0.11666025,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1724904772227,0.19433679,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1724904772820,0.19433679,2532.4,2531.9,7.89898]
["bitfinex","ETHUSD",1724904773005,3.94906,2532.3,2531.8,0.07898686]
["bitfinex","ETHUSD",1724904773395,3.94906,2532.3,2531.8,4.02866686]
["bitfinex","ETHUSD",1724904773396,0.11653259,2532.2,2531.8,4.02866686]
["bitfinex","ETHUSD",1724904773735,4.02649654,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1724904774023,0.11640344,2532.3,2531.9,4.99439869]
["bitfinex","ETHUSD",1724904776397,0.11640344,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1724904776793,2.50877654,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724904777089,2.50877654,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1724904777586,0.11650908,2532.4,2532.1,3.94921]
["bitfinex","ETHUSD",1724904778407,0.11650908,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724904779224,0.11650908,2532.4,2532.0,7.89872]
["bitfinex","ETHUSD",1724904779615,0.11650908,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724904780499,0.11650908,2532.4,2532.0,7.89872]
["bitfinex","ETHUSD",1724904780943,0.11650908,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724904782948,4.02674654,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724904783242,0.19404403,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724904783449,2.57204403,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724904787018,2.49436749,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724904788642,6.52117403,2532.2,2531.6,3.94992]
["bitfinex","ETHUSD",1724904788841,2.4429,2531.9,2531.4,2.3261]
["bitfinex","ETHUSD",1724904789152,0.11591786,2531.8,2531.5,3.95018]
["bitfinex","ETHUSD",1724904789314,0.11591786,2531.8,2531.6,0.395018]
["bitfinex","ETHUSD",1724904789514,0.11591786,2531.8,2531.5,3.95018]
["bitfinex","ETHUSD",1724904790455,0.11591786,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724904790456,0.1935944,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724904790660,4.1433644,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724904790950,4.1433644,2531.8,2531.1,7.90147]
["bitfinex","ETHUSD",1724904790951,2.4429,2531.6,2531.1,7.90147]
["bitfinex","ETHUSD",1724904791254,0.11554497,2531.5,2531.1,7.90147]
["bitfinex","ETHUSD",1724904791954,0.11554497,2531.5,2531.1,3.95073]
["bitfinex","ETHUSD",1724904792250,2.3806,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724904792750,0.1152523,2531.3,2531.1,3.95073]
["bitfinex","ETHUSD",1724904793315,0.1152523,2531.3,2531.1,7.90148]
["bitfinex","ETHUSD",1724904793524,0.1152523,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724904794060,2.3806,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724904794258,0.11520115,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724904794459,2.3806,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724904794644,0.11520115,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724904794837,2.3806,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724904795039,0.11520115,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724904795242,2.3806,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724904795445,0.11515964,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724904795653,2.3806,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724904796155,0.11533388,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724904798653,0.11533388,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1724904798851,0.11533388,2531.5,2531.3,7.90096]
["bitfinex","ETHUSD",1724904799159,0.11525141,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724904799326,0.07767654,2531.7,2531.3,7.90088]
["bitfinex","ETHUSD",1724904799742,0.11541634,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1724904800250,2.49647654,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724904800722,2.4188,2531.8,2531.5,7.90036]
["bitfinex","ETHUSD",1724904801059,2.49647654,2531.8,2531.5,3.95014]
["bitfinex","ETHUSD",1724904802058,2.4188,2531.8,2531.5,3.95014]
["bitfinex","ETHUSD",1724904802415,0.11543373,2531.7,2531.5,3.95014]
["bitfinex","ETHUSD",1724904802767,0.11543373,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1724904803050,0.11543373,2531.7,2531.6,7.97913209]
["bitfinex","ETHUSD",1724904803250,0.11543373,2531.7,2531.6,9.73547972]
["bitfinex","ETHUSD",1724904803452,7.28,2532.1,2531.8,3.94969]
["bitfinex","ETHUSD",1724904803751,7.35767654,2532.1,2531.8,3.94969]
["bitfinex","ETHUSD",1724904803915,3.36724765,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1724904804357,2.4008,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724904804555,2.4008,2532.0,2531.6,3.94993]
["bitfinex","ETHUSD",1724904804769,2.47847654,2532.0,2531.6,3.94993]
["bitfinex","ETHUSD",1724904804958,2.47847654,2532.0,2531.6,7.8999]
["bitfinex","ETHUSD",1724904805452,2.47847654,2532.0,2531.6,3.94993]
["bitfinex","ETHUSD",1724904806063,2.4008,2532.0,2531.8,3.94973]
["bitfinex","ETHUSD",1724904806355,7.28,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1724904806522,2.3966,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1724904807068,0.07767654,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724904809079,1.74798819,2532.3,2531.6,5.70629763]
["bitfinex","ETHUSD",1724904809287,2.3966,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1724904810386,0.07767654,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1724904811751,2.3966,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724904812260,2.47427654,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724904812486,3.12907355,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724904813183,3.05139701,2532.2,2531.8,7.89934]
["bitfinex","ETHUSD",1724904813490,2.3966,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724904814893,2.3966,2532.2,2531.8,7.89934]
["bitfinex","ETHUSD",1724904815199,2.3966,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724904815485,2.3966,2532.2,2531.8,7.89934]
["bitfinex","ETHUSD",1724904815786,2.3966,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724904816361,2.3966,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724904816362,4.16180265,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724904816692,4.23947919,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724904817947,3.94933,2532.1,2531.5,2.4934]
["bitfinex","ETHUSD",1724904818177,4.02700654,2532.1,2531.5,2.4934]
["bitfinex","ETHUSD",1724904819266,4.02700654,2532.1,2531.5,3.79771241]
["bitfinex","ETHUSD",1724904820286,4.02700654,2532.1,2531.5,7.8269063]
["bitfinex","ETHUSD",1724904821290,2.4098,2532.0,2531.3,0.89278644]
["bitfinex","ETHUSD",1724904821474,2.4098,2532.0,2531.1,2.4607]
["bitfinex","ETHUSD",1724904821475,6.35957,2531.8,2531.1,2.4607]
["bitfinex","ETHUSD",1724904821681,2.4098,2531.6,2531.0,13.16722763]
["bitfinex","ETHUSD",1724904821862,0.07767654,2531.5,2531.0,15.17904039]
["bitfinex","ETHUSD",1724904822863,4.02799654,2531.5,2531.0,7.46]
["bitfinex","ETHUSD",1724904823084,2.3352,2531.4,2531.0,7.46]
["bitfinex","ETHUSD",1724904823262,2.3352,2531.4,2530.8,7.46]
["bitfinex","ETHUSD",1724904823263,0.07767654,2531.3,2530.8,7.46]
["bitfinex","ETHUSD",1724904823597,0.07767654,2531.3,2530.4,3.95184]
["bitfinex","ETHUSD",1724904823598,6.28888,2531.2,2530.4,3.95184]
["bitfinex","ETHUSD",1724904823765,0.07767654,2531.1,2530.4,3.95184]
["bitfinex","ETHUSD",1724904823963,2.3381,2530.8,2530.2,3.95211]
["bitfinex","ETHUSD",1724904824210,2.3381,2530.8,2530.0,3.95244]
["bitfinex","ETHUSD",1724904824211,0.07767654,2530.7,2530.0,3.95244]
["bitfinex","ETHUSD",1724904824552,0.07767654,2530.7,2529.9,2.2732]
["bitfinex","ETHUSD",1724904824553,3.95163,2530.6,2529.9,2.2732]
["bitfinex","ETHUSD",1724904824753,0.07767654,2530.5,2529.9,1.19350776]
["bitfinex","ETHUSD",1724904824953,0.07767654,2530.7,2530.0,5.70880763]
["bitfinex","ETHUSD",1724904825380,0.07767654,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1724904827194,0.07767654,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724904827398,2.41577654,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1724904827627,0.07767654,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724904827899,0.07767654,2530.8,2530.3,0.07903548]
["bitfinex","ETHUSD",1724904828107,6.23159,2531.0,2530.3,0.07903548]
["bitfinex","ETHUSD",1724904828108,0.07767654,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724904828409,2.2805,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1724904832891,0.07767654,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724904833616,0.07767654,2530.9,2530.4,7.90366]
["bitfinex","ETHUSD",1724904833928,0.07767654,2530.9,2530.4,5.03781212]
["bitfinex","ETHUSD",1724904834092,0.07767654,2530.9,2530.4,8.98966212]
["bitfinex","ETHUSD",1724904834282,0.07767654,2530.9,2530.4,5.03781212]
["bitfinex","ETHUSD",1724904835212,0.07767654,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724904836421,2.35817654,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724904836841,2.35817654,2531.0,2530.4,4.03085944]
["bitfinex","ETHUSD",1724904836988,3.68415019,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1724904837526,3.68415019,2531.0,2530.4,7.98271058]
["bitfinex","ETHUSD",1724904837697,2.35817654,2531.0,2530.4,7.98272058]
["bitfinex","ETHUSD",1724904837896,2.35817654,2531.0,2530.4,7.98270058]
["bitfinex","ETHUSD",1724904838784,2.35817654,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1724904839488,2.35817654,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1724904839917,2.35817654,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724904840101,2.2805,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724904841239,0.07767654,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724904841390,2.4937,2530.8,2529.8,5.4869]
["bitfinex","ETHUSD",1724904841591,0.31349419,2530.9,2529.8,3.95278]
["bitfinex","ETHUSD",1724904841592,3.95179,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1724904841790,3.95179,2530.5,2529.6,6.44002]
["bitfinex","ETHUSD",1724904841791,2.4937,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1724904842022,0.07767654,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1724904842224,0.07767654,2530.2,2529.6,7.90619]
["bitfinex","ETHUSD",1724904842527,0.07767654,2530.2,2529.6,4.992399]
["bitfinex","ETHUSD",1724904842728,0.07767654,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1724904844230,0.07767654,2530.2,2529.1,3.0]
["bitfinex","ETHUSD",1724904844231,2.4937,2530.1,2528.9,2.4869]
["bitfinex","ETHUSD",1724904844441,2.395,2529.9,2529.2,3.95368]
["bitfinex","ETHUSD",1724904844653,3.95308,2529.7,2529.0,4.2027]
["bitfinex","ETHUSD",1724904844935,0.07767654,2529.6,2529.0,4.2027]
["bitfinex","ETHUSD",1724904845236,2.4801,2529.5,2528.5,6.2696]
["bitfinex","ETHUSD",1724904845448,4.03128654,2529.4,2528.7,3.95459]
["bitfinex","ETHUSD",1724904845810,4.03128654,2529.4,2528.6,0.07908313]
["bitfinex","ETHUSD",1724904846010,7.98492654,2529.4,2528.6,4.66859144]
["bitfinex","ETHUSD",1724904846607,4.03128654,2529.4,2528.6,4.66859144]
["bitfinex","ETHUSD",1724904847850,4.03128654,2529.4,2528.7,3.95459]
["bitfinex","ETHUSD",1724904849223,0.07767654,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1724904849415,2.55777654,2529.5,2528.9,3.95416]
["bitfinex","ETHUSD",1724904849615,2.55777654,2529.5,2528.9,7.90832]
["bitfinex","ETHUSD",1724904849850,2.55777654,2529.5,2528.9,4.75290032]
["bitfinex","ETHUSD",1724904850521,3.95359,2529.4,2528.7,3.95453]
["bitfinex","ETHUSD",1724904850719,0.07767654,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1724904851262,0.07767654,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1724904851562,9.7601,2529.5,2529.0,3.95408]
["bitfinex","ETHUSD",1724904851757,0.07767654,2529.4,2529.0,3.95408]
["bitfinex","ETHUSD",1724904852261,0.07767654,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1724904852554,5.80564719,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1724904852859,5.80564719,2529.4,2528.7,3.9545]
["bitfinex","ETHUSD",1724904853065,3.95378,2529.3,2528.5,10.22442]
["bitfinex","ETHUSD",1724904853270,5.00743926,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1724904853565,4.03149654,2529.2,2528.5,7.90959]
["bitfinex","ETHUSD",1724904854226,0.07767654,2529.1,2528.6,3.95471]
["bitfinex","ETHUSD",1724904854434,0.07767654,2529.2,2528.7,7.9091]
["bitfinex","ETHUSD",1724904854829,0.07767654,2529.4,2528.9,3.95415]
["bitfinex","ETHUSD",1724904855069,1.65152823,2529.4,2528.9,3.95415]
["bitfinex","ETHUSD",1724904856252,0.07767654,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1724904856836,9.7601,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1724904857037,0.07767654,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1724904857362,0.07767654,2529.4,2528.8,4.03346541]
["bitfinex","ETHUSD",1724904857363,4.03126654,2529.4,2528.8,3.95439]
["bitfinex","ETHUSD",1724904857565,0.65113665,2529.3,2528.8,3.95439]
["bitfinex","ETHUSD",1724904857873,2.3307,2529.1,2528.1,3.95549]
["bitfinex","ETHUSD",1724904858044,4.29856501,2529.2,2528.1,3.95549]
["bitfinex","ETHUSD",1724904858045,2.3556,2528.9,2528.1,3.95549]
["bitfinex","ETHUSD",1724904858376,6.57648847,2528.6,2527.6,7.91248]
["bitfinex","ETHUSD",1724904858538,6.57648847,2528.6,2527.6,3.9562]
["bitfinex","ETHUSD",1724904858539,3.95508,2528.4,2527.6,3.9562]
["bitfinex","ETHUSD",1724904858740,3.95508,2528.4,2527.4,5.598228]
["bitfinex","ETHUSD",1724904858741,3.9554,2528.2,2527.4,5.598168]
["bitfinex","ETHUSD",1724904858938,2.43327654,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1724904859164,2.43327654,2528.1,2527.4,3.95648]
["bitfinex","ETHUSD",1724904859366,3.95578,2528.0,2527.4,3.95648]
["bitfinex","ETHUSD",1724904859552,0.07767654,2527.9,2527.4,8.931653]
["bitfinex","ETHUSD",1724904859878,4.03345654,2528.0,2527.4,8.931653]
["bitfinex","ETHUSD",1724904860181,4.03345654,2528.0,2527.4,4.975123]
["bitfinex","ETHUSD",1724904860485,0.07767654,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724904861160,0.07767654,2528.0,2527.4,4.975123]
["bitfinex","ETHUSD",1724904861364,0.07767654,2528.0,2527.4,8.931653]
["bitfinex","ETHUSD",1724904861570,0.07767654,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724904862479,0.47318454,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724904862792,4.03292654,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724904862953,0.07767654,2528.2,2527.6,4.03539062]
["bitfinex","ETHUSD",1724904863136,0.18601089,2528.2,2527.6,4.03539062]
["bitfinex","ETHUSD",1724904863339,0.10833435,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1724904863575,0.10833435,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724904863739,9.7726,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724904863940,0.10811674,2528.1,2528.0,3.95559]
["bitfinex","ETHUSD",1724904864182,9.7726,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724904864689,0.10828217,2528.3,2528.0,3.95559]
["bitfinex","ETHUSD",1724904867959,0.10828217,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724904868135,0.10828217,2528.3,2527.9,4.0349481]
["bitfinex","ETHUSD",1724904868335,0.10828217,2528.3,2528.0,3.95565]
["bitfinex","ETHUSD",1724904868576,0.10828217,2528.3,2528.0,3.95557]
["bitfinex","ETHUSD",1724904868976,0.10828217,2528.3,2528.0,7.91113]
["bitfinex","ETHUSD",1724904869474,0.07767654,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1724904869667,0.10927859,2528.2,2528.0,3.95556]
["bitfinex","ETHUSD",1724904869865,0.07767654,2528.6,2528.0,4.430482]
["bitfinex","ETHUSD",1724904870040,9.7049,2528.7,2528.2,7.91057]
["bitfinex","ETHUSD",1724904870237,0.07767654,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724904870860,1.84684219,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724904871180,5.80169219,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724904871483,9.75654219,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724904871863,0.10957786,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724904872242,4.06451786,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724904872442,2.05892121,2528.5,2528.0,7.9112]
["bitfinex","ETHUSD",1724904872781,2.05892121,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724904873161,0.07767654,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724904873488,0.18716241,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724904873784,0.10948587,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724904874097,0.10948587,2528.4,2527.9,0.07910856]
["bitfinex","ETHUSD",1724904875086,0.10948587,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1724904875773,0.10948587,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1724904876103,0.10843675,2528.3,2527.8,7.99090781]
["bitfinex","ETHUSD",1724904876286,3.95508,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1724904876487,0.10835408,2528.2,2527.9,3.95581]
["bitfinex","ETHUSD",1724904876702,3.95508,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1724904876906,4.03253654,2528.6,2527.9,4.0349196]
["bitfinex","ETHUSD",1724904877105,0.10843675,2528.3,2527.9,4.0349196]
["bitfinex","ETHUSD",1724904877264,0.07767654,2528.4,2527.9,4.0349196]
["bitfinex","ETHUSD",1724904877462,0.10843675,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1724904877761,0.10843675,2528.3,2527.9,4.03491914]
["bitfinex","ETHUSD",1724904878176,4.03260654,2528.5,2527.9,4.03491914]
["bitfinex","ETHUSD",1724904878377,0.10835408,2528.2,2527.9,4.03491914]
["bitfinex","ETHUSD",1724904878699,0.1082714,2528.1,2527.9,4.03491914]
["bitfinex","ETHUSD",1724904878903,4.03260654,2528.5,2527.9,4.03491914]
["bitfinex","ETHUSD",1724904879154,0.10818871,2528.0,2527.9,4.03491914]
["bitfinex","ETHUSD",1724904879301,3.95527,2528.3,2527.8,5.07394168]
["bitfinex","ETHUSD",1724904879502,0.10818871,2528.0,2527.8,3.95589]
["bitfinex","ETHUSD",1724904879801,3.95527,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1724904880006,0.10808271,2527.9,2527.8,7.99100438]
["bitfinex","ETHUSD",1724904880308,4.03264654,2528.5,2527.9,4.58940044]
["bitfinex","ETHUSD",1724904880511,4.03264654,2528.5,2527.9,4.66850822]
["bitfinex","ETHUSD",1724904880661,0.07767654,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724904880859,0.07767654,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1724904881302,4.03259654,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1724904881501,3.95508,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1724904883087,3.95508,2528.4,2527.8,4.03497966]
["bitfinex","ETHUSD",1724904883429,0.10843678,2528.3,2527.8,4.03497966]
["bitfinex","ETHUSD",1724904884112,0.10843678,2528.3,2527.8,7.99089966]
["bitfinex","ETHUSD",1724904884298,0.10843678,2528.3,2527.8,5.15303053]
["bitfinex","ETHUSD",1724904885127,0.10843678,2528.3,2527.8,9.10891053]
["bitfinex","ETHUSD",1724904885626,2.4404,2528.3,2527.1,9.7683]
["bitfinex","ETHUSD",1724904885825,11.31313654,2528.2,2527.4,3.95662]
["bitfinex","ETHUSD",1724904886121,11.31313654,2528.2,2527.4,3.95663]
["bitfinex","ETHUSD",1724904886122,3.9557,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724904886324,0.07767654,2527.9,2527.2,7.91372]
["bitfinex","ETHUSD",1724904886488,0.07767654,2527.9,2527.3,1.022202]
["bitfinex","ETHUSD",1724904886985,0.10864368,2527.8,2527.3,1.022202]
["bitfinex","ETHUSD",1724904887187,0.10864368,2527.8,2527.3,4.978942]
["bitfinex","ETHUSD",1724904887688,0.10864368,2527.8,2527.4,0.07912248]
["bitfinex","ETHUSD",1724904888425,0.10864368,2527.8,2527.3,4.978942]
["bitfinex","ETHUSD",1724904888731,0.10864368,2527.8,2527.4,0.8935752]
["bitfinex","ETHUSD",1724904889426,0.10864368,2527.8,2527.4,0.97269769]
["bitfinex","ETHUSD",1724904890215,0.10864368,2527.8,2527.4,4.92928769]
["bitfinex","ETHUSD",1724904890428,3.9557,2528.0,2527.4,4.03571249]
["bitfinex","ETHUSD",1724904890632,0.10855383,2527.9,2527.4,4.03571249]
["bitfinex","ETHUSD",1724904891505,0.18623037,2527.9,2527.2,7.9137]
["bitfinex","ETHUSD",1724904891853,0.18623037,2527.9,2527.2,3.95685]
["bitfinex","ETHUSD",1724904891854,6.50567037,2527.9,2527.2,3.95685]
["bitfinex","ETHUSD",1724904892046,6.50567037,2527.9,2527.2,4.583365]
["bitfinex","ETHUSD",1724904892352,2.54973037,2527.9,2527.0,3.95715]
["bitfinex","ETHUSD",1724904892507,7.91274,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724904892843,7.91274,2527.6,2526.8,13.792]
["bitfinex","ETHUSD",1724904892844,4.03423654,2527.5,2526.9,3.95735]
["bitfinex","ETHUSD",1724904893049,0.07767654,2527.5,2527.0,1.774935]
["bitfinex","ETHUSD",1724904893252,0.07767654,2527.5,2527.0,5.732175]
["bitfinex","ETHUSD",1724904893405,0.07767654,2527.5,2527.0,9.689415]
["bitfinex","ETHUSD",1724904893606,0.07767654,2527.5,2527.0,5.732175]
["bitfinex","ETHUSD",1724904894181,0.10691464,2527.4,2527.0,5.732175]
["bitfinex","ETHUSD",1724904894858,0.10691464,2527.4,2527.0,5.732095]
["bitfinex","ETHUSD",1724904895036,0.10691464,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724904895212,2.46937654,2527.9,2527.3,4.03591455]
["bitfinex","ETHUSD",1724904895413,9.42532654,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1724904895618,10.36784119,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1724904895933,0.10731712,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724904896449,4.14110366,2527.8,2527.2,3.9568]
["bitfinex","ETHUSD",1724904896653,5.18863549,2527.8,2527.2,3.9568]
["bitfinex","ETHUSD",1724904896813,2.3978,2527.5,2526.5,3.0]
["bitfinex","ETHUSD",1724904897015,0.635421,2527.4,2526.7,3.95772]
["bitfinex","ETHUSD",1724904897346,4.03447654,2527.3,2526.7,3.95772]
["bitfinex","ETHUSD",1724904897811,0.10669092,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724904898025,0.10669092,2527.2,2526.9,3.95731]
["bitfinex","ETHUSD",1724904898223,0.10669092,2527.2,2527.0,4.03628623]
["bitfinex","ETHUSD",1724904898425,4.03400654,2527.6,2527.0,4.03628623]
["bitfinex","ETHUSD",1724904898849,0.10789781,2527.5,2527.0,4.03628623]
["bitfinex","ETHUSD",1724904899456,0.10789781,2527.5,2527.1,0.07913491]
["bitfinex","ETHUSD",1724904899755,4.03369654,2527.8,2527.1,3.95698]
["bitfinex","ETHUSD",1724904899931,5.3895,2527.9,2526.9,0.66144885]
["bitfinex","ETHUSD",1724904899932,6.34588,2527.6,2526.9,3.95741]
["bitfinex","ETHUSD",1724904900127,0.07767654,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1724904900448,0.07767654,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724904900651,0.07767654,2527.5,2526.9,7.91468]
["bitfinex","ETHUSD",1724904900852,0.07767654,2527.5,2526.9,3.95727]
["bitfinex","ETHUSD",1724904901037,4.03427654,2527.5,2526.9,7.9146]
["bitfinex","ETHUSD",1724904901243,4.03427654,2527.5,2526.9,3.95727]
["bitfinex","ETHUSD",1724904901566,0.10746352,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724904901749,0.10746352,2527.4,2527.0,3.95712]
["bitfinex","ETHUSD",1724904902157,0.10746352,2527.4,2526.9,11.07781585]
["bitfinex","ETHUSD",1724904902330,0.10746352,2527.4,2526.9,7.12048585]
["bitfinex","ETHUSD",1724904903165,10.40080352,2527.4,2526.7,7.91522]
["bitfinex","ETHUSD",1724904903330,0.10746352,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1724904903524,0.10746352,2527.4,2526.9,4.03641691]
["bitfinex","ETHUSD",1724904903728,0.07767654,2527.5,2526.9,3.95728]
["bitfinex","ETHUSD",1724904903923,0.10713031,2527.3,2526.9,3.95728]
["bitfinex","ETHUSD",1724904904142,0.10713031,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1724904904372,4.03418654,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724904904587,0.10704758,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1724904904731,7.91336,2527.4,2526.8,3.95743]
["bitfinex","ETHUSD",1724904904931,0.10696484,2527.1,2526.8,3.95743]
["bitfinex","ETHUSD",1724904905164,4.03431654,2527.4,2526.8,3.95743]
["bitfinex","ETHUSD",1724904905372,0.10686343,2527.0,2526.8,3.95743]
["bitfinex","ETHUSD",1724904905759,2.2663,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1724904905927,0.10678068,2526.9,2526.8,3.95743]
["bitfinex","ETHUSD",1724904906133,2.2663,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1724904906471,0.10678068,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1724904906626,6.30106654,2527.2,2526.5,3.95793]
["bitfinex","ETHUSD",1724904906827,0.10561985,2526.8,2526.6,3.95773]
["bitfinex","ETHUSD",1724904907330,0.10571401,2526.7,2526.6,3.95773]
["bitfinex","ETHUSD",1724904907560,6.30106654,2527.2,2526.6,7.91552]
["bitfinex","ETHUSD",1724904907766,0.10567201,2526.7,2526.6,4.353503]
["bitfinex","ETHUSD",1724904908076,6.30106654,2527.2,2526.6,3.95773]
["bitfinex","ETHUSD",1724904908373,2.34397654,2527.2,2526.6,3.95773]
["bitfinex","ETHUSD",1724904908556,7.495,2527.8,2527.0,3.95726]
["bitfinex","ETHUSD",1724904908557,0.10591741,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724904908869,2.34397654,2527.5,2527.0,3.95726]
["bitfinex","ETHUSD",1724904909450,0.10602223,2527.4,2527.0,3.95726]
["bitfinex","ETHUSD",1724904910636,0.10602223,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724904911833,0.10602223,2527.4,2526.9,4.03653392]
["bitfinex","ETHUSD",1724904911834,0.10602223,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1724904912137,4.06266223,2527.4,2526.8,3.95754]
["bitfinex","ETHUSD",1724904912333,3.95703,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724904912537,2.2663,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724904912844,2.37218865,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724904913461,0.10588865,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724904913642,0.10588865,2527.1,2526.7,3.95769]
["bitfinex","ETHUSD",1724904913974,0.10588865,2527.1,2526.8,3.95746]
["bitfinex","ETHUSD",1724904914136,2.34397654,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1724904914988,2.3135,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724904915281,2.3135,2527.5,2527.1,4.03615403]
["bitfinex","ETHUSD",1724904915633,2.3135,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1724904916372,0.10549902,2527.4,2527.1,3.95702]
["bitfinex","ETHUSD",1724904916788,0.10549902,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724904916940,0.10549902,2527.4,2527.3,10.29840717]
["bitfinex","ETHUSD",1724904917146,4.03344654,2528.0,2527.4,3.95648]
["bitfinex","ETHUSD",1724904917345,3.95586,2527.9,2527.4,3.95648]
["bitfinex","ETHUSD",1724904917546,3.95586,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1724904917759,5.72954565,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1724904918076,3.9562,2527.7,2527.1,6.26269]
["bitfinex","ETHUSD",1724904918447,7.99016654,2527.7,2527.1,6.26269]
["bitfinex","ETHUSD",1724904918644,3.95649,2527.5,2526.9,8.17819847]
["bitfinex","ETHUSD",1724904918847,3.95649,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724904919061,3.9568,2527.3,2526.7,11.41772]
["bitfinex","ETHUSD",1724904919263,4.03472654,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724904919674,4.03472654,2527.2,2526.5,3.95789]
["bitfinex","ETHUSD",1724904919866,2.4677,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1724904920071,2.57427906,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1724904920269,6.53139906,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1724904920497,4.03500654,2527.0,2526.5,3.95789]
["bitfinex","ETHUSD",1724904920864,0.10622694,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724904921390,4.06363694,2526.9,2526.3,8.17908847]
["bitfinex","ETHUSD",1724904921553,0.10622694,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724904922873,4.06373694,2526.9,2526.3,8.17908847]
["bitfinex","ETHUSD",1724904923194,4.06373694,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1724904923195,4.14141348,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1724904923392,2.4664,2526.3,2525.5,3.95953]
["bitfinex","ETHUSD",1724904923600,3.95883,2526.0,2525.3,3.95978]
["bitfinex","ETHUSD",1724904923898,6.34826654,2525.9,2525.3,3.95978]
["bitfinex","ETHUSD",1724904924085,3.95914,2525.8,2525.3,0.622148]
["bitfinex","ETHUSD",1724904924284,3.95914,2525.8,2525.1,0.07918342]
["bitfinex","ETHUSD",1724904924285,3.95935,2525.7,2525.1,0.07918342]
["bitfinex","ETHUSD",1724904924602,3.95935,2525.7,2524.9,3.96053]
["bitfinex","ETHUSD",1724904924603,4.03702654,2525.7,2524.9,3.96053]
["bitfinex","ETHUSD",1724904925187,4.03702654,2525.7,2525.0,3.96024]
["bitfinex","ETHUSD",1724904925370,4.03714654,2525.6,2525.0,1.44427685]
["bitfinex","ETHUSD",1724904925575,4.03714654,2525.6,2524.9,3.96044]
["bitfinex","ETHUSD",1724904926102,2.3116,2525.9,2525.1,3.96011]
["bitfinex","ETHUSD",1724904926103,0.07767654,2525.8,2525.1,3.96011]
["bitfinex","ETHUSD",1724904926262,0.07767654,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724904926456,7.73907499,2526.2,2525.6,3.95942]
["bitfinex","ETHUSD",1724904926457,0.07767654,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1724904926799,2.37595849,2526.2,2525.8,3.95909]
["bitfinex","ETHUSD",1724904926800,0.10505849,2526.2,2525.8,3.95909]
["bitfinex","ETHUSD",1724904926967,0.07767654,2526.4,2525.8,3.95909]
["bitfinex","ETHUSD",1724904927299,0.10293553,2526.1,2525.8,3.95909]
["bitfinex","ETHUSD",1724904927452,0.70834319,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724904927852,0.07767654,2526.4,2526.0,7.91745]
["bitfinex","ETHUSD",1724904928076,2.2709,2526.5,2526.0,4.03787154]
["bitfinex","ETHUSD",1724904928278,0.07767654,2526.7,2526.0,4.03792154]
["bitfinex","ETHUSD",1724904928495,0.07767654,2526.7,2526.2,3.95837]
["bitfinex","ETHUSD",1724904928864,4.03542654,2526.7,2526.0,4.03788154]
["bitfinex","ETHUSD",1724904929398,0.07767654,2526.7,2526.0,0.07917154]
["bitfinex","ETHUSD",1724904929572,0.07767654,2526.7,2526.2,3.95839]
["bitfinex","ETHUSD",1724904929772,0.07767654,2526.7,2526.2,7.91676]
["bitfinex","ETHUSD",1724904929974,2.2986,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1724904930369,2.93196065,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1724904930571,3.95733,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724904930572,0.07767654,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724904930863,0.1044609,2526.7,2526.6,3.95784]
["bitfinex","ETHUSD",1724904931199,0.1044609,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1724904931494,0.1044609,2526.7,2526.4,7.91618]
["bitfinex","ETHUSD",1724904931806,1.20366471,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724904932098,1.63430198,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724904932269,0.1046791,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1724904932664,0.1046791,2526.8,2526.5,4.0370927]
["bitfinex","ETHUSD",1724904932902,0.1046791,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724904933612,0.1046791,2526.8,2526.4,7.91617]
["bitfinex","ETHUSD",1724904934667,0.1046791,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1724904935078,0.1046791,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1724904935292,0.1046791,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724904935496,0.1046791,2526.8,2526.7,4.03687786]
["bitfinex","ETHUSD",1724904935693,12.89090558,2527.9,2526.9,3.95726]
["bitfinex","ETHUSD",1724904935694,7.28,2527.7,2526.9,3.95726]
["bitfinex","ETHUSD",1724904935892,7.28,2527.7,2526.7,0.07914786]
["bitfinex","ETHUSD",1724904935893,9.6533,2527.7,2527.2,3.95679]
["bitfinex","ETHUSD",1724904936067,9.6533,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1724904936270,1.44637519,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1724904936498,1.44637519,2527.6,2527.1,3.95695]
["bitfinex","ETHUSD",1724904936682,1.36869865,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1724904938026,7.28,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724904938201,2.4092,2528.0,2527.3,0.07913161]
["bitfinex","ETHUSD",1724904938202,2.4092,2528.0,2527.7,7.91219]
["bitfinex","ETHUSD",1724904938404,0.07767654,2528.1,2527.7,7.91219]
["bitfinex","ETHUSD",1724904938575,0.1028633,2527.9,2527.7,7.91219]
["bitfinex","ETHUSD",1724904938771,0.1028633,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1724904939716,0.97668765,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724904940072,0.97668765,2528.1,2527.9,3.95571]
["bitfinex","ETHUSD",1724904940293,0.97668765,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724904940569,0.97668765,2528.1,2527.9,3.95571]
["bitfinex","ETHUSD",1724904940776,2.4092,2528.3,2528.0,3.95558]
["bitfinex","ETHUSD",1724904941182,0.07767654,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724904941415,2.48687654,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1724904941599,0.29647702,2528.2,2527.9,3.95575]
["bitfinex","ETHUSD",1724904941905,0.37415356,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724904942913,4.32953356,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724904943207,0.67387336,2528.1,2527.7,7.91211]
["bitfinex","ETHUSD",1724904943367,0.29647702,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724904943568,0.37415356,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724904944898,0.37415356,2528.2,2527.5,3.95634]
["bitfinex","ETHUSD",1724904945107,4.32955356,2528.2,2527.5,3.95634]
["bitfinex","ETHUSD",1724904945415,0.67387536,2528.1,2527.5,3.95634]
["bitfinex","ETHUSD",1724904945788,0.67387536,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724904946405,0.67387536,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724904946749,0.67387536,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1724904947006,0.37415356,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724904947593,0.37415356,2528.2,2527.7,7.91218]
["bitfinex","ETHUSD",1724904947804,0.29647702,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724904948115,2.48687654,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724904948289,0.07767654,2528.2,2527.7,8.17695847]
["bitfinex","ETHUSD",1724904948611,0.07767654,2528.2,2527.6,3.95629]
["bitfinex","ETHUSD",1724904948811,6.36444,2528.3,2527.6,3.95629]
["bitfinex","ETHUSD",1724904948812,2.48687654,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724904949111,1.364444,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724904949732,1.44212054,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724904949884,1.364444,2528.2,2527.9,3.9557]
["bitfinex","ETHUSD",1724904950689,0.3773644,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724904951394,0.3773644,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1724904953938,0.3773644,2528.1,2527.6,3.95618]
["bitfinex","ETHUSD",1724904954263,0.45504094,2528.1,2527.6,3.95618]
["bitfinex","ETHUSD",1724904954434,0.97303749,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1724904956328,0.45504094,2528.1,2527.6,3.95618]
["bitfinex","ETHUSD",1724904957007,0.45504094,2528.1,2527.6,7.91241]
["bitfinex","ETHUSD",1724904957931,0.45504094,2528.1,2527.6,3.95618]
["bitfinex","ETHUSD",1724904958152,4.41059094,2528.1,2527.6,3.95618]
["bitfinex","ETHUSD",1724904958337,0.97304949,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1724904958652,0.97304949,2528.0,2527.4,8.17736847]
["bitfinex","ETHUSD",1724904958653,4.92874949,2528.0,2527.4,8.17736847]
["bitfinex","ETHUSD",1724904958839,4.92874949,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1724904959152,2.91787904,2527.9,2527.4,12.13390847]
["bitfinex","ETHUSD",1724904959357,2.91787904,2527.9,2527.4,8.17736847]
["bitfinex","ETHUSD",1724904959543,2.99555558,2527.9,2527.4,8.17736847]
["bitfinex","ETHUSD",1724904960456,2.91787904,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724904960952,2.91787904,2527.9,2527.4,8.17736847]
["bitfinex","ETHUSD",1724904961131,0.69512556,2527.8,2527.4,8.17736847]
["bitfinex","ETHUSD",1724904961332,0.69512556,2527.8,2527.4,12.13391847]
["bitfinex","ETHUSD",1724904961544,2.45717654,2527.9,2527.4,8.17736847]
["bitfinex","ETHUSD",1724904962370,2.45717654,2527.9,2527.4,12.13391847]
["bitfinex","ETHUSD",1724904962717,2.45717654,2527.9,2527.4,8.17736847]
["bitfinex","ETHUSD",1724904962912,0.96222958,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1724904963729,0.96222958,2527.8,2527.4,7.91301]
["bitfinex","ETHUSD",1724904964157,2.45717654,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1724904964347,2.3795,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1724904964873,2.3795,2527.9,2527.2,4.22088847]
["bitfinex","ETHUSD",1724904965170,7.28,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724904965324,5.2801,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1724904965521,2.2801,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1724904965737,0.53577765,2528.4,2528.1,3.9555]
["bitfinex","ETHUSD",1724904965919,0.53577765,2528.4,2528.1,7.91095]
["bitfinex","ETHUSD",1724904966119,0.53577765,2528.4,2528.1,3.95545]
["bitfinex","ETHUSD",1724904966724,0.53577765,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1724904967059,0.53577765,2528.4,2527.9,7.91146]
["bitfinex","ETHUSD",1724904967267,0.68485142,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1724904967623,0.68485142,2528.3,2527.9,3.9557]
["bitfinex","ETHUSD",1724904967861,0.68485142,2528.3,2527.9,7.91146]
["bitfinex","ETHUSD",1724904968571,0.68485142,2528.3,2527.9,3.9557]
["bitfinex","ETHUSD",1724904969357,0.61345419,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1724904969754,0.61345419,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1724904970640,0.53577765,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1724904970838,6.31273654,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1724904971138,6.31273654,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1724904971139,0.07767654,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1724904971336,3.07767654,2528.6,2528.0,6.23547]
["bitfinex","ETHUSD",1724904971747,3.07767654,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1724904972148,4.75343319,2528.6,2528.0,14.41191847]
["bitfinex","ETHUSD",1724904972332,4.75343319,2528.6,2528.1,3.95549]
["bitfinex","ETHUSD",1724904973351,2.4452,2528.8,2528.4,4.22088847]
["bitfinex","ETHUSD",1724904973558,9.7111,2529.0,2528.5,3.95476]
["bitfinex","ETHUSD",1724904973753,9.7111,2529.0,2528.5,4.03385]
["bitfinex","ETHUSD",1724904973955,7.28,2529.0,2528.6,8.17553847]
["bitfinex","ETHUSD",1724904974154,8.403403,2529.0,2528.6,8.17553847]
["bitfinex","ETHUSD",1724904974359,8.403403,2529.0,2528.7,3.95451]
["bitfinex","ETHUSD",1724904974526,2.4883,2529.2,2528.8,4.22088847]
["bitfinex","ETHUSD",1724904974728,7.28,2529.4,2528.9,7.90834]
["bitfinex","ETHUSD",1724904974973,0.07767654,2529.4,2529.0,4.22088847]
["bitfinex","ETHUSD",1724904975268,0.72693619,2529.4,2529.0,3.95408]
["bitfinex","ETHUSD",1724904976974,0.72693619,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1724904977171,0.72693619,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1724904977389,2.2606,2529.2,2528.5,3.9548]
["bitfinex","ETHUSD",1724904977532,4.03166654,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1724904978365,0.07767654,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1724904978564,0.72693619,2529.4,2528.6,4.29997784]
["bitfinex","ETHUSD",1724904978770,0.31991362,2529.3,2528.8,4.22088847]
["bitfinex","ETHUSD",1724904978933,0.31991362,2529.3,2528.8,4.2999658]
["bitfinex","ETHUSD",1724904979632,0.31991362,2529.3,2529.0,3.954]
["bitfinex","ETHUSD",1724904979873,2.263,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1724904980034,0.07767654,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724904980378,0.07767654,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1724904980587,0.07767654,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724904980588,2.34067654,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1724904980780,0.70701819,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1724904980957,0.70701819,2529.7,2529.2,7.90751]
["bitfinex","ETHUSD",1724904981141,0.29700182,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1724904981755,0.29700182,2529.6,2529.2,7.90743]
["bitfinex","ETHUSD",1724904981981,0.29700182,2529.6,2529.2,7.90742]
["bitfinex","ETHUSD",1724904982180,0.29700182,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1724904985947,0.29700182,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724904986282,3.62934165,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724904986666,3.9528,2529.9,2529.3,7.9072]
["bitfinex","ETHUSD",1724904986868,0.07767654,2529.9,2529.4,4.03247098]
["bitfinex","ETHUSD",1724904987042,0.41378968,2529.6,2529.4,4.03247098]
["bitfinex","ETHUSD",1724904988289,0.41378968,2529.6,2529.4,3.95341]
["bitfinex","ETHUSD",1724904988449,0.41378968,2529.6,2529.3,8.17444847]
["bitfinex","ETHUSD",1724904988786,0.41378968,2529.6,2529.3,12.12800847]
["bitfinex","ETHUSD",1724904989319,0.41378968,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724904989447,0.41378968,2529.6,2529.5,14.48318847]
["bitfinex","ETHUSD",1724904990388,0.41378968,2529.6,2529.5,18.43653847]
["bitfinex","ETHUSD",1724904990575,9.6325,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1724904990895,3.95135,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1724904990896,2.3525,2530.8,2530.3,0.07903633]
["bitfinex","ETHUSD",1724904991075,0.41372886,2530.5,2530.3,0.07903633]
["bitfinex","ETHUSD",1724904992080,2.278,2530.4,2529.8,8.17364847]
["bitfinex","ETHUSD",1724904992260,2.278,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724904992261,2.35567654,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724904992459,0.41372886,2530.5,2529.9,5.40842685]
["bitfinex","ETHUSD",1724904992690,0.41372886,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1724904993202,0.41372886,2530.5,2529.9,9.36106685]
["bitfinex","ETHUSD",1724904993487,4.36551886,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1724904993704,0.07767654,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724904993987,6.4148,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1724904994192,0.07767654,2530.2,2529.7,3.95291]
["bitfinex","ETHUSD",1724904994350,0.07767654,2530.2,2529.7,4.77028985]
["bitfinex","ETHUSD",1724904994548,6.49247654,2530.3,2529.7,4.77028985]
["bitfinex","ETHUSD",1724904994748,3.95269,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724904994987,0.07767654,2530.2,2529.4,4.22088847]
["bitfinex","ETHUSD",1724904995158,2.4627,2530.3,2529.8,3.95274]
["bitfinex","ETHUSD",1724904995477,6.41489,2530.3,2529.7,0.07904919]
["bitfinex","ETHUSD",1724904995701,3.95314,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1724904995913,3.95314,2529.7,2528.8,4.22088847]
["bitfinex","ETHUSD",1724904995914,3.95344,2529.5,2528.8,8.17521847]
["bitfinex","ETHUSD",1724904996210,0.07767654,2529.4,2528.9,0.81752185]
["bitfinex","ETHUSD",1724904996979,2.4836,2529.3,2528.7,11.41456]
["bitfinex","ETHUSD",1724904997485,2.4836,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1724904998101,0.07767654,2529.2,2528.7,7.46]
["bitfinex","ETHUSD",1724904999353,2.56127654,2529.3,2528.8,4.03351134]
["bitfinex","ETHUSD",1724904999825,2.56127654,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724905000023,0.09550414,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724905000175,2.56127654,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724905000375,0.09541536,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724905000613,0.07767654,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724905000914,0.09533275,2529.1,2528.8,6.06978553]
["bitfinex","ETHUSD",1724905001215,2.4836,2529.3,2528.8,6.06978553]
["bitfinex","ETHUSD",1724905002023,0.07767654,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1724905002215,0.07767654,2529.5,2529.0,7.90814]
["bitfinex","ETHUSD",1724905002510,0.07767654,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1724905003712,0.0953283,2529.4,2529.0,3.95401]
["bitfinex","ETHUSD",1724905005092,0.0953283,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724905005421,0.0953283,2529.4,2529.0,4.56094655]
["bitfinex","ETHUSD",1724905005926,0.0953283,2529.4,2529.0,3.95401]
["bitfinex","ETHUSD",1724905006126,2.4276,2529.3,2529.0,3.95401]
["bitfinex","ETHUSD",1724905006429,2.4276,2529.3,2527.9,3.95575]
["bitfinex","ETHUSD",1724905006430,3.955,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724905006583,3.955,2528.5,2527.7,3.95613]
["bitfinex","ETHUSD",1724905006584,6.38283,2528.3,2527.7,7.9122]
["bitfinex","ETHUSD",1724905006787,6.38283,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724905006788,2.50527654,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724905007026,0.0938619,2528.2,2527.7,7.91213]
["bitfinex","ETHUSD",1724905007227,0.0938619,2528.2,2527.7,5.16936185]
["bitfinex","ETHUSD",1724905007523,0.0938619,2528.2,2527.7,5.16935185]
["bitfinex","ETHUSD",1724905007932,3.95561,2528.1,2527.5,12.13364847]
["bitfinex","ETHUSD",1724905008086,4.12699844,2528.2,2527.6,3.95632]
["bitfinex","ETHUSD",1724905008087,8.08247844,2528.2,2527.6,3.95632]
["bitfinex","ETHUSD",1724905008288,0.09392656,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1724905008495,0.09400924,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1724905008727,0.09384388,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1724905008927,7.98861654,2528.2,2527.6,3.95632]
["bitfinex","ETHUSD",1724905008928,0.09392656,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1724905009227,0.07767654,2528.1,2527.6,4.985339]
["bitfinex","ETHUSD",1724905009528,0.09384388,2527.9,2527.6,5.064457]
["bitfinex","ETHUSD",1724905009692,0.09392656,2528.0,2527.6,5.064457]
["bitfinex","ETHUSD",1724905010031,2.50527654,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1724905010329,0.09312389,2527.9,2527.8,3.9559]
["bitfinex","ETHUSD",1724905010788,2.50527654,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724905010985,0.09312389,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724905011214,4.03308654,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724905011411,0.09313007,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724905011614,4.03308654,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724905011891,0.09313007,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724905012200,0.09305523,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724905012523,4.03308654,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724905012715,0.09305523,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724905012914,0.09305523,2527.8,2527.3,0.72208885]
["bitfinex","ETHUSD",1724905012915,3.95609,2527.8,2527.3,0.72208885]
["bitfinex","ETHUSD",1724905013106,4.04914523,2527.8,2527.3,0.72208885]
["bitfinex","ETHUSD",1724905013436,4.04914523,2527.8,2527.3,3.95674]
["bitfinex","ETHUSD",1724905013794,0.09305523,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1724905015226,0.09305523,2527.8,2527.2,7.91363]
["bitfinex","ETHUSD",1724905015537,0.09305523,2527.8,2527.0,3.95713]
["bitfinex","ETHUSD",1724905015538,3.95639,2527.6,2527.0,3.95713]
["bitfinex","ETHUSD",1724905015831,4.04902467,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1724905016419,0.09253467,2527.5,2527.0,7.91429]
["bitfinex","ETHUSD",1724905016737,3.95619,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724905016917,0.09235837,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724905017229,0.09161138,2527.3,2527.2,3.95693]
["bitfinex","ETHUSD",1724905017425,3.95619,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724905017634,0.09222885,2527.3,2527.2,3.95693]
["bitfinex","ETHUSD",1724905017801,4.03386654,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724905018007,0.09161138,2527.3,2527.2,3.95693]
["bitfinex","ETHUSD",1724905018212,5.08243119,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724905018415,0.09161138,2527.3,2527.2,3.95693]
["bitfinex","ETHUSD",1724905018619,7.99011654,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724905018939,0.09222885,2527.3,2527.2,3.95693]
["bitfinex","ETHUSD",1724905019136,4.03386654,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724905019352,0.09222885,2527.3,2527.2,3.95693]
["bitfinex","ETHUSD",1724905019538,4.03386654,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724905020002,2.4959,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724905020204,4.03360654,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724905020634,7.98956654,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724905020949,3.95626,2527.7,2527.0,3.9571]
["bitfinex","ETHUSD",1724905021123,4.03368654,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1724905021449,4.03368654,2527.8,2527.3,4.352384]
["bitfinex","ETHUSD",1724905021655,0.09235388,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1724905021818,0.41387718,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1724905022158,0.41387718,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1724905022159,0.09227117,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724905022446,0.09227117,2527.6,2527.5,4.03559415]
["bitfinex","ETHUSD",1724905023016,0.09227117,2527.6,2527.5,4.03559152]
["bitfinex","ETHUSD",1724905023336,0.09227117,2527.6,2527.5,7.99206152]
["bitfinex","ETHUSD",1724905023855,0.09227117,2527.6,2527.5,4.03559152]
["bitfinex","ETHUSD",1724905024161,0.09227117,2527.6,2527.3,7.91338]
["bitfinex","ETHUSD",1724905024455,0.09227117,2527.6,2527.3,3.95668]
["bitfinex","ETHUSD",1724905024752,0.09227117,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724905025258,0.09227117,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724905025558,3.95666,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1724905026070,0.09209786,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1724905026880,0.09209786,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724905027027,0.09209786,2527.3,2526.8,11.41749]
["bitfinex","ETHUSD",1724905027650,0.1697744,2527.3,2526.8,11.41749]
["bitfinex","ETHUSD",1724905027976,3.95729,2527.0,2526.4,3.95806]
["bitfinex","ETHUSD",1724905028123,4.03496654,2527.0,2526.4,3.95806]
["bitfinex","ETHUSD",1724905028328,0.09106081,2526.9,2526.4,4.03721204]
["bitfinex","ETHUSD",1724905028525,0.09106081,2526.9,2526.5,7.91602]
["bitfinex","ETHUSD",1724905028764,0.09106081,2526.9,2526.6,3.95774]
["bitfinex","ETHUSD",1724905029063,9.6893,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724905029363,9.6893,2527.2,2526.8,7.91496]
["bitfinex","ETHUSD",1724905029567,9.6893,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724905029866,9.6893,2527.2,2526.8,7.91496]
["bitfinex","ETHUSD",1724905030869,13.64627,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1724905031642,9.6893,2527.2,2526.8,3.95751]
["bitfinex","ETHUSD",1724905032471,0.09111262,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724905032677,0.09111262,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724905032976,0.09111262,2527.1,2526.9,3.95733]
["bitfinex","ETHUSD",1724905033393,0.07767654,2527.3,2527.0,3.95723]
["bitfinex","ETHUSD",1724905033564,2.56327654,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724905034187,2.56327654,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1724905034404,0.25632765,2527.3,2526.9,7.91462]
["bitfinex","ETHUSD",1724905034602,2.56327654,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1724905034888,9.5965,2527.6,2526.8,2.3529]
["bitfinex","ETHUSD",1724905035090,9.5965,2527.6,2527.4,3.9566]
["bitfinex","ETHUSD",1724905035091,7.28,2527.6,2527.4,3.9566]
["bitfinex","ETHUSD",1724905035561,7.28,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1724905035890,7.28,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724905035891,4.03415654,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724905036190,2.4888,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724905036365,2.4888,2527.4,2526.9,3.95737]
["bitfinex","ETHUSD",1724905036562,2.4888,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724905036761,4.12571181,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724905036962,0.07767654,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724905037487,0.09098974,2527.1,2526.8,3.95748]
["bitfinex","ETHUSD",1724905039586,0.09098974,2527.1,2526.8,7.91496]
["bitfinex","ETHUSD",1724905039787,0.09098974,2527.1,2526.9,0.07913858]
["bitfinex","ETHUSD",1724905039955,0.41390318,2527.3,2527.0,3.95726]
["bitfinex","ETHUSD",1724905040352,0.41390318,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1724905040557,0.41390318,2527.3,2526.9,7.91461]
["bitfinex","ETHUSD",1724905040773,0.41390318,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1724905040973,0.07767654,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1724905041399,0.49157972,2527.3,2526.8,4.03670432]
["bitfinex","ETHUSD",1724905041589,0.41390318,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724905041790,0.41390318,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1724905042906,0.41390318,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724905043472,0.09105847,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1724905043669,0.41390318,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724905043882,0.0909757,2527.1,2526.9,3.9574]
["bitfinex","ETHUSD",1724905044090,0.41390318,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724905044303,0.09089293,2527.0,2526.9,3.9574]
["bitfinex","ETHUSD",1724905044567,0.41390318,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724905044771,0.09089293,2527.0,2526.9,3.9574]
["bitfinex","ETHUSD",1724905045012,0.09089293,2527.0,2526.9,8.79336901]
["bitfinex","ETHUSD",1724905045195,0.41390318,2527.3,2527.1,3.95699]
["bitfinex","ETHUSD",1724905045402,0.41390318,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724905047117,0.09117606,2527.2,2526.9,3.95732]
["bitfinex","ETHUSD",1724905047608,0.41390318,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724905047809,0.0910933,2527.1,2526.9,3.95732]
["bitfinex","ETHUSD",1724905047973,0.41390318,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724905048177,0.09101052,2527.0,2526.9,3.95732]
["bitfinex","ETHUSD",1724905048381,0.41390318,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724905048611,0.09101052,2527.0,2526.9,3.95732]
["bitfinex","ETHUSD",1724905048776,0.41390318,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724905048978,0.09101052,2527.0,2526.9,3.95732]
["bitfinex","ETHUSD",1724905049214,0.41390318,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724905049425,0.09101052,2527.0,2526.9,3.95732]
["bitfinex","ETHUSD",1724905049915,0.41390318,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724905050073,0.09101052,2527.0,2526.9,3.95732]
["bitfinex","ETHUSD",1724905050278,0.49157972,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724905050811,0.09117606,2527.2,2526.9,3.95732]
["bitfinex","ETHUSD",1724905051128,0.41390318,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724905051704,0.41390318,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724905054285,0.50501576,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724905056391,0.50501576,2527.3,2527.2,16.09170847]
["bitfinex","ETHUSD",1724905056616,0.50501576,2527.3,2527.2,20.66195963]
["bitfinex","ETHUSD",1724905056891,0.41390318,2527.3,2527.2,20.66195963]
["bitfinex","ETHUSD",1724905060135,0.41390318,2527.3,2527.2,24.61889963]
["bitfinex","ETHUSD",1724905060438,0.41390318,2527.3,2527.2,25.16889963]
["bitfinex","ETHUSD",1724905061633,0.41390318,2527.3,2527.2,29.54613805]
["bitfinex","ETHUSD",1724905061809,0.41390318,2527.3,2527.2,28.16889963]
["bitfinex","ETHUSD",1724905062155,0.41390318,2527.3,2527.2,23.66195963]
["bitfinex","ETHUSD",1724905062438,0.41390318,2527.3,2527.2,19.70501963]
["bitfinex","ETHUSD",1724905062636,0.41390318,2527.3,2527.2,23.66195963]
["bitfinex","ETHUSD",1724905065060,0.41390318,2527.3,2527.2,14.38391963]
["bitfinex","ETHUSD",1724905065226,0.41390318,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724905069426,0.41390318,2527.3,2527.2,7.99300235]
["bitfinex","ETHUSD",1724905069841,0.41390318,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724905070130,0.50548364,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724905070332,0.41390318,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724905071567,0.50563092,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724905072224,0.50563092,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724905072763,0.41390318,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724905073654,0.41390318,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1724905073825,6.42364654,2527.2,2526.6,3.95775]
["bitfinex","ETHUSD",1724905074023,6.42364654,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724905074229,0.09147698,2527.1,2526.7,3.95769]
["bitfinex","ETHUSD",1724905074877,0.4139151,2527.0,2526.7,3.95769]
["bitfinex","ETHUSD",1724905075380,0.4139151,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724905075381,0.09112898,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724905076358,0.09112898,2526.9,2526.6,7.91549]
["bitfinex","ETHUSD",1724905076536,0.09112898,2526.9,2526.6,3.95774]
["bitfinex","ETHUSD",1724905076976,0.09112898,2526.9,2526.6,7.91553]
["bitfinex","ETHUSD",1724905077183,0.09112898,2526.9,2526.6,3.95774]
["bitfinex","ETHUSD",1724905077486,0.09112898,2526.9,2526.6,7.91554]
["bitfinex","ETHUSD",1724905078240,0.09112898,2526.9,2526.6,7.91553]
["bitfinex","ETHUSD",1724905078785,2.4715,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1724905078938,2.4715,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724905079133,0.09052078,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724905079376,2.4715,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724905079590,0.09021395,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1724905079736,2.4715,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724905079941,0.0904384,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724905080276,3.16354416,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724905080435,0.09010551,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1724905080645,3.16354416,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724905080872,0.09005811,2526.5,2526.4,3.9581]
["bitfinex","ETHUSD",1724905081078,3.16354416,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724905081079,0.07767654,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1724905081247,0.09005811,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1724905081451,0.09017633,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1724905081655,0.09004611,2526.4,2526.3,3.95833]
["bitfinex","ETHUSD",1724905081852,2.4715,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1724905083059,0.07767654,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1724905083370,6.42909,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724905083371,6.50676654,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724905083950,6.50676654,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1724905083951,2.54917654,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1724905084151,2.54917654,2526.8,2526.4,7.91629]
["bitfinex","ETHUSD",1724905084350,2.4715,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1724905084592,0.09029776,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1724905084806,0.09029776,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724905084950,2.4715,2526.8,2526.4,7.9162]
["bitfinex","ETHUSD",1724905085150,0.09029776,2526.7,2526.4,7.9162]
["bitfinex","ETHUSD",1724905085463,2.4715,2526.8,2526.4,7.9162]
["bitfinex","ETHUSD",1724905085788,2.4715,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724905085996,0.09026499,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724905086195,0.09026499,2526.7,2526.4,7.91621]
["bitfinex","ETHUSD",1724905086493,2.4715,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724905086700,0.09018219,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1724905086871,0.07767654,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724905087087,0.09009938,2526.5,2526.4,3.9581]
["bitfinex","ETHUSD",1724905087573,0.07767654,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724905087898,0.09018219,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1724905089380,2.54917654,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724905089643,0.09017135,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724905089882,0.09017135,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724905090087,9.80487654,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724905090597,13.76183654,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724905090803,2.09013898,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724905091294,2.16781552,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724905091502,6.12500552,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724905091703,6.33737,2527.0,2526.4,3.95804]
["bitfinex","ETHUSD",1724905092001,8.39596309,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1724905092306,8.31828655,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1724905093103,8.31828655,2527.0,2526.2,2.3009]
["bitfinex","ETHUSD",1724905093104,2.4,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1724905093415,0.09016493,2526.5,2526.1,11.41861]
["bitfinex","ETHUSD",1724905093580,0.09016493,2526.5,2526.1,7.46]
["bitfinex","ETHUSD",1724905094702,3.95821,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724905095070,0.08975378,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1724905095384,0.08975378,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724905095701,2.4,2526.6,2526.3,3.95828]
["bitfinex","ETHUSD",1724905095876,2.4,2526.6,2526.3,4.03743765]
["bitfinex","ETHUSD",1724905096075,2.4,2526.6,2526.2,3.95843]
["bitfinex","ETHUSD",1724905096302,2.4,2526.6,2526.4,3.95819]
["bitfinex","ETHUSD",1724905096684,0.08990068,2526.5,2526.4,3.95819]
["bitfinex","ETHUSD",1724905097007,0.08990068,2526.5,2526.2,7.9168]
["bitfinex","ETHUSD",1724905097176,0.08990068,2526.5,2526.2,7.91678]
["bitfinex","ETHUSD",1724905098203,0.08990068,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724905098510,0.08990068,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724905098698,2.3044,2526.9,2526.6,3.95777]
["bitfinex","ETHUSD",1724905098868,2.3044,2526.9,2526.7,3.95764]
["bitfinex","ETHUSD",1724905099070,2.3044,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724905099297,0.49163187,2527.1,2526.9,3.95738]
["bitfinex","ETHUSD",1724905099298,0.41395533,2527.1,2526.9,3.95738]
["bitfinex","ETHUSD",1724905100173,0.09017188,2527.0,2526.9,3.95738]
["bitfinex","ETHUSD",1724905105002,0.09017188,2527.0,2526.9,7.99393292]
["bitfinex","ETHUSD",1724905107394,0.09017188,2527.0,2526.9,7.91479]
["bitfinex","ETHUSD",1724905108540,0.09017188,2527.0,2526.9,8.74663778]
["bitfinex","ETHUSD",1724905111600,0.09017188,2527.0,2526.9,12.70404778]
["bitfinex","ETHUSD",1724905111803,0.09017188,2527.0,2526.9,19.26515629]
["bitfinex","ETHUSD",1724905112003,0.41395533,2527.1,2527.0,11.87178]
["bitfinex","ETHUSD",1724905112210,0.41395533,2527.1,2527.0,14.23436041]
["bitfinex","ETHUSD",1724905113816,0.41395533,2527.1,2527.0,18.19162041]
["bitfinex","ETHUSD",1724905114139,0.41395533,2527.1,2527.0,21.05362041]
["bitfinex","ETHUSD",1724905114304,5.33e-06,2527.1,2527.0,21.05362041]
["bitfinex","ETHUSD",1724905114660,22.0158,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724905114836,2.4858,2528.3,2528.1,3.95549]
["bitfinex","ETHUSD",1724905115046,0.09338049,2528.2,2528.1,3.95549]
["bitfinex","ETHUSD",1724905115408,2.4858,2528.3,2528.1,3.95549]
["bitfinex","ETHUSD",1724905115605,0.09338049,2528.2,2528.1,3.95549]
["bitfinex","ETHUSD",1724905115946,0.09338049,2528.2,2528.0,7.9113]
["bitfinex","ETHUSD",1724905115947,0.09352549,2528.2,2528.0,7.9113]
["bitfinex","ETHUSD",1724905116163,2.4858,2528.3,2528.0,7.9113]
["bitfinex","ETHUSD",1724905116357,0.09352549,2528.2,2528.0,3.95561]
["bitfinex","ETHUSD",1724905116513,2.4858,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1724905116713,0.09352549,2528.2,2528.0,7.9112]
["bitfinex","ETHUSD",1724905116951,2.4858,2528.3,2528.0,3.95559]
["bitfinex","ETHUSD",1724905117253,2.4858,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724905118139,2.57940815,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724905119249,0.09360815,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724905119447,0.09360815,2528.3,2528.2,8.306298]
["bitfinex","ETHUSD",1724905119686,2.36337654,2528.8,2528.5,3.95485]
["bitfinex","ETHUSD",1724905120147,0.07767654,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1724905120510,5.04740298,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1724905120715,4.96972644,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1724905120927,4.96972644,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1724905121254,2.2857,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1724905121627,2.2857,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724905123265,2.2857,2528.8,2528.5,3.95478]
["bitfinex","ETHUSD",1724905123572,2.2857,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1724905125029,2.2857,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724905125458,2.3795537,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724905125668,0.0938537,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724905125868,0.0938537,2528.8,2528.7,12.93263951]
["bitfinex","ETHUSD",1724905126158,7.28,2529.3,2528.7,12.93263951]
["bitfinex","ETHUSD",1724905126159,7.69372381,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724905126328,7.78561145,2529.3,2529.0,7.90808]
["bitfinex","ETHUSD",1724905126530,7.78561145,2529.3,2529.1,3.95396]
["bitfinex","ETHUSD",1724905126761,7.78561145,2529.3,2529.0,3.954]
["bitfinex","ETHUSD",1724905126762,7.78561145,2529.3,2529.0,7.90803]
["bitfinex","ETHUSD",1724905126961,7.78561145,2529.3,2529.0,3.954]
["bitfinex","ETHUSD",1724905127856,7.78561145,2529.3,2529.0,7.90804]
["bitfinex","ETHUSD",1724905128054,7.78561145,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1724905128366,0.50561145,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724905128871,0.50561145,2529.3,2529.2,7.9866909]
["bitfinex","ETHUSD",1724905129032,0.09188764,2529.3,2529.2,8.43129261]
["bitfinex","ETHUSD",1724905129435,2.89400441,2529.8,2529.5,3.95324]
["bitfinex","ETHUSD",1724905129663,0.41370441,2529.8,2529.5,3.95324]
["bitfinex","ETHUSD",1724905130171,0.41370441,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724905130331,2.55797654,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1724905130528,2.971661,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1724905132475,2.89398446,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1724905132679,0.09338958,2530.0,2529.8,3.95286]
["bitfinex","ETHUSD",1724905133281,0.09338958,2530.0,2529.8,7.90572]
["bitfinex","ETHUSD",1724905133665,0.09338958,2530.0,2529.8,3.95286]
["bitfinex","ETHUSD",1724905134362,0.09338958,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1724905134561,0.09338958,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724905134981,0.09338958,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724905135184,0.09338958,2530.0,2529.9,7.98449137]
["bitfinex","ETHUSD",1724905136689,0.09338958,2530.0,2529.4,9.9423]
["bitfinex","ETHUSD",1724905136690,0.09338958,2530.0,2529.7,7.90585]
["bitfinex","ETHUSD",1724905136999,0.09338958,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1724905138054,2.56396612,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724905138892,6.51653612,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724905139194,3.95274,2529.9,2529.4,7.46]
["bitfinex","ETHUSD",1724905139402,0.0925553,2529.8,2529.4,7.46]
["bitfinex","ETHUSD",1724905139759,0.17023184,2529.8,2529.4,7.46]
["bitfinex","ETHUSD",1724905140192,0.17023184,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1724905140394,3.95304,2529.7,2529.1,6.39614]
["bitfinex","ETHUSD",1724905140563,0.09249592,2529.6,2529.2,4.39838462]
["bitfinex","ETHUSD",1724905140961,0.09249592,2529.6,2529.2,0.44460462]
["bitfinex","ETHUSD",1724905141185,2.51229592,2529.6,2529.2,0.44460462]
["bitfinex","ETHUSD",1724905141496,2.51229592,2529.6,2529.2,4.39837462]
["bitfinex","ETHUSD",1724905142231,2.51229592,2529.6,2529.2,0.44460462]
["bitfinex","ETHUSD",1724905142695,2.51229592,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1724905143075,2.51229592,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1724905144605,2.51229592,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1724905144776,4.03104654,2529.5,2528.9,7.9084]
["bitfinex","ETHUSD",1724905144958,4.03104654,2529.5,2528.9,5.4084441]
["bitfinex","ETHUSD",1724905144959,0.09247339,2529.4,2528.9,5.4084441]
["bitfinex","ETHUSD",1724905145162,0.09247339,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724905145993,2.4574,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724905146198,0.09234344,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724905146408,2.4574,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724905146634,0.09234344,2529.2,2528.9,4.8241521]
["bitfinex","ETHUSD",1724905146935,0.09234344,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724905147239,0.09226085,2529.1,2528.9,3.95419]
["bitfinex","ETHUSD",1724905147605,2.4574,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724905147937,0.09234344,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724905148230,2.4574,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724905148434,0.09234344,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724905148799,2.4574,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724905149127,0.09234344,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724905149508,2.4574,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724905149710,0.09226085,2529.1,2528.9,3.95419]
["bitfinex","ETHUSD",1724905149895,2.4574,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724905150095,0.09217824,2529.0,2528.9,3.95419]
["bitfinex","ETHUSD",1724905150344,2.4574,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724905150811,0.09234344,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724905151005,2.4574,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724905151209,0.09234344,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724905151433,0.09234344,2529.2,2528.5,6.49870851]
["bitfinex","ETHUSD",1724905151434,6.33458,2529.1,2528.5,3.95482]
["bitfinex","ETHUSD",1724905151636,0.09221206,2529.0,2528.6,3.95464]
["bitfinex","ETHUSD",1724905151794,0.09221206,2529.0,2528.8,3.95443]
["bitfinex","ETHUSD",1724905152199,0.09221206,2529.0,2528.6,7.90924]
["bitfinex","ETHUSD",1724905152943,0.09221206,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1724905156646,0.09221206,2529.0,2528.6,3.9546]
["bitfinex","ETHUSD",1724905156647,0.09221206,2529.0,2528.8,3.95443]
["bitfinex","ETHUSD",1724905159039,0.09221206,2529.0,2528.4,7.91]
["bitfinex","ETHUSD",1724905159040,0.1698886,2529.0,2528.4,7.91]
["bitfinex","ETHUSD",1724905159240,4.1240986,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1724905159405,4.1240986,2529.0,2528.4,7.90995]
["bitfinex","ETHUSD",1724905159599,4.1240986,2529.0,2528.4,9.48945694]
["bitfinex","ETHUSD",1724905159938,2.4087,2528.9,2528.4,9.48946694]
["bitfinex","ETHUSD",1724905160151,0.07767654,2528.8,2528.4,9.48943694]
["bitfinex","ETHUSD",1724905160314,0.16926905,2528.8,2528.4,9.48943694]
["bitfinex","ETHUSD",1724905160515,0.16926905,2528.8,2528.4,5.53446694]
["bitfinex","ETHUSD",1724905160911,2.346,2528.7,2528.3,5.35022085]
["bitfinex","ETHUSD",1724905161111,2.42367654,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1724905161316,0.09134314,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724905162648,0.09134314,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1724905162828,0.09134314,2528.6,2528.4,4.746082]
["bitfinex","ETHUSD",1724905165358,0.09134314,2528.6,2528.4,0.791032]
["bitfinex","ETHUSD",1724905165559,0.09134314,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724905166077,0.09134314,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1724905166763,0.16901968,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1724905167100,0.16901968,2528.6,2528.2,4.746455]
["bitfinex","ETHUSD",1724905167597,0.09134314,2528.6,2528.2,8.701735]
["bitfinex","ETHUSD",1724905167797,0.09134314,2528.6,2528.2,7.91064]
["bitfinex","ETHUSD",1724905168093,0.09134314,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724905168666,0.09134314,2528.6,2528.2,7.91058]
["bitfinex","ETHUSD",1724905168896,0.09134314,2528.6,2528.3,0.791058]
["bitfinex","ETHUSD",1724905169100,0.09134314,2528.6,2528.3,4.746268]
["bitfinex","ETHUSD",1724905170004,0.09134314,2528.6,2528.3,0.791058]
["bitfinex","ETHUSD",1724905170204,0.09134314,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724905170503,0.09134314,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724905170504,4.04611314,2528.6,2528.1,3.95547]
["bitfinex","ETHUSD",1724905171399,0.09134314,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724905171711,0.09134314,2528.6,2528.2,7.91065]
["bitfinex","ETHUSD",1724905172404,0.09134314,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1724905173294,0.09134314,2528.6,2528.2,7.91052]
["bitfinex","ETHUSD",1724905174165,0.09134314,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724905175594,0.09134314,2528.6,2528.2,3.95523]
["bitfinex","ETHUSD",1724905175795,0.16901968,2528.6,2528.2,3.95523]
["bitfinex","ETHUSD",1724905176126,0.16901968,2528.6,2528.2,7.91049]
["bitfinex","ETHUSD",1724905176274,0.16901968,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724905177306,0.16901968,2528.6,2528.2,8.46251399]
["bitfinex","ETHUSD",1724905177973,0.16901968,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724905182324,0.09134314,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724905182613,0.09134314,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724905182819,7.28,2528.9,2528.6,3.95472]
["bitfinex","ETHUSD",1724905183575,0.09135428,2528.8,2528.6,3.95472]
["bitfinex","ETHUSD",1724905186088,0.09135428,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724905186689,0.09135428,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724905187106,0.09135428,2528.8,2528.7,9.11304814]
["bitfinex","ETHUSD",1724905188016,2.4289,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1724905188178,0.50579884,2529.3,2529.0,3.95402]
["bitfinex","ETHUSD",1724905188621,0.50579884,2529.3,2529.1,3.95388]
["bitfinex","ETHUSD",1724905188817,0.09209696,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724905189019,0.09209696,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724905189223,0.07767654,2529.6,2529.3,3.9536]
["bitfinex","ETHUSD",1724905190707,0.09236956,2529.5,2529.3,3.9536]
["bitfinex","ETHUSD",1724905190909,0.09236956,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724905192016,0.07767654,2529.6,2529.3,3.9536]
["bitfinex","ETHUSD",1724905192223,0.09236956,2529.5,2529.3,3.9536]
["bitfinex","ETHUSD",1724905193119,0.09236956,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1724905193726,2.3773,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1724905193931,0.09228699,2529.4,2529.3,3.95357]
["bitfinex","ETHUSD",1724905194117,2.45497654,2529.7,2529.3,4.823393]
["bitfinex","ETHUSD",1724905194457,2.45497654,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1724905194610,0.09207926,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1724905195915,0.09207926,2529.6,2529.4,3.9534]
["bitfinex","ETHUSD",1724905198235,3.07767654,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1724905198469,0.09224438,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724905201558,0.07767654,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1724905201853,0.09223809,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1724905202828,2.2972,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724905203069,0.16978472,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1724905203369,0.16978472,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1724905204537,0.16978472,2529.4,2529.0,6.36621]
["bitfinex","ETHUSD",1724905205732,0.09210818,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1724905206027,0.09210818,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724905206757,0.09210818,2529.4,2529.2,3.95375]
["bitfinex","ETHUSD",1724905209572,0.09210818,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724905209879,0.07767654,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1724905210034,7.28,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1724905210235,2.3573,2530.0,2529.8,3.95276]
["bitfinex","ETHUSD",1724905210457,2.3573,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1724905210781,2.36327654,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724905211136,0.07767654,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1724905211440,7.28,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724905211441,7.35767654,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724905211649,9.97378372,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724905211848,9.97378372,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1724905212047,7.35767654,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1724905212876,0.09305277,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1724905218984,0.09305277,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724905219441,0.07767654,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724905219640,0.0931353,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1724905219843,0.07767654,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724905220181,0.09321782,2530.5,2530.2,1.19781214]
["bitfinex","ETHUSD",1724905220883,0.09321782,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1724905221312,0.09321782,2530.5,2529.9,7.9052]
["bitfinex","ETHUSD",1724905221513,2.3029,2530.4,2529.9,7.9052]
["bitfinex","ETHUSD",1724905221816,2.3029,2530.4,2530.0,3.95251]
["bitfinex","ETHUSD",1724905221975,0.09347309,2530.3,2530.0,3.95251]
["bitfinex","ETHUSD",1724905222175,0.09347309,2530.3,2530.0,4.91915614]
["bitfinex","ETHUSD",1724905222711,0.09347309,2530.3,2530.0,0.96664614]
["bitfinex","ETHUSD",1724905224114,0.09347309,2530.3,2529.7,6.36934]
["bitfinex","ETHUSD",1724905224115,3.95227,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724905224313,2.4578,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1724905224613,2.4578,2530.0,2529.6,4.79681564]
["bitfinex","ETHUSD",1724905224812,0.09294175,2529.9,2529.6,4.79681564]
["bitfinex","ETHUSD",1724905225200,0.17061829,2529.9,2529.6,4.79681564]
["bitfinex","ETHUSD",1724905225401,0.09294175,2529.9,2529.6,0.84366564]
["bitfinex","ETHUSD",1724905226100,0.07767654,2529.8,2529.5,0.395335]
["bitfinex","ETHUSD",1724905226305,0.09260706,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1724905226488,2.39467654,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1724905226688,0.09234236,2529.6,2529.5,10.21808]
["bitfinex","ETHUSD",1724905226889,2.317,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724905227114,0.09245473,2529.9,2529.6,5.15104614]
["bitfinex","ETHUSD",1724905228224,0.09245473,2529.9,2529.7,3.95295]
["bitfinex","ETHUSD",1724905228374,0.09245473,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724905228578,0.09245473,2529.9,2529.8,5.04730151]
["bitfinex","ETHUSD",1724905228909,0.07767654,2530.2,2529.8,5.04730151]
["bitfinex","ETHUSD",1724905229306,0.07767654,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1724905229694,0.07767654,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1724905229894,0.07767654,2530.2,2529.7,7.90589]
["bitfinex","ETHUSD",1724905230215,0.07767654,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724905230419,0.07767654,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1724905230916,0.09302512,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1724905234398,0.14279717,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1724905238921,0.14279717,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1724905239137,0.14279717,2530.1,2529.7,7.90586]
["bitfinex","ETHUSD",1724905239423,0.14279717,2530.1,2529.7,7.90587]
["bitfinex","ETHUSD",1724905239720,0.14279717,2530.1,2529.8,3.95284]
["bitfinex","ETHUSD",1724905240642,0.14279717,2530.1,2529.7,7.90585]
["bitfinex","ETHUSD",1724905241042,0.14279717,2530.1,2529.8,3.95283]
["bitfinex","ETHUSD",1724905244950,0.14279717,2530.1,2530.0,6.29796]
["bitfinex","ETHUSD",1724905245115,0.14279717,2530.1,2530.0,10.25052]
["bitfinex","ETHUSD",1724905245321,6.44624,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1724905245552,0.13833163,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1724905245864,0.13833163,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724905246033,2.4949,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724905246232,0.1333331,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1724905246561,0.13325254,2530.5,2530.4,3.95193]
["bitfinex","ETHUSD",1724905246766,3.9511,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1724905246767,2.3994,2531.0,2530.5,6.23185]
["bitfinex","ETHUSD",1724905247054,2.3994,2531.0,2530.5,6.31087588]
["bitfinex","ETHUSD",1724905247461,2.3994,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724905247630,3.53998922,2531.0,2530.5,6.2318]
["bitfinex","ETHUSD",1724905248022,3.53998922,2531.0,2530.5,10.18348]
["bitfinex","ETHUSD",1724905248222,3.53998922,2531.0,2530.5,6.23178]
["bitfinex","ETHUSD",1724905248657,6.80295779,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724905248859,2.3994,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724905249064,0.07767654,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1724905249962,0.13069225,2531.0,2530.6,6.40363]
["bitfinex","ETHUSD",1724905250568,0.13069225,2531.0,2530.6,7.61529914]
["bitfinex","ETHUSD",1724905250737,0.13069225,2531.0,2530.6,5.16329914]
["bitfinex","ETHUSD",1724905250939,0.13069225,2531.0,2530.6,1.21166914]
["bitfinex","ETHUSD",1724905251855,0.13069225,2531.0,2530.6,5.16324914]
["bitfinex","ETHUSD",1724905252051,0.13069225,2531.0,2530.6,5.24227411]
["bitfinex","ETHUSD",1724905252241,0.13069225,2531.0,2530.7,0.91939541]
["bitfinex","ETHUSD",1724905252434,6.49664654,2531.2,2530.7,0.91939541]
["bitfinex","ETHUSD",1724905252650,0.13095879,2530.9,2530.7,0.91939541]
["bitfinex","ETHUSD",1724905252971,0.13087826,2530.8,2530.7,0.91939541]
["bitfinex","ETHUSD",1724905253272,6.49664654,2531.2,2530.7,0.91939541]
["bitfinex","ETHUSD",1724905253467,0.13087826,2530.8,2530.7,0.91939541]
["bitfinex","ETHUSD",1724905253639,3.95086,2531.1,2530.7,0.91939541]
["bitfinex","ETHUSD",1724905253840,0.13087826,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724905254050,0.07767654,2531.0,2530.5,4.03070459]
["bitfinex","ETHUSD",1724905254252,0.13083052,2530.7,2530.5,7.98240459]
["bitfinex","ETHUSD",1724905254431,0.07767654,2531.0,2530.6,0.9743786]
["bitfinex","ETHUSD",1724905255565,0.13067285,2530.9,2530.6,0.9743786]
["bitfinex","ETHUSD",1724905257371,0.13067285,2530.9,2530.6,1.05340321]
["bitfinex","ETHUSD",1724905257973,10.36977,2531.2,2530.6,5.00499321]
["bitfinex","ETHUSD",1724905258149,0.13045864,2530.8,2530.6,5.00499321]
["bitfinex","ETHUSD",1724905258331,0.07767654,2531.1,2530.7,0.89566732]
["bitfinex","ETHUSD",1724905258537,0.13068846,2531.0,2530.7,3.33696732]
["bitfinex","ETHUSD",1724905259864,0.13068846,2531.0,2530.8,4.68800819]
["bitfinex","ETHUSD",1724905260173,9.6618,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724905260374,3.95025,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1724905260607,0.07767654,2531.4,2530.8,5.71265137]
["bitfinex","ETHUSD",1724905260774,0.20885414,2531.4,2530.8,5.79166925]
["bitfinex","ETHUSD",1724905261102,0.20885414,2531.4,2530.8,10.56619618]
["bitfinex","ETHUSD",1724905261458,0.20885414,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724905261662,4.15923414,2531.4,2530.8,6.5359083]
["bitfinex","ETHUSD",1724905261901,4.15923414,2531.4,2530.8,6.61492626]
["bitfinex","ETHUSD",1724905262108,4.15923414,2531.4,2530.8,0.90231489]
["bitfinex","ETHUSD",1724905262265,3.95065,2531.3,2530.7,6.3927]
["bitfinex","ETHUSD",1724905262464,0.20887119,2531.2,2530.7,6.3927]
["bitfinex","ETHUSD",1724905262689,4.15958119,2531.2,2530.7,6.3927]
["bitfinex","ETHUSD",1724905262890,4.15958119,2531.2,2530.7,7.60326114]
["bitfinex","ETHUSD",1724905263280,4.15958119,2531.2,2530.7,3.7308791]
["bitfinex","ETHUSD",1724905263603,3.95125,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724905263801,4.02892654,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724905264105,0.13088658,2530.8,2530.5,0.40309605]
["bitfinex","ETHUSD",1724905264304,4.08225658,2530.8,2530.2,8.09199137]
["bitfinex","ETHUSD",1724905264523,4.02926654,2530.7,2530.1,3.95233]
["bitfinex","ETHUSD",1724905264812,0.13079442,2530.6,2530.2,1.31737114]
["bitfinex","ETHUSD",1724905265134,2.58549442,2530.6,2530.2,1.31737114]
["bitfinex","ETHUSD",1724905265800,6.53714442,2530.6,2530.2,1.31737114]
["bitfinex","ETHUSD",1724905269531,0.13079442,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1724905269684,0.13079442,2530.6,2530.3,4.87425011]
["bitfinex","ETHUSD",1724905269883,0.13079442,2530.6,2530.4,8.16418137]
["bitfinex","ETHUSD",1724905270184,0.13079442,2530.6,2530.5,4.03080698]
["bitfinex","ETHUSD",1724905270834,7.28,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724905271829,0.13082048,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724905272130,0.13082048,2530.9,2530.6,5.16311014]
["bitfinex","ETHUSD",1724905274130,0.07767654,2531.1,2530.6,5.16311014]
["bitfinex","ETHUSD",1724905274297,0.07767654,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724905275435,0.13083209,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724905276088,0.13083209,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724905276290,0.13083209,2531.0,2530.9,4.974262]
["bitfinex","ETHUSD",1724905276535,0.07767654,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724905279060,0.13130329,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1724905279993,0.13130329,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724905280218,0.13130329,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1724905280219,4.08195329,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1724905280417,0.07767654,2531.2,2530.8,1.022351]
["bitfinex","ETHUSD",1724905280618,0.13133522,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1724905280832,4.02810654,2531.4,2530.8,3.95123]
["bitfinex","ETHUSD",1724905281039,0.13136713,2531.1,2530.8,3.95123]
["bitfinex","ETHUSD",1724905281197,4.02810654,2531.4,2530.8,4.75454114]
["bitfinex","ETHUSD",1724905281397,0.13123975,2531.0,2530.9,3.95115]
["bitfinex","ETHUSD",1724905281616,4.02810654,2531.4,2530.8,4.75451114]
["bitfinex","ETHUSD",1724905282048,4.02810654,2531.4,2530.8,8.70572114]
["bitfinex","ETHUSD",1724905282253,0.07767654,2531.4,2530.9,4.99778025]
["bitfinex","ETHUSD",1724905282474,0.07767654,2531.5,2531.0,2.4454]
["bitfinex","ETHUSD",1724905282618,0.07767654,2531.5,2531.1,0.92835811]
["bitfinex","ETHUSD",1724905283461,0.07767654,2531.6,2531.1,0.92835811]
["bitfinex","ETHUSD",1724905283627,4.02778654,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724905290043,0.07767654,2531.6,2531.1,7.90168]
["bitfinex","ETHUSD",1724905290260,0.07767654,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724905291274,0.07767654,2531.6,2531.1,5.16158614]
["bitfinex","ETHUSD",1724905291571,13.67841,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1724905291572,7.28,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1724905291780,7.28,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724905291930,13.62148,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1724905292128,0.07767654,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1724905293162,13.62148,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1724905293541,0.07767654,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1724905296368,0.07767654,2532.0,2531.1,5.16165614]
["bitfinex","ETHUSD",1724905296369,1.44759219,2532.0,2531.2,3.95064]
["bitfinex","ETHUSD",1724905296572,3.94991,2531.7,2531.2,3.95064]
["bitfinex","ETHUSD",1724905296797,4.02776654,2531.6,2531.1,2.4354]
["bitfinex","ETHUSD",1724905297097,4.02776654,2531.6,2531.1,0.81476714]
["bitfinex","ETHUSD",1724905297098,2.3995,2531.5,2531.1,0.81476714]
["bitfinex","ETHUSD",1724905297391,0.07767654,2531.4,2531.1,0.81476714]
["bitfinex","ETHUSD",1724905297696,0.07767654,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724905297993,2.47717654,2531.5,2531.0,7.9018]
["bitfinex","ETHUSD",1724905298172,6.42739654,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724905298379,6.42739654,2531.5,2531.0,5.14330914]
["bitfinex","ETHUSD",1724905299465,6.42739654,2531.5,2531.0,9.09421914]
["bitfinex","ETHUSD",1724905299657,2.47717654,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1724905299854,0.07767654,2531.4,2531.0,5.14330914]
["bitfinex","ETHUSD",1724905300086,0.07767654,2531.4,2531.1,0.51433091]
["bitfinex","ETHUSD",1724905300353,2.47717654,2531.5,2531.1,4.46513091]
["bitfinex","ETHUSD",1724905300670,2.47717654,2531.5,2531.1,0.51433091]
["bitfinex","ETHUSD",1724905303883,6.42740654,2531.5,2531.1,0.51433091]
["bitfinex","ETHUSD",1724905304267,11.22991,2531.7,2531.1,0.51433091]
["bitfinex","ETHUSD",1724905304268,0.07767654,2531.6,2531.1,0.51433091]
["bitfinex","ETHUSD",1724905304591,0.07767654,2531.6,2531.2,6.3347216]
["bitfinex","ETHUSD",1724905304798,7.28,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724905304964,7.28,2531.7,2531.5,0.395037]
["bitfinex","ETHUSD",1724905305167,7.28,2531.7,2531.5,4.345177]
["bitfinex","ETHUSD",1724905305400,2.4792,2532.1,2531.6,5.71133137]
["bitfinex","ETHUSD",1724905305598,0.07767654,2532.2,2531.7,4.02880956]
["bitfinex","ETHUSD",1724905305779,0.07767654,2532.2,2531.8,1.21352409]
["bitfinex","ETHUSD",1724905305988,6.42787,2532.5,2532.0,5.71080137]
["bitfinex","ETHUSD",1724905306155,0.07767654,2532.4,2532.1,0.57108014]
["bitfinex","ETHUSD",1724905306360,0.07767654,2532.4,2532.0,7.97662137]
["bitfinex","ETHUSD",1724905306961,2.55687654,2532.5,2532.0,7.97662137]
["bitfinex","ETHUSD",1724905307593,2.55687654,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724905307594,0.07767654,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724905308057,3.07767654,2532.6,2532.0,7.53712209]
["bitfinex","ETHUSD",1724905308396,7.02620654,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724905308798,3.94869,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724905309098,0.07767654,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724905310011,0.07767654,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724905310213,0.07767654,2532.5,2532.0,4.97373217]
["bitfinex","ETHUSD",1724905310429,0.07767654,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724905311116,0.07767654,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1724905311688,2.37427654,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724905312018,0.07767654,2532.9,2532.4,10.21332]
["bitfinex","ETHUSD",1724905312709,2.40427654,2533.0,2532.6,3.94846]
["bitfinex","ETHUSD",1724905312918,2.40427654,2533.0,2532.4,10.21329]
["bitfinex","ETHUSD",1724905313134,3.94807,2532.9,2532.4,3.94868]
["bitfinex","ETHUSD",1724905313293,0.07767654,2532.8,2532.2,3.94901]
["bitfinex","ETHUSD",1724905313612,4.02587654,2532.8,2532.2,3.94901]
["bitfinex","ETHUSD",1724905313909,0.07767654,2532.9,2532.3,4.02789423]
["bitfinex","ETHUSD",1724905314117,0.07767654,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1724905314916,4.02573654,2532.9,2532.3,3.94892]
["bitfinex","ETHUSD",1724905315915,4.02573654,2532.9,2532.3,7.89778]
["bitfinex","ETHUSD",1724905316247,4.02573654,2532.9,2532.3,8.935158]
["bitfinex","ETHUSD",1724905317354,0.07767654,2532.9,2532.4,4.0277783]
["bitfinex","ETHUSD",1724905317505,2.433,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724905317506,6.45859654,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724905317706,0.07767654,2533.0,2532.6,0.40276083]
["bitfinex","ETHUSD",1724905317907,0.07767654,2533.0,2532.5,6.40764]
["bitfinex","ETHUSD",1724905318713,0.07767654,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724905318902,6.94781,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1724905318903,0.07767654,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1724905319529,0.07767654,2533.1,2532.5,10.35616]
["bitfinex","ETHUSD",1724905319720,7.97325654,2533.1,2532.6,1.035616]
["bitfinex","ETHUSD",1724905319922,3.9479,2533.0,2532.6,1.035616]
["bitfinex","ETHUSD",1724905320117,2.3519,2532.9,2532.6,1.035616]
["bitfinex","ETHUSD",1724905320474,2.3519,2532.9,2532.3,8.16340338]
["bitfinex","ETHUSD",1724905320475,2.3519,2532.9,2532.3,3.94882]
["bitfinex","ETHUSD",1724905320948,6.29996,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1724905321941,0.07767654,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1724905322244,0.07767654,2532.8,2532.4,0.628674]
["bitfinex","ETHUSD",1724905325944,3.94806,2532.9,2532.4,0.628674]
["bitfinex","ETHUSD",1724905326147,0.07767654,2533.0,2532.4,0.70764238]
["bitfinex","ETHUSD",1724905326321,6.2511,2533.1,2532.6,2.4261]
["bitfinex","ETHUSD",1724905326523,3.9478,2533.1,2532.6,2.4261]
["bitfinex","ETHUSD",1724905326838,0.07767654,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724905327644,4.02529654,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724905327803,3.94774,2533.1,2532.6,2.50505995]
["bitfinex","ETHUSD",1724905328009,3.94774,2533.1,2532.6,0.07895995]
["bitfinex","ETHUSD",1724905328209,3.94774,2533.1,2532.5,7.89711]
["bitfinex","ETHUSD",1724905328416,3.94774,2533.1,2532.5,9.33746434]
["bitfinex","ETHUSD",1724905328649,3.94774,2533.1,2532.6,0.07895995]
["bitfinex","ETHUSD",1724905329657,3.94774,2533.1,2532.5,5.38888434]
["bitfinex","ETHUSD",1724905329803,3.94774,2533.1,2532.6,0.07895998]
["bitfinex","ETHUSD",1724905331774,0.07767654,2533.0,2532.5,5.38888434]
["bitfinex","ETHUSD",1724905332443,6.38828654,2533.0,2532.6,0.94361893]
["bitfinex","ETHUSD",1724905332763,6.38828654,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1724905334367,3.94804,2532.9,2532.3,3.94882]
["bitfinex","ETHUSD",1724905334525,2.3627,2533.0,2532.3,3.94882]
["bitfinex","ETHUSD",1724905334732,7.97331654,2533.1,2532.5,6.39905]
["bitfinex","ETHUSD",1724905334933,4.02549654,2533.1,2532.5,6.47801254]
["bitfinex","ETHUSD",1724905335377,4.02549654,2533.1,2532.5,10.42656254]
["bitfinex","ETHUSD",1724905335585,7.97336654,2533.1,2532.5,6.47801254]
["bitfinex","ETHUSD",1724905335942,7.97336654,2533.1,2532.5,6.39905]
["bitfinex","ETHUSD",1724905336369,4.02549654,2533.1,2532.5,11.63846074]
["bitfinex","ETHUSD",1724905337082,4.02549654,2533.1,2532.6,3.94847]
["bitfinex","ETHUSD",1724905337284,2.2858,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724905337285,2.36347654,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724905337440,4.02520654,2533.3,2532.8,4.35091926]
["bitfinex","ETHUSD",1724905337841,4.02520654,2533.3,2532.8,4.42987603]
["bitfinex","ETHUSD",1724905338069,0.07767654,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724905338276,2.3717,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724905338519,0.07767654,2533.5,2532.9,6.87008117]
["bitfinex","ETHUSD",1724905338818,4.02478654,2533.5,2532.9,10.89692188]
["bitfinex","ETHUSD",1724905339026,4.02478654,2533.5,2532.9,6.37074071]
["bitfinex","ETHUSD",1724905339226,4.02478654,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1724905340119,7.28,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724905340288,7.35767654,2533.7,2533.2,7.89495]
["bitfinex","ETHUSD",1724905340491,2.581347,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1724905340689,2.581347,2533.6,2533.2,7.89495]
["bitfinex","ETHUSD",1724905340890,7.28,2533.7,2533.2,7.89495]
["bitfinex","ETHUSD",1724905341095,7.35767654,2533.7,2533.2,7.89495]
["bitfinex","ETHUSD",1724905341413,7.35767654,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724905341619,11.30458654,2533.7,2533.1,4.02664165]
["bitfinex","ETHUSD",1724905341837,4.08205749,2533.6,2533.1,0.07894165]
["bitfinex","ETHUSD",1724905342052,3.11888314,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724905342178,0.13507749,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724905342381,0.13507749,2533.6,2533.3,3.94736]
["bitfinex","ETHUSD",1724905343503,0.13507749,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724905343693,2.41447654,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1724905343891,0.1348032,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724905344105,2.41447654,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1724905344306,0.1348032,2533.5,2533.4,8.15777045]
["bitfinex","ETHUSD",1724905344509,2.4155,2534.3,2533.4,5.27710163]
["bitfinex","ETHUSD",1724905344712,2.4155,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1724905345282,2.4155,2534.3,2533.9,3.94645]
["bitfinex","ETHUSD",1724905345519,0.76403282,2534.2,2533.9,3.94638]
["bitfinex","ETHUSD",1724905345963,0.76403282,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724905346123,0.61795328,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724905346565,0.12798379,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1724905347692,2.47188379,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1724905347841,0.12798379,2534.0,2533.7,3.94667]
["bitfinex","ETHUSD",1724905348185,0.12798379,2534.0,2533.8,2.4769]
["bitfinex","ETHUSD",1724905348337,7.02360654,2534.3,2533.8,6.42353]
["bitfinex","ETHUSD",1724905348542,0.12790344,2533.9,2533.8,2.4769]
["bitfinex","ETHUSD",1724905348867,1.01442719,2534.2,2533.8,2.4769]
["bitfinex","ETHUSD",1724905349041,0.12790344,2533.9,2533.8,2.4769]
["bitfinex","ETHUSD",1724905349241,1.01442719,2534.2,2533.8,2.4769]
["bitfinex","ETHUSD",1724905349744,0.12806413,2534.1,2533.7,3.94667]
["bitfinex","ETHUSD",1724905350253,0.12806413,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724905350456,0.12806413,2534.1,2533.7,3.94667]
["bitfinex","ETHUSD",1724905351189,0.07767654,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1724905351357,0.12819353,2534.0,2533.7,3.94667]
["bitfinex","ETHUSD",1724905351555,0.12827386,2534.1,2533.7,3.94667]
["bitfinex","ETHUSD",1724905351756,0.12811319,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724905351956,0.34782551,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724905352151,0.12824881,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1724905352354,0.12824881,2533.8,2533.3,10.2629]
["bitfinex","ETHUSD",1724905352786,0.12824881,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1724905353001,0.12824881,2533.8,2533.3,10.26288]
["bitfinex","ETHUSD",1724905353199,3.9468,2533.7,2533.1,10.49885045]
["bitfinex","ETHUSD",1724905353491,0.1280881,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1724905353779,0.1280881,2533.6,2533.3,7.89473]
["bitfinex","ETHUSD",1724905353985,0.69182343,2533.8,2533.3,7.89473]
["bitfinex","ETHUSD",1724905354149,0.12800774,2533.5,2533.3,7.89473]
["bitfinex","ETHUSD",1724905354490,0.1278194,2533.4,2533.3,3.94733]
["bitfinex","ETHUSD",1724905354689,0.69182343,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1724905354861,0.1278194,2533.4,2533.3,3.94733]
["bitfinex","ETHUSD",1724905355380,4.29433551,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1724905355598,0.34782551,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1724905355771,0.27014897,2533.9,2533.6,3.94691]
["bitfinex","ETHUSD",1724905355944,9.5819,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1724905356145,2.3019,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1724905356375,0.12818814,2534.1,2533.7,3.94668]
["bitfinex","ETHUSD",1724905356786,0.12818814,2534.1,2533.7,7.89337]
["bitfinex","ETHUSD",1724905357004,0.12818814,2534.1,2533.7,3.94668]
["bitfinex","ETHUSD",1724905357159,0.12818814,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724905358475,0.12818814,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1724905358689,6.39378654,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1724905359480,2.44807654,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1724905360409,2.44807654,2534.4,2533.9,7.89288]
["bitfinex","ETHUSD",1724905360795,2.44807654,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1724905361393,2.44807654,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724905361613,3.08744819,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724905361911,3.08744819,2534.4,2533.7,3.94665]
["bitfinex","ETHUSD",1724905362278,3.94603,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724905362479,2.3893,2534.1,2533.7,3.94665]
["bitfinex","ETHUSD",1724905363102,2.3893,2534.1,2533.7,7.89335]
["bitfinex","ETHUSD",1724905364596,0.07767654,2534.0,2533.4,4.21051045]
["bitfinex","ETHUSD",1724905364793,4.66539619,2534.0,2533.4,8.15767045]
["bitfinex","ETHUSD",1724905364996,0.07767654,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1724905365225,0.07767654,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724905365524,0.12814483,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724905366222,0.12814483,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724905366517,0.12814483,2533.9,2533.5,7.89404]
["bitfinex","ETHUSD",1724905366721,0.12814483,2533.9,2533.5,5.39644505]
["bitfinex","ETHUSD",1724905367689,0.12814483,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724905367899,0.12814483,2533.9,2533.7,3.94664]
["bitfinex","ETHUSD",1724905368086,2.3772,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724905368288,2.45487654,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1724905368586,2.45487654,2534.5,2534.0,7.89253]
["bitfinex","ETHUSD",1724905368997,0.12854646,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724905371008,0.12854646,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724905371201,0.12854646,2534.4,2534.0,7.89244]
["bitfinex","ETHUSD",1724905373546,0.12854646,2534.4,2534.0,3.94621]
["bitfinex","ETHUSD",1724905373916,0.206223,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1724905374116,6.29006,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1724905374318,0.07767654,2534.2,2533.6,3.94683]
["bitfinex","ETHUSD",1724905374518,0.20609967,2534.2,2533.8,3.94664]
["bitfinex","ETHUSD",1724905374727,0.20609967,2534.2,2534.0,3.94628]
["bitfinex","ETHUSD",1724905374728,0.12842313,2534.2,2534.0,3.94628]
["bitfinex","ETHUSD",1724905375147,2.3441,2534.3,2533.9,7.89284]
["bitfinex","ETHUSD",1724905376102,0.12733576,2534.2,2533.9,7.89284]
["bitfinex","ETHUSD",1724905376422,0.12725544,2534.1,2533.9,7.89284]
["bitfinex","ETHUSD",1724905376720,2.3441,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1724905379017,0.24217765,2534.2,2533.3,7.21051045]
["bitfinex","ETHUSD",1724905379216,4.02383654,2534.2,2533.6,3.94687]
["bitfinex","ETHUSD",1724905379422,6.34695,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1724905379623,0.07767654,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1724905379827,0.20178128,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1724905380053,4.14813128,2534.0,2533.4,7.97323273]
["bitfinex","ETHUSD",1724905380253,4.14813128,2534.0,2533.4,4.99162327]
["bitfinex","ETHUSD",1724905380758,2.4007,2533.9,2533.0,3.94783]
["bitfinex","ETHUSD",1724905380919,2.446,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1724905381110,2.446,2533.7,2533.2,4.342305]
["bitfinex","ETHUSD",1724905381326,0.12390545,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1724905381528,0.12390545,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724905381753,7.35767654,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1724905381926,8.73268519,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724905382125,8.73268519,2533.9,2533.4,7.89442]
["bitfinex","ETHUSD",1724905382636,8.73268519,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724905382840,8.73268519,2533.9,2533.4,7.89434]
["bitfinex","ETHUSD",1724905383046,7.35767654,2533.9,2533.4,7.89434]
["bitfinex","ETHUSD",1724905383212,7.35767654,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724905383413,0.12398164,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724905383616,0.12398164,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1724905383831,0.12398164,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724905384454,0.12398164,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1724905384755,0.12398164,2533.8,2533.6,3.94691]
["bitfinex","ETHUSD",1724905385066,2.3117,2534.3,2533.7,3.94538881]
["bitfinex","ETHUSD",1724905385368,2.3117,2534.3,2533.8,4.02541153]
["bitfinex","ETHUSD",1724905386115,2.3117,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1724905386446,2.38937654,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1724905387015,0.1242904,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1724905389460,0.1242904,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724905389820,0.07767654,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724905393859,0.07767654,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1724905394067,9.5753,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1724905394642,0.07767654,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1724905395140,0.07767654,2534.6,2534.2,7.89186]
["bitfinex","ETHUSD",1724905396263,0.07767654,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1724905397071,2.3149,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1724905397227,6.26045,2534.5,2534.0,7.89245]
["bitfinex","ETHUSD",1724905397424,2.39257654,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1724905397850,4.32433086,2534.5,2534.0,7.89246]
["bitfinex","ETHUSD",1724905398126,4.32433086,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1724905398460,8.26992086,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1724905400025,12.21555086,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1724905400222,12.21555086,2534.5,2533.6,3.94685]
["bitfinex","ETHUSD",1724905400223,3.9463,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1724905400443,0.07767654,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724905400730,0.07767654,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1724905401164,2.39257654,2534.3,2533.9,3.94645]
["bitfinex","ETHUSD",1724905402280,3.73630113,2534.3,2533.9,3.94645]
["bitfinex","ETHUSD",1724905404680,0.07767654,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724905404854,0.07767654,2534.2,2533.7,7.89336]
["bitfinex","ETHUSD",1724905405256,4.02370654,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724905405731,3.94627,2534.1,2533.4,7.46]
["bitfinex","ETHUSD",1724905405935,3.94648,2533.9,2533.4,7.46]
["bitfinex","ETHUSD",1724905406138,0.07767654,2533.8,2533.4,7.46]
["bitfinex","ETHUSD",1724905406367,4.02432654,2533.8,2533.4,7.46]
["bitfinex","ETHUSD",1724905406577,2.3365,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724905406781,2.3365,2533.6,2532.8,2.4038]
["bitfinex","ETHUSD",1724905406782,3.94711,2533.5,2532.8,2.4038]
["bitfinex","ETHUSD",1724905406940,3.94711,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724905407142,2.41417654,2533.6,2532.8,3.27138463]
["bitfinex","ETHUSD",1724905407143,2.41417654,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724905407368,2.41417654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905407583,2.2965,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724905407737,2.37417654,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724905407937,2.37417654,2533.8,2533.3,4.0262602]
["bitfinex","ETHUSD",1724905408138,2.2965,2533.8,2533.4,3.94715]
["bitfinex","ETHUSD",1724905408641,2.2965,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1724905409341,2.2965,2533.8,2533.3,7.89459]
["bitfinex","ETHUSD",1724905409576,3.22856165,2533.8,2533.3,7.89459]
["bitfinex","ETHUSD",1724905410274,4.02453654,2533.7,2533.0,3.94785]
["bitfinex","ETHUSD",1724905410451,2.393,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1724905410768,0.71943019,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1724905410951,4.02479654,2533.5,2533.0,7.89558]
["bitfinex","ETHUSD",1724905411151,4.02479654,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1724905411152,0.07767654,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1724905411586,0.07767654,2533.5,2533.0,7.89558]
["bitfinex","ETHUSD",1724905411885,0.07767654,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1724905413150,0.07767654,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724905416402,0.07767654,2533.5,2533.0,7.89554]
["bitfinex","ETHUSD",1724905416692,2.3206,2533.4,2532.8,3.94812]
["bitfinex","ETHUSD",1724905416897,0.07767654,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1724905417106,2.39827654,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1724905417501,2.39827654,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1724905417814,2.4438,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1724905418972,3.26148936,2533.7,2533.3,3.94742]
["bitfinex","ETHUSD",1724905419175,3.26148936,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724905419606,3.26148936,2533.7,2533.3,7.89464]
["bitfinex","ETHUSD",1724905419774,2.4438,2533.7,2533.3,7.89464]
["bitfinex","ETHUSD",1724905421067,2.52147654,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724905422200,2.52147654,2533.7,2533.1,4.02658018]
["bitfinex","ETHUSD",1724905422201,3.94704,2533.6,2533.1,3.94761]
["bitfinex","ETHUSD",1724905422516,2.3104,2533.4,2533.1,3.94761]
["bitfinex","ETHUSD",1724905422697,2.3104,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724905422898,2.3104,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1724905423913,6.25768,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1724905424583,2.3104,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1724905424782,2.43427654,2533.7,2533.2,3.94751]
["bitfinex","ETHUSD",1724905424986,2.3566,2533.7,2533.2,4.02645179]
["bitfinex","ETHUSD",1724905425392,2.3566,2533.7,2533.2,3.94751]
["bitfinex","ETHUSD",1724905425600,2.3566,2533.7,2533.2,7.895]
["bitfinex","ETHUSD",1724905425810,2.3566,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1724905426010,2.3566,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1724905426216,2.43427654,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1724905426418,2.43427654,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724905426986,3.46704919,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724905427312,3.94703,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724905427510,3.46704919,2533.7,2533.2,3.94752]
["bitfinex","ETHUSD",1724905427511,2.43427654,2533.7,2533.2,3.94752]
["bitfinex","ETHUSD",1724905428007,6.38108654,2533.7,2533.2,3.94752]
["bitfinex","ETHUSD",1724905428247,7.41386119,2533.7,2533.2,3.94752]
["bitfinex","ETHUSD",1724905428979,3.94705,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724905429217,4.02472654,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724905429386,2.4957,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724905429590,6.44281,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724905429793,2.4957,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724905430419,6.44281,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724905430578,7.59282512,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724905431017,0.07767654,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724905432184,4.02505654,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1724905432543,2.3752,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724905432820,7.47243512,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1724905433126,6.32242,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1724905433485,0.07767654,2533.4,2533.0,3.94781]
["bitfinex","ETHUSD",1724905434019,2.3752,2533.5,2533.1,3.94764]
["bitfinex","ETHUSD",1724905434570,2.3752,2533.5,2532.9,6.27783]
["bitfinex","ETHUSD",1724905434571,0.07767654,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1724905436185,0.07767654,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724905436415,2.4545,2533.7,2533.4,3.94722]
["bitfinex","ETHUSD",1724905436616,5.4545,2533.7,2533.4,3.94722]
["bitfinex","ETHUSD",1724905436823,3.0,2533.7,2533.4,3.94722]
["bitfinex","ETHUSD",1724905437190,3.07767654,2533.8,2533.4,3.94722]
["bitfinex","ETHUSD",1724905437518,3.72555019,2533.8,2533.4,3.94722]
["bitfinex","ETHUSD",1724905438019,3.72555019,2533.8,2533.4,3.94715]
["bitfinex","ETHUSD",1724905438216,2.4545,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1724905438421,2.4545,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724905438584,5.4545,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724905439324,5.53217654,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724905439666,6.87465719,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724905449140,6.87465719,2533.9,2533.5,7.89402]
["bitfinex","ETHUSD",1724905449345,7.28,2534.2,2533.8,3.94652]
["bitfinex","ETHUSD",1724905449662,7.28,2534.2,2533.8,7.89307]
["bitfinex","ETHUSD",1724905449663,7.35767654,2534.2,2533.8,7.89307]
["bitfinex","ETHUSD",1724905449855,7.35767654,2534.2,2533.8,3.94652]
["bitfinex","ETHUSD",1724905450157,0.12352046,2534.1,2533.8,3.94652]
["bitfinex","ETHUSD",1724905453544,0.12352046,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1724905453748,0.07767654,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1724905453948,0.12382195,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724905454665,0.12382195,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724905459894,0.12382195,2534.3,2534.1,3.94616]
["bitfinex","ETHUSD",1724905465771,0.12382195,2534.3,2534.0,2.4579]
["bitfinex","ETHUSD",1724905466110,0.12382195,2534.3,2533.9,3.94634]
["bitfinex","ETHUSD",1724905466310,2.267,2534.2,2533.9,3.94634]
["bitfinex","ETHUSD",1724905466514,1.31079234,2534.3,2533.9,7.89273]
["bitfinex","ETHUSD",1724905466677,0.12383028,2534.1,2533.9,3.94634]
["bitfinex","ETHUSD",1724905467015,0.12374994,2534.0,2533.9,3.94634]
["bitfinex","ETHUSD",1724905467175,0.07767654,2534.3,2533.9,3.94634]
["bitfinex","ETHUSD",1724905467376,0.12391061,2534.2,2533.9,3.94634]
["bitfinex","ETHUSD",1724905467598,1.53481758,2534.3,2533.9,3.94634]
["bitfinex","ETHUSD",1724905467925,0.12391061,2534.2,2533.9,3.94634]
["bitfinex","ETHUSD",1724905468210,1.53481758,2534.3,2533.9,3.94634]
["bitfinex","ETHUSD",1724905468411,0.12391061,2534.2,2533.9,3.94634]
["bitfinex","ETHUSD",1724905468575,1.53481758,2534.3,2533.9,3.94634]
["bitfinex","ETHUSD",1724905468771,0.12391061,2534.2,2533.9,3.94634]
["bitfinex","ETHUSD",1724905468996,0.07767654,2534.3,2534.0,6.2067]
["bitfinex","ETHUSD",1724905469199,0.12391061,2534.2,2534.0,6.2067]
["bitfinex","ETHUSD",1724905469376,0.07767654,2534.4,2534.0,6.2067]
["bitfinex","ETHUSD",1724905469377,1.18416898,2534.4,2534.0,6.2067]
["bitfinex","ETHUSD",1724905469574,0.12397685,2534.3,2534.0,6.2067]
["bitfinex","ETHUSD",1724905471586,0.12397685,2534.3,2534.0,3.9462]
["bitfinex","ETHUSD",1724905474405,0.94935543,2534.3,2534.0,3.9462]
["bitfinex","ETHUSD",1724905476997,0.94935543,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1724905477202,0.12397685,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1724905478608,0.12397685,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724905478821,3.0,2534.6,2534.3,3.94579]
["bitfinex","ETHUSD",1724905479130,1.55949,2534.6,2534.3,3.94579]
["bitfinex","ETHUSD",1724905479949,1.63716654,2534.6,2534.3,3.94579]
["bitfinex","ETHUSD",1724905480145,1.63716654,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724905482196,0.12396986,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724905483015,0.12396986,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724905483016,0.07767654,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724905483217,0.12380923,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1724905485273,0.12380923,2534.3,2533.8,10.15796]
["bitfinex","ETHUSD",1724905485873,0.12380923,2534.3,2533.9,3.94643]
["bitfinex","ETHUSD",1724905486568,0.20148577,2534.3,2533.9,3.94643]
["bitfinex","ETHUSD",1724905486776,1.40911096,2534.3,2533.8,6.21142]
["bitfinex","ETHUSD",1724905487575,5.35501096,2534.3,2533.6,3.94683]
["bitfinex","ETHUSD",1724905487729,5.35501096,2534.3,2533.6,6.80079144]
["bitfinex","ETHUSD",1724905487932,5.35501096,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724905489766,6.35749,2534.2,2533.6,10.1775]
["bitfinex","ETHUSD",1724905490063,0.20142664,2534.1,2533.6,6.23063]
["bitfinex","ETHUSD",1724905490771,0.20142664,2534.1,2533.6,10.17748]
["bitfinex","ETHUSD",1724905490989,0.20142664,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724905495843,0.20142664,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724905496784,0.1237501,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724905500479,0.1237501,2534.1,2533.8,7.89317]
["bitfinex","ETHUSD",1724905500685,0.1237501,2534.1,2533.8,3.94654]
["bitfinex","ETHUSD",1724905500993,0.1237501,2534.1,2533.6,6.23059]
["bitfinex","ETHUSD",1724905501190,2.2778,2534.0,2533.6,3.94679]
["bitfinex","ETHUSD",1724905501350,2.2778,2534.0,2533.6,7.89365]
["bitfinex","ETHUSD",1724905501552,0.1234783,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724905501752,0.07767654,2534.1,2533.8,3.94664]
["bitfinex","ETHUSD",1724905501967,0.12353517,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1724905503394,4.06988517,2534.0,2533.5,3.94704]
["bitfinex","ETHUSD",1724905503547,4.06988517,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1724905503548,0.07767654,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1724905503872,0.12331346,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724905504683,4.02388654,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1724905504989,4.65403719,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1724905505146,0.12347415,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1724905506000,0.12347415,2534.0,2533.8,3.94655]
["bitfinex","ETHUSD",1724905506447,0.12347415,2534.0,2533.8,7.8931]
["bitfinex","ETHUSD",1724905506984,2.35547654,2534.2,2533.8,3.94655]
["bitfinex","ETHUSD",1724905507190,0.12326708,2533.9,2533.8,3.94655]
["bitfinex","ETHUSD",1724905507406,2.98560019,2534.2,2533.8,3.94655]
["bitfinex","ETHUSD",1724905507600,0.12326708,2533.9,2533.8,3.94655]
["bitfinex","ETHUSD",1724905507765,2.35547654,2534.2,2533.8,7.89311]
["bitfinex","ETHUSD",1724905508103,0.12342775,2534.1,2533.4,6.21765]
["bitfinex","ETHUSD",1724905508276,0.12342775,2534.1,2533.6,7.89369]
["bitfinex","ETHUSD",1724905508477,2.4302,2534.0,2533.6,7.89369]
["bitfinex","ETHUSD",1724905508673,2.4302,2534.0,2533.6,3.94682]
["bitfinex","ETHUSD",1724905508878,0.12330933,2533.9,2533.6,3.94682]
["bitfinex","ETHUSD",1724905509308,0.20098587,2533.9,2533.6,3.94682]
["bitfinex","ETHUSD",1724905514168,0.12330933,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724905514502,0.07767654,2534.1,2533.8,3.94664]
["bitfinex","ETHUSD",1724905514709,0.07767654,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1724905515271,0.07767654,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1724905516668,2.293,2534.3,2534.0,3.9463]
["bitfinex","ETHUSD",1724905516911,0.07767654,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1724905517970,0.12352443,2534.3,2534.0,3.9463]
["bitfinex","ETHUSD",1724905518279,0.12352443,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724905518280,0.12352443,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1724905523831,0.12352443,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724905524030,7.35767654,2534.5,2534.3,3.94583]
["bitfinex","ETHUSD",1724905524204,0.12335481,2534.4,2534.3,3.94583]
["bitfinex","ETHUSD",1724905527219,3.07767654,2534.6,2534.3,3.94583]
["bitfinex","ETHUSD",1724905527627,0.12364631,2534.5,2534.3,3.94583]
["bitfinex","ETHUSD",1724905529195,0.12364631,2534.5,2534.0,2.3925]
["bitfinex","ETHUSD",1724905529421,0.12364631,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724905529839,2.78743377,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1724905530017,0.12342747,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724905530219,2.78743377,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1724905530423,0.49093377,2534.7,2534.5,3.94542]
["bitfinex","ETHUSD",1724905530739,0.07767654,2534.7,2534.5,3.94542]
["bitfinex","ETHUSD",1724905531320,0.12350778,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1724905534951,0.12350778,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1724905535242,0.12350778,2534.6,2534.1,3.94613]
["bitfinex","ETHUSD",1724905535447,0.12350778,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724905536323,0.12350778,2534.6,2534.0,2.2617]
["bitfinex","ETHUSD",1724905536547,4.06891778,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1724905536706,0.07767654,2534.5,2534.1,3.94614]
["bitfinex","ETHUSD",1724905537225,0.12386943,2534.4,2534.1,3.94614]
["bitfinex","ETHUSD",1724905539206,0.12386943,2534.4,2534.1,4.96157]
["bitfinex","ETHUSD",1724905542290,2.4932,2534.3,2534.1,4.96157]
["bitfinex","ETHUSD",1724905542461,2.4932,2534.3,2533.6,4.963378]
["bitfinex","ETHUSD",1724905542462,0.07767654,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724905542646,0.20131963,2534.2,2533.9,3.94647]
["bitfinex","ETHUSD",1724905546190,0.20131963,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724905547502,0.20131963,2534.2,2533.8,4.8376078]
["bitfinex","ETHUSD",1724905548871,0.12364309,2534.2,2533.9,3.94647]
["bitfinex","ETHUSD",1724905549068,2.57087654,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1724905549387,0.12335501,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1724905549580,2.3276,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724905549796,0.07767654,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1724905550009,1.01273619,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1724905551198,0.12359598,2534.4,2534.1,3.94609]
["bitfinex","ETHUSD",1724905551370,0.07767654,2534.3,2533.9,3.94643]
["bitfinex","ETHUSD",1724905551785,0.12343534,2534.2,2533.9,3.94643]
["bitfinex","ETHUSD",1724905552191,0.07767654,2534.3,2533.9,3.94643]
["bitfinex","ETHUSD",1724905552498,0.07767654,2534.4,2533.9,3.94643]
["bitfinex","ETHUSD",1724905552676,0.12343534,2534.2,2533.9,3.94643]
["bitfinex","ETHUSD",1724905552877,0.07767654,2534.4,2533.9,3.94643]
["bitfinex","ETHUSD",1724905553080,0.12335501,2534.1,2533.9,3.94643]
["bitfinex","ETHUSD",1724905553395,0.07767654,2534.4,2533.9,3.94643]
["bitfinex","ETHUSD",1724905553896,0.12351566,2534.3,2533.9,3.94643]
["bitfinex","ETHUSD",1724905554103,0.12351566,2534.3,2533.9,4.963826]
["bitfinex","ETHUSD",1724905554780,2.3864,2534.2,2533.6,4.963288]
["bitfinex","ETHUSD",1724905554979,0.07767654,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1724905555299,0.07767654,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724905555300,0.20097993,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724905555870,0.12330339,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724905556603,0.12330339,2534.1,2533.8,3.94656]
["bitfinex","ETHUSD",1724905557885,0.12330339,2534.1,2533.8,7.89311]
["bitfinex","ETHUSD",1724905558090,0.12330339,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1724905558660,0.12330339,2534.1,2533.8,3.94653]
["bitfinex","ETHUSD",1724905559098,0.12330339,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1724905560223,0.07767654,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1724905560521,0.07767654,2534.3,2533.8,7.89308]
["bitfinex","ETHUSD",1724905560687,0.07767654,2534.3,2533.3,3.94734]
["bitfinex","ETHUSD",1724905560688,2.3332,2534.2,2533.4,3.94717]
["bitfinex","ETHUSD",1724905560886,2.3332,2534.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724905560887,3.94683,2533.7,2533.0,3.94776]
["bitfinex","ETHUSD",1724905561092,2.3332,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724905562723,0.11981715,2533.4,2533.2,3.94755]
["bitfinex","ETHUSD",1724905563320,0.11981715,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1724905564826,0.11981715,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1724905566988,0.19749369,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1724905567200,0.19749369,2533.4,2533.0,7.89553]
["bitfinex","ETHUSD",1724905567728,0.19749369,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1724905567903,2.3432,2533.3,2533.0,7.89553]
["bitfinex","ETHUSD",1724905568105,0.11936063,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724905568420,0.11936063,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724905568594,0.07767654,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724905568791,0.11902731,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724905569027,0.07767654,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724905569193,0.11902731,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724905569390,0.07767654,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1724905569633,0.11902731,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724905570132,0.07767654,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1724905570428,0.11902731,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724905570731,0.11902261,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724905571233,2.42087654,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1724905571522,2.42087654,2533.6,2533.2,3.94754]
["bitfinex","ETHUSD",1724905571734,0.11887127,2533.5,2533.4,3.94716]
["bitfinex","ETHUSD",1724905572087,2.4537,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1724905572311,0.19723579,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1724905572724,0.19723579,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724905573236,0.19723579,2534.0,2533.6,7.8937]
["bitfinex","ETHUSD",1724905573237,0.11955925,2534.0,2533.6,7.8937]
["bitfinex","ETHUSD",1724905573387,0.11955925,2534.0,2533.6,7.89371]
["bitfinex","ETHUSD",1724905575039,0.11955925,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1724905576520,0.11955925,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724905577220,6.20765,2533.8,2533.2,3.94744]
["bitfinex","ETHUSD",1724905577423,2.261,2533.8,2533.2,3.94744]
["bitfinex","ETHUSD",1724905577624,0.11936925,2533.7,2533.2,3.94744]
["bitfinex","ETHUSD",1724905578128,0.11936925,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724905578333,2.33867654,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1724905578673,0.11928889,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724905578839,3.05291494,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1724905578840,2.33867654,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1724905579132,0.07767654,2533.7,2533.0,5.7018675]
["bitfinex","ETHUSD",1724905579327,0.19704579,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1724905579534,0.19704579,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724905579738,0.11936925,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1724905580233,6.28533654,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1724905580398,0.11927011,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1724905580738,0.11918974,2533.5,2533.3,3.9474]
["bitfinex","ETHUSD",1724905581232,0.07767654,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724905581431,0.1190765,2533.4,2533.3,3.9474]
["bitfinex","ETHUSD",1724905581618,7.28,2533.9,2533.3,1.11303533]
["bitfinex","ETHUSD",1724905581823,7.28,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724905582133,2.3044,2534.3,2533.9,3.94644]
["bitfinex","ETHUSD",1724905582344,0.07767654,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1724905582549,0.07767654,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724905582859,0.11306826,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1724905584007,0.11306826,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1724905584835,0.11306826,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1724905585742,0.11306826,2534.3,2534.0,3.9463]
["bitfinex","ETHUSD",1724905586932,0.11306826,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1724905587444,0.11306826,2534.3,2533.9,7.89274]
["bitfinex","ETHUSD",1724905587649,0.11306826,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1724905588265,2.54877654,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724905588414,0.11345381,2534.2,2534.0,3.94631]
["bitfinex","ETHUSD",1724905588612,2.54877654,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724905588819,0.11141682,2534.1,2534.0,3.94631]
["bitfinex","ETHUSD",1724905589124,2.54877654,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724905589323,0.11165776,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1724905597374,0.11165776,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724905600057,0.1893343,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724905600377,0.11165776,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724905602383,0.11165776,2534.4,2534.1,3.94609]
["bitfinex","ETHUSD",1724905603158,0.11165776,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724905603701,0.11165776,2534.4,2534.1,3.94609]
["bitfinex","ETHUSD",1724905603858,0.11165776,2534.4,2534.1,7.89217]
["bitfinex","ETHUSD",1724905604553,0.11165776,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1724905607580,0.11165776,2534.4,2534.1,7.89217]
["bitfinex","ETHUSD",1724905607762,0.11165776,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1724905609505,0.11165776,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1724905617850,0.11165776,2534.4,2534.2,3.94591]
["bitfinex","ETHUSD",1724905618341,2.53837654,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1724905618342,3.0,2534.6,2534.2,3.94591]
["bitfinex","ETHUSD",1724905618547,3.0,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1724905618914,0.10945513,2534.5,2534.3,3.94585]
["bitfinex","ETHUSD",1724905620361,2.3223,2534.4,2534.0,3.94624]
["bitfinex","ETHUSD",1724905620543,0.18707765,2534.3,2534.0,3.94624]
["bitfinex","ETHUSD",1724905623425,4.13293765,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1724905623632,4.13293765,2534.3,2533.7,6.26204]
["bitfinex","ETHUSD",1724905623633,0.07767654,2534.2,2533.7,6.26204]
["bitfinex","ETHUSD",1724905624063,3.94657,2533.9,2533.2,2.4356]
["bitfinex","ETHUSD",1724905624265,2.2726,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1724905624575,0.07767654,2533.6,2533.3,3.94738]
["bitfinex","ETHUSD",1724905624871,0.18610333,2533.6,2533.3,3.94738]
["bitfinex","ETHUSD",1724905625667,0.18610333,2533.6,2533.1,7.46]
["bitfinex","ETHUSD",1724905625668,4.13307333,2533.6,2533.1,7.46]
["bitfinex","ETHUSD",1724905625968,0.18610333,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724905626461,0.18610333,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724905628148,0.10842679,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724905628464,7.35932664,2534.3,2533.5,3.9471]
["bitfinex","ETHUSD",1724905628465,2.3314,2534.0,2533.7,3.94666]
["bitfinex","ETHUSD",1724905628862,0.07767654,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1724905629027,0.07767654,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1724905631368,0.07767654,2534.2,2533.7,7.89343]
["bitfinex","ETHUSD",1724905631544,1.05449386,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724905631870,0.10828917,2534.1,2533.7,3.94665]
["bitfinex","ETHUSD",1724905632055,0.10828917,2534.1,2533.7,7.89335]
["bitfinex","ETHUSD",1724905632376,0.10828917,2534.1,2533.8,3.9466]
["bitfinex","ETHUSD",1724905633972,0.10828917,2534.1,2533.7,3.94665]
["bitfinex","ETHUSD",1724905635569,0.10828917,2534.1,2533.7,7.89336]
["bitfinex","ETHUSD",1724905635779,0.10828917,2534.1,2533.7,3.94665]
["bitfinex","ETHUSD",1724905640441,0.10828917,2534.1,2533.7,7.89334]
["bitfinex","ETHUSD",1724905640655,0.10828917,2534.1,2533.8,3.94659]
["bitfinex","ETHUSD",1724905642871,0.10828917,2534.1,2533.7,3.94665]
["bitfinex","ETHUSD",1724905643065,2.2657,2534.0,2533.7,3.94665]
["bitfinex","ETHUSD",1724905643275,2.2657,2534.0,2533.5,3.94699]
["bitfinex","ETHUSD",1724905643484,0.10821792,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1724905644150,0.10821792,2533.9,2533.5,1.018751]
["bitfinex","ETHUSD",1724905644471,2.51157654,2534.2,2533.8,3.94664]
["bitfinex","ETHUSD",1724905644670,2.4339,2534.2,2533.9,3.9464]
["bitfinex","ETHUSD",1724905644877,9.7139,2534.4,2533.9,7.89277]
["bitfinex","ETHUSD",1724905645181,0.07767654,2534.3,2533.9,7.89277]
["bitfinex","ETHUSD",1724905645681,0.07767654,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1724905647061,0.10823756,2534.2,2533.9,3.94637]
["bitfinex","ETHUSD",1724905647972,0.07767654,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1724905648171,0.10823756,2534.2,2533.9,3.94637]
["bitfinex","ETHUSD",1724905648480,0.07767654,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1724905648642,0.10815723,2534.1,2533.9,3.94637]
["bitfinex","ETHUSD",1724905648841,0.07767654,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1724905649042,0.10807689,2534.0,2533.9,3.94637]
["bitfinex","ETHUSD",1724905649279,4.02354654,2534.3,2533.7,10.30147]
["bitfinex","ETHUSD",1724905649482,0.10807689,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1724905649645,0.07767654,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1724905649842,0.10804831,2533.9,2533.8,3.94662]
["bitfinex","ETHUSD",1724905650074,0.07767654,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1724905650398,0.93556148,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1724905650565,0.10820899,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1724905653096,2.2592,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724905653407,2.33687654,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724905653709,0.10802007,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724905656095,6.34732654,2533.8,2533.2,7.895]
["bitfinex","ETHUSD",1724905656310,0.07767654,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724905656593,2.323,2533.6,2533.2,7.89496]
["bitfinex","ETHUSD",1724905656894,0.18535162,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1724905657098,0.10767508,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1724905658012,0.10767508,2533.5,2533.2,7.89495]
["bitfinex","ETHUSD",1724905658307,0.10767508,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1724905660175,0.10767508,2533.5,2533.3,3.94741]
["bitfinex","ETHUSD",1724905660914,0.10767508,2533.5,2533.2,7.89495]
["bitfinex","ETHUSD",1724905661287,6.43710654,2533.8,2533.2,7.89495]
["bitfinex","ETHUSD",1724905661619,1.03836765,2533.7,2533.2,7.89495]
["bitfinex","ETHUSD",1724905661914,0.07767654,2533.6,2533.2,7.89495]
["bitfinex","ETHUSD",1724905662301,2.52020565,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1724905662621,0.07767654,2533.4,2533.1,3.94769]
["bitfinex","ETHUSD",1724905662772,2.52020565,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1724905662773,2.59788219,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1724905663113,2.59788219,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1724905664018,2.52020565,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1724905664923,0.10750565,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724905665287,0.07767654,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724905665489,0.10764338,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724905665708,0.07767654,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724905666335,0.10772374,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724905669186,0.10772374,2533.6,2533.2,10.21214]
["bitfinex","ETHUSD",1724905669423,2.3511,2533.5,2533.0,11.40779]
["bitfinex","ETHUSD",1724905669626,2.98865665,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724905670620,2.3511,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724905671584,0.10756302,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1724905677945,2.3233,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724905678138,2.3233,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724905678441,0.1072459,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905678642,2.40097654,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724905678815,0.10744897,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905679003,2.40097654,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724905679199,0.1076097,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724905679945,0.1076097,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724905680162,0.1076097,2533.4,2533.3,12.01680443]
["bitfinex","ETHUSD",1724905680363,7.28,2533.8,2533.4,3.94719]
["bitfinex","ETHUSD",1724905680516,6.33939,2533.9,2533.4,3.94719]
["bitfinex","ETHUSD",1724905680721,0.07767654,2533.8,2533.4,3.94719]
["bitfinex","ETHUSD",1724905683464,6.41706654,2533.9,2533.4,3.94719]
["bitfinex","ETHUSD",1724905684127,0.1041149,2533.8,2533.4,3.94719]
["bitfinex","ETHUSD",1724905684858,0.1041149,2533.8,2533.6,3.94693]
["bitfinex","ETHUSD",1724905685159,14.63967294,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724905685160,3.07767654,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724905685368,0.10414316,2533.7,2533.6,3.94693]
["bitfinex","ETHUSD",1724905685568,3.07767654,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724905685759,4.05101316,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724905686062,4.05101316,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724905686063,2.3168,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724905686273,0.07767654,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724905686443,0.18136046,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724905686768,0.10368392,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724905688149,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905688350,0.10360354,2533.3,2533.1,3.94763]
["bitfinex","ETHUSD",1724905688675,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905688979,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905689145,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905689351,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905689564,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905690081,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905690245,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905690436,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905690637,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905690855,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905691062,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905691269,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905691454,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905691652,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905691870,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905692080,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905692274,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905692571,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905692772,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905692978,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905693161,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905693368,4.02472654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905693556,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905694034,5.78907619,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905694338,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905694543,5.78907619,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905694742,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905695261,0.07767654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905695463,0.10346649,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905695662,0.07767654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905695862,0.1033735,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905696070,0.07767654,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724905696277,0.1033735,2533.2,2533.1,3.94763]
["bitfinex","ETHUSD",1724905696583,0.07767654,2533.6,2533.1,2.4069]
["bitfinex","ETHUSD",1724905696805,7.28,2533.8,2533.3,1.75396443]
["bitfinex","ETHUSD",1724905697095,2.493,2533.9,2533.4,3.94713]
["bitfinex","ETHUSD",1724905697250,2.57067654,2533.9,2533.4,3.94713]
["bitfinex","ETHUSD",1724905697448,3.18250521,2533.9,2533.4,3.94713]
["bitfinex","ETHUSD",1724905698479,0.1037017,2533.8,2533.4,3.94713]
["bitfinex","ETHUSD",1724905698851,0.1037017,2533.8,2533.3,0.07893962]
["bitfinex","ETHUSD",1724905700085,0.1037017,2533.8,2533.3,4.02633962]
["bitfinex","ETHUSD",1724905704805,0.1037017,2533.8,2533.3,4.02633962]
["bitfinex","ETHUSD",1724905705010,0.1037017,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724905705295,7.28,2534.0,2533.7,4.91157744]
["bitfinex","ETHUSD",1724905705600,7.28,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1724905707362,7.28,2534.0,2533.7,7.89348]
["bitfinex","ETHUSD",1724905707605,7.69337737,2534.5,2533.9,3.94635]
["bitfinex","ETHUSD",1724905707805,0.07767654,2534.4,2533.9,7.89275]
["bitfinex","ETHUSD",1724905708008,10.02437737,2534.5,2533.9,3.94635]
["bitfinex","ETHUSD",1724905708656,0.07767654,2534.4,2533.9,3.94635]
["bitfinex","ETHUSD",1724905708997,0.17858373,2534.4,2533.8,4.02554203]
["bitfinex","ETHUSD",1724905709399,4.12429373,2534.4,2533.8,4.02554203]
["bitfinex","ETHUSD",1724905709999,4.12429373,2534.4,2533.8,0.07892203]
["bitfinex","ETHUSD",1724905710216,6.27711,2534.2,2533.6,2.3735]
["bitfinex","ETHUSD",1724905710414,0.07767654,2534.1,2533.6,2.3735]
["bitfinex","ETHUSD",1724905710577,0.17834276,2534.1,2533.5,3.94697]
["bitfinex","ETHUSD",1724905711910,4.12452276,2534.1,2533.5,3.94697]
["bitfinex","ETHUSD",1724905712116,5.36533018,2534.1,2533.4,6.32076]
["bitfinex","ETHUSD",1724905712421,3.94634,2534.0,2533.4,2.3735]
["bitfinex","ETHUSD",1724905712594,2.40867654,2533.9,2533.4,2.3735]
["bitfinex","ETHUSD",1724905712774,2.50918208,2533.9,2533.4,2.3735]
["bitfinex","ETHUSD",1724905712974,2.50918208,2533.9,2533.4,6.32068]
["bitfinex","ETHUSD",1724905713301,2.50918208,2533.9,2533.1,8.07509443]
["bitfinex","ETHUSD",1724905713302,7.89344,2533.8,2533.1,8.07509443]
["bitfinex","ETHUSD",1724905713506,0.07767654,2533.7,2533.1,8.07509443]
["bitfinex","ETHUSD",1724905713685,6.25996,2533.6,2533.1,4.12746443]
["bitfinex","ETHUSD",1724905714016,6.36022448,2533.6,2533.1,2.3735]
["bitfinex","ETHUSD",1724905716025,6.36022448,2533.6,2532.6,8.06915443]
["bitfinex","ETHUSD",1724905716026,2.3254,2533.4,2532.6,8.06915443]
["bitfinex","ETHUSD",1724905716192,4.02517654,2533.3,2532.6,8.06915443]
["bitfinex","ETHUSD",1724905716517,0.17780359,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1724905718073,0.17780359,2533.3,2532.8,1.75396443]
["bitfinex","ETHUSD",1724905720417,0.17780359,2533.3,2532.7,5.15000944]
["bitfinex","ETHUSD",1724905721187,0.17780359,2533.3,2532.7,9.09825944]
["bitfinex","ETHUSD",1724905722281,0.17780359,2533.3,2532.7,7.8965]
["bitfinex","ETHUSD",1724905722477,0.17780359,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724905723319,2.4192,2533.2,2532.6,1.75396443]
["bitfinex","ETHUSD",1724905723619,0.07767654,2533.1,2532.6,1.75396443]
["bitfinex","ETHUSD",1724905723985,0.0954673,2533.0,2532.6,1.75396443]
["bitfinex","ETHUSD",1724905726121,0.0954673,2533.0,2532.6,5.78141438]
["bitfinex","ETHUSD",1724905726298,6.44444654,2533.2,2532.6,5.78141438]
["bitfinex","ETHUSD",1724905726488,0.0954213,2532.9,2532.6,5.70245443]
["bitfinex","ETHUSD",1724905726687,6.44444654,2533.2,2532.6,5.70245443]
["bitfinex","ETHUSD",1724905726888,0.09534089,2532.8,2532.6,5.70245443]
["bitfinex","ETHUSD",1724905727090,6.44444654,2533.2,2532.6,6.90094287]
["bitfinex","ETHUSD",1724905727291,0.09526047,2532.7,2532.6,6.90094287]
["bitfinex","ETHUSD",1724905727491,6.44444654,2533.2,2532.6,6.90094287]
["bitfinex","ETHUSD",1724905727799,0.09526047,2532.7,2532.6,6.90094287]
["bitfinex","ETHUSD",1724905728311,6.44444654,2533.2,2532.6,6.90094287]
["bitfinex","ETHUSD",1724905728513,0.09526047,2532.7,2532.6,6.90094287]
["bitfinex","ETHUSD",1724905728699,6.44444654,2533.2,2532.6,6.90094287]
["bitfinex","ETHUSD",1724905728943,0.09522607,2532.7,2532.6,5.70245443]
["bitfinex","ETHUSD",1724905729218,6.44444654,2533.2,2532.6,5.70245443]
["bitfinex","ETHUSD",1724905729416,0.09522607,2532.7,2532.6,5.70245443]
["bitfinex","ETHUSD",1724905729624,10.39214654,2533.2,2532.6,1.75396443]
["bitfinex","ETHUSD",1724905729809,0.09526047,2532.7,2532.6,1.75396443]
["bitfinex","ETHUSD",1724905730017,4.02542654,2533.1,2532.6,1.75396443]
["bitfinex","ETHUSD",1724905730625,0.09548277,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1724905730791,0.09548277,2533.0,2532.7,4.51859944]
["bitfinex","ETHUSD",1724905730991,2.49687654,2533.2,2532.7,4.51859944]
["bitfinex","ETHUSD",1724905731191,0.09540237,2532.9,2532.8,4.02714786]
["bitfinex","ETHUSD",1724905731426,11.22736,2533.4,2532.8,6.41626449]
["bitfinex","ETHUSD",1724905731726,0.07767654,2533.3,2532.8,1.75396443]
["bitfinex","ETHUSD",1724905732031,0.07767654,2533.3,2532.8,5.78108843]
["bitfinex","ETHUSD",1724905732588,11.22736,2533.4,2532.8,5.78108843]
["bitfinex","ETHUSD",1724905733531,11.22736,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724905733992,6.46102654,2533.3,2532.7,3.9482]
["bitfinex","ETHUSD",1724905734191,6.46102654,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1724905734604,0.09574799,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724905734938,0.09574799,2533.2,2533.0,3.94786]
["bitfinex","ETHUSD",1724905735242,2.4359,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724905735395,0.09577655,2533.1,2533.0,3.94786]
["bitfinex","ETHUSD",1724905735725,2.4359,2533.5,2533.0,5.16591194]
["bitfinex","ETHUSD",1724905736026,0.09577655,2533.1,2533.0,3.94786]
["bitfinex","ETHUSD",1724905736186,2.4359,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724905736615,0.09601769,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1724905737489,0.09601769,2533.4,2533.0,7.89563]
["bitfinex","ETHUSD",1724905737723,0.09601769,2533.4,2533.1,4.02664604]
["bitfinex","ETHUSD",1724905738130,3.0,2533.6,2533.1,4.02664604]
["bitfinex","ETHUSD",1724905738328,3.07767654,2533.6,2533.1,4.02664604]
["bitfinex","ETHUSD",1724905738914,0.09614069,2533.5,2533.1,4.02664604]
["bitfinex","ETHUSD",1724905740729,0.09614069,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1724905741830,2.3521,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1724905742035,2.3521,2533.4,2533.0,3.94777]
["bitfinex","ETHUSD",1724905742222,0.09597995,2533.3,2533.0,7.89555]
["bitfinex","ETHUSD",1724905742531,0.09597995,2533.3,2533.0,3.94777]
["bitfinex","ETHUSD",1724905742703,0.09597995,2533.3,2533.0,7.89555]
["bitfinex","ETHUSD",1724905743638,0.09597995,2533.3,2533.0,3.94777]
["bitfinex","ETHUSD",1724905743804,0.09597995,2533.3,2532.9,3.948]
["bitfinex","ETHUSD",1724905745831,3.94759,2533.2,2532.7,3.94829]
["bitfinex","ETHUSD",1724905746032,3.94759,2533.2,2532.7,5.70225443]
["bitfinex","ETHUSD",1724905746349,3.94793,2533.0,2532.4,17.69739]
["bitfinex","ETHUSD",1724905746501,0.09569629,2532.9,2532.4,17.57234343]
["bitfinex","ETHUSD",1724905746843,0.09569629,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724905747212,6.39199654,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1724905747526,6.39199654,2533.1,2532.6,1.40609934]
["bitfinex","ETHUSD",1724905747729,0.09573879,2533.0,2532.6,1.40609934]
["bitfinex","ETHUSD",1724905748159,0.09573879,2533.0,2532.6,5.35454934]
["bitfinex","ETHUSD",1724905748359,0.09573879,2533.0,2532.6,7.10851377]
["bitfinex","ETHUSD",1724905752852,0.09573879,2533.0,2532.6,3.16006377]
["bitfinex","ETHUSD",1724905753157,0.09573879,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1724905753718,0.09573879,2533.0,2532.7,5.05402338]
["bitfinex","ETHUSD",1724905754539,0.09573879,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1724905754930,0.09573879,2533.0,2532.8,5.78111498]
["bitfinex","ETHUSD",1724905755134,0.09573879,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724905755340,2.43537654,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724905755638,0.095663,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724905755842,2.4629,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1724905756059,0.095663,2533.0,2532.9,4.737676]
["bitfinex","ETHUSD",1724905756266,2.4629,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724905756548,0.095663,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724905757254,2.4629,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724905757943,0.09580957,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724905758143,2.4629,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724905758359,2.4629,2533.3,2532.9,7.89591]
["bitfinex","ETHUSD",1724905758531,0.09580957,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724905758728,2.4629,2533.3,2532.9,7.97486181]
["bitfinex","ETHUSD",1724905759070,0.09584006,2533.2,2532.9,7.97486181]
["bitfinex","ETHUSD",1724905759364,2.4629,2533.3,2532.9,7.97486181]
["bitfinex","ETHUSD",1724905760180,0.09584006,2533.2,2532.9,7.97486181]
["bitfinex","ETHUSD",1724905760329,2.4629,2533.3,2532.9,7.97486181]
["bitfinex","ETHUSD",1724905760525,2.4629,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724905760729,0.09584006,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1724905760977,7.28,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724905761530,2.4071,2533.5,2533.1,3.94764]
["bitfinex","ETHUSD",1724905761872,2.4071,2533.7,2533.2,5.78045801]
["bitfinex","ETHUSD",1724905762167,2.4071,2533.7,2533.3,0.8060258]
["bitfinex","ETHUSD",1724905762569,0.09573726,2533.6,2533.3,4.7534158]
["bitfinex","ETHUSD",1724905765277,0.09573726,2533.6,2533.5,2.3557]
["bitfinex","ETHUSD",1724905765478,0.09573726,2533.6,2533.5,3.24988918]
["bitfinex","ETHUSD",1724905765679,6.34353,2534.1,2533.5,3.24988918]
["bitfinex","ETHUSD",1724905765680,6.34353,2534.1,2533.5,7.27577106]
["bitfinex","ETHUSD",1724905766097,0.09644762,2534.0,2533.7,3.94671]
["bitfinex","ETHUSD",1724905767282,0.413352,2533.9,2533.7,3.94671]
["bitfinex","ETHUSD",1724905767687,0.09637293,2533.8,2533.7,3.94671]
["bitfinex","ETHUSD",1724905768693,0.09637293,2533.8,2533.6,3.94687]
["bitfinex","ETHUSD",1724905769403,0.09637293,2533.8,2533.6,7.89373]
["bitfinex","ETHUSD",1724905769554,0.09637293,2533.8,2533.6,4.02578869]
["bitfinex","ETHUSD",1724905769748,2.34667293,2533.8,2533.6,3.94686]
["bitfinex","ETHUSD",1724905770055,6.64699196,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724905770283,2.2503,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724905770586,2.34691934,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724905770788,2.34691934,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724905771194,0.09661934,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724905771395,0.09661934,2533.7,2533.4,4.0261867]
["bitfinex","ETHUSD",1724905771555,6.68792854,2533.9,2533.4,4.0261867]
["bitfinex","ETHUSD",1724905771883,0.09669969,2533.8,2533.4,4.0261867]
["bitfinex","ETHUSD",1724905772262,0.09669969,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724905774892,0.09669969,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724905778259,0.09669969,2533.8,2533.5,7.89407]
["bitfinex","ETHUSD",1724905779065,0.09669969,2533.8,2533.5,7.894]
["bitfinex","ETHUSD",1724905780161,0.09669969,2533.8,2533.6,3.94693]
["bitfinex","ETHUSD",1724905786024,0.09669969,2533.8,2533.4,3.94711]
["bitfinex","ETHUSD",1724905786223,0.09669969,2533.8,2533.5,3.94707]
["bitfinex","ETHUSD",1724905787595,0.09669969,2533.8,2533.3,5.70126443]
["bitfinex","ETHUSD",1724905787800,2.4492,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1724905788191,0.09363002,2533.6,2533.3,3.9473]
["bitfinex","ETHUSD",1724905788402,0.50701465,2533.6,2533.3,3.9473]
["bitfinex","ETHUSD",1724905789992,0.50701465,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724905798096,0.50701465,2533.6,2533.5,4.02603194]
["bitfinex","ETHUSD",1724905798717,0.50701465,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724905800828,0.50701465,2533.6,2533.5,4.02603198]
["bitfinex","ETHUSD",1724905801200,0.50701465,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724905804334,2.91771465,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1724905804536,2.91771465,2533.6,2533.0,11.40777]
["bitfinex","ETHUSD",1724905804537,0.68645247,2533.5,2533.1,0.07894539]
["bitfinex","ETHUSD",1724905804701,2.91771465,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724905805234,2.91771465,2533.6,2533.1,6.37331]
["bitfinex","ETHUSD",1724905805444,0.50701465,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1724905805599,0.50701465,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724905805993,0.50701465,2533.6,2533.5,7.97312856]
["bitfinex","ETHUSD",1724905806234,0.50701465,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724905806437,0.50701465,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724905809930,0.50701465,2533.6,2533.5,10.3729]
["bitfinex","ETHUSD",1724905810137,0.50701465,2533.6,2533.5,11.59347987]
["bitfinex","ETHUSD",1724905810705,0.50701465,2533.6,2533.5,9.11477987]
["bitfinex","ETHUSD",1724905811646,0.50701465,2533.6,2533.3,3.94733]
["bitfinex","ETHUSD",1724905811948,2.326,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724905813449,2.326,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1724905813943,2.326,2533.5,2533.1,7.89524]
["bitfinex","ETHUSD",1724905814150,2.326,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1724905814310,2.326,2533.5,2533.0,0.07894401]
["bitfinex","ETHUSD",1724905814509,2.326,2533.5,2533.1,3.94766]
["bitfinex","ETHUSD",1724905814842,2.326,2533.5,2533.0,7.89552]
["bitfinex","ETHUSD",1724905815243,2.326,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1724905815749,2.326,2533.5,2533.0,7.89551]
["bitfinex","ETHUSD",1724905815954,3.94755,2533.3,2532.7,3.94827]
["bitfinex","ETHUSD",1724905816158,2.4496,2533.1,2532.7,3.53488783]
["bitfinex","ETHUSD",1724905816315,2.4496,2533.1,2532.6,5.70233443]
["bitfinex","ETHUSD",1724905816316,2.4496,2533.1,2532.8,3.94816]
["bitfinex","ETHUSD",1724905816510,2.4496,2533.3,2532.8,5.70212443]
["bitfinex","ETHUSD",1724905816715,2.4496,2533.3,2533.0,3.9478]
["bitfinex","ETHUSD",1724905817166,2.4496,2533.5,2533.2,5.70153443]
["bitfinex","ETHUSD",1724905817447,0.09363002,2533.6,2533.2,6.27168787]
["bitfinex","ETHUSD",1724905817651,0.50363232,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724905817824,0.41336925,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724905818152,0.50343394,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724905824941,0.50343394,2533.4,2533.3,7.9737821]
["bitfinex","ETHUSD",1724905825144,0.50343394,2533.4,2533.3,9.17381152]
["bitfinex","ETHUSD",1724905825681,0.50343394,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724905826383,0.50343394,2533.4,2533.3,7.97377854]
["bitfinex","ETHUSD",1724905827981,0.50343394,2533.4,2533.3,10.42197854]
["bitfinex","ETHUSD",1724905829257,0.09006469,2533.4,2533.3,14.36939854]
["bitfinex","ETHUSD",1724905829464,0.09006469,2533.4,2533.3,16.37650484]
["bitfinex","ETHUSD",1724905829713,0.41334117,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724905830275,0.41334117,2533.7,2533.6,7.97282744]
["bitfinex","ETHUSD",1724905831086,0.41334117,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724905832281,0.50384007,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724905832485,0.50384007,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724905832779,0.50384007,2533.7,2533.5,3.94698]
["bitfinex","ETHUSD",1724905832982,0.50384007,2533.7,2533.5,3.94709]
["bitfinex","ETHUSD",1724905834172,0.87207062,2533.7,2533.2,7.89495]
["bitfinex","ETHUSD",1724905834383,3.9471,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724905834685,0.0903336,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1724905835042,6.42632654,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724905835281,0.09025323,2533.3,2533.1,3.94772]
["bitfinex","ETHUSD",1724905835599,0.09013498,2533.2,2533.1,3.94772]
["bitfinex","ETHUSD",1724905835945,6.42634654,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724905836243,0.09030531,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724905836450,1.17798561,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724905836873,1.17798561,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724905837077,0.09030531,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724905840089,0.09030531,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724905840872,0.09030531,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1724905841077,0.38860761,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1724905841488,2.4017,2533.4,2533.1,3.94762]
["bitfinex","ETHUSD",1724905841730,0.09023599,2533.3,2533.1,3.94762]
["bitfinex","ETHUSD",1724905841937,0.09023599,2533.3,2532.7,6.44521]
["bitfinex","ETHUSD",1724905841938,0.09023599,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724905842293,0.77174647,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724905843329,0.77174647,2533.3,2533.0,3.94781]
["bitfinex","ETHUSD",1724905843634,0.77174647,2533.3,2533.0,6.42785855]
["bitfinex","ETHUSD",1724905843635,0.09023599,2533.3,2533.0,6.42785855]
["bitfinex","ETHUSD",1724905843933,0.07767654,2533.6,2533.0,6.42785855]
["bitfinex","ETHUSD",1724905844130,0.09022478,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724905844930,0.09022478,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724905845305,2.68874117,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724905845523,0.09031463,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724905847620,0.09031463,2533.6,2533.2,3.94742]
["bitfinex","ETHUSD",1724905847815,0.37598786,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1724905849355,0.37598786,2533.6,2533.2,3.94742]
["bitfinex","ETHUSD",1724905849864,0.37598786,2533.6,2533.2,7.89491]
["bitfinex","ETHUSD",1724905850355,0.37598786,2533.6,2533.2,3.94742]
["bitfinex","ETHUSD",1724905853419,2.4263,2533.4,2533.1,3.94765]
["bitfinex","ETHUSD",1724905853618,3.10899944,2533.4,2533.1,3.94765]
["bitfinex","ETHUSD",1724905853832,0.09000476,2533.3,2533.1,3.94765]
["bitfinex","ETHUSD",1724905856458,0.09000476,2533.3,2533.0,3.94778]
["bitfinex","ETHUSD",1724905856693,0.09000476,2533.3,2533.0,7.89556]
["bitfinex","ETHUSD",1724905857325,0.09000476,2533.3,2533.0,3.94778]
["bitfinex","ETHUSD",1724905858033,6.52365654,2533.2,2532.4,3.94871]
["bitfinex","ETHUSD",1724905858234,2.4983,2532.8,2532.3,3.94885]
["bitfinex","ETHUSD",1724905858563,3.94802,2533.0,2532.1,3.94927]
["bitfinex","ETHUSD",1724905858564,6.44685,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724905858733,0.16696061,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1724905859061,0.08928407,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1724905859252,0.08928407,2532.5,2532.2,4.16316443]
["bitfinex","ETHUSD",1724905859438,0.08928407,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724905859641,0.07767654,2532.7,2532.4,1.75396443]
["bitfinex","ETHUSD",1724905860159,2.4983,2532.9,2532.6,3.94851]
["bitfinex","ETHUSD",1724905861073,7.31,2533.0,2532.7,3.9483]
["bitfinex","ETHUSD",1724905861261,2.4885,2533.1,2532.7,3.9483]
["bitfinex","ETHUSD",1724905861451,2.92460624,2533.1,2532.7,3.9483]
["bitfinex","ETHUSD",1724905861783,2.92460624,2533.1,2532.6,7.89693]
["bitfinex","ETHUSD",1724905861980,2.92460624,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724905863287,0.08898263,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1724905863988,0.08898263,2533.0,2532.7,7.8967]
["bitfinex","ETHUSD",1724905864218,0.08898263,2533.0,2532.5,6.39204]
["bitfinex","ETHUSD",1724905864378,0.08898263,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724905864550,0.41340235,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724905864887,0.08905761,2533.1,2532.8,3.94812]
["bitfinex","ETHUSD",1724905865193,0.08905761,2533.1,2532.8,7.89623]
["bitfinex","ETHUSD",1724905865389,0.08905761,2533.1,2532.9,3.94801]
["bitfinex","ETHUSD",1724905866251,0.08905761,2533.1,2532.8,3.94811]
["bitfinex","ETHUSD",1724905866664,0.08905761,2533.1,2532.8,7.89621]
["bitfinex","ETHUSD",1724905868400,0.08905761,2533.1,2532.9,3.94801]
["bitfinex","ETHUSD",1724905868601,7.38767654,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1724905868901,0.089138,2533.2,2532.9,3.94801]
["bitfinex","ETHUSD",1724905869284,9.06862665,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1724905869803,0.089138,2533.2,2532.9,3.94801]
["bitfinex","ETHUSD",1724905870100,9.06862665,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1724905870302,0.08594039,2533.1,2532.9,3.94801]
["bitfinex","ETHUSD",1724905870465,9.06862665,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1724905870810,1.13728267,2533.2,2532.9,3.94801]
["bitfinex","ETHUSD",1724905870960,0.08594039,2533.1,2532.9,3.94801]
["bitfinex","ETHUSD",1724905873804,2.4856,2533.0,2532.8,3.9481]
["bitfinex","ETHUSD",1724905874020,0.0857796,2532.9,2532.4,3.94876]
["bitfinex","ETHUSD",1724905874164,0.16345614,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1724905876300,2.4693,2532.8,2532.4,3.94876]
["bitfinex","ETHUSD",1724905876604,0.4265946,2532.7,2532.4,3.94876]
["bitfinex","ETHUSD",1724905876907,0.4265946,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724905877273,0.4265946,2532.7,2532.2,7.89807]
["bitfinex","ETHUSD",1724905877506,0.4265946,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724905877706,0.4265946,2532.7,2532.2,7.89806]
["bitfinex","ETHUSD",1724905877912,0.4265946,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724905878218,2.4693,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724905878388,0.16307771,2532.4,2532.0,7.8987]
["bitfinex","ETHUSD",1724905878917,0.16307771,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724905879612,0.16307771,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1724905880370,0.08540117,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1724905880988,0.08540117,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724905880989,0.08540117,2532.4,2532.2,3.94911]
["bitfinex","ETHUSD",1724905882496,0.08540117,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724905882897,2.56337654,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724905883110,0.08519271,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724905883307,0.65116765,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724905883486,0.08519271,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724905883689,2.56337654,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724905883887,0.08519271,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724905884125,2.56337654,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724905884616,0.08535357,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724905884795,2.56337654,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724905884982,0.08550234,2532.4,2532.1,3.94914]
["bitfinex","ETHUSD",1724905885925,0.08550234,2532.4,2532.2,3.94911]
["bitfinex","ETHUSD",1724905887028,0.08550234,2532.4,2532.3,9.65374063]
["bitfinex","ETHUSD",1724905887190,7.31,2532.9,2532.3,9.65374063]
["bitfinex","ETHUSD",1724905887191,7.31,2532.9,2532.7,3.94827]
["bitfinex","ETHUSD",1724905887528,0.08548473,2532.8,2532.7,3.94827]
["bitfinex","ETHUSD",1724905887819,2.3897,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1724905887982,0.08548473,2532.8,2532.7,3.94827]
["bitfinex","ETHUSD",1724905888188,2.63643765,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1724905888413,0.08553074,2532.9,2532.7,3.94827]
["bitfinex","ETHUSD",1724905888785,0.08553074,2532.9,2532.5,7.89711]
["bitfinex","ETHUSD",1724905888990,0.08553074,2532.9,2532.5,3.94854]
["bitfinex","ETHUSD",1724905889295,0.76027123,2532.9,2532.5,3.94854]
["bitfinex","ETHUSD",1724905889922,0.08553074,2532.9,2532.6,3.94839]
["bitfinex","ETHUSD",1724905890492,0.08553074,2532.9,2532.6,7.89681]
["bitfinex","ETHUSD",1724905891520,0.08553074,2532.9,2532.6,3.94839]
["bitfinex","ETHUSD",1724905892337,0.07767654,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724905892492,2.3897,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724905892695,2.47527632,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724905896229,0.08557632,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724905896432,0.07767654,2532.8,2532.2,6.34556]
["bitfinex","ETHUSD",1724905896433,4.02595654,2532.8,2532.2,6.34556]
["bitfinex","ETHUSD",1724905896621,0.16335236,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724905896798,0.16335236,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1724905896992,2.3293,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1724905897304,0.08551498,2532.5,2532.2,7.89807]
["bitfinex","ETHUSD",1724905897825,0.08551498,2532.5,2532.2,3.94903]
["bitfinex","ETHUSD",1724905898031,0.33476413,2532.5,2532.2,3.94903]
["bitfinex","ETHUSD",1724905898236,0.33476413,2532.5,2532.2,7.89808]
["bitfinex","ETHUSD",1724905898424,0.33476413,2532.5,2532.2,3.94903]
["bitfinex","ETHUSD",1724905899055,0.33476413,2532.5,2532.0,6.20035]
["bitfinex","ETHUSD",1724905899204,2.74174067,2532.5,2531.9,6.52443523]
["bitfinex","ETHUSD",1724905899746,6.69040067,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724905899903,2.74174067,2532.5,2532.0,7.89872]
["bitfinex","ETHUSD",1724905900513,2.74174067,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724905901236,2.74174067,2532.5,2532.0,7.89872]
["bitfinex","ETHUSD",1724905901440,0.66903307,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724905901950,0.08483242,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1724905903141,0.08483242,2532.3,2532.0,7.89872]
["bitfinex","ETHUSD",1724905903344,0.08483242,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1724905903650,6.60489569,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724905903833,0.08475673,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1724905904142,2.65622569,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724905904508,0.08491759,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724905904909,0.08491759,2532.4,2532.0,7.89871]
["bitfinex","ETHUSD",1724905905722,0.08491759,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724905905921,0.08491759,2532.4,2532.0,7.8987]
["bitfinex","ETHUSD",1724905906121,0.08491759,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1724905908545,0.75389092,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1724905909110,0.75389092,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724905909453,0.75389092,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1724905909945,0.08491759,2532.4,2531.9,2.2874]
["bitfinex","ETHUSD",1724905910613,3.07767654,2532.6,2532.2,3.94898]
["bitfinex","ETHUSD",1724905910845,0.08499801,2532.5,2532.2,3.94898]
["bitfinex","ETHUSD",1724905914629,0.08499801,2532.5,2531.9,3.9496]
["bitfinex","ETHUSD",1724905914630,2.3319,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1724905914833,0.16251371,2532.3,2531.8,7.89939]
["bitfinex","ETHUSD",1724905915048,0.16251371,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724905915049,0.40420351,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724905915437,0.40420351,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724905915734,0.40420351,2532.3,2531.4,6.42205]
["bitfinex","ETHUSD",1724905915735,2.3319,2532.1,2531.4,3.95024]
["bitfinex","ETHUSD",1724905915950,0.31863419,2532.0,2531.6,7.90012]
["bitfinex","ETHUSD",1724905916264,0.4029891,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724905919228,0.4029891,2532.0,2531.4,3.95024]
["bitfinex","ETHUSD",1724905919229,2.3308,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1724905919430,2.3308,2531.7,2531.2,3.95063]
["bitfinex","ETHUSD",1724905919631,2.3308,2531.7,2530.8,2.2532]
["bitfinex","ETHUSD",1724905919632,6.28112,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724905919967,0.16120255,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724905920735,0.16120255,2531.4,2531.0,7.90196]
["bitfinex","ETHUSD",1724905921286,0.16120255,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724905921433,0.16120255,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724905921434,2.3308,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1724905921635,0.16117445,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1724905921942,0.16117445,2531.2,2530.6,8.1677334]
["bitfinex","ETHUSD",1724905922166,0.86983712,2531.2,2530.6,7.90304]
["bitfinex","ETHUSD",1724905922471,0.86983712,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724905922832,2.4005,2531.1,2530.5,4.03073816]
["bitfinex","ETHUSD",1724905923053,0.08340557,2531.0,2530.5,4.03073816]
["bitfinex","ETHUSD",1724905923473,0.08340557,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724905923832,0.08340557,2531.0,2530.7,7.90292]
["bitfinex","ETHUSD",1724905924030,0.08340557,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724905925175,0.08340557,2531.0,2530.7,3.95135]
["bitfinex","ETHUSD",1724905925471,0.08340557,2531.0,2530.7,7.90272]
["bitfinex","ETHUSD",1724905926053,0.08340557,2531.0,2530.7,3.95135]
["bitfinex","ETHUSD",1724905926253,0.08340557,2531.0,2530.7,7.90273]
["bitfinex","ETHUSD",1724905927391,0.08340557,2531.0,2530.7,3.95135]
["bitfinex","ETHUSD",1724905927566,0.41724032,2531.0,2530.7,3.95135]
["bitfinex","ETHUSD",1724905929688,0.33956378,2531.0,2530.7,3.95135]
["bitfinex","ETHUSD",1724905929884,0.33956378,2531.0,2530.4,6.4694034]
["bitfinex","ETHUSD",1724905929885,0.08340557,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724905930250,5.57407654,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724905930493,0.07979206,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724905930786,1.04021092,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724905931165,0.07979206,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724905931367,0.07979206,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724905931597,2.44337654,2531.7,2531.0,4.29521965]
["bitfinex","ETHUSD",1724905931765,2.37138013,2533.4,2531.4,4.2162034]
["bitfinex","ETHUSD",1724905931766,2.44337654,2532.0,2531.4,4.2162034]
["bitfinex","ETHUSD",1724905931968,2.3657,2532.0,2531.7,3.94982]
["bitfinex","ETHUSD",1724905932293,2.3657,2532.0,2531.6,7.90004]
["bitfinex","ETHUSD",1724905932596,2.65607975,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724905933965,0.07782172,2531.9,2531.6,3.94997]
["bitfinex","ETHUSD",1724905934165,0.07782172,2531.9,2531.4,4.02924683]
["bitfinex","ETHUSD",1724905935200,0.07782172,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724905937900,0.07782172,2531.9,2531.6,7.89991]
["bitfinex","ETHUSD",1724905938071,0.07782172,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724905938424,2.428,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1724905939901,7.31,2532.3,2531.7,2.332]
["bitfinex","ETHUSD",1724905939902,7.31,2532.3,2532.1,3.94918]
["bitfinex","ETHUSD",1724905940413,2.3121,2532.4,2532.1,3.94917]
["bitfinex","ETHUSD",1724905941901,0.07740734,2532.3,2532.1,3.94917]
["bitfinex","ETHUSD",1724905942122,0.07740734,2532.3,2532.1,7.89836]
["bitfinex","ETHUSD",1724905943003,0.07740734,2532.3,2532.1,7.89838]
["bitfinex","ETHUSD",1724905943506,0.07740734,2532.3,2532.1,7.89836]
["bitfinex","ETHUSD",1724905943869,0.07740734,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724905944175,5.52227654,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724905944382,5.52227654,2532.6,2532.2,12.19344363]
["bitfinex","ETHUSD",1724905944383,0.07747617,2532.3,2532.2,12.19344363]
["bitfinex","ETHUSD",1724905944605,7.31,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724905944914,2.2875,2533.2,2532.7,7.8967]
["bitfinex","ETHUSD",1724905945098,0.07767654,2533.1,2532.7,7.8967]
["bitfinex","ETHUSD",1724905945498,0.49175713,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1724905945801,0.49175713,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724905946397,2.3815,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724905946594,2.3815,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724905946909,0.07860747,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724905947266,0.41350904,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724905947463,0.07868789,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724905947663,0.7071976,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724905947869,0.07868789,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724905948076,0.7071976,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724905948385,0.07868789,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724905948704,0.7071976,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724905949004,0.07860747,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724905949196,0.7071976,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724905949705,0.07868789,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724905949901,0.7071976,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724905950200,0.07860747,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724905950401,0.41350904,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724905950605,0.07865011,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724905951095,0.68847856,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724905951409,0.07873053,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724905951903,0.07865011,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724905952104,2.4457,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724905952310,0.07865011,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724905952512,4.21859765,2532.9,2532.5,7.89724]
["bitfinex","ETHUSD",1724905952715,0.07865011,2532.6,2532.5,7.89724]
["bitfinex","ETHUSD",1724905952883,3.07767654,2533.0,2532.5,7.89724]
["bitfinex","ETHUSD",1724905953089,1.512435,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1724905953632,0.07889135,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724905953914,7.31,2533.7,2533.5,3.94707]
["bitfinex","ETHUSD",1724905954118,2.2609,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1724905954344,2.33857654,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724905954471,1.35948465,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724905955088,0.07767654,2533.8,2533.4,7.8943]
["bitfinex","ETHUSD",1724905955284,1.43716119,2533.9,2533.4,3.94714]
["bitfinex","ETHUSD",1724905956021,0.36980612,2533.8,2533.4,3.94714]
["bitfinex","ETHUSD",1724905956188,0.36980612,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1724905956382,0.07976987,2533.7,2533.5,3.94708]
["bitfinex","ETHUSD",1724905957392,4.35948465,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724905957585,0.07968952,2533.6,2533.5,3.94708]
["bitfinex","ETHUSD",1724905957791,3.0,2533.9,2533.4,4.02607771]
["bitfinex","ETHUSD",1724905958009,0.07968952,2533.6,2533.4,4.02607771]
["bitfinex","ETHUSD",1724905958179,3.0,2533.9,2533.4,4.02607771]
["bitfinex","ETHUSD",1724905958374,0.07960917,2533.5,2533.4,4.02607771]
["bitfinex","ETHUSD",1724905958606,0.07960917,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1724905958816,4.02439654,2533.8,2533.0,10.19636]
["bitfinex","ETHUSD",1724905959015,0.07952881,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1724905959223,0.07767654,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724905959416,0.07944844,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724905959718,2.4619,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724905959922,2.53957654,2533.8,2533.2,4.02636618]
["bitfinex","ETHUSD",1724905960103,0.07960917,2533.5,2533.3,4.02631989]
["bitfinex","ETHUSD",1724905960303,2.4619,2533.8,2533.3,4.02631989]
["bitfinex","ETHUSD",1724905960617,2.4619,2533.8,2533.2,3.94742]
["bitfinex","ETHUSD",1724905961864,0.07767654,2533.7,2533.1,1.08607553]
["bitfinex","ETHUSD",1724905962381,3.94744,2533.3,2532.6,11.36848]
["bitfinex","ETHUSD",1724905962582,3.94744,2533.3,2532.5,5.2896]
["bitfinex","ETHUSD",1724905962583,2.3382,2533.4,2533.0,3.94783]
["bitfinex","ETHUSD",1724905962806,7.31,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724905963123,7.38767654,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724905963622,7.38767654,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1724905963839,0.07996196,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1724905964936,2.49117654,2533.4,2532.6,2.3044]
["bitfinex","ETHUSD",1724905965228,3.94752,2533.3,2532.7,3.94831]
["bitfinex","ETHUSD",1724905965394,0.07767654,2533.2,2532.6,3.9485]
["bitfinex","ETHUSD",1724905965807,0.07977454,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724905966007,0.07977454,2533.1,2532.6,4.968663]
["bitfinex","ETHUSD",1724905966638,0.07977454,2533.1,2532.6,4.968543]
["bitfinex","ETHUSD",1724905966809,0.07977454,2533.1,2532.7,4.02716785]
["bitfinex","ETHUSD",1724905967015,0.07977454,2533.1,2532.8,2.38335625]
["bitfinex","ETHUSD",1724905967208,2.4135,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724905967402,0.07965013,2533.0,2532.9,3.94795]
["bitfinex","ETHUSD",1724905967601,2.4135,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724905967816,0.07965013,2533.0,2532.9,3.94795]
["bitfinex","ETHUSD",1724905968025,2.4135,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724905968342,0.07965013,2533.0,2532.9,3.94795]
["bitfinex","ETHUSD",1724905968635,2.4135,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724905968848,0.07965013,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1724905969131,0.07956974,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1724905969370,0.07767654,2533.2,2532.6,7.89685]
["bitfinex","ETHUSD",1724905969542,0.07948934,2532.8,2532.6,7.89685]
["bitfinex","ETHUSD",1724905969696,0.07767654,2533.2,2532.6,5.39310534]
["bitfinex","ETHUSD",1724905970005,4.08832465,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1724905970006,0.07973052,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724905970537,8.11337119,2533.4,2532.6,9.34146534]
["bitfinex","ETHUSD",1724905970744,0.07965013,2533.0,2532.5,8.1648434]
["bitfinex","ETHUSD",1724905970940,2.3249,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724905971140,0.07956974,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724905971435,0.07956974,2532.9,2532.4,6.28249]
["bitfinex","ETHUSD",1724905971602,0.07956974,2532.9,2532.5,4.576899]
["bitfinex","ETHUSD",1724905972547,0.07956974,2532.9,2532.5,0.628249]
["bitfinex","ETHUSD",1724905972702,0.07956974,2532.9,2532.2,14.6362034]
["bitfinex","ETHUSD",1724905972703,0.15724628,2532.9,2532.2,18.0105434]
["bitfinex","ETHUSD",1724905972901,3.94821,2532.8,2532.2,15.5852434]
["bitfinex","ETHUSD",1724905973165,6.42107367,2532.7,2532.0,6.22698]
["bitfinex","ETHUSD",1724905973368,6.42107367,2532.7,2532.1,1.04431834]
["bitfinex","ETHUSD",1724905973531,6.42107367,2532.7,2532.1,1.12329218]
["bitfinex","ETHUSD",1724905974657,6.42107367,2532.7,2532.1,4.99358834]
["bitfinex","ETHUSD",1724905974856,2.47262367,2532.7,2532.3,3.94892]
["bitfinex","ETHUSD",1724905975368,2.47262367,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1724905975567,2.47262367,2532.7,2532.5,0.394882]
["bitfinex","ETHUSD",1724905975568,0.07932367,2532.7,2532.5,0.394882]
["bitfinex","ETHUSD",1724905975766,0.07932367,2532.7,2532.5,4.343542]
["bitfinex","ETHUSD",1724905975943,2.2936,2533.0,2532.5,4.42250442]
["bitfinex","ETHUSD",1724905976144,0.07903482,2532.6,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905976332,2.2936,2533.0,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905976527,0.07903482,2532.6,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905976755,2.2936,2533.0,2532.5,5.07182666]
["bitfinex","ETHUSD",1724905976944,2.2936,2533.0,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905976945,0.07903482,2532.6,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905977262,2.2936,2533.0,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905977464,0.07903482,2532.6,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905977665,2.2936,2533.0,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905977869,0.07903482,2532.6,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905978028,2.2936,2533.0,2532.5,5.07182666]
["bitfinex","ETHUSD",1724905978228,0.07903482,2532.6,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905978471,2.2936,2533.0,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905978672,0.07903482,2532.6,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905978854,2.2936,2533.0,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905979057,0.07903482,2532.6,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905979384,0.07903482,2532.6,2532.5,5.07182666]
["bitfinex","ETHUSD",1724905979531,2.2936,2533.0,2532.5,5.07182666]
["bitfinex","ETHUSD",1724905979734,0.07903482,2532.6,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905980027,2.2936,2533.0,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905980226,0.07903482,2532.6,2532.5,4.02762242]
["bitfinex","ETHUSD",1724905980427,2.2936,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724905981269,3.0,2533.2,2532.7,0.07896139]
["bitfinex","ETHUSD",1724905981475,3.0,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724905981770,0.07767654,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724905981977,3.07767654,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724905982173,4.88253266,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724905982372,2.4013,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1724905982675,2.4013,2533.0,2532.4,7.89742]
["bitfinex","ETHUSD",1724905982834,0.07920973,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1724905985195,0.07920973,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1724905987357,0.41353144,2532.8,2532.6,3.9485]
["bitfinex","ETHUSD",1724905987757,0.0790205,2532.7,2532.6,3.9485]
["bitfinex","ETHUSD",1724905988208,0.41353144,2532.8,2532.6,3.9485]
["bitfinex","ETHUSD",1724905988396,0.0790205,2532.7,2532.6,3.9485]
["bitfinex","ETHUSD",1724905988691,0.41353144,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1724905988903,4.02702053,2532.7,2532.2,9.815]
["bitfinex","ETHUSD",1724905989102,3.94867,2532.5,2532.2,7.42]
["bitfinex","ETHUSD",1724905989304,2.4609031,2532.4,2532.2,7.42]
["bitfinex","ETHUSD",1724905989458,2.4609031,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1724905989658,6.4097331,2532.4,2531.8,4.984108]
["bitfinex","ETHUSD",1724905990059,6.4097331,2532.4,2531.6,3.94996]
["bitfinex","ETHUSD",1724905990060,3.94906,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724905990396,4.0279527,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724905991600,0.0788027,2532.2,2531.6,7.89993]
["bitfinex","ETHUSD",1724905991785,0.0788027,2532.2,2531.8,3.94962]
["bitfinex","ETHUSD",1724905992054,2.382,2532.4,2531.9,0.07897865]
["bitfinex","ETHUSD",1724905992219,2.382,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1724905992220,0.07847455,2532.1,2531.8,7.89925]
["bitfinex","ETHUSD",1724905992417,2.382,2532.4,2531.8,7.89925]
["bitfinex","ETHUSD",1724905992616,0.07839411,2532.0,2531.8,7.89925]
["bitfinex","ETHUSD",1724905992853,2.382,2532.4,2531.8,8.7926273]
["bitfinex","ETHUSD",1724905993057,0.07831365,2531.9,2531.8,8.7926273]
["bitfinex","ETHUSD",1724905993220,2.382,2532.4,2531.8,8.7926273]
["bitfinex","ETHUSD",1724905993420,0.07831365,2531.9,2531.8,8.7926273]
["bitfinex","ETHUSD",1724905993620,2.382,2532.4,2531.9,3.94955]
["bitfinex","ETHUSD",1724905993958,0.07863543,2532.3,2531.9,3.94955]
["bitfinex","ETHUSD",1724905994923,0.07863543,2532.3,2532.0,0.07897805]
["bitfinex","ETHUSD",1724905996537,0.07863543,2532.3,2532.0,4.02838805]
["bitfinex","ETHUSD",1724905996743,0.07863543,2532.3,2532.0,5.06631854]
["bitfinex","ETHUSD",1724905996947,2.3991,2532.6,2532.0,5.06631854]
["bitfinex","ETHUSD",1724905997155,0.07833352,2532.2,2532.0,5.06631854]
["bitfinex","ETHUSD",1724905997360,2.3991,2532.6,2532.0,5.06631854]
["bitfinex","ETHUSD",1724905997564,0.07825308,2532.1,2532.0,5.06631854]
["bitfinex","ETHUSD",1724905997721,2.3991,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1724905997924,0.0785748,2532.5,2532.1,3.94925]
["bitfinex","ETHUSD",1724905998569,0.0785748,2532.5,2532.1,9.02990685]
["bitfinex","ETHUSD",1724905998773,0.0785748,2532.5,2532.3,6.24719]
["bitfinex","ETHUSD",1724905998977,0.0785748,2532.5,2532.4,0.07896534]
["bitfinex","ETHUSD",1724905999269,0.41353144,2532.8,2532.4,0.07896534]
["bitfinex","ETHUSD",1724905999502,0.07835048,2532.5,2532.4,0.07896534]
["bitfinex","ETHUSD",1724905999668,0.41353144,2532.8,2532.4,0.71158087]
["bitfinex","ETHUSD",1724905999845,0.07835048,2532.5,2532.4,0.71158087]
["bitfinex","ETHUSD",1724906000332,0.41353144,2532.8,2532.4,0.71158087]
["bitfinex","ETHUSD",1724906000531,0.07854572,2532.7,2532.4,0.71158087]
["bitfinex","ETHUSD",1724906000725,0.41353144,2532.8,2532.4,0.71158087]
["bitfinex","ETHUSD",1724906000956,0.07854572,2532.7,2532.4,0.71158087]
["bitfinex","ETHUSD",1724906001473,0.41353144,2532.8,2532.4,0.71158087]
["bitfinex","ETHUSD",1724906001629,0.0784653,2532.6,2532.4,0.07896534]
["bitfinex","ETHUSD",1724906001828,0.41353144,2532.8,2532.4,0.07896534]
["bitfinex","ETHUSD",1724906002060,0.07835048,2532.5,2532.4,0.07896534]
["bitfinex","ETHUSD",1724906002364,0.07838488,2532.5,2532.4,0.07896534]
["bitfinex","ETHUSD",1724906002540,3.94807,2532.9,2532.4,0.71157787]
["bitfinex","ETHUSD",1724906002749,0.49194346,2532.5,2532.4,0.07896534]
["bitfinex","ETHUSD",1724906002950,0.41355858,2532.5,2532.4,0.07896534]
["bitfinex","ETHUSD",1724906003132,0.07838488,2532.5,2532.4,0.07896534]
["bitfinex","ETHUSD",1724906003344,0.49194346,2532.5,2532.4,0.71157787]
["bitfinex","ETHUSD",1724906003676,0.41355858,2532.5,2532.4,0.71157787]
["bitfinex","ETHUSD",1724906003882,0.49194346,2532.5,2532.4,0.71157787]
["bitfinex","ETHUSD",1724906004052,0.49194346,2532.5,2532.4,8.60921787]
["bitfinex","ETHUSD",1724906005941,0.49194346,2532.5,2532.4,4.58143253]
["bitfinex","ETHUSD",1724906011108,0.49194346,2532.5,2532.4,4.66039582]
["bitfinex","ETHUSD",1724906013677,0.49194346,2532.5,2532.4,4.58143253]
["bitfinex","ETHUSD",1724906014219,0.49194346,2532.5,2532.4,12.82541939]
["bitfinex","ETHUSD",1724906014375,0.49194346,2532.5,2532.4,12.74645593]
["bitfinex","ETHUSD",1724906014583,0.49194346,2532.5,2532.4,8.53025253]
["bitfinex","ETHUSD",1724906015515,0.49224174,2532.5,2532.4,8.53025253]
["bitfinex","ETHUSD",1724906015881,0.41355858,2532.5,2532.4,8.53025253]
["bitfinex","ETHUSD",1724906017093,0.49225653,2532.5,2532.4,8.53025253]
["bitfinex","ETHUSD",1724906018314,0.49225653,2532.5,2532.4,12.74645593]
["bitfinex","ETHUSD",1724906018521,0.41355858,2532.5,2532.4,15.05375593]
["bitfinex","ETHUSD",1724906025194,0.41355858,2532.5,2532.4,10.83755253]
["bitfinex","ETHUSD",1724906026110,0.41355858,2532.5,2532.4,12.59273743]
["bitfinex","ETHUSD",1724906031995,0.49202995,2532.5,2532.4,12.59273743]
["bitfinex","ETHUSD",1724906032742,0.49202995,2532.5,2532.4,8.53025253]
["bitfinex","ETHUSD",1724906037207,0.07847137,2532.5,2532.4,8.53025253]
["bitfinex","ETHUSD",1724906037635,2.3576,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1724906038018,2.3576,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1724906038247,2.4046,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724906038549,2.4046,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724906039226,2.4046,2532.5,2532.1,0.07897559]
["bitfinex","ETHUSD",1724906039706,2.4046,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724906040303,2.4046,2532.5,2532.1,0.07897561]
["bitfinex","ETHUSD",1724906040913,2.4046,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724906040914,2.2503,2532.4,2531.8,5.7048749]
["bitfinex","ETHUSD",1724906041141,1.10785154,2532.5,2531.8,3.94969]
["bitfinex","ETHUSD",1724906041142,2.2503,2532.2,2531.8,3.94969]
["bitfinex","ETHUSD",1724906041442,0.07839773,2532.1,2532.0,5.7046249]
["bitfinex","ETHUSD",1724906041647,0.07839773,2532.1,2532.0,5.78360064]
["bitfinex","ETHUSD",1724906041803,2.2503,2532.4,2532.0,6.9920177]
["bitfinex","ETHUSD",1724906042005,2.2503,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1724906042326,0.07844492,2532.3,2532.2,9.6533649]
["bitfinex","ETHUSD",1724906042524,6.1985,2532.8,2532.3,3.94893]
["bitfinex","ETHUSD",1724906042716,0.07871925,2532.7,2532.3,3.94893]
["bitfinex","ETHUSD",1724906043037,6.1985,2532.8,2532.3,3.94893]
["bitfinex","ETHUSD",1724906043339,0.0786896,2532.7,2532.3,3.94893]
["bitfinex","ETHUSD",1724906043636,7.243163,2532.8,2532.3,3.94893]
["bitfinex","ETHUSD",1724906043844,0.07860918,2532.6,2532.3,3.94893]
["bitfinex","ETHUSD",1724906044016,0.0786896,2532.7,2532.3,4.02789635]
["bitfinex","ETHUSD",1724906044214,0.07852876,2532.5,2532.3,4.02789635]
["bitfinex","ETHUSD",1724906044412,3.294963,2532.8,2532.3,4.02789635]
["bitfinex","ETHUSD",1724906044676,0.07844833,2532.4,2532.3,4.02789635]
["bitfinex","ETHUSD",1724906044831,3.294963,2532.8,2532.3,4.02789635]
["bitfinex","ETHUSD",1724906045037,0.07844833,2532.4,2532.3,4.02789635]
["bitfinex","ETHUSD",1724906045219,6.1985,2532.8,2532.3,4.02789635]
["bitfinex","ETHUSD",1724906045403,0.07844833,2532.4,2532.3,4.02789635]
["bitfinex","ETHUSD",1724906045607,6.1985,2532.8,2532.3,4.02789635]
["bitfinex","ETHUSD",1724906045821,0.07844833,2532.4,2532.3,4.02789635]
["bitfinex","ETHUSD",1724906046447,2.437,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724906046615,2.75914833,2532.4,2531.8,3.94968]
["bitfinex","ETHUSD",1724906046941,3.94901,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1724906047119,0.07862295,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1724906047325,4.36259696,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1724906047519,0.07862295,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1724906047701,4.36259696,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1724906048030,0.07862295,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1724906048435,5.46956131,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1724906048639,0.07807798,2532.1,2531.8,3.94968]
["bitfinex","ETHUSD",1724906048824,2.345,2532.1,2531.6,5.7051649]
["bitfinex","ETHUSD",1724906049157,0.07799752,2532.0,2531.6,9.6551349]
["bitfinex","ETHUSD",1724906050217,0.07799752,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724906052034,0.07799752,2532.0,2531.6,5.7051549]
["bitfinex","ETHUSD",1724906053016,2.345,2531.9,2531.4,7.42]
["bitfinex","ETHUSD",1724906053213,2.345,2531.7,2531.0,3.95088]
["bitfinex","ETHUSD",1724906053519,4.02809548,2531.6,2531.1,5.78502904]
["bitfinex","ETHUSD",1724906054251,4.02809548,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1724906055131,7.97827548,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1724906055329,2.4302,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1724906055535,0.07752236,2531.4,2531.0,3.95088]
["bitfinex","ETHUSD",1724906055957,4.02791236,2531.4,2530.8,7.90246]
["bitfinex","ETHUSD",1724906056143,4.02791236,2531.4,2530.8,3.95123]
["bitfinex","ETHUSD",1724906056665,4.02791236,2531.4,2530.9,3.95111]
["bitfinex","ETHUSD",1724906057182,0.07752236,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724906057393,0.07752236,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724906060068,0.07752236,2531.4,2531.0,7.90181]
["bitfinex","ETHUSD",1724906060274,0.07752236,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724906063643,0.07752236,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724906064890,4.02791236,2531.4,2530.8,7.90242]
["bitfinex","ETHUSD",1724906065053,4.02791236,2531.4,2530.8,3.95118]
["bitfinex","ETHUSD",1724906066366,2.2882,2531.3,2530.8,3.95118]
["bitfinex","ETHUSD",1724906066571,0.07739097,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1724906066867,2.2882,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1724906067054,0.07731047,2531.1,2530.9,3.95113]
["bitfinex","ETHUSD",1724906067256,2.2882,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1724906067702,0.07739097,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1724906068076,2.2882,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1724906068270,0.07731047,2531.1,2530.9,3.95113]
["bitfinex","ETHUSD",1724906068470,2.2882,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1724906068997,0.07739097,2531.2,2530.8,7.9024]
["bitfinex","ETHUSD",1724906069299,0.07739097,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1724906069609,0.07731047,2531.1,2530.8,3.95118]
["bitfinex","ETHUSD",1724906070096,2.2882,2531.3,2530.8,7.90241]
["bitfinex","ETHUSD",1724906070310,0.07722997,2531.0,2530.8,3.95118]
["bitfinex","ETHUSD",1724906070486,2.2882,2531.3,2530.8,3.95118]
["bitfinex","ETHUSD",1724906070805,2.2882,2531.3,2530.8,7.90241]
["bitfinex","ETHUSD",1724906071003,0.07739097,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1724906071509,2.2882,2531.3,2530.8,3.95118]
["bitfinex","ETHUSD",1724906071714,0.07731047,2531.1,2530.8,3.95118]
["bitfinex","ETHUSD",1724906072009,0.07722997,2531.0,2530.8,5.783452]
["bitfinex","ETHUSD",1724906072228,0.07722997,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724906072383,2.2882,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1724906072571,0.07737325,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724906072769,2.2882,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1724906073105,0.07737325,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724906073614,0.07729276,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724906073998,2.2882,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1724906074197,0.07721226,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724906074371,2.2882,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1724906074568,0.15504979,2531.2,2530.7,4.21713025]
["bitfinex","ETHUSD",1724906074767,2.2768,2531.1,2530.6,11.37152]
["bitfinex","ETHUSD",1724906075079,0.07722646,2531.0,2530.6,11.37152]
["bitfinex","ETHUSD",1724906075280,0.07722646,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1724906075618,1.11055976,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1724906076264,5.06160976,2531.0,2530.5,1.75800078]
["bitfinex","ETHUSD",1724906076913,2.4233,2530.8,2530.4,11.37184]
["bitfinex","ETHUSD",1724906077116,6.37462,2530.8,2530.4,7.42]
["bitfinex","ETHUSD",1724906077410,0.07621258,2530.7,2530.4,7.42]
["bitfinex","ETHUSD",1724906077764,6.37462,2530.8,2530.4,7.42]
["bitfinex","ETHUSD",1724906077976,0.07618412,2530.7,2530.4,7.42]
["bitfinex","ETHUSD",1724906078278,3.46363465,2530.8,2530.4,7.42]
["bitfinex","ETHUSD",1724906078494,0.07610359,2530.6,2530.4,7.42]
["bitfinex","ETHUSD",1724906078682,2.4233,2530.8,2530.4,7.42]
["bitfinex","ETHUSD",1724906078883,0.07602305,2530.5,2530.4,7.42]
["bitfinex","ETHUSD",1724906079113,2.4233,2530.8,2530.3,5.71005078]
["bitfinex","ETHUSD",1724906079270,0.07602305,2530.5,2530.3,6.92028086]
["bitfinex","ETHUSD",1724906079610,0.0759425,2530.4,2530.2,3.95215]
["bitfinex","ETHUSD",1724906079965,6.45230654,2530.8,2530.2,3.95215]
["bitfinex","ETHUSD",1724906079966,0.07767654,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1724906080175,6.22945,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1724906080370,0.15323562,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1724906080684,2.2775,2530.1,2529.6,5.71105078]
["bitfinex","ETHUSD",1724906081018,0.07502562,2530.0,2529.6,5.71105078]
["bitfinex","ETHUSD",1724906081492,0.07502562,2530.0,2529.6,3.95305]
["bitfinex","ETHUSD",1724906083857,2.38527654,2529.9,2529.2,3.95368]
["bitfinex","ETHUSD",1724906084045,3.95297,2529.8,2529.2,4.982042]
["bitfinex","ETHUSD",1724906084215,3.95297,2529.8,2529.2,3.95368]
["bitfinex","ETHUSD",1724906084418,0.07185365,2529.7,2529.2,3.95368]
["bitfinex","ETHUSD",1724906085051,0.07185365,2529.7,2529.2,7.9074]
["bitfinex","ETHUSD",1724906085461,0.07185365,2529.7,2529.0,3.95405]
["bitfinex","ETHUSD",1724906085462,2.3076,2529.6,2529.0,3.95405]
["bitfinex","ETHUSD",1724906085643,4.03106654,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1724906085852,4.10260383,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1724906086045,4.10260383,2529.5,2529.0,7.90804]
["bitfinex","ETHUSD",1724906086046,0.07153729,2529.5,2529.0,7.90804]
["bitfinex","ETHUSD",1724906086225,0.07153729,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1724906086554,2.4955,2529.4,2528.8,7.90873]
["bitfinex","ETHUSD",1724906086718,2.4955,2529.4,2528.8,3.95431]
["bitfinex","ETHUSD",1724906086922,0.07090274,2529.3,2528.8,7.90865]
["bitfinex","ETHUSD",1724906087121,0.07090274,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1724906087122,0.14857928,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1724906087959,0.14857928,2529.3,2528.8,7.90865]
["bitfinex","ETHUSD",1724906088351,0.14857928,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1724906088558,0.14857928,2529.3,2528.8,7.90864]
["bitfinex","ETHUSD",1724906088856,0.07090274,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724906089420,0.07090274,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1724906089654,0.14857928,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1724906089876,0.14857928,2529.3,2528.6,3.95467]
["bitfinex","ETHUSD",1724906089877,2.3281,2529.2,2528.6,7.90931]
["bitfinex","ETHUSD",1724906090096,0.07767654,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1724906090288,0.14751731,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1724906090739,0.14751731,2529.1,2528.6,7.90929]
["bitfinex","ETHUSD",1724906090936,0.14751731,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724906092149,0.06984077,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724906093702,0.06984077,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1724906094967,0.06984077,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724906095363,0.06984077,2529.1,2528.8,3.95431]
["bitfinex","ETHUSD",1724906096269,0.06984077,2529.1,2528.8,7.90864]
["bitfinex","ETHUSD",1724906096802,0.06984077,2529.1,2528.8,3.95431]
["bitfinex","ETHUSD",1724906097104,0.06984077,2529.1,2528.8,7.90867]
["bitfinex","ETHUSD",1724906098084,0.06984077,2529.1,2528.8,3.95431]
["bitfinex","ETHUSD",1724906098319,0.06984077,2529.1,2528.8,7.90866]
["bitfinex","ETHUSD",1724906098529,0.06984077,2529.1,2528.9,3.95425]
["bitfinex","ETHUSD",1724906098940,0.06984077,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724906099235,0.06984077,2529.1,2529.0,12.13220614]
["bitfinex","ETHUSD",1724906099611,0.06984077,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724906100013,2.39124077,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1724906100208,0.28050085,2529.0,2528.8,3.95433]
["bitfinex","ETHUSD",1724906100426,2.46891731,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1724906100814,2.39124077,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1724906101345,2.46891731,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1724906102634,2.39124077,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724906102836,2.39124077,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1724906103206,2.74941816,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1724906104409,4.38201816,2529.1,2528.4,3.95492]
["bitfinex","ETHUSD",1724906104612,2.4435,2529.0,2528.4,3.95492]
["bitfinex","ETHUSD",1724906104889,2.3634,2528.8,2528.4,3.95492]
["bitfinex","ETHUSD",1724906105012,0.25099448,2528.7,2528.4,3.95492]
["bitfinex","ETHUSD",1724906105216,0.06866065,2528.6,2528.4,3.95492]
["bitfinex","ETHUSD",1724906105403,0.06866065,2528.6,2528.2,3.95533]
["bitfinex","ETHUSD",1724906105404,0.06866065,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1724906106441,2.4473,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724906106626,2.80167205,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724906106827,0.06886164,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1724906107238,2.52497654,2528.3,2527.6,3.95627]
["bitfinex","ETHUSD",1724906107545,2.52497654,2528.3,2527.4,3.95654]
["bitfinex","ETHUSD",1724906107546,2.4473,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1724906107755,0.07767654,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724906108251,4.03338654,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724906108432,4.03338654,2528.0,2527.2,11.37688]
["bitfinex","ETHUSD",1724906108433,2.4335,2527.8,2527.2,11.37688]
["bitfinex","ETHUSD",1724906108640,2.51117654,2527.8,2527.2,11.37688]
["bitfinex","ETHUSD",1724906108954,0.07767654,2527.7,2527.0,3.95722]
["bitfinex","ETHUSD",1724906109169,0.78919706,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724906109456,2.51117654,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724906109950,7.95806865,2527.9,2526.8,3.95751]
["bitfinex","ETHUSD",1724906109951,2.4266,2527.6,2526.8,3.95751]
["bitfinex","ETHUSD",1724906110139,2.4266,2527.6,2526.6,3.95781]
["bitfinex","ETHUSD",1724906110140,3.95666,2527.4,2526.6,3.95781]
["bitfinex","ETHUSD",1724906110346,2.4266,2527.2,2526.6,3.95781]
["bitfinex","ETHUSD",1724906110648,0.14424132,2527.1,2526.6,3.95781]
["bitfinex","ETHUSD",1724906111228,4.10148132,2527.1,2526.1,3.95862]
["bitfinex","ETHUSD",1724906111432,2.3414,2526.7,2526.2,3.95839]
["bitfinex","ETHUSD",1724906111740,3.95755,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724906111741,0.06568341,2526.6,2526.4,3.95809]
["bitfinex","ETHUSD",1724906111942,0.06568341,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724906112153,3.49427929,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1724906112392,2.3414,2527.0,2526.6,3.95775]
["bitfinex","ETHUSD",1724906112747,2.3414,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1724906113053,2.3414,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724906113263,2.3414,2527.0,2526.6,3.95774]
["bitfinex","ETHUSD",1724906113557,0.06337553,2526.9,2526.6,3.95774]
["bitfinex","ETHUSD",1724906114316,0.06337553,2526.9,2526.8,3.95755]
["bitfinex","ETHUSD",1724906114619,0.06337553,2526.9,2526.8,7.91512]
["bitfinex","ETHUSD",1724906114867,2.27,2527.4,2526.9,3.95737]
["bitfinex","ETHUSD",1724906115036,0.07767654,2527.3,2526.9,3.95737]
["bitfinex","ETHUSD",1724906115230,0.06329221,2527.2,2526.9,3.95737]
["bitfinex","ETHUSD",1724906115544,0.31244419,2527.3,2526.9,3.95737]
["bitfinex","ETHUSD",1724906116017,0.06340425,2527.2,2526.9,3.95737]
["bitfinex","ETHUSD",1724906116217,0.07767654,2527.2,2526.9,3.95737]
["bitfinex","ETHUSD",1724906116448,0.06335802,2527.1,2527.0,3.95723]
["bitfinex","ETHUSD",1724906116638,0.07767654,2527.3,2527.0,3.95723]
["bitfinex","ETHUSD",1724906116845,0.07767654,2527.3,2527.0,3.95714]
["bitfinex","ETHUSD",1724906117041,2.27,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724906117261,0.07767654,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724906117678,0.07767654,2527.6,2527.0,3.95718]
["bitfinex","ETHUSD",1724906117853,0.07767654,2527.6,2527.0,7.91433]
["bitfinex","ETHUSD",1724906118051,1.46148219,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1724906118578,2.57187654,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1724906118878,7.31,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724906119082,2.452,2528.0,2527.1,8.26005669]
["bitfinex","ETHUSD",1724906119239,2.52967654,2528.2,2528.0,3.95562]
["bitfinex","ETHUSD",1724906119564,2.452,2528.2,2528.0,3.95562]
["bitfinex","ETHUSD",1724906120294,2.452,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724906120804,2.51306296,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724906122197,0.06106296,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724906122508,3.95438,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1724906122509,2.4218,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1724906122802,0.51447977,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1724906123003,0.07767654,2528.7,2528.5,3.95483]
["bitfinex","ETHUSD",1724906123696,0.07767654,2528.7,2528.5,3.95481]
["bitfinex","ETHUSD",1724906123891,0.37130452,2528.7,2528.5,3.95481]
["bitfinex","ETHUSD",1724906124167,0.37130452,2528.7,2528.5,7.90961]
["bitfinex","ETHUSD",1724906124511,0.06128398,2528.6,2528.5,3.9548]
["bitfinex","ETHUSD",1724906124679,0.06128398,2528.6,2528.5,7.90971]
["bitfinex","ETHUSD",1724906125270,0.29362798,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724906125497,0.06128398,2528.6,2528.3,7.91031]
["bitfinex","ETHUSD",1724906125779,0.37130452,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1724906125971,0.29362798,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724906126171,0.06128398,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724906127181,0.06128398,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1724906128283,0.06128398,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724906128488,2.3182,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724906128705,0.07767654,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1724906128922,0.13871852,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1724906129611,2.3182,2528.2,2527.7,7.42]
["bitfinex","ETHUSD",1724906129822,0.32336839,2528.1,2527.7,7.42]
["bitfinex","ETHUSD",1724906129971,3.9557,2528.0,2527.7,7.42]
["bitfinex","ETHUSD",1724906130269,0.13853236,2527.9,2527.7,7.42]
["bitfinex","ETHUSD",1724906130473,0.13853236,2527.9,2527.5,3.95642]
["bitfinex","ETHUSD",1724906130672,0.06085582,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1724906130885,2.3182,2528.2,2528.0,3.95561]
["bitfinex","ETHUSD",1724906131722,0.06064499,2528.1,2528.0,3.95561]
["bitfinex","ETHUSD",1724906132209,0.07767654,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1724906132371,0.36325301,2528.4,2528.1,3.95543]
["bitfinex","ETHUSD",1724906132570,3.36325301,2528.4,2528.2,3.95528]
["bitfinex","ETHUSD",1724906133194,0.36325301,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724906133396,0.28557647,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724906134781,0.28557647,2528.4,2527.9,7.9115]
["bitfinex","ETHUSD",1724906134995,0.07767654,2528.3,2527.9,7.9115]
["bitfinex","ETHUSD",1724906135195,0.21341977,2528.3,2528.0,3.95566]
["bitfinex","ETHUSD",1724906135414,0.49288939,2528.3,2528.0,3.95566]
["bitfinex","ETHUSD",1724906135596,0.49288939,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724906135832,0.13574323,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724906137315,0.54940254,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724906139715,0.54940254,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724906140388,0.54940254,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724906141408,0.54940254,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724906141816,0.54940254,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724906142131,0.54940254,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724906143375,0.54940254,2528.3,2528.2,9.74987661]
["bitfinex","ETHUSD",1724906143560,0.54940254,2528.3,2528.2,5.79449661]
["bitfinex","ETHUSD",1724906143732,0.54940254,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724906144171,0.54940254,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724906144337,0.54940254,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724906146152,0.54940254,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724906146878,0.54940254,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724906148179,0.54940254,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724906148477,0.54940254,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724906148867,0.54940254,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724906149174,0.54940254,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724906151565,0.54940254,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1724906151764,0.54940254,2528.3,2528.1,7.91088]
["bitfinex","ETHUSD",1724906151979,0.54940254,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724906152503,0.54940254,2528.3,2528.2,8.78094503]
["bitfinex","ETHUSD",1724906152687,0.54940254,2528.3,2528.2,12.73632503]
["bitfinex","ETHUSD",1724906152885,0.41365931,2528.3,2528.2,12.73632503]
["bitfinex","ETHUSD",1724906153392,0.41365931,2528.3,2528.2,18.99650503]
["bitfinex","ETHUSD",1724906153681,9.31e-06,2528.3,2528.2,22.54650503]
["bitfinex","ETHUSD",1724906154416,9.31e-06,2528.3,2528.2,17.962022]
["bitfinex","ETHUSD",1724906154573,9.31e-06,2528.3,2528.2,14.006642]
["bitfinex","ETHUSD",1724906154901,9.31e-06,2528.3,2528.2,11.006642]
["bitfinex","ETHUSD",1724906157970,9.31e-06,2528.3,2528.2,8.701842]
["bitfinex","ETHUSD",1724906160478,9.31e-06,2528.3,2528.2,14.977822]
["bitfinex","ETHUSD",1724906162704,9.31e-06,2528.3,2528.2,18.933202]
["bitfinex","ETHUSD",1724906162904,9.31e-06,2528.3,2528.2,22.483202]
["bitfinex","ETHUSD",1724906163827,9.31e-06,2528.3,2528.2,23.85980894]
["bitfinex","ETHUSD",1724906164000,9.31e-06,2528.3,2528.2,27.81518894]
["bitfinex","ETHUSD",1724906164534,9.31e-06,2528.3,2528.2,29.88008068]
["bitfinex","ETHUSD",1724906165233,9.31e-06,2528.3,2528.2,27.81518894]
["bitfinex","ETHUSD",1724906165533,2.3247,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724906165742,2.459,2529.9,2529.5,3.95329]
["bitfinex","ETHUSD",1724906165946,2.459,2529.9,2529.7,3.95293]
["bitfinex","ETHUSD",1724906166240,0.41368204,2529.8,2529.7,3.95293]
["bitfinex","ETHUSD",1724906168195,0.54758005,2529.8,2529.7,7.90596]
["bitfinex","ETHUSD",1724906169027,0.54758005,2529.8,2529.7,3.95293]
["bitfinex","ETHUSD",1724906169242,2.3643,2529.7,2529.5,3.95324]
["bitfinex","ETHUSD",1724906169446,2.3643,2529.7,2529.6,3.95317]
["bitfinex","ETHUSD",1724906169649,0.41368204,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724906170555,0.41368204,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724906170845,0.41368204,2529.8,2529.7,8.30926856]
["bitfinex","ETHUSD",1724906171808,0.54415119,2529.8,2529.7,8.30926856]
["bitfinex","ETHUSD",1724906174946,0.41368204,2529.8,2529.7,8.30926856]
["bitfinex","ETHUSD",1724906175722,0.07767654,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724906175929,0.491264,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724906176148,0.13025775,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1724906178950,0.13025775,2530.3,2530.0,7.90496]
["bitfinex","ETHUSD",1724906179326,0.13025775,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724906179684,0.13025775,2530.3,2530.2,16.08069614]
["bitfinex","ETHUSD",1724906179964,4.36322133,2531.5,2530.9,3.95109]
["bitfinex","ETHUSD",1724906179965,2.3729,2531.3,2530.9,3.95109]
["bitfinex","ETHUSD",1724906180169,2.3729,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724906180374,0.12144376,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724906180723,3.73622,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724906180953,0.12149125,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724906181141,0.07767654,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1724906181319,0.12149125,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1724906181521,2.45057654,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724906181719,2.45057654,2531.0,2530.3,3.95201]
["bitfinex","ETHUSD",1724906181720,6.40159654,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724906181916,6.40159654,2531.0,2530.2,7.42]
["bitfinex","ETHUSD",1724906181917,0.77387716,2530.9,2530.2,7.42]
["bitfinex","ETHUSD",1724906182162,2.2939,2530.7,2529.9,3.95261]
["bitfinex","ETHUSD",1724906182318,3.95188,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1724906182659,2.2939,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1724906182863,2.2939,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1724906183025,3.95156,2530.7,2529.9,3.95261]
["bitfinex","ETHUSD",1724906183026,0.1216714,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1724906183222,0.1216714,2530.2,2530.1,3.95237]
["bitfinex","ETHUSD",1724906183428,2.2939,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724906183733,2.53105765,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724906184421,0.07767654,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1724906184766,2.2939,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1724906184924,2.2939,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724906185126,2.2939,2530.9,2530.4,7.90367]
["bitfinex","ETHUSD",1724906185325,0.22939,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1724906185647,3.02882965,2531.2,2530.6,7.90316]
["bitfinex","ETHUSD",1724906185848,3.02882965,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724906186073,3.10650619,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1724906186227,0.12184032,2531.1,2530.8,3.95121]
["bitfinex","ETHUSD",1724906186667,0.44467497,2531.1,2530.5,3.95171]
["bitfinex","ETHUSD",1724906186878,4.47332151,2531.1,2530.5,3.95171]
["bitfinex","ETHUSD",1724906187172,3.95101,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1724906187371,0.07767654,2530.9,2530.3,3.95202]
["bitfinex","ETHUSD",1724906187532,4.1505823,2530.9,2530.3,3.95202]
["bitfinex","ETHUSD",1724906187860,0.1994123,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724906188030,0.1994123,2530.9,2530.5,3.95176]
["bitfinex","ETHUSD",1724906188235,0.12173576,2530.9,2530.5,3.95176]
["bitfinex","ETHUSD",1724906188670,6.20313,2531.2,2530.5,3.95176]
["bitfinex","ETHUSD",1724906188671,2.2524,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724906188837,0.12169136,2530.8,2530.7,3.95145]
["bitfinex","ETHUSD",1724906189032,0.07767654,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1724906189256,0.12169136,2530.8,2530.5,7.9034]
["bitfinex","ETHUSD",1724906189462,0.31068419,2531.1,2530.5,7.9034]
["bitfinex","ETHUSD",1724906189666,0.12161377,2530.7,2530.5,3.95164]
["bitfinex","ETHUSD",1724906189873,0.31068419,2531.1,2530.5,3.95164]
["bitfinex","ETHUSD",1724906190043,0.12153618,2530.6,2530.5,3.95164]
["bitfinex","ETHUSD",1724906190244,0.31068419,2531.1,2530.5,7.90334]
["bitfinex","ETHUSD",1724906190469,0.12153618,2530.6,2530.5,7.90334]
["bitfinex","ETHUSD",1724906190780,0.31068419,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724906191137,0.31068419,2531.1,2530.4,3.95188]
["bitfinex","ETHUSD",1724906191337,6.2508,2531.0,2530.3,3.95204]
["bitfinex","ETHUSD",1724906191679,0.73382496,2530.9,2530.3,7.90402]
["bitfinex","ETHUSD",1724906192943,4.68500496,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1724906193369,4.0732527,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1724906193567,2.2831,2530.5,2530.1,7.42]
["bitfinex","ETHUSD",1724906193780,6.31265654,2530.5,2530.1,7.42]
["bitfinex","ETHUSD",1724906194087,0.12165947,2530.4,2530.1,7.42]
["bitfinex","ETHUSD",1724906196049,0.12165947,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1724906197550,0.12165947,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724906197761,0.12165947,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724906198080,6.44800654,2531.1,2530.5,3.95173]
["bitfinex","ETHUSD",1724906198283,6.44800654,2531.1,2530.5,7.90344]
["bitfinex","ETHUSD",1724906198440,0.12190473,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1724906198998,0.12190473,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724906199376,0.12190473,2531.0,2530.7,7.90283]
["bitfinex","ETHUSD",1724906199577,0.12190473,2531.0,2530.7,3.95137]
["bitfinex","ETHUSD",1724906199578,2.4571,2530.9,2530.7,3.95137]
["bitfinex","ETHUSD",1724906199778,2.4571,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1724906200676,2.4571,2530.9,2530.5,3.95172]
["bitfinex","ETHUSD",1724906201700,0.1215466,2530.8,2530.4,3.95184]
["bitfinex","ETHUSD",1724906201901,0.1215466,2530.8,2530.4,7.90367]
["bitfinex","ETHUSD",1724906202367,0.1215466,2530.8,2530.5,3.95175]
["bitfinex","ETHUSD",1724906203489,0.1215466,2530.8,2530.6,3.95152]
["bitfinex","ETHUSD",1724906203673,2.38097654,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724906203859,0.12175049,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724906204287,0.12175049,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724906206602,4.07260049,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724906207323,0.41360844,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1724906207476,0.12177327,2530.9,2530.6,3.95152]
["bitfinex","ETHUSD",1724906209021,0.12177327,2530.9,2530.5,3.95176]
["bitfinex","ETHUSD",1724906209199,0.12177327,2530.9,2530.5,4.81455939]
["bitfinex","ETHUSD",1724906210380,0.12177327,2530.9,2530.5,0.86279939]
["bitfinex","ETHUSD",1724906210587,2.3079,2530.8,2530.2,7.90428]
["bitfinex","ETHUSD",1724906210916,0.12158442,2530.7,2530.2,7.90428]
["bitfinex","ETHUSD",1724906211103,0.12158442,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724906211310,2.3079,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724906211490,0.12158442,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724906211685,2.3079,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724906211913,0.12158442,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724906212092,2.3079,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724906212292,0.12158442,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724906212634,2.38557654,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724906212822,2.38557654,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724906212823,0.12150681,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1724906213139,3.9521,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724906213279,2.55332828,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1724906213938,0.07767654,2530.1,2529.6,3.95313]
["bitfinex","ETHUSD",1724906214142,4.07355047,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724906214296,0.07767654,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1724906214609,0.12084636,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724906214814,0.12084636,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724906215029,2.4318,2530.2,2529.8,3.9528]
["bitfinex","ETHUSD",1724906215735,2.4318,2530.2,2529.9,7.90525]
["bitfinex","ETHUSD",1724906215911,2.4318,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1724906216908,0.12084761,2530.1,2529.9,7.90525]
["bitfinex","ETHUSD",1724906217673,0.12084761,2530.1,2529.9,3.95262]
["bitfinex","ETHUSD",1724906218238,2.49727654,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1724906219134,3.83735219,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1724906219338,10.32371,2530.4,2529.8,3.9528]
["bitfinex","ETHUSD",1724906219509,10.32371,2530.4,2529.7,3.95295]
["bitfinex","ETHUSD",1724906219510,0.07767654,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1724906219712,0.07767654,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724906220043,0.07767654,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724906220222,0.07767654,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724906220421,2.4196,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1724906221602,2.4196,2530.4,2529.9,8.300471]
["bitfinex","ETHUSD",1724906221897,2.4196,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1724906222717,0.41366458,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1724906223125,0.41366458,2530.3,2530.1,3.9523]
["bitfinex","ETHUSD",1724906223312,7.31,2530.6,2530.4,3.95181]
["bitfinex","ETHUSD",1724906223634,0.41364394,2530.8,2530.4,7.90364]
["bitfinex","ETHUSD",1724906224236,0.41364394,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1724906224447,0.41364394,2530.8,2530.4,7.9036]
["bitfinex","ETHUSD",1724906224941,0.41364394,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1724906226760,0.41364394,2530.8,2530.4,8.69395]
["bitfinex","ETHUSD",1724906226912,0.49132048,2530.8,2530.4,3.95179]
["bitfinex","ETHUSD",1724906227109,0.12097183,2530.7,2530.4,3.95179]
["bitfinex","ETHUSD",1724906227309,0.49132048,2530.8,2530.4,3.95179]
["bitfinex","ETHUSD",1724906227659,0.12097183,2530.7,2530.4,3.95179]
["bitfinex","ETHUSD",1724906227810,0.12097183,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1724906227811,0.19864837,2530.7,2530.2,7.90428]
["bitfinex","ETHUSD",1724906228010,2.4778,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724906228209,2.67637076,2530.6,2529.7,9.7443]
["bitfinex","ETHUSD",1724906228406,0.12089422,2530.6,2529.8,0.07904158]
["bitfinex","ETHUSD",1724906228632,0.12089422,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724906228921,2.89144394,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724906229129,0.1211306,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1724906229327,2.89144394,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724906229575,0.1211306,2530.7,2530.3,3.95195]
["bitfinex","ETHUSD",1724906229739,0.19880714,2530.7,2530.3,3.95195]
["bitfinex","ETHUSD",1724906230663,4.15030714,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1724906230828,2.4778,2530.6,2530.0,3.95249]
["bitfinex","ETHUSD",1724906231030,6.42983,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1724906231249,2.55547654,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724906231454,0.12078163,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724906231656,0.12078163,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724906232185,0.12078163,2530.3,2529.9,7.90534]
["bitfinex","ETHUSD",1724906232345,0.12078163,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1724906232868,0.12078163,2530.3,2529.9,7.90526]
["bitfinex","ETHUSD",1724906233164,0.12078163,2530.3,2530.0,3.9525]
["bitfinex","ETHUSD",1724906234233,0.12078163,2530.3,2530.1,0.07904698]
["bitfinex","ETHUSD",1724906234431,0.12078163,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724906234636,2.3717,2530.7,2530.5,7.90346]
["bitfinex","ETHUSD",1724906234858,2.3717,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1724906235240,2.3717,2530.7,2530.5,7.9034]
["bitfinex","ETHUSD",1724906236788,2.3717,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1724906237162,2.3717,2530.7,2530.3,7.90398]
["bitfinex","ETHUSD",1724906237374,2.3717,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1724906237576,3.9518,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724906237891,2.3995,2530.4,2530.0,3.95244]
["bitfinex","ETHUSD",1724906238056,2.3995,2530.4,2530.1,3.95238]
["bitfinex","ETHUSD",1724906238400,2.3995,2530.7,2530.3,3.95205]
["bitfinex","ETHUSD",1724906238693,2.47717654,2530.7,2530.3,7.9041]
["bitfinex","ETHUSD",1724906238895,2.47717654,2530.7,2530.3,3.95205]
["bitfinex","ETHUSD",1724906239077,0.24771765,2530.6,2530.1,7.90459]
["bitfinex","ETHUSD",1724906239599,0.24771765,2530.6,2530.2,3.95221]
["bitfinex","ETHUSD",1724906239799,2.47717654,2530.7,2530.2,3.95221]
["bitfinex","ETHUSD",1724906240865,2.47717654,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1724906241182,2.35107654,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724906242753,2.2734,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724906243583,2.2734,2530.9,2530.6,7.90324]
["bitfinex","ETHUSD",1724906243788,9.6733,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724906243954,13.08876064,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724906243955,9.6733,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724906244150,0.07767654,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1724906244558,0.07767654,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1724906244754,0.32177419,2531.3,2530.8,7.90243]
["bitfinex","ETHUSD",1724906244985,0.32177419,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724906245399,0.07767654,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724906245554,2.3633,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724906246070,2.3633,2531.4,2531.0,7.90186]
["bitfinex","ETHUSD",1724906246491,2.3633,2531.4,2531.0,3.95086]
["bitfinex","ETHUSD",1724906246709,2.3633,2531.4,2531.0,7.90177]
["bitfinex","ETHUSD",1724906247074,2.3633,2531.4,2531.0,3.95086]
["bitfinex","ETHUSD",1724906247271,3.95069,2531.2,2530.6,3.95148]
["bitfinex","ETHUSD",1724906247487,0.07767654,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724906247673,0.07767654,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724906247872,0.07767654,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724906248075,0.07767654,2531.1,2530.8,3.95128]
["bitfinex","ETHUSD",1724906249669,0.11884926,2531.0,2530.8,3.95128]
["bitfinex","ETHUSD",1724906250304,0.11884926,2531.0,2530.6,3.95148]
["bitfinex","ETHUSD",1724906251370,0.11884926,2531.0,2530.6,4.420828]
["bitfinex","ETHUSD",1724906251778,0.11884926,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1724906254012,0.11884926,2531.0,2530.8,3.9513]
["bitfinex","ETHUSD",1724906254607,0.11877655,2530.9,2530.8,3.9513]
["bitfinex","ETHUSD",1724906254911,0.11877655,2530.9,2530.8,8.7398278]
["bitfinex","ETHUSD",1724906255109,2.3293,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1724906258101,0.11893163,2531.1,2530.9,3.95115]
["bitfinex","ETHUSD",1724906258905,0.11893163,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1724906259881,0.11893163,2531.1,2530.8,3.95124]
["bitfinex","ETHUSD",1724906260194,0.07767654,2531.3,2530.9,0.638534]
["bitfinex","ETHUSD",1724906260404,0.11889753,2531.0,2530.8,3.95124]
["bitfinex","ETHUSD",1724906260704,0.07767654,2531.3,2530.8,7.90247]
["bitfinex","ETHUSD",1724906261006,0.11878618,2530.9,2530.8,7.90247]
["bitfinex","ETHUSD",1724906261309,0.07767654,2531.3,2530.8,5.0318218]
["bitfinex","ETHUSD",1724906261608,0.07767654,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724906261816,0.11901879,2531.2,2530.8,7.90246]
["bitfinex","ETHUSD",1724906262114,0.07767654,2531.3,2530.8,7.90246]
["bitfinex","ETHUSD",1724906262269,0.11894126,2531.1,2530.9,4.984796]
["bitfinex","ETHUSD",1724906262474,0.11901879,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724906262752,0.07767654,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724906263285,0.07767654,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1724906263516,0.07767654,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724906263816,0.07767654,2531.5,2531.0,7.9018]
["bitfinex","ETHUSD",1724906264124,0.07767654,2531.5,2531.0,4.74107]
["bitfinex","ETHUSD",1724906264320,0.07767654,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724906265515,0.1190473,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724906266917,0.1190473,2531.4,2531.0,7.90179]
["bitfinex","ETHUSD",1724906267430,0.1190473,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724906268623,0.1190473,2531.4,2531.0,7.90181]
["bitfinex","ETHUSD",1724906268787,0.1190473,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724906268986,0.1190473,2531.4,2531.0,7.90181]
["bitfinex","ETHUSD",1724906269520,0.1190473,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724906270024,0.1190473,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724906270824,0.1190473,2531.4,2531.0,7.90179]
["bitfinex","ETHUSD",1724906271124,0.1190473,2531.4,2531.0,7.90182]
["bitfinex","ETHUSD",1724906273922,0.1190473,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724906274438,0.1190473,2531.4,2531.0,7.90178]
["bitfinex","ETHUSD",1724906275140,0.1190473,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724906284063,4.0694473,2531.4,2530.8,7.9024]
["bitfinex","ETHUSD",1724906284354,2.4142,2531.0,2530.4,7.42]
["bitfinex","ETHUSD",1724906284516,2.49187654,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724906284720,0.11831412,2530.9,2530.6,4.74986094]
["bitfinex","ETHUSD",1724906285021,0.07767654,2531.1,2530.6,4.74986094]
["bitfinex","ETHUSD",1724906285216,6.3649,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724906285217,0.1188002,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724906285433,7.31,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1724906286261,8.68521765,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1724906286415,8.68521765,2531.3,2530.9,7.90221]
["bitfinex","ETHUSD",1724906287862,0.11898132,2531.2,2530.9,7.90221]
["bitfinex","ETHUSD",1724906288065,8.68521765,2531.3,2530.9,7.90221]
["bitfinex","ETHUSD",1724906288360,0.11890379,2531.1,2531.0,7.90197]
["bitfinex","ETHUSD",1724906288561,2.49187654,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1724906288865,3.86706519,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1724906290343,3.86706519,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724906290544,0.07767654,2531.5,2531.1,2.2537]
["bitfinex","ETHUSD",1724906290865,0.07767654,2531.6,2531.1,6.20451]
["bitfinex","ETHUSD",1724906291059,1.85368719,2531.6,2531.1,6.20451]
["bitfinex","ETHUSD",1724906291764,1.85368719,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1724906292229,1.85368719,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724906293167,1.85368719,2531.6,2531.2,7.90127]
["bitfinex","ETHUSD",1724906293339,1.85368719,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724906293541,0.523735,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1724906294052,0.07767654,2531.4,2531.1,3.95081]
["bitfinex","ETHUSD",1724906294262,2.4437,2531.3,2531.1,3.95081]
["bitfinex","ETHUSD",1724906294769,2.4437,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1724906294927,2.4437,2531.3,2531.0,7.9018]
["bitfinex","ETHUSD",1724906296331,2.4437,2531.3,2531.1,3.95083]
["bitfinex","ETHUSD",1724906296538,3.00261154,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1724906296740,3.00261154,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724906296741,0.87287022,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724906297052,0.07767654,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1724906298278,0.95054676,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724906302379,2.47887654,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1724906302567,0.07767654,2531.6,2531.2,3.95063]
["bitfinex","ETHUSD",1724906303354,7.31,2531.7,2531.4,3.95028]
["bitfinex","ETHUSD",1724906303567,0.07767654,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1724906303785,18.02845445,2532.0,2531.7,3.94981]
["bitfinex","ETHUSD",1724906303786,9.7157,2532.0,2531.7,3.94981]
["bitfinex","ETHUSD",1724906303995,7.31,2532.0,2531.7,7.89959]
["bitfinex","ETHUSD",1724906304171,7.31,2532.0,2531.7,3.94978]
["bitfinex","ETHUSD",1724906304589,0.07767654,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724906304759,0.07767654,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724906305094,0.07767654,2532.3,2531.7,3.94983]
["bitfinex","ETHUSD",1724906305256,0.71936619,2532.3,2531.7,3.94983]
["bitfinex","ETHUSD",1724906305451,0.07767654,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1724906306649,4.02682654,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1724906308455,0.118864,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1724906310557,4.068274,2532.1,2531.5,4.740219]
["bitfinex","ETHUSD",1724906310767,6.44622654,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1724906310993,3.95031,2531.5,2530.9,10.26505]
["bitfinex","ETHUSD",1724906311160,4.02798654,2531.5,2530.9,6.31396]
["bitfinex","ETHUSD",1724906311357,0.11845383,2531.4,2531.0,1.373396]
["bitfinex","ETHUSD",1724906311976,4.06891383,2531.4,2531.0,1.373396]
["bitfinex","ETHUSD",1724906312179,2.419,2531.2,2530.7,3.95135]
["bitfinex","ETHUSD",1724906312489,0.11855271,2531.1,2530.8,3.95118]
["bitfinex","ETHUSD",1724906312678,4.02822654,2531.3,2530.8,3.95118]
["bitfinex","ETHUSD",1724906312862,2.53759993,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1724906313069,2.53759993,2531.0,2530.3,6.31485]
["bitfinex","ETHUSD",1724906313070,0.07767654,2530.9,2530.3,6.31485]
["bitfinex","ETHUSD",1724906313294,3.95132,2530.8,2530.3,3.95195]
["bitfinex","ETHUSD",1724906313497,3.95132,2530.8,2530.1,6.31523]
["bitfinex","ETHUSD",1724906313498,0.07767654,2530.7,2530.1,10.26751]
["bitfinex","ETHUSD",1724906313658,4.14806391,2530.7,2530.1,6.31518]
["bitfinex","ETHUSD",1724906314796,4.14806391,2530.7,2530.1,10.26748]
["bitfinex","ETHUSD",1724906314989,4.14806391,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724906315165,4.14806391,2530.7,2530.1,6.31518]
["bitfinex","ETHUSD",1724906315567,4.14806391,2530.7,2530.1,10.26748]
["bitfinex","ETHUSD",1724906316263,0.19655391,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724906321203,2.4681,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1724906321408,2.4681,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1724906321409,2.4681,2530.6,2530.1,7.90458]
["bitfinex","ETHUSD",1724906321716,0.11404648,2530.5,2530.1,7.90458]
["bitfinex","ETHUSD",1724906322016,0.11404648,2530.5,2530.1,7.9046]
["bitfinex","ETHUSD",1724906323412,0.11404648,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724906323613,0.11404648,2530.5,2530.1,3.95228]
["bitfinex","ETHUSD",1724906324119,0.11404648,2530.5,2530.2,3.9522]
["bitfinex","ETHUSD",1724906324680,0.11404648,2530.5,2530.3,3.95206]
["bitfinex","ETHUSD",1724906325332,2.53697654,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1724906325333,0.11381447,2530.4,2530.3,3.95206]
["bitfinex","ETHUSD",1724906325817,2.53697654,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724906326730,0.07767654,2530.7,2530.2,7.90431]
["bitfinex","ETHUSD",1724906327019,0.07767654,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1724906327823,0.11390345,2530.6,2530.2,3.95212]
["bitfinex","ETHUSD",1724906328420,0.11390345,2530.6,2530.2,7.90428]
["bitfinex","ETHUSD",1724906328630,0.11390345,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1724906329417,0.11390345,2530.6,2530.4,3.95186]
["bitfinex","ETHUSD",1724906329824,0.07767654,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724906330588,0.07767654,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1724906330932,0.07767654,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1724906331126,1.84620619,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1724906331370,0.11403587,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1724906332134,0.11403587,2530.8,2530.4,7.9037]
["bitfinex","ETHUSD",1724906334069,0.11403587,2530.8,2530.4,3.95184]
["bitfinex","ETHUSD",1724906339665,0.11403587,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1724906342003,0.11403587,2530.8,2530.4,3.95184]
["bitfinex","ETHUSD",1724906342161,0.11403587,2530.8,2530.0,7.90494]
["bitfinex","ETHUSD",1724906342162,3.95171,2530.6,2530.0,7.90494]
["bitfinex","ETHUSD",1724906342356,2.277,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1724906342556,0.07767654,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724906342751,3.95234,2530.2,2529.6,6.23659]
["bitfinex","ETHUSD",1724906342956,6.50598654,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1724906343183,6.61907736,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1724906343396,0.83775425,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1724906343691,0.11289216,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1724906344558,0.11289216,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1724906345295,0.11289216,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1724906345494,0.11289216,2529.9,2529.6,7.90625]
["bitfinex","ETHUSD",1724906345698,0.11289216,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1724906346053,0.11289216,2529.9,2529.6,7.90618]
["bitfinex","ETHUSD",1724906346294,0.11289216,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1724906346456,0.11289216,2529.9,2529.6,7.9062]
["bitfinex","ETHUSD",1724906346657,0.11289216,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1724906348908,0.11289216,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1724906349073,2.4498,2529.5,2529.0,3.95398]
["bitfinex","ETHUSD",1724906349391,0.11230366,2529.4,2529.2,3.95373]
["bitfinex","ETHUSD",1724906349555,0.11230366,2529.4,2529.2,7.90745]
["bitfinex","ETHUSD",1724906349750,0.07767654,2529.6,2529.2,7.90745]
["bitfinex","ETHUSD",1724906349967,0.11219221,2529.3,2529.2,7.90745]
["bitfinex","ETHUSD",1724906350255,2.4498,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724906350256,2.52747654,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724906352584,0.07767654,2529.7,2529.3,7.90717]
["bitfinex","ETHUSD",1724906352786,0.07767654,2529.7,2529.3,3.95353]
["bitfinex","ETHUSD",1724906353037,5.40979719,2529.7,2529.1,7.90773]
["bitfinex","ETHUSD",1724906353209,1.45669719,2529.7,2529.2,3.95376]
["bitfinex","ETHUSD",1724906353409,0.11197137,2529.6,2529.2,3.95376]
["bitfinex","ETHUSD",1724906354915,3.95355,2529.4,2528.9,3.95415]
["bitfinex","ETHUSD",1724906355218,6.50273654,2529.5,2528.9,4.0332301]
["bitfinex","ETHUSD",1724906355412,2.54927654,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724906355739,2.4716,2529.5,2529.3,3.95363]
["bitfinex","ETHUSD",1724906357017,0.11173881,2529.4,2529.3,3.95363]
["bitfinex","ETHUSD",1724906358540,2.53137654,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1724906358746,0.11173881,2529.4,2529.3,3.95363]
["bitfinex","ETHUSD",1724906358908,2.53137654,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1724906359104,0.11173881,2529.4,2529.3,3.95363]
["bitfinex","ETHUSD",1724906359302,8.25912719,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724906359507,0.1118941,2529.6,2529.1,7.90771]
["bitfinex","ETHUSD",1724906359812,0.07767654,2529.5,2529.1,7.90771]
["bitfinex","ETHUSD",1724906360224,0.11173881,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1724906361238,0.07767654,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1724906361448,0.11163702,2529.3,2529.2,3.9538]
["bitfinex","ETHUSD",1724906361657,0.07767654,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724906362441,0.07767654,2529.6,2529.3,7.9073]
["bitfinex","ETHUSD",1724906362628,0.07767654,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724906363544,0.07767654,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1724906364119,0.11179232,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1724906367647,0.11179232,2529.5,2529.3,7.90714]
["bitfinex","ETHUSD",1724906368519,0.11179232,2529.5,2529.3,7.90715]
["bitfinex","ETHUSD",1724906369315,0.11179232,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724906369847,2.53137654,2529.7,2529.5,3.95331]
["bitfinex","ETHUSD",1724906370341,2.4537,2529.7,2529.5,3.95331]
["bitfinex","ETHUSD",1724906371417,0.11186997,2529.6,2529.5,3.95331]
["bitfinex","ETHUSD",1724906372548,0.11186997,2529.6,2529.5,7.90666]
["bitfinex","ETHUSD",1724906372757,0.11186997,2529.6,2529.5,16.7883635]
["bitfinex","ETHUSD",1724906372928,0.11186997,2529.6,2529.5,12.8350135]
["bitfinex","ETHUSD",1724906373130,0.07767654,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1724906373567,0.10093864,2530.2,2529.8,7.90553]
["bitfinex","ETHUSD",1724906373729,0.10093864,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1724906373925,0.07767654,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1724906374182,0.10086104,2530.1,2529.9,3.95264]
["bitfinex","ETHUSD",1724906374372,0.07767654,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1724906374664,0.10078344,2530.0,2529.9,3.95264]
["bitfinex","ETHUSD",1724906374968,0.1008498,2530.0,2529.8,3.95276]
["bitfinex","ETHUSD",1724906375170,0.07767654,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1724906375327,0.1007171,2529.9,2529.8,3.95276]
["bitfinex","ETHUSD",1724906375524,0.07767654,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1724906375778,0.1007171,2529.9,2529.8,3.95276]
["bitfinex","ETHUSD",1724906376064,0.81225896,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1724906376239,0.1007171,2529.9,2529.8,3.95276]
["bitfinex","ETHUSD",1724906376441,0.07767654,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1724906376672,0.07767654,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1724906376830,6.24096,2530.4,2529.8,7.90554]
["bitfinex","ETHUSD",1724906376831,0.07767654,2530.3,2529.8,7.90554]
["bitfinex","ETHUSD",1724906377029,1.09695354,2530.3,2529.8,7.90554]
["bitfinex","ETHUSD",1724906377368,0.07767654,2530.2,2529.8,7.90554]
["bitfinex","ETHUSD",1724906378663,2.51052564,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724906378867,0.07767654,2530.0,2529.6,7.90618]
["bitfinex","ETHUSD",1724906379237,0.10027044,2529.9,2529.6,7.90618]
["bitfinex","ETHUSD",1724906379634,0.10027044,2529.9,2529.7,3.953]
["bitfinex","ETHUSD",1724906379843,0.07767654,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1724906380249,0.10055147,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724906381062,0.07767654,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1724906381262,0.10062907,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1724906381771,0.10062907,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1724906381983,1.54512863,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1724906382338,0.07767654,2530.0,2529.6,7.90618]
["bitfinex","ETHUSD",1724906382648,2.48777654,2530.0,2529.6,7.90618]
["bitfinex","ETHUSD",1724906382868,0.10046904,2529.9,2529.6,7.90618]
["bitfinex","ETHUSD",1724906387096,0.10046904,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1724906389908,0.10046904,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724906390111,2.48777654,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1724906390307,0.10062424,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1724906393183,0.07767654,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1724906393577,0.10071609,2529.9,2529.6,7.90619]
["bitfinex","ETHUSD",1724906393808,0.10071609,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1724906394024,0.10071609,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724906394176,0.07767654,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1724906394389,0.10071609,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724906394688,2.48777654,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1724906394889,0.10087129,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1724906395113,0.10087129,2530.1,2529.8,4.743356]
["bitfinex","ETHUSD",1724906395314,0.10087129,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724906395518,0.07767654,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724906395702,0.10087547,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1724906396086,0.10087547,2530.5,2530.3,3.95204]
["bitfinex","ETHUSD",1724906396334,6.36977,2530.8,2530.3,3.95204]
["bitfinex","ETHUSD",1724906396512,0.10118342,2530.4,2530.3,3.95204]
["bitfinex","ETHUSD",1724906396693,0.07767654,2530.7,2530.3,3.95204]
["bitfinex","ETHUSD",1724906396890,0.10133855,2530.6,2530.1,3.95225]
["bitfinex","ETHUSD",1724906397094,0.07767654,2530.5,2530.1,3.95225]
["bitfinex","ETHUSD",1724906397298,2.51958342,2530.4,2530.1,3.95225]
["bitfinex","ETHUSD",1724906397525,2.51958342,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1724906397900,2.51958342,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724906401208,2.51958342,2530.4,2530.0,4.75089042]
["bitfinex","ETHUSD",1724906401422,2.51958342,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724906403388,2.51958342,2530.4,2529.9,7.90522]
["bitfinex","ETHUSD",1724906403631,6.47153342,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1724906404134,2.51958342,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1724906404318,2.51958342,2530.4,2529.9,7.90522]
["bitfinex","ETHUSD",1724906405396,2.51958342,2530.4,2529.6,4.2310875]
["bitfinex","ETHUSD",1724906405397,0.07767654,2530.3,2529.6,2.471]
["bitfinex","ETHUSD",1724906405614,2.3292,2530.0,2529.3,3.95356]
["bitfinex","ETHUSD",1724906405811,0.07767654,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724906406036,0.07767654,2529.9,2529.3,7.90712]
["bitfinex","ETHUSD",1724906406037,4.12791087,2529.9,2529.3,7.90712]
["bitfinex","ETHUSD",1724906406555,3.95327,2529.6,2528.9,10.35884]
["bitfinex","ETHUSD",1724906406725,4.03109654,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1724906406925,3.95374,2529.3,2528.7,6.40492]
["bitfinex","ETHUSD",1724906407238,0.17399838,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1724906407414,0.17399838,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1724906407753,0.17399838,2529.2,2528.7,7.90908]
["bitfinex","ETHUSD",1724906407966,0.17399838,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1724906409245,0.17399838,2529.2,2528.7,7.90901]
["bitfinex","ETHUSD",1724906409457,0.17399838,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1724906410160,2.4607,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724906410359,2.55679887,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724906410714,2.55679887,2529.1,2528.5,3.95482]
["bitfinex","ETHUSD",1724906410715,0.07767654,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724906411058,6.37052352,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1724906411551,0.07767654,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724906412056,0.09541863,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1724906412362,0.07767654,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1724906412561,0.09449055,2528.6,2528.3,3.95513]
["bitfinex","ETHUSD",1724906413954,0.07767654,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724906414729,0.07767654,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1724906414929,0.07767654,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724906415548,0.09387844,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1724906415730,4.03239654,2528.7,2528.1,3.95546]
["bitfinex","ETHUSD",1724906415928,0.09380072,2528.6,2528.1,7.9109]
["bitfinex","ETHUSD",1724906416556,0.09380072,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1724906417526,0.09380072,2528.6,2528.3,4.03430437]
["bitfinex","ETHUSD",1724906417759,2.39787654,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1724906418088,2.39787654,2528.9,2528.5,7.90982]
["bitfinex","ETHUSD",1724906418260,2.39787654,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1724906418559,2.2618,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724906418770,2.33947654,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1724906418923,0.41394155,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1724906418924,2.75341809,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1724906419131,2.2618,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1724906419529,2.2618,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1724906419730,2.57342419,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1724906420670,2.49574765,2529.4,2529.0,3.95401]
["bitfinex","ETHUSD",1724906420964,2.49574765,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1724906420965,0.09055864,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724906421326,0.09055864,2529.3,2528.9,3.95416]
["bitfinex","ETHUSD",1724906421327,0.09055864,2529.3,2528.9,7.90831]
["bitfinex","ETHUSD",1724906421526,0.09055864,2529.3,2528.9,3.95415]
["bitfinex","ETHUSD",1724906421952,0.09055864,2529.3,2529.1,3.95384]
["bitfinex","ETHUSD",1724906422470,3.9531,2529.7,2529.3,3.95352]
["bitfinex","ETHUSD",1724906422471,0.07767654,2529.7,2529.3,3.95352]
["bitfinex","ETHUSD",1724906423635,3.95343,2529.5,2528.9,3.95414]
["bitfinex","ETHUSD",1724906423874,0.07767654,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1724906424396,0.07767654,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1724906424763,0.07767654,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1724906425463,0.07767654,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1724906425987,0.07767654,2529.6,2529.1,7.90777]
["bitfinex","ETHUSD",1724906428464,0.07767654,2529.7,2529.1,3.180477]
["bitfinex","ETHUSD",1724906428677,0.07767654,2530.0,2529.2,0.07906589]
["bitfinex","ETHUSD",1724906428881,4.22574345,2530.5,2529.8,3.95287]
["bitfinex","ETHUSD",1724906428882,6.51373654,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1724906429063,6.51373654,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1724906429654,3.95222,2530.3,2529.6,7.98521158]
["bitfinex","ETHUSD",1724906429886,0.07767654,2530.2,2529.6,4.03210158]
["bitfinex","ETHUSD",1724906430464,0.07767654,2530.2,2529.7,3.95299]
["bitfinex","ETHUSD",1724906431857,3.95257,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1724906432198,2.3991,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1724906432403,2.47677654,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724906432603,2.47677654,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724906432901,2.3991,2530.6,2530.1,3.95241]
["bitfinex","ETHUSD",1724906433110,2.3991,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1724906434682,0.07767654,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724906434896,2.48967654,2530.9,2530.2,0.07904365]
["bitfinex","ETHUSD",1724906435275,2.48967654,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724906435804,0.07767654,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724906437078,0.07767654,2531.0,2530.3,6.42632]
["bitfinex","ETHUSD",1724906437079,6.21877,2530.9,2530.3,3.95197]
["bitfinex","ETHUSD",1724906437273,0.07767654,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1724906437512,1.10243119,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1724906437711,0.07767654,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724906438010,0.07767654,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724906438573,0.07767654,2531.0,2530.4,0.79039]
["bitfinex","ETHUSD",1724906438775,6.21228,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724906438776,0.07767654,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1724906441114,2.2615,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1724906442810,2.2615,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1724906443176,2.2615,2531.2,2530.9,3.9511]
["bitfinex","ETHUSD",1724906443324,0.07767654,2531.3,2530.8,3.95128]
["bitfinex","ETHUSD",1724906443325,0.07767654,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724906443487,0.07767654,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724906443822,1.04402616,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1724906443988,2.2994,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1724906443989,2.37707654,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1724906444186,6.32729654,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724906444486,7.43938724,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724906444683,11.38968724,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724906444911,2.2865,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724906445112,4.02845654,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724906445317,3.95099,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1724906445488,2.2865,2530.9,2530.4,7.90362]
["bitfinex","ETHUSD",1724906445696,2.2865,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1724906446121,2.2865,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1724906446328,2.2865,2530.9,2530.6,7.90306]
["bitfinex","ETHUSD",1724906446626,0.07767654,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1724906447591,0.07767654,2531.1,2530.6,7.90305]
["bitfinex","ETHUSD",1724906447925,0.07767654,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724906448999,0.07767654,2531.1,2530.6,7.90305]
["bitfinex","ETHUSD",1724906449410,0.07767654,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724906449612,3.07767654,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724906449812,3.07767654,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724906450014,3.07767654,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1724906450247,3.07767654,2531.4,2530.9,7.90212]
["bitfinex","ETHUSD",1724906450741,3.07767654,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1724906450947,3.07767654,2531.4,2530.9,7.90212]
["bitfinex","ETHUSD",1724906451523,3.07767654,2531.4,2530.9,7.90213]
["bitfinex","ETHUSD",1724906451903,0.07767654,2531.4,2530.9,7.90213]
["bitfinex","ETHUSD",1724906452110,0.07767654,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724906452428,0.07767654,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724906453027,4.02791654,2531.5,2530.9,8.692323]
["bitfinex","ETHUSD",1724906453353,4.02791654,2531.5,2530.9,7.90211]
["bitfinex","ETHUSD",1724906455407,4.02791654,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1724906457331,3.95039,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1724906457520,3.95039,2531.4,2530.7,3.95133]
["bitfinex","ETHUSD",1724906457521,4.02829654,2531.3,2530.7,3.95133]
["bitfinex","ETHUSD",1724906457846,2.35717654,2531.2,2530.7,7.90272]
["bitfinex","ETHUSD",1724906458186,3.95094,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1724906458344,2.2795,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1724906459649,0.07767654,2531.1,2530.8,3.95123]
["bitfinex","ETHUSD",1724906459805,0.07767654,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1724906460646,0.07767654,2531.2,2530.9,3.95105]
["bitfinex","ETHUSD",1724906466068,0.07767654,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724906466371,0.07767654,2531.5,2531.1,3.95069]
["bitfinex","ETHUSD",1724906466868,0.07767654,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724906466869,12.6872,2531.7,2531.3,3.95049]
["bitfinex","ETHUSD",1724906467031,0.07767654,2531.6,2531.3,3.95049]
["bitfinex","ETHUSD",1724906468051,3.22775361,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724906468367,2.3772,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724906468538,0.07767654,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724906469135,0.07767654,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1724906469373,6.36,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1724906469569,0.07767654,2531.6,2531.2,7.90119]
["bitfinex","ETHUSD",1724906469777,0.07767654,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1724906470279,0.07767654,2531.6,2531.2,7.90119]
["bitfinex","ETHUSD",1724906470445,2.48767654,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724906470772,0.07767654,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724906471074,0.07767654,2531.8,2531.4,3.95025]
["bitfinex","ETHUSD",1724906472571,0.07767654,2531.8,2531.5,3.95019]
["bitfinex","ETHUSD",1724906473376,0.07767654,2531.8,2531.4,7.90054]
["bitfinex","ETHUSD",1724906473869,0.07767654,2531.8,2531.4,3.95025]
["bitfinex","ETHUSD",1724906476040,0.07767654,2531.8,2531.4,4.985394]
["bitfinex","ETHUSD",1724906476236,2.3367,2531.9,2531.5,3.9501]
["bitfinex","ETHUSD",1724906476472,7.72379859,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1724906476677,9.7782,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1724906476841,9.7782,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724906477042,0.07767654,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724906477350,9.7782,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724906477860,9.7782,2532.3,2531.8,7.89932]
["bitfinex","ETHUSD",1724906478064,9.7782,2532.3,2531.8,7.89933]
["bitfinex","ETHUSD",1724906478380,9.7782,2532.3,2531.8,8.97313483]
["bitfinex","ETHUSD",1724906479239,0.07767654,2532.2,2531.8,5.02347483]
["bitfinex","ETHUSD",1724906480347,9.7782,2532.3,2531.8,5.02347483]
["bitfinex","ETHUSD",1724906481179,2.4682,2532.3,2531.9,3.94948]
["bitfinex","ETHUSD",1724906481380,2.4682,2532.3,2531.9,5.08001548]
["bitfinex","ETHUSD",1724906482368,2.4682,2532.3,2531.9,1.13053548]
["bitfinex","ETHUSD",1724906482888,0.12932088,2532.2,2531.9,1.13053548]
["bitfinex","ETHUSD",1724906483072,2.54587654,2532.3,2531.9,1.13053548]
["bitfinex","ETHUSD",1724906483387,0.129245,2532.1,2531.9,1.13053548]
["bitfinex","ETHUSD",1724906483560,2.54587654,2532.3,2531.9,1.13053548]
["bitfinex","ETHUSD",1724906483754,0.12916912,2532.0,2531.9,1.13053548]
["bitfinex","ETHUSD",1724906484069,0.12916912,2532.0,2531.9,5.08013548]
["bitfinex","ETHUSD",1724906484275,0.07767654,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1724906484483,0.07767654,2532.5,2532.1,0.50799555]
["bitfinex","ETHUSD",1724906484798,6.43129,2532.6,2532.1,4.45727555]
["bitfinex","ETHUSD",1724906484979,2.4827,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724906485292,5.4827,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724906485598,5.56037654,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724906486394,2.56037654,2532.6,2532.2,4.78975756]
["bitfinex","ETHUSD",1724906486555,11.25821,2532.8,2532.2,4.78969756]
["bitfinex","ETHUSD",1724906486760,0.13011172,2532.5,2532.2,4.78969756]
["bitfinex","ETHUSD",1724906486954,0.07767654,2532.7,2532.3,3.94893]
["bitfinex","ETHUSD",1724906487169,0.13003587,2532.4,2532.2,4.78962756]
["bitfinex","ETHUSD",1724906487492,0.07767654,2532.7,2532.2,4.78962756]
["bitfinex","ETHUSD",1724906487493,0.13022214,2532.3,2532.2,4.78962756]
["bitfinex","ETHUSD",1724906487792,0.07767654,2532.7,2532.2,4.78962756]
["bitfinex","ETHUSD",1724906487793,0.07767654,2532.7,2532.2,3.94898]
["bitfinex","ETHUSD",1724906488173,0.13044971,2532.6,2532.2,3.94898]
["bitfinex","ETHUSD",1724906489771,0.13044971,2532.6,2532.2,7.89801]
["bitfinex","ETHUSD",1724906489974,0.13044971,2532.6,2532.3,4.02792329]
["bitfinex","ETHUSD",1724906490493,0.12985363,2532.5,2532.4,3.94879]
["bitfinex","ETHUSD",1724906490900,2.51707654,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724906491070,0.12985363,2532.5,2532.4,3.94879]
["bitfinex","ETHUSD",1724906491277,2.4394,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724906491581,4.02563654,2533.0,2532.5,0.50627136]
["bitfinex","ETHUSD",1724906492595,7.97360654,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724906493715,3.9482,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724906494206,0.12575311,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724906494404,0.12575311,2532.7,2532.3,4.976015]
["bitfinex","ETHUSD",1724906494570,3.9482,2532.8,2532.3,4.976015]
["bitfinex","ETHUSD",1724906494769,0.12567725,2532.6,2532.3,4.976015]
["bitfinex","ETHUSD",1724906494989,0.12575311,2532.7,2532.3,4.976015]
["bitfinex","ETHUSD",1724906495268,4.02587654,2532.8,2532.3,4.976015]
["bitfinex","ETHUSD",1724906495467,0.12567725,2532.6,2532.3,4.976015]
["bitfinex","ETHUSD",1724906495732,4.02587654,2532.8,2532.4,0.8925005]
["bitfinex","ETHUSD",1724906495917,0.12560138,2532.5,2532.4,0.8925005]
["bitfinex","ETHUSD",1724906496064,3.9482,2532.8,2532.4,0.8925005]
["bitfinex","ETHUSD",1724906496266,0.12560138,2532.5,2532.4,0.8925005]
["bitfinex","ETHUSD",1724906496493,3.9482,2532.8,2532.4,0.8925005]
["bitfinex","ETHUSD",1724906496693,0.12560138,2532.5,2532.4,0.8925005]
["bitfinex","ETHUSD",1724906496967,0.07767654,2532.9,2532.4,4.8413105]
["bitfinex","ETHUSD",1724906497290,0.07767654,2532.9,2532.4,7.1824105]
["bitfinex","ETHUSD",1724906497463,0.12582897,2532.8,2532.4,7.1824105]
["bitfinex","ETHUSD",1724906497662,0.12582897,2532.8,2532.5,0.8051077]
["bitfinex","ETHUSD",1724906497975,9.574,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724906498179,0.12609397,2532.7,2532.5,0.72613804]
["bitfinex","ETHUSD",1724906498501,0.12590778,2532.6,2532.5,4.67477804]
["bitfinex","ETHUSD",1724906498803,4.02556654,2533.0,2532.6,3.94851]
["bitfinex","ETHUSD",1724906498804,0.07767654,2533.0,2532.6,3.94851]
["bitfinex","ETHUSD",1724906499002,13.52176,2533.1,2532.6,3.94851]
["bitfinex","ETHUSD",1724906499164,13.52176,2533.1,2532.6,5.0449518]
["bitfinex","ETHUSD",1724906499371,11.25776,2533.1,2532.6,5.12391378]
["bitfinex","ETHUSD",1724906500529,0.07767654,2533.0,2532.6,5.0449518]
["bitfinex","ETHUSD",1724906501129,0.12187889,2532.9,2532.6,5.1239138]
["bitfinex","ETHUSD",1724906502094,11.25776,2533.1,2532.6,5.1239138]
["bitfinex","ETHUSD",1724906502387,3.94776,2533.1,2532.6,5.1239138]
["bitfinex","ETHUSD",1724906502591,0.12195473,2533.0,2532.6,5.1239138]
["bitfinex","ETHUSD",1724906503257,0.12195473,2533.0,2532.7,0.58500518]
["bitfinex","ETHUSD",1724906503994,0.07767654,2533.2,2532.7,2.87880518]
["bitfinex","ETHUSD",1724906504192,4.02526654,2533.2,2532.7,2.87880518]
["bitfinex","ETHUSD",1724906504435,4.02526654,2533.2,2532.8,1.08546972]
["bitfinex","ETHUSD",1724906504598,2.4525,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724906504792,2.4525,2533.1,2532.6,7.89685]
["bitfinex","ETHUSD",1724906504998,0.12206186,2533.0,2532.6,10.20305]
["bitfinex","ETHUSD",1724906505211,4.02526654,2533.2,2532.6,10.20305]
["bitfinex","ETHUSD",1724906505436,0.12222536,2533.1,2532.6,11.223355]
["bitfinex","ETHUSD",1724906506133,0.12222536,2533.1,2532.7,4.02728954]
["bitfinex","ETHUSD",1724906506429,0.12222536,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724906506807,0.12222536,2533.1,2532.7,4.02728892]
["bitfinex","ETHUSD",1724906506989,0.12222536,2533.1,2532.8,1.13022139]
["bitfinex","ETHUSD",1724906508427,0.12222536,2533.1,2532.8,5.07839139]
["bitfinex","ETHUSD",1724906508627,0.07767654,2533.3,2532.8,5.07839139]
["bitfinex","ETHUSD",1724906508941,0.12220233,2533.2,2532.8,5.07839139]
["bitfinex","ETHUSD",1724906509111,0.07767654,2533.3,2532.8,5.07839139]
["bitfinex","ETHUSD",1724906509431,0.12220233,2533.2,2532.8,5.07839139]
["bitfinex","ETHUSD",1724906509931,0.1221265,2533.1,2532.8,5.07839139]
["bitfinex","ETHUSD",1724906510130,4.02511654,2533.3,2532.8,5.07839139]
["bitfinex","ETHUSD",1724906510333,0.12205066,2533.0,2532.6,6.25458]
["bitfinex","ETHUSD",1724906510634,6.33001,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1724906510832,0.19965623,2532.9,2532.5,0.620343]
["bitfinex","ETHUSD",1724906510996,3.94837,2532.7,2532.3,2.2547]
["bitfinex","ETHUSD",1724906511190,0.12175213,2532.6,2532.3,6.824042]
["bitfinex","ETHUSD",1724906511496,0.07767654,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1724906511699,0.12167626,2532.5,2532.4,3.94874]
["bitfinex","ETHUSD",1724906511899,0.07767654,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1724906512233,0.1216568,2532.5,2532.4,3.94874]
["bitfinex","ETHUSD",1724906512435,0.12188437,2532.8,2532.4,3.94874]
["bitfinex","ETHUSD",1724906513337,0.12188437,2532.8,2532.4,5.0260262]
["bitfinex","ETHUSD",1724906514022,0.12188437,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1724906514331,10.35565654,2533.0,2532.4,5.0259962]
["bitfinex","ETHUSD",1724906514537,0.12180852,2532.7,2532.4,3.94871]
["bitfinex","ETHUSD",1724906514701,10.35565654,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724906514702,3.94805,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724906514901,0.12173266,2532.6,2532.4,3.94871]
["bitfinex","ETHUSD",1724906515102,4.02572654,2532.9,2532.4,4.963954]
["bitfinex","ETHUSD",1724906515302,0.1216568,2532.5,2532.4,3.94871]
["bitfinex","ETHUSD",1724906515550,4.02572654,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724906516036,0.12188437,2532.8,2532.4,7.89744]
["bitfinex","ETHUSD",1724906516545,6.40764654,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724906516703,0.12180852,2532.7,2532.4,7.89744]
["bitfinex","ETHUSD",1724906516906,10.35561654,2533.0,2532.4,8.912654]
["bitfinex","ETHUSD",1724906517131,0.12173266,2532.6,2532.4,8.912654]
["bitfinex","ETHUSD",1724906517326,0.12173266,2532.6,2532.4,7.89744]
["bitfinex","ETHUSD",1724906517530,6.40764654,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724906517731,0.1216568,2532.5,2532.4,3.94871]
["bitfinex","ETHUSD",1724906517932,6.32997,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724906518488,0.12196022,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724906518777,0.12196022,2532.9,2532.4,4.963947]
["bitfinex","ETHUSD",1724906519068,0.12196022,2532.9,2532.6,2.3707]
["bitfinex","ETHUSD",1724906522676,0.12196022,2532.9,2532.6,6.31918]
["bitfinex","ETHUSD",1724906523297,0.12196022,2532.9,2532.6,2.3707]
["bitfinex","ETHUSD",1724906524987,0.12196022,2532.9,2532.6,6.31918]
["bitfinex","ETHUSD",1724906525994,0.12196022,2532.9,2532.6,2.3707]
["bitfinex","ETHUSD",1724906527260,0.12196022,2532.9,2532.6,3.002628]
["bitfinex","ETHUSD",1724906527464,0.12196022,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724906527696,7.31,2533.2,2532.8,4.02714473]
["bitfinex","ETHUSD",1724906527897,4.06986935,2532.9,2532.4,6.4145]
["bitfinex","ETHUSD",1724906528100,3.94806,2532.9,2532.5,0.64145]
["bitfinex","ETHUSD",1724906528315,0.1217335,2532.8,2532.5,0.64145]
["bitfinex","ETHUSD",1724906528665,0.1217335,2532.8,2532.5,4.59007]
["bitfinex","ETHUSD",1724906529075,4.02541654,2533.1,2532.5,4.59007]
["bitfinex","ETHUSD",1724906529295,0.12165764,2532.7,2532.5,4.59007]
["bitfinex","ETHUSD",1724906529500,4.02557654,2533.0,2532.5,4.59007]
["bitfinex","ETHUSD",1724906529711,0.12158178,2532.6,2532.5,4.59007]
["bitfinex","ETHUSD",1724906529914,3.94804,2532.9,2532.5,0.64145]
["bitfinex","ETHUSD",1724906530207,0.12158178,2532.6,2532.4,6.41442]
["bitfinex","ETHUSD",1724906530413,7.89617,2532.9,2532.4,6.41442]
["bitfinex","ETHUSD",1724906530414,3.94804,2532.9,2532.4,6.41442]
["bitfinex","ETHUSD",1724906530579,0.12150591,2532.5,2532.4,6.41442]
["bitfinex","ETHUSD",1724906530775,2.3003,2532.8,2532.4,1.036347]
["bitfinex","ETHUSD",1724906530981,0.12150591,2532.5,2532.2,3.94905]
["bitfinex","ETHUSD",1724906531210,4.02604654,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1724906531406,3.94837,2532.7,2532.2,8.934499]
["bitfinex","ETHUSD",1724906531616,0.12158178,2532.6,2532.2,4.985449]
["bitfinex","ETHUSD",1724906533412,0.12158178,2532.6,2532.4,6.41452]
["bitfinex","ETHUSD",1724906533613,0.12158178,2532.6,2532.5,0.82493782]
["bitfinex","ETHUSD",1724906533914,0.12163378,2532.6,2532.5,0.82493782]
["bitfinex","ETHUSD",1724906534219,3.94804,2532.9,2532.5,0.82493782]
["bitfinex","ETHUSD",1724906534381,0.12163378,2532.6,2532.5,0.82493782]
["bitfinex","ETHUSD",1724906535018,3.94734,2533.4,2532.5,0.82493782]
["bitfinex","ETHUSD",1724906535019,3.94688,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724906535220,3.94696,2533.6,2533.1,3.94761]
["bitfinex","ETHUSD",1724906535425,0.07767654,2533.5,2533.0,0.07894413]
["bitfinex","ETHUSD",1724906535578,2.4241,2533.4,2533.0,4.02681413]
["bitfinex","ETHUSD",1724906535773,3.94671,2533.8,2533.2,6.38688]
["bitfinex","ETHUSD",1724906536007,0.07767654,2533.9,2533.3,4.02632259]
["bitfinex","ETHUSD",1724906536327,0.07767654,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1724906536814,0.76384308,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1724906538212,0.07767654,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724906538433,0.07767654,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1724906538602,0.07767654,2534.0,2533.5,7.89399]
["bitfinex","ETHUSD",1724906538943,0.10999552,2533.9,2533.5,7.89399]
["bitfinex","ETHUSD",1724906539149,0.10999552,2533.9,2533.5,3.94698]
["bitfinex","ETHUSD",1724906539304,4.05657552,2533.9,2533.3,4.02626086]
["bitfinex","ETHUSD",1724906539642,2.4216,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724906539842,4.83239775,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724906540016,0.11034812,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724906540215,4.13491045,2533.7,2533.1,4.02658605]
["bitfinex","ETHUSD",1724906540514,0.11034812,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724906541032,0.11034812,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724906541236,4.02447654,2533.7,2533.1,7.89527]
["bitfinex","ETHUSD",1724906541540,0.11034812,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724906543739,4.05731812,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724906544307,0.11034812,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724906544731,4.05729812,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724906545442,0.11034812,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724906545747,0.11034812,2533.6,2533.2,4.02650378]
["bitfinex","ETHUSD",1724906546042,0.11034812,2533.6,2533.1,4.5947673]
["bitfinex","ETHUSD",1724906546240,0.11034812,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724906547406,4.05730812,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724906548043,3.94729,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724906548249,0.07767654,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1724906548449,0.11038323,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724906548746,0.11024257,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724906549147,6.40726,2533.6,2533.0,4.02683048]
["bitfinex","ETHUSD",1724906549352,0.11049894,2533.1,2533.0,4.02683048]
["bitfinex","ETHUSD",1724906549524,6.40726,2533.6,2533.0,3.94788]
["bitfinex","ETHUSD",1724906549723,0.11049894,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724906550032,0.07767654,2533.5,2533.0,4.74535695]
["bitfinex","ETHUSD",1724906550340,4.02480654,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1724906550541,0.1103047,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1724906551245,0.1103047,2533.4,2532.9,4.02689053]
["bitfinex","ETHUSD",1724906551445,1.16454182,2533.4,2532.9,7.97481053]
["bitfinex","ETHUSD",1724906551810,1.16454182,2533.4,2532.9,4.02687053]
["bitfinex","ETHUSD",1724906552011,1.16454182,2533.4,2532.9,7.97482053]
["bitfinex","ETHUSD",1724906552211,1.16454182,2533.4,2532.9,4.02687053]
["bitfinex","ETHUSD",1724906552434,1.16454182,2533.4,2532.9,7.97482053]
["bitfinex","ETHUSD",1724906552743,1.16454182,2533.4,2532.9,4.02687053]
["bitfinex","ETHUSD",1724906552950,0.41377419,2533.3,2532.9,4.02687053]
["bitfinex","ETHUSD",1724906553255,0.41377419,2533.3,2532.9,0.07895053]
["bitfinex","ETHUSD",1724906553406,2.41028009,2533.2,2532.9,0.07895053]
["bitfinex","ETHUSD",1724906553857,2.41028009,2533.2,2532.8,3.94816]
["bitfinex","ETHUSD",1724906554818,2.41028009,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1724906555034,2.41028009,2533.2,2532.5,2.4973]
["bitfinex","ETHUSD",1724906555231,2.41028009,2533.2,2532.6,1.807606]
["bitfinex","ETHUSD",1724906555418,0.11038009,2533.2,2532.6,1.807606]
["bitfinex","ETHUSD",1724906555620,0.11038009,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1724906555953,0.07767654,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724906556246,0.11029107,2533.1,2532.9,3.94801]
["bitfinex","ETHUSD",1724906556549,0.11021524,2533.0,2532.9,3.94801]
["bitfinex","ETHUSD",1724906557044,0.07767654,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1724906557231,0.11021524,2533.0,2532.9,3.94801]
["bitfinex","ETHUSD",1724906557438,5.06486619,2533.3,2532.7,7.89649]
["bitfinex","ETHUSD",1724906557953,0.11036689,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724906558321,5.06486619,2533.3,2532.7,3.94823]
["bitfinex","ETHUSD",1724906558542,0.1101592,2533.1,2532.7,7.89649]
["bitfinex","ETHUSD",1724906558741,0.11023502,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1724906558952,2.4403,2532.7,2532.1,2.3918]
["bitfinex","ETHUSD",1724906559145,1.75514799,2532.6,2532.1,2.3918]
["bitfinex","ETHUSD",1724906559324,1.8649553,2532.6,2532.0,3.9494]
["bitfinex","ETHUSD",1724906559526,3.94874,2532.5,2531.9,6.34131]
["bitfinex","ETHUSD",1724906559727,3.94874,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724906560042,0.10961646,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724906560246,0.10961646,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1724906560614,6.46640654,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1724906560810,0.1093403,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724906561061,6.46640654,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1724906561242,0.10926443,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724906561717,3.94851,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724906562025,0.10926443,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724906562231,3.94851,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724906562730,0.10949201,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724906564036,4.05816201,2532.5,2532.0,0.634131]
["bitfinex","ETHUSD",1724906564356,2.3552,2532.4,2531.7,6.30387]
["bitfinex","ETHUSD",1724906564521,3.94902,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724906564721,4.05829226,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724906565318,3.94926,2532.2,2531.7,6.30387]
["bitfinex","ETHUSD",1724906565712,0.10912052,2532.1,2531.7,6.30387]
["bitfinex","ETHUSD",1724906566722,2.4952,2532.0,2531.5,7.90027]
["bitfinex","ETHUSD",1724906566923,2.4952,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1724906567133,0.10896875,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724906568759,0.10896875,2531.9,2531.5,4.966777]
["bitfinex","ETHUSD",1724906568952,0.10896875,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724906569124,4.05860875,2531.9,2531.3,6.21664]
["bitfinex","ETHUSD",1724906569327,4.05860875,2531.9,2531.3,7.90087]
["bitfinex","ETHUSD",1724906569638,4.05860875,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724906570138,4.05860875,2531.9,2531.3,9.669457]
["bitfinex","ETHUSD",1724906570533,3.9498,2531.8,2531.2,7.42]
["bitfinex","ETHUSD",1724906570745,2.3312,2531.7,2531.2,7.42]
["bitfinex","ETHUSD",1724906571066,2.43859954,2531.7,2531.2,7.42]
["bitfinex","ETHUSD",1724906571725,2.43859954,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1724906571920,2.43859954,2531.7,2531.3,5.482625]
["bitfinex","ETHUSD",1724906574068,2.43859954,2531.7,2531.3,9.433075]
["bitfinex","ETHUSD",1724906575063,2.43859954,2531.7,2531.3,5.482575]
["bitfinex","ETHUSD",1724906575961,2.43859954,2531.7,2531.3,9.433015]
["bitfinex","ETHUSD",1724906577995,2.43859954,2531.7,2531.4,3.95034]
["bitfinex","ETHUSD",1724906578300,0.10739954,2531.7,2531.5,3.95014]
["bitfinex","ETHUSD",1724906578490,2.363,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1724906578688,0.10432778,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1724906578996,0.10432778,2531.9,2531.7,0.07898933]
["bitfinex","ETHUSD",1724906579360,2.44067654,2532.2,2531.7,0.07898933]
["bitfinex","ETHUSD",1724906579761,0.10444708,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1724906580283,0.10444708,2532.1,2531.8,7.8994]
["bitfinex","ETHUSD",1724906580491,0.10444708,2532.1,2531.8,4.0286492]
["bitfinex","ETHUSD",1724906580694,2.50477654,2532.4,2531.8,5.15750136]
["bitfinex","ETHUSD",1724906580996,0.10420937,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724906582598,0.10420937,2532.3,2532.0,3.9494]
["bitfinex","ETHUSD",1724906582784,0.10420937,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724906583194,2.9448499,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724906583364,0.10495251,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724906584106,6.40305,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724906584408,0.10478457,2532.1,2531.7,3.94978]
["bitfinex","ETHUSD",1724906585271,0.10478457,2532.1,2531.9,3.94959]
["bitfinex","ETHUSD",1724906585962,0.10478457,2532.1,2531.7,7.89955]
["bitfinex","ETHUSD",1724906586169,0.10478457,2532.1,2531.8,3.94972]
["bitfinex","ETHUSD",1724906590103,0.10478457,2532.1,2531.7,7.89959]
["bitfinex","ETHUSD",1724906590278,0.07767654,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724906590479,0.10467696,2531.9,2531.6,3.95004]
["bitfinex","ETHUSD",1724906590686,4.02699654,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1724906591014,0.10475283,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724906591310,3.94961,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1724906591611,0.07767654,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724906591791,0.10460108,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1724906593275,0.10460108,2531.8,2531.5,7.90042]
["bitfinex","ETHUSD",1724906593507,0.10460108,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1724906593989,0.10460108,2531.8,2531.5,7.90035]
["bitfinex","ETHUSD",1724906594201,0.10460108,2531.8,2531.5,7.90027]
["bitfinex","ETHUSD",1724906595507,0.10460108,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724906595715,0.10460108,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724906596010,5.4532,2532.2,2532.0,3.9494]
["bitfinex","ETHUSD",1724906596212,2.4532,2532.2,2532.0,3.9494]
["bitfinex","ETHUSD",1724906596590,2.4532,2532.2,2532.0,7.89876]
["bitfinex","ETHUSD",1724906596910,2.4532,2532.2,2532.0,7.89871]
["bitfinex","ETHUSD",1724906597617,2.4532,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1724906597917,2.53087654,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1724906598215,3.55629346,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1724906598435,2.4532,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1724906598972,0.10113055,2532.1,2532.0,3.94935]
["bitfinex","ETHUSD",1724906602981,0.10113055,2532.1,2532.0,7.89879]
["bitfinex","ETHUSD",1724906603180,0.49096917,2532.4,2532.2,7.89811]
["bitfinex","ETHUSD",1724906603380,0.07767654,2532.4,2532.2,3.94905]
["bitfinex","ETHUSD",1724906603607,0.07767654,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724906604515,5.2648,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724906604516,0.07767654,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724906604748,0.6454867,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724906606227,0.6454867,2532.6,2532.2,3.94905]
["bitfinex","ETHUSD",1724906606798,0.09808336,2532.5,2532.2,3.94905]
["bitfinex","ETHUSD",1724906607016,0.09808336,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906607390,2.34247654,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1724906607708,4.99186835,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1724906608111,4.99186835,2532.7,2532.4,7.89747]
["bitfinex","ETHUSD",1724906608414,2.34247654,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724906610438,0.0947429,2532.6,2532.4,7.89746]
["bitfinex","ETHUSD",1724906611034,0.0947429,2532.6,2532.4,3.94873]
["bitfinex","ETHUSD",1724906613211,0.0947429,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724906613750,0.0947429,2532.6,2532.5,8.687059]
["bitfinex","ETHUSD",1724906613913,0.0947429,2532.6,2532.5,10.16182]
["bitfinex","ETHUSD",1724906614115,0.07767654,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724906614309,0.091315,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724906614540,2.2946,2532.9,2532.5,4.02753423]
["bitfinex","ETHUSD",1724906614706,2.2946,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724906614912,1.83319478,2532.6,2532.2,3.95490607]
["bitfinex","ETHUSD",1724906615312,0.09093574,2532.5,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906615629,0.09093574,2532.5,2532.2,3.95482607]
["bitfinex","ETHUSD",1724906618747,2.37227654,2532.7,2532.2,3.95482607]
["bitfinex","ETHUSD",1724906618964,0.09085986,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724906619156,7.31,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724906620012,2.4477,2533.1,2532.8,3.94805]
["bitfinex","ETHUSD",1724906620237,0.07767654,2533.0,2532.8,3.94805]
["bitfinex","ETHUSD",1724906620830,4.7012166,2533.1,2532.8,3.94805]
["bitfinex","ETHUSD",1724906621712,4.62354006,2533.1,2532.8,3.94805]
["bitfinex","ETHUSD",1724906621911,4.62354006,2533.1,2532.6,7.89676]
["bitfinex","ETHUSD",1724906622114,2.94569836,2533.1,2532.6,7.89676]
["bitfinex","ETHUSD",1724906622436,0.09159911,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1724906624851,0.09159911,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724906625417,0.09159911,2533.0,2532.8,8.69390904]
["bitfinex","ETHUSD",1724906625655,0.09159911,2533.0,2532.8,4.74572904]
["bitfinex","ETHUSD",1724906626021,3.07767654,2533.2,2532.8,4.74572904]
["bitfinex","ETHUSD",1724906626217,0.09133853,2532.9,2532.8,4.74572904]
["bitfinex","ETHUSD",1724906626457,3.07767654,2533.2,2532.8,4.74572904]
["bitfinex","ETHUSD",1724906626660,0.09133853,2532.9,2532.8,3.94818]
["bitfinex","ETHUSD",1724906626860,3.07767654,2533.2,2532.8,7.89629]
["bitfinex","ETHUSD",1724906627854,9.7992,2533.4,2533.1,7.89529]
["bitfinex","ETHUSD",1724906628059,0.07767654,2533.3,2533.1,3.94764]
["bitfinex","ETHUSD",1724906628221,0.07767654,2533.3,2532.9,3.94792]
["bitfinex","ETHUSD",1724906629057,0.07767654,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724906629378,4.02519654,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1724906629666,2.3526,2533.1,2532.7,3.94822]
["bitfinex","ETHUSD",1724906629819,0.07767654,2533.0,2532.7,3.94822]
["bitfinex","ETHUSD",1724906630019,0.16598326,2533.0,2532.7,3.94822]
["bitfinex","ETHUSD",1724906630655,0.16598326,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724906630656,0.16598326,2533.0,2532.6,3.94851]
["bitfinex","ETHUSD",1724906631035,0.16598326,2533.0,2532.5,7.89711]
["bitfinex","ETHUSD",1724906631357,0.16598326,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724906633468,0.16598326,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1724906637441,0.16598326,2533.0,2532.7,7.89661]
["bitfinex","ETHUSD",1724906638150,0.16598326,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724906638363,0.08830672,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724906638676,3.07767654,2533.3,2533.1,3.94772]
["bitfinex","ETHUSD",1724906639243,3.07767654,2533.3,2532.9,7.89594]
["bitfinex","ETHUSD",1724906639694,3.07767654,2533.3,2532.9,3.9479]
["bitfinex","ETHUSD",1724906639836,4.5091603,2533.3,2532.9,3.9479]
["bitfinex","ETHUSD",1724906641378,4.5091603,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724906641604,3.07767654,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724906641943,3.07767654,2533.3,2532.9,3.9479]
["bitfinex","ETHUSD",1724906642297,0.08843579,2533.2,2532.7,3.94828]
["bitfinex","ETHUSD",1724906642581,2.4749,2533.1,2532.7,3.94828]
["bitfinex","ETHUSD",1724906642790,0.07767654,2533.0,2532.7,3.94828]
["bitfinex","ETHUSD",1724906642941,0.16596065,2533.0,2532.7,3.94828]
["bitfinex","ETHUSD",1724906643140,0.16596065,2533.0,2532.7,7.89656]
["bitfinex","ETHUSD",1724906643383,0.16596065,2533.0,2532.7,3.94828]
["bitfinex","ETHUSD",1724906643574,0.16596065,2533.0,2532.7,7.89654]
["bitfinex","ETHUSD",1724906643878,0.16596065,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724906644382,0.16596065,2533.0,2532.7,7.89653]
["bitfinex","ETHUSD",1724906644705,0.16596065,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724906645662,0.16596065,2533.0,2532.7,7.89653]
["bitfinex","ETHUSD",1724906646091,0.16596065,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724906647374,0.41326238,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724906647575,0.50149038,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724906648788,0.50149038,2532.9,2532.7,7.89653]
["bitfinex","ETHUSD",1724906649082,0.50149038,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724906650400,0.50149038,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724906651572,0.57916692,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724906653081,0.57916692,2532.9,2532.5,7.89715]
["bitfinex","ETHUSD",1724906653271,0.57916692,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724906655700,4.52722692,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724906655902,2.3939,2532.8,2532.5,3.94857]
["bitfinex","ETHUSD",1724906656409,0.08795796,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1724906656765,2.3939,2532.8,2532.5,3.94857]
["bitfinex","ETHUSD",1724906657407,0.08794318,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1724906657761,2.3939,2532.8,2532.5,3.94857]
["bitfinex","ETHUSD",1724906658399,0.08794318,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1724906658704,0.49093892,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724906658891,0.08786731,2532.6,2532.5,3.94857]
["bitfinex","ETHUSD",1724906659513,0.49093892,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724906659801,0.08786731,2532.6,2532.5,3.94857]
["bitfinex","ETHUSD",1724906660105,0.08801904,2532.8,2532.5,3.94857]
["bitfinex","ETHUSD",1724906660308,0.49093892,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724906660309,0.08786731,2532.6,2532.5,3.94857]
["bitfinex","ETHUSD",1724906660505,0.49093892,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724906660709,0.08786731,2532.6,2532.5,3.94857]
["bitfinex","ETHUSD",1724906660868,1.74455614,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724906661507,0.08801904,2532.8,2532.5,3.94857]
["bitfinex","ETHUSD",1724906661879,2.3939,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1724906662081,2.48184318,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1724906662685,0.07767654,2532.6,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906662883,5.86972247,2532.6,2532.2,3.95482607]
["bitfinex","ETHUSD",1724906663300,3.94891,2532.4,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906663476,0.07767654,2532.3,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906663673,0.16531898,2532.3,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906664012,0.08764244,2532.3,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906666396,0.08764244,2532.3,2532.2,3.95492607]
["bitfinex","ETHUSD",1724906666602,0.41331812,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906666972,0.50101376,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906669094,0.50101376,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724906669295,0.50101376,2532.5,2532.4,10.26844]
["bitfinex","ETHUSD",1724906669518,0.50101376,2532.5,2532.4,11.39922277]
["bitfinex","ETHUSD",1724906673291,0.50101376,2532.5,2532.4,15.34804277]
["bitfinex","ETHUSD",1724906674715,0.50101376,2532.5,2532.4,19.29686277]
["bitfinex","ETHUSD",1724906674924,8.12e-06,2532.5,2532.4,19.29686277]
["bitfinex","ETHUSD",1724906675221,8.12e-06,2532.5,2532.4,25.73289946]
["bitfinex","ETHUSD",1724906675446,8.12e-06,2532.5,2532.4,26.28289946]
["bitfinex","ETHUSD",1724906676313,8.12e-06,2532.5,2532.4,24.22129966]
["bitfinex","ETHUSD",1724906676795,8.12e-06,2532.5,2532.4,22.84686277]
["bitfinex","ETHUSD",1724906679637,8.12e-06,2532.5,2532.4,18.89804277]
["bitfinex","ETHUSD",1724906679866,8.12e-06,2532.5,2532.4,20.10371602]
["bitfinex","ETHUSD",1724906680143,8.12e-06,2532.5,2532.4,14.39922277]
["bitfinex","ETHUSD",1724906680344,8.12e-06,2532.5,2532.4,11.39922277]
["bitfinex","ETHUSD",1724906681217,8.12e-06,2532.5,2532.4,13.15489602]
["bitfinex","ETHUSD",1724906684317,8.12e-06,2532.5,2532.4,11.39922277]
["bitfinex","ETHUSD",1724906685734,8.12e-06,2532.5,2532.4,9.02842277]
["bitfinex","ETHUSD",1724906686244,8.12e-06,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906686560,0.08837443,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906686711,8.12e-06,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906686910,0.08837443,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906687960,0.08837443,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724906688155,0.08837443,2532.5,2532.4,9.25845593]
["bitfinex","ETHUSD",1724906693661,8.12e-06,2532.5,2532.4,9.25845593]
["bitfinex","ETHUSD",1724906700468,2.30110812,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906700672,2.30110812,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724906700877,0.08817356,2532.4,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906701054,0.08817356,2532.4,2532.2,3.95489607]
["bitfinex","ETHUSD",1724906701246,0.1658501,2532.4,2532.2,3.95489607]
["bitfinex","ETHUSD",1724906701475,0.08817356,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724906702474,2.41518716,2532.4,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906702650,0.07767654,2532.3,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906702845,2.49291762,2532.3,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906703489,2.41524108,2532.3,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906705086,6.36421108,2532.3,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906705244,6.44188762,2532.3,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906705452,3.77195624,2532.3,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906711790,0.16611762,2532.3,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906712007,0.08844108,2532.3,2532.2,0.00579607]
["bitfinex","ETHUSD",1724906712767,0.08844108,2532.3,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906713265,2.37610812,2532.5,2532.2,5.92292607]
["bitfinex","ETHUSD",1724906713464,0.08631795,2532.4,2532.2,5.92292607]
["bitfinex","ETHUSD",1724906713674,0.08631795,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724906714201,0.08631795,2532.4,2532.2,5.92292607]
["bitfinex","ETHUSD",1724906714581,0.08631795,2532.4,2532.2,9.87196607]
["bitfinex","ETHUSD",1724906714765,0.08631795,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724906715404,0.08631795,2532.4,2532.2,5.92283607]
["bitfinex","ETHUSD",1724906715610,0.08631795,2532.4,2532.2,9.87188607]
["bitfinex","ETHUSD",1724906716478,0.08631795,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724906716887,0.08631795,2532.4,2532.3,7.97691037]
["bitfinex","ETHUSD",1724906717994,0.08631795,2532.4,2532.3,16.06515362]
["bitfinex","ETHUSD",1724906718409,8.12e-06,2532.5,2532.4,14.23006]
["bitfinex","ETHUSD",1724906718704,8.12e-06,2532.5,2532.4,16.82752583]
["bitfinex","ETHUSD",1724906722212,8.12e-06,2532.5,2532.4,12.87870583]
["bitfinex","ETHUSD",1724906725101,8.12e-06,2532.5,2532.4,6.54628583]
["bitfinex","ETHUSD",1724906725417,0.08654086,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906725616,8.12e-06,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906725774,0.08674286,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906726420,0.08674286,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724906726614,0.08674286,2532.5,2532.3,3.94888]
["bitfinex","ETHUSD",1724906727810,0.08674286,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906731078,0.1644194,2532.5,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906731274,0.80651634,2532.5,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906732083,6.24645,2532.4,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906732282,0.08600882,2532.3,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906732484,0.16368536,2532.3,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906733107,0.08600882,2532.3,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906735020,0.08600882,2532.3,2532.2,5.92292607]
["bitfinex","ETHUSD",1724906735316,2.42860812,2532.5,2532.2,5.92292607]
["bitfinex","ETHUSD",1724906736218,0.0858087,2532.4,2532.2,5.92292607]
["bitfinex","ETHUSD",1724906740331,0.16348524,2532.4,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906740499,0.42269458,2532.4,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906740913,0.0858087,2532.4,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906741085,0.0858087,2532.4,2532.2,5.92292607]
["bitfinex","ETHUSD",1724906744447,0.0858087,2532.4,2532.2,9.87205607]
["bitfinex","ETHUSD",1724906744728,0.0858087,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724906745617,0.0858087,2532.4,2532.3,10.43761239]
["bitfinex","ETHUSD",1724906745806,0.0858087,2532.4,2532.3,11.67875324]
["bitfinex","ETHUSD",1724906747808,0.0858087,2532.4,2532.3,9.13908085]
["bitfinex","ETHUSD",1724906748014,0.0858087,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724906750908,0.0858087,2532.4,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906752901,0.0858087,2532.4,2532.2,5.92292607]
["bitfinex","ETHUSD",1724906753939,0.0858087,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724906762350,0.0858087,2532.4,2532.3,10.26551577]
["bitfinex","ETHUSD",1724906762577,0.0858087,2532.4,2532.3,11.88437195]
["bitfinex","ETHUSD",1724906765677,0.0858087,2532.4,2532.3,15.83334195]
["bitfinex","ETHUSD",1724906765847,0.0858087,2532.4,2532.3,18.83334195]
["bitfinex","ETHUSD",1724906766050,8.12e-06,2532.5,2532.4,14.32556]
["bitfinex","ETHUSD",1724906766262,8.12e-06,2532.5,2532.4,21.75141638]
["bitfinex","ETHUSD",1724906769753,8.12e-06,2532.5,2532.4,19.99574313]
["bitfinex","ETHUSD",1724906770080,8.12e-06,2532.5,2532.4,10.56782313]
["bitfinex","ETHUSD",1724906770439,8.12e-06,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724906770642,0.079497,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724906770846,8.12e-06,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724906771382,0.079497,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724906771538,8.12e-06,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906772074,8.12e-06,2532.5,2532.4,5.25576545]
["bitfinex","ETHUSD",1724906774440,8.12e-06,2532.5,2532.4,5.17679861]
["bitfinex","ETHUSD",1724906775187,0.07956188,2532.5,2532.4,5.17679861]
["bitfinex","ETHUSD",1724906775372,8.12e-06,2532.5,2532.4,5.17679861]
["bitfinex","ETHUSD",1724906775576,0.07956188,2532.5,2532.4,5.17679861]
["bitfinex","ETHUSD",1724906777578,0.07956188,2532.5,2532.4,9.12561861]
["bitfinex","ETHUSD",1724906778475,0.07956188,2532.5,2532.4,5.17679861]
["bitfinex","ETHUSD",1724906778788,0.07956188,2532.5,2532.2,5.92282607]
["bitfinex","ETHUSD",1724906778961,2.47696188,2532.5,2532.2,5.92282607]
["bitfinex","ETHUSD",1724906780785,2.47696188,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724906781486,0.07956188,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906781688,0.07956188,2532.5,2532.4,8.88480461]
["bitfinex","ETHUSD",1724906789211,2.34576188,2532.5,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906789379,2.34576188,2532.5,2532.2,5.92281607]
["bitfinex","ETHUSD",1724906790908,2.34576188,2532.5,2532.2,9.87186607]
["bitfinex","ETHUSD",1724906791104,2.34576188,2532.5,2532.2,5.92281607]
["bitfinex","ETHUSD",1724906792173,2.34576188,2532.5,2532.2,9.87186607]
["bitfinex","ETHUSD",1724906792788,2.34576188,2532.5,2532.2,9.87185607]
["bitfinex","ETHUSD",1724906793627,2.34576188,2532.5,2532.2,5.92281607]
["bitfinex","ETHUSD",1724906793827,2.34576188,2532.5,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906793828,2.4331,2532.3,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906794194,2.5123682,2532.3,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906799491,2.59004474,2532.3,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906799691,3.71031066,2532.3,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906801226,3.63263412,2532.3,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906804339,2.5123682,2532.3,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906809654,15.20328145,2532.3,2532.2,1.97379607]
["bitfinex","ETHUSD",1724906809945,0.2949,2531.4,2530.9,6.3042]
["bitfinex","ETHUSD",1724906810153,1.83334979,2531.6,2530.9,6.3042]
["bitfinex","ETHUSD",1724906810605,1.83334979,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724906810810,0.07767654,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724906811127,9.7804,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1724906811328,0.07767654,2531.8,2531.4,4.35331279]
["bitfinex","ETHUSD",1724906811544,0.07767654,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724906811745,7.31,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724906811931,0.07767654,2532.1,2531.6,0.40290592]
["bitfinex","ETHUSD",1724906812108,0.07767654,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724906812304,4.02697654,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724906812543,7.97636654,2532.1,2531.3,10.25402]
["bitfinex","ETHUSD",1724906812845,2.4943,2531.9,2531.3,6.30358]
["bitfinex","ETHUSD",1724906813144,4.02744654,2531.8,2531.1,6.24824]
["bitfinex","ETHUSD",1724906813343,0.07767654,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724906813508,0.07767654,2531.7,2531.1,7.90151]
["bitfinex","ETHUSD",1724906813706,0.07767654,2531.7,2531.1,9.16002033]
["bitfinex","ETHUSD",1724906813900,0.07767654,2531.7,2531.1,5.20925033]
["bitfinex","ETHUSD",1724906814522,0.07767654,2531.7,2531.1,9.16002033]
["bitfinex","ETHUSD",1724906815820,0.07767654,2531.7,2531.1,5.20925033]
["bitfinex","ETHUSD",1724906816028,0.07767654,2531.7,2531.1,9.16000033]
["bitfinex","ETHUSD",1724906816537,0.07767654,2531.7,2531.1,5.20925033]
["bitfinex","ETHUSD",1724906816853,2.4451,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724906819712,0.07767654,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1724906820530,0.07767654,2531.5,2531.1,3.91110024]
["bitfinex","ETHUSD",1724906822218,2.52277654,2531.6,2531.1,3.91110024]
["bitfinex","ETHUSD",1724906822420,2.52277654,2531.6,2531.1,4.92706826]
["bitfinex","ETHUSD",1724906822615,2.52277654,2531.6,2531.1,3.91110024]
["bitfinex","ETHUSD",1724906824347,6.47285654,2531.6,2530.9,6.24858]
["bitfinex","ETHUSD",1724906824716,3.95023,2531.5,2530.9,6.24856]
["bitfinex","ETHUSD",1724906824916,0.07767654,2531.4,2530.9,10.19964]
["bitfinex","ETHUSD",1724906825151,0.07767654,2531.4,2530.9,6.24856]
["bitfinex","ETHUSD",1724906825449,0.07767654,2531.4,2530.9,10.1996]
["bitfinex","ETHUSD",1724906825628,10.34533,2531.6,2530.9,11.96156]
["bitfinex","ETHUSD",1724906825629,0.07767654,2531.5,2530.9,11.96156]
["bitfinex","ETHUSD",1724906825835,0.07767654,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1724906826028,0.07767654,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1724906828156,2.52277654,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724906828315,0.07767654,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724906828515,0.07767654,2531.6,2531.2,6.29707]
["bitfinex","ETHUSD",1724906828947,0.07767654,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724906828948,2.41727654,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724906830350,3.05398919,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724906830564,0.03963971,2531.2,2531.1,3.95075]
["bitfinex","ETHUSD",1724906836319,2.41727654,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724906837872,2.41727654,2531.6,2531.1,4.02975843]
["bitfinex","ETHUSD",1724906838345,2.41727654,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1724906840763,3.05399619,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1724906842766,3.05399619,2531.6,2531.2,7.90127]
["bitfinex","ETHUSD",1724906842973,7.31,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724906843272,0.63718796,2532.5,2530.7,7.42]
["bitfinex","ETHUSD",1724906843273,2.5586682,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724906843485,0.0792682,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724906843638,0.0792682,2532.3,2532.0,7.89875]
["bitfinex","ETHUSD",1724906843839,2.55708466,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1724906844034,0.25570847,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1724906844280,0.33338501,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1724906844958,0.33338501,2532.4,2531.8,7.89931]
["bitfinex","ETHUSD",1724906845539,0.33338501,2532.4,2531.8,7.72332902]
["bitfinex","ETHUSD",1724906846191,0.33338501,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724906846747,0.33338501,2532.4,2531.8,3.77369902]
["bitfinex","ETHUSD",1724906847088,0.06926478,2532.3,2531.8,3.77369902]
["bitfinex","ETHUSD",1724906847296,2.55747654,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1724906847443,2.55747654,2532.2,2531.3,3.0]
["bitfinex","ETHUSD",1724906847444,2.4798,2531.9,2531.3,3.95039]
["bitfinex","ETHUSD",1724906847645,0.96544319,2531.8,2531.3,3.95039]
["bitfinex","ETHUSD",1724906848452,0.96544319,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1724906848646,0.96544319,2531.8,2531.3,3.95039]
["bitfinex","ETHUSD",1724906848960,2.55747654,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724906849256,4.93438876,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1724906849583,0.07767654,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724906850081,0.06891843,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1724906851787,0.06891843,2531.4,2531.0,3.9423475]
["bitfinex","ETHUSD",1724906853691,6.38746,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724906853861,0.72331438,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724906854047,0.06886398,2531.2,2530.9,3.95106]
["bitfinex","ETHUSD",1724906854252,2.51447654,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724906854493,0.06853211,2531.2,2530.9,3.95106]
["bitfinex","ETHUSD",1724906854663,0.06853211,2531.2,2530.9,7.90213]
["bitfinex","ETHUSD",1724906854865,2.51447654,2531.3,2530.9,7.90213]
["bitfinex","ETHUSD",1724906855172,0.06845619,2531.1,2530.9,3.95106]
["bitfinex","ETHUSD",1724906855375,0.07767654,2531.2,2530.9,3.95106]
["bitfinex","ETHUSD",1724906855890,0.06857118,2531.1,2530.9,3.95106]
["bitfinex","ETHUSD",1724906857382,0.06857118,2531.1,2530.7,7.90271]
["bitfinex","ETHUSD",1724906857682,0.06857118,2531.1,2530.8,3.95128]
["bitfinex","ETHUSD",1724906858462,0.06857118,2531.1,2530.8,4.03029835]
["bitfinex","ETHUSD",1724906858663,0.06857118,2531.1,2530.9,3.95112]
["bitfinex","ETHUSD",1724906858967,2.76592419,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1724906859170,0.06849525,2531.0,2530.9,3.95112]
["bitfinex","ETHUSD",1724906859354,0.07767654,2531.2,2530.9,3.95112]
["bitfinex","ETHUSD",1724906859555,0.06849525,2531.0,2530.9,3.95112]
["bitfinex","ETHUSD",1724906859863,2.76592419,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1724906860059,0.06864709,2531.2,2530.9,3.95112]
["bitfinex","ETHUSD",1724906860372,2.76592419,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1724906860581,0.06857118,2531.1,2530.9,3.95112]
["bitfinex","ETHUSD",1724906860769,0.07767654,2531.2,2530.9,3.95112]
["bitfinex","ETHUSD",1724906860967,0.06849525,2531.0,2530.9,3.95112]
["bitfinex","ETHUSD",1724906861172,0.74931696,2531.2,2530.9,3.95112]
["bitfinex","ETHUSD",1724906861366,0.74931696,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724906861367,2.32499525,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724906861570,2.33417654,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724906861774,0.06838462,2530.9,2530.6,3.95153]
["bitfinex","ETHUSD",1724906862183,0.06838462,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1724906862557,0.06838462,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724906863661,2.45777654,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724906863860,3.85475396,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724906864065,0.06839775,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724906866295,0.06839775,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724906868480,0.06839775,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724906871205,0.06839775,2531.1,2530.9,3.95112]
["bitfinex","ETHUSD",1724906875124,0.06839775,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724906875419,0.06839775,2531.1,2531.0,10.3764]
["bitfinex","ETHUSD",1724906875619,2.39627654,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1724906875823,0.06373513,2531.1,2531.0,3.95091]
["bitfinex","ETHUSD",1724906876008,3.36690419,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1724906876318,3.28922765,2531.3,2530.8,3.95116]
["bitfinex","ETHUSD",1724906876520,0.06381105,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1724906876907,3.36690419,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724906877109,0.06373513,2531.1,2530.9,3.95107]
["bitfinex","ETHUSD",1724906877309,3.36690419,2531.3,2530.8,3.95116]
["bitfinex","ETHUSD",1724906877310,0.07767654,2531.2,2530.8,3.95116]
["bitfinex","ETHUSD",1724906877482,0.06365921,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724906877688,2.3885,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724906877914,0.06358328,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1724906878114,2.3885,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724906878311,0.06350734,2530.8,2530.7,3.95146]
["bitfinex","ETHUSD",1724906878810,2.3885,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724906879014,0.07767654,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724906879532,0.06371033,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724906882690,0.06371033,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724906883134,0.07767654,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724906883332,0.0637252,2531.1,2530.8,7.90238]
["bitfinex","ETHUSD",1724906883534,2.2846,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1724906883535,2.36227654,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1724906883698,2.36227654,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1724906883699,0.06364928,2531.0,2530.7,3.95144]
["bitfinex","ETHUSD",1724906883898,0.07767654,2531.0,2530.7,3.95144]
["bitfinex","ETHUSD",1724906884101,0.06373529,2530.9,2530.7,3.95144]
["bitfinex","ETHUSD",1724906885032,0.06373529,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724906885236,2.2846,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1724906885532,0.06395189,2531.1,2530.9,3.95108]
["bitfinex","ETHUSD",1724906885900,0.07767654,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906886090,0.06384127,2531.0,2530.9,3.95108]
["bitfinex","ETHUSD",1724906886295,0.07767654,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906886495,0.06384127,2531.0,2530.9,3.95108]
["bitfinex","ETHUSD",1724906886703,0.07767654,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906886905,0.06384127,2531.0,2530.9,3.95108]
["bitfinex","ETHUSD",1724906887134,0.07767654,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906887338,0.06384127,2531.0,2530.9,3.95108]
["bitfinex","ETHUSD",1724906887534,0.07767654,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906887745,0.06384127,2531.0,2530.9,3.95108]
["bitfinex","ETHUSD",1724906888041,0.06351354,2531.0,2530.9,3.95108]
["bitfinex","ETHUSD",1724906888243,0.07767654,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906888404,0.0636654,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1724906888604,0.07767654,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906888804,0.0636654,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1724906889144,1.84916019,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906889318,0.06358947,2531.1,2530.9,3.95108]
["bitfinex","ETHUSD",1724906889521,1.84916019,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906890005,0.0636654,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1724906890210,1.84916019,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906890414,0.0636654,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1724906890641,1.84916019,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906890944,0.0636654,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1724906891422,0.06358947,2531.1,2530.9,3.95108]
["bitfinex","ETHUSD",1724906891620,1.84916019,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724906891949,1.22223142,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724906892123,0.07767654,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724906892537,0.06384127,2531.0,2530.8,7.90262]
["bitfinex","ETHUSD",1724906892724,0.06384127,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724906892921,0.06384127,2531.0,2530.8,3.95124]
["bitfinex","ETHUSD",1724906893904,0.06384127,2531.0,2530.8,7.90248]
["bitfinex","ETHUSD",1724906894107,0.06384127,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724906894308,0.07767654,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724906894538,0.06385614,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724906894743,0.07767654,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724906894935,0.06385614,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724906895132,0.07767654,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724906895606,0.06393206,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724906897660,0.06393206,2531.1,2530.8,7.90247]
["bitfinex","ETHUSD",1724906898336,0.06393206,2531.1,2530.8,3.95123]
["bitfinex","ETHUSD",1724906898538,0.06393206,2531.1,2530.8,7.90246]
["bitfinex","ETHUSD",1724906898737,0.06393206,2531.1,2530.9,3.95112]
["bitfinex","ETHUSD",1724906899339,0.06393206,2531.1,2530.8,3.95123]
["bitfinex","ETHUSD",1724906903034,0.06393206,2531.1,2530.8,3.95121]
["bitfinex","ETHUSD",1724906903238,0.06393206,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724906903431,1.96,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724906903628,2.02388184,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724906905064,2.02388184,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724906905275,2.02388184,2531.3,2531.2,11.14381896]
["bitfinex","ETHUSD",1724906906234,1.96,2531.3,2531.2,11.14381896]
["bitfinex","ETHUSD",1724906907880,2.02414099,2531.3,2531.2,11.14381896]
["bitfinex","ETHUSD",1724906909491,2.02414099,2531.3,2531.2,10.34578]
["bitfinex","ETHUSD",1724906912241,1.96,2531.3,2531.2,10.34578]
["bitfinex","ETHUSD",1724906912443,2.02414099,2531.3,2531.2,10.34578]
["bitfinex","ETHUSD",1724906919275,1.96,2531.3,2531.2,16.05395581]
["bitfinex","ETHUSD",1724906919502,1.96,2531.3,2531.2,18.05443039]
["bitfinex","ETHUSD",1724906933701,11.25891,2532.4,2531.8,5.70719581]
["bitfinex","ETHUSD",1724906933702,2.4964,2532.2,2531.8,5.70719581]
["bitfinex","ETHUSD",1724906933916,8.12e-06,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724906934225,8.12e-06,2532.5,2532.4,8.687404]
["bitfinex","ETHUSD",1724906936795,0.05792089,2532.5,2532.4,8.687404]
["bitfinex","ETHUSD",1724906938898,2.42552089,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724906940341,2.42552089,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906941119,2.42552089,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724906941318,2.42552089,2532.5,2532.2,3.94906]
["bitfinex","ETHUSD",1724906941646,2.42552089,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724906942835,0.07767654,2532.4,2532.3,3.94896]
["bitfinex","ETHUSD",1724906943148,0.13565001,2532.4,2532.3,3.94896]
["bitfinex","ETHUSD",1724906943347,0.13565001,2532.4,2532.1,7.89839]
["bitfinex","ETHUSD",1724906943651,0.13565001,2532.4,2532.1,3.94919]
["bitfinex","ETHUSD",1724906943982,0.13565001,2532.4,2532.1,7.89838]
["bitfinex","ETHUSD",1724906944104,2.4988,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1724906944437,0.0580164,2532.2,2532.1,3.94919]
["bitfinex","ETHUSD",1724906944842,2.4988,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1724906945045,0.0579021,2532.2,2532.1,3.94919]
["bitfinex","ETHUSD",1724906945422,2.4988,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1724906945620,0.0579021,2532.2,2532.1,3.94919]
["bitfinex","ETHUSD",1724906946009,2.4988,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1724906946208,0.0579021,2532.2,2532.1,3.94919]
["bitfinex","ETHUSD",1724906946512,2.4988,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1724906946722,0.0579021,2532.2,2532.1,3.94919]
["bitfinex","ETHUSD",1724906946945,2.4988,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1724906947110,0.0579021,2532.2,2532.1,3.94919]
["bitfinex","ETHUSD",1724906947312,2.402,2532.1,2531.7,3.94984]
["bitfinex","ETHUSD",1724906947543,0.13527357,2532.0,2531.7,3.94983]
["bitfinex","ETHUSD",1724906947849,2.402,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724906948005,0.05759703,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724906948209,2.39907654,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724906948405,2.39907654,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1724906948623,3.76484201,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1724906949406,3.76484201,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724906949747,2.3716,2532.3,2531.9,7.89902]
["bitfinex","ETHUSD",1724906950048,2.3716,2532.3,2531.9,7.899]
["bitfinex","ETHUSD",1724906950653,2.3716,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1724906951647,0.05767423,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1724906952032,3.34752847,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724906952237,2.3547,2532.0,2531.6,3.95001]
["bitfinex","ETHUSD",1724906952748,0.13512311,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724906953122,0.05744657,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724906953322,0.05744657,2531.9,2531.7,3.94987]
["bitfinex","ETHUSD",1724906953546,0.13512311,2531.9,2531.5,5.65787458]
["bitfinex","ETHUSD",1724906953741,0.13512311,2531.9,2531.5,9.60797458]
["bitfinex","ETHUSD",1724906953948,0.05744657,2531.9,2531.5,5.65787458]
["bitfinex","ETHUSD",1724906954190,0.05744657,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1724906955188,0.05744657,2531.9,2531.7,3.94983]
["bitfinex","ETHUSD",1724906956988,0.05744657,2531.9,2531.7,7.89966]
["bitfinex","ETHUSD",1724906957347,0.05744657,2531.9,2531.7,3.94983]
["bitfinex","ETHUSD",1724906957552,0.05744657,2531.9,2531.7,7.89964]
["bitfinex","ETHUSD",1724906957992,0.05744657,2531.9,2531.7,3.94981]
["bitfinex","ETHUSD",1724906958189,0.05744657,2531.9,2531.7,4.92345015]
["bitfinex","ETHUSD",1724906958375,2.46917654,2532.3,2532.0,3.9494]
["bitfinex","ETHUSD",1724906958577,2.3915,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1724906958777,2.3915,2532.3,2532.0,7.89872]
["bitfinex","ETHUSD",1724906958978,0.05774172,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724906959379,2.3915,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1724906959697,0.05767726,2532.2,2532.0,3.94933]
["bitfinex","ETHUSD",1724906959868,2.3915,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1724906960260,2.3915,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1724906960499,2.3915,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724906960685,9.56320812,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724906960988,7.31000812,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724906962603,0.0578569,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724906963314,0.0578569,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724906963671,0.0578569,2532.4,2532.3,9.65542581]
["bitfinex","ETHUSD",1724906964077,8.12e-06,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724906965228,0.05796255,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724906965395,8.12e-06,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724906965688,0.05795954,2532.5,2532.4,9.57197978]
["bitfinex","ETHUSD",1724906965880,0.05795954,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724906967326,0.13563608,2532.5,2532.2,3.949]
["bitfinex","ETHUSD",1724906967529,0.13563608,2532.5,2532.1,3.94918]
["bitfinex","ETHUSD",1724906967690,2.4177,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1724906967891,0.13580269,2532.3,2531.9,7.89899]
["bitfinex","ETHUSD",1724906968190,0.13580269,2532.3,2531.9,3.94947]
["bitfinex","ETHUSD",1724906968822,0.13580269,2532.3,2531.9,7.89899]
["bitfinex","ETHUSD",1724906969162,2.4177,2532.2,2531.9,3.94947]
["bitfinex","ETHUSD",1724906969334,2.55355965,2532.2,2531.9,3.94947]
["bitfinex","ETHUSD",1724906969750,2.55355965,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724906969751,2.55355965,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724906970861,2.55355965,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724906971063,2.55355965,2532.2,2531.5,3.95013]
["bitfinex","ETHUSD",1724906971064,7.21797532,2532.2,2531.5,3.95013]
["bitfinex","ETHUSD",1724906971237,2.4946,2532.0,2531.5,7.90027]
["bitfinex","ETHUSD",1724906971431,0.07767654,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724906971627,0.1355948,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724906972262,0.05791826,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724906975374,0.05791826,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724906976243,0.1355948,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724906976470,0.1355948,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724906976978,0.1355948,2531.9,2531.5,7.90027]
["bitfinex","ETHUSD",1724906977184,0.1355948,2531.9,2531.5,8.919957]
["bitfinex","ETHUSD",1724906977788,0.1355948,2531.9,2531.5,4.969817]
["bitfinex","ETHUSD",1724906978074,0.1355948,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724906983439,0.1355948,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724906983639,0.05791826,2531.9,2531.8,0.394989]
["bitfinex","ETHUSD",1724906983839,0.05791826,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724906984251,2.31631826,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724906985446,0.05791826,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724906992513,0.05791826,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724906997593,2.366,2531.8,2531.5,3.95008]
["bitfinex","ETHUSD",1724906997799,2.4233637,2531.8,2531.5,3.95008]
["bitfinex","ETHUSD",1724906998514,2.4233637,2531.8,2531.5,7.90022]
["bitfinex","ETHUSD",1724906999034,2.4233637,2531.8,2531.5,3.95008]
["bitfinex","ETHUSD",1724907000350,2.4233637,2531.8,2531.5,7.90022]
["bitfinex","ETHUSD",1724907000556,2.4233637,2531.8,2531.6,3.95006]
["bitfinex","ETHUSD",1724907001331,0.0573637,2531.8,2531.6,4.740074]
["bitfinex","ETHUSD",1724907001562,2.49527654,2532.1,2531.6,4.740074]
["bitfinex","ETHUSD",1724907001855,0.0576095,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724907002060,0.0576095,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1724907002227,0.13528604,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1724907002951,0.13528604,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724907013393,0.13528604,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724907017260,0.13528604,2532.0,2531.5,7.90019]
["bitfinex","ETHUSD",1724907017487,0.13528604,2532.0,2531.5,5.15822421]
["bitfinex","ETHUSD",1724907017959,0.13528604,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724907018162,0.0576095,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1724907018504,2.2729,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1724907018999,0.05365259,2532.3,2531.9,3.94945]
["bitfinex","ETHUSD",1724907019506,0.05365259,2532.3,2531.9,9.10684221]
["bitfinex","ETHUSD",1724907019796,0.05365259,2532.3,2531.9,5.15733221]
["bitfinex","ETHUSD",1724907020472,0.05365259,2532.3,2531.9,3.94945]
["bitfinex","ETHUSD",1724907021901,0.05365259,2532.3,2531.9,7.89896]
["bitfinex","ETHUSD",1724907022102,0.05365259,2532.3,2531.9,3.94945]
["bitfinex","ETHUSD",1724907022268,0.05365259,2532.3,2531.9,7.89895]
["bitfinex","ETHUSD",1724907022985,0.05365259,2532.3,2531.9,3.94945]
["bitfinex","ETHUSD",1724907023305,0.05365259,2532.3,2532.0,0.40284342]
["bitfinex","ETHUSD",1724907025389,2.3885,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724907025697,0.13127199,2532.1,2531.7,3.94978]
["bitfinex","ETHUSD",1724907026398,0.13127199,2532.1,2531.7,7.8996]
["bitfinex","ETHUSD",1724907026702,0.13127199,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1724907026910,0.05359545,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1724907027377,0.05359545,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1724907027706,2.47077654,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724907027909,2.3931,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724907029429,0.05279621,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724907029599,2.3931,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724907029801,0.05279621,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724907029989,2.3931,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724907030325,0.05279621,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724907030627,2.3931,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724907030925,0.05272034,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1724907031125,2.3931,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724907031286,0.05264446,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724907031809,2.3931,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724907032209,0.10269117,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724907032420,2.3931,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724907032625,0.10265214,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1724907032925,2.3931,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724907033122,0.10257823,2532.0,2531.9,4.978937]
["bitfinex","ETHUSD",1724907033312,2.47958466,2532.5,2531.9,4.978937]
["bitfinex","ETHUSD",1724907033512,2.47958466,2532.5,2531.9,3.9496]
["bitfinex","ETHUSD",1724907033711,0.10287383,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1724907034210,0.10287383,2532.4,2532.0,3.94939]
["bitfinex","ETHUSD",1724907034925,0.10287383,2532.4,2532.0,6.40299]
["bitfinex","ETHUSD",1724907036020,0.10287383,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1724907036226,0.10287383,2532.4,2532.2,3.94899]
["bitfinex","ETHUSD",1724907036411,0.10287383,2532.4,2532.1,3.9492]
["bitfinex","ETHUSD",1724907036847,2.4069,2532.3,2531.9,7.899]
["bitfinex","ETHUSD",1724907037163,2.5099781,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724907037329,0.07767654,2532.2,2531.9,3.94949]
["bitfinex","ETHUSD",1724907037530,0.07767654,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1724907037862,0.10294523,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1724907040769,2.4069,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1724907041059,0.10279243,2531.9,2531.5,5.44612221]
["bitfinex","ETHUSD",1724907041437,0.10279243,2531.9,2531.5,9.39625221]
["bitfinex","ETHUSD",1724907043420,0.10279243,2531.9,2531.5,5.44612221]
["bitfinex","ETHUSD",1724907043650,0.10279243,2531.9,2531.6,0.95054744]
["bitfinex","ETHUSD",1724907044048,0.07767654,2532.1,2531.6,0.95054744]
["bitfinex","ETHUSD",1724907044252,0.10271851,2531.8,2531.7,3.9499]
["bitfinex","ETHUSD",1724907044495,0.07767654,2532.1,2531.6,4.90059744]
["bitfinex","ETHUSD",1724907044669,0.10271851,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1724907044975,0.07767654,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724907045175,0.10264459,2531.7,2531.6,3.95005]
["bitfinex","ETHUSD",1724907045375,0.07767654,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724907045577,0.07767654,2532.1,2531.7,4.739903]
["bitfinex","ETHUSD",1724907047092,0.07767654,2532.1,2531.7,4.739833]
["bitfinex","ETHUSD",1724907047412,0.07767654,2532.1,2531.7,7.89963]
["bitfinex","ETHUSD",1724907047618,0.07767654,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1724907047916,0.07767654,2532.1,2531.7,7.89962]
["bitfinex","ETHUSD",1724907048328,0.10277674,2532.0,2531.7,7.89962]
["bitfinex","ETHUSD",1724907048512,0.10277674,2532.0,2531.7,8.689582]
["bitfinex","ETHUSD",1724907048827,0.10277674,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1724907049129,2.4593,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724907049338,2.56200283,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724907055626,2.56200283,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724907055831,0.10270283,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724907056003,2.41347654,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724907056341,0.1029365,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1724907058803,0.1029365,2532.0,2531.5,7.90015]
["bitfinex","ETHUSD",1724907059138,0.1029365,2532.0,2531.6,3.95001]
["bitfinex","ETHUSD",1724907059646,2.4338,2531.9,2531.6,3.95001]
["bitfinex","ETHUSD",1724907059797,2.5366626,2531.9,2531.6,3.95001]
["bitfinex","ETHUSD",1724907059996,2.5366626,2531.9,2531.5,9.41055021]
["bitfinex","ETHUSD",1724907060201,0.07767654,2531.8,2531.3,2.4465]
["bitfinex","ETHUSD",1724907060400,2.4338,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724907060645,2.51147654,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724907060833,0.10241905,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724907061825,0.18009559,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724907062028,0.18009559,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1724907062029,2.3904,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724907062234,2.3904,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1724907062235,2.3904,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724907062539,0.17916915,2530.9,2530.3,10.21504]
["bitfinex","ETHUSD",1724907062844,0.17916915,2530.9,2530.4,4.973434]
["bitfinex","ETHUSD",1724907063007,0.17916915,2530.9,2530.4,1.021504]
["bitfinex","ETHUSD",1724907063446,0.17916915,2530.9,2530.3,3.95195]
["bitfinex","ETHUSD",1724907063832,0.17916915,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724907067070,2.3518,2530.8,2530.1,6.95227]
["bitfinex","ETHUSD",1724907067365,2.3518,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1724907067366,0.07767654,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1724907067774,0.10054233,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724907068471,0.10054233,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1724907069834,4.05232233,2530.6,2530.1,1.86242221]
["bitfinex","ETHUSD",1724907070147,2.3518,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1724907070536,0.1003737,2530.3,2529.9,7.90526]
["bitfinex","ETHUSD",1724907070746,2.3518,2530.4,2529.9,7.90526]
["bitfinex","ETHUSD",1724907071056,0.10024712,2530.3,2530.0,3.95251]
["bitfinex","ETHUSD",1724907071278,2.42947654,2530.4,2530.0,3.95251]
["bitfinex","ETHUSD",1724907071592,0.10014146,2530.2,2530.0,3.95251]
["bitfinex","ETHUSD",1724907071875,2.3518,2530.4,2530.0,5.11447034]
["bitfinex","ETHUSD",1724907072084,0.10006743,2530.1,2530.0,5.11447034]
["bitfinex","ETHUSD",1724907072248,2.3518,2530.4,2530.0,5.11447034]
["bitfinex","ETHUSD",1724907072450,0.10021548,2530.3,2530.0,5.11447034]
["bitfinex","ETHUSD",1724907073584,0.10021548,2530.3,2530.0,1.16196034]
["bitfinex","ETHUSD",1724907073882,0.17789202,2530.3,2529.9,5.91034121]
["bitfinex","ETHUSD",1724907074088,0.10021548,2530.3,2529.9,9.86298121]
["bitfinex","ETHUSD",1724907075481,0.10021548,2530.3,2530.0,3.95251]
["bitfinex","ETHUSD",1724907080292,0.10021548,2530.3,2530.0,5.11447034]
["bitfinex","ETHUSD",1724907080862,0.10021548,2530.3,2529.9,5.91034121]
["bitfinex","ETHUSD",1724907081195,0.17789202,2530.3,2529.9,5.91034121]
["bitfinex","ETHUSD",1724907081396,0.17789202,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1724907083794,4.13000202,2530.3,2529.7,11.37289]
["bitfinex","ETHUSD",1724907083996,2.3852,2530.2,2529.7,15.32584]
["bitfinex","ETHUSD",1724907084201,3.9528,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724907084427,6.33825,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1724907084698,0.17677231,2529.6,2529.0,3.95408]
["bitfinex","ETHUSD",1724907084904,2.473,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1724907085070,0.07767654,2529.4,2528.9,7.90835]
["bitfinex","ETHUSD",1724907085272,0.17669895,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1724907085477,0.09902241,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1724907085705,0.09902241,2529.4,2529.1,7.90774]
["bitfinex","ETHUSD",1724907086159,0.09902241,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724907086505,4.3651302,2530.3,2529.3,3.95366]
["bitfinex","ETHUSD",1724907086506,2.4085,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1724907086806,2.37067654,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724907087408,1.75675214,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1724907087617,0.50303175,2530.0,2529.3,3.95352]
["bitfinex","ETHUSD",1724907087762,6.44962,2529.9,2529.3,3.95352]
["bitfinex","ETHUSD",1724907088099,2.3103,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1724907088259,0.70401054,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1724907088461,0.07767654,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724907089483,0.09465109,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1724907090492,0.09465109,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724907090881,2.38797654,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1724907091224,0.09457702,2529.3,2529.1,3.95387]
["bitfinex","ETHUSD",1724907091440,0.63410165,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724907091588,0.09450295,2529.2,2529.1,3.95387]
["bitfinex","ETHUSD",1724907091787,2.3103,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724907092128,0.626334,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724907092321,0.72105916,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724907092528,0.09472516,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724907092718,0.1724017,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724907094794,0.1724017,2529.5,2529.1,7.90775]
["bitfinex","ETHUSD",1724907095301,0.1724017,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724907099127,0.1724017,2529.5,2529.1,7.90776]
["bitfinex","ETHUSD",1724907100104,0.09472516,2529.5,2529.1,2.73111066]
["bitfinex","ETHUSD",1724907100415,0.09472516,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724907100618,0.09472516,2529.5,2529.4,14.24455684]
["bitfinex","ETHUSD",1724907100823,0.07767654,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1724907103103,7.31,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1724907103304,7.31,2530.4,2530.1,3.95237]
["bitfinex","ETHUSD",1724907103520,7.31,2530.4,2529.9,3.95257]
["bitfinex","ETHUSD",1724907103718,0.07767654,2530.3,2529.9,3.95257]
["bitfinex","ETHUSD",1724907104029,7.38767654,2530.4,2529.9,3.95257]
["bitfinex","ETHUSD",1724907104196,8.75206654,2530.4,2529.9,7.9052]
["bitfinex","ETHUSD",1724907104394,0.09222486,2530.3,2529.9,7.9052]
["bitfinex","ETHUSD",1724907105764,0.09222486,2530.3,2529.9,3.95257]
["bitfinex","ETHUSD",1724907105925,0.09222486,2530.3,2529.9,7.90521]
["bitfinex","ETHUSD",1724907106463,0.09222486,2530.3,2529.9,3.95257]
["bitfinex","ETHUSD",1724907107036,0.09222486,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724907108181,0.09222486,2530.3,2530.2,10.3686]
["bitfinex","ETHUSD",1724907110184,0.09222486,2530.3,2530.2,6.41635]
["bitfinex","ETHUSD",1724907110347,0.09222486,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724907112700,0.09222486,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724907113004,0.07767654,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724907113206,7.31,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724907113501,0.07767654,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724907113710,0.07767654,2531.2,2530.8,7.90253]
["bitfinex","ETHUSD",1724907114227,0.07767654,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724907114797,4.02837654,2531.2,2530.6,7.90301]
["bitfinex","ETHUSD",1724907115016,1.95361568,2531.1,2530.6,3.95149]
["bitfinex","ETHUSD",1724907115162,1.95361568,2531.1,2530.6,7.90302]
["bitfinex","ETHUSD",1724907115371,0.09057751,2531.0,2530.6,7.90302]
["bitfinex","ETHUSD",1724907115763,0.09057751,2531.0,2530.6,3.95149]
["bitfinex","ETHUSD",1724907116292,4.02837654,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724907116494,5.96480441,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724907116804,5.96480441,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724907117100,5.96480441,2531.2,2530.6,7.90303]
["bitfinex","ETHUSD",1724907117713,5.96480441,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724907118989,0.09056317,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724907121426,0.09056317,2531.1,2530.6,7.90303]
["bitfinex","ETHUSD",1724907121631,2.295,2531.0,2530.6,3.95149]
["bitfinex","ETHUSD",1724907121791,2.295,2531.0,2530.6,7.90304]
["bitfinex","ETHUSD",1724907121995,0.09043027,2530.9,2530.6,7.90304]
["bitfinex","ETHUSD",1724907122934,0.09043027,2530.9,2530.6,3.95149]
["bitfinex","ETHUSD",1724907123233,0.09043027,2530.9,2530.6,7.90303]
["bitfinex","ETHUSD",1724907124824,0.09043027,2530.9,2530.7,3.95142]
["bitfinex","ETHUSD",1724907125242,0.09043027,2530.9,2530.8,10.23792]
["bitfinex","ETHUSD",1724907125542,7.31,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724907125709,7.31,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907126620,7.40114228,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907127936,7.40114228,2531.3,2531.0,3.95087]
["bitfinex","ETHUSD",1724907128637,7.40114228,2531.3,2531.1,3.95081]
["bitfinex","ETHUSD",1724907129504,7.40114228,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907130444,0.09114228,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907130810,9.7702,2531.7,2531.4,3.95034]
["bitfinex","ETHUSD",1724907131013,2.3162,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1724907131345,2.3162,2531.9,2531.6,7.90006]
["bitfinex","ETHUSD",1724907131346,2.39387654,2531.9,2531.6,7.90006]
["bitfinex","ETHUSD",1724907131510,2.39387654,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1724907131709,2.3162,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1724907131909,2.3162,2531.9,2531.7,3.94977]
["bitfinex","ETHUSD",1724907132110,2.3111,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1724907132307,0.07767654,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724907132548,0.07767654,2532.1,2531.8,7.8993]
["bitfinex","ETHUSD",1724907133010,2.38877654,2532.2,2531.8,7.8993]
["bitfinex","ETHUSD",1724907133218,2.38877654,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724907133912,0.09233244,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724907134987,0.09233244,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1724907135185,0.09233244,2532.1,2531.8,7.89931]
["bitfinex","ETHUSD",1724907135393,0.09233244,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724907138474,0.09233244,2532.1,2531.6,4.02890051]
["bitfinex","ETHUSD",1724907139502,0.09233244,2532.1,2531.7,3.94976]
["bitfinex","ETHUSD",1724907140799,0.09233244,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1724907140969,7.38767654,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724907141165,0.09249894,2532.0,2531.9,3.94958]
["bitfinex","ETHUSD",1724907141403,0.07767654,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724907141567,0.09249894,2532.0,2531.9,3.94958]
["bitfinex","ETHUSD",1724907141767,0.07767654,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724907141967,0.09249894,2532.0,2531.9,3.94958]
["bitfinex","ETHUSD",1724907142182,0.07767654,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724907142385,0.09249894,2532.0,2531.9,3.94958]
["bitfinex","ETHUSD",1724907142606,0.07767654,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724907143229,0.09264673,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724907143592,0.07767654,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724907143792,0.09264673,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724907143997,2.57548466,2532.5,2532.1,3.94929]
["bitfinex","ETHUSD",1724907144321,0.07768466,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1724907144616,0.09261499,2532.4,2532.2,3.94912]
["bitfinex","ETHUSD",1724907144835,0.09261499,2532.4,2532.3,3.94896]
["bitfinex","ETHUSD",1724907146024,0.09261499,2532.4,2532.2,3.94912]
["bitfinex","ETHUSD",1724907146605,0.09261499,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907147315,0.09261499,2532.4,2532.3,7.97691777]
["bitfinex","ETHUSD",1724907147496,0.09261499,2532.4,2532.3,8.76671977]
["bitfinex","ETHUSD",1724907148926,0.09261499,2532.4,2532.3,11.21661977]
["bitfinex","ETHUSD",1724907149632,8.12e-06,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724907149879,8.12e-06,2532.5,2532.4,7.97660594]
["bitfinex","ETHUSD",1724907150166,8.12e-06,2532.5,2532.4,9.49314773]
["bitfinex","ETHUSD",1724907151894,0.08977359,2532.5,2532.4,18.91986773]
["bitfinex","ETHUSD",1724907152031,8.12e-06,2532.5,2532.4,22.86868773]
["bitfinex","ETHUSD",1724907157980,8.12e-06,2532.5,2532.4,18.91986773]
["bitfinex","ETHUSD",1724907159285,8.12e-06,2532.5,2532.4,14.89208179]
["bitfinex","ETHUSD",1724907159790,8.12e-06,2532.5,2532.4,18.84090179]
["bitfinex","ETHUSD",1724907169576,8.12e-06,2532.5,2532.4,12.41418179]
["bitfinex","ETHUSD",1724907169779,8.12e-06,2532.5,2532.4,9.41418179]
["bitfinex","ETHUSD",1724907170072,0.09022031,2532.5,2532.4,9.41418179]
["bitfinex","ETHUSD",1724907170700,0.09022031,2532.5,2532.4,5.46536179]
["bitfinex","ETHUSD",1724907170899,0.09022031,2532.5,2532.4,4.0277858]
["bitfinex","ETHUSD",1724907172696,0.09022031,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724907182789,0.09022031,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724907183118,0.09022031,2532.5,2532.4,13.68088361]
["bitfinex","ETHUSD",1724907183412,8.12e-06,2532.5,2532.4,13.68088361]
["bitfinex","ETHUSD",1724907183589,8.12e-06,2532.5,2532.4,15.20745749]
["bitfinex","ETHUSD",1724907184516,8.12e-06,2532.5,2532.4,11.25863749]
["bitfinex","ETHUSD",1724907185580,8.12e-06,2532.5,2532.4,11.25765401]
["bitfinex","ETHUSD",1724907186175,8.12e-06,2532.5,2532.4,13.53965401]
["bitfinex","ETHUSD",1724907189085,8.12e-06,2532.5,2532.4,16.53965401]
["bitfinex","ETHUSD",1724907189503,8.12e-06,2532.5,2532.4,20.48847401]
["bitfinex","ETHUSD",1724907190024,8.12e-06,2532.5,2532.4,16.53965401]
["bitfinex","ETHUSD",1724907190930,8.12e-06,2532.5,2532.4,20.48847401]
["bitfinex","ETHUSD",1724907192737,8.12e-06,2532.5,2532.4,18.73301488]
["bitfinex","ETHUSD",1724907192940,8.12e-06,2532.5,2532.4,20.48847401]
["bitfinex","ETHUSD",1724907194442,8.12e-06,2532.5,2532.4,21.03847401]
["bitfinex","ETHUSD",1724907194600,8.12e-06,2532.5,2532.4,26.36171462]
["bitfinex","ETHUSD",1724907194800,8.12e-06,2532.5,2532.4,28.42331405]
["bitfinex","ETHUSD",1724907195235,8.12e-06,2532.5,2532.4,29.25189428]
["bitfinex","ETHUSD",1724907195739,8.12e-06,2532.5,2532.4,29.62226216]
["bitfinex","ETHUSD",1724907195938,8.12e-06,2532.5,2532.4,29.62225841]
["bitfinex","ETHUSD",1724907196715,8.12e-06,2532.5,2532.4,23.91797052]
["bitfinex","ETHUSD",1724907196943,8.12e-06,2532.5,2532.4,25.30307428]
["bitfinex","ETHUSD",1724907198512,8.12e-06,2532.5,2532.4,24.47449405]
["bitfinex","ETHUSD",1724907200009,8.12e-06,2532.5,2532.4,29.25189428]
["bitfinex","ETHUSD",1724907200444,8.12e-06,2532.5,2532.4,29.62229491]
["bitfinex","ETHUSD",1724907201939,8.12e-06,2532.5,2532.4,29.25189428]
["bitfinex","ETHUSD",1724907202306,8.12e-06,2532.5,2532.4,29.62228376]
["bitfinex","ETHUSD",1724907203024,8.12e-06,2532.5,2532.4,28.42331405]
["bitfinex","ETHUSD",1724907203341,8.12e-06,2532.5,2532.4,29.25189428]
["bitfinex","ETHUSD",1724907203848,8.12e-06,2532.5,2532.4,28.42302947]
["bitfinex","ETHUSD",1724907206324,8.12e-06,2532.5,2532.4,28.42306334]
["bitfinex","ETHUSD",1724907206524,8.12e-06,2532.5,2532.4,21.03847401]
["bitfinex","ETHUSD",1724907208923,8.12e-06,2532.5,2532.4,22.41284201]
["bitfinex","ETHUSD",1724907211470,8.12e-06,2532.5,2532.4,14.42656288]
["bitfinex","ETHUSD",1724907211641,8.12e-06,2532.5,2532.4,10.89665652]
["bitfinex","ETHUSD",1724907211956,2.3258,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1724907212257,0.0873677,2532.3,2532.1,3.9492]
["bitfinex","ETHUSD",1724907212556,0.0873677,2532.3,2532.0,5.70479913]
["bitfinex","ETHUSD",1724907213124,0.0873677,2532.3,2531.8,5.70509913]
["bitfinex","ETHUSD",1724907213448,2.4474,2532.2,2531.9,3.94947]
["bitfinex","ETHUSD",1724907213634,0.08726285,2532.1,2531.9,3.94947]
["bitfinex","ETHUSD",1724907213839,0.08726285,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724907214636,0.08726285,2532.1,2532.0,8.16351695]
["bitfinex","ETHUSD",1724907215351,0.08726285,2532.1,2532.0,12.11295695]
["bitfinex","ETHUSD",1724907216729,2.3962,2532.4,2532.2,3.94901]
["bitfinex","ETHUSD",1724907217250,0.08685293,2532.3,2532.2,3.94901]
["bitfinex","ETHUSD",1724907217819,0.08685293,2532.3,2532.2,7.89814]
["bitfinex","ETHUSD",1724907218134,2.3962,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907218518,2.48312683,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907218823,0.08692683,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724907224124,0.08692683,2532.4,2532.3,7.97690671]
["bitfinex","ETHUSD",1724907225151,0.08692683,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724907225456,2.37332683,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724907225759,2.37332683,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907226176,2.37332683,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724907228463,2.37332683,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907229777,2.61066032,2532.4,2532.1,3.94915]
["bitfinex","ETHUSD",1724907230844,2.61066032,2532.4,2532.1,7.89834]
["bitfinex","ETHUSD",1724907231378,2.61066032,2532.4,2532.1,7.89835]
["bitfinex","ETHUSD",1724907231582,2.61066032,2532.4,2532.2,3.94907]
["bitfinex","ETHUSD",1724907231886,2.37332683,2532.4,2532.2,3.94907]
["bitfinex","ETHUSD",1724907236287,2.37332683,2532.4,2532.1,7.89834]
["bitfinex","ETHUSD",1724907236988,2.37332683,2532.4,2532.2,3.94912]
["bitfinex","ETHUSD",1724907237701,2.37332683,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724907237997,2.45657654,2532.3,2531.8,3.94971]
["bitfinex","ETHUSD",1724907238149,2.45657654,2532.3,2531.7,14.36983]
["bitfinex","ETHUSD",1724907238150,2.45657654,2532.2,2531.7,14.36983]
["bitfinex","ETHUSD",1724907238505,2.5432243,2532.2,2531.7,18.31966]
["bitfinex","ETHUSD",1724907238794,2.46554776,2532.2,2531.8,3.94971]
["bitfinex","ETHUSD",1724907241188,3.53338654,2532.2,2531.8,3.94971]
["bitfinex","ETHUSD",1724907241566,2.4888,2532.1,2531.8,3.94971]
["bitfinex","ETHUSD",1724907241896,0.08649995,2532.0,2531.8,3.94971]
["bitfinex","ETHUSD",1724907242690,0.08649995,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724907243880,0.07768466,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724907243881,8.12e-06,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724907244088,0.08661923,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907245977,0.08661923,2532.4,2532.3,7.97691188]
["bitfinex","ETHUSD",1724907256653,2.37291923,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907258011,2.61021196,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724907258441,0.08346091,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1724907258763,2.2863,2532.2,2531.9,7.42]
["bitfinex","ETHUSD",1724907259247,0.08343359,2532.1,2531.9,7.42]
["bitfinex","ETHUSD",1724907259903,0.08343359,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724907261055,2.52359273,2532.4,2532.1,3.94921]
["bitfinex","ETHUSD",1724907261360,0.08376953,2532.3,2532.1,3.94921]
["bitfinex","ETHUSD",1724907261757,0.08376953,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724907261957,0.08376953,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724907262942,8.12e-06,2532.5,2532.3,3.94883]
["bitfinex","ETHUSD",1724907264083,2.2687,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907264765,2.3495243,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907269173,2.58447754,2532.4,2532.0,3.94931]
["bitfinex","ETHUSD",1724907270113,2.58447754,2532.4,2532.0,7.89866]
["bitfinex","ETHUSD",1724907270322,2.50365324,2532.4,2532.0,7.89866]
["bitfinex","ETHUSD",1724907270480,0.08082943,2532.3,2532.0,7.89866]
["bitfinex","ETHUSD",1724907270682,2.50365324,2532.4,2532.0,7.89866]
["bitfinex","ETHUSD",1724907270881,0.08082943,2532.3,2532.0,7.89866]
["bitfinex","ETHUSD",1724907271086,2.50365324,2532.4,2532.1,3.94923]
["bitfinex","ETHUSD",1724907271282,0.33896322,2532.3,2532.1,3.94923]
["bitfinex","ETHUSD",1724907271583,0.25813379,2532.3,2532.1,3.94923]
["bitfinex","ETHUSD",1724907272301,2.50365324,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724907273198,0.08082943,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724907275127,0.08082943,2532.3,2532.1,3.94923]
["bitfinex","ETHUSD",1724907275328,0.08082943,2532.3,2532.1,7.89841]
["bitfinex","ETHUSD",1724907275529,0.08082943,2532.3,2532.1,3.94918]
["bitfinex","ETHUSD",1724907276027,0.08082943,2532.3,2532.1,3.94916]
["bitfinex","ETHUSD",1724907276194,0.08082943,2532.3,2532.1,7.89835]
["bitfinex","ETHUSD",1724907276395,0.08082943,2532.3,2532.1,7.89837]
["bitfinex","ETHUSD",1724907277432,0.08082943,2532.3,2532.1,3.94916]
["bitfinex","ETHUSD",1724907278032,0.08082943,2532.3,2532.1,7.89837]
["bitfinex","ETHUSD",1724907278234,0.08082943,2532.3,2532.1,3.94916]
["bitfinex","ETHUSD",1724907279034,2.2825,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1724907279344,0.07777318,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724907281495,2.2825,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1724907281696,0.07745148,2531.9,2531.5,3.95009]
["bitfinex","ETHUSD",1724907281936,0.72088674,2531.9,2531.5,7.90023]
["bitfinex","ETHUSD",1724907282136,0.72088674,2531.9,2531.5,7.90021]
["bitfinex","ETHUSD",1724907283302,0.72088674,2531.9,2531.5,3.95009]
["bitfinex","ETHUSD",1724907283714,2.37837654,2531.8,2531.4,7.42]
["bitfinex","ETHUSD",1724907284053,0.78196325,2531.7,2531.4,7.42]
["bitfinex","ETHUSD",1724907284219,0.78196325,2531.7,2531.3,7.90082]
["bitfinex","ETHUSD",1724907284408,0.07706792,2531.7,2531.3,7.90082]
["bitfinex","ETHUSD",1724907284742,2.3007,2531.8,2531.3,7.90082]
["bitfinex","ETHUSD",1724907285082,0.07767654,2532.0,2531.5,3.95019]
["bitfinex","ETHUSD",1724907285083,0.07699399,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724907285245,0.07706792,2531.7,2531.5,3.95019]
["bitfinex","ETHUSD",1724907285540,0.07681938,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724907286047,1.02771765,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724907286543,0.07696724,2531.8,2531.5,3.95019]
["bitfinex","ETHUSD",1724907288245,2.2772,2531.7,2531.5,3.95019]
["bitfinex","ETHUSD",1724907288644,0.07681938,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724907293229,3.50721765,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724907293425,0.0768577,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724907293662,3.58489419,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724907293866,0.0768577,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724907294064,3.58489419,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724907294266,0.0768577,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724907294472,3.58489419,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724907294645,0.0768577,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724907295176,3.58489419,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724907295387,0.07688284,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724907295549,3.58489419,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724907295849,0.07688284,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724907296392,3.58489419,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724907296682,0.75343742,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724907296879,3.58489419,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724907297087,3.50721765,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724907297249,0.0770307,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724907297451,0.49045256,2531.8,2531.5,7.90027]
["bitfinex","ETHUSD",1724907300477,0.49045256,2531.8,2531.6,3.95006]
["bitfinex","ETHUSD",1724907304080,0.97226378,2531.8,2531.4,3.95034]
["bitfinex","ETHUSD",1724907304284,2.3047,2531.7,2531.4,3.95034]
["bitfinex","ETHUSD",1724907304496,0.07689794,2531.6,2531.3,3.95042]
["bitfinex","ETHUSD",1724907304995,0.07689794,2531.6,2531.3,7.90087]
["bitfinex","ETHUSD",1724907306218,0.07689794,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1724907306525,0.07689794,2531.6,2531.5,6.35172]
["bitfinex","ETHUSD",1724907307105,0.41342186,2531.8,2531.5,6.35172]
["bitfinex","ETHUSD",1724907307604,0.07697187,2531.7,2531.5,6.35172]
["bitfinex","ETHUSD",1724907307929,0.4910984,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724907308131,0.07697187,2531.7,2531.3,6.23822]
["bitfinex","ETHUSD",1724907308278,0.07767654,2531.7,2531.3,3.95042]
["bitfinex","ETHUSD",1724907308483,5.15962806,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724907308829,2.4849,2531.5,2531.1,7.90148]
["bitfinex","ETHUSD",1724907309325,0.07712772,2531.4,2531.1,7.90148]
["bitfinex","ETHUSD",1724907309825,0.07712772,2531.4,2531.1,3.95074]
["bitfinex","ETHUSD",1724907309984,0.41100703,2531.4,2531.1,3.95074]
["bitfinex","ETHUSD",1724907312713,0.41342554,2531.3,2531.1,3.95074]
["bitfinex","ETHUSD",1724907313114,0.07658307,2531.2,2530.8,3.53791]
["bitfinex","ETHUSD",1724907313302,3.1165944,2531.2,2530.8,3.53791]
["bitfinex","ETHUSD",1724907313486,0.07650911,2531.1,2530.8,3.53791]
["bitfinex","ETHUSD",1724907316186,2.4134,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724907316387,6.44208654,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724907316686,0.24899091,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1724907316884,0.32470527,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1724907317199,0.32470527,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1724907319038,0.07571436,2530.9,2530.5,1.75577934]
["bitfinex","ETHUSD",1724907319243,0.07571436,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1724907319392,0.41342554,2531.3,2531.0,3.95088]
["bitfinex","ETHUSD",1724907320201,0.41342554,2531.3,2531.1,6.31205]
["bitfinex","ETHUSD",1724907320202,0.07641531,2531.2,2531.1,6.31205]
["bitfinex","ETHUSD",1724907320405,0.07641531,2531.2,2531.1,13.12398615]
["bitfinex","ETHUSD",1724907320604,0.41342554,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724907320827,0.41342554,2531.3,2531.2,7.98038341]
["bitfinex","ETHUSD",1724907321936,0.41342554,2531.3,2531.2,10.38418341]
["bitfinex","ETHUSD",1724907322409,0.41342554,2531.3,2531.2,14.33487341]
["bitfinex","ETHUSD",1724907322767,0.41342554,2531.3,2531.2,16.04656798]
["bitfinex","ETHUSD",1724907326141,0.41342554,2531.3,2531.2,12.09587798]
["bitfinex","ETHUSD",1724907346475,0.41342554,2531.3,2531.2,10.38418341]
["bitfinex","ETHUSD",1724907347941,0.41342554,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724907348642,0.41342554,2531.3,2531.2,7.98038095]
["bitfinex","ETHUSD",1724907349145,0.41342554,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724907352401,0.41342554,2531.3,2531.2,7.98038053]
["bitfinex","ETHUSD",1724907352617,0.41342554,2531.3,2531.2,9.98813552]
["bitfinex","ETHUSD",1724907354563,2.3954,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724907355065,2.80881187,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724907355490,0.41341187,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724907358562,0.48676041,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724907360498,0.07334854,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724907360711,2.3954,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724907360918,0.07334854,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724907361215,2.3954,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724907361365,3.41504776,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724907361568,0.07342244,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1724907361762,3.41504776,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724907362308,0.49107762,2532.4,2532.1,7.89858]
["bitfinex","ETHUSD",1724907362309,0.07342244,2532.2,2532.1,7.89858]
["bitfinex","ETHUSD",1724907362521,0.07342244,2532.2,2532.1,7.9775557]
["bitfinex","ETHUSD",1724907362671,0.41340108,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724907363302,2.3204,2532.8,2532.6,3.94841]
["bitfinex","ETHUSD",1724907363514,2.3204,2532.8,2532.6,7.89681]
["bitfinex","ETHUSD",1724907363667,0.23980765,2532.8,2532.7,3.94833]
["bitfinex","ETHUSD",1724907363871,2.3204,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1724907365233,2.3204,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724907365445,2.4528,2532.8,2532.2,3.94898]
["bitfinex","ETHUSD",1724907365614,2.4528,2532.6,2532.2,3.94898]
["bitfinex","ETHUSD",1724907365817,0.07487005,2532.5,2532.2,7.89803]
["bitfinex","ETHUSD",1724907366030,0.07487005,2532.5,2532.2,3.94898]
["bitfinex","ETHUSD",1724907366541,0.07487005,2532.5,2532.2,7.89802]
["bitfinex","ETHUSD",1724907366696,0.32763706,2532.5,2532.2,7.89802]
["bitfinex","ETHUSD",1724907368437,0.07487005,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724907368802,2.2749,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1724907368999,0.07501779,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1724907369202,2.2749,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1724907369429,0.30250779,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1724907369736,0.30250779,2532.7,2532.3,7.97664268]
["bitfinex","ETHUSD",1724907369896,0.30250779,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1724907373441,2.2792,2532.6,2532.1,7.89834]
["bitfinex","ETHUSD",1724907373647,0.26593843,2532.5,2532.1,7.97731526]
["bitfinex","ETHUSD",1724907373840,0.07487005,2532.5,2532.2,3.94909]
["bitfinex","ETHUSD",1724907374230,0.07487005,2532.5,2532.1,3.94914]
["bitfinex","ETHUSD",1724907374405,2.2792,2532.4,2532.1,3.94914]
["bitfinex","ETHUSD",1724907374606,0.07469069,2532.3,2532.1,3.94914]
["bitfinex","ETHUSD",1724907376137,0.07469069,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724907376441,2.3043,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724907376655,0.07470272,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724907377253,0.07470272,2532.5,2532.1,4.02811539]
["bitfinex","ETHUSD",1724907377254,0.07470272,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724907377612,2.2654,2532.5,2532.1,3.94913]
["bitfinex","ETHUSD",1724907377808,0.15230538,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724907378012,0.78894892,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724907378250,0.71127238,2532.4,2531.9,4.02847289]
["bitfinex","ETHUSD",1724907378554,0.71127238,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724907378960,0.71127238,2532.4,2531.9,7.899]
["bitfinex","ETHUSD",1724907379470,0.71127238,2532.4,2531.9,7.9779829]
["bitfinex","ETHUSD",1724907379650,0.71127238,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724907380929,2.2827,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724907381159,2.36037654,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724907381356,2.36037654,2532.2,2531.5,3.95007]
["bitfinex","ETHUSD",1724907381357,2.2827,2532.0,2531.5,3.95007]
["bitfinex","ETHUSD",1724907381533,0.07767654,2531.9,2531.5,7.9002]
["bitfinex","ETHUSD",1724907381729,0.07414012,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724907381960,0.07414012,2531.9,2531.5,7.90021]
["bitfinex","ETHUSD",1724907382162,0.07414012,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724907382355,0.07414012,2531.9,2531.5,7.90021]
["bitfinex","ETHUSD",1724907382549,0.07414012,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724907383366,0.71252079,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724907385247,0.07414012,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724907385668,0.07414012,2531.9,2531.5,7.90021]
["bitfinex","ETHUSD",1724907386076,0.07414012,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724907388134,0.07414012,2531.9,2531.5,7.9002]
["bitfinex","ETHUSD",1724907388438,0.07414012,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724907389065,0.07414012,2531.9,2531.5,7.90021]
["bitfinex","ETHUSD",1724907389374,0.07414012,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724907390076,0.07414012,2531.9,2531.5,7.90021]
["bitfinex","ETHUSD",1724907390777,0.07414012,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724907391448,0.07414012,2531.9,2531.5,7.90021]
["bitfinex","ETHUSD",1724907391975,0.07414012,2531.9,2531.8,9.65527934]
["bitfinex","ETHUSD",1724907392140,0.07414012,2531.9,2531.8,15.89922934]
["bitfinex","ETHUSD",1724907392337,2.474,2532.5,2532.3,3.94888]
["bitfinex","ETHUSD",1724907392548,2.39917654,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1724907392742,0.07420929,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907392943,2.39917654,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724907393148,0.0715965,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907393433,0.0715965,2532.4,2532.2,3.9491]
["bitfinex","ETHUSD",1724907393434,2.3215,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1724907393679,2.3215,2532.7,2532.5,3.94861]
["bitfinex","ETHUSD",1724907393974,2.3215,2532.9,2532.6,3.94851]
["bitfinex","ETHUSD",1724907394190,2.56141765,2532.9,2532.6,3.94851]
["bitfinex","ETHUSD",1724907394597,2.56141765,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724907395862,0.07203858,2532.8,2532.5,3.94856]
["bitfinex","ETHUSD",1724907396792,0.07203858,2532.8,2532.6,3.94849]
["bitfinex","ETHUSD",1724907399061,0.07767654,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724907399260,0.07206279,2532.7,2532.6,3.94849]
["bitfinex","ETHUSD",1724907399489,0.07767654,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724907399790,0.07206279,2532.7,2532.6,3.94849]
["bitfinex","ETHUSD",1724907399989,0.74707607,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724907400154,0.07206279,2532.7,2532.5,7.89709]
["bitfinex","ETHUSD",1724907400351,0.74707607,2533.0,2532.6,3.94847]
["bitfinex","ETHUSD",1724907401571,0.74707607,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1724907401794,0.74707607,2533.0,2532.5,7.8971]
["bitfinex","ETHUSD",1724907402384,0.74707607,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1724907402573,0.07767654,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724907403095,0.0724979,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724907406473,0.0224979,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724907406788,0.07075738,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724907414451,0.07075738,2532.9,2532.5,7.8971]
["bitfinex","ETHUSD",1724907415121,0.07075738,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1724907420821,2.4866,2532.8,2532.6,3.9485]
["bitfinex","ETHUSD",1724907421174,0.07065266,2532.7,2532.5,3.94851]
["bitfinex","ETHUSD",1724907421453,2.4866,2532.8,2532.5,3.94851]
["bitfinex","ETHUSD",1724907421606,0.07063756,2532.7,2532.5,3.94851]
["bitfinex","ETHUSD",1724907421806,6.43511,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724907422054,2.56427654,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724907422360,0.07055299,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724907422854,0.07048981,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724907423014,2.56427654,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1724907423218,0.07071142,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1724907425656,0.14838796,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1724907429032,0.14838796,2532.8,2532.3,10.16253]
["bitfinex","ETHUSD",1724907429245,0.71508137,2532.8,2532.3,10.16253]
["bitfinex","ETHUSD",1724907430071,0.71508137,2532.8,2532.1,3.94923]
["bitfinex","ETHUSD",1724907430072,2.3026,2532.7,2532.1,3.94923]
["bitfinex","ETHUSD",1724907430217,0.07767654,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724907430418,0.14404623,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724907434564,0.06636969,2532.6,2532.3,3.94894]
["bitfinex","ETHUSD",1724907434768,0.06636969,2532.6,2532.3,7.89783]
["bitfinex","ETHUSD",1724907434968,0.06636969,2532.6,2532.3,3.94889]
["bitfinex","ETHUSD",1724907435619,0.06636969,2532.6,2532.3,7.89778]
["bitfinex","ETHUSD",1724907435820,0.06636969,2532.6,2532.3,3.94889]
["bitfinex","ETHUSD",1724907436465,0.06636969,2532.6,2532.3,7.89778]
["bitfinex","ETHUSD",1724907437866,0.06636969,2532.6,2532.4,3.94879]
["bitfinex","ETHUSD",1724907438927,0.06636969,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724907439378,0.07767654,2532.9,2532.5,6.27706]
["bitfinex","ETHUSD",1724907439691,6.11670243,2533.2,2532.5,6.27706]
["bitfinex","ETHUSD",1724907439692,0.07767654,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724907441549,0.07767654,2533.1,2532.8,3.94817]
["bitfinex","ETHUSD",1724907442487,0.06672186,2533.0,2532.8,3.94817]
["bitfinex","ETHUSD",1724907443026,0.06672186,2533.0,2532.6,7.8969]
["bitfinex","ETHUSD",1724907444360,0.06672186,2533.0,2532.6,7.89683]
["bitfinex","ETHUSD",1724907447482,0.06672186,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1724907447702,2.3148,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1724907447851,2.39247654,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1724907448193,0.06657415,2532.8,2532.6,3.94841]
["bitfinex","ETHUSD",1724907451058,0.06657415,2532.8,2532.6,7.89683]
["bitfinex","ETHUSD",1724907451400,0.06657415,2532.8,2532.6,3.94841]
["bitfinex","ETHUSD",1724907459519,0.06657415,2532.8,2532.4,4.02767672]
["bitfinex","ETHUSD",1724907459822,0.06657415,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724907459823,2.3976,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724907460125,0.06637114,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724907460475,0.06637114,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1724907462440,0.06637114,2532.6,2532.4,7.89755]
["bitfinex","ETHUSD",1724907463479,0.06637114,2532.6,2532.4,3.94874]
["bitfinex","ETHUSD",1724907463680,0.06637114,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724907463922,0.14404768,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724907465219,0.14404768,2532.6,2532.1,2.3907]
["bitfinex","ETHUSD",1724907465376,2.3976,2532.5,2532.0,4.02831012]
["bitfinex","ETHUSD",1724907465582,2.3976,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1724907466089,0.06621915,2532.4,2532.1,3.94921]
["bitfinex","ETHUSD",1724907467401,5.84838587,2532.4,2531.8,11.36974]
["bitfinex","ETHUSD",1724907467604,2.4567,2532.3,2531.8,11.36974]
["bitfinex","ETHUSD",1724907467831,0.07767654,2532.2,2531.8,11.36974]
["bitfinex","ETHUSD",1724907468130,0.14336365,2532.2,2531.8,11.36974]
["bitfinex","ETHUSD",1724907468732,2.4567,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724907469047,3.94992,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724907469191,3.94992,2531.7,2530.9,3.95108]
["bitfinex","ETHUSD",1724907469192,2.53437654,2531.6,2530.9,3.95108]
["bitfinex","ETHUSD",1724907469411,3.95022,2531.5,2530.9,4.588078]
["bitfinex","ETHUSD",1724907469607,0.07767654,2531.4,2530.9,4.588048]
["bitfinex","ETHUSD",1724907469810,0.07767654,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724907469811,0.14252816,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724907470221,0.14252816,2531.4,2531.1,3.95078]
["bitfinex","ETHUSD",1724907470449,0.06485162,2531.4,2531.1,4.8046278]
["bitfinex","ETHUSD",1724907470816,2.53437654,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724907471350,0.06405697,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1724907471714,0.06405697,2531.5,2531.3,7.9009]
["bitfinex","ETHUSD",1724907471915,0.06405697,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1724907475535,0.06405697,2531.5,2531.1,7.90148]
["bitfinex","ETHUSD",1724907475762,0.06405697,2531.5,2531.2,3.95065]
["bitfinex","ETHUSD",1724907479440,0.06405697,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1724907483730,0.06405697,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1724907483940,2.54637654,2531.9,2531.4,3.95038]
["bitfinex","ETHUSD",1724907484151,0.06425913,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1724907484372,0.14193567,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1724907486168,2.4687,2531.6,2531.2,3.95062]
["bitfinex","ETHUSD",1724907486689,0.14172896,2531.5,2531.2,3.95062]
["bitfinex","ETHUSD",1724907487050,0.14172896,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724907487580,0.14172896,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1724907488496,0.14172896,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724907488952,4.09195896,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724907491099,5.14304086,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724907491795,2.4116,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724907492000,0.07767654,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1724907492165,4.09215082,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1724907492368,4.02846654,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724907492665,2.4116,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724907492871,2.4116,2531.1,2530.6,7.90308]
["bitfinex","ETHUSD",1724907493184,0.06389465,2531.0,2530.6,7.90308]
["bitfinex","ETHUSD",1724907493383,0.06389465,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724907494705,0.79196731,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724907495393,0.14157119,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724907500979,0.06389465,2531.0,2530.8,3.9513]
["bitfinex","ETHUSD",1724907501184,2.499,2531.3,2530.8,1.75559018]
["bitfinex","ETHUSD",1724907501392,0.07767654,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724907502128,9.809,2531.5,2531.2,3.95056]
["bitfinex","ETHUSD",1724907502417,2.3841,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724907502580,0.07767654,2531.7,2531.2,12.00792018]
["bitfinex","ETHUSD",1724907502915,0.07767654,2531.7,2531.2,10.25233]
["bitfinex","ETHUSD",1724907503136,0.07767654,2531.7,2531.2,10.25237]
["bitfinex","ETHUSD",1724907503615,0.07767654,2531.7,2531.2,10.25236]
["bitfinex","ETHUSD",1724907503815,0.07767654,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1724907504830,0.05960673,2531.6,2531.3,3.95051]
["bitfinex","ETHUSD",1724907505315,0.05960673,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1724907507101,0.05960673,2531.6,2531.2,7.90114]
["bitfinex","ETHUSD",1724907507320,0.05960673,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1724907507880,0.05960673,2531.6,2531.2,7.90117]
["bitfinex","ETHUSD",1724907509613,0.05960673,2531.6,2531.3,3.95051]
["bitfinex","ETHUSD",1724907509923,2.46177654,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724907510123,0.05855404,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724907510289,2.46177654,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724907510491,2.46177654,2531.8,2531.3,7.90095]
["bitfinex","ETHUSD",1724907510691,0.07767654,2531.7,2531.3,7.90095]
["bitfinex","ETHUSD",1724907511194,0.07767654,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724907511394,2.3841,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724907511395,2.46177654,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724907511898,0.07767654,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724907513411,0.05870261,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1724907514708,0.07767654,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724907514905,0.05870282,2531.5,2531.4,3.95037]
["bitfinex","ETHUSD",1724907515107,0.07767654,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724907515352,0.05870282,2531.5,2531.4,3.95037]
["bitfinex","ETHUSD",1724907515998,0.07767654,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724907516340,0.05870282,2531.5,2531.4,3.95037]
["bitfinex","ETHUSD",1724907516507,0.07767654,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724907517003,0.05877676,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1724907518503,2.3841,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724907518703,0.0586676,2531.5,2531.4,3.95037]
["bitfinex","ETHUSD",1724907518947,2.3841,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724907519128,0.0586676,2531.5,2531.3,7.90088]
["bitfinex","ETHUSD",1724907519302,0.07767654,2531.7,2531.3,7.90088]
["bitfinex","ETHUSD",1724907519506,0.0585685,2531.4,2531.3,7.90088]
["bitfinex","ETHUSD",1724907519822,0.07767654,2531.7,2531.3,7.90088]
["bitfinex","ETHUSD",1724907520139,0.0585685,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724907520355,0.07767654,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724907520511,0.0585685,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724907521342,0.07767654,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724907521524,0.0585685,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724907522055,0.07767654,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724907522265,0.05857987,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724907522462,0.07767654,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724907522765,0.05857987,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724907523264,0.07767654,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724907523451,0.0586,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724907523760,0.07767654,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724907524163,0.0587479,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1724907524366,0.0587479,2531.6,2531.1,7.90148]
["bitfinex","ETHUSD",1724907524567,0.13642444,2531.6,2531.1,3.95071]
["bitfinex","ETHUSD",1724907525710,0.13642444,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1724907528787,2.3608,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1724907528973,4.02807654,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1724907529151,4.08666517,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1724907529345,4.08666517,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724907529550,4.08666517,2531.4,2530.9,7.90215]
["bitfinex","ETHUSD",1724907529775,0.13626517,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724907532900,0.05858863,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724907533065,0.05858863,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724907533252,0.07767654,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724907533446,0.0585081,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724907533790,0.07767654,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724907533946,0.0585081,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724907534149,0.07767654,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724907534351,0.05853972,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724907534588,0.07767654,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724907534790,0.05853972,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724907535294,0.07767654,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724907535493,0.05853972,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724907535706,0.07767654,2531.6,2531.3,3.95046]
["bitfinex","ETHUSD",1724907535848,0.0582176,2531.4,2531.3,7.9009]
["bitfinex","ETHUSD",1724907536053,0.07767654,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1724907536262,0.05837866,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724907536467,0.07767654,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1724907536671,0.05837866,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724907536867,0.07767654,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1724907537089,0.0586791,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724907537691,0.05869047,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724907537888,0.07767654,2531.6,2531.3,7.9009]
["bitfinex","ETHUSD",1724907538091,0.05864748,2531.4,2531.3,7.9009]
["bitfinex","ETHUSD",1724907538415,0.07767654,2531.6,2531.3,7.9009]
["bitfinex","ETHUSD",1724907538616,0.07767654,2531.6,2531.4,3.95036]
["bitfinex","ETHUSD",1724907539818,0.05863794,2531.5,2531.4,3.95036]
["bitfinex","ETHUSD",1724907540765,0.05863794,2531.5,2531.4,7.90074]
["bitfinex","ETHUSD",1724907540923,0.05863794,2531.5,2531.4,11.048214]
["bitfinex","ETHUSD",1724907541088,7.31,2531.7,2531.5,3.95008]
["bitfinex","ETHUSD",1724907542524,0.07767654,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724907542696,2.52337654,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724907542898,0.41353397,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1724907542899,0.49121051,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1724907543222,2.40357654,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1724907545100,2.40357654,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1724907545297,2.40357654,2532.4,2531.9,7.89899]
["bitfinex","ETHUSD",1724907545701,2.40357654,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1724907545935,2.40357654,2532.4,2531.9,7.89899]
["bitfinex","ETHUSD",1724907546253,0.7543008,2532.3,2531.9,7.89899]
["bitfinex","ETHUSD",1724907546426,0.07767654,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1724907546745,0.83197734,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724907546892,0.05898915,2532.1,2532.0,3.94942]
["bitfinex","ETHUSD",1724907547803,0.07767654,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724907547998,0.05906306,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1724907548346,0.07767654,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724907548519,0.05898915,2532.1,2532.0,3.94942]
["bitfinex","ETHUSD",1724907548696,0.07767654,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724907548899,0.05898915,2532.1,2532.0,3.94942]
["bitfinex","ETHUSD",1724907549094,0.07767654,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724907549333,0.05898915,2532.1,2532.0,3.94942]
["bitfinex","ETHUSD",1724907549511,0.07767654,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724907549708,0.05898915,2532.1,2532.0,3.94942]
["bitfinex","ETHUSD",1724907549922,0.07767654,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724907550111,0.05898915,2532.1,2532.0,3.94942]
["bitfinex","ETHUSD",1724907550329,0.07767654,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724907550529,0.05898915,2532.1,2532.0,3.94942]
["bitfinex","ETHUSD",1724907550713,2.40877654,2532.6,2532.4,3.94882]
["bitfinex","ETHUSD",1724907550913,2.3311,2532.6,2532.4,3.94873]
["bitfinex","ETHUSD",1724907551114,0.07767654,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724907551643,0.07767654,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724907551843,2.40877654,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724907552051,2.8587973,2532.8,2532.4,3.94867]
["bitfinex","ETHUSD",1724907552255,0.07767654,2532.7,2532.4,3.94867]
["bitfinex","ETHUSD",1724907554183,0.05789199,2532.6,2532.4,3.94867]
["bitfinex","ETHUSD",1724907555617,2.3972,2532.5,2532.2,3.94902]
["bitfinex","ETHUSD",1724907555825,0.13563608,2532.4,2532.2,3.94902]
["bitfinex","ETHUSD",1724907557557,0.05795954,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907557760,0.05795954,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724907558057,2.47487654,2532.7,2532.4,3.9487]
["bitfinex","ETHUSD",1724907558058,0.07767654,2532.7,2532.4,3.9487]
["bitfinex","ETHUSD",1724907558218,0.07767654,2532.7,2532.5,3.94865]
["bitfinex","ETHUSD",1724907558554,0.07767654,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1724907559155,0.07767654,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1724907559573,0.07767654,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1724907559780,0.07767654,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1724907559939,0.07767654,2532.8,2532.3,7.8977]
["bitfinex","ETHUSD",1724907560274,2.29040003,2532.8,2532.3,7.8977]
["bitfinex","ETHUSD",1724907560480,0.07767654,2532.7,2532.3,7.8977]
["bitfinex","ETHUSD",1724907561589,0.05813249,2532.6,2532.3,7.8977]
["bitfinex","ETHUSD",1724907561941,0.05813249,2532.6,2532.3,3.94882]
["bitfinex","ETHUSD",1724907562864,2.37333249,2532.6,2532.3,3.94882]
["bitfinex","ETHUSD",1724907564584,2.37333249,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724907564776,3.23452774,2532.6,2532.1,7.89838]
["bitfinex","ETHUSD",1724907564985,0.07767654,2532.5,2532.1,3.94918]
["bitfinex","ETHUSD",1724907565338,0.05807038,2532.4,2532.1,3.94918]
["bitfinex","ETHUSD",1724907567470,0.05807038,2532.4,2532.0,2.3363]
["bitfinex","ETHUSD",1724907567859,2.4376,2532.3,2531.9,4.02844002]
["bitfinex","ETHUSD",1724907568058,2.49558136,2532.3,2531.9,4.66684402]
["bitfinex","ETHUSD",1724907568388,0.05798136,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1724907568678,2.51527654,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724907568879,0.05772567,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724907569089,2.51527654,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724907569246,0.05772567,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724907569441,2.51527654,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724907569675,0.05772567,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724907569971,6.46394654,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724907570166,0.05772567,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724907570376,6.46394654,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724907570573,0.05772567,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724907570830,2.51527654,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724907570981,0.05772567,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724907571480,2.51527654,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724907571648,0.05772567,2532.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724907571848,2.51527654,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724907572050,0.05772567,2532.2,2531.9,3.94946]
["bitfinex","ETHUSD",1724907572252,0.07767654,2532.3,2531.9,7.89897]
["bitfinex","ETHUSD",1724907572582,0.05765177,2532.1,2531.9,4.02844354]
["bitfinex","ETHUSD",1724907572784,4.02664654,2532.4,2531.9,4.02844354]
["bitfinex","ETHUSD",1724907572961,0.05757786,2532.0,2531.9,3.94946]
["bitfinex","ETHUSD",1724907573282,0.05757786,2532.0,2531.9,4.974946]
["bitfinex","ETHUSD",1724907573480,4.02664654,2532.4,2531.9,4.974946]
["bitfinex","ETHUSD",1724907573688,0.05757786,2532.0,2531.9,3.94946]
["bitfinex","ETHUSD",1724907573985,4.02664654,2532.4,2531.9,3.94946]
["bitfinex","ETHUSD",1724907574194,4.02664654,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724907574693,4.02664654,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724907576090,7.97554654,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724907576398,4.02657654,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724907576560,7.97547654,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724907576760,4.02657654,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724907576959,7.97548654,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724907577959,4.02657654,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724907578160,7.97549654,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724907578660,7.97549654,2532.4,2531.8,3.94974]
["bitfinex","ETHUSD",1724907578992,7.97549654,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724907579652,4.02657654,2532.4,2531.8,7.89934]
["bitfinex","ETHUSD",1724907579861,4.02657654,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1724907582108,3.9491,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724907582268,2.48167654,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724907582705,6.43081654,2532.2,2531.6,17.69622]
["bitfinex","ETHUSD",1724907582876,6.43081654,2532.2,2531.6,13.61512102]
["bitfinex","ETHUSD",1724907583083,6.43081654,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724907583389,0.07767654,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724907583909,6.43081654,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724907584064,6.43081654,2532.2,2531.7,5.88195012]
["bitfinex","ETHUSD",1724907584765,0.07767654,2532.2,2531.9,2.2906]
["bitfinex","ETHUSD",1724907584959,0.07767654,2532.3,2531.9,2.2906]
["bitfinex","ETHUSD",1724907585200,0.07767654,2532.3,2531.9,6.24018]
["bitfinex","ETHUSD",1724907585784,2.43997654,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1724907586100,2.43997654,2532.5,2532.1,3.94913]
["bitfinex","ETHUSD",1724907586406,0.07767654,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1724907587068,0.07767654,2532.4,2532.0,7.89868]
["bitfinex","ETHUSD",1724907587465,0.07767654,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1724907587701,2.3044,2532.3,2532.0,3.94932]
["bitfinex","ETHUSD",1724907587862,0.07767654,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724907589806,0.05768381,2532.1,2531.8,3.94966]
["bitfinex","ETHUSD",1724907597095,0.05768381,2532.1,2531.8,7.89934]
["bitfinex","ETHUSD",1724907597434,0.05768381,2532.1,2531.8,7.89933]
["bitfinex","ETHUSD",1724907600200,0.05768381,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1724907600423,2.3193,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724907600633,1.021872,2531.7,2531.3,3.95038]
["bitfinex","ETHUSD",1724907600900,1.021872,2531.7,2531.1,2.4416]
["bitfinex","ETHUSD",1724907600901,2.3193,2531.8,2531.6,3.94998]
["bitfinex","ETHUSD",1724907601126,9.685,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1724907601332,9.685,2532.0,2531.6,4.988636]
["bitfinex","ETHUSD",1724907601501,9.685,2532.0,2531.8,3.94967]
["bitfinex","ETHUSD",1724907601502,7.31,2532.0,2531.8,3.94967]
["bitfinex","ETHUSD",1724907601705,7.31,2532.0,2531.8,6.43647]
["bitfinex","ETHUSD",1724907602312,7.31,2532.0,2531.8,10.38613]
["bitfinex","ETHUSD",1724907603625,7.31,2532.0,2531.8,6.43646]
["bitfinex","ETHUSD",1724907603833,7.31,2532.0,2531.8,3.94966]
["bitfinex","ETHUSD",1724907604045,7.31,2532.0,2531.8,7.89932]
["bitfinex","ETHUSD",1724907604237,7.31,2532.0,2531.8,3.94966]
["bitfinex","ETHUSD",1724907604850,7.31,2532.0,2531.6,10.16866]
["bitfinex","ETHUSD",1724907605058,8.29203603,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1724907605351,2.39847654,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1724907607556,2.3208,2531.9,2531.6,7.89996]
["bitfinex","ETHUSD",1724907607734,2.3208,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1724907609562,0.05768381,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724907609721,0.05768381,2532.1,2531.9,3.94952]
["bitfinex","ETHUSD",1724907612778,0.05768381,2532.1,2531.9,7.89904]
["bitfinex","ETHUSD",1724907613340,0.05768381,2532.1,2531.9,3.94952]
["bitfinex","ETHUSD",1724907613772,0.05768381,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1724907613979,0.05768381,2532.1,2532.0,7.97786196]
["bitfinex","ETHUSD",1724907614276,0.05768381,2532.1,2532.0,11.92730196]
["bitfinex","ETHUSD",1724907614482,0.05768381,2532.1,2532.0,14.38280196]
["bitfinex","ETHUSD",1724907616037,0.05768381,2532.1,2532.0,21.33224196]
["bitfinex","ETHUSD",1724907616237,0.05768381,2532.1,2532.0,24.11499137]
["bitfinex","ETHUSD",1724907617233,2.46657654,2533.0,2532.6,3.94843]
["bitfinex","ETHUSD",1724907617438,2.46657654,2533.0,2532.6,7.89684]
["bitfinex","ETHUSD",1724907617647,0.05424307,2532.9,2532.6,7.89684]
["bitfinex","ETHUSD",1724907618247,0.05424307,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1724907618444,0.05424307,2532.9,2532.6,7.89683]
["bitfinex","ETHUSD",1724907618778,0.05424307,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1724907618979,0.05424307,2532.9,2532.6,7.89683]
["bitfinex","ETHUSD",1724907619351,0.05424307,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1724907621599,6.3371,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1724907621745,0.07767654,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724907621953,0.12989193,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724907624803,2.3889,2532.6,2532.3,3.94887]
["bitfinex","ETHUSD",1724907624965,0.0517939,2532.5,2532.2,3.949]
["bitfinex","ETHUSD",1724907625170,0.0517939,2532.5,2531.8,4.12009018]
["bitfinex","ETHUSD",1724907625171,0.12947044,2532.5,2531.8,6.31417]
["bitfinex","ETHUSD",1724907625373,0.12947044,2532.5,2531.6,3.94992]
["bitfinex","ETHUSD",1724907625374,1.75559018,2532.3,2531.6,3.94992]
["bitfinex","ETHUSD",1724907625563,1.75559018,2532.3,2531.4,3.95026]
["bitfinex","ETHUSD",1724907625564,3.9493,2532.1,2531.4,3.95026]
["bitfinex","ETHUSD",1724907625765,0.12919003,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1724907626062,0.12919003,2532.0,2531.4,7.90054]
["bitfinex","ETHUSD",1724907626401,0.12919003,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724907626692,0.05151349,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724907627049,0.05151349,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724907627264,0.05151349,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724907629106,0.12919003,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724907632477,4.73513003,2532.0,2531.4,7.90052]
["bitfinex","ETHUSD",1724907632665,4.73513003,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724907632666,0.78567003,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724907633169,0.78567003,2532.0,2531.5,4.02921624]
["bitfinex","ETHUSD",1724907634698,6.43592,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1724907634878,0.07767654,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1724907635076,0.12876425,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1724907635279,0.12876425,2531.8,2531.2,7.42]
["bitfinex","ETHUSD",1724907635467,3.95033,2531.5,2531.2,7.42]
["bitfinex","ETHUSD",1724907635672,0.07767654,2531.4,2531.2,7.42]
["bitfinex","ETHUSD",1724907635907,0.12850002,2531.4,2531.2,7.42]
["bitfinex","ETHUSD",1724907636508,0.12850002,2531.4,2531.0,3.95095]
["bitfinex","ETHUSD",1724907636509,2.3081,2531.3,2531.0,3.95095]
["bitfinex","ETHUSD",1724907636872,0.05059708,2531.2,2531.0,3.95095]
["bitfinex","ETHUSD",1724907637299,2.3081,2531.3,2531.0,3.95095]
["bitfinex","ETHUSD",1724907637612,0.05059652,2531.1,2531.0,3.95095]
["bitfinex","ETHUSD",1724907637912,0.07767654,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724907638600,0.04995437,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724907638986,0.04995437,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724907639191,2.3081,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1724907639415,0.04965733,2531.7,2531.5,3.9502]
["bitfinex","ETHUSD",1724907639580,0.07767654,2531.9,2531.5,7.90034]
["bitfinex","ETHUSD",1724907639785,0.04964774,2531.8,2531.5,3.95014]
["bitfinex","ETHUSD",1724907639994,0.04964774,2531.8,2531.5,7.90028]
["bitfinex","ETHUSD",1724907640316,0.04964774,2531.8,2531.5,3.95014]
["bitfinex","ETHUSD",1724907641695,0.04964774,2531.8,2531.5,7.90028]
["bitfinex","ETHUSD",1724907642029,0.04964774,2531.8,2531.5,3.95014]
["bitfinex","ETHUSD",1724907642333,0.07767654,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1724907643610,2.43587654,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724907645927,0.04997379,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724907646342,0.77113336,2532.1,2531.6,3.94993]
["bitfinex","ETHUSD",1724907646543,2.3515,2532.0,2531.6,3.94993]
["bitfinex","ETHUSD",1724907646750,2.3515,2532.0,2531.6,7.89991]
["bitfinex","ETHUSD",1724907646956,0.04984744,2531.9,2531.6,3.94993]
["bitfinex","ETHUSD",1724907648553,0.04984744,2531.9,2531.6,7.89992]
["bitfinex","ETHUSD",1724907648753,0.04984744,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724907649493,0.04984744,2531.9,2531.6,3.94993]
["bitfinex","ETHUSD",1724907649873,4.32503638,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1724907650187,4.32503638,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1724907653754,4.32503638,2531.9,2531.2,3.95058]
["bitfinex","ETHUSD",1724907653755,3.94999,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1724907653955,2.4286,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724907654376,0.04960377,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724907655162,0.12728031,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724907655367,4.07768031,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724907657367,4.07768031,2531.4,2530.9,7.90223]
["bitfinex","ETHUSD",1724907660491,2.4596,2531.3,2530.5,2.3821]
["bitfinex","ETHUSD",1724907660798,3.95085,2531.1,2530.5,7.90337]
["bitfinex","ETHUSD",1724907661045,0.07767654,2531.0,2530.5,7.90337]
["bitfinex","ETHUSD",1724907661213,0.12561429,2531.0,2530.5,7.90337]
["bitfinex","ETHUSD",1724907661907,0.12561429,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724907662379,0.04793775,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724907664846,0.04793775,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724907665011,0.07767654,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724907665210,0.07767654,2531.2,2530.7,3.95133]
["bitfinex","ETHUSD",1724907665410,0.04786,2531.1,2530.9,3.95109]
["bitfinex","ETHUSD",1724907665797,2.36447654,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1724907665996,0.04774036,2531.4,2531.2,7.9013]
["bitfinex","ETHUSD",1724907666247,0.04774036,2531.4,2531.2,5.14752732]
["bitfinex","ETHUSD",1724907666440,0.07767654,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724907666612,2.36447654,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1724907666799,2.2868,2531.8,2531.5,7.90033]
["bitfinex","ETHUSD",1724907666999,2.2868,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724907667198,2.52324765,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724907669643,0.0478851,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724907670742,0.04781118,2531.6,2531.5,3.95013]
["bitfinex","ETHUSD",1724907671112,2.2868,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724907671546,0.0478851,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724907672047,0.04799826,2531.6,2531.5,3.95013]
["bitfinex","ETHUSD",1724907672345,2.2868,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724907672547,0.04799826,2531.6,2531.5,3.95013]
["bitfinex","ETHUSD",1724907672840,2.2868,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724907673043,0.04807218,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724907673346,2.2868,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724907673520,0.0479932,2531.6,2531.5,3.95013]
["bitfinex","ETHUSD",1724907673715,2.2868,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724907673923,0.0479932,2531.6,2531.5,3.95013]
["bitfinex","ETHUSD",1724907674441,0.04800332,2531.6,2531.5,3.95013]
["bitfinex","ETHUSD",1724907674645,2.2868,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724907674941,0.04807724,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724907675351,2.2868,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724907675668,0.07767654,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724907675824,0.0478885,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724907676151,2.55007654,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724907676354,0.04782262,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724907676520,2.55007654,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724907676723,0.41349651,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1724907677046,2.4724,2532.5,2532.2,3.94904]
["bitfinex","ETHUSD",1724907677250,2.89939466,2532.7,2532.3,3.94888]
["bitfinex","ETHUSD",1724907677403,2.4082,2532.7,2532.5,3.94854]
["bitfinex","ETHUSD",1724907677603,7.31,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1724907677803,7.31,2532.8,2532.3,7.89778]
["bitfinex","ETHUSD",1724907677804,9.60749654,2532.8,2532.3,7.89778]
["bitfinex","ETHUSD",1724907678042,0.07767654,2532.7,2532.3,7.89778]
["bitfinex","ETHUSD",1724907678368,0.07767654,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724907678512,0.07767654,2532.7,2532.3,7.89774]
["bitfinex","ETHUSD",1724907678849,0.07767654,2532.7,2532.4,3.94878]
["bitfinex","ETHUSD",1724907679454,7.31,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724907679632,7.38767654,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1724907680346,0.04729318,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1724907681248,0.07767654,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1724907681548,0.04729318,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1724907682063,0.04721931,2532.6,2532.5,3.94864]
["bitfinex","ETHUSD",1724907682205,0.07767654,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1724907682551,0.04729318,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1724907682914,0.07767654,2532.9,2532.5,6.41764]
["bitfinex","ETHUSD",1724907683111,0.04718186,2532.6,2532.5,6.41764]
["bitfinex","ETHUSD",1724907683340,0.07767654,2532.9,2532.6,3.94846]
["bitfinex","ETHUSD",1724907683855,0.0473296,2532.8,2532.6,3.94846]
["bitfinex","ETHUSD",1724907684024,0.07767654,2533.0,2532.6,3.94846]
["bitfinex","ETHUSD",1724907684219,0.04740346,2532.9,2532.6,3.94846]
["bitfinex","ETHUSD",1724907687820,0.04740346,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724907688022,0.04740346,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724907688230,9.6485,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1724907688449,0.04738839,2533.0,2532.8,7.8963]
["bitfinex","ETHUSD",1724907688818,0.04738839,2533.0,2532.8,3.94811]
["bitfinex","ETHUSD",1724907690253,0.04738839,2533.0,2532.6,7.89677]
["bitfinex","ETHUSD",1724907690458,0.07767654,2533.2,2532.6,3.94837]
["bitfinex","ETHUSD",1724907690660,0.0476228,2532.9,2532.7,3.94832]
["bitfinex","ETHUSD",1724907690866,7.03997319,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1724907691317,0.04777051,2533.1,2532.7,3.94832]
["bitfinex","ETHUSD",1724907692146,0.04777051,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1724907692346,0.04777051,2533.1,2532.6,7.89679]
["bitfinex","ETHUSD",1724907694767,0.04777051,2533.1,2532.6,7.89678]
["bitfinex","ETHUSD",1724907695123,0.04777051,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1724907695431,0.04777051,2533.1,2532.5,2.54796434]
["bitfinex","ETHUSD",1724907695639,0.04777051,2533.1,2532.5,3.59251077]
["bitfinex","ETHUSD",1724907696666,0.04777051,2533.1,2532.3,2.392]
["bitfinex","ETHUSD",1724907696667,6.22957,2533.0,2532.3,2.392]
["bitfinex","ETHUSD",1724907696965,0.12413607,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1724907697765,4.07219607,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1724907698127,5.10237268,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1724907698324,3.9484,2532.7,2532.1,2.392]
["bitfinex","ETHUSD",1724907698589,4.02607654,2532.7,2532.1,0.07896843]
["bitfinex","ETHUSD",1724907699259,0.04623791,2532.6,2532.2,2.392]
["bitfinex","ETHUSD",1724907699463,0.04623791,2532.6,2532.3,0.64201584]
["bitfinex","ETHUSD",1724907702678,0.04623791,2532.6,2532.2,2.392]
["bitfinex","ETHUSD",1724907702848,0.04623791,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724907702849,2.2816,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724907703181,0.04643183,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724907704192,0.12410837,2532.4,2531.6,15.51748539]
["bitfinex","ETHUSD",1724907704496,2.2816,2532.3,2531.6,15.51748539]
["bitfinex","ETHUSD",1724907704780,0.04659597,2532.2,2531.7,4.578346]
["bitfinex","ETHUSD",1724907705687,0.04659597,2532.2,2531.8,4.02864297]
["bitfinex","ETHUSD",1724907705845,0.04659597,2532.2,2531.9,2.3108]
["bitfinex","ETHUSD",1724907706046,0.04659597,2532.2,2531.9,2.38978285]
["bitfinex","ETHUSD",1724907706372,2.45597654,2532.6,2532.1,3.94924]
["bitfinex","ETHUSD",1724907706675,2.45597654,2532.6,2532.0,0.63394429]
["bitfinex","ETHUSD",1724907706676,2.3783,2532.6,2532.0,0.63394429]
["bitfinex","ETHUSD",1724907706878,0.04611612,2532.5,2532.0,0.63394429]
["bitfinex","ETHUSD",1724907709271,0.04611612,2532.5,2532.0,0.71291945]
["bitfinex","ETHUSD",1724907709460,0.04611612,2532.5,2532.2,3.94908]
["bitfinex","ETHUSD",1724907709659,0.04611612,2532.5,2532.3,2.498]
["bitfinex","ETHUSD",1724907709895,0.07767654,2532.8,2532.3,2.498]
["bitfinex","ETHUSD",1724907710077,0.04605493,2532.4,2532.3,2.498]
["bitfinex","ETHUSD",1724907710383,0.07767654,2532.8,2532.3,2.498]
["bitfinex","ETHUSD",1724907710691,0.07767654,2532.8,2532.4,0.25769725]
["bitfinex","ETHUSD",1724907710894,0.07767654,2532.8,2532.3,2.498]
["bitfinex","ETHUSD",1724907712250,9.7605,2533.0,2532.3,2.498]
["bitfinex","ETHUSD",1724907712251,0.07767654,2532.9,2532.3,2.498]
["bitfinex","ETHUSD",1724907713444,0.04619748,2532.8,2532.3,2.498]
["bitfinex","ETHUSD",1724907713682,0.04619748,2532.8,2532.3,6.52581244]
["bitfinex","ETHUSD",1724907713888,2.4505,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724907714070,0.04630641,2532.9,2532.5,4.02753393]
["bitfinex","ETHUSD",1724907714655,0.04630641,2532.9,2532.5,0.07896393]
["bitfinex","ETHUSD",1724907717164,0.04630641,2532.9,2532.4,4.60140124]
["bitfinex","ETHUSD",1724907717387,0.04630641,2532.9,2532.4,0.65258124]
["bitfinex","ETHUSD",1724907717789,2.4654,2532.8,2532.4,0.65258124]
["bitfinex","ETHUSD",1724907718003,2.4654,2532.8,2532.5,0.07896408]
["bitfinex","ETHUSD",1724907718185,0.04615867,2532.7,2532.5,0.94189561]
["bitfinex","ETHUSD",1724907718578,2.4654,2533.0,2532.5,0.94189561]
["bitfinex","ETHUSD",1724907718778,0.04608479,2532.6,2532.5,0.07896408]
["bitfinex","ETHUSD",1724907719301,2.4654,2533.0,2532.4,0.07896405]
["bitfinex","ETHUSD",1724907719474,0.04630641,2532.9,2532.3,7.89777]
["bitfinex","ETHUSD",1724907719676,0.04630641,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724907720372,0.04630641,2532.9,2532.4,0.07896405]
["bitfinex","ETHUSD",1724907720597,0.04630641,2532.9,2532.4,0.87663746]
["bitfinex","ETHUSD",1724907721183,0.04630641,2532.9,2532.5,2.4762]
["bitfinex","ETHUSD",1724907721338,0.04630641,2532.9,2532.6,0.07895781]
["bitfinex","ETHUSD",1724907721639,2.54307654,2533.2,2532.5,2.4762]
["bitfinex","ETHUSD",1724907721790,0.04649018,2532.8,2532.5,2.4762]
["bitfinex","ETHUSD",1724907721986,6.49066654,2533.2,2532.3,3.94896]
["bitfinex","ETHUSD",1724907721987,6.26836,2533.1,2532.3,3.94896]
["bitfinex","ETHUSD",1724907722189,0.04641631,2532.7,2532.2,6.28788]
["bitfinex","ETHUSD",1724907722434,4.02559654,2533.0,2532.2,7.89801]
["bitfinex","ETHUSD",1724907722730,2.3205,2532.9,2532.2,7.89802]
["bitfinex","ETHUSD",1724907723028,0.04649018,2532.8,2532.3,0.85953399]
["bitfinex","ETHUSD",1724907723389,0.04649018,2532.8,2532.3,4.80850399]
["bitfinex","ETHUSD",1724907723903,0.04649018,2532.8,2532.3,0.85953399]
["bitfinex","ETHUSD",1724907724103,0.04649018,2532.8,2532.1,0.69731995]
["bitfinex","ETHUSD",1724907724104,0.12416672,2532.8,2532.1,0.69731995]
["bitfinex","ETHUSD",1724907724311,2.3378,2532.6,2532.1,0.69731995]
["bitfinex","ETHUSD",1724907724514,0.04631862,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1724907724896,0.04631862,2532.5,2532.0,7.89867]
["bitfinex","ETHUSD",1724907725102,0.04631862,2532.5,2532.1,1.089867]
["bitfinex","ETHUSD",1724907726544,0.04631862,2532.5,2531.9,3.0]
["bitfinex","ETHUSD",1724907726717,4.07276516,2532.5,2531.8,3.94967]
["bitfinex","ETHUSD",1724907727656,4.07276516,2532.5,2531.8,7.89932]
["bitfinex","ETHUSD",1724907727937,3.99508862,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1724907728234,3.99508862,2532.5,2531.9,5.876481]
["bitfinex","ETHUSD",1724907730245,0.04631862,2532.5,2531.7,7.42]
["bitfinex","ETHUSD",1724907730401,6.49700654,2532.4,2531.7,7.42]
["bitfinex","ETHUSD",1724907730746,0.04581598,2532.3,2531.7,7.42]
["bitfinex","ETHUSD",1724907730904,0.12349252,2532.3,2531.7,7.42]
["bitfinex","ETHUSD",1724907731101,0.04581598,2532.3,2531.7,7.42]
["bitfinex","ETHUSD",1724907731407,0.04581598,2532.3,2531.8,1.91097681]
["bitfinex","ETHUSD",1724907732128,0.04581598,2532.3,2531.8,5.86071681]
["bitfinex","ETHUSD",1724907732903,0.04581598,2532.3,2531.8,1.91097681]
["bitfinex","ETHUSD",1724907733102,0.04581598,2532.3,2531.8,1.831993]
["bitfinex","ETHUSD",1724907733413,0.12349252,2532.3,2531.8,1.831993]
["bitfinex","ETHUSD",1724907733617,0.12349252,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1724907737084,0.04581598,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1724907737435,0.41349899,2532.2,2531.7,3.0]
["bitfinex","ETHUSD",1724907737874,2.2947,2532.0,2531.7,3.0]
["bitfinex","ETHUSD",1724907738082,2.2947,2532.0,2531.6,5.70629622]
["bitfinex","ETHUSD",1724907738374,0.04545845,2531.9,2531.6,7.41395384]
["bitfinex","ETHUSD",1724907738737,2.2947,2532.0,2531.6,7.41395384]
["bitfinex","ETHUSD",1724907738940,0.04545845,2531.9,2531.6,7.41395384]
["bitfinex","ETHUSD",1724907739134,2.2947,2532.0,2531.6,7.41395384]
["bitfinex","ETHUSD",1724907739377,0.04545845,2531.9,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907739754,2.2947,2532.0,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907739982,0.04545845,2531.9,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907740354,2.2947,2532.0,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907740563,0.04533718,2531.9,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907740763,2.2947,2532.0,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907740972,0.04533718,2531.9,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907741484,2.2947,2532.0,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907741973,0.04533718,2531.9,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907742347,2.2947,2532.0,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907742543,0.04533718,2531.9,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907742746,2.2947,2532.0,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907743056,0.41349899,2532.2,2531.8,1.21053292]
["bitfinex","ETHUSD",1724907743057,0.04482557,2531.9,2531.8,1.21053292]
["bitfinex","ETHUSD",1724907743254,0.04482557,2531.9,2531.6,7.41395384]
["bitfinex","ETHUSD",1724907743581,2.73779899,2532.2,2531.6,7.41395384]
["bitfinex","ETHUSD",1724907744000,0.04549638,2532.1,2531.6,7.41395384]
["bitfinex","ETHUSD",1724907744660,0.04549638,2532.1,2531.6,5.65757762]
["bitfinex","ETHUSD",1724907744857,0.04549638,2532.1,2531.6,7.41395384]
["bitfinex","ETHUSD",1724907745070,0.04549638,2532.1,2531.7,0.74139538]
["bitfinex","ETHUSD",1724907750518,0.04549638,2532.1,2531.5,1.75637622]
["bitfinex","ETHUSD",1724907750519,2.4708,2531.9,2531.5,1.75637622]
["bitfinex","ETHUSD",1724907752010,0.04526829,2531.8,2531.5,1.75637622]
["bitfinex","ETHUSD",1724907752849,0.41348579,2531.7,2531.5,1.75637622]
["bitfinex","ETHUSD",1724907753217,0.04512042,2531.6,2531.2,3.95063]
["bitfinex","ETHUSD",1724907753415,0.04512042,2531.6,2531.2,2.078492]
["bitfinex","ETHUSD",1724907753416,2.36012042,2531.6,2531.2,2.078492]
["bitfinex","ETHUSD",1724907753642,6.26507,2531.6,2531.0,5.70727622]
["bitfinex","ETHUSD",1724907753810,0.12259942,2531.5,2531.0,1.75637622]
["bitfinex","ETHUSD",1724907754154,4.07283942,2531.5,2531.0,1.75637622]
["bitfinex","ETHUSD",1724907754359,4.07283942,2531.5,2530.8,11.37122]
["bitfinex","ETHUSD",1724907754360,3.99516288,2531.5,2530.8,3.95118]
["bitfinex","ETHUSD",1724907754677,3.99516288,2531.5,2530.6,1.75637622]
["bitfinex","ETHUSD",1724907754678,6.26563,2531.3,2530.6,1.75637622]
["bitfinex","ETHUSD",1724907754809,4.02838654,2531.2,2530.6,1.75637622]
["bitfinex","ETHUSD",1724907755009,4.07290584,2531.2,2530.6,3.71068684]
["bitfinex","ETHUSD",1724907755258,2.315,2531.1,2530.5,3.95164]
["bitfinex","ETHUSD",1724907755413,2.315,2531.1,2530.5,5.70801622]
["bitfinex","ETHUSD",1724907755609,0.0444892,2531.0,2530.7,1.75637622]
["bitfinex","ETHUSD",1724907757949,0.0444892,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1724907760065,0.0444892,2531.0,2530.5,5.70801622]
["bitfinex","ETHUSD",1724907760398,0.0444892,2531.0,2530.6,1.31280162]
["bitfinex","ETHUSD",1724907761496,0.0444892,2531.0,2530.6,5.26441162]
["bitfinex","ETHUSD",1724907767838,0.0444892,2531.0,2530.6,1.31280162]
["bitfinex","ETHUSD",1724907768134,0.41345392,2530.9,2530.6,1.31280162]
["bitfinex","ETHUSD",1724907768300,0.04242425,2530.8,2530.6,1.31280162]
["bitfinex","ETHUSD",1724907768506,0.04242425,2530.8,2530.7,0.70208178]
["bitfinex","ETHUSD",1724907777243,0.04242425,2530.8,2530.4,7.42]
["bitfinex","ETHUSD",1724907777461,0.04242425,2530.8,2530.4,1.75637622]
["bitfinex","ETHUSD",1724907777756,0.04249982,2530.7,2530.4,1.75637622]
["bitfinex","ETHUSD",1724907777938,4.44230046,2530.9,2530.4,1.75637622]
["bitfinex","ETHUSD",1724907778139,0.04257379,2530.8,2530.4,1.75637622]
["bitfinex","ETHUSD",1724907779152,0.04257379,2530.8,2530.4,5.70830622]
["bitfinex","ETHUSD",1724907779360,0.04257379,2530.8,2530.4,7.96267684]
["bitfinex","ETHUSD",1724907781060,0.04257379,2530.8,2530.6,1.75637622]
["bitfinex","ETHUSD",1724907785253,0.04257379,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724907785455,0.04257379,2530.8,2530.7,4.03049075]
["bitfinex","ETHUSD",1724907787736,0.04257379,2530.8,2530.7,7.98196075]
["bitfinex","ETHUSD",1724907788043,0.04257379,2530.8,2530.7,9.59902545]
["bitfinex","ETHUSD",1724907788460,0.04257379,2530.8,2530.7,15.89869545]
["bitfinex","ETHUSD",1724907788779,0.04257379,2530.8,2530.7,18.89869545]
["bitfinex","ETHUSD",1724907788932,0.41345392,2530.9,2530.8,11.85393]
["bitfinex","ETHUSD",1724907789274,0.41345392,2530.9,2530.8,18.95850622]
["bitfinex","ETHUSD",1724907789475,0.41345392,2530.9,2530.8,21.01606331]
["bitfinex","ETHUSD",1724907789976,0.41345392,2530.9,2530.8,25.51737331]
["bitfinex","ETHUSD",1724907790535,3.92e-06,2530.9,2530.8,25.51737331]
["bitfinex","ETHUSD",1724907795439,3.92e-06,2530.9,2530.8,26.89253704]
["bitfinex","ETHUSD",1724907795634,2.4389,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724907796181,2.2837,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1724907796338,2.2837,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1724907796579,0.41339181,2532.2,2532.1,3.94927]
["bitfinex","ETHUSD",1724907796798,0.41339181,2532.2,2532.1,9.65493622]
["bitfinex","ETHUSD",1724907797114,2.2837,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724907797417,0.4134017,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724907797629,0.4134017,2532.4,2532.2,4.02810469]
["bitfinex","ETHUSD",1724907799591,0.04391699,2532.3,2532.2,4.02810469]
["bitfinex","ETHUSD",1724907799800,0.04391699,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724907800533,0.04391699,2532.3,2532.2,7.97723484]
["bitfinex","ETHUSD",1724907800699,0.04391699,2532.3,2532.2,8.95059595]
["bitfinex","ETHUSD",1724907800903,0.4134017,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724907801234,0.45730261,2532.4,2532.3,4.02794093]
["bitfinex","ETHUSD",1724907804031,0.45730261,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724907804032,6.77322261,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724907804202,2.82440261,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724907806633,2.82440261,2532.4,2531.9,0.07898025]
["bitfinex","ETHUSD",1724907806799,2.436,2532.2,2531.8,3.94961]
["bitfinex","ETHUSD",1724907806995,0.04412418,2532.1,2531.8,3.94961]
["bitfinex","ETHUSD",1724907810213,6.43892,2532.0,2531.4,3.95035]
["bitfinex","ETHUSD",1724907810418,2.53377191,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724907810725,2.53377191,2531.9,2531.4,4.91601662]
["bitfinex","ETHUSD",1724907811034,2.53377191,2531.9,2531.4,7.90057]
["bitfinex","ETHUSD",1724907811239,2.53377191,2531.9,2531.5,3.95017]
["bitfinex","ETHUSD",1724907811418,2.53377191,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724907811419,0.04437191,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724907811626,2.2676,2532.1,2531.6,4.75592262]
["bitfinex","ETHUSD",1724907811803,0.04394961,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1724907812615,0.41343012,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724907812795,0.04380178,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1724907813206,0.04380178,2531.8,2531.6,3.94997]
["bitfinex","ETHUSD",1724907813496,0.04380178,2531.8,2531.6,4.75583462]
["bitfinex","ETHUSD",1724907813729,0.04380178,2531.8,2531.6,8.70580462]
["bitfinex","ETHUSD",1724907814150,0.04380178,2531.8,2531.6,4.75583462]
["bitfinex","ETHUSD",1724907814840,0.04380178,2531.8,2531.6,8.70580462]
["bitfinex","ETHUSD",1724907815382,0.04380178,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724907822259,0.04380178,2531.8,2531.6,3.94997]
["bitfinex","ETHUSD",1724907822839,0.04380178,2531.8,2531.6,7.89996]
["bitfinex","ETHUSD",1724907824032,0.04380178,2531.8,2531.6,3.94997]
["bitfinex","ETHUSD",1724907824232,2.3421,2531.7,2531.4,9.65689622]
["bitfinex","ETHUSD",1724907824440,2.3421,2531.7,2531.2,7.90116]
["bitfinex","ETHUSD",1724907824667,0.12087023,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1724907824965,2.3421,2531.5,2531.2,3.95056]
["bitfinex","ETHUSD",1724907825129,2.3421,2531.5,2531.1,7.42]
["bitfinex","ETHUSD",1724907825466,0.0433048,2531.4,2531.1,11.37081]
["bitfinex","ETHUSD",1724907827951,0.4134154,2531.3,2531.1,11.37081]
["bitfinex","ETHUSD",1724907828339,0.04319208,2531.2,2531.1,14.32061462]
["bitfinex","ETHUSD",1724907828882,0.4134154,2531.3,2531.1,14.32061462]
["bitfinex","ETHUSD",1724907829172,0.04319208,2531.2,2531.1,14.32061462]
["bitfinex","ETHUSD",1724907829370,0.04319208,2531.2,2531.1,6.90061462]
["bitfinex","ETHUSD",1724907829576,0.4134154,2531.3,2531.1,3.95081]
["bitfinex","ETHUSD",1724907829763,0.4134154,2531.3,2531.0,1.75637622]
["bitfinex","ETHUSD",1724907829939,0.04319208,2531.2,2531.0,4.75637622]
["bitfinex","ETHUSD",1724907830139,0.4134154,2531.3,2531.0,4.75637622]
["bitfinex","ETHUSD",1724907830346,0.04311812,2531.1,2531.0,4.75637622]
["bitfinex","ETHUSD",1724907830542,0.4134154,2531.3,2531.0,6.42399555]
["bitfinex","ETHUSD",1724907830773,0.04311812,2531.1,2531.0,6.42399555]
["bitfinex","ETHUSD",1724907830958,0.4134154,2531.3,2531.0,6.42399555]
["bitfinex","ETHUSD",1724907831159,0.04311812,2531.1,2531.0,6.42399555]
["bitfinex","ETHUSD",1724907831381,0.4134154,2531.3,2531.0,6.42399555]
["bitfinex","ETHUSD",1724907831546,0.04311812,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907831746,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907831972,0.04311812,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907832462,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907832847,0.04319208,2531.2,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907833047,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907833278,0.04319208,2531.2,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907833487,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907833671,0.04311812,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907833871,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907834087,0.04311812,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907834259,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907834460,0.04311812,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907834648,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907834851,0.04319208,2531.2,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907835276,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907836081,0.04256875,2531.2,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907836282,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907836462,0.04249477,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907836668,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907836863,0.04249477,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907837174,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907837380,0.04249477,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907837581,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907838091,0.04245248,2531.2,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907838380,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907838573,0.04237851,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907838770,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907838962,0.04237851,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907839164,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907839367,0.04237851,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907839588,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907840100,0.04245248,2531.2,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907840390,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907840571,0.04237851,2531.1,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907841060,0.4134154,2531.3,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907841267,0.04245248,2531.2,2531.0,10.37499555]
["bitfinex","ETHUSD",1724907841572,0.04245248,2531.2,2531.1,1.11650791]
["bitfinex","ETHUSD",1724907841764,0.4134154,2531.3,2531.1,1.11650791]
["bitfinex","ETHUSD",1724907841967,0.04245248,2531.2,2531.1,1.11650791]
["bitfinex","ETHUSD",1724907842165,0.4134154,2531.3,2531.1,1.11650791]
["bitfinex","ETHUSD",1724907842362,0.04244742,2531.2,2531.1,5.06733791]
["bitfinex","ETHUSD",1724907842570,0.04244742,2531.2,2531.1,9.01818791]
["bitfinex","ETHUSD",1724907842770,0.4134154,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907842983,0.4134154,2531.3,2531.2,7.08450663]
["bitfinex","ETHUSD",1724907843184,0.45593679,2531.3,2531.2,7.08450663]
["bitfinex","ETHUSD",1724907846559,0.45593679,2531.3,2531.2,1.37744041]
["bitfinex","ETHUSD",1724907846774,0.45593679,2531.3,2531.0,3.0]
["bitfinex","ETHUSD",1724907846968,2.76823679,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1724907847401,2.76823679,2531.3,2530.9,8.70743622]
["bitfinex","ETHUSD",1724907847573,2.76823679,2531.3,2530.9,12.65851622]
["bitfinex","ETHUSD",1724907847774,2.76823679,2531.3,2530.9,11.15258784]
["bitfinex","ETHUSD",1724907848296,2.76823679,2531.3,2530.9,1.75637622]
["bitfinex","ETHUSD",1724907848799,3.95073,2531.2,2530.9,1.75637622]
["bitfinex","ETHUSD",1724907849208,0.04237344,2531.1,2530.9,1.75637622]
["bitfinex","ETHUSD",1724907849704,0.04229946,2531.0,2530.9,1.75637622]
["bitfinex","ETHUSD",1724907850058,6.26299,2531.3,2530.9,1.75637622]
["bitfinex","ETHUSD",1724907850263,0.04244742,2531.2,2530.9,1.75637622]
["bitfinex","ETHUSD",1724907850476,0.41343185,2531.0,2530.9,1.75637622]
["bitfinex","ETHUSD",1724907850661,0.45527797,2531.0,2530.9,1.75637622]
["bitfinex","ETHUSD",1724907852662,0.45527797,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907853535,0.53295451,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907853697,3.95116,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907854035,0.04088022,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907856171,0.04088022,2530.9,2530.8,2.03902042]
["bitfinex","ETHUSD",1724907856511,0.04088022,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907857139,0.04088022,2530.9,2530.8,5.91131]
["bitfinex","ETHUSD",1724907859847,0.04088022,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907865155,2.51815676,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907865348,2.44048022,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907866644,6.39164022,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907868451,6.46931676,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907870059,2.51815676,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907870411,2.44048022,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907874631,0.04088022,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907874829,0.04088022,2530.9,2530.8,6.50245]
["bitfinex","ETHUSD",1724907875365,0.04088022,2530.9,2530.8,10.5327794]
["bitfinex","ETHUSD",1724907880366,0.04088022,2530.9,2530.8,12.28915562]
["bitfinex","ETHUSD",1724907881067,0.04088022,2530.9,2530.8,21.49226562]
["bitfinex","ETHUSD",1724907881234,0.41343185,2531.0,2530.9,10.15412]
["bitfinex","ETHUSD",1724907881437,0.41343185,2531.0,2530.9,15.30331656]
["bitfinex","ETHUSD",1724907881632,0.07767654,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1724907881833,2.4406,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1724907882073,2.4406,2532.1,2531.5,3.95019]
["bitfinex","ETHUSD",1724907882074,0.41340964,2532.0,2531.5,7.9003]
["bitfinex","ETHUSD",1724907882371,0.41340964,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1724907882873,0.41340964,2532.0,2531.5,4.02910551]
["bitfinex","ETHUSD",1724907883078,0.41340964,2532.0,2531.5,7.97922551]
["bitfinex","ETHUSD",1724907884339,0.41340964,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724907884854,0.04139549,2531.9,2531.6,3.95004]
["bitfinex","ETHUSD",1724907885057,0.04139549,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724907889271,0.04139549,2531.9,2531.5,6.39799]
["bitfinex","ETHUSD",1724907889477,0.04139549,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724907891662,0.04139549,2531.9,2531.7,3.94987]
["bitfinex","ETHUSD",1724907891868,0.04139549,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724907895704,0.04139549,2531.9,2531.7,3.94987]
["bitfinex","ETHUSD",1724907898494,2.4799,2531.8,2531.5,7.9002]
["bitfinex","ETHUSD",1724907898933,0.04181048,2531.7,2531.5,7.9002]
["bitfinex","ETHUSD",1724907899060,0.04181048,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724907899256,2.4799,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724907899481,0.04181048,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724907899864,2.4799,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724907900066,0.04181048,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724907900486,2.4799,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724907900688,0.04181048,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724907901001,2.89330964,2532.0,2531.6,4.89807799]
["bitfinex","ETHUSD",1724907901305,0.04181048,2531.7,2531.6,4.89807799]
["bitfinex","ETHUSD",1724907901464,2.89330964,2532.0,2531.6,4.819086]
["bitfinex","ETHUSD",1724907901664,2.89330964,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1724907901665,0.04181048,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724907901880,2.89330964,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1724907902199,0.41340964,2532.0,2531.7,3.94984]
["bitfinex","ETHUSD",1724907902587,0.04195828,2531.9,2531.7,3.94984]
["bitfinex","ETHUSD",1724907904066,0.04195828,2531.9,2531.6,4.02906194]
["bitfinex","ETHUSD",1724907904277,2.431,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1724907904671,0.04181554,2531.7,2531.5,3.95012]
["bitfinex","ETHUSD",1724907905065,2.431,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1724907905309,0.04174163,2531.6,2531.4,3.95026]
["bitfinex","ETHUSD",1724907905488,2.431,2531.8,2531.4,4.91598662]
["bitfinex","ETHUSD",1724907905689,0.04166771,2531.5,2531.4,3.95026]
["bitfinex","ETHUSD",1724907905889,2.431,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1724907906095,0.04166771,2531.5,2531.4,3.95026]
["bitfinex","ETHUSD",1724907906630,2.431,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1724907906780,0.04166771,2531.5,2531.4,3.95026]
["bitfinex","ETHUSD",1724907906979,2.431,2531.8,2531.4,4.92387263]
["bitfinex","ETHUSD",1724907907282,0.04166771,2531.5,2531.4,4.92387263]
["bitfinex","ETHUSD",1724907907521,2.431,2531.8,2531.5,3.95018]
["bitfinex","ETHUSD",1724907909028,4.02762654,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724907909229,3.95031,2531.5,2531.0,7.42]
["bitfinex","ETHUSD",1724907909436,2.41227654,2531.4,2531.0,11.37098]
["bitfinex","ETHUSD",1724907909593,2.41227654,2531.4,2531.0,7.42]
["bitfinex","ETHUSD",1724907910218,2.41227654,2531.4,2530.9,6.95106]
["bitfinex","ETHUSD",1724907910389,0.04098857,2531.3,2530.9,6.95106]
["bitfinex","ETHUSD",1724907910590,0.04098857,2531.3,2530.9,10.90212]
["bitfinex","ETHUSD",1724907910818,0.04098857,2531.3,2530.9,6.95106]
["bitfinex","ETHUSD",1724907911090,0.04098857,2531.3,2530.9,10.90212]
["bitfinex","ETHUSD",1724907911518,0.04098857,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1724907911726,0.04098857,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907912230,0.04061449,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907912428,0.41343348,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724907912628,0.04071769,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907912831,0.41343348,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724907913008,0.04071769,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907913208,0.41343348,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724907913442,0.04071769,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907913621,0.41343348,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724907913824,0.04071769,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907914131,0.41343348,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724907914332,0.04071769,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907914535,0.41343348,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724907915211,0.04086557,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724907916136,0.11854211,2531.5,2531.1,3.95071]
["bitfinex","ETHUSD",1724907917736,0.11854211,2531.5,2531.1,7.90147]
["bitfinex","ETHUSD",1724907917909,0.04086557,2531.5,2531.1,7.90147]
["bitfinex","ETHUSD",1724907918240,0.04086557,2531.5,2531.1,3.95071]
["bitfinex","ETHUSD",1724907918437,2.36007654,2531.4,2530.9,6.95106]
["bitfinex","ETHUSD",1724907918649,2.40080089,2531.4,2530.9,8.26677362]
["bitfinex","ETHUSD",1724907919134,2.40080089,2531.4,2530.9,12.21784362]
["bitfinex","ETHUSD",1724907919509,2.40080089,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724907923761,2.40080089,2531.4,2530.9,10.90213]
["bitfinex","ETHUSD",1724907923913,6.35126089,2531.4,2530.9,6.95106]
["bitfinex","ETHUSD",1724907924312,2.3163,2531.2,2530.8,1.96]
["bitfinex","ETHUSD",1724907924548,2.3163,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907924940,0.04037986,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907929673,0.07767654,2531.1,2530.8,1.96]
["bitfinex","ETHUSD",1724907929964,0.07767654,2531.1,2530.8,5.91128]
["bitfinex","ETHUSD",1724907930168,0.04045382,2531.0,2530.8,5.91128]
["bitfinex","ETHUSD",1724907930466,0.04045382,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907932271,0.11510927,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907943799,2.3223,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907943964,10.33923301,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907944450,10.75263877,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907953356,6.80147877,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907954155,6.87915531,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907954383,8.13780946,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907959266,0.60569531,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907959472,0.52801877,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907961909,0.60569531,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907962756,0.52801877,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724907964197,0.52801877,2530.9,2530.8,9.86262]
["bitfinex","ETHUSD",1724907964497,0.52801877,2530.9,2530.8,13.53680962]
["bitfinex","ETHUSD",1724907967898,0.52801877,2530.9,2530.8,9.58549962]
["bitfinex","ETHUSD",1724907969996,0.52801877,2530.9,2530.8,15.29318584]
["bitfinex","ETHUSD",1724907970201,0.07767654,2531.5,2530.8,15.29318584]
["bitfinex","ETHUSD",1724907970504,0.41336221,2531.3,2531.0,2.4055]
["bitfinex","ETHUSD",1724907970713,0.41336221,2531.3,2531.1,3.95083]
["bitfinex","ETHUSD",1724907972574,0.11067598,2531.2,2531.1,3.95083]
["bitfinex","ETHUSD",1724907972882,0.41336221,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907973106,0.41336221,2531.3,2531.2,4.98930961]
["bitfinex","ETHUSD",1724907974476,0.41336221,2531.3,2531.2,8.93999961]
["bitfinex","ETHUSD",1724907974695,0.41336221,2531.3,2531.2,11.35619961]
["bitfinex","ETHUSD",1724907976203,0.52435778,2531.3,2531.2,11.35619961]
["bitfinex","ETHUSD",1724907978009,0.52435778,2531.3,2531.2,4.98930961]
["bitfinex","ETHUSD",1724907978307,0.52435778,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724907979171,4.55265432,2531.3,2530.8,1.96]
["bitfinex","ETHUSD",1724907979370,0.07767654,2531.2,2530.8,1.96]
["bitfinex","ETHUSD",1724907979705,0.11103616,2531.1,2530.8,1.96]
["bitfinex","ETHUSD",1724907980610,0.07767654,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907980815,0.18856056,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907981181,2.64046056,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907981514,3.29959162,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907982013,7.25068162,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907982916,3.29959162,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907983089,0.18856056,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724907985712,0.60194399,2531.0,2530.8,1.96]
["bitfinex","ETHUSD",1724908000509,2.3815,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908000713,2.5691451,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908001631,6.5203051,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908001807,7.60877395,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908003960,11.55993395,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908006718,7.60877395,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908016972,11.55993395,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908017153,7.60877395,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908017354,11.55993395,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908017845,14.55993395,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908018181,15.10993395,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908020444,14.55993395,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908021159,16.31631017,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908024071,14.55993395,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908028203,16.31631017,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908032075,16.86631017,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908036309,7.1388051,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908036511,0.1876451,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908037398,0.10996856,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908040765,0.10996856,2530.9,2530.8,5.91131]
["bitfinex","ETHUSD",1724908041038,0.07767654,2531.1,2530.9,3.95107]
["bitfinex","ETHUSD",1724908041241,0.07767654,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1724908041428,0.07767654,2531.2,2530.9,5.169408]
["bitfinex","ETHUSD",1724908043209,0.10044561,2531.1,2530.9,5.169408]
["bitfinex","ETHUSD",1724908045438,0.10044561,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724908045611,0.10044561,2531.1,2531.0,6.272]
["bitfinex","ETHUSD",1724908046034,0.07767654,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1724908046719,0.07767654,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1724908047757,0.49101755,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1724908049341,6.19746377,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1724908049564,7.95383999,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1724908050432,7.95383999,2531.6,2531.2,2.4531]
["bitfinex","ETHUSD",1724908050656,4.00376999,2531.6,2531.2,6.40378]
["bitfinex","ETHUSD",1724908053324,2.24739377,2531.6,2531.2,6.40378]
["bitfinex","ETHUSD",1724908053727,2.3092,2531.9,2531.2,3.488577]
["bitfinex","ETHUSD",1724908053935,3.94936,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1724908054671,3.94936,2532.1,2531.6,2.4684]
["bitfinex","ETHUSD",1724908055043,3.0,2532.0,2531.6,2.4684]
["bitfinex","ETHUSD",1724908055431,4.75637622,2532.0,2531.6,2.4684]
["bitfinex","ETHUSD",1724908055637,8.70583622,2532.0,2531.6,2.4684]
["bitfinex","ETHUSD",1724908055831,10.21313584,2532.0,2531.6,2.4684]
["bitfinex","ETHUSD",1724908056853,3.94968,2531.9,2531.6,2.4684]
["bitfinex","ETHUSD",1724908058269,7.89941,2531.9,2531.6,2.4684]
["bitfinex","ETHUSD",1724908058568,3.94968,2531.9,2531.6,2.4684]
["bitfinex","ETHUSD",1724908058970,6.26367584,2532.0,2530.9,1.218338]
["bitfinex","ETHUSD",1724908058971,2.3994,2531.8,2531.2,2.3721]
["bitfinex","ETHUSD",1724908059181,3.95015,2531.6,2531.2,2.3721]
["bitfinex","ETHUSD",1724908059522,3.95001,2531.7,2531.2,2.3721]
["bitfinex","ETHUSD",1724908059851,7.90006,2531.7,2531.2,2.3721]
["bitfinex","ETHUSD",1724908060251,3.95001,2531.7,2531.2,2.3721]
["bitfinex","ETHUSD",1724908060448,7.90005,2531.7,2531.2,2.3721]
["bitfinex","ETHUSD",1724908060647,4.52964209,2531.7,2531.2,2.3721]
["bitfinex","ETHUSD",1724908061250,6.88743209,2531.7,2531.0,2.2835]
["bitfinex","ETHUSD",1724908061475,3.9503,2531.5,2531.0,2.2835]
["bitfinex","ETHUSD",1724908061972,3.95053,2531.4,2530.8,4.2375]
["bitfinex","ETHUSD",1724908062275,4.345583,2531.3,2530.8,8.18881]
["bitfinex","ETHUSD",1724908062479,3.95053,2531.3,2530.8,8.18881]
["bitfinex","ETHUSD",1724908062641,3.95053,2531.3,2530.8,4.2375]
["bitfinex","ETHUSD",1724908064257,7.90106,2531.4,2530.8,8.18879]
["bitfinex","ETHUSD",1724908064461,3.95053,2531.4,2530.8,8.18879]
["bitfinex","ETHUSD",1724908064756,3.95047,2531.4,2530.8,9.402803]
["bitfinex","ETHUSD",1724908065469,7.90096,2531.4,2530.8,9.402803]
["bitfinex","ETHUSD",1724908065791,3.95047,2531.4,2530.9,2.4873]
["bitfinex","ETHUSD",1724908067353,0.395047,2531.3,2530.9,2.4873]
["bitfinex","ETHUSD",1724908068047,3.95047,2531.4,2530.9,2.4873]
["bitfinex","ETHUSD",1724908069089,7.90096,2531.4,2530.9,2.4873]
["bitfinex","ETHUSD",1724908069395,7.90095,2531.4,2530.9,2.4873]
["bitfinex","ETHUSD",1724908070076,3.95047,2531.4,2530.9,2.4873]
["bitfinex","ETHUSD",1724908071061,3.95069,2531.2,2530.8,1.96]
["bitfinex","ETHUSD",1724908072197,5.70685622,2531.4,2531.0,2.4264]
["bitfinex","ETHUSD",1724908076791,9.65738622,2531.4,2531.0,2.4264]
["bitfinex","ETHUSD",1724908076972,3.95054,2531.3,2531.0,2.4264]
["bitfinex","ETHUSD",1724908077294,3.95054,2531.3,2530.8,8.41101]
["bitfinex","ETHUSD",1724908078283,5.112106,2531.3,2530.8,8.41101]
["bitfinex","ETHUSD",1724908078494,5.112106,2531.3,2530.8,4.4597]
["bitfinex","ETHUSD",1724908079611,3.95071,2531.2,2530.8,4.4597]
["bitfinex","ETHUSD",1724908080401,1.75637622,2531.2,2530.8,1.96]
["bitfinex","ETHUSD",1724908080595,3.95116,2530.9,2530.8,1.96]
["bitfinex","ETHUSD",1724908080919,4.24275422,2531.1,2530.8,4.4501]
["bitfinex","ETHUSD",1724908081121,3.95096,2531.1,2530.8,4.4501]
["bitfinex","ETHUSD",1724908081323,3.9506,2531.3,2530.8,4.4501]
["bitfinex","ETHUSD",1724908081625,6.95077,2531.2,2530.8,4.4501]
["bitfinex","ETHUSD",1724908084602,3.0,2531.2,2530.8,4.4501]
["bitfinex","ETHUSD",1724908085526,4.50966162,2531.2,2530.8,4.44924112]
["bitfinex","ETHUSD",1724908085733,1.75637622,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724908085885,8.70678622,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724908086603,3.95054,2531.3,2530.8,2.4901]
["bitfinex","ETHUSD",1724908086994,3.95054,2531.3,2530.8,6.44134]
["bitfinex","ETHUSD",1724908088308,4.75637622,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724908088499,6.83727322,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724908088803,10.78766322,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724908090132,10.78766322,2531.4,2530.9,5.90914]
["bitfinex","ETHUSD",1724908092734,3.95055,2531.3,2530.9,1.958]
["bitfinex","ETHUSD",1724908093232,7.90118,2531.3,2530.9,1.958]
["bitfinex","ETHUSD",1724908093420,9.37502532,2531.3,2530.9,1.958]
["bitfinex","ETHUSD",1724908093929,3.95069,2531.2,2530.9,1.958]
["bitfinex","ETHUSD",1724908102443,3.95085,2531.1,2530.9,1.958]
["bitfinex","ETHUSD",1724908106354,0.08773062,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908109006,4.03873062,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908109236,4.44260368,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908110608,8.39360368,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908112243,10.1499799,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908112447,13.1499799,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908115119,11.39360368,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908119481,7.44260368,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908119649,3.08773062,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908119846,0.08773062,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908134991,4.03873062,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908136572,0.08773062,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908140391,0.08773062,2531.0,2530.9,4.4147]
["bitfinex","ETHUSD",1724908142894,0.08773062,2531.0,2530.9,5.90916]
["bitfinex","ETHUSD",1724908143215,12.22356221,2531.6,2531.1,2.4189]
["bitfinex","ETHUSD",1724908143216,11.67349221,2531.6,2531.1,2.4189]
["bitfinex","ETHUSD",1724908143389,8.31364221,2531.6,2531.1,2.4189]
["bitfinex","ETHUSD",1724908144017,8.31366221,2531.6,2531.1,2.4189]
["bitfinex","ETHUSD",1724908144527,3.0,2531.5,2531.1,2.4189]
["bitfinex","ETHUSD",1724908144725,3.07824613,2531.5,2531.1,2.4189]
["bitfinex","ETHUSD",1724908145437,7.02847613,2531.5,2531.1,2.4189]
["bitfinex","ETHUSD",1724908146724,3.07824613,2531.5,2531.1,2.4189]
["bitfinex","ETHUSD",1724908146930,7.02848613,2531.5,2531.1,2.4189]
["bitfinex","ETHUSD",1724908149050,3.07824613,2531.5,2531.1,2.4189]
["bitfinex","ETHUSD",1724908149212,3.07824613,2531.5,2531.1,7.28646185]
["bitfinex","ETHUSD",1724908149422,0.07824613,2531.5,2531.1,7.36546964]
["bitfinex","ETHUSD",1724908150457,0.07824613,2531.5,2531.2,2.3746]
["bitfinex","ETHUSD",1724908152762,3.07824613,2531.5,2531.2,2.3746]
["bitfinex","ETHUSD",1724908157792,3.95049,2531.4,2531.2,2.3746]
["bitfinex","ETHUSD",1724908158200,0.07545507,2531.3,2531.2,2.3746]
["bitfinex","ETHUSD",1724908159463,10.90062,2531.5,2531.2,2.3746]
["bitfinex","ETHUSD",1724908159794,0.07509068,2531.3,2531.2,2.3746]
["bitfinex","ETHUSD",1724908159999,10.90062,2531.5,2531.2,2.3746]
["bitfinex","ETHUSD",1724908160297,6.95031,2531.5,2531.2,2.3746]
["bitfinex","ETHUSD",1724908160599,0.07552604,2531.4,2531.2,2.3746]
["bitfinex","ETHUSD",1724908165965,0.07552604,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724908166164,0.07552604,2531.4,2531.3,10.95437701]
["bitfinex","ETHUSD",1724908166362,7.31,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724908166608,7.89815,2532.3,2531.8,2.2716]
["bitfinex","ETHUSD",1724908166810,0.0682222,2532.1,2531.8,2.2716]
["bitfinex","ETHUSD",1724908166968,7.89815,2532.3,2531.8,2.2716]
["bitfinex","ETHUSD",1724908166969,0.06842682,2532.2,2531.8,2.2716]
["bitfinex","ETHUSD",1724908167170,0.06844664,2532.0,2531.8,2.2716]
["bitfinex","ETHUSD",1724908167403,11.09016262,2532.3,2531.8,2.2716]
["bitfinex","ETHUSD",1724908167598,0.06820438,2531.9,2531.8,2.2716]
["bitfinex","ETHUSD",1724908168205,3.94907,2532.3,2531.8,2.2716]
["bitfinex","ETHUSD",1724908168518,9.06637622,2532.4,2531.8,6.22135]
["bitfinex","ETHUSD",1724908168706,0.06841718,2532.2,2531.8,6.22135]
["bitfinex","ETHUSD",1724908169004,0.06848811,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1724908169168,7.31,2532.4,2531.9,10.31412]
["bitfinex","ETHUSD",1724908169169,0.06792151,2532.1,2531.9,10.31412]
["bitfinex","ETHUSD",1724908169368,7.31,2532.4,2531.9,10.31412]
["bitfinex","ETHUSD",1724908169565,0.06835479,2532.0,2531.9,6.36461]
["bitfinex","ETHUSD",1724908169770,7.31,2532.4,2531.9,6.36461]
["bitfinex","ETHUSD",1724908169993,0.06835479,2532.0,2531.9,6.36461]
["bitfinex","ETHUSD",1724908170502,7.31,2532.4,2531.9,6.36461]
["bitfinex","ETHUSD",1724908170724,0.06835479,2532.0,2531.9,6.36461]
["bitfinex","ETHUSD",1724908171008,7.31,2532.4,2531.9,6.36461]
["bitfinex","ETHUSD",1724908171192,0.06835479,2532.0,2531.9,6.36461]
["bitfinex","ETHUSD",1724908171809,7.31,2532.4,2531.9,6.36461]
["bitfinex","ETHUSD",1724908172353,7.31,2532.4,2531.7,6.33728]
["bitfinex","ETHUSD",1724908172354,5.70552622,2532.2,2531.7,6.33728]
["bitfinex","ETHUSD",1724908172826,0.06860777,2532.1,2531.7,6.33728]
["bitfinex","ETHUSD",1724908174052,4.01789777,2532.1,2531.7,2.3875]
["bitfinex","ETHUSD",1724908176669,7.96726777,2532.1,2531.7,2.3875]
["bitfinex","ETHUSD",1724908176868,5.23418217,2532.1,2531.7,2.3875]
["bitfinex","ETHUSD",1724908177033,9.18356217,2532.1,2531.7,2.3875]
["bitfinex","ETHUSD",1724908177232,5.23418217,2532.1,2531.7,2.3875]
["bitfinex","ETHUSD",1724908178532,9.18356217,2532.1,2531.7,2.3875]
["bitfinex","ETHUSD",1724908180167,3.94948,2532.0,2531.7,2.3875]
["bitfinex","ETHUSD",1724908180585,0.06825398,2531.9,2531.7,2.3875]
["bitfinex","ETHUSD",1724908180730,4.01790398,2531.9,2531.5,2.4526]
["bitfinex","ETHUSD",1724908181274,4.01790398,2531.9,2531.5,3.55987913]
["bitfinex","ETHUSD",1724908185099,2.4961,2531.8,2531.2,6.26197]
["bitfinex","ETHUSD",1724908185381,7.89999,2531.7,2531.2,2.3114]
["bitfinex","ETHUSD",1724908185674,7.9679948,2531.7,2531.2,2.3114]
["bitfinex","ETHUSD",1724908187248,3.95012,2531.6,2531.2,2.3114]
["bitfinex","ETHUSD",1724908187455,0.06807235,2531.5,2531.2,2.3114]
["bitfinex","ETHUSD",1724908191240,4.01830235,2531.5,2531.0,2.2546]
["bitfinex","ETHUSD",1724908191588,3.95057,2531.3,2530.9,1.958]
["bitfinex","ETHUSD",1724908191943,0.06759882,2531.2,2530.9,1.958]
["bitfinex","ETHUSD",1724908192154,3.95057,2531.3,2530.9,1.958]
["bitfinex","ETHUSD",1724908192477,0.06752783,2531.1,2530.9,1.958]
["bitfinex","ETHUSD",1724908192679,3.95057,2531.3,2530.9,1.958]
["bitfinex","ETHUSD",1724908192868,0.06745682,2531.0,2530.9,1.958]
["bitfinex","ETHUSD",1724908193071,0.06745682,2531.0,2530.9,2.777993]
["bitfinex","ETHUSD",1724908193266,0.06743129,2531.0,2530.9,6.80808807]
["bitfinex","ETHUSD",1724908193582,6.44943,2531.5,2530.9,6.80808807]
["bitfinex","ETHUSD",1724908193780,0.06743129,2531.0,2530.9,6.80808807]
["bitfinex","ETHUSD",1724908194291,10.3998,2531.5,2530.9,6.80808807]
["bitfinex","ETHUSD",1724908194585,0.06743129,2531.0,2530.9,6.80808807]
["bitfinex","ETHUSD",1724908194885,10.39975,2531.5,2530.9,6.80808807]
["bitfinex","ETHUSD",1724908195242,0.06737641,2531.4,2530.9,6.80808807]
["bitfinex","ETHUSD",1724908196463,0.06737641,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724908198144,0.06737641,2531.4,2531.1,2.2603]
["bitfinex","ETHUSD",1724908198352,0.06737641,2531.4,2531.2,3.95059]
["bitfinex","ETHUSD",1724908198588,3.0,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724908199087,3.94963,2531.9,2531.4,2.349]
["bitfinex","ETHUSD",1724908199088,3.0,2531.8,2531.4,2.349]
["bitfinex","ETHUSD",1724908201091,0.06542148,2531.7,2531.4,2.349]
["bitfinex","ETHUSD",1724908201277,3.0,2531.8,2531.4,2.349]
["bitfinex","ETHUSD",1724908201592,0.06542148,2531.7,2531.4,2.349]
["bitfinex","ETHUSD",1724908202062,3.0,2531.8,2531.4,2.349]
["bitfinex","ETHUSD",1724908202256,0.0653505,2531.6,2531.4,2.349]
["bitfinex","ETHUSD",1724908202460,3.0,2531.8,2531.4,2.349]
["bitfinex","ETHUSD",1724908203049,0.06542148,2531.7,2531.4,2.349]
["bitfinex","ETHUSD",1724908203255,0.06542148,2531.7,2531.4,6.29937]
["bitfinex","ETHUSD",1724908203453,3.0,2531.9,2531.4,6.29937]
["bitfinex","ETHUSD",1724908203661,0.0653505,2531.6,2531.4,6.29937]
["bitfinex","ETHUSD",1724908203862,3.0,2531.9,2531.4,6.29937]
["bitfinex","ETHUSD",1724908204501,0.06555376,2531.8,2531.4,6.29937]
["bitfinex","ETHUSD",1724908207586,0.06555376,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724908207915,2.30236676,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724908210320,2.4644,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1724908210672,0.06539138,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1724908211415,0.06539138,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724908211581,4.01547138,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724908212111,3.95038,2531.4,2530.9,4.274]
["bitfinex","ETHUSD",1724908212320,0.06517842,2531.3,2530.9,1.958]
["bitfinex","ETHUSD",1724908212477,4.01573842,2531.3,2530.9,1.958]
["bitfinex","ETHUSD",1724908212671,0.06517842,2531.3,2530.9,1.958]
["bitfinex","ETHUSD",1724908212913,0.06517842,2531.3,2530.9,5.90915]
["bitfinex","ETHUSD",1724908213087,0.06517842,2531.3,2531.0,6.35189]
["bitfinex","ETHUSD",1724908213418,3.94976,2531.8,2531.3,2.2777]
["bitfinex","ETHUSD",1724908214287,0.06548127,2531.7,2531.3,2.2777]
["bitfinex","ETHUSD",1724908214484,0.06548127,2531.7,2531.3,6.30719636]
["bitfinex","ETHUSD",1724908214680,0.06548127,2531.7,2531.4,0.63071964]
["bitfinex","ETHUSD",1724908215183,3.0,2531.9,2531.4,0.63071964]
["bitfinex","ETHUSD",1724908215383,0.06540006,2531.6,2531.4,0.63071964]
["bitfinex","ETHUSD",1724908215625,3.0,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724908216189,2.3307,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1724908216390,2.3307,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724908216629,5.3307,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724908217121,2.3307,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724908217376,11.25924,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724908217481,2.415265,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724908218385,5.415265,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724908219826,7.31,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724908220835,7.31,2532.2,2531.9,3.94956]
["bitfinex","ETHUSD",1724908221034,8.70528622,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1724908221243,3.0,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1724908222691,3.0,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724908223894,6.949,2532.3,2531.7,4.580382]
["bitfinex","ETHUSD",1724908224126,6.949,2532.3,2531.7,8.530192]
["bitfinex","ETHUSD",1724908224330,3.0,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724908224698,3.0,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724908225325,3.0,2532.3,2531.9,6.22917]
["bitfinex","ETHUSD",1724908225534,9.6127,2532.5,2531.9,6.22917]
["bitfinex","ETHUSD",1724908225535,9.6127,2532.5,2532.0,4.572357]
["bitfinex","ETHUSD",1724908226697,4.36194496,2532.6,2532.2,2.4471]
["bitfinex","ETHUSD",1724908226698,0.41337496,2532.6,2532.2,2.4471]
["bitfinex","ETHUSD",1724908227028,0.41337496,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724908227327,0.41337496,2532.6,2532.3,6.43512732]
["bitfinex","ETHUSD",1724908227328,3.94808,2532.9,2532.3,6.35605]
["bitfinex","ETHUSD",1724908227515,3.94797,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724908227903,7.89594,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724908228112,5.87742162,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724908228308,9.82539162,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724908228919,5.87742162,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724908229151,3.94797,2533.0,2532.3,6.35605]
["bitfinex","ETHUSD",1724908229561,11.39857622,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724908229562,15.34633622,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724908229748,3.55,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724908229952,3.55,2533.0,2532.3,6.35609]
["bitfinex","ETHUSD",1724908230264,3.0,2533.0,2532.6,0.3105]
["bitfinex","ETHUSD",1724908230451,7.31,2533.1,2532.7,3.94824]
["bitfinex","ETHUSD",1724908230972,7.31,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724908231167,7.31,2533.1,2532.6,0.3105]
["bitfinex","ETHUSD",1724908231367,0.95734,2533.0,2532.6,0.3105]
["bitfinex","ETHUSD",1724908231766,0.95734,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724908232074,0.95734,2533.0,2532.6,0.3105]
["bitfinex","ETHUSD",1724908232233,2.2634,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1724908232633,2.2634,2533.2,2532.7,4.02722431]
["bitfinex","ETHUSD",1724908233165,3.0,2533.3,2532.7,4.02722431]
["bitfinex","ETHUSD",1724908233382,3.0,2533.3,2532.8,3.94805]
["bitfinex","ETHUSD",1724908233528,9.8092,2533.4,2533.0,3.94774]
["bitfinex","ETHUSD",1724908233727,9.8092,2533.4,2533.0,4.02668979]
["bitfinex","ETHUSD",1724908233728,10.79012,2533.4,2533.0,4.02668979]
["bitfinex","ETHUSD",1724908233964,0.98092,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724908234171,0.41302818,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1724908234462,2.3088,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724908235461,2.3088,2533.9,2533.4,4.02609694]
["bitfinex","ETHUSD",1724908235669,4.17756,2533.8,2533.2,3.94749]
["bitfinex","ETHUSD",1724908235963,4.17756,2533.8,2533.1,2.3506]
["bitfinex","ETHUSD",1724908236197,0.23088,2533.8,2533.2,0.07894327]
["bitfinex","ETHUSD",1724908236343,9.7816,2534.2,2533.6,3.9468]
["bitfinex","ETHUSD",1724908236550,9.7816,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724908236853,9.7816,2534.2,2533.9,0.07892102]
["bitfinex","ETHUSD",1724908236854,7.31,2534.2,2533.9,0.07892102]
["bitfinex","ETHUSD",1724908237054,8.32945487,2534.2,2534.0,3.94629]
["bitfinex","ETHUSD",1724908237252,8.32945487,2534.2,2533.9,0.07892102]
["bitfinex","ETHUSD",1724908237253,1.01945487,2534.2,2533.9,0.07892102]
["bitfinex","ETHUSD",1724908237440,2.3358,2534.5,2533.9,0.07892102]
["bitfinex","ETHUSD",1724908237668,2.3358,2534.5,2533.9,4.02538102]
["bitfinex","ETHUSD",1724908237857,2.3358,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724908238057,5.3358,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724908238379,3.94589,2534.3,2533.6,3.94692]
["bitfinex","ETHUSD",1724908238580,3.94601,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1724908238784,3.94589,2534.3,2533.7,0.07892671]
["bitfinex","ETHUSD",1724908239149,5.3358,2534.5,2533.9,3.94643]
["bitfinex","ETHUSD",1724908239444,2.3358,2534.5,2534.0,4.02522601]
["bitfinex","ETHUSD",1724908240589,2.3358,2534.5,2533.8,10.29638]
["bitfinex","ETHUSD",1724908240877,6.28136,2534.5,2533.8,10.29637]
["bitfinex","ETHUSD",1724908241078,0.928124,2534.4,2533.8,10.29637]
["bitfinex","ETHUSD",1724908241285,0.928124,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724908241475,0.928124,2534.4,2534.0,0.07891597]
["bitfinex","ETHUSD",1724908242197,0.928124,2534.4,2534.0,4.02522597]
["bitfinex","ETHUSD",1724908243979,0.928124,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1724908244187,0.928124,2534.4,2534.1,0.07891438]
["bitfinex","ETHUSD",1724908244562,0.928124,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1724908245566,0.928124,2534.4,2533.8,6.34983]
["bitfinex","ETHUSD",1724908245770,0.4873674,2534.3,2533.8,6.34983]
["bitfinex","ETHUSD",1724908246563,3.94618,2534.1,2533.6,1.958]
["bitfinex","ETHUSD",1724908246869,2.2712,2534.2,2533.6,1.958]
["bitfinex","ETHUSD",1724908246870,2.2712,2534.2,2533.6,9.85188]
["bitfinex","ETHUSD",1724908247054,4.4333374,2534.3,2533.6,9.85179]
["bitfinex","ETHUSD",1724908247262,0.93074414,2534.2,2533.6,9.85179]
["bitfinex","ETHUSD",1724908247790,0.93074414,2534.2,2533.6,5.90485]
["bitfinex","ETHUSD",1724908247957,4.87679414,2534.2,2533.6,5.90485]
["bitfinex","ETHUSD",1724908250497,3.94619,2534.1,2533.6,5.90485]
["bitfinex","ETHUSD",1724908250702,0.48769341,2534.0,2533.6,1.958]
["bitfinex","ETHUSD",1724908253307,0.48769341,2534.0,2533.6,5.90486]
["bitfinex","ETHUSD",1724908253602,0.93074414,2534.2,2533.6,9.85173]
["bitfinex","ETHUSD",1724908253603,4.87677414,2534.2,2533.6,9.85173]
["bitfinex","ETHUSD",1724908253760,4.87677414,2534.2,2533.6,9.85172]
["bitfinex","ETHUSD",1724908253966,4.87677414,2534.2,2533.6,5.90486]
["bitfinex","ETHUSD",1724908254166,0.88227141,2534.1,2533.6,5.90486]
["bitfinex","ETHUSD",1724908254396,4.82845141,2534.1,2533.6,1.958]
["bitfinex","ETHUSD",1724908254608,3.94657,2533.9,2533.6,1.958]
["bitfinex","ETHUSD",1724908255272,10.17258,2534.1,2533.6,1.958]
["bitfinex","ETHUSD",1724908255892,3.94634,2534.0,2533.6,1.958]
["bitfinex","ETHUSD",1724908257184,3.94626,2534.1,2533.6,1.958]
["bitfinex","ETHUSD",1724908258876,3.94635,2534.0,2533.6,1.958]
["bitfinex","ETHUSD",1724908259082,0.789261,2533.9,2533.6,1.958]
["bitfinex","ETHUSD",1724908259785,3.94626,2534.1,2533.6,1.958]
["bitfinex","ETHUSD",1724908260330,7.89252,2534.1,2533.6,1.958]
["bitfinex","ETHUSD",1724908260479,3.94626,2534.1,2533.6,1.958]
["bitfinex","ETHUSD",1724908263290,3.94626,2534.1,2533.6,5.90491]
["bitfinex","ETHUSD",1724908263496,3.94626,2534.1,2533.6,5.90486]
["bitfinex","ETHUSD",1724908263704,4.96076,2534.1,2533.6,5.90486]
["bitfinex","ETHUSD",1724908265480,1.0145,2534.1,2533.8,2.4506]
["bitfinex","ETHUSD",1724908265680,3.94594,2534.3,2533.8,2.4506]
["bitfinex","ETHUSD",1724908266022,3.94594,2534.3,2533.8,6.39713]
["bitfinex","ETHUSD",1724908266259,0.41334136,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1724908266547,0.41334136,2534.4,2534.1,6.49057346]
["bitfinex","ETHUSD",1724908266852,0.7546755,2534.4,2534.1,6.49057346]
["bitfinex","ETHUSD",1724908267049,0.7546755,2534.4,2534.1,2.54441346]
["bitfinex","ETHUSD",1724908267249,0.7546755,2534.4,2534.0,4.02511359]
["bitfinex","ETHUSD",1724908267466,0.7546755,2534.4,2534.1,6.21951]
["bitfinex","ETHUSD",1724908267744,0.7546755,2534.4,2534.1,6.29842353]
["bitfinex","ETHUSD",1724908276050,0.09817243,2534.3,2534.1,6.29842353]
["bitfinex","ETHUSD",1724908276210,0.09817243,2534.3,2534.1,0.07891353]
["bitfinex","ETHUSD",1724908276555,0.81494222,2534.3,2534.0,3.9462]
["bitfinex","ETHUSD",1724908276711,0.81494222,2534.3,2533.9,2.3609]
["bitfinex","ETHUSD",1724908277214,0.81494222,2534.3,2533.9,6.30737]
["bitfinex","ETHUSD",1724908277410,0.09817243,2534.3,2534.1,3.94614]
["bitfinex","ETHUSD",1724908277650,0.09817243,2534.3,2534.1,4.02505342]
["bitfinex","ETHUSD",1724908280789,0.09817243,2534.3,2534.1,7.97108342]
["bitfinex","ETHUSD",1724908281764,0.09817243,2534.3,2534.1,4.02499342]
["bitfinex","ETHUSD",1724908283279,0.09817243,2534.3,2534.1,7.97108342]
["bitfinex","ETHUSD",1724908283603,0.09817243,2534.3,2534.1,4.02499342]
["bitfinex","ETHUSD",1724908284896,0.09817243,2534.3,2534.1,7.97108342]
["bitfinex","ETHUSD",1724908285295,0.09817243,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724908285619,0.09817243,2534.3,2534.2,6.49472162]
["bitfinex","ETHUSD",1724908285937,0.09817243,2534.3,2534.2,4.02492162]
["bitfinex","ETHUSD",1724908286438,0.09817243,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724908288632,0.09817243,2534.3,2534.0,3.9462]
["bitfinex","ETHUSD",1724908288821,0.09817243,2534.3,2534.1,6.27349]
["bitfinex","ETHUSD",1724908289012,0.09817243,2534.3,2534.2,4.02492322]
["bitfinex","ETHUSD",1724908289399,6.30828,2534.8,2534.3,3.94582]
["bitfinex","ETHUSD",1724908289701,1.42409657,2534.7,2534.4,4.02457773]
["bitfinex","ETHUSD",1724908289902,0.09876657,2534.7,2534.4,6.41407773]
["bitfinex","ETHUSD",1724908290130,0.09876657,2534.7,2534.5,3.94555]
["bitfinex","ETHUSD",1724908290297,2.3632,2535.4,2534.7,6.33465]
["bitfinex","ETHUSD",1724908290500,6.30744,2535.4,2534.9,3.94478]
["bitfinex","ETHUSD",1724908290813,2.993927,2535.4,2534.9,7.88961]
["bitfinex","ETHUSD",1724908290998,2.993927,2535.4,2534.9,3.94478]
["bitfinex","ETHUSD",1724908292451,3.94446,2535.2,2534.7,6.33465]
["bitfinex","ETHUSD",1724908292738,3.94446,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1724908292907,2.3632,2535.4,2534.7,7.89028]
["bitfinex","ETHUSD",1724908292908,3.94444,2535.3,2534.7,7.89028]
["bitfinex","ETHUSD",1724908293113,0.09609705,2535.1,2534.9,2.3311]
["bitfinex","ETHUSD",1724908293312,0.09616623,2535.2,2534.9,2.3311]
["bitfinex","ETHUSD",1724908293639,0.09602787,2535.0,2534.9,2.3311]
["bitfinex","ETHUSD",1724908294140,7.88816,2535.5,2534.9,2.3311]
["bitfinex","ETHUSD",1724908294303,0.09602787,2535.0,2534.9,6.903553]
["bitfinex","ETHUSD",1724908294632,3.0,2535.4,2534.9,2.3311]
["bitfinex","ETHUSD",1724908294838,3.94404,2535.5,2535.0,3.94477]
["bitfinex","ETHUSD",1724908295048,0.41323642,2535.8,2535.4,3.94411]
["bitfinex","ETHUSD",1724908295704,3.94347,2535.9,2535.5,0.07887014]
["bitfinex","ETHUSD",1724908296223,3.94347,2535.9,2535.2,5.70074622]
["bitfinex","ETHUSD",1724908296546,3.94367,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1724908296732,3.94347,2535.9,2535.2,3.94437]
["bitfinex","ETHUSD",1724908296733,3.9437,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1724908297198,3.9437,2535.7,2535.2,5.13704262]
["bitfinex","ETHUSD",1724908298535,3.9437,2535.7,2535.2,1.19267262]
["bitfinex","ETHUSD",1724908298941,5.69962622,2536.0,2535.1,2.2813]
["bitfinex","ETHUSD",1724908299239,3.94409,2535.5,2534.9,7.99361622]
["bitfinex","ETHUSD",1724908299444,3.94409,2535.5,2535.0,4.0235302]
["bitfinex","ETHUSD",1724908299743,3.94409,2535.5,2535.1,0.80723064]
["bitfinex","ETHUSD",1724908300104,10.24598,2535.7,2535.1,4.75174064]
["bitfinex","ETHUSD",1724908300646,3.94387,2535.6,2535.1,0.80723064]
["bitfinex","ETHUSD",1724908301247,3.94399,2535.5,2535.1,0.80723064]
["bitfinex","ETHUSD",1724908301403,3.94399,2535.5,2535.0,3.94465]
["bitfinex","ETHUSD",1724908302851,6.30217,2535.7,2534.9,2.2924]
["bitfinex","ETHUSD",1724908302852,3.94416,2535.4,2534.9,2.2924]
["bitfinex","ETHUSD",1724908303005,3.94447,2535.2,2534.9,2.2924]
["bitfinex","ETHUSD",1724908303339,7.88843,2535.4,2534.9,2.2924]
["bitfinex","ETHUSD",1724908303643,3.94431,2535.3,2534.9,2.2924]
["bitfinex","ETHUSD",1724908305761,3.94416,2535.4,2534.9,6.23731]
["bitfinex","ETHUSD",1724908306570,3.94388,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1724908311236,0.41312159,2535.5,2535.2,2.47887722]
["bitfinex","ETHUSD",1724908312137,0.41312159,2535.5,2535.2,6.42331722]
["bitfinex","ETHUSD",1724908312336,0.41312159,2535.5,2535.3,4.02307747]
["bitfinex","ETHUSD",1724908312631,0.41312159,2535.5,2535.3,4.98094475]
["bitfinex","ETHUSD",1724908312837,0.41312159,2535.5,2535.3,5.05981614]
["bitfinex","ETHUSD",1724908313067,0.41312159,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724908313374,0.41312159,2535.5,2535.4,4.02302114]
["bitfinex","ETHUSD",1724908313591,0.41312159,2535.5,2535.4,6.45962114]
["bitfinex","ETHUSD",1724908313729,7.31,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1724908313936,3.94323,2536.0,2535.6,0.07886729]
["bitfinex","ETHUSD",1724908314766,3.94323,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1724908315769,3.94323,2536.0,2535.6,0.07886698]
["bitfinex","ETHUSD",1724908316332,3.94318,2536.1,2535.6,0.07886698]
["bitfinex","ETHUSD",1724908317174,2.3308,2535.9,2535.6,0.07886698]
["bitfinex","ETHUSD",1724908317775,6.2742,2535.9,2535.4,2.4366]
["bitfinex","ETHUSD",1724908318148,6.2742,2535.9,2535.4,6.38073]
["bitfinex","ETHUSD",1724908319868,6.2742,2535.9,2535.4,2.4366]
["bitfinex","ETHUSD",1724908320245,10.21767,2535.9,2535.4,2.4366]
["bitfinex","ETHUSD",1724908320657,3.94352,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1724908322953,2.3852,2535.6,2535.0,6.34476]
["bitfinex","ETHUSD",1724908323162,2.3852,2535.6,2534.8,6.34508]
["bitfinex","ETHUSD",1724908323163,3.94407,2535.5,2534.8,6.34508]
["bitfinex","ETHUSD",1724908323338,3.94439,2535.3,2534.8,6.34507]
["bitfinex","ETHUSD",1724908323542,3.94439,2535.3,2534.8,8.29172962]
["bitfinex","ETHUSD",1724908328562,7.88815,2535.5,2534.9,5.70121622]
["bitfinex","ETHUSD",1724908328772,7.88814,2535.5,2534.9,5.70121622]
["bitfinex","ETHUSD",1724908328976,3.94405,2535.5,2534.9,9.64604622]
["bitfinex","ETHUSD",1724908329273,0.41311347,2535.4,2534.9,11.0453168]
["bitfinex","ETHUSD",1724908329581,0.41311347,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1724908330749,0.41311347,2535.4,2535.1,8.25636941]
["bitfinex","ETHUSD",1724908330946,0.41311347,2535.4,2535.2,0.82563694]
["bitfinex","ETHUSD",1724908331285,0.41311347,2535.4,2535.2,0.90451538]
["bitfinex","ETHUSD",1724908331643,0.41311347,2535.4,2535.2,4.84889538]
["bitfinex","ETHUSD",1724908333250,0.41311347,2535.4,2535.2,0.90451538]
["bitfinex","ETHUSD",1724908333883,0.41311347,2535.4,2535.1,6.42111]
["bitfinex","ETHUSD",1724908334082,0.41311347,2535.4,2534.9,11.64308058]
["bitfinex","ETHUSD",1724908334293,0.41311347,2535.4,2534.9,7.69826058]
["bitfinex","ETHUSD",1724908334489,0.41311347,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1724908339993,0.41311347,2535.4,2535.2,3.94443]
["bitfinex","ETHUSD",1724908340181,0.41311347,2535.4,2535.2,4.973808]
["bitfinex","ETHUSD",1724908340748,0.41311347,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1724908341287,0.41311347,2535.4,2535.0,3.94464]
["bitfinex","ETHUSD",1724908341825,2.81631347,2535.4,2535.0,3.94464]
["bitfinex","ETHUSD",1724908342534,0.41311347,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1724908342708,0.41311347,2535.4,2535.3,4.02317727]
["bitfinex","ETHUSD",1724908343305,0.41311347,2535.4,2535.3,5.067502]
["bitfinex","ETHUSD",1724908345127,0.41311347,2535.4,2535.3,13.17637822]
["bitfinex","ETHUSD",1724908345296,0.41311347,2535.4,2535.3,12.13205349]
["bitfinex","ETHUSD",1724908348503,0.41311347,2535.4,2535.3,10.37567727]
["bitfinex","ETHUSD",1724908353008,0.41311347,2535.4,2535.3,12.13205349]
["bitfinex","ETHUSD",1724908353829,0.49879872,2535.4,2535.3,12.13205349]
["bitfinex","ETHUSD",1724908354039,0.49879872,2535.4,2535.3,13.73971784]
["bitfinex","ETHUSD",1724908354850,0.49879872,2535.4,2535.3,9.57514162]
["bitfinex","ETHUSD",1724908356546,0.49879872,2535.4,2535.3,9.52554821]
["bitfinex","ETHUSD",1724908359316,0.49879872,2535.4,2535.3,5.58124821]
["bitfinex","ETHUSD",1724908359516,0.49879872,2535.4,2535.3,3.97358386]
["bitfinex","ETHUSD",1724908363849,0.49879872,2535.4,2535.3,0.07887727]
["bitfinex","ETHUSD",1724908364066,2.82279872,2535.4,2535.2,0.07887043]
["bitfinex","ETHUSD",1724908365156,0.49879872,2535.4,2535.2,4.02330043]
["bitfinex","ETHUSD",1724908365359,0.49879872,2535.4,2535.3,0.07887739]
["bitfinex","ETHUSD",1724908366148,0.41311347,2535.4,2535.3,0.07887739]
["bitfinex","ETHUSD",1724908368270,0.41311347,2535.4,2535.3,9.00484913]
["bitfinex","ETHUSD",1724908373887,2.4608,2535.8,2535.4,3.9441]
["bitfinex","ETHUSD",1724908374054,2.4608,2535.8,2535.4,4.02296993]
["bitfinex","ETHUSD",1724908374256,2.3213,2535.6,2534.9,9.17637622]
["bitfinex","ETHUSD",1724908374461,0.31490396,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1724908374661,0.31490396,2535.5,2535.2,0.07887759]
["bitfinex","ETHUSD",1724908374864,0.31490396,2535.5,2534.9,17.06602622]
["bitfinex","ETHUSD",1724908375192,0.31490396,2535.5,2534.9,11.36482]
["bitfinex","ETHUSD",1724908375193,6.25822,2535.4,2534.9,11.36482]
["bitfinex","ETHUSD",1724908375365,2.314,2535.4,2534.9,11.36482]
["bitfinex","ETHUSD",1724908375554,2.314,2535.4,2534.9,15.30966]
["bitfinex","ETHUSD",1724908375555,0.08280779,2535.3,2534.9,15.30966]
["bitfinex","ETHUSD",1724908375755,0.08280779,2535.3,2535.0,0.0788832]
["bitfinex","ETHUSD",1724908375954,0.03280779,2535.3,2535.0,0.0788832]
["bitfinex","ETHUSD",1724908376155,0.08110303,2535.3,2535.0,0.0788832]
["bitfinex","ETHUSD",1724908377082,0.08110303,2535.3,2535.0,4.0236432]
["bitfinex","ETHUSD",1724908377546,0.08110303,2535.3,2535.0,5.56248952]
["bitfinex","ETHUSD",1724908377890,2.314,2535.4,2535.0,5.56248952]
["bitfinex","ETHUSD",1724908378103,0.08078275,2535.2,2535.1,3.9446]
["bitfinex","ETHUSD",1724908378270,0.08078275,2535.2,2535.1,4.02348332]
["bitfinex","ETHUSD",1724908378454,2.3353,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1724908379492,2.3353,2535.6,2535.2,7.88881]
["bitfinex","ETHUSD",1724908379687,2.3353,2535.6,2535.3,4.02309735]
["bitfinex","ETHUSD",1724908379912,2.3353,2535.6,2535.4,3.94414]
["bitfinex","ETHUSD",1724908380219,9.742,2535.8,2535.4,8.29042174]
["bitfinex","ETHUSD",1724908380379,9.742,2535.8,2535.5,0.07887046]
["bitfinex","ETHUSD",1724908380380,2.432,2535.8,2535.5,0.07887046]
["bitfinex","ETHUSD",1724908380578,2.4935,2536.0,2535.5,4.02284046]
["bitfinex","ETHUSD",1724908381187,6.43672,2536.0,2535.5,0.07887046]
["bitfinex","ETHUSD",1724908381421,0.08118992,2535.9,2535.5,0.07887046]
["bitfinex","ETHUSD",1724908381917,0.08118992,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1724908382120,2.3927,2535.8,2535.4,4.02293024]
["bitfinex","ETHUSD",1724908382419,2.47375022,2535.8,2535.4,4.02293024]
["bitfinex","ETHUSD",1724908383129,2.47375022,2535.8,2535.5,3.94395]
["bitfinex","ETHUSD",1724908383295,0.08105022,2535.8,2535.5,0.07886944]
["bitfinex","ETHUSD",1724908383623,2.321,2536.0,2535.6,6.31509]
["bitfinex","ETHUSD",1724908383784,2.321,2536.0,2535.7,0.0788647]
["bitfinex","ETHUSD",1724908384715,2.321,2536.0,2535.6,6.31509]
["bitfinex","ETHUSD",1724908384881,0.07809275,2535.9,2535.6,3.94369]
["bitfinex","ETHUSD",1724908386040,0.07809275,2535.9,2535.7,0.07886367]
["bitfinex","ETHUSD",1724908386324,0.07809275,2535.9,2535.7,0.48111904]
["bitfinex","ETHUSD",1724908386725,0.07809275,2535.9,2535.4,8.93460802]
["bitfinex","ETHUSD",1724908386924,0.07809275,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724908387082,0.07809275,2535.9,2535.4,1.04650802]
["bitfinex","ETHUSD",1724908387280,2.4888,2535.8,2535.4,1.04650802]
["bitfinex","ETHUSD",1724908387501,0.07817124,2535.7,2535.5,0.07887032]
["bitfinex","ETHUSD",1724908387695,0.07817124,2535.7,2535.5,0.58582215]
["bitfinex","ETHUSD",1724908388109,0.07817124,2535.7,2535.5,0.50695183]
["bitfinex","ETHUSD",1724908388523,0.07817124,2535.7,2535.5,0.58582153]
["bitfinex","ETHUSD",1724908389390,0.4911924,2535.7,2535.5,4.52979154]
["bitfinex","ETHUSD",1724908389725,0.4911924,2535.7,2535.6,0.84738315]
["bitfinex","ETHUSD",1724908390298,0.4911924,2535.7,2535.5,0.50695183]
["bitfinex","ETHUSD",1724908391231,0.4911924,2535.7,2535.4,3.94404]
["bitfinex","ETHUSD",1724908391532,2.4522,2535.6,2535.3,0.07887245]
["bitfinex","ETHUSD",1724908391686,2.53030208,2535.6,2535.3,4.02315245]
["bitfinex","ETHUSD",1724908392919,2.53030208,2535.6,2535.4,6.22222]
["bitfinex","ETHUSD",1724908392920,0.07810208,2535.6,2535.4,6.22222]
["bitfinex","ETHUSD",1724908393125,0.07810208,2535.6,2535.4,4.0229917]
["bitfinex","ETHUSD",1724908394401,0.07810208,2535.6,2535.4,7.9670417]
["bitfinex","ETHUSD",1724908395333,0.07810208,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1724908395530,0.41302116,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1724908396628,2.2644,2535.6,2535.3,6.67297709]
["bitfinex","ETHUSD",1724908397225,2.2644,2535.6,2535.4,0.07887356]
["bitfinex","ETHUSD",1724908397598,2.2644,2535.6,2535.4,4.02298356]
["bitfinex","ETHUSD",1724908398004,2.2644,2535.6,2535.4,0.07887356]
["bitfinex","ETHUSD",1724908398202,2.2644,2535.6,2535.3,8.86082087]
["bitfinex","ETHUSD",1724908398538,2.2644,2535.6,2535.4,3.94415]
["bitfinex","ETHUSD",1724908398737,0.41302116,2535.7,2535.4,3.94415]
["bitfinex","ETHUSD",1724908399027,0.41302116,2535.7,2535.5,0.07887065]
["bitfinex","ETHUSD",1724908399625,0.41302116,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1724908402113,2.358,2535.6,2535.2,7.88873]
["bitfinex","ETHUSD",1724908402318,2.358,2535.6,2535.3,4.0231561]
["bitfinex","ETHUSD",1724908402515,0.41302116,2535.7,2535.4,3.94411]
["bitfinex","ETHUSD",1724908402714,0.41302116,2535.7,2535.5,4.02283146]
["bitfinex","ETHUSD",1724908403319,0.41302116,2535.7,2535.5,3.94396]
["bitfinex","ETHUSD",1724908405242,0.41302116,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1724908406944,0.41302116,2535.7,2535.6,7.88766]
["bitfinex","ETHUSD",1724908407245,0.41302116,2535.7,2535.6,9.18224526]
["bitfinex","ETHUSD",1724908407618,0.41302116,2535.7,2535.6,10.93862148]
["bitfinex","ETHUSD",1724908407827,6.35019,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1724908408144,0.4129792,2536.3,2536.0,3.94318]
["bitfinex","ETHUSD",1724908408347,2.4076,2536.4,2536.0,3.94312]
["bitfinex","ETHUSD",1724908408547,2.4076,2536.4,2536.0,7.88625]
["bitfinex","ETHUSD",1724908408848,2.4076,2536.4,2536.0,3.94312]
["bitfinex","ETHUSD",1724908409347,2.4076,2536.4,2536.0,7.88624]
["bitfinex","ETHUSD",1724908409502,2.4076,2536.4,2536.0,3.94312]
["bitfinex","ETHUSD",1724908409706,2.4076,2536.4,2536.0,7.88624]
["bitfinex","ETHUSD",1724908409907,2.4076,2536.4,2536.2,3.9428]
["bitfinex","ETHUSD",1724908410103,2.2931,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724908410537,2.2931,2536.7,2536.2,7.88561]
["bitfinex","ETHUSD",1724908410721,2.2931,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724908410916,6.23524,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724908411148,2.4295,2536.6,2536.2,3.9428]
["bitfinex","ETHUSD",1724908412145,3.94261,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724908412347,2.2621,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1724908412641,2.2621,2536.3,2536.0,7.88633]
["bitfinex","ETHUSD",1724908412843,2.2621,2536.3,2536.0,8.674963]
["bitfinex","ETHUSD",1724908413047,2.2621,2536.3,2536.0,4.731753]
["bitfinex","ETHUSD",1724908413550,2.2621,2536.3,2536.0,8.674883]
["bitfinex","ETHUSD",1724908413845,2.2621,2536.3,2536.0,4.731753]
["bitfinex","ETHUSD",1724908414641,2.2621,2536.3,2536.1,3.94302]
["bitfinex","ETHUSD",1724908415021,2.2672,2536.5,2536.1,3.94302]
["bitfinex","ETHUSD",1724908416027,2.2672,2536.5,2536.1,5.13407684]
["bitfinex","ETHUSD",1724908416352,2.2672,2536.5,2536.2,3.94288]
["bitfinex","ETHUSD",1724908416516,2.2672,2536.5,2536.2,4.02172954]
["bitfinex","ETHUSD",1724908416718,2.2974,2536.7,2536.2,4.02172954]
["bitfinex","ETHUSD",1724908416941,2.2974,2536.7,2536.2,4.02165954]
["bitfinex","ETHUSD",1724908417249,2.2974,2536.7,2536.2,7.96446954]
["bitfinex","ETHUSD",1724908417813,2.2974,2536.7,2536.2,7.96447954]
["bitfinex","ETHUSD",1724908418038,2.2974,2536.7,2536.2,4.02165954]
["bitfinex","ETHUSD",1724908418233,2.2974,2536.7,2536.3,3.94272]
["bitfinex","ETHUSD",1724908418421,6.23955,2536.7,2536.2,4.92937198]
["bitfinex","ETHUSD",1724908418640,6.23955,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1724908420358,2.2974,2536.7,2536.3,3.94271]
["bitfinex","ETHUSD",1724908420524,2.2974,2536.7,2536.3,4.02155539]
["bitfinex","ETHUSD",1724908420848,2.2974,2536.7,2536.3,3.94271]
["bitfinex","ETHUSD",1724908421649,2.2974,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1724908421835,2.2974,2536.7,2536.2,7.88562]
["bitfinex","ETHUSD",1724908422043,2.2974,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1724908422209,6.23961,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1724908422611,6.23961,2536.7,2536.2,5.90081]
["bitfinex","ETHUSD",1724908423244,8.03015247,2536.7,2536.2,5.90081]
["bitfinex","ETHUSD",1724908423552,2.3669,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908428161,7.8855,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908428342,10.3068,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908428546,11.33748,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908428926,6.36405,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908429770,10.3068,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908431830,6.36405,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908432971,10.3068,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908433135,6.36405,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908433680,10.3068,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908435067,14.33748,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908438864,18.28023,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908439169,19.24313559,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908439670,15.30038559,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908440671,10.71970559,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908445648,6.77695559,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908445845,0.41290559,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908446044,0.41290559,2536.3,2536.2,12.1882]
["bitfinex","ETHUSD",1724908448146,11.25195,2536.9,2536.3,3.9426]
["bitfinex","ETHUSD",1724908448342,0.41284368,2536.7,2536.3,5.33702762]
["bitfinex","ETHUSD",1724908448570,0.41284368,2536.7,2536.3,5.41587305]
["bitfinex","ETHUSD",1724908449071,11.25195,2536.9,2536.3,5.41587305]
["bitfinex","ETHUSD",1724908449271,0.41283266,2536.6,2536.3,5.41587305]
["bitfinex","ETHUSD",1724908450385,0.41283266,2536.6,2536.3,3.22964927]
["bitfinex","ETHUSD",1724908450592,0.41283266,2536.6,2536.5,1.75637622]
["bitfinex","ETHUSD",1724908450885,0.41283266,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1724908451259,0.41283266,2536.6,2536.4,6.33809]
["bitfinex","ETHUSD",1724908451783,11.25187,2536.9,2536.4,6.33809]
["bitfinex","ETHUSD",1724908452087,0.41286001,2536.6,2536.4,6.33809]
["bitfinex","ETHUSD",1724908452393,0.41286001,2536.6,2536.5,0.633809]
["bitfinex","ETHUSD",1724908459288,0.47226176,2536.6,2536.5,0.633809]
["bitfinex","ETHUSD",1724908460612,0.47226176,2536.6,2536.4,3.94249]
["bitfinex","ETHUSD",1724908460791,0.47226176,2536.6,2536.4,7.885]
["bitfinex","ETHUSD",1724908460992,0.47226176,2536.6,2536.4,3.94249]
["bitfinex","ETHUSD",1724908470746,0.05940175,2536.6,2536.4,3.94249]
["bitfinex","ETHUSD",1724908471047,6.32834,2536.9,2536.4,7.885]
["bitfinex","ETHUSD",1724908471349,0.05972406,2536.8,2536.4,5.32107]
["bitfinex","ETHUSD",1724908471513,0.05972406,2536.8,2536.4,3.94249]
["bitfinex","ETHUSD",1724908472106,0.05972406,2536.8,2536.4,7.885]
["bitfinex","ETHUSD",1724908472814,0.05972406,2536.8,2536.4,3.94249]
["bitfinex","ETHUSD",1724908480861,2.3923,2536.7,2536.2,5.90076]
["bitfinex","ETHUSD",1724908481049,0.05949698,2536.6,2536.2,5.90076]
["bitfinex","ETHUSD",1724908481248,6.33476,2536.5,2536.2,1.958]
["bitfinex","ETHUSD",1724908481568,6.39449961,2536.4,2536.2,1.958]
["bitfinex","ETHUSD",1724908481748,3.94275,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908482128,0.05918078,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908484061,0.05915344,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908484267,2.2813,2536.6,2536.2,5.9009]
["bitfinex","ETHUSD",1724908484470,0.05929167,2536.5,2536.2,5.9009]
["bitfinex","ETHUSD",1724908486130,0.41282208,2536.4,2536.2,5.9009]
["bitfinex","ETHUSD",1724908486334,0.41282208,2536.4,2536.2,9.8438]
["bitfinex","ETHUSD",1724908486582,0.05902951,2536.3,2536.2,10.82818]
["bitfinex","ETHUSD",1724908486743,0.05902951,2536.3,2536.2,6.88528]
["bitfinex","ETHUSD",1724908488578,0.05902951,2536.3,2536.2,5.9009]
["bitfinex","ETHUSD",1724908489471,0.05902951,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908499179,6.46657951,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908499390,2.52382951,2536.3,2536.2,1.958]
["bitfinex","ETHUSD",1724908503808,2.52382951,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724908504111,2.52382951,2536.3,2535.8,4.90785662]
["bitfinex","ETHUSD",1724908504512,6.46660951,2536.3,2535.8,0.96434662]
["bitfinex","ETHUSD",1724908504675,6.46660951,2536.3,2535.7,7.88716]
["bitfinex","ETHUSD",1724908505175,6.46660951,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1724908505377,10.40943951,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1724908505611,6.46660951,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1724908505784,6.46660951,2536.3,2535.7,5.722948]
["bitfinex","ETHUSD",1724908506186,6.46660951,2536.3,2535.7,9.666528]
["bitfinex","ETHUSD",1724908506586,2.426,2536.2,2535.7,5.722948]
["bitfinex","ETHUSD",1724908508601,2.426,2536.2,2535.7,9.666548]
["bitfinex","ETHUSD",1724908509434,2.426,2536.2,2535.7,5.722948]
["bitfinex","ETHUSD",1724908509585,2.426,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1724908510088,6.3689,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1724908512091,2.426,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1724908512389,3.94307,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724908512590,6.36891,2536.2,2535.7,4.981061]
["bitfinex","ETHUSD",1724908512900,2.426,2536.2,2535.7,8.924731]
["bitfinex","ETHUSD",1724908513623,2.426,2536.2,2535.7,8.924641]
["bitfinex","ETHUSD",1724908513789,2.426,2536.2,2535.7,4.980971]
["bitfinex","ETHUSD",1724908513991,2.426,2536.2,2535.7,8.924551]
["bitfinex","ETHUSD",1724908515939,2.426,2536.2,2535.8,5.01160272]
["bitfinex","ETHUSD",1724908516231,4.00180951,2536.3,2535.8,7.44350272]
["bitfinex","ETHUSD",1724908518935,0.05902951,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1724908519534,0.47191265,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1724908520531,0.47191265,2536.3,2535.9,7.8867]
["bitfinex","ETHUSD",1724908521133,0.05902951,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1724908521643,0.05902951,2536.3,2535.9,3.94329]
["bitfinex","ETHUSD",1724908521932,0.05902951,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1724908523747,0.05902951,2536.3,2536.2,7.8858]
["bitfinex","ETHUSD",1724908523896,0.05902951,2536.3,2536.2,7.96464635]
["bitfinex","ETHUSD",1724908524095,7.31,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1724908525503,2.2993,2536.9,2536.5,3.94244]
["bitfinex","ETHUSD",1724908527505,0.05318741,2536.8,2536.5,3.94244]
["bitfinex","ETHUSD",1724908528636,0.05318741,2536.8,2536.6,3.94224]
["bitfinex","ETHUSD",1724908529458,13.69662,2537.1,2536.6,3.94224]
["bitfinex","ETHUSD",1724908529608,0.05311831,2536.7,2536.6,3.94224]
["bitfinex","ETHUSD",1724908530552,9.7551,2537.1,2536.7,3.94207]
["bitfinex","ETHUSD",1724908532052,2.4451,2537.1,2536.7,3.94207]
["bitfinex","ETHUSD",1724908532547,2.4451,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1724908535754,6.38664,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1724908536109,6.38664,2537.1,2536.4,6.4248]
["bitfinex","ETHUSD",1724908536110,8.10805622,2537.0,2536.4,3.94244]
["bitfinex","ETHUSD",1724908536347,2.4436,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1724908536548,2.4436,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1724908537055,2.4436,2536.6,2536.3,3.94274]
["bitfinex","ETHUSD",1724908543357,2.4436,2536.6,2536.1,10.24396]
["bitfinex","ETHUSD",1724908543521,2.4436,2536.6,2536.1,3.94291]
["bitfinex","ETHUSD",1724908544052,6.38588,2536.6,2536.1,3.94291]
["bitfinex","ETHUSD",1724908544259,6.38588,2536.6,2535.9,3.94326]
["bitfinex","ETHUSD",1724908544260,6.20275,2536.3,2535.9,3.94326]
["bitfinex","ETHUSD",1724908544467,2.26,2536.3,2535.9,3.94326]
["bitfinex","ETHUSD",1724908546680,2.4596,2536.0,2535.3,2.4758]
["bitfinex","ETHUSD",1724908546881,9.7352,2536.3,2535.5,2.3546]
["bitfinex","ETHUSD",1724908547029,9.7352,2536.3,2536.0,3.94316]
["bitfinex","ETHUSD",1724908547379,2.4252,2536.3,2536.0,3.94316]
["bitfinex","ETHUSD",1724908547538,0.41288848,2536.2,2536.0,3.94316]
["bitfinex","ETHUSD",1724908548130,0.41288848,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724908551573,0.41288848,2536.2,2536.1,4.731682]
["bitfinex","ETHUSD",1724908551773,0.41288848,2536.2,2536.1,11.124242]
["bitfinex","ETHUSD",1724908551935,0.41288848,2536.2,2536.1,10.33562]
["bitfinex","ETHUSD",1724908555143,0.41288848,2536.2,2536.1,7.88612]
["bitfinex","ETHUSD",1724908560453,0.41288848,2536.2,2536.1,13.19762]
["bitfinex","ETHUSD",1724908565898,0.41288848,2536.2,2536.1,10.19762]
["bitfinex","ETHUSD",1724908566982,0.41288848,2536.2,2536.1,11.78735262]
["bitfinex","ETHUSD",1724908574568,0.41288848,2536.2,2536.1,15.73041262]
["bitfinex","ETHUSD",1724908576016,0.1549211,2537.9,2536.1,15.73041262]
["bitfinex","ETHUSD",1724908576017,2.2782,2537.5,2537.2,3.94121]
["bitfinex","ETHUSD",1724908576238,2.2782,2537.5,2537.4,3.94104]
["bitfinex","ETHUSD",1724908576514,2.2754,2538.1,2537.8,3.94036]
["bitfinex","ETHUSD",1724908576753,2.2754,2538.1,2537.9,3.94023]
["bitfinex","ETHUSD",1724908577047,2.2754,2538.1,2537.5,0.0788087]
["bitfinex","ETHUSD",1724908577048,2.4943,2538.3,2538.1,3.93985]
["bitfinex","ETHUSD",1724908577408,2.4943,2538.3,2538.0,3.94011]
["bitfinex","ETHUSD",1724908578755,2.74373,2538.3,2538.0,3.94011]
["bitfinex","ETHUSD",1724908579294,2.74373,2538.3,2537.8,7.95949895]
["bitfinex","ETHUSD",1724908579495,2.74373,2538.3,2537.9,3.94022]
["bitfinex","ETHUSD",1724908579707,2.74373,2538.3,2537.8,7.95940899]
["bitfinex","ETHUSD",1724908579923,2.74373,2538.3,2537.7,0.07879899]
["bitfinex","ETHUSD",1724908580218,2.2589,2538.1,2537.6,3.9407]
["bitfinex","ETHUSD",1724908580517,2.2589,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1724908581076,2.2589,2538.1,2537.6,3.9407]
["bitfinex","ETHUSD",1724908581375,2.2589,2538.1,2537.7,0.07880709]
["bitfinex","ETHUSD",1724908581687,2.2589,2538.1,2537.8,3.94028]
["bitfinex","ETHUSD",1724908581883,2.2589,2538.1,2537.9,3.94024]
["bitfinex","ETHUSD",1724908582416,2.2589,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1724908583781,2.4852,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724908583983,2.879089,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724908584208,5.879089,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724908585284,2.879089,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724908585485,1.25133552,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1724908585709,2.4175,2538.5,2538.0,7.88011]
["bitfinex","ETHUSD",1724908586227,2.4733,2538.8,2538.1,2.4599]
["bitfinex","ETHUSD",1724908586420,2.4733,2538.8,2538.2,0.07878538]
["bitfinex","ETHUSD",1724908586723,2.4733,2538.8,2538.6,3.93917]
["bitfinex","ETHUSD",1724908586931,2.4733,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1724908587429,2.4733,2539.6,2538.9,3.9386]
["bitfinex","ETHUSD",1724908587594,0.42296762,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1724908587787,0.42296762,2539.5,2539.1,3.93829]
["bitfinex","ETHUSD",1724908588423,0.42296762,2539.5,2539.3,3.93799]
["bitfinex","ETHUSD",1724908588620,2.4733,2539.6,2539.3,3.93799]
["bitfinex","ETHUSD",1724908589292,2.4733,2539.6,2539.1,7.87658]
["bitfinex","ETHUSD",1724908589502,2.4733,2539.6,2539.2,3.9382]
["bitfinex","ETHUSD",1724908589712,2.4733,2539.6,2539.3,3.93805]
["bitfinex","ETHUSD",1724908589896,3.114364,2539.6,2539.3,3.93805]
["bitfinex","ETHUSD",1724908590414,3.114364,2539.6,2539.1,3.93826]
["bitfinex","ETHUSD",1724908590721,3.114364,2539.6,2539.2,3.93819]
["bitfinex","ETHUSD",1724908590923,0.04878876,2539.5,2539.2,3.93819]
["bitfinex","ETHUSD",1724908593025,0.04878876,2539.5,2539.3,3.93806]
["bitfinex","ETHUSD",1724908593232,0.04878876,2539.5,2539.4,8.269666]
["bitfinex","ETHUSD",1724908593617,2.328,2539.9,2539.2,3.93812]
["bitfinex","ETHUSD",1724908593788,0.0404682,2541.2,2538.8,3.93875]
["bitfinex","ETHUSD",1724908593789,2.4696,2539.4,2538.8,3.93875]
["bitfinex","ETHUSD",1724908594188,0.04578724,2539.3,2538.9,3.93859]
["bitfinex","ETHUSD",1724908594690,0.04578724,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1724908595006,6.35205,2539.2,2538.4,3.93942]
["bitfinex","ETHUSD",1724908595193,3.93841,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1724908595388,0.635211,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1724908595924,0.04610837,2538.9,2538.7,3.93902]
["bitfinex","ETHUSD",1724908596443,2.4137,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1724908596444,0.04537241,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1724908596888,2.4137,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1724908597087,0.04537241,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1724908597287,2.68022387,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1724908597725,0.04557931,2539.1,2538.7,3.93902]
["bitfinex","ETHUSD",1724908598730,0.04557931,2539.1,2538.8,3.93885]
["bitfinex","ETHUSD",1724908599493,0.04557931,2539.1,2538.9,3.93871]
["bitfinex","ETHUSD",1724908601014,0.04557931,2539.1,2538.7,3.93902]
["bitfinex","ETHUSD",1724908601221,0.31815963,2539.1,2538.7,3.93902]
["bitfinex","ETHUSD",1724908601424,0.31815963,2539.1,2538.7,7.87793]
["bitfinex","ETHUSD",1724908601734,0.04557931,2539.1,2538.9,3.9386]
["bitfinex","ETHUSD",1724908601948,0.04557931,2539.1,2538.9,3.93859]
["bitfinex","ETHUSD",1724908602231,0.04557931,2539.1,2538.9,7.87718]
["bitfinex","ETHUSD",1724908602433,0.04557931,2539.1,2538.9,3.93859]
["bitfinex","ETHUSD",1724908603636,0.04557931,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1724908603800,0.29150724,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1724908604339,0.29150724,2539.1,2538.7,3.93892]
["bitfinex","ETHUSD",1724908604964,0.29150724,2539.1,2538.7,7.87783]
["bitfinex","ETHUSD",1724908605251,0.29150724,2539.1,2538.8,3.93884]
["bitfinex","ETHUSD",1724908605550,0.04557931,2539.1,2538.7,3.93891]
["bitfinex","ETHUSD",1724908606545,2.3433,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1724908606849,0.04565169,2538.9,2538.7,7.87784]
["bitfinex","ETHUSD",1724908607061,0.04565169,2538.9,2538.7,3.93892]
["bitfinex","ETHUSD",1724908607415,0.04565169,2538.9,2538.7,7.87783]
["bitfinex","ETHUSD",1724908607755,0.04565169,2538.9,2538.7,3.93891]
["bitfinex","ETHUSD",1724908608554,0.04565169,2538.9,2538.7,7.87784]
["bitfinex","ETHUSD",1724908608757,0.04565169,2538.9,2538.7,3.93891]
["bitfinex","ETHUSD",1724908608928,0.04565169,2538.9,2538.7,7.87781]
["bitfinex","ETHUSD",1724908609127,0.04565169,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724908610170,0.04565169,2538.9,2538.7,3.9389]
["bitfinex","ETHUSD",1724908610620,0.04565169,2538.9,2538.7,3.939]
["bitfinex","ETHUSD",1724908610955,0.04565169,2538.9,2538.7,7.878]
["bitfinex","ETHUSD",1724908611252,0.04565169,2538.9,2538.7,7.87784]
["bitfinex","ETHUSD",1724908611468,0.04565169,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724908611623,0.04565169,2538.9,2538.8,9.62463747]
["bitfinex","ETHUSD",1724908611817,0.04565169,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724908612014,2.346,2539.3,2538.9,3.93858]
["bitfinex","ETHUSD",1724908612231,2.346,2539.3,2539.0,3.93852]
["bitfinex","ETHUSD",1724908613667,0.04546227,2539.2,2539.0,3.93852]
["bitfinex","ETHUSD",1724908613974,2.346,2539.3,2539.0,3.93852]
["bitfinex","ETHUSD",1724908614178,0.04546227,2539.2,2539.0,3.93852]
["bitfinex","ETHUSD",1724908614470,2.3876,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1724908614631,2.3876,2539.1,2538.6,3.93911]
["bitfinex","ETHUSD",1724908614632,2.43299329,2539.1,2538.6,3.93911]
["bitfinex","ETHUSD",1724908614833,2.43299329,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1724908615269,2.43299329,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1724908615471,2.43299329,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724908615634,3.07010362,2539.1,2538.6,7.87811]
["bitfinex","ETHUSD",1724908615973,2.3876,2539.0,2538.6,3.93905]
["bitfinex","ETHUSD",1724908616175,0.0453144,2538.9,2538.7,3.93901]
["bitfinex","ETHUSD",1724908617280,0.0453144,2538.9,2538.6,3.93905]
["bitfinex","ETHUSD",1724908617469,2.3402,2538.8,2538.6,3.93905]
["bitfinex","ETHUSD",1724908617853,0.0451764,2538.7,2538.6,3.93905]
["bitfinex","ETHUSD",1724908618177,2.3402,2538.8,2538.6,3.93905]
["bitfinex","ETHUSD",1724908618345,2.3402,2538.8,2538.4,3.93936]
["bitfinex","ETHUSD",1724908618346,0.0451764,2538.7,2538.4,3.93936]
["bitfinex","ETHUSD",1724908618546,2.3402,2538.8,2538.6,3.93917]
["bitfinex","ETHUSD",1724908618791,2.4955,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724908619488,2.4955,2539.1,2538.8,3.93873]
["bitfinex","ETHUSD",1724908619849,2.4955,2539.1,2538.6,3.93907]
["bitfinex","ETHUSD",1724908620054,3.47605,2539.1,2538.6,3.93907]
["bitfinex","ETHUSD",1724908620245,2.4955,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724908620442,7.31,2539.2,2539.0,3.93855]
["bitfinex","ETHUSD",1724908620641,7.31,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1724908621043,7.35556477,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1724908621246,8.33266125,2539.2,2538.8,3.93876]
["bitfinex","ETHUSD",1724908621557,2.3202,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1724908621757,0.04569249,2539.0,2538.7,3.93893]
["bitfinex","ETHUSD",1724908621974,0.04569249,2539.0,2538.8,3.93877]
["bitfinex","ETHUSD",1724908622170,2.4455,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1724908622371,0.04586544,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1724908622686,2.4455,2538.7,2538.4,3.9394]
["bitfinex","ETHUSD",1724908623053,0.04561423,2538.6,2538.4,3.9394]
["bitfinex","ETHUSD",1724908623549,0.04561423,2538.6,2538.2,3.93971]
["bitfinex","ETHUSD",1724908623780,2.3676,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724908623951,0.0456239,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1724908625502,2.3001,2538.3,2537.8,3.9403]
["bitfinex","ETHUSD",1724908625792,0.04494226,2538.2,2537.9,3.9402]
["bitfinex","ETHUSD",1724908625967,2.3001,2538.3,2537.9,3.9402]
["bitfinex","ETHUSD",1724908626167,0.04504539,2538.2,2537.9,3.9402]
["bitfinex","ETHUSD",1724908626360,2.3001,2538.3,2537.9,3.9402]
["bitfinex","ETHUSD",1724908626560,0.04550342,2538.2,2537.9,3.9402]
["bitfinex","ETHUSD",1724908626785,2.3001,2538.3,2537.9,3.9402]
["bitfinex","ETHUSD",1724908626988,0.04564914,2538.2,2537.9,3.9402]
["bitfinex","ETHUSD",1724908627206,2.3001,2538.3,2537.8,3.9403]
["bitfinex","ETHUSD",1724908627382,0.04564914,2538.2,2537.8,3.9403]
["bitfinex","ETHUSD",1724908627589,2.3001,2538.3,2537.8,3.9403]
["bitfinex","ETHUSD",1724908627890,0.04564914,2538.2,2537.8,3.9403]
["bitfinex","ETHUSD",1724908628088,0.04564914,2538.2,2537.9,3.94017]
["bitfinex","ETHUSD",1724908628292,2.3001,2538.3,2537.9,3.94017]
["bitfinex","ETHUSD",1724908628490,0.04558014,2538.1,2537.9,3.94017]
["bitfinex","ETHUSD",1724908628799,2.3001,2538.3,2538.0,3.9401]
["bitfinex","ETHUSD",1724908630386,2.4003,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1724908630562,2.4003,2538.6,2538.2,7.87941]
["bitfinex","ETHUSD",1724908630998,2.4003,2538.6,2538.3,3.93962]
["bitfinex","ETHUSD",1724908631200,7.31,2538.8,2538.6,3.93907]
["bitfinex","ETHUSD",1724908631504,2.4101,2538.9,2538.5,7.87857]
["bitfinex","ETHUSD",1724908631705,2.4101,2538.9,2538.5,3.93924]
["bitfinex","ETHUSD",1724908631864,0.0459181,2538.8,2538.5,3.93924]
["bitfinex","ETHUSD",1724908632059,0.0459181,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724908632575,0.0459181,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724908632903,0.0459181,2538.8,2538.5,3.93927]
["bitfinex","ETHUSD",1724908633810,0.29151991,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1724908634304,2.2807,2538.6,2537.9,7.42]
["bitfinex","ETHUSD",1724908634473,0.621973,2538.5,2537.9,7.42]
["bitfinex","ETHUSD",1724908634811,0.66785291,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724908635375,0.66785291,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724908635611,0.04587991,2538.5,2538.1,3.93984]
["bitfinex","ETHUSD",1724908638482,0.04587991,2538.5,2538.2,3.93974]
["bitfinex","ETHUSD",1724908639106,0.04587991,2538.5,2538.2,3.93971]
["bitfinex","ETHUSD",1724908639407,0.04587991,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724908639707,0.04587991,2538.5,2538.3,3.93957]
["bitfinex","ETHUSD",1724908639909,0.04587991,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724908641710,0.04587991,2538.5,2538.2,7.87931]
["bitfinex","ETHUSD",1724908642014,0.04587991,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724908642238,0.04587991,2538.5,2538.4,7.87896]
["bitfinex","ETHUSD",1724908642380,0.04587991,2538.5,2538.4,7.95773701]
["bitfinex","ETHUSD",1724908642576,2.4856,2539.1,2538.7,3.93888]
["bitfinex","ETHUSD",1724908643128,2.4856,2539.1,2538.8,3.93885]
["bitfinex","ETHUSD",1724908643332,2.4856,2539.1,2538.8,7.87753]
["bitfinex","ETHUSD",1724908643629,2.4856,2539.1,2538.8,3.93876]
["bitfinex","ETHUSD",1724908644726,2.4856,2539.1,2538.4,7.8788]
["bitfinex","ETHUSD",1724908644895,2.3908,2538.9,2538.2,3.93966]
["bitfinex","ETHUSD",1724908645222,2.3908,2538.9,2538.2,7.87937]
["bitfinex","ETHUSD",1724908645223,2.3451,2538.8,2538.2,7.87937]
["bitfinex","ETHUSD",1724908645408,2.3451,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1724908645612,2.998338,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1724908645946,2.3751,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1724908646079,0.04586421,2538.7,2538.4,2.4172]
["bitfinex","ETHUSD",1724908646284,2.3751,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724908646523,0.96851,2539.1,2538.6,7.87834]
["bitfinex","ETHUSD",1724908647025,0.96851,2539.1,2538.0,3.94001]
["bitfinex","ETHUSD",1724908647026,3.93904,2538.7,2538.0,3.94001]
["bitfinex","ETHUSD",1724908647195,2.4764,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1724908647519,3.53715933,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1724908648494,2.487,2538.5,2537.9,11.36024]
["bitfinex","ETHUSD",1724908649235,2.487,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724908650033,2.487,2538.5,2537.9,7.42]
["bitfinex","ETHUSD",1724908650188,3.523522,2538.5,2537.9,7.42]
["bitfinex","ETHUSD",1724908650692,3.523522,2538.5,2537.9,11.36015]
["bitfinex","ETHUSD",1724908651217,3.523522,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724908651382,2.487,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724908651588,2.487,2538.5,2538.0,7.88007]
["bitfinex","ETHUSD",1724908651786,2.487,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1724908652502,2.4692,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724908653291,2.4692,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1724908654339,2.4692,2538.8,2538.4,7.87875]
["bitfinex","ETHUSD",1724908654517,2.4692,2538.8,2538.4,3.93936]
["bitfinex","ETHUSD",1724908655437,2.4692,2538.8,2537.9,7.42]
["bitfinex","ETHUSD",1724908655748,2.2839,2538.6,2537.9,7.49879311]
["bitfinex","ETHUSD",1724908655922,2.2839,2538.6,2538.2,3.93969]
["bitfinex","ETHUSD",1724908659448,2.2839,2538.6,2538.3,3.93964]
["bitfinex","ETHUSD",1724908659598,2.2839,2538.6,2538.3,3.93955]
["bitfinex","ETHUSD",1724908659797,7.31,2538.9,2538.5,3.93925]
["bitfinex","ETHUSD",1724908659798,9.6297,2538.9,2538.5,3.93925]
["bitfinex","ETHUSD",1724908660105,9.6297,2538.9,2538.6,0.40180348]
["bitfinex","ETHUSD",1724908660303,2.3197,2538.9,2538.5,3.93921]
["bitfinex","ETHUSD",1724908661099,6.25841,2538.9,2538.3,4.01836771]
["bitfinex","ETHUSD",1724908661315,3.93911,2538.7,2538.1,3.93986]
["bitfinex","ETHUSD",1724908661602,2.292,2538.6,2538.1,4.01865077]
["bitfinex","ETHUSD",1724908662344,2.3058,2538.5,2538.0,11.36005]
["bitfinex","ETHUSD",1724908662499,2.3058,2538.4,2538.0,3.94005]
["bitfinex","ETHUSD",1724908662704,3.9395,2538.4,2537.9,3.94013]
["bitfinex","ETHUSD",1724908662904,2.4534,2538.3,2537.9,3.94013]
["bitfinex","ETHUSD",1724908664309,2.4534,2538.3,2537.7,7.88091]
["bitfinex","ETHUSD",1724908664507,2.4534,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1724908664767,7.31,2538.9,2538.0,3.94009]
["bitfinex","ETHUSD",1724908664937,10.26451,2538.8,2538.2,3.93966]
["bitfinex","ETHUSD",1724908665107,8.083001,2538.8,2538.2,7.87936]
["bitfinex","ETHUSD",1724908665648,8.083001,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1724908665945,2.3866,2538.8,2538.4,3.93945]
["bitfinex","ETHUSD",1724908666103,2.3866,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1724908667860,2.4126,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724908668017,3.93936,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724908668219,2.4126,2538.4,2538.0,3.94002]
["bitfinex","ETHUSD",1724908668433,2.4126,2538.4,2538.0,7.88004]
["bitfinex","ETHUSD",1724908668847,2.4126,2538.4,2538.0,3.94002]
["bitfinex","ETHUSD",1724908671531,3.93973,2538.3,2537.6,3.94064]
["bitfinex","ETHUSD",1724908671858,3.94,2538.1,2537.2,2.3093]
["bitfinex","ETHUSD",1724908672062,2.3012,2538.2,2537.6,3.94071]
["bitfinex","ETHUSD",1724908672225,4.05026,2538.2,2537.6,3.94071]
["bitfinex","ETHUSD",1724908672970,4.05026,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1724908673165,2.3012,2538.2,2537.8,3.94031]
["bitfinex","ETHUSD",1724908673857,2.3012,2538.2,2537.9,3.94013]
["bitfinex","ETHUSD",1724908674628,2.3012,2538.2,2538.0,3.9401]
["bitfinex","ETHUSD",1724908674858,9.6971,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1724908675058,9.6971,2538.4,2538.1,3.93994]
["bitfinex","ETHUSD",1724908676575,9.6971,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1724908676870,9.6971,2538.4,2538.0,7.88001]
["bitfinex","ETHUSD",1724908677072,2.3871,2538.4,2538.0,7.88001]
["bitfinex","ETHUSD",1724908677273,2.3871,2538.4,2538.1,3.93983]
["bitfinex","ETHUSD",1724908678471,2.3871,2538.4,2538.0,3.94]
["bitfinex","ETHUSD",1724908678664,2.3871,2538.4,2538.0,7.88001]
["bitfinex","ETHUSD",1724908679428,2.3871,2538.4,2538.0,3.94]
["bitfinex","ETHUSD",1724908680256,2.3871,2538.4,2538.1,3.93982]
["bitfinex","ETHUSD",1724908680453,2.4444,2538.6,2538.1,0.07879352]
["bitfinex","ETHUSD",1724908680688,3.94004,2538.1,2537.5,6.94079]
["bitfinex","ETHUSD",1724908680901,2.4444,2538.0,2537.7,3.94042]
["bitfinex","ETHUSD",1724908681195,2.4444,2538.0,2537.5,1.83019]
["bitfinex","ETHUSD",1724908681196,2.2853,2538.4,2537.9,3.94026]
["bitfinex","ETHUSD",1724908681354,2.2853,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1724908681789,2.2853,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1724908683575,2.2853,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724908683771,2.2853,2538.4,2537.9,7.88033]
["bitfinex","ETHUSD",1724908683974,2.2853,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724908684387,2.2853,2538.4,2537.9,7.88034]
["bitfinex","ETHUSD",1724908684587,2.2853,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1724908685103,2.2853,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724908685104,2.2853,2538.4,2538.1,3.93994]
["bitfinex","ETHUSD",1724908686093,9.7907,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1724908688005,9.7907,2538.7,2538.3,3.93961]
["bitfinex","ETHUSD",1724908688181,9.7907,2538.7,2538.4,3.93947]
["bitfinex","ETHUSD",1724908688521,2.4807,2538.7,2538.4,7.8788]
["bitfinex","ETHUSD",1724908688666,2.4807,2538.7,2538.2,7.87935]
["bitfinex","ETHUSD",1724908688866,2.4807,2538.7,2538.3,3.93956]
["bitfinex","ETHUSD",1724908689768,2.4807,2538.7,2538.5,3.93924]
["bitfinex","ETHUSD",1724908690314,2.4807,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1724908690496,9.7726,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1724908691129,9.7726,2539.0,2538.8,3.93882]
["bitfinex","ETHUSD",1724908691424,2.4626,2539.0,2538.8,3.93882]
["bitfinex","ETHUSD",1724908693207,2.4626,2539.2,2538.9,3.93862]
["bitfinex","ETHUSD",1724908693392,2.4626,2539.2,2539.0,3.93855]
["bitfinex","ETHUSD",1724908693592,2.4626,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1724908694103,9.7443,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1724908694692,7.31,2539.4,2539.2,7.87639]
["bitfinex","ETHUSD",1724908694915,7.31,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1724908695447,2.4294,2539.9,2539.4,3.93789]
["bitfinex","ETHUSD",1724908695610,2.4294,2539.9,2539.6,3.93758]
["bitfinex","ETHUSD",1724908696104,2.4294,2539.9,2539.6,3.93752]
["bitfinex","ETHUSD",1724908696548,2.9452551,2539.9,2539.6,3.93752]
["bitfinex","ETHUSD",1724908697344,2.4294,2539.9,2539.6,3.93752]
["bitfinex","ETHUSD",1724908699513,2.4294,2539.9,2539.4,7.95441807]
["bitfinex","ETHUSD",1724908699754,2.4294,2539.9,2539.4,8.74985988]
["bitfinex","ETHUSD",1724908700261,2.4294,2539.9,2539.4,4.81199988]
["bitfinex","ETHUSD",1724908700630,2.4294,2539.9,2539.4,8.74982988]
["bitfinex","ETHUSD",1724908701560,2.4294,2539.9,2539.4,4.81199988]
["bitfinex","ETHUSD",1724908701760,2.4294,2539.9,2539.4,8.74982988]
["bitfinex","ETHUSD",1724908702064,2.4294,2539.9,2539.5,0.87498299]
["bitfinex","ETHUSD",1724908702218,2.4294,2539.9,2539.4,4.01655804]
["bitfinex","ETHUSD",1724908702435,2.4294,2539.9,2539.4,3.93781]
["bitfinex","ETHUSD",1724908703357,6.36658,2539.9,2539.4,3.93781]
["bitfinex","ETHUSD",1724908703676,3.93685,2540.1,2534.6,0.4520772]
["bitfinex","ETHUSD",1724908703677,2.406,2539.5,2539.0,7.87692]
["bitfinex","ETHUSD",1724908703854,2.406,2539.5,2539.1,0.787692]
["bitfinex","ETHUSD",1724908704669,3.93764,2539.6,2539.1,0.787692]
["bitfinex","ETHUSD",1724908705163,3.93764,2539.6,2539.1,4.726022]
["bitfinex","ETHUSD",1724908705852,3.93764,2539.6,2539.1,0.787692]
["bitfinex","ETHUSD",1724908706051,3.93764,2539.6,2539.0,3.93845]
["bitfinex","ETHUSD",1724908706255,2.3993,2539.5,2539.0,7.87691]
["bitfinex","ETHUSD",1724908706563,2.3993,2539.5,2539.1,3.9384]
["bitfinex","ETHUSD",1724908706767,0.04575851,2539.4,2539.1,3.9384]
["bitfinex","ETHUSD",1724908707438,0.04575851,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1724908707666,0.04575851,2539.4,2539.3,4.01684214]
["bitfinex","ETHUSD",1724908707872,0.04569386,2539.4,2539.3,4.01684214]
["bitfinex","ETHUSD",1724908708182,3.93701,2540.0,2539.7,3.93733]
["bitfinex","ETHUSD",1724908708183,2.4797,2540.0,2539.7,3.93733]
["bitfinex","ETHUSD",1724908708487,2.3883,2540.3,2539.8,0.393733]
["bitfinex","ETHUSD",1724908708639,2.3883,2540.3,2539.7,3.93733]
["bitfinex","ETHUSD",1724908709049,2.3883,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1724908709861,2.3883,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1724908710576,2.3544,2540.6,2539.9,3.93704]
["bitfinex","ETHUSD",1724908710782,2.3544,2540.6,2540.0,3.93686]
["bitfinex","ETHUSD",1724908711375,2.3544,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724908711540,6.41974,2540.9,2540.1,6.27621]
["bitfinex","ETHUSD",1724908711875,0.5158551,2540.8,2540.2,3.93665]
["bitfinex","ETHUSD",1724908712090,0.5158551,2540.8,2540.2,4.724004]
["bitfinex","ETHUSD",1724908712387,0.5158551,2540.8,2540.4,3.93623]
["bitfinex","ETHUSD",1724908712542,2.4841,2540.9,2540.4,3.93623]
["bitfinex","ETHUSD",1724908713465,2.4841,2540.9,2540.5,4.01493852]
["bitfinex","ETHUSD",1724908713641,2.2538,2541.1,2540.6,3.93594]
["bitfinex","ETHUSD",1724908714082,0.0404682,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1724908714463,0.0404682,2541.2,2540.9,0.07870491]
["bitfinex","ETHUSD",1724908714639,0.0404682,2541.2,2540.9,3.93547]
["bitfinex","ETHUSD",1724908714839,0.0404682,2541.2,2541.0,3.93543]
["bitfinex","ETHUSD",1724908715084,0.0404682,2541.2,2541.0,3.93533]
["bitfinex","ETHUSD",1724908716145,0.0404682,2541.2,2540.9,0.86581293]
["bitfinex","ETHUSD",1724908716645,0.0404682,2541.2,2540.9,4.80131293]
["bitfinex","ETHUSD",1724908719120,0.0404682,2541.2,2541.1,12.06275334]
["bitfinex","ETHUSD",1724908719274,0.0404682,2541.2,2541.1,5.46546663]
["bitfinex","ETHUSD",1724908719479,0.0404682,2541.2,2541.1,5.54415875]
["bitfinex","ETHUSD",1724908719998,0.0404682,2541.2,2541.1,9.47945875]
["bitfinex","ETHUSD",1724908721793,0.0404682,2541.2,2541.1,17.60691209]
["bitfinex","ETHUSD",1724908722076,0.005,2541.4,2541.1,22.98671997]
["bitfinex","ETHUSD",1724908722278,1e-05,2541.8,2541.7,18.25396334]
["bitfinex","ETHUSD",1724908722601,2.3765,2543.6,2542.8,6.19125]
["bitfinex","ETHUSD",1724908722783,3.93169,2543.5,2542.8,3.93255]
["bitfinex","ETHUSD",1724908722981,3.93202,2543.3,2542.5,3.93309]
["bitfinex","ETHUSD",1724908723179,3.93201,2543.3,2542.6,3.93297]
["bitfinex","ETHUSD",1724908723478,3.93223,2543.1,2542.4,3.93323]
["bitfinex","ETHUSD",1724908723679,2.448,2543.0,2542.0,3.9339]
["bitfinex","ETHUSD",1724908723916,2.448,2543.0,2542.4,3.93315]
["bitfinex","ETHUSD",1724908724215,2.448,2543.0,2542.1,4.19215334]
["bitfinex","ETHUSD",1724908724216,6.2237,2543.3,2542.6,3.93287]
["bitfinex","ETHUSD",1724908724417,3.93164,2543.5,2542.9,6.30219]
["bitfinex","ETHUSD",1724908724589,3.93164,2543.5,2542.9,2.3697]
["bitfinex","ETHUSD",1724908724792,3.93164,2543.5,2542.8,4.01125363]
["bitfinex","ETHUSD",1724908725004,6.25487,2543.4,2542.6,11.04802233]
["bitfinex","ETHUSD",1724908725211,3.93194,2543.3,2542.6,3.93291]
["bitfinex","ETHUSD",1724908725440,3.93194,2543.3,2542.6,3.93287]
["bitfinex","ETHUSD",1724908725741,3.93194,2543.3,2542.6,7.86072]
["bitfinex","ETHUSD",1724908725907,3.93194,2543.3,2542.6,3.92787]
["bitfinex","ETHUSD",1724908726239,4.9899124,2543.3,2542.6,3.92787]
["bitfinex","ETHUSD",1724908726396,4.9898924,2543.3,2542.7,0.07864364]
["bitfinex","ETHUSD",1724908726833,4.9898924,2543.3,2542.7,4.01144364]
["bitfinex","ETHUSD",1724908727699,1.0579724,2543.3,2542.8,3.93263]
["bitfinex","ETHUSD",1724908727896,1.0579724,2543.3,2542.9,0.07863933]
["bitfinex","ETHUSD",1724908729111,1.0579724,2543.3,2542.8,3.93263]
["bitfinex","ETHUSD",1724908729319,1.0579724,2543.3,2542.9,0.07863934]
["bitfinex","ETHUSD",1724908729491,2.323,2543.4,2542.9,0.07863934]
["bitfinex","ETHUSD",1724908729696,6.25486,2543.4,2542.9,0.07863934]
["bitfinex","ETHUSD",1724908729898,3.9319,2543.3,2542.9,0.07863934]
["bitfinex","ETHUSD",1724908730341,3.93206,2543.2,2542.6,3.93291]
["bitfinex","ETHUSD",1724908730523,2.323,2543.4,2542.4,3.93317]
["bitfinex","ETHUSD",1724908730524,3.9324,2543.0,2542.4,3.93317]
["bitfinex","ETHUSD",1724908730721,3.93256,2542.9,2542.4,3.93317]
["bitfinex","ETHUSD",1724908731038,3.93256,2542.9,2542.3,3.93337]
["bitfinex","ETHUSD",1724908731248,3.93256,2542.9,2542.0,2.3278]
["bitfinex","ETHUSD",1724908731249,3.93301,2542.6,2542.0,2.3278]
["bitfinex","ETHUSD",1724908731409,3.93329,2542.4,2541.8,3.9341]
["bitfinex","ETHUSD",1724908731596,3.93301,2542.6,2541.8,3.9341]
["bitfinex","ETHUSD",1724908731798,3.93301,2542.6,2542.0,3.93381]
["bitfinex","ETHUSD",1724908732108,10.35233,2542.8,2542.1,3.93371]
["bitfinex","ETHUSD",1724908732337,4.6141606,2542.7,2542.1,3.93371]
["bitfinex","ETHUSD",1724908732543,4.6141606,2542.7,2542.0,3.93381]
["bitfinex","ETHUSD",1724908732701,0.6812806,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1724908733249,3.933,2542.6,2542.0,3.93379]
["bitfinex","ETHUSD",1724908733538,8.96945106,2542.6,2542.0,3.93379]
["bitfinex","ETHUSD",1724908733842,3.93363,2542.2,2541.6,8.12663334]
["bitfinex","ETHUSD",1724908734000,3.93363,2542.2,2541.3,2.2867]
["bitfinex","ETHUSD",1724908734001,3.93391,2542.0,2541.4,7.86942]
["bitfinex","ETHUSD",1724908734198,3.93378,2542.1,2541.4,3.9347]
["bitfinex","ETHUSD",1724908734804,7.86765,2542.1,2541.4,7.86944]
["bitfinex","ETHUSD",1724908735141,3.93392,2542.0,2541.4,3.9347]
["bitfinex","ETHUSD",1724908735438,3.93392,2542.0,2541.1,1.53016663]
["bitfinex","ETHUSD",1724908735439,3.93434,2541.8,2541.1,1.53016663]
["bitfinex","ETHUSD",1724908735641,3.93434,2541.8,2541.0,6.60205334]
["bitfinex","ETHUSD",1724908735824,3.93434,2541.8,2541.2,3.93502]
["bitfinex","ETHUSD",1724908736029,3.93409,2541.9,2541.3,4.01365658]
["bitfinex","ETHUSD",1724908736225,0.79997234,2541.9,2541.3,4.27083992]
["bitfinex","ETHUSD",1724908736528,9.38966,2542.4,2541.6,3.93443]
["bitfinex","ETHUSD",1724908736713,3.93392,2542.0,2541.4,3.93471]
["bitfinex","ETHUSD",1724908736917,4.327312,2542.0,2541.4,3.93471]
["bitfinex","ETHUSD",1724908737242,0.393392,2542.0,2541.6,3.93448]
["bitfinex","ETHUSD",1724908737427,3.9336,2542.3,2541.6,3.93443]
["bitfinex","ETHUSD",1724908737428,3.93375,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1724908737747,3.93375,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1724908737905,3.93375,2542.1,2541.6,0.07867884]
["bitfinex","ETHUSD",1724908738428,7.86715,2542.3,2541.6,4.01309884]
["bitfinex","ETHUSD",1724908738606,1.332345,2542.2,2541.6,4.01306884]
["bitfinex","ETHUSD",1724908739516,1.332345,2542.2,2541.6,7.94749884]
["bitfinex","ETHUSD",1724908740248,1.332345,2542.2,2541.6,3.93439]
["bitfinex","ETHUSD",1724908740433,3.934,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724908740632,2.2575,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724908740802,2.2575,2541.9,2541.5,3.93468]
["bitfinex","ETHUSD",1724908741227,2.2575,2541.9,2541.4,3.93473]
["bitfinex","ETHUSD",1724908741433,6.19157,2541.9,2541.2,7.87007]
["bitfinex","ETHUSD",1724908741633,3.93422,2541.8,2541.2,3.93506]
["bitfinex","ETHUSD",1724908741949,3.93422,2541.8,2541.3,0.07869097]
["bitfinex","ETHUSD",1724908742100,3.93422,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724908743038,3.93422,2541.8,2541.2,7.87011]
["bitfinex","ETHUSD",1724908743245,8.9430267,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724908743610,3.93438,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1724908743807,3.93438,2541.7,2541.0,3.93533]
["bitfinex","ETHUSD",1724908744006,3.93438,2541.7,2540.8,3.93571]
["bitfinex","ETHUSD",1724908744007,2.3033,2541.3,2540.8,3.93571]
["bitfinex","ETHUSD",1724908744461,6.23834,2541.3,2540.6,3.93593]
["bitfinex","ETHUSD",1724908744742,3.93516,2541.2,2540.6,7.87187]
["bitfinex","ETHUSD",1724908744950,6.23834,2541.3,2540.7,3.93582]
["bitfinex","ETHUSD",1724908745243,6.23834,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1724908745813,10.17348,2541.3,2540.6,8.659067]
["bitfinex","ETHUSD",1724908746014,10.17348,2541.3,2540.7,3.93589]
["bitfinex","ETHUSD",1724908746240,3.93529,2541.2,2540.6,4.723117]
["bitfinex","ETHUSD",1724908746409,7.255688,2541.3,2540.6,3.93593]
["bitfinex","ETHUSD",1724908746609,7.255688,2541.3,2540.6,7.87192]
["bitfinex","ETHUSD",1724908746834,11.190808,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1724908747026,3.93517,2541.2,2540.6,3.93593]
["bitfinex","ETHUSD",1724908747224,3.93517,2541.2,2540.4,3.9363]
["bitfinex","ETHUSD",1724908747225,3.93535,2541.1,2540.4,3.9363]
["bitfinex","ETHUSD",1724908747412,3.93562,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1724908748040,7.8708,2541.1,2540.4,3.93626]
["bitfinex","ETHUSD",1724908748245,5.06468858,2541.1,2540.5,4.01485554]
["bitfinex","ETHUSD",1724908748638,5.06468858,2541.1,2540.6,3.93597]
["bitfinex","ETHUSD",1724908748952,2.97048667,2541.6,2541.0,3.93545]
["bitfinex","ETHUSD",1724908749327,6.90503667,2541.6,2541.0,3.93536]
["bitfinex","ETHUSD",1724908750461,6.90503667,2541.6,2541.0,7.87072]
["bitfinex","ETHUSD",1724908750961,2.97048667,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1724908751146,6.93414,2541.9,2541.5,3.93468]
["bitfinex","ETHUSD",1724908751147,2.4344,2541.9,2541.5,3.93468]
["bitfinex","ETHUSD",1724908751451,2.4344,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1724908751753,2.4344,2541.9,2541.3,0.07869089]
["bitfinex","ETHUSD",1724908752063,6.61202,2541.9,2541.3,4.01364089]
["bitfinex","ETHUSD",1724908752715,2.67784,2541.9,2541.4,3.9348]
["bitfinex","ETHUSD",1724908752913,2.4344,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1724908753920,6.3685,2541.9,2541.3,0.07869089]
["bitfinex","ETHUSD",1724908754261,6.3685,2541.9,2541.3,4.01358089]
["bitfinex","ETHUSD",1724908754553,3.93423,2541.8,2541.3,0.07869089]
["bitfinex","ETHUSD",1724908754758,3.07125,2541.9,2541.0,3.93536]
["bitfinex","ETHUSD",1724908754968,2.3427,2541.8,2541.0,3.93536]
["bitfinex","ETHUSD",1724908755168,0.297955,2541.7,2540.8,3.93573]
["bitfinex","ETHUSD",1724908755332,4.232425,2541.7,2541.0,3.93534]
["bitfinex","ETHUSD",1724908755533,3.93447,2541.7,2541.1,3.93529]
["bitfinex","ETHUSD",1724908755928,3.93453,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1724908756873,3.93471,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1724908757180,3.93499,2541.3,2540.5,9.37718]
["bitfinex","ETHUSD",1724908757341,3.93499,2541.3,2540.7,3.93577]
["bitfinex","ETHUSD",1724908757534,3.93499,2541.3,2540.7,4.329347]
["bitfinex","ETHUSD",1724908757830,3.93517,2541.2,2540.5,3.93614]
["bitfinex","ETHUSD",1724908758058,3.93534,2541.1,2540.5,3.93609]
["bitfinex","ETHUSD",1724908758780,3.93534,2541.1,2540.5,7.87222]
["bitfinex","ETHUSD",1724908759065,3.93534,2541.1,2540.3,7.87289]
["bitfinex","ETHUSD",1724908759066,2.4657,2541.0,2540.3,7.87289]
["bitfinex","ETHUSD",1724908759270,3.93509,2541.3,2540.5,2.3309]
["bitfinex","ETHUSD",1724908759575,3.93509,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1724908760034,7.87017,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1724908760371,3.0,2541.4,2541.0,3.93534]
["bitfinex","ETHUSD",1724908760544,2.4657,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1724908761767,2.4657,2541.5,2541.1,3.93521]
["bitfinex","ETHUSD",1724908762578,2.4657,2541.5,2541.1,7.87042]
["bitfinex","ETHUSD",1724908762879,10.17969,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1724908763078,6.24584,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1724908763258,6.24584,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724908763878,6.24584,2542.1,2541.4,3.93471]
["bitfinex","ETHUSD",1724908764048,3.93395,2542.0,2541.5,3.93464]
["bitfinex","ETHUSD",1724908764260,6.870424,2542.1,2541.5,3.93464]
["bitfinex","ETHUSD",1724908764932,3.93407,2541.9,2541.4,3.93471]
["bitfinex","ETHUSD",1724908765283,2.3486,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724908766437,7.31,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1724908766633,7.31,2542.2,2541.8,7.86831]
["bitfinex","ETHUSD",1724908767033,7.31,2542.2,2541.9,3.93396]
["bitfinex","ETHUSD",1724908767239,7.31,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1724908767653,8.434345,2542.2,2541.6,7.86883]
["bitfinex","ETHUSD",1724908767880,3.93382,2542.1,2541.6,3.9344]
["bitfinex","ETHUSD",1724908768047,6.28982,2542.1,2541.6,3.9344]
["bitfinex","ETHUSD",1724908768478,3.93391,2542.0,2541.4,3.93475]
["bitfinex","ETHUSD",1724908768677,3.93422,2541.8,2541.2,3.93506]
["bitfinex","ETHUSD",1724908768851,4.721033,2541.8,2541.2,3.93506]
["bitfinex","ETHUSD",1724908769680,0.786813,2541.8,2541.3,0.07869539]
["bitfinex","ETHUSD",1724908769865,3.93399,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1724908770589,3.93399,2542.0,2541.4,7.86948]
["bitfinex","ETHUSD",1724908770740,3.93399,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724908770741,9.80794515,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724908771081,9.80794515,2542.0,2541.2,3.93505]
["bitfinex","ETHUSD",1724908771082,3.93438,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1724908771383,6.41582,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724908771587,10.35018,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724908771770,7.64483252,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724908771976,7.64483252,2541.8,2541.2,7.87011]
["bitfinex","ETHUSD",1724908772489,7.64483252,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724908772978,7.64482252,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724908773184,11.57913252,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724908774090,3.93453,2541.6,2541.0,4.01400816]
["bitfinex","ETHUSD",1724908774296,3.93453,2541.6,2541.0,3.93531]
["bitfinex","ETHUSD",1724908774986,7.86915,2541.6,2541.0,3.93531]
["bitfinex","ETHUSD",1724908775153,3.93453,2541.6,2540.9,3.9356]
["bitfinex","ETHUSD",1724908775353,2.80634433,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1724908776154,3.93485,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724908776477,3.93453,2541.6,2541.0,3.93545]
["bitfinex","ETHUSD",1724908777263,3.93476,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724908778162,2.4452,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1724908778366,2.4452,2541.3,2540.8,7.87135]
["bitfinex","ETHUSD",1724908779155,2.4452,2541.3,2540.9,3.93558]
["bitfinex","ETHUSD",1724908779459,6.38029,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1724908779874,10.31538,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1724908780365,2.4763,2541.6,2541.0,2.2737]
["bitfinex","ETHUSD",1724908780590,6.41055,2541.8,2541.2,3.93506]
["bitfinex","ETHUSD",1724908781903,6.41055,2541.8,2541.2,3.93502]
["bitfinex","ETHUSD",1724908782205,7.31,2541.9,2541.3,0.07869833]
["bitfinex","ETHUSD",1724908782373,7.31,2541.9,2541.5,3.93462]
["bitfinex","ETHUSD",1724908782555,9.35221,2542.0,2541.5,3.93462]
["bitfinex","ETHUSD",1724908783803,3.93407,2541.9,2541.4,7.86942]
["bitfinex","ETHUSD",1724908783965,3.93407,2541.9,2541.4,3.93468]
["bitfinex","ETHUSD",1724908785964,5.262682,2541.9,2541.2,3.93505]
["bitfinex","ETHUSD",1724908786310,3.93439,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1724908786463,3.93439,2541.7,2541.1,3.93525]
["bitfinex","ETHUSD",1724908786660,9.196982,2541.9,2541.3,3.93491]
["bitfinex","ETHUSD",1724908786898,1.328612,2541.9,2541.3,4.01360444]
["bitfinex","ETHUSD",1724908787103,2.4697,2541.8,2541.2,3.93514]
["bitfinex","ETHUSD",1724908787575,3.9344,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724908788188,2.4697,2541.8,2541.3,3.93489]
["bitfinex","ETHUSD",1724908788388,3.93414,2541.9,2541.3,7.86977]
["bitfinex","ETHUSD",1724908788571,7.86829,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1724908788916,3.93414,2541.9,2541.3,7.86978]
["bitfinex","ETHUSD",1724908789077,3.93414,2541.9,2541.3,7.86979]
["bitfinex","ETHUSD",1724908789269,3.0,2542.0,2541.5,3.93463]
["bitfinex","ETHUSD",1724908789270,6.93399,2542.0,2541.5,3.93463]
["bitfinex","ETHUSD",1724908789470,2.3206,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1724908789673,6.25476,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1724908790064,3.93424,2541.8,2541.2,4.0137225]
["bitfinex","ETHUSD",1724908790271,3.93424,2541.8,2541.2,4.51653875]
["bitfinex","ETHUSD",1724908790792,3.93424,2541.8,2541.3,3.93486]
["bitfinex","ETHUSD",1724908791109,7.86861,2541.8,2541.2,3.93503]
["bitfinex","ETHUSD",1724908791400,5.253161,2541.8,2541.2,7.8701]
["bitfinex","ETHUSD",1724908791612,5.253161,2541.8,2541.2,3.93503]
["bitfinex","ETHUSD",1724908792108,5.253161,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1724908792540,5.253161,2541.8,2541.1,3.93515]
["bitfinex","ETHUSD",1724908792738,3.93437,2541.7,2541.1,3.93515]
["bitfinex","ETHUSD",1724908793108,3.93437,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724908794600,3.93437,2541.7,2541.2,7.87028]
["bitfinex","ETHUSD",1724908794939,3.93437,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724908795913,3.93437,2541.7,2541.2,7.87019]
["bitfinex","ETHUSD",1724908796328,3.93437,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1724908797841,5.253141,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1724908798037,1.318921,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724908798251,2.3206,2541.9,2541.4,3.93473]
["bitfinex","ETHUSD",1724908798542,2.3206,2541.9,2541.5,3.93465]
["bitfinex","ETHUSD",1724908802119,2.3206,2541.9,2541.4,3.93473]
["bitfinex","ETHUSD",1724908802415,5.19737,2541.8,2541.2,7.8701]
["bitfinex","ETHUSD",1724908802627,5.19737,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1724908803349,1.26306,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1724908803536,10.1888,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724908803706,6.25466,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724908803917,6.25466,2541.9,2541.2,7.87004]
["bitfinex","ETHUSD",1724908804119,4.92176919,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1724908804526,3.93437,2541.7,2541.2,3.935]
["bitfinex","ETHUSD",1724908804729,2.4545,2541.6,2541.2,3.935]
["bitfinex","ETHUSD",1724908806051,2.4545,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1724908807129,2.4545,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1724908807462,3.93485,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1724908808166,3.93499,2541.3,2540.9,3.93559]
["bitfinex","ETHUSD",1724908808345,6.27852,2541.2,2540.6,3.93594]
["bitfinex","ETHUSD",1724908808550,6.27852,2541.2,2540.6,7.87193]
["bitfinex","ETHUSD",1724908808767,6.27852,2541.2,2540.6,3.93594]
["bitfinex","ETHUSD",1724908809119,6.27852,2541.2,2540.6,7.87193]
["bitfinex","ETHUSD",1724908809323,6.27852,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1724908809755,2.3433,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1724908810629,6.27851,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1724908811124,6.27851,2541.2,2540.6,7.87193]
["bitfinex","ETHUSD",1724908811349,6.27851,2541.2,2540.6,3.93594]
["bitfinex","ETHUSD",1724908811688,6.27851,2541.2,2539.9,4.19215334]
["bitfinex","ETHUSD",1724908811689,2.2644,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1724908811847,6.20017,2540.8,2540.2,3.93661]
["bitfinex","ETHUSD",1724908812559,2.2536,2540.5,2540.0,3.9369]
["bitfinex","ETHUSD",1724908815380,6.18987,2540.5,2540.0,3.9369]
["bitfinex","ETHUSD",1724908816052,2.2536,2540.5,2540.0,3.9369]
["bitfinex","ETHUSD",1724908818181,3.93639,2540.4,2539.8,7.8744]
["bitfinex","ETHUSD",1724908818385,3.93704,2540.0,2539.4,11.35783]
["bitfinex","ETHUSD",1724908818556,3.93732,2539.8,2539.2,3.93813]
["bitfinex","ETHUSD",1724908819170,7.87475,2539.8,2539.2,3.93813]
["bitfinex","ETHUSD",1724908819479,2.4034,2539.5,2538.9,4.33416]
["bitfinex","ETHUSD",1724908820077,6.34131,2539.5,2538.9,4.33416]
["bitfinex","ETHUSD",1724908820273,6.34131,2539.5,2538.9,3.93866]
["bitfinex","ETHUSD",1724908820909,3.93802,2539.4,2538.8,3.93878]
["bitfinex","ETHUSD",1724908821115,3.93802,2539.4,2538.8,7.87753]
["bitfinex","ETHUSD",1724908821409,3.93802,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1724908821594,3.93802,2539.4,2538.8,7.87753]
["bitfinex","ETHUSD",1724908822110,3.93802,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1724908822411,7.369184,2539.5,2538.9,3.93866]
["bitfinex","ETHUSD",1724908824848,3.4776914,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1724908825029,3.4776914,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1724908828055,3.4776914,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724908828251,2.347,2539.4,2538.9,0.07877364]
["bitfinex","ETHUSD",1724908828456,2.286,2539.7,2539.1,2.4627]
["bitfinex","ETHUSD",1724908828753,2.286,2539.7,2539.5,3.93773]
["bitfinex","ETHUSD",1724908829261,2.2746,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724908829451,3.08747733,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724908829652,3.08747733,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1724908830671,3.0,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1724908831426,3.08747733,2540.2,2539.8,3.93722]
["bitfinex","ETHUSD",1724908831773,3.08747733,2540.2,2539.9,3.93715]
["bitfinex","ETHUSD",1724908832060,0.07803482,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1724908832275,0.07803482,2540.1,2539.8,7.87444]
["bitfinex","ETHUSD",1724908832473,0.07803482,2540.1,2539.8,3.93722]
["bitfinex","ETHUSD",1724908832974,0.07803482,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1724908833468,0.07803482,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724908835270,0.07803482,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1724908835474,0.07803482,2540.1,2539.8,3.93722]
["bitfinex","ETHUSD",1724908835970,0.07803482,2540.1,2539.8,7.87441]
["bitfinex","ETHUSD",1724908836191,0.07803482,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1724908836766,0.07803482,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724908836970,0.07803482,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1724908837170,2.3266,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1724908837490,2.40495191,2540.5,2540.2,3.93668]
["bitfinex","ETHUSD",1724908837682,2.40495191,2540.5,2540.1,3.93672]
["bitfinex","ETHUSD",1724908838015,6.9752801,2540.5,2539.9,3.93704]
["bitfinex","ETHUSD",1724908838800,2.2537,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1724908838999,7.69338434,2540.3,2539.7,3.93733]
["bitfinex","ETHUSD",1724908839317,0.07832288,2540.2,2539.7,7.8747]
["bitfinex","ETHUSD",1724908839495,0.07832288,2540.2,2539.8,3.93727]
["bitfinex","ETHUSD",1724908839820,2.2537,2540.3,2539.8,3.93727]
["bitfinex","ETHUSD",1724908839972,0.07737347,2540.1,2539.7,7.87471]
["bitfinex","ETHUSD",1724908840296,10.12692,2540.3,2539.7,3.93733]
["bitfinex","ETHUSD",1724908840611,1.012692,2540.2,2539.7,3.93733]
["bitfinex","ETHUSD",1724908840809,1.08977405,2540.2,2539.5,3.93768]
["bitfinex","ETHUSD",1724908841000,2.4161,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1724908841200,6.35315,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1724908841372,2.55114528,2539.9,2539.5,3.93767]
["bitfinex","ETHUSD",1724908841568,6.48831528,2539.9,2539.3,7.87603]
["bitfinex","ETHUSD",1724908841772,6.48831528,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1724908842107,7.56589955,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1724908842311,3.62872955,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1724908842511,3.62872955,2539.9,2539.4,3.93779]
["bitfinex","ETHUSD",1724908843212,3.62872955,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1724908843213,5.09248955,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1724908843516,2.2998,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1724908844015,0.07665771,2539.7,2539.3,3.93798]
["bitfinex","ETHUSD",1724908844374,2.2998,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1724908844681,0.07665771,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1724908845008,2.2998,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1724908845311,0.07659073,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1724908845514,2.2998,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1724908845721,0.07652373,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1724908846018,0.07649505,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1724908846524,2.2998,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1724908847018,0.07662903,2539.7,2539.3,3.93798]
["bitfinex","ETHUSD",1724908847374,2.2604,2539.6,2539.1,3.93831]
["bitfinex","ETHUSD",1724908847619,0.07652373,2539.5,2539.2,3.9382]
["bitfinex","ETHUSD",1724908848278,0.07652373,2539.5,2539.3,3.93807]
["bitfinex","ETHUSD",1724908849192,0.07652373,2539.5,2539.3,3.93797]
["bitfinex","ETHUSD",1724908850199,0.07652373,2539.5,2539.3,7.87597]
["bitfinex","ETHUSD",1724908850731,0.07652373,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1724908851787,0.07652373,2539.5,2539.3,3.93797]
["bitfinex","ETHUSD",1724908852522,0.07652373,2539.5,2539.3,7.87596]
["bitfinex","ETHUSD",1724908853111,0.07652373,2539.5,2539.4,7.87586]
["bitfinex","ETHUSD",1724908855321,9.6074,2539.9,2539.7,3.93747]
["bitfinex","ETHUSD",1724908856322,0.07645419,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724908856547,0.07645419,2539.8,2539.7,7.87494]
["bitfinex","ETHUSD",1724908857203,9.6074,2540.2,2540.0,3.93685]
["bitfinex","ETHUSD",1724908857404,2.2974,2540.2,2540.0,3.93685]
["bitfinex","ETHUSD",1724908857645,2.2974,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1724908857952,2.2974,2540.2,2540.1,7.8737]
["bitfinex","ETHUSD",1724908859019,2.2974,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1724908859741,2.2974,2540.2,2540.0,7.87388]
["bitfinex","ETHUSD",1724908859947,2.37400749,2540.2,2540.0,3.93688]
["bitfinex","ETHUSD",1724908860326,2.37400749,2540.2,2539.8,7.87444]
["bitfinex","ETHUSD",1724908860521,2.37400749,2540.2,2539.9,3.93711]
["bitfinex","ETHUSD",1724908861350,2.37400749,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1724908861648,0.07660749,2540.2,2540.1,8.661096]
["bitfinex","ETHUSD",1724908861853,0.07660749,2540.2,2540.1,15.059446]
["bitfinex","ETHUSD",1724908862157,2.3551,2541.2,2540.7,7.87162]
["bitfinex","ETHUSD",1724908862317,2.3551,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1724908863859,2.3551,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1724908864155,2.3551,2541.2,2540.4,3.93634]
["bitfinex","ETHUSD",1724908864156,2.3365,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1724908864326,0.627184,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724908864650,2.3365,2541.0,2540.4,3.93629]
["bitfinex","ETHUSD",1724908865217,2.3471,2541.3,2540.7,3.93588]
["bitfinex","ETHUSD",1724908865532,2.3471,2541.3,2540.9,3.93549]
["bitfinex","ETHUSD",1724908865837,2.3471,2541.8,2541.1,3.93519]
["bitfinex","ETHUSD",1724908866040,2.3471,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1724908866227,6.28134,2541.8,2541.1,7.87041]
["bitfinex","ETHUSD",1724908866424,6.28134,2541.8,2541.1,3.93518]
["bitfinex","ETHUSD",1724908866652,1.021548,2541.7,2541.1,3.93518]
["bitfinex","ETHUSD",1724908867023,1.021548,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1724908867229,2.3471,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1724908867624,6.2818,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1724908867834,3.93485,2541.4,2540.8,3.93572]
["bitfinex","ETHUSD",1724908868066,3.93485,2541.4,2540.8,7.87139]
["bitfinex","ETHUSD",1724908868240,3.93485,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1724908868440,3.93485,2541.4,2540.8,7.87133]
["bitfinex","ETHUSD",1724908869027,3.93485,2541.4,2540.8,3.93566]
["bitfinex","ETHUSD",1724908869230,4.46502967,2541.4,2540.8,3.93566]
["bitfinex","ETHUSD",1724908869855,3.93518,2541.2,2540.4,3.93634]
["bitfinex","ETHUSD",1724908870051,3.93557,2541.0,2540.4,3.93634]
["bitfinex","ETHUSD",1724908870254,2.3747,2540.9,2540.4,3.93634]
["bitfinex","ETHUSD",1724908870483,2.3747,2540.9,2540.2,3.9366]
["bitfinex","ETHUSD",1724908870690,2.3747,2540.9,2540.4,3.93624]
["bitfinex","ETHUSD",1724908871128,2.3747,2540.9,2540.6,3.93607]
["bitfinex","ETHUSD",1724908871329,2.313,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724908871558,5.313,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724908871758,0.97780997,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1724908872065,3.97780997,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1724908872270,3.97780997,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1724908872472,2.313,2541.3,2540.8,7.87135]
["bitfinex","ETHUSD",1724908872673,5.313,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1724908872968,5.313,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1724908873180,2.313,2541.3,2541.0,3.93534]
["bitfinex","ETHUSD",1724908873380,2.313,2541.3,2541.0,7.87069]
["bitfinex","ETHUSD",1724908873532,2.313,2541.3,2540.9,3.93549]
["bitfinex","ETHUSD",1724908873533,2.5443,2541.3,2540.9,3.93549]
["bitfinex","ETHUSD",1724908874833,2.5443,2541.3,2540.7,7.87163]
["bitfinex","ETHUSD",1724908875059,2.5443,2541.3,2540.7,3.9358]
["bitfinex","ETHUSD",1724908875060,6.47929,2541.3,2540.7,3.9358]
["bitfinex","ETHUSD",1724908875234,1.041412,2541.2,2540.7,7.87161]
["bitfinex","ETHUSD",1724908875647,1.041412,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1724908875970,2.5443,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724908876181,2.5443,2541.3,2540.9,3.93547]
["bitfinex","ETHUSD",1724908876346,2.5443,2541.3,2540.9,7.87098]
["bitfinex","ETHUSD",1724908876529,2.313,2541.3,2541.1,3.93525]
["bitfinex","ETHUSD",1724908876734,9.6301,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1724908877043,0.41225871,2541.3,2541.1,3.93521]
["bitfinex","ETHUSD",1724908881733,2.3896,2541.2,2540.9,3.93548]
["bitfinex","ETHUSD",1724908881978,2.3896,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1724908882374,2.3896,2541.2,2540.9,7.87094]
["bitfinex","ETHUSD",1724908882672,2.3896,2541.2,2541.0,3.93536]
["bitfinex","ETHUSD",1724908883459,2.3896,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1724908883982,2.3896,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1724908884881,2.3896,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1724908885058,0.41225871,2541.3,2541.0,3.93541]
["bitfinex","ETHUSD",1724908885775,0.41225871,2541.3,2541.0,7.87077]
["bitfinex","ETHUSD",1724908885972,0.41225871,2541.3,2541.0,3.93536]
["bitfinex","ETHUSD",1724908886962,0.41225871,2541.3,2540.8,7.87129]
["bitfinex","ETHUSD",1724908887164,0.41225871,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1724908887694,0.41225871,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1724908887980,2.3616,2541.2,2540.8,3.93563]
["bitfinex","ETHUSD",1724908888179,0.69466458,2541.3,2540.7,2.4027]
["bitfinex","ETHUSD",1724908888180,0.41225871,2541.3,2540.7,2.4027]
["bitfinex","ETHUSD",1724908888358,0.41225871,2541.3,2541.0,3.93537]
["bitfinex","ETHUSD",1724908889286,0.41225871,2541.3,2541.1,3.93526]
["bitfinex","ETHUSD",1724908889586,0.41225871,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908890465,0.41225871,2541.3,2541.0,3.93537]
["bitfinex","ETHUSD",1724908890985,2.4337,2541.2,2541.0,3.93537]
["bitfinex","ETHUSD",1724908891588,2.4337,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1724908892385,2.4337,2541.2,2541.0,7.87073]
["bitfinex","ETHUSD",1724908892552,2.4337,2541.2,2541.0,3.93536]
["bitfinex","ETHUSD",1724908895286,0.41225871,2541.3,2541.0,3.93536]
["bitfinex","ETHUSD",1724908898688,0.41225871,2541.3,2541.0,7.87071]
["bitfinex","ETHUSD",1724908899173,0.41225871,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908899879,0.41225871,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724908900394,8.71e-06,2541.3,2541.2,18.18435502]
["bitfinex","ETHUSD",1724908900567,8.71e-06,2541.3,2541.2,17.24921502]
["bitfinex","ETHUSD",1724908900746,8.71e-06,2541.3,2541.2,19.47205896]
["bitfinex","ETHUSD",1724908901588,8.71e-06,2541.3,2541.2,15.45822394]
["bitfinex","ETHUSD",1724908901797,8.71e-06,2541.3,2541.2,10.09312394]
["bitfinex","ETHUSD",1724908902159,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724908903596,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908905071,8.71e-06,2541.3,2541.1,3.9353]
["bitfinex","ETHUSD",1724908908328,8.71e-06,2541.3,2541.1,3.93521]
["bitfinex","ETHUSD",1724908909176,8.71e-06,2541.3,2541.0,0.787071]
["bitfinex","ETHUSD",1724908909413,8.71e-06,2541.3,2541.0,4.722441]
["bitfinex","ETHUSD",1724908910795,2.4798,2541.2,2541.0,0.787071]
["bitfinex","ETHUSD",1724908910991,2.4798,2541.2,2541.0,3.93543]
["bitfinex","ETHUSD",1724908911402,8.71e-06,2541.3,2541.0,3.93543]
["bitfinex","ETHUSD",1724908911987,8.71e-06,2541.3,2541.1,3.9353]
["bitfinex","ETHUSD",1724908912279,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908913231,8.71e-06,2541.3,2541.2,7.94898058]
["bitfinex","ETHUSD",1724908913377,8.71e-06,2541.3,2541.2,8.74387864]
["bitfinex","ETHUSD",1724908916817,8.71e-06,2541.3,2541.2,12.60031806]
["bitfinex","ETHUSD",1724908918323,8.71e-06,2541.3,2541.2,14.97961806]
["bitfinex","ETHUSD",1724908918706,8.71e-06,2541.3,2541.2,17.97961806]
["bitfinex","ETHUSD",1724908924628,8.71e-06,2541.3,2541.2,11.66517806]
["bitfinex","ETHUSD",1724908924937,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908926314,8.71e-06,2541.3,2541.0,3.93534]
["bitfinex","ETHUSD",1724908926510,0.06999855,2541.3,2541.0,7.8707]
["bitfinex","ETHUSD",1724908926817,0.06999855,2541.3,2540.5,3.9361]
["bitfinex","ETHUSD",1724908926818,2.4589,2541.1,2540.5,3.9361]
["bitfinex","ETHUSD",1724908927341,0.06973203,2541.0,2540.5,3.9361]
["bitfinex","ETHUSD",1724908927538,0.06973203,2541.0,2540.6,3.93603]
["bitfinex","ETHUSD",1724908927714,0.06973203,2541.0,2540.6,3.93598]
["bitfinex","ETHUSD",1724908927922,0.06973203,2541.0,2540.6,7.87195]
["bitfinex","ETHUSD",1724908928129,0.06973203,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1724908928512,0.06973203,2541.0,2540.6,3.93597]
["bitfinex","ETHUSD",1724908928910,0.06973203,2541.0,2540.6,7.87194]
["bitfinex","ETHUSD",1724908929111,0.06973203,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1724908930757,0.06973203,2541.0,2540.9,7.87122]
["bitfinex","ETHUSD",1724908930917,8.71e-06,2541.3,2541.0,3.9354]
["bitfinex","ETHUSD",1724908931113,2.4734,2541.2,2541.0,3.9354]
["bitfinex","ETHUSD",1724908931604,2.4734,2541.2,2540.9,3.93561]
["bitfinex","ETHUSD",1724908932017,2.4734,2541.2,2540.9,7.87113]
["bitfinex","ETHUSD",1724908932218,2.4734,2541.2,2541.0,3.93543]
["bitfinex","ETHUSD",1724908932628,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908932930,8.71e-06,2541.3,2541.1,3.9353]
["bitfinex","ETHUSD",1724908933227,8.71e-06,2541.3,2541.1,7.87051]
["bitfinex","ETHUSD",1724908933432,8.71e-06,2541.3,2541.1,3.93521]
["bitfinex","ETHUSD",1724908934520,2.3678,2541.2,2540.6,3.93604]
["bitfinex","ETHUSD",1724908934717,2.3678,2541.2,2540.7,0.0787093]
["bitfinex","ETHUSD",1724908934916,2.3678,2541.2,2540.8,3.93567]
["bitfinex","ETHUSD",1724908935461,2.3678,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1724908938216,2.3678,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1724908938423,8.71e-06,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1724908939749,8.71e-06,2541.3,2541.0,7.87082]
["bitfinex","ETHUSD",1724908940471,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908942245,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724908943670,8.71e-06,2541.3,2541.2,11.80542]
["bitfinex","ETHUSD",1724908943974,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724908944153,8.71e-06,2541.3,2541.2,7.94896955]
["bitfinex","ETHUSD",1724908944357,8.71e-06,2541.3,2541.2,9.87588304]
["bitfinex","ETHUSD",1724908944779,8.71e-06,2541.3,2541.2,13.81102304]
["bitfinex","ETHUSD",1724908944946,8.71e-06,2541.3,2541.2,9.87588304]
["bitfinex","ETHUSD",1724908949645,8.71e-06,2541.3,2541.2,5.86205349]
["bitfinex","ETHUSD",1724908949986,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908953271,8.71e-06,2541.3,2541.1,3.9352]
["bitfinex","ETHUSD",1724908954660,8.71e-06,2541.3,2541.1,3.9353]
["bitfinex","ETHUSD",1724908954860,8.71e-06,2541.3,2541.1,7.8705]
["bitfinex","ETHUSD",1724908955060,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908955799,8.71e-06,2541.3,2541.1,3.9352]
["bitfinex","ETHUSD",1724908956002,8.71e-06,2541.3,2541.1,7.87039]
["bitfinex","ETHUSD",1724908956160,8.71e-06,2541.3,2541.1,8.7361372]
["bitfinex","ETHUSD",1724908958494,8.71e-06,2541.3,2540.8,4.74357695]
["bitfinex","ETHUSD",1724908958495,3.93499871,2541.3,2540.8,6.93571]
["bitfinex","ETHUSD",1724908958658,2.3993,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1724908959973,2.3993,2541.2,2540.8,3.93566]
["bitfinex","ETHUSD",1724908960176,2.3993,2541.2,2540.9,4.01421421]
["bitfinex","ETHUSD",1724908960579,2.3993,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1724908962206,8.71e-06,2541.3,2541.0,7.87088]
["bitfinex","ETHUSD",1724908962375,8.71e-06,2541.3,2541.0,3.93544]
["bitfinex","ETHUSD",1724908963882,8.71e-06,2541.3,2541.1,3.93517]
["bitfinex","ETHUSD",1724908964986,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908965225,8.71e-06,2541.3,2541.1,3.93517]
["bitfinex","ETHUSD",1724908965414,8.71e-06,2541.3,2541.1,7.87039]
["bitfinex","ETHUSD",1724908965606,8.71e-06,2541.3,2541.1,3.93517]
["bitfinex","ETHUSD",1724908966618,8.71e-06,2541.3,2540.9,3.93558]
["bitfinex","ETHUSD",1724908966822,2.2878,2541.2,2540.9,3.93558]
["bitfinex","ETHUSD",1724908968202,2.2878,2541.2,2540.9,7.87111]
["bitfinex","ETHUSD",1724908968983,2.2878,2541.2,2540.9,3.93553]
["bitfinex","ETHUSD",1724908969550,2.2878,2541.2,2540.9,3.93552]
["bitfinex","ETHUSD",1724908973607,8.71e-06,2541.3,2540.9,4.722653]
["bitfinex","ETHUSD",1724908973802,8.71e-06,2541.3,2541.0,3.93537]
["bitfinex","ETHUSD",1724908975848,8.71e-06,2541.3,2541.1,3.93528]
["bitfinex","ETHUSD",1724908976567,8.71e-06,2541.3,2541.1,7.8705]
["bitfinex","ETHUSD",1724908976973,8.71e-06,2541.3,2541.1,7.87044]
["bitfinex","ETHUSD",1724908977266,8.71e-06,2541.3,2541.1,3.93522]
["bitfinex","ETHUSD",1724908977574,8.71e-06,2541.3,2541.1,7.87043]
["bitfinex","ETHUSD",1724908977867,8.71e-06,2541.3,2541.1,7.87042]
["bitfinex","ETHUSD",1724908978043,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908978242,8.71e-06,2541.3,2541.2,9.69255399]
["bitfinex","ETHUSD",1724908980233,8.71e-06,2541.3,2541.2,9.61385695]
["bitfinex","ETHUSD",1724908982631,8.71e-06,2541.3,2541.2,11.88515695]
["bitfinex","ETHUSD",1724908983479,8.71e-06,2541.3,2541.2,15.82029695]
["bitfinex","ETHUSD",1724908983767,8.71e-06,2541.3,2541.2,17.48968923]
["bitfinex","ETHUSD",1724908984372,8.71e-06,2541.3,2541.2,9.53967228]
["bitfinex","ETHUSD",1724908985170,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724908985372,8.71e-06,2541.3,2541.0,3.93531]
["bitfinex","ETHUSD",1724908985532,2.4171,2541.2,2540.8,4.74357695]
["bitfinex","ETHUSD",1724908985731,2.4171,2541.2,2541.0,3.93544]
["bitfinex","ETHUSD",1724908988087,2.4171,2541.2,2540.8,7.87128]
["bitfinex","ETHUSD",1724908988265,2.4171,2541.2,2540.9,3.93554]
["bitfinex","ETHUSD",1724908990487,2.4171,2541.2,2540.8,3.93562]
["bitfinex","ETHUSD",1724908990647,2.4171,2541.2,2540.8,7.8713]
["bitfinex","ETHUSD",1724908990846,2.4171,2541.2,2540.8,3.93562]
["bitfinex","ETHUSD",1724908991053,2.4171,2541.2,2540.8,7.8713]
["bitfinex","ETHUSD",1724908991245,2.4171,2541.2,2540.8,3.93562]
["bitfinex","ETHUSD",1724908991482,2.4171,2541.2,2540.8,7.87129]
["bitfinex","ETHUSD",1724908991868,3.05229487,2541.2,2540.8,3.93562]
["bitfinex","ETHUSD",1724908992070,2.3535,2540.9,2540.5,7.87227]
["bitfinex","ETHUSD",1724908992310,2.3535,2540.9,2540.7,3.93588]
["bitfinex","ETHUSD",1724908992517,2.3535,2541.1,2540.7,3.93588]
["bitfinex","ETHUSD",1724908992695,2.98237987,2541.1,2540.7,7.87171]
["bitfinex","ETHUSD",1724908992904,0.06969229,2541.0,2540.7,7.87171]
["bitfinex","ETHUSD",1724908993287,0.06969229,2541.0,2540.7,3.93583]
["bitfinex","ETHUSD",1724908994010,0.06969229,2541.0,2540.8,3.93574]
["bitfinex","ETHUSD",1724908994408,0.06969229,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1724908995078,0.06969229,2541.0,2540.7,7.8718]
["bitfinex","ETHUSD",1724908995567,0.06969229,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1724908995973,0.06969229,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1724908996409,2.32960871,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1724908996715,0.06930866,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1724908997013,0.06928267,2541.0,2540.9,7.9499286]
["bitfinex","ETHUSD",1724908997174,2.32960871,2541.3,2541.0,3.93533]
["bitfinex","ETHUSD",1724908997507,3.29356958,2541.3,2541.1,3.93529]
["bitfinex","ETHUSD",1724908999321,3.29356958,2541.3,2540.6,6.28112]
["bitfinex","ETHUSD",1724908999322,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909000134,0.06691604,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909001841,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909002152,8.71e-06,2541.3,2541.2,9.71283414]
["bitfinex","ETHUSD",1724909004128,0.06711637,2541.3,2541.0,3.93536]
["bitfinex","ETHUSD",1724909004333,8.71e-06,2541.3,2541.0,3.93536]
["bitfinex","ETHUSD",1724909004865,8.71e-06,2541.3,2541.1,3.93515]
["bitfinex","ETHUSD",1724909005376,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909005748,8.71e-06,2541.3,2541.2,7.94897992]
["bitfinex","ETHUSD",1724909005942,8.71e-06,2541.3,2541.2,8.74387791]
["bitfinex","ETHUSD",1724909007054,8.71e-06,2541.3,2541.2,8.66517799]
["bitfinex","ETHUSD",1724909008143,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909009380,0.06773854,2541.3,2541.1,3.93525]
["bitfinex","ETHUSD",1724909009767,8.71e-06,2541.3,2541.1,3.93525]
["bitfinex","ETHUSD",1724909010174,2.3483,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1724909010376,2.41598901,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1724909010542,2.41598901,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1724909011242,2.41598901,2541.2,2540.8,7.42]
["bitfinex","ETHUSD",1724909011551,2.3483,2541.2,2540.9,3.93558]
["bitfinex","ETHUSD",1724909011880,0.06762216,2541.1,2540.9,3.93552]
["bitfinex","ETHUSD",1724909012691,0.06762216,2541.1,2540.7,7.87164]
["bitfinex","ETHUSD",1724909012992,0.06762216,2541.1,2540.7,3.9358]
["bitfinex","ETHUSD",1724909013290,0.06762216,2541.1,2540.9,3.93557]
["bitfinex","ETHUSD",1724909013981,0.06762216,2541.1,2540.9,7.87114]
["bitfinex","ETHUSD",1724909014200,0.06762216,2541.1,2540.9,3.93557]
["bitfinex","ETHUSD",1724909014488,0.06762216,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1724909014686,0.06762216,2541.1,2541.0,7.8709]
["bitfinex","ETHUSD",1724909015050,8.71e-06,2541.3,2541.1,3.9352]
["bitfinex","ETHUSD",1724909015272,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909015992,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909017375,8.71e-06,2541.3,2541.2,9.69569174]
["bitfinex","ETHUSD",1724909018563,0.06508091,2541.3,2541.2,9.69569174]
["bitfinex","ETHUSD",1724909019355,0.06508091,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909020194,2.2661,2541.2,2541.1,3.93519]
["bitfinex","ETHUSD",1724909020796,2.33125247,2541.2,2541.1,3.93519]
["bitfinex","ETHUSD",1724909022501,0.06515247,2541.2,2541.1,3.93519]
["bitfinex","ETHUSD",1724909022863,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909023598,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909024497,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909026100,0.06535822,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909027170,0.06535822,2541.3,2541.0,3.93536]
["bitfinex","ETHUSD",1724909027366,2.4339,2541.2,2540.9,3.93561]
["bitfinex","ETHUSD",1724909027574,2.49918266,2541.2,2540.9,3.93561]
["bitfinex","ETHUSD",1724909028072,2.49918266,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1724909028387,3.5360908,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1724909028586,3.5360908,2541.2,2540.6,3.93599]
["bitfinex","ETHUSD",1724909028587,3.5360908,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1724909028794,2.49918266,2541.2,2540.8,7.87135]
["bitfinex","ETHUSD",1724909029206,2.49918266,2541.2,2540.8,7.87134]
["bitfinex","ETHUSD",1724909029807,2.49918266,2541.2,2540.8,3.93567]
["bitfinex","ETHUSD",1724909030113,3.1425888,2541.2,2540.8,3.93567]
["bitfinex","ETHUSD",1724909032070,6.37091,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1724909032909,6.37091,2541.1,2540.3,3.0]
["bitfinex","ETHUSD",1724909032910,2.4669,2540.9,2540.4,3.93625]
["bitfinex","ETHUSD",1724909033069,2.4669,2540.9,2540.5,3.93614]
["bitfinex","ETHUSD",1724909033275,0.06424851,2540.8,2540.5,3.93614]
["bitfinex","ETHUSD",1724909033685,0.06424851,2540.8,2540.6,3.93606]
["bitfinex","ETHUSD",1724909033877,0.06424851,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1724909034574,2.3331,2541.1,2540.8,3.93571]
["bitfinex","ETHUSD",1724909034775,3.69091987,2541.1,2540.8,3.93571]
["bitfinex","ETHUSD",1724909035710,3.69091987,2541.1,2540.8,3.89981306]
["bitfinex","ETHUSD",1724909036871,0.06437706,2541.0,2540.8,3.89981306]
["bitfinex","ETHUSD",1724909037906,2.3331,2540.9,2540.7,3.93582]
["bitfinex","ETHUSD",1724909038108,2.3331,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1724909040390,2.39684372,2540.9,2540.7,3.93582]
["bitfinex","ETHUSD",1724909040713,2.39684372,2540.9,2540.7,7.87166]
["bitfinex","ETHUSD",1724909042116,2.39684372,2540.9,2540.7,7.87164]
["bitfinex","ETHUSD",1724909042298,2.39684372,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1724909045777,0.06374372,2540.9,2540.8,12.92272314]
["bitfinex","ETHUSD",1724909046125,8.71e-06,2541.3,2541.2,10.26198]
["bitfinex","ETHUSD",1724909046278,8.71e-06,2541.3,2541.2,18.3824543]
["bitfinex","ETHUSD",1724909046478,8.71e-06,2541.3,2541.2,20.61424473]
["bitfinex","ETHUSD",1724909047101,8.71e-06,2541.3,2541.2,16.67910473]
["bitfinex","ETHUSD",1724909049991,8.71e-06,2541.3,2541.2,14.23677069]
["bitfinex","ETHUSD",1724909052125,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909052531,2.33800871,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909052700,2.39829547,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909056755,2.39829547,2541.3,2540.8,10.42]
["bitfinex","ETHUSD",1724909056946,2.39829547,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1724909057256,3.03160902,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1724909062154,2.39829547,2541.3,2541.0,0.07870567]
["bitfinex","ETHUSD",1724909062364,0.06029547,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909064163,2.36839547,2541.3,2540.9,3.93549]
["bitfinex","ETHUSD",1724909064375,2.36839547,2541.3,2540.8,3.0]
["bitfinex","ETHUSD",1724909064376,6.93377702,2541.3,2540.8,3.93572]
["bitfinex","ETHUSD",1724909064729,6.93377702,2541.3,2540.6,3.93606]
["bitfinex","ETHUSD",1724909065162,6.93377702,2541.3,2540.6,7.87212]
["bitfinex","ETHUSD",1724909065671,6.93377702,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1724909065855,1.4243777,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1724909066376,0.05990829,2541.1,2540.7,3.9359]
["bitfinex","ETHUSD",1724909067436,2.3178,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1724909067664,0.05944351,2540.9,2540.7,3.9359]
["bitfinex","ETHUSD",1724909067860,0.05944351,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1724909069044,0.05944351,2540.9,2540.6,3.93598]
["bitfinex","ETHUSD",1724909070783,0.05944351,2540.9,2540.7,3.93592]
["bitfinex","ETHUSD",1724909072291,0.05944351,2540.9,2540.6,3.93598]
["bitfinex","ETHUSD",1724909074490,0.05944351,2540.9,2540.6,7.87198]
["bitfinex","ETHUSD",1724909074661,0.05944351,2540.9,2540.6,3.93598]
["bitfinex","ETHUSD",1724909076005,0.05944351,2540.9,2540.6,9.61595675]
["bitfinex","ETHUSD",1724909076505,0.05944351,2540.9,2540.6,5.67996675]
["bitfinex","ETHUSD",1724909076798,0.05944351,2540.9,2540.6,9.61595675]
["bitfinex","ETHUSD",1724909077003,0.05944351,2540.9,2540.6,5.67996675]
["bitfinex","ETHUSD",1724909077497,0.05944351,2540.9,2540.6,9.61596675]
["bitfinex","ETHUSD",1724909078157,0.05944351,2540.9,2540.7,3.93587]
["bitfinex","ETHUSD",1724909081598,2.3019,2540.8,2539.8,7.42]
["bitfinex","ETHUSD",1724909081791,2.3019,2540.4,2539.7,3.93736]
["bitfinex","ETHUSD",1724909081959,2.3019,2540.4,2539.8,3.93719]
["bitfinex","ETHUSD",1724909082158,0.05230049,2540.3,2539.8,3.93719]
["bitfinex","ETHUSD",1724909082362,0.05230049,2540.3,2540.0,3.93698]
["bitfinex","ETHUSD",1724909082597,0.05230049,2540.3,2539.5,15.44692675]
["bitfinex","ETHUSD",1724909082598,0.05230049,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1724909082797,0.05230049,2540.3,2540.2,7.95210181]
["bitfinex","ETHUSD",1724909083169,2.2913,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1724909083405,2.2913,2540.7,2540.4,3.93635]
["bitfinex","ETHUSD",1724909085597,0.05098175,2540.6,2540.4,3.93635]
["bitfinex","ETHUSD",1724909086110,0.05098175,2540.6,2540.3,0.07872173]
["bitfinex","ETHUSD",1724909086312,0.05098175,2540.6,2540.3,3.9365]
["bitfinex","ETHUSD",1724909086709,0.05098175,2540.6,2540.3,4.01522179]
["bitfinex","ETHUSD",1724909087519,0.05098175,2540.6,2540.4,3.93635]
["bitfinex","ETHUSD",1724909088917,2.3331,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1724909089215,2.3331,2540.4,2539.8,11.35717]
["bitfinex","ETHUSD",1724909089385,2.3331,2540.4,2539.8,3.93717]
["bitfinex","ETHUSD",1724909089386,3.98718942,2540.4,2539.8,3.93717]
["bitfinex","ETHUSD",1724909089577,2.3331,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724909090080,0.05064606,2540.2,2539.8,3.93717]
["bitfinex","ETHUSD",1724909090277,2.84730543,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724909090492,0.05064606,2540.2,2539.8,3.93717]
["bitfinex","ETHUSD",1724909090793,2.84730543,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724909091103,2.84730543,2540.3,2539.6,3.93756]
["bitfinex","ETHUSD",1724909091104,0.05064606,2540.2,2539.6,3.93756]
["bitfinex","ETHUSD",1724909091291,2.3331,2540.1,2539.6,3.93756]
["bitfinex","ETHUSD",1724909091497,0.05051222,2540.0,2539.7,3.93736]
["bitfinex","ETHUSD",1724909091819,0.05051222,2540.0,2539.8,3.9373]
["bitfinex","ETHUSD",1724909092027,0.05051222,2540.0,2539.8,3.93723]
["bitfinex","ETHUSD",1724909094094,0.05051222,2540.0,2539.8,3.93722]
["bitfinex","ETHUSD",1724909096028,0.05051222,2540.0,2539.6,3.93751]
["bitfinex","ETHUSD",1724909096332,2.3933,2539.9,2539.6,3.93751]
["bitfinex","ETHUSD",1724909096648,2.3933,2539.9,2539.4,3.93787]
["bitfinex","ETHUSD",1724909096971,0.04956462,2539.8,2539.4,3.93787]
["bitfinex","ETHUSD",1724909097295,0.04956462,2539.8,2539.4,3.93781]
["bitfinex","ETHUSD",1724909097491,0.04956462,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724909097696,2.4024,2540.2,2540.0,3.9369]
["bitfinex","ETHUSD",1724909098036,2.4024,2540.2,2539.8,3.93716]
["bitfinex","ETHUSD",1724909098637,2.4024,2540.2,2540.0,3.93698]
["bitfinex","ETHUSD",1724909099826,0.049453,2540.1,2539.7,3.93737]
["bitfinex","ETHUSD",1724909100027,0.049453,2540.1,2539.8,3.93729]
["bitfinex","ETHUSD",1724909100325,0.04953911,2540.0,2539.8,3.93729]
["bitfinex","ETHUSD",1724909100521,2.4024,2540.2,2539.8,3.93729]
["bitfinex","ETHUSD",1724909100725,3.036288,2540.2,2539.8,3.93729]
["bitfinex","ETHUSD",1724909101040,0.04954876,2540.1,2539.8,3.93729]
["bitfinex","ETHUSD",1724909101243,0.04954876,2540.1,2539.8,7.87458]
["bitfinex","ETHUSD",1724909101413,0.04954876,2540.1,2539.8,3.93729]
["bitfinex","ETHUSD",1724909102405,0.04954876,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724909102609,2.4024,2540.2,2540.0,3.937]
["bitfinex","ETHUSD",1724909103064,0.04931715,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1724909103351,6.93547,2541.0,2540.4,3.93627]
["bitfinex","ETHUSD",1724909103352,2.4669,2541.0,2540.4,3.93627]
["bitfinex","ETHUSD",1724909103709,0.04992407,2540.9,2540.4,3.93627]
["bitfinex","ETHUSD",1724909103912,1.03260648,2540.9,2540.4,3.93627]
["bitfinex","ETHUSD",1724909105513,0.04992407,2540.9,2540.4,3.93627]
["bitfinex","ETHUSD",1724909106672,0.04992407,2540.9,2540.4,7.87256]
["bitfinex","ETHUSD",1724909106973,0.04992407,2540.9,2540.4,3.93627]
["bitfinex","ETHUSD",1724909107129,2.3889,2540.8,2540.4,3.93627]
["bitfinex","ETHUSD",1724909107311,0.05035384,2540.7,2540.4,3.93627]
["bitfinex","ETHUSD",1724909107514,2.3889,2540.8,2540.4,3.93627]
["bitfinex","ETHUSD",1724909107717,3.021336,2540.8,2540.4,3.93627]
["bitfinex","ETHUSD",1724909107916,0.0506499,2540.7,2540.4,3.93627]
["bitfinex","ETHUSD",1724909108112,3.021336,2540.8,2540.4,3.93627]
["bitfinex","ETHUSD",1724909108349,0.0506499,2540.7,2540.5,3.93613]
["bitfinex","ETHUSD",1724909108713,2.3889,2540.8,2540.5,3.93613]
["bitfinex","ETHUSD",1724909110958,0.0506076,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1724909111330,2.3889,2540.8,2540.6,3.93607]
["bitfinex","ETHUSD",1724909111660,0.0506076,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1724909112174,2.3889,2540.8,2540.6,3.93607]
["bitfinex","ETHUSD",1724909112331,0.05059415,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1724909112531,2.3889,2540.8,2540.6,3.93607]
["bitfinex","ETHUSD",1724909112729,0.05076056,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1724909112970,2.29740871,2541.3,2541.1,3.93527]
["bitfinex","ETHUSD",1724909113129,2.29740871,2541.3,2540.9,3.93547]
["bitfinex","ETHUSD",1724909113333,2.52714958,2541.3,2541.0,3.93542]
["bitfinex","ETHUSD",1724909113534,2.52714958,2541.3,2540.9,3.93547]
["bitfinex","ETHUSD",1724909114364,2.2921,2541.1,2540.2,2.2527]
["bitfinex","ETHUSD",1724909114571,2.2921,2540.9,2540.3,3.93645]
["bitfinex","ETHUSD",1724909114770,2.2921,2540.9,2540.3,3.93642]
["bitfinex","ETHUSD",1724909114941,0.05056578,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1724909115883,0.05056578,2540.8,2540.5,3.9362]
["bitfinex","ETHUSD",1724909116186,2.4686,2540.7,2540.1,3.93679]
["bitfinex","ETHUSD",1724909116386,2.3605,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1724909116674,0.04977547,2540.2,2539.7,7.87473]
["bitfinex","ETHUSD",1724909117034,0.04977547,2540.2,2539.7,4.724833]
["bitfinex","ETHUSD",1724909117235,0.04977547,2540.2,2539.9,3.93712]
["bitfinex","ETHUSD",1724909117674,2.3605,2540.3,2539.9,7.87424]
["bitfinex","ETHUSD",1724909117880,2.3605,2540.3,2540.0,3.937]
["bitfinex","ETHUSD",1724909118084,2.3165,2540.5,2540.2,3.93669]
["bitfinex","ETHUSD",1724909118302,2.3165,2540.5,2540.2,7.87328]
["bitfinex","ETHUSD",1724909118442,2.3165,2540.5,2540.2,3.93659]
["bitfinex","ETHUSD",1724909118637,2.3165,2540.5,2540.2,7.8732]
["bitfinex","ETHUSD",1724909119160,2.3165,2540.5,2540.2,3.93659]
["bitfinex","ETHUSD",1724909119380,7.31,2540.6,2540.4,3.93629]
["bitfinex","ETHUSD",1724909119673,7.31,2540.6,2540.4,7.87258]
["bitfinex","ETHUSD",1724909119876,7.31,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1724909120175,2.4758,2540.8,2540.5,3.93623]
["bitfinex","ETHUSD",1724909121049,2.4758,2540.8,2540.6,3.93606]
["bitfinex","ETHUSD",1724909121651,0.05026049,2540.7,2540.6,3.93606]
["bitfinex","ETHUSD",1724909121863,2.4758,2540.8,2540.6,3.93606]
["bitfinex","ETHUSD",1724909122068,2.39670871,2541.3,2540.9,3.93555]
["bitfinex","ETHUSD",1724909122246,2.39670871,2541.3,2540.7,3.93579]
["bitfinex","ETHUSD",1724909122247,6.33170871,2541.3,2540.7,3.93579]
["bitfinex","ETHUSD",1724909122586,1.75765887,2541.2,2540.7,3.93579]
["bitfinex","ETHUSD",1724909122771,2.39670871,2541.3,2540.5,0.07871361]
["bitfinex","ETHUSD",1724909122968,2.39670871,2541.3,2541.0,3.93537]
["bitfinex","ETHUSD",1724909127855,2.39670871,2541.3,2541.0,7.87074]
["bitfinex","ETHUSD",1724909128156,2.39670871,2541.3,2541.1,3.93529]
["bitfinex","ETHUSD",1724909129448,2.39670871,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909129780,2.39670871,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909132013,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909132404,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909132710,2.30070871,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909137219,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909141092,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909141991,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909142827,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909143007,8.71e-06,2541.3,2541.2,8.657308]
["bitfinex","ETHUSD",1724909143210,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909147227,8.71e-06,2541.3,2541.2,7.94898351]
["bitfinex","ETHUSD",1724909147403,8.71e-06,2541.3,2541.2,10.29648351]
["bitfinex","ETHUSD",1724909148110,8.71e-06,2541.3,2541.2,14.23162351]
["bitfinex","ETHUSD",1724909148323,8.71e-06,2541.3,2541.2,10.29648351]
["bitfinex","ETHUSD",1724909148522,0.05168651,2541.3,2541.2,15.82915669]
["bitfinex","ETHUSD",1724909148695,0.05168651,2541.3,2541.2,11.89401669]
["bitfinex","ETHUSD",1724909148899,0.05168651,2541.3,2541.2,9.54651669]
["bitfinex","ETHUSD",1724909151135,0.05168651,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909152849,0.05168651,2541.3,2541.0,3.93538]
["bitfinex","ETHUSD",1724909153056,2.37988651,2541.3,2541.0,3.93538]
["bitfinex","ETHUSD",1724909154319,2.37988651,2541.3,2540.8,7.8713]
["bitfinex","ETHUSD",1724909154555,2.37988651,2541.3,2540.8,7.87129]
["bitfinex","ETHUSD",1724909154706,2.37988651,2541.3,2540.6,3.93597]
["bitfinex","ETHUSD",1724909154707,2.4653,2541.1,2540.6,3.93597]
["bitfinex","ETHUSD",1724909155057,0.05124612,2541.0,2540.6,7.87195]
["bitfinex","ETHUSD",1724909155211,0.05124612,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1724909155737,2.35390871,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1724909155923,0.051181,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1724909156248,2.35390871,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1724909156422,0.05111414,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1724909156624,2.35390871,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1724909157008,0.05084394,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1724909157259,0.05084394,2541.2,2541.0,7.8709]
["bitfinex","ETHUSD",1724909157408,2.35390871,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1724909157751,2.35390871,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1724909157949,2.35390871,2541.3,2540.8,7.87132]
["bitfinex","ETHUSD",1724909157950,0.05097573,2541.2,2540.8,7.87132]
["bitfinex","ETHUSD",1724909158126,3.37626758,2541.3,2540.8,7.87132]
["bitfinex","ETHUSD",1724909158327,2.3876,2540.8,2540.0,3.9369]
["bitfinex","ETHUSD",1724909158511,2.3876,2540.8,2539.4,12.42]
["bitfinex","ETHUSD",1724909158512,3.9366,2540.3,2539.6,3.93759]
["bitfinex","ETHUSD",1724909158712,2.43786194,2540.2,2539.4,3.93781]
["bitfinex","ETHUSD",1724909158952,2.43786194,2540.2,2539.5,4.331541]
["bitfinex","ETHUSD",1724909158953,6.37465194,2540.2,2539.5,4.331541]
["bitfinex","ETHUSD",1724909159113,6.37465194,2540.2,2539.4,3.93781]
["bitfinex","ETHUSD",1724909159114,3.93686,2540.1,2539.4,3.93781]
["bitfinex","ETHUSD",1724909159306,0.05000247,2540.0,2539.2,3.93817]
["bitfinex","ETHUSD",1724909159521,4.18576634,2540.4,2539.2,3.93817]
["bitfinex","ETHUSD",1724909159522,2.3809,2539.8,2539.2,3.93817]
["bitfinex","ETHUSD",1724909159721,2.3809,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1724909159722,0.04979966,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1724909159951,2.3809,2539.8,2539.3,4.725716]
["bitfinex","ETHUSD",1724909160156,0.04980164,2539.7,2539.4,3.93791]
["bitfinex","ETHUSD",1724909160356,2.3809,2540.1,2539.7,3.93736]
["bitfinex","ETHUSD",1724909160511,0.04930449,2540.0,2539.8,0.787498]
["bitfinex","ETHUSD",1724909160852,2.4408,2540.4,2539.8,3.9372]
["bitfinex","ETHUSD",1724909161151,2.4408,2540.4,2539.8,3.9373]
["bitfinex","ETHUSD",1724909161152,6.37719,2540.4,2539.8,3.9373]
["bitfinex","ETHUSD",1724909161452,3.93683,2540.2,2539.6,3.93754]
["bitfinex","ETHUSD",1724909161662,6.23655,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1724909161828,3.93706,2540.0,2539.4,7.87572]
["bitfinex","ETHUSD",1724909162016,3.93706,2540.0,2539.4,3.93783]
["bitfinex","ETHUSD",1724909162212,3.93706,2540.0,2539.4,7.87566]
["bitfinex","ETHUSD",1724909162436,3.93706,2540.0,2539.4,9.08180263]
["bitfinex","ETHUSD",1724909162639,2.2997,2540.1,2539.5,3.93774]
["bitfinex","ETHUSD",1724909162868,3.93646,2540.4,2539.5,0.0787472]
["bitfinex","ETHUSD",1724909163150,3.93646,2540.4,2539.7,3.93737]
["bitfinex","ETHUSD",1724909163151,2.4629,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1724909163526,0.04904732,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1724909163938,0.04904732,2540.2,2539.7,4.01610977]
["bitfinex","ETHUSD",1724909165756,0.04904732,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1724909166754,2.2891,2540.1,2539.6,3.9375]
["bitfinex","ETHUSD",1724909166958,0.04894488,2540.0,2539.6,3.9375]
["bitfinex","ETHUSD",1724909167718,0.04894488,2540.0,2539.6,7.87503]
["bitfinex","ETHUSD",1724909168245,0.04894488,2540.0,2539.6,3.9375]
["bitfinex","ETHUSD",1724909168782,0.04894488,2540.0,2539.6,7.87504]
["bitfinex","ETHUSD",1724909169080,0.04894488,2540.0,2539.6,8.662544]
["bitfinex","ETHUSD",1724909169840,0.04894488,2540.0,2539.6,4.725004]
["bitfinex","ETHUSD",1724909170339,0.04894488,2540.0,2539.6,8.662544]
["bitfinex","ETHUSD",1724909170571,0.04894488,2540.0,2539.6,4.725004]
["bitfinex","ETHUSD",1724909171085,0.04894488,2540.0,2539.6,8.662544]
["bitfinex","ETHUSD",1724909171307,3.93724,2539.9,2539.4,3.9379]
["bitfinex","ETHUSD",1724909171641,0.048701,2539.8,2539.4,3.9379]
["bitfinex","ETHUSD",1724909172585,0.048701,2539.8,2539.2,3.93818]
["bitfinex","ETHUSD",1724909172586,3.93794,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1724909172766,2.304,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1724909172972,0.04823747,2539.1,2538.7,5.39380963]
["bitfinex","ETHUSD",1724909174155,0.04823747,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1724909174863,0.04823747,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724909175072,0.04823747,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724909175752,0.04823747,2539.1,2538.4,7.87878]
["bitfinex","ETHUSD",1724909175965,3.93859,2539.0,2538.4,7.87872]
["bitfinex","ETHUSD",1724909176168,0.04716029,2538.9,2538.4,5.68694863]
["bitfinex","ETHUSD",1724909176370,3.93842,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1724909176571,0.04722728,2539.0,2538.6,4.90178186]
["bitfinex","ETHUSD",1724909176803,0.04722728,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1724909179462,0.04722728,2539.0,2538.6,7.87834]
["bitfinex","ETHUSD",1724909179665,0.04722728,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1724909179988,0.04694912,2538.9,2538.6,3.93909]
["bitfinex","ETHUSD",1724909180362,3.93845,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724909180666,0.04701612,2539.0,2538.6,7.87818]
["bitfinex","ETHUSD",1724909181064,6.24226,2539.2,2538.6,7.87818]
["bitfinex","ETHUSD",1724909181263,6.24226,2539.2,2538.6,3.93909]
["bitfinex","ETHUSD",1724909181264,0.04682855,2538.9,2538.6,3.93909]
["bitfinex","ETHUSD",1724909181469,6.24226,2539.2,2538.6,7.87818]
["bitfinex","ETHUSD",1724909181679,0.04676154,2538.8,2538.6,3.93909]
["bitfinex","ETHUSD",1724909181877,7.26032,2539.2,2538.6,7.87817]
["bitfinex","ETHUSD",1724909182093,0.04669453,2538.7,2538.6,3.93908]
["bitfinex","ETHUSD",1724909182294,11.19867,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1724909182495,0.04669453,2538.7,2538.6,3.93908]
["bitfinex","ETHUSD",1724909182700,6.24226,2539.2,2538.6,7.87817]
["bitfinex","ETHUSD",1724909183007,6.24226,2539.2,2538.7,3.93898]
["bitfinex","ETHUSD",1724909184083,3.93804,2539.4,2538.0,3.0]
["bitfinex","ETHUSD",1724909184084,2.4269,2539.1,2538.0,3.0]
["bitfinex","ETHUSD",1724909184260,2.4269,2539.1,2537.9,6.43596634]
["bitfinex","ETHUSD",1724909184261,2.4758,2538.8,2538.1,3.93993]
["bitfinex","ETHUSD",1724909184478,3.93903,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724909185299,7.87813,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724909185600,8.913523,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724909185958,4.974423,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724909186156,0.04645871,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1724909186358,0.04645871,2538.6,2538.3,3.93962]
["bitfinex","ETHUSD",1724909186554,2.4758,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1724909186855,0.04639985,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1724909187304,2.4758,2538.8,2538.4,3.93938]
["bitfinex","ETHUSD",1724909187479,0.04592907,2538.6,2538.5,7.87866]
["bitfinex","ETHUSD",1724909187658,2.4578,2539.2,2538.8,3.93884]
["bitfinex","ETHUSD",1724909188074,0.04658506,2539.1,2538.6,3.93913]
["bitfinex","ETHUSD",1724909188279,0.69083457,2539.1,2538.6,3.93913]
["bitfinex","ETHUSD",1724909188458,0.04658506,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1724909188884,0.04658506,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724909189504,0.04658506,2539.1,2538.6,7.87818]
["bitfinex","ETHUSD",1724909189808,0.04658506,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724909190704,2.3352,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1724909191065,0.04665039,2538.9,2538.6,7.87818]
["bitfinex","ETHUSD",1724909191475,0.04665039,2538.9,2538.6,7.87817]
["bitfinex","ETHUSD",1724909192579,0.04665039,2538.9,2538.6,3.93908]
["bitfinex","ETHUSD",1724909193186,0.04665039,2538.9,2538.6,7.87817]
["bitfinex","ETHUSD",1724909193503,0.04665039,2538.9,2538.6,3.93909]
["bitfinex","ETHUSD",1724909194103,0.04665039,2538.9,2538.4,3.93933]
["bitfinex","ETHUSD",1724909194599,0.04665039,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1724909195171,0.04665039,2538.9,2538.6,3.93916]
["bitfinex","ETHUSD",1724909195402,0.04665039,2538.9,2538.6,7.87823]
["bitfinex","ETHUSD",1724909195590,0.04665039,2538.9,2538.7,3.93894]
["bitfinex","ETHUSD",1724909196499,0.04665039,2538.9,2538.6,3.93907]
["bitfinex","ETHUSD",1724909197062,0.04665039,2538.9,2538.6,7.87816]
["bitfinex","ETHUSD",1724909197265,0.04665039,2538.9,2538.6,3.93907]
["bitfinex","ETHUSD",1724909197972,0.04665039,2538.9,2538.6,7.87816]
["bitfinex","ETHUSD",1724909198532,0.04665039,2538.9,2538.6,3.93907]
["bitfinex","ETHUSD",1724909199004,0.04665039,2538.9,2538.6,7.87816]
["bitfinex","ETHUSD",1724909201386,0.04665039,2538.9,2538.6,3.93907]
["bitfinex","ETHUSD",1724909201797,2.3641,2538.8,2538.6,3.93907]
["bitfinex","ETHUSD",1724909202026,2.3641,2538.8,2538.2,3.93974]
["bitfinex","ETHUSD",1724909202027,0.0461064,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1724909202207,0.0461064,2538.7,2538.3,3.9396]
["bitfinex","ETHUSD",1724909203017,0.04599347,2538.6,2538.3,3.9396]
["bitfinex","ETHUSD",1724909203404,1.755183,2538.7,2538.3,3.9396]
["bitfinex","ETHUSD",1724909203594,0.04584255,2538.5,2538.3,3.9396]
["bitfinex","ETHUSD",1724909203795,1.755183,2538.7,2538.3,3.9396]
["bitfinex","ETHUSD",1724909203992,0.04590956,2538.6,2538.3,3.9396]
["bitfinex","ETHUSD",1724909205007,6.30303,2538.8,2538.3,3.9396]
["bitfinex","ETHUSD",1724909205208,0.04579011,2538.5,2538.3,3.9396]
["bitfinex","ETHUSD",1724909205405,0.04579011,2538.5,2538.2,7.87938]
["bitfinex","ETHUSD",1724909205592,8.058213,2538.8,2538.2,7.87938]
["bitfinex","ETHUSD",1724909205918,0.04592412,2538.7,2538.2,7.87938]
["bitfinex","ETHUSD",1724909206138,0.04592412,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1724909206347,8.058213,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724909206639,1.97662542,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1724909208549,2.3564,2538.6,2538.3,3.93963]
["bitfinex","ETHUSD",1724909208907,0.04526622,2538.5,2538.3,3.93963]
["bitfinex","ETHUSD",1724909211514,0.04526622,2538.5,2538.2,3.93969]
["bitfinex","ETHUSD",1724909212946,0.04526622,2538.5,2538.2,7.87941]
["bitfinex","ETHUSD",1724909213412,0.04526622,2538.5,2538.2,3.93969]
["bitfinex","ETHUSD",1724909214321,0.67933584,2538.5,2538.2,3.93969]
["bitfinex","ETHUSD",1724909214522,2.3568,2538.4,2538.2,3.93969]
["bitfinex","ETHUSD",1724909214730,0.04449866,2538.3,2538.2,3.93969]
["bitfinex","ETHUSD",1724909215615,0.04449866,2538.3,2538.0,3.94001]
["bitfinex","ETHUSD",1724909216134,0.04449866,2538.3,2538.1,3.93986]
["bitfinex","ETHUSD",1724909216452,0.04449866,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1724909216848,0.04449866,2538.3,2538.2,12.22122846]
["bitfinex","ETHUSD",1724909217154,7.31,2538.9,2538.7,3.93901]
["bitfinex","ETHUSD",1724909217363,2.4979,2539.3,2538.9,3.93871]
["bitfinex","ETHUSD",1724909217513,2.4979,2539.3,2539.1,3.93838]
["bitfinex","ETHUSD",1724909217709,2.4979,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1724909217913,0.04260532,2539.2,2538.9,3.93861]
["bitfinex","ETHUSD",1724909218112,2.4979,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1724909218539,0.04260007,2539.2,2538.9,3.93861]
["bitfinex","ETHUSD",1724909218718,2.4979,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1724909219057,0.0427872,2539.2,2538.9,3.93861]
["bitfinex","ETHUSD",1724909219456,2.4979,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1724909219656,0.04272022,2539.1,2538.9,7.87722]
["bitfinex","ETHUSD",1724909219832,2.4979,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1724909220029,0.04265323,2539.0,2538.9,3.93861]
["bitfinex","ETHUSD",1724909220351,3.86004863,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1724909220514,0.04273392,2539.0,2538.9,3.93861]
["bitfinex","ETHUSD",1724909220716,3.86004863,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1724909221255,3.86004863,2539.3,2538.3,2.3804]
["bitfinex","ETHUSD",1724909221256,2.30786788,2539.2,2538.5,3.9392]
["bitfinex","ETHUSD",1724909221457,2.30786788,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1724909222460,2.30786788,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1724909223561,2.30786788,2539.2,2538.8,3.93884]
["bitfinex","ETHUSD",1724909223732,2.30786788,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1724909224135,2.30786788,2539.2,2538.7,7.87794]
["bitfinex","ETHUSD",1724909224342,2.30786788,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724909224534,2.30786788,2539.2,2538.5,4.01808712]
["bitfinex","ETHUSD",1724909224812,2.30786788,2539.2,2538.7,3.93889]
["bitfinex","ETHUSD",1724909224922,2.30786788,2539.2,2538.8,3.93871]
["bitfinex","ETHUSD",1724909225615,2.4665,2539.1,2538.7,3.93889]
["bitfinex","ETHUSD",1724909225817,0.04265437,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1724909226041,0.04265437,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1724909226557,0.04265437,2539.0,2538.8,3.93886]
["bitfinex","ETHUSD",1724909227522,0.04265437,2539.0,2538.8,7.87772]
["bitfinex","ETHUSD",1724909227722,0.04265437,2539.0,2538.8,3.93886]
["bitfinex","ETHUSD",1724909228349,0.04265437,2539.0,2538.8,7.87763]
["bitfinex","ETHUSD",1724909228575,0.04265437,2539.0,2538.8,3.93877]
["bitfinex","ETHUSD",1724909229655,0.04265437,2539.0,2538.8,7.87755]
["bitfinex","ETHUSD",1724909229862,0.04265437,2539.0,2538.8,7.87754]
["bitfinex","ETHUSD",1724909230168,0.04265437,2539.0,2538.8,7.87755]
["bitfinex","ETHUSD",1724909230763,0.04265437,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1724909230942,0.04265437,2539.0,2538.8,7.87755]
["bitfinex","ETHUSD",1724909231472,0.04265437,2539.0,2538.8,7.87754]
["bitfinex","ETHUSD",1724909233438,0.04265437,2539.0,2538.8,3.93874]
["bitfinex","ETHUSD",1724909235065,2.4035,2538.9,2538.6,3.93906]
["bitfinex","ETHUSD",1724909235437,0.04138499,2538.8,2538.6,3.93906]
["bitfinex","ETHUSD",1724909236189,0.04138499,2538.8,2538.7,3.939]
["bitfinex","ETHUSD",1724909238443,0.04138499,2538.8,2538.7,7.87802]
["bitfinex","ETHUSD",1724909238849,0.04138499,2538.8,2538.7,8.665822]
["bitfinex","ETHUSD",1724909239347,2.3077,2539.2,2538.9,3.93856]
["bitfinex","ETHUSD",1724909239686,0.04147864,2539.1,2538.9,3.93856]
["bitfinex","ETHUSD",1724909239894,0.04147864,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724909240390,0.04147864,2539.1,2539.0,7.8771]
["bitfinex","ETHUSD",1724909243349,0.04147864,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724909246785,0.04147864,2539.1,2539.0,10.4123212]
["bitfinex","ETHUSD",1724909247091,7.31,2539.6,2539.3,3.93798]
["bitfinex","ETHUSD",1724909247327,14.9533,2539.8,2539.5,3.93776]
["bitfinex","ETHUSD",1724909247328,2.4733,2539.8,2539.5,3.93776]
["bitfinex","ETHUSD",1724909247498,12.48,2540.2,2539.5,3.93776]
["bitfinex","ETHUSD",1724909247499,15.3242112,2540.2,2539.5,3.93776]
["bitfinex","ETHUSD",1724909247823,1.641664,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724909248032,1.68233488,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724909249221,2.4154,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1724909249421,2.4154,2539.8,2539.1,3.93829]
["bitfinex","ETHUSD",1724909249914,0.04070224,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1724909250219,2.4154,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1724909250431,0.04084647,2539.5,2539.1,3.93829]
["bitfinex","ETHUSD",1724909251125,0.04084647,2539.5,2539.0,3.93841]
["bitfinex","ETHUSD",1724909251508,0.28647112,2539.5,2538.9,3.93865]
["bitfinex","ETHUSD",1724909251681,2.279,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1724909251883,2.31991417,2539.4,2538.8,7.87755]
["bitfinex","ETHUSD",1724909252198,2.31991417,2539.4,2538.9,3.93867]
["bitfinex","ETHUSD",1724909252407,2.97024105,2539.4,2538.9,3.93867]
["bitfinex","ETHUSD",1724909253708,2.97024105,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1724909254024,2.31991417,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1724909254385,0.04091417,2539.4,2539.1,3.9384]
["bitfinex","ETHUSD",1724909254783,2.3861,2539.6,2539.1,3.9384]
["bitfinex","ETHUSD",1724909254983,0.04068978,2539.3,2539.0,7.8769]
["bitfinex","ETHUSD",1724909255220,2.3861,2539.6,2539.0,3.93844]
["bitfinex","ETHUSD",1724909255432,0.04042231,2539.2,2539.0,3.93844]
["bitfinex","ETHUSD",1724909255583,2.3861,2539.6,2539.1,4.332114]
["bitfinex","ETHUSD",1724909255785,2.3861,2539.6,2539.1,3.93827]
["bitfinex","ETHUSD",1724909256089,0.04051615,2539.5,2539.1,3.93827]
["bitfinex","ETHUSD",1724909261606,0.04051615,2539.5,2539.0,3.93844]
["bitfinex","ETHUSD",1724909263505,2.2828,2539.4,2538.8,3.93879]
["bitfinex","ETHUSD",1724909263706,6.26093795,2539.4,2538.8,3.93879]
["bitfinex","ETHUSD",1724909265729,6.26093795,2539.4,2538.8,7.87756]
["bitfinex","ETHUSD",1724909266032,2.32297795,2539.4,2538.8,6.34207]
["bitfinex","ETHUSD",1724909266243,2.32297795,2539.4,2538.9,4.572837]
["bitfinex","ETHUSD",1724909266445,2.32297795,2539.4,2538.9,4.65160274]
["bitfinex","ETHUSD",1724909266908,2.32297795,2539.4,2538.9,4.572837]
["bitfinex","ETHUSD",1724909267347,2.32297795,2539.4,2539.0,3.93852]
["bitfinex","ETHUSD",1724909267646,2.32297795,2539.4,2539.1,3.93828]
["bitfinex","ETHUSD",1724909269037,2.55527574,2539.4,2538.8,3.93875]
["bitfinex","ETHUSD",1724909269944,6.49323574,2539.4,2538.8,3.93875]
["bitfinex","ETHUSD",1724909270151,3.93817,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1724909270302,3.97855908,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1724909270507,0.04038908,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1724909270830,0.04038908,2539.3,2538.8,4.79771629]
["bitfinex","ETHUSD",1724909271207,0.04038908,2539.3,2538.9,3.93871]
["bitfinex","ETHUSD",1724909272743,0.04038908,2539.3,2538.9,7.87732]
["bitfinex","ETHUSD",1724909273041,0.04038908,2539.3,2539.0,3.93845]
["bitfinex","ETHUSD",1724909273247,0.04038908,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1724909275555,0.04038908,2539.3,2538.7,7.87779]
["bitfinex","ETHUSD",1724909275871,0.04038908,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1724909276560,2.3341,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1724909276728,2.37474402,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1724909276924,2.37474402,2539.2,2538.7,5.50854217]
["bitfinex","ETHUSD",1724909277170,0.04064402,2539.2,2538.7,5.50854217]
["bitfinex","ETHUSD",1724909277488,2.3262,2539.2,2538.8,4.56076451]
["bitfinex","ETHUSD",1724909277686,0.04051404,2539.1,2538.8,4.56076451]
["bitfinex","ETHUSD",1724909279282,0.04051404,2539.1,2538.8,4.56072451]
["bitfinex","ETHUSD",1724909279989,0.04051404,2539.1,2538.8,8.49949451]
["bitfinex","ETHUSD",1724909280355,0.04051404,2539.1,2538.9,3.93868]
["bitfinex","ETHUSD",1724909280687,0.04051404,2539.1,2538.9,0.84993845]
["bitfinex","ETHUSD",1724909280849,2.2711,2539.4,2538.9,0.84993845]
["bitfinex","ETHUSD",1724909281046,0.04061653,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1724909283900,0.04061653,2539.3,2538.9,3.93863]
["bitfinex","ETHUSD",1724909284068,0.04061653,2539.3,2539.0,3.93852]
["bitfinex","ETHUSD",1724909284404,0.04061653,2539.3,2539.2,7.87648]
["bitfinex","ETHUSD",1724909284599,0.04061653,2539.3,2539.2,8.92540959]
["bitfinex","ETHUSD",1724909284756,2.3198,2539.6,2539.3,3.93801]
["bitfinex","ETHUSD",1724909284984,2.3198,2539.6,2539.3,4.01676234]
["bitfinex","ETHUSD",1724909285185,2.3198,2539.6,2539.4,3.93791]
["bitfinex","ETHUSD",1724909285785,2.31887425,2539.6,2539.4,3.93791]
["bitfinex","ETHUSD",1724909285989,2.31887425,2539.6,2539.4,4.83041796]
["bitfinex","ETHUSD",1724909286199,7.31,2539.7,2539.4,4.83041796]
["bitfinex","ETHUSD",1724909287280,11.2471,2540.0,2539.4,4.83041796]
["bitfinex","ETHUSD",1724909287913,0.04098723,2539.9,2539.4,4.83041796]
["bitfinex","ETHUSD",1724909288835,2.52268723,2539.9,2539.4,4.83041796]
["bitfinex","ETHUSD",1724909290024,2.52268723,2539.9,2539.5,0.49091703]
["bitfinex","ETHUSD",1724909290416,0.04098723,2539.9,2539.7,3.93747]
["bitfinex","ETHUSD",1724909290596,0.04098723,2539.9,2539.6,3.93753]
["bitfinex","ETHUSD",1724909290930,2.4817,2539.8,2539.4,8.76812796]
["bitfinex","ETHUSD",1724909291289,2.4817,2539.8,2539.4,4.83029796]
["bitfinex","ETHUSD",1724909291489,0.04098303,2539.7,2539.4,7.87564]
["bitfinex","ETHUSD",1724909291801,2.4817,2539.8,2539.5,3.93777]
["bitfinex","ETHUSD",1724909292334,0.04098303,2539.7,2539.4,3.93779]
["bitfinex","ETHUSD",1724909292557,2.4817,2539.8,2539.4,3.93779]
["bitfinex","ETHUSD",1724909292726,0.04091607,2539.6,2539.4,4.725382]
["bitfinex","ETHUSD",1724909292935,2.4817,2539.8,2539.4,4.725382]
["bitfinex","ETHUSD",1724909293129,0.04084911,2539.5,2539.4,4.725382]
["bitfinex","ETHUSD",1724909293328,2.4817,2539.8,2539.4,4.725382]
["bitfinex","ETHUSD",1724909293559,0.04089108,2539.5,2539.4,4.725382]
["bitfinex","ETHUSD",1724909293756,2.4817,2539.8,2539.4,4.725382]
["bitfinex","ETHUSD",1724909293915,0.04088583,2539.5,2539.4,4.725382]
["bitfinex","ETHUSD",1724909294115,2.4817,2539.8,2539.4,4.725382]
["bitfinex","ETHUSD",1724909294560,0.03954092,2539.7,2539.4,4.725382]
["bitfinex","ETHUSD",1724909294761,2.4817,2539.8,2539.4,4.725382]
["bitfinex","ETHUSD",1724909294920,0.03947396,2539.6,2539.4,4.725382]
["bitfinex","ETHUSD",1724909295121,2.4817,2539.8,2539.4,4.725382]
["bitfinex","ETHUSD",1724909295440,0.03940699,2539.5,2539.4,4.725382]
["bitfinex","ETHUSD",1724909295650,6.41909,2539.8,2539.4,0.787592]
["bitfinex","ETHUSD",1724909295824,4.579379,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1724909296023,0.68162174,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1724909296279,0.03971274,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1724909296761,3.97721274,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1724909298056,3.97721274,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1724909298636,0.03971274,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1724909298833,0.03971274,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1724909299134,2.4817,2539.8,2539.3,7.87618]
["bitfinex","ETHUSD",1724909299337,0.03959329,2539.6,2539.3,4.90036088]
["bitfinex","ETHUSD",1724909299543,0.03966025,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1724909299751,0.03952634,2539.5,2539.3,3.93809]
["bitfinex","ETHUSD",1724909300175,6.41905,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1724909300409,0.03945937,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1724909300595,3.93749,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1724909301111,0.03959329,2539.6,2539.1,5.68485879]
["bitfinex","ETHUSD",1724909301407,0.03959329,2539.6,2539.1,6.87435567]
["bitfinex","ETHUSD",1724909301612,0.03959329,2539.6,2539.1,10.81266567]
["bitfinex","ETHUSD",1724909301819,0.03959329,2539.6,2539.1,10.81267567]
["bitfinex","ETHUSD",1724909302316,3.93796,2539.4,2538.9,3.93859]
["bitfinex","ETHUSD",1724909302502,2.3469,2539.3,2538.9,3.93859]
["bitfinex","ETHUSD",1724909302701,2.38637638,2539.3,2538.9,3.93859]
["bitfinex","ETHUSD",1724909305513,2.38637638,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1724909305827,3.93834,2539.2,2538.6,5.256218]
["bitfinex","ETHUSD",1724909306143,0.03895712,2539.1,2538.3,11.35954]
["bitfinex","ETHUSD",1724909306290,2.3709,2539.0,2538.4,0.07877969]
["bitfinex","ETHUSD",1724909306489,2.3709,2539.0,2538.3,13.10606879]
["bitfinex","ETHUSD",1724909306490,0.03871117,2538.9,2538.3,13.10606879]
["bitfinex","ETHUSD",1724909306806,3.97742117,2538.9,2538.4,1.78335853]
["bitfinex","ETHUSD",1724909307000,0.03871117,2538.9,2538.6,3.93915]
["bitfinex","ETHUSD",1724909308326,0.03871117,2538.9,2538.5,0.07877188]
["bitfinex","ETHUSD",1724909310532,0.03871117,2538.9,2538.4,7.39044767]
["bitfinex","ETHUSD",1724909310694,0.03871117,2538.9,2538.5,5.42036477]
["bitfinex","ETHUSD",1724909311524,0.03871117,2538.9,2538.5,1.48104477]
["bitfinex","ETHUSD",1724909311694,0.03871117,2538.9,2538.5,5.42026477]
["bitfinex","ETHUSD",1724909311911,0.03871117,2538.9,2538.6,3.93917]
["bitfinex","ETHUSD",1724909313037,0.03871117,2538.9,2538.5,1.48104477]
["bitfinex","ETHUSD",1724909313334,0.03871117,2538.9,2538.5,5.49911035]
["bitfinex","ETHUSD",1724909313540,0.03871117,2538.9,2538.6,5.45160591]
["bitfinex","ETHUSD",1724909314829,0.03871117,2538.9,2538.6,1.51243591]
["bitfinex","ETHUSD",1724909315070,0.03871117,2538.9,2538.5,5.42027477]
["bitfinex","ETHUSD",1724909321675,6.29728,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1724909321851,2.3583,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1724909322051,0.03829085,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1724909322266,0.03829085,2538.7,2538.3,1.50224688]
["bitfinex","ETHUSD",1724909322425,2.3583,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724909322631,0.03822384,2538.6,2538.4,3.93948]
["bitfinex","ETHUSD",1724909322872,2.3583,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724909323030,2.3583,2538.8,2538.5,3.93933]
["bitfinex","ETHUSD",1724909323429,2.3583,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724909323630,2.3583,2538.8,2538.4,5.05227557]
["bitfinex","ETHUSD",1724909325470,0.03829085,2538.7,2538.4,5.05227557]
["bitfinex","ETHUSD",1724909325842,2.3583,2538.8,2538.4,5.05227557]
["bitfinex","ETHUSD",1724909326046,0.03822384,2538.6,2538.4,3.93948]
["bitfinex","ETHUSD",1724909326243,2.3583,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724909326443,0.03815682,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724909326649,2.3583,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724909327136,0.03829085,2538.7,2538.4,3.93948]
["bitfinex","ETHUSD",1724909327338,2.2792,2538.6,2538.3,5.44187688]
["bitfinex","ETHUSD",1724909327735,0.03779986,2538.5,2538.3,5.44187688]
["bitfinex","ETHUSD",1724909329979,3.97717986,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1724909330161,3.97717986,2538.5,2538.0,5.68652879]
["bitfinex","ETHUSD",1724909330477,2.4896,2538.4,2538.0,5.68652879]
["bitfinex","ETHUSD",1724909330638,2.4896,2538.4,2538.0,7.39121867]
["bitfinex","ETHUSD",1724909330841,0.03728367,2538.3,2538.0,7.39121867]
["bitfinex","ETHUSD",1724909332445,0.03728367,2538.3,2538.0,1.74652879]
["bitfinex","ETHUSD",1724909333037,3.97698367,2538.3,2538.0,1.74652879]
["bitfinex","ETHUSD",1724909333482,3.9397,2538.3,2538.0,1.74652879]
["bitfinex","ETHUSD",1724909333643,3.9397,2538.3,2537.8,3.94037]
["bitfinex","ETHUSD",1724909333644,2.3891,2538.1,2537.8,3.94037]
["bitfinex","ETHUSD",1724909334045,0.03690088,2538.0,2537.8,3.94037]
["bitfinex","ETHUSD",1724909334353,0.03690088,2538.0,2537.8,5.20312088]
["bitfinex","ETHUSD",1724909334560,0.03690088,2538.0,2536.6,3.94217]
["bitfinex","ETHUSD",1724909334561,3.94106,2537.4,2536.6,3.94217]
["bitfinex","ETHUSD",1724909334782,3.94149,2537.2,2536.7,0.07883279]
["bitfinex","ETHUSD",1724909335085,3.94149,2537.2,2536.7,1.74652879]
["bitfinex","ETHUSD",1724909335241,3.94147,2537.2,2536.7,1.74652879]
["bitfinex","ETHUSD",1724909336043,3.94147,2537.2,2536.5,8.36851935]
["bitfinex","ETHUSD",1724909336044,3.9415,2537.1,2536.5,8.36851935]
["bitfinex","ETHUSD",1724909336238,3.94147,2537.2,2536.6,0.644548]
["bitfinex","ETHUSD",1724909336481,7.88295,2537.2,2536.6,0.644548]
["bitfinex","ETHUSD",1724909336682,3.94158,2537.1,2536.6,0.644548]
["bitfinex","ETHUSD",1724909336885,6.38538,2537.1,2536.5,8.36851935]
["bitfinex","ETHUSD",1724909337392,3.94229,2536.6,2536.1,4.19863935]
["bitfinex","ETHUSD",1724909337546,2.4959,2536.7,2536.2,0.07884986]
["bitfinex","ETHUSD",1724909337744,6.43803,2536.7,2536.2,1.29521478]
["bitfinex","ETHUSD",1724909337941,2.4959,2536.7,2536.3,0.07884995]
["bitfinex","ETHUSD",1724909338355,2.4959,2536.7,2536.3,4.02157995]
["bitfinex","ETHUSD",1724909339478,2.4959,2536.7,2536.4,3.94258]
["bitfinex","ETHUSD",1724909339880,2.4959,2536.7,2536.3,4.02150995]
["bitfinex","ETHUSD",1724909340176,2.4959,2536.7,2536.3,4.02149995]
["bitfinex","ETHUSD",1724909340377,2.4959,2536.7,2536.3,7.96414995]
["bitfinex","ETHUSD",1724909340869,2.4959,2536.7,2536.3,3.94265]
["bitfinex","ETHUSD",1724909341465,11.25142,2537.2,2536.3,1.33007043]
["bitfinex","ETHUSD",1724909341695,2.3467,2537.1,2536.9,3.94168]
["bitfinex","ETHUSD",1724909342199,2.3955,2537.5,2536.9,3.94168]
["bitfinex","ETHUSD",1724909342490,2.3955,2537.5,2537.1,3.94136]
["bitfinex","ETHUSD",1724909342667,2.3955,2537.5,2537.2,3.94134]
["bitfinex","ETHUSD",1724909342873,2.3955,2537.5,2537.1,3.94136]
["bitfinex","ETHUSD",1724909343854,2.3955,2537.5,2537.2,3.94133]
["bitfinex","ETHUSD",1724909345291,2.3955,2537.5,2537.3,3.94117]
["bitfinex","ETHUSD",1724909345498,2.4549,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1724909345660,2.4549,2537.9,2537.3,4.98689235]
["bitfinex","ETHUSD",1724909345661,2.4549,2537.9,2537.3,4.729363]
["bitfinex","ETHUSD",1724909345857,2.4549,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1724909347196,2.4549,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724909347495,2.4549,2537.9,2537.4,3.94104]
["bitfinex","ETHUSD",1724909348798,2.4549,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724909349002,6.39521,2537.9,2537.3,7.88217]
["bitfinex","ETHUSD",1724909349910,3.9407,2537.7,2537.1,3.94135]
["bitfinex","ETHUSD",1724909350262,4.250041,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724909350461,2.4855,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724909350680,2.4855,2537.8,2537.5,3.94087]
["bitfinex","ETHUSD",1724909351666,2.4855,2537.8,2537.5,7.88174]
["bitfinex","ETHUSD",1724909351863,2.4855,2537.8,2537.6,3.9407]
["bitfinex","ETHUSD",1724909352400,2.4855,2537.8,2537.5,3.94087]
["bitfinex","ETHUSD",1724909352401,2.4855,2537.8,2537.5,7.88156]
["bitfinex","ETHUSD",1724909353197,2.4855,2537.8,2537.5,3.94078]
["bitfinex","ETHUSD",1724909354709,2.4855,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1724909354911,7.31,2538.0,2537.7,3.94057]
["bitfinex","ETHUSD",1724909355260,2.2818,2538.1,2537.9,3.94026]
["bitfinex","ETHUSD",1724909355910,2.2818,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1724909356256,2.2818,2538.1,2537.8,7.88073]
["bitfinex","ETHUSD",1724909356472,2.2818,2538.1,2537.8,3.94033]
["bitfinex","ETHUSD",1724909357317,2.2818,2538.1,2537.9,3.94025]
["bitfinex","ETHUSD",1724909358038,2.4954,2538.4,2538.1,3.93989]
["bitfinex","ETHUSD",1724909358338,2.4954,2538.4,2538.2,3.93979]
["bitfinex","ETHUSD",1724909359007,2.4954,2538.4,2538.2,7.8795]
["bitfinex","ETHUSD",1724909359177,2.4954,2538.4,2538.2,3.93971]
["bitfinex","ETHUSD",1724909361281,2.4954,2538.4,2538.2,7.87942]
["bitfinex","ETHUSD",1724909363117,9.652,2538.7,2538.3,3.93964]
["bitfinex","ETHUSD",1724909363306,9.652,2538.7,2538.4,3.93947]
["bitfinex","ETHUSD",1724909363818,9.652,2538.7,2538.4,7.87886]
["bitfinex","ETHUSD",1724909364026,2.342,2538.7,2538.5,3.93933]
["bitfinex","ETHUSD",1724909364322,2.342,2538.7,2538.4,3.93939]
["bitfinex","ETHUSD",1724909368078,2.342,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1724909369020,0.04006731,2538.6,2538.2,3.93969]
["bitfinex","ETHUSD",1724909369383,0.04006731,2538.6,2537.8,3.94028]
["bitfinex","ETHUSD",1724909369384,3.93949,2538.4,2537.8,3.94028]
["bitfinex","ETHUSD",1724909369989,3.93949,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1724909370689,7.87913,2538.4,2537.8,3.94028]
["bitfinex","ETHUSD",1724909371025,3.9399,2538.2,2537.6,7.88126]
["bitfinex","ETHUSD",1724909371396,3.9399,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1724909371592,6.20176,2538.1,2537.6,3.94062]
["bitfinex","ETHUSD",1724909372303,3.9402,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1724909373253,2.2722,2537.5,2536.1,2.2585]
["bitfinex","ETHUSD",1724909373395,3.94155,2537.1,2536.4,3.94249]
["bitfinex","ETHUSD",1724909373598,8.14055935,2536.9,2536.2,3.9428]
["bitfinex","ETHUSD",1724909374144,3.94206,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1724909374326,3.94192,2536.9,2536.3,0.62013]
["bitfinex","ETHUSD",1724909374832,3.94192,2536.9,2536.3,4.56288]
["bitfinex","ETHUSD",1724909375018,7.88388,2536.9,2536.3,0.62013]
["bitfinex","ETHUSD",1724909375201,3.94192,2536.9,2536.3,0.62013]
["bitfinex","ETHUSD",1724909376319,7.88386,2536.9,2536.3,0.62013]
["bitfinex","ETHUSD",1724909377238,7.88388,2536.9,2536.3,0.62013]
["bitfinex","ETHUSD",1724909377398,3.94192,2536.9,2536.3,0.62013]
["bitfinex","ETHUSD",1724909377598,3.94192,2536.9,2536.3,4.56283]
["bitfinex","ETHUSD",1724909377934,2.2722,2537.0,2536.4,4.793152]
["bitfinex","ETHUSD",1724909378138,2.2722,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1724909378435,6.2139,2537.0,2536.4,3.9425]
["bitfinex","ETHUSD",1724909378812,6.2139,2537.0,2536.4,7.885]
["bitfinex","ETHUSD",1724909379137,6.2139,2537.0,2536.4,3.9425]
["bitfinex","ETHUSD",1724909379321,6.2139,2537.0,2536.4,4.976075]
["bitfinex","ETHUSD",1724909379518,6.2139,2537.0,2536.4,4.976065]
["bitfinex","ETHUSD",1724909379730,2.2722,2537.0,2536.4,8.918555]
["bitfinex","ETHUSD",1724909379931,2.2722,2537.0,2536.5,3.94239]
["bitfinex","ETHUSD",1724909380162,2.2722,2537.0,2536.5,5.0792755]
["bitfinex","ETHUSD",1724909380903,2.3638,2537.3,2536.8,3.94182]
["bitfinex","ETHUSD",1724909381197,6.30501,2537.3,2536.6,3.94215]
["bitfinex","ETHUSD",1724909381409,6.30501,2537.3,2536.7,0.50790355]
["bitfinex","ETHUSD",1724909382246,6.30501,2537.3,2536.7,4.44989355]
["bitfinex","ETHUSD",1724909382424,6.30501,2537.3,2536.8,3.94193]
["bitfinex","ETHUSD",1724909382620,2.3638,2537.3,2536.8,3.94193]
["bitfinex","ETHUSD",1724909382943,2.3638,2537.3,2536.9,0.44498336]
["bitfinex","ETHUSD",1724909384346,2.3638,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724909385751,6.30502,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724909386355,6.30502,2537.3,2536.6,3.94221]
["bitfinex","ETHUSD",1724909386356,3.94135,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724909386590,2.3638,2537.3,2536.6,3.94219]
["bitfinex","ETHUSD",1724909386718,2.3638,2537.3,2536.7,4.44990755]
["bitfinex","ETHUSD",1724909387552,2.3638,2537.3,2536.8,3.9419]
["bitfinex","ETHUSD",1724909387945,2.3638,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724909389744,2.477,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1724909389935,2.477,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724909390816,3.94089,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724909391020,6.67563935,2537.6,2537.0,3.94164]
["bitfinex","ETHUSD",1724909391250,10.61645935,2537.6,2537.0,4.81389308]
["bitfinex","ETHUSD",1724909392156,2.4979,2537.2,2536.7,4.44988755]
["bitfinex","ETHUSD",1724909392356,2.4979,2537.2,2536.7,3.94198]
["bitfinex","ETHUSD",1724909392760,2.4979,2537.2,2536.5,0.0788295]
["bitfinex","ETHUSD",1724909392966,2.4979,2537.2,2536.5,3.94242]
["bitfinex","ETHUSD",1724909392967,7.8832,2537.1,2536.5,3.94242]
["bitfinex","ETHUSD",1724909393123,2.4979,2537.2,2536.6,0.07884034]
["bitfinex","ETHUSD",1724909393325,2.4979,2537.2,2536.7,7.88406]
["bitfinex","ETHUSD",1724909393627,2.4979,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1724909396837,6.4393,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1724909398567,7.88312,2537.1,2536.5,6.29244]
["bitfinex","ETHUSD",1724909398773,3.94167,2537.0,2536.5,6.29244]
["bitfinex","ETHUSD",1724909399243,7.88316,2537.1,2536.5,6.29244]
["bitfinex","ETHUSD",1724909399447,3.94187,2536.9,2536.4,3.94255]
["bitfinex","ETHUSD",1724909403469,3.94187,2536.9,2536.2,2.4296]
["bitfinex","ETHUSD",1724909403470,2.285,2536.8,2536.2,2.4296]
["bitfinex","ETHUSD",1724909403679,6.22702,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1724909404384,6.22702,2536.8,2536.3,4.579963]
["bitfinex","ETHUSD",1724909407263,2.285,2536.8,2536.3,4.579963]
["bitfinex","ETHUSD",1724909408682,2.285,2536.8,2536.3,6.531963]
["bitfinex","ETHUSD",1724909409174,2.285,2536.8,2536.3,10.474543]
["bitfinex","ETHUSD",1724909409374,2.2883,2537.1,2536.4,0.07884303]
["bitfinex","ETHUSD",1724909409583,3.94128,2537.3,2536.7,3.94201]
["bitfinex","ETHUSD",1724909409753,3.94128,2537.3,2536.8,4.02077204]
["bitfinex","ETHUSD",1724909409938,9.5983,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724909410139,9.5983,2537.4,2536.9,7.88353]
["bitfinex","ETHUSD",1724909410385,10.952228,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724909410582,9.5983,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724909410884,9.5983,2537.4,2537.0,3.94159]
["bitfinex","ETHUSD",1724909411742,9.5983,2537.4,2537.0,7.88318]
["bitfinex","ETHUSD",1724909411943,9.5983,2537.4,2537.0,3.94159]
["bitfinex","ETHUSD",1724909413838,13.53937,2537.4,2536.8,3.94184]
["bitfinex","ETHUSD",1724909414478,9.5983,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1724909414681,9.5983,2537.4,2537.0,3.94161]
["bitfinex","ETHUSD",1724909415249,2.2883,2537.4,2537.0,3.94161]
["bitfinex","ETHUSD",1724909415752,2.2883,2537.4,2537.1,3.94149]
["bitfinex","ETHUSD",1724909415958,2.2883,2537.4,2537.0,3.94161]
["bitfinex","ETHUSD",1724909416754,2.2883,2537.4,2537.0,7.88319]
["bitfinex","ETHUSD",1724909417188,2.2883,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1724909417400,2.2662,2537.7,2537.4,3.94094]
["bitfinex","ETHUSD",1724909417549,2.4118,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724909418791,2.4118,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1724909419169,2.4118,2537.9,2536.9,4.19863935]
["bitfinex","ETHUSD",1724909419170,7.381277,2537.9,2537.2,3.94128]
["bitfinex","ETHUSD",1724909419370,6.35208,2537.9,2537.2,3.94128]
["bitfinex","ETHUSD",1724909419891,6.35208,2537.9,2537.1,3.94143]
["bitfinex","ETHUSD",1724909419892,2.2653,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1724909420052,6.20604,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1724909420255,3.33709728,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1724909421392,7.27783728,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1724909421559,7.27783728,2537.6,2537.0,3.94154]
["bitfinex","ETHUSD",1724909421560,3.94091,2537.5,2537.0,3.94154]
["bitfinex","ETHUSD",1724909422483,2.4569,2537.4,2536.8,11.36186]
["bitfinex","ETHUSD",1724909422691,3.94137,2537.2,2536.6,3.94213]
["bitfinex","ETHUSD",1724909422892,6.39807,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1724909423078,1.033906,2537.3,2536.9,3.94178]
["bitfinex","ETHUSD",1724909424500,2.4569,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724909424663,6.36039,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909424866,6.996429,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909425104,10.939019,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909427300,11.62889302,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909427499,10.939019,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909428910,11.489019,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909429806,10.939019,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909432336,6.996429,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909433603,3.053839,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909438046,2.4178,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909438247,9.5982,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1724909438825,7.31,2536.8,2536.6,3.94227]
["bitfinex","ETHUSD",1724909439000,7.31,2536.8,2536.6,3.94218]
["bitfinex","ETHUSD",1724909439196,7.31,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724909439443,2.2882,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724909439663,2.2882,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1724909440001,3.94123,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724909440338,1.125123,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1724909440543,1.125123,2537.2,2536.6,3.94214]
["bitfinex","ETHUSD",1724909440740,5.066503,2537.2,2536.6,3.94214]
["bitfinex","ETHUSD",1724909441961,3.9419,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724909442239,4.56662,2536.8,2536.3,5.89473]
["bitfinex","ETHUSD",1724909442630,4.56662,2536.8,2536.3,1.952]
["bitfinex","ETHUSD",1724909442808,2.3751,2536.6,2536.3,1.952]
["bitfinex","ETHUSD",1724909446746,2.96568,2536.8,2536.3,5.89473]
["bitfinex","ETHUSD",1724909447072,2.3411,2536.8,2536.3,5.89473]
["bitfinex","ETHUSD",1724909448846,8.06225393,2536.8,2536.3,5.89473]
["bitfinex","ETHUSD",1724909449159,4.12026393,2536.8,2536.3,5.89473]
["bitfinex","ETHUSD",1724909449728,11.50863935,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1724909450029,15.45031935,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1724909450227,3.94182,2536.9,2536.3,9.83737]
["bitfinex","ETHUSD",1724909450748,3.94182,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1724909450937,6.12765594,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1724909451971,2.2668,2536.7,2536.3,1.952]
["bitfinex","ETHUSD",1724909452176,6.12765594,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1724909452341,2.18583594,2536.9,2536.5,3.94234]
["bitfinex","ETHUSD",1724909452540,2.18583594,2536.9,2536.6,3.94224]
["bitfinex","ETHUSD",1724909453657,7.31,2537.0,2536.7,3.94204]
["bitfinex","ETHUSD",1724909456859,7.321383,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1724909457068,3.380023,2537.2,2536.9,3.94175]
["bitfinex","ETHUSD",1724909457267,2.2549,2537.2,2536.9,3.94175]
["bitfinex","ETHUSD",1724909460540,2.2549,2537.2,2536.9,3.94173]
["bitfinex","ETHUSD",1724909460739,7.31,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724909460740,9.5817,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724909460973,9.5817,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1724909461191,10.933937,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1724909461559,14.874827,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1724909461958,12.86087635,2537.5,2536.8,3.94182]
["bitfinex","ETHUSD",1724909462169,3.94135,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724909462359,2.2845,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1724909462567,2.2845,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724909462760,2.2845,2537.1,2536.6,7.88438]
["bitfinex","ETHUSD",1724909463294,7.242777,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724909464787,7.242777,2537.1,2536.4,7.88497]
["bitfinex","ETHUSD",1724909464991,3.94174,2537.0,2536.4,3.94245]
["bitfinex","ETHUSD",1724909465201,5.0601527,2537.0,2536.4,3.94245]
["bitfinex","ETHUSD",1724909465381,3.94184,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1724909465695,3.94222,2536.7,2536.3,1.952]
["bitfinex","ETHUSD",1724909465895,4.958349,2536.7,2536.3,1.952]
["bitfinex","ETHUSD",1724909466097,3.94222,2536.7,2536.3,1.952]
["bitfinex","ETHUSD",1724909466564,6.21907,2536.8,2536.3,1.952]
["bitfinex","ETHUSD",1724909467056,10.16119,2536.8,2536.3,1.952]
["bitfinex","ETHUSD",1724909467567,3.94231,2536.6,2536.3,1.952]
["bitfinex","ETHUSD",1724909469193,10.16126,2536.8,2536.3,1.952]
["bitfinex","ETHUSD",1724909469416,1.04177993,2536.7,2536.3,1.952]
["bitfinex","ETHUSD",1724909469576,6.21916,2536.8,2536.3,1.952]
["bitfinex","ETHUSD",1724909470097,3.94221,2536.7,2536.3,1.952]
["bitfinex","ETHUSD",1724909470873,3.94236,2536.6,2536.3,1.952]
["bitfinex","ETHUSD",1724909471099,6.33384,2536.5,2536.3,1.952]
["bitfinex","ETHUSD",1724909471707,3.94259,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909471893,4.970223,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909474979,8.912813,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909477504,11.291713,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909478140,15.234303,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909478280,19.98294235,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909478486,22.98294235,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909483922,23.5591902,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909484338,19.76478963,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909484505,14.291713,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909487599,14.8493541,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909490933,14.291713,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909492156,3.94254,2536.5,2536.3,1.952]
["bitfinex","ETHUSD",1724909492361,3.94259,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909493519,7.88512,2536.5,2536.3,1.952]
["bitfinex","ETHUSD",1724909493727,3.94259,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909494114,3.94254,2536.5,2536.3,1.952]
["bitfinex","ETHUSD",1724909494115,7.88506,2536.5,2536.3,1.952]
["bitfinex","ETHUSD",1724909494519,3.94259,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909494818,7.8851,2536.5,2536.3,1.952]
["bitfinex","ETHUSD",1724909495236,3.94259,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909496642,3.94252,2536.5,2536.3,1.952]
["bitfinex","ETHUSD",1724909496829,3.94237,2536.6,2536.3,1.952]
["bitfinex","ETHUSD",1724909498227,20.82153935,2536.8,2536.3,1.952]
["bitfinex","ETHUSD",1724909498544,18.45063935,2536.8,2536.4,2.3612]
["bitfinex","ETHUSD",1724909500664,18.45062935,2536.8,2536.4,2.3612]
["bitfinex","ETHUSD",1724909500872,18.45062935,2536.8,2536.3,5.89465]
["bitfinex","ETHUSD",1724909501352,11.14062935,2536.8,2536.3,5.89465]
["bitfinex","ETHUSD",1724909501873,11.14062935,2536.8,2536.3,1.952]
["bitfinex","ETHUSD",1724909501874,3.05593034,2536.7,2536.3,1.952]
["bitfinex","ETHUSD",1724909502078,3.94259,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909502224,7.88518,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909503471,17.78707,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909503635,19.98564094,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909504362,16.04305094,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909505878,21.22831238,2536.4,2536.3,1.952]
["bitfinex","ETHUSD",1724909507606,3.94401,2535.5,2535.3,2.3674]
["bitfinex","ETHUSD",1724909508567,4.19863935,2535.7,2535.0,2.3333]
["bitfinex","ETHUSD",1724909508768,3.94442,2535.3,2535.0,2.3333]
["bitfinex","ETHUSD",1724909509157,3.94442,2535.3,2534.3,2.3908]
["bitfinex","ETHUSD",1724909509158,4.19863935,2535.1,2534.3,2.3908]
["bitfinex","ETHUSD",1724909509358,3.94501,2534.9,2534.4,0.633671]
["bitfinex","ETHUSD",1724909511275,7.89006,2534.9,2534.4,0.633671]
["bitfinex","ETHUSD",1724909511798,3.94535,2534.7,2534.3,2.3908]
["bitfinex","ETHUSD",1724909513272,7.89005,2534.9,2534.3,2.3908]
["bitfinex","ETHUSD",1724909513501,3.94516,2534.8,2534.3,2.3908]
["bitfinex","ETHUSD",1724909513683,3.94516,2534.8,2534.3,3.024477]
["bitfinex","ETHUSD",1724909513999,3.94531,2534.7,2534.3,3.024477]
["bitfinex","ETHUSD",1724909514154,3.94531,2534.7,2534.3,2.3908]
["bitfinex","ETHUSD",1724909515904,3.94516,2534.8,2534.3,6.3366]
["bitfinex","ETHUSD",1724909516061,6.20286,2535.4,2534.4,2.5521107]
["bitfinex","ETHUSD",1724909516260,6.94431,2535.3,2534.8,6.41826]
["bitfinex","ETHUSD",1724909516461,3.0,2535.3,2534.8,6.41826]
["bitfinex","ETHUSD",1724909516697,3.0,2535.3,2534.8,10.36325]
["bitfinex","ETHUSD",1724909516897,3.0,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1724909517265,3.0,2535.3,2534.8,6.41819]
["bitfinex","ETHUSD",1724909519804,3.94423,2535.4,2534.8,7.454539]
["bitfinex","ETHUSD",1724909520304,3.94403,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1724909522568,6.20253,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724909522912,18.45233935,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1724909523207,17.72613143,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1724909523766,3.94385,2535.6,2535.0,7.88931]
["bitfinex","ETHUSD",1724909523968,3.94385,2535.6,2535.0,3.94462]
["bitfinex","ETHUSD",1724909524165,18.28377253,2535.7,2535.4,3.94411]
["bitfinex","ETHUSD",1724909524166,7.31,2535.7,2535.4,3.94411]
["bitfinex","ETHUSD",1724909524411,7.31,2535.7,2535.5,3.94396]
["bitfinex","ETHUSD",1724909524708,13.62359,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1724909524912,1.362359,2536.1,2535.7,3.94358]
["bitfinex","ETHUSD",1724909525685,1.362359,2536.1,2535.6,7.88743]
["bitfinex","ETHUSD",1724909525929,13.62359,2536.2,2535.4,0.07887371]
["bitfinex","ETHUSD",1724909525930,9.6806,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724909526235,7.31,2536.2,2535.8,3.94343]
["bitfinex","ETHUSD",1724909526394,7.8676411,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724909526590,8.16705021,2536.1,2535.4,6.2733]
["bitfinex","ETHUSD",1724909527013,8.16705021,2536.1,2535.5,3.94396]
["bitfinex","ETHUSD",1724909527435,8.16705021,2536.1,2535.6,7.88758]
["bitfinex","ETHUSD",1724909527595,2.4853,2536.1,2535.8,3.94352]
["bitfinex","ETHUSD",1724909527792,7.31,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1724909527994,7.31,2536.5,2535.8,2.3535]
["bitfinex","ETHUSD",1724909528229,9.67211694,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1724909528446,9.67211694,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1724909529593,13.61456694,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1724909530235,9.67211694,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1724909531430,7.31,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1724909532928,11.25247,2536.5,2535.9,3.94326]
["bitfinex","ETHUSD",1724909533170,11.25247,2536.5,2535.5,2.3988]
["bitfinex","ETHUSD",1724909533171,3.94314,2536.1,2535.5,2.3988]
["bitfinex","ETHUSD",1724909533328,6.44577171,2536.4,2535.7,3.94355]
["bitfinex","ETHUSD",1724909533530,3.94277,2536.3,2535.7,3.94355]
["bitfinex","ETHUSD",1724909533730,3.94277,2536.3,2535.7,7.88714]
["bitfinex","ETHUSD",1724909533974,6.057533,2536.3,2535.7,7.88714]
["bitfinex","ETHUSD",1724909534146,6.057533,2536.3,2535.7,3.94355]
["bitfinex","ETHUSD",1724909534959,2.114763,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1724909536878,9.34501,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1724909537746,9.34501,2536.4,2535.7,3.94353]
["bitfinex","ETHUSD",1724909538073,9.34501,2536.4,2535.8,3.94348]
["bitfinex","ETHUSD",1724909538576,3.94277,2536.3,2535.7,3.94353]
["bitfinex","ETHUSD",1724909538736,0.934517,2536.2,2535.7,3.94353]
["bitfinex","ETHUSD",1724909539647,2.3595,2536.1,2535.7,3.94353]
["bitfinex","ETHUSD",1724909540047,6.30258,2536.1,2535.5,3.94391]
["bitfinex","ETHUSD",1724909540231,3.94324,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1724909540644,3.9434,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1724909540894,3.9434,2535.9,2535.2,3.94438]
["bitfinex","ETHUSD",1724909541053,3.94368,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1724909541253,6.30303,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1724909541893,6.30303,2535.8,2535.1,6.39202]
["bitfinex","ETHUSD",1724909541894,3.9437,2535.7,2535.1,6.39202]
["bitfinex","ETHUSD",1724909542062,3.9437,2535.7,2535.1,7.88905]
["bitfinex","ETHUSD",1724909542390,7.88747,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724909542963,3.9437,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724909543374,7.88746,2535.7,2535.0,7.42]
["bitfinex","ETHUSD",1724909543576,3.9437,2535.7,2535.0,13.2472949]
["bitfinex","ETHUSD",1724909543978,3.94388,2535.6,2535.0,9.3025349]
["bitfinex","ETHUSD",1724909544166,3.9437,2535.7,2535.0,13.2472849]
["bitfinex","ETHUSD",1724909544365,3.9437,2535.7,2535.1,1.32473249]
["bitfinex","ETHUSD",1724909544987,3.9437,2535.7,2535.1,5.26932249]
["bitfinex","ETHUSD",1724909545197,7.8875,2535.7,2535.1,1.32473249]
["bitfinex","ETHUSD",1724909545791,3.9437,2535.7,2535.1,1.32473249]
["bitfinex","ETHUSD",1724909546793,2.3595,2535.8,2535.2,3.79100074]
["bitfinex","ETHUSD",1724909546951,3.94321,2536.0,2535.3,7.88844]
["bitfinex","ETHUSD",1724909547286,6.31946,2536.1,2535.3,7.88839]
["bitfinex","ETHUSD",1724909547287,10.26265,2536.1,2535.3,7.88839]
["bitfinex","ETHUSD",1724909547464,10.26265,2536.1,2535.4,1.16793907]
["bitfinex","ETHUSD",1724909547668,6.31946,2536.1,2535.4,5.11206907]
["bitfinex","ETHUSD",1724909547991,3.94283,2536.3,2535.6,6.35872]
["bitfinex","ETHUSD",1724909548219,7.88566,2536.3,2535.6,7.90018391]
["bitfinex","ETHUSD",1724909548783,3.94283,2536.3,2535.6,7.90018391]
["bitfinex","ETHUSD",1724909550486,5.469,2536.4,2535.8,3.94351]
["bitfinex","ETHUSD",1724909551745,3.0,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724909551941,3.0,2536.4,2535.8,8.68472545]
["bitfinex","ETHUSD",1724909552443,3.0,2536.4,2535.8,4.74128545]
["bitfinex","ETHUSD",1724909552607,6.9427,2536.4,2535.7,3.94363]
["bitfinex","ETHUSD",1724909556045,3.94279,2536.3,2535.6,6.35863]
["bitfinex","ETHUSD",1724909557438,3.94279,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1724909558753,6.94268,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724909558951,6.94268,2536.4,2535.8,4.98162141]
["bitfinex","ETHUSD",1724909559839,3.0,2536.4,2536.0,2.2879]
["bitfinex","ETHUSD",1724909560555,11.25251,2536.5,2536.0,2.2879]
["bitfinex","ETHUSD",1724909563345,7.31,2536.5,2536.0,6.23111]
["bitfinex","ETHUSD",1724909563854,6.34528,2536.6,2536.0,7.35238314]
["bitfinex","ETHUSD",1724909564028,3.0,2536.5,2536.0,7.35238314]
["bitfinex","ETHUSD",1724909564947,2.403,2536.6,2536.0,7.35238314]
["bitfinex","ETHUSD",1724909565150,11.25219,2536.7,2536.1,4.02189363]
["bitfinex","ETHUSD",1724909565151,7.31,2536.7,2536.1,4.02189363]
["bitfinex","ETHUSD",1724909565460,7.31,2536.7,2536.1,4.67827831]
["bitfinex","ETHUSD",1724909565662,11.25214,2536.7,2536.1,8.70009936]
["bitfinex","ETHUSD",1724909565962,11.25214,2536.7,2536.2,1.21092725]
["bitfinex","ETHUSD",1724909566762,3.94228,2536.6,2536.2,1.21092725]
["bitfinex","ETHUSD",1724909566978,6.37193,2536.5,2535.8,2.301]
["bitfinex","ETHUSD",1724909567125,3.94291,2536.2,2535.6,2.301]
["bitfinex","ETHUSD",1724909567328,3.94291,2536.2,2535.6,6.24481]
["bitfinex","ETHUSD",1724909567567,3.94291,2536.2,2535.7,1.018865]
["bitfinex","ETHUSD",1724909568267,3.94285,2536.3,2535.7,4.962525]
["bitfinex","ETHUSD",1724909569054,3.94295,2536.2,2535.7,1.018865]
["bitfinex","ETHUSD",1724909569242,3.94295,2536.2,2535.6,2.301]
["bitfinex","ETHUSD",1724909569660,6.3876,2536.1,2535.4,2.3657]
["bitfinex","ETHUSD",1724909569866,6.3876,2536.1,2535.3,3.94419]
["bitfinex","ETHUSD",1724909570176,3.94384,2535.6,2535.0,2.3657]
["bitfinex","ETHUSD",1724909570326,3.94419,2535.4,2534.8,2.3657]
["bitfinex","ETHUSD",1724909570532,7.88844,2535.4,2534.8,2.996783]
["bitfinex","ETHUSD",1724909570956,3.94419,2535.4,2534.8,2.996783]
["bitfinex","ETHUSD",1724909571372,6.3883,2535.6,2534.8,6.941713]
["bitfinex","ETHUSD",1724909571576,6.3883,2535.6,2534.9,1.0886823]
["bitfinex","ETHUSD",1724909572297,3.94405,2535.5,2534.9,1.0886823]
["bitfinex","ETHUSD",1724909572461,6.3883,2535.6,2534.9,5.0335523]
["bitfinex","ETHUSD",1724909572848,6.3883,2535.6,2534.9,5.1124408]
["bitfinex","ETHUSD",1724909573354,10.33226,2535.6,2534.9,5.0335523]
["bitfinex","ETHUSD",1724909573801,3.94401,2535.5,2534.9,5.0335523]
["bitfinex","ETHUSD",1724909576307,6.3883,2535.6,2534.8,2.996783]
["bitfinex","ETHUSD",1724909576308,3.94418,2535.4,2534.8,2.996783]
["bitfinex","ETHUSD",1724909576476,3.94418,2535.4,2534.8,2.3657]
["bitfinex","ETHUSD",1724909577286,3.9444,2535.3,2534.8,2.3657]
["bitfinex","ETHUSD",1724909577658,3.94462,2535.1,2534.8,2.3657]
["bitfinex","ETHUSD",1724909577856,3.94462,2535.1,2534.6,0.07889675]
["bitfinex","ETHUSD",1724909578155,3.94462,2535.1,2534.6,1.13210536]
["bitfinex","ETHUSD",1724909579392,3.94462,2535.1,2534.6,1.05320861]
["bitfinex","ETHUSD",1724909579692,3.94454,2535.2,2534.6,4.99858861]
["bitfinex","ETHUSD",1724909579863,3.94454,2535.2,2534.6,1.05320861]
["bitfinex","ETHUSD",1724909580071,3.94467,2535.1,2534.5,6.25455]
["bitfinex","ETHUSD",1724909580383,3.94483,2535.0,2534.5,2.3091]
["bitfinex","ETHUSD",1724909580700,3.94467,2535.1,2534.4,4.19863935]
["bitfinex","ETHUSD",1724909580701,3.94493,2534.9,2534.4,4.19863935]
["bitfinex","ETHUSD",1724909580902,3.94493,2534.9,2534.3,17.60723]
["bitfinex","ETHUSD",1724909581101,3.94493,2534.9,2534.3,17.60724]
["bitfinex","ETHUSD",1724909581264,6.26241,2535.3,2534.4,5.706384]
["bitfinex","ETHUSD",1724909581686,13.57241,2535.3,2534.4,5.706384]
["bitfinex","ETHUSD",1724909581890,11.25441,2535.3,2534.6,2.3251]
["bitfinex","ETHUSD",1724909582114,15.19878,2535.3,2534.7,4.0241066]
["bitfinex","ETHUSD",1724909582396,15.1988,2535.3,2534.7,3.94521]
["bitfinex","ETHUSD",1724909582604,3.94448,2535.2,2534.6,6.27047]
["bitfinex","ETHUSD",1724909582789,3.94463,2535.1,2534.6,6.27047]
["bitfinex","ETHUSD",1724909583406,3.94463,2535.1,2534.4,10.46731935]
["bitfinex","ETHUSD",1724909583704,7.88935,2535.1,2534.5,4.99227193]
["bitfinex","ETHUSD",1724909583905,3.94494,2534.9,2534.4,10.46731935]
["bitfinex","ETHUSD",1724909584109,3.94494,2534.9,2534.4,6.26868]
["bitfinex","ETHUSD",1724909584305,3.94517,2534.8,2534.4,2.3231]
["bitfinex","ETHUSD",1724909584602,3.94494,2534.9,2534.4,2.3231]
["bitfinex","ETHUSD",1724909584777,6.22616,2535.1,2534.4,6.895617]
["bitfinex","ETHUSD",1724909585260,3.94494,2534.9,2534.4,6.895617]
["bitfinex","ETHUSD",1724909585464,3.94494,2534.9,2534.4,2.950007]
["bitfinex","ETHUSD",1724909587620,3.94508,2534.8,2534.4,2.950007]
["bitfinex","ETHUSD",1724909587840,3.94546,2534.6,2534.1,4.19863935]
["bitfinex","ETHUSD",1724909588330,3.94546,2534.6,2534.0,6.37961]
["bitfinex","ETHUSD",1724909589118,3.94525,2534.7,2534.1,3.94612]
["bitfinex","ETHUSD",1724909589318,3.94525,2534.7,2534.1,4.02503395]
["bitfinex","ETHUSD",1724909589505,3.94525,2534.7,2534.1,3.94612]
["bitfinex","ETHUSD",1724909591008,3.94508,2534.8,2534.2,3.946]
["bitfinex","ETHUSD",1724909592135,6.40615,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1724909592338,2.4616,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1724909592639,7.31,2535.3,2534.8,6.30436]
["bitfinex","ETHUSD",1724909593508,11.25432,2535.3,2534.8,6.30436]
["bitfinex","ETHUSD",1724909593838,3.94432,2535.3,2534.8,6.30436]
["bitfinex","ETHUSD",1724909594204,3.94432,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1724909594404,5.708322,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1724909594846,5.708322,2535.3,2534.6,10.29537]
["bitfinex","ETHUSD",1724909595056,6.3857,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724909595343,6.94393,2535.6,2535.0,6.24164]
["bitfinex","ETHUSD",1724909595344,2.3046,2535.6,2535.0,6.24164]
["bitfinex","ETHUSD",1724909596152,2.3046,2535.6,2535.0,3.94464]
["bitfinex","ETHUSD",1724909596310,3.94399,2535.5,2535.0,3.94464]
["bitfinex","ETHUSD",1724909598005,7.88807,2535.5,2534.9,3.9449]
["bitfinex","ETHUSD",1724909599046,3.94451,2535.2,2534.5,6.44332]
["bitfinex","ETHUSD",1724909599204,3.94471,2535.1,2534.5,6.44332]
["bitfinex","ETHUSD",1724909599825,3.94478,2535.0,2534.5,2.4978]
["bitfinex","ETHUSD",1724909600032,3.94478,2535.0,2534.4,8.14425935]
["bitfinex","ETHUSD",1724909600449,3.94518,2534.8,2534.3,2.8636]
["bitfinex","ETHUSD",1724909600611,3.94518,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724909600612,6.44118,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724909600843,10.38639,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724909601254,3.94525,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1724909601583,3.94525,2534.7,2534.1,6.59573935]
["bitfinex","ETHUSD",1724909601740,3.94525,2534.7,2534.1,10.54186935]
["bitfinex","ETHUSD",1724909602178,3.94543,2534.6,2533.8,10.54228935]
["bitfinex","ETHUSD",1724909602738,7.89095,2534.6,2533.9,3.94639]
["bitfinex","ETHUSD",1724909603180,3.94555,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1724909603381,3.94543,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1724909604529,6.44115,2534.8,2534.2,6.33622]
["bitfinex","ETHUSD",1724909605475,3.94525,2534.7,2534.2,6.33622]
["bitfinex","ETHUSD",1724909607294,10.38633,2534.8,2534.2,6.33622]
["bitfinex","ETHUSD",1724909608593,8.210783,2534.8,2534.2,6.33622]
["bitfinex","ETHUSD",1724909608894,8.210783,2534.8,2534.2,10.28215]
["bitfinex","ETHUSD",1724909609700,8.210783,2534.8,2534.2,6.33622]
["bitfinex","ETHUSD",1724909610197,8.210783,2534.8,2534.2,10.28215]
["bitfinex","ETHUSD",1724909610492,7.31,2535.0,2534.6,3.94536]
["bitfinex","ETHUSD",1724909610722,7.31,2535.0,2534.6,3.94529]
["bitfinex","ETHUSD",1724909611408,11.25478,2535.0,2534.5,3.94539]
["bitfinex","ETHUSD",1724909611695,3.94478,2535.0,2534.5,3.94539]
["bitfinex","ETHUSD",1724909611889,3.94478,2535.0,2534.5,7.89085]
["bitfinex","ETHUSD",1724909612096,6.40346,2535.2,2534.5,7.89085]
["bitfinex","ETHUSD",1724909612269,3.94466,2535.1,2534.5,7.89085]
["bitfinex","ETHUSD",1724909612468,3.94466,2535.1,2534.5,3.94539]
["bitfinex","ETHUSD",1724909613174,7.31,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724909613377,7.31,2535.3,2534.4,4.19863935]
["bitfinex","ETHUSD",1724909613378,9.8086,2535.6,2535.0,2.35799559]
["bitfinex","ETHUSD",1724909613612,9.8086,2535.6,2535.1,0.23579956]
["bitfinex","ETHUSD",1724909613980,9.8086,2535.6,2535.2,3.94435]
["bitfinex","ETHUSD",1724909614517,9.8086,2535.6,2535.1,4.18029956]
["bitfinex","ETHUSD",1724909614808,9.8086,2535.6,2535.1,3.9445]
["bitfinex","ETHUSD",1724909616109,9.8086,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1724909616313,9.8086,2535.6,2535.1,7.96789451]
["bitfinex","ETHUSD",1724909617081,9.8086,2535.6,2535.1,3.9445]
["bitfinex","ETHUSD",1724909617273,9.8086,2535.6,2535.1,7.88901]
["bitfinex","ETHUSD",1724909617475,2.4986,2535.6,2535.1,7.88901]
["bitfinex","ETHUSD",1724909617717,2.4986,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1724909618477,2.3651,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1724909618679,2.3651,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724909619027,3.726906,2536.1,2535.7,3.94358]
["bitfinex","ETHUSD",1724909619172,2.3651,2536.1,2535.9,3.94333]
["bitfinex","ETHUSD",1724909619377,9.6751,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1724909619590,7.31,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1724909619790,7.31,2536.3,2536.0,3.94318]
["bitfinex","ETHUSD",1724909621336,6.32071,2536.8,2536.2,3.9429]
["bitfinex","ETHUSD",1724909621689,6.32071,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724909621690,2.3786,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724909621896,1.363071,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1724909623189,5.305211,2536.7,2536.1,0.07885333]
["bitfinex","ETHUSD",1724909623416,0.7683811,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1724909624694,4.7106711,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1724909625025,6.25026,2536.5,2535.9,7.88656]
["bitfinex","ETHUSD",1724909625235,7.48266021,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1724909625419,7.48266021,2536.5,2535.9,7.88656]
["bitfinex","ETHUSD",1724909625745,3.54020021,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724909626515,2.3078,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724909627632,3.94277,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1724909629600,3.94277,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1724909630840,3.94277,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1724909631041,2.3378,2536.2,2535.7,7.88716]
["bitfinex","ETHUSD",1724909631200,2.3378,2536.2,2535.7,7.88717]
["bitfinex","ETHUSD",1724909631399,2.3378,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1724909632838,2.3378,2536.2,2535.5,6.9439]
["bitfinex","ETHUSD",1724909633038,3.94311,2536.1,2535.5,6.94386]
["bitfinex","ETHUSD",1724909633201,6.28085,2536.2,2535.5,3.94386]
["bitfinex","ETHUSD",1724909633396,6.28085,2536.2,2535.5,5.68524094]
["bitfinex","ETHUSD",1724909633630,10.22388,2536.2,2535.6,3.94382]
["bitfinex","ETHUSD",1724909634832,6.28083,2536.2,2535.6,3.94382]
["bitfinex","ETHUSD",1724909635046,6.28083,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1724909638140,6.2808,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1724909638344,10.22379,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1724909638502,6.28079,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1724909639743,6.28079,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1724909639917,6.28079,2536.2,2535.7,4.732326]
["bitfinex","ETHUSD",1724909640143,2.3378,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724909640318,2.3418,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1724909640530,11.2523,2536.6,2535.9,3.94335]
["bitfinex","ETHUSD",1724909640531,7.31,2536.6,2536.3,3.94274]
["bitfinex","ETHUSD",1724909640712,2.3418,2536.7,2536.4,3.94249]
["bitfinex","ETHUSD",1724909641107,2.3418,2536.7,2536.5,3.94242]
["bitfinex","ETHUSD",1724909641346,9.6518,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1724909641522,9.6518,2537.0,2536.5,4.81753006]
["bitfinex","ETHUSD",1724909641743,3.94191,2536.9,2536.3,7.88531]
["bitfinex","ETHUSD",1724909642040,3.94191,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724909642223,3.94202,2536.8,2536.1,6.27146]
["bitfinex","ETHUSD",1724909642427,2.4331,2536.6,2535.9,9.34871]
["bitfinex","ETHUSD",1724909642657,2.4331,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1724909643938,3.464847,2536.6,2535.9,3.94323]
["bitfinex","ETHUSD",1724909644144,3.94244,2536.5,2535.9,3.94323]
["bitfinex","ETHUSD",1724909646719,7.88498,2536.5,2535.9,3.94323]
["bitfinex","ETHUSD",1724909646944,2.4703,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1724909647154,2.4703,2536.2,2535.8,3.94342]
["bitfinex","ETHUSD",1724909647660,2.4703,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724909648667,2.4703,2536.4,2536.1,7.88594]
["bitfinex","ETHUSD",1724909648867,9.5989,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1724909649449,9.5989,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1724909650169,2.2889,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1724909650543,2.2889,2536.6,2536.3,3.94274]
["bitfinex","ETHUSD",1724909650750,2.3378,2536.8,2536.5,3.94241]
["bitfinex","ETHUSD",1724909651076,2.3378,2536.8,2536.5,7.88476]
["bitfinex","ETHUSD",1724909651241,2.3378,2536.8,2536.5,7.88469]
["bitfinex","ETHUSD",1724909651435,2.3378,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1724909651643,2.3378,2537.0,2536.7,3.94204]
["bitfinex","ETHUSD",1724909652378,2.3378,2537.0,2536.8,3.94195]
["bitfinex","ETHUSD",1724909652558,6.23422,2537.3,2536.7,3.94204]
["bitfinex","ETHUSD",1724909652736,6.23422,2537.3,2536.7,8.5944533]
["bitfinex","ETHUSD",1724909652938,6.23422,2537.3,2536.8,4.02068511]
["bitfinex","ETHUSD",1724909653134,2.293,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724909654738,2.293,2537.3,2537.0,3.94166]
["bitfinex","ETHUSD",1724909655785,2.293,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724909656275,2.293,2537.3,2536.9,4.73807998]
["bitfinex","ETHUSD",1724909660183,2.293,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724909660375,6.23421,2537.3,2536.7,7.88403]
["bitfinex","ETHUSD",1724909660706,6.23421,2537.3,2536.7,7.96285978]
["bitfinex","ETHUSD",1724909661062,6.23421,2537.3,2536.8,3.94194]
["bitfinex","ETHUSD",1724909661357,6.23421,2537.3,2536.8,5.15807991]
["bitfinex","ETHUSD",1724909662204,6.23421,2537.3,2536.8,5.23690968]
["bitfinex","ETHUSD",1724909663004,6.23421,2537.3,2536.8,5.15807991]
["bitfinex","ETHUSD",1724909663504,6.23421,2537.3,2536.8,5.23690967]
["bitfinex","ETHUSD",1724909665926,2.293,2537.3,2536.8,1.29496967]
["bitfinex","ETHUSD",1724909666092,2.3779,2537.8,2536.9,6.64433935]
["bitfinex","ETHUSD",1724909666411,2.3779,2537.8,2537.2,4.19863935]
["bitfinex","ETHUSD",1724909666594,2.3779,2537.8,2537.3,0.49867861]
["bitfinex","ETHUSD",1724909666979,2.3779,2537.8,2537.4,3.94095]
["bitfinex","ETHUSD",1724909667178,2.3779,2537.8,2537.5,3.94084]
["bitfinex","ETHUSD",1724909667576,2.3779,2537.8,2537.4,7.96071041]
["bitfinex","ETHUSD",1724909667778,2.3779,2537.8,2537.4,4.01976041]
["bitfinex","ETHUSD",1724909668006,2.3779,2537.8,2537.4,5.27771078]
["bitfinex","ETHUSD",1724909668410,2.3779,2537.8,2537.6,3.94064]
["bitfinex","ETHUSD",1724909668611,2.3993,2538.0,2537.7,3.94049]
["bitfinex","ETHUSD",1724909669310,2.3993,2538.0,2537.8,0.788113]
["bitfinex","ETHUSD",1724909670575,2.3993,2538.0,2537.4,9.39749972]
["bitfinex","ETHUSD",1724909670819,2.3993,2538.0,2537.5,3.94085]
["bitfinex","ETHUSD",1724909671905,6.33942,2538.0,2537.4,13.33844972]
["bitfinex","ETHUSD",1724909672112,6.33942,2538.0,2537.5,1.58091497]
["bitfinex","ETHUSD",1724909672313,6.33942,2538.0,2537.4,7.88186]
["bitfinex","ETHUSD",1724909672629,6.33942,2538.0,2537.4,3.94091]
["bitfinex","ETHUSD",1724909673827,3.94027,2537.9,2537.4,3.94091]
["bitfinex","ETHUSD",1724909674600,3.94027,2537.9,2537.3,2.4707]
["bitfinex","ETHUSD",1724909674897,7.88065,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1724909675088,7.88065,2537.9,2537.4,0.788231]
["bitfinex","ETHUSD",1724909675287,3.94027,2537.9,2537.4,4.729271]
["bitfinex","ETHUSD",1724909675495,2.3993,2538.0,2537.4,4.729271]
["bitfinex","ETHUSD",1724909675799,2.3993,2538.0,2537.5,4.01967732]
["bitfinex","ETHUSD",1724909676423,2.3993,2538.0,2537.5,3.94087]
["bitfinex","ETHUSD",1724909676424,6.33941,2538.0,2537.5,3.94087]
["bitfinex","ETHUSD",1724909676630,6.33941,2538.0,2537.4,7.88199]
["bitfinex","ETHUSD",1724909676786,6.33941,2538.0,2537.5,0.788199]
["bitfinex","ETHUSD",1724909676987,6.33941,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1724909677891,3.94031,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724909678509,6.33941,2538.0,2537.4,7.8819]
["bitfinex","ETHUSD",1724909678723,6.33941,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1724909678948,10.27964,2538.0,2537.5,0.394095]
["bitfinex","ETHUSD",1724909679229,6.33941,2538.0,2537.5,0.394095]
["bitfinex","ETHUSD",1724909680103,3.94028,2537.9,2537.5,0.394095]
["bitfinex","ETHUSD",1724909682730,3.9405,2537.8,2537.5,0.394095]
["bitfinex","ETHUSD",1724909682900,2.4707,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724909683301,7.88047,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1724909683503,10.35117,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1724909683824,10.35117,2538.0,2537.5,0.394103]
["bitfinex","ETHUSD",1724909684439,3.94028,2537.9,2537.5,0.394103]
["bitfinex","ETHUSD",1724909688748,2.4707,2538.0,2537.6,4.01952735]
["bitfinex","ETHUSD",1724909689710,2.4707,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1724909691715,6.41082,2538.0,2537.5,0.394103]
["bitfinex","ETHUSD",1724909692750,3.94031,2537.9,2537.5,0.394103]
["bitfinex","ETHUSD",1724909697246,3.94031,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1724909697760,3.94031,2537.9,2537.4,7.88188]
["bitfinex","ETHUSD",1724909698274,3.94031,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1724909698564,3.94031,2537.9,2537.4,7.88188]
["bitfinex","ETHUSD",1724909698750,2.4707,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1724909699059,2.4707,2538.0,2537.5,4.90386491]
["bitfinex","ETHUSD",1724909699262,2.4707,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1724909700170,13.74184,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724909700832,17.68161,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724909701458,17.68157,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724909701645,13.74183,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724909701843,17.68156,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724909703231,3.94006,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1724909703427,6.23634,2538.0,2537.4,7.88193]
["bitfinex","ETHUSD",1724909703863,3.94026,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724909704056,3.94026,2537.9,2537.4,8.67709091]
["bitfinex","ETHUSD",1724909704251,3.94026,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1724909704574,2.2961,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1724909704747,6.23625,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1724909707777,2.2961,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1724909708088,6.23622,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1724909709172,6.23622,2538.0,2537.5,4.983408]
["bitfinex","ETHUSD",1724909710583,6.23622,2538.0,2537.5,4.983398]
["bitfinex","ETHUSD",1724909712279,2.2961,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1724909712456,2.2961,2538.0,2537.6,4.91267389]
["bitfinex","ETHUSD",1724909713645,2.2961,2538.0,2537.6,8.85331389]
["bitfinex","ETHUSD",1724909713949,2.2961,2538.0,2537.6,4.91259389]
["bitfinex","ETHUSD",1724909714682,3.93956,2538.4,2538.1,3.93981]
["bitfinex","ETHUSD",1724909714683,2.4833,2538.4,2538.1,3.93981]
["bitfinex","ETHUSD",1724909714869,2.4833,2538.4,2538.2,4.333691]
["bitfinex","ETHUSD",1724909715069,2.4833,2538.4,2538.2,3.93971]
["bitfinex","ETHUSD",1724909716382,2.3085,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1724909717211,6.24759,2538.7,2538.1,3.93981]
["bitfinex","ETHUSD",1724909717502,1.018654,2538.6,2538.1,3.93981]
["bitfinex","ETHUSD",1724909717810,2.2964,2538.5,2537.9,7.88033]
["bitfinex","ETHUSD",1724909717972,3.93984,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1724909718171,2.2964,2538.1,2537.7,3.94048]
["bitfinex","ETHUSD",1724909718488,2.2964,2538.1,2537.5,3.94075]
["bitfinex","ETHUSD",1724909718690,3.94011,2538.0,2537.5,3.94075]
["bitfinex","ETHUSD",1724909718899,3.94028,2537.9,2537.4,0.79519091]
["bitfinex","ETHUSD",1724909719104,3.94011,2538.0,2537.4,0.79519091]
["bitfinex","ETHUSD",1724909719412,2.2964,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1724909719604,6.23635,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1724909719764,2.2964,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1724909719964,3.93957,2538.4,2537.7,3.94046]
["bitfinex","ETHUSD",1724909719965,2.3505,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1724909720188,2.3505,2538.3,2537.9,3.94013]
["bitfinex","ETHUSD",1724909720392,2.3505,2538.5,2537.8,2.38720135]
["bitfinex","ETHUSD",1724909720609,2.3505,2538.7,2538.3,3.93961]
["bitfinex","ETHUSD",1724909720777,2.3505,2538.7,2538.3,0.393961]
["bitfinex","ETHUSD",1724909720964,3.93864,2539.0,2538.5,3.93929]
["bitfinex","ETHUSD",1724909720965,2.3505,2538.9,2538.5,3.93929]
["bitfinex","ETHUSD",1724909721501,2.3505,2538.9,2538.4,3.93933]
["bitfinex","ETHUSD",1724909721993,2.3505,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1724909722199,3.93864,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1724909723204,3.93802,2539.4,2538.7,3.93898]
["bitfinex","ETHUSD",1724909723386,2.2886,2539.4,2539.1,3.93825]
["bitfinex","ETHUSD",1724909723588,3.93741,2539.8,2539.1,3.93825]
["bitfinex","ETHUSD",1724909723589,2.2886,2539.7,2539.1,4.332075]
["bitfinex","ETHUSD",1724909723811,2.2886,2539.7,2539.3,7.87604]
["bitfinex","ETHUSD",1724909724109,2.2886,2540.0,2539.6,3.93751]
["bitfinex","ETHUSD",1724909724420,2.2886,2540.0,2539.5,3.93768]
["bitfinex","ETHUSD",1724909724710,2.2886,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1724909724711,2.911137,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1724909725208,3.40455775,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1724909725413,7.34158775,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1724909725585,7.34158775,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1724909725790,3.40455775,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1724909725984,2.2886,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1724909726288,2.2886,2540.0,2539.6,3.93754]
["bitfinex","ETHUSD",1724909727609,2.2886,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1724909728180,2.4516,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724909728383,2.4516,2540.1,2539.5,4.725338]
["bitfinex","ETHUSD",1724909728772,6.38854,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724909728976,6.88196075,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724909729211,3.93719,2539.9,2539.3,3.93802]
["bitfinex","ETHUSD",1724909729512,2.3478,2539.7,2539.3,3.93802]
["bitfinex","ETHUSD",1724909729811,0.49342075,2540.0,2539.3,7.87601]
["bitfinex","ETHUSD",1724909729812,2.3478,2539.9,2539.3,7.87601]
["bitfinex","ETHUSD",1724909730276,2.3478,2539.9,2539.4,3.93789]
["bitfinex","ETHUSD",1724909731615,2.3478,2539.9,2539.3,3.93799]
["bitfinex","ETHUSD",1724909731915,0.10534542,2539.8,2539.3,7.87599]
["bitfinex","ETHUSD",1724909732078,0.10534542,2539.8,2539.3,9.0831076]
["bitfinex","ETHUSD",1724909733812,0.10534542,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1724909737188,0.10534542,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1724909737710,0.10534542,2539.8,2539.6,3.93754]
["bitfinex","ETHUSD",1724909737897,0.10534542,2539.8,2539.7,0.787532]
["bitfinex","ETHUSD",1724909738226,0.10534542,2539.8,2539.7,4.725002]
["bitfinex","ETHUSD",1724909738595,2.3579,2540.1,2539.7,4.725002]
["bitfinex","ETHUSD",1724909738792,2.3579,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1724909738989,6.29476,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1724909739218,0.10543221,2540.0,2539.5,3.93765]
["bitfinex","ETHUSD",1724909740720,0.10543221,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1724909740939,0.10543221,2540.0,2539.6,4.973956]
["bitfinex","ETHUSD",1724909741807,0.10543221,2540.0,2539.6,1.036346]
["bitfinex","ETHUSD",1724909743817,2.4212,2539.9,2539.3,5.1451076]
["bitfinex","ETHUSD",1724909744001,0.10543221,2540.0,2539.1,3.9383]
["bitfinex","ETHUSD",1724909744002,2.4212,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1724909744203,3.93781,2539.5,2538.9,8.13378598]
["bitfinex","ETHUSD",1724909744412,3.93781,2539.5,2539.0,1.7810786]
["bitfinex","ETHUSD",1724909744608,2.2884,2539.3,2539.0,1.7810786]
["bitfinex","ETHUSD",1724909745116,4.04332268,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724909745639,3.93841,2539.1,2538.5,3.93927]
["bitfinex","ETHUSD",1724909746136,3.93841,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1724909746346,0.10472563,2539.0,2538.6,5.075013]
["bitfinex","ETHUSD",1724909746541,10.16474,2539.3,2538.7,3.939]
["bitfinex","ETHUSD",1724909746850,4.0433457,2539.2,2538.7,4.8404153]
["bitfinex","ETHUSD",1724909748454,0.1050457,2539.2,2538.7,8.7793453]
["bitfinex","ETHUSD",1724909748655,0.1050457,2539.2,2538.9,3.9386]
["bitfinex","ETHUSD",1724909749356,7.31,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1724909749512,7.31,2539.5,2539.0,0.39386]
["bitfinex","ETHUSD",1724909749713,3.93793,2539.4,2538.9,3.93858]
["bitfinex","ETHUSD",1724909750353,2.376,2539.3,2538.9,3.93858]
["bitfinex","ETHUSD",1724909751620,2.376,2539.3,2538.7,8.7792453]
["bitfinex","ETHUSD",1724909751821,2.376,2539.3,2538.8,4.84241513]
["bitfinex","ETHUSD",1724909752035,0.10474927,2539.2,2538.8,4.84241513]
["bitfinex","ETHUSD",1724909752454,0.10474927,2539.2,2538.9,3.93869]
["bitfinex","ETHUSD",1724909752646,0.10474927,2539.2,2538.9,7.87738]
["bitfinex","ETHUSD",1724909752842,0.10474927,2539.2,2539.0,0.87809351]
["bitfinex","ETHUSD",1724909753044,7.31,2539.5,2539.0,4.81653351]
["bitfinex","ETHUSD",1724909753444,0.10491849,2539.4,2539.0,4.81653351]
["bitfinex","ETHUSD",1724909753647,0.10491849,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1724909753959,0.10491849,2539.4,2539.2,0.48952255]
["bitfinex","ETHUSD",1724909754320,0.10491849,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1724909754523,10.26283,2539.9,2539.3,3.93809]
["bitfinex","ETHUSD",1724909754728,0.10506843,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1724909754933,0.10506843,2539.8,2539.4,1.25610385]
["bitfinex","ETHUSD",1724909755440,0.10506843,2539.8,2539.4,5.19403385]
["bitfinex","ETHUSD",1724909755984,0.10506843,2539.8,2539.6,3.93754]
["bitfinex","ETHUSD",1724909756183,0.10506843,2539.8,2539.7,0.07874131]
["bitfinex","ETHUSD",1724909756346,2.4877,2540.2,2539.7,4.01611131]
["bitfinex","ETHUSD",1724909756551,0.10524786,2540.1,2539.7,4.01611131]
["bitfinex","ETHUSD",1724909757785,0.10524786,2540.1,2539.7,5.23099404]
["bitfinex","ETHUSD",1724909758088,0.10524786,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724909758242,7.31,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1724909759246,0.10531155,2540.5,2540.1,3.93682]
["bitfinex","ETHUSD",1724909759585,0.10531155,2540.5,2540.1,3.93673]
["bitfinex","ETHUSD",1724909759789,0.10531155,2540.5,2540.2,3.93659]
["bitfinex","ETHUSD",1724909760471,0.10531155,2540.5,2540.2,4.01531772]
["bitfinex","ETHUSD",1724909760663,0.10531155,2540.5,2540.4,6.43508]
["bitfinex","ETHUSD",1724909760864,11.24533,2541.1,2540.5,3.93623]
["bitfinex","ETHUSD",1724909761063,1.40952508,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1724909761588,1.40952508,2541.0,2540.5,4.01494601]
["bitfinex","ETHUSD",1724909761802,1.40952508,2541.0,2540.5,7.95108601]
["bitfinex","ETHUSD",1724909761973,1.40952508,2541.0,2540.5,4.01485601]
["bitfinex","ETHUSD",1724909762394,11.24533,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724909762991,0.10279504,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1724909763189,0.10279504,2541.0,2540.7,3.93589]
["bitfinex","ETHUSD",1724909763877,2.3565,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1724909765286,6.29168,2541.2,2540.5,7.87224]
["bitfinex","ETHUSD",1724909765488,6.29168,2541.2,2540.5,9.0789826]
["bitfinex","ETHUSD",1724909765798,3.93532,2541.1,2540.5,9.0789726]
["bitfinex","ETHUSD",1724909766043,3.93532,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1724909766315,2.3565,2541.2,2540.7,4.84379826]
["bitfinex","ETHUSD",1724909766455,0.10289283,2541.0,2540.7,4.84379826]
["bitfinex","ETHUSD",1724909766660,0.10288419,2541.1,2540.7,4.84379826]
["bitfinex","ETHUSD",1724909766898,0.10275623,2540.9,2540.7,0.90788826]
["bitfinex","ETHUSD",1724909767195,0.10269224,2540.8,2540.7,0.90788826]
["bitfinex","ETHUSD",1724909767491,2.43269224,2540.8,2540.3,6.93644]
["bitfinex","ETHUSD",1724909767692,2.33,2540.8,2540.3,6.93644]
["bitfinex","ETHUSD",1724909767994,2.33,2540.8,2540.4,0.693644]
["bitfinex","ETHUSD",1724909768492,0.10276519,2540.7,2540.4,0.693644]
["bitfinex","ETHUSD",1724909768860,2.33,2540.8,2540.4,0.693644]
["bitfinex","ETHUSD",1724909769183,2.33,2540.8,2540.2,3.0]
["bitfinex","ETHUSD",1724909769384,0.10312362,2540.7,2540.2,3.0]
["bitfinex","ETHUSD",1724909769978,0.10312362,2540.7,2540.3,3.93643]
["bitfinex","ETHUSD",1724909770163,3.9357,2540.9,2540.3,3.93643]
["bitfinex","ETHUSD",1724909770365,0.10318761,2540.8,2540.4,0.693643]
["bitfinex","ETHUSD",1724909770978,4.03897761,2540.8,2540.2,6.93669]
["bitfinex","ETHUSD",1724909771392,2.3504,2540.7,2540.1,8.46108318]
["bitfinex","ETHUSD",1724909771578,6.28646,2540.7,2540.2,0.84610832]
["bitfinex","ETHUSD",1724909771778,0.10314509,2540.6,2540.2,0.84610832]
["bitfinex","ETHUSD",1724909772496,0.10314509,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1724909772705,4.03930509,2540.6,2539.9,6.42122]
["bitfinex","ETHUSD",1724909772898,4.03930509,2540.6,2540.0,6.93695]
["bitfinex","ETHUSD",1724909774683,0.10314509,2540.6,2540.1,3.9368]
["bitfinex","ETHUSD",1724909774898,0.10314509,2540.6,2540.1,7.87356]
["bitfinex","ETHUSD",1724909775111,0.10314509,2540.6,2540.2,5.023946]
["bitfinex","ETHUSD",1724909775608,0.10314509,2540.6,2540.2,1.087356]
["bitfinex","ETHUSD",1724909775805,4.03922509,2540.6,2540.2,1.087356]
["bitfinex","ETHUSD",1724909775972,3.93633,2540.5,2540.0,3.0]
["bitfinex","ETHUSD",1724909776169,2.39281711,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1724909776702,6.32919711,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1724909777078,6.32919711,2540.4,2539.7,18.29475]
["bitfinex","ETHUSD",1724909777411,6.32919711,2540.4,2539.7,14.35737]
["bitfinex","ETHUSD",1724909777612,3.93671,2540.2,2539.7,14.35737]
["bitfinex","ETHUSD",1724909777974,10.26570711,2540.4,2539.8,3.93729]
["bitfinex","ETHUSD",1724909778174,6.32919711,2540.4,2539.8,3.93729]
["bitfinex","ETHUSD",1724909778384,10.26568711,2540.4,2539.9,1.829466]
["bitfinex","ETHUSD",1724909779114,6.32919711,2540.4,2539.9,5.766576]
["bitfinex","ETHUSD",1724909779314,2.39281711,2540.4,2540.0,0.07873386]
["bitfinex","ETHUSD",1724909779503,2.39281711,2540.4,2540.0,0.61033858]
["bitfinex","ETHUSD",1724909779822,6.32920711,2540.4,2540.0,0.61033858]
["bitfinex","ETHUSD",1724909780523,3.93682,2540.2,2539.7,14.35738]
["bitfinex","ETHUSD",1724909780669,2.39281711,2540.4,2539.7,14.35738]
["bitfinex","ETHUSD",1724909780873,0.10301711,2540.4,2540.1,3.93672]
["bitfinex","ETHUSD",1724909781311,2.3627,2540.6,2540.2,3.93657]
["bitfinex","ETHUSD",1724909781627,2.345,2541.0,2540.5,3.93616]
["bitfinex","ETHUSD",1724909781969,0.10291316,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1724909782174,0.10291316,2540.9,2540.4,7.87267]
["bitfinex","ETHUSD",1724909782425,0.10291316,2540.9,2540.5,3.93618]
["bitfinex","ETHUSD",1724909783530,0.10291316,2540.9,2540.6,3.93605]
["bitfinex","ETHUSD",1724909783712,0.10291316,2540.9,2540.6,7.87203]
["bitfinex","ETHUSD",1724909783891,0.10291316,2540.9,2540.6,3.93598]
["bitfinex","ETHUSD",1724909784087,0.10291316,2540.9,2540.6,4.8269047]
["bitfinex","ETHUSD",1724909785688,0.10291316,2540.9,2540.7,0.0787128]
["bitfinex","ETHUSD",1724909785884,0.10291316,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1724909786310,2.332,2541.2,2540.7,4.0146286]
["bitfinex","ETHUSD",1724909786524,2.332,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1724909786525,0.10291848,2540.9,2540.8,3.93569]
["bitfinex","ETHUSD",1724909786700,3.93508871,2541.3,2540.8,4.80942661]
["bitfinex","ETHUSD",1724909786701,8.71e-06,2541.3,2540.8,4.80942661]
["bitfinex","ETHUSD",1724909787034,8.71e-06,2541.3,2540.8,4.01439492]
["bitfinex","ETHUSD",1724909788204,8.71e-06,2541.3,2540.9,3.93558]
["bitfinex","ETHUSD",1724909789547,0.10344879,2541.2,2540.9,3.93558]
["bitfinex","ETHUSD",1724909789828,8.71e-06,2541.3,2540.9,3.93558]
["bitfinex","ETHUSD",1724909790028,0.10338482,2541.1,2540.9,3.93558]
["bitfinex","ETHUSD",1724909790234,8.71e-06,2541.3,2540.8,0.07870492]
["bitfinex","ETHUSD",1724909790400,0.10332085,2541.0,2540.5,3.93611]
["bitfinex","ETHUSD",1724909790730,3.9353,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1724909790928,0.10347592,2540.9,2540.5,3.93611]
["bitfinex","ETHUSD",1724909791143,0.1035146,2541.0,2540.5,4.723369]
["bitfinex","ETHUSD",1724909791338,2.55388664,2540.8,2540.3,3.93648]
["bitfinex","ETHUSD",1724909791508,2.4505,2540.8,2540.1,11.3568]
["bitfinex","ETHUSD",1724909791835,0.10345062,2540.9,2539.7,4.19518598]
["bitfinex","ETHUSD",1724909791836,3.93664,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1724909792004,3.93664,2540.3,2539.5,3.93765]
["bitfinex","ETHUSD",1724909792005,2.4528,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1724909792345,0.10315492,2540.0,2539.6,2.43774081]
["bitfinex","ETHUSD",1724909792545,0.10315492,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1724909792752,2.4528,2540.4,2540.0,3.93689]
["bitfinex","ETHUSD",1724909793254,0.10295703,2540.3,2540.0,3.93689]
["bitfinex","ETHUSD",1724909793414,0.10295703,2540.3,2540.0,4.724295]
["bitfinex","ETHUSD",1724909794310,0.10295703,2540.3,2540.0,0.787405]
["bitfinex","ETHUSD",1724909795010,0.10295703,2540.3,2540.0,4.724365]
["bitfinex","ETHUSD",1724909795555,0.10295703,2540.3,2540.0,0.787405]
["bitfinex","ETHUSD",1724909795739,0.10295703,2540.3,2539.9,3.93704]
["bitfinex","ETHUSD",1724909795940,0.10295703,2540.3,2539.9,7.87409]
["bitfinex","ETHUSD",1724909796925,0.10295703,2540.3,2540.0,4.0157209]
["bitfinex","ETHUSD",1724909797121,0.10295703,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1724909797311,0.10295703,2540.3,2540.0,3.93687]
["bitfinex","ETHUSD",1724909797512,3.93628,2540.5,2539.9,3.93708]
["bitfinex","ETHUSD",1724909797738,2.2808,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1724909797926,2.2808,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1724909798111,0.10271742,2540.0,2539.6,3.93752]
["bitfinex","ETHUSD",1724909798620,0.10271742,2540.0,2539.7,3.93742]
["bitfinex","ETHUSD",1724909799751,6.336,2540.3,2539.7,3.93742]
["bitfinex","ETHUSD",1724909799966,0.1026534,2539.9,2539.7,3.93742]
["bitfinex","ETHUSD",1724909800174,0.10258938,2539.8,2539.7,3.93742]
["bitfinex","ETHUSD",1724909800332,6.336,2540.3,2539.7,3.93742]
["bitfinex","ETHUSD",1724909800530,0.10284545,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1724909800732,2.3994,2540.3,2540.0,3.93692]
["bitfinex","ETHUSD",1724909800958,0.10251553,2540.2,2540.0,7.87383]
["bitfinex","ETHUSD",1724909801263,6.32343,2540.5,2539.8,7.87442]
["bitfinex","ETHUSD",1724909801419,0.10245152,2540.1,2539.8,7.87442]
["bitfinex","ETHUSD",1724909801623,6.27704,2540.2,2539.7,0.9662367]
["bitfinex","ETHUSD",1724909801928,0.1023875,2540.0,2539.7,3.93746]
["bitfinex","ETHUSD",1724909802127,0.10232348,2539.9,2539.7,3.93746]
["bitfinex","ETHUSD",1724909802439,6.27704,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1724909802659,0.10225945,2539.8,2539.7,3.93746]
["bitfinex","ETHUSD",1724909802833,6.27704,2540.2,2539.7,5.2974467]
["bitfinex","ETHUSD",1724909803030,0.10225945,2539.8,2539.7,5.2974467]
["bitfinex","ETHUSD",1724909803222,6.27704,2540.2,2539.7,5.2974467]
["bitfinex","ETHUSD",1724909803422,0.10245152,2540.1,2539.7,5.2974467]
["bitfinex","ETHUSD",1724909803623,0.10245152,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1724909803815,0.10245152,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724909804155,2.3545,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1724909804618,0.10257953,2540.3,2540.0,3.937]
["bitfinex","ETHUSD",1724909805123,0.10257953,2540.3,2540.1,4.01555119]
["bitfinex","ETHUSD",1724909805516,0.10257953,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1724909807044,0.10257953,2540.3,2540.2,7.87338]
["bitfinex","ETHUSD",1724909807264,0.10257953,2540.3,2540.2,7.95210466]
["bitfinex","ETHUSD",1724909807468,0.10257953,2540.3,2540.2,7.87338]
["bitfinex","ETHUSD",1724909807765,0.10257953,2540.3,2540.2,9.20835229]
["bitfinex","ETHUSD",1724909808661,0.10257953,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909809160,0.10257953,2540.3,2540.2,5.19294016]
["bitfinex","ETHUSD",1724909809362,0.20513726,2540.3,2540.2,5.19294016]
["bitfinex","ETHUSD",1724909809562,0.10257953,2540.3,2540.2,5.19294016]
["bitfinex","ETHUSD",1724909809862,0.20513726,2540.3,2540.2,5.19294016]
["bitfinex","ETHUSD",1724909810060,0.20513726,2540.3,2540.2,5.27166435]
["bitfinex","ETHUSD",1724909810220,0.20513726,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909810623,0.10257953,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909811224,0.20508982,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909811625,0.10257953,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909813071,0.20543561,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909813258,0.10257953,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909813459,0.20543561,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909813660,0.10257953,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909813835,0.20543561,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909814030,0.10257953,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909814253,0.20543561,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909814454,0.10257953,2540.3,2540.2,5.19294016]
["bitfinex","ETHUSD",1724909814639,0.20543561,2540.3,2540.2,5.19294016]
["bitfinex","ETHUSD",1724909814841,0.10257953,2540.3,2540.2,5.19294016]
["bitfinex","ETHUSD",1724909815046,0.20543561,2540.3,2540.2,5.19294016]
["bitfinex","ETHUSD",1724909815249,0.10257953,2540.3,2540.2,5.19294016]
["bitfinex","ETHUSD",1724909815556,0.10257953,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909815751,0.20543561,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909817482,0.10257953,2540.3,2540.2,9.12963016]
["bitfinex","ETHUSD",1724909821045,0.10257953,2540.3,2540.2,12.12963016]
["bitfinex","ETHUSD",1724909821448,0.10257953,2540.3,2540.2,18.43572016]
["bitfinex","ETHUSD",1724909821850,8.71e-06,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724909822159,8.71e-06,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1724909822359,8.71e-06,2541.3,2541.2,10.94896386]
["bitfinex","ETHUSD",1724909822581,8.71e-06,2541.3,2541.2,21.17954386]
["bitfinex","ETHUSD",1724909823105,8.71e-06,2541.3,2541.2,17.24440386]
["bitfinex","ETHUSD",1724909823289,8.71e-06,2541.3,2541.2,19.62709837]
["bitfinex","ETHUSD",1724909823494,8.71e-06,2541.3,2541.2,19.54841451]
["bitfinex","ETHUSD",1724909823690,8.71e-06,2541.3,2541.2,15.61327451]
["bitfinex","ETHUSD",1724909824404,8.71e-06,2541.3,2541.2,13.25297451]
["bitfinex","ETHUSD",1724909826474,8.71e-06,2541.3,2541.2,17.18811451]
["bitfinex","ETHUSD",1724909826777,8.71e-06,2541.3,2541.2,19.48571451]
["bitfinex","ETHUSD",1724909829307,8.71e-06,2541.3,2541.2,23.42085451]
["bitfinex","ETHUSD",1724909829476,2.3632,2542.5,2542.2,7.86698]
["bitfinex","ETHUSD",1724909829689,2.3632,2542.5,2542.3,3.93344]
["bitfinex","ETHUSD",1724909830176,2.3632,2542.5,2542.3,3.9333]
["bitfinex","ETHUSD",1724909831773,2.3632,2542.5,2542.1,3.93361]
["bitfinex","ETHUSD",1724909831975,2.3632,2542.5,2541.9,3.93392]
["bitfinex","ETHUSD",1724909832170,2.3632,2542.5,2541.9,4.42785559]
["bitfinex","ETHUSD",1724909832417,2.3632,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1724909832876,2.3632,2542.5,2541.9,8.36182559]
["bitfinex","ETHUSD",1724909833084,2.3632,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724909833972,6.29633,2542.5,2541.9,8.36182559]
["bitfinex","ETHUSD",1724909834387,2.3632,2542.5,2542.0,4.77002256]
["bitfinex","ETHUSD",1724909834592,2.3632,2542.5,2541.7,3.93428]
["bitfinex","ETHUSD",1724909834822,3.93355,2542.3,2541.7,3.93428]
["bitfinex","ETHUSD",1724909834991,3.93377,2542.1,2541.6,7.42]
["bitfinex","ETHUSD",1724909835202,3.93377,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1724909835500,3.93377,2542.1,2541.5,9.0756376]
["bitfinex","ETHUSD",1724909835689,2.4674,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724909835888,2.4674,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724909836696,6.401,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724909837286,2.4674,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724909838306,3.93326,2542.5,2541.9,2.4926]
["bitfinex","ETHUSD",1724909838618,2.259,2543.5,2543.3,7.86378]
["bitfinex","ETHUSD",1724909838780,0.124385,2543.8,2543.4,3.93165]
["bitfinex","ETHUSD",1724909838978,0.124385,2543.8,2543.4,0.07862404]
["bitfinex","ETHUSD",1724909839193,0.124385,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1724909839490,2.3886,2543.7,2543.0,3.93236]
["bitfinex","ETHUSD",1724909839704,2.3886,2543.6,2543.0,3.93235]
["bitfinex","ETHUSD",1724909839905,0.47772,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1724909840427,0.47772,2543.5,2543.0,7.86453]
["bitfinex","ETHUSD",1724909840577,2.3886,2543.6,2543.1,0.07863816]
["bitfinex","ETHUSD",1724909840781,2.3886,2543.6,2543.1,4.01073816]
["bitfinex","ETHUSD",1724909840992,2.3886,2543.6,2543.1,0.07863816]
["bitfinex","ETHUSD",1724909841197,2.3886,2543.6,2543.1,4.01079816]
["bitfinex","ETHUSD",1724909841198,0.631997,2543.5,2543.1,4.01079816]
["bitfinex","ETHUSD",1724909842237,2.3886,2543.6,2543.2,3.93202]
["bitfinex","ETHUSD",1724909842391,2.3886,2543.6,2543.3,0.07863442]
["bitfinex","ETHUSD",1724909842592,0.124385,2543.8,2543.5,3.93159]
["bitfinex","ETHUSD",1724909842997,0.124385,2543.8,2543.5,4.01021294]
["bitfinex","ETHUSD",1724909843231,0.124385,2543.8,2543.5,0.07862294]
["bitfinex","ETHUSD",1724909843439,0.124385,2543.8,2543.4,3.93161]
["bitfinex","ETHUSD",1724909844031,0.124385,2543.8,2543.5,0.07862307]
["bitfinex","ETHUSD",1724909844707,0.124385,2543.8,2543.4,3.93161]
["bitfinex","ETHUSD",1724909844929,0.124385,2543.8,2543.5,0.07862402]
["bitfinex","ETHUSD",1724909845493,0.124385,2543.8,2543.4,3.93161]
["bitfinex","ETHUSD",1724909845695,0.124385,2543.8,2543.5,0.07862312]
["bitfinex","ETHUSD",1724909845997,0.124385,2543.8,2543.2,7.86392]
["bitfinex","ETHUSD",1724909845998,4.055505,2543.8,2543.2,7.86392]
["bitfinex","ETHUSD",1724909846198,4.055505,2543.8,2543.2,3.93195]
["bitfinex","ETHUSD",1724909846431,5.0940685,2543.8,2543.1,0.07862407]
["bitfinex","ETHUSD",1724909846631,5.0940685,2543.8,2543.2,3.93193]
["bitfinex","ETHUSD",1724909846944,1.1629485,2543.8,2543.3,3.9318]
["bitfinex","ETHUSD",1724909847164,5.0940985,2543.8,2543.2,7.86389]
["bitfinex","ETHUSD",1724909847635,5.0940985,2543.8,2543.2,3.93193]
["bitfinex","ETHUSD",1724909847841,5.0940985,2543.8,2543.2,4.01056079]
["bitfinex","ETHUSD",1724909848332,9.0253285,2543.8,2543.2,4.01056079]
["bitfinex","ETHUSD",1724909848535,5.0940985,2543.8,2543.2,7.94251079]
["bitfinex","ETHUSD",1724909848736,5.0940985,2543.8,2543.2,7.86388]
["bitfinex","ETHUSD",1724909849149,5.0940985,2543.8,2543.2,3.93193]
["bitfinex","ETHUSD",1724909849353,5.0940985,2543.8,2543.2,7.94251954]
["bitfinex","ETHUSD",1724909849550,5.0940985,2543.8,2543.2,4.01055954]
["bitfinex","ETHUSD",1724909849758,5.0940985,2543.8,2543.2,7.86388]
["bitfinex","ETHUSD",1724909850055,4.055535,2543.8,2543.2,3.93193]
["bitfinex","ETHUSD",1724909850234,4.055535,2543.8,2543.2,7.86388]
["bitfinex","ETHUSD",1724909850434,0.124385,2543.8,2543.3,0.07863088]
["bitfinex","ETHUSD",1724909850651,0.124385,2543.8,2543.5,3.93148]
["bitfinex","ETHUSD",1724909850882,2.023585,2543.9,2543.5,3.93148]
["bitfinex","ETHUSD",1724909851209,2.023585,2543.9,2543.6,3.93141]
["bitfinex","ETHUSD",1724909851675,2.023585,2543.9,2543.6,4.00994069]
["bitfinex","ETHUSD",1724909851884,2.023585,2543.9,2543.4,3.93168]
["bitfinex","ETHUSD",1724909852177,2.023585,2543.9,2543.4,3.93164]
["bitfinex","ETHUSD",1724909852484,2.023585,2543.9,2543.4,4.7443266]
["bitfinex","ETHUSD",1724909852784,2.023585,2543.9,2543.5,0.07862301]
["bitfinex","ETHUSD",1724909853164,2.023585,2543.9,2543.4,4.7443266]
["bitfinex","ETHUSD",1724909853347,2.023585,2543.9,2543.5,0.078623]
["bitfinex","ETHUSD",1724909855569,2.023585,2543.9,2543.5,4.010203]
["bitfinex","ETHUSD",1724909856409,2.023585,2543.9,2543.5,0.078623]
["bitfinex","ETHUSD",1724909857211,2.023585,2543.9,2543.4,4.7443166]
["bitfinex","ETHUSD",1724909857395,2.023585,2543.9,2543.4,4.01025401]
["bitfinex","ETHUSD",1724909858117,6.26846,2543.8,2543.1,3.0]
["bitfinex","ETHUSD",1724909858316,6.26846,2543.8,2543.2,7.94263119]
["bitfinex","ETHUSD",1724909858612,2.3372,2543.8,2543.4,3.93174]
["bitfinex","ETHUSD",1724909859108,2.3372,2543.8,2543.3,1.09426312]
["bitfinex","ETHUSD",1724909859308,2.3372,2543.8,2543.2,3.9319]
["bitfinex","ETHUSD",1724909859520,6.26834,2543.8,2543.3,3.93187]
["bitfinex","ETHUSD",1724909859729,6.26834,2543.8,2543.3,4.01049819]
["bitfinex","ETHUSD",1724909860007,2.3372,2543.8,2543.5,3.93158]
["bitfinex","ETHUSD",1724909860183,2.3372,2543.8,2543.5,4.01020337]
["bitfinex","ETHUSD",1724909860383,2.3372,2543.8,2543.5,3.93158]
["bitfinex","ETHUSD",1724909860590,2.3372,2543.8,2543.4,4.01036346]
["bitfinex","ETHUSD",1724909861206,2.3372,2543.8,2543.4,3.93174]
["bitfinex","ETHUSD",1724909861614,2.3372,2543.8,2543.2,7.86387]
["bitfinex","ETHUSD",1724909861914,6.26836,2543.8,2543.3,3.93178]
["bitfinex","ETHUSD",1724909862720,2.3372,2543.8,2543.3,3.93178]
["bitfinex","ETHUSD",1724909863219,2.3372,2543.8,2543.5,3.93148]
["bitfinex","ETHUSD",1724909863715,2.3372,2543.8,2543.4,4.01026396]
["bitfinex","ETHUSD",1724909864144,2.3372,2543.8,2543.3,8.12701598]
["bitfinex","ETHUSD",1724909864443,2.3372,2543.8,2543.3,3.93183]
["bitfinex","ETHUSD",1724909864930,2.3372,2543.8,2543.4,3.93172]
["bitfinex","ETHUSD",1724909865111,7.86178,2544.0,2543.4,3.93172]
["bitfinex","ETHUSD",1724909865314,8.987364,2544.0,2543.4,3.93172]
["bitfinex","ETHUSD",1724909865521,2.256,2543.8,2543.3,0.07862754]
["bitfinex","ETHUSD",1724909865915,2.256,2543.8,2543.3,4.01051754]
["bitfinex","ETHUSD",1724909866517,3.93161,2543.5,2543.0,3.93228]
["bitfinex","ETHUSD",1724909866757,2.3139,2543.4,2543.0,3.9322]
["bitfinex","ETHUSD",1724909867047,2.3139,2543.6,2543.2,3.93205]
["bitfinex","ETHUSD",1724909867251,2.3139,2543.6,2543.4,3.93171]
["bitfinex","ETHUSD",1724909867556,2.3139,2543.6,2543.3,0.07863]
["bitfinex","ETHUSD",1724909867709,2.3135,2543.9,2543.4,3.93161]
["bitfinex","ETHUSD",1724909867910,2.3135,2543.9,2543.3,0.07863]
["bitfinex","ETHUSD",1724909868148,2.3135,2543.9,2543.4,3.93173]
["bitfinex","ETHUSD",1724909868449,2.3135,2543.9,2543.5,3.93157]
["bitfinex","ETHUSD",1724909868651,2.3135,2543.9,2543.4,4.72596]
["bitfinex","ETHUSD",1724909868815,2.3135,2543.9,2543.4,4.72588]
["bitfinex","ETHUSD",1724909869347,2.3135,2543.9,2543.4,8.65753]
["bitfinex","ETHUSD",1724909869554,2.3135,2543.9,2543.4,4.72588]
["bitfinex","ETHUSD",1724909869853,2.3135,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724909870033,2.3135,2543.9,2543.5,3.93149]
["bitfinex","ETHUSD",1724909870224,2.3135,2543.9,2543.6,3.93141]
["bitfinex","ETHUSD",1724909871050,2.3135,2543.9,2543.4,7.94188509]
["bitfinex","ETHUSD",1724909871248,2.3135,2543.9,2543.4,4.01023509]
["bitfinex","ETHUSD",1724909871460,2.3135,2543.9,2543.6,3.93139]
["bitfinex","ETHUSD",1724909872167,2.3135,2543.9,2543.6,7.86278]
["bitfinex","ETHUSD",1724909872463,2.3135,2543.9,2543.6,3.93139]
["bitfinex","ETHUSD",1724909872760,2.3135,2543.9,2543.5,0.07862168]
["bitfinex","ETHUSD",1724909873268,2.3135,2543.9,2543.5,4.01012168]
["bitfinex","ETHUSD",1724909873563,2.3135,2543.9,2543.6,3.93134]
["bitfinex","ETHUSD",1724909873727,7.315,2544.1,2543.8,3.93102]
["bitfinex","ETHUSD",1724909874664,11.24567,2544.1,2543.6,3.9314]
["bitfinex","ETHUSD",1724909874863,11.24567,2544.1,2543.5,7.86298]
["bitfinex","ETHUSD",1724909875037,2.3049,2543.9,2543.5,3.93148]
["bitfinex","ETHUSD",1724909875224,6.23587,2543.9,2543.3,3.93175]
["bitfinex","ETHUSD",1724909875419,6.23587,2543.9,2543.4,3.93166]
["bitfinex","ETHUSD",1724909875925,10.16697,2543.9,2543.3,3.93175]
["bitfinex","ETHUSD",1724909876162,6.23587,2543.9,2543.3,3.93175]
["bitfinex","ETHUSD",1724909876335,6.23587,2543.9,2543.4,3.93166]
["bitfinex","ETHUSD",1724909877668,6.23587,2543.9,2543.3,4.7444436]
["bitfinex","ETHUSD",1724909877826,10.16695,2543.9,2543.3,4.7444436]
["bitfinex","ETHUSD",1724909878026,6.23587,2543.9,2543.3,8.6762436]
["bitfinex","ETHUSD",1724909878228,6.23587,2543.9,2543.3,4.7444436]
["bitfinex","ETHUSD",1724909878826,3.93137,2543.7,2543.3,0.07862279]
["bitfinex","ETHUSD",1724909879063,3.93137,2543.7,2543.2,4.27381644]
["bitfinex","ETHUSD",1724909879394,10.16708,2543.9,2543.2,4.27381644]
["bitfinex","ETHUSD",1724909879612,6.23597,2543.9,2543.3,3.93188]
["bitfinex","ETHUSD",1724909879772,2.3049,2543.9,2543.4,3.93173]
["bitfinex","ETHUSD",1724909879977,2.3049,2543.9,2543.5,0.07862303]
["bitfinex","ETHUSD",1724909880304,2.3049,2543.9,2543.5,4.01020303]
["bitfinex","ETHUSD",1724909880504,2.3049,2543.9,2543.5,0.07862303]
["bitfinex","ETHUSD",1724909881399,2.3049,2543.9,2543.5,4.01018303]
["bitfinex","ETHUSD",1724909881556,2.3049,2543.9,2543.6,3.93139]
["bitfinex","ETHUSD",1724909882197,2.3049,2543.9,2543.6,7.86269]
["bitfinex","ETHUSD",1724909882728,2.3049,2543.9,2543.6,3.93134]
["bitfinex","ETHUSD",1724909882998,0.08061108,2543.8,2543.6,7.86269]
["bitfinex","ETHUSD",1724909883155,0.08061108,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1724909883358,0.08061108,2543.8,2543.7,4.7254043]
["bitfinex","ETHUSD",1724909883768,2.2505,2544.0,2543.7,4.7254043]
["bitfinex","ETHUSD",1724909883969,2.2505,2544.0,2543.7,3.93128]
["bitfinex","ETHUSD",1724909884508,2.2505,2544.0,2543.6,3.93134]
["bitfinex","ETHUSD",1724909884685,10.11228,2544.0,2543.4,3.93161]
["bitfinex","ETHUSD",1724909884996,6.18131,2544.0,2543.4,7.86323]
["bitfinex","ETHUSD",1724909885197,3.93098,2543.9,2543.4,3.93161]
["bitfinex","ETHUSD",1724909885555,6.18131,2544.0,2543.4,3.93161]
["bitfinex","ETHUSD",1724909885556,10.11224,2544.0,2543.4,3.93161]
["bitfinex","ETHUSD",1724909886193,10.11222,2544.0,2543.4,7.86325]
["bitfinex","ETHUSD",1724909886640,10.11222,2544.0,2543.4,3.93161]
["bitfinex","ETHUSD",1724909886641,0.08059289,2543.9,2543.4,3.93161]
["bitfinex","ETHUSD",1724909887625,2.3403,2543.8,2543.4,3.93161]
["bitfinex","ETHUSD",1724909887830,0.08055484,2543.7,2543.0,11.35221]
["bitfinex","ETHUSD",1724909888041,6.18765,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1724909888444,0.08042716,2543.5,2543.1,3.93212]
["bitfinex","ETHUSD",1724909888606,0.08042716,2543.5,2543.1,5.93462775]
["bitfinex","ETHUSD",1724909889412,0.08042716,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1724909889934,0.08042716,2543.5,2543.1,2.00250775]
["bitfinex","ETHUSD",1724909890267,0.08042716,2543.5,2543.1,2.08113823]
["bitfinex","ETHUSD",1724909890806,0.08042716,2543.5,2543.1,6.01330823]
["bitfinex","ETHUSD",1724909891007,0.08042716,2543.5,2543.2,5.66859082]
["bitfinex","ETHUSD",1724909892208,0.08042716,2543.5,2543.1,0.07863048]
["bitfinex","ETHUSD",1724909892410,0.08042716,2543.5,2543.0,15.2845]
["bitfinex","ETHUSD",1724909892706,0.08042716,2543.5,2543.1,0.07863571]
["bitfinex","ETHUSD",1724909893232,0.08042716,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1724909893642,0.08042716,2543.5,2543.1,4.01083571]
["bitfinex","ETHUSD",1724909893855,0.08042716,2543.5,2543.1,5.84714128]
["bitfinex","ETHUSD",1724909894087,0.08042716,2543.5,2543.0,11.35222]
["bitfinex","ETHUSD",1724909894678,4.01202716,2543.5,2543.0,11.35222]
["bitfinex","ETHUSD",1724909894890,0.08042716,2543.5,2543.1,4.01083635]
["bitfinex","ETHUSD",1724909895178,0.08042716,2543.5,2543.2,3.93201]
["bitfinex","ETHUSD",1724909895376,0.08042716,2543.5,2543.2,5.8860432]
["bitfinex","ETHUSD",1724909895582,0.08042716,2543.5,2543.0,15.28453]
["bitfinex","ETHUSD",1724909895886,0.08042716,2543.5,2543.1,0.07863497]
["bitfinex","ETHUSD",1724909896746,4.01201716,2543.5,2543.1,0.07863497]
["bitfinex","ETHUSD",1724909896944,2.4853,2543.3,2542.9,3.9324]
["bitfinex","ETHUSD",1724909897180,2.4853,2543.3,2542.9,1.20423757]
["bitfinex","ETHUSD",1724909897352,0.07986638,2543.2,2542.9,5.13671757]
["bitfinex","ETHUSD",1724909897551,0.07986638,2543.2,2543.0,3.93235]
["bitfinex","ETHUSD",1724909897858,0.07980252,2543.1,2543.0,3.93235]
["bitfinex","ETHUSD",1724909898042,2.4853,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1724909898243,0.07986638,2543.2,2543.0,3.93235]
["bitfinex","ETHUSD",1724909898480,2.4853,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1724909898782,0.07986638,2543.2,2543.0,3.93235]
["bitfinex","ETHUSD",1724909899159,2.4853,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1724909899363,0.07980252,2543.1,2543.0,4.84713084]
["bitfinex","ETHUSD",1724909899556,2.4853,2543.3,2543.1,3.93206]
["bitfinex","ETHUSD",1724909899757,2.4944,2544.0,2543.1,0.07863547]
["bitfinex","ETHUSD",1724909899965,2.4944,2544.0,2543.5,3.93153]
["bitfinex","ETHUSD",1724909900182,6.4253,2544.0,2543.4,3.9317]
["bitfinex","ETHUSD",1724909900347,6.4253,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724909901263,0.08016857,2543.9,2543.5,3.93157]
["bitfinex","ETHUSD",1724909901702,0.08016857,2543.9,2543.6,3.93143]
["bitfinex","ETHUSD",1724909901926,0.08016857,2543.9,2543.6,4.72560145]
["bitfinex","ETHUSD",1724909903207,0.08016857,2543.9,2543.6,8.65694145]
["bitfinex","ETHUSD",1724909903723,0.08016857,2543.9,2543.6,4.72551145]
["bitfinex","ETHUSD",1724909904194,0.08016857,2543.9,2543.6,3.93134]
["bitfinex","ETHUSD",1724909904528,0.08016857,2543.9,2543.5,0.07862235]
["bitfinex","ETHUSD",1724909905044,0.08016857,2543.9,2543.5,3.93154]
["bitfinex","ETHUSD",1724909905195,4.01121857,2543.9,2543.4,3.93159]
["bitfinex","ETHUSD",1724909905394,2.3583,2543.8,2543.4,3.93159]
["bitfinex","ETHUSD",1724909905600,2.3583,2543.8,2543.4,7.86203647]
["bitfinex","ETHUSD",1724909905804,0.08005721,2543.7,2543.4,3.93038647]
["bitfinex","ETHUSD",1724909906125,2.3583,2543.8,2543.4,3.93038647]
["bitfinex","ETHUSD",1724909906297,2.3583,2543.8,2543.4,7.86204647]
["bitfinex","ETHUSD",1724909906497,2.3583,2543.8,2543.4,3.93038647]
["bitfinex","ETHUSD",1724909908134,2.3583,2543.8,2543.4,7.86204647]
["bitfinex","ETHUSD",1724909908299,2.3583,2543.8,2543.4,8.25508512]
["bitfinex","ETHUSD",1724909908500,0.08008447,2543.7,2543.4,8.25508512]
["bitfinex","ETHUSD",1724909908702,2.3583,2543.8,2543.4,4.32342512]
["bitfinex","ETHUSD",1724909908906,0.08008447,2543.7,2543.4,3.93038647]
["bitfinex","ETHUSD",1724909909143,2.3583,2543.8,2543.4,3.93038647]
["bitfinex","ETHUSD",1724909909335,0.08002063,2543.6,2543.4,3.93038647]
["bitfinex","ETHUSD",1724909909646,2.3583,2543.8,2543.4,3.93038647]
["bitfinex","ETHUSD",1724909910011,2.3583,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724909910217,0.08008447,2543.7,2543.1,3.93212]
["bitfinex","ETHUSD",1724909910419,0.08008447,2543.7,2543.0,11.35234]
["bitfinex","ETHUSD",1724909910420,6.38582,2543.6,2543.0,11.35234]
["bitfinex","ETHUSD",1724909910839,0.08025791,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1724909911104,0.08025791,2543.5,2543.3,3.93187]
["bitfinex","ETHUSD",1724909911297,2.4543,2543.6,2543.3,3.93187]
["bitfinex","ETHUSD",1724909911497,0.08018007,2543.5,2543.3,3.93187]
["bitfinex","ETHUSD",1724909912141,0.08018007,2543.5,2543.1,3.93212]
["bitfinex","ETHUSD",1724909912310,0.08018007,2543.5,2543.1,4.01075465]
["bitfinex","ETHUSD",1724909913599,2.3102,2543.4,2543.0,7.42]
["bitfinex","ETHUSD",1724909913909,0.08004184,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1724909914602,0.08004184,2543.3,2543.0,0.07863841]
["bitfinex","ETHUSD",1724909914801,0.08004184,2543.3,2543.0,4.01090841]
["bitfinex","ETHUSD",1724909915341,0.08004184,2543.3,2543.1,3.93219]
["bitfinex","ETHUSD",1724909917609,2.2847,2543.2,2542.9,7.86487]
["bitfinex","ETHUSD",1724909917913,0.07986671,2543.1,2543.0,3.93226]
["bitfinex","ETHUSD",1724909918114,2.2847,2543.2,2543.0,3.93226]
["bitfinex","ETHUSD",1724909918330,2.2847,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1724909918531,0.07993057,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1724909919032,2.3061,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1724909919204,0.07993057,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1724909919544,0.07993057,2543.2,2543.0,3.93227]
["bitfinex","ETHUSD",1724909919744,2.3327,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1724909920758,0.07987587,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1724909921256,2.3327,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1724909921415,0.07987587,2543.2,2542.9,7.94342118]
["bitfinex","ETHUSD",1724909921616,2.54797587,2543.2,2543.0,3.93231]
["bitfinex","ETHUSD",1724909921816,2.4681,2543.2,2543.0,3.93231]
["bitfinex","ETHUSD",1724909922133,0.079812,2543.1,2543.0,3.93231]
["bitfinex","ETHUSD",1724909922655,0.079812,2543.1,2543.0,7.94331001]
["bitfinex","ETHUSD",1724909922826,2.4849,2543.5,2543.2,3.93201]
["bitfinex","ETHUSD",1724909923232,0.0798286,2543.4,2543.2,3.93197]
["bitfinex","ETHUSD",1724909924747,0.0798286,2543.4,2543.1,4.01074407]
["bitfinex","ETHUSD",1724909925535,0.0798286,2543.4,2543.2,3.93196]
["bitfinex","ETHUSD",1724909925732,0.0798286,2543.4,2543.2,7.86392]
["bitfinex","ETHUSD",1724909925930,0.0798286,2543.4,2543.2,3.93196]
["bitfinex","ETHUSD",1724909927225,0.0798286,2543.4,2543.2,7.86391]
["bitfinex","ETHUSD",1724909927442,0.0798286,2543.4,2543.2,3.93195]
["bitfinex","ETHUSD",1724909929175,0.0798286,2543.4,2543.2,7.86392]
["bitfinex","ETHUSD",1724909929469,0.0798286,2543.4,2543.2,3.93195]
["bitfinex","ETHUSD",1724909930532,0.0798286,2543.4,2543.1,0.0786324]
["bitfinex","ETHUSD",1724909930772,0.0798286,2543.4,2543.0,7.86446]
["bitfinex","ETHUSD",1724909930773,0.0798286,2543.4,2543.0,3.9322]
["bitfinex","ETHUSD",1724909931971,2.277,2543.3,2542.8,3.93255]
["bitfinex","ETHUSD",1724909932177,2.277,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1724909932348,0.0797569,2543.2,2542.9,3.93249]
["bitfinex","ETHUSD",1724909932552,2.277,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1724909932950,0.0797569,2543.2,2542.9,3.93249]
["bitfinex","ETHUSD",1724909933145,2.277,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1724909933346,0.0797569,2543.2,2542.9,3.93249]
["bitfinex","ETHUSD",1724909933586,2.277,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1724909933794,0.07969303,2543.1,2542.9,3.93249]
["bitfinex","ETHUSD",1724909933947,2.277,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1724909934151,0.0797569,2543.2,2542.9,3.93249]
["bitfinex","ETHUSD",1724909934395,2.277,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1724909934667,0.07969303,2543.1,2542.9,5.67307116]
["bitfinex","ETHUSD",1724909935001,2.277,2543.3,2542.9,1.74058116]
["bitfinex","ETHUSD",1724909935002,0.07962915,2543.0,2542.9,1.74058116]
["bitfinex","ETHUSD",1724909935464,6.20892,2543.3,2542.8,3.93255]
["bitfinex","ETHUSD",1724909935972,0.0797569,2543.2,2542.8,7.86513]
["bitfinex","ETHUSD",1724909936360,7.222973,2543.3,2542.8,7.86513]
["bitfinex","ETHUSD",1724909936561,0.07970947,2543.2,2542.8,7.86513]
["bitfinex","ETHUSD",1724909936763,6.20892,2543.3,2542.8,7.86513]
["bitfinex","ETHUSD",1724909936962,6.20892,2543.3,2542.8,3.93255]
["bitfinex","ETHUSD",1724909937161,0.07970947,2543.2,2542.8,7.86514]
["bitfinex","ETHUSD",1724909937382,7.222973,2543.3,2542.8,3.93255]
["bitfinex","ETHUSD",1724909937694,0.07964561,2543.1,2542.8,3.93255]
["bitfinex","ETHUSD",1724909937860,0.07958173,2543.0,2542.8,3.93255]
["bitfinex","ETHUSD",1724909938259,6.20892,2543.3,2542.8,3.93255]
["bitfinex","ETHUSD",1724909938467,0.07951785,2542.9,2542.8,3.93255]
["bitfinex","ETHUSD",1724909938872,0.07951785,2542.9,2542.7,1.74058116]
["bitfinex","ETHUSD",1724909939166,2.3001,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1724909939392,0.07951379,2543.1,2542.8,3.93265]
["bitfinex","ETHUSD",1724909940199,0.07951379,2543.1,2542.6,5.67341116]
["bitfinex","ETHUSD",1724909940506,0.07951379,2543.1,2542.2,3.93349]
["bitfinex","ETHUSD",1724909940507,3.93276,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724909940688,2.4708,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1724909940888,2.55014738,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1724909941465,6.48304738,2542.7,2542.0,9.60821116]
["bitfinex","ETHUSD",1724909941674,2.4708,2542.6,2542.0,5.67437116]
["bitfinex","ETHUSD",1724909942094,0.07921961,2542.5,2542.0,5.67437116]
["bitfinex","ETHUSD",1724909942605,0.07921961,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1724909942906,0.07921961,2542.5,2542.4,1.74058116]
["bitfinex","ETHUSD",1724909943109,2.4587,2543.1,2542.4,12.03556116]
["bitfinex","ETHUSD",1724909943263,2.4587,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1724909943463,0.07595139,2543.0,2542.8,4.01122349]
["bitfinex","ETHUSD",1724909944264,0.07595139,2543.0,2542.7,3.93279]
["bitfinex","ETHUSD",1724909944515,0.07595139,2543.0,2542.6,3.93288]
["bitfinex","ETHUSD",1724909945263,0.07595139,2543.0,2542.6,7.86576]
["bitfinex","ETHUSD",1724909945509,0.07595139,2543.0,2542.7,3.93278]
["bitfinex","ETHUSD",1724909945696,0.07595139,2543.0,2542.8,4.01128378]
["bitfinex","ETHUSD",1724909947308,0.07595139,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1724909947516,0.07595139,2543.0,2542.9,5.67309116]
["bitfinex","ETHUSD",1724909947712,0.07595139,2543.0,2542.9,9.60560116]
["bitfinex","ETHUSD",1724909948023,2.3527,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1724909948391,3.93128,2543.7,2543.0,0.07863805]
["bitfinex","ETHUSD",1724909948392,2.3527,2543.7,2543.0,0.07863805]
["bitfinex","ETHUSD",1724909948576,2.3527,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1724909948780,2.3527,2543.7,2543.3,3.9318]
["bitfinex","ETHUSD",1724909949038,2.3527,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1724909949698,2.3527,2543.6,2543.3,3.93189]
["bitfinex","ETHUSD",1724909956990,2.3527,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1724909958624,2.3527,2543.6,2543.3,3.9318]
["bitfinex","ETHUSD",1724909959828,2.3527,2543.6,2543.3,7.86362]
["bitfinex","ETHUSD",1724909960156,2.3527,2543.6,2543.4,3.93172]
["bitfinex","ETHUSD",1724909963257,2.3527,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1724909964757,2.3527,2543.6,2543.1,7.86422]
["bitfinex","ETHUSD",1724909964940,2.58797,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1724909965146,2.58797,2543.6,2543.3,3.93188]
["bitfinex","ETHUSD",1724909968235,2.3527,2543.6,2543.3,7.86376]
["bitfinex","ETHUSD",1724909968565,2.3527,2543.6,2543.4,3.93161]
["bitfinex","ETHUSD",1724909969350,2.273,2544.0,2543.2,2.4624]
["bitfinex","ETHUSD",1724909969551,2.273,2544.0,2543.5,3.93144]
["bitfinex","ETHUSD",1724909970574,2.3156,2543.9,2543.4,7.86332]
["bitfinex","ETHUSD",1724909970779,2.3156,2543.8,2543.4,3.93163]
["bitfinex","ETHUSD",1724909971073,2.3156,2543.6,2543.4,3.93163]
["bitfinex","ETHUSD",1724909971374,2.3156,2543.6,2543.2,3.93194]
["bitfinex","ETHUSD",1724909972157,6.24707,2543.6,2543.0,3.93226]
["bitfinex","ETHUSD",1724909972358,2.3156,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1724909973362,2.3156,2543.6,2543.2,3.93205]
["bitfinex","ETHUSD",1724909975338,3.0027568,2543.6,2543.2,3.93205]
["bitfinex","ETHUSD",1724909979282,2.3156,2543.6,2543.3,3.93181]
["bitfinex","ETHUSD",1724909980480,2.3156,2543.6,2543.2,3.93195]
["bitfinex","ETHUSD",1724909981060,2.3156,2543.6,2543.2,7.86392]
["bitfinex","ETHUSD",1724909981575,2.3156,2543.6,2543.3,3.93187]
["bitfinex","ETHUSD",1724909986110,0.0719923,2543.5,2543.3,3.93187]
["bitfinex","ETHUSD",1724909988702,0.0719923,2543.5,2543.4,3.93174]
["bitfinex","ETHUSD",1724909990965,0.0719923,2543.5,2543.4,8.649849]
["bitfinex","ETHUSD",1724909991174,2.2861,2544.1,2543.9,3.93095]
["bitfinex","ETHUSD",1724909991508,0.07190807,2544.0,2543.9,3.93095]
["bitfinex","ETHUSD",1724909991882,0.07190807,2544.0,2543.7,3.93114]
["bitfinex","ETHUSD",1724909992094,2.4318,2543.9,2543.7,3.93114]
["bitfinex","ETHUSD",1724909992279,2.4318,2543.9,2543.5,7.86306]
["bitfinex","ETHUSD",1724909992601,2.4318,2543.9,2543.5,3.93149]
["bitfinex","ETHUSD",1724909992602,0.07216026,2543.8,2543.5,3.93149]
["bitfinex","ETHUSD",1724909993006,0.07216026,2543.8,2543.3,7.86361]
["bitfinex","ETHUSD",1724909993167,0.07216026,2543.8,2543.4,3.93173]
["bitfinex","ETHUSD",1724909993569,0.71563729,2543.8,2543.3,3.9318]
["bitfinex","ETHUSD",1724909994108,0.71563729,2543.8,2543.3,7.86361]
["bitfinex","ETHUSD",1724909994594,0.71563729,2543.8,2543.3,3.9318]
["bitfinex","ETHUSD",1724909995312,0.71563729,2543.8,2543.1,6.39302]
["bitfinex","ETHUSD",1724909995313,0.07216026,2543.8,2543.6,3.93143]
["bitfinex","ETHUSD",1724909995648,0.07216026,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1724909995923,0.07216026,2543.8,2543.6,3.93143]
["bitfinex","ETHUSD",1724909996308,0.07216026,2543.8,2543.6,7.86275]
["bitfinex","ETHUSD",1724909996482,0.07216026,2543.8,2543.6,3.93132]
["bitfinex","ETHUSD",1724909997285,0.07216026,2543.8,2543.6,7.86265]
["bitfinex","ETHUSD",1724909997910,0.07216026,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1724909998422,0.07164809,2543.8,2543.7,8.64882]
["bitfinex","ETHUSD",1724909998622,2.421,2544.1,2543.7,8.64882]
["bitfinex","ETHUSD",1724909998623,2.421,2544.1,2543.9,3.93084]
["bitfinex","ETHUSD",1724909998931,0.07177574,2544.0,2543.9,3.93084]
["bitfinex","ETHUSD",1724910000514,0.07177574,2544.0,2543.8,3.93111]
["bitfinex","ETHUSD",1724910001225,0.07177574,2544.0,2543.8,7.86222]
["bitfinex","ETHUSD",1724910001428,0.07177574,2544.0,2543.8,3.93104]
["bitfinex","ETHUSD",1724910002733,0.07177574,2544.0,2543.8,7.86206]
["bitfinex","ETHUSD",1724910002905,0.07177574,2544.0,2543.8,3.93102]
["bitfinex","ETHUSD",1724910004502,0.07177574,2544.0,2543.8,7.86206]
["bitfinex","ETHUSD",1724910004697,0.07177574,2544.0,2543.8,3.93102]
["bitfinex","ETHUSD",1724910005297,0.07177574,2544.0,2543.8,7.86205]
["bitfinex","ETHUSD",1724910005513,0.07177574,2544.0,2543.9,3.93097]
["bitfinex","ETHUSD",1724910006390,0.07177574,2544.0,2543.9,7.86194]
["bitfinex","ETHUSD",1724910006590,0.005,2544.1,2543.9,7.86194]
["bitfinex","ETHUSD",1724910006591,0.005,2544.1,2544.0,7.86162]
["bitfinex","ETHUSD",1724910006906,0.005,2544.1,2544.0,9.68080451]
["bitfinex","ETHUSD",1724910007105,0.005,2544.1,2544.0,11.26996496]
["bitfinex","ETHUSD",1724910008235,0.005,2544.1,2544.0,17.53067496]
["bitfinex","ETHUSD",1724910008528,0.005,2544.1,2544.0,16.59986496]
["bitfinex","ETHUSD",1724910008734,0.005,2544.1,2544.0,16.52126161]
["bitfinex","ETHUSD",1724910010121,2.3498,2545.8,2544.8,2.3771]
["bitfinex","ETHUSD",1724910010327,2.3498,2545.8,2545.4,1.74058116]
["bitfinex","ETHUSD",1724910010496,0.06087136,2545.7,2545.3,3.92876]
["bitfinex","ETHUSD",1724910010691,2.4148,2545.6,2544.6,6.92975]
["bitfinex","ETHUSD",1724910011006,2.4148,2545.6,2545.2,3.92883]
["bitfinex","ETHUSD",1724910011207,2.4617,2545.9,2545.1,1.74058116]
["bitfinex","ETHUSD",1724910011527,6.38959,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1724910011715,3.92807,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1724910011917,6.38959,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1724910012116,0.638959,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1724910013239,0.04908403,2545.7,2545.3,4.00725322]
["bitfinex","ETHUSD",1724910013397,7.85532,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1724910013739,0.04952318,2546.0,2545.7,3.92816]
["bitfinex","ETHUSD",1724910014903,0.04952318,2546.0,2545.7,5.66868116]
["bitfinex","ETHUSD",1724910015410,4.051775,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1724910015631,0.05009469,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724910016136,0.05009469,2546.2,2545.5,3.9284]
["bitfinex","ETHUSD",1724910016137,3.92758,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1724910016295,2.67586747,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1724910016490,3.92789,2545.9,2545.3,11.34872]
["bitfinex","ETHUSD",1724910016689,3.92789,2545.9,2545.3,15.27742]
["bitfinex","ETHUSD",1724910016920,0.04983982,2545.8,2545.3,11.34871]
["bitfinex","ETHUSD",1724910017135,0.71519955,2545.8,2545.3,11.34871]
["bitfinex","ETHUSD",1724910017296,3.9284,2545.6,2545.3,7.42]
["bitfinex","ETHUSD",1724910017500,3.9284,2545.6,2544.9,21.61635]
["bitfinex","ETHUSD",1724910017501,2.294,2545.5,2545.0,3.92924]
["bitfinex","ETHUSD",1724910017804,0.0496536,2545.4,2544.9,3.92935]
["bitfinex","ETHUSD",1724910017995,0.2790536,2545.4,2544.9,3.92935]
["bitfinex","ETHUSD",1724910018630,0.2790536,2545.4,2544.9,3.92934]
["bitfinex","ETHUSD",1724910019038,3.9289,2545.3,2544.7,3.92964]
["bitfinex","ETHUSD",1724910019239,2.3236,2545.1,2544.4,7.42]
["bitfinex","ETHUSD",1724910019397,0.04904257,2545.0,2544.8,3.92957]
["bitfinex","ETHUSD",1724910019748,2.3236,2545.4,2544.9,4.00797446]
["bitfinex","ETHUSD",1724910020495,0.04902722,2545.3,2544.9,3.92939]
["bitfinex","ETHUSD",1724910020732,0.04902722,2545.3,2544.7,3.92965]
["bitfinex","ETHUSD",1724910020733,0.04902722,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1724910020898,3.929,2545.2,2544.7,0.07858135]
["bitfinex","ETHUSD",1724910021232,0.04899272,2545.1,2544.7,0.07858135]
["bitfinex","ETHUSD",1724910021398,3.929,2545.2,2544.7,0.07858135]
["bitfinex","ETHUSD",1724910021596,0.04898744,2545.1,2544.7,0.07858135]
["bitfinex","ETHUSD",1724910021936,3.929,2545.2,2544.7,0.07858135]
["bitfinex","ETHUSD",1724910022093,0.63013172,2545.3,2544.7,4.00830135]
["bitfinex","ETHUSD",1724910022299,0.04891872,2545.1,2544.7,4.00830135]
["bitfinex","ETHUSD",1724910022535,0.04892435,2545.2,2544.7,4.00830135]
["bitfinex","ETHUSD",1724910022743,6.25233,2545.4,2544.7,4.00830135]
["bitfinex","ETHUSD",1724910023037,7.270402,2545.4,2544.7,4.00830135]
["bitfinex","ETHUSD",1724910023336,0.04890565,2545.3,2545.1,3.92906]
["bitfinex","ETHUSD",1724910023507,0.04890565,2545.3,2545.0,0.07857267]
["bitfinex","ETHUSD",1724910023710,3.92846,2545.6,2545.0,4.00783267]
["bitfinex","ETHUSD",1724910024037,7.149036,2545.6,2545.0,4.00783267]
["bitfinex","ETHUSD",1724910024195,3.92904,2545.2,2544.6,3.0]
["bitfinex","ETHUSD",1724910024401,3.978213,2545.1,2544.5,3.92992]
["bitfinex","ETHUSD",1724910024641,6.413113,2545.1,2544.5,7.85986]
["bitfinex","ETHUSD",1724910024842,2.483913,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1724910025006,2.483913,2545.1,2544.7,3.92969]
["bitfinex","ETHUSD",1724910025407,0.049013,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1724910025676,2.3262,2545.4,2545.0,4.00784581]
["bitfinex","ETHUSD",1724910025951,0.0491927,2545.1,2545.0,4.00784581]
["bitfinex","ETHUSD",1724910026157,2.3262,2545.4,2545.0,0.07857581]
["bitfinex","ETHUSD",1724910026329,0.04910284,2545.1,2545.0,0.07857581]
["bitfinex","ETHUSD",1724910026533,0.625472,2545.3,2545.0,0.07857581]
["bitfinex","ETHUSD",1724910026726,2.3262,2545.4,2545.0,0.07857581]
["bitfinex","ETHUSD",1724910026727,0.04910284,2545.1,2545.0,0.07857581]
["bitfinex","ETHUSD",1724910026931,2.3262,2545.4,2545.0,0.07857581]
["bitfinex","ETHUSD",1724910027127,0.0490077,2545.1,2544.7,3.92964]
["bitfinex","ETHUSD",1724910027454,3.92892,2545.3,2544.7,7.85925]
["bitfinex","ETHUSD",1724910027611,0.04907146,2545.2,2544.7,3.92961]
["bitfinex","ETHUSD",1724910028037,0.04907146,2545.2,2544.7,7.85926]
["bitfinex","ETHUSD",1724910028236,0.04907146,2545.2,2544.8,0.07858045]
["bitfinex","ETHUSD",1724910028450,4.554329,2545.3,2544.8,0.07858045]
["bitfinex","ETHUSD",1724910028653,0.04889615,2545.2,2544.8,0.07858045]
["bitfinex","ETHUSD",1724910028853,4.554329,2545.3,2544.8,0.07858045]
["bitfinex","ETHUSD",1724910029060,5.05881536,2545.2,2544.5,3.92995]
["bitfinex","ETHUSD",1724910029384,3.92936,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1724910029512,3.92936,2545.0,2544.5,7.8599]
["bitfinex","ETHUSD",1724910029716,0.04886872,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1724910029916,0.04886872,2544.9,2544.6,4.00845454]
["bitfinex","ETHUSD",1724910030140,3.9292,2545.1,2544.6,0.79384045]
["bitfinex","ETHUSD",1724910030357,0.04880495,2544.8,2544.5,3.92995]
["bitfinex","ETHUSD",1724910030541,3.92928,2545.0,2544.5,7.85988]
["bitfinex","ETHUSD",1724910031031,0.04886872,2544.9,2544.5,3.92993]
["bitfinex","ETHUSD",1724910031520,0.04886872,2544.9,2544.3,13.48596361]
["bitfinex","ETHUSD",1724910031714,0.08947575,2544.9,2544.3,13.48596361]
["bitfinex","ETHUSD",1724910031917,0.08947575,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1724910032315,4.01899575,2544.9,2544.3,13.48597361]
["bitfinex","ETHUSD",1724910032542,6.81249533,2544.9,2544.3,6.93027]
["bitfinex","ETHUSD",1724910032714,6.72301958,2544.9,2544.1,14.07790377]
["bitfinex","ETHUSD",1724910032917,7.85959,2544.7,2544.1,10.14733377]
["bitfinex","ETHUSD",1724910033143,3.93006,2544.5,2543.9,3.93087]
["bitfinex","ETHUSD",1724910033346,3.9302,2544.4,2543.9,3.93087]
["bitfinex","ETHUSD",1724910033571,4.01928716,2544.4,2543.7,12.03393361]
["bitfinex","ETHUSD",1724910033757,3.93039,2544.3,2543.7,3.93114]
["bitfinex","ETHUSD",1724910034176,0.08906932,2544.2,2543.7,7.86233]
["bitfinex","ETHUSD",1724910034495,0.08906932,2544.2,2543.9,3.93094]
["bitfinex","ETHUSD",1724910034646,0.08906932,2544.2,2543.9,3.93088]
["bitfinex","ETHUSD",1724910034851,3.9302,2544.4,2543.9,3.93088]
["bitfinex","ETHUSD",1724910035084,0.08885046,2544.3,2544.1,3.93052]
["bitfinex","ETHUSD",1724910035285,0.08885046,2544.3,2544.2,4.00910026]
["bitfinex","ETHUSD",1724910035488,6.18886,2544.8,2544.2,4.00910026]
["bitfinex","ETHUSD",1724910035666,6.18886,2544.8,2544.3,0.07859916]
["bitfinex","ETHUSD",1724910035862,6.84793596,2544.8,2544.3,0.07859916]
["bitfinex","ETHUSD",1724910036074,0.65907596,2544.8,2544.3,6.44081916]
["bitfinex","ETHUSD",1724910036273,3.92928,2545.0,2544.4,3.93004]
["bitfinex","ETHUSD",1724910036483,3.92975,2544.7,2544.0,6.41883]
["bitfinex","ETHUSD",1724910036693,3.92975,2544.7,2544.0,3.93072]
["bitfinex","ETHUSD",1724910036942,3.92992,2544.6,2543.9,3.93091]
["bitfinex","ETHUSD",1724910037203,6.42174,2544.5,2543.8,3.93104]
["bitfinex","ETHUSD",1724910037350,2.4916,2544.5,2543.8,3.93103]
["bitfinex","ETHUSD",1724910037552,2.4916,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1724910038059,6.42168,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1724910038689,2.4916,2544.5,2544.0,3.93073]
["bitfinex","ETHUSD",1724910038989,0.08868057,2544.4,2544.3,7.8607]
["bitfinex","ETHUSD",1724910039195,3.478351,2544.8,2544.3,7.93929623]
["bitfinex","ETHUSD",1724910039502,0.0887553,2544.7,2544.3,4.00894623]
["bitfinex","ETHUSD",1724910039808,0.0887553,2544.7,2544.5,3.93002]
["bitfinex","ETHUSD",1724910039955,0.0887553,2544.7,2544.1,4.00915609]
["bitfinex","ETHUSD",1724910039956,1.08771063,2544.7,2544.1,4.00915609]
["bitfinex","ETHUSD",1724910040272,0.08875149,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1724910040466,0.5542328,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1724910042407,4.4841328,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1724910042574,2.4018,2544.5,2544.1,3.93056]
["bitfinex","ETHUSD",1724910042905,0.08871779,2544.4,2543.9,3.93083]
["bitfinex","ETHUSD",1724910043063,0.61708638,2544.4,2543.9,3.93083]
["bitfinex","ETHUSD",1724910043660,4.54733638,2544.4,2543.9,3.93083]
["bitfinex","ETHUSD",1724910044184,2.3234,2544.3,2543.7,8.10278361]
["bitfinex","ETHUSD",1724910044385,0.0885242,2544.2,2543.7,3.93119]
["bitfinex","ETHUSD",1724910044592,0.77559648,2544.2,2543.5,6.9315]
["bitfinex","ETHUSD",1724910044764,2.3234,2544.1,2543.5,3.93146]
["bitfinex","ETHUSD",1724910045108,0.08838921,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1724910045664,0.08838921,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1724910048088,0.08838921,2544.0,2543.7,7.86246]
["bitfinex","ETHUSD",1724910048402,0.08838921,2544.0,2543.7,3.93119]
["bitfinex","ETHUSD",1724910048776,0.08838921,2544.0,2543.8,3.931]
["bitfinex","ETHUSD",1724910048964,0.08838921,2544.0,2543.7,3.93118]
["bitfinex","ETHUSD",1724910049164,0.08838921,2544.0,2543.7,7.86237]
["bitfinex","ETHUSD",1724910049788,0.08838921,2544.0,2543.7,3.93118]
["bitfinex","ETHUSD",1724910050867,0.08838921,2544.0,2543.1,11.35215]
["bitfinex","ETHUSD",1724910050868,2.413,2543.7,2543.1,11.35215]
["bitfinex","ETHUSD",1724910051094,0.08472887,2543.6,2542.9,3.93237]
["bitfinex","ETHUSD",1724910051298,6.18385,2543.4,2542.8,3.9326]
["bitfinex","ETHUSD",1724910051471,2.2521,2543.4,2542.8,7.86517]
["bitfinex","ETHUSD",1724910051811,0.08482611,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1724910052120,0.08482611,2543.3,2542.8,7.86513]
["bitfinex","ETHUSD",1724910052304,2.2521,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1724910052713,0.08401045,2543.1,2542.6,3.93287]
["bitfinex","ETHUSD",1724910053576,0.08401045,2543.1,2542.8,3.93255]
["bitfinex","ETHUSD",1724910053775,0.08401045,2543.1,2542.9,3.93239]
["bitfinex","ETHUSD",1724910055212,0.08401045,2543.1,2542.9,3.93245]
["bitfinex","ETHUSD",1724910055624,0.08401045,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1724910057933,0.08401045,2543.1,2543.0,8.651211]
["bitfinex","ETHUSD",1724910058109,0.08401045,2543.1,2543.0,15.056671]
["bitfinex","ETHUSD",1724910058307,2.3441,2543.7,2543.5,3.93147]
["bitfinex","ETHUSD",1724910058515,2.4686,2543.9,2543.6,3.93143]
["bitfinex","ETHUSD",1724910058723,2.4686,2543.9,2543.5,3.93147]
["bitfinex","ETHUSD",1724910059136,2.4686,2543.9,2543.3,7.94221846]
["bitfinex","ETHUSD",1724910059339,2.4686,2543.9,2543.3,7.86359]
["bitfinex","ETHUSD",1724910059512,3.93116,2543.8,2543.2,3.93195]
["bitfinex","ETHUSD",1724910059842,3.93116,2543.8,2543.3,7.86363]
["bitfinex","ETHUSD",1724910059843,2.3562,2543.7,2543.3,7.86363]
["bitfinex","ETHUSD",1724910060026,0.0807996,2543.6,2543.3,3.93179]
["bitfinex","ETHUSD",1724910061839,0.0807996,2543.6,2543.1,7.86421]
["bitfinex","ETHUSD",1724910062057,2.4597,2543.5,2543.1,3.93207]
["bitfinex","ETHUSD",1724910062243,2.4597,2543.5,2542.9,15.28488]
["bitfinex","ETHUSD",1724910062401,0.08114008,2543.4,2542.9,7.86488]
["bitfinex","ETHUSD",1724910062918,0.08114008,2543.4,2543.0,3.93234]
["bitfinex","ETHUSD",1724910063360,0.08114008,2543.4,2543.1,3.9322]
["bitfinex","ETHUSD",1724910063561,0.08114008,2543.4,2543.0,0.393238]
["bitfinex","ETHUSD",1724910063763,0.08114008,2543.4,2542.9,3.93243]
["bitfinex","ETHUSD",1724910064426,2.4602,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1724910064621,0.08055725,2543.2,2542.8,3.93262]
["bitfinex","ETHUSD",1724910064828,2.4602,2543.3,2542.7,3.93273]
["bitfinex","ETHUSD",1724910064829,6.39212,2543.3,2542.7,3.93273]
["bitfinex","ETHUSD",1724910065168,6.39212,2543.3,2542.7,7.86545]
["bitfinex","ETHUSD",1724910065349,4.0127668,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1724910065661,2.4657,2543.1,2542.5,11.353]
["bitfinex","ETHUSD",1724910065871,0.08058701,2543.0,2542.6,3.93288]
["bitfinex","ETHUSD",1724910066163,0.08058701,2543.0,2542.5,3.933]
["bitfinex","ETHUSD",1724910066369,2.4657,2542.9,2542.5,3.933]
["bitfinex","ETHUSD",1724910066549,2.4657,2542.9,2542.5,7.86603]
["bitfinex","ETHUSD",1724910066754,0.08038836,2542.8,2542.6,3.93297]
["bitfinex","ETHUSD",1724910067124,2.4657,2542.9,2542.5,3.933]
["bitfinex","ETHUSD",1724910067627,0.08052742,2542.8,2542.5,3.933]
["bitfinex","ETHUSD",1724910068424,0.08052742,2542.8,2542.3,7.86666]
["bitfinex","ETHUSD",1724910068626,0.08052742,2542.8,2542.3,5.04380536]
["bitfinex","ETHUSD",1724910068940,4.01328742,2542.8,2542.3,5.04380536]
["bitfinex","ETHUSD",1724910069138,0.08052742,2542.8,2542.3,3.93331]
["bitfinex","ETHUSD",1724910069523,0.08052742,2542.8,2542.3,7.86666]
["bitfinex","ETHUSD",1724910069723,0.08052742,2542.8,2542.4,0.07866455]
["bitfinex","ETHUSD",1724910069925,0.08052742,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1724910070162,0.08052742,2542.8,2542.7,4.326102]
["bitfinex","ETHUSD",1724910070363,2.3954,2543.1,2542.8,3.93263]
["bitfinex","ETHUSD",1724910070665,2.3954,2543.1,2542.6,3.93284]
["bitfinex","ETHUSD",1724910070894,2.3954,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1724910070895,0.08038187,2543.0,2542.7,3.9328]
["bitfinex","ETHUSD",1724910076495,0.08038187,2543.0,2542.6,3.93284]
["bitfinex","ETHUSD",1724910076656,2.3095,2542.9,2542.6,3.93284]
["bitfinex","ETHUSD",1724910076856,0.08003553,2542.8,2542.6,3.93284]
["bitfinex","ETHUSD",1724910077303,0.08003553,2542.8,2542.4,3.93318]
["bitfinex","ETHUSD",1724910077458,2.3095,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1724910077901,0.08018583,2542.6,2542.2,7.86702]
["bitfinex","ETHUSD",1724910078109,0.08018583,2542.6,2542.2,3.9335]
["bitfinex","ETHUSD",1724910078400,0.08018583,2542.6,2542.2,7.86701]
["bitfinex","ETHUSD",1724910079305,0.08018583,2542.6,2542.3,3.93344]
["bitfinex","ETHUSD",1724910079801,0.08018583,2542.6,2542.2,7.867]
["bitfinex","ETHUSD",1724910080304,0.08018583,2542.6,2542.3,3.9334]
["bitfinex","ETHUSD",1724910080496,0.08018583,2542.6,2542.4,3.93325]
["bitfinex","ETHUSD",1724910082575,0.08018583,2542.6,2542.2,8.95366]
["bitfinex","ETHUSD",1724910082787,0.08018583,2542.6,2542.2,7.86696]
["bitfinex","ETHUSD",1724910083577,0.08018583,2542.6,2542.0,7.86757]
["bitfinex","ETHUSD",1724910083774,6.35756,2542.5,2542.0,3.93377]
["bitfinex","ETHUSD",1724910084327,0.07982825,2542.4,2542.0,3.93377]
["bitfinex","ETHUSD",1724910084672,2.4203,2542.3,2542.0,3.93377]
["bitfinex","ETHUSD",1724910084873,0.0797037,2542.2,2542.0,3.93377]
["bitfinex","ETHUSD",1724910085073,2.4203,2542.3,2542.0,3.93377]
["bitfinex","ETHUSD",1724910085417,0.0797037,2542.2,2542.1,3.93374]
["bitfinex","ETHUSD",1724910085575,2.4203,2542.6,2542.1,7.86749]
["bitfinex","ETHUSD",1724910085770,2.4203,2542.6,2542.3,7.86666]
["bitfinex","ETHUSD",1724910085991,0.07939843,2542.5,2542.4,7.86657]
["bitfinex","ETHUSD",1724910086295,2.4858,2542.8,2542.6,3.93289]
["bitfinex","ETHUSD",1724910086492,2.4858,2542.8,2542.6,3.93288]
["bitfinex","ETHUSD",1724910086802,2.3492,2543.1,2542.8,3.93265]
["bitfinex","ETHUSD",1724910086992,2.3492,2543.1,2542.8,7.86523]
["bitfinex","ETHUSD",1724910087193,2.3492,2543.1,2542.8,7.86514]
["bitfinex","ETHUSD",1724910087394,2.3492,2543.1,2542.9,3.93249]
["bitfinex","ETHUSD",1724910089537,0.08000809,2543.0,2542.9,3.93249]
["bitfinex","ETHUSD",1724910090496,0.08000809,2543.0,2542.9,8.651506]
["bitfinex","ETHUSD",1724910090918,2.4944,2543.5,2543.2,3.93196]
["bitfinex","ETHUSD",1724910091447,0.07793425,2543.4,2543.2,3.93196]
["bitfinex","ETHUSD",1724910092532,0.07793425,2543.4,2543.2,3.93192]
["bitfinex","ETHUSD",1724910093816,0.07793425,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1724910094015,2.324,2543.8,2543.5,3.93148]
["bitfinex","ETHUSD",1724910094345,0.07756407,2543.7,2543.5,3.93148]
["bitfinex","ETHUSD",1724910094535,0.31772048,2543.7,2543.5,3.93148]
["bitfinex","ETHUSD",1724910094736,0.24015641,2543.7,2543.3,7.86358]
["bitfinex","ETHUSD",1724910094896,0.07750183,2543.6,2543.4,3.93172]
["bitfinex","ETHUSD",1724910095097,2.324,2543.8,2543.4,3.93172]
["bitfinex","ETHUSD",1724910095298,0.07770656,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1724910095534,2.324,2543.8,2543.4,3.93172]
["bitfinex","ETHUSD",1724910095838,0.0777868,2543.6,2543.5,3.9315]
["bitfinex","ETHUSD",1724910096042,2.324,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1724910096337,2.4956,2544.0,2543.7,3.93128]
["bitfinex","ETHUSD",1724910096644,2.4956,2544.0,2543.7,3.93117]
["bitfinex","ETHUSD",1724910097265,2.4956,2544.0,2543.5,7.86298]
["bitfinex","ETHUSD",1724910098191,2.4956,2544.0,2543.6,3.93142]
["bitfinex","ETHUSD",1724910098391,3.32757039,2544.0,2543.6,3.93142]
["bitfinex","ETHUSD",1724910098550,3.32757039,2544.0,2543.5,7.86297]
["bitfinex","ETHUSD",1724910098755,3.32757039,2544.0,2543.5,3.93148]
["bitfinex","ETHUSD",1724910098957,2.4956,2544.0,2543.5,3.93148]
["bitfinex","ETHUSD",1724910099357,2.4956,2544.0,2543.6,3.93139]
["bitfinex","ETHUSD",1724910099693,2.4956,2544.0,2543.7,3.93126]
["bitfinex","ETHUSD",1724910099864,0.01,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1724910100072,0.01,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1724910100900,0.01,2544.2,2544.0,3.93081]
["bitfinex","ETHUSD",1724910101279,0.01,2544.2,2544.0,7.86153]
["bitfinex","ETHUSD",1724910101488,2.4581,2544.1,2543.6,7.86268]
["bitfinex","ETHUSD",1724910101798,2.4581,2544.1,2543.7,3.93119]
["bitfinex","ETHUSD",1724910101799,0.24681,2544.0,2543.7,3.93119]
["bitfinex","ETHUSD",1724910102026,2.4581,2544.1,2543.7,3.93119]
["bitfinex","ETHUSD",1724910102309,2.4581,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1724910102496,2.3549,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1724910102696,2.3549,2544.0,2543.4,3.9316]
["bitfinex","ETHUSD",1724910102883,2.3549,2544.0,2543.6,7.86276]
["bitfinex","ETHUSD",1724910103208,2.3549,2544.0,2543.6,7.86267]
["bitfinex","ETHUSD",1724910103413,2.3549,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1724910103707,0.07327149,2543.9,2543.6,7.86266]
["bitfinex","ETHUSD",1724910103912,0.07327149,2543.9,2543.6,3.93133]
["bitfinex","ETHUSD",1724910106672,0.07327149,2543.9,2543.7,3.93126]
["bitfinex","ETHUSD",1724910107069,0.07327149,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1724910107315,9.6532,2544.2,2543.9,3.93094]
["bitfinex","ETHUSD",1724910107517,0.07132647,2544.1,2543.9,3.93094]
["bitfinex","ETHUSD",1724910108077,0.07132647,2544.1,2543.7,7.8623]
["bitfinex","ETHUSD",1724910108303,0.07132647,2544.1,2543.7,3.93114]
["bitfinex","ETHUSD",1724910108534,2.3635,2544.0,2543.7,3.93114]
["bitfinex","ETHUSD",1724910109138,0.07133098,2543.9,2543.7,3.93114]
["bitfinex","ETHUSD",1724910109309,0.07133098,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1724910110020,0.07133098,2543.9,2543.8,7.86224]
["bitfinex","ETHUSD",1724910110421,0.01,2544.2,2543.9,3.93086]
["bitfinex","ETHUSD",1724910110797,0.24792,2544.2,2543.9,3.93086]
["bitfinex","ETHUSD",1724910111220,0.07139697,2544.1,2543.9,3.93086]
["bitfinex","ETHUSD",1724910111892,0.07139697,2544.1,2543.7,3.93115]
["bitfinex","ETHUSD",1724910112119,0.07139697,2544.1,2543.8,3.93111]
["bitfinex","ETHUSD",1724910112828,2.3269,2544.0,2543.8,3.93111]
["bitfinex","ETHUSD",1724910113200,0.07133098,2543.9,2543.8,3.93111]
["bitfinex","ETHUSD",1724910114833,0.07133098,2543.9,2543.6,3.93132]
["bitfinex","ETHUSD",1724910115436,0.07133098,2543.9,2543.4,7.86328]
["bitfinex","ETHUSD",1724910115735,2.4409,2543.8,2543.2,3.0]
["bitfinex","ETHUSD",1724910115942,0.07106268,2543.7,2543.4,3.93162]
["bitfinex","ETHUSD",1724910116113,2.4409,2543.8,2543.4,3.93162]
["bitfinex","ETHUSD",1724910116314,0.07128117,2543.7,2543.4,3.93162]
["bitfinex","ETHUSD",1724910116509,2.4409,2543.8,2543.5,3.93157]
["bitfinex","ETHUSD",1724910116742,0.07128117,2543.7,2543.5,3.93157]
["bitfinex","ETHUSD",1724910117256,2.437,2544.0,2543.3,2.45743291]
["bitfinex","ETHUSD",1724910117414,0.07117112,2543.6,2543.5,7.86318]
["bitfinex","ETHUSD",1724910117614,2.437,2544.0,2543.8,3.93112]
["bitfinex","ETHUSD",1724910117932,0.07120337,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1724910118305,2.5029,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1724910118518,0.0713278,2544.1,2543.8,3.93112]
["bitfinex","ETHUSD",1724910121922,0.0713278,2544.1,2543.9,3.93095]
["bitfinex","ETHUSD",1724910122445,0.0713278,2544.1,2543.7,7.8624]
["bitfinex","ETHUSD",1724910122656,0.0713278,2544.1,2543.7,3.93114]
["bitfinex","ETHUSD",1724910123260,0.0713278,2544.1,2543.7,7.86231]
["bitfinex","ETHUSD",1724910123762,0.0713278,2544.1,2543.8,3.93111]
["bitfinex","ETHUSD",1724910128592,0.0713278,2544.1,2543.7,3.93128]
["bitfinex","ETHUSD",1724910128899,4.65258558,2544.1,2543.6,3.93142]
["bitfinex","ETHUSD",1724910129590,3.93087,2544.0,2543.4,7.86326]
["bitfinex","ETHUSD",1724910129793,3.93087,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1724910129973,0.07122201,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1724910130170,0.07122201,2543.9,2543.6,3.9314]
["bitfinex","ETHUSD",1724910130493,0.07118364,2543.8,2543.6,3.93131]
["bitfinex","ETHUSD",1724910130696,7.86152,2544.1,2543.6,3.93131]
["bitfinex","ETHUSD",1724910130898,5.03856949,2544.0,2543.4,7.8633]
["bitfinex","ETHUSD",1724910131102,2.3448,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1724910131305,0.07117304,2543.8,2543.5,3.93158]
["bitfinex","ETHUSD",1724910131676,0.07117304,2543.8,2543.4,3.93164]
["bitfinex","ETHUSD",1724910131876,0.07117304,2543.8,2543.4,7.8633]
["bitfinex","ETHUSD",1724910132090,0.07117304,2543.8,2543.4,3.93164]
["bitfinex","ETHUSD",1724910133292,0.80951254,2543.8,2543.4,3.93164]
["bitfinex","ETHUSD",1724910134174,0.80951254,2543.8,2543.4,7.86329]
["bitfinex","ETHUSD",1724910134576,0.07117304,2543.8,2543.4,3.93164]
["bitfinex","ETHUSD",1724910134792,0.07117304,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1724910135110,0.07117304,2543.8,2543.6,3.93143]
["bitfinex","ETHUSD",1724910135610,0.07117304,2543.8,2543.6,7.86276]
["bitfinex","ETHUSD",1724910135823,0.07117304,2543.8,2543.6,3.93133]
["bitfinex","ETHUSD",1724910135983,0.07117304,2543.8,2543.6,7.86268]
["bitfinex","ETHUSD",1724910136176,0.07117304,2543.8,2543.6,3.93133]
["bitfinex","ETHUSD",1724910136382,0.07117304,2543.8,2543.6,7.86266]
["bitfinex","ETHUSD",1724910137406,0.07117304,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1724910137982,9.809,2544.2,2543.7,3.93128]
["bitfinex","ETHUSD",1724910138182,0.06908407,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1724910138694,2.39158407,2543.8,2543.5,3.93147]
["bitfinex","ETHUSD",1724910138894,0.06903246,2543.7,2543.5,3.93147]
["bitfinex","ETHUSD",1724910139194,2.3225,2543.8,2543.5,3.93147]
["bitfinex","ETHUSD",1724910139426,0.0689544,2543.6,2543.5,3.93147]
["bitfinex","ETHUSD",1724910140021,2.3225,2543.8,2543.5,3.93147]
["bitfinex","ETHUSD",1724910140217,0.0689544,2543.6,2543.5,3.93147]
["bitfinex","ETHUSD",1724910140425,2.3225,2543.8,2543.3,3.93181]
["bitfinex","ETHUSD",1724910140624,0.0689544,2543.6,2543.2,7.86391]
["bitfinex","ETHUSD",1724910140923,4.23255538,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1724910141109,4.16356,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1724910141420,0.06888532,2543.6,2543.2,3.93194]
["bitfinex","ETHUSD",1724910141925,0.06888532,2543.6,2543.2,7.8639]
["bitfinex","ETHUSD",1724910142121,0.06888532,2543.6,2543.2,3.93194]
["bitfinex","ETHUSD",1724910142279,0.06888532,2543.6,2543.2,7.86391]
["bitfinex","ETHUSD",1724910142485,0.06888532,2543.6,2543.2,3.93194]
["bitfinex","ETHUSD",1724910143317,4.65586985,2543.6,2543.0,3.93223]
["bitfinex","ETHUSD",1724910143509,2.3992,2543.5,2543.1,3.93213]
["bitfinex","ETHUSD",1724910143720,0.06872352,2543.4,2543.1,3.93213]
["bitfinex","ETHUSD",1724910144504,0.06872352,2543.4,2543.1,3.93209]
["bitfinex","ETHUSD",1724910144710,0.06872352,2543.4,2543.2,3.93203]
["bitfinex","ETHUSD",1724910144909,0.06872352,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1724910145228,2.2798,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1724910146399,2.2798,2543.7,2543.4,3.93173]
["bitfinex","ETHUSD",1724910147447,0.06853944,2543.6,2543.4,3.93173]
["bitfinex","ETHUSD",1724910152144,0.06853944,2543.6,2543.3,3.93186]
["bitfinex","ETHUSD",1724910152515,0.69648738,2543.6,2543.3,3.93186]
["bitfinex","ETHUSD",1724910152850,2.256,2543.5,2543.3,3.93186]
["bitfinex","ETHUSD",1724910153343,0.06852156,2543.4,2543.3,3.93186]
["bitfinex","ETHUSD",1724910153806,0.06852156,2543.4,2543.2,7.86385]
["bitfinex","ETHUSD",1724910154005,0.06852156,2543.4,2543.2,3.93191]
["bitfinex","ETHUSD",1724910154726,0.06852156,2543.4,2543.0,7.86447]
["bitfinex","ETHUSD",1724910154896,2.256,2543.5,2543.0,7.86449]
["bitfinex","ETHUSD",1724910155234,0.06660844,2543.4,2543.0,7.86449]
["bitfinex","ETHUSD",1724910155825,0.06660844,2543.4,2542.9,3.0]
["bitfinex","ETHUSD",1724910156040,2.498,2543.3,2542.8,3.0]
["bitfinex","ETHUSD",1724910156352,0.06668697,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1724910156504,0.06668697,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1724910156850,2.498,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1724910157060,2.498,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1724910157212,6.25622,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1724910157607,2.3247,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1724910157947,6.25616,2543.6,2542.9,7.86489]
["bitfinex","ETHUSD",1724910158153,3.93168,2543.5,2542.9,7.86489]
["bitfinex","ETHUSD",1724910158658,6.48863,2543.6,2543.0,3.93235]
["bitfinex","ETHUSD",1724910159055,10.4202,2543.6,2543.0,3.93235]
["bitfinex","ETHUSD",1724910159409,0.06649384,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1724910159741,2.2587,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1724910159939,0.06641862,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1724910160859,0.06641862,2543.3,2542.9,7.86482]
["bitfinex","ETHUSD",1724910161152,0.06641862,2543.3,2543.0,3.93234]
["bitfinex","ETHUSD",1724910161950,0.06641862,2543.3,2542.9,3.9324]
["bitfinex","ETHUSD",1724910162543,0.06641862,2543.3,2542.9,7.86483]
["bitfinex","ETHUSD",1724910163054,0.06641862,2543.3,2542.9,3.9324]
["bitfinex","ETHUSD",1724910163265,0.06641862,2543.3,2542.9,7.86482]
["bitfinex","ETHUSD",1724910163462,0.06641862,2543.3,2543.0,3.93227]
["bitfinex","ETHUSD",1724910164469,0.06641862,2543.3,2542.8,7.86512]
["bitfinex","ETHUSD",1724910164669,0.06641862,2543.3,2542.8,3.93254]
["bitfinex","ETHUSD",1724910166666,0.06641862,2543.3,2542.8,7.86513]
["bitfinex","ETHUSD",1724910167921,2.2713,2543.2,2542.8,3.93254]
["bitfinex","ETHUSD",1724910168135,0.06608094,2543.1,2542.8,3.93254]
["bitfinex","ETHUSD",1724910168567,2.2713,2543.0,2542.8,3.93254]
["bitfinex","ETHUSD",1724910168775,0.06595639,2542.9,2542.8,3.93254]
["bitfinex","ETHUSD",1724910169778,0.06595639,2542.9,2542.6,3.93284]
["bitfinex","ETHUSD",1724910169972,0.06595639,2542.9,2542.7,3.93281]
["bitfinex","ETHUSD",1724910170146,0.06595639,2542.9,2542.6,7.8657]
["bitfinex","ETHUSD",1724910170563,0.06595639,2542.9,2542.6,7.86572]
["bitfinex","ETHUSD",1724910171075,0.06595639,2542.9,2542.7,3.93282]
["bitfinex","ETHUSD",1724910171283,0.06595639,2542.9,2542.6,3.93284]
["bitfinex","ETHUSD",1724910171777,0.06595639,2542.9,2542.4,7.86634]
["bitfinex","ETHUSD",1724910171958,2.2873,2542.8,2542.4,3.93315]
["bitfinex","ETHUSD",1724910172147,0.06361445,2542.7,2542.4,7.86632]
["bitfinex","ETHUSD",1724910172336,2.2873,2542.8,2542.4,3.93315]
["bitfinex","ETHUSD",1724910172534,0.06361445,2542.7,2542.4,7.86635]
["bitfinex","ETHUSD",1724910172871,2.2873,2542.8,2542.5,3.93312]
["bitfinex","ETHUSD",1724910173074,2.2873,2543.1,2542.8,3.93253]
["bitfinex","ETHUSD",1724910173278,2.2873,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1724910174137,0.06382881,2543.2,2543.0,3.93235]
["bitfinex","ETHUSD",1724910174462,2.355,2543.6,2543.2,3.93195]
["bitfinex","ETHUSD",1724910175255,0.2365,2543.5,2543.2,7.86389]
["bitfinex","ETHUSD",1724910175573,0.2365,2543.5,2543.2,3.93194]
["bitfinex","ETHUSD",1724910176650,2.355,2543.6,2543.2,3.93194]
["bitfinex","ETHUSD",1724910176981,0.01,2543.7,2543.5,3.93159]
["bitfinex","ETHUSD",1724910177149,2.4117,2543.8,2543.4,3.93173]
["bitfinex","ETHUSD",1724910177351,2.65187,2543.8,2543.5,3.93157]
["bitfinex","ETHUSD",1724910177560,2.65187,2543.8,2543.4,3.9316]
["bitfinex","ETHUSD",1724910178941,2.65187,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1724910179337,2.65187,2543.8,2543.4,3.9316]
["bitfinex","ETHUSD",1724910180259,2.65187,2543.8,2543.4,7.86325]
["bitfinex","ETHUSD",1724910180461,2.4117,2543.8,2543.5,3.93154]
["bitfinex","ETHUSD",1724910181194,2.4117,2543.8,2543.6,3.93142]
["bitfinex","ETHUSD",1724910181591,2.4117,2543.8,2543.4,7.8632]
["bitfinex","ETHUSD",1724910181752,0.24117,2543.7,2543.4,3.9316]
["bitfinex","ETHUSD",1724910182792,0.24117,2543.7,2543.4,7.86323]
["bitfinex","ETHUSD",1724910182991,0.24117,2543.7,2543.4,3.9316]
["bitfinex","ETHUSD",1724910183654,2.3816,2543.6,2543.2,3.9319]
["bitfinex","ETHUSD",1724910183877,0.262277,2543.5,2543.2,3.9319]
["bitfinex","ETHUSD",1724910184451,0.262277,2543.5,2543.3,3.93182]
["bitfinex","ETHUSD",1724910185492,0.262277,2543.5,2543.2,7.86383]
["bitfinex","ETHUSD",1724910185800,0.262277,2543.5,2543.2,7.86255343]
["bitfinex","ETHUSD",1724910186100,0.262277,2543.5,2543.2,3.93062343]
["bitfinex","ETHUSD",1724910186302,2.3535,2543.4,2543.0,3.93226]
["bitfinex","ETHUSD",1724910186599,0.2615777,2543.3,2543.0,3.93226]
["bitfinex","ETHUSD",1724910187571,0.06204502,2543.2,2543.0,3.93226]
["bitfinex","ETHUSD",1724910188272,0.06204502,2543.2,2542.8,7.86508]
["bitfinex","ETHUSD",1724910188273,2.4985,2543.1,2542.8,7.86508]
["bitfinex","ETHUSD",1724910188501,2.4985,2543.1,2542.8,3.93252]
["bitfinex","ETHUSD",1724910188796,0.31792186,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1724910189602,0.06186736,2543.0,2542.8,7.86512]
["bitfinex","ETHUSD",1724910190162,0.06186736,2543.0,2542.8,3.93255]
["bitfinex","ETHUSD",1724910192916,0.06186736,2543.0,2542.7,3.93278]
["bitfinex","ETHUSD",1724910193202,0.3189041,2543.0,2542.7,3.93278]
["bitfinex","ETHUSD",1724910193988,0.3289041,2543.0,2542.6,7.86574]
["bitfinex","ETHUSD",1724910194192,2.3035,2542.9,2542.6,7.86574]
["bitfinex","ETHUSD",1724910194395,0.06147171,2542.8,2542.6,7.86574]
["bitfinex","ETHUSD",1724910194710,0.07147171,2542.8,2542.6,3.93285]
["bitfinex","ETHUSD",1724910194865,0.07147171,2542.8,2542.6,7.86574]
["bitfinex","ETHUSD",1724910195262,0.07147171,2542.8,2542.6,3.93285]
["bitfinex","ETHUSD",1724910197728,0.07147171,2542.8,2542.6,7.86574]
["bitfinex","ETHUSD",1724910198319,0.07147171,2542.8,2542.6,3.93285]
["bitfinex","ETHUSD",1724910199657,0.07147171,2542.8,2542.7,13.53996107]
["bitfinex","ETHUSD",1724910199817,0.07147171,2542.8,2542.7,12.68579784]
["bitfinex","ETHUSD",1724910200427,0.07147171,2542.8,2542.7,16.61861784]
["bitfinex","ETHUSD",1724910200626,0.07147171,2542.8,2542.7,19.05291784]
["bitfinex","ETHUSD",1724910201537,0.07147171,2542.8,2542.7,15.12009784]
["bitfinex","ETHUSD",1724910201700,0.07147171,2542.8,2542.7,16.71076792]
["bitfinex","ETHUSD",1724910201912,0.07147171,2542.8,2542.7,14.96926685]
["bitfinex","ETHUSD",1724910203011,0.07147171,2542.8,2542.7,18.90208685]
["bitfinex","ETHUSD",1724910203590,0.07147171,2542.8,2542.7,14.96926685]
["bitfinex","ETHUSD",1724910204290,0.07147171,2542.8,2542.7,14.89061008]
["bitfinex","ETHUSD",1724910204629,0.07147171,2542.8,2542.7,10.86564]
["bitfinex","ETHUSD",1724910209599,0.07147171,2542.8,2542.7,7.86564]
["bitfinex","ETHUSD",1724910212902,0.07147171,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1724910215621,0.07147171,2542.8,2542.7,7.86564]
["bitfinex","ETHUSD",1724910217045,0.07147171,2542.8,2542.7,7.94428533]
["bitfinex","ETHUSD",1724910217230,0.07147171,2542.8,2542.7,9.78224844]
["bitfinex","ETHUSD",1724910217420,0.07147171,2542.8,2542.7,16.14226844]
["bitfinex","ETHUSD",1724910217669,0.07147171,2542.8,2542.7,19.14226844]
["bitfinex","ETHUSD",1724910218697,0.01,2542.8,2542.7,19.14226844]
["bitfinex","ETHUSD",1724910224117,0.01,2542.8,2542.7,20.88284334]
["bitfinex","ETHUSD",1724910224329,0.01,2543.3,2543.2,7.8641]
["bitfinex","ETHUSD",1724910224629,0.06931408,2543.3,2543.2,7.8641]
["bitfinex","ETHUSD",1724910239772,0.06931408,2543.3,2543.2,10.65164473]
["bitfinex","ETHUSD",1724910239978,0.06931408,2543.3,2543.2,14.58369473]
["bitfinex","ETHUSD",1724910240321,0.01,2543.3,2543.2,14.58369473]
["bitfinex","ETHUSD",1724910243490,0.01,2543.3,2543.2,7.8641]
["bitfinex","ETHUSD",1724910243677,0.01,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1724910244086,0.06964296,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1724910244799,0.06964296,2543.3,2543.2,7.8641]
["bitfinex","ETHUSD",1724910245104,0.01,2543.3,2543.2,7.8641]
["bitfinex","ETHUSD",1724910245755,0.0693607,2543.3,2543.2,7.8641]
["bitfinex","ETHUSD",1724910248876,2.3684607,2543.3,2543.2,7.8641]
["bitfinex","ETHUSD",1724910250212,2.3684607,2543.3,2543.0,3.93222]
["bitfinex","ETHUSD",1724910250374,2.3684607,2543.3,2543.1,3.93205]
["bitfinex","ETHUSD",1724910251825,2.3684607,2543.3,2543.1,7.86418]
["bitfinex","ETHUSD",1724910251993,2.3684607,2543.3,2543.1,3.93205]
["bitfinex","ETHUSD",1724910253212,2.3684607,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1724910253375,0.0693607,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1724910255266,0.0693607,2543.3,2543.0,3.93225]
["bitfinex","ETHUSD",1724910255466,0.0693607,2543.3,2542.9,3.93243]
["bitfinex","ETHUSD",1724910255467,2.4829,2543.1,2542.9,3.93243]
["bitfinex","ETHUSD",1724910256116,2.4929,2543.1,2542.6,3.93285]
["bitfinex","ETHUSD",1724910256303,2.3538,2542.9,2542.6,3.93285]
["bitfinex","ETHUSD",1724910256672,0.05885251,2542.8,2542.6,3.93285]
["bitfinex","ETHUSD",1724910258218,0.06885251,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1724910258382,0.06885251,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1724910262791,0.01,2542.7,2542.4,3.9332]
["bitfinex","ETHUSD",1724910262993,2.331,2542.6,2542.3,5.6739949]
["bitfinex","ETHUSD",1724910263170,2.38951491,2542.6,2542.3,5.6739949]
["bitfinex","ETHUSD",1724910266715,2.38951491,2542.6,2542.4,3.93323]
["bitfinex","ETHUSD",1724910267573,2.38951491,2542.6,2542.3,5.6739949]
["bitfinex","ETHUSD",1724910267804,2.38951491,2542.6,2542.3,9.6073449]
["bitfinex","ETHUSD",1724910268007,2.38951491,2542.6,2542.3,5.6739249]
["bitfinex","ETHUSD",1724910268008,2.8013588,2542.6,2542.3,5.6739249]
["bitfinex","ETHUSD",1724910268894,0.01,2542.5,2542.3,5.6739249]
["bitfinex","ETHUSD",1724910269096,0.01,2542.5,2541.9,3.93397]
["bitfinex","ETHUSD",1724910269284,2.37649949,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1724910269482,6.30979949,2542.4,2541.9,3.52217]
["bitfinex","ETHUSD",1724910269684,6.30979949,2542.4,2541.7,7.86854]
["bitfinex","ETHUSD",1724910269685,2.319,2542.2,2541.7,7.86854]
["bitfinex","ETHUSD",1724910269878,0.01,2542.1,2541.7,7.86853]
["bitfinex","ETHUSD",1724910270078,0.0672221,2542.1,2541.7,7.86853]
["bitfinex","ETHUSD",1724910270485,0.0672221,2542.1,2541.8,3.93418]
["bitfinex","ETHUSD",1724910270909,0.41191854,2542.0,2541.8,3.93418]
["bitfinex","ETHUSD",1724910271524,0.05681506,2541.9,2541.8,3.93418]
["bitfinex","ETHUSD",1724910273890,0.05681506,2541.9,2541.8,7.86839]
["bitfinex","ETHUSD",1724910274116,0.05681506,2541.9,2541.8,9.6089649]
["bitfinex","ETHUSD",1724910274834,0.06681506,2541.9,2541.8,17.05832139]
["bitfinex","ETHUSD",1724910274997,0.01,2541.9,2541.8,20.05832139]
["bitfinex","ETHUSD",1724910279074,0.01,2541.9,2541.8,23.99253139]
["bitfinex","ETHUSD",1724910279675,1e-05,2541.9,2541.8,23.99253139]
["bitfinex","ETHUSD",1724910284774,1e-05,2541.9,2541.8,27.92674139]
["bitfinex","ETHUSD",1724910284975,1e-05,2541.9,2541.8,28.47674139]
["bitfinex","ETHUSD",1724910292657,0.41183328,2542.6,2542.5,11.79939]
["bitfinex","ETHUSD",1724910292885,0.41183328,2542.6,2542.5,18.3484289]
["bitfinex","ETHUSD",1724910295789,2.2536,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1724910296191,2.31136141,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1724910300993,2.31136141,2543.0,2542.8,3.93262]
["bitfinex","ETHUSD",1724910301935,2.31136141,2543.0,2542.8,7.86524]
["bitfinex","ETHUSD",1724910302105,2.5836804,2543.0,2542.8,3.93262]
["bitfinex","ETHUSD",1724910302307,2.5836804,2543.0,2542.6,3.93286]
["bitfinex","ETHUSD",1724910302711,2.5836804,2543.0,2542.8,3.93266]
["bitfinex","ETHUSD",1724910303036,2.31136141,2543.0,2542.8,3.93266]
["bitfinex","ETHUSD",1724910303536,2.31136141,2543.0,2542.8,3.93259]
["bitfinex","ETHUSD",1724910303727,2.31136141,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1724910304812,4.28136141,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1724910305747,2.02776141,2543.0,2542.7,3.93267]
["bitfinex","ETHUSD",1724910305922,2.56805899,2542.9,2542.5,3.93301]
["bitfinex","ETHUSD",1724910306606,2.4092,2542.7,2542.5,3.93301]
["bitfinex","ETHUSD",1724910306806,2.4092,2542.7,2542.3,3.93334]
["bitfinex","ETHUSD",1724910307044,2.4092,2542.5,2542.3,3.93334]
["bitfinex","ETHUSD",1724910307346,0.05765348,2542.4,2542.3,3.93334]
["bitfinex","ETHUSD",1724910307735,2.46685348,2542.4,2542.3,3.93334]
["bitfinex","ETHUSD",1724910308132,2.46685348,2542.4,2542.1,3.93365]
["bitfinex","ETHUSD",1724910308337,2.46685348,2542.4,2541.9,3.934]
["bitfinex","ETHUSD",1724910308534,2.71353883,2542.4,2541.9,3.934]
["bitfinex","ETHUSD",1724910309264,2.71353883,2542.4,2541.9,7.868]
["bitfinex","ETHUSD",1724910309557,2.71353883,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1724910309865,2.71353883,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1724910310222,2.71353883,2542.4,2541.9,5.6745749]
["bitfinex","ETHUSD",1724910310223,2.46685348,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1724910311239,2.46685348,2542.4,2542.3,7.86688]
["bitfinex","ETHUSD",1724910311444,0.05765348,2542.4,2542.3,9.6074549]
["bitfinex","ETHUSD",1724910311638,0.05765348,2542.4,2542.3,10.96943859]
["bitfinex","ETHUSD",1724910311846,2.89529858,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1724910312026,2.89529858,2542.6,2542.4,3.93327]
["bitfinex","ETHUSD",1724910313731,0.05724756,2542.5,2542.2,7.86696]
["bitfinex","ETHUSD",1724910313935,2.4639,2542.4,2542.3,3.9334]
["bitfinex","ETHUSD",1724910314371,2.4639,2542.4,2542.2,3.93344]
["bitfinex","ETHUSD",1724910315065,2.4639,2542.4,2542.1,3.93373]
["bitfinex","ETHUSD",1724910315265,2.4639,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1724910315266,0.40310789,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1724910315540,2.3058,2542.3,2541.9,3.93397]
["bitfinex","ETHUSD",1724910316562,2.3058,2542.3,2542.0,3.9339]
["bitfinex","ETHUSD",1724910317471,0.05719389,2542.2,2542.0,3.9339]
["bitfinex","ETHUSD",1724910317671,2.4463,2542.1,2542.0,3.9339]
["bitfinex","ETHUSD",1724910318076,2.50343158,2542.1,2542.0,3.9339]
["bitfinex","ETHUSD",1724910318280,0.05713158,2542.1,2542.0,5.6744749]
["bitfinex","ETHUSD",1724910318593,0.05713158,2542.1,2542.0,10.17583239]
["bitfinex","ETHUSD",1724910318747,2.38074756,2542.5,2542.3,3.93341]
["bitfinex","ETHUSD",1724910318947,2.38074756,2542.5,2542.1,3.93369]
["bitfinex","ETHUSD",1724910319162,2.2917,2542.4,2542.0,3.9338]
["bitfinex","ETHUSD",1724910319456,2.2917,2542.3,2541.9,3.93397]
["bitfinex","ETHUSD",1724910320589,2.497,2542.2,2541.6,1.7405749]
["bitfinex","ETHUSD",1724910320790,2.497,2542.0,2541.6,1.7405749]
["bitfinex","ETHUSD",1724910320946,2.497,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1724910321150,0.05689518,2541.9,2541.5,3.93455]
["bitfinex","ETHUSD",1724910321487,0.05689518,2541.9,2541.4,7.86952]
["bitfinex","ETHUSD",1724910321488,2.497,2541.9,2541.4,7.86952]
["bitfinex","ETHUSD",1724910321689,2.497,2541.7,2541.4,3.93475]
["bitfinex","ETHUSD",1724910322349,0.05670821,2541.6,2541.4,3.93475]
["bitfinex","ETHUSD",1724910322578,0.05670821,2541.6,2541.4,7.8695]
["bitfinex","ETHUSD",1724910322792,0.05670821,2541.6,2541.4,3.93475]
["bitfinex","ETHUSD",1724910322951,0.31207903,2541.6,2541.2,3.93504]
["bitfinex","ETHUSD",1724910323297,2.4272,2541.5,2541.2,3.93504]
["bitfinex","ETHUSD",1724910323593,2.4834826,2541.5,2541.2,3.93504]
["bitfinex","ETHUSD",1724910323802,2.4834826,2541.5,2541.2,3.93503]
["bitfinex","ETHUSD",1724910325892,2.4834826,2541.5,2541.0,7.87073]
["bitfinex","ETHUSD",1724910326064,2.73183086,2541.5,2541.0,7.87073]
["bitfinex","ETHUSD",1724910326246,2.73183086,2541.5,2541.1,3.93524]
["bitfinex","ETHUSD",1724910326849,2.3556,2541.4,2541.0,3.93536]
["bitfinex","ETHUSD",1724910327152,2.3556,2541.2,2541.0,3.93536]
["bitfinex","ETHUSD",1724910327656,0.05563542,2541.1,2541.0,3.93536]
["bitfinex","ETHUSD",1724910328868,0.05563542,2541.1,2541.0,8.11945373]
["bitfinex","ETHUSD",1724910329088,0.41195999,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724910329294,0.41195999,2541.5,2541.4,7.86966]
["bitfinex","ETHUSD",1724910329596,12.48,2542.0,2541.6,7.86904]
["bitfinex","ETHUSD",1724910329597,14.8184,2542.0,2541.6,7.86904]
["bitfinex","ETHUSD",1724910329815,0.41191974,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1724910330099,0.46768594,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1724910331360,0.46768594,2541.8,2541.7,7.86874]
["bitfinex","ETHUSD",1724910332098,0.46768594,2541.8,2541.7,8.74216654]
["bitfinex","ETHUSD",1724910332099,0.0557662,2541.8,2541.7,8.74216654]
["bitfinex","ETHUSD",1724910332268,0.41192812,2542.2,2542.0,3.93383]
["bitfinex","ETHUSD",1724910332471,0.41192812,2542.2,2542.0,7.86766]
["bitfinex","ETHUSD",1724910332863,0.41192812,2542.2,2542.0,3.93383]
["bitfinex","ETHUSD",1724910333072,0.41192812,2542.2,2542.0,3.9338]
["bitfinex","ETHUSD",1724910335601,0.41192812,2542.2,2542.1,7.8675]
["bitfinex","ETHUSD",1724910340512,0.41192812,2542.2,2542.1,11.80125]
["bitfinex","ETHUSD",1724910340697,0.41192812,2542.2,2542.1,15.98534373]
["bitfinex","ETHUSD",1724910340885,0.05724756,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1724910341216,0.05724756,2542.5,2542.4,7.86658]
["bitfinex","ETHUSD",1724910341575,0.05724756,2542.5,2542.4,9.46500037]
["bitfinex","ETHUSD",1724910347707,0.05724756,2542.5,2542.4,13.39829037]
["bitfinex","ETHUSD",1724910347926,0.05724756,2542.5,2542.4,11.79987]
["bitfinex","ETHUSD",1724910348111,0.05724756,2542.5,2542.4,15.98396373]
["bitfinex","ETHUSD",1724910349502,0.05724756,2542.5,2542.4,18.98396373]
["bitfinex","ETHUSD",1724910351213,0.05724756,2542.5,2542.4,14.79987]
["bitfinex","ETHUSD",1724910351523,0.05724756,2542.5,2542.4,16.69826637]
["bitfinex","ETHUSD",1724910364105,2.38864756,2542.5,2542.4,7.86658]
["bitfinex","ETHUSD",1724910364494,2.38864756,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1724910365932,2.38864756,2542.5,2542.3,3.93344]
["bitfinex","ETHUSD",1724910366298,2.38864756,2542.5,2542.3,3.93336]
["bitfinex","ETHUSD",1724910367025,2.38864756,2542.5,2542.3,7.86672]
["bitfinex","ETHUSD",1724910367222,2.38864756,2542.5,2542.3,3.93336]
["bitfinex","ETHUSD",1724910367402,2.62751232,2542.5,2542.3,3.93336]
["bitfinex","ETHUSD",1724910367596,2.2566,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1724910368307,2.2566,2542.4,2542.0,3.93388]
["bitfinex","ETHUSD",1724910368513,2.2566,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1724910368824,2.2566,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1724910369021,2.4024,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1724910369222,2.4024,2542.0,2541.7,3.93425]
["bitfinex","ETHUSD",1724910369612,2.4024,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1724910370200,2.4024,2542.0,2541.7,3.93425]
["bitfinex","ETHUSD",1724910370201,2.4024,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1724910376055,2.4024,2542.0,2541.8,3.93408]
["bitfinex","ETHUSD",1724910376353,2.4024,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1724910377450,2.4024,2542.0,2541.8,3.93408]
["bitfinex","ETHUSD",1724910377857,2.4024,2542.0,2541.8,7.86818]
["bitfinex","ETHUSD",1724910378017,2.4024,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1724910378848,2.4024,2542.0,2541.8,3.93408]
["bitfinex","ETHUSD",1724910379058,2.64264,2542.0,2541.8,3.93408]
["bitfinex","ETHUSD",1724910379571,2.64264,2542.0,2541.8,7.86821]
["bitfinex","ETHUSD",1724910379751,2.64264,2542.0,2541.8,3.93408]
["bitfinex","ETHUSD",1724910381167,2.64264,2542.0,2541.6,7.86881]
["bitfinex","ETHUSD",1724910381468,2.64264,2542.0,2541.7,3.93431]
["bitfinex","ETHUSD",1724910382972,3.05455598,2542.0,2541.7,3.93431]
["bitfinex","ETHUSD",1724910385140,3.05455598,2542.0,2541.6,3.93438]
["bitfinex","ETHUSD",1724910386171,3.05455598,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724910386172,2.6674556,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724910386326,2.362,2541.8,2541.4,3.93474]
["bitfinex","ETHUSD",1724910386674,2.362,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724910386675,2.362,2541.7,2541.2,7.87011]
["bitfinex","ETHUSD",1724910386858,2.362,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1724910387232,2.362,2541.7,2541.2,7.87011]
["bitfinex","ETHUSD",1724910387433,3.92746822,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1724910387950,3.92746822,2541.7,2541.2,7.8701]
["bitfinex","ETHUSD",1724910388668,2.2903,2541.6,2541.2,7.8701]
["bitfinex","ETHUSD",1724910389144,2.2903,2541.6,2541.2,3.93505]
["bitfinex","ETHUSD",1724910389348,2.2903,2541.6,2541.2,7.8701]
["bitfinex","ETHUSD",1724910389658,3.46274382,2541.6,2541.2,7.8701]
["bitfinex","ETHUSD",1724910390432,3.46274382,2541.6,2541.2,3.93505]
["bitfinex","ETHUSD",1724910390634,2.3726,2541.5,2541.0,3.9353]
["bitfinex","ETHUSD",1724910390838,1.17244382,2541.6,2540.8,3.93567]
["bitfinex","ETHUSD",1724910390839,3.93492,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1724910391068,2.766092,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1724910391744,2.766092,2541.3,2540.8,7.87134]
["bitfinex","ETHUSD",1724910392149,2.766092,2541.3,2540.8,7.87133]
["bitfinex","ETHUSD",1724910392373,2.766092,2541.3,2540.9,3.93557]
["bitfinex","ETHUSD",1724910392574,0.04693184,2541.2,2541.0,7.8708]
["bitfinex","ETHUSD",1724910392884,2.3726,2541.3,2541.0,7.87072]
["bitfinex","ETHUSD",1724910393173,2.3726,2541.3,2541.1,3.93528]
["bitfinex","ETHUSD",1724910393945,2.4679,2541.6,2541.4,3.93474]
["bitfinex","ETHUSD",1724910394147,2.4679,2541.6,2541.4,7.86947]
["bitfinex","ETHUSD",1724910394571,2.4679,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724910394884,2.3295,2541.8,2541.6,3.93439]
["bitfinex","ETHUSD",1724910395086,7.31,2541.9,2541.7,3.93437]
["bitfinex","ETHUSD",1724910395378,7.31,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1724910395579,2.74141598,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1724910396279,3.06219207,2542.0,2541.7,3.93432]
["bitfinex","ETHUSD",1724910397159,3.06219207,2542.0,2541.7,7.8686]
["bitfinex","ETHUSD",1724910397555,3.06219207,2542.0,2541.7,3.93428]
["bitfinex","ETHUSD",1724910397756,2.78805047,2542.0,2541.7,3.93428]
["bitfinex","ETHUSD",1724910401766,2.78805047,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1724910401968,2.78805047,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1724910402773,2.78805047,2542.0,2541.7,3.93433]
["bitfinex","ETHUSD",1724910404597,3.46021552,2542.0,2541.7,3.93433]
["bitfinex","ETHUSD",1724910404770,3.46021552,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1724910408100,2.4329,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1724910408274,2.4329,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1724910408486,2.4329,2541.6,2540.8,3.93576]
["bitfinex","ETHUSD",1724910408670,0.41189529,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1724910408881,0.04658388,2541.5,2541.4,3.93482]
["bitfinex","ETHUSD",1724910409381,0.04658388,2541.5,2541.4,7.86965]
["bitfinex","ETHUSD",1724910411775,2.36108388,2541.5,2541.4,3.93482]
["bitfinex","ETHUSD",1724910415279,0.04658388,2541.5,2541.4,3.93482]
["bitfinex","ETHUSD",1724910418224,0.04658388,2541.5,2541.4,7.86965]
["bitfinex","ETHUSD",1724910422319,0.04658388,2541.5,2541.4,3.93482]
["bitfinex","ETHUSD",1724910422629,2.49148388,2541.5,2541.1,3.93516]
["bitfinex","ETHUSD",1724910422792,2.49148388,2541.5,2541.3,3.93498]
["bitfinex","ETHUSD",1724910424532,0.04658388,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724910424704,0.04658388,2541.5,2541.4,7.86966]
["bitfinex","ETHUSD",1724910427335,0.04658388,2541.5,2541.4,8.66449536]
["bitfinex","ETHUSD",1724910427630,0.04658388,2541.5,2541.4,10.93749536]
["bitfinex","ETHUSD",1724910428733,0.04658388,2541.5,2541.4,8.66449536]
["bitfinex","ETHUSD",1724910436061,0.04658388,2541.5,2541.4,12.59932536]
["bitfinex","ETHUSD",1724910436358,0.04658388,2541.5,2541.4,18.90855536]
["bitfinex","ETHUSD",1724910436359,0.04048473,2541.5,2541.4,18.90855536]
["bitfinex","ETHUSD",1724910436526,0.04048473,2541.5,2541.4,21.90855536]
["bitfinex","ETHUSD",1724910436732,0.41189529,2541.6,2541.5,11.80404]
["bitfinex","ETHUSD",1724910436942,2.4345,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1724910437255,2.47201194,2542.2,2542.1,7.8675]
["bitfinex","ETHUSD",1724910437440,2.88385854,2542.2,2542.1,7.8675]
["bitfinex","ETHUSD",1724910437645,0.44935854,2542.2,2542.1,7.8675]
["bitfinex","ETHUSD",1724910442830,0.44935854,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1724910443046,2.77585854,2542.2,2541.8,3.93411]
["bitfinex","ETHUSD",1724910443344,3.05344439,2542.2,2541.9,3.93406]
["bitfinex","ETHUSD",1724910443868,2.3107,2542.1,2541.8,3.93419]
["bitfinex","ETHUSD",1724910444020,0.03774829,2542.0,2541.8,3.93419]
["bitfinex","ETHUSD",1724910444221,2.3107,2541.9,2541.7,3.93431]
["bitfinex","ETHUSD",1724910444420,0.03784221,2541.8,2541.7,3.93429]
["bitfinex","ETHUSD",1724910444725,2.3107,2541.9,2541.7,3.93429]
["bitfinex","ETHUSD",1724910444930,2.3128,2542.1,2541.9,3.93406]
["bitfinex","ETHUSD",1724910446425,2.3128,2542.1,2541.5,0.07868338]
["bitfinex","ETHUSD",1724910446784,2.3128,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1724910448666,2.35094088,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1724910449080,0.03814088,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1724910449988,0.03814088,2542.1,2542.0,7.86782]
["bitfinex","ETHUSD",1724910451394,0.03814088,2542.1,2542.0,9.28900644]
["bitfinex","ETHUSD",1724910454200,0.03814088,2542.1,2542.0,7.86782]
["bitfinex","ETHUSD",1724910454958,0.03814088,2542.1,2541.9,3.93398]
["bitfinex","ETHUSD",1724910455260,2.3611,2542.0,2541.9,3.93398]
["bitfinex","ETHUSD",1724910455459,2.39926207,2542.0,2541.9,3.93398]
["bitfinex","ETHUSD",1724910457105,2.39926207,2542.0,2541.8,3.93411]
["bitfinex","ETHUSD",1724910457406,2.393,2541.8,2541.4,3.93469]
["bitfinex","ETHUSD",1724910457571,2.393,2541.8,2541.4,7.8694]
["bitfinex","ETHUSD",1724910457901,0.03809286,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1724910458099,2.80493964,2541.8,2541.4,7.86944]
["bitfinex","ETHUSD",1724910458399,0.03809286,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1724910458700,2.80493964,2541.8,2541.5,3.93468]
["bitfinex","ETHUSD",1724910458899,0.03809286,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1724910459088,2.80493964,2541.8,2541.5,3.93468]
["bitfinex","ETHUSD",1724910459489,0.03809286,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1724910459690,2.80493964,2541.8,2541.5,3.93468]
["bitfinex","ETHUSD",1724910459998,0.03809286,2541.7,2541.4,7.86944]
["bitfinex","ETHUSD",1724910460205,0.03809286,2541.7,2541.4,3.93469]
["bitfinex","ETHUSD",1724910460406,2.80493964,2541.8,2541.4,3.93469]
["bitfinex","ETHUSD",1724910460700,3.89621823,2541.8,2541.4,3.93469]
["bitfinex","ETHUSD",1724910460866,0.03809286,2541.7,2541.4,3.93469]
["bitfinex","ETHUSD",1724910461072,2.2733,2541.7,2541.2,3.93504]
["bitfinex","ETHUSD",1724910461265,2.31133053,2541.6,2541.2,3.93504]
["bitfinex","ETHUSD",1724910470333,3.47964641,2541.6,2541.2,3.93504]
["bitfinex","ETHUSD",1724910473424,0.41194003,2541.5,2541.2,3.93504]
["bitfinex","ETHUSD",1724910473798,0.03728748,2541.4,2541.2,3.93504]
["bitfinex","ETHUSD",1724910474220,0.03728748,2541.4,2541.2,7.8701]
["bitfinex","ETHUSD",1724910474424,0.03728748,2541.4,2541.2,7.87011]
["bitfinex","ETHUSD",1724910474729,0.03728748,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1724910478642,0.03728748,2541.4,2541.3,14.58840359]
["bitfinex","ETHUSD",1724910478805,0.03728748,2541.4,2541.3,19.97550359]
["bitfinex","ETHUSD",1724910479004,2.4119,2542.1,2541.9,7.86796]
["bitfinex","ETHUSD",1724910479245,2.4119,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1724910479629,2.82381881,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1724910480207,0.41191881,2542.1,2542.0,7.86782]
["bitfinex","ETHUSD",1724910480405,0.41191881,2542.1,2542.0,8.82894113]
["bitfinex","ETHUSD",1724910482217,0.41191881,2542.1,2542.0,15.14935113]
["bitfinex","ETHUSD",1724910482419,0.05724756,2542.5,2542.4,7.86658]
["bitfinex","ETHUSD",1724910482631,0.05724756,2542.5,2542.4,10.39662927]
["bitfinex","ETHUSD",1724910482854,0.46914966,2542.5,2542.4,9.60997127]
["bitfinex","ETHUSD",1724910483648,0.46914966,2542.5,2542.4,7.86658]
["bitfinex","ETHUSD",1724910483810,0.46914966,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1724910484007,2.96024966,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1724910484325,0.46914966,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1724910484572,0.46914966,2542.5,2542.4,8.83545635]
["bitfinex","ETHUSD",1724910484880,0.46914966,2542.5,2542.4,7.86658]
["bitfinex","ETHUSD",1724910485076,0.46914966,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1724910485242,0.46914966,2542.5,2542.4,7.86658]
["bitfinex","ETHUSD",1724910485780,0.46914966,2542.5,2542.4,9.60997127]
["bitfinex","ETHUSD",1724910485946,0.4119021,2542.5,2542.4,13.33658658]
["bitfinex","ETHUSD",1724910486440,0.4119021,2542.5,2542.4,9.22879531]
["bitfinex","ETHUSD",1724910487155,0.4119021,2542.5,2542.4,5.29550531]
["bitfinex","ETHUSD",1724910487358,0.4119021,2542.5,2542.4,9.22879531]
["bitfinex","ETHUSD",1724910488395,0.4119021,2542.5,2542.4,7.03889658]
["bitfinex","ETHUSD",1724910488683,0.4119021,2542.5,2542.4,7.1175531]
["bitfinex","ETHUSD",1724910488835,0.4119021,2542.5,2542.4,11.0508431]
["bitfinex","ETHUSD",1724910489038,0.4119021,2542.5,2542.4,13.5195431]
["bitfinex","ETHUSD",1724910489480,1.97,2543.0,2542.5,3.93301]
["bitfinex","ETHUSD",1724910489677,1.97,2543.0,2542.6,3.93288]
["bitfinex","ETHUSD",1724910489678,0.41190789,2542.9,2542.6,3.93288]
["bitfinex","ETHUSD",1724910490179,0.41190789,2542.9,2542.7,3.93281]
["bitfinex","ETHUSD",1724910493392,0.41190789,2542.9,2542.7,7.86553]
["bitfinex","ETHUSD",1724910493777,0.41190789,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1724910494784,0.44890669,2542.9,2542.8,7.94398703]
["bitfinex","ETHUSD",1724910495187,0.41190789,2542.9,2542.8,7.94398703]
["bitfinex","ETHUSD",1724910504137,0.41190789,2542.9,2542.8,7.86534]
["bitfinex","ETHUSD",1724910504635,0.41190789,2542.9,2542.8,7.94398218]
["bitfinex","ETHUSD",1724910504800,0.41190789,2542.9,2542.8,9.00959523]
["bitfinex","ETHUSD",1724910506928,0.41190789,2542.9,2542.8,5.07692523]
["bitfinex","ETHUSD",1724910507104,0.41190789,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1724910507441,0.4469568,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1724910510204,0.41190789,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1724910510406,0.41190789,2542.9,2542.7,3.93281]
["bitfinex","ETHUSD",1724910510628,0.41190789,2542.9,2542.7,7.86555]
["bitfinex","ETHUSD",1724910510845,0.41190789,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1724910511243,0.41190789,2542.9,2542.8,4.01131516]
["bitfinex","ETHUSD",1724910511821,0.41190789,2542.9,2542.8,7.94398516]
["bitfinex","ETHUSD",1724910512630,0.41190789,2542.9,2542.8,10.25798516]
["bitfinex","ETHUSD",1724910514038,2.2708,2543.5,2543.3,3.93187]
["bitfinex","ETHUSD",1724910514222,0.41189401,2543.4,2543.3,3.93181]
["bitfinex","ETHUSD",1724910517446,0.41189401,2543.4,2543.3,5.67520127]
["bitfinex","ETHUSD",1724910517653,12.48,2544.2,2543.6,3.93139]
["bitfinex","ETHUSD",1724910517654,2.4082,2544.0,2543.6,3.93139]
["bitfinex","ETHUSD",1724910518009,0.41190937,2543.7,2543.6,3.93139]
["bitfinex","ETHUSD",1724910519753,0.44916132,2543.7,2543.6,3.93139]
["bitfinex","ETHUSD",1724910520454,0.44916132,2543.7,2543.5,7.863]
["bitfinex","ETHUSD",1724910520765,2.82636132,2543.7,2543.5,3.93149]
["bitfinex","ETHUSD",1724910521056,2.82636132,2543.7,2543.5,7.86299]
["bitfinex","ETHUSD",1724910521222,2.82636132,2543.7,2543.5,8.83149033]
["bitfinex","ETHUSD",1724910521428,2.82636132,2543.7,2543.5,8.83148033]
["bitfinex","ETHUSD",1724910521632,2.78910937,2543.7,2543.5,8.83148033]
["bitfinex","ETHUSD",1724910522575,2.78910937,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1724910522739,0.41190937,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1724910522935,0.41190937,2543.7,2543.6,8.82462397]
["bitfinex","ETHUSD",1724910523160,2.3649,2544.1,2543.8,3.93108]
["bitfinex","ETHUSD",1724910523374,2.77670734,2544.1,2543.8,3.93108]
["bitfinex","ETHUSD",1724910523775,0.03726501,2544.0,2543.8,3.93108]
["bitfinex","ETHUSD",1724910523953,0.03726501,2544.0,2543.8,8.7445374]
["bitfinex","ETHUSD",1724910524276,0.03726501,2544.0,2543.8,4.8134574]
["bitfinex","ETHUSD",1724910524985,2.77670734,2544.1,2543.8,4.8134574]
["bitfinex","ETHUSD",1724910525275,2.77670734,2544.1,2543.8,3.93103]
["bitfinex","ETHUSD",1724910525678,2.77670734,2544.1,2543.6,8.74578203]
["bitfinex","ETHUSD",1724910525913,2.77670734,2544.1,2543.6,7.86264]
["bitfinex","ETHUSD",1724910526387,2.77670734,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1724910526545,2.77670734,2544.1,2543.6,7.86261]
["bitfinex","ETHUSD",1724910527658,2.77670734,2544.1,2543.7,4.00986729]
["bitfinex","ETHUSD",1724910528184,2.77670734,2544.1,2543.7,3.93125]
["bitfinex","ETHUSD",1724910530884,0.41180734,2544.1,2543.9,3.93096]
["bitfinex","ETHUSD",1724910531574,0.41180734,2544.1,2543.9,3.93089]
["bitfinex","ETHUSD",1724910531976,0.41180734,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1724910532179,2.2917,2544.3,2544.0,3.93081]
["bitfinex","ETHUSD",1724910532544,2.2917,2544.3,2544.1,3.93063]
["bitfinex","ETHUSD",1724910532783,10.01344258,2544.5,2544.1,7.86126]
["bitfinex","ETHUSD",1724910532982,10.01344258,2544.5,2544.2,3.9305]
["bitfinex","ETHUSD",1724910536053,7.72174258,2544.5,2544.2,3.9305]
["bitfinex","ETHUSD",1724910536584,2.87384258,2544.5,2544.2,3.9305]
["bitfinex","ETHUSD",1724910538063,0.41174258,2544.5,2544.2,7.86092]
["bitfinex","ETHUSD",1724910538263,0.41174258,2544.5,2544.2,3.93042]
["bitfinex","ETHUSD",1724910538489,0.41174258,2544.5,2544.3,0.07859986]
["bitfinex","ETHUSD",1724910539072,0.41174258,2544.5,2544.3,0.87254385]
["bitfinex","ETHUSD",1724910540650,0.41174258,2544.5,2544.3,0.79394399]
["bitfinex","ETHUSD",1724910540850,0.41174258,2544.5,2544.2,4.00901802]
["bitfinex","ETHUSD",1724910541689,0.41174258,2544.5,2544.2,3.93042]
["bitfinex","ETHUSD",1724910541871,0.41174258,2544.5,2544.0,9.60477127]
["bitfinex","ETHUSD",1724910542197,2.3281,2544.4,2544.0,9.60477127]
["bitfinex","ETHUSD",1724910542375,2.3281,2544.4,2544.1,3.93065]
["bitfinex","ETHUSD",1724910545566,2.3281,2544.4,2544.0,5.67410127]
["bitfinex","ETHUSD",1724910545762,0.0334785,2544.4,2544.0,6.4856144]
["bitfinex","ETHUSD",1724910545989,0.41174258,2544.5,2544.0,6.4856144]
["bitfinex","ETHUSD",1724910547091,4.34180258,2544.5,2544.0,6.4856144]
["bitfinex","ETHUSD",1724910547301,4.34180258,2544.5,2544.0,2.5549044]
["bitfinex","ETHUSD",1724910547464,4.34180258,2544.5,2544.0,1.74339127]
["bitfinex","ETHUSD",1724910547660,0.41174258,2544.5,2543.8,2.4408]
["bitfinex","ETHUSD",1724910547901,3.93044,2544.3,2543.8,2.4408]
["bitfinex","ETHUSD",1724910548316,3.93044,2544.3,2543.8,6.37189]
["bitfinex","ETHUSD",1724910549414,3.93044,2544.3,2543.8,6.37183]
["bitfinex","ETHUSD",1724910550061,4.99734226,2544.3,2543.6,13.81973]
["bitfinex","ETHUSD",1724910550269,3.93068,2544.1,2543.6,13.81973]
["bitfinex","ETHUSD",1724910550701,3.93087,2544.0,2543.6,9.8884]
["bitfinex","ETHUSD",1724910550861,3.93098,2543.9,2543.5,1.74339127]
["bitfinex","ETHUSD",1724910551061,2.3881,2543.8,2543.3,5.67525127]
["bitfinex","ETHUSD",1724910551290,6.31925,2543.8,2543.4,1.19428913]
["bitfinex","ETHUSD",1724910551564,6.31925,2543.8,2543.3,1.74339127]
["bitfinex","ETHUSD",1724910551565,2.3881,2543.8,2543.3,5.67526127]
["bitfinex","ETHUSD",1724910551885,2.3881,2543.8,2543.4,3.93172]
["bitfinex","ETHUSD",1724910552919,3.93128,2543.7,2543.3,1.74339127]
["bitfinex","ETHUSD",1724910553094,3.93128,2543.7,2543.3,4.74339127]
["bitfinex","ETHUSD",1724910553302,6.31925,2543.8,2543.3,5.8444964]
["bitfinex","ETHUSD",1724910554124,6.31925,2543.8,2543.3,9.7763864]
["bitfinex","ETHUSD",1724910555202,2.3881,2543.8,2543.3,9.7763864]
["bitfinex","ETHUSD",1724910555400,2.3881,2543.8,2543.4,3.93174]
["bitfinex","ETHUSD",1724910556048,2.3277,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1724910556421,2.3277,2544.0,2543.5,4.01012164]
["bitfinex","ETHUSD",1724910556924,3.93113,2543.8,2543.3,6.93179]
["bitfinex","ETHUSD",1724910557126,2.3631,2543.7,2543.3,6.93179]
["bitfinex","ETHUSD",1724910557285,2.3631,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1724910557722,2.3631,2543.7,2543.1,5.67549127]
["bitfinex","ETHUSD",1724910557924,3.93153,2543.6,2543.0,3.0]
["bitfinex","ETHUSD",1724910558220,3.93153,2543.6,2543.0,6.93235]
["bitfinex","ETHUSD",1724910558598,3.93153,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1724910559951,3.93153,2543.6,2543.1,7.86438]
["bitfinex","ETHUSD",1724910560314,3.93153,2543.6,2543.1,7.86431]
["bitfinex","ETHUSD",1724910560810,3.9316,2543.5,2543.0,3.93232]
["bitfinex","ETHUSD",1724910561008,4.561063,2543.5,2543.0,3.93232]
["bitfinex","ETHUSD",1724910561212,3.9316,2543.5,2543.0,3.93232]
["bitfinex","ETHUSD",1724910561816,3.93153,2543.6,2543.1,3.93215]
["bitfinex","ETHUSD",1724910562154,6.39348,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1724910562472,0.639348,2543.8,2543.5,3.93158]
["bitfinex","ETHUSD",1724910562747,6.39348,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1724910564446,2.4933,2544.1,2543.5,3.93158]
["bitfinex","ETHUSD",1724910564647,7.7217463,2544.2,2543.8,3.93108]
["bitfinex","ETHUSD",1724910564813,0.4117463,2544.2,2543.8,4.00969722]
["bitfinex","ETHUSD",1724910565013,0.4117463,2544.2,2544.0,3.93081]
["bitfinex","ETHUSD",1724910566324,0.4117463,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1724910571855,0.4117463,2544.2,2544.0,4.00941897]
["bitfinex","ETHUSD",1724910572029,0.4117463,2544.2,2544.0,7.94013897]
["bitfinex","ETHUSD",1724910572231,0.4117463,2544.2,2544.0,9.23111988]
["bitfinex","ETHUSD",1724910572442,0.4117463,2544.2,2544.0,5.30030988]
["bitfinex","ETHUSD",1724910573728,0.4117463,2544.2,2544.0,9.23103988]
["bitfinex","ETHUSD",1724910574137,0.4117463,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1724910575323,0.4117463,2544.2,2544.1,4.00926624]
["bitfinex","ETHUSD",1724910575570,0.4117463,2544.2,2544.1,9.10444296]
["bitfinex","ETHUSD",1724910576068,0.0008,2544.6,2544.3,3.93035]
["bitfinex","ETHUSD",1724910576365,0.41251319,2544.6,2544.3,3.93026]
["bitfinex","ETHUSD",1724910576669,0.41251319,2544.6,2544.3,3.93025]
["bitfinex","ETHUSD",1724910576868,0.41251319,2544.6,2544.3,7.86051]
["bitfinex","ETHUSD",1724910577029,0.41251319,2544.6,2544.3,3.93025]
["bitfinex","ETHUSD",1724910579740,0.41251319,2544.6,2544.3,7.1158436]
["bitfinex","ETHUSD",1724910579964,0.41251319,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1724910580372,0.41251319,2544.6,2544.5,7.86008]
["bitfinex","ETHUSD",1724910580670,0.0008,2544.6,2544.5,7.86008]
["bitfinex","ETHUSD",1724910580968,0.0008,2544.6,2544.5,7.93867308]
["bitfinex","ETHUSD",1724910581179,0.0008,2544.6,2544.5,9.22543888]
["bitfinex","ETHUSD",1724910581732,0.0008,2544.6,2544.5,9.1468458]
["bitfinex","ETHUSD",1724910582761,0.0008,2544.6,2544.5,11.5922458]
["bitfinex","ETHUSD",1724910585081,0.0008,2544.6,2544.5,14.5922458]
["bitfinex","ETHUSD",1724910587461,0.0008,2544.7,2544.6,7.85978]
["bitfinex","ETHUSD",1724910587660,0.0008,2544.7,2544.6,11.70833582]
["bitfinex","ETHUSD",1724910588349,0.0008,2544.7,2544.6,11.62974998]
["bitfinex","ETHUSD",1724910590570,0.0008,2544.7,2544.6,20.97683998]
["bitfinex","ETHUSD",1724910590898,3.92767,2546.1,2544.6,20.97683998]
["bitfinex","ETHUSD",1724910590899,2.4523,2546.0,2545.3,2.4889]
["bitfinex","ETHUSD",1724910591103,2.4523,2546.0,2545.7,3.92812]
["bitfinex","ETHUSD",1724910591451,2.4523,2546.0,2545.8,3.928]
["bitfinex","ETHUSD",1724910591792,2.4523,2546.0,2545.7,3.92812]
["bitfinex","ETHUSD",1724910591972,2.4523,2546.0,2545.5,3.92844]
["bitfinex","ETHUSD",1724910592678,2.4523,2546.0,2545.1,9.22406]
["bitfinex","ETHUSD",1724910592679,3.92813,2545.8,2545.1,9.22406]
["bitfinex","ETHUSD",1724910592850,2.3635,2545.9,2545.3,3.92878]
["bitfinex","ETHUSD",1724910593884,2.3635,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1724910594091,7.85566,2546.0,2545.1,6.92905]
["bitfinex","ETHUSD",1724910594092,3.92815,2545.8,2545.1,6.92905]
["bitfinex","ETHUSD",1724910594255,2.684415,2545.7,2545.1,7.85806]
["bitfinex","ETHUSD",1724910594565,2.2916,2545.7,2545.1,3.92901]
["bitfinex","ETHUSD",1724910595376,2.2916,2545.7,2544.9,2.4711]
["bitfinex","ETHUSD",1724910595588,6.38408,2546.0,2545.3,3.92871]
["bitfinex","ETHUSD",1724910595793,7.415231,2546.0,2545.4,3.92859]
["bitfinex","ETHUSD",1724910596093,2.4563,2546.0,2545.5,3.92846]
["bitfinex","ETHUSD",1724910596596,2.4563,2546.0,2545.6,4.00681813]
["bitfinex","ETHUSD",1724910596997,2.4563,2546.0,2545.6,3.92826]
["bitfinex","ETHUSD",1724910597581,2.4563,2546.0,2545.3,6.33273]
["bitfinex","ETHUSD",1724910597823,2.4563,2546.0,2545.3,3.92873]
["bitfinex","ETHUSD",1724910597993,3.92803,2545.9,2545.3,3.92873]
["bitfinex","ETHUSD",1724910598401,6.38415,2546.0,2545.4,3.92864]
["bitfinex","ETHUSD",1724910598611,10.31196,2546.0,2545.3,3.9287]
["bitfinex","ETHUSD",1724910598806,11.343156,2546.0,2545.3,3.9287]
["bitfinex","ETHUSD",1724910598984,7.415316,2546.0,2545.3,7.85741]
["bitfinex","ETHUSD",1724910599187,3.92788,2545.9,2545.3,3.9287]
["bitfinex","ETHUSD",1724910600404,2.3348,2545.7,2545.1,3.92903]
["bitfinex","ETHUSD",1724910600813,2.3348,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1724910601318,2.4622,2545.9,2545.3,7.85748]
["bitfinex","ETHUSD",1724910601617,3.92804,2545.8,2545.3,7.85744]
["bitfinex","ETHUSD",1724910601797,3.92804,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1724910602984,4.959845,2545.8,2545.1,7.85802]
["bitfinex","ETHUSD",1724910603184,3.92819,2545.7,2545.2,3.92894]
["bitfinex","ETHUSD",1724910603488,2.4758,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1724910603713,6.40423,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1724910603908,3.92875,2545.4,2544.8,6.29128]
["bitfinex","ETHUSD",1724910604114,3.92881,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1724910604315,2.4918,2545.4,2544.8,3.07858037]
["bitfinex","ETHUSD",1724910604522,2.4918,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1724910604696,2.4918,2545.4,2544.9,7.85866]
["bitfinex","ETHUSD",1724910604919,2.4918,2545.4,2544.9,7.9372403]
["bitfinex","ETHUSD",1724910605084,2.4918,2545.4,2544.9,4.0079003]
["bitfinex","ETHUSD",1724910605527,8.09699413,2546.7,2544.9,4.0079003]
["bitfinex","ETHUSD",1724910605528,3.92828,2545.7,2545.1,6.42002]
["bitfinex","ETHUSD",1724910605695,7.85661,2545.7,2545.1,2.56957229]
["bitfinex","ETHUSD",1724910605900,3.92828,2545.7,2545.1,6.49866229]
["bitfinex","ETHUSD",1724910606226,3.92828,2545.7,2545.2,3.92894]
["bitfinex","ETHUSD",1724910606821,4.99044693,2545.7,2545.2,3.92894]
["bitfinex","ETHUSD",1724910607005,3.92836,2545.6,2545.1,0.07857229]
["bitfinex","ETHUSD",1724910607212,4.99044693,2545.7,2545.1,4.00767229]
["bitfinex","ETHUSD",1724910608667,3.92836,2545.6,2545.1,0.07857229]
["bitfinex","ETHUSD",1724910608832,4.66278469,2545.6,2545.1,0.07857229]
["bitfinex","ETHUSD",1724910609190,3.9286,2545.5,2545.1,0.07857229]
["bitfinex","ETHUSD",1724910609406,2.251,2545.5,2544.9,3.92933]
["bitfinex","ETHUSD",1724910609623,3.92866,2545.4,2544.9,3.92933]
["bitfinex","ETHUSD",1724910609828,2.251,2545.7,2545.2,3.92893]
["bitfinex","ETHUSD",1724910610035,7.85624,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724910610036,3.9281,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724910610343,0.41160928,2545.9,2545.5,3.92835]
["bitfinex","ETHUSD",1724910610502,0.41160928,2545.9,2545.7,3.9281]
["bitfinex","ETHUSD",1724910611032,2.251,2546.1,2545.7,3.9281]
["bitfinex","ETHUSD",1724910611234,3.92752,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1724910612902,2.501885,2546.3,2545.8,3.92795]
["bitfinex","ETHUSD",1724910613544,0.124385,2546.3,2545.8,3.92795]
["bitfinex","ETHUSD",1724910613844,0.124385,2546.3,2545.9,4.72125046]
["bitfinex","ETHUSD",1724910614203,0.124385,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724910614649,0.124385,2546.3,2545.9,3.92777]
["bitfinex","ETHUSD",1724910614844,0.124385,2546.3,2546.0,3.92771]
["bitfinex","ETHUSD",1724910615006,0.124385,2546.3,2545.9,3.92777]
["bitfinex","ETHUSD",1724910615346,0.124385,2546.3,2546.0,3.92772]
["bitfinex","ETHUSD",1724910616606,0.124385,2546.3,2545.8,7.85584]
["bitfinex","ETHUSD",1724910616946,0.124385,2546.3,2545.8,3.92792]
["bitfinex","ETHUSD",1724910617120,0.124385,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1724910618017,0.124385,2546.3,2546.2,12.02399741]
["bitfinex","ETHUSD",1724910618329,0.124385,2546.3,2546.2,17.39319741]
["bitfinex","ETHUSD",1724910618844,0.124385,2546.3,2546.2,13.22404]
["bitfinex","ETHUSD",1724910619207,0.124385,2546.3,2546.2,17.39319741]
["bitfinex","ETHUSD",1724910619406,0.124385,2546.3,2546.2,23.45270415]
["bitfinex","ETHUSD",1724910619634,0.124385,2546.3,2546.2,19.52528415]
["bitfinex","ETHUSD",1724910619841,0.124385,2546.3,2546.2,23.45270415]
["bitfinex","ETHUSD",1724910620047,0.124385,2546.3,2546.2,24.00270415]
["bitfinex","ETHUSD",1724910621146,6.92518,2547.7,2546.2,24.00270415]
["bitfinex","ETHUSD",1724910621147,3.92518,2547.7,2546.2,24.00270415]
["bitfinex","ETHUSD",1724910621348,2.2866,2548.0,2546.2,24.00270415]
["bitfinex","ETHUSD",1724910621349,3.92366,2548.7,2548.1,3.92442]
["bitfinex","ETHUSD",1724910621667,3.92412,2548.4,2547.7,8.09414741]
["bitfinex","ETHUSD",1724910622225,3.92379,2548.6,2547.7,4.16915741]
["bitfinex","ETHUSD",1724910622577,3.92443,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1724910622751,4.316943,2548.1,2547.5,2.2928]
["bitfinex","ETHUSD",1724910622936,3.9245,2548.1,2547.5,2.2928]
["bitfinex","ETHUSD",1724910623124,3.92425,2548.3,2547.6,3.92516]
["bitfinex","ETHUSD",1724910623329,3.9246,2548.1,2547.4,10.50542741]
["bitfinex","ETHUSD",1724910623535,3.92447,2548.2,2547.6,3.92516]
["bitfinex","ETHUSD",1724910623768,6.261,2548.4,2547.7,4.00359057]
["bitfinex","ETHUSD",1724910623920,0.6261,2548.3,2547.7,3.92501]
["bitfinex","ETHUSD",1724910624128,0.6261,2548.3,2547.7,4.00350058]
["bitfinex","ETHUSD",1724910624341,4.55032,2548.3,2547.6,3.92516]
["bitfinex","ETHUSD",1724910624538,0.68871,2548.2,2547.6,7.85031]
["bitfinex","ETHUSD",1724910624829,4.61306,2548.2,2547.6,3.92515]
["bitfinex","ETHUSD",1724910625041,0.461306,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1724910625330,0.461306,2548.1,2547.6,3.92514]
["bitfinex","ETHUSD",1724910626636,0.68871,2548.2,2547.8,3.92495]
["bitfinex","ETHUSD",1724910626848,0.68871,2548.2,2547.6,3.92514]
["bitfinex","ETHUSD",1724910627035,3.9241,2548.4,2547.7,3.92499]
["bitfinex","ETHUSD",1724910627562,7.84826,2548.4,2547.7,3.92499]
["bitfinex","ETHUSD",1724910627760,3.9241,2548.4,2547.6,3.92513]
["bitfinex","ETHUSD",1724910627965,0.39241,2548.3,2547.6,3.92513]
["bitfinex","ETHUSD",1724910628328,0.39241,2548.3,2547.6,7.85028]
["bitfinex","ETHUSD",1724910628529,0.39241,2548.3,2547.6,3.92513]
["bitfinex","ETHUSD",1724910628825,0.39241,2548.3,2547.7,0.07849037]
["bitfinex","ETHUSD",1724910629151,0.39241,2548.3,2547.8,3.92484]
["bitfinex","ETHUSD",1724910629327,3.92391,2548.5,2547.8,3.92484]
["bitfinex","ETHUSD",1724910629528,3.92379,2548.6,2547.9,4.00318426]
["bitfinex","ETHUSD",1724910629859,0.2410985,2548.7,2548.2,3.92427]
["bitfinex","ETHUSD",1724910630078,0.2410985,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1724910630263,0.2410985,2548.7,2548.4,3.924]
["bitfinex","ETHUSD",1724910630566,0.124385,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1724910630776,0.124385,2548.8,2548.5,0.07846346]
["bitfinex","ETHUSD",1724910631067,0.124385,2548.8,2548.5,3.92382]
["bitfinex","ETHUSD",1724910631278,0.124385,2548.8,2548.4,3.92395]
["bitfinex","ETHUSD",1724910631474,0.124385,2548.8,2548.5,0.07846758]
["bitfinex","ETHUSD",1724910631824,0.124385,2548.8,2548.1,3.92444]
["bitfinex","ETHUSD",1724910631825,4.00262426,2548.7,2548.1,7.84882]
["bitfinex","ETHUSD",1724910632035,4.00262426,2548.7,2548.1,3.92438]
["bitfinex","ETHUSD",1724910632382,0.07896426,2548.7,2548.1,3.92438]
["bitfinex","ETHUSD",1724910632542,0.07896426,2548.7,2548.2,4.00266684]
["bitfinex","ETHUSD",1724910632864,0.07896426,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1724910633022,0.7650665,2548.8,2548.3,3.92416]
["bitfinex","ETHUSD",1724910633225,0.0806523,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1724910633561,0.124385,2548.8,2548.1,7.84878]
["bitfinex","ETHUSD",1724910633774,0.77772802,2548.8,2548.0,2.404]
["bitfinex","ETHUSD",1724910634068,0.0806523,2548.7,2548.1,4.00295187]
["bitfinex","ETHUSD",1724910634273,0.0806523,2548.7,2548.1,0.47877706]
["bitfinex","ETHUSD",1724910634443,0.0806523,2548.7,2548.3,3.92408]
["bitfinex","ETHUSD",1724910634641,0.124385,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724910634823,0.08083846,2548.7,2548.2,0.07847439]
["bitfinex","ETHUSD",1724910635032,3.92373,2548.6,2548.0,2.4234]
["bitfinex","ETHUSD",1724910635260,0.08083846,2548.7,2548.0,2.4234]
["bitfinex","ETHUSD",1724910635261,4.4051552,2548.5,2548.0,2.4234]
["bitfinex","ETHUSD",1724910635465,4.00469835,2548.5,2548.0,2.4234]
["bitfinex","ETHUSD",1724910635938,4.00469835,2548.5,2548.0,6.4264965]
["bitfinex","ETHUSD",1724910636139,0.08071835,2548.5,2548.1,3.92436]
["bitfinex","ETHUSD",1724910636341,0.08071835,2548.5,2548.0,6.34801]
["bitfinex","ETHUSD",1724910636582,3.92364,2548.7,2548.1,4.00286719]
["bitfinex","ETHUSD",1724910636741,0.08063318,2548.4,2548.1,4.00286719]
["bitfinex","ETHUSD",1724910637072,0.08047235,2548.3,2548.1,4.00286719]
["bitfinex","ETHUSD",1724910637273,0.08047235,2548.3,2548.0,6.34793]
["bitfinex","ETHUSD",1724910637580,0.4048025,2548.6,2548.0,10.27248]
["bitfinex","ETHUSD",1724910637737,0.08041229,2548.2,2548.0,2.4234]
["bitfinex","ETHUSD",1724910638074,0.08037795,2548.1,2547.8,3.92486]
["bitfinex","ETHUSD",1724910638277,0.08037795,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1724910638478,4.047885,2548.8,2548.1,3.92438]
["bitfinex","ETHUSD",1724910638775,3.92357,2548.7,2548.2,0.07847714]
["bitfinex","ETHUSD",1724910638934,4.00430829,2548.7,2548.1,3.92438]
["bitfinex","ETHUSD",1724910639144,0.4047955,2548.6,2548.1,4.00285714]
["bitfinex","ETHUSD",1724910639452,0.4047955,2548.6,2548.0,3.92464]
["bitfinex","ETHUSD",1724910639453,4.3285355,2548.6,2548.0,3.92464]
["bitfinex","ETHUSD",1724910640038,8.2523855,2548.6,2547.9,4.00326069]
["bitfinex","ETHUSD",1724910640245,0.4047955,2548.6,2548.2,3.92421]
["bitfinex","ETHUSD",1724910641572,0.0806235,2548.5,2548.2,3.92421]
["bitfinex","ETHUSD",1724910641776,4.0045935,2548.5,2547.9,3.92478]
["bitfinex","ETHUSD",1724910641940,4.0045935,2548.5,2547.8,7.84978]
["bitfinex","ETHUSD",1724910642137,3.92403,2548.4,2547.8,7.84972]
["bitfinex","ETHUSD",1724910642561,0.08050339,2548.3,2547.8,7.84972]
["bitfinex","ETHUSD",1724910642746,0.08050339,2548.3,2547.9,3.92479]
["bitfinex","ETHUSD",1724910642951,0.08050339,2548.3,2547.8,7.84972]
["bitfinex","ETHUSD",1724910643167,0.08050339,2548.3,2547.8,7.84973]
["bitfinex","ETHUSD",1724910643639,0.08050339,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1724910643842,0.94225962,2548.3,2547.5,7.42]
["bitfinex","ETHUSD",1724910644141,3.92469,2548.0,2547.4,6.24476]
["bitfinex","ETHUSD",1724910644338,3.92481,2547.9,2547.3,3.92567]
["bitfinex","ETHUSD",1724910644557,4.00514954,2547.9,2547.2,11.34578]
["bitfinex","ETHUSD",1724910644773,4.00514954,2547.9,2547.2,3.92578]
["bitfinex","ETHUSD",1724910645141,3.9253,2547.6,2547.1,2.3193]
["bitfinex","ETHUSD",1724910645346,3.92557,2547.4,2547.0,7.42]
["bitfinex","ETHUSD",1724910645568,4.00546006,2547.5,2547.0,7.42]
["bitfinex","ETHUSD",1724910645878,0.08009718,2547.4,2547.0,7.42]
["bitfinex","ETHUSD",1724910646081,4.00568718,2547.4,2547.0,7.42]
["bitfinex","ETHUSD",1724910646285,4.00568718,2547.4,2546.8,2.3193]
["bitfinex","ETHUSD",1724910646286,3.92588,2547.2,2546.8,2.3193]
["bitfinex","ETHUSD",1724910646451,3.92623,2547.0,2546.5,6.24821]
["bitfinex","ETHUSD",1724910646651,0.07931916,2546.9,2546.5,6.24821]
["bitfinex","ETHUSD",1724910646859,3.92623,2547.0,2546.5,6.24821]
["bitfinex","ETHUSD",1724910647162,3.92623,2547.0,2546.5,8.1878182]
["bitfinex","ETHUSD",1724910647738,7.85188,2547.2,2546.5,8.1878182]
["bitfinex","ETHUSD",1724910647942,7.85188,2547.2,2546.4,11.34709]
["bitfinex","ETHUSD",1724910647943,3.92624,2547.0,2546.4,11.34709]
["bitfinex","ETHUSD",1724910648353,3.92624,2547.0,2546.3,5.72783199]
["bitfinex","ETHUSD",1724910648354,3.92659,2546.8,2546.3,1.80069199]
["bitfinex","ETHUSD",1724910648559,3.92659,2546.8,2546.1,3.92746]
["bitfinex","ETHUSD",1724910648560,3.9268,2546.6,2546.1,3.92746]
["bitfinex","ETHUSD",1724910648758,3.9268,2546.6,2546.2,0.392746]
["bitfinex","ETHUSD",1724910648966,3.9268,2546.6,2545.9,6.3883]
["bitfinex","ETHUSD",1724910648967,0.07846657,2546.5,2545.9,6.3883]
["bitfinex","ETHUSD",1724910649145,3.92728,2546.3,2545.9,2.4605]
["bitfinex","ETHUSD",1724910649346,3.9272,2546.4,2545.9,2.4605]
["bitfinex","ETHUSD",1724910649571,0.07820028,2546.2,2545.9,3.492172]
["bitfinex","ETHUSD",1724910649779,0.07839828,2546.3,2545.9,3.492172]
["bitfinex","ETHUSD",1724910650004,3.9272,2546.4,2545.7,3.92805]
["bitfinex","ETHUSD",1724910650005,0.07827799,2546.1,2545.7,3.92805]
["bitfinex","ETHUSD",1724910650282,0.07833064,2546.0,2545.7,3.92805]
["bitfinex","ETHUSD",1724910650456,3.9272,2546.4,2545.7,3.92805]
["bitfinex","ETHUSD",1724910650665,0.07826681,2546.3,2545.8,0.641335]
["bitfinex","ETHUSD",1724910651859,4.00552681,2546.3,2545.8,0.641335]
["bitfinex","ETHUSD",1724910652356,4.00552681,2546.3,2545.7,3.92805]
["bitfinex","ETHUSD",1724910652754,3.92744,2546.2,2545.6,2.4853]
["bitfinex","ETHUSD",1724910652983,3.92744,2546.2,2545.5,3.9284]
["bitfinex","ETHUSD",1724910653281,3.92774,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1724910653485,0.07792,2545.9,2545.5,3.9284]
["bitfinex","ETHUSD",1724910653745,0.07792,2545.9,2545.5,5.35851874]
["bitfinex","ETHUSD",1724910654065,0.07792,2545.9,2545.5,1.43011874]
["bitfinex","ETHUSD",1724910654469,0.07792,2545.9,2545.3,6.20363]
["bitfinex","ETHUSD",1724910654763,0.07792,2545.9,2545.5,3.9284]
["bitfinex","ETHUSD",1724910654965,0.07792,2545.9,2545.6,0.07855744]
["bitfinex","ETHUSD",1724910655279,0.07722787,2545.8,2545.6,4.00687744]
["bitfinex","ETHUSD",1724910655481,3.92748,2546.2,2545.6,4.00687744]
["bitfinex","ETHUSD",1724910655977,0.07741357,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1724910656176,0.07741357,2546.1,2546.0,4.0062667]
["bitfinex","ETHUSD",1724910656377,11.23688,2546.6,2546.0,4.0062667]
["bitfinex","ETHUSD",1724910657989,11.23688,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1724910658307,15.1638,2546.6,2546.0,0.0785467]
["bitfinex","ETHUSD",1724910658480,3.92707,2546.5,2546.0,0.0785467]
["bitfinex","ETHUSD",1724910658876,13.40035574,2546.6,2546.0,0.0785467]
["bitfinex","ETHUSD",1724910659363,11.23688,2546.6,2546.0,0.0785467]
["bitfinex","ETHUSD",1724910659564,0.07773842,2546.5,2546.0,4.0061367]
["bitfinex","ETHUSD",1724910659998,4.00469842,2546.5,2546.0,0.0785467]
["bitfinex","ETHUSD",1724910660208,1.83207626,2546.5,2546.0,0.0785467]
["bitfinex","ETHUSD",1724910660407,0.07773842,2546.5,2546.0,4.0061767]
["bitfinex","ETHUSD",1724910660906,0.07773842,2546.5,2546.2,3.92729]
["bitfinex","ETHUSD",1724910661084,0.07773842,2546.5,2546.4,7.85422]
["bitfinex","ETHUSD",1724910661280,2.4808,2547.3,2546.6,3.92674]
["bitfinex","ETHUSD",1724910661467,0.07840357,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1724910661666,3.92564,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1724910661978,3.92589,2547.2,2546.7,0.07852163]
["bitfinex","ETHUSD",1724910662490,0.07839046,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1724910662695,4.36479105,2547.8,2547.0,3.92618]
["bitfinex","ETHUSD",1724910662884,0.7433115,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1724910663205,0.0787124,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1724910663389,4.0038224,2547.7,2547.1,3.926]
["bitfinex","ETHUSD",1724910663727,3.92546,2547.5,2546.8,3.92637]
["bitfinex","ETHUSD",1724910664173,7.851,2547.5,2546.8,3.92637]
["bitfinex","ETHUSD",1724910664501,0.0786339,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1724910664801,0.0786339,2547.4,2547.0,0.07851567]
["bitfinex","ETHUSD",1724910665372,4.0042039,2547.4,2546.9,3.92621]
["bitfinex","ETHUSD",1724910665598,4.0042039,2547.4,2546.7,3.92659]
["bitfinex","ETHUSD",1724910665599,3.36408593,2547.4,2546.7,3.92659]
["bitfinex","ETHUSD",1724910665787,3.92582,2547.3,2546.7,3.92659]
["bitfinex","ETHUSD",1724910666106,7.85221,2547.1,2546.5,3.92692]
["bitfinex","ETHUSD",1724910666316,3.92606,2547.1,2546.5,3.92692]
["bitfinex","ETHUSD",1724910666489,0.07894747,2547.0,2546.5,3.92692]
["bitfinex","ETHUSD",1724910667109,4.00513747,2547.0,2546.3,6.24036]
["bitfinex","ETHUSD",1724910667426,0.07894747,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1724910667916,0.07894747,2547.0,2546.4,4.551046]
["bitfinex","ETHUSD",1724910668105,3.92643,2546.9,2546.4,0.624036]
["bitfinex","ETHUSD",1724910668300,3.9265,2546.8,2546.2,3.92732]
["bitfinex","ETHUSD",1724910668500,0.07880152,2546.8,2546.3,3.07853336]
["bitfinex","ETHUSD",1724910668681,0.07880152,2546.8,2546.3,4.88876744]
["bitfinex","ETHUSD",1724910668904,0.07880152,2546.8,2546.4,0.07853335]
["bitfinex","ETHUSD",1724910669241,0.07880152,2546.8,2546.2,3.92732]
["bitfinex","ETHUSD",1724910669603,0.07880152,2546.8,2546.3,0.07853336]
["bitfinex","ETHUSD",1724910670615,0.07880152,2546.8,2546.3,4.00579336]
["bitfinex","ETHUSD",1724910672052,0.07880152,2546.8,2546.0,10.23156]
["bitfinex","ETHUSD",1724910672214,0.07880152,2546.8,2546.0,8.04398174]
["bitfinex","ETHUSD",1724910672415,3.92673,2546.7,2546.1,3.92743]
["bitfinex","ETHUSD",1724910672753,0.07854345,2546.6,2546.2,4.00586991]
["bitfinex","ETHUSD",1724910673043,0.07854345,2546.6,2546.2,7.93319991]
["bitfinex","ETHUSD",1724910673243,3.92658,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724910673447,0.07835061,2546.5,2546.3,3.92725]
["bitfinex","ETHUSD",1724910673744,0.07829048,2546.4,2546.3,3.92725]
["bitfinex","ETHUSD",1724910674109,3.92658,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724910674308,0.07847083,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1724910674655,3.92658,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724910674831,0.07841072,2546.6,2546.2,4.00586991]
["bitfinex","ETHUSD",1724910675151,0.07841072,2546.6,2546.0,8.04401174]
["bitfinex","ETHUSD",1724910675152,0.07835061,2546.5,2546.3,3.92718]
["bitfinex","ETHUSD",1724910675350,0.07835061,2546.5,2546.1,0.07853993]
["bitfinex","ETHUSD",1724910675646,6.27507,2547.2,2546.1,1.01680892]
["bitfinex","ETHUSD",1724910675847,0.07829048,2546.4,2546.2,2.4453]
["bitfinex","ETHUSD",1724910676145,7.31,2546.8,2546.6,3.9267]
["bitfinex","ETHUSD",1724910677130,2.3491,2547.2,2546.7,3.92665]
["bitfinex","ETHUSD",1724910677449,6.27476,2547.4,2546.7,3.92665]
["bitfinex","ETHUSD",1724910677659,0.627476,2547.2,2546.7,3.92665]
["bitfinex","ETHUSD",1724910677816,6.27476,2547.4,2546.7,3.92665]
["bitfinex","ETHUSD",1724910678022,0.41131435,2547.3,2546.9,3.92621]
["bitfinex","ETHUSD",1724910678220,0.41131435,2547.3,2547.1,3.92601]
["bitfinex","ETHUSD",1724910678734,0.07892531,2547.2,2546.9,7.85244]
["bitfinex","ETHUSD",1724910678934,0.07892531,2547.2,2546.9,3.92619]
["bitfinex","ETHUSD",1724910679130,0.07892531,2547.2,2547.0,3.92617]
["bitfinex","ETHUSD",1724910679544,0.41131435,2547.3,2546.9,3.92619]
["bitfinex","ETHUSD",1724910680016,0.07893595,2547.2,2546.9,7.85243]
["bitfinex","ETHUSD",1724910680217,0.41131435,2547.3,2546.9,7.85241]
["bitfinex","ETHUSD",1724910680441,0.07893595,2547.2,2546.9,7.85241]
["bitfinex","ETHUSD",1724910680954,0.07887586,2547.1,2546.9,3.92619]
["bitfinex","ETHUSD",1724910681152,0.07887586,2547.1,2546.7,3.92655]
["bitfinex","ETHUSD",1724910681449,6.59753435,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1724910681614,7.42379679,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1724910682036,0.07893595,2547.2,2546.7,3.92655]
["bitfinex","ETHUSD",1724910682217,3.92605,2547.1,2546.5,10.29821]
["bitfinex","ETHUSD",1724910682418,3.92628,2547.0,2546.5,3.92683]
["bitfinex","ETHUSD",1724910682613,4.00507002,2547.0,2546.5,3.92683]
["bitfinex","ETHUSD",1724910682919,0.07879002,2547.0,2546.5,3.92683]
["bitfinex","ETHUSD",1724910683416,0.07879002,2547.0,2546.6,0.07852861]
["bitfinex","ETHUSD",1724910683614,0.07879002,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1724910683867,3.92606,2547.1,2546.6,4.71990573]
["bitfinex","ETHUSD",1724910684052,3.92606,2547.1,2546.5,7.85369]
["bitfinex","ETHUSD",1724910684253,0.07884151,2547.0,2546.5,7.85369]
["bitfinex","ETHUSD",1724910684621,0.07884151,2547.0,2546.6,3.92675]
["bitfinex","ETHUSD",1724910685656,0.07884151,2547.0,2546.7,3.92663]
["bitfinex","ETHUSD",1724910686026,6.59763435,2547.3,2546.7,3.92663]
["bitfinex","ETHUSD",1724910686561,0.07903152,2547.2,2546.7,7.85326]
["bitfinex","ETHUSD",1724910686881,0.07903152,2547.2,2547.0,3.92616]
["bitfinex","ETHUSD",1724910687163,0.41131435,2547.3,2547.0,3.92608]
["bitfinex","ETHUSD",1724910687364,0.07898977,2547.1,2547.0,3.92608]
["bitfinex","ETHUSD",1724910687524,0.41131435,2547.3,2547.0,3.92608]
["bitfinex","ETHUSD",1724910687727,0.07886135,2547.1,2547.0,3.92608]
["bitfinex","ETHUSD",1724910687944,0.41131435,2547.3,2547.0,3.92608]
["bitfinex","ETHUSD",1724910688141,0.07886135,2547.1,2547.0,3.92608]
["bitfinex","ETHUSD",1724910688350,0.41131435,2547.3,2547.0,3.92608]
["bitfinex","ETHUSD",1724910688569,0.07883561,2547.1,2547.0,3.92608]
["bitfinex","ETHUSD",1724910688754,0.41131435,2547.3,2547.0,3.92608]
["bitfinex","ETHUSD",1724910689070,0.07883561,2547.1,2547.0,3.92608]
["bitfinex","ETHUSD",1724910689254,0.07883561,2547.1,2546.9,3.92633]
["bitfinex","ETHUSD",1724910689567,0.41131435,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1724910689782,0.0787755,2547.0,2546.9,3.92624]
["bitfinex","ETHUSD",1724910689935,0.41131435,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724910690482,0.07802904,2547.2,2546.9,3.92624]
["bitfinex","ETHUSD",1724910690771,0.41131435,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724910691081,0.07796894,2547.1,2546.9,3.92624]
["bitfinex","ETHUSD",1724910691230,0.07790884,2547.0,2546.9,3.92624]
["bitfinex","ETHUSD",1724910691431,0.41131435,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1724910691659,0.07792605,2547.2,2547.0,3.92609]
["bitfinex","ETHUSD",1724910691845,0.41131435,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1724910692053,0.07792605,2547.2,2547.0,3.92609]
["bitfinex","ETHUSD",1724910692260,0.41131435,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1724910692643,0.07792605,2547.2,2547.0,3.92609]
["bitfinex","ETHUSD",1724910692844,0.41131435,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724910693041,0.0779518,2547.2,2546.9,7.85247]
["bitfinex","ETHUSD",1724910693274,0.41131435,2547.3,2547.0,3.92615]
["bitfinex","ETHUSD",1724910693456,0.07803144,2547.2,2547.0,3.92615]
["bitfinex","ETHUSD",1724910693780,0.07803144,2547.2,2546.2,6.92738]
["bitfinex","ETHUSD",1724910693781,6.39396,2547.1,2546.0,6.38106]
["bitfinex","ETHUSD",1724910693951,6.39396,2547.1,2546.4,3.92701]
["bitfinex","ETHUSD",1724910693952,3.92634,2546.9,2546.4,3.92701]
["bitfinex","ETHUSD",1724910694269,2.4679,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724910694671,0.07770794,2546.6,2546.1,0.638106]
["bitfinex","ETHUSD",1724910694878,0.07770794,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724910695177,0.07770794,2546.6,2546.0,3.92759]
["bitfinex","ETHUSD",1724910695178,3.92696,2546.5,2546.0,3.92759]
["bitfinex","ETHUSD",1724910695588,0.07758769,2546.4,2546.0,3.92759]
["bitfinex","ETHUSD",1724910696883,2.4458,2546.3,2546.0,3.92759]
["bitfinex","ETHUSD",1724910697090,0.07722748,2546.2,2546.0,3.92759]
["bitfinex","ETHUSD",1724910697254,2.4458,2546.3,2546.0,3.92759]
["bitfinex","ETHUSD",1724910697598,0.07722748,2546.2,2546.0,3.92759]
["bitfinex","ETHUSD",1724910697875,2.4458,2546.3,2546.0,3.92759]
["bitfinex","ETHUSD",1724910698272,0.0772428,2546.2,2546.0,3.92759]
["bitfinex","ETHUSD",1724910698471,2.4458,2546.3,2545.8,3.92793]
["bitfinex","ETHUSD",1724910698686,0.07709349,2546.2,2545.9,3.92779]
["bitfinex","ETHUSD",1724910698991,2.4458,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724910699160,0.07703335,2546.1,2545.9,3.92779]
["bitfinex","ETHUSD",1724910699356,2.4458,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724910699893,0.07667926,2546.2,2545.9,3.92779]
["bitfinex","ETHUSD",1724910700049,2.4458,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724910700247,0.07667926,2546.2,2545.9,3.92779]
["bitfinex","ETHUSD",1724910700479,2.4458,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724910700670,0.07667926,2546.2,2545.9,3.92779]
["bitfinex","ETHUSD",1724910700873,2.4458,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724910701045,0.07667926,2546.2,2545.9,3.92779]
["bitfinex","ETHUSD",1724910701251,2.4458,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724910701452,2.4458,2546.3,2545.6,0.40068774]
["bitfinex","ETHUSD",1724910701453,0.07667926,2546.2,2546.0,7.85533]
["bitfinex","ETHUSD",1724910701785,6.36826,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1724910702082,6.36826,2546.5,2546.0,7.85527]
["bitfinex","ETHUSD",1724910702290,6.36826,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1724910702442,0.07665399,2546.4,2546.0,3.92763]
["bitfinex","ETHUSD",1724910704598,0.07665399,2546.4,2546.0,7.85527]
["bitfinex","ETHUSD",1724910704761,0.07665399,2546.4,2546.1,3.92757]
["bitfinex","ETHUSD",1724910704967,0.07665399,2546.4,2546.0,4.713157]
["bitfinex","ETHUSD",1724910705168,0.07665399,2546.4,2546.1,3.92754]
["bitfinex","ETHUSD",1724910705383,7.85351,2546.7,2546.1,3.92754]
["bitfinex","ETHUSD",1724910705580,0.07655751,2546.3,2546.1,3.92754]
["bitfinex","ETHUSD",1724910705887,0.07650799,2546.2,2546.1,3.92754]
["bitfinex","ETHUSD",1724910706094,3.92682,2546.6,2546.1,3.92754]
["bitfinex","ETHUSD",1724910706279,0.0766884,2546.5,2546.1,3.92754]
["bitfinex","ETHUSD",1724910706468,2.4724,2546.4,2545.9,3.92773]
["bitfinex","ETHUSD",1724910706675,0.07656282,2546.3,2545.9,3.92773]
["bitfinex","ETHUSD",1724910706865,0.07656282,2546.3,2546.0,3.92762]
["bitfinex","ETHUSD",1724910707195,0.07656282,2546.3,2546.1,3.92749]
["bitfinex","ETHUSD",1724910707692,2.4724,2546.6,2546.2,4.00593726]
["bitfinex","ETHUSD",1724910707903,0.41134875,2546.8,2546.5,3.92693]
["bitfinex","ETHUSD",1724910708071,0.41134875,2546.8,2546.7,3.92665]
["bitfinex","ETHUSD",1724910708273,0.41134875,2546.8,2546.7,4.319315]
["bitfinex","ETHUSD",1724910708479,0.41134875,2546.8,2546.7,8.32448892]
["bitfinex","ETHUSD",1724910708669,0.48816761,2546.8,2546.7,8.32448892]
["bitfinex","ETHUSD",1724910709599,0.48816761,2546.8,2546.7,3.92665]
["bitfinex","ETHUSD",1724910710419,0.48816761,2546.8,2546.5,7.85365]
["bitfinex","ETHUSD",1724910710580,0.48816761,2546.8,2546.6,3.92675]
["bitfinex","ETHUSD",1724910711124,0.48816761,2546.8,2546.7,3.92665]
["bitfinex","ETHUSD",1724910711975,0.48816761,2546.8,2546.5,7.85362]
["bitfinex","ETHUSD",1724910712404,0.48816761,2546.8,2546.5,3.9268]
["bitfinex","ETHUSD",1724910714119,0.48816761,2546.8,2546.5,7.85366]
["bitfinex","ETHUSD",1724910714413,0.48816761,2546.8,2546.5,8.25419303]
["bitfinex","ETHUSD",1724910714615,0.48816761,2546.8,2546.6,3.92676]
["bitfinex","ETHUSD",1724910714987,0.48816761,2546.8,2546.7,3.92665]
["bitfinex","ETHUSD",1724910715373,0.48816761,2546.8,2546.7,4.00517362]
["bitfinex","ETHUSD",1724910715577,0.48816761,2546.8,2546.7,8.99924029]
["bitfinex","ETHUSD",1724910715973,0.41134875,2546.8,2546.7,8.99924029]
["bitfinex","ETHUSD",1724910716382,0.48814184,2546.8,2546.7,8.99924029]
["bitfinex","ETHUSD",1724910717845,0.07679309,2546.8,2546.7,8.99924029]
["bitfinex","ETHUSD",1724910718043,0.41129323,2547.1,2547.0,3.92614]
["bitfinex","ETHUSD",1724910718423,0.48863762,2547.1,2547.0,3.92614]
["bitfinex","ETHUSD",1724910719352,0.48863762,2547.1,2547.0,10.17882]
["bitfinex","ETHUSD",1724910719717,0.41129323,2547.1,2547.0,10.17882]
["bitfinex","ETHUSD",1724910719925,0.41129323,2547.1,2547.0,11.3493802]
["bitfinex","ETHUSD",1724910721117,0.41129323,2547.1,2547.0,9.0228802]
["bitfinex","ETHUSD",1724910721347,0.41129323,2547.1,2546.9,3.92625]
["bitfinex","ETHUSD",1724910721546,0.07741907,2547.0,2546.9,3.92625]
["bitfinex","ETHUSD",1724910722058,0.07741907,2547.0,2546.7,3.92655]
["bitfinex","ETHUSD",1724910722355,0.07741907,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1724910722525,0.07741907,2547.0,2546.9,7.85268]
["bitfinex","ETHUSD",1724910722708,2.3465,2547.6,2547.1,3.92597]
["bitfinex","ETHUSD",1724910722908,0.07773026,2547.5,2547.2,3.92578]
["bitfinex","ETHUSD",1724910723225,0.07773026,2547.5,2547.1,3.92595]
["bitfinex","ETHUSD",1724910723559,0.71266529,2547.5,2547.1,3.92595]
["bitfinex","ETHUSD",1724910723846,0.71266529,2547.5,2546.9,3.92623]
["bitfinex","ETHUSD",1724910723847,0.07773026,2547.5,2546.9,7.85247]
["bitfinex","ETHUSD",1724910724046,2.4027,2547.3,2546.9,3.92623]
["bitfinex","ETHUSD",1724910724256,3.04330103,2547.3,2546.9,3.92623]
["bitfinex","ETHUSD",1724910724413,0.07758451,2547.2,2546.9,3.92623]
["bitfinex","ETHUSD",1724910724612,0.07758451,2547.2,2546.8,3.92646]
["bitfinex","ETHUSD",1724910724840,2.4027,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1724910725153,0.07750487,2547.2,2546.8,3.92646]
["bitfinex","ETHUSD",1724910725652,2.4027,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1724910725949,0.07750487,2547.2,2546.8,3.92646]
["bitfinex","ETHUSD",1724910726155,2.4027,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1724910726352,0.07750487,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1724910726511,3.92536,2547.6,2546.9,4.711546]
["bitfinex","ETHUSD",1724910726719,2.35968518,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1724910727231,2.35968518,2547.5,2547.1,7.85194]
["bitfinex","ETHUSD",1724910727445,2.35968518,2547.5,2547.2,3.92577]
["bitfinex","ETHUSD",1724910728020,2.35968518,2547.5,2547.3,3.92572]
["bitfinex","ETHUSD",1724910729320,0.07768518,2547.5,2547.3,3.92572]
["bitfinex","ETHUSD",1724910729561,10.14137704,2547.8,2547.3,7.85133]
["bitfinex","ETHUSD",1724910729756,0.07497068,2547.4,2547.3,3.92561]
["bitfinex","ETHUSD",1724910729970,1.4066177,2547.7,2547.3,7.85123]
["bitfinex","ETHUSD",1724910730120,0.07499722,2547.4,2547.3,3.92561]
["bitfinex","ETHUSD",1724910730319,1.4066177,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1724910730516,0.07511742,2547.6,2547.5,3.92532]
["bitfinex","ETHUSD",1724910730718,10.14137704,2547.8,2547.5,3.92532]
["bitfinex","ETHUSD",1724910730939,0.07527737,2547.7,2547.5,3.92532]
["bitfinex","ETHUSD",1724910731138,0.41127704,2547.8,2547.5,4.32570231]
["bitfinex","ETHUSD",1724910731346,0.07530391,2547.7,2547.5,3.92532]
["bitfinex","ETHUSD",1724910731551,0.41127704,2547.8,2547.5,3.92531]
["bitfinex","ETHUSD",1724910731760,0.07530391,2547.7,2547.5,3.92531]
["bitfinex","ETHUSD",1724910731955,0.41127704,2547.8,2547.5,3.92531]
["bitfinex","ETHUSD",1724910732248,0.07530391,2547.7,2547.5,3.92531]
["bitfinex","ETHUSD",1724910732662,0.41127704,2547.8,2547.5,3.92531]
["bitfinex","ETHUSD",1724910733121,0.07530391,2547.7,2547.5,7.85064]
["bitfinex","ETHUSD",1724910733320,0.41127704,2547.8,2547.5,7.85063]
["bitfinex","ETHUSD",1724910733522,0.07530391,2547.7,2547.5,3.92531]
["bitfinex","ETHUSD",1724910733745,0.41127704,2547.8,2547.3,4.00407309]
["bitfinex","ETHUSD",1724910733945,0.07530391,2547.7,2547.4,3.92548]
["bitfinex","ETHUSD",1724910734142,0.41127704,2547.8,2547.4,3.92548]
["bitfinex","ETHUSD",1724910734459,0.07530391,2547.7,2547.4,3.92548]
["bitfinex","ETHUSD",1724910734660,0.07530391,2547.7,2547.3,7.92970309]
["bitfinex","ETHUSD",1724910734821,2.4907,2547.7,2547.4,3.92555]
["bitfinex","ETHUSD",1724910735157,0.07506403,2547.6,2547.4,3.92555]
["bitfinex","ETHUSD",1724910735524,0.07506403,2547.6,2547.3,7.85121]
["bitfinex","ETHUSD",1724910735718,0.07506403,2547.6,2547.3,3.92557]
["bitfinex","ETHUSD",1724910736325,0.37276814,2547.6,2546.9,6.29478]
["bitfinex","ETHUSD",1724910736538,3.92542,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1724910736732,0.07502874,2547.4,2547.1,3.92601]
["bitfinex","ETHUSD",1724910736969,0.41127704,2547.8,2547.4,3.92554]
["bitfinex","ETHUSD",1724910737257,0.41127704,2547.8,2547.6,3.92515]
["bitfinex","ETHUSD",1724910737672,2.4332,2548.3,2547.9,3.92468]
["bitfinex","ETHUSD",1724910737972,0.41119705,2548.2,2547.8,3.92484]
["bitfinex","ETHUSD",1724910738121,2.4332,2548.3,2547.8,4.00333074]
["bitfinex","ETHUSD",1724910738561,6.73704908,2548.6,2548.0,3.92456]
["bitfinex","ETHUSD",1724910738727,6.73704908,2548.6,2548.1,3.9244]
["bitfinex","ETHUSD",1724910738927,0.07587841,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1724910739155,3.99974841,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1724910739321,5.07342816,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1724910739525,1.14955816,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1724910739748,1.14955816,2548.5,2547.5,3.92538]
["bitfinex","ETHUSD",1724910739749,6.57125741,2548.4,2547.6,3.9252]
["bitfinex","ETHUSD",1724910740063,2.4021,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1724910740563,0.075518,2547.9,2547.6,3.92515]
["bitfinex","ETHUSD",1724910740734,0.075518,2547.9,2547.7,3.92497]
["bitfinex","ETHUSD",1724910740942,4.47427,2548.3,2547.8,3.92484]
["bitfinex","ETHUSD",1724910740943,6.24817,2548.3,2547.8,3.92484]
["bitfinex","ETHUSD",1724910741130,0.07596356,2548.2,2547.9,3.92474]
["bitfinex","ETHUSD",1724910741322,2.3239,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724910741665,0.07588926,2548.2,2548.0,3.92462]
["bitfinex","ETHUSD",1724910742064,2.3239,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724910742264,0.07582919,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724910742468,3.92437,2548.2,2547.3,2.4961]
["bitfinex","ETHUSD",1724910742639,0.07582919,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1724910742966,10.17241,2548.3,2547.7,3.92509]
["bitfinex","ETHUSD",1724910743141,0.62610152,2548.2,2547.6,3.92515]
["bitfinex","ETHUSD",1724910743338,0.62610152,2548.2,2547.7,3.92505]
["bitfinex","ETHUSD",1724910743849,0.07610152,2548.2,2547.7,3.92505]
["bitfinex","ETHUSD",1724910744367,0.07610152,2548.2,2547.7,7.85008]
["bitfinex","ETHUSD",1724910745049,0.07610152,2548.2,2547.8,3.92492]
["bitfinex","ETHUSD",1724910745362,7.28985874,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1724910745525,0.07610152,2548.2,2547.8,3.92492]
["bitfinex","ETHUSD",1724910745729,7.28985874,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1724910746036,0.07610152,2548.2,2547.8,3.92492]
["bitfinex","ETHUSD",1724910746241,0.07610152,2548.2,2547.9,3.92476]
["bitfinex","ETHUSD",1724910746469,2.3239,2548.3,2547.9,3.92476]
["bitfinex","ETHUSD",1724910746675,0.07604145,2548.1,2547.9,3.92476]
["bitfinex","ETHUSD",1724910746835,2.3239,2548.3,2547.9,3.92476]
["bitfinex","ETHUSD",1724910747028,0.07598138,2548.0,2547.9,3.92476]
["bitfinex","ETHUSD",1724910747224,3.75801574,2548.3,2547.9,3.92476]
["bitfinex","ETHUSD",1724910747424,0.07599731,2548.0,2547.9,3.92476]
["bitfinex","ETHUSD",1724910747982,6.2481,2548.3,2547.7,7.84997]
["bitfinex","ETHUSD",1724910748183,0.07611746,2548.2,2547.8,3.92487]
["bitfinex","ETHUSD",1724910748389,6.872887,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1724910748589,0.07605738,2548.1,2547.8,3.92487]
["bitfinex","ETHUSD",1724910748897,0.07611746,2548.2,2547.8,3.92487]
["bitfinex","ETHUSD",1724910749105,0.07599731,2548.0,2547.8,3.92487]
["bitfinex","ETHUSD",1724910749313,6.872887,2548.3,2547.7,3.92497]
["bitfinex","ETHUSD",1724910749314,2.948687,2548.3,2547.9,3.92479]
["bitfinex","ETHUSD",1724910749461,3.92397,2548.5,2547.9,4.709686]
["bitfinex","ETHUSD",1724910749661,2.4374,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1724910750178,0.07612442,2548.5,2548.1,3.92436]
["bitfinex","ETHUSD",1724910752397,0.07612442,2548.5,2547.9,4.00314603]
["bitfinex","ETHUSD",1724910752398,3.99999442,2548.5,2547.9,4.00314603]
["bitfinex","ETHUSD",1724910752561,2.4445,2548.3,2547.5,2.3409]
["bitfinex","ETHUSD",1724910752760,0.0761939,2548.2,2547.7,3.92498]
["bitfinex","ETHUSD",1724910752960,0.0761939,2548.2,2547.6,0.07849198]
["bitfinex","ETHUSD",1724910752961,0.0761939,2548.2,2547.9,3.92477]
["bitfinex","ETHUSD",1724910753207,2.4445,2548.5,2548.0,3.92462]
["bitfinex","ETHUSD",1724910753407,2.4445,2548.5,2548.0,4.71740818]
["bitfinex","ETHUSD",1724910753559,0.07631402,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1724910753761,0.07631402,2548.4,2547.9,3.92477]
["bitfinex","ETHUSD",1724910753762,3.92463,2548.1,2547.3,2.3361]
["bitfinex","ETHUSD",1724910753956,3.92463,2548.1,2546.8,7.42]
["bitfinex","ETHUSD",1724910753957,2.37836978,2548.0,2547.2,3.92586]
["bitfinex","ETHUSD",1724910754709,3.92482,2547.9,2547.2,3.92586]
["bitfinex","ETHUSD",1724910754906,7.84974,2547.9,2547.2,7.85164]
["bitfinex","ETHUSD",1724910755201,7.84974,2547.9,2547.2,3.92578]
["bitfinex","ETHUSD",1724910755202,0.07621091,2547.8,2547.2,3.92578]
["bitfinex","ETHUSD",1724910755411,4.00125091,2547.8,2547.2,3.92578]
["bitfinex","ETHUSD",1724910755597,6.20592,2547.7,2547.0,6.26216]
["bitfinex","ETHUSD",1724910755805,6.20592,2547.7,2547.1,3.92602]
["bitfinex","ETHUSD",1724910756108,0.07613246,2547.6,2547.0,5.368476]
["bitfinex","ETHUSD",1724910756308,1.09686371,2547.6,2547.0,3.92606]
["bitfinex","ETHUSD",1724910756699,0.07613246,2547.6,2547.0,3.92605]
["bitfinex","ETHUSD",1724910757098,4.00141246,2547.6,2547.0,3.92605]
["bitfinex","ETHUSD",1724910757498,0.07613246,2547.6,2547.0,3.92605]
["bitfinex","ETHUSD",1724910757701,0.07613246,2547.6,2547.1,3.92601]
["bitfinex","ETHUSD",1724910757884,0.07613246,2547.6,2547.0,3.92605]
["bitfinex","ETHUSD",1724910758515,5.02214271,2547.6,2547.0,3.92605]
["bitfinex","ETHUSD",1724910760834,6.26703,2547.3,2546.6,3.92669]
["bitfinex","ETHUSD",1724910761126,0.07540623,2547.2,2546.7,7.85316]
["bitfinex","ETHUSD",1724910761292,0.07540623,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1724910762329,0.07540623,2547.2,2546.7,3.92655]
["bitfinex","ETHUSD",1724910763527,3.92604,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1724910763688,2.3586,2546.9,2546.4,11.34705]
["bitfinex","ETHUSD",1724910763885,0.07504896,2546.8,2546.4,7.42]
["bitfinex","ETHUSD",1724910764496,3.92665,2546.7,2546.2,2.4029]
["bitfinex","ETHUSD",1724910764827,0.07471849,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1724910765681,2.3589,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1724910765916,0.07429161,2546.4,2546.1,3.92748]
["bitfinex","ETHUSD",1724910766295,0.07429161,2546.4,2546.1,7.85496]
["bitfinex","ETHUSD",1724910766619,0.07429161,2546.4,2546.1,3.92748]
["bitfinex","ETHUSD",1724910767022,0.07429161,2546.4,2546.2,3.9274]
["bitfinex","ETHUSD",1724910767229,0.07429161,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1724910767585,2.4873,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1724910767786,0.07430014,2546.6,2546.3,3.92726]
["bitfinex","ETHUSD",1724910769525,0.07430014,2546.6,2546.3,7.85444]
["bitfinex","ETHUSD",1724910769731,0.07430014,2546.6,2546.3,7.85436]
["bitfinex","ETHUSD",1724910769902,0.07430014,2546.6,2546.3,3.92718]
["bitfinex","ETHUSD",1724910770504,0.07430014,2546.6,2546.3,7.85436]
["bitfinex","ETHUSD",1724910770844,0.07430014,2546.6,2546.3,3.92718]
["bitfinex","ETHUSD",1724910770994,0.07430014,2546.6,2546.3,7.85436]
["bitfinex","ETHUSD",1724910772294,0.07430014,2546.6,2546.3,3.92718]
["bitfinex","ETHUSD",1724910773295,0.07430014,2546.6,2546.3,7.85436]
["bitfinex","ETHUSD",1724910773495,0.07430014,2546.6,2546.3,3.92718]
["bitfinex","ETHUSD",1724910774829,0.72312115,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1724910775040,0.07430014,2546.6,2546.1,3.92746]
["bitfinex","ETHUSD",1724910775789,0.07430014,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1724910776725,0.07430014,2546.6,2546.1,3.92746]
["bitfinex","ETHUSD",1724910776933,0.07430014,2546.6,2546.1,3.92745]
["bitfinex","ETHUSD",1724910777238,0.07430014,2546.6,2546.3,3.92723]
["bitfinex","ETHUSD",1724910778933,0.07430014,2546.6,2546.1,3.92745]
["bitfinex","ETHUSD",1724910779113,0.07430014,2546.6,2546.2,3.92731]
["bitfinex","ETHUSD",1724910780139,0.07430014,2546.6,2546.3,3.92726]
["bitfinex","ETHUSD",1724910780342,0.07430014,2546.6,2546.1,7.85491]
["bitfinex","ETHUSD",1724910780542,0.07430014,2546.6,2546.1,3.92745]
["bitfinex","ETHUSD",1724910781612,0.07430014,2546.6,2546.2,3.92739]
["bitfinex","ETHUSD",1724910782243,0.07430014,2546.6,2546.1,3.92745]
["bitfinex","ETHUSD",1724910782450,4.00112014,2546.6,2546.1,3.92745]
["bitfinex","ETHUSD",1724910782952,4.00112014,2546.6,2546.1,7.85494]
["bitfinex","ETHUSD",1724910783549,0.07430014,2546.6,2546.2,3.92739]
["bitfinex","ETHUSD",1724910784910,0.07430014,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1724910785108,2.2614,2546.9,2546.6,3.92669]
["bitfinex","ETHUSD",1724910786855,0.41100885,2547.1,2546.7,3.9266]
["bitfinex","ETHUSD",1724910787265,0.41100885,2547.1,2546.6,3.92669]
["bitfinex","ETHUSD",1724910787466,0.41100885,2547.1,2546.6,4.32721244]
["bitfinex","ETHUSD",1724910787666,0.41100885,2547.1,2546.6,7.85337]
["bitfinex","ETHUSD",1724910787839,0.41100885,2547.1,2546.6,7.8534]
["bitfinex","ETHUSD",1724910788041,0.41100885,2547.1,2546.7,3.92659]
["bitfinex","ETHUSD",1724910788875,0.41100885,2547.1,2546.8,3.92645]
["bitfinex","ETHUSD",1724910788876,0.07411159,2547.0,2546.8,3.92645]
["bitfinex","ETHUSD",1724910789128,0.07411159,2547.0,2546.9,7.85268]
["bitfinex","ETHUSD",1724910789583,2.2892,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1724910789879,0.07444546,2547.3,2547.2,10.17574]
["bitfinex","ETHUSD",1724910790247,0.41073562,2547.8,2547.5,3.92539]
["bitfinex","ETHUSD",1724910790453,0.26999356,2547.7,2547.5,3.92539]
["bitfinex","ETHUSD",1724910790941,0.26999356,2547.7,2547.3,7.85128]
["bitfinex","ETHUSD",1724910791377,0.26999356,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1724910791560,2.4755,2547.6,2547.1,3.92596]
["bitfinex","ETHUSD",1724910791876,6.40078,2547.6,2547.1,3.92596]
["bitfinex","ETHUSD",1724910792050,7.52584666,2547.6,2547.1,3.92596]
["bitfinex","ETHUSD",1724910792575,0.0748152,2547.5,2547.1,3.92596]
["bitfinex","ETHUSD",1724910792965,0.0748152,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1724910793187,0.0748152,2547.5,2547.1,3.92599]
["bitfinex","ETHUSD",1724910793376,0.0748152,2547.5,2547.2,3.92585]
["bitfinex","ETHUSD",1724910795260,0.0748152,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1724910795790,2.3121,2547.9,2547.6,3.92526]
["bitfinex","ETHUSD",1724910795998,0.07502123,2547.8,2547.6,3.92526]
["bitfinex","ETHUSD",1724910796801,0.07502123,2547.8,2547.7,3.9251]
["bitfinex","ETHUSD",1724910796998,0.41067867,2548.2,2547.9,3.92475]
["bitfinex","ETHUSD",1724910797202,0.07593945,2548.1,2547.9,3.92475]
["bitfinex","ETHUSD",1724910797503,0.07593945,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1724910797700,2.4874,2548.0,2547.7,3.925]
["bitfinex","ETHUSD",1724910798010,0.0759723,2547.9,2547.6,3.92523]
["bitfinex","ETHUSD",1724910798355,0.0759723,2547.9,2547.5,3.92526]
["bitfinex","ETHUSD",1724910798559,0.0759723,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1724910798751,0.0759723,2547.9,2547.5,3.92526]
["bitfinex","ETHUSD",1724910799295,0.0759723,2547.9,2547.7,7.85018]
["bitfinex","ETHUSD",1724910799504,0.0759723,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1724910799655,2.4627,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1724910800252,1.05554674,2548.5,2548.2,3.92432]
["bitfinex","ETHUSD",1724910801157,2.4627,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1724910802161,6.38647,2548.6,2548.0,3.92461]
["bitfinex","ETHUSD",1724910802363,6.38647,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1724910802790,6.38647,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1724910803060,6.38647,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1724910803257,0.07619713,2548.5,2547.7,2.4474]
["bitfinex","ETHUSD",1724910803464,0.07619713,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1724910803667,0.124385,2548.8,2548.4,3.92403]
["bitfinex","ETHUSD",1724910803860,0.073735,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1724910804059,0.124385,2548.8,2548.4,3.92403]
["bitfinex","ETHUSD",1724910804261,0.07336363,2548.5,2548.3,6.18266]
["bitfinex","ETHUSD",1724910804474,1.19076524,2548.8,2548.3,6.18259]
["bitfinex","ETHUSD",1724910804707,0.07330358,2548.4,2548.3,3.92409]
["bitfinex","ETHUSD",1724910804905,5.11419524,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724910805085,0.07330358,2548.4,2548.3,3.92409]
["bitfinex","ETHUSD",1724910805571,0.75612952,2548.7,2548.3,3.92409]
["bitfinex","ETHUSD",1724910805769,0.07365183,2548.6,2548.1,3.92438]
["bitfinex","ETHUSD",1724910806082,0.07365183,2548.6,2548.2,3.9243]
["bitfinex","ETHUSD",1724910806677,0.07365183,2548.6,2548.3,3.92415]
["bitfinex","ETHUSD",1724910806889,4.047815,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724910807086,0.07360239,2548.5,2548.3,3.92409]
["bitfinex","ETHUSD",1724910807261,4.047815,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724910807467,0.07354234,2548.4,2548.3,3.92409]
["bitfinex","ETHUSD",1724910807669,4.047815,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724910807900,0.07354234,2548.4,2548.3,3.92409]
["bitfinex","ETHUSD",1724910808059,4.047815,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724910808259,0.07354234,2548.4,2548.3,3.92409]
["bitfinex","ETHUSD",1724910808495,4.047815,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724910808705,0.07354234,2548.4,2548.3,3.92409]
["bitfinex","ETHUSD",1724910809297,4.047815,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724910809482,0.07354234,2548.4,2548.3,3.92409]
["bitfinex","ETHUSD",1724910809676,4.047815,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724910809886,0.07354234,2548.4,2548.3,3.92409]
["bitfinex","ETHUSD",1724910810091,4.047815,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724910810285,0.07354234,2548.4,2548.3,3.92409]
["bitfinex","ETHUSD",1724910810493,6.19828,2548.7,2548.1,7.92725149]
["bitfinex","ETHUSD",1724910810806,1.0246095,2548.6,2548.1,7.92725149]
["bitfinex","ETHUSD",1724910811011,6.19828,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1724910811012,0.07365544,2548.5,2548.2,3.92425]
["bitfinex","ETHUSD",1724910811212,2.2747,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1724910811409,0.07371549,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1724910814777,0.07371549,2548.6,2548.1,0.07848152]
["bitfinex","ETHUSD",1724910814978,0.07371549,2548.6,2548.2,3.92424]
["bitfinex","ETHUSD",1724910815202,0.07371549,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1724910815419,0.07371549,2548.6,2548.4,3.92401]
["bitfinex","ETHUSD",1724910815619,0.124385,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724910815782,0.07391878,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724910815988,0.124385,2548.8,2548.4,7.84795]
["bitfinex","ETHUSD",1724910816192,0.07392408,2548.7,2548.4,7.84787]
["bitfinex","ETHUSD",1724910816418,0.124385,2548.8,2548.4,7.84787]
["bitfinex","ETHUSD",1724910816590,0.0739453,2548.7,2548.4,3.92393]
["bitfinex","ETHUSD",1724910816797,0.124385,2548.8,2548.4,3.92393]
["bitfinex","ETHUSD",1724910817226,0.0739453,2548.7,2548.4,3.92393]
["bitfinex","ETHUSD",1724910817523,2.4377453,2548.7,2548.2,3.92422]
["bitfinex","ETHUSD",1724910817724,2.3638,2548.7,2548.2,3.92422]
["bitfinex","ETHUSD",1724910817899,0.07393829,2548.6,2548.2,3.92422]
["bitfinex","ETHUSD",1724910818531,0.07393829,2548.6,2548.2,7.84846]
["bitfinex","ETHUSD",1724910818690,0.07393829,2548.6,2548.2,8.633306]
["bitfinex","ETHUSD",1724910818887,0.07393829,2548.6,2548.2,4.709066]
["bitfinex","ETHUSD",1724910819105,0.07393829,2548.6,2548.3,3.92416]
["bitfinex","ETHUSD",1724910819439,0.07393829,2548.6,2548.2,3.92422]
["bitfinex","ETHUSD",1724910819789,0.07393829,2548.6,2548.2,7.84848]
["bitfinex","ETHUSD",1724910819992,0.07393829,2548.6,2548.2,3.92422]
["bitfinex","ETHUSD",1724910821730,0.07393829,2548.6,2548.2,7.84847]
["bitfinex","ETHUSD",1724910822096,0.07393829,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1724910823741,0.124385,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1724910823901,0.07389944,2548.5,2548.3,3.92418]
["bitfinex","ETHUSD",1724910824103,0.124385,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1724910824302,0.07383938,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1724910824606,0.124385,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1724910824931,0.07404605,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1724910825436,0.07398601,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1724910825649,1.34097656,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1724910825803,5.26439656,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1724910826003,0.77388077,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1724910826199,2.4846,2548.6,2548.2,3.92422]
["bitfinex","ETHUSD",1724910826532,5.26439656,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1724910826533,0.07395778,2548.5,2548.3,3.92418]
["bitfinex","ETHUSD",1724910827033,0.07390302,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1724910827233,4.047805,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1724910827437,0.47886368,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1724910827640,3.92411,2548.4,2547.8,6.92486]
["bitfinex","ETHUSD",1724910827839,0.07391325,2548.3,2548.0,3.92456]
["bitfinex","ETHUSD",1724910828001,3.92388,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1724910828201,0.0739627,2548.4,2548.0,3.92456]
["bitfinex","ETHUSD",1724910831035,8.99767157,2548.6,2548.0,3.92456]
["bitfinex","ETHUSD",1724910831245,1.0141778,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1724910832022,1.0141778,2548.5,2548.0,7.84911]
["bitfinex","ETHUSD",1724910832210,1.0141778,2548.5,2548.0,7.8491]
["bitfinex","ETHUSD",1724910832529,0.07393259,2548.5,2548.2,3.92433]
["bitfinex","ETHUSD",1724910832908,0.4047805,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1724910833108,0.07379828,2548.4,2548.2,3.92433]
["bitfinex","ETHUSD",1724910833309,0.4047805,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1724910833510,0.07373822,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1724910833706,10.466255,2548.8,2548.2,3.92433]
["bitfinex","ETHUSD",1724910833907,10.466255,2548.8,2548.0,3.92455]
["bitfinex","ETHUSD",1724910833908,0.07373822,2548.3,2548.0,3.92455]
["bitfinex","ETHUSD",1724910834245,0.07367815,2548.2,2548.0,7.8491]
["bitfinex","ETHUSD",1724910834443,3.92377,2548.6,2548.0,7.8491]
["bitfinex","ETHUSD",1724910834617,0.07385833,2548.5,2547.9,2.4029]
["bitfinex","ETHUSD",1724910834819,0.07385833,2548.5,2548.1,3.92439]
["bitfinex","ETHUSD",1724910835845,0.07385833,2548.5,2548.2,3.9243]
["bitfinex","ETHUSD",1724910836003,2.2874,2548.7,2548.2,3.9243]
["bitfinex","ETHUSD",1724910836208,0.07404253,2548.6,2548.2,3.9243]
["bitfinex","ETHUSD",1724910836525,0.07404253,2548.6,2548.4,3.924]
["bitfinex","ETHUSD",1724910837032,0.07393102,2548.5,2548.4,3.924]
["bitfinex","ETHUSD",1724910837237,0.124385,2548.8,2548.4,3.924]
["bitfinex","ETHUSD",1724910837445,0.07405111,2548.7,2548.4,3.924]
["bitfinex","ETHUSD",1724910837635,0.124385,2548.8,2548.4,3.924]
["bitfinex","ETHUSD",1724910837849,0.07405111,2548.7,2548.4,3.924]
["bitfinex","ETHUSD",1724910838012,0.124385,2548.8,2548.4,3.924]
["bitfinex","ETHUSD",1724910838217,0.07405111,2548.7,2548.2,7.8485]
["bitfinex","ETHUSD",1724910838917,0.07405111,2548.7,2548.3,3.92408]
["bitfinex","ETHUSD",1724910839426,0.07399107,2548.6,2548.2,3.9242]
["bitfinex","ETHUSD",1724910839626,4.047805,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724910839850,0.07405111,2548.7,2548.3,3.92409]
["bitfinex","ETHUSD",1724910840158,4.047805,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724910840361,0.07399107,2548.6,2548.3,3.92409]
["bitfinex","ETHUSD",1724910840655,0.07397346,2548.5,2548.3,3.92409]
["bitfinex","ETHUSD",1724910840957,4.047805,2548.8,2548.4,3.92403]
["bitfinex","ETHUSD",1724910840958,0.124385,2548.8,2548.4,3.92403]
["bitfinex","ETHUSD",1724910841702,0.124385,2548.8,2548.5,3.92386]
["bitfinex","ETHUSD",1724910841849,0.07409354,2548.7,2548.3,3.9241]
["bitfinex","ETHUSD",1724910842022,0.124385,2548.8,2548.3,7.8482]
["bitfinex","ETHUSD",1724910842216,0.0741731,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1724910842412,1.8777355,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1724910842617,0.07414737,2548.7,2548.3,3.9241]
["bitfinex","ETHUSD",1724910842835,2.3268,2548.6,2548.3,3.9241]
["bitfinex","ETHUSD",1724910843034,0.07408482,2548.5,2548.2,3.92432]
["bitfinex","ETHUSD",1724910843553,0.07408482,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1724910843733,0.07408482,2548.5,2548.3,3.92416]
["bitfinex","ETHUSD",1724910844060,0.07402477,2548.4,2548.3,3.92416]
["bitfinex","ETHUSD",1724910844216,2.2598,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1724910844416,0.07408482,2548.5,2548.2,3.92425]
["bitfinex","ETHUSD",1724910846655,0.07408482,2548.5,2548.1,3.92437]
["bitfinex","ETHUSD",1724910846827,0.07408482,2548.5,2547.9,3.92464]
["bitfinex","ETHUSD",1724910847027,0.07408482,2548.5,2547.9,5.03417906]
["bitfinex","ETHUSD",1724910847226,0.07408482,2548.5,2548.1,3.92441]
["bitfinex","ETHUSD",1724910847527,0.07408482,2548.5,2548.1,3.9244]
["bitfinex","ETHUSD",1724910847869,2.2598,2548.6,2548.1,3.9244]
["bitfinex","ETHUSD",1724910848447,2.611785,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1724910848655,7.37668326,2548.8,2548.2,3.92425]
["bitfinex","ETHUSD",1724910849023,0.07408904,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1724910849249,3.99772904,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1724910849441,9.05880927,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1724910849628,5.13513927,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1724910849828,9.05879927,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1724910850025,5.13513927,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1724910850268,9.05877927,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1724910850450,5.13513927,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1724910850649,3.99772904,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1724910851440,3.99772904,2548.7,2548.2,7.84864]
["bitfinex","ETHUSD",1724910851864,3.99772904,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1724910852062,0.07408904,2548.7,2548.3,2.3898]
["bitfinex","ETHUSD",1724910852367,2.611785,2548.8,2548.3,6.31385]
["bitfinex","ETHUSD",1724910852556,0.07405473,2548.6,2548.3,10.23793]
["bitfinex","ETHUSD",1724910852866,0.07399468,2548.5,2548.3,10.23794]
["bitfinex","ETHUSD",1724910853067,2.611785,2548.8,2548.3,3.92405]
["bitfinex","ETHUSD",1724910853268,0.07413597,2548.7,2548.3,7.84815]
["bitfinex","ETHUSD",1724910853569,6.535205,2548.8,2548.3,7.84815]
["bitfinex","ETHUSD",1724910853570,6.535205,2548.8,2548.3,7.84814]
["bitfinex","ETHUSD",1724910853784,0.07407593,2548.6,2548.3,3.92405]
["bitfinex","ETHUSD",1724910853984,0.07413597,2548.7,2548.3,7.84812]
["bitfinex","ETHUSD",1724910854267,6.535205,2548.8,2548.3,3.92405]
["bitfinex","ETHUSD",1724910854446,0.07413067,2548.7,2548.3,3.92405]
["bitfinex","ETHUSD",1724910854641,6.535205,2548.8,2548.3,3.92405]
["bitfinex","ETHUSD",1724910854855,0.07413067,2548.7,2548.3,3.92405]
["bitfinex","ETHUSD",1724910855059,6.535205,2548.8,2548.3,3.92405]
["bitfinex","ETHUSD",1724910855255,0.07413067,2548.7,2548.3,3.92405]
["bitfinex","ETHUSD",1724910855460,6.535205,2548.8,2548.3,3.92405]
["bitfinex","ETHUSD",1724910855674,0.07413067,2548.7,2548.3,3.92405]
["bitfinex","ETHUSD",1724910855856,7.52617297,2548.8,2548.3,3.92405]
["bitfinex","ETHUSD",1724910856061,0.07413067,2548.7,2548.3,3.92405]
["bitfinex","ETHUSD",1724910856259,6.535205,2548.8,2548.3,3.92405]
["bitfinex","ETHUSD",1724910856436,0.07413067,2548.7,2548.3,10.970283]
["bitfinex","ETHUSD",1724910856638,6.535205,2548.8,2548.3,10.970283]
["bitfinex","ETHUSD",1724910856960,0.0741564,2548.7,2548.3,10.970283]
["bitfinex","ETHUSD",1724910857159,0.0741564,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724910857359,2.611785,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724910857836,0.07400894,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724910858036,2.611785,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724910858276,0.07408319,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724910858436,2.611785,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724910858754,0.07408319,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724910859134,2.611785,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724910859339,0.07402314,2548.6,2548.5,3.92386]
["bitfinex","ETHUSD",1724910859540,0.124385,2548.8,2548.5,3.92386]
["bitfinex","ETHUSD",1724910859740,0.07402314,2548.6,2548.5,3.92386]
["bitfinex","ETHUSD",1724910859941,0.124385,2548.8,2548.5,3.92386]
["bitfinex","ETHUSD",1724910860168,0.07402314,2548.6,2548.5,3.92386]
["bitfinex","ETHUSD",1724910860363,0.124385,2548.8,2548.5,3.92386]
["bitfinex","ETHUSD",1724910860572,0.07402314,2548.6,2548.3,7.84808]
["bitfinex","ETHUSD",1724910860751,0.124385,2548.8,2548.3,7.84812]
["bitfinex","ETHUSD",1724910861074,2.4271,2548.7,2548.3,3.92403]
["bitfinex","ETHUSD",1724910861275,0.07402314,2548.6,2548.3,3.92403]
["bitfinex","ETHUSD",1724910861453,0.07402314,2548.6,2548.2,3.9243]
["bitfinex","ETHUSD",1724910861786,0.07402314,2548.6,2548.0,3.92449]
["bitfinex","ETHUSD",1724910861992,3.92388,2548.5,2548.0,3.92449]
["bitfinex","ETHUSD",1724910862362,0.07390304,2548.4,2548.1,3.92448]
["bitfinex","ETHUSD",1724910862551,0.07390304,2548.4,2548.2,3.92423]
["bitfinex","ETHUSD",1724910862749,6.35068,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1724910863062,0.6475065,2548.6,2548.2,3.92423]
["bitfinex","ETHUSD",1724910863263,0.124385,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724910863454,0.07408319,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1724910864599,4.047885,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724910864908,0.07410201,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1724910865252,4.9560427,2548.7,2548.1,7.84884]
["bitfinex","ETHUSD",1724910865453,2.54654197,2548.6,2548.1,7.84884]
["bitfinex","ETHUSD",1724910865679,2.54654197,2548.6,2548.2,3.9243]
["bitfinex","ETHUSD",1724910866893,2.54654197,2548.6,2548.1,7.84876]
["bitfinex","ETHUSD",1724910867067,2.54654197,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1724910867678,2.54654197,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1724910867882,3.30923894,2548.6,2547.9,7.84937]
["bitfinex","ETHUSD",1724910868082,3.30923894,2548.6,2547.7,8.65900064]
["bitfinex","ETHUSD",1724910868280,2.54654197,2548.6,2548.1,2.3738]
["bitfinex","ETHUSD",1724910868474,2.54654197,2548.6,2548.2,3.9242]
["bitfinex","ETHUSD",1724910868788,2.54654197,2548.6,2548.3,3.92416]
["bitfinex","ETHUSD",1724910869701,3.20598467,2548.6,2548.0,3.92453]
["bitfinex","ETHUSD",1724910869991,3.92388,2548.5,2548.0,3.92453]
["bitfinex","ETHUSD",1724910870372,0.07392186,2548.4,2548.0,3.92453]
["bitfinex","ETHUSD",1724910870570,3.99799186,2548.4,2547.8,3.92485]
["bitfinex","ETHUSD",1724910870911,3.99799186,2548.4,2547.6,3.92524]
["bitfinex","ETHUSD",1724910870912,2.4136,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1724910871196,2.4552,2548.1,2547.6,7.85048]
["bitfinex","ETHUSD",1724910871410,0.07362489,2547.8,2547.7,3.9251]
["bitfinex","ETHUSD",1724910871588,3.0,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1724910871893,2.4552,2548.1,2547.8,3.92486]
["bitfinex","ETHUSD",1724910872093,0.07374504,2548.0,2547.8,3.92486]
["bitfinex","ETHUSD",1724910872256,2.4552,2548.3,2547.9,3.92477]
["bitfinex","ETHUSD",1724910872459,0.0737644,2548.2,2547.9,3.92477]
["bitfinex","ETHUSD",1724910872785,2.4552,2548.3,2547.9,3.92477]
["bitfinex","ETHUSD",1724910873185,2.4552,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1724910873380,3.00699814,2548.3,2547.8,7.84973]
["bitfinex","ETHUSD",1724910873960,3.00699814,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1724910874592,0.0737644,2548.2,2547.8,3.92486]
["bitfinex","ETHUSD",1724910875355,0.0737644,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724910875568,3.92434,2548.2,2547.6,3.92522]
["bitfinex","ETHUSD",1724910875762,0.07370434,2548.1,2547.6,3.92522]
["bitfinex","ETHUSD",1724910876405,2.4795,2548.0,2547.6,3.92522]
["bitfinex","ETHUSD",1724910876763,0.0735842,2547.9,2547.4,6.20435]
["bitfinex","ETHUSD",1724910876968,0.0735842,2547.9,2547.5,3.92533]
["bitfinex","ETHUSD",1724910877487,0.0735842,2547.9,2547.6,7.85038]
["bitfinex","ETHUSD",1724910878480,10.11708,2548.2,2547.6,3.92515]
["bitfinex","ETHUSD",1724910878709,7.37774306,2548.2,2547.6,3.92515]
["bitfinex","ETHUSD",1724910878880,0.07370434,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1724910880177,2.2991,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1724910880372,7.95850064,2547.5,2546.7,6.19574]
["bitfinex","ETHUSD",1724910880575,7.95850064,2547.5,2546.8,4.15333]
["bitfinex","ETHUSD",1724910880576,3.92574,2547.3,2546.8,4.15333]
["bitfinex","ETHUSD",1724910880782,3.92574,2547.3,2546.8,3.92641]
["bitfinex","ETHUSD",1724910880984,0.07295667,2547.2,2546.8,3.92641]
["bitfinex","ETHUSD",1724910881309,3.9256,2547.4,2546.9,3.92629]
["bitfinex","ETHUSD",1724910881479,6.22455,2547.5,2546.9,8.864743]
["bitfinex","ETHUSD",1724910881678,0.07281693,2547.4,2547.0,3.92614]
["bitfinex","ETHUSD",1724910881981,0.07281693,2547.4,2547.1,3.9259]
["bitfinex","ETHUSD",1724910882315,0.07281693,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1724910882673,2.2928,2547.7,2547.3,3.92572]
["bitfinex","ETHUSD",1724910882880,0.07245888,2547.6,2547.3,3.92572]
["bitfinex","ETHUSD",1724910885209,2.346,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1724910885532,0.07232417,2547.4,2547.0,3.92612]
["bitfinex","ETHUSD",1724910885879,0.07232417,2547.4,2546.8,6.21365]
["bitfinex","ETHUSD",1724910886077,0.07232417,2547.4,2546.8,4.547715]
["bitfinex","ETHUSD",1724910886315,3.92574,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1724910886681,0.07222518,2547.2,2546.8,3.92635]
["bitfinex","ETHUSD",1724910886883,3.92574,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1724910887122,0.07222518,2547.2,2546.8,3.92635]
["bitfinex","ETHUSD",1724910887498,3.92574,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1724910887693,0.07220395,2547.2,2546.8,3.92635]
["bitfinex","ETHUSD",1724910888000,2.3782,2547.1,2546.8,3.92635]
["bitfinex","ETHUSD",1724910888198,2.45024298,2547.1,2546.8,3.92635]
["bitfinex","ETHUSD",1724910888505,0.07204298,2547.1,2546.9,3.9263]
["bitfinex","ETHUSD",1724910888709,7.97542064,2547.4,2546.8,7.85275]
["bitfinex","ETHUSD",1724910888912,0.07198286,2547.0,2546.8,3.92635]
["bitfinex","ETHUSD",1724910889238,9.13887265,2547.4,2546.8,3.92635]
["bitfinex","ETHUSD",1724910889523,3.92573,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1724910889689,3.99787197,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1724910890599,0.07214197,2547.3,2546.8,7.85275]
["bitfinex","ETHUSD",1724910890898,0.07214197,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1724910891314,0.07214197,2547.3,2546.8,7.85276]
["bitfinex","ETHUSD",1724910891714,0.07214197,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1724910891919,0.07214197,2547.3,2546.9,4.711598]
["bitfinex","ETHUSD",1724910892238,0.07214197,2547.3,2546.9,6.963298]
["bitfinex","ETHUSD",1724910892396,0.07214197,2547.3,2547.0,3.92617]
["bitfinex","ETHUSD",1724910893820,0.07214197,2547.3,2547.1,3.92595]
["bitfinex","ETHUSD",1724910894028,0.07214197,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724910894202,5.4076,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1724910894718,5.4076,2547.6,2547.2,7.85166]
["bitfinex","ETHUSD",1724910895046,5.4076,2547.6,2547.2,3.92578]
["bitfinex","ETHUSD",1724910896202,2.4076,2547.6,2547.2,3.92578]
["bitfinex","ETHUSD",1724910896740,0.07201845,2547.5,2547.2,3.92578]
["bitfinex","ETHUSD",1724910897431,0.07201845,2547.5,2547.0,8.33111573]
["bitfinex","ETHUSD",1724910897632,3.07201845,2547.5,2547.1,3.92597]
["bitfinex","ETHUSD",1724910897941,6.99746845,2547.5,2546.8,6.29874]
["bitfinex","ETHUSD",1724910898170,6.99746845,2547.5,2546.9,3.92622]
["bitfinex","ETHUSD",1724910898375,6.99746845,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1724910898538,3.07201845,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1724910898866,0.07201845,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1724910899285,0.07201845,2547.5,2547.0,7.85222]
["bitfinex","ETHUSD",1724910899435,0.07201845,2547.5,2547.1,3.92599]
["bitfinex","ETHUSD",1724910900078,0.07201845,2547.5,2547.0,7.85213]
["bitfinex","ETHUSD",1724910901968,0.07201845,2547.5,2547.1,3.92594]
["bitfinex","ETHUSD",1724910903582,3.99743845,2547.5,2547.0,3.92604]
["bitfinex","ETHUSD",1724910903939,0.07201845,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1724910904136,0.07201845,2547.5,2547.2,3.92574]
["bitfinex","ETHUSD",1724910904468,0.07201845,2547.5,2547.3,3.92558]
["bitfinex","ETHUSD",1724910907081,0.07201845,2547.5,2547.4,19.8954414]
["bitfinex","ETHUSD",1724910907255,0.41102011,2547.8,2547.7,7.8502]
["bitfinex","ETHUSD",1724910907568,2.3371,2548.5,2548.2,3.9242]
["bitfinex","ETHUSD",1724910907971,0.06624086,2548.4,2548.0,7.84907]
["bitfinex","ETHUSD",1724910908191,0.30657495,2548.4,2548.1,3.92449]
["bitfinex","ETHUSD",1724910908766,0.30657495,2548.4,2548.0,3.92452]
["bitfinex","ETHUSD",1724910909176,4.23068495,2548.4,2547.8,3.92487]
["bitfinex","ETHUSD",1724910909491,6.42342,2548.2,2547.6,3.92524]
["bitfinex","ETHUSD",1724910909792,6.42342,2548.2,2547.5,3.92533]
["bitfinex","ETHUSD",1724910909793,3.99056065,2548.1,2547.5,3.92533]
["bitfinex","ETHUSD",1724910911998,0.06606065,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1724910912168,1.17313656,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1724910912505,5.09766656,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1724910914113,3.92466,2548.0,2547.4,3.92543]
["bitfinex","ETHUSD",1724910914409,0.57657611,2547.9,2547.4,3.92543]
["bitfinex","ETHUSD",1724910914604,0.06679645,2547.9,2547.4,7.8509]
["bitfinex","ETHUSD",1724910914771,0.06679645,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1724910916675,3.92457,2548.1,2547.5,3.9254]
["bitfinex","ETHUSD",1724910917011,0.06545733,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1724910917915,0.06545733,2548.0,2547.6,3.92518]
["bitfinex","ETHUSD",1724910918209,6.19412,2548.4,2547.8,3.92495]
["bitfinex","ETHUSD",1724910918615,6.19412,2548.4,2547.9,3.92475]
["bitfinex","ETHUSD",1724910918785,2.27,2548.4,2547.9,3.92475]
["bitfinex","ETHUSD",1724910919412,6.19404,2548.4,2547.8,3.92485]
["bitfinex","ETHUSD",1724910919609,1.258,2548.3,2547.8,3.92485]
["bitfinex","ETHUSD",1724910920622,3.92449,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1724910920912,2.4534,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1724910921115,2.4534,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1724910921429,2.4534,2548.2,2547.6,7.8504]
["bitfinex","ETHUSD",1724910921605,0.06531893,2547.9,2547.6,3.92516]
["bitfinex","ETHUSD",1724910921919,0.06531893,2547.9,2547.6,7.85034]
["bitfinex","ETHUSD",1724910922280,0.06531893,2547.9,2547.6,3.92516]
["bitfinex","ETHUSD",1724910922604,6.37775,2548.2,2547.6,7.85033]
["bitfinex","ETHUSD",1724910922805,0.06528459,2547.8,2547.6,7.85033]
["bitfinex","ETHUSD",1724910923005,2.4534,2548.2,2547.6,0.07849907]
["bitfinex","ETHUSD",1724910923225,0.0652245,2547.7,2547.6,10.38701907]
["bitfinex","ETHUSD",1724910923519,9.22093,2548.5,2548.0,3.92461]
["bitfinex","ETHUSD",1724910923816,0.06564504,2548.4,2548.0,3.92461]
["bitfinex","ETHUSD",1724910925304,0.06564504,2548.4,2548.2,3.92425]
["bitfinex","ETHUSD",1724910925619,3.0,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1724910925823,0.41093948,2548.7,2548.1,3.92447]
["bitfinex","ETHUSD",1724910925824,0.065651,2548.3,2548.2,3.92425]
["bitfinex","ETHUSD",1724910926120,0.065651,2548.3,2548.1,3.92447]
["bitfinex","ETHUSD",1724910926290,7.33449948,2548.7,2548.1,3.92447]
["bitfinex","ETHUSD",1724910926496,2.18040536,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1724910926806,5.18040536,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1724910927315,9.10412536,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1724910927678,6.35641,2548.5,2547.9,3.92472]
["bitfinex","ETHUSD",1724910927885,3.9897298,2548.4,2547.9,3.92472]
["bitfinex","ETHUSD",1724910928504,7.9138998,2548.4,2547.9,3.92472]
["bitfinex","ETHUSD",1724910928820,3.92434,2548.2,2547.7,3.92507]
["bitfinex","ETHUSD",1724910928979,0.392434,2548.1,2547.7,7.8501]
["bitfinex","ETHUSD",1724910929185,0.45797018,2548.1,2547.7,7.85003]
["bitfinex","ETHUSD",1724910929483,0.45797018,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1724910929895,0.45797018,2548.1,2547.7,7.85002]
["bitfinex","ETHUSD",1724910930090,0.45797018,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1724910930779,0.45797018,2548.1,2547.7,7.85002]
["bitfinex","ETHUSD",1724910930984,0.06553618,2548.1,2547.8,3.92494]
["bitfinex","ETHUSD",1724910931386,3.92404,2548.4,2547.8,3.92494]
["bitfinex","ETHUSD",1724910931615,0.06543358,2548.0,2547.8,3.92494]
["bitfinex","ETHUSD",1724910931856,7.84815,2548.4,2547.8,3.92494]
["bitfinex","ETHUSD",1724910932020,0.06537349,2547.9,2547.8,3.92494]
["bitfinex","ETHUSD",1724910932203,0.77003025,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1724910932414,0.06537349,2547.9,2547.8,3.92494]
["bitfinex","ETHUSD",1724910932625,0.77003025,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1724910932800,0.06537349,2547.9,2547.8,3.92494]
["bitfinex","ETHUSD",1724910933000,0.77003025,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1724910933516,0.06555372,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1724910933692,0.77003025,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1724910933898,0.92737175,2548.2,2547.7,4.00349261]
["bitfinex","ETHUSD",1724910934339,0.92737175,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1724910935022,0.92737175,2548.2,2547.7,4.00349268]
["bitfinex","ETHUSD",1724910935318,0.92737175,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1724910935952,4.85172175,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1724910936249,3.98990372,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1724910936638,6.39250372,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1724910936835,10.31698372,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1724910937049,6.39250372,2548.2,2547.6,2.2836]
["bitfinex","ETHUSD",1724910937228,0.7162534,2548.1,2547.6,6.20876]
["bitfinex","ETHUSD",1724910937638,0.06542826,2548.0,2547.6,6.20876]
["bitfinex","ETHUSD",1724910937839,0.06542826,2548.0,2547.6,6.28725694]
["bitfinex","ETHUSD",1724910938040,3.92503,2547.8,2547.1,2.4186]
["bitfinex","ETHUSD",1724910938245,2.3849,2547.6,2546.9,6.3448]
["bitfinex","ETHUSD",1724910938429,2.3849,2547.6,2547.0,4.00459517]
["bitfinex","ETHUSD",1724910938728,0.0651371,2547.5,2547.3,2.4186]
["bitfinex","ETHUSD",1724910938916,6.30975,2547.9,2547.3,6.42270419]
["bitfinex","ETHUSD",1724910939115,0.06531737,2547.8,2547.2,3.92578]
["bitfinex","ETHUSD",1724910939315,0.31033911,2547.8,2547.2,3.92578]
["bitfinex","ETHUSD",1724910939555,7.85042,2547.7,2547.0,3.92605]
["bitfinex","ETHUSD",1724910939761,0.31033911,2547.8,2546.9,2.3473]
["bitfinex","ETHUSD",1724910939762,10.12348,2547.5,2546.9,2.3473]
["bitfinex","ETHUSD",1724910940059,3.92571,2547.4,2546.8,3.92638]
["bitfinex","ETHUSD",1724910940218,3.92575,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1724910940417,3.92575,2547.3,2546.6,3.92667]
["bitfinex","ETHUSD",1724910940624,0.06487793,2547.2,2546.7,3.92652]
["bitfinex","ETHUSD",1724910940915,0.06487793,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1724910941251,3.92575,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1724910941432,0.06478592,2547.1,2546.8,3.92649]
["bitfinex","ETHUSD",1724910941635,0.06484602,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1724910941878,0.0647258,2547.0,2546.8,3.92649]
["bitfinex","ETHUSD",1724910942018,5.0393458,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1724910942220,0.064681,2546.9,2546.6,7.85336]
["bitfinex","ETHUSD",1724910942438,4.42981458,2547.2,2546.6,7.85338]
["bitfinex","ETHUSD",1724910942771,4.87295604,2547.1,2546.6,3.92667]
["bitfinex","ETHUSD",1724910943054,4.93760302,2547.1,2546.6,3.92667]
["bitfinex","ETHUSD",1724910943254,4.93760302,2547.1,2546.5,6.26665]
["bitfinex","ETHUSD",1724910943422,6.39969,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1724910943619,2.4735,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1724910943931,0.06451079,2546.9,2546.5,3.92686]
["bitfinex","ETHUSD",1724910944132,3.92604,2547.1,2546.6,3.92671]
["bitfinex","ETHUSD",1724910944463,0.06468474,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1724910944955,0.06462462,2546.9,2546.6,3.92671]
["bitfinex","ETHUSD",1724910945315,1.06687246,2547.1,2546.6,3.92671]
["bitfinex","ETHUSD",1724910945520,0.06464152,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1724910947033,0.06464152,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1724910947326,0.06464152,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1724910947519,0.85210038,2547.0,2546.5,7.85371]
["bitfinex","ETHUSD",1724910948237,0.06464152,2547.0,2546.6,3.92677]
["bitfinex","ETHUSD",1724910948624,0.06464152,2547.0,2546.7,0.07853095]
["bitfinex","ETHUSD",1724910948865,0.06464152,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1724910949071,2.4547,2547.0,2546.3,9.27616]
["bitfinex","ETHUSD",1724910949380,2.51856658,2547.0,2546.5,7.8538]
["bitfinex","ETHUSD",1724910949518,3.15664958,2547.0,2546.5,7.8538]
["bitfinex","ETHUSD",1724910950425,3.92638,2546.9,2546.3,6.27618]
["bitfinex","ETHUSD",1724910950825,0.06364524,2546.8,2546.3,6.27618]
["bitfinex","ETHUSD",1724910951245,0.77192606,2546.8,2546.3,6.27618]
["bitfinex","ETHUSD",1724910951769,3.92704,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1724910951942,3.92694,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1724910952271,0.06339034,2546.5,2546.0,7.85526]
["bitfinex","ETHUSD",1724910952624,3.99035034,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1724910953622,3.99035034,2546.5,2545.8,3.92794]
["bitfinex","ETHUSD",1724910953623,6.34599,2546.4,2545.8,3.92794]
["bitfinex","ETHUSD",1724910953823,6.34599,2546.4,2545.7,2.4817]
["bitfinex","ETHUSD",1724910953824,3.92736,2546.3,2545.7,2.4817]
["bitfinex","ETHUSD",1724910954029,3.99059099,2546.3,2545.7,6.40988]
["bitfinex","ETHUSD",1724910954981,3.92742,2546.2,2545.7,2.4817]
["bitfinex","ETHUSD",1724910955181,3.92742,2546.2,2545.6,3.92822]
["bitfinex","ETHUSD",1724910955182,7.85492,2546.2,2545.6,3.92822]
["bitfinex","ETHUSD",1724910955382,0.06293528,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1724910956294,3.92776,2546.0,2545.4,6.29076]
["bitfinex","ETHUSD",1724910956435,3.92776,2546.0,2545.5,3.92845]
["bitfinex","ETHUSD",1724910956640,0.06281497,2545.9,2545.5,3.92845]
["bitfinex","ETHUSD",1724910956950,3.92812,2545.8,2545.2,3.92886]
["bitfinex","ETHUSD",1724910957170,3.92812,2545.8,2545.2,7.85773]
["bitfinex","ETHUSD",1724910957340,0.06254026,2545.7,2545.2,7.85773]
["bitfinex","ETHUSD",1724910957778,0.06254026,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1724910958167,4.3269375,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1724910958372,0.06228313,2545.6,2545.4,3.92862]
["bitfinex","ETHUSD",1724910958573,4.3269375,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1724910958801,0.06222295,2545.5,2545.4,7.85727]
["bitfinex","ETHUSD",1724910958977,2.278,2546.0,2545.5,3.92837]
["bitfinex","ETHUSD",1724910959289,2.278,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1724910959479,3.92765,2546.1,2545.6,7.85666]
["bitfinex","ETHUSD",1724910959667,0.49613451,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1724910960189,0.49613451,2546.0,2545.6,7.85659]
["bitfinex","ETHUSD",1724910960364,0.49613451,2546.0,2545.6,7.85649]
["bitfinex","ETHUSD",1724910960568,3.3427951,2546.2,2545.8,3.92795]
["bitfinex","ETHUSD",1724910960886,2.3091,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1724910961247,2.3091,2546.2,2545.8,3.92802]
["bitfinex","ETHUSD",1724910961850,2.3091,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1724910962089,0.623638,2546.1,2545.7,3.92818]
["bitfinex","ETHUSD",1724910962598,0.06236555,2546.0,2545.7,3.92818]
["bitfinex","ETHUSD",1724910963381,0.06236555,2546.0,2545.0,3.0]
["bitfinex","ETHUSD",1724910963382,2.4068,2545.9,2545.0,3.0]
["bitfinex","ETHUSD",1724910963548,4.17502656,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724910963758,0.06218328,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1724910963986,8.10314656,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724910964191,0.06224204,2545.6,2545.3,3.9288]
["bitfinex","ETHUSD",1724910964349,0.06230221,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1724910964554,1.05099466,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1724910964754,0.06224204,2545.6,2545.3,3.9288]
["bitfinex","ETHUSD",1724910964952,0.06224204,2545.6,2545.1,7.85794]
["bitfinex","ETHUSD",1724910965192,2.3438,2545.5,2544.9,3.92938]
["bitfinex","ETHUSD",1724910965390,3.92875,2545.4,2544.9,3.92938]
["bitfinex","ETHUSD",1724910965575,3.92875,2545.4,2544.9,7.85872]
["bitfinex","ETHUSD",1724910965778,0.06166565,2545.3,2544.9,7.85872]
["bitfinex","ETHUSD",1724910966081,0.06166565,2545.3,2545.0,3.92926]
["bitfinex","ETHUSD",1724910966262,2.97720331,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1724910966465,0.06160546,2545.2,2545.0,3.92926]
["bitfinex","ETHUSD",1724910966778,0.06138545,2545.1,2545.0,3.92926]
["bitfinex","ETHUSD",1724910967286,6.90572331,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1724910967493,0.06138545,2545.1,2545.0,3.92926]
["bitfinex","ETHUSD",1724910967677,1.08341533,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1724910967882,0.06138545,2545.1,2545.0,3.92926]
["bitfinex","ETHUSD",1724910968077,2.3438,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1724910968278,0.06138545,2545.1,2545.0,7.85853]
["bitfinex","ETHUSD",1724910968493,0.06138545,2545.1,2544.9,0.07858341]
["bitfinex","ETHUSD",1724910968494,2.3348,2545.7,2545.3,3.92872]
["bitfinex","ETHUSD",1724910968679,5.3348,2545.7,2545.3,3.92872]
["bitfinex","ETHUSD",1724910968992,0.06167041,2545.6,2545.2,7.85776]
["bitfinex","ETHUSD",1724910969554,0.06167041,2545.6,2544.9,4.00797341]
["bitfinex","ETHUSD",1724910969797,0.06167041,2545.6,2545.5,7.857]
["bitfinex","ETHUSD",1724910970298,2.3503,2546.3,2545.7,3.9281]
["bitfinex","ETHUSD",1724910970952,2.3503,2546.3,2545.9,3.92785]
["bitfinex","ETHUSD",1724910971153,2.3503,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724910971394,6.17873,2546.6,2546.1,3.92747]
["bitfinex","ETHUSD",1724910971569,0.80904057,2546.5,2545.9,7.85545]
["bitfinex","ETHUSD",1724910971753,4.73604057,2546.5,2545.9,3.92772]
["bitfinex","ETHUSD",1724910972100,0.69877706,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1724910972259,0.69877706,2546.4,2545.7,3.92809]
["bitfinex","ETHUSD",1724910972461,0.69877706,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1724910972689,0.80904057,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1724910973226,3.80904057,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1724910973380,0.06211905,2546.4,2546.0,3.92758]
["bitfinex","ETHUSD",1724910973586,0.06211905,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1724910973810,0.06211905,2546.4,2545.9,7.85555]
["bitfinex","ETHUSD",1724910974134,1.45981301,2546.4,2545.9,7.85555]
["bitfinex","ETHUSD",1724910974819,1.45981301,2546.4,2545.6,0.07855153]
["bitfinex","ETHUSD",1724910975023,0.06211905,2546.4,2546.2,3.92741]
["bitfinex","ETHUSD",1724910975230,2.2958,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1724910975520,0.06190796,2546.3,2546.2,3.92741]
["bitfinex","ETHUSD",1724910975688,3.46055953,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1724910976219,3.46055953,2546.6,2546.0,3.92762]
["bitfinex","ETHUSD",1724910976521,3.46055953,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724910977032,0.06223588,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724910977319,1.53818442,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724910977682,1.53818442,2546.5,2546.0,7.85526]
["bitfinex","ETHUSD",1724910978314,1.53818442,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724910979332,1.53818442,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1724910979509,0.06223588,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1724910981936,0.06223588,2546.5,2546.2,3.92733]
["bitfinex","ETHUSD",1724910982134,0.06223588,2546.5,2546.3,3.92725]
["bitfinex","ETHUSD",1724910982304,7.31,2546.7,2546.2,7.85464]
["bitfinex","ETHUSD",1724910982722,7.31,2546.7,2546.2,3.92731]
["bitfinex","ETHUSD",1724910982937,1.39385753,2546.6,2546.2,3.92731]
["bitfinex","ETHUSD",1724910983133,1.39385753,2546.6,2546.2,7.85463]
["bitfinex","ETHUSD",1724910984037,1.39385753,2546.6,2546.0,3.92758]
["bitfinex","ETHUSD",1724910984397,1.39385753,2546.6,2546.1,3.92753]
["bitfinex","ETHUSD",1724910984398,0.06223588,2546.5,2546.1,3.92753]
["bitfinex","ETHUSD",1724910984623,1.33152022,2546.5,2546.1,3.92753]
["bitfinex","ETHUSD",1724910985736,2.3097,2546.4,2545.9,3.92782]
["bitfinex","ETHUSD",1724910986040,0.06211559,2546.3,2546.0,3.92771]
["bitfinex","ETHUSD",1724910987143,0.06211559,2546.3,2546.0,3.92763]
["bitfinex","ETHUSD",1724910987499,1.26928434,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1724910987702,0.89537419,2546.4,2546.0,7.85523]
["bitfinex","ETHUSD",1724910987901,0.89537419,2546.4,2546.1,3.92756]
["bitfinex","ETHUSD",1724910988126,0.06208175,2546.3,2546.1,3.92756]
["bitfinex","ETHUSD",1724910989750,2.2954,2546.2,2546.0,7.85523]
["bitfinex","ETHUSD",1724910989944,2.2954,2546.2,2546.0,3.92759]
["bitfinex","ETHUSD",1724910990151,0.06196144,2546.1,2546.0,3.92759]
["bitfinex","ETHUSD",1724910992952,0.0619295,2546.1,2546.0,3.92759]
["bitfinex","ETHUSD",1724910993549,3.24737419,2546.4,2546.0,3.92759]
["bitfinex","ETHUSD",1724910993713,0.06214993,2546.3,2546.0,3.92759]
["bitfinex","ETHUSD",1724910995561,3.9275,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1724910995777,0.06253023,2546.1,2545.9,3.92788]
["bitfinex","ETHUSD",1724910995948,3.75788085,2546.3,2545.9,3.92788]
["bitfinex","ETHUSD",1724910996274,1.06642699,2546.2,2545.9,3.92788]
["bitfinex","ETHUSD",1724910998576,1.06642699,2546.2,2545.8,2.2976]
["bitfinex","ETHUSD",1724910998772,1.06642699,2546.2,2545.8,6.22559]
["bitfinex","ETHUSD",1724910999575,1.06642699,2546.2,2545.8,2.2976]
["bitfinex","ETHUSD",1724910999778,1.06642699,2546.2,2545.7,7.85612]
["bitfinex","ETHUSD",1724910999779,3.43722699,2546.2,2545.7,3.92803]
["bitfinex","ETHUSD",1724910999942,0.48243078,2546.1,2545.7,7.85613]
["bitfinex","ETHUSD",1724911000272,0.06253871,2546.0,2545.7,7.85613]
["bitfinex","ETHUSD",1724911000840,0.06253871,2546.0,2545.5,2.3055]
["bitfinex","ETHUSD",1724911000841,0.06253871,2546.0,2545.9,3.92788]
["bitfinex","ETHUSD",1724911001041,0.63502983,2547.2,2546.4,3.92711]
["bitfinex","ETHUSD",1724911001042,2.3453,2546.9,2546.4,3.92711]
["bitfinex","ETHUSD",1724911001241,2.3453,2546.9,2546.6,7.85346]
["bitfinex","ETHUSD",1724911001438,0.41106663,2547.0,2546.7,3.92652]
["bitfinex","ETHUSD",1724911001663,6.50881572,2547.2,2546.7,3.92652]
["bitfinex","ETHUSD",1724911001832,0.65088157,2547.1,2546.7,3.92652]
["bitfinex","ETHUSD",1724911002188,2.3813,2547.5,2547.1,3.9259]
["bitfinex","ETHUSD",1724911002840,2.3813,2547.5,2546.9,3.92624]
["bitfinex","ETHUSD",1724911003174,2.3813,2547.5,2547.1,3.92594]
["bitfinex","ETHUSD",1724911003684,5.3813,2547.5,2547.1,3.92594]
["bitfinex","ETHUSD",1724911003892,0.05912205,2547.4,2547.1,3.92594]
["bitfinex","ETHUSD",1724911004077,0.05912205,2547.4,2547.1,3.92593]
["bitfinex","ETHUSD",1724911004389,0.05912205,2547.4,2547.1,7.85184]
["bitfinex","ETHUSD",1724911004750,0.05912205,2547.4,2547.1,3.92591]
["bitfinex","ETHUSD",1724911004973,0.60316426,2547.4,2546.9,3.92628]
["bitfinex","ETHUSD",1724911005587,2.3787,2547.3,2546.5,2.331]
["bitfinex","ETHUSD",1724911005784,11.08881572,2547.6,2547.2,3.92573]
["bitfinex","ETHUSD",1724911005785,2.3787,2547.5,2547.2,3.92573]
["bitfinex","ETHUSD",1724911005990,3.0,2547.6,2547.2,3.92573]
["bitfinex","ETHUSD",1724911006145,3.0,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724911006549,2.3787,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724911006884,0.23787,2547.6,2547.2,3.92573]
["bitfinex","ETHUSD",1724911007080,3.23787,2547.6,2547.2,3.92573]
["bitfinex","ETHUSD",1724911007582,3.23787,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724911007769,3.0,2547.6,2547.4,3.92556]
["bitfinex","ETHUSD",1724911007970,2.3787,2547.7,2547.4,3.92556]
["bitfinex","ETHUSD",1724911008198,2.3787,2547.7,2547.2,7.85148]
["bitfinex","ETHUSD",1724911008349,3.68867261,2547.7,2547.2,7.8515]
["bitfinex","ETHUSD",1724911008551,3.0,2547.6,2547.2,7.8515]
["bitfinex","ETHUSD",1724911008880,6.2125,2547.5,2546.9,3.9263]
["bitfinex","ETHUSD",1724911009076,1.73012857,2547.4,2546.9,3.9263]
["bitfinex","ETHUSD",1724911009388,1.73012857,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1724911010561,1.73012857,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724911012193,1.73012857,2547.4,2546.9,3.92623]
["bitfinex","ETHUSD",1724911012358,1.73012857,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1724911012876,0.41956286,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1724911013654,0.41956286,2547.3,2547.1,7.85194]
["bitfinex","ETHUSD",1724911013863,2.4655,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1724911014571,2.4655,2547.5,2547.0,2.4036]
["bitfinex","ETHUSD",1724911014894,2.4655,2547.5,2547.2,3.92582]
["bitfinex","ETHUSD",1724911015299,2.4655,2547.5,2547.3,3.92569]
["bitfinex","ETHUSD",1724911015458,3.0,2547.6,2547.3,3.92569]
["bitfinex","ETHUSD",1724911015663,4.55449426,2547.6,2547.3,7.85128]
["bitfinex","ETHUSD",1724911015896,4.55449426,2547.6,2547.3,3.92562]
["bitfinex","ETHUSD",1724911016202,7.31,2547.8,2547.6,3.92517]
["bitfinex","ETHUSD",1724911016406,2.4211,2548.0,2547.8,3.92495]
["bitfinex","ETHUSD",1724911016711,2.4211,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1724911016712,3.0,2548.1,2547.7,3.92507]
["bitfinex","ETHUSD",1724911017056,7.16351572,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1724911017273,3.49700401,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1724911017603,3.49700401,2548.0,2547.1,2.4359]
["bitfinex","ETHUSD",1724911017604,1.07210401,2548.0,2547.1,2.4359]
["bitfinex","ETHUSD",1724911017897,3.92495,2547.8,2547.2,3.92577]
["bitfinex","ETHUSD",1724911018096,3.92495,2547.8,2547.2,7.85156]
["bitfinex","ETHUSD",1724911018303,8.02397769,2547.9,2547.3,3.92561]
["bitfinex","ETHUSD",1724911018672,3.92496,2547.8,2547.3,3.92561]
["bitfinex","ETHUSD",1724911019173,3.92526,2547.6,2547.0,3.92609]
["bitfinex","ETHUSD",1724911019795,3.65679377,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1724911020189,7.58192377,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1724911021675,7.58192377,2547.7,2547.1,3.92596]
["bitfinex","ETHUSD",1724911022712,3.92529,2547.6,2547.0,7.85213]
["bitfinex","ETHUSD",1724911023006,0.75820838,2547.5,2547.0,7.85213]
["bitfinex","ETHUSD",1724911023211,0.75820838,2547.5,2547.0,3.92603]
["bitfinex","ETHUSD",1724911023784,0.75820838,2547.5,2546.9,3.9263]
["bitfinex","ETHUSD",1724911023987,3.92558,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1724911024213,0.46837884,2547.3,2546.8,3.9264]
["bitfinex","ETHUSD",1724911024423,0.46837884,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911025111,4.68364838,2547.5,2546.9,3.92624]
["bitfinex","ETHUSD",1724911026198,4.68364838,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1724911026406,0.75820838,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1724911026577,0.75820838,2547.5,2547.0,3.9261]
["bitfinex","ETHUSD",1724911026776,3.65679377,2547.7,2547.3,3.92571]
["bitfinex","ETHUSD",1724911026982,3.0,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724911027180,3.65679377,2547.7,2547.3,3.92571]
["bitfinex","ETHUSD",1724911027380,3.65679377,2547.7,2547.3,7.85126]
["bitfinex","ETHUSD",1724911027608,3.65679377,2547.7,2547.1,2.33272025]
["bitfinex","ETHUSD",1724911027609,7.31,2547.9,2547.4,3.92554]
["bitfinex","ETHUSD",1724911027909,7.31,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1724911028519,3.0,2548.1,2547.5,2.51570485]
["bitfinex","ETHUSD",1724911028685,2.3074,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1724911028892,2.3074,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1724911029918,5.3074,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1724911031221,5.3074,2548.3,2548.0,3.9246]
["bitfinex","ETHUSD",1724911031448,7.31,2548.4,2548.0,3.9246]
["bitfinex","ETHUSD",1724911031650,7.31,2548.4,2548.2,3.92431]
["bitfinex","ETHUSD",1724911031858,6.39573,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1724911032156,8.6880695,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1724911033365,4.7643395,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1724911034158,14.76880854,2548.8,2548.2,3.92431]
["bitfinex","ETHUSD",1724911034365,3.0,2548.7,2548.2,7.8485]
["bitfinex","ETHUSD",1724911034575,3.0,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1724911034766,3.0,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1724911034973,5.11824243,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1724911036366,5.11824243,2548.7,2548.2,7.84849]
["bitfinex","ETHUSD",1724911036675,5.11824243,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1724911036843,9.04185243,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1724911037036,13.20536815,2548.7,2548.0,3.9245]
["bitfinex","ETHUSD",1724911037234,6.2298161,2548.6,2548.1,3.92446]
["bitfinex","ETHUSD",1724911037779,6.2298161,2548.6,2548.0,7.84905]
["bitfinex","ETHUSD",1724911038878,6.2298161,2548.6,2548.0,3.9245]
["bitfinex","ETHUSD",1724911039385,10.1536561,2548.6,2548.0,3.9245]
["bitfinex","ETHUSD",1724911039553,10.1536561,2548.6,2546.0,1.22072451]
["bitfinex","ETHUSD",1724911039554,8.68597315,2548.5,2547.6,6.31231]
["bitfinex","ETHUSD",1724911039873,8.68597315,2548.5,2547.6,2.46569812]
["bitfinex","ETHUSD",1724911039874,10.50877572,2548.5,2547.6,2.46569812]
["bitfinex","ETHUSD",1724911040177,6.34526,2548.5,2547.6,2.3872]
["bitfinex","ETHUSD",1724911040379,6.34526,2548.5,2547.9,3.92471]
["bitfinex","ETHUSD",1724911040541,7.06745792,2548.5,2547.9,3.92471]
["bitfinex","ETHUSD",1724911041091,7.06745792,2548.5,2548.0,3.92463]
["bitfinex","ETHUSD",1724911041389,3.92396,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1724911043160,13.43555572,2548.7,2548.2,3.92426]
["bitfinex","ETHUSD",1724911045666,13.43555572,2548.7,2548.1,3.92436]
["bitfinex","ETHUSD",1724911045857,3.92381,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1724911046181,6.44427743,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1724911046482,2.52046743,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1724911046881,2.52046743,2548.6,2548.1,3.87436]
["bitfinex","ETHUSD",1724911047042,6.44418743,2548.6,2548.1,3.87436]
["bitfinex","ETHUSD",1724911049401,3.92392,2548.5,2548.0,2.4099]
["bitfinex","ETHUSD",1724911049690,3.92392,2548.5,2547.8,3.92485]
["bitfinex","ETHUSD",1724911049691,6.2557,2548.3,2547.8,3.92485]
["bitfinex","ETHUSD",1724911050397,6.2557,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1724911052764,3.92435,2548.2,2547.7,6.39047]
["bitfinex","ETHUSD",1724911053099,6.2557,2548.3,2547.7,6.39047]
["bitfinex","ETHUSD",1724911053100,10.17999,2548.3,2547.7,6.39047]
["bitfinex","ETHUSD",1724911053283,10.17998,2548.3,2547.7,10.31549]
["bitfinex","ETHUSD",1724911053492,6.2557,2548.3,2547.7,10.31549]
["bitfinex","ETHUSD",1724911053887,6.2557,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1724911054848,6.2557,2548.3,2547.4,11.58351572]
["bitfinex","ETHUSD",1724911054849,3.92458,2548.1,2547.5,7.85066]
["bitfinex","ETHUSD",1724911055100,3.92466,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1724911055796,2.3899,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1724911055978,6.35438,2548.1,2547.5,3.9254]
["bitfinex","ETHUSD",1724911056173,6.35438,2548.1,2547.5,3.92533]
["bitfinex","ETHUSD",1724911056385,2.4298,2548.1,2547.7,3.92509]
["bitfinex","ETHUSD",1724911056594,3.0,2548.2,2547.8,3.92495]
["bitfinex","ETHUSD",1724911056777,2.84076197,2548.4,2547.9,4.0032534]
["bitfinex","ETHUSD",1724911056977,0.41096197,2548.4,2547.9,4.0032534]
["bitfinex","ETHUSD",1724911057187,0.41096197,2548.4,2548.0,2.3711]
["bitfinex","ETHUSD",1724911058595,3.92367,2548.7,2548.1,3.92441]
["bitfinex","ETHUSD",1724911058784,3.92367,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1724911059102,9.55417756,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1724911059809,9.55416756,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1724911059969,5.63049756,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1724911060175,9.55416756,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1724911060395,5.63049756,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1724911060596,5.63049756,2548.7,2548.1,7.84879]
["bitfinex","ETHUSD",1724911060785,9.55416756,2548.7,2548.1,3.92439]
["bitfinex","ETHUSD",1724911061478,5.63049756,2548.7,2548.1,3.92439]
["bitfinex","ETHUSD",1724911061683,5.63049756,2548.7,2548.1,7.8488]
["bitfinex","ETHUSD",1724911061885,5.63049756,2548.7,2548.1,3.92439]
["bitfinex","ETHUSD",1724911062117,5.63049756,2548.7,2548.1,7.84878]
["bitfinex","ETHUSD",1724911062636,5.63049756,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1724911063102,5.63049756,2548.7,2548.1,3.92439]
["bitfinex","ETHUSD",1724911063303,5.63049756,2548.7,2548.2,3.92431]
["bitfinex","ETHUSD",1724911063905,9.55415756,2548.7,2548.1,3.92439]
["bitfinex","ETHUSD",1724911064122,5.63049756,2548.7,2548.1,3.92439]
["bitfinex","ETHUSD",1724911064294,9.55415756,2548.7,2548.1,3.92439]
["bitfinex","ETHUSD",1724911064630,0.41764812,2548.6,2548.1,3.92439]
["bitfinex","ETHUSD",1724911065039,0.41764812,2548.6,2548.1,3.92438]
["bitfinex","ETHUSD",1724911065192,5.63049756,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1724911065991,0.05874274,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1724911073705,0.05874274,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1724911074141,11.87883516,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1724911074341,11.87883516,2548.8,2548.4,6.574347]
["bitfinex","ETHUSD",1724911074342,0.05867272,2548.5,2548.4,6.574347]
["bitfinex","ETHUSD",1724911074688,0.53530559,2548.8,2548.5,3.92374]
["bitfinex","ETHUSD",1724911075312,0.05822012,2548.7,2548.4,3.92393]
["bitfinex","ETHUSD",1724911075518,2.34592012,2548.7,2548.4,3.92393]
["bitfinex","ETHUSD",1724911075715,2.2877,2548.7,2548.4,3.92393]
["bitfinex","ETHUSD",1724911075915,0.05846889,2548.6,2548.4,3.92393]
["bitfinex","ETHUSD",1724911076114,0.05846889,2548.6,2548.4,7.84788]
["bitfinex","ETHUSD",1724911076425,0.05846889,2548.6,2548.4,8.632668]
["bitfinex","ETHUSD",1724911076617,0.53530559,2548.8,2548.4,3.92393]
["bitfinex","ETHUSD",1724911076823,0.05855022,2548.7,2548.5,0.07847212]
["bitfinex","ETHUSD",1724911077019,0.53530559,2548.8,2548.6,10.30782]
["bitfinex","ETHUSD",1724911077342,0.124385,2548.8,2548.6,10.30773]
["bitfinex","ETHUSD",1724911077532,0.124385,2548.8,2548.6,6.38402]
["bitfinex","ETHUSD",1724911078768,0.124385,2548.8,2548.6,3.92362]
["bitfinex","ETHUSD",1724911079261,0.124385,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1724911080145,0.124385,2548.8,2548.4,6.2142]
["bitfinex","ETHUSD",1724911080519,0.124385,2548.8,2548.4,3.9239]
["bitfinex","ETHUSD",1724911080719,3.92387,2548.5,2548.0,3.92463]
["bitfinex","ETHUSD",1724911080960,3.92387,2548.5,2548.0,7.84926]
["bitfinex","ETHUSD",1724911081115,3.92387,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1724911081317,2.3303,2548.6,2548.0,3.92453]
["bitfinex","ETHUSD",1724911081520,6.25412,2548.6,2548.0,3.92453]
["bitfinex","ETHUSD",1724911082189,3.92388,2548.5,2548.0,3.92453]
["bitfinex","ETHUSD",1724911082366,2.318,2548.2,2547.4,3.92548]
["bitfinex","ETHUSD",1724911082570,6.24288,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1724911082925,10.1678,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1724911083236,6.24288,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1724911083831,3.925,2547.8,2547.3,2.3704]
["bitfinex","ETHUSD",1724911084037,3.92513,2547.7,2547.2,3.92582]
["bitfinex","ETHUSD",1724911084671,11.35797896,2547.9,2547.2,7.85159]
["bitfinex","ETHUSD",1724911084972,0.05805827,2547.6,2547.2,3.92577]
["bitfinex","ETHUSD",1724911085323,0.05805827,2547.6,2547.0,12.08280957]
["bitfinex","ETHUSD",1724911085539,3.98345827,2547.6,2547.0,6.42258]
["bitfinex","ETHUSD",1724911085849,2.2514,2547.5,2547.0,6.42258]
["bitfinex","ETHUSD",1724911086101,0.05769017,2547.4,2546.8,3.92638]
["bitfinex","ETHUSD",1724911086683,0.05769017,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724911086900,0.05769017,2547.4,2546.8,3.92638]
["bitfinex","ETHUSD",1724911086901,0.05769017,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1724911087505,0.05769017,2547.4,2547.0,7.85224]
["bitfinex","ETHUSD",1724911087863,0.05769017,2547.4,2547.0,3.92608]
["bitfinex","ETHUSD",1724911088063,0.05769017,2547.4,2547.0,7.85217]
["bitfinex","ETHUSD",1724911088377,0.05769017,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1724911088896,0.05679011,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1724911089290,3.92489,2547.9,2547.3,3.92572]
["bitfinex","ETHUSD",1724911089492,0.05679011,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1724911089684,1.515978,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1724911089999,0.05679011,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1724911090195,1.515978,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1724911090396,0.05679011,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1724911090597,1.515978,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1724911090798,0.05679011,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1724911090992,1.515978,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1724911091186,0.05685076,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1724911091689,0.9365788,2547.7,2547.1,3.9259]
["bitfinex","ETHUSD",1724911091889,0.9365788,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1724911091890,0.05685076,2547.4,2547.2,3.92587]
["bitfinex","ETHUSD",1724911092110,0.9365788,2547.7,2546.9,3.92625]
["bitfinex","ETHUSD",1724911092111,3.9365788,2547.7,2546.9,3.92625]
["bitfinex","ETHUSD",1724911092310,0.05656743,2547.3,2546.9,3.92625]
["bitfinex","ETHUSD",1724911092467,3.9255,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1724911092667,0.05668271,2547.2,2546.9,3.92625]
["bitfinex","ETHUSD",1724911092866,3.9255,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1724911093109,0.78172608,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1724911093403,0.78172608,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1724911094124,0.05680291,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1724911094686,6.36708,2547.6,2547.0,3.92617]
["bitfinex","ETHUSD",1724911094880,0.05689729,2547.3,2547.0,3.92617]
["bitfinex","ETHUSD",1724911095092,6.36708,2547.6,2547.0,3.92617]
["bitfinex","ETHUSD",1724911095430,0.0568372,2547.2,2547.0,3.92617]
["bitfinex","ETHUSD",1724911095595,3.92543,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1724911095785,0.05657643,2547.1,2547.0,3.92617]
["bitfinex","ETHUSD",1724911096119,0.05675667,2547.1,2547.0,3.92617]
["bitfinex","ETHUSD",1724911096319,9.7518,2547.6,2547.0,3.92617]
["bitfinex","ETHUSD",1724911096620,0.05675667,2547.1,2547.0,3.92617]
["bitfinex","ETHUSD",1724911096834,13.67709,2547.6,2547.1,3.92601]
["bitfinex","ETHUSD",1724911097001,13.67709,2547.6,2547.1,4.711236]
["bitfinex","ETHUSD",1724911097196,13.67709,2547.6,2547.1,3.92601]
["bitfinex","ETHUSD",1724911098427,3.92542,2547.5,2546.9,7.85248]
["bitfinex","ETHUSD",1724911098787,3.92542,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1724911099184,9.7518,2547.6,2546.7,2.375]
["bitfinex","ETHUSD",1724911099410,7.31,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724911099625,7.31,2547.6,2547.3,7.85142]
["bitfinex","ETHUSD",1724911099626,0.05700061,2547.5,2547.3,7.85142]
["bitfinex","ETHUSD",1724911099826,0.05700061,2547.5,2547.3,3.92571]
["bitfinex","ETHUSD",1724911100232,0.05700061,2547.5,2547.3,7.85135]
["bitfinex","ETHUSD",1724911100403,0.05700061,2547.5,2547.3,7.85128]
["bitfinex","ETHUSD",1724911100609,0.05700061,2547.5,2547.3,3.92564]
["bitfinex","ETHUSD",1724911100813,0.06808381,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1724911101891,0.06808381,2547.5,2547.3,8.492414]
["bitfinex","ETHUSD",1724911102499,0.06808381,2547.5,2547.3,4.566774]
["bitfinex","ETHUSD",1724911102706,0.06808381,2547.5,2547.4,7.92964864]
["bitfinex","ETHUSD",1724911102900,0.06808381,2547.5,2547.4,11.4561909]
["bitfinex","ETHUSD",1724911103935,0.0110832,2547.5,2547.4,5.17521226]
["bitfinex","ETHUSD",1724911104087,0.0110832,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1724911104492,0.0110832,2547.5,2547.3,4.566844]
["bitfinex","ETHUSD",1724911104493,0.0110832,2547.5,2547.3,4.566764]
["bitfinex","ETHUSD",1724911104841,0.0110832,2547.5,2547.3,0.641134]
["bitfinex","ETHUSD",1724911105132,0.0110832,2547.5,2547.1,3.92596]
["bitfinex","ETHUSD",1724911105739,0.0110832,2547.5,2547.1,7.85191]
["bitfinex","ETHUSD",1724911106198,0.0110832,2547.5,2547.1,3.92595]
["bitfinex","ETHUSD",1724911106889,0.05604654,2547.4,2546.9,3.92619]
["bitfinex","ETHUSD",1724911107097,0.05604654,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1724911107808,0.06712974,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1724911108128,2.35282974,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1724911110295,2.35282974,2547.4,2546.9,4.9894409]
["bitfinex","ETHUSD",1724911110495,2.35282974,2547.4,2547.0,4.67915409]
["bitfinex","ETHUSD",1724911111947,2.35282974,2547.4,2547.0,0.75307409]
["bitfinex","ETHUSD",1724911112151,2.35282974,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1724911114754,2.35282974,2547.4,2546.9,3.92619]
["bitfinex","ETHUSD",1724911115113,0.06712974,2547.4,2546.9,5.66166839]
["bitfinex","ETHUSD",1724911116054,0.06712974,2547.4,2546.9,3.92619]
["bitfinex","ETHUSD",1724911116223,0.06712974,2547.4,2547.0,0.646749]
["bitfinex","ETHUSD",1724911116649,0.06712974,2547.4,2547.0,4.572849]
["bitfinex","ETHUSD",1724911117937,0.06712974,2547.4,2547.1,3.92601]
["bitfinex","ETHUSD",1724911119666,0.06712974,2547.4,2547.1,3.92593]
["bitfinex","ETHUSD",1724911119868,6.39801974,2547.4,2546.8,0.2375]
["bitfinex","ETHUSD",1724911120158,6.39801974,2547.4,2546.9,3.92632]
["bitfinex","ETHUSD",1724911121529,3.92575,2547.3,2546.8,0.2375]
["bitfinex","ETHUSD",1724911121728,0.05587049,2547.3,2546.6,3.9268]
["bitfinex","ETHUSD",1724911121952,2.4431,2547.1,2546.6,3.9268]
["bitfinex","ETHUSD",1724911122351,0.05571589,2547.0,2546.5,13.75098]
["bitfinex","ETHUSD",1724911122555,0.05571589,2547.0,2546.5,13.28824684]
["bitfinex","ETHUSD",1724911123058,0.06679909,2547.0,2546.5,13.28824684]
["bitfinex","ETHUSD",1724911123261,0.06679909,2547.0,2546.5,13.28821684]
["bitfinex","ETHUSD",1724911123469,0.06679909,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1724911124082,0.06679909,2547.0,2546.5,17.21506684]
["bitfinex","ETHUSD",1724911124379,0.06679909,2547.0,2546.6,1.89505452]
["bitfinex","ETHUSD",1724911124977,0.06679909,2547.0,2546.6,1.9735824]
["bitfinex","ETHUSD",1724911125273,0.06679909,2547.0,2546.6,5.9003624]
["bitfinex","ETHUSD",1724911126431,0.06679909,2547.0,2546.5,11.34685]
["bitfinex","ETHUSD",1724911126659,3.92648,2546.9,2546.5,7.42]
["bitfinex","ETHUSD",1724911126857,5.72855748,2547.0,2546.5,7.42]
["bitfinex","ETHUSD",1724911127076,0.05513804,2546.8,2546.5,7.42]
["bitfinex","ETHUSD",1724911127234,3.98163817,2546.9,2546.5,7.42]
["bitfinex","ETHUSD",1724911127435,2.3031,2546.8,2546.5,7.42]
["bitfinex","ETHUSD",1724911127752,0.05507791,2546.7,2546.3,3.92715]
["bitfinex","ETHUSD",1724911127957,7.96515839,2546.8,2546.2,3.9274]
["bitfinex","ETHUSD",1724911128149,0.05497513,2546.6,2546.2,0.632738]
["bitfinex","ETHUSD",1724911128473,0.05497513,2546.6,2546.0,3.92771]
["bitfinex","ETHUSD",1724911128474,5.66228839,2546.6,2546.0,3.92771]
["bitfinex","ETHUSD",1724911128682,2.3494,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1724911128864,2.3494,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1724911129182,0.05479468,2546.3,2545.9,4.56139]
["bitfinex","ETHUSD",1724911130538,0.05479468,2546.3,2545.9,8.48919]
["bitfinex","ETHUSD",1724911130744,0.05479468,2546.3,2546.0,3.9277]
["bitfinex","ETHUSD",1724911130945,0.05479468,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1724911131281,0.0110832,2546.6,2546.2,4.72077064]
["bitfinex","ETHUSD",1724911131438,0.05446948,2546.3,2546.2,4.72077064]
["bitfinex","ETHUSD",1724911131772,0.05446948,2546.3,2546.2,0.79335064]
["bitfinex","ETHUSD",1724911131989,0.0110832,2546.6,2546.1,3.92754]
["bitfinex","ETHUSD",1724911132278,0.05462404,2546.3,2546.1,3.92754]
["bitfinex","ETHUSD",1724911132437,3.9378932,2546.6,2546.1,3.92754]
["bitfinex","ETHUSD",1724911132438,7.8648032,2546.6,2546.1,3.92754]
["bitfinex","ETHUSD",1724911132638,0.05456389,2546.2,2545.9,10.80176]
["bitfinex","ETHUSD",1724911132878,3.92699,2546.5,2545.9,10.80176]
["bitfinex","ETHUSD",1724911133038,0.05450373,2546.1,2545.9,10.80176]
["bitfinex","ETHUSD",1724911133245,3.92699,2546.5,2545.9,6.87396]
["bitfinex","ETHUSD",1724911133542,3.92699,2546.5,2545.9,10.80175]
["bitfinex","ETHUSD",1724911133755,0.05468419,2546.4,2545.9,10.80175]
["bitfinex","ETHUSD",1724911133975,2.4793,2546.3,2545.9,4.56136]
["bitfinex","ETHUSD",1724911134274,2.53392404,2546.3,2545.9,4.56136]
["bitfinex","ETHUSD",1724911134460,0.05462404,2546.3,2546.0,0.54254258]
["bitfinex","ETHUSD",1724911134668,0.05462404,2546.3,2546.1,3.92755]
["bitfinex","ETHUSD",1724911134840,8.16995159,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1724911135041,0.05432932,2546.2,2546.1,3.92755]
["bitfinex","ETHUSD",1724911135269,8.16995159,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1724911135581,8.16994159,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1724911135786,0.0544991,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1724911136149,0.0544991,2546.5,2546.0,0.46399115]
["bitfinex","ETHUSD",1724911136344,0.0544991,2546.5,2546.0,3.92769]
["bitfinex","ETHUSD",1724911139969,0.0544991,2546.5,2546.2,3.9274]
["bitfinex","ETHUSD",1724911140382,0.0544991,2546.5,2546.4,7.85422]
["bitfinex","ETHUSD",1724911140586,0.0110832,2546.6,2546.5,10.3277]
["bitfinex","ETHUSD",1724911140783,0.0110832,2546.6,2546.5,11.68724735]
["bitfinex","ETHUSD",1724911140994,0.06543756,2546.6,2546.5,11.68724735]
["bitfinex","ETHUSD",1724911141700,0.06543756,2546.6,2546.5,7.76029735]
["bitfinex","ETHUSD",1724911141990,0.06543756,2546.6,2546.5,5.28649735]
["bitfinex","ETHUSD",1724911142376,0.06543756,2546.6,2546.3,3.92718]
["bitfinex","ETHUSD",1724911142561,0.06543756,2546.6,2546.1,3.92746]
["bitfinex","ETHUSD",1724911142757,0.06543756,2546.6,2546.2,3.92738]
["bitfinex","ETHUSD",1724911143161,0.06543756,2546.6,2546.1,7.85492]
["bitfinex","ETHUSD",1724911143364,0.06543756,2546.6,2546.1,3.92744]
["bitfinex","ETHUSD",1724911143664,3.99224756,2546.6,2546.1,3.92744]
["bitfinex","ETHUSD",1724911145394,0.06543756,2546.6,2546.1,7.85492]
["bitfinex","ETHUSD",1724911145691,0.06543756,2546.6,2546.2,3.92739]
["bitfinex","ETHUSD",1724911145900,0.06543756,2546.6,2546.3,3.92726]
["bitfinex","ETHUSD",1724911146110,0.06543756,2546.6,2546.5,7.8539]
["bitfinex","ETHUSD",1724911146462,0.0110832,2546.6,2546.5,7.8539]
["bitfinex","ETHUSD",1724911147300,0.0110832,2546.6,2546.5,10.2092]
["bitfinex","ETHUSD",1724911147464,0.0110832,2546.6,2546.5,11.80422973]
["bitfinex","ETHUSD",1724911151109,0.0110832,2546.6,2546.5,15.73117973]
["bitfinex","ETHUSD",1724911152405,0.0110832,2546.6,2546.5,19.89789624]
["bitfinex","ETHUSD",1724911153187,0.0110832,2546.6,2546.5,23.82484624]
["bitfinex","ETHUSD",1724911153385,0.0110832,2546.6,2546.5,26.82484624]
["bitfinex","ETHUSD",1724911153587,0.0110832,2546.6,2546.5,22.89789624]
["bitfinex","ETHUSD",1724911154103,0.0110832,2546.6,2546.5,18.73117973]
["bitfinex","ETHUSD",1724911155979,0.0110832,2546.6,2546.5,22.65812973]
["bitfinex","ETHUSD",1724911157710,3.2e-06,2546.6,2546.5,22.65812973]
["bitfinex","ETHUSD",1724911158878,3.2e-06,2546.6,2546.5,26.82484624]
["bitfinex","ETHUSD",1724911159704,3.2e-06,2546.6,2546.5,30.75179624]
["bitfinex","ETHUSD",1724911164227,3.2e-06,2546.6,2546.5,26.82484624]
["bitfinex","ETHUSD",1724911167355,3.2e-06,2546.6,2546.5,19.89789624]
["bitfinex","ETHUSD",1724911167529,3.2e-06,2546.6,2546.5,17.54259624]
["bitfinex","ETHUSD",1724911168625,3.2e-06,2546.6,2546.5,20.54259624]
["bitfinex","ETHUSD",1724911173040,3.2e-06,2546.6,2546.5,16.61564624]
["bitfinex","ETHUSD",1724911173239,3.2e-06,2546.6,2546.5,12.44892973]
["bitfinex","ETHUSD",1724911173554,3.2e-06,2546.6,2546.5,9.44892973]
["bitfinex","ETHUSD",1724911173760,3.2e-06,2546.6,2546.5,7.8539]
["bitfinex","ETHUSD",1724911174141,2.3035032,2546.6,2546.5,7.8539]
["bitfinex","ETHUSD",1724911175663,3.2e-06,2546.6,2546.5,7.8539]
["bitfinex","ETHUSD",1724911180042,3.2e-06,2546.6,2546.5,7.9324268]
["bitfinex","ETHUSD",1724911180426,3.2e-06,2546.6,2546.5,9.66819162]
["bitfinex","ETHUSD",1724911180675,3.2e-06,2546.6,2546.5,11.25395878]
["bitfinex","ETHUSD",1724911180845,3.2e-06,2546.6,2546.5,15.18090878]
["bitfinex","ETHUSD",1724911183331,3.2e-06,2546.6,2546.5,9.43966716]
["bitfinex","ETHUSD",1724911185871,3.2e-06,2546.6,2546.5,13.36661716]
["bitfinex","ETHUSD",1724911186289,3.2e-06,2546.6,2546.5,15.64631716]
["bitfinex","ETHUSD",1724911186661,3.2e-06,2546.6,2546.5,18.64631716]
["bitfinex","ETHUSD",1724911186858,3.2e-06,2546.6,2546.5,22.57326716]
["bitfinex","ETHUSD",1724911187602,3.2e-06,2546.6,2546.5,27.05021716]
["bitfinex","ETHUSD",1724911188876,3.2e-06,2546.6,2546.5,31.21614085]
["bitfinex","ETHUSD",1724911190898,3.2e-06,2546.6,2546.5,27.28919085]
["bitfinex","ETHUSD",1724911191695,3.2e-06,2546.6,2546.5,31.21614085]
["bitfinex","ETHUSD",1724911193367,3.2e-06,2546.6,2546.5,27.28919085]
["bitfinex","ETHUSD",1724911201191,3.2e-06,2546.6,2546.5,17.53254085]
["bitfinex","ETHUSD",1724911202575,3.2e-06,2546.6,2546.5,20.53254085]
["bitfinex","ETHUSD",1724911204720,3.2e-06,2546.6,2546.5,24.45949085]
["bitfinex","ETHUSD",1724911206134,3.2e-06,2546.6,2546.5,20.53254085]
["bitfinex","ETHUSD",1724911207018,3.2e-06,2546.6,2546.5,24.45949085]
["bitfinex","ETHUSD",1724911208121,3.2e-06,2546.6,2546.5,22.02892085]
["bitfinex","ETHUSD",1724911210127,3.2e-06,2546.6,2546.5,18.10197085]
["bitfinex","ETHUSD",1724911210420,3.2e-06,2546.6,2546.5,22.02892085]
["bitfinex","ETHUSD",1724911213294,3.2e-06,2546.6,2546.5,32.49727085]
["bitfinex","ETHUSD",1724911213552,2.2991,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1724911213903,2.2991,2547.9,2547.8,11.77485]
["bitfinex","ETHUSD",1724911214100,2.2991,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1724911214321,12.6053486,2549.1,2548.5,3.92381]
["bitfinex","ETHUSD",1724911214322,7.4353486,2549.1,2548.5,3.92381]
["bitfinex","ETHUSD",1724911214640,7.4353486,2549.1,2548.7,3.92354]
["bitfinex","ETHUSD",1724911214796,2.3002,2548.9,2548.5,3.92379]
["bitfinex","ETHUSD",1724911215001,2.3002,2548.5,2547.9,3.92474]
["bitfinex","ETHUSD",1724911215201,3.92428,2548.3,2547.7,3.92499]
["bitfinex","ETHUSD",1724911215506,2.3002,2548.1,2547.7,3.92499]
["bitfinex","ETHUSD",1724911216212,2.3002,2548.1,2547.7,7.85001]
["bitfinex","ETHUSD",1724911216422,2.3002,2548.1,2547.7,3.92499]
["bitfinex","ETHUSD",1724911218133,2.4297,2548.0,2547.5,3.92528]
["bitfinex","ETHUSD",1724911218348,2.4297,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1724911218513,2.4297,2547.7,2547.1,3.926]
["bitfinex","ETHUSD",1724911218838,2.4297,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1724911218992,2.4297,2547.7,2547.3,3.92569]
["bitfinex","ETHUSD",1724911219197,2.303,2547.5,2547.3,3.92569]
["bitfinex","ETHUSD",1724911220321,2.303,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1724911221038,2.303,2547.5,2547.3,3.92569]
["bitfinex","ETHUSD",1724911221253,2.303,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1724911223650,2.303,2547.5,2547.0,3.9261]
["bitfinex","ETHUSD",1724911223957,2.3343,2547.3,2547.0,3.9261]
["bitfinex","ETHUSD",1724911224114,2.3343,2547.3,2547.1,3.92599]
["bitfinex","ETHUSD",1724911224459,2.3343,2547.3,2547.1,7.85192]
["bitfinex","ETHUSD",1724911224755,2.3343,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724911224927,2.3343,2547.3,2547.1,3.92593]
["bitfinex","ETHUSD",1724911225120,2.59076,2547.3,2546.9,3.92626]
["bitfinex","ETHUSD",1724911225540,2.59076,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911226532,2.59076,2547.3,2546.9,7.85249]
["bitfinex","ETHUSD",1724911226733,2.59076,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911226939,2.317,2547.1,2546.9,3.92624]
["bitfinex","ETHUSD",1724911227660,2.317,2547.1,2546.9,7.85249]
["bitfinex","ETHUSD",1724911227962,2.317,2547.1,2546.9,3.92624]
["bitfinex","ETHUSD",1724911228342,2.317,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1724911228858,2.317,2547.1,2546.7,3.92653]
["bitfinex","ETHUSD",1724911229154,0.259076,2547.2,2546.7,3.92653]
["bitfinex","ETHUSD",1724911229155,0.2576076,2547.0,2546.7,3.92653]
["bitfinex","ETHUSD",1724911229330,2.4721,2546.9,2546.7,3.92653]
["bitfinex","ETHUSD",1724911229530,2.4721,2546.9,2546.5,3.92682]
["bitfinex","ETHUSD",1724911229985,2.4721,2546.9,2546.7,7.85319]
["bitfinex","ETHUSD",1724911230169,2.4721,2546.9,2546.7,3.92655]
["bitfinex","ETHUSD",1724911230631,2.4721,2546.9,2546.7,7.8531]
["bitfinex","ETHUSD",1724911231356,2.4721,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1724911232824,2.4721,2546.9,2546.8,7.85298]
["bitfinex","ETHUSD",1724911233764,2.2627,2547.1,2547.0,3.92604]
["bitfinex","ETHUSD",1724911236400,2.2627,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1724911240286,2.2627,2547.1,2546.9,3.92623]
["bitfinex","ETHUSD",1724911240799,2.2627,2547.1,2546.9,7.85249]
["bitfinex","ETHUSD",1724911240957,2.2627,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1724911241902,2.2627,2547.1,2546.9,3.92623]
["bitfinex","ETHUSD",1724911243730,11.23541,2547.5,2546.9,3.92623]
["bitfinex","ETHUSD",1724911243731,2.4589,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1724911245075,2.4274,2547.8,2547.3,0.07850919]
["bitfinex","ETHUSD",1724911245405,0.41093533,2548.0,2547.3,0.07850919]
["bitfinex","ETHUSD",1724911245406,2.83833533,2548.0,2547.8,3.92488]
["bitfinex","ETHUSD",1724911245607,2.4274,2548.0,2547.8,3.92488]
["bitfinex","ETHUSD",1724911245904,2.4274,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1724911246574,2.4386,2548.4,2548.0,3.92455]
["bitfinex","ETHUSD",1724911246777,5.65983268,2548.4,2548.0,3.92455]
["bitfinex","ETHUSD",1724911247980,9.58388268,2548.4,2547.8,3.92482]
["bitfinex","ETHUSD",1724911248184,1.68938827,2548.3,2547.8,3.92482]
["bitfinex","ETHUSD",1724911248599,2.4194,2548.2,2547.8,3.92482]
["bitfinex","ETHUSD",1724911249199,2.4194,2548.2,2547.8,7.84967]
["bitfinex","ETHUSD",1724911249403,2.4194,2548.2,2547.8,3.92482]
["bitfinex","ETHUSD",1724911250118,2.4194,2548.2,2547.5,3.92537]
["bitfinex","ETHUSD",1724911250119,2.3488,2548.0,2547.5,3.92537]
["bitfinex","ETHUSD",1724911253377,4.33539883,2548.1,2547.2,3.92576]
["bitfinex","ETHUSD",1724911253378,3.92496,2547.8,2547.2,3.92576]
["bitfinex","ETHUSD",1724911253577,0.41087883,2548.1,2547.2,3.92576]
["bitfinex","ETHUSD",1724911253578,2.789096,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1724911253787,2.3966,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1724911255082,2.3966,2547.7,2547.4,3.92547]
["bitfinex","ETHUSD",1724911255522,2.3966,2547.7,2547.4,7.85095]
["bitfinex","ETHUSD",1724911256218,2.3966,2547.7,2547.4,3.92547]
["bitfinex","ETHUSD",1724911258182,2.3966,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1724911259215,2.3966,2547.7,2547.4,3.92547]
["bitfinex","ETHUSD",1724911259421,2.3966,2547.7,2547.4,7.85095]
["bitfinex","ETHUSD",1724911259623,2.3966,2547.7,2547.4,3.92547]
["bitfinex","ETHUSD",1724911260339,2.2881,2548.0,2547.6,3.92526]
["bitfinex","ETHUSD",1724911260507,3.2218287,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1724911260695,3.2218287,2548.0,2547.6,7.85032]
["bitfinex","ETHUSD",1724911261030,3.2218287,2548.0,2547.7,3.92508]
["bitfinex","ETHUSD",1724911262329,3.2218287,2548.0,2547.8,3.92493]
["bitfinex","ETHUSD",1724911262830,2.2881,2548.0,2547.8,3.92493]
["bitfinex","ETHUSD",1724911263199,2.2798,2548.2,2547.9,3.92471]
["bitfinex","ETHUSD",1724911263628,2.2798,2548.2,2547.8,3.92493]
["bitfinex","ETHUSD",1724911266499,6.20416,2548.2,2547.6,7.85031]
["bitfinex","ETHUSD",1724911266702,0.620416,2548.1,2547.7,3.92509]
["bitfinex","ETHUSD",1724911267955,0.620416,2548.1,2547.3,2.4054]
["bitfinex","ETHUSD",1724911267956,2.3917,2548.0,2547.4,3.92555]
["bitfinex","ETHUSD",1724911268153,2.3917,2547.6,2547.1,7.42]
["bitfinex","ETHUSD",1724911268306,6.31702,2547.6,2547.0,7.85217]
["bitfinex","ETHUSD",1724911268511,6.948709,2547.6,2547.0,3.92607]
["bitfinex","ETHUSD",1724911269011,6.948709,2547.6,2546.8,6.3357]
["bitfinex","ETHUSD",1724911269012,6.20345,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1724911269238,0.620345,2547.3,2546.8,3.9264]
["bitfinex","ETHUSD",1724911269421,0.620345,2547.3,2546.8,7.8528]
["bitfinex","ETHUSD",1724911270240,6.20345,2547.4,2546.9,3.92631]
["bitfinex","ETHUSD",1724911271150,2.2778,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1724911271344,2.3434,2547.7,2547.3,3.92572]
["bitfinex","ETHUSD",1724911271563,3.45227213,2547.7,2547.2,3.92583]
["bitfinex","ETHUSD",1724911271768,3.45227213,2547.7,2547.2,7.85162]
["bitfinex","ETHUSD",1724911271940,3.45227213,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1724911272140,3.45227213,2547.7,2547.2,3.92577]
["bitfinex","ETHUSD",1724911272775,0.73773021,2547.6,2547.3,3.92564]
["bitfinex","ETHUSD",1724911273076,0.73773021,2547.6,2547.2,3.92577]
["bitfinex","ETHUSD",1724911273911,2.469,2547.5,2546.9,3.92632]
["bitfinex","ETHUSD",1724911274194,2.469,2547.5,2547.0,3.92603]
["bitfinex","ETHUSD",1724911274343,3.18220902,2547.5,2547.0,3.92603]
["bitfinex","ETHUSD",1724911274536,7.10770902,2547.5,2546.9,7.85256]
["bitfinex","ETHUSD",1724911274753,2.4875,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724911275047,0.7126209,2547.3,2546.9,7.85248]
["bitfinex","ETHUSD",1724911275461,0.7126209,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911276561,0.7126209,2547.3,2546.9,7.85248]
["bitfinex","ETHUSD",1724911276763,2.4875,2547.4,2546.9,7.85248]
["bitfinex","ETHUSD",1724911276954,2.4875,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724911277148,13.54851,2547.7,2547.1,3.926]
["bitfinex","ETHUSD",1724911277393,1.747352,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1724911277799,1.747352,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1724911278008,5.672622,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1724911278207,1.747352,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1724911280408,9.6233,2547.7,2547.4,7.85103]
["bitfinex","ETHUSD",1724911280599,7.31,2547.7,2547.4,3.92548]
["bitfinex","ETHUSD",1724911282880,7.31,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724911283669,7.31,2547.7,2547.2,7.85153]
["bitfinex","ETHUSD",1724911284313,1.366307,2547.6,2547.2,7.85153]
["bitfinex","ETHUSD",1724911284474,1.366307,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724911284678,7.31,2547.7,2547.4,3.92555]
["bitfinex","ETHUSD",1724911285206,2.2522,2548.0,2547.5,3.92541]
["bitfinex","ETHUSD",1724911285401,2.2522,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1724911286045,3.30340542,2548.0,2547.5,3.92541]
["bitfinex","ETHUSD",1724911286217,2.2767,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1724911289043,3.92557,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724911289247,4.15324,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724911289950,8.07892,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724911290149,4.15324,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724911290359,8.0789,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724911290811,1.03556,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911291007,1.03556,2547.3,2546.5,2.2974]
["bitfinex","ETHUSD",1724911291215,6.37498,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1724911291421,3.92636,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724911291620,3.92655,2546.8,2546.2,2.4166]
["bitfinex","ETHUSD",1724911291849,7.85316,2546.8,2546.2,6.34398]
["bitfinex","ETHUSD",1724911292012,3.92655,2546.8,2546.2,6.34398]
["bitfinex","ETHUSD",1724911292418,3.92655,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724911292621,3.92655,2546.8,2546.3,7.85452]
["bitfinex","ETHUSD",1724911293056,4.563814,2546.9,2546.4,3.92709]
["bitfinex","ETHUSD",1724911293212,2.4487,2547.0,2546.3,0.07854226]
["bitfinex","ETHUSD",1724911293419,7.31,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1724911293746,0.55,2547.3,2546.9,3.92625]
["bitfinex","ETHUSD",1724911294338,7.31,2547.4,2546.8,0.07852621]
["bitfinex","ETHUSD",1724911294654,7.31,2547.4,2547.2,3.92579]
["bitfinex","ETHUSD",1724911294955,17.52506,2547.8,2547.2,3.92579]
["bitfinex","ETHUSD",1724911295258,4.08646646,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1724911295751,4.08646646,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1724911296053,4.08646646,2547.7,2547.1,3.92593]
["bitfinex","ETHUSD",1724911296054,4.08646646,2547.7,2547.3,3.92569]
["bitfinex","ETHUSD",1724911296226,4.08646646,2547.7,2547.3,7.85138]
["bitfinex","ETHUSD",1724911296461,9.675,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1724911296646,9.675,2547.8,2547.3,7.85128]
["bitfinex","ETHUSD",1724911296984,9.675,2547.8,2547.4,3.92555]
["bitfinex","ETHUSD",1724911297756,9.675,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1724911297956,12.38809254,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1724911298382,12.38809254,2547.8,2547.3,7.85125]
["bitfinex","ETHUSD",1724911299105,12.38809254,2547.8,2547.3,3.92561]
["bitfinex","ETHUSD",1724911300288,12.38809254,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1724911300586,12.38809254,2547.8,2547.3,3.92561]
["bitfinex","ETHUSD",1724911300760,1.23880925,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1724911301503,1.23880925,2547.7,2547.1,7.85187]
["bitfinex","ETHUSD",1724911301504,5.16391925,2547.7,2547.1,7.85187]
["bitfinex","ETHUSD",1724911301784,5.16391925,2547.7,2547.1,3.92592]
["bitfinex","ETHUSD",1724911302085,6.34371,2547.5,2546.9,3.92621]
["bitfinex","ETHUSD",1724911302245,0.55,2547.4,2546.9,3.92621]
["bitfinex","ETHUSD",1724911302786,2.3317,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1724911303090,2.3317,2547.2,2546.7,7.8531]
["bitfinex","ETHUSD",1724911303275,3.012444,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1724911304163,3.012444,2547.2,2546.7,3.92654]
["bitfinex","ETHUSD",1724911304369,2.8651,2547.4,2546.9,3.92621]
["bitfinex","ETHUSD",1724911304563,2.8651,2547.4,2547.0,3.92608]
["bitfinex","ETHUSD",1724911305490,2.8651,2547.4,2546.9,7.85242]
["bitfinex","ETHUSD",1724911306487,2.8651,2547.4,2546.9,7.85244]
["bitfinex","ETHUSD",1724911307724,2.8651,2547.4,2547.0,3.92614]
["bitfinex","ETHUSD",1724911307984,2.8651,2547.4,2546.9,3.92621]
["bitfinex","ETHUSD",1724911308188,0.679052,2547.3,2546.9,3.92621]
["bitfinex","ETHUSD",1724911308689,12.48,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1724911308891,7.31,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1724911309194,6.18804,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724911309195,0.95737,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1724911311264,6.18804,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724911311506,0.55,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1724911312591,0.55,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1724911313605,4.47451,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1724911314477,2.2843,2548.0,2547.4,3.9255]
["bitfinex","ETHUSD",1724911314683,2.731751,2548.0,2547.4,3.9255]
["bitfinex","ETHUSD",1724911315686,3.92481,2547.9,2547.4,7.85097]
["bitfinex","ETHUSD",1724911315983,3.92481,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1724911316818,7.84969,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1724911317025,5.45432123,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1724911318130,5.45432123,2547.9,2547.2,6.24407]
["bitfinex","ETHUSD",1724911318306,4.47504,2547.8,2547.2,6.24407]
["bitfinex","ETHUSD",1724911319388,4.47504,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1724911319927,0.55,2547.8,2547.4,6.30345]
["bitfinex","ETHUSD",1724911321317,0.55,2547.8,2547.0,3.92606]
["bitfinex","ETHUSD",1724911321318,3.92536,2547.6,2547.0,3.92606]
["bitfinex","ETHUSD",1724911321485,3.92536,2547.6,2546.9,2.3628]
["bitfinex","ETHUSD",1724911321685,4.71367131,2547.8,2546.8,3.92639]
["bitfinex","ETHUSD",1724911321686,2.4585,2547.3,2546.8,3.92639]
["bitfinex","ETHUSD",1724911321999,1.030974,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1724911322316,2.4585,2547.3,2546.8,3.92639]
["bitfinex","ETHUSD",1724911322686,3.92558,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1724911323693,3.92558,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1724911324048,3.0074,2547.3,2546.7,3.92663]
["bitfinex","ETHUSD",1724911324236,3.0074,2547.3,2546.6,13.63049]
["bitfinex","ETHUSD",1724911324443,0.55,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1724911324752,8.08869131,2547.8,2547.1,2.3785]
["bitfinex","ETHUSD",1724911324947,2.3678,2547.9,2547.3,3.92571]
["bitfinex","ETHUSD",1724911324948,3.0,2547.7,2547.3,3.92571]
["bitfinex","ETHUSD",1724911325097,3.0,2547.9,2547.3,3.92571]
["bitfinex","ETHUSD",1724911325793,3.0,2547.9,2547.3,3.92564]
["bitfinex","ETHUSD",1724911325998,13.84147131,2548.1,2547.3,4.948649]
["bitfinex","ETHUSD",1724911326307,7.31,2548.1,2547.3,8.874289]
["bitfinex","ETHUSD",1724911326545,11.23459,2548.1,2547.3,10.12828]
["bitfinex","ETHUSD",1724911327606,0.55,2548.0,2547.3,10.12828]
["bitfinex","ETHUSD",1724911327799,3.0056,2548.0,2547.3,10.12828]
["bitfinex","ETHUSD",1724911328194,0.41098401,2547.9,2547.3,10.12828]
["bitfinex","ETHUSD",1724911328503,0.41098401,2547.9,2547.3,11.141108]
["bitfinex","ETHUSD",1724911329011,0.41098401,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1724911329803,0.41098401,2547.9,2547.5,7.85072]
["bitfinex","ETHUSD",1724911330002,0.41098401,2547.9,2547.5,3.92532]
["bitfinex","ETHUSD",1724911331236,0.41098401,2547.9,2547.6,2.2762]
["bitfinex","ETHUSD",1724911331950,0.41098401,2547.9,2547.7,3.92509]
["bitfinex","ETHUSD",1724911332460,0.41098401,2547.9,2547.7,7.85012]
["bitfinex","ETHUSD",1724911332633,0.41098401,2547.9,2547.7,7.85005]
["bitfinex","ETHUSD",1724911332968,0.41098401,2547.9,2547.7,3.92502]
["bitfinex","ETHUSD",1724911333266,0.41098401,2547.9,2547.7,4.937675]
["bitfinex","ETHUSD",1724911333572,0.41098401,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1724911333985,0.41098401,2547.9,2547.8,10.2631]
["bitfinex","ETHUSD",1724911335487,0.41098401,2547.9,2547.8,14.42677131]
["bitfinex","ETHUSD",1724911335787,0.41098401,2547.9,2547.8,18.35172131]
["bitfinex","ETHUSD",1724911335943,0.41098401,2547.9,2547.8,23.68068194]
["bitfinex","ETHUSD",1724911336580,0.41098401,2547.9,2547.8,27.60563194]
["bitfinex","ETHUSD",1724911337360,0.41098401,2547.9,2547.8,23.68068194]
["bitfinex","ETHUSD",1724911337866,0.41098401,2547.9,2547.8,19.75573194]
["bitfinex","ETHUSD",1724911341250,0.41098401,2547.9,2547.8,12.59206063]
["bitfinex","ETHUSD",1724911342687,0.41098401,2547.9,2547.8,6.25391063]
["bitfinex","ETHUSD",1724911343660,0.41098401,2547.9,2547.8,12.62366063]
["bitfinex","ETHUSD",1724911344595,0.28994064,2547.9,2547.8,23.47356063]
["bitfinex","ETHUSD",1724911344909,7.14031827,2551.3,2548.6,2.4268]
["bitfinex","ETHUSD",1724911345106,0.16337661,2551.5,2550.9,4.16367131]
["bitfinex","ETHUSD",1724911345401,2.4843486,2551.7,2550.9,4.16367131]
["bitfinex","ETHUSD",1724911345560,0.1253486,2551.7,2551.2,3.91969]
["bitfinex","ETHUSD",1724911345912,0.1253486,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1724911346127,0.1253486,2551.7,2551.4,3.91939]
["bitfinex","ETHUSD",1724911346337,0.1253486,2551.7,2550.8,2.3399]
["bitfinex","ETHUSD",1724911346544,3.91938,2551.5,2550.4,3.92094]
["bitfinex","ETHUSD",1724911346756,0.391938,2551.4,2550.5,3.92075]
["bitfinex","ETHUSD",1724911346932,0.1253486,2551.7,2550.7,3.92048]
["bitfinex","ETHUSD",1724911347241,0.1253486,2551.7,2550.9,3.92016]
["bitfinex","ETHUSD",1724911347404,0.1253486,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1724911347601,0.1253486,2551.7,2551.0,3.92003]
["bitfinex","ETHUSD",1724911347808,0.1253486,2551.7,2551.3,3.91953]
["bitfinex","ETHUSD",1724911348357,0.1253486,2551.7,2551.4,3.99777488]
["bitfinex","ETHUSD",1724911348648,0.1253486,2551.7,2551.1,3.91985]
["bitfinex","ETHUSD",1724911348830,0.1253486,2551.7,2550.9,3.92013]
["bitfinex","ETHUSD",1724911349215,0.1253486,2551.7,2550.9,4.312143]
["bitfinex","ETHUSD",1724911349426,0.1253486,2551.7,2551.0,3.92002]
["bitfinex","ETHUSD",1724911349745,0.1253486,2551.7,2550.9,4.312143]
["bitfinex","ETHUSD",1724911350151,4.0443286,2551.7,2550.7,3.99885593]
["bitfinex","ETHUSD",1724911350364,4.0443286,2551.7,2550.1,0.3937]
["bitfinex","ETHUSD",1724911350365,3.9196,2551.3,2550.2,5.53430785]
["bitfinex","ETHUSD",1724911350567,3.9196,2551.3,2550.1,3.92132]
["bitfinex","ETHUSD",1724911350568,7.70196,2551.2,2550.1,3.92132]
["bitfinex","ETHUSD",1724911351235,7.70196,2551.2,2550.0,2.2723]
["bitfinex","ETHUSD",1724911351236,7.70196,2551.2,2550.2,3.99965396]
["bitfinex","ETHUSD",1724911351418,7.70196,2551.2,2550.0,2.2723]
["bitfinex","ETHUSD",1724911351620,6.19514,2551.0,2550.0,6.19385]
["bitfinex","ETHUSD",1724911351967,1.162156,2551.1,2550.5,3.92079]
["bitfinex","ETHUSD",1724911352258,7.31,2551.2,2550.4,3.92094]
["bitfinex","ETHUSD",1724911352569,7.31,2551.2,2550.2,5.53430785]
["bitfinex","ETHUSD",1724911352570,7.31,2551.2,2550.2,3.92125]
["bitfinex","ETHUSD",1724911352735,0.731,2551.1,2550.2,3.92125]
["bitfinex","ETHUSD",1724911353071,0.731,2551.1,2550.3,3.99951057]
["bitfinex","ETHUSD",1724911353224,1.14167933,2551.1,2550.3,3.99951057]
["bitfinex","ETHUSD",1724911353561,1.07826793,2551.0,2550.3,3.99951057]
["bitfinex","ETHUSD",1724911354215,1.02826793,2551.0,2550.3,3.99951057]
["bitfinex","ETHUSD",1724911354871,1.02826793,2551.0,2549.8,3.92172]
["bitfinex","ETHUSD",1724911355022,1.02826793,2551.0,2549.6,13.63018]
["bitfinex","ETHUSD",1724911355224,2.3861,2550.8,2549.6,3.92218]
["bitfinex","ETHUSD",1724911355659,3.92081,2550.5,2549.6,3.92218]
["bitfinex","ETHUSD",1724911355857,3.9205,2550.7,2549.7,3.922]
["bitfinex","ETHUSD",1724911356065,3.92065,2550.6,2549.8,3.92186]
["bitfinex","ETHUSD",1724911356233,3.9208,2550.5,2549.6,3.92212]
["bitfinex","ETHUSD",1724911356560,0.93066,2550.6,2549.9,3.92172]
["bitfinex","ETHUSD",1724911357066,0.485115,2550.5,2549.9,3.92172]
["bitfinex","ETHUSD",1724911358745,0.485115,2550.5,2549.7,3.92202]
["bitfinex","ETHUSD",1724911359068,4.405915,2550.5,2549.7,3.92202]
["bitfinex","ETHUSD",1724911359370,4.405915,2550.5,2549.5,3.92231]
["bitfinex","ETHUSD",1724911359528,3.92172,2549.9,2549.3,7.42]
["bitfinex","ETHUSD",1724911359732,3.92172,2549.9,2548.9,16.34321]
["bitfinex","ETHUSD",1724911359733,3.92188,2549.8,2548.9,3.92321]
["bitfinex","ETHUSD",1724911359973,3.92188,2549.8,2549.0,3.9231]
["bitfinex","ETHUSD",1724911360174,0.78436,2549.8,2549.1,4.00136002]
["bitfinex","ETHUSD",1724911360416,3.92172,2549.9,2549.1,4.00136002]
["bitfinex","ETHUSD",1724911360684,6.25894,2549.7,2548.7,7.84695]
["bitfinex","ETHUSD",1724911360972,3.92228,2549.6,2548.8,3.92338]
["bitfinex","ETHUSD",1724911361173,4.940402,2549.6,2548.8,3.92338]
["bitfinex","ETHUSD",1724911361381,3.92251,2549.4,2548.7,3.92346]
["bitfinex","ETHUSD",1724911361679,1.018122,2549.6,2548.3,3.92412]
["bitfinex","ETHUSD",1724911361878,3.92313,2549.0,2548.3,3.92412]
["bitfinex","ETHUSD",1724911362183,2.3368,2549.1,2548.2,5.71976079]
["bitfinex","ETHUSD",1724911362184,3.92337,2548.9,2548.2,5.71976079]
["bitfinex","ETHUSD",1724911362463,6.25977,2549.1,2548.4,3.92402]
["bitfinex","ETHUSD",1724911362629,7.31,2549.4,2548.6,3.92359]
["bitfinex","ETHUSD",1724911362825,1.58443079,2549.3,2548.7,0.07846182]
["bitfinex","ETHUSD",1724911363070,1.58443079,2549.3,2548.5,3.92386]
["bitfinex","ETHUSD",1724911363225,7.31,2549.4,2548.3,2.3954]
["bitfinex","ETHUSD",1724911363429,7.31,2549.4,2548.7,3.92341]
["bitfinex","ETHUSD",1724911364477,7.31,2549.4,2548.8,3.92331]
["bitfinex","ETHUSD",1724911364971,11.23249,2549.4,2548.8,3.92331]
["bitfinex","ETHUSD",1724911365169,11.23249,2549.4,2548.6,3.92362]
["bitfinex","ETHUSD",1724911365335,3.92283,2549.2,2548.5,3.92377]
["bitfinex","ETHUSD",1724911365547,3.92283,2549.2,2548.4,3.92398]
["bitfinex","ETHUSD",1724911365737,0.5046079,2549.1,2548.4,3.92398]
["bitfinex","ETHUSD",1724911366173,3.92312,2549.0,2548.2,6.92423]
["bitfinex","ETHUSD",1724911366375,3.92312,2549.0,2548.8,1.0]
["bitfinex","ETHUSD",1724911368672,3.92326,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1724911368872,0.44278679,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1724911369117,3.9232,2549.0,2548.8,1.0]
["bitfinex","ETHUSD",1724911369410,7.84642,2549.0,2548.8,1.0]
["bitfinex","ETHUSD",1724911369782,3.9232,2549.0,2548.8,1.0]
["bitfinex","ETHUSD",1724911370190,3.92326,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1724911370518,0.5046079,2549.1,2548.8,1.0]
["bitfinex","ETHUSD",1724911370704,10.424059,2549.3,2548.8,1.0]
["bitfinex","ETHUSD",1724911371015,10.83504691,2549.3,2548.8,1.0]
["bitfinex","ETHUSD",1724911371334,3.92282,2549.2,2548.8,1.0]
["bitfinex","ETHUSD",1724911371478,10.83504691,2549.3,2548.8,1.0]
["bitfinex","ETHUSD",1724911372418,9.71179791,2549.3,2548.8,1.0]
["bitfinex","ETHUSD",1724911372997,0.41098791,2549.3,2548.8,1.078464]
["bitfinex","ETHUSD",1724911373188,16.40227,2549.6,2548.9,3.92311]
["bitfinex","ETHUSD",1724911373386,0.41095183,2549.6,2549.1,3.92283]
["bitfinex","ETHUSD",1724911373728,3.92149,2550.1,2549.3,7.84504]
["bitfinex","ETHUSD",1724911373729,3.92158,2550.0,2549.3,7.84504]
["bitfinex","ETHUSD",1724911373930,1.0,2549.7,2549.3,4.00096546]
["bitfinex","ETHUSD",1724911374541,1.0,2549.7,2549.3,3.92252]
["bitfinex","ETHUSD",1724911374844,1.0,2549.7,2549.2,0.71243383]
["bitfinex","ETHUSD",1724911375475,1.0,2549.7,2549.2,4.63519383]
["bitfinex","ETHUSD",1724911375629,1.0,2549.7,2549.3,0.85580238]
["bitfinex","ETHUSD",1724911376131,1.0,2549.7,2548.7,14.34355]
["bitfinex","ETHUSD",1724911376132,2.4692,2549.6,2548.7,14.34355]
["bitfinex","ETHUSD",1724911376301,3.92259,2549.4,2548.7,14.34355]
["bitfinex","ETHUSD",1724911376499,3.92244,2549.5,2548.7,3.92355]
["bitfinex","ETHUSD",1724911376720,5.392604,2549.5,2548.7,3.92344]
["bitfinex","ETHUSD",1724911376945,3.92244,2549.5,2548.8,4.9233]
["bitfinex","ETHUSD",1724911377104,2.4692,2549.6,2548.9,3.92313]
["bitfinex","ETHUSD",1724911377443,16.15424,2549.7,2548.9,3.92313]
["bitfinex","ETHUSD",1724911377746,1.615424,2549.6,2548.9,3.92313]
["bitfinex","ETHUSD",1724911378725,3.92239,2549.5,2548.9,3.92313]
["bitfinex","ETHUSD",1724911378927,12.23209,2549.7,2549.0,3.92307]
["bitfinex","ETHUSD",1724911379314,8.31,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1724911379634,8.31,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1724911380115,8.31,2549.7,2549.1,6.26986701]
["bitfinex","ETHUSD",1724911380313,8.31,2549.7,2549.1,6.50457271]
["bitfinex","ETHUSD",1724911380520,8.31,2549.7,2549.1,6.4261157]
["bitfinex","ETHUSD",1724911380842,8.31,2549.7,2549.3,3.9226]
["bitfinex","ETHUSD",1724911381719,1.0,2549.7,2549.3,3.9226]
["bitfinex","ETHUSD",1724911382453,3.92235,2549.5,2548.9,3.92316]
["bitfinex","ETHUSD",1724911382759,6.34831,2549.6,2548.8,8.42]
["bitfinex","ETHUSD",1724911382904,3.92257,2549.4,2548.8,1.0]
["bitfinex","ETHUSD",1724911383099,8.872258,2549.4,2548.8,1.0]
["bitfinex","ETHUSD",1724911383303,8.872248,2549.4,2548.8,1.0]
["bitfinex","ETHUSD",1724911383713,3.92266,2549.3,2548.8,1.0]
["bitfinex","ETHUSD",1724911383915,4.949658,2549.4,2548.8,1.0]
["bitfinex","ETHUSD",1724911383916,3.92298,2549.1,2548.8,1.0]
["bitfinex","ETHUSD",1724911384360,3.92326,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1724911384576,8.873767,2548.9,2548.8,1.0]
["bitfinex","ETHUSD",1724911385934,8.873767,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911388436,1.027088,2549.4,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911388640,6.32449,2549.5,2548.8,1.07762361]
["bitfinex","ETHUSD",1724911388838,6.32449,2549.5,2548.8,5.50104997]
["bitfinex","ETHUSD",1724911389170,2.4021,2549.5,2548.8,5.50104997]
["bitfinex","ETHUSD",1724911389371,3.92235,2549.5,2548.8,5.50104997]
["bitfinex","ETHUSD",1724911389574,3.92258,2549.4,2548.8,5.50104997]
["bitfinex","ETHUSD",1724911390666,3.92235,2549.5,2548.8,9.42434997]
["bitfinex","ETHUSD",1724911390828,7.8448,2549.5,2548.8,5.50104997]
["bitfinex","ETHUSD",1724911391028,3.9225,2549.4,2548.8,5.50104997]
["bitfinex","ETHUSD",1724911391461,3.9225,2549.4,2548.8,9.42436997]
["bitfinex","ETHUSD",1724911391625,3.9225,2549.4,2548.9,4.865677]
["bitfinex","ETHUSD",1724911391821,3.9225,2549.4,2548.9,0.942437]
["bitfinex","ETHUSD",1724911392272,7.84509,2549.4,2548.9,0.942437]
["bitfinex","ETHUSD",1724911392439,7.84509,2549.4,2548.8,5.42258476]
["bitfinex","ETHUSD",1724911393251,3.9225,2549.4,2548.8,5.42258476]
["bitfinex","ETHUSD",1724911393842,2.3465,2549.3,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911394046,3.92305,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911394270,3.92227,2549.6,2548.8,3.3821584]
["bitfinex","ETHUSD",1724911394470,3.92262,2549.4,2548.8,7.3055584]
["bitfinex","ETHUSD",1724911394676,3.92262,2549.4,2548.8,7.3055684]
["bitfinex","ETHUSD",1724911394677,3.92261,2549.4,2548.8,7.3055684]
["bitfinex","ETHUSD",1724911394860,3.92259,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1724911395869,3.92227,2549.6,2549.1,3.92292]
["bitfinex","ETHUSD",1724911397379,7.84454,2549.6,2549.1,3.92292]
["bitfinex","ETHUSD",1724911397770,7.84454,2549.6,2548.9,8.57692984]
["bitfinex","ETHUSD",1724911397966,3.92234,2549.5,2548.9,4.65368984]
["bitfinex","ETHUSD",1724911398288,3.92249,2549.4,2548.9,4.65368984]
["bitfinex","ETHUSD",1724911399142,3.92249,2549.4,2548.9,8.57684984]
["bitfinex","ETHUSD",1724911399351,3.92249,2549.4,2548.9,4.65368984]
["bitfinex","ETHUSD",1724911400292,3.92249,2549.4,2548.8,3.3821584]
["bitfinex","ETHUSD",1724911400599,3.9229,2549.2,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911400804,3.92256,2549.4,2548.9,2.2851]
["bitfinex","ETHUSD",1724911400965,3.92256,2549.4,2548.9,3.39820384]
["bitfinex","ETHUSD",1724911401292,3.92224,2549.6,2548.9,3.39820384]
["bitfinex","ETHUSD",1724911401293,7.84457,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1724911401499,3.92224,2549.6,2549.0,7.84603]
["bitfinex","ETHUSD",1724911401807,7.84452,2549.6,2549.0,5.15519548]
["bitfinex","ETHUSD",1724911401968,3.92237,2549.5,2549.0,5.15519548]
["bitfinex","ETHUSD",1724911402983,3.92224,2549.6,2549.0,5.15519548]
["bitfinex","ETHUSD",1724911403195,7.84455,2549.6,2549.0,5.15519548]
["bitfinex","ETHUSD",1724911403500,7.84451,2549.6,2549.0,5.15519548]
["bitfinex","ETHUSD",1724911403703,3.92242,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1724911405063,3.92224,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1724911405536,3.92224,2549.6,2549.0,7.84602]
["bitfinex","ETHUSD",1724911405878,3.92224,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1724911406696,7.84457,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1724911406900,5.537697,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1724911407665,3.92234,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1724911407870,3.92257,2549.4,2548.9,2.2851]
["bitfinex","ETHUSD",1724911408206,3.92264,2549.3,2548.9,2.2851]
["bitfinex","ETHUSD",1724911409622,3.92257,2549.4,2548.9,2.2851]
["bitfinex","ETHUSD",1724911410128,3.92285,2549.2,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911411123,7.84574,2549.2,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911411294,3.92285,2549.2,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911412824,3.9232,2549.0,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911413071,3.92308,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911413325,7.84614,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911413523,3.92305,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911413827,5.21142978,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911414245,9.13448978,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911414529,5.21142978,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911414743,12.00549016,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911415040,12.55549016,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911415206,15.55549016,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911415909,17.86119016,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911416595,21.78445016,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911416813,17.86119016,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911416997,13.93793016,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911417200,13.38793016,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911417420,3.92314,2549.0,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911417719,3.92296,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911417894,3.92326,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911418387,8.08193016,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911418587,3.92296,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911420134,6.39209,2549.3,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911420305,7.31,2549.4,2548.8,4.9224484]
["bitfinex","ETHUSD",1724911420486,8.8410667,2549.4,2548.8,4.9224484]
["bitfinex","ETHUSD",1724911420699,4.078257,2549.6,2549.0,3.92308]
["bitfinex","ETHUSD",1724911421096,1.615457,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1724911421340,1.615457,2549.6,2548.9,2.2965]
["bitfinex","ETHUSD",1724911421537,3.92233,2549.5,2548.9,2.2965]
["bitfinex","ETHUSD",1724911421897,6.15630905,2549.5,2548.9,2.2965]
["bitfinex","ETHUSD",1724911422400,6.15630905,2549.5,2548.8,4.9224684]
["bitfinex","ETHUSD",1724911422713,3.92266,2549.3,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911423238,3.92283,2549.2,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911423437,4.707519,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911423735,3.92297,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911424735,7.84542,2549.3,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911424931,3.92266,2549.3,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911425131,1.04457302,2549.2,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911425533,4.96747302,2549.2,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911425749,3.92297,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911427600,1.04457302,2549.2,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911429060,3.92266,2549.3,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911430029,7.8454,2549.3,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911430429,7.84543,2549.3,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911430646,3.92285,2549.2,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911431188,3.92311,2549.0,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911431388,0.392311,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911431995,8.238831,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911432161,8.788831,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911433885,12.00503016,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911434248,8.08199016,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911434897,7.84546,2549.3,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911435059,4.93144302,2549.2,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911435775,8.85424302,2549.2,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911436097,3.92296,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911436294,3.92319,2549.0,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911436499,0.392319,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911436672,4.315579,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911437271,3.0,2549.2,2548.8,3.3148584]
["bitfinex","ETHUSD",1724911437472,3.0,2549.3,2548.8,3.3148584]
["bitfinex","ETHUSD",1724911437690,3.77210025,2549.3,2548.8,7.2382684]
["bitfinex","ETHUSD",1724911437979,7.31,2549.4,2549.1,3.92294]
["bitfinex","ETHUSD",1724911438380,7.31,2549.4,2549.0,3.92308]
["bitfinex","ETHUSD",1724911440390,3.92281,2549.2,2548.8,3.3148584]
["bitfinex","ETHUSD",1724911440593,4.56997265,2549.5,2549.2,3.92269]
["bitfinex","ETHUSD",1724911440594,0.41100249,2549.5,2549.2,3.92269]
["bitfinex","ETHUSD",1724911440780,3.0,2549.7,2549.3,6.34782]
["bitfinex","ETHUSD",1724911441318,3.0,2549.7,2549.4,3.92246]
["bitfinex","ETHUSD",1724911441478,0.41094922,2549.8,2549.4,3.92246]
["bitfinex","ETHUSD",1724911441673,0.41094922,2549.8,2549.3,2.4252]
["bitfinex","ETHUSD",1724911441914,3.92188,2549.8,2549.3,3.059988]
["bitfinex","ETHUSD",1724911445873,7.84388,2549.8,2549.3,3.059988]
["bitfinex","ETHUSD",1724911446080,3.92188,2549.8,2549.3,3.059988]
["bitfinex","ETHUSD",1724911446292,7.84385,2549.8,2549.3,3.059988]
["bitfinex","ETHUSD",1724911446615,3.92205,2549.7,2549.3,3.059988]
["bitfinex","ETHUSD",1724911446774,3.92205,2549.7,2549.0,3.92297]
["bitfinex","ETHUSD",1724911446996,3.92205,2549.7,2549.1,3.92294]
["bitfinex","ETHUSD",1724911448024,3.92205,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1724911448198,11.23188,2549.8,2549.2,10.11808]
["bitfinex","ETHUSD",1724911448393,11.23188,2549.8,2549.3,1.011808]
["bitfinex","ETHUSD",1724911448394,15.15384,2549.8,2549.3,1.011808]
["bitfinex","ETHUSD",1724911448595,15.15385,2549.8,2549.3,1.011808]
["bitfinex","ETHUSD",1724911449032,3.92206,2549.7,2549.3,1.011808]
["bitfinex","ETHUSD",1724911449994,3.92219,2549.6,2549.3,1.011808]
["bitfinex","ETHUSD",1724911450199,3.92219,2549.6,2549.2,2.2725]
["bitfinex","ETHUSD",1724911450526,3.92239,2549.5,2549.2,2.2725]
["bitfinex","ETHUSD",1724911450726,3.92239,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1724911451225,3.92219,2549.6,2549.0,7.84603]
["bitfinex","ETHUSD",1724911451538,3.92219,2549.6,2549.1,3.92291]
["bitfinex","ETHUSD",1724911452033,15.15392,2549.8,2549.3,2.2986]
["bitfinex","ETHUSD",1724911452207,3.92204,2549.7,2549.3,2.2986]
["bitfinex","ETHUSD",1724911452920,15.15392,2549.8,2549.3,2.2986]
["bitfinex","ETHUSD",1724911453310,11.23196,2549.8,2549.3,2.2986]
["bitfinex","ETHUSD",1724911454846,11.23196,2549.8,2549.1,3.92295]
["bitfinex","ETHUSD",1724911455014,19.40132,2550.2,2549.1,3.92295]
["bitfinex","ETHUSD",1724911455015,7.84335,2550.0,2549.3,3.92261]
["bitfinex","ETHUSD",1724911455349,3.92165,2550.0,2549.3,7.84516]
["bitfinex","ETHUSD",1724911455546,3.92191,2549.8,2549.1,3.92282]
["bitfinex","ETHUSD",1724911455755,3.92225,2549.6,2549.0,6.18726]
["bitfinex","ETHUSD",1724911455902,3.92225,2549.6,2549.1,3.92291]
["bitfinex","ETHUSD",1724911456346,3.92191,2549.8,2549.1,3.92285]
["bitfinex","ETHUSD",1724911456502,4.73020802,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1724911456932,4.73020802,2549.7,2549.1,7.84569]
["bitfinex","ETHUSD",1724911457131,4.73020802,2549.7,2549.1,3.92284]
["bitfinex","ETHUSD",1724911457447,3.92191,2549.8,2549.2,3.92268]
["bitfinex","ETHUSD",1724911457816,3.92191,2549.8,2549.3,3.92255]
["bitfinex","ETHUSD",1724911458443,4.15897016,2549.9,2549.3,3.92255]
["bitfinex","ETHUSD",1724911458948,8.08078016,2549.9,2549.3,3.92255]
["bitfinex","ETHUSD",1724911459240,9.29920199,2549.9,2549.3,3.92255]
["bitfinex","ETHUSD",1724911460910,9.29920199,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1724911461809,5.14023183,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1724911462554,1.21842183,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1724911462752,0.41093086,2550.1,2549.8,3.92176]
["bitfinex","ETHUSD",1724911462977,7.31,2550.3,2550.0,7.84304]
["bitfinex","ETHUSD",1724911463179,7.31,2550.3,2549.9,2.448]
["bitfinex","ETHUSD",1724911463180,7.31,2550.6,2549.9,2.448]
["bitfinex","ETHUSD",1724911463380,7.31,2550.6,2550.4,3.9209]
["bitfinex","ETHUSD",1724911463983,12.89081816,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1724911464141,0.41081816,2550.9,2550.6,3.92052]
["bitfinex","ETHUSD",1724911464543,7.31,2551.0,2550.6,3.92052]
["bitfinex","ETHUSD",1724911464855,7.31,2551.0,2550.6,7.84107]
["bitfinex","ETHUSD",1724911465174,7.31,2551.0,2550.8,2.323]
["bitfinex","ETHUSD",1724911465337,7.31,2551.0,2550.8,6.24333]
["bitfinex","ETHUSD",1724911465540,7.31,2551.0,2550.8,2.323]
["bitfinex","ETHUSD",1724911465758,8.041,2551.0,2550.4,3.92086]
["bitfinex","ETHUSD",1724911465963,3.9202,2550.9,2550.3,2.3683]
["bitfinex","ETHUSD",1724911466201,5.11646,2550.8,2550.3,6.28931]
["bitfinex","ETHUSD",1724911466397,3.92034,2550.8,2550.3,6.28931]
["bitfinex","ETHUSD",1724911466591,3.92034,2550.8,2550.3,2.3683]
["bitfinex","ETHUSD",1724911466765,11.96114,2551.0,2550.5,3.92073]
["bitfinex","ETHUSD",1724911466968,11.96114,2551.0,2550.6,2.3076]
["bitfinex","ETHUSD",1724911467169,8.041,2551.0,2550.6,6.22823]
["bitfinex","ETHUSD",1724911467398,7.31,2551.0,2550.7,3.92039]
["bitfinex","ETHUSD",1724911467577,7.31,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1724911468205,7.31,2551.3,2550.8,7.84057]
["bitfinex","ETHUSD",1724911468362,7.31,2551.3,2550.8,3.92023]
["bitfinex","ETHUSD",1724911469097,0.41078131,2551.4,2550.8,1.01484]
["bitfinex","ETHUSD",1724911469293,0.41078131,2551.4,2550.1,3.0]
["bitfinex","ETHUSD",1724911469294,7.31,2551.5,2550.9,2.51319874]
["bitfinex","ETHUSD",1724911469483,0.53606877,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1724911469696,2.54982248,2551.7,2551.2,3.91957]
["bitfinex","ETHUSD",1724911470096,0.1253486,2551.7,2551.2,3.91957]
["bitfinex","ETHUSD",1724911470479,0.1253486,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1724911470679,3.91928,2551.5,2550.9,6.35497]
["bitfinex","ETHUSD",1724911470914,3.9192,2551.6,2551.0,3.91993]
["bitfinex","ETHUSD",1724911471471,7.83845,2551.6,2550.9,6.35488]
["bitfinex","ETHUSD",1724911471708,3.9192,2551.6,2550.9,7.79830702]
["bitfinex","ETHUSD",1724911472006,0.1253486,2551.7,2551.1,3.91975]
["bitfinex","ETHUSD",1724911472172,4.0444086,2551.7,2551.1,3.91975]
["bitfinex","ETHUSD",1724911472368,0.1253486,2551.7,2551.1,3.91975]
["bitfinex","ETHUSD",1724911472595,0.1253486,2551.7,2551.3,2.4196]
["bitfinex","ETHUSD",1724911472788,4.0442986,2551.7,2551.3,2.4196]
["bitfinex","ETHUSD",1724911472982,3.9192,2551.6,2551.0,2.4196]
["bitfinex","ETHUSD",1724911473165,0.1253486,2551.7,2551.1,3.91979]
["bitfinex","ETHUSD",1724911473369,4.0442986,2551.7,2551.1,3.91977]
["bitfinex","ETHUSD",1724911473778,0.1253486,2551.7,2551.3,3.91944]
["bitfinex","ETHUSD",1724911473985,0.1253486,2551.7,2551.4,0.391944]
["bitfinex","ETHUSD",1724911474407,0.1253486,2551.7,2551.2,3.9196]
["bitfinex","ETHUSD",1724911475107,3.91915,2551.6,2551.0,6.33954]
["bitfinex","ETHUSD",1724911475274,3.91915,2551.6,2551.0,6.3395]
["bitfinex","ETHUSD",1724911476307,0.1253486,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1724911476512,0.1253486,2551.7,2551.0,6.3395]
["bitfinex","ETHUSD",1724911476513,0.1253486,2551.7,2551.2,4.945638]
["bitfinex","ETHUSD",1724911477017,4.0443186,2551.7,2551.2,4.945638]
["bitfinex","ETHUSD",1724911477189,7.9633686,2551.7,2551.2,1.025928]
["bitfinex","ETHUSD",1724911477512,7.9633586,2551.7,2551.2,1.025928]
["bitfinex","ETHUSD",1724911478011,0.1253486,2551.7,2551.3,0.4945758]
["bitfinex","ETHUSD",1724911479190,4.0443586,2551.7,2551.3,0.4945758]
["bitfinex","ETHUSD",1724911479401,4.0443586,2551.7,2551.2,1.025928]
["bitfinex","ETHUSD",1724911479716,3.91914,2551.6,2551.2,1.025928]
["bitfinex","ETHUSD",1724911480300,3.91968,2551.3,2550.7,2.2554]
["bitfinex","ETHUSD",1724911480507,3.91972,2551.2,2550.7,2.2554]
["bitfinex","ETHUSD",1724911480779,3.91941,2551.4,2550.7,3.265053]
["bitfinex","ETHUSD",1724911480926,3.91941,2551.4,2550.8,3.92024]
["bitfinex","ETHUSD",1724911481133,3.91941,2551.4,2550.8,7.84048]
["bitfinex","ETHUSD",1724911481301,3.91911,2551.6,2551.0,6.40911]
["bitfinex","ETHUSD",1724911481507,3.91911,2551.6,2551.0,7.05786111]
["bitfinex","ETHUSD",1724911481905,0.1253486,2551.7,2550.7,2.3797]
["bitfinex","ETHUSD",1724911482104,3.92002,2551.1,2550.7,2.3797]
["bitfinex","ETHUSD",1724911482507,6.44957016,2551.5,2550.7,2.3797]
["bitfinex","ETHUSD",1724911482808,3.92029,2550.9,2550.3,6.23029]
["bitfinex","ETHUSD",1724911483004,7.8399,2551.1,2550.4,4.936095]
["bitfinex","ETHUSD",1724911483205,7.31,2551.3,2550.3,2.3092]
["bitfinex","ETHUSD",1724911483206,3.92026,2550.9,2550.3,2.3092]
["bitfinex","ETHUSD",1724911483392,3.92035,2550.8,2550.3,2.3092]
["bitfinex","ETHUSD",1724911483788,3.92064,2550.6,2550.0,3.92147]
["bitfinex","ETHUSD",1724911484032,3.92064,2550.6,2550.0,7.54689202]
["bitfinex","ETHUSD",1724911484527,3.92064,2550.6,2550.0,11.46837202]
["bitfinex","ETHUSD",1724911484742,3.92064,2550.6,2550.0,11.46835202]
["bitfinex","ETHUSD",1724911485047,3.92064,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1724911485189,7.84088,2550.8,2550.1,3.92141]
["bitfinex","ETHUSD",1724911485540,3.92042,2550.8,2550.2,7.84236]
["bitfinex","ETHUSD",1724911485847,3.92009,2551.0,2550.4,2.372]
["bitfinex","ETHUSD",1724911486199,3.92028,2550.9,2550.4,2.372]
["bitfinex","ETHUSD",1724911486395,3.92028,2550.9,2550.3,3.92108]
["bitfinex","ETHUSD",1724911486698,3.92036,2550.8,2550.1,7.3433492]
["bitfinex","ETHUSD",1724911486910,3.92036,2550.8,2550.1,11.50231936]
["bitfinex","ETHUSD",1724911487115,3.92009,2551.0,2550.3,3.92106]
["bitfinex","ETHUSD",1724911487549,12.681,2551.3,2550.4,3.92085]
["bitfinex","ETHUSD",1724911487847,3.0,2551.2,2550.4,3.92085]
["bitfinex","ETHUSD",1724911488343,3.92005,2551.0,2550.4,3.92085]
["bitfinex","ETHUSD",1724911488531,3.92005,2551.0,2550.4,7.8417]
["bitfinex","ETHUSD",1724911488714,3.92005,2551.0,2550.4,4.85925399]
["bitfinex","ETHUSD",1724911489239,3.0,2551.2,2550.5,2.55621313]
["bitfinex","ETHUSD",1724911489411,11.22966,2551.3,2550.7,3.92039]
["bitfinex","ETHUSD",1724911489596,7.31,2551.3,2550.8,3.92031]
["bitfinex","ETHUSD",1724911489798,0.41074643,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1724911490206,4.33017643,2551.4,2550.7,7.8408]
["bitfinex","ETHUSD",1724911490422,0.68216764,2551.4,2550.6,3.92061]
["bitfinex","ETHUSD",1724911490622,3.91983,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1724911492040,3.91918,2551.6,2550.8,6.28339324]
["bitfinex","ETHUSD",1724911492245,3.91918,2551.6,2551.0,3.91992]
["bitfinex","ETHUSD",1724911492431,0.1253486,2551.7,2551.2,2.2847]
["bitfinex","ETHUSD",1724911492635,0.1253486,2551.7,2551.3,0.07838806]
["bitfinex","ETHUSD",1724911492843,0.1253486,2551.7,2551.5,3.91918]
["bitfinex","ETHUSD",1724911493155,0.1253486,2551.7,2551.6,2.2777]
["bitfinex","ETHUSD",1724911493503,0.1253486,2551.7,2551.1,2.4097]
["bitfinex","ETHUSD",1724911493727,0.1253486,2551.7,2551.3,3.91947]
["bitfinex","ETHUSD",1724911493933,0.1253486,2551.7,2551.2,4.67860015]
["bitfinex","ETHUSD",1724911494145,0.1253486,2551.7,2551.3,3.91953]
["bitfinex","ETHUSD",1724911494326,0.1253486,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1724911494650,0.1253486,2551.7,2551.4,3.91939]
["bitfinex","ETHUSD",1724911494829,0.1253486,2551.7,2551.4,4.78700537]
["bitfinex","ETHUSD",1724911496923,0.1253486,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1724911498017,0.1253486,2551.7,2551.5,7.83841]
["bitfinex","ETHUSD",1724911498250,0.1253486,2551.7,2551.5,3.91916]
["bitfinex","ETHUSD",1724911498615,0.1253486,2551.7,2551.5,7.83833]
["bitfinex","ETHUSD",1724911498828,0.1253486,2551.7,2551.6,0.87059454]
["bitfinex","ETHUSD",1724911499005,0.1253486,2551.7,2551.5,3.91916]
["bitfinex","ETHUSD",1724911499329,0.1253486,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1724911500307,0.1253486,2551.7,2551.2,0.75890015]
["bitfinex","ETHUSD",1724911500510,0.1253486,2551.7,2551.1,6.32944]
["bitfinex","ETHUSD",1724911500511,4.0443986,2551.7,2551.1,6.32944]
["bitfinex","ETHUSD",1724911500749,0.1253486,2551.7,2551.2,3.99800748]
["bitfinex","ETHUSD",1724911501211,0.1253486,2551.7,2551.3,0.64077075]
["bitfinex","ETHUSD",1724911501639,4.0443186,2551.7,2551.3,0.64077075]
["bitfinex","ETHUSD",1724911501841,4.0443186,2551.7,2551.1,6.32956]
["bitfinex","ETHUSD",1724911502561,7.9634186,2551.7,2551.1,6.32956]
["bitfinex","ETHUSD",1724911502741,7.9633686,2551.7,2551.1,6.32956]
["bitfinex","ETHUSD",1724911502945,3.91927,2551.5,2551.1,2.4097]
["bitfinex","ETHUSD",1724911503258,4.0443186,2551.7,2551.1,2.4097]
["bitfinex","ETHUSD",1724911503477,4.0443186,2551.7,2551.2,0.632964]
["bitfinex","ETHUSD",1724911503628,3.91966,2551.3,2550.8,2.361]
["bitfinex","ETHUSD",1724911504076,2.3832,2551.6,2550.6,3.92057]
["bitfinex","ETHUSD",1724911504243,3.92016,2551.0,2550.5,2.3578]
["bitfinex","ETHUSD",1724911504571,3.92026,2550.9,2550.5,2.3578]
["bitfinex","ETHUSD",1724911504759,3.92036,2550.8,2550.5,2.985673]
["bitfinex","ETHUSD",1724911504964,3.92009,2551.0,2550.4,3.92085]
["bitfinex","ETHUSD",1724911505271,3.91979,2551.2,2550.7,2.3578]
["bitfinex","ETHUSD",1724911506996,6.30267,2551.4,2550.8,3.9203]
["bitfinex","ETHUSD",1724911507201,3.91977,2551.2,2550.7,2.3578]
["bitfinex","ETHUSD",1724911507571,3.91947,2551.4,2550.7,3.45609072]
["bitfinex","ETHUSD",1724911507887,3.91947,2551.4,2550.8,3.92021]
["bitfinex","ETHUSD",1724911508417,7.83899,2551.4,2550.8,3.92021]
["bitfinex","ETHUSD",1724911508758,3.91947,2551.4,2550.8,3.92021]
["bitfinex","ETHUSD",1724911508997,17.00761876,2551.7,2550.7,2.3578]
["bitfinex","ETHUSD",1724911509171,3.91989,2551.1,2550.5,3.92077]
["bitfinex","ETHUSD",1724911509852,7.83986,2551.1,2550.5,3.92077]
["bitfinex","ETHUSD",1724911510097,3.91989,2551.1,2550.5,3.92077]
["bitfinex","ETHUSD",1724911510664,3.91989,2551.1,2550.4,10.35988016]
["bitfinex","ETHUSD",1724911510885,3.92014,2551.0,2550.4,6.20091]
["bitfinex","ETHUSD",1724911511221,3.92022,2550.9,2550.4,6.821001]
["bitfinex","ETHUSD",1724911511423,3.92022,2550.9,2550.4,2.900091]
["bitfinex","ETHUSD",1724911512133,3.92042,2550.8,2550.4,2.900091]
["bitfinex","ETHUSD",1724911512298,3.92042,2550.8,2550.2,3.92117]
["bitfinex","ETHUSD",1724911512631,3.92051,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1724911512797,3.92001,2551.1,2550.5,3.92076]
["bitfinex","ETHUSD",1724911513138,15.14929,2551.3,2550.7,3.92046]
["bitfinex","ETHUSD",1724911513342,11.22963,2551.3,2550.8,2.2674]
["bitfinex","ETHUSD",1724911513640,3.91982,2551.2,2550.8,2.2674]
["bitfinex","ETHUSD",1724911513928,23.70935,2551.5,2551.0,3.92003]
["bitfinex","ETHUSD",1724911514129,23.70935,2551.5,2550.9,3.92017]
["bitfinex","ETHUSD",1724911514130,3.91941,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1724911514438,23.70935,2551.5,2550.9,3.92017]
["bitfinex","ETHUSD",1724911514734,3.91944,2551.4,2550.8,6.806401]
["bitfinex","ETHUSD",1724911515030,23.70935,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1724911515031,19.79,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1724911515241,19.79,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1724911516832,19.79,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1724911518633,3.91926,2551.5,2551.0,3.91993]
["bitfinex","ETHUSD",1724911518837,7.9634286,2551.7,2551.0,8.98053111]
["bitfinex","ETHUSD",1724911519141,0.1253486,2551.7,2551.1,6.26099]
["bitfinex","ETHUSD",1724911519306,3.91958,2551.3,2550.9,2.3412]
["bitfinex","ETHUSD",1724911519511,7.83924,2551.3,2550.7,3.92036]
["bitfinex","ETHUSD",1724911519741,7.83927,2551.3,2550.7,3.92036]
["bitfinex","ETHUSD",1724911519938,3.91996,2551.1,2550.6,2.3412]
["bitfinex","ETHUSD",1724911520097,3.91996,2551.1,2550.6,8.022079]
["bitfinex","ETHUSD",1724911520619,3.91996,2551.1,2550.6,4.101459]
["bitfinex","ETHUSD",1724911520828,3.91996,2551.1,2550.6,8.022069]
["bitfinex","ETHUSD",1724911521339,3.92011,2551.0,2550.6,2.3412]
["bitfinex","ETHUSD",1724911521496,3.92019,2550.9,2550.3,2.4]
["bitfinex","ETHUSD",1724911521698,3.92019,2550.9,2550.3,6.32107]
["bitfinex","ETHUSD",1724911521897,3.92019,2550.9,2550.3,7.345308]
["bitfinex","ETHUSD",1724911522593,6.30386,2551.1,2550.5,3.92071]
["bitfinex","ETHUSD",1724911522798,11.22963,2551.3,2550.6,3.92052]
["bitfinex","ETHUSD",1724911523009,3.91996,2551.1,2550.6,0.392052]
["bitfinex","ETHUSD",1724911523205,3.91996,2551.1,2550.5,3.92068]
["bitfinex","ETHUSD",1724911523442,6.91976,2551.2,2550.4,3.9208]
["bitfinex","ETHUSD",1724911523443,3.92004,2551.0,2550.4,3.9208]
["bitfinex","ETHUSD",1724911523604,0.392004,2550.9,2550.3,2.4]
["bitfinex","ETHUSD",1724911524143,3.92043,2550.8,2550.3,2.4]
["bitfinex","ETHUSD",1724911524352,4.312274,2550.9,2550.3,2.4]
["bitfinex","ETHUSD",1724911525430,4.5798274,2550.8,2550.2,3.92113]
["bitfinex","ETHUSD",1724911525629,3.92052,2550.7,2550.0,6.25447]
["bitfinex","ETHUSD",1724911525834,3.92052,2550.7,2550.0,6.25446]
["bitfinex","ETHUSD",1724911526062,3.92065,2550.6,2550.0,7.179896]
["bitfinex","ETHUSD",1724911526260,7.84113,2550.7,2550.0,11.101326]
["bitfinex","ETHUSD",1724911526461,3.92052,2550.7,2550.0,7.179876]
["bitfinex","ETHUSD",1724911526831,3.92052,2550.7,2550.0,11.101326]
["bitfinex","ETHUSD",1724911527048,3.92052,2550.7,2550.0,7.179876]
["bitfinex","ETHUSD",1724911528084,3.92052,2550.7,2549.7,4.15897016]
["bitfinex","ETHUSD",1724911528085,3.92134,2550.2,2549.7,2.4503]
["bitfinex","ETHUSD",1724911528370,3.92113,2550.3,2549.5,7.42]
["bitfinex","ETHUSD",1724911528371,13.87357016,2550.5,2549.5,2.4503]
["bitfinex","ETHUSD",1724911528572,14.11403016,2550.5,2549.6,0.637274]
["bitfinex","ETHUSD",1724911528784,9.95506,2550.5,2549.5,2.4503]
["bitfinex","ETHUSD",1724911528932,3.9215,2550.1,2549.5,6.37262]
["bitfinex","ETHUSD",1724911529140,3.92159,2550.0,2549.5,2.4503]
["bitfinex","ETHUSD",1724911529879,3.92126,2550.2,2549.3,2.263]
["bitfinex","ETHUSD",1724911529880,7.31,2550.2,2549.3,2.263]
["bitfinex","ETHUSD",1724911530082,3.92213,2549.7,2549.0,6.18599]
["bitfinex","ETHUSD",1724911530379,3.92218,2549.6,2549.1,3.92292]
["bitfinex","ETHUSD",1724911530597,3.92218,2549.6,2549.1,1.03449602]
["bitfinex","ETHUSD",1724911530874,3.92233,2549.5,2549.1,1.03449602]
["bitfinex","ETHUSD",1724911531074,3.92218,2549.6,2549.1,1.03449602]
["bitfinex","ETHUSD",1724911531240,3.92218,2549.6,2549.2,0.7220486]
["bitfinex","ETHUSD",1724911532072,0.09900167,2549.5,2549.2,0.7220486]
["bitfinex","ETHUSD",1724911532274,3.92218,2549.6,2549.2,0.7220486]
["bitfinex","ETHUSD",1724911532578,7.84329,2550.0,2549.3,7.84509]
["bitfinex","ETHUSD",1724911532754,7.84329,2550.0,2549.3,8.70963878]
["bitfinex","ETHUSD",1724911532954,0.09933856,2549.9,2549.3,8.70963878]
["bitfinex","ETHUSD",1724911533282,3.92193,2549.8,2549.3,0.86455878]
["bitfinex","ETHUSD",1724911533487,3.92193,2549.8,2549.2,3.92278]
["bitfinex","ETHUSD",1724911533687,0.09922437,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1724911533986,3.92193,2549.8,2549.3,4.71501091]
["bitfinex","ETHUSD",1724911534154,0.09915121,2549.6,2549.3,4.71501091]
["bitfinex","ETHUSD",1724911534358,0.09920831,2549.7,2549.3,4.71501091]
["bitfinex","ETHUSD",1724911534560,0.09920956,2549.5,2549.3,4.71501091]
["bitfinex","ETHUSD",1724911534785,3.92204,2549.7,2549.1,7.84567]
["bitfinex","ETHUSD",1724911534998,0.09912799,2549.4,2549.1,4.00125915]
["bitfinex","ETHUSD",1724911535151,3.92193,2549.8,2549.2,0.62642592]
["bitfinex","ETHUSD",1724911535482,3.92174,2549.9,2549.3,3.92255]
["bitfinex","ETHUSD",1724911535682,0.09896589,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1724911535894,3.92174,2549.9,2549.3,3.92255]
["bitfinex","ETHUSD",1724911536186,3.92165,2550.0,2549.2,4.54921592]
["bitfinex","ETHUSD",1724911536187,0.09890879,2549.6,2549.2,4.54911592]
["bitfinex","ETHUSD",1724911536347,0.09890879,2549.6,2549.3,3.92257]
["bitfinex","ETHUSD",1724911536695,0.09885169,2549.5,2549.4,3.92247]
["bitfinex","ETHUSD",1724911536898,3.92166,2550.0,2549.4,3.92247]
["bitfinex","ETHUSD",1724911537045,3.92166,2550.0,2549.5,3.92228]
["bitfinex","ETHUSD",1724911537778,7.84336,2550.0,2549.4,3.92244]
["bitfinex","ETHUSD",1724911537960,3.92174,2549.9,2549.3,3.92251]
["bitfinex","ETHUSD",1724911538161,3.92203,2549.7,2549.1,3.92286]
["bitfinex","ETHUSD",1724911538365,6.28993,2549.7,2549.1,3.92286]
["bitfinex","ETHUSD",1724911538669,3.922,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1724911539185,0.09902633,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1724911539393,0.09902633,2549.7,2549.3,4.707179]
["bitfinex","ETHUSD",1724911539567,0.09902633,2549.7,2549.3,4.707109]
["bitfinex","ETHUSD",1724911540289,0.09896923,2549.6,2549.3,8.629659]
["bitfinex","ETHUSD",1724911540446,0.09896923,2549.6,2549.3,7.84506]
["bitfinex","ETHUSD",1724911540647,6.28953,2550.0,2549.4,3.92248]
["bitfinex","ETHUSD",1724911541020,0.09888535,2549.5,2549.4,3.92248]
["bitfinex","ETHUSD",1724911541232,3.92172,2549.9,2549.3,7.84506]
["bitfinex","ETHUSD",1724911541386,0.09888535,2549.5,2549.3,3.92251]
["bitfinex","ETHUSD",1724911541785,5.16325229,2549.9,2549.3,7.84506]
["bitfinex","ETHUSD",1724911541992,5.16325229,2549.9,2549.3,3.92251]
["bitfinex","ETHUSD",1724911541993,0.09886037,2549.4,2549.3,3.92251]
["bitfinex","ETHUSD",1724911542522,3.92172,2549.9,2549.3,3.92251]
["bitfinex","ETHUSD",1724911542841,0.09886037,2549.4,2549.3,3.92251]
["bitfinex","ETHUSD",1724911542988,3.92172,2549.9,2549.3,7.84507]
["bitfinex","ETHUSD",1724911543188,0.09908877,2549.8,2549.3,7.84507]
["bitfinex","ETHUSD",1724911543424,0.09908877,2549.8,2549.3,8.63742177]
["bitfinex","ETHUSD",1724911543884,4.02097877,2549.8,2549.3,4.71486177]
["bitfinex","ETHUSD",1724911544083,4.02097877,2549.8,2549.3,3.92251]
["bitfinex","ETHUSD",1724911546044,4.02097877,2549.8,2548.8,4.9224984]
["bitfinex","ETHUSD",1724911546045,2.4405,2549.7,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911546208,3.92229,2549.6,2549.0,3.923]
["bitfinex","ETHUSD",1724911546540,0.09886393,2549.5,2549.0,3.923]
["bitfinex","ETHUSD",1724911546726,0.09886393,2549.5,2549.0,4.81539463]
["bitfinex","ETHUSD",1724911547244,0.09886393,2549.5,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911547399,3.92296,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911547600,4.02167727,2549.0,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911550440,3.92326,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911550600,7.94435707,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911551801,10.31415707,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911552510,18.94638723,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911552813,21.94638723,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911553015,16.55373647,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911553248,9.39089707,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911553543,4.02109707,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911556353,0.09783707,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911557037,4.02109707,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911557860,0.09783707,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911558321,4.02109707,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911558850,0.09783707,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911560320,4.02109707,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911561019,0.09783707,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911561224,15.15518,2549.4,2548.8,5.64485024]
["bitfinex","ETHUSD",1724911561473,0.09520238,2549.3,2548.8,1.79990242]
["bitfinex","ETHUSD",1724911561754,0.09520238,2549.3,2548.9,4.72547324]
["bitfinex","ETHUSD",1724911562763,0.09520238,2549.3,2549.0,0.07845835]
["bitfinex","ETHUSD",1724911563345,0.09520238,2549.3,2549.0,4.00154835]
["bitfinex","ETHUSD",1724911563664,0.09520238,2549.3,2548.9,4.72551324]
["bitfinex","ETHUSD",1724911563824,0.09520238,2549.3,2548.9,4.72552324]
["bitfinex","ETHUSD",1724911564020,0.09520238,2549.3,2549.0,0.58031394]
["bitfinex","ETHUSD",1724911567038,4.01795238,2549.3,2548.9,0.80235324]
["bitfinex","ETHUSD",1724911568141,3.9231,2549.0,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911568353,7.84634,2549.0,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911568664,0.08872293,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911569666,7.15897016,2549.5,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911569667,3.92259,2549.4,2548.8,4.9225684]
["bitfinex","ETHUSD",1724911569836,3.0889031,2549.3,2548.8,4.9225684]
["bitfinex","ETHUSD",1724911570024,0.0889031,2549.3,2548.8,4.9225684]
["bitfinex","ETHUSD",1724911570424,0.0889031,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1724911572372,0.0889031,2549.3,2548.8,3.3436584]
["bitfinex","ETHUSD",1724911572373,4.0116231,2549.3,2548.8,3.3436584]
["bitfinex","ETHUSD",1724911572557,6.38386,2549.1,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911572962,3.92326,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911573470,4.00589631,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911574685,7.92915631,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911576851,10.27255631,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911577178,12.10802196,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911577393,16.03128196,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911577680,23.50454196,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911577884,19.58128196,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911578103,23.50454196,2548.9,2548.8,0.9991584]
["bitfinex","ETHUSD",1724911578241,23.50454196,2548.9,2548.8,0.47338288]
["bitfinex","ETHUSD",1724911578448,3.92477,2548.0,2547.4,2.3764]
["bitfinex","ETHUSD",1724911578643,4.00552547,2547.9,2547.4,2.3764]
["bitfinex","ETHUSD",1724911579156,0.08070547,2547.9,2547.4,6.30196]
["bitfinex","ETHUSD",1724911579692,0.08070547,2547.9,2547.4,2.3764]
["bitfinex","ETHUSD",1724911579845,0.08070547,2547.9,2547.4,3.006602]
["bitfinex","ETHUSD",1724911580274,3.92497,2547.8,2547.4,2.3764]
["bitfinex","ETHUSD",1724911580457,3.92511,2547.7,2547.1,2.4527]
["bitfinex","ETHUSD",1724911580660,4.00566556,2547.6,2547.1,2.4527]
["bitfinex","ETHUSD",1724911580999,3.92543,2547.5,2547.1,2.4527]
["bitfinex","ETHUSD",1724911581143,0.08033556,2547.6,2547.1,2.4527]
["bitfinex","ETHUSD",1724911581345,0.08019434,2547.4,2547.0,2.4527]
["bitfinex","ETHUSD",1724911581545,3.92511,2547.7,2547.0,6.37874]
["bitfinex","ETHUSD",1724911581772,0.08013713,2547.3,2547.0,7.43253102]
["bitfinex","ETHUSD",1724911581953,3.92511,2547.7,2547.0,7.43253102]
["bitfinex","ETHUSD",1724911582153,0.08007991,2547.2,2547.1,3.92602]
["bitfinex","ETHUSD",1724911582397,7.85034,2547.7,2547.1,3.92602]
["bitfinex","ETHUSD",1724911582565,5.672444,2547.7,2547.1,3.92602]
["bitfinex","ETHUSD",1724911582773,0.08075372,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724911582966,0.08075372,2547.6,2547.1,7.85195]
["bitfinex","ETHUSD",1724911583170,4.00602372,2547.6,2547.1,3.92593]
["bitfinex","ETHUSD",1724911583400,4.00602372,2547.6,2547.0,2.4527]
["bitfinex","ETHUSD",1724911583562,0.79311337,2547.5,2547.0,2.4527]
["bitfinex","ETHUSD",1724911583893,0.08023188,2547.4,2547.0,2.4527]
["bitfinex","ETHUSD",1724911584207,3.92542,2547.5,2547.0,2.4527]
["bitfinex","ETHUSD",1724911584515,0.08023188,2547.4,2547.0,2.4527]
["bitfinex","ETHUSD",1724911585373,0.08023188,2547.4,2547.0,6.37887]
["bitfinex","ETHUSD",1724911585573,3.92527,2547.6,2547.0,6.37887]
["bitfinex","ETHUSD",1724911585767,0.08017468,2547.3,2547.0,6.37887]
["bitfinex","ETHUSD",1724911587664,0.08011747,2547.2,2547.0,6.37887]
["bitfinex","ETHUSD",1724911587865,0.08017468,2547.3,2547.0,6.37887]
["bitfinex","ETHUSD",1724911588091,0.08011747,2547.2,2547.0,6.37887]
["bitfinex","ETHUSD",1724911588398,0.08017468,2547.3,2546.8,6.17798]
["bitfinex","ETHUSD",1724911588610,0.08006026,2547.1,2546.8,6.17798]
["bitfinex","ETHUSD",1724911588775,0.08011747,2547.2,2546.8,6.17798]
["bitfinex","ETHUSD",1724911588983,0.08000304,2547.0,2546.9,3.92633]
["bitfinex","ETHUSD",1724911589314,0.07933824,2547.0,2546.9,7.85257]
["bitfinex","ETHUSD",1724911589464,0.08017468,2547.3,2546.9,7.85257]
["bitfinex","ETHUSD",1724911589662,0.07933824,2547.0,2546.9,3.92624]
["bitfinex","ETHUSD",1724911589909,0.08017468,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911590093,0.07933824,2547.0,2546.9,3.92624]
["bitfinex","ETHUSD",1724911590412,0.08017468,2547.3,2546.9,7.85249]
["bitfinex","ETHUSD",1724911590576,0.07933824,2547.0,2546.9,7.85249]
["bitfinex","ETHUSD",1724911590905,0.07933824,2547.0,2546.9,3.92624]
["bitfinex","ETHUSD",1724911591106,0.08017468,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911591275,0.07945267,2547.2,2546.9,4.936681]
["bitfinex","ETHUSD",1724911591604,0.08017468,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911592109,0.07928637,2547.2,2546.9,3.92624]
["bitfinex","ETHUSD",1724911592313,0.08017468,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911592606,0.07651608,2547.2,2546.9,3.92624]
["bitfinex","ETHUSD",1724911592905,0.08017468,2547.3,2547.0,3.92617]
["bitfinex","ETHUSD",1724911593111,0.07645887,2547.1,2547.0,3.92617]
["bitfinex","ETHUSD",1724911593279,0.08017468,2547.3,2547.1,3.92602]
["bitfinex","ETHUSD",1724911593602,0.07652681,2547.2,2547.1,3.92602]
["bitfinex","ETHUSD",1724911594019,0.08017468,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724911594595,0.08017468,2547.3,2547.1,3.92594]
["bitfinex","ETHUSD",1724911595096,0.0734833,2547.2,2547.1,7.85197]
["bitfinex","ETHUSD",1724911595298,0.08017468,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724911595890,0.15372904,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724911600419,0.15372904,2547.3,2546.6,4.15897016]
["bitfinex","ETHUSD",1724911600629,0.15372904,2547.3,2547.0,3.92615]
["bitfinex","ETHUSD",1724911600843,0.15372904,2547.3,2547.0,7.85225]
["bitfinex","ETHUSD",1724911601008,0.15372904,2547.3,2547.1,3.92594]
["bitfinex","ETHUSD",1724911601231,0.15372904,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724911601968,0.15372904,2547.3,2547.2,7.93025663]
["bitfinex","ETHUSD",1724911602166,0.15372904,2547.3,2547.2,19.49981947]
["bitfinex","ETHUSD",1724911602331,0.08017468,2547.3,2547.2,19.49981947]
["bitfinex","ETHUSD",1724911603757,0.08017468,2547.3,2547.2,11.41497931]
["bitfinex","ETHUSD",1724911603927,0.08017468,2547.3,2547.2,10.12754]
["bitfinex","ETHUSD",1724911604131,0.08017468,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724911604360,0.15221191,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724911605027,0.15221191,2547.3,2547.1,3.92601]
["bitfinex","ETHUSD",1724911605358,0.15221191,2547.3,2546.9,3.92622]
["bitfinex","ETHUSD",1724911606657,0.15221191,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1724911606827,0.15221191,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724911607933,0.15221191,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1724911608555,0.15221191,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724911608978,0.15221191,2547.3,2547.1,3.92603]
["bitfinex","ETHUSD",1724911609281,0.15221191,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724911609442,0.15221191,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1724911613381,0.15221191,2547.3,2547.2,11.49641102]
["bitfinex","ETHUSD",1724911613548,0.15221191,2547.3,2547.2,10.29534]
["bitfinex","ETHUSD",1724911615042,0.15221191,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1724911615241,0.15221191,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724911616498,0.15221191,2547.3,2547.2,7.93025428]
["bitfinex","ETHUSD",1724911616699,0.15221191,2547.3,2547.2,14.13012428]
["bitfinex","ETHUSD",1724911616903,0.15221191,2547.3,2547.2,15.95903372]
["bitfinex","ETHUSD",1724911617258,0.15221191,2547.3,2547.2,12.03316372]
["bitfinex","ETHUSD",1724911617872,0.41107797,2548.4,2548.3,11.77254]
["bitfinex","ETHUSD",1724911618209,2.3236,2549.4,2548.9,3.9232]
["bitfinex","ETHUSD",1724911618706,0.41100136,2549.2,2548.9,3.9232]
["bitfinex","ETHUSD",1724911618900,0.27870197,2549.2,2548.9,3.9232]
["bitfinex","ETHUSD",1724911619110,0.05227699,2549.1,2548.9,3.9232]
["bitfinex","ETHUSD",1724911619913,0.05227699,2549.1,2548.9,3.92317]
["bitfinex","ETHUSD",1724911620463,0.05227699,2549.1,2548.5,7.84753]
["bitfinex","ETHUSD",1724911620779,0.05227699,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1724911620964,0.47766089,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1724911621409,6.24686,2548.9,2548.3,7.84821]
["bitfinex","ETHUSD",1724911621784,6.24686,2548.9,2548.3,3.92408]
["bitfinex","ETHUSD",1724911621785,0.05259966,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724911622901,0.05259966,2548.8,2548.3,7.84817]
["bitfinex","ETHUSD",1724911623067,0.05259966,2548.8,2548.4,3.92398]
["bitfinex","ETHUSD",1724911624089,0.05259966,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724911624309,0.68254563,2548.8,2548.3,7.84814]
["bitfinex","ETHUSD",1724911624511,0.68254563,2548.8,2548.3,3.92406]
["bitfinex","ETHUSD",1724911624717,0.68254563,2548.8,2548.3,7.84815]
["bitfinex","ETHUSD",1724911625022,0.68254563,2548.8,2548.3,3.92406]
["bitfinex","ETHUSD",1724911625316,0.68254563,2548.8,2548.3,7.84814]
["bitfinex","ETHUSD",1724911625779,0.68254563,2548.8,2548.3,3.92406]
["bitfinex","ETHUSD",1724911626882,3.92365,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1724911627111,0.05180435,2548.6,2548.1,7.84875]
["bitfinex","ETHUSD",1724911627887,0.05180435,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1724911629310,0.05180435,2548.6,2548.1,7.84877]
["bitfinex","ETHUSD",1724911629483,0.62087194,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1724911629684,4.54460194,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1724911630018,0.62087194,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1724911630187,0.05180435,2548.6,2548.2,3.92423]
["bitfinex","ETHUSD",1724911630388,0.05180435,2548.6,2548.3,3.92416]
["bitfinex","ETHUSD",1724911630696,2.4839,2549.4,2548.7,3.92356]
["bitfinex","ETHUSD",1724911630884,7.25572048,2549.4,2548.7,3.92356]
["bitfinex","ETHUSD",1724911631230,3.92265,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1724911631486,5.08156451,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1724911631885,1.15891451,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1724911632066,1.15891451,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1724911632267,2.4839,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1724911632471,0.41097461,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724911632691,2.4054,2549.9,2549.5,3.92231]
["bitfinex","ETHUSD",1724911632991,2.4054,2550.2,2549.9,3.92168]
["bitfinex","ETHUSD",1724911633291,0.41092172,2550.7,2549.9,3.92168]
["bitfinex","ETHUSD",1724911633292,0.24054,2550.1,2549.9,3.92168]
["bitfinex","ETHUSD",1724911633452,3.92095,2550.4,2549.9,3.92168]
["bitfinex","ETHUSD",1724911633843,6.41236,2550.0,2549.3,3.92253]
["bitfinex","ETHUSD",1724911634046,6.41236,2550.0,2549.4,3.92247]
["bitfinex","ETHUSD",1724911634280,6.41236,2550.0,2549.1,2.3981]
["bitfinex","ETHUSD",1724911634281,3.92197,2549.8,2549.1,6.32092]
["bitfinex","ETHUSD",1724911634455,3.92197,2549.8,2549.1,3.92282]
["bitfinex","ETHUSD",1724911634673,0.0469153,2549.7,2549.1,3.92282]
["bitfinex","ETHUSD",1724911634877,3.92259,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1724911635097,2.4853,2549.5,2548.9,7.8465]
["bitfinex","ETHUSD",1724911635402,0.04674403,2549.4,2548.9,7.84641]
["bitfinex","ETHUSD",1724911635555,0.04674403,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1724911635755,0.69217743,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1724911636200,0.69217743,2549.4,2548.9,3.92316]
["bitfinex","ETHUSD",1724911636498,0.69217743,2549.4,2549.1,3.92294]
["bitfinex","ETHUSD",1724911636648,0.04674403,2549.4,2548.9,0.07845744]
["bitfinex","ETHUSD",1724911636852,0.04674403,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1724911637059,5.4598,2550.1,2549.5,3.9222]
["bitfinex","ETHUSD",1724911637266,0.938111,2550.0,2549.5,3.9222]
["bitfinex","ETHUSD",1724911637493,0.938111,2550.0,2549.6,3.92209]
["bitfinex","ETHUSD",1724911637651,0.938111,2550.0,2549.5,4.00064226]
["bitfinex","ETHUSD",1724911637652,0.04693212,2549.9,2549.7,3.92193]
["bitfinex","ETHUSD",1724911638248,3.92104,2550.4,2549.8,3.92186]
["bitfinex","ETHUSD",1724911638249,7.84211,2550.4,2549.8,3.92186]
["bitfinex","ETHUSD",1724911638596,3.92114,2550.3,2549.7,3.92193]
["bitfinex","ETHUSD",1724911638840,4.942998,2550.2,2549.5,10.14258]
["bitfinex","ETHUSD",1724911638954,4.942998,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1724911639157,1.021678,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1724911640075,1.021678,2550.2,2549.7,7.84395]
["bitfinex","ETHUSD",1724911640403,0.4942868,2550.1,2549.8,3.92185]
["bitfinex","ETHUSD",1724911640693,1.021678,2550.2,2549.7,3.92192]
["bitfinex","ETHUSD",1724911640856,1.021678,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1724911641186,0.0468125,2550.1,2549.8,3.92186]
["bitfinex","ETHUSD",1724911641392,0.0468125,2550.1,2549.7,3.92192]
["bitfinex","ETHUSD",1724911641591,0.0468125,2550.1,2549.7,7.84384]
["bitfinex","ETHUSD",1724911641756,0.0468125,2550.1,2549.8,3.92186]
["bitfinex","ETHUSD",1724911642349,0.0468125,2550.1,2549.9,3.9217]
["bitfinex","ETHUSD",1724911642549,6.29564,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1724911642756,0.04719756,2550.0,2549.9,3.9217]
["bitfinex","ETHUSD",1724911643062,7.617277,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1724911643265,0.04719756,2550.0,2549.9,3.9217]
["bitfinex","ETHUSD",1724911643566,0.04719756,2550.0,2549.7,3.92191]
["bitfinex","ETHUSD",1724911643770,3.92128,2550.2,2549.7,3.92191]
["bitfinex","ETHUSD",1724911643952,0.04714047,2549.9,2549.7,3.92191]
["bitfinex","ETHUSD",1724911644152,3.92128,2550.2,2549.7,3.92191]
["bitfinex","ETHUSD",1724911644351,3.92128,2550.2,2549.2,6.59217016]
["bitfinex","ETHUSD",1724911644352,0.04708338,2549.8,2549.3,7.84506]
["bitfinex","ETHUSD",1724911644594,3.92174,2549.9,2549.3,3.9225]
["bitfinex","ETHUSD",1724911644798,3.92174,2549.9,2549.3,4.97396702]
["bitfinex","ETHUSD",1724911644799,0.04703113,2549.7,2549.3,4.97396702]
["bitfinex","ETHUSD",1724911645089,3.92174,2549.9,2549.3,4.97396702]
["bitfinex","ETHUSD",1724911645290,0.04697403,2549.6,2549.3,4.97396702]
["bitfinex","ETHUSD",1724911645603,0.04689553,2549.5,2549.4,3.92248]
["bitfinex","ETHUSD",1724911645767,2.4236,2550.2,2549.4,1.21140544]
["bitfinex","ETHUSD",1724911645961,0.04612401,2549.5,2549.4,4.00093074]
["bitfinex","ETHUSD",1724911646152,6.92104,2550.4,2549.8,3.92184]
["bitfinex","ETHUSD",1724911646415,8.247593,2550.4,2549.8,7.84368]
["bitfinex","ETHUSD",1724911646829,8.247593,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1724911647135,8.247593,2550.4,2549.8,7.84361]
["bitfinex","ETHUSD",1724911647334,5.247593,2550.4,2549.8,3.92177]
["bitfinex","ETHUSD",1724911647637,3.92111,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1724911647835,5.0803253,2550.3,2549.6,6.25234]
["bitfinex","ETHUSD",1724911648002,3.92184,2549.9,2549.2,2.3303]
["bitfinex","ETHUSD",1724911648331,0.04678871,2549.8,2549.4,3.92249]
["bitfinex","ETHUSD",1724911650172,0.04678871,2549.8,2549.2,3.92265]
["bitfinex","ETHUSD",1724911650173,2.41848871,2549.8,2549.2,3.92265]
["bitfinex","ETHUSD",1724911650292,3.92235,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1724911650488,0.04646936,2549.4,2548.8,3.92332]
["bitfinex","ETHUSD",1724911650729,3.92237,2549.5,2548.8,3.92332]
["bitfinex","ETHUSD",1724911650936,0.04653454,2549.3,2548.8,3.92332]
["bitfinex","ETHUSD",1724911651140,6.30220163,2549.4,2548.8,3.92332]
["bitfinex","ETHUSD",1724911651313,0.04647744,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1724911651495,6.25561,2549.4,2548.8,3.92332]
["bitfinex","ETHUSD",1724911651695,0.04653454,2549.3,2548.8,3.92332]
["bitfinex","ETHUSD",1724911652394,0.04653454,2549.3,2548.8,5.36476608]
["bitfinex","ETHUSD",1724911652594,0.04653454,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1724911652791,3.0,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1724911652995,3.0,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1724911653448,3.0,2549.8,2549.2,3.92279]
["bitfinex","ETHUSD",1724911653603,3.92204,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1724911653962,3.92237,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1724911654110,3.92237,2549.5,2548.8,12.00854624]
["bitfinex","ETHUSD",1724911654111,3.92249,2549.4,2548.8,5.36475608]
["bitfinex","ETHUSD",1724911654305,6.32449,2549.4,2548.8,3.92329]
["bitfinex","ETHUSD",1724911654911,6.32449,2549.4,2548.8,7.84661]
["bitfinex","ETHUSD",1724911655842,6.32449,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1724911656343,0.04571601,2549.3,2548.8,7.84661]
["bitfinex","ETHUSD",1724911656547,0.04571601,2549.3,2548.9,3.92318]
["bitfinex","ETHUSD",1724911656731,0.04571601,2549.3,2549.0,3.9231]
["bitfinex","ETHUSD",1724911657104,0.04571601,2549.3,2548.8,9.04711802]
["bitfinex","ETHUSD",1724911657304,0.04571601,2549.3,2548.8,5.12382802]
["bitfinex","ETHUSD",1724911657502,3.96844601,2549.3,2548.6,8.08259016]
["bitfinex","ETHUSD",1724911657771,3.92298,2549.1,2548.4,4.316356]
["bitfinex","ETHUSD",1724911658055,3.9231,2549.0,2548.4,4.316306]
["bitfinex","ETHUSD",1724911658956,3.92298,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1724911659259,3.92298,2549.1,2548.5,4.7478876]
["bitfinex","ETHUSD",1724911659464,3.92311,2549.0,2548.5,4.7478876]
["bitfinex","ETHUSD",1724911659955,7.84605,2549.1,2548.5,4.7478876]
["bitfinex","ETHUSD",1724911660160,0.04571576,2548.9,2548.5,4.7478876]
["bitfinex","ETHUSD",1724911660652,0.04552475,2548.8,2548.5,4.7478876]
["bitfinex","ETHUSD",1724911661156,3.92311,2549.0,2548.5,4.7478876]
["bitfinex","ETHUSD",1724911661502,0.04546764,2548.7,2548.5,4.7478876]
["bitfinex","ETHUSD",1724911661618,3.92311,2549.0,2548.5,0.8240176]
["bitfinex","ETHUSD",1724911661820,0.04541052,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1724911662121,0.0452034,2548.5,2548.3,3.92417]
["bitfinex","ETHUSD",1724911662332,6.37577,2548.9,2548.3,3.92417]
["bitfinex","ETHUSD",1724911662539,3.92343,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1724911662754,6.37577,2548.9,2548.3,4.958729]
["bitfinex","ETHUSD",1724911662951,2.4738,2549.3,2548.6,3.92357]
["bitfinex","ETHUSD",1724911663155,3.0,2549.5,2548.7,3.92356]
["bitfinex","ETHUSD",1724911663156,0.04535866,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1724911663341,3.92266,2549.3,2548.6,6.29687]
["bitfinex","ETHUSD",1724911663541,7.84542,2549.3,2548.7,3.92352]
["bitfinex","ETHUSD",1724911663874,3.92318,2549.0,2548.4,3.92393]
["bitfinex","ETHUSD",1724911664048,3.92318,2549.0,2548.5,3.92384]
["bitfinex","ETHUSD",1724911664234,0.04538072,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1724911665352,0.04538072,2548.9,2548.3,1.034559]
["bitfinex","ETHUSD",1724911665674,7.84706,2548.8,2548.2,3.92419]
["bitfinex","ETHUSD",1724911665983,3.92368,2548.7,2548.0,6.39131]
["bitfinex","ETHUSD",1724911666171,3.924,2548.5,2548.0,2.4668]
["bitfinex","ETHUSD",1724911666373,3.92406,2548.4,2547.9,3.92479]
["bitfinex","ETHUSD",1724911666535,0.04498734,2548.3,2547.9,4.317277]
["bitfinex","ETHUSD",1724911666974,6.28734,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1724911667140,6.28734,2548.6,2548.1,0.4317117]
["bitfinex","ETHUSD",1724911667347,0.04517353,2548.5,2547.5,2.4175]
["bitfinex","ETHUSD",1724911667674,3.92411,2548.4,2547.9,3.92479]
["bitfinex","ETHUSD",1724911667974,0.04490442,2548.3,2547.9,4.317269]
["bitfinex","ETHUSD",1724911668177,0.04490442,2548.3,2548.1,3.92441]
["bitfinex","ETHUSD",1724911668475,3.92356,2548.8,2548.1,7.84878]
["bitfinex","ETHUSD",1724911668771,7.84711,2548.8,2548.2,4.94972699]
["bitfinex","ETHUSD",1724911669068,3.92355,2548.8,2548.1,3.92437]
["bitfinex","ETHUSD",1724911669223,3.0,2548.9,2548.1,3.92437]
["bitfinex","ETHUSD",1724911669224,3.0,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1724911670097,6.3621,2549.0,2548.4,3.92391]
["bitfinex","ETHUSD",1724911670300,10.28535,2549.0,2548.4,3.92391]
["bitfinex","ETHUSD",1724911670507,6.3621,2549.0,2548.4,3.92391]
["bitfinex","ETHUSD",1724911670700,10.2853,2549.0,2548.4,4.77907572]
["bitfinex","ETHUSD",1724911670906,10.2853,2549.0,2548.4,4.85754824]
["bitfinex","ETHUSD",1724911671114,0.04440709,2548.9,2548.4,4.85754824]
["bitfinex","ETHUSD",1724911671534,0.04440709,2548.9,2548.4,0.93363824]
["bitfinex","ETHUSD",1724911671721,0.04440709,2548.9,2548.4,0.85516572]
["bitfinex","ETHUSD",1724911672222,3.96766709,2548.9,2548.4,0.85516572]
["bitfinex","ETHUSD",1724911672373,3.96766709,2548.9,2548.3,4.00263258]
["bitfinex","ETHUSD",1724911672573,3.96766709,2548.9,2548.3,3.92416]
["bitfinex","ETHUSD",1724911672796,3.92357,2548.7,2548.1,3.92438]
["bitfinex","ETHUSD",1724911672993,0.04456405,2548.6,2548.1,3.92438]
["bitfinex","ETHUSD",1724911673239,0.04456405,2548.6,2548.1,5.05968661]
["bitfinex","ETHUSD",1724911673539,3.96830405,2548.6,2548.1,1.0568269]
["bitfinex","ETHUSD",1724911673902,0.04456405,2548.6,2548.1,4.9813069]
["bitfinex","ETHUSD",1724911674104,0.04456405,2548.6,2548.2,0.73864906]
["bitfinex","ETHUSD",1724911674317,3.92349,2548.8,2548.2,0.73864906]
["bitfinex","ETHUSD",1724911674506,0.04443183,2548.5,2548.2,0.73864906]
["bitfinex","ETHUSD",1724911674719,3.92349,2548.8,2548.2,0.73864906]
["bitfinex","ETHUSD",1724911674917,0.04406675,2548.4,2548.2,0.73864906]
["bitfinex","ETHUSD",1724911675238,0.04427468,2548.3,2548.1,1.0568269]
["bitfinex","ETHUSD",1724911675436,3.92382,2548.6,2548.0,2.3267]
["bitfinex","ETHUSD",1724911675739,3.92382,2548.6,2548.0,6.3297843]
["bitfinex","ETHUSD",1724911675899,0.04407566,2548.5,2548.1,3.92448]
["bitfinex","ETHUSD",1724911676447,0.04400698,2548.4,2548.1,3.92448]
["bitfinex","ETHUSD",1724911676605,3.92359,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1724911676945,0.04425235,2548.6,2548.3,3.92409]
["bitfinex","ETHUSD",1724911677304,3.92357,2548.7,2548.1,4.82310248]
["bitfinex","ETHUSD",1724911677523,0.0441436,2548.5,2548.1,7.92723681]
["bitfinex","ETHUSD",1724911678137,0.0441436,2548.5,2548.2,3.92431]
["bitfinex","ETHUSD",1724911678308,0.04434198,2548.4,2548.3,3.92416]
["bitfinex","ETHUSD",1724911680554,0.04434198,2548.4,2548.1,4.00281681]
["bitfinex","ETHUSD",1724911680758,0.04434198,2548.4,2548.2,4.55725168]
["bitfinex","ETHUSD",1724911680931,0.04434198,2548.4,2548.2,4.63572917]
["bitfinex","ETHUSD",1724911681352,0.04434198,2548.4,2548.2,4.63573059]
["bitfinex","ETHUSD",1724911681522,0.04434198,2548.4,2548.2,4.63572981]
["bitfinex","ETHUSD",1724911682655,0.04434198,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1724911682987,0.04434198,2548.4,2548.3,4.78017498]
["bitfinex","ETHUSD",1724911685962,0.04434198,2548.4,2548.3,0.85599498]
["bitfinex","ETHUSD",1724911686122,0.04434198,2548.4,2548.2,3.92433]
["bitfinex","ETHUSD",1724911686925,0.04434198,2548.4,2548.2,7.84858]
["bitfinex","ETHUSD",1724911688066,0.04434198,2548.4,2548.2,3.92425]
["bitfinex","ETHUSD",1724911688427,0.04434198,2548.4,2548.3,7.92683747]
["bitfinex","ETHUSD",1724911688627,0.04434198,2548.4,2548.3,8.71952122]
["bitfinex","ETHUSD",1724911691575,0.04434198,2548.4,2548.3,4.79534122]
["bitfinex","ETHUSD",1724911691800,0.04434198,2548.4,2548.3,4.00265747]
["bitfinex","ETHUSD",1724911695686,0.04434198,2548.4,2548.3,7.92683747]
["bitfinex","ETHUSD",1724911695892,0.04434198,2548.4,2548.3,6.33168]
["bitfinex","ETHUSD",1724911696067,0.04434198,2548.4,2548.3,4.0026521]
["bitfinex","ETHUSD",1724911697192,0.04434198,2548.4,2548.2,3.92422]
["bitfinex","ETHUSD",1724911697548,0.04434198,2548.4,2548.2,7.84848]
["bitfinex","ETHUSD",1724911698360,0.04434198,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1724911698592,3.96845198,2548.4,2547.8,3.92484]
["bitfinex","ETHUSD",1724911698800,7.19209254,2548.4,2547.8,3.92484]
["bitfinex","ETHUSD",1724911698982,3.92441,2548.2,2547.7,3.92508]
["bitfinex","ETHUSD",1724911699212,3.92441,2548.2,2547.6,3.92516]
["bitfinex","ETHUSD",1724911699213,0.04285464,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1724911699416,0.04285464,2548.1,2547.6,5.689142]
["bitfinex","ETHUSD",1724911700130,3.96735464,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1724911702922,3.96735464,2548.1,2547.6,7.85034]
["bitfinex","ETHUSD",1724911703123,0.04285464,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1724911703286,0.04285464,2548.1,2547.7,3.92502]
["bitfinex","ETHUSD",1724911703484,3.92426,2548.3,2547.7,6.24012]
["bitfinex","ETHUSD",1724911703732,0.04218007,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1724911703899,0.04218007,2548.2,2547.9,3.92466]
["bitfinex","ETHUSD",1724911704101,6.35405,2548.4,2547.9,3.92466]
["bitfinex","ETHUSD",1724911704300,0.04179054,2548.1,2547.9,3.92466]
["bitfinex","ETHUSD",1724911704497,6.35405,2548.4,2547.9,3.92466]
["bitfinex","ETHUSD",1724911705109,0.04197992,2548.3,2547.9,3.92466]
["bitfinex","ETHUSD",1724911706385,0.04197992,2548.3,2548.0,4.00310747]
["bitfinex","ETHUSD",1724911706591,0.04197992,2548.3,2548.1,3.92439]
["bitfinex","ETHUSD",1724911706798,0.0441436,2548.5,2548.1,3.92439]
["bitfinex","ETHUSD",1724911706990,0.04207508,2548.2,2548.1,3.92439]
["bitfinex","ETHUSD",1724911707192,0.0441436,2548.5,2548.1,3.92439]
["bitfinex","ETHUSD",1724911707387,0.04212333,2548.2,2548.1,3.92439]
["bitfinex","ETHUSD",1724911707735,0.0441436,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1724911707892,0.04212333,2548.2,2548.0,3.92456]
["bitfinex","ETHUSD",1724911708093,0.0441436,2548.5,2548.0,7.84912]
["bitfinex","ETHUSD",1724911708287,0.04223763,2548.4,2548.0,7.84912]
["bitfinex","ETHUSD",1724911708720,0.04223763,2548.4,2548.0,3.92456]
["bitfinex","ETHUSD",1724911708891,0.04223763,2548.4,2548.0,7.84912]
["bitfinex","ETHUSD",1724911709089,0.04223763,2548.4,2548.0,3.92456]
["bitfinex","ETHUSD",1724911709539,1.40709775,2548.4,2548.0,3.92456]
["bitfinex","ETHUSD",1724911711796,2.4583,2548.3,2547.6,3.92516]
["bitfinex","ETHUSD",1724911712130,3.96662995,2548.2,2547.6,3.92516]
["bitfinex","ETHUSD",1724911712903,0.04220995,2548.2,2547.7,3.92502]
["bitfinex","ETHUSD",1724911713130,0.04220995,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1724911713431,6.38263,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1724911713599,10.30691,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1724911713799,0.04214025,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1724911714200,10.30691,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1724911714510,3.96649025,2548.2,2547.7,4.710088]
["bitfinex","ETHUSD",1724911714894,0.04214025,2548.2,2547.8,3.92495]
["bitfinex","ETHUSD",1724911715134,2.4583,2548.3,2547.8,3.92495]
["bitfinex","ETHUSD",1724911715336,0.0420831,2548.1,2547.8,3.92495]
["bitfinex","ETHUSD",1724911715511,0.04214025,2548.2,2547.8,3.92495]
["bitfinex","ETHUSD",1724911715997,6.3825,2548.3,2547.8,3.92495]
["bitfinex","ETHUSD",1724911716196,10.30677,2548.3,2547.8,3.92495]
["bitfinex","ETHUSD",1724911716446,3.92436,2548.2,2547.6,7.85031]
["bitfinex","ETHUSD",1724911716940,3.92449,2548.1,2547.6,7.85031]
["bitfinex","ETHUSD",1724911717247,3.92449,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1724911717427,11.34192136,2548.3,2547.7,3.92502]
["bitfinex","ETHUSD",1724911717594,10.30683,2548.3,2547.7,3.92502]
["bitfinex","ETHUSD",1724911717799,3.96654243,2548.2,2547.6,3.92515]
["bitfinex","ETHUSD",1724911717996,3.96654243,2548.2,2547.6,7.85031]
["bitfinex","ETHUSD",1724911718342,2.4445,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1724911718639,3.92531,2547.6,2547.0,6.26879]
["bitfinex","ETHUSD",1724911718842,3.92531,2547.6,2547.0,3.92609]
["bitfinex","ETHUSD",1724911719024,7.85072,2547.6,2547.0,3.92609]
["bitfinex","ETHUSD",1724911719204,2.4445,2547.8,2546.8,7.08270935]
["bitfinex","ETHUSD",1724911719205,3.92588,2547.2,2546.8,0.81360935]
["bitfinex","ETHUSD",1724911719400,0.392588,2547.1,2546.6,3.9267]
["bitfinex","ETHUSD",1724911719605,3.92588,2547.2,2546.6,3.92669]
["bitfinex","ETHUSD",1724911719901,3.92588,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1724911720322,3.92557,2547.4,2546.7,4.00516475]
["bitfinex","ETHUSD",1724911720529,8.90417402,2547.4,2546.7,4.00516475]
["bitfinex","ETHUSD",1724911720744,3.92573,2547.3,2546.7,4.00516475]
["bitfinex","ETHUSD",1724911721309,0.04130717,2547.2,2546.7,4.00516475]
["bitfinex","ETHUSD",1724911721525,0.04130717,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1724911722307,0.93585829,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1724911722507,0.04130717,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1724911723544,3.92661,2546.8,2546.2,3.92735]
["bitfinex","ETHUSD",1724911723845,6.23414,2546.9,2546.4,3.92705]
["bitfinex","ETHUSD",1724911724002,6.23414,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1724911724003,0.04077616,2546.7,2546.4,3.92702]
["bitfinex","ETHUSD",1724911724206,0.04042578,2546.8,2546.5,3.92695]
["bitfinex","ETHUSD",1724911724434,7.31,2547.0,2546.5,7.17467456]
["bitfinex","ETHUSD",1724911724600,7.31,2547.0,2546.5,6.34215]
["bitfinex","ETHUSD",1724911724802,0.0403113,2546.9,2546.6,3.9268]
["bitfinex","ETHUSD",1724911725350,0.0403113,2546.9,2546.6,3.92671]
["bitfinex","ETHUSD",1724911725563,0.0403113,2546.9,2546.6,3.9267]
["bitfinex","ETHUSD",1724911726383,0.0403113,2546.9,2546.6,7.85341]
["bitfinex","ETHUSD",1724911726587,0.0403113,2546.9,2546.6,7.85339]
["bitfinex","ETHUSD",1724911726716,0.0403113,2546.9,2546.6,3.92669]
["bitfinex","ETHUSD",1724911726920,3.92588,2547.2,2546.6,3.92669]
["bitfinex","ETHUSD",1724911727167,0.04026475,2547.1,2546.6,3.92669]
["bitfinex","ETHUSD",1724911727523,0.04026475,2547.1,2546.8,3.92637]
["bitfinex","ETHUSD",1724911727829,0.04027193,2547.0,2546.8,7.85276]
["bitfinex","ETHUSD",1724911728028,13.54355,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1724911728236,1.00223074,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1724911728620,4.92811074,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1724911728932,4.92811074,2547.2,2546.6,3.92677]
["bitfinex","ETHUSD",1724911729132,1.84716607,2547.1,2546.6,3.92671]
["bitfinex","ETHUSD",1724911729356,1.84716607,2547.1,2546.6,7.85343]
["bitfinex","ETHUSD",1724911729357,0.04033633,2547.0,2546.6,7.85343]
["bitfinex","ETHUSD",1724911729939,0.04033633,2547.0,2546.7,3.92665]
["bitfinex","ETHUSD",1724911730256,4.88766,2547.2,2546.7,3.92665]
["bitfinex","ETHUSD",1724911730463,0.04040964,2547.1,2546.7,3.92665]
["bitfinex","ETHUSD",1724911730649,0.04040964,2547.1,2546.8,3.92647]
["bitfinex","ETHUSD",1724911730834,13.54355,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1724911731033,0.04047757,2547.2,2546.6,7.93189767]
["bitfinex","ETHUSD",1724911731360,0.04047757,2547.2,2546.7,3.92662]
["bitfinex","ETHUSD",1724911731797,0.04047757,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1724911732173,9.6178,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911732362,0.04042037,2547.1,2546.9,3.92624]
["bitfinex","ETHUSD",1724911732558,9.6178,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911732744,0.04036316,2547.0,2546.9,3.92624]
["bitfinex","ETHUSD",1724911732931,9.6178,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911733143,0.04047757,2547.2,2546.9,3.92624]
["bitfinex","ETHUSD",1724911733572,7.31,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911733782,0.04046327,2547.1,2546.9,3.92624]
["bitfinex","ETHUSD",1724911734082,0.04040606,2547.0,2546.9,3.92624]
["bitfinex","ETHUSD",1724911734246,7.31,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724911734576,0.04052047,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1724911734880,2.3232,2547.1,2546.6,3.92669]
["bitfinex","ETHUSD",1724911735049,0.04044362,2547.0,2546.6,3.92669]
["bitfinex","ETHUSD",1724911735376,0.04044362,2547.0,2546.8,3.92647]
["bitfinex","ETHUSD",1724911735795,11.23574,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1724911736075,13.284181,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1724911736253,0.04049139,2547.2,2546.8,10.25828]
["bitfinex","ETHUSD",1724911736452,13.284181,2547.3,2546.8,6.33181]
["bitfinex","ETHUSD",1724911736677,0.04049139,2547.2,2546.8,3.92641]
["bitfinex","ETHUSD",1724911736878,13.284181,2547.3,2546.8,3.92641]
["bitfinex","ETHUSD",1724911737069,0.04049139,2547.2,2546.8,3.92641]
["bitfinex","ETHUSD",1724911737270,13.284181,2547.3,2546.8,7.8528]
["bitfinex","ETHUSD",1724911737581,0.04049139,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1724911737779,0.04049139,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1724911737954,11.23574,2547.3,2546.8,3.92639]
["bitfinex","ETHUSD",1724911738285,0.04049139,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1724911738586,13.284181,2547.3,2546.8,3.92639]
["bitfinex","ETHUSD",1724911738784,0.04043419,2547.1,2546.8,7.8528]
["bitfinex","ETHUSD",1724911738983,13.284181,2547.3,2547.1,3.92603]
["bitfinex","ETHUSD",1724911738984,0.04049139,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1724911739188,7.31,2547.3,2547.1,3.92603]
["bitfinex","ETHUSD",1724911740376,7.31,2547.3,2546.9,7.85253]
["bitfinex","ETHUSD",1724911740596,7.31,2547.3,2546.9,3.9262]
["bitfinex","ETHUSD",1724911740938,7.31,2547.3,2546.9,7.85243]
["bitfinex","ETHUSD",1724911741141,7.31,2547.3,2546.9,3.9262]
["bitfinex","ETHUSD",1724911741339,7.31,2547.3,2546.9,7.85245]
["bitfinex","ETHUSD",1724911741982,7.31,2547.3,2546.9,3.9262]
["bitfinex","ETHUSD",1724911742347,9.126093,2547.3,2546.9,3.9262]
["bitfinex","ETHUSD",1724911743587,13.051833,2547.3,2546.7,7.93158967]
["bitfinex","ETHUSD",1724911743770,2.2949,2547.2,2546.6,2.312]
["bitfinex","ETHUSD",1724911744081,3.92634,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724911744334,6.22124,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724911745100,6.22124,2546.9,2546.2,3.92737]
["bitfinex","ETHUSD",1724911745257,3.92666,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1724911745448,4.548816,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1724911745649,4.548816,2546.7,2546.1,7.85498]
["bitfinex","ETHUSD",1724911745873,8.475556,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1724911746190,4.548816,2546.7,2546.1,7.85497]
["bitfinex","ETHUSD",1724911746744,4.548816,2546.7,2546.1,3.92748]
["bitfinex","ETHUSD",1724911746745,8.475546,2546.7,2546.1,3.92748]
["bitfinex","ETHUSD",1724911747073,6.22187,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1724911748805,10.14893,2546.5,2545.9,3.92777]
["bitfinex","ETHUSD",1724911749011,3.92712,2546.4,2545.9,3.92777]
["bitfinex","ETHUSD",1724911750193,3.92712,2546.4,2545.7,13.70651]
["bitfinex","ETHUSD",1724911750194,3.92743,2546.2,2545.7,13.70651]
["bitfinex","ETHUSD",1724911750512,3.92743,2546.2,2545.7,6.28651]
["bitfinex","ETHUSD",1724911750689,3.92743,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1724911751077,3.92743,2546.2,2545.7,7.85622]
["bitfinex","ETHUSD",1724911751276,3.92743,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1724911752000,3.92743,2546.2,2545.6,3.92833]
["bitfinex","ETHUSD",1724911752504,6.33109,2546.1,2545.5,12.04375802]
["bitfinex","ETHUSD",1724911752659,6.33109,2546.1,2545.5,8.11534802]
["bitfinex","ETHUSD",1724911752863,3.92775,2546.0,2545.5,5.67414802]
["bitfinex","ETHUSD",1724911753104,3.92775,2546.0,2545.5,3.92841]
["bitfinex","ETHUSD",1724911753465,2.4035,2546.1,2545.5,3.92841]
["bitfinex","ETHUSD",1724911753692,2.4035,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1724911753874,6.29609,2546.4,2545.8,3.928]
["bitfinex","ETHUSD",1724911754074,7.70218716,2546.4,2545.8,3.928]
["bitfinex","ETHUSD",1724911756206,11.62939716,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1724911756365,7.70218716,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1724911756784,3.77499716,2546.4,2546.0,3.92765]
["bitfinex","ETHUSD",1724911758933,3.77499716,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1724911759620,7.70215716,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1724911760120,3.77499716,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1724911760323,3.77499716,2546.4,2545.9,7.8556]
["bitfinex","ETHUSD",1724911760524,2.3689,2546.4,2546.0,3.92768]
["bitfinex","ETHUSD",1724911760836,2.2763,2546.7,2546.0,0.07855343]
["bitfinex","ETHUSD",1724911761139,2.2763,2546.9,2546.5,3.92682]
["bitfinex","ETHUSD",1724911761340,9.5863,2547.1,2546.7,3.92664]
["bitfinex","ETHUSD",1724911761539,2.2763,2546.8,2546.1,6.3415]
["bitfinex","ETHUSD",1724911761696,2.2763,2546.8,2546.1,3.54258815]
["bitfinex","ETHUSD",1724911761897,7.31,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1724911762098,7.31,2547.1,2546.9,3.92623]
["bitfinex","ETHUSD",1724911762301,2.2763,2547.2,2546.9,3.92623]
["bitfinex","ETHUSD",1724911762914,2.2763,2547.2,2546.8,7.85288]
["bitfinex","ETHUSD",1724911763143,2.2763,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1724911763426,2.2763,2547.2,2546.8,7.85276]
["bitfinex","ETHUSD",1724911763631,2.2763,2547.2,2546.8,3.92637]
["bitfinex","ETHUSD",1724911764408,2.2763,2547.2,2546.8,7.85275]
["bitfinex","ETHUSD",1724911764799,5.3062,2547.4,2546.9,3.92629]
["bitfinex","ETHUSD",1724911765003,5.3062,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1724911765335,2.3062,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1724911765849,2.3062,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1724911766135,3.960361,2547.4,2546.8,3.92637]
["bitfinex","ETHUSD",1724911766303,7.885951,2547.4,2546.8,3.92637]
["bitfinex","ETHUSD",1724911767187,0.04305455,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1724911771473,0.04305455,2547.3,2546.8,7.85276]
["bitfinex","ETHUSD",1724911771776,0.04305455,2547.3,2546.8,7.85277]
["bitfinex","ETHUSD",1724911771976,0.04305455,2547.3,2546.8,7.85275]
["bitfinex","ETHUSD",1724911772341,0.04305455,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1724911772580,0.04305455,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1724911775983,0.04305455,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1724911776185,1.52850511,2547.3,2546.8,7.85276]
["bitfinex","ETHUSD",1724911776683,1.52850511,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1724911776884,1.52850511,2547.3,2546.8,7.85276]
["bitfinex","ETHUSD",1724911777384,1.52850511,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1724911777385,5.45423511,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1724911777789,0.94145961,2547.2,2546.6,3.92672]
["bitfinex","ETHUSD",1724911777969,2.4739,2547.2,2546.6,3.92672]
["bitfinex","ETHUSD",1724911778153,0.04324452,2547.1,2546.6,3.92672]
["bitfinex","ETHUSD",1724911779280,2.3153,2546.9,2546.4,3.92697]
["bitfinex","ETHUSD",1724911779481,0.23153,2546.8,2546.4,3.92697]
["bitfinex","ETHUSD",1724911779641,6.24174,2546.9,2546.4,7.85397]
["bitfinex","ETHUSD",1724911780063,6.24174,2546.9,2546.4,3.92697]
["bitfinex","ETHUSD",1724911780269,6.28483922,2546.9,2546.4,3.92697]
["bitfinex","ETHUSD",1724911780489,6.24174,2546.9,2546.4,3.92697]
["bitfinex","ETHUSD",1724911780646,3.92657,2546.8,2546.2,7.85466]
["bitfinex","ETHUSD",1724911780837,0.624174,2546.8,2546.3,5.74183394]
["bitfinex","ETHUSD",1724911781054,2.3153,2546.9,2546.5,7.85374]
["bitfinex","ETHUSD",1724911781256,2.3153,2546.9,2546.5,3.92687]
["bitfinex","ETHUSD",1724911781485,2.4531,2547.1,2546.7,3.92662]
["bitfinex","ETHUSD",1724911782144,2.94432417,2547.1,2546.7,3.92662]
["bitfinex","ETHUSD",1724911783079,2.94432417,2547.1,2546.5,7.85367]
["bitfinex","ETHUSD",1724911783457,2.94432417,2547.1,2546.6,3.92675]
["bitfinex","ETHUSD",1724911784177,2.4531,2547.1,2546.7,3.92664]
["bitfinex","ETHUSD",1724911784357,11.23581,2547.3,2546.8,3.92636]
["bitfinex","ETHUSD",1724911784770,15.16162,2547.3,2546.7,3.92664]
["bitfinex","ETHUSD",1724911784970,12.585941,2547.3,2546.7,7.85319]
["bitfinex","ETHUSD",1724911785174,12.585941,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1724911785894,16.511741,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1724911786454,12.585931,2547.3,2546.7,7.8531]
["bitfinex","ETHUSD",1724911787595,16.511731,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1724911787895,5.8036731,2547.2,2546.7,3.92655]
["bitfinex","ETHUSD",1724911788082,2.4159,2547.1,2546.7,3.92655]
["bitfinex","ETHUSD",1724911789609,3.92631,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1724911793899,3.92672,2546.7,2546.1,7.9148333]
["bitfinex","ETHUSD",1724911794794,3.92672,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724911795503,6.21019,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1724911799757,2.4767,2546.7,2546.3,3.92724]
["bitfinex","ETHUSD",1724911800827,2.4767,2546.7,2546.1,9.5910533]
["bitfinex","ETHUSD",1724911801029,3.50966,2546.7,2546.1,9.5910533]
["bitfinex","ETHUSD",1724911801321,3.50966,2546.7,2546.2,3.92739]
["bitfinex","ETHUSD",1724911803312,2.4767,2546.7,2546.3,5.6633333]
["bitfinex","ETHUSD",1724911803510,2.4767,2546.7,2546.3,1.7361233]
["bitfinex","ETHUSD",1724911803913,2.4767,2546.7,2546.2,7.85473]
["bitfinex","ETHUSD",1724911804101,2.4767,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1724911804303,3.509669,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1724911804715,3.509669,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724911805025,3.9269,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1724911805187,9.0461233,2547.0,2545.8,3.92789]
["bitfinex","ETHUSD",1724911805188,3.92731,2546.3,2545.8,3.92789]
["bitfinex","ETHUSD",1724911805389,6.2565,2546.4,2545.8,3.92789]
["bitfinex","ETHUSD",1724911805636,6.2565,2546.4,2545.8,7.85584]
["bitfinex","ETHUSD",1724911805637,6.48942,2546.4,2545.8,7.85584]
["bitfinex","ETHUSD",1724911805985,10.41664,2546.4,2545.8,3.92789]
["bitfinex","ETHUSD",1724911806185,1.041664,2546.3,2545.8,7.85584]
["bitfinex","ETHUSD",1724911806432,1.041664,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724911806636,6.25649,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1724911806991,2.3293,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1724911808284,2.3293,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1724911808484,3.927,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1724911808711,9.8085,2546.6,2546.2,3.92728]
["bitfinex","ETHUSD",1724911808712,7.31,2546.6,2546.2,3.92728]
["bitfinex","ETHUSD",1724911809100,7.31,2546.6,2546.3,3.92718]
["bitfinex","ETHUSD",1724911809919,2.4985,2546.8,2546.3,3.92718]
["bitfinex","ETHUSD",1724911810288,2.4985,2546.8,2546.4,3.92706]
["bitfinex","ETHUSD",1724911810494,11.23628,2547.0,2546.5,1.81466086]
["bitfinex","ETHUSD",1724911810495,9.6816,2547.0,2546.5,1.81466086]
["bitfinex","ETHUSD",1724911810690,7.31,2547.0,2546.8,3.92648]
["bitfinex","ETHUSD",1724911811404,7.31,2547.0,2546.6,3.92667]
["bitfinex","ETHUSD",1724911811605,7.31,2547.0,2546.4,6.21762]
["bitfinex","ETHUSD",1724911811812,11.23619,2547.0,2546.4,3.92701]
["bitfinex","ETHUSD",1724911812013,11.23619,2547.0,2546.4,4.72238333]
["bitfinex","ETHUSD",1724911812545,7.31,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1724911813045,11.23618,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1724911813551,6.30784,2546.9,2546.3,5.6632933]
["bitfinex","ETHUSD",1724911813957,6.30784,2546.9,2546.3,9.5904633]
["bitfinex","ETHUSD",1724911814157,6.30784,2546.9,2546.3,5.6632933]
["bitfinex","ETHUSD",1724911815151,6.30784,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724911815152,2.3815,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724911816867,2.3045,2547.1,2546.5,3.92694]
["bitfinex","ETHUSD",1724911817021,2.3045,2547.1,2546.5,6.40827048]
["bitfinex","ETHUSD",1724911817759,2.3045,2547.1,2546.7,3.92662]
["bitfinex","ETHUSD",1724911817926,2.3045,2547.1,2546.5,10.33508048]
["bitfinex","ETHUSD",1724911818514,2.3045,2547.1,2546.5,10.25655]
["bitfinex","ETHUSD",1724911819016,6.23056,2547.1,2546.5,10.25655]
["bitfinex","ETHUSD",1724911819453,6.23056,2547.1,2546.6,3.9268]
["bitfinex","ETHUSD",1724911819764,2.3045,2547.1,2546.7,3.92661]
["bitfinex","ETHUSD",1724911823846,2.3045,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1724911824717,6.23056,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1724911825067,7.977211,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1724911825620,7.977211,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1724911825820,7.977211,2547.1,2546.5,7.85371]
["bitfinex","ETHUSD",1724911826015,7.977211,2547.1,2546.5,7.85372]
["bitfinex","ETHUSD",1724911826221,7.977211,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1724911826541,7.977211,2547.1,2546.5,7.85372]
["bitfinex","ETHUSD",1724911826748,7.977211,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1724911827466,3.92634,2546.9,2546.3,3.92712]
["bitfinex","ETHUSD",1724911827665,3.92634,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1724911827815,2.3329,2546.8,2546.3,3.92712]
["bitfinex","ETHUSD",1724911828019,2.3329,2546.8,2546.4,3.9271]
["bitfinex","ETHUSD",1724911829848,2.3329,2546.8,2546.3,3.92712]
["bitfinex","ETHUSD",1724911829849,3.92634,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1724911831148,2.4144,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1724911831349,6.34066,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1724911831859,0.0715942,2546.9,2546.5,3.92686]
["bitfinex","ETHUSD",1724911832106,0.0715942,2546.9,2546.7,3.92655]
["bitfinex","ETHUSD",1724911832235,0.0715942,2546.9,2546.5,6.59997312]
["bitfinex","ETHUSD",1724911832236,0.0715942,2546.9,2546.5,8.09389312]
["bitfinex","ETHUSD",1724911832426,6.38516,2547.2,2546.5,9.03888536]
["bitfinex","ETHUSD",1724911832628,6.38516,2547.2,2546.6,3.92679]
["bitfinex","ETHUSD",1724911833020,6.38516,2547.2,2546.5,9.03888536]
["bitfinex","ETHUSD",1724911833021,2.4592,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1724911833220,2.4592,2547.2,2546.7,5.22319254]
["bitfinex","ETHUSD",1724911833570,2.3734,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1724911833971,2.3734,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1724911835346,0.07151593,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1724911835664,0.07151593,2547.0,2546.5,3.92693]
["bitfinex","ETHUSD",1724911835965,0.07151593,2547.0,2546.5,7.85369]
["bitfinex","ETHUSD",1724911836163,0.07151593,2547.0,2546.5,9.58965703]
["bitfinex","ETHUSD",1724911836728,0.07151593,2547.0,2546.5,5.66280703]
["bitfinex","ETHUSD",1724911837741,0.07151593,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1724911837945,0.07151593,2547.0,2546.7,1.73596703]
["bitfinex","ETHUSD",1724911839657,0.07151593,2547.0,2546.7,5.66257703]
["bitfinex","ETHUSD",1724911840989,0.07151593,2547.0,2546.7,9.58918703]
["bitfinex","ETHUSD",1724911841190,0.07151593,2547.0,2546.7,5.66257703]
["bitfinex","ETHUSD",1724911842792,0.07151593,2547.0,2546.8,3.92649]
["bitfinex","ETHUSD",1724911843002,9.733,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1724911843205,9.733,2547.3,2546.7,9.58913703]
["bitfinex","ETHUSD",1724911843206,0.0700486,2546.9,2546.7,9.58913703]
["bitfinex","ETHUSD",1724911843357,1.123565,2547.2,2546.7,9.58913703]
["bitfinex","ETHUSD",1724911843552,0.06999298,2546.8,2546.7,5.66251703]
["bitfinex","ETHUSD",1724911843784,1.123565,2547.2,2546.7,9.58905703]
["bitfinex","ETHUSD",1724911843986,0.06999298,2546.8,2546.7,5.66250703]
["bitfinex","ETHUSD",1724911844187,1.123565,2547.2,2546.7,5.66250703]
["bitfinex","ETHUSD",1724911844373,0.06999298,2546.8,2546.7,5.66250703]
["bitfinex","ETHUSD",1724911844708,1.123565,2547.2,2546.7,5.66250703]
["bitfinex","ETHUSD",1724911844896,0.06999298,2546.8,2546.7,5.66250703]
["bitfinex","ETHUSD",1724911845103,1.123565,2547.2,2546.7,5.66250703]
["bitfinex","ETHUSD",1724911845272,0.06999835,2546.8,2546.7,5.66250703]
["bitfinex","ETHUSD",1724911845474,5.049475,2547.2,2546.7,3.92654]
["bitfinex","ETHUSD",1724911845784,2.3137,2547.0,2546.6,3.92675]
["bitfinex","ETHUSD",1724911845996,2.3137,2547.0,2546.7,3.92664]
["bitfinex","ETHUSD",1724911846195,0.07029201,2546.9,2546.7,3.92664]
["bitfinex","ETHUSD",1724911846587,0.07029201,2546.9,2546.6,3.92676]
["bitfinex","ETHUSD",1724911847407,0.07029201,2546.9,2546.6,5.66272703]
["bitfinex","ETHUSD",1724911848007,0.07029201,2546.9,2546.7,3.92663]
["bitfinex","ETHUSD",1724911848208,0.07029201,2546.9,2546.6,3.92676]
["bitfinex","ETHUSD",1724911848517,2.2972,2547.0,2546.4,3.92709]
["bitfinex","ETHUSD",1724911848670,0.07034329,2546.8,2546.5,3.92693]
["bitfinex","ETHUSD",1724911848871,2.2972,2546.7,2546.5,3.92693]
["bitfinex","ETHUSD",1724911849067,0.07035216,2546.7,2546.5,3.92686]
["bitfinex","ETHUSD",1724911849372,2.2972,2546.9,2546.5,7.85373]
["bitfinex","ETHUSD",1724911849675,0.07031805,2546.6,2546.5,9.58969703]
["bitfinex","ETHUSD",1724911849877,2.94286,2546.9,2546.6,3.9268]
["bitfinex","ETHUSD",1724911850072,2.2972,2546.9,2546.6,3.9268]
["bitfinex","ETHUSD",1724911850416,2.2972,2546.9,2546.5,5.66282703]
["bitfinex","ETHUSD",1724911850867,2.2972,2546.9,2546.5,9.58969703]
["bitfinex","ETHUSD",1724911851267,2.2972,2546.9,2546.7,3.92652]
["bitfinex","ETHUSD",1724911851477,2.2972,2546.9,2546.6,3.92671]
["bitfinex","ETHUSD",1724911851678,2.52692,2546.9,2546.5,5.66282703]
["bitfinex","ETHUSD",1724911853271,2.2972,2546.9,2546.5,5.66282703]
["bitfinex","ETHUSD",1724911853489,0.07038628,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1724911853834,0.07038628,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724911853986,0.69978691,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724911854409,4.62629691,2546.8,2546.2,5.66327703]
["bitfinex","ETHUSD",1724911855086,2.4424,2546.6,2546.2,1.73596703]
["bitfinex","ETHUSD",1724911855285,0.24424,2546.5,2546.2,1.73596703]
["bitfinex","ETHUSD",1724911856783,4.17123,2546.5,2546.2,1.73596703]
["bitfinex","ETHUSD",1724911857024,0.06987637,2546.4,2546.0,5.66359703]
["bitfinex","ETHUSD",1724911860093,3.99707637,2546.4,2546.0,1.73596703]
["bitfinex","ETHUSD",1724911860335,4.66542701,2546.4,2546.0,1.73596703]
["bitfinex","ETHUSD",1724911861693,2.3924,2546.2,2546.0,1.73596703]
["bitfinex","ETHUSD",1724911862010,0.06970945,2546.1,2545.8,5.66387703]
["bitfinex","ETHUSD",1724911862836,3.99735945,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1724911862991,3.99735945,2546.1,2545.6,5.66421703]
["bitfinex","ETHUSD",1724911863330,5.02908139,2546.1,2545.6,5.66421703]
["bitfinex","ETHUSD",1724911863991,3.92773,2546.0,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911864196,3.99665287,2546.0,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911864940,0.06892287,2546.0,2545.8,1.73596703]
["bitfinex","ETHUSD",1724911865446,6.31986,2546.2,2545.8,1.73596703]
["bitfinex","ETHUSD",1724911865726,8.14239906,2546.2,2545.8,1.73596703]
["bitfinex","ETHUSD",1724911866423,12.06990906,2546.2,2545.8,1.73596703]
["bitfinex","ETHUSD",1724911867034,12.06990906,2546.2,2545.6,5.66430703]
["bitfinex","ETHUSD",1724911867537,12.06993906,2546.2,2545.6,5.66421703]
["bitfinex","ETHUSD",1724911867908,2.2528,2546.0,2545.6,5.66421703]
["bitfinex","ETHUSD",1724911868116,3.45267989,2546.0,2545.6,5.66421703]
["bitfinex","ETHUSD",1724911868443,3.99615312,2545.9,2545.4,3.92855]
["bitfinex","ETHUSD",1724911868620,3.99615312,2545.9,2545.4,5.66451703]
["bitfinex","ETHUSD",1724911868925,0.06827312,2545.9,2545.4,9.59308703]
["bitfinex","ETHUSD",1724911869132,0.06827312,2545.9,2545.4,5.66451703]
["bitfinex","ETHUSD",1724911869288,2.3502,2545.8,2545.4,5.66451703]
["bitfinex","ETHUSD",1724911869491,2.3502,2545.8,2545.4,9.59307703]
["bitfinex","ETHUSD",1724911869693,0.06805566,2545.7,2545.4,9.59307703]
["bitfinex","ETHUSD",1724911870133,2.3502,2545.8,2545.4,9.59307703]
["bitfinex","ETHUSD",1724911870296,0.0679946,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1724911870494,2.4641,2546.3,2545.8,3.92791]
["bitfinex","ETHUSD",1724911870693,2.4641,2546.3,2545.8,5.66387703]
["bitfinex","ETHUSD",1724911870932,4.75634506,2546.3,2545.8,5.66387703]
["bitfinex","ETHUSD",1724911871806,4.75634506,2546.3,2545.9,3.92785]
["bitfinex","ETHUSD",1724911872019,4.75634506,2546.3,2545.8,9.59181703]
["bitfinex","ETHUSD",1724911872204,4.75634506,2546.3,2545.8,5.66387703]
["bitfinex","ETHUSD",1724911872943,1.66618157,2546.2,2545.8,9.59182703]
["bitfinex","ETHUSD",1724911873094,1.66618157,2546.2,2545.9,3.92786]
["bitfinex","ETHUSD",1724911873494,2.4641,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1724911875206,2.4641,2546.3,2545.8,5.66387703]
["bitfinex","ETHUSD",1724911875410,2.4641,2546.3,2546.0,3.92772]
["bitfinex","ETHUSD",1724911875643,2.4093,2546.6,2546.2,3.92742]
["bitfinex","ETHUSD",1724911875798,0.58205448,2546.5,2546.2,3.92742]
["bitfinex","ETHUSD",1724911876301,0.58205448,2546.5,2546.2,7.85474]
["bitfinex","ETHUSD",1724911877102,2.4093,2546.6,2546.2,3.92732]
["bitfinex","ETHUSD",1724911877338,9.5624,2546.8,2546.3,3.92714]
["bitfinex","ETHUSD",1724911877540,12.159266,2546.8,2546.4,3.92702]
["bitfinex","ETHUSD",1724911880305,16.085766,2546.8,2546.3,3.92714]
["bitfinex","ETHUSD",1724911880640,16.085766,2546.8,2546.3,7.8543]
["bitfinex","ETHUSD",1724911880853,16.085766,2546.8,2546.3,3.92714]
["bitfinex","ETHUSD",1724911881005,2.8565766,2546.7,2546.3,3.92714]
["bitfinex","ETHUSD",1724911881202,3.92704,2546.5,2545.9,5.66373703]
["bitfinex","ETHUSD",1724911881404,3.92704,2546.5,2545.9,9.59148703]
["bitfinex","ETHUSD",1724911881628,3.92704,2546.5,2545.9,5.66371703]
["bitfinex","ETHUSD",1724911881823,1.032739,2546.4,2546.0,3.92769]
["bitfinex","ETHUSD",1724911882941,3.92729,2546.3,2545.9,1.73596703]
["bitfinex","ETHUSD",1724911883105,0.4960029,2546.2,2545.8,3.92801]
["bitfinex","ETHUSD",1724911883302,2.49,2546.3,2545.8,3.92801]
["bitfinex","ETHUSD",1724911883736,3.92743,2546.2,2545.7,5.66401703]
["bitfinex","ETHUSD",1724911884346,3.92743,2546.2,2545.7,3.92805]
["bitfinex","ETHUSD",1724911884502,4.961898,2546.2,2545.8,1.73596703]
["bitfinex","ETHUSD",1724911885108,4.961898,2546.2,2545.8,5.66399703]
["bitfinex","ETHUSD",1724911885109,1.034468,2546.2,2545.8,5.66399703]
["bitfinex","ETHUSD",1724911885303,6.41726,2546.3,2545.8,5.66399703]
["bitfinex","ETHUSD",1724911885722,2.49,2546.3,2546.0,3.92771]
["bitfinex","ETHUSD",1724911885905,6.39246,2546.5,2546.0,1.73596703]
["bitfinex","ETHUSD",1724911886106,1.031937,2546.4,2546.0,1.73596703]
["bitfinex","ETHUSD",1724911886413,1.031937,2546.4,2545.9,3.92774]
["bitfinex","ETHUSD",1724911886606,8.886247,2546.4,2545.9,3.92774]
["bitfinex","ETHUSD",1724911886807,6.39284,2546.3,2545.7,5.66405703]
["bitfinex","ETHUSD",1724911887142,1.1351897,2546.2,2545.7,9.59214703]
["bitfinex","ETHUSD",1724911887395,6.39284,2546.3,2545.7,9.59214703]
["bitfinex","ETHUSD",1724911887694,6.39284,2546.3,2545.7,5.66405703]
["bitfinex","ETHUSD",1724911888663,3.92744,2546.2,2545.7,5.66405703]
["bitfinex","ETHUSD",1724911890675,6.39279,2546.3,2545.9,1.73596703]
["bitfinex","ETHUSD",1724911890887,2.4655,2546.3,2545.9,1.73596703]
["bitfinex","ETHUSD",1724911891346,4.228485,2546.3,2545.9,1.73596703]
["bitfinex","ETHUSD",1724911894189,8.155775,2546.3,2545.9,1.73596703]
["bitfinex","ETHUSD",1724911896032,8.155775,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724911896231,8.155775,2546.3,2545.7,5.66405703]
["bitfinex","ETHUSD",1724911896232,8.155775,2546.3,2545.7,7.8562]
["bitfinex","ETHUSD",1724911896440,1.2082895,2546.2,2545.7,9.59216703]
["bitfinex","ETHUSD",1724911897433,8.155775,2546.3,2545.7,9.59216703]
["bitfinex","ETHUSD",1724911898135,7.31,2546.5,2546.0,3.92766]
["bitfinex","ETHUSD",1724911898293,11.237,2546.5,2546.0,3.92766]
["bitfinex","ETHUSD",1724911899094,3.927,2546.5,2546.0,3.92766]
["bitfinex","ETHUSD",1724911899294,1.016602,2546.4,2546.0,3.92766]
["bitfinex","ETHUSD",1724911900014,4.943732,2546.4,2545.9,8.12654703]
["bitfinex","ETHUSD",1724911900223,2.296,2546.3,2545.9,3.92788]
["bitfinex","ETHUSD",1724911900427,2.7903732,2546.3,2545.9,3.92788]
["bitfinex","ETHUSD",1724911900940,3.9275,2546.2,2545.6,5.66418703]
["bitfinex","ETHUSD",1724911901163,3.9278,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1724911901293,3.9278,2546.0,2545.4,3.92855]
["bitfinex","ETHUSD",1724911901502,7.85566,2546.0,2545.4,3.92855]
["bitfinex","ETHUSD",1724911901709,3.92793,2545.9,2545.4,3.92855]
["bitfinex","ETHUSD",1724911902941,3.92811,2545.8,2545.3,4.05106703]
["bitfinex","ETHUSD",1724911903443,9.601796,2546.0,2545.3,4.05106703]
["bitfinex","ETHUSD",1724911903610,2.296,2546.1,2545.5,1.73596703]
["bitfinex","ETHUSD",1724911903936,11.23742,2546.2,2545.9,1.73596703]
["bitfinex","ETHUSD",1724911904131,11.23742,2546.2,2545.7,4.05666703]
["bitfinex","ETHUSD",1724911904629,7.31,2546.2,2545.9,1.73596703]
["bitfinex","ETHUSD",1724911904829,6.18848,2546.1,2545.4,6.2781]
["bitfinex","ETHUSD",1724911905034,3.92776,2546.0,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911905243,2.2609,2546.1,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911906318,3.610744,2546.1,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911906514,3.610744,2546.1,2545.5,4.00697015]
["bitfinex","ETHUSD",1724911906817,3.92774,2546.0,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911908737,3.9279,2545.9,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911908941,4.6817644,2545.9,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911909114,3.9279,2545.9,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911909707,3.92819,2545.7,2545.4,2.3495]
["bitfinex","ETHUSD",1724911909909,3.92819,2545.7,2545.4,1.73596703]
["bitfinex","ETHUSD",1724911911208,7.8559,2545.9,2545.4,1.73596703]
["bitfinex","ETHUSD",1724911911405,3.9279,2545.9,2545.4,1.73596703]
["bitfinex","ETHUSD",1724911911744,7.538404,2546.1,2545.7,2.268]
["bitfinex","ETHUSD",1724911911745,5.277504,2546.1,2545.7,2.268]
["bitfinex","ETHUSD",1724911912109,3.92775,2546.0,2545.7,2.268]
["bitfinex","ETHUSD",1724911912308,3.92775,2546.0,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911914558,5.5792754,2546.0,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911916943,1.6515254,2546.0,2545.6,1.73596703]
["bitfinex","ETHUSD",1724911917961,5.5794054,2546.0,2545.5,2.2784]
["bitfinex","ETHUSD",1724911918143,3.92788,2546.0,2545.5,2.2784]
["bitfinex","ETHUSD",1724911919048,3.92762,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1724911919361,5.673764,2546.1,2545.5,8.02140719]
["bitfinex","ETHUSD",1724911920160,3.92773,2546.0,2545.5,8.02140719]
["bitfinex","ETHUSD",1724911920333,3.92773,2546.0,2545.5,11.94982719]
["bitfinex","ETHUSD",1724911920536,6.29543,2546.0,2545.5,5.74294719]
["bitfinex","ETHUSD",1724911921021,6.29543,2546.0,2545.5,5.66438703]
["bitfinex","ETHUSD",1724911921358,0.8041574,2545.9,2545.5,5.66438703]
["bitfinex","ETHUSD",1724911925534,4.7320474,2545.9,2545.5,5.66438703]
["bitfinex","ETHUSD",1724911926645,4.7320474,2545.9,2545.4,4.0072016]
["bitfinex","ETHUSD",1724911926961,4.7320474,2545.9,2545.4,0.07856184]
["bitfinex","ETHUSD",1724911928632,3.92814,2545.8,2545.3,8.00147703]
["bitfinex","ETHUSD",1724911928848,5.03088774,2545.8,2545.3,5.66467703]
["bitfinex","ETHUSD",1724911930394,3.92814,2545.8,2545.3,5.66467703]
["bitfinex","ETHUSD",1724911931071,0.06402616,2545.7,2545.3,5.66467703]
["bitfinex","ETHUSD",1724911931372,3.92814,2545.8,2545.3,5.66467703]
["bitfinex","ETHUSD",1724911931673,0.06402616,2545.7,2545.3,5.66467703]
["bitfinex","ETHUSD",1724911931876,4.7320474,2545.9,2545.3,9.59340703]
["bitfinex","ETHUSD",1724911932039,0.06397048,2545.6,2545.3,9.59340703]
["bitfinex","ETHUSD",1724911932238,0.70997474,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1724911932562,4.7320474,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1724911932563,0.06402616,2545.7,2545.4,3.92865]
["bitfinex","ETHUSD",1724911932949,4.7320474,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1724911933169,0.06397048,2545.6,2545.3,5.66467703]
["bitfinex","ETHUSD",1724911933368,8.6600474,2545.9,2545.3,5.66467703]
["bitfinex","ETHUSD",1724911933547,0.06348122,2545.5,2545.3,5.66467703]
["bitfinex","ETHUSD",1724911933735,5.03081474,2545.8,2545.3,5.66467703]
["bitfinex","ETHUSD",1724911933930,0.06342553,2545.4,2545.3,5.66467703]
["bitfinex","ETHUSD",1724911934164,4.7320474,2545.9,2545.3,9.59335703]
["bitfinex","ETHUSD",1724911934365,0.06293233,2545.4,2545.3,5.66464703]
["bitfinex","ETHUSD",1724911934559,0.70997474,2545.8,2545.3,5.66464703]
["bitfinex","ETHUSD",1724911934560,0.70997474,2545.8,2545.4,3.92862]
["bitfinex","ETHUSD",1724911934841,4.7320474,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1724911936648,8.6600274,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1724911937953,6.24435,2545.8,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911938155,1.09763974,2545.7,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911938576,0.0621457,2545.6,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911939073,0.0621457,2545.6,2545.4,3.92862]
["bitfinex","ETHUSD",1724911939274,2.3163,2545.8,2545.4,3.92862]
["bitfinex","ETHUSD",1724911939464,0.06158078,2545.5,2545.4,3.92862]
["bitfinex","ETHUSD",1724911939803,2.3163,2545.8,2545.4,3.92862]
["bitfinex","ETHUSD",1724911940019,0.06153769,2545.5,2545.4,3.92862]
["bitfinex","ETHUSD",1724911940180,3.02113474,2545.8,2545.4,3.92862]
["bitfinex","ETHUSD",1724911940363,0.06103261,2545.5,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911940565,3.02113474,2545.8,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911940747,0.06093383,2545.4,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911941292,6.94918474,2545.8,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911941492,0.06045865,2545.4,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911941661,1.16812321,2545.7,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911941989,0.06045865,2545.4,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911942186,1.16812321,2545.7,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911942389,0.05998381,2545.4,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911942558,6.94918474,2545.8,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911942887,1.08770747,2545.7,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911943090,1.14785832,2545.7,2545.3,5.66476703]
["bitfinex","ETHUSD",1724911943445,1.14785832,2545.7,2545.4,3.92864]
["bitfinex","ETHUSD",1724911943748,0.06015085,2545.7,2545.4,3.92864]
["bitfinex","ETHUSD",1724911944293,0.06002514,2545.6,2545.4,3.92864]
["bitfinex","ETHUSD",1724911944501,3.92789,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1724911944656,0.05996946,2545.5,2545.4,6.32664]
["bitfinex","ETHUSD",1724911944857,3.92789,2545.9,2545.4,6.32664]
["bitfinex","ETHUSD",1724911945190,0.05996946,2545.5,2545.2,3.92886]
["bitfinex","ETHUSD",1724911945352,2.402,2545.6,2545.2,4.00742945]
["bitfinex","ETHUSD",1724911945550,2.402,2545.6,2545.1,4.13396703]
["bitfinex","ETHUSD",1724911945551,0.05991378,2545.4,2545.1,2.398]
["bitfinex","ETHUSD",1724911945865,2.402,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1724911945866,0.05987964,2545.3,2545.2,3.92888]
["bitfinex","ETHUSD",1724911946065,2.402,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1724911946290,0.05998236,2545.3,2544.9,6.32741]
["bitfinex","ETHUSD",1724911946500,3.92873,2545.4,2544.9,6.32741]
["bitfinex","ETHUSD",1724911946799,0.05981934,2545.2,2544.8,3.92945]
["bitfinex","ETHUSD",1724911946997,0.05987503,2545.3,2544.8,7.85895]
["bitfinex","ETHUSD",1724911947296,0.05998579,2545.2,2544.8,7.85895]
["bitfinex","ETHUSD",1724911947452,4.561803,2545.4,2544.8,3.92945]
["bitfinex","ETHUSD",1724911947658,0.0599301,2545.1,2544.8,3.92945]
["bitfinex","ETHUSD",1724911947858,6.7840103,2545.3,2544.8,3.92945]
["bitfinex","ETHUSD",1724911948101,0.05972894,2545.0,2544.8,3.92945]
["bitfinex","ETHUSD",1724911948299,6.39893,2544.9,2544.4,3.93009]
["bitfinex","ETHUSD",1724911948461,3.9296,2544.8,2544.3,5.74489004]
["bitfinex","ETHUSD",1724911948661,3.98921754,2544.8,2544.3,5.74489004]
["bitfinex","ETHUSD",1724911948866,3.98921754,2544.8,2544.0,6.2521]
["bitfinex","ETHUSD",1724911949086,2.4695,2544.6,2544.2,7.861]
["bitfinex","ETHUSD",1724911949284,0.05928703,2544.7,2544.6,2.2807]
["bitfinex","ETHUSD",1724911949602,2.4068,2545.3,2544.8,3.92947]
["bitfinex","ETHUSD",1724911949755,3.340357,2545.3,2544.8,5.66543703]
["bitfinex","ETHUSD",1724911949962,2.3348,2545.8,2545.0,7.97445703]
["bitfinex","ETHUSD",1724911950160,6.26292,2545.8,2545.0,11.90357703]
["bitfinex","ETHUSD",1724911950391,6.26182,2545.8,2545.0,7.97438703]
["bitfinex","ETHUSD",1724911950607,3.92835,2545.6,2545.0,7.97438703]
["bitfinex","ETHUSD",1724911950895,3.92835,2545.6,2545.0,9.17263237]
["bitfinex","ETHUSD",1724911951518,7.85679,2545.6,2545.0,9.17263237]
["bitfinex","ETHUSD",1724911951924,3.92835,2545.6,2545.0,13.10182237]
["bitfinex","ETHUSD",1724911952228,3.92835,2545.6,2545.0,9.17263237]
["bitfinex","ETHUSD",1724911952399,3.92835,2545.6,2545.0,13.10182237]
["bitfinex","ETHUSD",1724911952600,0.05541648,2545.5,2545.0,9.17263237]
["bitfinex","ETHUSD",1724911953023,0.05541648,2545.5,2545.1,4.84633324]
["bitfinex","ETHUSD",1724911953214,0.05541648,2545.5,2545.2,3.92893]
["bitfinex","ETHUSD",1724911953530,3.92828,2545.7,2545.1,0.91726324]
["bitfinex","ETHUSD",1724911953827,0.0555443,2545.4,2545.2,1.40190156]
["bitfinex","ETHUSD",1724911954130,0.0554737,2545.3,2545.1,3.9291]
["bitfinex","ETHUSD",1724911954334,2.4826,2545.4,2544.7,2.4897]
["bitfinex","ETHUSD",1724911954531,0.0553865,2545.2,2544.7,2.4897]
["bitfinex","ETHUSD",1724911954732,11.23858,2545.5,2544.9,3.92932]
["bitfinex","ETHUSD",1724911954903,0.05544501,2545.1,2544.9,7.85865]
["bitfinex","ETHUSD",1724911955106,11.23858,2545.5,2544.9,3.92932]
["bitfinex","ETHUSD",1724911955107,15.16718,2545.5,2544.9,3.92932]
["bitfinex","ETHUSD",1724911955302,0.05508349,2545.0,2544.9,5.14560986]
["bitfinex","ETHUSD",1724911955522,3.92866,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1724911955699,0.05516145,2545.0,2544.9,3.92932]
["bitfinex","ETHUSD",1724911956020,11.23858,2545.5,2545.0,3.92922]
["bitfinex","ETHUSD",1724911956239,7.31,2545.5,2545.3,3.92879]
["bitfinex","ETHUSD",1724911956402,6.24308,2545.9,2545.4,1.73596703]
["bitfinex","ETHUSD",1724911956725,3.92836,2545.6,2545.1,6.30892]
["bitfinex","ETHUSD",1724911957087,3.92836,2545.6,2545.0,2.70327589]
["bitfinex","ETHUSD",1724911957088,6.34946,2545.5,2545.0,4.89656886]
["bitfinex","ETHUSD",1724911957319,2.4209,2545.5,2545.0,3.92921]
["bitfinex","ETHUSD",1724911957492,7.85682,2545.6,2545.0,5.66517703]
["bitfinex","ETHUSD",1724911957695,3.92852,2545.5,2545.0,5.66517703]
["bitfinex","ETHUSD",1724911957917,3.92852,2545.5,2545.0,3.92921]
["bitfinex","ETHUSD",1724911958105,3.92836,2545.6,2545.0,3.92921]
["bitfinex","ETHUSD",1724911958428,7.8568,2545.6,2545.0,3.92921]
["bitfinex","ETHUSD",1724911958937,2.4209,2545.7,2545.1,3.92898]
["bitfinex","ETHUSD",1724911959093,3.92811,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724911959692,0.05554043,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1724911959895,3.92811,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724911960130,0.05548476,2545.6,2545.3,3.9288]
["bitfinex","ETHUSD",1724911960430,3.92811,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724911960726,2.3729,2545.6,2544.8,3.92957]
["bitfinex","ETHUSD",1724911960935,6.30134,2545.6,2545.0,3.9292]
["bitfinex","ETHUSD",1724911961119,0.05548305,2545.5,2545.1,3.92908]
["bitfinex","ETHUSD",1724911961320,0.05548305,2545.5,2545.1,6.23858]
["bitfinex","ETHUSD",1724911961520,0.05548305,2545.5,2545.2,3.92891]
["bitfinex","ETHUSD",1724911961826,6.30102,2545.8,2545.1,3.33413579]
["bitfinex","ETHUSD",1724911961827,3.92836,2545.6,2545.1,3.33413579]
["bitfinex","ETHUSD",1724911962050,0.05542738,2545.4,2545.1,2.3095]
["bitfinex","ETHUSD",1724911962227,0.05354486,2545.5,2545.1,2.3095]
["bitfinex","ETHUSD",1724911962397,0.0534335,2545.3,2545.1,6.2385]
["bitfinex","ETHUSD",1724911962596,11.590292,2545.8,2545.1,6.2385]
["bitfinex","ETHUSD",1724911962819,0.05334004,2545.2,2545.1,6.2385]
["bitfinex","ETHUSD",1724911963331,3.92821,2545.7,2545.1,6.2385]
["bitfinex","ETHUSD",1724911963533,0.05334004,2545.2,2545.1,6.2385]
["bitfinex","ETHUSD",1724911963722,3.92821,2545.7,2545.1,6.2385]
["bitfinex","ETHUSD",1724911963917,0.05334004,2545.2,2545.1,6.2385]
["bitfinex","ETHUSD",1724911964106,3.92821,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1724911964302,6.30101,2545.8,2545.2,3.92896]
["bitfinex","ETHUSD",1724911964502,3.92821,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1724911964921,3.92835,2545.6,2545.1,2.3095]
["bitfinex","ETHUSD",1724911965334,3.92835,2545.6,2545.1,6.2386]
["bitfinex","ETHUSD",1724911966039,0.630101,2545.7,2545.1,6.2386]
["bitfinex","ETHUSD",1724911966220,4.558381,2545.7,2545.1,6.2386]
["bitfinex","ETHUSD",1724911966813,3.92836,2545.6,2545.1,6.2386]
["bitfinex","ETHUSD",1724911967015,3.98192276,2545.6,2545.1,6.2386]
["bitfinex","ETHUSD",1724911967943,5.07322714,2545.6,2545.1,2.3095]
["bitfinex","ETHUSD",1724911968142,0.05356276,2545.6,2545.1,2.3095]
["bitfinex","ETHUSD",1724911968444,0.05356276,2545.6,2545.5,2.4595]
["bitfinex","ETHUSD",1724911968812,3.92808,2545.8,2545.5,2.4595]
["bitfinex","ETHUSD",1724911969139,3.92808,2545.8,2545.2,6.38838]
["bitfinex","ETHUSD",1724911969304,3.92808,2545.8,2545.2,10.31725]
["bitfinex","ETHUSD",1724911969641,1.13925722,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1724911969841,1.13925722,2545.7,2545.2,10.31723]
["bitfinex","ETHUSD",1724911970946,0.05365622,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1724911971105,3.92808,2545.8,2545.2,10.31722]
["bitfinex","ETHUSD",1724911971301,0.05360056,2545.6,2545.2,10.31722]
["bitfinex","ETHUSD",1724911971634,3.92808,2545.8,2545.2,10.31722]
["bitfinex","ETHUSD",1724911971803,0.05349043,2545.5,2545.2,6.38836]
["bitfinex","ETHUSD",1724911972003,6.92793,2545.9,2545.3,4.00735768]
["bitfinex","ETHUSD",1724911972203,0.0534502,2545.4,2545.3,0.07856768]
["bitfinex","ETHUSD",1724911972437,6.92793,2545.9,2545.2,7.83722206]
["bitfinex","ETHUSD",1724911972657,0.05354856,2545.4,2545.3,1.17660821]
["bitfinex","ETHUSD",1724911972797,3.92815,2545.8,2545.2,2.4595]
["bitfinex","ETHUSD",1724911973000,0.05361333,2545.4,2545.2,2.4595]
["bitfinex","ETHUSD",1724911973238,6.30025,2545.8,2545.2,2.4595]
["bitfinex","ETHUSD",1724911973438,0.05355764,2545.3,2545.2,2.4595]
["bitfinex","ETHUSD",1724911973608,5.251018,2545.7,2545.0,6.32678]
["bitfinex","ETHUSD",1724911973609,3.9282,2545.7,2545.0,6.32678]
["bitfinex","ETHUSD",1724911973808,0.05355764,2545.3,2545.0,10.25596]
["bitfinex","ETHUSD",1724911974012,3.9282,2545.7,2545.0,7.36023278]
["bitfinex","ETHUSD",1724911974250,0.05350196,2545.2,2545.0,7.43879054]
["bitfinex","ETHUSD",1724911974554,0.05344627,2545.1,2545.0,3.43105278]
["bitfinex","ETHUSD",1724911974850,3.9285,2545.5,2545.0,2.3976]
["bitfinex","ETHUSD",1724911975146,6.3601,2545.5,2544.8,10.14047]
["bitfinex","ETHUSD",1724911975351,3.98229239,2545.4,2544.8,2.2815]
["bitfinex","ETHUSD",1724911975539,3.92883,2545.3,2544.8,2.2815]
["bitfinex","ETHUSD",1724911975739,3.9823229,2545.3,2544.8,2.2815]
["bitfinex","ETHUSD",1724911976960,0.0534929,2545.3,2544.8,2.2815]
["bitfinex","ETHUSD",1724911977124,0.0534929,2545.3,2544.9,0.621121]
["bitfinex","ETHUSD",1724911978155,0.0534929,2545.3,2544.8,2.2815]
["bitfinex","ETHUSD",1724911978320,3.9823329,2545.3,2544.8,2.2815]
["bitfinex","ETHUSD",1724911978520,7.9112329,2545.3,2544.6,6.199]
["bitfinex","ETHUSD",1724911978935,3.9823329,2545.3,2544.6,6.199]
["bitfinex","ETHUSD",1724911979433,2.2585,2545.2,2544.6,6.19899]
["bitfinex","ETHUSD",1724911979817,0.05195103,2545.1,2544.6,6.19899]
["bitfinex","ETHUSD",1724911980226,3.98111103,2545.1,2544.6,2.2692]
["bitfinex","ETHUSD",1724911980456,7.91036103,2545.1,2544.4,6.38458]
["bitfinex","ETHUSD",1724911980647,3.98111103,2545.1,2544.4,6.38458]
["bitfinex","ETHUSD",1724911980843,6.34025,2545.0,2544.2,10.35618]
["bitfinex","ETHUSD",1724911981057,6.34025,2545.0,2544.4,3.93019]
["bitfinex","ETHUSD",1724911981277,0.05174788,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1724911982421,0.05174788,2544.9,2544.4,4.965787]
["bitfinex","ETHUSD",1724911983561,3.98122788,2544.9,2544.3,0.07859538]
["bitfinex","ETHUSD",1724911983724,0.05174788,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1724911983927,0.05174788,2544.9,2544.5,2.3538]
["bitfinex","ETHUSD",1724911985948,0.05174788,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724911986378,3.92978,2544.7,2544.0,3.93073]
["bitfinex","ETHUSD",1724911986669,3.92978,2544.7,2544.1,3.93057]
["bitfinex","ETHUSD",1724911986834,0.04955175,2544.6,2544.1,4.00917491]
["bitfinex","ETHUSD",1724911987240,0.04955175,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1724911987746,0.04949603,2544.5,2544.2,3.93049]
["bitfinex","ETHUSD",1724911987946,2.4484,2544.8,2544.3,2.4477]
["bitfinex","ETHUSD",1724911988124,0.04944031,2544.4,2544.3,2.4477]
["bitfinex","ETHUSD",1724911988322,2.4484,2544.8,2544.3,6.37793]
["bitfinex","ETHUSD",1724911988527,0.04944031,2544.4,2544.3,6.45665034]
["bitfinex","ETHUSD",1724911988841,2.4484,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1724911990131,0.04905782,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1724911990857,0.04905782,2544.7,2544.2,7.86081]
["bitfinex","ETHUSD",1724911992032,0.04905782,2544.7,2544.2,7.86082]
["bitfinex","ETHUSD",1724911992462,0.04905782,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1724911992665,2.2612,2544.6,2544.1,6.21284]
["bitfinex","ETHUSD",1724911992865,2.2612,2544.8,2544.2,0.07859721]
["bitfinex","ETHUSD",1724911993078,0.04882221,2544.5,2544.2,0.07859721]
["bitfinex","ETHUSD",1724911993365,0.04881406,2544.4,2544.2,0.07859721]
["bitfinex","ETHUSD",1724911993539,2.2612,2544.8,2544.2,0.07859721]
["bitfinex","ETHUSD",1724911993742,2.2612,2544.8,2544.3,3.93027]
["bitfinex","ETHUSD",1724911994268,3.611273,2544.8,2544.3,3.93027]
["bitfinex","ETHUSD",1724911997042,3.92992,2544.6,2543.8,2.2881]
["bitfinex","ETHUSD",1724911997234,2.4354,2544.7,2544.1,3.93065]
["bitfinex","ETHUSD",1724911997437,2.4612,2544.9,2544.1,0.07860586]
["bitfinex","ETHUSD",1724911997669,2.4612,2544.9,2544.4,2.2956]
["bitfinex","ETHUSD",1724911998040,2.4612,2544.9,2544.4,6.22577]
["bitfinex","ETHUSD",1724911998550,6.39063,2544.9,2544.4,6.22577]
["bitfinex","ETHUSD",1724911998741,7.46700176,2544.9,2544.2,3.93036]
["bitfinex","ETHUSD",1724911999542,3.92959,2544.8,2544.2,3.93036]
["bitfinex","ETHUSD",1724911999875,3.92959,2544.8,2544.2,7.86078]
["bitfinex","ETHUSD",1724912000048,5.97411516,2544.8,2544.2,3.93036]
["bitfinex","ETHUSD",1724912000875,2.4148,2544.7,2544.1,0.07859824]
["bitfinex","ETHUSD",1724912001075,2.4148,2544.7,2543.9,2.2662]
["bitfinex","ETHUSD",1724912001076,3.93008,2544.5,2543.9,6.19715]
["bitfinex","ETHUSD",1724912001281,2.4148,2544.4,2543.9,2.2662]
["bitfinex","ETHUSD",1724912001666,7.86,2544.6,2543.9,7.209941]
["bitfinex","ETHUSD",1724912002343,7.86,2544.6,2543.7,1.73880982]
["bitfinex","ETHUSD",1724912002344,6.41685,2544.3,2543.7,6.2084]
["bitfinex","ETHUSD",1724912002942,6.41685,2544.3,2543.7,10.1396]
["bitfinex","ETHUSD",1724912003562,6.41685,2544.3,2543.8,3.93108]
["bitfinex","ETHUSD",1724912003766,2.4864,2544.3,2543.8,3.93108]
["bitfinex","ETHUSD",1724912004681,2.4864,2544.3,2543.9,3.93093]
["bitfinex","ETHUSD",1724912005879,6.41677,2544.3,2543.7,6.2084]
["bitfinex","ETHUSD",1724912006564,6.41677,2544.3,2543.7,3.9312]
["bitfinex","ETHUSD",1724912006984,6.41677,2544.3,2543.7,7.8624]
["bitfinex","ETHUSD",1724912007186,7.451461,2544.3,2543.7,3.9312]
["bitfinex","ETHUSD",1724912007347,7.451461,2544.3,2543.7,7.8624]
["bitfinex","ETHUSD",1724912008449,7.451461,2544.3,2543.7,3.93119]
["bitfinex","ETHUSD",1724912008648,7.451461,2544.3,2543.7,7.86237]
["bitfinex","ETHUSD",1724912010581,7.451461,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724912010778,6.41677,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724912011492,0.04544416,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1724912011987,0.04538843,2544.1,2543.8,3.93112]
["bitfinex","ETHUSD",1724912012184,6.41677,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724912012393,0.04533269,2544.0,2543.8,3.93112]
["bitfinex","ETHUSD",1724912012556,6.41677,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724912012883,3.93014,2544.5,2544.1,3.93059]
["bitfinex","ETHUSD",1724912012884,2.3142,2544.5,2544.1,3.93059]
["bitfinex","ETHUSD",1724912013087,26.71983,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1724912013088,29.03403,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1724912013390,9.24403,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1724912013545,0.924403,2544.6,2544.2,3.93041]
["bitfinex","ETHUSD",1724912013880,2.3142,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1724912014080,6.24397,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1724912014951,0.04566165,2544.6,2544.2,3.93041]
["bitfinex","ETHUSD",1724912017775,3.97556165,2544.6,2544.0,7.86144]
["bitfinex","ETHUSD",1724912017975,5.1713878,2544.6,2544.0,3.93071]
["bitfinex","ETHUSD",1724912018157,6.19368,2544.4,2543.8,3.93102]
["bitfinex","ETHUSD",1724912018686,0.04547043,2544.3,2543.8,7.86207]
["bitfinex","ETHUSD",1724912018872,0.04547043,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1724912019249,2.2634,2544.2,2543.8,3.93102]
["bitfinex","ETHUSD",1724912019666,0.0433673,2544.1,2543.8,7.86206]
["bitfinex","ETHUSD",1724912019885,0.0433673,2544.1,2543.9,2.3079]
["bitfinex","ETHUSD",1724912020101,9.5734,2544.6,2544.0,3.93072]
["bitfinex","ETHUSD",1724912020455,13.50331,2544.6,2544.1,3.93058]
["bitfinex","ETHUSD",1724912021496,11.49059398,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1724912021672,7.31,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1724912021993,7.31,2544.6,2544.2,6.2383]
["bitfinex","ETHUSD",1724912022297,0.04357178,2544.5,2544.2,6.2383]
["bitfinex","ETHUSD",1724912022450,0.04357178,2544.5,2544.2,10.16872]
["bitfinex","ETHUSD",1724912022652,0.04357178,2544.5,2544.2,6.2383]
["bitfinex","ETHUSD",1724912023496,0.04357178,2544.5,2544.0,3.93073]
["bitfinex","ETHUSD",1724912023792,3.50911096,2544.5,2544.0,3.93073]
["bitfinex","ETHUSD",1724912024671,7.43923096,2544.5,2544.0,7.86145]
["bitfinex","ETHUSD",1724912025060,7.43923096,2544.5,2544.0,3.93072]
["bitfinex","ETHUSD",1724912026296,7.43923096,2544.5,2543.9,6.41229]
["bitfinex","ETHUSD",1724912026919,1.4749231,2544.4,2543.9,6.41229]
["bitfinex","ETHUSD",1724912027127,6.31089178,2544.5,2544.0,3.93076]
["bitfinex","ETHUSD",1724912027279,0.04268886,2544.3,2544.0,3.93076]
["bitfinex","ETHUSD",1724912027684,6.26732,2544.5,2544.0,3.93076]
["bitfinex","ETHUSD",1724912027907,0.04269918,2544.2,2544.0,3.93076]
["bitfinex","ETHUSD",1724912028083,6.26732,2544.5,2544.0,3.93076]
["bitfinex","ETHUSD",1724912028280,0.04264344,2544.1,2544.0,3.93076]
["bitfinex","ETHUSD",1724912028509,6.26732,2544.5,2544.0,3.93076]
["bitfinex","ETHUSD",1724912028705,0.04108381,2544.1,2544.0,3.93076]
["bitfinex","ETHUSD",1724912028911,6.26732,2544.5,2544.0,3.93076]
["bitfinex","ETHUSD",1724912029105,0.04108381,2544.1,2544.0,3.93076]
["bitfinex","ETHUSD",1724912029423,0.04101775,2544.1,2544.0,3.93076]
["bitfinex","ETHUSD",1724912029630,6.26732,2544.5,2543.9,3.93087]
["bitfinex","ETHUSD",1724912029820,0.04108381,2544.1,2543.9,3.93087]
["bitfinex","ETHUSD",1724912030024,6.26732,2544.5,2543.9,3.93087]
["bitfinex","ETHUSD",1724912030323,0.040962,2544.0,2543.9,3.93087]
["bitfinex","ETHUSD",1724912030533,6.26732,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1724912030697,10.19746,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1724912030897,6.26732,2544.5,2543.8,3.93108]
["bitfinex","ETHUSD",1724912031689,3.93036,2544.3,2543.8,3.93108]
["bitfinex","ETHUSD",1724912032090,2.2703,2544.2,2543.8,3.93108]
["bitfinex","ETHUSD",1724912033016,0.04111378,2544.1,2543.8,5.66988982]
["bitfinex","ETHUSD",1724912033592,0.04111378,2544.1,2543.9,3.93096]
["bitfinex","ETHUSD",1724912033914,7.86025,2544.5,2544.0,5.74814159]
["bitfinex","ETHUSD",1724912034111,3.93012,2544.5,2544.0,5.66952982]
["bitfinex","ETHUSD",1724912034319,2.2663,2544.4,2544.0,3.93072]
["bitfinex","ETHUSD",1724912034501,3.93012,2544.5,2544.0,3.93072]
["bitfinex","ETHUSD",1724912036524,13.50628,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1724912036745,0.04124855,2544.4,2544.1,3.93064]
["bitfinex","ETHUSD",1724912036943,0.04133668,2544.5,2544.1,3.93064]
["bitfinex","ETHUSD",1724912037257,0.04122522,2544.3,2544.1,3.93064]
["bitfinex","ETHUSD",1724912037403,14.856892,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1724912037846,0.04133668,2544.5,2544.1,3.93064]
["bitfinex","ETHUSD",1724912038021,0.04133668,2544.5,2544.1,6.37854]
["bitfinex","ETHUSD",1724912038222,0.04133668,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1724912038411,6.30221,2544.9,2544.3,4.00879769]
["bitfinex","ETHUSD",1724912038603,0.0411253,2544.5,2544.3,4.00879769]
["bitfinex","ETHUSD",1724912038844,3.0,2544.8,2544.3,4.00879769]
["bitfinex","ETHUSD",1724912039348,0.04124215,2544.7,2544.3,7.93905769]
["bitfinex","ETHUSD",1724912039710,3.0,2544.8,2544.3,7.93905769]
["bitfinex","ETHUSD",1724912039711,3.0,2544.8,2544.4,3.93013]
["bitfinex","ETHUSD",1724912039906,4.4892851,2544.8,2544.4,3.93013]
["bitfinex","ETHUSD",1724912040335,0.04136981,2544.7,2544.4,3.93017]
["bitfinex","ETHUSD",1724912040613,4.4892851,2544.8,2544.3,4.00879769]
["bitfinex","ETHUSD",1724912040826,2.4919,2544.5,2544.1,3.93055]
["bitfinex","ETHUSD",1724912041012,0.04111832,2544.4,2544.1,3.93055]
["bitfinex","ETHUSD",1724912042020,0.04111832,2544.4,2544.2,3.93042]
["bitfinex","ETHUSD",1724912042233,2.2893,2544.7,2544.3,0.07860619]
["bitfinex","ETHUSD",1724912042434,0.04112973,2544.6,2544.4,3.93007]
["bitfinex","ETHUSD",1724912042623,10.31,2544.8,2544.4,7.86017]
["bitfinex","ETHUSD",1724912042811,10.31,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1724912043239,11.962864,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1724912044046,0.04125346,2544.7,2544.4,3.93007]
["bitfinex","ETHUSD",1724912044245,11.962864,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1724912044548,0.04125346,2544.7,2544.4,3.93007]
["bitfinex","ETHUSD",1724912044905,10.31,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1724912045188,0.04133274,2544.6,2544.4,3.93007]
["bitfinex","ETHUSD",1724912045339,1.652873,2544.7,2544.4,3.93007]
["bitfinex","ETHUSD",1724912045534,0.04140467,2544.5,2544.4,3.93007]
["bitfinex","ETHUSD",1724912045739,10.31,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1724912045915,0.04155812,2544.5,2544.4,3.93007]
["bitfinex","ETHUSD",1724912046253,0.04156893,2544.5,2544.4,3.93007]
["bitfinex","ETHUSD",1724912046555,10.31,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1724912046737,0.04156893,2544.5,2544.4,3.93007]
["bitfinex","ETHUSD",1724912047249,10.31,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1724912047449,0.04168036,2544.7,2544.4,3.93007]
["bitfinex","ETHUSD",1724912047659,10.31,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1724912047810,0.04159224,2544.6,2544.4,3.93007]
["bitfinex","ETHUSD",1724912048014,3.0,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1724912048215,0.41137655,2544.6,2544.4,3.93007]
["bitfinex","ETHUSD",1724912048552,0.04153652,2544.5,2544.4,3.93007]
["bitfinex","ETHUSD",1724912051561,0.04153652,2544.5,2544.4,9.59906982]
["bitfinex","ETHUSD",1724912052066,0.04153652,2544.5,2544.4,11.97826982]
["bitfinex","ETHUSD",1724912056260,0.04153652,2544.5,2544.4,15.90845982]
["bitfinex","ETHUSD",1724912056472,0.41137655,2544.6,2544.5,14.20802]
["bitfinex","ETHUSD",1724912056656,0.41137655,2544.6,2544.5,21.13806]
["bitfinex","ETHUSD",1724912057167,0.41137655,2544.6,2544.5,21.75351328]
["bitfinex","ETHUSD",1724912057371,0.41137655,2544.6,2544.5,21.13806]
["bitfinex","ETHUSD",1724912057702,0.41137655,2544.6,2544.5,21.75348832]
["bitfinex","ETHUSD",1724912057887,0.41137655,2544.6,2544.5,24.30109793]
["bitfinex","ETHUSD",1724912058243,0.41137655,2544.6,2544.5,23.68567761]
["bitfinex","ETHUSD",1724912060346,7.31,2545.7,2545.5,3.92849]
["bitfinex","ETHUSD",1724912060573,2.4323,2545.8,2545.5,3.92849]
["bitfinex","ETHUSD",1724912060776,0.03909753,2545.6,2545.5,3.92849]
["bitfinex","ETHUSD",1724912060978,0.41131351,2545.7,2545.6,5.66714982]
["bitfinex","ETHUSD",1724912062701,0.4503677,2545.7,2545.6,5.66714982]
["bitfinex","ETHUSD",1724912064719,0.4503677,2545.7,2545.6,8.10654982]
["bitfinex","ETHUSD",1724912065293,0.4503677,2545.7,2545.6,12.03488982]
["bitfinex","ETHUSD",1724912065503,0.4503677,2545.7,2545.6,13.2383788]
["bitfinex","ETHUSD",1724912069424,0.4503677,2545.7,2545.6,17.1667188]
["bitfinex","ETHUSD",1724912069596,0.41131351,2545.7,2545.6,17.1667188]
["bitfinex","ETHUSD",1724912076527,0.41131351,2545.7,2545.6,21.0950588]
["bitfinex","ETHUSD",1724912076735,0.41131351,2545.7,2545.6,24.0950588]
["bitfinex","ETHUSD",1724912078313,2.4941,2546.7,2546.3,3.92711]
["bitfinex","ETHUSD",1724912078627,0.41125422,2546.4,2546.3,5.66606982]
["bitfinex","ETHUSD",1724912078939,0.45029468,2546.4,2546.3,5.66606982]
["bitfinex","ETHUSD",1724912083917,0.45029468,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1724912088459,0.45029468,2546.4,2546.2,3.9274]
["bitfinex","ETHUSD",1724912088660,0.45029468,2546.4,2546.2,7.8548]
["bitfinex","ETHUSD",1724912090942,0.45029468,2546.4,2546.2,3.9274]
["bitfinex","ETHUSD",1724912091150,0.45029468,2546.4,2546.2,7.85472]
["bitfinex","ETHUSD",1724912091666,0.45029468,2546.4,2546.2,3.92732]
["bitfinex","ETHUSD",1724912091863,2.80109468,2546.4,2546.2,3.92732]
["bitfinex","ETHUSD",1724912095775,2.80109468,2546.4,2546.0,7.85523]
["bitfinex","ETHUSD",1724912096184,6.37367,2546.3,2545.8,3.92795]
["bitfinex","ETHUSD",1724912096547,0.03999748,2546.2,2545.8,3.92795]
["bitfinex","ETHUSD",1724912096880,6.37367,2546.3,2545.8,3.92795]
["bitfinex","ETHUSD",1724912097067,0.03999748,2546.2,2545.8,3.92795]
["bitfinex","ETHUSD",1724912097276,0.41123479,2546.1,2545.8,3.92795]
["bitfinex","ETHUSD",1724912097599,0.03988617,2546.0,2545.8,3.92795]
["bitfinex","ETHUSD",1724912100357,0.03988617,2546.0,2545.6,3.92831]
["bitfinex","ETHUSD",1724912100569,6.40031617,2546.0,2545.6,5.66711982]
["bitfinex","ETHUSD",1724912100887,6.40031617,2546.0,2545.6,1.73880982]
["bitfinex","ETHUSD",1724912102013,10.32813617,2546.0,2545.6,1.73880982]
["bitfinex","ETHUSD",1724912102165,6.40031617,2546.0,2545.6,1.73880982]
["bitfinex","ETHUSD",1724912102371,10.32818617,2546.0,2545.6,1.73880982]
["bitfinex","ETHUSD",1724912102684,7.47425827,2546.0,2545.2,9.27257]
["bitfinex","ETHUSD",1724912102909,2.3911,2545.6,2545.1,3.92905]
["bitfinex","ETHUSD",1724912103076,2.3911,2545.6,2545.2,1.73880982]
["bitfinex","ETHUSD",1724912103275,0.03947474,2545.5,2545.4,1.73880982]
["bitfinex","ETHUSD",1724912104007,6.37726,2545.9,2545.4,5.66745982]
["bitfinex","ETHUSD",1724912104169,0.03808176,2545.5,2545.4,1.73880982]
["bitfinex","ETHUSD",1724912104370,4.67317021,2545.8,2545.4,1.73880982]
["bitfinex","ETHUSD",1724912104604,0.03808176,2545.5,2545.4,1.73880982]
["bitfinex","ETHUSD",1724912104806,2.3409,2545.6,2545.0,6.33056]
["bitfinex","ETHUSD",1724912105013,0.03808176,2545.5,2545.2,1.73880982]
["bitfinex","ETHUSD",1724912106274,2.436,2545.4,2545.0,3.92927]
["bitfinex","ETHUSD",1724912106586,0.03779324,2545.3,2545.0,7.85854]
["bitfinex","ETHUSD",1724912107174,0.03779324,2545.3,2545.1,1.73880982]
["bitfinex","ETHUSD",1724912107772,0.03779324,2545.3,2545.1,5.66788982]
["bitfinex","ETHUSD",1724912107970,0.03779324,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1724912108188,0.03779324,2545.3,2545.2,6.40126]
["bitfinex","ETHUSD",1724912108525,0.03751811,2545.3,2545.2,6.40126]
["bitfinex","ETHUSD",1724912109008,13.53802,2545.8,2545.2,3.92896]
["bitfinex","ETHUSD",1724912109009,17.46617,2545.8,2545.2,3.92896]
["bitfinex","ETHUSD",1724912109223,0.03750452,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1724912109389,17.46617,2545.8,2545.2,3.92896]
["bitfinex","ETHUSD",1724912109587,0.03750452,2545.3,2545.1,5.66789982]
["bitfinex","ETHUSD",1724912109889,0.03744884,2545.2,2545.1,5.66789982]
["bitfinex","ETHUSD",1724912110090,2.2999,2545.5,2545.1,5.66789982]
["bitfinex","ETHUSD",1724912110412,0.0375602,2545.4,2545.1,5.66789982]
["bitfinex","ETHUSD",1724912110910,0.0375602,2545.4,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912111146,2.2999,2545.7,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912111287,0.0375602,2545.4,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912111618,2.2999,2545.7,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912111831,0.03759986,2545.4,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912111985,2.2999,2545.7,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912112182,0.03759986,2545.4,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912112416,0.41129479,2545.6,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912112624,0.03759986,2545.4,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912113128,0.41129479,2545.6,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912113428,0.03761344,2545.4,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912113588,0.41129479,2545.6,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912114125,0.03766912,2545.5,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912114638,2.4292,2545.4,2545.2,3.92892]
["bitfinex","ETHUSD",1724912114843,2.4292,2545.4,2545.1,1.73880982]
["bitfinex","ETHUSD",1724912115148,0.03751811,2545.3,2545.1,1.73880982]
["bitfinex","ETHUSD",1724912115341,0.03751811,2545.3,2545.1,5.66791982]
["bitfinex","ETHUSD",1724912115840,6.82162479,2545.6,2545.1,5.66791982]
["bitfinex","ETHUSD",1724912116042,8.62759427,2545.6,2545.1,5.66791982]
["bitfinex","ETHUSD",1724912116217,0.03762946,2545.5,2545.1,5.66791982]
["bitfinex","ETHUSD",1724912117651,0.03762946,2545.5,2545.1,1.73880982]
["bitfinex","ETHUSD",1724912118015,0.03762946,2545.5,2545.1,5.66790982]
["bitfinex","ETHUSD",1724912118217,0.03762946,2545.5,2545.2,3.92896]
["bitfinex","ETHUSD",1724912118850,0.03762946,2545.5,2545.2,3.92888]
["bitfinex","ETHUSD",1724912120218,0.03762946,2545.5,2545.1,1.73880982]
["bitfinex","ETHUSD",1724912121453,3.96614946,2545.5,2545.1,1.73880982]
["bitfinex","ETHUSD",1724912122611,3.96614946,2545.5,2544.6,6.40483]
["bitfinex","ETHUSD",1724912122612,2.401,2545.4,2544.6,6.40483]
["bitfinex","ETHUSD",1724912122813,3.92898,2545.2,2544.8,1.73880982]
["bitfinex","ETHUSD",1724912123347,0.03673559,2545.1,2544.8,1.73880982]
["bitfinex","ETHUSD",1724912124327,2.33883559,2545.1,2544.8,1.73880982]
["bitfinex","ETHUSD",1724912125314,6.26798559,2545.1,2544.8,1.73880982]
["bitfinex","ETHUSD",1724912125935,2.33883559,2545.1,2544.8,1.73880982]
["bitfinex","ETHUSD",1724912127844,0.41130077,2545.0,2544.8,1.73880982]
["bitfinex","ETHUSD",1724912128157,0.03664608,2544.9,2544.7,3.92972]
["bitfinex","ETHUSD",1724912128363,0.03664608,2544.9,2544.8,1.73880982]
["bitfinex","ETHUSD",1724912131043,0.03664608,2544.9,2544.5,3.93]
["bitfinex","ETHUSD",1724912131353,0.03664608,2544.9,2544.6,5.66868982]
["bitfinex","ETHUSD",1724912131530,0.03664608,2544.9,2544.4,6.25337]
["bitfinex","ETHUSD",1724912131531,2.38964608,2544.9,2544.4,3.93007]
["bitfinex","ETHUSD",1724912131733,2.38964608,2544.9,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912131935,2.38964608,2544.9,2544.7,1.73880982]
["bitfinex","ETHUSD",1724912133944,2.38964608,2544.9,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912134652,6.31915608,2544.9,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912135060,3.92958,2544.8,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912135261,3.92981,2544.7,2544.2,2.4905]
["bitfinex","ETHUSD",1724912135494,3.92981,2544.7,2544.0,3.93071]
["bitfinex","ETHUSD",1724912135495,6.24709,2544.6,2544.3,1.73880982]
["bitfinex","ETHUSD",1724912135768,0.03594279,2544.5,2544.3,1.73880982]
["bitfinex","ETHUSD",1724912136962,0.03594279,2544.5,2544.0,3.93071]
["bitfinex","ETHUSD",1724912137165,0.03594279,2544.5,2544.3,1.73880982]
["bitfinex","ETHUSD",1724912137166,3.96601279,2544.5,2544.3,1.73880982]
["bitfinex","ETHUSD",1724912138427,0.03594279,2544.5,2544.3,1.73880982]
["bitfinex","ETHUSD",1724912142789,0.03594279,2544.5,2544.1,1.73880982]
["bitfinex","ETHUSD",1724912143167,0.44725253,2544.5,2544.1,1.73880982]
["bitfinex","ETHUSD",1724912143375,0.44725253,2544.5,2544.2,3.9305]
["bitfinex","ETHUSD",1724912143872,0.44725253,2544.5,2544.3,3.93033]
["bitfinex","ETHUSD",1724912144093,0.44725253,2544.5,2544.3,5.66913982]
["bitfinex","ETHUSD",1724912144402,0.44725253,2544.5,2544.3,6.8555538]
["bitfinex","ETHUSD",1724912145298,0.44725253,2544.5,2544.3,5.66913982]
["bitfinex","ETHUSD",1724912146817,0.44725253,2544.5,2544.2,3.9305]
["bitfinex","ETHUSD",1724912147029,0.44725253,2544.5,2544.2,3.93043]
["bitfinex","ETHUSD",1724912147183,0.44725253,2544.5,2544.3,1.73880982]
["bitfinex","ETHUSD",1724912148420,0.44725253,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1724912149822,0.44725253,2544.5,2544.4,8.82032198]
["bitfinex","ETHUSD",1724912150334,0.44725253,2544.5,2544.4,15.15931198]
["bitfinex","ETHUSD",1724912150886,0.03594279,2544.5,2544.4,15.15931198]
["bitfinex","ETHUSD",1724912151106,7.31,2544.8,2544.7,7.85946]
["bitfinex","ETHUSD",1724912151321,7.31,2544.8,2544.7,9.59826982]
["bitfinex","ETHUSD",1724912152016,0.4112662,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1724912152221,2.3171,2545.3,2545.0,3.92927]
["bitfinex","ETHUSD",1724912153884,0.03629493,2545.2,2545.0,3.92927]
["bitfinex","ETHUSD",1724912154084,2.3171,2545.3,2545.0,3.92927]
["bitfinex","ETHUSD",1724912154384,0.03629493,2545.2,2545.0,3.92927]
["bitfinex","ETHUSD",1724912154796,2.3171,2545.3,2545.0,3.92927]
["bitfinex","ETHUSD",1724912155010,0.03623924,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1724912155323,0.03645521,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1724912155510,7.7212601,2545.4,2545.0,3.92927]
["bitfinex","ETHUSD",1724912155713,0.03656658,2545.3,2545.0,3.92927]
["bitfinex","ETHUSD",1724912156414,0.03656658,2545.3,2545.0,4.88895098]
["bitfinex","ETHUSD",1724912156587,0.03656658,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1724912161418,0.03656658,2545.3,2545.2,10.43549412]
["bitfinex","ETHUSD",1724912162191,7.31,2545.7,2545.2,10.43549412]
["bitfinex","ETHUSD",1724912162192,7.31,2545.7,2545.2,6.50653412]
["bitfinex","ETHUSD",1724912162393,0.41122748,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1724912163390,1.80721123,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1724912164424,1.80721123,2545.8,2545.3,1.73880982]
["bitfinex","ETHUSD",1724912164730,2.3859,2545.6,2545.1,1.73880982]
["bitfinex","ETHUSD",1724912164938,3.92885,2545.3,2544.9,1.73880982]
["bitfinex","ETHUSD",1724912165238,0.0371179,2545.2,2544.9,1.73880982]
["bitfinex","ETHUSD",1724912165567,2.467,2545.3,2544.9,1.73880982]
["bitfinex","ETHUSD",1724912165709,0.03738062,2545.1,2544.9,1.73880982]
["bitfinex","ETHUSD",1724912165907,2.467,2545.3,2544.9,1.73880982]
["bitfinex","ETHUSD",1724912166120,0.0374363,2545.2,2544.9,1.73880982]
["bitfinex","ETHUSD",1724912166321,6.3959,2545.3,2544.9,1.73880982]
["bitfinex","ETHUSD",1724912166635,0.0374363,2545.2,2544.9,1.73880982]
["bitfinex","ETHUSD",1724912166994,7.76649,2545.3,2544.9,1.73880982]
["bitfinex","ETHUSD",1724912167204,0.03738062,2545.1,2544.8,3.92947]
["bitfinex","ETHUSD",1724912167415,2.4987,2545.0,2544.5,2.4131]
["bitfinex","ETHUSD",1724912167615,6.46532493,2545.0,2544.5,4.15190982]
["bitfinex","ETHUSD",1724912167816,7.50477842,2545.0,2544.3,2.3084]
["bitfinex","ETHUSD",1724912168140,7.50477842,2545.0,2544.2,7.86083]
["bitfinex","ETHUSD",1724912168141,3.9296,2544.8,2544.4,1.73880982]
["bitfinex","ETHUSD",1724912168513,0.03700138,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1724912168697,0.03700138,2544.7,2544.3,1.73880982]
["bitfinex","ETHUSD",1724912168898,3.9296,2544.8,2544.3,1.73880982]
["bitfinex","ETHUSD",1724912169132,0.03700138,2544.7,2544.3,1.73880982]
["bitfinex","ETHUSD",1724912169347,3.9296,2544.8,2544.3,1.73880982]
["bitfinex","ETHUSD",1724912169553,0.03694567,2544.6,2544.3,5.66914982]
["bitfinex","ETHUSD",1724912169754,0.03700138,2544.7,2544.4,3.93018]
["bitfinex","ETHUSD",1724912169953,3.92935,2545.0,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912170215,2.3282,2545.1,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912170520,1.749661,2545.0,2544.6,3.92984]
["bitfinex","ETHUSD",1724912170742,1.749661,2545.0,2544.5,5.66883982]
["bitfinex","ETHUSD",1724912172563,5.06633597,2544.9,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912172719,2.3682,2544.8,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912173093,0.03803754,2544.7,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912173430,2.3682,2544.8,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912173609,0.035446,2544.6,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912173811,2.3682,2544.8,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912174015,0.035446,2544.6,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912174236,2.3682,2544.8,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912174443,0.035446,2544.6,2544.5,4.10010982]
["bitfinex","ETHUSD",1724912174640,3.92931,2545.0,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912174853,0.035446,2544.6,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912175053,3.92931,2545.0,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912175227,0.035446,2544.6,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912175414,7.8587,2545.0,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912175615,0.035446,2544.6,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912175818,7.8587,2545.0,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912176052,0.035446,2544.6,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912176262,7.8587,2545.0,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912176420,0.035446,2544.6,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912176616,2.254,2544.8,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912176873,0.035446,2544.6,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912177086,2.254,2545.0,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912177251,0.035446,2544.6,2544.5,5.66882982]
["bitfinex","ETHUSD",1724912177576,0.03792,2544.6,2544.5,5.66882982]
["bitfinex","ETHUSD",1724912177773,2.3664,2544.9,2544.6,3.92988]
["bitfinex","ETHUSD",1724912177972,0.03792,2544.6,2544.5,1.73880982]
["bitfinex","ETHUSD",1724912178190,2.4817,2545.0,2544.5,5.66875982]
["bitfinex","ETHUSD",1724912178382,0.03792,2544.6,2544.5,5.66875982]
["bitfinex","ETHUSD",1724912178689,2.4817,2545.0,2544.5,5.66875982]
["bitfinex","ETHUSD",1724912178890,0.03792,2544.6,2544.5,5.66875982]
["bitfinex","ETHUSD",1724912179099,2.4817,2545.0,2544.5,5.66875982]
["bitfinex","ETHUSD",1724912179593,0.03809904,2544.9,2544.5,5.66875982]
["bitfinex","ETHUSD",1724912183504,0.03809904,2544.9,2544.7,5.66841982]
["bitfinex","ETHUSD",1724912183852,7.31,2545.2,2544.7,5.66841982]
["bitfinex","ETHUSD",1724912184048,12.79689366,2545.2,2544.7,5.66841982]
["bitfinex","ETHUSD",1724912184657,5.48689366,2545.2,2544.7,5.66841982]
["bitfinex","ETHUSD",1724912185191,0.03807322,2545.1,2544.7,5.66841982]
["bitfinex","ETHUSD",1724912191908,2.47417322,2545.1,2544.7,3.92961]
["bitfinex","ETHUSD",1724912193891,6.40336322,2545.1,2544.6,2.4195]
["bitfinex","ETHUSD",1724912194111,0.79610669,2545.0,2544.6,2.4195]
["bitfinex","ETHUSD",1724912194310,0.79610669,2545.0,2544.6,6.34937]
["bitfinex","ETHUSD",1724912194494,0.03797702,2544.9,2544.6,6.34937]
["bitfinex","ETHUSD",1724912195326,0.03797702,2544.9,2544.6,3.92987]
["bitfinex","ETHUSD",1724912195671,3.96740702,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724912196377,1.15087439,2544.9,2544.4,7.86022]
["bitfinex","ETHUSD",1724912196619,1.15087439,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724912198998,5.08030439,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724912200739,6.28627,2544.8,2544.2,3.9304]
["bitfinex","ETHUSD",1724912201240,3.92974,2544.7,2544.2,5.66920982]
["bitfinex","ETHUSD",1724912201442,3.97031632,2544.7,2544.2,5.66920982]
["bitfinex","ETHUSD",1724912203498,3.93003,2544.6,2544.1,2.2954]
["bitfinex","ETHUSD",1724912203842,3.9302,2544.4,2544.1,2.2954]
["bitfinex","ETHUSD",1724912204041,3.9703576,2544.5,2544.1,2.2954]
["bitfinex","ETHUSD",1724912204216,3.93012,2544.5,2544.1,2.2954]
["bitfinex","ETHUSD",1724912207240,3.93003,2544.6,2544.1,2.2954]
["bitfinex","ETHUSD",1724912207399,3.93003,2544.6,2544.1,6.22604]
["bitfinex","ETHUSD",1724912207607,5.76498951,2544.6,2544.1,6.22604]
["bitfinex","ETHUSD",1724912207950,5.76498951,2544.6,2544.1,2.2954]
["bitfinex","ETHUSD",1724912217535,2.487,2544.5,2543.9,3.93096]
["bitfinex","ETHUSD",1724912218031,6.41707,2544.5,2543.8,6.30641]
["bitfinex","ETHUSD",1724912218350,1.21820195,2544.4,2543.8,6.30641]
["bitfinex","ETHUSD",1724912218760,1.21820195,2544.4,2543.9,5.66974982]
["bitfinex","ETHUSD",1724912218930,7.31,2544.7,2543.7,3.93125]
["bitfinex","ETHUSD",1724912218931,7.31,2544.7,2544.2,1.73880982]
["bitfinex","ETHUSD",1724912219134,7.31,2544.7,2544.3,2.3195]
["bitfinex","ETHUSD",1724912220457,3.92961,2544.8,2544.3,2.3195]
["bitfinex","ETHUSD",1724912224072,6.18141,2544.8,2544.3,2.3195]
["bitfinex","ETHUSD",1724912224546,0.918141,2544.7,2544.3,2.3195]
["bitfinex","ETHUSD",1724912225022,4.847901,2544.7,2544.3,2.3195]
["bitfinex","ETHUSD",1724912225221,3.241041,2544.7,2544.1,8.06304243]
["bitfinex","ETHUSD",1724912225557,7.170861,2544.7,2543.9,7.86178]
["bitfinex","ETHUSD",1724912225756,7.170861,2544.7,2543.9,3.93089]
["bitfinex","ETHUSD",1724912225757,5.0400571,2544.6,2543.9,3.93089]
["bitfinex","ETHUSD",1724912225923,5.0400571,2544.6,2543.9,5.66969982]
["bitfinex","ETHUSD",1724912226761,5.0400571,2544.6,2543.9,9.60056982]
["bitfinex","ETHUSD",1724912226965,5.0400571,2544.6,2544.0,2.4398]
["bitfinex","ETHUSD",1724912228225,5.0400571,2544.6,2544.0,6.37059]
["bitfinex","ETHUSD",1724912228421,5.0400571,2544.6,2543.9,5.66967982]
["bitfinex","ETHUSD",1724912228422,7.31,2544.7,2544.3,1.73880982]
["bitfinex","ETHUSD",1724912228673,7.31,2544.7,2544.4,2.4337]
["bitfinex","ETHUSD",1724912228825,8.733952,2544.7,2544.4,2.4337]
["bitfinex","ETHUSD",1724912232230,1.423952,2544.7,2544.4,2.4337]
["bitfinex","ETHUSD",1724912233243,9.22582,2544.9,2544.4,2.4337]
["bitfinex","ETHUSD",1724912233431,13.15533,2544.9,2544.4,2.4337]
["bitfinex","ETHUSD",1724912233770,7.31,2545.0,2544.4,4.17250982]
["bitfinex","ETHUSD",1724912233956,7.31,2545.0,2543.8,3.93109]
["bitfinex","ETHUSD",1724912233957,7.31,2545.0,2544.6,5.66855982]
["bitfinex","ETHUSD",1724912234156,7.31,2545.0,2544.7,6.39591]
["bitfinex","ETHUSD",1724912234357,7.31,2545.0,2544.8,3.92956]
["bitfinex","ETHUSD",1724912234560,7.31,2545.0,2544.7,6.39591]
["bitfinex","ETHUSD",1724912235644,7.31,2545.0,2544.7,2.4662]
["bitfinex","ETHUSD",1724912238332,3.92914,2545.1,2544.5,6.21711]
["bitfinex","ETHUSD",1724912238560,3.92928,2545.0,2544.5,2.2872]
["bitfinex","ETHUSD",1724912238878,3.92928,2545.0,2544.3,3.93025]
["bitfinex","ETHUSD",1724912238879,3.92928,2545.0,2544.4,2.3032]
["bitfinex","ETHUSD",1724912239174,7.85899,2544.9,2544.2,6.23367]
["bitfinex","ETHUSD",1724912239473,4.941452,2544.9,2544.3,3.93033]
["bitfinex","ETHUSD",1724912240181,8.870972,2544.9,2544.3,3.93033]
["bitfinex","ETHUSD",1724912240352,0.5491452,2544.8,2544.3,3.93033]
["bitfinex","ETHUSD",1724912241274,4.4787352,2544.8,2544.2,4.04200982]
["bitfinex","ETHUSD",1724912243675,4.4787352,2544.8,2544.2,2.3032]
["bitfinex","ETHUSD",1724912244565,3.92959,2544.8,2544.2,2.3032]
["bitfinex","ETHUSD",1724912244800,3.92959,2544.8,2544.2,4.04200982]
["bitfinex","ETHUSD",1724912245298,3.92959,2544.8,2544.2,7.97250982]
["bitfinex","ETHUSD",1724912245471,3.92976,2544.7,2544.2,4.04200982]
["bitfinex","ETHUSD",1724912245895,3.93,2544.6,2544.2,2.3032]
["bitfinex","ETHUSD",1724912247164,3.92976,2544.7,2544.2,2.3032]
["bitfinex","ETHUSD",1724912247500,3.92967,2544.8,2544.2,7.97235982]
["bitfinex","ETHUSD",1724912247707,3.92973,2544.7,2544.2,6.23355]
["bitfinex","ETHUSD",1724912248003,3.92973,2544.7,2544.2,2.3032]
["bitfinex","ETHUSD",1724912248467,7.8596,2544.7,2544.2,2.3032]
["bitfinex","ETHUSD",1724912248661,3.93011,2544.5,2544.2,2.3032]
["bitfinex","ETHUSD",1724912248867,3.93011,2544.5,2544.0,6.32781]
["bitfinex","ETHUSD",1724912249661,3.93011,2544.5,2544.0,2.397]
["bitfinex","ETHUSD",1724912249662,4.716094,2544.5,2544.0,2.397]
["bitfinex","ETHUSD",1724912249900,3.93037,2544.3,2544.0,2.397]
["bitfinex","ETHUSD",1724912250563,7.8603,2544.5,2544.0,2.397]
["bitfinex","ETHUSD",1724912250770,7.86025,2544.5,2544.0,2.397]
["bitfinex","ETHUSD",1724912251172,3.93011,2544.5,2544.0,2.397]
["bitfinex","ETHUSD",1724912251767,7.86025,2544.5,2544.0,2.397]
["bitfinex","ETHUSD",1724912252434,3.93011,2544.5,2544.0,2.397]
["bitfinex","ETHUSD",1724912253395,5.447099,2544.5,2544.0,2.397]
["bitfinex","ETHUSD",1724912254593,5.447099,2544.5,2544.0,6.3278]
["bitfinex","ETHUSD",1724912254826,5.447099,2544.5,2544.0,10.25853]
["bitfinex","ETHUSD",1724912255136,3.93011,2544.5,2544.0,6.32773]
["bitfinex","ETHUSD",1724912255737,7.86025,2544.5,2544.0,6.32773]
["bitfinex","ETHUSD",1724912255912,3.93011,2544.5,2544.0,6.32773]
["bitfinex","ETHUSD",1724912257900,7.86025,2544.5,2544.0,6.32773]
["bitfinex","ETHUSD",1724912258101,1.517025,2544.4,2544.0,6.32773]
["bitfinex","ETHUSD",1724912258302,5.447235,2544.4,2544.0,2.397]
["bitfinex","ETHUSD",1724912258712,1.517025,2544.4,2544.0,2.397]
["bitfinex","ETHUSD",1724912260553,5.447235,2544.4,2544.0,2.397]
["bitfinex","ETHUSD",1724912262954,1.517025,2544.4,2544.0,2.397]
["bitfinex","ETHUSD",1724912263118,7.86025,2544.5,2544.0,2.397]
["bitfinex","ETHUSD",1724912263316,7.31,2544.6,2544.1,2.48901413]
["bitfinex","ETHUSD",1724912263625,7.31,2544.6,2544.5,10.27048]
["bitfinex","ETHUSD",1724912263842,7.31,2544.6,2544.5,11.47140898]
["bitfinex","ETHUSD",1724912264330,7.31,2544.6,2544.5,2.4104]
["bitfinex","ETHUSD",1724912265064,3.92976,2544.7,2544.3,2.2873]
["bitfinex","ETHUSD",1724912265558,3.92989,2544.6,2544.1,2.4312]
["bitfinex","ETHUSD",1724912267469,7.86024,2544.5,2544.1,2.4312]
["bitfinex","ETHUSD",1724912267673,3.93007,2544.5,2544.1,2.4312]
["bitfinex","ETHUSD",1724912269260,3.93021,2544.4,2544.1,2.4312]
["bitfinex","ETHUSD",1724912271539,3.93043,2544.3,2543.8,2.365]
["bitfinex","ETHUSD",1724912271737,3.93043,2544.3,2543.8,4.10380982]
["bitfinex","ETHUSD",1724912271938,3.93043,2544.3,2543.8,2.365]
["bitfinex","ETHUSD",1724912272138,3.93043,2544.3,2543.8,4.10380982]
["bitfinex","ETHUSD",1724912277097,3.93051,2544.2,2543.8,4.10380982]
["bitfinex","ETHUSD",1724912277302,6.6576631,2544.2,2543.6,4.09040982]
["bitfinex","ETHUSD",1724912277454,3.93083,2544.0,2543.6,4.09040982]
["bitfinex","ETHUSD",1724912277657,7.86172,2544.0,2543.6,4.09040982]
["bitfinex","ETHUSD",1724912277872,3.93083,2544.0,2543.6,4.09040982]
["bitfinex","ETHUSD",1724912279365,3.93098,2543.9,2543.6,4.09040982]
["bitfinex","ETHUSD",1724912280098,7.86177,2544.0,2543.6,4.09040982]
["bitfinex","ETHUSD",1724912280266,3.93097,2543.9,2543.6,4.09040982]
["bitfinex","ETHUSD",1724912281879,3.93097,2543.9,2543.6,2.3516]
["bitfinex","ETHUSD",1724912284305,3.93113,2543.8,2543.4,2.4753]
["bitfinex","ETHUSD",1724912284499,7.86239,2543.8,2543.2,9.15880982]
["bitfinex","ETHUSD",1724912284807,3.93131,2543.7,2543.2,9.8953]
["bitfinex","ETHUSD",1724912284959,8.952497,2543.8,2543.2,13.82733]
["bitfinex","ETHUSD",1724912285160,5.021287,2543.8,2543.2,13.82733]
["bitfinex","ETHUSD",1724912285959,5.021287,2543.8,2543.3,5.669289]
["bitfinex","ETHUSD",1724912286162,3.0,2544.2,2543.7,2.3971]
["bitfinex","ETHUSD",1724912286363,7.86124,2544.2,2543.7,2.3971]
["bitfinex","ETHUSD",1724912286685,3.93068,2544.1,2543.7,2.3971]
["bitfinex","ETHUSD",1724912289921,3.93059,2544.2,2543.7,2.3971]
["bitfinex","ETHUSD",1724912290135,3.0,2544.3,2543.7,6.32825]
["bitfinex","ETHUSD",1724912290343,3.0,2544.3,2543.9,2.316]
["bitfinex","ETHUSD",1724912291826,3.0,2544.3,2543.9,6.24695]
["bitfinex","ETHUSD",1724912292311,3.0,2544.3,2544.0,3.93078]
["bitfinex","ETHUSD",1724912292516,0.41132366,2544.5,2544.2,6.3119]
["bitfinex","ETHUSD",1724912292716,7.31,2544.7,2544.2,6.3119]
["bitfinex","ETHUSD",1724912293031,1.123968,2544.6,2544.2,6.3119]
["bitfinex","ETHUSD",1724912293526,1.123968,2544.6,2544.2,2.3815]
["bitfinex","ETHUSD",1724912293692,5.053888,2544.6,2544.2,2.3815]
["bitfinex","ETHUSD",1724912293886,5.053888,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1724912294120,3.93021,2544.4,2544.0,2.3777]
["bitfinex","ETHUSD",1724912294428,1.2363888,2544.5,2544.0,6.3085]
["bitfinex","ETHUSD",1724912294720,1.2363888,2544.5,2544.0,8.04730982]
["bitfinex","ETHUSD",1724912295330,7.31,2544.7,2544.2,3.93045]
["bitfinex","ETHUSD",1724912295688,7.31,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1724912295920,7.31,2544.7,2544.5,2.4884]
["bitfinex","ETHUSD",1724912296226,7.31,2544.7,2544.5,6.4184]
["bitfinex","ETHUSD",1724912296729,7.31,2544.7,2544.6,3.92989]
["bitfinex","ETHUSD",1724912297032,0.41128491,2545.2,2544.8,2.4884]
["bitfinex","ETHUSD",1724912298007,0.41128491,2545.2,2544.6,1.73880982]
["bitfinex","ETHUSD",1724912298008,8.26933491,2545.2,2544.6,6.33217]
["bitfinex","ETHUSD",1724912298533,6.22918,2545.0,2544.4,4.14110982]
["bitfinex","ETHUSD",1724912298715,4.945263,2544.9,2544.4,4.14110982]
["bitfinex","ETHUSD",1724912298915,4.945263,2544.9,2544.4,8.07129982]
["bitfinex","ETHUSD",1724912299933,4.945263,2544.9,2544.4,2.4023]
["bitfinex","ETHUSD",1724912300109,3.92976,2544.7,2544.4,2.4023]
["bitfinex","ETHUSD",1724912300796,4.945263,2544.9,2544.4,2.4023]
["bitfinex","ETHUSD",1724912301101,0.7245063,2544.8,2544.4,2.4023]
["bitfinex","ETHUSD",1724912301627,0.41128491,2545.2,2544.6,4.21230982]
["bitfinex","ETHUSD",1724912301800,3.41128491,2545.2,2544.6,4.21230982]
["bitfinex","ETHUSD",1724912302000,3.92912,2545.1,2544.6,4.21230982]
["bitfinex","ETHUSD",1724912302441,3.92912,2545.1,2544.6,8.14218982]
["bitfinex","ETHUSD",1724912302599,3.41128491,2545.2,2544.7,3.92968]
["bitfinex","ETHUSD",1724912302802,4.1453034,2545.2,2544.7,3.92968]
["bitfinex","ETHUSD",1724912305927,4.1453034,2545.2,2544.8,3.92956]
["bitfinex","ETHUSD",1724912306129,4.1453034,2545.2,2544.9,2.4724]
["bitfinex","ETHUSD",1724912306343,0.41128491,2545.2,2544.9,2.4724]
["bitfinex","ETHUSD",1724912307217,0.41128491,2545.2,2545.0,3.92926]
["bitfinex","ETHUSD",1724912307414,3.0,2545.4,2545.1,3.92911]
["bitfinex","ETHUSD",1724912307629,3.92821,2545.7,2545.2,6.32507]
["bitfinex","ETHUSD",1724912307847,3.92795,2545.9,2545.3,3.92872]
["bitfinex","ETHUSD",1724912307848,0.628381,2545.6,2545.3,3.92872]
["bitfinex","ETHUSD",1724912308008,0.41128052,2545.8,2545.3,7.85737]
["bitfinex","ETHUSD",1724912308402,0.41128052,2545.8,2545.3,3.92865]
["bitfinex","ETHUSD",1724912309348,4.33934052,2545.8,2545.3,3.92865]
["bitfinex","ETHUSD",1724912309553,4.33934052,2545.8,2545.2,2.3962]
["bitfinex","ETHUSD",1724912309845,4.75491905,2545.7,2545.2,2.3962]
["bitfinex","ETHUSD",1724912310052,4.75491905,2545.7,2545.2,6.32515]
["bitfinex","ETHUSD",1724912311348,0.41128052,2545.8,2545.2,6.32515]
["bitfinex","ETHUSD",1724912311748,3.92821,2545.7,2545.2,2.3962]
["bitfinex","ETHUSD",1724912312460,3.92821,2545.7,2545.2,6.32515]
["bitfinex","ETHUSD",1724912312870,0.41128052,2545.8,2545.3,3.92878]
["bitfinex","ETHUSD",1724912313442,1.07712757,2545.8,2545.2,2.3962]
["bitfinex","ETHUSD",1724912313753,3.92821,2545.7,2545.2,2.3962]
["bitfinex","ETHUSD",1724912313956,0.41128052,2545.8,2545.3,4.00737172]
["bitfinex","ETHUSD",1724912314173,3.0,2546.0,2545.6,2.4556]
["bitfinex","ETHUSD",1724912315168,6.92776,2546.0,2545.6,2.4556]
["bitfinex","ETHUSD",1724912315910,3.92789,2545.9,2545.4,2.32]
["bitfinex","ETHUSD",1724912316060,3.92789,2545.9,2545.4,6.24862]
["bitfinex","ETHUSD",1724912317264,3.92789,2545.9,2545.4,7.60022303]
["bitfinex","ETHUSD",1724912317770,2.394,2545.8,2545.2,2.425]
["bitfinex","ETHUSD",1724912318271,2.394,2545.8,2544.9,6.28972]
["bitfinex","ETHUSD",1724912318272,3.92828,2545.7,2544.9,6.28972]
["bitfinex","ETHUSD",1724912318454,3.92828,2545.7,2545.0,0.80285298]
["bitfinex","ETHUSD",1724912318655,3.92828,2545.7,2544.9,6.28972]
["bitfinex","ETHUSD",1724912318860,3.92851,2545.5,2544.9,6.28971]
["bitfinex","ETHUSD",1724912319159,3.92851,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1724912320556,3.92851,2545.5,2544.9,6.28971]
["bitfinex","ETHUSD",1724912320990,3.92851,2545.5,2544.9,10.21904]
["bitfinex","ETHUSD",1724912321488,6.26281,2545.5,2545.0,8.06914982]
["bitfinex","ETHUSD",1724912321795,3.92851,2545.5,2545.0,2.4012]
["bitfinex","ETHUSD",1724912323493,7.85714,2545.5,2545.0,2.4012]
["bitfinex","ETHUSD",1724912323699,3.92851,2545.5,2545.0,2.4012]
["bitfinex","ETHUSD",1724912323897,8.483371,2545.5,2545.0,2.4012]
["bitfinex","ETHUSD",1724912324896,4.554791,2545.5,2545.0,2.4012]
["bitfinex","ETHUSD",1724912325055,3.92921,2545.1,2544.6,2.3503]
["bitfinex","ETHUSD",1724912325700,7.85842,2545.1,2544.6,2.3503]
["bitfinex","ETHUSD",1724912325871,4.950902,2545.1,2544.4,2.4914]
["bitfinex","ETHUSD",1724912326200,3.92945,2544.9,2544.4,8.16037982]
["bitfinex","ETHUSD",1724912326407,4.950902,2545.1,2544.5,3.92999]
["bitfinex","ETHUSD",1724912326559,3.92921,2545.1,2544.5,3.92999]
["bitfinex","ETHUSD",1724912326759,7.85842,2545.1,2544.5,3.92999]
["bitfinex","ETHUSD",1724912326973,3.92921,2545.1,2544.5,3.92999]
["bitfinex","ETHUSD",1724912327179,7.85841,2545.1,2544.5,3.92999]
["bitfinex","ETHUSD",1724912327381,4.715151,2545.0,2544.5,3.92999]
["bitfinex","ETHUSD",1724912329213,6.28771,2545.3,2544.7,2.4682]
["bitfinex","ETHUSD",1724912329376,3.0,2545.4,2544.8,3.92956]
["bitfinex","ETHUSD",1724912329582,3.9289,2545.3,2544.8,3.92956]
["bitfinex","ETHUSD",1724912330116,3.9289,2545.3,2544.8,7.85906]
["bitfinex","ETHUSD",1724912330407,3.9289,2545.3,2544.8,3.9295]
["bitfinex","ETHUSD",1724912331214,6.07718286,2545.3,2544.8,3.9295]
["bitfinex","ETHUSD",1724912333103,6.07718286,2545.3,2544.7,6.39792]
["bitfinex","ETHUSD",1724912333322,6.07718286,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1724912333473,10.00611286,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1724912333668,6.07718286,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1724912335993,3.0,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1724912336190,3.0,2545.4,2545.0,2.3174]
["bitfinex","ETHUSD",1724912336502,6.92865,2545.4,2545.0,2.3174]
["bitfinex","ETHUSD",1724912336702,3.0,2545.4,2545.0,2.3174]
["bitfinex","ETHUSD",1724912337444,3.92883,2545.3,2544.8,7.85899]
["bitfinex","ETHUSD",1724912337733,3.0,2545.4,2544.9,6.24545]
["bitfinex","ETHUSD",1724912337933,7.7212776,2545.5,2545.2,3.92894]
["bitfinex","ETHUSD",1724912338119,0.4112776,2545.5,2545.3,2.4229]
["bitfinex","ETHUSD",1724912338469,0.4112776,2545.5,2545.1,6.35186]
["bitfinex","ETHUSD",1724912339633,0.4112776,2545.5,2545.1,3.92896]
["bitfinex","ETHUSD",1724912340532,0.4112776,2545.5,2545.2,2.433]
["bitfinex","ETHUSD",1724912340740,0.4112776,2545.5,2545.2,3.24307698]
["bitfinex","ETHUSD",1724912341817,0.4112776,2545.5,2545.0,2.3448]
["bitfinex","ETHUSD",1724912342023,0.4112776,2545.5,2544.9,3.92928]
["bitfinex","ETHUSD",1724912342222,3.92866,2545.4,2544.9,3.92928]
["bitfinex","ETHUSD",1724912342397,4.3398176,2545.5,2544.9,3.92928]
["bitfinex","ETHUSD",1724912342828,4.3398176,2545.5,2544.9,7.85862]
["bitfinex","ETHUSD",1724912343035,0.4112776,2545.5,2545.0,6.8622228]
["bitfinex","ETHUSD",1724912343538,4.3397776,2545.5,2545.0,6.8622228]
["bitfinex","ETHUSD",1724912343924,4.3397776,2545.5,2545.0,5.66799982]
["bitfinex","ETHUSD",1724912345641,4.3397776,2545.5,2544.9,3.92928]
["bitfinex","ETHUSD",1724912347283,4.3397776,2545.5,2544.9,7.8586]
["bitfinex","ETHUSD",1724912347671,4.3397776,2545.5,2544.9,3.92928]
["bitfinex","ETHUSD",1724912348183,4.3397776,2545.5,2544.9,7.85859]
["bitfinex","ETHUSD",1724912348386,3.92883,2545.3,2544.8,4.08360982]
["bitfinex","ETHUSD",1724912349140,1.06575376,2545.4,2544.8,8.01309982]
["bitfinex","ETHUSD",1724912349345,4.3397776,2545.5,2544.9,3.92934]
["bitfinex","ETHUSD",1724912349642,3.92865,2545.4,2544.8,11.94256982]
["bitfinex","ETHUSD",1724912349858,4.99443276,2545.4,2544.8,11.94256982]
["bitfinex","ETHUSD",1724912350106,4.99443276,2545.4,2544.8,8.01307982]
["bitfinex","ETHUSD",1724912350663,3.92881,2545.3,2544.8,8.01307982]
["bitfinex","ETHUSD",1724912353545,3.92881,2545.3,2544.8,6.27427]
["bitfinex","ETHUSD",1724912357350,10.21307,2545.3,2544.8,3.92947]
["bitfinex","ETHUSD",1724912357616,6.28467,2545.0,2544.5,2.4972]
["bitfinex","ETHUSD",1724912357804,3.92947,2544.9,2544.5,2.4972]
["bitfinex","ETHUSD",1724912358010,10.21404,2545.0,2544.5,2.4972]
["bitfinex","ETHUSD",1724912358544,10.21404,2545.0,2544.4,3.93008]
["bitfinex","ETHUSD",1724912358545,3.92954,2544.9,2544.4,3.93008]
["bitfinex","ETHUSD",1724912359500,3.92965,2544.8,2544.3,2.2789]
["bitfinex","ETHUSD",1724912359692,3.92954,2544.9,2544.2,5.66921982]
["bitfinex","ETHUSD",1724912359693,3.92974,2544.7,2544.2,5.66921982]
["bitfinex","ETHUSD",1724912361060,9.3206844,2544.9,2544.3,3.93031]
["bitfinex","ETHUSD",1724912361176,3.92952,2544.9,2544.3,3.93031]
["bitfinex","ETHUSD",1724912361376,7.85904,2544.9,2544.3,3.93031]
["bitfinex","ETHUSD",1724912361614,3.92952,2544.9,2544.3,3.93031]
["bitfinex","ETHUSD",1724912362221,7.85904,2544.9,2544.3,3.93031]
["bitfinex","ETHUSD",1724912362528,3.92959,2544.8,2544.2,5.66921982]
["bitfinex","ETHUSD",1724912362829,6.36596,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1724912362983,0.636596,2544.6,2544.2,3.93039]
["bitfinex","ETHUSD",1724912363184,6.36596,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1724912364215,6.36596,2544.7,2544.1,2.4567]
["bitfinex","ETHUSD",1724912364416,6.36596,2544.7,2544.0,3.93073]
["bitfinex","ETHUSD",1724912364719,3.93005,2544.5,2544.0,3.93073]
["bitfinex","ETHUSD",1724912365306,3.93022,2544.4,2543.9,2.3169]
["bitfinex","ETHUSD",1724912365616,3.93022,2544.4,2543.9,6.24785]
["bitfinex","ETHUSD",1724912365617,2.825905,2544.4,2543.9,6.24785]
["bitfinex","ETHUSD",1724912365817,3.93005,2544.5,2544.0,5.66960982]
["bitfinex","ETHUSD",1724912366046,17.6026,2544.7,2544.0,5.66960982]
["bitfinex","ETHUSD",1724912366218,3.92991,2544.6,2544.0,9.60032982]
["bitfinex","ETHUSD",1724912366422,5.69017,2544.6,2544.0,9.60025982]
["bitfinex","ETHUSD",1724912366910,5.69017,2544.6,2544.0,5.66952982]
["bitfinex","ETHUSD",1724912367112,5.69017,2544.6,2544.1,2.468]
["bitfinex","ETHUSD",1724912368509,5.69017,2544.6,2544.1,6.39863]
["bitfinex","ETHUSD",1724912369046,1.76026,2544.6,2544.2,3.93048]
["bitfinex","ETHUSD",1724912371550,5.69016,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1724912371852,7.31,2544.7,2544.2,6.28349]
["bitfinex","ETHUSD",1724912372566,11.23981,2544.7,2544.2,6.28349]
["bitfinex","ETHUSD",1724912375052,3.92981,2544.7,2544.2,6.28349]
["bitfinex","ETHUSD",1724912375249,1.018639,2544.6,2544.2,6.28349]
["bitfinex","ETHUSD",1724912384856,4.948529,2544.6,2544.2,2.353]
["bitfinex","ETHUSD",1724912385965,8.878529,2544.6,2544.2,2.353]
["bitfinex","ETHUSD",1724912386256,8.878499,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1724912386465,1.1272599,2544.5,2544.1,3.93064]
["bitfinex","ETHUSD",1724912388092,3.92989,2544.6,2544.1,7.86122]
["bitfinex","ETHUSD",1724912388390,3.92989,2544.6,2544.1,3.93058]
["bitfinex","ETHUSD",1724912391353,7.85993,2544.6,2544.1,3.93058]
["bitfinex","ETHUSD",1724912391579,3.92989,2544.6,2544.1,3.93058]
["bitfinex","ETHUSD",1724912394352,2.3941,2544.7,2544.2,2.4576]
["bitfinex","ETHUSD",1724912394353,3.92973,2544.7,2544.2,2.4576]
["bitfinex","ETHUSD",1724912396868,0.41126755,2544.8,2544.4,5.66892982]
["bitfinex","ETHUSD",1724912397071,14.23943,2544.9,2544.5,2.273]
["bitfinex","ETHUSD",1724912397293,6.92943,2544.9,2544.5,2.273]
["bitfinex","ETHUSD",1724912397592,5.015305,2544.9,2544.5,2.273]
["bitfinex","ETHUSD",1724912399075,3.92973,2544.7,2544.5,2.273]
["bitfinex","ETHUSD",1724912400408,7.859,2544.9,2544.5,2.273]
["bitfinex","ETHUSD",1724912400564,7.85895,2544.9,2544.5,2.273]
["bitfinex","ETHUSD",1724912401078,3.9296,2544.8,2544.5,2.273]
["bitfinex","ETHUSD",1724912402070,3.92943,2544.9,2544.5,2.273]
["bitfinex","ETHUSD",1724912402272,0.392943,2544.8,2544.5,2.273]
["bitfinex","ETHUSD",1724912402497,3.92943,2544.9,2544.5,2.273]
["bitfinex","ETHUSD",1724912402797,7.85895,2544.9,2544.5,2.273]
["bitfinex","ETHUSD",1724912403209,3.92943,2544.9,2544.5,2.273]
["bitfinex","ETHUSD",1724912403396,12.6158,2545.2,2544.5,2.35159737]
["bitfinex","ETHUSD",1724912403613,7.31,2545.2,2545.0,3.92913]
["bitfinex","ETHUSD",1724912403848,3.92859,2545.5,2544.9,2.4594]
["bitfinex","ETHUSD",1724912403987,9.61589938,2545.5,2544.9,6.38882]
["bitfinex","ETHUSD",1724912405026,5.68727938,2545.5,2544.9,6.38882]
["bitfinex","ETHUSD",1724912405328,3.92859,2545.5,2544.9,6.38882]
["bitfinex","ETHUSD",1724912407229,11.23828,2545.7,2545.1,2.3889]
["bitfinex","ETHUSD",1724912407521,15.16656,2545.7,2545.1,2.3889]
["bitfinex","ETHUSD",1724912407725,11.23828,2545.7,2545.1,6.31801]
["bitfinex","ETHUSD",1724912408724,11.23828,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1724912409023,6.92805,2545.8,2545.3,2.3904]
["bitfinex","ETHUSD",1724912409225,3.92805,2545.8,2545.3,2.3904]
["bitfinex","ETHUSD",1724912410028,3.92822,2545.7,2545.3,2.3904]
["bitfinex","ETHUSD",1724912413291,7.85653,2545.7,2545.3,2.3904]
["bitfinex","ETHUSD",1724912413928,13.64467,2545.9,2545.3,2.3904]
["bitfinex","ETHUSD",1724912414240,7.31,2545.9,2545.6,2.3932]
["bitfinex","ETHUSD",1724912414404,1.0,2546.2,2545.8,2.3932]
["bitfinex","ETHUSD",1724912414923,3.92757,2546.1,2545.8,2.3932]
["bitfinex","ETHUSD",1724912415688,3.92737,2546.3,2545.8,2.3932]
["bitfinex","ETHUSD",1724912415689,3.92743,2546.2,2545.8,2.3932]
["bitfinex","ETHUSD",1724912416729,3.92737,2546.3,2545.8,2.3932]
["bitfinex","ETHUSD",1724912417517,3.92737,2546.3,2545.9,2.323]
["bitfinex","ETHUSD",1724912417848,7.7212719,2546.4,2545.9,6.25088]
["bitfinex","ETHUSD",1724912418044,7.7212719,2546.4,2545.9,6.25087]
["bitfinex","ETHUSD",1724912418335,0.4112719,2546.4,2546.0,2.2718]
["bitfinex","ETHUSD",1724912418650,7.31,2546.6,2546.4,2.2718]
["bitfinex","ETHUSD",1724912418844,4.33768268,2546.9,2546.4,2.2718]
["bitfinex","ETHUSD",1724912420644,4.33768268,2546.9,2546.4,6.19888]
["bitfinex","ETHUSD",1724912420842,7.31,2547.0,2546.7,1.73880982]
["bitfinex","ETHUSD",1724912421048,7.31,2547.4,2546.9,5.66514982]
["bitfinex","ETHUSD",1724912421245,7.31,2547.4,2546.0,3.92764]
["bitfinex","ETHUSD",1724912421246,0.41128234,2547.5,2547.3,3.92571]
["bitfinex","ETHUSD",1724912421432,7.31,2547.7,2547.2,6.30645]
["bitfinex","ETHUSD",1724912421755,0.731,2547.6,2547.2,2.3806]
["bitfinex","ETHUSD",1724912428857,4.65626,2547.6,2547.2,2.3806]
["bitfinex","ETHUSD",1724912430420,0.731,2547.6,2547.2,2.3806]
["bitfinex","ETHUSD",1724912430616,11.23511,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1724912430837,7.31,2547.7,2547.3,3.92567]
["bitfinex","ETHUSD",1724912431025,11.23512,2547.7,2547.2,2.2895]
["bitfinex","ETHUSD",1724912431240,12.7922172,2547.7,2547.2,2.2895]
["bitfinex","ETHUSD",1724912431625,5.4822172,2547.7,2547.2,2.2895]
["bitfinex","ETHUSD",1724912431952,0.08283387,2547.6,2547.2,2.2895]
["bitfinex","ETHUSD",1724912433762,0.08283387,2547.6,2547.2,6.21533]
["bitfinex","ETHUSD",1724912434059,6.92496,2547.8,2547.4,2.42]
["bitfinex","ETHUSD",1724912434268,0.08333758,2547.5,2547.4,2.42]
["bitfinex","ETHUSD",1724912434420,4.47513,2547.7,2547.4,2.42]
["bitfinex","ETHUSD",1724912434621,0.08333758,2547.5,2547.4,2.42]
["bitfinex","ETHUSD",1724912434821,6.3872332,2547.7,2547.4,2.42]
["bitfinex","ETHUSD",1724912435055,0.08339123,2547.6,2547.4,2.42]
["bitfinex","ETHUSD",1724912435625,3.92516,2547.7,2547.4,2.42]
["bitfinex","ETHUSD",1724912435825,0.08332145,2547.5,2547.4,2.42]
["bitfinex","ETHUSD",1724912436025,5.7822652,2547.7,2547.4,2.42]
["bitfinex","ETHUSD",1724912436250,0.08332145,2547.5,2547.4,2.42]
["bitfinex","ETHUSD",1724912436455,5.7822652,2547.7,2547.4,2.42]
["bitfinex","ETHUSD",1724912436640,0.08332145,2547.5,2547.4,2.42]
["bitfinex","ETHUSD",1724912436845,3.92516,2547.7,2547.4,2.42]
["bitfinex","ETHUSD",1724912437032,0.08332145,2547.5,2547.4,2.42]
["bitfinex","ETHUSD",1724912437235,4.76708801,2547.7,2547.4,2.42]
["bitfinex","ETHUSD",1724912437438,0.08332145,2547.5,2547.4,2.42]
["bitfinex","ETHUSD",1724912437638,6.92499,2547.8,2547.4,2.42]
["bitfinex","ETHUSD",1724912437825,0.08332145,2547.5,2547.4,2.42]
["bitfinex","ETHUSD",1724912438029,0.55,2547.7,2547.4,2.42]
["bitfinex","ETHUSD",1724912438351,0.08326219,2547.5,2547.4,2.42]
["bitfinex","ETHUSD",1724912438547,0.55,2547.7,2547.4,2.42]
["bitfinex","ETHUSD",1724912439059,0.08333882,2547.6,2547.4,2.42]
["bitfinex","ETHUSD",1724912440552,4.00862882,2547.6,2547.0,2.4038]
["bitfinex","ETHUSD",1724912440755,3.9255,2547.5,2547.0,2.4038]
["bitfinex","ETHUSD",1724912441065,4.00912501,2547.4,2547.0,2.4038]
["bitfinex","ETHUSD",1724912441472,3.92574,2547.3,2547.0,2.4038]
["bitfinex","ETHUSD",1724912441775,4.00917059,2547.3,2547.0,2.4038]
["bitfinex","ETHUSD",1724912444037,7.93499059,2547.3,2547.0,2.4038]
["bitfinex","ETHUSD",1724912444239,4.00917059,2547.3,2547.0,2.4038]
["bitfinex","ETHUSD",1724912444446,7.93499059,2547.3,2547.0,2.4038]
["bitfinex","ETHUSD",1724912444766,4.00917059,2547.3,2547.0,2.4038]
["bitfinex","ETHUSD",1724912446869,7.93499059,2547.3,2547.0,2.4038]
["bitfinex","ETHUSD",1724912447030,4.00917059,2547.3,2547.0,2.4038]
["bitfinex","ETHUSD",1724912447238,3.92589,2547.2,2547.0,2.4038]
["bitfinex","ETHUSD",1724912447450,0.08308029,2547.2,2547.0,2.4038]
["bitfinex","ETHUSD",1724912447649,3.92581,2547.3,2547.0,2.4038]
["bitfinex","ETHUSD",1724912447986,0.08302663,2547.1,2547.0,2.4038]
["bitfinex","ETHUSD",1724912448191,3.92581,2547.3,2547.0,2.4038]
["bitfinex","ETHUSD",1724912448365,0.08302663,2547.1,2547.0,2.4038]
["bitfinex","ETHUSD",1724912448887,3.92549,2547.5,2547.1,2.421]
["bitfinex","ETHUSD",1724912449452,0.08315782,2547.4,2547.1,2.421]
["bitfinex","ETHUSD",1724912450078,0.08315782,2547.4,2547.1,3.92598]
["bitfinex","ETHUSD",1724912450402,3.92519,2547.7,2547.3,2.421]
["bitfinex","ETHUSD",1724912451090,3.92502,2547.8,2547.3,2.421]
["bitfinex","ETHUSD",1724912451584,11.64607197,2547.9,2547.4,2.2886]
["bitfinex","ETHUSD",1724912451772,7.72118197,2547.9,2547.6,2.2886]
["bitfinex","ETHUSD",1724912452085,0.41118197,2547.9,2547.6,2.2886]
["bitfinex","ETHUSD",1724912452993,4.33598197,2547.9,2547.6,2.2886]
["bitfinex","ETHUSD",1724912453174,4.83478292,2547.8,2547.6,2.2886]
["bitfinex","ETHUSD",1724912453357,7.93380872,2547.8,2547.6,2.2886]
["bitfinex","ETHUSD",1724912453556,3.9251,2547.7,2546.9,3.92623]
["bitfinex","ETHUSD",1724912453867,3.92559,2547.4,2547.0,2.2617]
["bitfinex","ETHUSD",1724912454062,0.08361406,2547.3,2547.0,2.2617]
["bitfinex","ETHUSD",1724912454401,4.00935406,2547.3,2547.0,2.2617]
["bitfinex","ETHUSD",1724912455091,0.08361406,2547.3,2547.0,2.2617]
["bitfinex","ETHUSD",1724912455291,0.08361406,2547.3,2547.0,3.05406021]
["bitfinex","ETHUSD",1724912455491,3.92542,2547.5,2547.0,3.05406021]
["bitfinex","ETHUSD",1724912455692,0.08338231,2547.2,2547.0,2.2617]
["bitfinex","ETHUSD",1724912455874,7.85092,2547.5,2547.0,2.2617]
["bitfinex","ETHUSD",1724912456069,0.08344209,2547.1,2547.0,2.2617]
["bitfinex","ETHUSD",1724912456396,3.92542,2547.5,2547.0,2.2617]
["bitfinex","ETHUSD",1724912456598,0.08344209,2547.1,2547.0,2.2617]
["bitfinex","ETHUSD",1724912456760,4.33600197,2547.9,2547.0,1.42790226]
["bitfinex","ETHUSD",1724912456962,0.41118197,2547.9,2547.5,6.235]
["bitfinex","ETHUSD",1724912457295,0.41118197,2547.9,2547.5,2.3096]
["bitfinex","ETHUSD",1724912458092,0.41118197,2547.9,2547.5,6.23492]
["bitfinex","ETHUSD",1724912458907,4.33598197,2547.9,2547.5,2.3096]
["bitfinex","ETHUSD",1724912459198,0.4335982,2547.8,2547.5,2.3096]
["bitfinex","ETHUSD",1724912459794,0.41118197,2547.9,2547.5,6.23501]
["bitfinex","ETHUSD",1724912460307,0.07932775,2547.8,2547.5,6.23501]
["bitfinex","ETHUSD",1724912460674,0.07932775,2547.8,2547.4,3.92545]
["bitfinex","ETHUSD",1724912460675,0.07932775,2547.8,2547.7,18.24974259]
["bitfinex","ETHUSD",1724912460861,0.41118197,2547.9,2547.8,11.77485]
["bitfinex","ETHUSD",1724912461063,3.92319,2549.0,2548.4,6.23354]
["bitfinex","ETHUSD",1724912461276,3.92319,2549.0,2548.5,3.92387]
["bitfinex","ETHUSD",1724912461277,0.4110969,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1724912461603,6.26748,2549.2,2548.6,3.92366]
["bitfinex","ETHUSD",1724912461763,0.41108992,2548.6,2548.5,4.00234104]
["bitfinex","ETHUSD",1724912461962,3.92267,2549.3,2548.5,3.92387]
["bitfinex","ETHUSD",1724912462163,2.3446,2549.6,2548.5,3.92387]
["bitfinex","ETHUSD",1724912462164,6.26681,2549.6,2548.8,2.3096]
["bitfinex","ETHUSD",1724912462400,0.626681,2549.5,2548.9,3.92313]
["bitfinex","ETHUSD",1724912462902,0.626681,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1724912463965,0.626681,2549.5,2549.1,7.84577]
["bitfinex","ETHUSD",1724912463966,0.07521216,2549.4,2549.1,7.84577]
["bitfinex","ETHUSD",1724912464165,0.07521216,2549.4,2549.1,3.92286]
["bitfinex","ETHUSD",1724912464966,0.4110539,2549.6,2549.1,7.84571]
["bitfinex","ETHUSD",1724912465166,0.07542663,2549.3,2549.2,10.35503141]
["bitfinex","ETHUSD",1724912465494,3.92133,2550.2,2549.5,3.92233]
["bitfinex","ETHUSD",1724912465677,0.41102365,2550.1,2549.3,4.00098316]
["bitfinex","ETHUSD",1724912465866,3.92158,2550.0,2549.3,7.92352316]
["bitfinex","ETHUSD",1724912466069,3.92158,2550.0,2549.3,4.00098316]
["bitfinex","ETHUSD",1724912466268,0.47247367,2549.9,2549.3,4.00098316]
["bitfinex","ETHUSD",1724912467065,0.80315665,2550.1,2549.4,2.431]
["bitfinex","ETHUSD",1724912467300,3.92158,2550.0,2549.4,2.431]
["bitfinex","ETHUSD",1724912467484,0.07672782,2549.9,2549.4,2.431]
["bitfinex","ETHUSD",1724912468094,3.92189,2549.8,2549.4,2.431]
["bitfinex","ETHUSD",1724912468411,0.07672782,2549.9,2549.1,2.3085]
["bitfinex","ETHUSD",1724912468584,3.92194,2549.8,2549.1,3.42658218]
["bitfinex","ETHUSD",1724912468963,3.92194,2549.8,2549.1,7.27105126]
["bitfinex","ETHUSD",1724912469211,3.41102365,2550.1,2549.1,2.3085]
["bitfinex","ETHUSD",1724912469414,0.55,2550.0,2549.1,2.3085]
["bitfinex","ETHUSD",1724912469703,3.92208,2549.7,2549.1,2.3085]
["bitfinex","ETHUSD",1724912470073,3.92178,2549.9,2549.1,2.3085]
["bitfinex","ETHUSD",1724912470277,3.9225,2549.4,2549.1,2.3085]
["bitfinex","ETHUSD",1724912470505,3.92176,2549.9,2549.1,2.3085]
["bitfinex","ETHUSD",1724912470506,3.92226,2549.6,2549.1,2.3085]
["bitfinex","ETHUSD",1724912470706,3.92234,2549.5,2549.1,2.3085]
["bitfinex","ETHUSD",1724912470914,3.92226,2549.6,2549.1,2.3085]
["bitfinex","ETHUSD",1724912471121,3.0,2550.0,2549.5,8.08707259]
["bitfinex","ETHUSD",1724912471279,4.33255365,2550.1,2549.6,10.30234]
["bitfinex","ETHUSD",1724912471280,0.41102365,2550.1,2549.6,10.30234]
["bitfinex","ETHUSD",1724912471622,0.41102365,2550.1,2549.6,6.38015]
["bitfinex","ETHUSD",1724912471780,0.41102365,2550.1,2549.6,6.45858443]
["bitfinex","ETHUSD",1724912472995,0.41102365,2550.1,2549.7,3.92198]
["bitfinex","ETHUSD",1724912473490,0.41102365,2550.1,2549.6,6.38015]
["bitfinex","ETHUSD",1724912473822,0.41102365,2550.1,2549.6,7.90532353]
["bitfinex","ETHUSD",1724912474583,4.33245365,2550.1,2549.6,7.82689026]
["bitfinex","ETHUSD",1724912474789,0.07449522,2550.0,2549.6,7.82689026]
["bitfinex","ETHUSD",1724912475016,0.07449522,2550.0,2549.6,1.44674026]
["bitfinex","ETHUSD",1724912475190,0.07449522,2550.0,2549.4,10.34226]
["bitfinex","ETHUSD",1724912475518,0.07449522,2550.0,2549.5,4.00075824]
["bitfinex","ETHUSD",1724912476820,3.92173,2549.9,2549.4,2.4974]
["bitfinex","ETHUSD",1724912476978,3.92173,2549.9,2549.5,0.24974]
["bitfinex","ETHUSD",1724912477178,0.07452172,2549.8,2549.5,0.24974]
["bitfinex","ETHUSD",1724912478124,0.07446278,2549.7,2549.5,0.24974]
["bitfinex","ETHUSD",1724912478299,3.92173,2549.9,2549.5,0.24974]
["bitfinex","ETHUSD",1724912478500,0.07451633,2549.8,2549.5,0.24974]
["bitfinex","ETHUSD",1724912479332,3.92206,2549.7,2549.5,0.24974]
["bitfinex","ETHUSD",1724912479634,0.07440923,2549.6,2549.5,0.24974]
["bitfinex","ETHUSD",1724912480139,4.33253365,2550.1,2549.5,0.24974]
["bitfinex","ETHUSD",1724912480140,0.41102365,2550.1,2549.6,6.20449]
["bitfinex","ETHUSD",1724912480296,0.41102365,2550.1,2549.7,1.14033601]
["bitfinex","ETHUSD",1724912480993,0.41102365,2550.1,2549.8,0.07843052]
["bitfinex","ETHUSD",1724912481631,0.41102365,2550.1,2549.8,0.0784285]
["bitfinex","ETHUSD",1724912481836,0.41102365,2550.1,2549.7,1.14033626]
["bitfinex","ETHUSD",1724912482007,0.07461802,2550.0,2549.7,1.14033626]
["bitfinex","ETHUSD",1724912483397,0.07461802,2550.0,2549.8,0.07843056]
["bitfinex","ETHUSD",1724912483829,0.07461802,2550.0,2549.9,6.21372]
["bitfinex","ETHUSD",1724912484029,0.07461802,2550.0,2549.9,10.21385515]
["bitfinex","ETHUSD",1724912484308,2.3093,2551.0,2550.3,3.92101]
["bitfinex","ETHUSD",1724912484309,7.84023,2551.0,2550.3,3.92101]
["bitfinex","ETHUSD",1724912484513,4.704103,2551.0,2550.4,0.07841023]
["bitfinex","ETHUSD",1724912484693,0.41082988,2551.1,2550.6,2.4431]
["bitfinex","ETHUSD",1724912484920,3.91945,2551.4,2550.7,3.9988614]
["bitfinex","ETHUSD",1724912485134,0.41080715,2551.6,2551.1,4.16484259]
["bitfinex","ETHUSD",1724912485440,0.26080715,2551.6,2551.5,2.4494]
["bitfinex","ETHUSD",1724912485640,0.1253486,2551.7,2551.5,2.4494]
["bitfinex","ETHUSD",1724912485938,0.07598634,2551.6,2551.5,2.4494]
["bitfinex","ETHUSD",1724912486140,0.07598634,2551.6,2551.2,2.2799]
["bitfinex","ETHUSD",1724912486290,0.07598634,2551.6,2551.3,0.07838335]
["bitfinex","ETHUSD",1724912486839,0.07598634,2551.6,2551.2,2.2799]
["bitfinex","ETHUSD",1724912489329,0.07598634,2551.6,2551.3,0.07838331]
["bitfinex","ETHUSD",1724912489834,0.07598634,2551.6,2551.2,2.2799]
["bitfinex","ETHUSD",1724912491638,3.99520634,2551.6,2551.1,4.16484259]
["bitfinex","ETHUSD",1724912491937,3.91927,2551.5,2550.9,2.4467]
["bitfinex","ETHUSD",1724912492137,3.91946,2551.4,2550.9,2.4467]
["bitfinex","ETHUSD",1724912492299,3.99269227,2551.4,2550.9,2.4467]
["bitfinex","ETHUSD",1724912493638,3.91959,2551.3,2550.9,2.4467]
["bitfinex","ETHUSD",1724912494051,0.0731253,2551.2,2550.9,2.4467]
["bitfinex","ETHUSD",1724912494404,7.83928,2551.3,2550.9,2.4467]
["bitfinex","ETHUSD",1724912494623,0.07307181,2551.1,2550.9,2.4467]
["bitfinex","ETHUSD",1724912494834,3.91972,2551.2,2550.9,2.4467]
["bitfinex","ETHUSD",1724912495142,7.83928,2551.3,2550.9,2.4467]
["bitfinex","ETHUSD",1724912495305,0.07307181,2551.1,2550.9,2.4467]
["bitfinex","ETHUSD",1724912495635,3.91973,2551.2,2550.9,2.4467]
["bitfinex","ETHUSD",1724912496284,0.07307181,2551.1,2550.9,2.4467]
["bitfinex","ETHUSD",1724912496616,0.07307181,2551.1,2550.8,4.16484259]
["bitfinex","ETHUSD",1724912498304,3.92027,2550.9,2550.7,2.3268]
["bitfinex","ETHUSD",1724912498530,3.92027,2550.9,2549.5,0.24974]
["bitfinex","ETHUSD",1724912498531,3.92034,2550.8,2550.4,2.3652]
["bitfinex","ETHUSD",1724912498737,3.9919038,2550.8,2550.4,2.3652]
["bitfinex","ETHUSD",1724912499444,3.92066,2550.6,2550.1,2.3257]
["bitfinex","ETHUSD",1724912499603,4.39118418,2550.8,2550.1,2.3257]
["bitfinex","ETHUSD",1724912499800,0.07138173,2550.5,2550.4,10.16745]
["bitfinex","ETHUSD",1724912500055,3.0,2551.4,2550.7,3.92035]
["bitfinex","ETHUSD",1724912500226,6.9195,2551.4,2550.8,4.39064902]
["bitfinex","ETHUSD",1724912500426,6.9195,2551.4,2550.8,3.99861402]
["bitfinex","ETHUSD",1724912500670,6.9195,2551.4,2550.9,3.92015]
["bitfinex","ETHUSD",1724912500817,6.9195,2551.4,2551.0,2.3257]
["bitfinex","ETHUSD",1724912501154,0.41075296,2551.3,2551.0,2.3257]
["bitfinex","ETHUSD",1724912502317,0.41075296,2551.3,2551.0,6.56893464]
["bitfinex","ETHUSD",1724912502519,0.41075296,2551.3,2551.1,4.96864846]
["bitfinex","ETHUSD",1724912502722,4.0444386,2551.7,2551.2,0.07838528]
["bitfinex","ETHUSD",1724912502956,0.1253486,2551.7,2551.2,4.24322787]
["bitfinex","ETHUSD",1724912503119,0.1253486,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1724912503333,0.1253486,2551.7,2551.6,3.9974711]
["bitfinex","ETHUSD",1724912503534,0.60577812,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1724912503955,0.60577812,2551.7,2551.6,12.00304259]
["bitfinex","ETHUSD",1724912504180,0.60577812,2551.7,2551.6,13.50736947]
["bitfinex","ETHUSD",1724912504473,0.19516541,2551.7,2551.6,13.50736947]
["bitfinex","ETHUSD",1724912504643,0.1253486,2551.7,2551.6,13.50736947]
["bitfinex","ETHUSD",1724912504842,0.1253486,2551.7,2551.6,15.84436947]
["bitfinex","ETHUSD",1724912505169,0.41058167,2552.0,2551.6,15.84436947]
["bitfinex","ETHUSD",1724912505170,3.91721,2552.9,2552.2,3.91806]
["bitfinex","ETHUSD",1724912505343,3.91699,2553.0,2552.3,0.47015286]
["bitfinex","ETHUSD",1724912505542,3.91699,2553.0,2552.4,14.33050259]
["bitfinex","ETHUSD",1724912505757,3.91699,2553.0,2552.4,10.41272259]
["bitfinex","ETHUSD",1724912505985,3.91699,2553.0,2552.4,14.33050259]
["bitfinex","ETHUSD",1724912506137,3.91699,2553.0,2552.4,6.24788]
["bitfinex","ETHUSD",1724912506479,0.4105347,2553.2,2551.9,2.4624]
["bitfinex","ETHUSD",1724912506480,3.91789,2552.4,2551.9,2.4624]
["bitfinex","ETHUSD",1724912507034,7.83533,2552.6,2552.0,0.07835979]
["bitfinex","ETHUSD",1724912507282,7.83533,2552.6,2552.0,8.16165238]
["bitfinex","ETHUSD",1724912507283,0.06513915,2552.3,2552.0,8.16165238]
["bitfinex","ETHUSD",1724912507582,0.06513915,2552.3,2551.9,2.4624]
["bitfinex","ETHUSD",1724912507583,3.91577,2553.8,2553.1,3.91676]
["bitfinex","ETHUSD",1724912507897,0.005,2553.9,2553.6,4.16484259]
["bitfinex","ETHUSD",1724912508398,3.91145,2556.6,2555.8,1.1279]
["bitfinex","ETHUSD",1724912508540,3.91145,2556.6,2554.4,0.05]
["bitfinex","ETHUSD",1724912508541,0.41089731,2556.5,2554.9,1.1279]
["bitfinex","ETHUSD",1724912508741,4.16484259,2556.4,2555.1,3.91373]
["bitfinex","ETHUSD",1724912508943,4.16484259,2556.4,2554.8,7.16484259]
["bitfinex","ETHUSD",1724912508944,3.9134,2555.4,2554.7,1.1279]
["bitfinex","ETHUSD",1724912509191,0.39134,2555.4,2554.7,1.1279]
["bitfinex","ETHUSD",1724912509680,3.91361,2555.2,2554.7,1.1279]
["bitfinex","ETHUSD",1724912509986,3.91361,2555.2,2554.4,8.07964259]
["bitfinex","ETHUSD",1724912510203,5.52004987,2555.4,2553.8,2.3624]
["bitfinex","ETHUSD",1724912510340,6.50921602,2555.1,2553.4,2.3624]
["bitfinex","ETHUSD",1724912510542,6.50921602,2555.1,2553.7,3.91588]
["bitfinex","ETHUSD",1724912510543,3.91442,2554.7,2553.7,3.91588]
["bitfinex","ETHUSD",1724912510740,3.91442,2554.7,2553.5,0.3145425]
["bitfinex","ETHUSD",1724912510741,3.91456,2554.6,2553.8,3.99400997]
["bitfinex","ETHUSD",1724912511045,3.91498,2554.3,2553.5,4.15242]
["bitfinex","ETHUSD",1724912511322,0.05875477,2554.6,2553.5,0.23624]
["bitfinex","ETHUSD",1724912511487,0.0585413,2554.2,2553.8,3.91569]
["bitfinex","ETHUSD",1724912511637,0.0585413,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1724912511844,3.91405,2554.9,2554.1,3.99341441]
["bitfinex","ETHUSD",1724912512080,3.91435,2554.7,2553.9,3.91555]
["bitfinex","ETHUSD",1724912512472,3.9139,2555.0,2554.1,3.91514]
["bitfinex","ETHUSD",1724912512672,6.91406,2554.9,2554.2,0.07828725]
["bitfinex","ETHUSD",1724912512987,3.91439,2554.7,2553.8,3.91571]
["bitfinex","ETHUSD",1724912513143,3.91453,2554.6,2553.9,0.391571]
["bitfinex","ETHUSD",1724912513349,3.91421,2554.8,2554.0,3.91542]
["bitfinex","ETHUSD",1724912513568,3.0,2554.9,2553.8,3.91565]
["bitfinex","ETHUSD",1724912513569,3.91436,2554.7,2553.8,3.91565]
["bitfinex","ETHUSD",1724912513768,0.391436,2554.6,2553.9,3.9938646]
["bitfinex","ETHUSD",1724912513979,3.9142,2554.8,2554.0,3.91542]
["bitfinex","ETHUSD",1724912514189,3.91451,2554.6,2553.8,3.91565]
["bitfinex","ETHUSD",1724912514344,4.305961,2554.6,2553.8,3.91565]
["bitfinex","ETHUSD",1724912514546,3.97483026,2554.5,2553.6,3.91597]
["bitfinex","ETHUSD",1724912514780,3.97483026,2554.5,2553.8,3.91571]
["bitfinex","ETHUSD",1724912514981,3.91482,2554.4,2553.9,0.07830101]
["bitfinex","ETHUSD",1724912515215,0.06012978,2554.4,2553.9,0.07830101]
["bitfinex","ETHUSD",1724912515510,0.06012978,2554.4,2553.9,0.47770211]
["bitfinex","ETHUSD",1724912515685,3.9145,2554.6,2553.9,0.47770211]
["bitfinex","ETHUSD",1724912515886,3.9145,2554.6,2553.6,4.867478]
["bitfinex","ETHUSD",1724912516076,3.91512,2554.2,2553.6,0.951468]
["bitfinex","ETHUSD",1724912516272,0.05981875,2554.1,2553.5,3.91617]
["bitfinex","ETHUSD",1724912516474,0.05981875,2554.1,2553.5,4.935675]
["bitfinex","ETHUSD",1724912517413,0.05981875,2554.1,2553.6,3.99432274]
["bitfinex","ETHUSD",1724912517709,0.05981875,2554.1,2553.6,0.07830274]
["bitfinex","ETHUSD",1724912518011,3.91514,2554.2,2553.5,4.935675]
["bitfinex","ETHUSD",1724912518218,0.05967621,2554.0,2553.4,2.3624]
["bitfinex","ETHUSD",1724912518379,3.91545,2554.0,2553.4,2.3624]
["bitfinex","ETHUSD",1724912518574,0.05940717,2553.9,2553.5,0.07831223]
["bitfinex","ETHUSD",1724912518781,3.91517,2554.2,2553.5,3.99450223]
["bitfinex","ETHUSD",1724912518983,3.91517,2554.2,2553.5,3.91619]
["bitfinex","ETHUSD",1724912518984,0.05944534,2553.8,2553.5,3.91619]
["bitfinex","ETHUSD",1724912519214,4.698168,2554.2,2553.5,3.91619]
["bitfinex","ETHUSD",1724912519409,0.05939196,2553.7,2553.4,2.3624]
["bitfinex","ETHUSD",1724912519617,3.9156,2553.9,2553.0,2.2955]
["bitfinex","ETHUSD",1724912519787,0.782998,2554.2,2553.0,2.2955]
["bitfinex","ETHUSD",1724912519788,3.91632,2553.5,2553.0,2.2955]
["bitfinex","ETHUSD",1724912520127,3.97547893,2553.4,2553.0,2.2955]
["bitfinex","ETHUSD",1724912520508,0.05911893,2553.4,2553.0,2.2955]
["bitfinex","ETHUSD",1724912520708,0.05911893,2553.4,2552.5,3.91768]
["bitfinex","ETHUSD",1724912520709,3.97556893,2553.4,2552.5,6.31028]
["bitfinex","ETHUSD",1724912520905,3.91676,2553.2,2552.5,3.023628]
["bitfinex","ETHUSD",1724912521116,0.05911893,2553.4,2552.1,3.91831]
["bitfinex","ETHUSD",1724912521318,3.91771,2552.6,2552.1,2.3926]
["bitfinex","ETHUSD",1724912521498,3.91771,2552.6,2551.8,3.91878]
["bitfinex","ETHUSD",1724912521806,0.05821859,2552.5,2551.9,5.01996814]
["bitfinex","ETHUSD",1724912521979,0.05821859,2552.5,2552.3,3.918]
["bitfinex","ETHUSD",1724912522179,3.91699,2553.0,2552.4,0.07834281]
["bitfinex","ETHUSD",1724912522383,7.83228,2553.6,2552.5,2.369]
["bitfinex","ETHUSD",1724912522624,3.0,2553.9,2552.7,3.91729]
["bitfinex","ETHUSD",1724912522823,3.91644,2553.4,2552.8,0.07833068]
["bitfinex","ETHUSD",1724912523117,3.9162,2553.5,2552.8,3.99559068]
["bitfinex","ETHUSD",1724912523285,3.9162,2553.5,2552.9,4.70838807]
["bitfinex","ETHUSD",1724912523486,3.9162,2553.5,2553.0,0.07833069]
["bitfinex","ETHUSD",1724912523911,3.0,2554.0,2553.4,3.91621]
["bitfinex","ETHUSD",1724912523912,3.91544,2554.0,2553.4,3.91621]
["bitfinex","ETHUSD",1724912524129,3.9153,2554.1,2553.5,0.46993262]
["bitfinex","ETHUSD",1724912524415,3.91499,2554.3,2553.6,3.91592]
["bitfinex","ETHUSD",1724912524583,3.91499,2554.3,2553.7,0.07830217]
["bitfinex","ETHUSD",1724912524584,3.91537,2554.1,2553.7,0.07830217]
["bitfinex","ETHUSD",1724912524783,3.91537,2554.1,2553.4,3.91624]
["bitfinex","ETHUSD",1724912525108,3.91537,2554.1,2553.4,4.6995]
["bitfinex","ETHUSD",1724912525318,0.05448823,2554.0,2553.5,3.99434799]
["bitfinex","ETHUSD",1724912525615,6.91455,2554.6,2553.4,0.78326]
["bitfinex","ETHUSD",1724912525824,0.05443485,2553.9,2553.3,3.91637]
["bitfinex","ETHUSD",1724912525985,3.91537,2554.1,2553.4,0.07830807]
["bitfinex","ETHUSD",1724912526367,3.0,2554.6,2553.4,0.46994496]
["bitfinex","ETHUSD",1724912526510,3.91604,2553.6,2553.1,2.4651]
["bitfinex","ETHUSD",1724912526834,0.783193,2553.6,2553.1,2.4651]
["bitfinex","ETHUSD",1724912526985,0.05461999,2553.5,2553.1,6.38189]
["bitfinex","ETHUSD",1724912527186,3.91604,2553.6,2553.2,0.0783206]
["bitfinex","ETHUSD",1724912527406,0.05468104,2553.4,2553.2,0.0783206]
["bitfinex","ETHUSD",1724912527623,3.91575,2553.8,2553.2,0.0783206]
["bitfinex","ETHUSD",1724912528097,3.9706863,2553.7,2553.2,0.0783206]
["bitfinex","ETHUSD",1724912528447,3.91637,2553.4,2552.9,0.79128807]
["bitfinex","ETHUSD",1724912528595,3.91615,2553.6,2553.0,3.91682]
["bitfinex","ETHUSD",1724912528800,0.05447718,2553.3,2552.9,3.91696]
["bitfinex","ETHUSD",1724912529025,3.91615,2553.6,2552.9,3.91696]
["bitfinex","ETHUSD",1724912529237,3.91522,2554.2,2553.5,3.91618]
["bitfinex","ETHUSD",1724912529540,3.9151,2554.3,2553.7,2.4547]
["bitfinex","ETHUSD",1724912529694,3.91486,2554.4,2553.8,0.07830521]
["bitfinex","ETHUSD",1724912529897,3.91486,2554.4,2553.7,6.44877554]
["bitfinex","ETHUSD",1724912530094,1.122486,2554.3,2553.7,0.07830554]
["bitfinex","ETHUSD",1724912530294,3.9154,2554.1,2553.7,0.07830554]
["bitfinex","ETHUSD",1724912530734,3.9154,2554.1,2553.3,3.91643]
["bitfinex","ETHUSD",1724912530735,3.91568,2553.9,2553.4,0.07830747]
["bitfinex","ETHUSD",1724912531051,3.91568,2553.9,2553.3,3.91643]
["bitfinex","ETHUSD",1724912531203,3.91574,2553.8,2553.2,2.4859]
["bitfinex","ETHUSD",1724912531401,4.698863,2553.8,2553.2,2.4859]
["bitfinex","ETHUSD",1724912531600,3.91517,2554.2,2553.0,3.91683]
["bitfinex","ETHUSD",1724912531601,3.91613,2553.6,2553.0,3.91683]
["bitfinex","ETHUSD",1724912531913,7.83322,2553.3,2552.8,2.4005]
["bitfinex","ETHUSD",1724912532109,3.9166,2553.3,2552.8,2.4005]
["bitfinex","ETHUSD",1724912532309,3.97132443,2553.2,2552.8,2.4005]
["bitfinex","ETHUSD",1724912532736,0.05456443,2553.2,2552.6,0.24473428]
["bitfinex","ETHUSD",1724912532938,0.05456443,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1724912533105,0.05456443,2553.2,2552.8,4.33344843]
["bitfinex","ETHUSD",1724912533889,0.05443947,2553.1,2552.8,4.33344843]
["bitfinex","ETHUSD",1724912534041,0.05443947,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724912534337,6.91595,2553.7,2552.8,4.33344843]
["bitfinex","ETHUSD",1724912534338,3.91652,2553.3,2552.8,4.33335843]
["bitfinex","ETHUSD",1724912534632,3.91652,2553.3,2552.6,4.16222428]
["bitfinex","ETHUSD",1724912534633,3.91627,2553.5,2552.7,0.07833172]
["bitfinex","ETHUSD",1724912534842,3.91654,2553.3,2552.7,3.99563172]
["bitfinex","ETHUSD",1724912535009,4.422595,2553.7,2552.9,3.91701]
["bitfinex","ETHUSD",1724912535010,8.338475,2553.7,2552.9,3.91701]
["bitfinex","ETHUSD",1724912535198,6.91588,2553.7,2553.1,3.91669]
["bitfinex","ETHUSD",1724912535404,6.91588,2553.7,2553.2,0.07832351]
["bitfinex","ETHUSD",1724912535614,7.83188,2553.7,2553.2,0.07832351]
["bitfinex","ETHUSD",1724912535816,3.91588,2553.7,2553.2,0.07832351]
["bitfinex","ETHUSD",1724912536014,3.9162,2553.5,2552.8,0.07832358]
["bitfinex","ETHUSD",1724912536233,3.9162,2553.5,2552.8,3.99549358]
["bitfinex","ETHUSD",1724912536234,3.91639,2553.4,2552.8,3.99549358]
["bitfinex","ETHUSD",1724912536432,3.97090307,2553.4,2552.8,3.91725]
["bitfinex","ETHUSD",1724912536638,3.97090307,2553.4,2552.9,0.07833423]
["bitfinex","ETHUSD",1724912536840,0.05451307,2553.4,2552.9,3.99544423]
["bitfinex","ETHUSD",1724912537145,0.05451307,2553.4,2552.9,0.85768708]
["bitfinex","ETHUSD",1724912537341,3.91637,2553.4,2552.7,4.5813666]
["bitfinex","ETHUSD",1724912537844,3.9165,2553.3,2552.7,4.5813666]
["bitfinex","ETHUSD",1724912538652,3.91579,2553.8,2552.7,0.6640866]
["bitfinex","ETHUSD",1724912538872,3.91659,2553.3,2552.7,0.6640866]
["bitfinex","ETHUSD",1724912539013,3.91659,2553.3,2552.8,0.07833773]
["bitfinex","ETHUSD",1724912539212,3.91659,2553.3,2552.7,4.65974149]
["bitfinex","ETHUSD",1724912539213,7.8332,2553.3,2552.7,4.65974149]
["bitfinex","ETHUSD",1724912539408,7.8332,2553.3,2552.7,0.74242149]
["bitfinex","ETHUSD",1724912539409,3.91659,2553.3,2552.7,0.74242149]
["bitfinex","ETHUSD",1724912539726,0.0541426,2553.2,2552.9,3.91709]
["bitfinex","ETHUSD",1724912539914,7.83256,2553.5,2552.9,3.91709]
["bitfinex","ETHUSD",1724912540120,0.0541541,2553.1,2552.9,3.91709]
["bitfinex","ETHUSD",1724912540319,3.91652,2553.3,2552.7,4.5813466]
["bitfinex","ETHUSD",1724912540655,0.0539113,2553.0,2552.7,4.5813466]
["bitfinex","ETHUSD",1724912540820,7.83258,2553.5,2552.8,4.39977809]
["bitfinex","ETHUSD",1724912541018,0.05383623,2552.9,2552.8,4.39977809]
["bitfinex","ETHUSD",1724912541335,3.91626,2553.5,2552.9,3.91705]
["bitfinex","ETHUSD",1724912541528,7.83255,2553.5,2552.9,4.81516247]
["bitfinex","ETHUSD",1724912542456,3.91626,2553.5,2552.9,8.73214247]
["bitfinex","ETHUSD",1724912542630,3.91648,2553.4,2552.9,0.89811247]
["bitfinex","ETHUSD",1724912542833,3.9169,2553.1,2552.5,6.31809]
["bitfinex","ETHUSD",1724912543368,0.05388855,2553.0,2552.9,7.83422]
["bitfinex","ETHUSD",1724912543655,2.256,2554.7,2552.9,7.83422]
["bitfinex","ETHUSD",1724912543656,3.91505,2554.3,2553.0,6.3546]
["bitfinex","ETHUSD",1724912543869,6.17039,2554.7,2553.2,3.91654]
["bitfinex","ETHUSD",1724912543870,3.91559,2553.9,2553.2,3.91654]
["bitfinex","ETHUSD",1724912544030,3.91582,2553.8,2553.1,3.91671]
["bitfinex","ETHUSD",1724912544233,0.04925242,2553.8,2553.1,1.02713]
["bitfinex","ETHUSD",1724912544550,3.91591,2553.7,2553.1,4.94389]
["bitfinex","ETHUSD",1724912544730,0.04946128,2553.7,2553.2,3.9948806]
["bitfinex","ETHUSD",1724912544927,0.04946128,2553.7,2553.3,0.58051976]
["bitfinex","ETHUSD",1724912545158,3.91551,2554.0,2553.4,3.91632]
["bitfinex","ETHUSD",1724912545355,0.0494079,2553.6,2553.3,4.49700976]
["bitfinex","ETHUSD",1724912545559,3.91561,2553.9,2553.3,3.9948087]
["bitfinex","ETHUSD",1724912545865,0.04935451,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724912546071,3.91479,2554.5,2554.0,3.91539]
["bitfinex","ETHUSD",1724912546284,3.91443,2554.7,2554.0,3.91531]
["bitfinex","ETHUSD",1724912546458,0.04972042,2554.4,2554.0,3.91531]
["bitfinex","ETHUSD",1724912546635,7.82888,2554.7,2554.0,4.31465158]
["bitfinex","ETHUSD",1724912546967,3.91456,2554.6,2554.0,4.31465158]
["bitfinex","ETHUSD",1724912547138,3.96450693,2554.6,2554.0,8.22997158]
["bitfinex","ETHUSD",1724912547338,3.96450693,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1724912547339,0.04994693,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1724912548169,0.04994693,2554.6,2554.0,4.31465158]
["bitfinex","ETHUSD",1724912548381,0.40994291,2554.5,2554.1,0.0782988]
["bitfinex","ETHUSD",1724912548939,0.40994291,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1724912549087,0.40994291,2554.5,2554.4,7.90790022]
["bitfinex","ETHUSD",1724912549393,0.40994291,2554.5,2554.4,11.82271022]
["bitfinex","ETHUSD",1724912549547,0.40994291,2554.5,2554.4,23.47654323]
["bitfinex","ETHUSD",1724912549748,0.40994291,2554.5,2554.4,19.48345301]
["bitfinex","ETHUSD",1724912551356,2.91e-06,2554.5,2554.4,23.39826301]
["bitfinex","ETHUSD",1724912551664,0.40979147,2555.9,2555.3,3.91337]
["bitfinex","ETHUSD",1724912551876,0.40979147,2555.9,2555.6,3.91287]
["bitfinex","ETHUSD",1724912552188,0.40979147,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724912552396,0.40979147,2555.9,2555.8,4.54340112]
["bitfinex","ETHUSD",1724912552550,0.1253486,2556.8,2555.8,4.54340112]
["bitfinex","ETHUSD",1724912552764,0.1253486,2556.8,2555.9,0.07823771]
["bitfinex","ETHUSD",1724912552765,3.91192,2556.3,2555.9,0.07823771]
["bitfinex","ETHUSD",1724912552965,3.91177,2556.4,2555.6,3.91285]
["bitfinex","ETHUSD",1724912552966,3.91206,2556.2,2555.6,3.91285]
["bitfinex","ETHUSD",1724912553218,4.694443,2556.2,2555.4,3.91316]
["bitfinex","ETHUSD",1724912553501,2.3695,2556.5,2555.3,2.419]
["bitfinex","ETHUSD",1724912553502,3.91267,2555.8,2555.3,2.419]
["bitfinex","ETHUSD",1724912553814,3.91202,2556.3,2555.5,3.91311]
["bitfinex","ETHUSD",1724912554103,3.91248,2556.0,2555.3,11.85245987]
["bitfinex","ETHUSD",1724912554312,3.91271,2555.8,2555.3,2.419]
["bitfinex","ETHUSD",1724912554461,3.91271,2555.8,2555.4,0.07825658]
["bitfinex","ETHUSD",1724912554670,3.91282,2555.7,2555.4,0.07825658]
["bitfinex","ETHUSD",1724912554868,0.782553,2555.7,2554.9,6.19504]
["bitfinex","ETHUSD",1724912555106,3.91271,2555.8,2554.9,6.19504]
["bitfinex","ETHUSD",1724912555276,3.91308,2555.6,2554.9,6.19504]
["bitfinex","ETHUSD",1724912555482,5.3445,2556.4,2554.7,9.43433987]
["bitfinex","ETHUSD",1724912555483,3.91253,2555.9,2554.7,3.91429]
["bitfinex","ETHUSD",1724912555682,3.91303,2555.6,2554.9,3.91402]
["bitfinex","ETHUSD",1724912556011,3.9134,2555.4,2554.7,3.91423]
["bitfinex","ETHUSD",1724912556197,3.9134,2555.4,2554.7,7.82848]
["bitfinex","ETHUSD",1724912556426,3.9134,2555.4,2554.8,3.91417]
["bitfinex","ETHUSD",1724912556695,4.696043,2555.4,2554.9,0.07827184]
["bitfinex","ETHUSD",1724912557006,3.9134,2555.4,2554.9,0.07827184]
["bitfinex","ETHUSD",1724912557810,3.91299,2555.6,2555.0,3.91382]
["bitfinex","ETHUSD",1724912558017,3.91295,2555.7,2555.1,0.07826484]
["bitfinex","ETHUSD",1724912559111,3.91345,2555.3,2554.6,6.38812]
["bitfinex","ETHUSD",1724912559571,3.91345,2555.3,2554.6,10.30251]
["bitfinex","ETHUSD",1724912559768,3.91319,2555.5,2554.7,0.0782687]
["bitfinex","ETHUSD",1724912560014,3.91319,2555.5,2554.9,3.9139]
["bitfinex","ETHUSD",1724912560180,3.91319,2555.5,2555.0,0.07826849]
["bitfinex","ETHUSD",1724912560384,3.91287,2555.7,2555.0,3.99212849]
["bitfinex","ETHUSD",1724912560975,3.91322,2555.5,2554.8,3.91414]
["bitfinex","ETHUSD",1724912561176,3.91336,2555.4,2554.9,0.07826212]
["bitfinex","ETHUSD",1724912561808,3.91336,2555.4,2554.8,5.16959257]
["bitfinex","ETHUSD",1724912562187,3.91336,2555.4,2554.7,6.16668574]
["bitfinex","ETHUSD",1724912562188,3.91348,2555.3,2554.7,0.64663587]
["bitfinex","ETHUSD",1724912562375,3.91375,2555.1,2554.6,2.4737]
["bitfinex","ETHUSD",1724912563398,3.91426,2554.8,2554.3,2.4651]
["bitfinex","ETHUSD",1724912564369,3.91452,2554.6,2553.9,6.38626]
["bitfinex","ETHUSD",1724912564797,3.91424,2554.8,2554.0,3.91536]
["bitfinex","ETHUSD",1724912565108,3.91424,2554.8,2554.1,0.07828859]
["bitfinex","ETHUSD",1724912565317,3.91424,2554.8,2554.2,3.91502]
["bitfinex","ETHUSD",1724912565616,3.91451,2554.6,2553.9,2.4708]
["bitfinex","ETHUSD",1724912565817,3.91451,2554.6,2553.9,6.38624]
["bitfinex","ETHUSD",1724912566422,7.82913,2554.6,2553.9,6.38624]
["bitfinex","ETHUSD",1724912566589,3.91499,2554.3,2553.9,2.4708]
["bitfinex","ETHUSD",1724912566792,3.91492,2554.4,2553.9,2.4708]
["bitfinex","ETHUSD",1724912567694,3.915,2554.3,2553.9,2.4708]
["bitfinex","ETHUSD",1724912568192,0.40987412,2554.2,2553.9,2.4708]
["bitfinex","ETHUSD",1724912568616,3.91536,2554.1,2553.5,2.3113]
["bitfinex","ETHUSD",1724912568776,0.40987412,2554.2,2553.5,2.3113]
["bitfinex","ETHUSD",1724912568777,3.91545,2554.0,2553.6,1.47475899]
["bitfinex","ETHUSD",1724912569211,3.91532,2554.1,2553.6,1.47475899]
["bitfinex","ETHUSD",1724912569417,3.91543,2554.0,2553.6,1.47475899]
["bitfinex","ETHUSD",1724912569778,7.83095,2554.0,2553.6,1.47475899]
["bitfinex","ETHUSD",1724912570021,3.91543,2554.0,2553.5,2.3113]
["bitfinex","ETHUSD",1724912570512,3.91573,2553.8,2553.3,1.70730499]
["bitfinex","ETHUSD",1724912570817,3.91573,2553.8,2553.2,13.73494]
["bitfinex","ETHUSD",1724912571222,3.91573,2553.8,2553.2,17.6515]
["bitfinex","ETHUSD",1724912571529,3.91573,2553.8,2553.2,13.73486]
["bitfinex","ETHUSD",1724912571828,3.91604,2553.6,2553.0,3.91685]
["bitfinex","ETHUSD",1724912572025,7.83221,2553.6,2552.9,2.3983]
["bitfinex","ETHUSD",1724912572232,7.83221,2553.6,2552.9,6.31527]
["bitfinex","ETHUSD",1724912572389,3.91629,2553.5,2552.9,6.31527]
["bitfinex","ETHUSD",1724912572591,3.91604,2553.6,2552.9,3.97354899]
["bitfinex","ETHUSD",1724912572592,3.91636,2553.4,2552.9,3.97354899]
["bitfinex","ETHUSD",1724912572786,7.83284,2553.4,2552.9,3.97354899]
["bitfinex","ETHUSD",1724912573096,3.91636,2553.4,2552.9,3.97354899]
["bitfinex","ETHUSD",1724912573295,3.91636,2553.4,2552.9,2.3983]
["bitfinex","ETHUSD",1724912573687,3.91563,2553.9,2552.9,2.3983]
["bitfinex","ETHUSD",1724912573688,3.91668,2553.2,2552.9,2.3983]
["bitfinex","ETHUSD",1724912574123,7.83284,2553.4,2552.9,2.3983]
["bitfinex","ETHUSD",1724912574424,3.9166,2553.3,2552.9,2.3983]
["bitfinex","ETHUSD",1724912574921,3.91666,2553.2,2552.9,2.3983]
["bitfinex","ETHUSD",1724912575123,3.91682,2553.1,2552.9,2.3983]
["bitfinex","ETHUSD",1724912575646,3.91666,2553.2,2552.9,2.3983]
["bitfinex","ETHUSD",1724912578045,3.91642,2553.4,2552.9,2.3983]
["bitfinex","ETHUSD",1724912578340,3.91663,2553.3,2552.9,2.3983]
["bitfinex","ETHUSD",1724912579147,3.91642,2553.4,2552.9,2.3983]
["bitfinex","ETHUSD",1724912579729,7.83287,2553.4,2552.9,2.3983]
["bitfinex","ETHUSD",1724912580049,3.91642,2553.4,2552.9,2.3983]
["bitfinex","ETHUSD",1724912580408,7.83285,2553.4,2552.9,2.3983]
["bitfinex","ETHUSD",1724912580634,7.83286,2553.4,2552.9,2.3983]
["bitfinex","ETHUSD",1724912580834,3.91642,2553.4,2552.9,2.3983]
["bitfinex","ETHUSD",1724912581412,3.91612,2553.6,2553.0,0.07833352]
["bitfinex","ETHUSD",1724912581638,3.91589,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1724912581949,13.44725441,2554.1,2553.3,6.8555737]
["bitfinex","ETHUSD",1724912581950,3.9157,2553.9,2553.3,6.8555737]
["bitfinex","ETHUSD",1724912582155,12.48,2554.1,2553.3,0.0783197]
["bitfinex","ETHUSD",1724912582356,3.91607,2553.6,2553.3,0.0783197]
["bitfinex","ETHUSD",1724912582713,3.91574,2553.8,2553.1,0.07832047]
["bitfinex","ETHUSD",1724912582920,3.91574,2553.8,2553.1,0.72474852]
["bitfinex","ETHUSD",1724912583252,7.83157,2553.8,2553.2,3.91656]
["bitfinex","ETHUSD",1724912583451,0.40994116,2553.7,2553.3,0.07832002]
["bitfinex","ETHUSD",1724912583812,4.32583116,2553.7,2553.3,0.07832002]
["bitfinex","ETHUSD",1724912584111,3.91614,2553.6,2553.0,6.38602]
["bitfinex","ETHUSD",1724912584335,3.91625,2553.5,2553.0,6.38602]
["bitfinex","ETHUSD",1724912584553,3.91625,2553.5,2553.0,2.4691]
["bitfinex","ETHUSD",1724912584754,3.91643,2553.4,2553.0,2.4691]
["bitfinex","ETHUSD",1724912585648,3.91651,2553.3,2552.7,2.4789]
["bitfinex","ETHUSD",1724912585957,4.32584116,2553.7,2553.1,6.39562]
["bitfinex","ETHUSD",1724912586263,4.32584116,2553.7,2553.2,0.71788269]
["bitfinex","ETHUSD",1724912586548,4.32584116,2553.7,2553.3,0.0783207]
["bitfinex","ETHUSD",1724912586859,4.32584116,2553.7,2552.9,6.30342]
["bitfinex","ETHUSD",1724912586860,3.91607,2553.6,2552.9,6.30342]
["bitfinex","ETHUSD",1724912587818,3.91627,2553.5,2552.9,6.30342]
["bitfinex","ETHUSD",1724912588016,3.91607,2553.6,2553.0,0.07832661]
["bitfinex","ETHUSD",1724912588347,0.40994116,2553.7,2553.2,3.91663]
["bitfinex","ETHUSD",1724912588553,4.32583116,2553.7,2553.1,3.9167]
["bitfinex","ETHUSD",1724912588717,4.32583116,2553.7,2553.2,0.07832315]
["bitfinex","ETHUSD",1724912588917,0.40994116,2553.7,2553.3,3.91635]
["bitfinex","ETHUSD",1724912589152,0.40994116,2553.7,2553.4,3.99464677]
["bitfinex","ETHUSD",1724912589537,0.40994116,2553.7,2553.4,0.07831677]
["bitfinex","ETHUSD",1724912589742,0.40994116,2553.7,2553.1,8.86326666]
["bitfinex","ETHUSD",1724912589923,0.40994116,2553.7,2553.2,0.07831708]
["bitfinex","ETHUSD",1724912590122,0.40994116,2553.7,2553.3,3.91647]
["bitfinex","ETHUSD",1724912590328,0.40994116,2553.7,2553.4,0.07831684]
["bitfinex","ETHUSD",1724912590635,0.40994116,2553.7,2553.6,14.19012]
["bitfinex","ETHUSD",1724912590636,1.16e-06,2553.7,2553.6,14.19012]
["bitfinex","ETHUSD",1724912590825,2.4028,2555.5,2554.3,2.442]
["bitfinex","ETHUSD",1724912590826,3.91324,2555.5,2554.3,2.442]
["bitfinex","ETHUSD",1724912591026,3.91294,2555.7,2554.9,3.91402]
["bitfinex","ETHUSD",1724912591219,3.91294,2555.7,2555.1,3.91373]
["bitfinex","ETHUSD",1724912591455,0.8010259,2555.6,2555.0,0.07826907]
["bitfinex","ETHUSD",1724912591760,0.8010259,2555.6,2555.1,3.91371]
["bitfinex","ETHUSD",1724912591960,0.4097319,2555.6,2555.1,3.91371]
["bitfinex","ETHUSD",1724912592120,0.4097319,2555.6,2555.2,0.07826298]
["bitfinex","ETHUSD",1724912592952,0.4097319,2555.6,2555.2,3.99180298]
["bitfinex","ETHUSD",1724912593133,10.22741,2556.1,2555.5,3.91312]
["bitfinex","ETHUSD",1724912593333,0.631506,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1724912593538,0.40972093,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724912593741,3.3355,2556.4,2555.8,3.91266]
["bitfinex","ETHUSD",1724912593742,4.91177,2556.4,2555.8,6.29570277]
["bitfinex","ETHUSD",1724912594065,0.90092503,2556.3,2555.8,6.29570277]
["bitfinex","ETHUSD",1724912594262,0.90092503,2556.3,2555.6,3.91295]
["bitfinex","ETHUSD",1724912594263,0.40974803,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724912594504,0.40974803,2556.3,2556.1,5.52004987]
["bitfinex","ETHUSD",1724912594759,1.0,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1724912594964,1.0,2556.4,2556.0,3.91235]
["bitfinex","ETHUSD",1724912595134,1.0,2556.4,2556.2,3.91195]
["bitfinex","ETHUSD",1724912595463,1.0,2556.4,2556.3,0.078229]
["bitfinex","ETHUSD",1724912595631,1.0,2556.4,2556.3,3.990129]
["bitfinex","ETHUSD",1724912596149,1.0,2556.4,2556.3,2.522829]
["bitfinex","ETHUSD",1724912596356,1.0,2556.4,2556.3,0.07822399]
["bitfinex","ETHUSD",1724912596835,1.0,2556.4,2556.1,0.07822791]
["bitfinex","ETHUSD",1724912597034,1.0,2556.4,2556.2,3.91191]
["bitfinex","ETHUSD",1724912597260,1.0,2556.4,2556.3,0.07822798]
["bitfinex","ETHUSD",1724912598372,1.0,2556.4,2556.3,10.74594266]
["bitfinex","ETHUSD",1724912598670,1.0,2556.4,2556.3,13.74594266]
["bitfinex","ETHUSD",1724912598854,1.0,2556.4,2556.3,6.3568]
["bitfinex","ETHUSD",1724912599055,1.0,2556.4,2556.3,2.4449]
["bitfinex","ETHUSD",1724912599240,1.0,2556.4,2556.3,2.52312562]
["bitfinex","ETHUSD",1724912599585,1.0,2556.4,2555.9,9.22613]
["bitfinex","ETHUSD",1724912599785,1.0,2556.4,2556.3,10.1375]
["bitfinex","ETHUSD",1724912599934,1.0,2556.4,2556.3,14.70325499]
["bitfinex","ETHUSD",1724912600248,1.0,2556.4,2556.3,18.61515499]
["bitfinex","ETHUSD",1724912600972,1.0,2556.4,2556.3,19.16515499]
["bitfinex","ETHUSD",1724912601329,0.1253486,2556.8,2556.7,7.82258]
["bitfinex","ETHUSD",1724912601533,2.499,2558.9,2557.4,2.4202]
["bitfinex","ETHUSD",1724912601732,4.318606,2558.2,2557.4,6.33035]
["bitfinex","ETHUSD",1724912601974,3.9099,2557.7,2557.0,2.4202]
["bitfinex","ETHUSD",1724912602272,3.9099,2557.7,2557.1,3.91065]
["bitfinex","ETHUSD",1724912602434,3.9099,2557.7,2557.0,2.4202]
["bitfinex","ETHUSD",1724912602435,0.4318606,2558.1,2557.3,3.91024]
["bitfinex","ETHUSD",1724912602633,3.90956,2557.9,2557.4,0.07818775]
["bitfinex","ETHUSD",1724912602841,4.3410406,2558.1,2557.4,0.07818775]
["bitfinex","ETHUSD",1724912603039,3.90941,2558.0,2557.3,3.91027]
["bitfinex","ETHUSD",1724912603244,3.90947,2557.9,2557.3,3.91027]
["bitfinex","ETHUSD",1724912603677,0.4318606,2558.1,2557.5,3.90996]
["bitfinex","ETHUSD",1724912603982,3.90912,2558.2,2557.6,3.90989]
["bitfinex","ETHUSD",1724912604177,3.90916,2558.1,2557.7,0.07818596]
["bitfinex","ETHUSD",1724912604371,3.90912,2558.2,2557.7,0.07818596]
["bitfinex","ETHUSD",1724912604579,0.390912,2558.1,2557.7,3.90968]
["bitfinex","ETHUSD",1724912604744,0.390912,2558.1,2557.5,3.90996]
["bitfinex","ETHUSD",1724912604745,3.90914,2558.2,2557.5,3.90996]
["bitfinex","ETHUSD",1724912605380,6.9083,2558.7,2557.4,2.3417]
["bitfinex","ETHUSD",1724912605586,3.90971,2557.8,2557.4,2.3417]
["bitfinex","ETHUSD",1724912605787,3.91022,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1724912605990,12.28066,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1724912606148,17.77776,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1724912606587,13.86754,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1724912606799,23.465752,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912606946,19.555532,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912608288,23.465752,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912609248,19.555532,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912610499,19.005532,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912610797,22.915752,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912611147,19.005532,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912611380,15.095312,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912611694,5.687992,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912611888,7.82044,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912612050,7.85652828,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912613356,11.76674828,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912613694,3.94630828,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912614005,0.03608828,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912614491,0.03477761,2557.4,2557.3,3.91036809]
["bitfinex","ETHUSD",1724912614987,3.90963,2557.8,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912615151,3.90963,2557.8,2557.3,3.91035809]
["bitfinex","ETHUSD",1724912615362,3.90963,2557.8,2557.4,0.07819524]
["bitfinex","ETHUSD",1724912615564,3.90987,2557.7,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912615800,3.94506571,2557.7,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912616659,3.90993,2557.6,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912616965,0.03501876,2557.5,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912617496,6.28964,2558.2,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912617497,3.90976,2557.7,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912617703,0.03496553,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912617908,3.90976,2557.7,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912618062,0.03498717,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912618264,3.91014,2557.5,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912618482,0.03498717,2557.4,2557.3,8.09e-06]
["bitfinex","ETHUSD",1724912619274,0.03498717,2557.4,2557.3,2.25710809]
["bitfinex","ETHUSD",1724912619500,0.628964,2558.1,2557.6,3.90988]
["bitfinex","ETHUSD",1724912619714,0.628964,2558.1,2557.5,3.90993]
["bitfinex","ETHUSD",1724912619865,0.03567275,2558.0,2557.6,0.07818772]
["bitfinex","ETHUSD",1724912620907,3.94498275,2558.0,2557.6,0.07818772]
["bitfinex","ETHUSD",1724912621106,0.84831067,2557.9,2557.6,0.07818772]
["bitfinex","ETHUSD",1724912621309,0.84831067,2557.9,2557.5,2.4404]
["bitfinex","ETHUSD",1724912621606,0.03694616,2557.8,2557.5,2.4404]
["bitfinex","ETHUSD",1724912621808,3.90927,2558.1,2557.5,2.4404]
["bitfinex","ETHUSD",1724912621965,3.90926,2558.1,2557.5,2.4404]
["bitfinex","ETHUSD",1724912622173,0.42798618,2558.0,2557.5,6.35036]
["bitfinex","ETHUSD",1724912622483,0.42798618,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1724912622666,0.03706018,2558.0,2557.6,3.98797927]
["bitfinex","ETHUSD",1724912622871,3.9089,2558.3,2557.7,0.07818174]
["bitfinex","ETHUSD",1724912623109,0.0371742,2558.2,2557.7,3.90975]
["bitfinex","ETHUSD",1724912623311,0.47274145,2558.2,2557.7,3.90975]
["bitfinex","ETHUSD",1724912623468,0.0371742,2558.2,2558.0,3.90915]
["bitfinex","ETHUSD",1724912623670,0.40956808,2558.7,2557.8,3.90953]
["bitfinex","ETHUSD",1724912623904,3.90883,2558.4,2557.8,3.90953]
["bitfinex","ETHUSD",1724912624092,3.90864,2558.5,2557.9,0.07818037]
["bitfinex","ETHUSD",1724912624294,0.03502406,2558.4,2557.9,0.07818037]
["bitfinex","ETHUSD",1724912624504,0.42939047,2558.4,2557.9,0.07818037]
["bitfinex","ETHUSD",1724912624892,0.03502406,2558.4,2557.9,3.98763037]
["bitfinex","ETHUSD",1724912625098,0.03502406,2558.4,2557.9,2.42328037]
["bitfinex","ETHUSD",1724912625306,0.03502406,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1724912625507,0.03502406,2558.4,2558.1,0.07817148]
["bitfinex","ETHUSD",1724912625805,3.90831,2558.7,2558.1,3.98720148]
["bitfinex","ETHUSD",1724912626008,0.390831,2558.6,2558.1,3.98720148]
["bitfinex","ETHUSD",1724912626208,0.03520074,2558.6,2558.1,3.98720148]
["bitfinex","ETHUSD",1724912626388,0.03520074,2558.6,2558.1,7.89626148]
["bitfinex","ETHUSD",1724912626587,0.03520074,2558.6,2558.1,3.98720148]
["bitfinex","ETHUSD",1724912627175,0.03520074,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724912627375,0.03520074,2558.6,2558.5,15.78652987]
["bitfinex","ETHUSD",1724912627610,0.42,2558.9,2558.5,5.49490779]
["bitfinex","ETHUSD",1724912627808,0.42,2558.9,2557.7,3.0]
["bitfinex","ETHUSD",1724912627809,3.90817,2558.8,2558.4,2.2715]
["bitfinex","ETHUSD",1724912628124,4.32806,2558.9,2558.6,3.90829]
["bitfinex","ETHUSD",1724912628125,0.42,2558.9,2558.6,3.90829]
["bitfinex","ETHUSD",1724912628325,4.32793,2558.9,2558.5,0.07815731]
["bitfinex","ETHUSD",1724912628629,3.90894,2558.3,2557.7,3.90971]
["bitfinex","ETHUSD",1724912628784,3.90848,2558.6,2557.9,6.21456]
["bitfinex","ETHUSD",1724912629125,3.90848,2558.6,2558.0,0.07817212]
["bitfinex","ETHUSD",1724912629419,4.3426073,2558.6,2558.0,0.07817212]
["bitfinex","ETHUSD",1724912629628,0.4341273,2558.6,2558.1,3.90912]
["bitfinex","ETHUSD",1724912629779,0.4341273,2558.6,2558.2,0.07817214]
["bitfinex","ETHUSD",1724912630543,4.32802,2558.9,2558.3,6.21393]
["bitfinex","ETHUSD",1724912630681,0.42,2558.9,2557.9,2.3052]
["bitfinex","ETHUSD",1724912630885,3.90869,2558.4,2557.9,2.3052]
["bitfinex","ETHUSD",1724912631222,3.90912,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1724912631439,3.90877,2558.4,2557.7,3.90974]
["bitfinex","ETHUSD",1724912631440,3.90877,2558.4,2557.8,0.07817981]
["bitfinex","ETHUSD",1724912631736,3.90877,2558.4,2557.7,3.90974]
["bitfinex","ETHUSD",1724912631737,3.90913,2558.2,2557.7,0.07817981]
["bitfinex","ETHUSD",1724912631887,0.390877,2558.3,2557.7,3.98781981]
["bitfinex","ETHUSD",1724912632083,6.17198,2558.6,2557.9,3.90936]
["bitfinex","ETHUSD",1724912632285,3.42,2558.9,2558.2,3.90898]
["bitfinex","ETHUSD",1724912632489,1.0,2558.3,2558.0,6.39038]
["bitfinex","ETHUSD",1724912633022,1.0,2558.3,2558.2,15.68462987]
["bitfinex","ETHUSD",1724912633220,0.1019617,2558.3,2558.2,19.59361987]
["bitfinex","ETHUSD",1724912633518,1.7e-06,2558.3,2558.2,19.59361987]
["bitfinex","ETHUSD",1724912633704,1.7e-06,2558.3,2558.2,20.14361987]
["bitfinex","ETHUSD",1724912633910,1.7e-06,2558.3,2558.2,19.59361987]
["bitfinex","ETHUSD",1724912634235,1.7e-06,2558.3,2558.2,17.94399186]
["bitfinex","ETHUSD",1724912634935,1.7e-06,2558.3,2558.2,6.25559]
["bitfinex","ETHUSD",1724912635232,0.1253486,2559.4,2558.2,9.07004987]
["bitfinex","ETHUSD",1724912635402,0.1253486,2559.4,2559.3,6.20051]
["bitfinex","ETHUSD",1724912635791,0.1253486,2559.4,2559.3,2.37132775]
["bitfinex","ETHUSD",1724912636013,0.1253486,2559.4,2559.3,6.27863775]
["bitfinex","ETHUSD",1724912636337,0.1253486,2559.4,2558.6,5.52004987]
["bitfinex","ETHUSD",1724912636338,3.90775,2559.1,2558.6,2.3517]
["bitfinex","ETHUSD",1724912636623,3.90811,2558.8,2558.6,0.07815293]
["bitfinex","ETHUSD",1724912636830,3.90811,2558.8,2558.3,2.3517]
["bitfinex","ETHUSD",1724912637029,3.90847,2558.6,2558.4,0.0781629]
["bitfinex","ETHUSD",1724912637332,6.27216,2559.1,2558.5,2.3599]
["bitfinex","ETHUSD",1724912637333,3.90773,2559.1,2558.5,2.3599]
["bitfinex","ETHUSD",1724912637513,3.90773,2559.1,2558.6,0.07815694]
["bitfinex","ETHUSD",1724912637720,3.90781,2559.0,2558.6,0.07815694]
["bitfinex","ETHUSD",1724912637904,4.298503,2559.1,2558.6,0.07815694]
["bitfinex","ETHUSD",1724912638229,3.90732,2559.3,2558.6,3.98639694]
["bitfinex","ETHUSD",1724912639039,3.90782,2559.0,2558.6,0.07815694]
["bitfinex","ETHUSD",1724912639198,3.90775,2559.1,2558.6,0.07815694]
["bitfinex","ETHUSD",1724912639596,3.90773,2559.1,2558.6,0.07815694]
["bitfinex","ETHUSD",1724912640089,3.90778,2559.0,2558.6,0.07815694]
["bitfinex","ETHUSD",1724912640290,3.90778,2559.0,2558.3,3.90875]
["bitfinex","ETHUSD",1724912640291,3.90808,2558.8,2558.3,3.90875]
["bitfinex","ETHUSD",1724912640526,3.90808,2558.8,2558.2,2.3769]
["bitfinex","ETHUSD",1724912640527,7.81627,2558.8,2558.2,2.3769]
["bitfinex","ETHUSD",1724912640730,7.81627,2558.8,2558.4,0.07816035]
["bitfinex","ETHUSD",1724912641026,7.81692,2558.6,2558.2,2.3769]
["bitfinex","ETHUSD",1724912641223,3.90842,2558.6,2557.9,6.31415]
["bitfinex","ETHUSD",1724912641398,3.90842,2558.6,2558.0,4.540615]
["bitfinex","ETHUSD",1724912641791,2.4345,2558.7,2557.7,0.94298599]
["bitfinex","ETHUSD",1724912641994,2.4345,2558.7,2557.5,6.30599]
["bitfinex","ETHUSD",1724912641995,3.90932,2558.0,2557.5,6.30599]
["bitfinex","ETHUSD",1724912642197,3.90932,2558.0,2557.5,2.396]
["bitfinex","ETHUSD",1724912642389,3.90932,2558.0,2557.3,3.91029809]
["bitfinex","ETHUSD",1724912642717,3.0,2559.0,2558.0,3.90923]
["bitfinex","ETHUSD",1724912642718,3.90818,2558.8,2558.0,3.90923]
["bitfinex","ETHUSD",1724912642887,3.90818,2558.8,2558.2,3.9089]
["bitfinex","ETHUSD",1724912643093,0.42,2559.3,2558.3,0.07816323]
["bitfinex","ETHUSD",1724912643336,0.42,2559.3,2558.4,3.90858]
["bitfinex","ETHUSD",1724912643337,3.90774,2559.1,2558.4,3.90858]
["bitfinex","ETHUSD",1724912643635,7.81546,2559.1,2558.5,3.9865609]
["bitfinex","ETHUSD",1724912643936,3.90778,2559.0,2558.5,0.0781509]
["bitfinex","ETHUSD",1724912644111,3.90835,2558.7,2558.5,0.07815091]
["bitfinex","ETHUSD",1724912644292,0.42,2559.3,2558.3,2.4215]
["bitfinex","ETHUSD",1724912644498,3.90773,2559.1,2558.4,0.07814607]
["bitfinex","ETHUSD",1724912644816,3.90773,2559.1,2558.4,5.17967266]
["bitfinex","ETHUSD",1724912645187,2.2864,2559.2,2558.5,0.07815319]
["bitfinex","ETHUSD",1724912645188,3.90793,2558.9,2558.5,0.07815319]
["bitfinex","ETHUSD",1724912645414,3.90834,2558.7,2558.2,0.07816062]
["bitfinex","ETHUSD",1724912645616,3.90856,2558.5,2557.9,6.33089]
["bitfinex","ETHUSD",1724912645817,3.90856,2558.5,2558.0,0.633089]
["bitfinex","ETHUSD",1724912646200,5.2864,2559.2,2558.1,0.07816821]
["bitfinex","ETHUSD",1724912646201,7.81664,2558.7,2558.1,0.07816821]
["bitfinex","ETHUSD",1724912646406,3.9083,2558.7,2558.1,0.07816821]
["bitfinex","ETHUSD",1724912646606,3.90863,2558.5,2558.1,0.07816821]
["bitfinex","ETHUSD",1724912646805,3.90796,2558.9,2558.3,3.90883]
["bitfinex","ETHUSD",1724912647104,3.90769,2559.1,2558.3,3.90883]
["bitfinex","ETHUSD",1724912647105,3.90787,2559.0,2558.4,0.07816111]
["bitfinex","ETHUSD",1724912647303,3.90769,2559.1,2558.5,3.90848]
["bitfinex","ETHUSD",1724912647489,3.90769,2559.1,2558.6,0.07815485]
["bitfinex","ETHUSD",1724912647696,7.81606,2558.9,2558.6,0.07815485]
["bitfinex","ETHUSD",1724912647901,3.90845,2558.6,2557.9,6.33085]
["bitfinex","ETHUSD",1724912648106,3.90865,2558.5,2557.9,6.33085]
["bitfinex","ETHUSD",1724912648308,3.90882,2558.4,2558.0,0.07817111]
["bitfinex","ETHUSD",1724912648507,3.9085,2558.6,2558.0,0.07817111]
["bitfinex","ETHUSD",1724912649044,7.81699,2558.6,2558.0,0.07817111]
["bitfinex","ETHUSD",1724912649198,3.90848,2558.6,2558.0,3.98746111]
["bitfinex","ETHUSD",1724912649539,3.90892,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1724912649698,3.90782,2559.0,2557.7,3.90967]
["bitfinex","ETHUSD",1724912649898,3.90854,2558.5,2558.0,3.90922]
["bitfinex","ETHUSD",1724912650229,3.90796,2558.9,2558.3,3.90874]
["bitfinex","ETHUSD",1724912650443,4.32776,2559.1,2558.5,3.90852]
["bitfinex","ETHUSD",1724912650663,0.42,2559.1,2558.6,3.98643364]
["bitfinex","ETHUSD",1724912650833,3.90781,2559.0,2558.6,0.07815364]
["bitfinex","ETHUSD",1724912651154,3.90781,2559.0,2558.5,0.07815528]
["bitfinex","ETHUSD",1724912651155,3.90794,2558.9,2558.5,0.07815528]
["bitfinex","ETHUSD",1724912651559,3.9081,2558.8,2558.5,0.07815528]
["bitfinex","ETHUSD",1724912651731,0.823544,2559.0,2558.3,0.07816155]
["bitfinex","ETHUSD",1724912651924,3.9088,2558.4,2557.7,6.34344]
["bitfinex","ETHUSD",1724912652264,3.9088,2558.4,2557.8,3.98776345]
["bitfinex","ETHUSD",1724912653062,3.90888,2558.3,2557.7,6.34344]
["bitfinex","ETHUSD",1724912653683,3.90915,2558.1,2557.4,0.39102981]
["bitfinex","ETHUSD",1724912653976,3.90891,2558.3,2557.5,0.07818164]
["bitfinex","ETHUSD",1724912654177,3.90891,2558.3,2557.7,3.90965]
["bitfinex","ETHUSD",1724912654484,3.90785,2559.0,2557.9,2.361]
["bitfinex","ETHUSD",1724912654779,3.90796,2558.9,2558.2,3.90887]
["bitfinex","ETHUSD",1724912654938,3.90796,2558.9,2558.3,0.0781581]
["bitfinex","ETHUSD",1724912655131,3.90785,2559.0,2558.0,0.795923]
["bitfinex","ETHUSD",1724912655132,3.90885,2558.3,2558.0,0.795923]
["bitfinex","ETHUSD",1724912655373,2.4574,2559.0,2557.9,2.361]
["bitfinex","ETHUSD",1724912655374,3.90854,2558.5,2557.9,2.361]
["bitfinex","ETHUSD",1724912655580,3.90869,2558.4,2557.9,2.361]
["bitfinex","ETHUSD",1724912655875,3.90889,2558.3,2557.7,3.90973]
["bitfinex","ETHUSD",1724912656075,3.90889,2558.3,2557.8,1.010145]
["bitfinex","ETHUSD",1724912656640,7.81782,2558.3,2557.8,1.010145]
["bitfinex","ETHUSD",1724912656840,3.90889,2558.3,2557.6,6.19172]
["bitfinex","ETHUSD",1724912657244,3.90918,2558.1,2557.6,6.19172]
["bitfinex","ETHUSD",1724912657636,3.90899,2558.2,2557.6,10.10152]
["bitfinex","ETHUSD",1724912657836,3.90918,2558.1,2557.6,6.1917]
["bitfinex","ETHUSD",1724912658036,7.81842,2558.1,2557.6,7.24098498]
["bitfinex","ETHUSD",1724912658241,3.90918,2558.1,2557.6,1.04928498]
["bitfinex","ETHUSD",1724912658480,3.90918,2558.1,2557.5,3.91003]
["bitfinex","ETHUSD",1724912658684,7.81845,2558.1,2557.5,3.91003]
["bitfinex","ETHUSD",1724912658883,3.90918,2558.1,2557.5,3.91003]
["bitfinex","ETHUSD",1724912659127,7.81848,2558.1,2557.6,0.89929971]
["bitfinex","ETHUSD",1724912659269,3.90935,2558.0,2557.6,0.89929971]
["bitfinex","ETHUSD",1724912659583,3.90946,2557.9,2557.6,0.82111798]
["bitfinex","ETHUSD",1724912659783,3.90979,2557.7,2557.3,2.25220809]
["bitfinex","ETHUSD",1724912659946,3.90979,2557.7,2557.4,0.07819337]
["bitfinex","ETHUSD",1724912660141,0.42,2558.7,2557.5,5.52004987]
["bitfinex","ETHUSD",1724912660342,0.432785,2558.9,2557.5,5.52004987]
["bitfinex","ETHUSD",1724912660343,3.90899,2558.2,2557.7,2.2797]
["bitfinex","ETHUSD",1724912660539,3.90899,2558.2,2557.8,0.07817795]
["bitfinex","ETHUSD",1724912660741,3.90899,2558.2,2557.8,1.09592674]
["bitfinex","ETHUSD",1724912661355,3.90848,2558.6,2557.8,1.09592674]
["bitfinex","ETHUSD",1724912661538,0.852785,2558.9,2558.2,6.34026]
["bitfinex","ETHUSD",1724912661539,4.32803,2558.9,2558.2,6.34026]
["bitfinex","ETHUSD",1724912661741,8.23604,2558.9,2558.3,3.98688013]
["bitfinex","ETHUSD",1724912662074,3.90823,2558.7,2558.3,0.07816013]
["bitfinex","ETHUSD",1724912662587,0.42,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724912662789,0.5453486,2559.4,2558.9,3.90784]
["bitfinex","ETHUSD",1724912663106,0.5453486,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1724912663383,0.5453486,2559.4,2559.2,3.90737]
["bitfinex","ETHUSD",1724912663538,0.5453486,2559.4,2559.3,0.07813405]
["bitfinex","ETHUSD",1724912663876,0.5453486,2559.4,2559.2,3.98547403]
["bitfinex","ETHUSD",1724912664077,0.5453486,2559.4,2559.1,0.07813812]
["bitfinex","ETHUSD",1724912664286,0.5453486,2559.4,2559.2,3.90747]
["bitfinex","ETHUSD",1724912664450,3.90742,2559.3,2558.8,2.2883]
["bitfinex","ETHUSD",1724912664779,0.5453486,2559.4,2558.4,10.16795]
["bitfinex","ETHUSD",1724912664780,3.90775,2559.1,2558.4,10.16795]
["bitfinex","ETHUSD",1724912664983,3.90775,2559.1,2558.5,3.90851]
["bitfinex","ETHUSD",1724912665485,3.90775,2559.1,2558.4,6.81136499]
["bitfinex","ETHUSD",1724912665682,3.90793,2558.9,2558.4,6.81136499]
["bitfinex","ETHUSD",1724912666206,3.90794,2558.9,2558.4,6.81136499]
["bitfinex","ETHUSD",1724912666479,3.90833,2558.7,2558.0,6.37729]
["bitfinex","ETHUSD",1724912666682,4.35264686,2559.3,2558.1,5.59821334]
["bitfinex","ETHUSD",1724912666989,3.90772,2559.1,2558.5,3.9084]
["bitfinex","ETHUSD",1724912667188,3.90772,2559.1,2558.5,7.81684]
["bitfinex","ETHUSD",1724912667344,3.90712,2559.5,2558.9,3.90781]
["bitfinex","ETHUSD",1724912667655,3.90732,2559.3,2559.0,0.07814319]
["bitfinex","ETHUSD",1724912667837,3.90709,2559.5,2559.0,0.07814319]
["bitfinex","ETHUSD",1724912668042,7.81361,2559.7,2559.1,3.90762]
["bitfinex","ETHUSD",1724912668240,3.90679,2559.7,2559.1,3.90762]
["bitfinex","ETHUSD",1724912668643,3.90679,2559.7,2559.0,0.07814319]
["bitfinex","ETHUSD",1724912668943,3.90702,2559.5,2559.0,3.98590319]
["bitfinex","ETHUSD",1724912670943,3.90679,2559.7,2559.0,3.98590319]
["bitfinex","ETHUSD",1724912671143,3.90701,2559.5,2559.0,0.07814319]
["bitfinex","ETHUSD",1724912672160,7.81411,2559.5,2559.0,0.07814319]
["bitfinex","ETHUSD",1724912672357,3.9079,2559.0,2558.2,2.4035]
["bitfinex","ETHUSD",1724912672563,5.28850446,2559.4,2558.2,2.4035]
["bitfinex","ETHUSD",1724912672564,3.90808,2558.8,2558.2,2.4035]
["bitfinex","ETHUSD",1724912672885,3.90808,2558.8,2558.3,0.07816289]
["bitfinex","ETHUSD",1724912673079,3.9078,2559.0,2558.4,3.90868]
["bitfinex","ETHUSD",1724912673272,0.36843945,2559.3,2558.8,3.90804]
["bitfinex","ETHUSD",1724912673473,5.28858446,2559.4,2558.9,0.07814914]
["bitfinex","ETHUSD",1724912673858,5.28854446,2559.4,2558.9,0.07814914]
["bitfinex","ETHUSD",1724912674287,9.19579446,2559.4,2558.9,0.07814914]
["bitfinex","ETHUSD",1724912674457,3.90732,2559.3,2558.8,3.90798]
["bitfinex","ETHUSD",1724912674659,5.28854446,2559.4,2558.8,3.98612916]
["bitfinex","ETHUSD",1724912675250,0.5453486,2559.4,2558.9,2.36624918]
["bitfinex","ETHUSD",1724912675563,0.5453486,2559.4,2559.3,10.19782]
["bitfinex","ETHUSD",1724912677294,0.5453486,2559.4,2559.3,6.29051]
["bitfinex","ETHUSD",1724912677494,0.5453486,2559.4,2558.9,3.0]
["bitfinex","ETHUSD",1724912677495,0.5453486,2559.4,2558.9,3.90782]
["bitfinex","ETHUSD",1724912677867,3.90734,2559.3,2558.7,6.34283]
["bitfinex","ETHUSD",1724912678077,4.4525186,2559.4,2558.7,6.977113]
["bitfinex","ETHUSD",1724912678257,4.4525186,2559.4,2558.8,0.07814637]
["bitfinex","ETHUSD",1724912678684,3.90745,2559.3,2558.8,0.07814637]
["bitfinex","ETHUSD",1724912678883,3.90745,2559.3,2558.7,6.977113]
["bitfinex","ETHUSD",1724912679205,4.4525186,2559.4,2558.8,3.98617719]
["bitfinex","ETHUSD",1724912679703,3.9075,2559.2,2558.7,6.34282]
["bitfinex","ETHUSD",1724912680000,7.81505,2559.2,2558.6,3.90835]
["bitfinex","ETHUSD",1724912680170,3.9075,2559.2,2558.6,3.90835]
["bitfinex","ETHUSD",1724912680707,3.90764,2559.1,2558.6,3.90835]
["bitfinex","ETHUSD",1724912681259,3.9075,2559.2,2558.5,3.90853]
["bitfinex","ETHUSD",1724912681260,3.90777,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1724912681682,3.90777,2559.0,2558.4,0.65239063]
["bitfinex","ETHUSD",1724912681890,3.90777,2559.0,2558.4,4.56099063]
["bitfinex","ETHUSD",1724912682057,2.3443,2559.3,2558.0,3.90921]
["bitfinex","ETHUSD",1724912682276,6.06539847,2559.4,2557.5,12.94004987]
["bitfinex","ETHUSD",1724912682277,3.90877,2558.4,2557.8,3.90954]
["bitfinex","ETHUSD",1724912682461,3.90861,2558.5,2557.8,3.90954]
["bitfinex","ETHUSD",1724912682662,3.90861,2558.5,2557.9,0.390954]
["bitfinex","ETHUSD",1724912683199,3.90861,2558.5,2558.0,0.07817298]
["bitfinex","ETHUSD",1724912683356,3.90864,2558.5,2558.0,3.98743298]
["bitfinex","ETHUSD",1724912683558,3.90881,2558.4,2558.0,0.07817298]
["bitfinex","ETHUSD",1724912683961,3.90889,2558.3,2558.0,0.07817298]
["bitfinex","ETHUSD",1724912684221,3.90889,2558.3,2557.6,6.28533]
["bitfinex","ETHUSD",1724912684407,3.909,2558.2,2557.7,1.44871354]
["bitfinex","ETHUSD",1724912684610,3.909,2558.2,2557.8,0.07818151]
["bitfinex","ETHUSD",1724912685233,2.3806,2558.9,2557.9,2.395]
["bitfinex","ETHUSD",1724912685438,3.90831,2558.7,2558.1,3.90904]
["bitfinex","ETHUSD",1724912685651,3.90851,2558.6,2558.1,0.07817043]
["bitfinex","ETHUSD",1724912685848,3.90862,2558.5,2558.1,0.07817043]
["bitfinex","ETHUSD",1724912686147,3.90862,2558.5,2557.7,1.370533]
["bitfinex","ETHUSD",1724912686148,3.90911,2558.2,2557.6,6.18833]
["bitfinex","ETHUSD",1724912686360,3.90911,2558.2,2557.6,7.81965]
["bitfinex","ETHUSD",1724912686649,3.90911,2558.2,2557.6,3.90982]
["bitfinex","ETHUSD",1724912686950,2.3205,2558.4,2557.8,3.90945]
["bitfinex","ETHUSD",1724912687115,7.81728,2558.5,2557.9,3.90942]
["bitfinex","ETHUSD",1724912687317,7.81727,2558.5,2557.9,6.29772]
["bitfinex","ETHUSD",1724912687621,2.2598,2558.4,2557.6,3.90977]
["bitfinex","ETHUSD",1724912687816,3.90916,2558.1,2557.6,3.90977]
["bitfinex","ETHUSD",1724912688020,3.90916,2558.1,2557.6,7.8196]
["bitfinex","ETHUSD",1724912688238,3.90893,2558.3,2557.7,0.07818418]
["bitfinex","ETHUSD",1724912688440,3.9091,2558.2,2557.7,0.07818418]
["bitfinex","ETHUSD",1724912688635,0.23806,2558.8,2557.8,2.4276]
["bitfinex","ETHUSD",1724912688842,0.23806,2558.8,2557.9,0.07816976]
["bitfinex","ETHUSD",1724912689171,3.90863,2558.5,2557.9,3.98754315]
["bitfinex","ETHUSD",1724912689362,3.90863,2558.5,2557.9,3.90937]
["bitfinex","ETHUSD",1724912690068,3.90863,2558.5,2557.8,6.33707]
["bitfinex","ETHUSD",1724912690069,3.9088,2558.4,2557.8,6.33707]
["bitfinex","ETHUSD",1724912690272,3.9088,2558.4,2557.8,10.24658]
["bitfinex","ETHUSD",1724912690455,3.90863,2558.5,2557.9,3.98760109]
["bitfinex","ETHUSD",1724912690660,3.90863,2558.5,2557.8,3.90947]
["bitfinex","ETHUSD",1724912690863,0.42,2559.0,2557.9,2.4799811]
["bitfinex","ETHUSD",1724912691041,3.90777,2559.0,2558.4,3.90858]
["bitfinex","ETHUSD",1724912691356,4.51570379,2559.3,2558.9,3.9079]
["bitfinex","ETHUSD",1724912691555,4.51570379,2559.3,2559.0,0.46893527]
["bitfinex","ETHUSD",1724912691736,0.42,2559.3,2559.0,0.07814527]
["bitfinex","ETHUSD",1724912692138,0.5453486,2559.4,2559.0,3.98583527]
["bitfinex","ETHUSD",1724912693068,3.90747,2559.2,2558.8,0.07814407]
["bitfinex","ETHUSD",1724912693873,4.74348086,2559.2,2558.7,3.90814]
["bitfinex","ETHUSD",1724912694077,4.74348086,2559.2,2558.6,3.90835]
["bitfinex","ETHUSD",1724912694239,3.90747,2559.2,2558.6,3.90835]
["bitfinex","ETHUSD",1724912694435,3.90747,2559.2,2558.6,0.07815471]
["bitfinex","ETHUSD",1724912694753,3.90778,2559.0,2558.6,0.07815471]
["bitfinex","ETHUSD",1724912695265,6.30606,2559.2,2558.6,3.98652471]
["bitfinex","ETHUSD",1724912696277,4.4525686,2559.4,2558.8,3.90796]
["bitfinex","ETHUSD",1724912696579,4.4525686,2559.4,2558.3,6.18422]
["bitfinex","ETHUSD",1724912696580,0.5453486,2559.4,2559.0,3.90775]
["bitfinex","ETHUSD",1724912696791,3.90741,2559.3,2558.8,2.464]
["bitfinex","ETHUSD",1724912696940,3.90741,2559.3,2558.6,4.299199]
["bitfinex","ETHUSD",1724912697275,3.90765,2559.1,2558.5,10.28096]
["bitfinex","ETHUSD",1724912697654,7.81536,2559.1,2558.5,6.37245]
["bitfinex","ETHUSD",1724912697857,3.90765,2559.1,2558.5,3.90845]
["bitfinex","ETHUSD",1724912698047,3.90765,2559.1,2558.6,0.07815763]
["bitfinex","ETHUSD",1724912698881,4.298415,2559.1,2558.6,0.07815763]
["bitfinex","ETHUSD",1724912699065,8.206175,2559.1,2558.5,3.90844]
["bitfinex","ETHUSD",1724912699266,3.90765,2559.1,2558.5,3.90844]
["bitfinex","ETHUSD",1724912699569,7.81482,2559.3,2558.6,0.07815773]
["bitfinex","ETHUSD",1724912699746,0.5453486,2559.4,2558.7,6.2166]
["bitfinex","ETHUSD",1724912699943,0.5453486,2559.4,2558.8,0.07814848]
["bitfinex","ETHUSD",1724912700165,4.4526086,2559.4,2558.9,3.90789]
["bitfinex","ETHUSD",1724912700484,3.90755,2559.2,2558.4,3.90864]
["bitfinex","ETHUSD",1724912700652,3.90755,2559.2,2558.5,3.90844]
["bitfinex","ETHUSD",1724912700858,3.90755,2559.2,2558.4,3.90864]
["bitfinex","ETHUSD",1724912700859,3.90778,2559.0,2558.4,3.90864]
["bitfinex","ETHUSD",1724912701256,2.305,2558.9,2557.9,6.3577]
["bitfinex","ETHUSD",1724912701500,3.90816,2558.8,2558.2,3.90896]
["bitfinex","ETHUSD",1724912701646,3.90794,2558.9,2558.3,3.98691143]
["bitfinex","ETHUSD",1724912701842,3.90812,2558.8,2558.0,0.24483]
["bitfinex","ETHUSD",1724912702071,3.90842,2558.6,2558.1,0.07817273]
["bitfinex","ETHUSD",1724912702452,0.390812,2558.7,2558.1,7.89641273]
["bitfinex","ETHUSD",1724912702645,4.299062,2558.7,2558.1,3.98729273]
["bitfinex","ETHUSD",1724912702947,3.90844,2558.6,2558.1,3.98729273]
["bitfinex","ETHUSD",1724912703589,0.8207502,2558.6,2557.9,2.4483]
["bitfinex","ETHUSD",1724912703791,3.90892,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1724912703996,3.90901,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1724912704145,3.90915,2558.1,2557.6,2.39490809]
["bitfinex","ETHUSD",1724912704495,3.90932,2558.0,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912704862,3.9096,2557.8,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912705048,3.9091,2558.2,2557.6,3.90990809]
["bitfinex","ETHUSD",1724912705248,0.39091,2558.1,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912705784,3.90915,2558.1,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912705986,3.90947,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912706151,3.90976,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912707277,3.90947,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912707278,7.81903,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912707460,3.90976,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912707853,7.81952,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912708288,3.90976,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912708491,3.90952,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912708991,7.81906,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912709362,3.90952,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912710277,3.90935,2558.0,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912710656,3.90946,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912710996,7.81904,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912711195,3.90946,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912711397,3.90961,2557.8,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912711571,3.90976,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912712952,4.563218,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912713976,0.653758,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912714179,6.53734,2558.1,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912714580,3.90933,2558.0,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912714891,4.14814,2558.1,2557.6,3.90990809]
["bitfinex","ETHUSD",1724912715115,4.31844425,2558.3,2557.7,3.90964]
["bitfinex","ETHUSD",1724912715599,4.31844425,2558.3,2557.6,0.07819567]
["bitfinex","ETHUSD",1724912715600,3.90917,2558.1,2557.6,0.07819567]
["bitfinex","ETHUSD",1724912715760,3.90892,2558.3,2557.7,3.90965]
["bitfinex","ETHUSD",1724912715957,11.21859,2558.5,2557.9,3.90943]
["bitfinex","ETHUSD",1724912716391,11.21859,2558.5,2558.0,3.90926]
["bitfinex","ETHUSD",1724912717101,3.9087,2558.4,2557.7,4.62985871]
["bitfinex","ETHUSD",1724912717316,3.9087,2558.4,2557.8,0.07818116]
["bitfinex","ETHUSD",1724912717477,3.90889,2558.3,2557.8,0.07818116]
["bitfinex","ETHUSD",1724912717662,3.90889,2558.3,2557.7,3.90963]
["bitfinex","ETHUSD",1724912718064,9.19248256,2558.5,2557.7,3.90963]
["bitfinex","ETHUSD",1724912718065,3.90903,2558.2,2557.8,0.07818341]
["bitfinex","ETHUSD",1724912718406,3.90903,2558.2,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912718561,3.90954,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912718862,3.90976,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912719404,7.81914,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912719557,3.90976,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912719892,17.92654,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912720057,21.47654,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912720504,13.10702,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912720669,13.11227239,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912721063,6.20251239,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912721265,12.10801387,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912721266,3.90951,2557.9,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912722081,3.90976,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912722270,7.81952,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912722483,8.601472,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912722811,4.691712,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912723118,3.90976,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912724221,7.81952,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912726106,10.06982,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912732303,13.97958,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912732682,10.06982,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912732891,15.5795152,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912733088,23.0392752,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912733424,19.1295152,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912733573,18.5795152,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912733776,22.4892752,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912734016,23.0392752,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912734181,26.9490352,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912735218,23.0392752,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912738132,27.17426897,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912738709,31.70387827,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912739289,32.09757827,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912739993,28.18781827,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912740312,32.09757827,2557.7,2557.6,8.09e-06]
["bitfinex","ETHUSD",1724912741304,3.91195,2556.3,2556.0,2.4021]
["bitfinex","ETHUSD",1724912741655,3.91215,2556.2,2556.0,2.4021]
["bitfinex","ETHUSD",1724912742005,3.91221,2556.1,2556.0,2.4021]
["bitfinex","ETHUSD",1724912743007,3.91239,2556.0,2555.7,2.3172]
["bitfinex","ETHUSD",1724912744049,3.91162,2556.5,2555.9,3.91236]
["bitfinex","ETHUSD",1724912744205,3.0,2556.7,2555.8,2.3172]
["bitfinex","ETHUSD",1724912744412,3.91153,2556.6,2555.8,6.30807504]
["bitfinex","ETHUSD",1724912744606,3.91153,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1724912744841,3.91153,2556.6,2556.0,2.3117]
["bitfinex","ETHUSD",1724912745045,3.91161,2556.5,2556.0,2.3117]
["bitfinex","ETHUSD",1724912745710,3.91153,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1724912745911,11.64122,2556.8,2556.2,4.54226317]
["bitfinex","ETHUSD",1724912746222,3.91129,2556.7,2556.2,4.54226317]
["bitfinex","ETHUSD",1724912746432,3.91152,2556.6,2556.2,0.63021317]
["bitfinex","ETHUSD",1724912746606,7.82304,2556.6,2556.2,0.63021317]
["bitfinex","ETHUSD",1724912746949,3.91152,2556.6,2556.2,0.63021317]
["bitfinex","ETHUSD",1724912747315,7.82305,2556.6,2556.2,0.63021317]
["bitfinex","ETHUSD",1724912747516,3.91165,2556.5,2556.0,2.38993708]
["bitfinex","ETHUSD",1724912747718,3.91184,2556.4,2556.0,2.3117]
["bitfinex","ETHUSD",1724912748048,3.912,2556.3,2556.0,2.3117]
["bitfinex","ETHUSD",1724912748254,7.82374,2556.4,2556.0,2.3117]
["bitfinex","ETHUSD",1724912748456,3.91184,2556.4,2556.0,2.3117]
["bitfinex","ETHUSD",1724912748753,3.91207,2556.2,2556.0,2.3117]
["bitfinex","ETHUSD",1724912748915,7.82423,2556.2,2556.0,2.3117]
["bitfinex","ETHUSD",1724912749116,3.91199,2556.3,2556.0,2.3117]
["bitfinex","ETHUSD",1724912749549,3.91207,2556.2,2556.0,2.3117]
["bitfinex","ETHUSD",1724912749757,3.91246,2556.0,2555.6,2.4582]
["bitfinex","ETHUSD",1724912750260,3.91242,2556.0,2555.6,2.4582]
["bitfinex","ETHUSD",1724912750564,3.91282,2555.7,2555.6,2.4582]
["bitfinex","ETHUSD",1724912750720,3.91298,2555.6,2555.2,2.2918]
["bitfinex","ETHUSD",1724912750921,3.9127,2555.8,2555.2,6.20528]
["bitfinex","ETHUSD",1724912751417,3.9127,2555.8,2555.3,3.91339]
["bitfinex","ETHUSD",1724912753030,3.9127,2555.8,2555.2,6.20537]
["bitfinex","ETHUSD",1724912753956,3.91291,2555.7,2555.2,2.2918]
["bitfinex","ETHUSD",1724912754870,3.913,2555.6,2555.2,2.2918]
["bitfinex","ETHUSD",1724912756487,7.82672,2555.4,2555.2,2.2918]
["bitfinex","ETHUSD",1724912756631,7.82672,2555.4,2554.8,2.2745]
["bitfinex","ETHUSD",1724912756632,3.9133,2555.4,2554.8,2.2745]
["bitfinex","ETHUSD",1724912756829,3.91368,2555.2,2554.8,2.2745]
["bitfinex","ETHUSD",1724912758532,3.91334,2555.4,2554.8,6.18858]
["bitfinex","ETHUSD",1724912759672,3.91305,2555.6,2555.0,3.91383]
["bitfinex","ETHUSD",1724912759832,11.22266,2555.8,2555.2,3.91348]
["bitfinex","ETHUSD",1724912760235,0.42,2556.1,2555.4,2.3674]
["bitfinex","ETHUSD",1724912760474,4.3321,2556.2,2555.5,4.23583669]
["bitfinex","ETHUSD",1724912760746,3.91238,2556.0,2555.4,6.35889005]
["bitfinex","ETHUSD",1724912760953,3.91238,2556.0,2555.4,2.3674]
["bitfinex","ETHUSD",1724912762281,0.42,2556.2,2555.9,2.484]
["bitfinex","ETHUSD",1724912762435,0.42,2556.2,2556.0,0.639656]
["bitfinex","ETHUSD",1724912762629,0.42,2556.4,2556.0,0.639656]
["bitfinex","ETHUSD",1724912762875,0.42,2556.4,2556.0,4.551996]
["bitfinex","ETHUSD",1724912763382,0.42,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1724912763785,0.42,2556.4,2555.9,2.56223988]
["bitfinex","ETHUSD",1724912764470,0.42,2556.6,2556.1,2.4816]
["bitfinex","ETHUSD",1724912764634,0.42,2556.6,2556.3,3.91187]
["bitfinex","ETHUSD",1724912764835,0.42,2556.7,2556.6,6.39304]
["bitfinex","ETHUSD",1724912765164,0.42,2557.4,2556.8,3.91103]
["bitfinex","ETHUSD",1724912765349,4.73965049,2557.5,2556.8,3.98924272]
["bitfinex","ETHUSD",1724912765546,3.91022,2557.4,2556.8,0.07821272]
["bitfinex","ETHUSD",1724912765779,1.65253354,2557.5,2556.6,2.5598189]
["bitfinex","ETHUSD",1724912765780,3.91063,2557.2,2556.6,2.5598189]
["bitfinex","ETHUSD",1724912766247,3.91093,2557.0,2556.6,2.4816]
["bitfinex","ETHUSD",1724912768059,3.91093,2557.0,2556.4,3.91173]
["bitfinex","ETHUSD",1724912768267,7.82189,2557.0,2556.3,6.37852101]
["bitfinex","ETHUSD",1724912768478,3.91104,2556.9,2556.3,7.40756811]
["bitfinex","ETHUSD",1724912768682,3.91078,2557.1,2556.5,3.91157]
["bitfinex","ETHUSD",1724912768838,3.91078,2557.1,2556.3,7.3293971]
["bitfinex","ETHUSD",1724912768839,3.91077,2557.1,2556.3,7.3293971]
["bitfinex","ETHUSD",1724912769175,3.91077,2557.1,2556.3,2.3885]
["bitfinex","ETHUSD",1724912769176,3.91108,2556.9,2556.3,2.3885]
["bitfinex","ETHUSD",1724912769349,3.91131,2556.7,2556.3,2.3885]
["bitfinex","ETHUSD",1724912769535,3.91108,2556.9,2556.3,2.3885]
["bitfinex","ETHUSD",1724912770744,4.301828,2557.1,2556.4,3.9116]
["bitfinex","ETHUSD",1724912771249,7.73964049,2557.5,2556.8,3.91101]
["bitfinex","ETHUSD",1724912771456,3.91026,2557.4,2556.8,3.91101]
["bitfinex","ETHUSD",1724912771679,3.0,2557.3,2556.8,7.82206]
["bitfinex","ETHUSD",1724912771976,0.82957049,2557.5,2557.1,2.2839]
["bitfinex","ETHUSD",1724912772385,4.73964049,2557.5,2557.1,2.2839]
["bitfinex","ETHUSD",1724912772540,6.33558854,2557.5,2557.1,2.2839]
["bitfinex","ETHUSD",1724912773038,6.33558854,2557.5,2556.8,6.31035]
["bitfinex","ETHUSD",1724912773238,3.91063,2557.2,2556.8,2.3993]
["bitfinex","ETHUSD",1724912773479,3.91094,2557.0,2556.5,2.3993]
["bitfinex","ETHUSD",1724912773778,3.91094,2557.0,2556.2,3.912]
["bitfinex","ETHUSD",1724912773779,3.91115,2556.8,2556.2,6.30056]
["bitfinex","ETHUSD",1724912773944,15.13189,2557.0,2556.3,3.91181]
["bitfinex","ETHUSD",1724912774145,15.522984,2557.0,2556.3,3.91181]
["bitfinex","ETHUSD",1724912774347,3.91115,2556.8,2556.2,6.30056]
["bitfinex","ETHUSD",1724912774677,11.612034,2557.0,2556.4,3.91174]
["bitfinex","ETHUSD",1724912774879,11.612034,2557.0,2556.4,7.8234]
["bitfinex","ETHUSD",1724912775086,7.31,2557.0,2556.8,3.91103]
["bitfinex","ETHUSD",1724912775241,4.3307,2557.1,2556.5,2.2728]
["bitfinex","ETHUSD",1724912775442,8.24152,2557.1,2556.5,2.2728]
["bitfinex","ETHUSD",1724912775774,8.24148,2557.1,2556.5,6.18437]
["bitfinex","ETHUSD",1724912776283,4.3307,2557.1,2556.5,6.18437]
["bitfinex","ETHUSD",1724912776985,8.24148,2557.1,2556.5,6.18437]
["bitfinex","ETHUSD",1724912777180,3.91085,2557.0,2556.5,2.2728]
["bitfinex","ETHUSD",1724912777344,3.91085,2557.0,2556.5,6.18438]
["bitfinex","ETHUSD",1724912777982,3.91085,2557.0,2556.5,2.2728]
["bitfinex","ETHUSD",1724912778551,3.91109,2556.9,2556.2,6.19937]
["bitfinex","ETHUSD",1724912778779,3.91158,2556.6,2556.2,2.2874]
["bitfinex","ETHUSD",1724912779170,3.91161,2556.5,2556.2,2.2874]
["bitfinex","ETHUSD",1724912780582,3.91153,2556.6,2556.2,2.2874]
["bitfinex","ETHUSD",1724912780762,3.9113,2556.7,2556.2,2.2874]
["bitfinex","ETHUSD",1724912780955,7.82273,2556.7,2556.2,2.2874]
["bitfinex","ETHUSD",1724912781187,3.9113,2556.7,2556.2,6.19944]
["bitfinex","ETHUSD",1724912781544,7.82373,2556.4,2555.8,3.91265]
["bitfinex","ETHUSD",1724912781748,3.91186,2556.4,2555.9,2.3832]
["bitfinex","ETHUSD",1724912781983,7.82372,2556.4,2555.9,2.3832]
["bitfinex","ETHUSD",1724912782151,3.91186,2556.4,2555.9,2.3832]
["bitfinex","ETHUSD",1724912782860,7.82373,2556.4,2555.9,2.3832]
["bitfinex","ETHUSD",1724912783176,3.912,2556.3,2555.9,2.3832]
["bitfinex","ETHUSD",1724912783495,3.9123,2556.1,2555.9,2.3832]
["bitfinex","ETHUSD",1724912783654,3.9123,2556.1,2555.5,2.3588]
["bitfinex","ETHUSD",1724912783854,3.91216,2556.2,2555.5,2.43705018]
["bitfinex","ETHUSD",1724912784171,3.91233,2556.1,2555.5,2.43705018]
["bitfinex","ETHUSD",1724912784553,7.82483,2556.0,2555.5,2.3588]
["bitfinex","ETHUSD",1724912785257,7.82485,2556.0,2555.5,2.3588]
["bitfinex","ETHUSD",1724912785651,4.74600033,2556.0,2555.5,2.3588]
["bitfinex","ETHUSD",1724912785855,0.42,2555.6,2555.2,6.19251]
["bitfinex","ETHUSD",1724912786059,4.33285,2555.7,2555.2,6.19251]
["bitfinex","ETHUSD",1724912787176,1.244562,2555.7,2555.2,2.279]
["bitfinex","ETHUSD",1724912787376,3.91297,2555.6,2555.2,2.279]
["bitfinex","ETHUSD",1724912787861,0.42,2555.7,2555.2,2.279]
["bitfinex","ETHUSD",1724912788393,0.42,2555.7,2555.3,3.91333]
["bitfinex","ETHUSD",1724912788601,0.42,2555.7,2555.5,3.91302]
["bitfinex","ETHUSD",1724912788751,0.42,2555.7,2555.5,3.99127185]
["bitfinex","ETHUSD",1724912788950,0.42,2555.7,2555.4,2.3104]
["bitfinex","ETHUSD",1724912790055,0.42,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1724912790287,0.42,2555.7,2555.6,10.18588893]
["bitfinex","ETHUSD",1724912790499,0.42,2555.7,2555.6,11.20447782]
["bitfinex","ETHUSD",1724912791576,0.42,2556.2,2555.6,7.29150782]
["bitfinex","ETHUSD",1724912791771,3.91221,2556.1,2555.6,6.19467]
["bitfinex","ETHUSD",1724912792501,4.33208,2556.2,2555.6,10.10756]
["bitfinex","ETHUSD",1724912792671,0.42,2556.2,2555.7,1.0968343]
["bitfinex","ETHUSD",1724912792874,0.42,2556.2,2555.8,3.99080254]
["bitfinex","ETHUSD",1724912793760,0.42,2556.2,2555.9,2.321]
["bitfinex","ETHUSD",1724912793990,0.42,2556.2,2556.0,3.91228]
["bitfinex","ETHUSD",1724912794359,0.42,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724912794785,0.42,2556.2,2556.0,4.93468821]
["bitfinex","ETHUSD",1724912797166,0.42,2556.6,2556.1,0.07824083]
["bitfinex","ETHUSD",1724912797506,0.42,2556.6,2556.4,3.91166]
["bitfinex","ETHUSD",1724912797796,0.42,2556.6,2556.3,3.91181]
["bitfinex","ETHUSD",1724912798304,0.42,2556.6,2556.4,3.91167]
["bitfinex","ETHUSD",1724912798469,0.42,2556.6,2556.3,4.925926]
["bitfinex","ETHUSD",1724912798803,0.42,2556.6,2556.3,5.00415431]
["bitfinex","ETHUSD",1724912799191,0.42,2556.6,2556.3,8.9159645]
["bitfinex","ETHUSD",1724912799562,4.33106,2556.9,2556.3,4.925926]
["bitfinex","ETHUSD",1724912799887,4.33106,2556.9,2556.3,3.99004139]
["bitfinex","ETHUSD",1724912800300,4.33106,2556.9,2556.3,7.90184139]
["bitfinex","ETHUSD",1724912800806,0.42,2556.9,2556.3,7.90184139]
["bitfinex","ETHUSD",1724912800960,0.42,2556.9,2556.3,3.99003139]
["bitfinex","ETHUSD",1724912801161,0.42,2556.9,2556.5,3.9115]
["bitfinex","ETHUSD",1724912801384,0.42,2556.9,2556.6,3.91144]
["bitfinex","ETHUSD",1724912801601,0.42,2556.9,2556.5,4.31047314]
["bitfinex","ETHUSD",1724912801800,0.42,2556.9,2556.5,8.22198314]
["bitfinex","ETHUSD",1724912801999,0.42,2556.9,2556.6,3.91142]
["bitfinex","ETHUSD",1724912802264,0.42,2556.9,2556.7,3.91127]
["bitfinex","ETHUSD",1724912802487,0.42,2556.9,2556.6,3.98965383]
["bitfinex","ETHUSD",1724912802795,0.42,2556.9,2556.6,0.07822383]
["bitfinex","ETHUSD",1724912802999,0.42,2556.9,2556.4,3.91166]
["bitfinex","ETHUSD",1724912803176,0.42,2556.9,2556.5,3.98981591]
["bitfinex","ETHUSD",1724912803370,0.42,2556.9,2556.6,3.91139]
["bitfinex","ETHUSD",1724912803694,0.42,2556.9,2556.8,2.4782]
["bitfinex","ETHUSD",1724912804584,0.42,2556.9,2556.6,0.07822074]
["bitfinex","ETHUSD",1724912806389,0.42,2557.0,2556.6,0.07822074]
["bitfinex","ETHUSD",1724912806595,5.886049,2557.0,2556.3,3.91181]
["bitfinex","ETHUSD",1724912806891,3.91122,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1724912807492,5.886049,2557.0,2556.3,3.91181]
["bitfinex","ETHUSD",1724912807694,3.91102,2556.9,2556.3,3.99003877]
["bitfinex","ETHUSD",1724912807897,3.91123,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1724912808071,5.886049,2557.0,2556.4,3.91171]
["bitfinex","ETHUSD",1724912808408,0.42,2557.0,2556.5,3.98972637]
["bitfinex","ETHUSD",1724912808909,4.33083,2557.0,2556.5,3.98972637]
["bitfinex","ETHUSD",1724912809201,4.33083,2557.0,2556.5,3.9115]
["bitfinex","ETHUSD",1724912812431,4.33083,2557.0,2556.4,0.07822326]
["bitfinex","ETHUSD",1724912812734,3.911,2556.9,2556.4,3.98996326]
["bitfinex","ETHUSD",1724912812928,3.911,2556.9,2556.4,0.07822326]
["bitfinex","ETHUSD",1724912813129,3.911,2556.9,2556.3,3.91177]
["bitfinex","ETHUSD",1724912813332,3.911,2556.9,2556.3,4.933727]
["bitfinex","ETHUSD",1724912813501,3.91114,2556.8,2556.1,3.91211]
["bitfinex","ETHUSD",1724912813696,3.91133,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1724912813941,3.91133,2556.7,2556.1,3.91211]
["bitfinex","ETHUSD",1724912814101,3.91133,2556.7,2556.1,5.70602932]
["bitfinex","ETHUSD",1724912814514,3.91169,2556.5,2556.1,1.79391932]
["bitfinex","ETHUSD",1724912814720,3.91175,2556.4,2556.0,7.42]
["bitfinex","ETHUSD",1724912815343,3.91206,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1724912815545,4.33206,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1724912815754,4.33206,2556.2,2555.6,2.2671]
["bitfinex","ETHUSD",1724912815921,4.33206,2556.2,2555.6,7.21184632]
["bitfinex","ETHUSD",1724912816221,3.91222,2556.1,2555.6,7.21184632]
["bitfinex","ETHUSD",1724912816643,3.91222,2556.1,2555.5,3.91298]
["bitfinex","ETHUSD",1724912817197,4.33206,2556.2,2555.6,0.0782496]
["bitfinex","ETHUSD",1724912817416,4.33206,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1724912817703,4.33206,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724912817704,0.42,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724912817926,0.42,2556.2,2556.1,7.169569]
["bitfinex","ETHUSD",1724912818201,0.42,2556.5,2556.4,10.0853]
["bitfinex","ETHUSD",1724912818544,3.91082,2557.1,2556.4,10.0853]
["bitfinex","ETHUSD",1724912818545,0.42,2557.0,2556.6,3.91136]
["bitfinex","ETHUSD",1724912818752,4.33084,2557.0,2556.5,0.07822104]
["bitfinex","ETHUSD",1724912819050,4.33084,2557.0,2556.5,3.98980104]
["bitfinex","ETHUSD",1724912819249,0.42,2557.0,2556.7,3.91128]
["bitfinex","ETHUSD",1724912819421,0.42,2557.0,2556.7,3.91118]
["bitfinex","ETHUSD",1724912820666,3.91099,2556.9,2556.4,2.2618]
["bitfinex","ETHUSD",1724912820955,3.91099,2556.9,2556.3,3.91181]
["bitfinex","ETHUSD",1724912821275,3.91099,2556.9,2556.3,3.91188]
["bitfinex","ETHUSD",1724912821407,3.91099,2556.9,2556.3,3.91182]
["bitfinex","ETHUSD",1724912821613,3.91099,2556.9,2556.4,3.98986838]
["bitfinex","ETHUSD",1724912821919,3.91099,2556.9,2556.3,3.91182]
["bitfinex","ETHUSD",1724912822118,6.37629,2556.9,2556.3,3.91182]
["bitfinex","ETHUSD",1724912822313,3.91122,2556.8,2556.1,14.31048324]
["bitfinex","ETHUSD",1724912822630,6.37629,2556.9,2556.3,3.91181]
["bitfinex","ETHUSD",1724912822853,4.33086,2557.0,2556.4,0.07822786]
["bitfinex","ETHUSD",1724912823046,4.33086,2557.0,2556.4,0.46940886]
["bitfinex","ETHUSD",1724912823364,4.33086,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1724912823527,4.33086,2557.0,2556.4,0.07822786]
["bitfinex","ETHUSD",1724912823852,3.91101,2556.9,2556.4,3.98995786]
["bitfinex","ETHUSD",1724912824163,7.82213,2556.9,2556.3,3.91179]
["bitfinex","ETHUSD",1724912824321,4.33101,2556.9,2556.3,5.44679256]
["bitfinex","ETHUSD",1724912824662,3.91114,2556.8,2556.3,5.44679256]
["bitfinex","ETHUSD",1724912825317,3.91132,2556.7,2556.1,4.95197232]
["bitfinex","ETHUSD",1724912825658,6.28502,2556.7,2556.1,3.91213]
["bitfinex","ETHUSD",1724912825867,3.91162,2556.5,2555.9,7.82479]
["bitfinex","ETHUSD",1724912826018,7.82331,2556.5,2555.9,3.91236]
["bitfinex","ETHUSD",1724912826219,7.82332,2556.5,2555.9,3.91236]
["bitfinex","ETHUSD",1724912826438,3.91162,2556.5,2555.9,10.00086832]
["bitfinex","ETHUSD",1724912826640,3.91162,2556.5,2555.9,6.08844832]
["bitfinex","ETHUSD",1724912827153,3.91139,2556.7,2556.2,3.91202]
["bitfinex","ETHUSD",1724912827357,3.91139,2556.7,2556.2,4.31104581]
["bitfinex","ETHUSD",1724912827560,7.82279,2556.7,2556.2,0.39902581]
["bitfinex","ETHUSD",1724912827858,3.91139,2556.7,2556.1,3.91206]
["bitfinex","ETHUSD",1724912828029,7.82276,2556.7,2556.1,3.91206]
["bitfinex","ETHUSD",1724912828237,3.91137,2556.7,2556.1,3.91206]
["bitfinex","ETHUSD",1724912828553,0.40959781,2556.6,2556.1,8.44081864]
["bitfinex","ETHUSD",1724912828849,0.40959781,2556.6,2556.1,4.52869864]
["bitfinex","ETHUSD",1724912828850,4.32104781,2556.6,2556.1,4.52869864]
["bitfinex","ETHUSD",1724912829427,0.40959781,2556.6,2556.1,4.52869864]
["bitfinex","ETHUSD",1724912829630,0.40959781,2556.6,2556.1,8.44079864]
["bitfinex","ETHUSD",1724912829953,0.40959781,2556.6,2556.3,3.91188]
["bitfinex","ETHUSD",1724912830165,0.82959781,2556.6,2556.4,3.9116]
["bitfinex","ETHUSD",1724912831019,0.82959781,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724912837302,0.82959781,2556.6,2556.1,3.9121]
["bitfinex","ETHUSD",1724912837479,0.82959781,2556.6,2556.3,3.91188]
["bitfinex","ETHUSD",1724912837679,0.82959781,2556.6,2556.3,7.82376]
["bitfinex","ETHUSD",1724912838030,0.82959781,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724912838338,0.82959781,2556.6,2556.5,7.90141154]
["bitfinex","ETHUSD",1724912838486,0.82959781,2556.6,2556.5,10.33681154]
["bitfinex","ETHUSD",1724912838684,0.82959781,2556.6,2556.5,11.76167769]
["bitfinex","ETHUSD",1724912839335,0.82959781,2556.6,2556.5,5.33645615]
["bitfinex","ETHUSD",1724912839744,0.82959781,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724912840318,0.82959781,2556.6,2556.5,7.82318]
["bitfinex","ETHUSD",1724912842947,0.82959781,2556.6,2556.5,10.23708]
["bitfinex","ETHUSD",1724912844756,0.82959781,2556.6,2556.5,13.23708]
["bitfinex","ETHUSD",1724912847913,0.82959781,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724912848356,0.82959781,2556.6,2556.5,5.10778732]
["bitfinex","ETHUSD",1724912848862,0.82959781,2556.6,2556.5,1.19619732]
["bitfinex","ETHUSD",1724912849151,0.82959781,2556.6,2556.4,3.91173]
["bitfinex","ETHUSD",1724912849356,0.82959781,2556.6,2556.3,3.91179]
["bitfinex","ETHUSD",1724912851295,0.82959781,2556.6,2556.1,7.82421]
["bitfinex","ETHUSD",1724912851459,0.82959781,2556.6,2556.1,7.82422]
["bitfinex","ETHUSD",1724912851658,0.82959781,2556.6,2556.1,7.82421]
["bitfinex","ETHUSD",1724912851961,0.82959781,2556.6,2556.1,3.9121]
["bitfinex","ETHUSD",1724912852597,0.6198493,2556.5,2555.6,2.433]
["bitfinex","ETHUSD",1724912852767,7.82372,2556.4,2555.7,3.91272]
["bitfinex","ETHUSD",1724912852971,3.91185,2556.4,2555.8,3.91263]
["bitfinex","ETHUSD",1724912853183,3.91185,2556.4,2555.8,3.91257]
["bitfinex","ETHUSD",1724912853411,0.40961919,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1724912853902,0.40961919,2556.3,2555.8,3.91255]
["bitfinex","ETHUSD",1724912854797,0.40961919,2556.3,2555.8,7.82513]
["bitfinex","ETHUSD",1724912854996,0.40961919,2556.3,2555.8,9.3056926]
["bitfinex","ETHUSD",1724912855199,0.40961919,2556.3,2555.8,5.3931126]
["bitfinex","ETHUSD",1724912855379,0.40961919,2556.3,2555.8,9.3056826]
["bitfinex","ETHUSD",1724912855574,0.40961919,2556.3,2555.8,5.3931126]
["bitfinex","ETHUSD",1724912856710,0.40961919,2556.3,2555.9,3.91238]
["bitfinex","ETHUSD",1724912857210,0.40961919,2556.3,2555.6,6.57158324]
["bitfinex","ETHUSD",1724912857411,0.40961919,2556.3,2556.0,3.91225]
["bitfinex","ETHUSD",1724912857715,0.40961919,2556.3,2555.8,7.66827]
["bitfinex","ETHUSD",1724912857901,0.40961919,2556.3,2555.9,3.91247]
["bitfinex","ETHUSD",1724912858997,0.40961919,2556.3,2555.8,3.75575]
["bitfinex","ETHUSD",1724912859376,0.40961919,2556.3,2555.8,7.66832]
["bitfinex","ETHUSD",1724912859576,2.2914,2556.2,2555.8,7.66832]
["bitfinex","ETHUSD",1724912860685,2.2914,2556.2,2555.8,3.75575]
["bitfinex","ETHUSD",1724912861640,0.40961919,2556.3,2555.9,7.825]
["bitfinex","ETHUSD",1724912861938,0.40961919,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1724912863017,0.42,2556.2,2555.9,3.9125]
["bitfinex","ETHUSD",1724912865625,0.42,2556.2,2555.7,3.91267]
["bitfinex","ETHUSD",1724912865949,0.42,2556.2,2555.8,3.91264]
["bitfinex","ETHUSD",1724912867426,0.42,2556.2,2555.7,3.91267]
["bitfinex","ETHUSD",1724912867427,4.33207,2556.2,2555.7,3.91267]
["bitfinex","ETHUSD",1724912868708,8.24421,2556.2,2555.7,3.91267]
["bitfinex","ETHUSD",1724912868906,0.42,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1724912869512,0.40963201,2556.0,2555.6,3.91295]
["bitfinex","ETHUSD",1724912870851,0.40963201,2556.0,2555.7,3.9128]
["bitfinex","ETHUSD",1724912871011,0.40963201,2556.0,2555.7,7.8256]
["bitfinex","ETHUSD",1724912871207,0.40963201,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1724912871526,0.40963201,2556.0,2555.7,3.91273]
["bitfinex","ETHUSD",1724912874385,0.40963201,2556.0,2555.7,7.82546]
["bitfinex","ETHUSD",1724912874709,0.40963201,2556.0,2555.7,3.91273]
["bitfinex","ETHUSD",1724912875596,0.40963201,2556.0,2555.8,3.91265]
["bitfinex","ETHUSD",1724912876445,0.40963201,2556.0,2555.9,7.82502]
["bitfinex","ETHUSD",1724912877087,0.40963201,2556.0,2555.8,4.303855]
["bitfinex","ETHUSD",1724912877587,0.40963201,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724912879876,0.40963201,2556.0,2555.7,3.9127]
["bitfinex","ETHUSD",1724912880079,0.40963201,2556.0,2555.7,7.82544]
["bitfinex","ETHUSD",1724912880680,0.40963201,2556.0,2555.7,7.82543]
["bitfinex","ETHUSD",1724912880863,0.40963201,2556.0,2555.7,3.9127]
["bitfinex","ETHUSD",1724912883663,0.40963201,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1724912883664,4.32209201,2556.0,2555.5,7.82609]
["bitfinex","ETHUSD",1724912883972,0.40963201,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1724912887255,0.40963201,2556.0,2555.7,3.91282]
["bitfinex","ETHUSD",1724912887472,0.40963201,2556.0,2555.7,7.82556]
["bitfinex","ETHUSD",1724912887684,0.40963201,2556.0,2555.7,3.91273]
["bitfinex","ETHUSD",1724912888652,0.40963201,2556.0,2555.5,7.82602]
["bitfinex","ETHUSD",1724912888864,4.32202201,2556.0,2555.5,3.91298]
["bitfinex","ETHUSD",1724912890495,8.23447201,2556.0,2555.5,3.91298]
["bitfinex","ETHUSD",1724912890660,4.32202201,2556.0,2555.5,3.91298]
["bitfinex","ETHUSD",1724912890861,9.30526821,2556.0,2555.5,3.91298]
["bitfinex","ETHUSD",1724912891062,3.91253,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1724912891264,3.91267,2555.8,2555.3,3.91333]
["bitfinex","ETHUSD",1724912891491,6.33783,2555.7,2555.2,6.91358]
["bitfinex","ETHUSD",1724912891673,6.33783,2555.7,2555.2,3.91358]
["bitfinex","ETHUSD",1724912892169,3.91308,2555.6,2555.0,7.82762]
["bitfinex","ETHUSD",1724912892376,4.93813,2555.6,2555.0,3.91374]
["bitfinex","ETHUSD",1724912892596,4.93813,2555.6,2554.8,8.02772524]
["bitfinex","ETHUSD",1724912892597,3.91328,2555.4,2554.8,3.91409]
["bitfinex","ETHUSD",1724912892798,3.91328,2555.4,2554.8,7.82819]
["bitfinex","ETHUSD",1724912893115,3.91328,2555.4,2554.9,3.9923115]
["bitfinex","ETHUSD",1724912893598,1.53731067,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1724912894184,5.45051067,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1724912894389,2.2855,2555.3,2554.8,7.82821]
["bitfinex","ETHUSD",1724912894695,2.2855,2555.3,2554.8,3.91409]
["bitfinex","ETHUSD",1724912894926,6.19894,2555.3,2554.8,3.91409]
["bitfinex","ETHUSD",1724912895131,6.19894,2555.3,2554.7,0.0782743]
["bitfinex","ETHUSD",1724912895132,3.91366,2555.2,2554.6,3.91441]
["bitfinex","ETHUSD",1724912895430,4.533676,2555.1,2554.6,3.91441]
["bitfinex","ETHUSD",1724912898002,4.533676,2555.1,2554.4,3.91472]
["bitfinex","ETHUSD",1724912898003,6.33283,2555.0,2554.4,3.91472]
["bitfinex","ETHUSD",1724912898206,2.4189,2555.0,2554.5,3.91451]
["bitfinex","ETHUSD",1724912899218,6.74175467,2555.5,2554.8,3.91406]
["bitfinex","ETHUSD",1724912899389,6.74175467,2555.5,2554.6,2.4589]
["bitfinex","ETHUSD",1724912899390,0.40971467,2555.5,2555.2,3.91356]
["bitfinex","ETHUSD",1724912899586,0.40971467,2555.5,2555.2,3.9135]
["bitfinex","ETHUSD",1724912899813,0.40971467,2555.5,2555.2,7.82698]
["bitfinex","ETHUSD",1724912900007,0.40971467,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1724912900308,0.40971467,2555.5,2555.4,13.08058418]
["bitfinex","ETHUSD",1724912900505,2.4189,2556.2,2555.4,13.08058418]
["bitfinex","ETHUSD",1724912900506,6.33079,2556.4,2555.8,3.91251]
["bitfinex","ETHUSD",1724912900703,6.33079,2556.4,2555.7,3.99104667]
["bitfinex","ETHUSD",1724912900935,4.936121,2556.4,2555.7,3.99104667]
["bitfinex","ETHUSD",1724912901138,0.40967352,2556.3,2555.7,3.99104667]
["bitfinex","ETHUSD",1724912901310,0.40967352,2556.3,2555.8,0.07824812]
["bitfinex","ETHUSD",1724912901697,0.40967352,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1724912902310,0.94425297,2556.3,2555.8,0.07824812]
["bitfinex","ETHUSD",1724912902510,4.85618297,2556.3,2555.8,0.07824812]
["bitfinex","ETHUSD",1724912903257,0.94425297,2556.3,2555.8,0.07824812]
["bitfinex","ETHUSD",1724912903719,4.85615297,2556.3,2555.8,0.07824812]
["bitfinex","ETHUSD",1724912904267,7.2837493,2556.2,2555.7,3.9127]
["bitfinex","ETHUSD",1724912904569,7.2837493,2556.2,2555.5,3.91302]
["bitfinex","ETHUSD",1724912904714,7.2837493,2556.2,2555.5,7.82604]
["bitfinex","ETHUSD",1724912904925,11.1959093,2556.2,2555.5,3.91302]
["bitfinex","ETHUSD",1724912905117,3.91225,2556.1,2555.5,3.99127221]
["bitfinex","ETHUSD",1724912905335,3.91225,2556.1,2555.5,3.91302]
["bitfinex","ETHUSD",1724912906760,3.91225,2556.1,2555.4,5.17577327]
["bitfinex","ETHUSD",1724912906761,3.91245,2556.0,2555.4,3.91325]
["bitfinex","ETHUSD",1724912907658,3.91245,2556.0,2555.5,3.99135471]
["bitfinex","ETHUSD",1724912908226,3.91245,2556.0,2555.5,3.9131]
["bitfinex","ETHUSD",1724912908467,7.82492,2556.0,2555.5,3.9131]
["bitfinex","ETHUSD",1724912908635,3.91252,2555.9,2555.3,3.91329]
["bitfinex","ETHUSD",1724912908837,8.97298873,2556.0,2555.4,0.07825751]
["bitfinex","ETHUSD",1724912909148,5.06048873,2556.0,2555.4,3.99148751]
["bitfinex","ETHUSD",1724912909461,8.97295873,2556.0,2555.4,3.99148751]
["bitfinex","ETHUSD",1724912909904,3.91254,2555.9,2555.4,0.07825751]
["bitfinex","ETHUSD",1724912910077,3.91269,2555.8,2555.3,3.99154751]
["bitfinex","ETHUSD",1724912910281,7.82547,2555.8,2555.3,3.91329]
["bitfinex","ETHUSD",1724912910509,7.82547,2555.8,2555.1,10.51364062]
["bitfinex","ETHUSD",1724912910510,3.91286,2555.7,2555.1,8.05301062]
["bitfinex","ETHUSD",1724912910713,2.3571,2555.7,2555.2,3.99182211]
["bitfinex","ETHUSD",1724912911580,2.3571,2555.7,2555.3,3.91343]
["bitfinex","ETHUSD",1724912915721,3.375355,2555.7,2555.3,3.91343]
["bitfinex","ETHUSD",1724912916518,0.40971177,2555.6,2555.3,3.91343]
["bitfinex","ETHUSD",1724912917014,0.40971177,2555.6,2554.8,5.3905]
["bitfinex","ETHUSD",1724912917015,4.32277177,2555.6,2555.0,3.91388]
["bitfinex","ETHUSD",1724912917779,8.23583177,2555.6,2555.0,3.91388]
["bitfinex","ETHUSD",1724912918116,3.91319,2555.5,2555.0,3.91388]
["bitfinex","ETHUSD",1724912918815,3.91331,2555.4,2554.9,3.914]
["bitfinex","ETHUSD",1724912918978,3.91331,2555.4,2554.7,3.91425]
["bitfinex","ETHUSD",1724912919184,6.635141,2555.3,2554.7,3.91425]
["bitfinex","ETHUSD",1724912919415,6.24381,2555.3,2554.7,3.91425]
["bitfinex","ETHUSD",1724912919806,6.24381,2555.3,2554.8,3.99240353]
["bitfinex","ETHUSD",1724912920022,6.24381,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1724912920023,2.3303,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1724912920984,2.3303,2555.3,2554.7,3.91421]
["bitfinex","ETHUSD",1724912921198,2.95466,2555.3,2554.8,3.99238574]
["bitfinex","ETHUSD",1724912921499,2.3303,2555.3,2554.8,3.99238574]
["bitfinex","ETHUSD",1724912924030,2.3303,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1724912924229,2.3303,2555.3,2554.7,3.91421]
["bitfinex","ETHUSD",1724912924433,3.91371,2555.2,2554.5,3.91453]
["bitfinex","ETHUSD",1724912924637,8.06041,2555.2,2554.6,3.91449]
["bitfinex","ETHUSD",1724912924938,4.1467,2555.2,2554.6,3.91449]
["bitfinex","ETHUSD",1724912925834,3.91374,2555.1,2554.6,3.91449]
["bitfinex","ETHUSD",1724912926834,8.06039,2555.2,2554.6,3.91449]
["bitfinex","ETHUSD",1724912927341,4.1467,2555.2,2554.6,3.91449]
["bitfinex","ETHUSD",1724912928693,8.06039,2555.2,2554.6,3.91449]
["bitfinex","ETHUSD",1724912929214,8.06039,2555.2,2554.5,3.99281074]
["bitfinex","ETHUSD",1724912929215,4.952829,2555.1,2554.5,3.99281074]
["bitfinex","ETHUSD",1724912929614,4.952829,2555.1,2554.5,7.90738074]
["bitfinex","ETHUSD",1724912929821,4.952829,2555.1,2554.5,7.90739074]
["bitfinex","ETHUSD",1724912930033,4.952829,2555.1,2554.5,3.99281074]
["bitfinex","ETHUSD",1724912930230,4.952829,2555.1,2554.5,7.82911]
["bitfinex","ETHUSD",1724912930538,4.952829,2555.1,2554.5,3.91453]
["bitfinex","ETHUSD",1724912930707,0.9099529,2555.0,2554.5,3.91453]
["bitfinex","ETHUSD",1724912930904,2.2893,2554.9,2554.4,3.91481]
["bitfinex","ETHUSD",1724912931601,2.2893,2554.9,2554.2,7.83002]
["bitfinex","ETHUSD",1724912931602,6.20343,2554.9,2554.2,7.83002]
["bitfinex","ETHUSD",1724912931808,3.9142,2554.8,2554.3,3.9149]
["bitfinex","ETHUSD",1724912932052,4.96691323,2554.8,2554.3,3.9149]
["bitfinex","ETHUSD",1724912932347,1.05271323,2554.8,2554.4,3.99307882]
["bitfinex","ETHUSD",1724912932652,2.69903228,2554.9,2554.4,3.99307882]
["bitfinex","ETHUSD",1724912933442,2.69903228,2554.9,2554.4,3.91479]
["bitfinex","ETHUSD",1724912934035,6.61313228,2554.9,2554.4,3.91479]
["bitfinex","ETHUSD",1724912934349,4.96690323,2554.8,2554.2,9.55526615]
["bitfinex","ETHUSD",1724912934520,4.96690323,2554.8,2554.2,5.64029615]
["bitfinex","ETHUSD",1724912935650,4.96690323,2554.8,2554.2,7.82996]
["bitfinex","ETHUSD",1724912936145,4.96690323,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1724912936445,3.9142,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1724912936741,6.61310228,2554.9,2554.3,3.99323916]
["bitfinex","ETHUSD",1724912936907,0.40973228,2554.9,2554.6,3.9145]
["bitfinex","ETHUSD",1724912937107,0.40973228,2554.9,2554.8,5.63952615]
["bitfinex","ETHUSD",1724912937350,0.40973228,2554.9,2554.8,9.63200187]
["bitfinex","ETHUSD",1724912937654,0.40973228,2554.9,2554.8,7.90667572]
["bitfinex","ETHUSD",1724912938447,0.40973228,2554.9,2554.8,3.99247572]
["bitfinex","ETHUSD",1724912939702,0.40973228,2554.9,2554.7,3.99262396]
["bitfinex","ETHUSD",1724912939978,0.40973228,2554.9,2554.5,3.91452]
["bitfinex","ETHUSD",1724912940260,0.40973228,2554.9,2554.7,3.91425]
["bitfinex","ETHUSD",1724912940542,0.40973228,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724912940845,0.40973228,2554.9,2554.8,3.99247611]
["bitfinex","ETHUSD",1724912941244,0.40973228,2554.9,2554.8,10.33667611]
["bitfinex","ETHUSD",1724912941456,3.91305,2555.6,2555.0,3.9138]
["bitfinex","ETHUSD",1724912941758,0.40967859,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724912942817,0.40967859,2555.5,2555.2,3.91351]
["bitfinex","ETHUSD",1724912943013,0.40967859,2555.5,2555.2,3.9135]
["bitfinex","ETHUSD",1724912943213,0.40967859,2555.5,2555.2,6.2261]
["bitfinex","ETHUSD",1724912943726,0.40967859,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724912943934,0.40967859,2555.5,2555.2,6.2261]
["bitfinex","ETHUSD",1724912944152,0.40967859,2555.5,2555.2,3.9135]
["bitfinex","ETHUSD",1724912944468,0.40967859,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1724912949121,0.40967859,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724912950627,0.40967859,2555.5,2555.3,0.07826199]
["bitfinex","ETHUSD",1724912950839,0.40967859,2555.5,2555.2,7.90523962]
["bitfinex","ETHUSD",1724912951248,0.40967859,2555.5,2555.2,3.99173962]
["bitfinex","ETHUSD",1724912951950,0.40967859,2555.5,2555.2,3.91348]
["bitfinex","ETHUSD",1724912955296,0.40967859,2555.5,2555.0,10.1757]
["bitfinex","ETHUSD",1724912955591,1.23323445,2555.5,2555.2,3.9135]
["bitfinex","ETHUSD",1724912955891,0.40967859,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724912963428,0.40967859,2555.5,2555.3,3.99167807]
["bitfinex","ETHUSD",1724912963608,0.40967859,2555.5,2555.3,3.91328]
["bitfinex","ETHUSD",1724912963918,0.40967859,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724912968187,0.40967859,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1724912969706,2.75267859,2555.5,2555.1,3.91365]
["bitfinex","ETHUSD",1724912969908,0.27526786,2555.4,2554.6,13.81065]
["bitfinex","ETHUSD",1724912970141,2.75267859,2555.5,2555.2,3.91357]
["bitfinex","ETHUSD",1724912970954,2.75267859,2555.5,2555.0,7.82759]
["bitfinex","ETHUSD",1724912971255,3.81053845,2555.5,2555.0,3.91375]
["bitfinex","ETHUSD",1724912971429,3.81053845,2555.5,2555.0,7.82755]
["bitfinex","ETHUSD",1724912971638,3.81053845,2555.5,2555.0,3.91375]
["bitfinex","ETHUSD",1724912971945,7.72366845,2555.5,2555.0,3.91375]
["bitfinex","ETHUSD",1724912973426,11.63686845,2555.5,2555.0,3.91375]
["bitfinex","ETHUSD",1724912973766,11.63691845,2555.5,2555.0,3.91375]
["bitfinex","ETHUSD",1724912973975,11.63689845,2555.5,2555.0,3.91375]
["bitfinex","ETHUSD",1724912974137,11.63690845,2555.5,2555.0,3.91375]
["bitfinex","ETHUSD",1724912974325,11.63687845,2555.5,2555.0,3.91375]
["bitfinex","ETHUSD",1724912974943,1.16368784,2555.4,2554.8,3.91407]
["bitfinex","ETHUSD",1724912975142,1.16368784,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1724912975143,5.07705784,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1724912975719,1.72417744,2555.0,2554.0,2.4109]
["bitfinex","ETHUSD",1724912975920,5.63837744,2554.8,2554.1,3.9935516]
["bitfinex","ETHUSD",1724912976176,6.18361116,2554.8,2554.2,3.91507]
["bitfinex","ETHUSD",1724912976333,6.18361116,2554.8,2554.3,0.07828778]
["bitfinex","ETHUSD",1724912976533,2.26941116,2554.8,2554.3,3.99321778]
["bitfinex","ETHUSD",1724912976748,2.26941116,2554.8,2554.3,3.91493]
["bitfinex","ETHUSD",1724912978260,6.18363116,2554.8,2554.3,3.91493]
["bitfinex","ETHUSD",1724912978637,2.84546099,2554.9,2554.3,3.91493]
["bitfinex","ETHUSD",1724912978955,2.84546099,2554.9,2554.4,0.07828783]
["bitfinex","ETHUSD",1724912979357,2.84546099,2554.9,2554.3,3.91493]
["bitfinex","ETHUSD",1724912979864,6.75953099,2554.9,2554.3,3.91493]
["bitfinex","ETHUSD",1724912980073,6.75953099,2554.9,2554.4,0.07828655]
["bitfinex","ETHUSD",1724912980074,0.40966099,2554.9,2554.4,0.07828655]
["bitfinex","ETHUSD",1724912980223,7.31,2555.0,2554.5,6.30975]
["bitfinex","ETHUSD",1724912980428,7.31,2555.0,2554.6,0.07828053]
["bitfinex","ETHUSD",1724912980628,6.4115,2555.2,2554.6,0.07828053]
["bitfinex","ETHUSD",1724912980861,8.73294756,2555.2,2554.6,0.07828053]
["bitfinex","ETHUSD",1724912981842,12.64666756,2555.2,2554.6,0.07828053]
["bitfinex","ETHUSD",1724912982362,8.73294756,2555.2,2554.6,0.07828053]
["bitfinex","ETHUSD",1724912982866,6.21962,2554.7,2554.0,7.42]
["bitfinex","ETHUSD",1724912983070,0.621962,2554.6,2554.0,2.48]
["bitfinex","ETHUSD",1724912983367,6.21962,2554.7,2554.1,0.07829449]
["bitfinex","ETHUSD",1724912983529,6.21962,2554.7,2554.1,3.99346449]
["bitfinex","ETHUSD",1724912983730,3.91411,2554.9,2554.3,3.91484]
["bitfinex","ETHUSD",1724912983960,3.91411,2554.9,2554.4,0.07828759]
["bitfinex","ETHUSD",1724912984169,5.977091,2554.9,2554.4,0.07828759]
["bitfinex","ETHUSD",1724912985289,9.891251,2554.9,2554.4,0.07828759]
["bitfinex","ETHUSD",1724912985591,3.91422,2554.8,2554.4,0.07828759]
["bitfinex","ETHUSD",1724912986852,3.91422,2554.8,2554.3,3.91484]
["bitfinex","ETHUSD",1724912987588,3.91422,2554.8,2554.2,3.9151]
["bitfinex","ETHUSD",1724912988999,5.977091,2554.9,2554.3,3.91495]
["bitfinex","ETHUSD",1724912989160,4.14236417,2554.5,2554.0,2.48]
["bitfinex","ETHUSD",1724912989360,3.91489,2554.4,2553.8,2.4805]
["bitfinex","ETHUSD",1724912989591,3.91465,2554.6,2554.0,3.91534]
["bitfinex","ETHUSD",1724912989786,3.91462,2554.6,2554.0,3.91534]
["bitfinex","ETHUSD",1724912990115,7.82926,2554.6,2553.9,3.91544]
["bitfinex","ETHUSD",1724912990414,9.26074242,2554.6,2553.9,3.91544]
["bitfinex","ETHUSD",1724912990895,3.91476,2554.5,2553.9,3.91544]
["bitfinex","ETHUSD",1724912991258,3.91483,2554.4,2554.0,0.07829372]
["bitfinex","ETHUSD",1724912991465,5.34605242,2554.6,2554.0,0.07829737]
["bitfinex","ETHUSD",1724912991885,5.34605242,2554.6,2554.0,3.99361737]
["bitfinex","ETHUSD",1724912992090,3.91456,2554.6,2554.0,3.99361737]
["bitfinex","ETHUSD",1724912993208,3.91427,2554.8,2554.2,2.2861]
["bitfinex","ETHUSD",1724912993414,3.91427,2554.8,2554.3,0.07828788]
["bitfinex","ETHUSD",1724912993617,3.91427,2554.8,2554.2,6.20121]
["bitfinex","ETHUSD",1724912993618,6.19997,2554.8,2554.2,0.07828817]
["bitfinex","ETHUSD",1724912993783,9.570962,2554.8,2554.3,2.2696]
["bitfinex","ETHUSD",1724912994290,3.91435,2554.7,2554.3,2.2696]
["bitfinex","ETHUSD",1724912994491,3.91427,2554.8,2554.3,2.2696]
["bitfinex","ETHUSD",1724912994793,7.82858,2554.8,2554.3,2.2696]
["bitfinex","ETHUSD",1724912995303,3.91435,2554.7,2554.3,2.2696]
["bitfinex","ETHUSD",1724912996224,7.8286,2554.8,2554.3,2.2696]
["bitfinex","ETHUSD",1724912996714,7.82857,2554.8,2554.3,2.2696]
["bitfinex","ETHUSD",1724912997098,5.46908062,2554.8,2554.1,2.492]
["bitfinex","ETHUSD",1724912997598,3.91427,2554.8,2554.2,3.99337825]
["bitfinex","ETHUSD",1724912997803,3.91427,2554.8,2554.3,0.07828817]
["bitfinex","ETHUSD",1724912997981,7.82858,2554.8,2554.3,0.07828817]
["bitfinex","ETHUSD",1724912999518,3.91435,2554.7,2554.3,0.07828817]
["bitfinex","ETHUSD",1724912999723,3.91435,2554.7,2554.2,3.9932982]
["bitfinex","ETHUSD",1724913001691,3.91435,2554.7,2554.2,5.03336202]
["bitfinex","ETHUSD",1724913001885,3.91427,2554.8,2554.2,8.94839202]
["bitfinex","ETHUSD",1724913002083,7.82857,2554.8,2554.3,0.07828821]
["bitfinex","ETHUSD",1724913002303,3.91427,2554.8,2554.3,0.07828821]
["bitfinex","ETHUSD",1724913002695,3.91439,2554.7,2554.3,0.07828821]
["bitfinex","ETHUSD",1724913003093,0.40953617,2555.0,2554.4,2.2658]
["bitfinex","ETHUSD",1724913003293,6.25842,2555.5,2554.7,5.64005373]
["bitfinex","ETHUSD",1724913003496,6.25842,2555.5,2554.9,7.82789]
["bitfinex","ETHUSD",1724913003724,3.9133,2555.4,2555.0,0.07826849]
["bitfinex","ETHUSD",1724913004335,3.91345,2555.3,2554.8,0.79058537]
["bitfinex","ETHUSD",1724913004499,3.91372,2555.2,2554.9,0.07826867]
["bitfinex","ETHUSD",1724913004702,1.017195,2555.3,2554.8,3.91416]
["bitfinex","ETHUSD",1724913004902,7.82671,2555.4,2554.8,3.91416]
["bitfinex","ETHUSD",1724913005443,3.91344,2555.3,2554.8,0.07826907]
["bitfinex","ETHUSD",1724913006023,3.91344,2555.3,2554.7,3.91421]
["bitfinex","ETHUSD",1724913006628,3.91344,2555.3,2554.7,7.82847]
["bitfinex","ETHUSD",1724913006938,3.91344,2555.3,2554.7,8.837897]
["bitfinex","ETHUSD",1724913007331,3.91344,2555.3,2554.7,4.923637]
["bitfinex","ETHUSD",1724913009101,3.91344,2555.3,2554.7,8.837897]
["bitfinex","ETHUSD",1724913009433,3.91344,2555.3,2554.7,4.923637]
["bitfinex","ETHUSD",1724913009644,3.91344,2555.3,2554.7,8.837887]
["bitfinex","ETHUSD",1724913010006,3.91344,2555.3,2554.7,4.923637]
["bitfinex","ETHUSD",1724913010407,3.91344,2555.3,2554.7,8.837897]
["bitfinex","ETHUSD",1724913011509,0.40954809,2555.6,2554.9,2.3026]
["bitfinex","ETHUSD",1724913011839,3.0366867,2555.9,2555.2,6.21608]
["bitfinex","ETHUSD",1724913011840,3.91259,2555.9,2555.2,6.21608]
["bitfinex","ETHUSD",1724913012041,3.91259,2555.9,2555.3,1.11386273]
["bitfinex","ETHUSD",1724913012343,3.91259,2555.9,2555.3,0.07825993]
["bitfinex","ETHUSD",1724913012637,3.91267,2555.8,2555.3,0.07825993]
["bitfinex","ETHUSD",1724913012837,7.31,2556.0,2555.0,3.91379]
["bitfinex","ETHUSD",1724913012838,2.4065,2555.7,2555.0,3.91379]
["bitfinex","ETHUSD",1724913013044,2.4065,2555.7,2554.9,2.4074]
["bitfinex","ETHUSD",1724913013045,2.4065,2555.7,2555.1,0.07826668]
["bitfinex","ETHUSD",1724913013243,3.91275,2555.8,2555.1,0.07826668]
["bitfinex","ETHUSD",1724913013429,5.4490198,2555.8,2555.1,0.07826668]
["bitfinex","ETHUSD",1724913013940,5.4490198,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1724913014141,1.5362698,2555.8,2555.3,6.38932]
["bitfinex","ETHUSD",1724913014304,3.91261,2555.9,2555.3,6.38924]
["bitfinex","ETHUSD",1724913014510,3.91261,2555.9,2555.4,3.91318]
["bitfinex","ETHUSD",1724913014705,7.31,2556.0,2555.4,3.91318]
["bitfinex","ETHUSD",1724913015012,7.31,2556.0,2555.5,3.91311]
["bitfinex","ETHUSD",1724913015212,10.64916997,2556.0,2555.5,3.91311]
["bitfinex","ETHUSD",1724913015516,14.56155997,2556.0,2555.5,3.91311]
["bitfinex","ETHUSD",1724913015723,14.56155997,2556.0,2555.6,3.91293]
["bitfinex","ETHUSD",1724913015724,10.64916997,2556.0,2555.6,3.91293]
["bitfinex","ETHUSD",1724913015922,7.31,2556.0,2555.5,3.91311]
["bitfinex","ETHUSD",1724913016122,7.31,2556.0,2555.5,7.82613]
["bitfinex","ETHUSD",1724913016326,7.31,2556.0,2555.5,3.91302]
["bitfinex","ETHUSD",1724913017149,7.31,2556.0,2555.5,7.82605]
["bitfinex","ETHUSD",1724913017926,4.32185965,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1724913018127,0.40957965,2556.1,2555.7,3.91279]
["bitfinex","ETHUSD",1724913018340,2.3675,2556.2,2555.7,3.91279]
["bitfinex","ETHUSD",1724913018551,11.22198,2556.3,2555.8,0.07824574]
["bitfinex","ETHUSD",1724913018552,7.31,2556.3,2555.8,0.07824574]
["bitfinex","ETHUSD",1724913018748,10.04855942,2556.5,2556.0,3.91225]
["bitfinex","ETHUSD",1724913019052,2.73855942,2556.5,2556.0,3.91225]
["bitfinex","ETHUSD",1724913019727,6.65016942,2556.5,2555.9,7.8248]
["bitfinex","ETHUSD",1724913020245,6.65016942,2556.5,2556.0,3.91233]
["bitfinex","ETHUSD",1724913021633,2.73855942,2556.5,2556.0,3.91233]
["bitfinex","ETHUSD",1724913021832,2.73855942,2556.5,2555.9,3.9124]
["bitfinex","ETHUSD",1724913021833,6.65015942,2556.5,2555.9,3.9124]
["bitfinex","ETHUSD",1724913022279,6.65015942,2556.5,2555.9,7.82481]
["bitfinex","ETHUSD",1724913022561,2.2836,2557.2,2556.6,3.91129]
["bitfinex","ETHUSD",1724913022719,2.69313506,2557.2,2556.7,3.91126]
["bitfinex","ETHUSD",1724913022919,2.69313506,2557.2,2556.7,7.82239]
["bitfinex","ETHUSD",1724913023119,2.69313506,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1724913023350,2.69313506,2557.2,2556.7,7.82237]
["bitfinex","ETHUSD",1724913023555,2.69313506,2557.2,2556.4,2.2625]
["bitfinex","ETHUSD",1724913023556,0.40953506,2557.2,2557.0,3.91082]
["bitfinex","ETHUSD",1724913023755,2.6777,2557.5,2557.0,3.91072]
["bitfinex","ETHUSD",1724913023920,2.6777,2557.5,2557.2,3.91048]
["bitfinex","ETHUSD",1724913024620,2.6777,2557.5,2557.0,3.91071]
["bitfinex","ETHUSD",1724913024821,2.6777,2557.5,2557.0,7.82145]
["bitfinex","ETHUSD",1724913025223,2.6777,2557.5,2557.1,3.91066]
["bitfinex","ETHUSD",1724913025436,2.6777,2557.5,2557.2,3.91049]
["bitfinex","ETHUSD",1724913025820,2.2577,2557.5,2557.3,3.91033]
["bitfinex","ETHUSD",1724913026652,2.77176669,2557.7,2557.3,3.91033]
["bitfinex","ETHUSD",1724913027093,0.40936669,2557.7,2557.4,3.9102]
["bitfinex","ETHUSD",1724913027246,0.40936669,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724913027443,2.3442,2558.1,2557.7,3.90966]
["bitfinex","ETHUSD",1724913027642,4.31814457,2558.3,2557.7,3.90966]
["bitfinex","ETHUSD",1724913027866,8.22711457,2558.3,2557.7,3.90966]
["bitfinex","ETHUSD",1724913028186,5.37527603,2558.3,2557.7,3.90966]
["bitfinex","ETHUSD",1724913028688,4.31814457,2558.3,2557.7,3.90966]
["bitfinex","ETHUSD",1724913028900,8.22710457,2558.3,2557.7,3.90966]
["bitfinex","ETHUSD",1724913029185,2.4945,2558.9,2558.2,3.9089]
["bitfinex","ETHUSD",1724913029389,0.40925598,2558.8,2558.3,0.39089]
["bitfinex","ETHUSD",1724913029691,0.40925598,2558.8,2558.4,3.90867]
["bitfinex","ETHUSD",1724913029885,0.40925598,2558.8,2558.5,0.07816686]
["bitfinex","ETHUSD",1724913030045,0.40925598,2558.8,2558.6,3.90829]
["bitfinex","ETHUSD",1724913030264,2.8317,2559.2,2558.7,6.24673]
["bitfinex","ETHUSD",1724913030265,0.42,2559.2,2558.7,6.24673]
["bitfinex","ETHUSD",1724913030467,0.1253486,2559.4,2559.1,3.90756]
["bitfinex","ETHUSD",1724913030468,0.5453486,2559.4,2559.1,3.90756]
["bitfinex","ETHUSD",1724913030906,0.5453486,2559.4,2558.7,6.24664]
["bitfinex","ETHUSD",1724913031214,3.90732,2559.3,2558.8,0.0781505]
["bitfinex","ETHUSD",1724913031370,3.90732,2559.3,2558.5,8.04841798]
["bitfinex","ETHUSD",1724913031371,4.39348456,2559.3,2558.6,3.9864305]
["bitfinex","ETHUSD",1724913031569,3.90788,2559.0,2558.3,8.04874798]
["bitfinex","ETHUSD",1724913031815,3.90774,2559.1,2558.3,3.90873]
["bitfinex","ETHUSD",1724913032104,3.90794,2558.9,2558.3,3.90873]
["bitfinex","ETHUSD",1724913032899,3.90794,2558.9,2558.1,10.40717798]
["bitfinex","ETHUSD",1724913033101,7.81599,2558.9,2558.3,3.90875]
["bitfinex","ETHUSD",1724913033302,4.32820665,2558.9,2558.3,3.90875]
["bitfinex","ETHUSD",1724913033894,4.32820665,2558.9,2558.1,10.40717798]
["bitfinex","ETHUSD",1724913034094,3.90826,2558.7,2558.1,10.40717798]
["bitfinex","ETHUSD",1724913034299,4.32820665,2558.9,2558.1,10.40717798]
["bitfinex","ETHUSD",1724913034499,0.43282067,2558.8,2558.2,0.07816866]
["bitfinex","ETHUSD",1724913034697,0.43282067,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1724913035012,3.90847,2558.6,2557.9,6.90933]
["bitfinex","ETHUSD",1724913035237,3.90847,2558.6,2557.9,3.90933]
["bitfinex","ETHUSD",1724913035580,4.77526973,2558.7,2558.0,3.9092]
["bitfinex","ETHUSD",1724913036313,8.68362973,2558.7,2558.0,3.9092]
["bitfinex","ETHUSD",1724913036610,8.68362973,2558.7,2557.9,3.90933]
["bitfinex","ETHUSD",1724913036611,3.90859,2558.5,2557.9,3.90933]
["bitfinex","ETHUSD",1724913037020,10.28959,2558.7,2558.0,3.9873659]
["bitfinex","ETHUSD",1724913037179,6.38124,2558.7,2558.1,4.69878959]
["bitfinex","ETHUSD",1724913037379,0.5453486,2559.4,2558.7,2.4614]
["bitfinex","ETHUSD",1724913037579,0.5453486,2559.4,2559.2,3.90745]
["bitfinex","ETHUSD",1724913037878,0.1253486,2559.4,2559.3,7.89276274]
["bitfinex","ETHUSD",1724913038287,0.1253486,2559.4,2559.3,10.35416274]
["bitfinex","ETHUSD",1724913038483,0.1253486,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1724913039538,0.1253486,2559.4,2559.2,3.90746]
["bitfinex","ETHUSD",1724913039824,0.1253486,2559.4,2559.1,3.90759]
["bitfinex","ETHUSD",1724913039979,0.1253486,2559.4,2558.9,3.90788]
["bitfinex","ETHUSD",1724913040317,0.1253486,2559.4,2559.0,3.98590737]
["bitfinex","ETHUSD",1724913040682,0.1253486,2559.4,2559.1,3.90753]
["bitfinex","ETHUSD",1724913040883,0.1253486,2559.4,2558.9,3.90788]
["bitfinex","ETHUSD",1724913041178,0.1253486,2559.4,2559.0,0.07814372]
["bitfinex","ETHUSD",1724913041380,4.0326186,2559.4,2558.7,3.90823]
["bitfinex","ETHUSD",1724913041603,6.36342,2559.3,2558.4,6.24078]
["bitfinex","ETHUSD",1724913041841,2.456,2559.3,2558.5,3.98668834]
["bitfinex","ETHUSD",1724913042046,0.1253486,2559.4,2558.9,3.90787]
["bitfinex","ETHUSD",1724913042249,0.1253486,2559.4,2559.0,0.46893261]
["bitfinex","ETHUSD",1724913042748,0.1253486,2559.4,2559.0,0.390787]
["bitfinex","ETHUSD",1724913044248,0.1253486,2559.4,2559.1,3.90762]
["bitfinex","ETHUSD",1724913044455,0.1253486,2559.4,2559.2,0.0781395]
["bitfinex","ETHUSD",1724913044652,0.1253486,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1724913044945,0.1253486,2559.4,2559.3,4.77473549]
["bitfinex","ETHUSD",1724913045324,0.1253486,2559.4,2559.3,8.68204549]
["bitfinex","ETHUSD",1724913045656,0.01277745,2559.4,2559.3,14.95865549]
["bitfinex","ETHUSD",1724913046246,0.01277745,2559.4,2559.3,17.95865549]
["bitfinex","ETHUSD",1724913046830,0.00130264,2559.4,2559.3,17.95865549]
["bitfinex","ETHUSD",1724913047909,0.42,2559.9,2559.3,21.86596549]
["bitfinex","ETHUSD",1724913048128,0.42,2559.9,2559.8,18.33979798]
["bitfinex","ETHUSD",1724913048424,0.40925504,2561.1,2560.6,3.90533]
["bitfinex","ETHUSD",1724913048607,0.40925504,2561.1,2560.5,3.90546]
["bitfinex","ETHUSD",1724913048608,0.82925504,2561.1,2560.7,3.90513]
["bitfinex","ETHUSD",1724913048807,0.82925504,2561.1,2560.6,3.90533]
["bitfinex","ETHUSD",1724913049020,2.3554,2561.0,2560.1,3.90599]
["bitfinex","ETHUSD",1724913049221,2.3554,2561.0,2560.2,3.98402613]
["bitfinex","ETHUSD",1724913049454,6.26015,2561.0,2560.3,0.07810614]
["bitfinex","ETHUSD",1724913049761,2.3554,2561.0,2560.3,0.07810614]
["bitfinex","ETHUSD",1724913049963,4.73387504,2561.1,2560.3,0.07810614]
["bitfinex","ETHUSD",1724913049964,4.73387504,2561.1,2560.4,3.90553]
["bitfinex","ETHUSD",1724913050163,0.82925504,2561.1,2560.6,3.90527]
["bitfinex","ETHUSD",1724913050520,0.82925504,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1724913050844,0.82925504,2561.1,2560.8,3.90492]
["bitfinex","ETHUSD",1724913051157,0.82925504,2561.1,2560.9,0.07808897]
["bitfinex","ETHUSD",1724913051363,0.82925504,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1724913052066,0.82925504,2561.1,2560.8,3.90491]
["bitfinex","ETHUSD",1724913052218,0.82925504,2561.1,2560.8,3.98307829]
["bitfinex","ETHUSD",1724913052421,0.82925504,2561.1,2560.6,4.13994798]
["bitfinex","ETHUSD",1724913052661,0.82925504,2561.1,2560.4,6.34228]
["bitfinex","ETHUSD",1724913052662,0.82925504,2561.1,2560.3,4.13994798]
["bitfinex","ETHUSD",1724913052863,0.82925504,2561.1,2560.2,3.90584]
["bitfinex","ETHUSD",1724913052864,3.90512,2560.8,2560.2,3.90584]
["bitfinex","ETHUSD",1724913053463,0.82925504,2561.1,2560.4,3.90561]
["bitfinex","ETHUSD",1724913053628,0.82925504,2561.1,2560.3,4.21804921]
["bitfinex","ETHUSD",1724913053629,0.82925504,2561.1,2560.6,3.90519]
["bitfinex","ETHUSD",1724913053824,0.82925504,2561.1,2560.7,0.0780905]
["bitfinex","ETHUSD",1724913054024,0.82925504,2561.1,2560.8,3.90502]
["bitfinex","ETHUSD",1724913054225,0.82925504,2561.1,2560.9,3.90481]
["bitfinex","ETHUSD",1724913054449,0.82925504,2561.1,2560.8,3.9831099]
["bitfinex","ETHUSD",1724913054450,0.82925504,2561.1,2561.0,3.98280619]
["bitfinex","ETHUSD",1724913054871,0.82925504,2561.1,2561.0,14.10184619]
["bitfinex","ETHUSD",1724913055163,0.82925504,2561.1,2561.0,17.65184619]
["bitfinex","ETHUSD",1724913055363,0.82925504,2561.1,2561.0,17.57376]
["bitfinex","ETHUSD",1724913055723,0.82925504,2561.1,2561.0,21.47848]
["bitfinex","ETHUSD",1724913055920,0.4525626,2561.1,2561.0,21.47848]
["bitfinex","ETHUSD",1724913056120,2.3638,2563.5,2561.8,7.807]
["bitfinex","ETHUSD",1724913056366,0.03482195,2564.4,2562.1,22.06900798]
["bitfinex","ETHUSD",1724913056367,0.80000666,2562.2,2562.1,22.06900798]
["bitfinex","ETHUSD",1724913056523,0.80000666,2562.2,2562.1,23.15596798]
["bitfinex","ETHUSD",1724913056861,6.66e-06,2562.2,2562.1,23.70596798]
["bitfinex","ETHUSD",1724913057160,6.66e-06,2562.2,2562.1,29.43156478]
["bitfinex","ETHUSD",1724913057334,6.66e-06,2562.2,2562.1,20.53852478]
["bitfinex","ETHUSD",1724913057535,6.66e-06,2562.2,2562.1,24.44156478]
["bitfinex","ETHUSD",1724913057753,6.66e-06,2562.2,2562.1,20.53852478]
["bitfinex","ETHUSD",1724913057954,6.66e-06,2562.2,2562.1,10.35988798]
["bitfinex","ETHUSD",1724913058126,6.66e-06,2562.2,2562.0,2.2571]
["bitfinex","ETHUSD",1724913058467,3.90067,2563.7,2562.0,2.2571]
["bitfinex","ETHUSD",1724913058468,40.768,2566.7,2563.3,3.90122]
["bitfinex","ETHUSD",1724913058627,3.89618,2566.7,2565.6,3.89764]
["bitfinex","ETHUSD",1724913058826,3.89688,2566.2,2565.6,1.32827403]
["bitfinex","ETHUSD",1724913059064,1.93512926,2566.1,2565.0,5.48708029]
["bitfinex","ETHUSD",1724913059248,2.4742,2567.0,2565.5,5.48708029]
["bitfinex","ETHUSD",1724913059558,3.89591,2566.8,2565.5,5.48708029]
["bitfinex","ETHUSD",1724913059861,3.89591,2566.8,2564.4,3.89944]
["bitfinex","ETHUSD",1724913059862,3.89731,2565.9,2565.1,5.48708029]
["bitfinex","ETHUSD",1724913060158,0.57148701,2565.9,2564.3,5.48708029]
["bitfinex","ETHUSD",1724913060374,0.87294571,2565.8,2564.4,0.07797496]
["bitfinex","ETHUSD",1724913060532,0.87294571,2565.8,2564.3,5.48708029]
["bitfinex","ETHUSD",1724913060533,3.89816,2565.4,2564.5,3.89938]
["bitfinex","ETHUSD",1724913060865,4.677836,2565.3,2564.9,5.0]
["bitfinex","ETHUSD",1724913061163,3.89823,2565.3,2564.9,5.0]
["bitfinex","ETHUSD",1724913061461,0.3014587,2565.8,2564.9,5.0]
["bitfinex","ETHUSD",1724913061462,3.89783,2565.6,2564.9,5.0]
["bitfinex","ETHUSD",1724913061665,3.89809,2565.4,2564.9,5.0]
["bitfinex","ETHUSD",1724913061855,0.3014587,2565.8,2564.9,5.0]
["bitfinex","ETHUSD",1724913062025,3.89773,2565.6,2564.9,5.0]
["bitfinex","ETHUSD",1724913062228,0.389773,2565.5,2565.0,0.07796975]
["bitfinex","ETHUSD",1724913062459,4.287663,2565.5,2564.9,5.0]
["bitfinex","ETHUSD",1724913062632,0.3014587,2565.8,2564.9,5.0]
["bitfinex","ETHUSD",1724913062633,3.89863,2565.0,2564.9,5.0]
["bitfinex","ETHUSD",1724913062839,2.3512,2565.1,2564.5,5.0]
["bitfinex","ETHUSD",1724913063123,3.89895,2564.8,2564.5,5.0]
["bitfinex","ETHUSD",1724913063324,2.58632,2565.1,2564.5,5.0]
["bitfinex","ETHUSD",1724913063325,3.89881,2564.9,2564.5,5.0]
["bitfinex","ETHUSD",1724913063532,7.79848,2564.6,2564.5,5.0]
["bitfinex","ETHUSD",1724913063765,4.979088,2564.6,2564.5,5.0]
["bitfinex","ETHUSD",1724913063965,3.89969,2564.3,2564.2,5.0]
["bitfinex","ETHUSD",1724913064552,10.79938,2564.3,2564.2,5.0]
["bitfinex","ETHUSD",1724913064737,3.89969,2564.3,2564.2,5.0]
["bitfinex","ETHUSD",1724913064938,4.6796,2564.3,2563.6,5.0]
["bitfinex","ETHUSD",1724913065156,0.77991,2564.3,2563.6,5.0]
["bitfinex","ETHUSD",1724913065360,3.90049,2563.8,2563.6,5.0]
["bitfinex","ETHUSD",1724913066053,3.90036,2563.9,2563.3,5.0]
["bitfinex","ETHUSD",1724913066257,3.89957,2564.4,2563.4,0.07801536]
["bitfinex","ETHUSD",1724913066459,5.64970788,2564.7,2563.3,5.0]
["bitfinex","ETHUSD",1724913066460,3.89973,2564.3,2563.3,5.0]
["bitfinex","ETHUSD",1724913066645,3.90063,2563.7,2563.3,5.0]
["bitfinex","ETHUSD",1724913066983,0.55,2564.2,2563.1,5.0]
["bitfinex","ETHUSD",1724913066984,3.90077,2563.6,2563.1,5.0]
["bitfinex","ETHUSD",1724913067129,6.28809,2564.0,2563.2,3.90125]
["bitfinex","ETHUSD",1724913067329,7.09635079,2564.6,2563.6,3.9007]
["bitfinex","ETHUSD",1724913067571,7.09635079,2564.6,2563.7,3.97853345]
["bitfinex","ETHUSD",1724913067572,3.89939,2564.5,2563.7,3.97853345]
["bitfinex","ETHUSD",1724913067727,2.3879,2564.6,2563.3,0.07800383]
["bitfinex","ETHUSD",1724913067927,6.28726,2564.6,2563.5,5.0]
["bitfinex","ETHUSD",1724913068240,6.28726,2564.6,2563.7,3.90047]
["bitfinex","ETHUSD",1724913068241,4.13815,2564.6,2563.7,3.90047]
["bitfinex","ETHUSD",1724913068446,3.8997,2564.3,2563.5,5.0]
["bitfinex","ETHUSD",1724913068661,2.77787,2564.2,2563.5,5.0]
["bitfinex","ETHUSD",1724913068868,2.77787,2564.2,2563.1,0.5]
["bitfinex","ETHUSD",1724913068869,3.90017,2564.0,2563.4,0.07800818]
["bitfinex","ETHUSD",1724913069068,3.90001,2564.1,2563.3,5.0]
["bitfinex","ETHUSD",1724913069260,3.90062,2563.7,2563.3,5.0]
["bitfinex","ETHUSD",1724913069464,4.528821,2564.1,2563.4,0.07802061]
["bitfinex","ETHUSD",1724913069639,3.90032,2563.9,2563.3,5.0]
["bitfinex","ETHUSD",1724913069970,4.528811,2564.1,2563.4,5.0]
["bitfinex","ETHUSD",1724913069971,3.90016,2564.0,2563.4,5.0]
["bitfinex","ETHUSD",1724913070142,6.28776,2564.2,2563.5,3.9009]
["bitfinex","ETHUSD",1724913070348,2.4812,2565.0,2563.5,3.9009]
["bitfinex","ETHUSD",1724913070533,3.89985,2564.2,2563.5,5.181108]
["bitfinex","ETHUSD",1724913070730,3.89924,2564.6,2564.0,3.90014]
["bitfinex","ETHUSD",1724913070935,3.89924,2564.6,2563.7,0.077999]
["bitfinex","ETHUSD",1724913071130,4.289164,2564.6,2563.7,0.077999]
["bitfinex","ETHUSD",1724913071363,3.90018,2564.0,2563.5,5.0]
["bitfinex","ETHUSD",1724913071680,3.90043,2563.9,2563.5,5.0]
["bitfinex","ETHUSD",1724913071842,3.90018,2564.0,2563.3,0.07801612]
["bitfinex","ETHUSD",1724913072047,3.90018,2564.0,2563.4,3.90104]
["bitfinex","ETHUSD",1724913072246,2.703124,2564.6,2563.6,3.90076]
["bitfinex","ETHUSD",1724913072247,3.89942,2564.5,2563.6,3.90076]
["bitfinex","ETHUSD",1724913072558,2.703124,2564.6,2563.4,3.90106]
["bitfinex","ETHUSD",1724913072559,3.89971,2564.3,2563.4,3.90106]
["bitfinex","ETHUSD",1724913072749,3.89971,2564.3,2563.5,3.90091]
["bitfinex","ETHUSD",1724913072944,3.90027,2564.0,2563.4,5.0]
["bitfinex","ETHUSD",1724913073265,3.90036,2563.9,2563.4,5.0]
["bitfinex","ETHUSD",1724913073462,3.90027,2564.0,2563.4,5.0]
["bitfinex","ETHUSD",1724913073463,3.90051,2563.8,2563.4,5.0]
["bitfinex","ETHUSD",1724913073843,3.89957,2564.4,2563.5,3.97881872]
["bitfinex","ETHUSD",1724913074152,0.389957,2564.3,2563.4,0.07800903]
["bitfinex","ETHUSD",1724913074476,0.389957,2564.3,2563.3,3.90117]
["bitfinex","ETHUSD",1724913074477,3.90018,2564.0,2563.3,0.07801239]
["bitfinex","ETHUSD",1724913074774,3.90018,2564.0,2563.2,3.97937849]
["bitfinex","ETHUSD",1724913074934,3.8996,2564.4,2563.2,3.97937849]
["bitfinex","ETHUSD",1724913074935,3.90061,2563.7,2563.2,0.07801849]
["bitfinex","ETHUSD",1724913075131,3.90036,2563.9,2563.2,0.07801849]
["bitfinex","ETHUSD",1724913075376,3.90036,2563.9,2563.2,4.48717034]
["bitfinex","ETHUSD",1724913075549,3.90036,2563.9,2563.2,0.07801849]
["bitfinex","ETHUSD",1724913075745,3.89977,2564.3,2563.5,3.90084]
["bitfinex","ETHUSD",1724913075941,3.89977,2564.3,2563.3,3.90108]
["bitfinex","ETHUSD",1724913075942,3.90014,2564.1,2563.3,3.90108]
["bitfinex","ETHUSD",1724913076146,3.0,2564.4,2563.2,0.07801849]
["bitfinex","ETHUSD",1724913076147,3.90042,2563.9,2563.2,0.07801849]
["bitfinex","ETHUSD",1724913076566,3.90047,2563.8,2563.2,0.07801849]
["bitfinex","ETHUSD",1724913076770,3.90071,2563.7,2562.9,8.90172]
["bitfinex","ETHUSD",1724913076976,2.804742,2563.9,2562.9,5.0]
["bitfinex","ETHUSD",1724913077174,3.90101,2563.5,2562.9,5.0]
["bitfinex","ETHUSD",1724913077337,3.90132,2563.3,2562.9,5.0]
["bitfinex","ETHUSD",1724913077770,3.90138,2563.2,2562.5,8.90238]
["bitfinex","ETHUSD",1724913078071,3.90152,2563.1,2562.6,0.890238]
["bitfinex","ETHUSD",1724913078939,3.90184,2562.9,2562.3,8.90264]
["bitfinex","ETHUSD",1724913079393,3.90203,2562.8,2562.3,5.0]
["bitfinex","ETHUSD",1724913079570,3.90219,2562.7,2562.3,5.0]
["bitfinex","ETHUSD",1724913079768,3.90219,2562.7,2562.1,3.90299]
["bitfinex","ETHUSD",1724913079997,3.90219,2562.7,2562.2,0.390299]
["bitfinex","ETHUSD",1724913080308,6.33394,2563.2,2561.9,8.90323]
["bitfinex","ETHUSD",1724913080309,3.9016,2563.1,2562.3,0.07804988]
["bitfinex","ETHUSD",1724913080463,3.9016,2563.1,2562.3,3.98065988]
["bitfinex","ETHUSD",1724913080660,6.90132,2563.3,2562.3,0.07804988]
["bitfinex","ETHUSD",1724913080893,3.90163,2563.1,2562.2,8.98078182]
["bitfinex","ETHUSD",1724913081060,7.591382,2563.3,2562.6,3.90227]
["bitfinex","ETHUSD",1724913081399,3.90138,2563.2,2562.6,3.90227]
["bitfinex","ETHUSD",1724913081691,3.90138,2563.2,2562.3,0.97612]
["bitfinex","ETHUSD",1724913081692,3.90196,2562.9,2562.3,4.80081818]
["bitfinex","ETHUSD",1724913081856,3.90158,2563.1,2562.3,4.87886632]
["bitfinex","ETHUSD",1724913082059,3.90158,2563.1,2562.3,3.98078814]
["bitfinex","ETHUSD",1724913082680,6.90127,2563.3,2562.6,3.90217]
["bitfinex","ETHUSD",1724913082887,6.90127,2563.3,2562.6,4.292387]
["bitfinex","ETHUSD",1724913083103,2.4085,2563.6,2562.6,0.4682572]
["bitfinex","ETHUSD",1724913083276,2.4085,2563.6,2563.0,3.90166]
["bitfinex","ETHUSD",1724913083475,2.4085,2563.6,2562.8,3.90184]
["bitfinex","ETHUSD",1724913083699,3.90101,2563.5,2562.8,4.72907172]
["bitfinex","ETHUSD",1724913084000,2.4085,2563.6,2563.0,3.90156]
["bitfinex","ETHUSD",1724913084199,7.80195,2563.5,2562.8,4.72907172]
["bitfinex","ETHUSD",1724913084367,3.90092,2563.5,2562.8,3.90188]
["bitfinex","ETHUSD",1724913084702,3.90092,2563.5,2562.8,3.90186]
["bitfinex","ETHUSD",1724913084903,6.30933,2563.6,2562.8,3.90186]
["bitfinex","ETHUSD",1724913085203,2.4085,2563.6,2562.8,4.83887138]
["bitfinex","ETHUSD",1724913085611,3.90147,2563.2,2562.8,0.93701138]
["bitfinex","ETHUSD",1724913085767,3.08633422,2563.2,2562.6,4.292397]
["bitfinex","ETHUSD",1724913085963,3.08633422,2563.2,2562.6,8.194577]
["bitfinex","ETHUSD",1724913086284,3.90107,2563.4,2562.8,3.90189]
["bitfinex","ETHUSD",1724913086484,3.90107,2563.4,2562.8,3.90188]
["bitfinex","ETHUSD",1724913086698,3.90109,2563.4,2562.7,1.32726145]
["bitfinex","ETHUSD",1724913086877,3.90109,2563.4,2562.6,3.90225]
["bitfinex","ETHUSD",1724913086878,3.9015,2563.2,2562.6,3.90225]
["bitfinex","ETHUSD",1724913087075,7.80298,2563.2,2562.6,3.90225]
["bitfinex","ETHUSD",1724913087294,3.90148,2563.2,2562.6,3.90225]
["bitfinex","ETHUSD",1724913088396,4.532079,2563.4,2562.6,3.90225]
["bitfinex","ETHUSD",1724913088397,3.90112,2563.4,2562.6,3.90225]
["bitfinex","ETHUSD",1724913088599,3.90112,2563.4,2562.7,0.39802905]
["bitfinex","ETHUSD",1724913088918,3.90153,2563.1,2562.7,0.39802905]
["bitfinex","ETHUSD",1724913089130,3.90115,2563.4,2562.7,3.90211]
["bitfinex","ETHUSD",1724913089424,3.90115,2563.4,2562.7,3.90203]
["bitfinex","ETHUSD",1724913089724,3.90148,2563.2,2562.6,5.0]
["bitfinex","ETHUSD",1724913089880,3.90148,2563.2,2562.5,3.90235]
["bitfinex","ETHUSD",1724913089881,3.9017,2563.0,2562.5,5.0]
["bitfinex","ETHUSD",1724913090275,7.80351,2563.0,2562.5,4.59123454]
["bitfinex","ETHUSD",1724913090612,3.9017,2563.0,2562.5,4.59123454]
["bitfinex","ETHUSD",1724913090916,7.80409,2562.8,2562.3,5.0]
["bitfinex","ETHUSD",1724913091077,3.90198,2562.8,2562.3,5.0]
["bitfinex","ETHUSD",1724913091275,7.80409,2562.8,2562.3,5.0]
["bitfinex","ETHUSD",1724913091515,3.90214,2562.7,2562.3,5.0]
["bitfinex","ETHUSD",1724913092020,3.90231,2562.6,2562.1,3.90294]
["bitfinex","ETHUSD",1724913092322,3.90231,2562.6,2562.0,5.0]
["bitfinex","ETHUSD",1724913092542,0.6880021,2563.4,2562.1,2.55035367]
["bitfinex","ETHUSD",1724913092836,2.363,2564.9,2563.4,2.4723]
["bitfinex","ETHUSD",1724913093124,3.89837,2565.2,2564.2,3.89978]
["bitfinex","ETHUSD",1724913093428,3.89861,2565.1,2564.2,3.89972]
["bitfinex","ETHUSD",1724913093604,2.2851,2565.3,2563.9,3.90028]
["bitfinex","ETHUSD",1724913093605,3.8991,2564.7,2563.9,3.90028]
["bitfinex","ETHUSD",1724913093919,2.2851,2565.3,2563.9,3.90028]
["bitfinex","ETHUSD",1724913093920,3.89895,2564.8,2564.1,3.89991]
["bitfinex","ETHUSD",1724913094107,3.89864,2565.0,2564.1,3.89991]
["bitfinex","ETHUSD",1724913094290,3.89864,2565.0,2564.2,3.89983]
["bitfinex","ETHUSD",1724913094614,3.89881,2564.9,2564.2,3.89983]
["bitfinex","ETHUSD",1724913094915,3.89881,2564.9,2564.1,5.0]
["bitfinex","ETHUSD",1724913095088,3.89895,2564.8,2564.1,5.0]
["bitfinex","ETHUSD",1724913095679,0.40851748,2564.7,2564.1,5.0]
["bitfinex","ETHUSD",1724913095876,3.89942,2564.5,2563.8,8.90039]
["bitfinex","ETHUSD",1724913096081,6.38047,2564.6,2563.8,5.0]
["bitfinex","ETHUSD",1724913096687,3.89972,2564.3,2563.8,5.0]
["bitfinex","ETHUSD",1724913097021,3.89956,2564.4,2563.6,3.90072]
["bitfinex","ETHUSD",1724913097198,3.89972,2564.3,2563.6,3.90072]
["bitfinex","ETHUSD",1724913097826,3.89986,2564.2,2563.4,8.90102]
["bitfinex","ETHUSD",1724913098062,3.90001,2564.1,2563.4,5.0]
["bitfinex","ETHUSD",1724913098220,3.90001,2564.1,2563.4,8.90103]
["bitfinex","ETHUSD",1724913098622,3.89976,2564.3,2563.5,3.90088]
["bitfinex","ETHUSD",1724913098816,3.89987,2564.2,2563.4,3.90103]
["bitfinex","ETHUSD",1724913099044,3.89989,2564.2,2563.4,3.90103]
["bitfinex","ETHUSD",1724913099351,3.90004,2564.1,2563.4,3.901]
["bitfinex","ETHUSD",1724913099561,3.89975,2564.3,2563.5,3.90091]
["bitfinex","ETHUSD",1724913100053,3.90031,2563.9,2563.1,8.90151]
["bitfinex","ETHUSD",1724913100262,3.90077,2563.6,2563.1,5.0]
["bitfinex","ETHUSD",1724913100418,3.90098,2563.5,2563.1,5.0]
["bitfinex","ETHUSD",1724913100617,3.90109,2563.4,2563.1,5.0]
["bitfinex","ETHUSD",1724913100953,7.8023,2563.4,2562.7,3.90201]
["bitfinex","ETHUSD",1724913101157,0.390077,2563.5,2562.9,3.90173]
["bitfinex","ETHUSD",1724913101367,3.0,2563.7,2562.9,3.90177]
["bitfinex","ETHUSD",1724913101688,5.3771,2563.9,2563.3,3.90109]
["bitfinex","ETHUSD",1724913101970,5.3771,2563.9,2563.4,3.90104]
["bitfinex","ETHUSD",1724913102271,3.89974,2564.3,2563.5,3.90079]
["bitfinex","ETHUSD",1724913102464,3.89974,2564.3,2563.7,3.90061]
["bitfinex","ETHUSD",1724913102465,0.389974,2564.3,2563.7,3.90061]
["bitfinex","ETHUSD",1724913102776,0.389974,2564.3,2563.9,7.80039]
["bitfinex","ETHUSD",1724913102935,0.389974,2564.3,2563.9,3.90018]
["bitfinex","ETHUSD",1724913103639,6.68477748,2564.7,2563.9,3.90018]
["bitfinex","ETHUSD",1724913103842,3.89954,2564.4,2563.7,3.9005]
["bitfinex","ETHUSD",1724913104053,2.78561748,2564.7,2563.5,3.90082]
["bitfinex","ETHUSD",1724913104054,3.90005,2564.1,2563.5,3.90082]
["bitfinex","ETHUSD",1724913104236,3.90005,2564.1,2563.4,8.90093]
["bitfinex","ETHUSD",1724913104747,3.89976,2564.3,2563.5,3.9008]
["bitfinex","ETHUSD",1724913105064,7.79898,2564.5,2563.8,3.9004]
["bitfinex","ETHUSD",1724913105263,3.89969,2564.4,2563.7,3.90051]
["bitfinex","ETHUSD",1724913105473,3.89969,2564.4,2563.7,7.80101]
["bitfinex","ETHUSD",1724913105762,3.89944,2564.5,2563.7,3.9005]
["bitfinex","ETHUSD",1724913105970,9.68476748,2564.7,2563.9,3.90027]
["bitfinex","ETHUSD",1724913106180,7.30766748,2564.7,2564.1,3.89999]
["bitfinex","ETHUSD",1724913106532,0.40851748,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1724913106959,4.30760748,2564.7,2564.1,7.79978]
["bitfinex","ETHUSD",1724913107131,4.30760748,2564.7,2564.1,3.89989]
["bitfinex","ETHUSD",1724913107332,4.30760748,2564.7,2564.1,7.79979]
["bitfinex","ETHUSD",1724913107629,8.20679748,2564.7,2564.1,3.89989]
["bitfinex","ETHUSD",1724913107830,5.12828723,2564.7,2564.1,3.89989]
["bitfinex","ETHUSD",1724913108069,0.40851748,2564.7,2564.2,3.89973]
["bitfinex","ETHUSD",1724913108374,4.30760748,2564.7,2564.2,3.89973]
["bitfinex","ETHUSD",1724913108872,4.30760748,2564.7,2564.0,10.23818]
["bitfinex","ETHUSD",1724913109471,4.30760748,2564.7,2564.1,3.89996]
["bitfinex","ETHUSD",1724913109773,5.12825423,2564.7,2564.0,10.23807]
["bitfinex","ETHUSD",1724913110084,7.79895,2564.5,2563.9,5.0]
["bitfinex","ETHUSD",1724913110249,0.40851748,2564.7,2563.9,5.0]
["bitfinex","ETHUSD",1724913110587,3.89986,2564.2,2563.9,5.0]
["bitfinex","ETHUSD",1724913110742,3.89989,2564.2,2563.9,5.0]
["bitfinex","ETHUSD",1724913110943,3.90016,2564.0,2563.5,5.0]
["bitfinex","ETHUSD",1724913111449,3.90004,2564.1,2563.5,8.90076]
["bitfinex","ETHUSD",1724913111755,3.90004,2564.1,2563.4,3.90097]
["bitfinex","ETHUSD",1724913112060,3.90004,2564.1,2563.5,3.9009]
["bitfinex","ETHUSD",1724913112373,0.40856838,2564.2,2563.3,5.0]
["bitfinex","ETHUSD",1724913112576,0.40856838,2564.2,2563.3,6.122129]
["bitfinex","ETHUSD",1724913112577,3.90041,2563.9,2563.3,6.122129]
["bitfinex","ETHUSD",1724913112988,0.69014522,2564.2,2563.4,0.0780153]
["bitfinex","ETHUSD",1724913113147,3.90033,2563.9,2563.3,1.122129]
["bitfinex","ETHUSD",1724913113340,3.90064,2563.7,2563.2,2.32]
["bitfinex","ETHUSD",1724913113635,3.90064,2563.7,2563.1,5.0]
["bitfinex","ETHUSD",1724913113636,3.90091,2563.5,2563.1,5.0]
["bitfinex","ETHUSD",1724913113878,2.456,2563.8,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913113879,3.90139,2563.2,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913114039,3.90152,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913114239,3.90139,2563.2,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913114642,4.681642,2563.2,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913114835,3.90152,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913115338,3.90139,2563.2,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913115578,7.80304,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913116996,8.35304,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913117149,9.81187924,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913117851,14.26339924,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913118188,13.36187924,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913118392,12.81187924,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913119399,17.26339924,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913120652,13.36187924,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913120856,12.81187924,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913121053,20.61491924,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913121296,21.16491924,2563.1,2563.0,0.0410496]
["bitfinex","ETHUSD",1724913121461,23.63091924,2563.1,2563.0,9.6e-06]
["bitfinex","ETHUSD",1724913121862,3.9034,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913122253,3.90311,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913122453,3.90346,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913122851,3.9035,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913123102,3.90346,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913123314,3.90312,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913123598,3.90344,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913123892,3.90329,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913124099,3.90335,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913125597,8.74525324,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913125801,4.84209324,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913126390,3.90283,2562.3,2561.7,0.0222]
["bitfinex","ETHUSD",1724913126553,3.903,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913126958,3.90318,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913127195,3.90339,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913127393,3.9035,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913127957,3.90339,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913128162,3.90321,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913128494,3.90336,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913128701,3.9035,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913128864,7.807,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913129059,8.5877,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913130000,3.9035,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913130155,3.90329,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913130359,3.90233,2562.6,2561.9,3.90326]
["bitfinex","ETHUSD",1724913130680,0.40891671,2562.8,2561.8,0.07805682]
["bitfinex","ETHUSD",1724913130886,3.9024,2562.6,2561.8,4.22555682]
["bitfinex","ETHUSD",1724913131259,3.9024,2562.6,2561.9,3.90328]
["bitfinex","ETHUSD",1724913131464,3.9024,2562.6,2561.8,0.32207682]
["bitfinex","ETHUSD",1724913131465,3.9024,2562.6,2562.0,0.42253568]
["bitfinex","ETHUSD",1724913131665,3.90271,2562.4,2561.8,0.24402]
["bitfinex","ETHUSD",1724913131866,3.90271,2562.4,2561.7,7.4402]
["bitfinex","ETHUSD",1724913131867,3.90276,2562.3,2561.7,7.4402]
["bitfinex","ETHUSD",1724913132606,3.90292,2562.2,2561.7,7.4402]
["bitfinex","ETHUSD",1724913132805,3.90292,2562.2,2561.7,2.4402]
["bitfinex","ETHUSD",1724913132967,3.90268,2562.4,2561.7,2.4402]
["bitfinex","ETHUSD",1724913133168,3.90268,2562.4,2561.7,3.97278183]
["bitfinex","ETHUSD",1724913133492,3.90234,2562.6,2561.8,0.07806823]
["bitfinex","ETHUSD",1724913133696,7.80474,2562.6,2561.9,3.90325]
["bitfinex","ETHUSD",1724913133896,3.90244,2562.5,2561.8,0.07806823]
["bitfinex","ETHUSD",1724913134206,3.90276,2562.3,2561.7,2.4402]
["bitfinex","ETHUSD",1724913134508,3.90276,2562.3,2561.8,0.89727818]
["bitfinex","ETHUSD",1724913135310,3.90221,2562.7,2561.8,0.97534459]
["bitfinex","ETHUSD",1724913135610,3.90276,2562.3,2561.7,2.4402]
["bitfinex","ETHUSD",1724913135777,3.90276,2562.3,2561.7,7.4402]
["bitfinex","ETHUSD",1724913136410,3.90251,2562.5,2561.7,7.4402]
["bitfinex","ETHUSD",1724913136411,7.80508,2562.5,2561.7,7.4402]
["bitfinex","ETHUSD",1724913136715,7.80504,2562.5,2561.8,3.90349]
["bitfinex","ETHUSD",1724913136869,3.90274,2562.3,2561.7,2.4402]
["bitfinex","ETHUSD",1724913137370,3.90274,2562.3,2561.7,6.34383]
["bitfinex","ETHUSD",1724913138117,3.90251,2562.5,2561.8,3.98153609]
["bitfinex","ETHUSD",1724913138419,3.90251,2562.5,2561.9,0.64217361]
["bitfinex","ETHUSD",1724913138583,3.90276,2562.3,2561.7,6.34384]
["bitfinex","ETHUSD",1724913138765,3.90276,2562.3,2561.8,0.07806191]
["bitfinex","ETHUSD",1724913138968,3.90276,2562.3,2561.7,11.34384]
["bitfinex","ETHUSD",1724913139377,3.90252,2562.5,2561.8,3.90341]
["bitfinex","ETHUSD",1724913139579,0.93887224,2562.7,2561.7,12.868618]
["bitfinex","ETHUSD",1724913139580,3.90276,2562.3,2561.7,8.964978]
["bitfinex","ETHUSD",1724913139797,3.90276,2562.3,2561.7,2.4402]
["bitfinex","ETHUSD",1724913139970,7.805,2562.5,2561.7,6.34375]
["bitfinex","ETHUSD",1724913140311,3.90244,2562.5,2561.9,3.90332]
["bitfinex","ETHUSD",1724913140464,4.84110224,2562.7,2561.9,3.90332]
["bitfinex","ETHUSD",1724913140663,3.90229,2562.6,2562.0,3.9032]
["bitfinex","ETHUSD",1724913141272,3.90192,2562.9,2562.2,7.80562]
["bitfinex","ETHUSD",1724913141501,3.90192,2562.9,2562.3,0.78836772]
["bitfinex","ETHUSD",1724913141502,3.90191,2562.9,2562.3,0.78836772]
["bitfinex","ETHUSD",1724913141887,3.90162,2563.1,2562.4,3.90256]
["bitfinex","ETHUSD",1724913142067,3.90192,2562.9,2562.4,1.10518177]
["bitfinex","ETHUSD",1724913142271,3.90192,2562.9,2562.2,10.26364]
["bitfinex","ETHUSD",1724913142574,3.90192,2562.9,2562.2,10.26367]
["bitfinex","ETHUSD",1724913142920,7.80323,2563.1,2562.2,12.887227]
["bitfinex","ETHUSD",1724913143093,7.80323,2563.1,2562.4,3.9025]
["bitfinex","ETHUSD",1724913143094,3.9016,2563.1,2562.4,3.9025]
["bitfinex","ETHUSD",1724913143806,0.40886481,2563.2,2562.4,5.0]
["bitfinex","ETHUSD",1724913143993,9.79680724,2563.2,2562.4,5.0]
["bitfinex","ETHUSD",1724913144186,3.90175,2563.0,2562.4,5.0]
["bitfinex","ETHUSD",1724913144673,3.90175,2563.0,2562.4,8.98050253]
["bitfinex","ETHUSD",1724913145011,13.69829724,2563.2,2562.5,3.90242]
["bitfinex","ETHUSD",1724913145326,3.90158,2563.1,2562.5,3.90242]
["bitfinex","ETHUSD",1724913145495,9.79677724,2563.2,2562.6,3.90226]
["bitfinex","ETHUSD",1724913145675,0.40886481,2563.2,2562.6,6.27136]
["bitfinex","ETHUSD",1724913146204,4.31024481,2563.2,2562.6,6.27136]
["bitfinex","ETHUSD",1724913146429,2.283,2565.4,2563.1,3.90152]
["bitfinex","ETHUSD",1724913146576,2.283,2565.4,2562.7,5.63455037]
["bitfinex","ETHUSD",1724913146577,3.89819,2565.3,2564.0,2.3921]
["bitfinex","ETHUSD",1724913146778,4.12649,2565.3,2564.5,3.89937]
["bitfinex","ETHUSD",1724913146977,4.12649,2565.3,2564.4,3.89941]
["bitfinex","ETHUSD",1724913147298,4.12649,2565.3,2564.0,6.29218]
["bitfinex","ETHUSD",1724913147299,3.8989,2564.9,2564.0,6.29218]
["bitfinex","ETHUSD",1724913147496,3.89894,2564.8,2564.1,0.07799183]
["bitfinex","ETHUSD",1724913147705,3.8989,2564.9,2564.1,0.07799183]
["bitfinex","ETHUSD",1724913147873,3.8989,2564.9,2564.2,3.89985]
["bitfinex","ETHUSD",1724913148075,0.38989,2564.8,2564.2,3.89985]
["bitfinex","ETHUSD",1724913148982,0.640949,2565.2,2564.3,3.97763181]
["bitfinex","ETHUSD",1724913149184,3.89834,2565.2,2564.5,3.89928]
["bitfinex","ETHUSD",1724913149933,4.12653,2565.3,2564.6,2.4243]
["bitfinex","ETHUSD",1724913150275,4.12653,2565.3,2564.7,3.89897]
["bitfinex","ETHUSD",1724913150276,0.2283,2565.3,2564.7,3.89897]
["bitfinex","ETHUSD",1724913150478,3.8985,2565.1,2564.4,3.89945]
["bitfinex","ETHUSD",1724913150675,3.89822,2565.3,2564.5,3.89928]
["bitfinex","ETHUSD",1724913151117,3.89789,2565.5,2564.7,3.89906]
["bitfinex","ETHUSD",1724913151274,3.89789,2565.5,2564.8,3.89889]
["bitfinex","ETHUSD",1724913151275,0.389789,2565.4,2564.8,3.89889]
["bitfinex","ETHUSD",1724913151715,0.389789,2565.4,2564.7,3.89906]
["bitfinex","ETHUSD",1724913152320,0.389789,2565.4,2564.5,7.87660924]
["bitfinex","ETHUSD",1724913152321,3.89827,2565.3,2564.5,7.87660924]
["bitfinex","ETHUSD",1724913152616,4.7168649,2565.3,2564.5,3.97725924]
["bitfinex","ETHUSD",1724913152811,0.389789,2565.4,2564.7,3.89895]
["bitfinex","ETHUSD",1724913153021,7.79533,2565.7,2564.8,3.89883]
["bitfinex","ETHUSD",1724913153229,3.89775,2565.6,2564.9,3.89866]
["bitfinex","ETHUSD",1724913153580,3.89858,2565.1,2564.5,5.0]
["bitfinex","ETHUSD",1724913153916,3.89701,2566.1,2564.1,3.89998]
["bitfinex","ETHUSD",1724913153917,3.89908,2564.8,2564.1,3.89998]
["bitfinex","ETHUSD",1724913154244,3.89822,2565.3,2564.6,7.79835]
["bitfinex","ETHUSD",1724913154451,3.89822,2565.3,2564.6,3.89913]
["bitfinex","ETHUSD",1724913154635,3.89795,2565.5,2564.8,3.89892]
["bitfinex","ETHUSD",1724913154813,3.89806,2565.4,2564.8,3.89892]
["bitfinex","ETHUSD",1724913155007,3.89795,2565.5,2564.8,3.89892]
["bitfinex","ETHUSD",1724913155350,7.79595,2565.5,2564.8,3.89892]
["bitfinex","ETHUSD",1724913155555,4.677625,2565.4,2564.8,3.89892]
["bitfinex","ETHUSD",1724913155849,3.89843,2565.2,2564.5,2.2909]
["bitfinex","ETHUSD",1724913156007,3.89843,2565.2,2564.5,6.19018]
["bitfinex","ETHUSD",1724913156504,3.89872,2565.0,2564.4,5.0]
["bitfinex","ETHUSD",1724913156729,3.89848,2565.1,2564.4,8.89944]
["bitfinex","ETHUSD",1724913156935,3.89867,2565.0,2564.2,6.38925]
["bitfinex","ETHUSD",1724913157118,3.89867,2565.0,2564.2,6.38922]
["bitfinex","ETHUSD",1724913157328,3.89882,2564.9,2564.2,10.36693888]
["bitfinex","ETHUSD",1724913157549,3.89867,2565.0,2564.2,6.38922]
["bitfinex","ETHUSD",1724913157844,3.89896,2564.8,2564.2,2.4895]
["bitfinex","ETHUSD",1724913158050,3.89875,2565.0,2564.3,3.89969]
["bitfinex","ETHUSD",1724913158252,4.678456,2565.0,2564.3,3.89969]
["bitfinex","ETHUSD",1724913158454,3.89879,2564.9,2564.2,10.28898]
["bitfinex","ETHUSD",1724913158755,3.89879,2564.9,2564.2,6.38922]
["bitfinex","ETHUSD",1724913158912,3.89898,2564.8,2564.2,2.4895]
["bitfinex","ETHUSD",1724913159407,3.89898,2564.8,2564.2,6.38931]
["bitfinex","ETHUSD",1724913159745,3.89925,2564.6,2564.0,8.90007]
["bitfinex","ETHUSD",1724913160048,3.89925,2564.6,2564.1,3.89999]
["bitfinex","ETHUSD",1724913160351,3.89925,2564.6,2564.0,7.80012]
["bitfinex","ETHUSD",1724913160527,3.89925,2564.6,2564.0,7.80011]
["bitfinex","ETHUSD",1724913160727,3.8991,2564.7,2564.1,3.9]
["bitfinex","ETHUSD",1724913161248,3.89927,2564.6,2563.9,7.4799]
["bitfinex","ETHUSD",1724913161446,4.288912,2564.8,2564.0,0.07799076]
["bitfinex","ETHUSD",1724913161752,0.4288912,2564.7,2564.0,3.97804472]
["bitfinex","ETHUSD",1724913162056,4.3279912,2564.7,2564.0,3.97804472]
["bitfinex","ETHUSD",1724913162419,0.4288912,2564.7,2564.2,3.89982]
["bitfinex","ETHUSD",1724913162651,0.4288912,2564.7,2564.1,3.89999]
["bitfinex","ETHUSD",1724913162854,3.89901,2564.8,2564.1,3.89999]
["bitfinex","ETHUSD",1724913163148,3.89901,2564.8,2564.2,3.89984]
["bitfinex","ETHUSD",1724913163318,3.89901,2564.8,2564.0,5.04586447]
["bitfinex","ETHUSD",1724913163319,3.89919,2564.7,2564.0,5.04586447]
["bitfinex","ETHUSD",1724913163518,3.89901,2564.8,2564.2,3.89979]
["bitfinex","ETHUSD",1724913163754,3.89912,2564.7,2564.0,5.12380703]
["bitfinex","ETHUSD",1724913164049,3.89925,2564.6,2564.0,5.12380703]
["bitfinex","ETHUSD",1724913164215,4.288911,2564.8,2564.0,5.12380703]
["bitfinex","ETHUSD",1724913164535,4.288911,2564.8,2564.2,3.89985]
["bitfinex","ETHUSD",1724913164736,0.389901,2564.8,2564.2,3.89985]
["bitfinex","ETHUSD",1724913164931,3.89913,2564.7,2564.1,1.33836325]
["bitfinex","ETHUSD",1724913165151,3.89913,2564.7,2564.1,0.07799255]
["bitfinex","ETHUSD",1724913165328,3.89913,2564.7,2564.1,3.97790255]
["bitfinex","ETHUSD",1724913166653,7.79833,2564.7,2564.1,3.97790255]
["bitfinex","ETHUSD",1724913166806,3.89927,2564.6,2564.1,3.97790255]
["bitfinex","ETHUSD",1724913167007,3.89941,2564.5,2564.1,0.07799255]
["bitfinex","ETHUSD",1724913167207,3.89995,2564.2,2563.9,5.0]
["bitfinex","ETHUSD",1724913167412,0.389995,2564.2,2563.9,5.0]
["bitfinex","ETHUSD",1724913167957,7.79897,2564.5,2563.8,0.07800645]
["bitfinex","ETHUSD",1724913168112,7.79897,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1724913168113,3.89948,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1724913168313,4.289083,2564.7,2563.9,7.8004]
["bitfinex","ETHUSD",1724913168314,3.89938,2564.6,2563.9,7.8004]
["bitfinex","ETHUSD",1724913168518,3.89938,2564.6,2564.0,3.90014]
["bitfinex","ETHUSD",1724913168519,4.9544963,2564.6,2564.0,3.90014]
["bitfinex","ETHUSD",1724913168719,3.89963,2564.4,2563.7,3.90051]
["bitfinex","ETHUSD",1724913168927,3.89954,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1724913169124,7.79908,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1724913169344,3.89954,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1724913170076,3.89964,2564.4,2563.8,3.97844049]
["bitfinex","ETHUSD",1724913170247,7.79905,2564.5,2563.9,3.90029]
["bitfinex","ETHUSD",1724913171061,3.89957,2564.4,2563.9,3.90029]
["bitfinex","ETHUSD",1724913171439,4.289043,2564.7,2564.0,0.07800043]
["bitfinex","ETHUSD",1724913171636,3.89941,2564.5,2564.0,0.07799468]
["bitfinex","ETHUSD",1724913172367,3.89941,2564.5,2564.0,3.97805468]
["bitfinex","ETHUSD",1724913172562,3.89941,2564.5,2564.0,0.07799468]
["bitfinex","ETHUSD",1724913173580,3.89941,2564.5,2564.0,0.07799471]
["bitfinex","ETHUSD",1724913173874,3.89979,2564.3,2563.8,0.07799468]
["bitfinex","ETHUSD",1724913174077,3.89969,2564.4,2563.8,0.07799468]
["bitfinex","ETHUSD",1724913174281,3.89969,2564.4,2563.8,3.97843468]
["bitfinex","ETHUSD",1724913174576,3.89969,2564.4,2563.8,0.07799468]
["bitfinex","ETHUSD",1724913174577,3.89964,2564.4,2563.8,0.07799468]
["bitfinex","ETHUSD",1724913174945,3.8994,2564.5,2564.0,3.90005]
["bitfinex","ETHUSD",1724913175151,3.89958,2564.4,2563.8,3.97830468]
["bitfinex","ETHUSD",1724913175350,3.89979,2564.3,2563.8,3.90031]
["bitfinex","ETHUSD",1724913175968,4.82219096,2564.4,2563.7,0.07799682]
["bitfinex","ETHUSD",1724913176171,3.89958,2564.4,2563.7,0.07799682]
["bitfinex","ETHUSD",1724913176350,3.89958,2564.4,2563.8,3.90035]
["bitfinex","ETHUSD",1724913176553,7.79926,2564.4,2563.8,3.90035]
["bitfinex","ETHUSD",1724913176941,3.89958,2564.4,2563.8,3.90035]
["bitfinex","ETHUSD",1724913177138,3.89958,2564.4,2563.7,0.07799682]
["bitfinex","ETHUSD",1724913177139,1.42719958,2564.6,2563.7,0.07799682]
["bitfinex","ETHUSD",1724913177343,3.89964,2564.4,2563.7,0.07800049]
["bitfinex","ETHUSD",1724913177543,3.89964,2564.4,2563.8,3.90041]
["bitfinex","ETHUSD",1724913177544,7.79928,2564.4,2563.8,3.90041]
["bitfinex","ETHUSD",1724913177785,3.89963,2564.4,2563.8,3.90041]
["bitfinex","ETHUSD",1724913177945,3.89982,2564.3,2563.8,3.90041]
["bitfinex","ETHUSD",1724913178146,4.289593,2564.4,2563.7,0.07800049]
["bitfinex","ETHUSD",1724913178147,3.89986,2564.2,2563.7,0.07800049]
["bitfinex","ETHUSD",1724913178546,4.30834899,2564.2,2563.7,0.07800049]
["bitfinex","ETHUSD",1724913178973,3.90022,2564.0,2563.5,2.4717]
["bitfinex","ETHUSD",1724913179842,3.90032,2563.9,2563.5,2.4717]
["bitfinex","ETHUSD",1724913180076,3.9007,2563.7,2563.3,5.0]
["bitfinex","ETHUSD",1724913180280,4.290432,2563.9,2563.3,8.9012]
["bitfinex","ETHUSD",1724913180459,0.40848899,2564.2,2563.4,2.3044]
["bitfinex","ETHUSD",1724913180675,0.40848899,2564.2,2564.1,10.1044]
["bitfinex","ETHUSD",1724913180880,0.40848899,2564.2,2564.1,2.3044]
["bitfinex","ETHUSD",1724913181562,0.40848899,2564.2,2563.9,5.0]
["bitfinex","ETHUSD",1724913181765,3.90008,2564.1,2563.9,5.0]
["bitfinex","ETHUSD",1724913181965,3.90008,2564.1,2563.5,0.0780063]
["bitfinex","ETHUSD",1724913182266,0.40848899,2564.2,2563.6,3.9007]
["bitfinex","ETHUSD",1724913182452,3.90002,2564.1,2563.5,3.9787963]
["bitfinex","ETHUSD",1724913182894,0.8208299,2564.1,2563.5,3.9787963]
["bitfinex","ETHUSD",1724913183055,3.9001,2564.1,2563.5,3.9787963]
["bitfinex","ETHUSD",1724913183253,3.9001,2564.1,2563.4,7.3044]
["bitfinex","ETHUSD",1724913183456,3.90074,2563.7,2563.4,5.0]
["bitfinex","ETHUSD",1724913183685,4.680853,2563.7,2563.4,5.0]
["bitfinex","ETHUSD",1724913183864,2.4966,2564.0,2562.7,8.90204]
["bitfinex","ETHUSD",1724913183865,3.90091,2563.5,2562.7,8.90204]
["bitfinex","ETHUSD",1724913184063,3.90117,2563.4,2562.7,8.90204]
["bitfinex","ETHUSD",1724913184290,3.90117,2563.4,2562.7,12.80407]
["bitfinex","ETHUSD",1724913184457,4.1109958,2563.6,2562.7,10.412877]
["bitfinex","ETHUSD",1724913184458,3.90122,2563.3,2562.7,10.412877]
["bitfinex","ETHUSD",1724913184798,3.90122,2563.3,2562.7,5.0]
["bitfinex","ETHUSD",1724913184799,3.9014,2563.2,2562.7,5.0]
["bitfinex","ETHUSD",1724913184961,3.90122,2563.3,2562.6,6.20659]
["bitfinex","ETHUSD",1724913184962,7.80257,2563.3,2562.6,6.20659]
["bitfinex","ETHUSD",1724913185287,3.90167,2563.0,2562.4,5.0]
["bitfinex","ETHUSD",1724913185537,3.90202,2562.8,2562.4,5.0]
["bitfinex","ETHUSD",1724913185990,3.90228,2562.6,2562.0,3.90318]
["bitfinex","ETHUSD",1724913186148,7.80467,2562.6,2561.9,11.30234306]
["bitfinex","ETHUSD",1724913186353,3.90228,2562.6,2561.9,12.82515737]
["bitfinex","ETHUSD",1724913186687,3.90228,2562.6,2562.0,0.07805091]
["bitfinex","ETHUSD",1724913186866,3.90228,2562.6,2562.0,3.90317]
["bitfinex","ETHUSD",1724913187192,3.90244,2562.5,2561.9,3.90244306]
["bitfinex","ETHUSD",1724913187405,4.292508,2562.6,2561.9,7.80570306]
["bitfinex","ETHUSD",1724913187563,4.292508,2562.6,2561.9,3.90244306]
["bitfinex","ETHUSD",1724913187766,3.90157,2563.1,2562.4,3.9025]
["bitfinex","ETHUSD",1724913187975,0.63688958,2563.4,2562.5,0.07803961]
["bitfinex","ETHUSD",1724913187976,3.90151,2563.2,2562.5,0.07803961]
["bitfinex","ETHUSD",1724913188159,11.7162232,2563.7,2562.0,11.7171232]
["bitfinex","ETHUSD",1724913188160,7.8155532,2563.7,2562.7,2.347]
["bitfinex","ETHUSD",1724913188353,3.90086,2563.6,2563.0,3.90165]
["bitfinex","ETHUSD",1724913188605,4.913694,2563.6,2563.0,3.90165]
["bitfinex","ETHUSD",1724913188890,3.90123,2563.3,2562.7,2.347]
["bitfinex","ETHUSD",1724913189058,3.90121,2563.4,2562.8,0.07803349]
["bitfinex","ETHUSD",1724913189391,4.913674,2563.6,2562.8,0.07803349]
["bitfinex","ETHUSD",1724913189392,3.90084,2563.6,2562.8,0.07803349]
["bitfinex","ETHUSD",1724913189566,3.90084,2563.6,2562.8,3.97989349]
["bitfinex","ETHUSD",1724913189751,3.90092,2563.5,2562.8,3.97989349]
["bitfinex","ETHUSD",1724913189953,3.90116,2563.4,2562.8,8.97989349]
["bitfinex","ETHUSD",1724913190291,1.012876,2563.5,2562.8,8.97989349]
["bitfinex","ETHUSD",1724913190292,3.90146,2563.2,2562.8,5.0]
["bitfinex","ETHUSD",1724913190492,7.8155532,2563.7,2562.8,5.0]
["bitfinex","ETHUSD",1724913190493,3.90115,2563.4,2562.8,5.0]
["bitfinex","ETHUSD",1724913190697,3.90142,2563.2,2562.8,5.0]
["bitfinex","ETHUSD",1724913190996,3.90122,2563.3,2562.7,3.98007426]
["bitfinex","ETHUSD",1724913191157,3.90118,2563.4,2562.8,3.90189]
["bitfinex","ETHUSD",1724913191556,3.90118,2563.4,2562.8,3.90188]
["bitfinex","ETHUSD",1724913191849,7.8017,2563.6,2562.9,3.90182]
["bitfinex","ETHUSD",1724913192066,1.97,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1724913192376,5.87107,2563.4,2562.8,3.90188]
["bitfinex","ETHUSD",1724913192788,1.97,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724913192971,1.97,2563.4,2563.1,3.90149]
["bitfinex","ETHUSD",1724913193481,1.97,2563.4,2563.1,7.80292]
["bitfinex","ETHUSD",1724913193668,0.40861531,2563.3,2563.1,7.80286]
["bitfinex","ETHUSD",1724913193875,0.40861531,2563.3,2563.1,3.90143]
["bitfinex","ETHUSD",1724913194294,0.40861531,2563.3,2563.1,7.80286]
["bitfinex","ETHUSD",1724913194459,0.40861531,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1724913194656,0.40861531,2563.3,2563.1,3.90143]
["bitfinex","ETHUSD",1724913194861,0.40861531,2563.3,2563.0,3.90161]
["bitfinex","ETHUSD",1724913195171,0.40861531,2563.3,2562.9,7.95899589]
["bitfinex","ETHUSD",1724913195172,0.40861531,2563.3,2562.9,5.0]
["bitfinex","ETHUSD",1724913195937,0.40861531,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1724913196237,0.40861531,2563.3,2563.1,3.9014]
["bitfinex","ETHUSD",1724913196735,0.40861531,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1724913197292,0.40861531,2563.3,2563.0,7.88119336]
["bitfinex","ETHUSD",1724913197620,0.40861531,2563.3,2563.0,3.90158]
["bitfinex","ETHUSD",1724913200219,0.40861531,2563.3,2562.8,3.90187]
["bitfinex","ETHUSD",1724913200407,0.40861531,2563.3,2562.8,3.90185]
["bitfinex","ETHUSD",1724913200624,7.73194584,2563.3,2562.8,3.90185]
["bitfinex","ETHUSD",1724913200909,7.73194584,2563.3,2563.1,3.90142]
["bitfinex","ETHUSD",1724913200910,0.40861531,2563.3,2563.1,3.90142]
["bitfinex","ETHUSD",1724913201109,0.40861531,2563.3,2562.9,3.97978482]
["bitfinex","ETHUSD",1724913201311,4.30985531,2563.3,2562.7,3.90208]
["bitfinex","ETHUSD",1724913201706,3.90138,2563.2,2562.7,3.90208]
["bitfinex","ETHUSD",1724913201933,3.90138,2563.2,2562.5,6.15286]
["bitfinex","ETHUSD",1724913201934,3.90152,2563.1,2562.5,6.15286]
["bitfinex","ETHUSD",1724913202111,3.90152,2563.1,2562.5,3.90233]
["bitfinex","ETHUSD",1724913202635,2.2906,2563.0,2562.4,8.90255]
["bitfinex","ETHUSD",1724913202844,3.902,2562.8,2562.3,3.90265]
["bitfinex","ETHUSD",1724913203733,3.902,2562.8,2562.1,7.88399914]
["bitfinex","ETHUSD",1724913203936,7.80411,2562.8,2562.2,3.90286]
["bitfinex","ETHUSD",1724913204139,3.90213,2562.7,2562.2,3.90286]
["bitfinex","ETHUSD",1724913205419,3.902,2562.8,2562.3,3.90273]
["bitfinex","ETHUSD",1724913205821,2.2906,2563.0,2562.4,3.90257]
["bitfinex","ETHUSD",1724913206029,2.2906,2563.0,2562.5,3.90235]
["bitfinex","ETHUSD",1724913206937,2.2906,2563.0,2562.2,3.90275]
["bitfinex","ETHUSD",1724913206938,3.90188,2562.9,2562.2,3.90275]
["bitfinex","ETHUSD",1724913207146,3.90188,2562.9,2562.3,3.90265]
["bitfinex","ETHUSD",1724913207310,3.90211,2562.8,2562.2,7.80556]
["bitfinex","ETHUSD",1724913207511,3.90211,2562.8,2562.2,3.90275]
["bitfinex","ETHUSD",1724913207711,3.90215,2562.7,2562.2,3.90275]
["bitfinex","ETHUSD",1724913208219,4.521128,2562.9,2562.2,3.90275]
["bitfinex","ETHUSD",1724913208413,3.90188,2562.9,2562.2,3.90275]
["bitfinex","ETHUSD",1724913208843,3.90188,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1724913209001,0.40869704,2562.8,2562.4,3.90249]
["bitfinex","ETHUSD",1724913209718,0.40869704,2562.8,2562.5,3.90242]
["bitfinex","ETHUSD",1724913209907,0.40869704,2562.8,2562.4,3.90249]
["bitfinex","ETHUSD",1724913209908,0.40869704,2562.8,2562.6,3.90218]
["bitfinex","ETHUSD",1724913210105,0.40869704,2562.8,2562.7,7.80426]
["bitfinex","ETHUSD",1724913211653,0.40869704,2562.8,2562.7,11.7844228]
["bitfinex","ETHUSD",1724913211859,0.40869704,2562.8,2562.7,14.1469228]
["bitfinex","ETHUSD",1724913212144,0.40869704,2562.8,2562.7,17.1469228]
["bitfinex","ETHUSD",1724913212308,0.40869704,2562.8,2562.7,20.16337021]
["bitfinex","ETHUSD",1724913212823,0.40869704,2562.8,2562.7,10.82070741]
["bitfinex","ETHUSD",1724913213030,0.40869704,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1724913213843,0.40869704,2562.8,2562.7,3.98016276]
["bitfinex","ETHUSD",1724913214043,0.40869704,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1724913215545,0.40869704,2562.8,2562.6,0.07803592]
["bitfinex","ETHUSD",1724913216314,0.40869704,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1724913218017,0.40869704,2562.8,2562.7,9.09250359]
["bitfinex","ETHUSD",1724913218413,0.40869704,2562.8,2562.7,1.28824359]
["bitfinex","ETHUSD",1724913218614,0.40869704,2562.8,2562.5,8.90233]
["bitfinex","ETHUSD",1724913218862,0.40869704,2562.8,2562.6,3.90227]
["bitfinex","ETHUSD",1724913219160,0.40869704,2562.8,2562.5,7.80467]
["bitfinex","ETHUSD",1724913219318,0.40869704,2562.8,2562.6,3.90227]
["bitfinex","ETHUSD",1724913219519,0.40869704,2562.8,2562.5,3.98036599]
["bitfinex","ETHUSD",1724913219836,0.40869704,2562.8,2562.6,3.90227]
["bitfinex","ETHUSD",1724913220051,0.40869704,2562.8,2562.6,3.98030593]
["bitfinex","ETHUSD",1724913220427,0.40869704,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1724913220944,0.40869704,2562.8,2562.5,5.0786979]
["bitfinex","ETHUSD",1724913221147,0.40869704,2562.8,2562.5,7.8826881]
["bitfinex","ETHUSD",1724913221448,0.40869704,2562.8,2562.5,3.9803381]
["bitfinex","ETHUSD",1724913221649,0.40869704,2562.8,2562.5,7.8826781]
["bitfinex","ETHUSD",1724913221854,0.40869704,2562.8,2562.5,7.8826881]
["bitfinex","ETHUSD",1724913222234,0.40869704,2562.8,2562.5,3.9803381]
["bitfinex","ETHUSD",1724913222424,0.40869704,2562.8,2562.5,7.8826681]
["bitfinex","ETHUSD",1724913222628,0.40869704,2562.8,2562.6,3.90226]
["bitfinex","ETHUSD",1724913222856,0.40869704,2562.8,2562.6,0.07803763]
["bitfinex","ETHUSD",1724913225454,0.40869704,2562.8,2562.6,3.98028763]
["bitfinex","ETHUSD",1724913226362,0.40869704,2562.8,2562.6,0.07803763]
["bitfinex","ETHUSD",1724913226658,0.40869704,2562.8,2562.6,3.98022763]
["bitfinex","ETHUSD",1724913226964,0.40869704,2562.8,2562.6,0.07803763]
["bitfinex","ETHUSD",1724913227715,0.40869704,2562.8,2562.3,5.0]
["bitfinex","ETHUSD",1724913227918,6.17506,2562.7,2561.9,5.0]
["bitfinex","ETHUSD",1724913228153,3.90293,2562.2,2561.9,5.0]
["bitfinex","ETHUSD",1724913228717,0.40877677,2562.1,2561.9,5.0]
["bitfinex","ETHUSD",1724913228957,3.90336,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913229578,7.8068,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913229788,3.90336,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913229950,7.80681,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913230146,3.9035,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913232457,10.0637,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913232890,13.9672,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913233073,14.5172,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913233588,17.5172,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913233797,20.31272399,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913235147,16.40922399,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913235549,2.2567,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913235808,10.0637,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913236963,10.6137,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913238602,14.5172,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913238774,10.6137,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913239106,5.76717084,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913239307,7.807,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913239866,10.2337,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913240092,6.3302,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913240416,6.9035,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913240703,7.984187,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913240914,11.887687,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913241091,7.984187,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913241295,12.437687,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913241604,8.534187,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913241981,12.437687,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913242178,7.984187,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913242384,11.887687,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913242582,12.437687,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913243410,8.534187,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913243707,12.437687,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913244008,7.984187,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913244181,8.3929738,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913244705,12.2964738,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913244911,12.8464738,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913245827,19.2484738,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913250237,14.7949738,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913250758,18.6984738,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913251614,19.2484738,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913253956,15.3449738,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913254158,12.2964738,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913255260,7.3122868,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913255757,3.4087868,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913255922,0.4087868,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913256820,0.4087868,2561.8,2561.7,6.22875]
["bitfinex","ETHUSD",1724913257753,0.4087868,2561.8,2561.7,2.3251]
["bitfinex","ETHUSD",1724913258357,0.4087868,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913259741,4.3122868,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913261176,0.4087868,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913262038,0.4087868,2561.8,2561.7,10.249]
["bitfinex","ETHUSD",1724913262244,0.4087868,2561.8,2561.7,7.37805808]
["bitfinex","ETHUSD",1724913262755,0.4087868,2561.8,2561.7,11.28170808]
["bitfinex","ETHUSD",1724913263048,0.4087868,2561.8,2561.7,15.18535808]
["bitfinex","ETHUSD",1724913263477,0.4087868,2561.8,2561.7,19.30511646]
["bitfinex","ETHUSD",1724913263676,0.4087868,2561.8,2561.7,22.30511646]
["bitfinex","ETHUSD",1724913264008,8.02072838,2563.5,2562.8,2.4997]
["bitfinex","ETHUSD",1724913264009,10.7911,2563.4,2562.8,2.4997]
["bitfinex","ETHUSD",1724913264382,0.40881033,2563.1,2562.8,2.4997]
["bitfinex","ETHUSD",1724913265370,4.31038033,2563.1,2562.5,2.4288]
["bitfinex","ETHUSD",1724913265568,0.40881033,2563.1,2562.5,1.523402]
["bitfinex","ETHUSD",1724913265804,3.90195,2562.9,2562.3,8.90272]
["bitfinex","ETHUSD",1724913266083,3.90195,2562.9,2562.3,3.90272]
["bitfinex","ETHUSD",1724913266471,3.90214,2562.7,2562.2,2.4288]
["bitfinex","ETHUSD",1724913266671,3.90195,2562.9,2562.3,1.133172]
["bitfinex","ETHUSD",1724913267310,3.9025,2562.5,2562.2,2.4288]
["bitfinex","ETHUSD",1724913267607,3.90189,2562.9,2562.1,3.90293]
["bitfinex","ETHUSD",1724913267909,4.31040033,2563.1,2562.2,0.07805207]
["bitfinex","ETHUSD",1724913268211,0.40881033,2563.1,2562.2,0.75154521]
["bitfinex","ETHUSD",1724913268384,3.90237,2562.6,2562.1,7.4374]
["bitfinex","ETHUSD",1724913268588,3.90189,2562.9,2562.2,0.74374]
["bitfinex","ETHUSD",1724913268902,7.80413,2562.8,2562.2,0.74374]
["bitfinex","ETHUSD",1724913269091,7.80413,2562.8,2562.1,6.34036]
["bitfinex","ETHUSD",1724913269266,3.90215,2562.7,2562.1,2.4374]
["bitfinex","ETHUSD",1724913269467,3.9023,2562.6,2562.0,3.90315]
["bitfinex","ETHUSD",1724913269684,3.90261,2562.4,2561.9,5.0]
["bitfinex","ETHUSD",1724913270033,3.90261,2562.4,2562.0,0.890343]
["bitfinex","ETHUSD",1724913270370,3.90246,2562.5,2562.0,0.890343]
["bitfinex","ETHUSD",1724913271147,3.90246,2562.5,2561.8,6.37184158]
["bitfinex","ETHUSD",1724913271719,3.9026,2562.4,2561.8,6.29378]
["bitfinex","ETHUSD",1724913272114,7.8047,2562.6,2561.9,3.90333]
["bitfinex","ETHUSD",1724913272341,3.9023,2562.6,2561.9,0.63940416]
["bitfinex","ETHUSD",1724913272645,3.90254,2562.5,2561.9,0.63940416]
["bitfinex","ETHUSD",1724913273002,3.90262,2562.4,2561.9,0.63940416]
["bitfinex","ETHUSD",1724913273608,3.90299,2562.2,2561.8,2.3904]
["bitfinex","ETHUSD",1724913274134,7.80598,2562.2,2561.8,2.3904]
["bitfinex","ETHUSD",1724913274441,3.90299,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913274644,7.80598,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913274863,3.90299,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913275064,7.80603,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913275766,7.80598,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913275927,3.90305,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913276128,3.9035,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913276323,3.90331,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913276641,3.90343,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913276851,3.9035,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913277158,8.587681,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913277368,7.807,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913277962,7.31,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913277963,3.90331,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913278265,11.21299,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913278266,11.21298,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913278964,7.31,2562.8,2561.8,3.90348]
["bitfinex","ETHUSD",1724913279169,11.21208,2562.8,2562.1,2.3892]
["bitfinex","ETHUSD",1724913279464,11.21208,2562.8,2562.2,0.07804716]
["bitfinex","ETHUSD",1724913279630,0.40884133,2562.7,2562.2,1.10535488]
["bitfinex","ETHUSD",1724913279826,0.40884133,2562.7,2562.3,2.4279472]
["bitfinex","ETHUSD",1724913280030,0.40884133,2562.7,2562.3,2.3499]
["bitfinex","ETHUSD",1724913280258,0.40884133,2562.7,2562.3,10.23327717]
["bitfinex","ETHUSD",1724913280439,0.40884133,2562.7,2562.4,4.92589772]
["bitfinex","ETHUSD",1724913280645,0.40884133,2562.7,2562.4,5.00394091]
["bitfinex","ETHUSD",1724913281372,0.40884133,2562.7,2562.4,1.10137091]
["bitfinex","ETHUSD",1724913282033,0.40884133,2562.7,2562.4,5.00391091]
["bitfinex","ETHUSD",1724913284330,0.40884133,2562.7,2562.4,1.10137091]
["bitfinex","ETHUSD",1724913284582,0.40884133,2562.7,2562.6,10.10196]
["bitfinex","ETHUSD",1724913284734,4.92,2563.3,2563.0,3.90158]
["bitfinex","ETHUSD",1724913285055,0.40879426,2563.2,2563.0,3.90158]
["bitfinex","ETHUSD",1724913285947,0.40879426,2563.2,2562.9,0.07802452]
["bitfinex","ETHUSD",1724913286275,0.40879426,2563.2,2562.9,0.89799245]
["bitfinex","ETHUSD",1724913286446,0.40879426,2563.2,2562.9,0.97601688]
["bitfinex","ETHUSD",1724913286641,0.40879426,2563.2,2562.9,0.89799245]
["bitfinex","ETHUSD",1724913286835,0.40879426,2563.2,2563.0,0.07802978]
["bitfinex","ETHUSD",1724913287370,0.40879426,2563.2,2562.9,0.07802433]
["bitfinex","ETHUSD",1724913287678,0.40879426,2563.2,2562.9,0.390188]
["bitfinex","ETHUSD",1724913287871,0.40879426,2563.2,2562.6,11.19958]
["bitfinex","ETHUSD",1724913288032,0.40879426,2563.2,2562.7,3.98007079]
["bitfinex","ETHUSD",1724913288229,0.40879426,2563.2,2562.9,3.90174]
["bitfinex","ETHUSD",1724913288440,0.40879426,2563.2,2562.8,0.07803041]
["bitfinex","ETHUSD",1724913288629,0.40879426,2563.2,2562.8,3.97995041]
["bitfinex","ETHUSD",1724913288863,0.40879426,2563.2,2562.9,0.78819404]
["bitfinex","ETHUSD",1724913289946,3.90153,2563.1,2562.6,2.2974]
["bitfinex","ETHUSD",1724913290142,0.40879426,2563.2,2562.6,0.07803785]
["bitfinex","ETHUSD",1724913290346,4.31017426,2563.2,2562.6,4.91275634]
["bitfinex","ETHUSD",1724913290549,0.40879426,2563.2,2562.6,4.91275634]
["bitfinex","ETHUSD",1724913290741,0.40879426,2563.2,2562.9,3.90179]
["bitfinex","ETHUSD",1724913290944,0.40879426,2563.2,2562.8,0.07802891]
["bitfinex","ETHUSD",1724913291171,0.40879426,2563.2,2562.7,6.34602898]
["bitfinex","ETHUSD",1724913291368,0.40879426,2563.2,2562.8,0.72005485]
["bitfinex","ETHUSD",1724913292746,0.40879426,2563.2,2562.8,4.69997578]
["bitfinex","ETHUSD",1724913292935,0.40879426,2563.2,2562.8,0.72005485]
["bitfinex","ETHUSD",1724913293136,7.80315,2563.1,2562.6,1.01058237]
["bitfinex","ETHUSD",1724913293351,3.90153,2563.1,2562.6,1.01058237]
["bitfinex","ETHUSD",1724913293860,0.40879426,2563.2,2562.9,5.48676338]
["bitfinex","ETHUSD",1724913294071,6.89,2563.4,2563.3,7.80244]
["bitfinex","ETHUSD",1724913294273,6.89,2563.4,2563.3,15.66090338]
["bitfinex","ETHUSD",1724913294644,6.89,2563.4,2563.3,22.56212338]
["bitfinex","ETHUSD",1724913294978,6.89,2563.4,2563.3,28.11212338]
["bitfinex","ETHUSD",1724913295187,6.89,2563.4,2563.3,30.92333572]
["bitfinex","ETHUSD",1724913295370,6.89,2563.4,2563.3,23.47211572]
["bitfinex","ETHUSD",1724913295736,6.89,2563.4,2563.3,17.98535234]
["bitfinex","ETHUSD",1724913296067,6.89,2563.4,2563.3,9.08413234]
["bitfinex","ETHUSD",1724913296255,6.89,2563.4,2563.3,6.27292]
["bitfinex","ETHUSD",1724913296573,6.89,2563.4,2563.2,5.0]
["bitfinex","ETHUSD",1724913297076,6.89,2563.4,2563.2,3.90136]
["bitfinex","ETHUSD",1724913297237,6.89,2563.4,2563.2,3.90137]
["bitfinex","ETHUSD",1724913297639,6.89,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724913297844,6.89,2563.4,2563.3,4.68928069]
["bitfinex","ETHUSD",1724913298569,6.89,2563.4,2563.3,0.78806069]
["bitfinex","ETHUSD",1724913298794,6.89,2563.4,2563.2,5.0]
["bitfinex","ETHUSD",1724913298937,6.89,2563.4,2563.0,8.90166]
["bitfinex","ETHUSD",1724913299969,6.89,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1724913300181,6.89,2563.4,2563.0,3.90154]
["bitfinex","ETHUSD",1724913300485,6.89,2563.4,2563.1,0.07802175]
["bitfinex","ETHUSD",1724913300652,6.89,2563.4,2563.1,1.20936793]
["bitfinex","ETHUSD",1724913301270,6.89,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724913301441,6.89,2563.4,2563.3,7.88045738]
["bitfinex","ETHUSD",1724913301641,6.89,2563.4,2563.1,5.03276618]
["bitfinex","ETHUSD",1724913301849,6.89,2563.4,2563.2,3.90135]
["bitfinex","ETHUSD",1724913302042,6.89,2563.4,2563.2,4.79476162]
["bitfinex","ETHUSD",1724913302578,6.89,2563.4,2563.2,0.89341162]
["bitfinex","ETHUSD",1724913302756,6.89,2563.4,2563.1,5.03276618]
["bitfinex","ETHUSD",1724913302958,6.89,2563.4,2562.9,6.23572]
["bitfinex","ETHUSD",1724913303144,6.89,2563.4,2562.8,5.0]
["bitfinex","ETHUSD",1724913303343,6.89,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1724913304191,6.89,2563.4,2562.8,3.90197]
["bitfinex","ETHUSD",1724913304393,6.89,2563.4,2562.7,3.90202]
["bitfinex","ETHUSD",1724913304598,6.89,2563.4,2562.7,5.51389485]
["bitfinex","ETHUSD",1724913304814,3.90123,2563.3,2562.7,5.51389485]
["bitfinex","ETHUSD",1724913305202,3.90123,2563.3,2562.7,9.41592485]
["bitfinex","ETHUSD",1724913305517,3.90123,2563.3,2562.7,5.51389485]
["bitfinex","ETHUSD",1724913305812,3.90123,2563.3,2562.7,1.61187485]
["bitfinex","ETHUSD",1724913305813,3.90147,2563.2,2562.7,1.61187485]
["bitfinex","ETHUSD",1724913306520,3.90147,2563.2,2562.4,8.90255]
["bitfinex","ETHUSD",1724913306521,7.80297,2563.2,2562.4,8.90255]
["bitfinex","ETHUSD",1724913306719,3.90154,2563.1,2562.5,3.90235]
["bitfinex","ETHUSD",1724913307223,6.89,2563.4,2562.4,8.90255]
["bitfinex","ETHUSD",1724913307224,6.89,2563.4,2563.0,6.22236]
["bitfinex","ETHUSD",1724913307389,6.89,2563.4,2563.1,0.07801986]
["bitfinex","ETHUSD",1724913307590,6.89,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724913307988,6.89,2563.4,2563.3,7.80244]
["bitfinex","ETHUSD",1724913308190,6.89,2563.4,2563.3,9.09048599]
["bitfinex","ETHUSD",1724913308930,6.89,2563.4,2563.3,14.09048599]
["bitfinex","ETHUSD",1724913310020,6.89,2563.4,2563.3,1.28804599]
["bitfinex","ETHUSD",1724913310223,6.89,2563.4,2563.2,5.0]
["bitfinex","ETHUSD",1724913310579,10.79109,2563.4,2563.2,5.0]
["bitfinex","ETHUSD",1724913310779,6.89,2563.4,2563.2,5.0]
["bitfinex","ETHUSD",1724913311122,6.89,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724913311779,10.79109,2563.4,2562.9,4.291892]
["bitfinex","ETHUSD",1724913312902,6.89,2563.4,2563.0,0.07802479]
["bitfinex","ETHUSD",1724913313100,6.89,2563.4,2562.9,4.291892]
["bitfinex","ETHUSD",1724913313301,10.79107,2563.4,2562.9,4.291892]
["bitfinex","ETHUSD",1724913313514,10.79107,2563.4,2562.9,3.90172]
["bitfinex","ETHUSD",1724913314347,14.69227,2563.4,2562.8,3.90195]
["bitfinex","ETHUSD",1724913314639,14.69223,2563.4,2562.8,3.90195]
["bitfinex","ETHUSD",1724913314941,14.69223,2563.4,2562.7,8.90199]
["bitfinex","ETHUSD",1724913314942,3.90194,2562.9,2562.7,5.0]
["bitfinex","ETHUSD",1724913315092,3.90191,2562.9,2562.7,5.0]
["bitfinex","ETHUSD",1724913315295,4.469223,2563.3,2562.7,5.0]
["bitfinex","ETHUSD",1724913315296,8.370533,2563.3,2562.7,5.0]
["bitfinex","ETHUSD",1724913315637,3.90154,2563.1,2562.7,5.0]
["bitfinex","ETHUSD",1724913315834,3.90171,2563.0,2562.5,3.90232]
["bitfinex","ETHUSD",1724913316002,7.80378,2562.9,2562.3,8.90261]
["bitfinex","ETHUSD",1724913316205,7.80378,2562.9,2562.3,5.0]
["bitfinex","ETHUSD",1724913316206,3.90223,2562.7,2562.3,5.0]
["bitfinex","ETHUSD",1724913316396,3.90222,2562.7,2562.3,5.0]
["bitfinex","ETHUSD",1724913316894,6.43259133,2563.0,2562.0,2.4722]
["bitfinex","ETHUSD",1724913317090,2.3895,2562.5,2561.9,5.0]
["bitfinex","ETHUSD",1724913317325,3.90282,2562.3,2561.9,5.0]
["bitfinex","ETHUSD",1724913317941,3.90282,2562.3,2561.7,3.92576]
["bitfinex","ETHUSD",1724913318242,6.29197,2562.5,2561.9,3.90331]
["bitfinex","ETHUSD",1724913318400,13.70465,2562.8,2562.1,3.90291]
["bitfinex","ETHUSD",1724913318598,13.70465,2562.8,2562.0,0.07806042]
["bitfinex","ETHUSD",1724913318829,13.70465,2562.8,2562.1,3.90301]
["bitfinex","ETHUSD",1724913319021,7.8048,2562.6,2562.0,0.07806042]
["bitfinex","ETHUSD",1724913319192,3.90245,2562.5,2562.0,0.07806042]
["bitfinex","ETHUSD",1724913319395,3.90245,2562.5,2561.9,11.36273]
["bitfinex","ETHUSD",1724913319396,3.90268,2562.4,2561.9,5.0]
["bitfinex","ETHUSD",1724913319639,3.90284,2562.3,2561.9,5.0]
["bitfinex","ETHUSD",1724913319856,3.90268,2562.4,2561.7,3.92575]
["bitfinex","ETHUSD",1724913320052,3.90268,2562.4,2561.8,0.892575]
["bitfinex","ETHUSD",1724913320211,3.90275,2562.3,2561.8,0.892575]
["bitfinex","ETHUSD",1724913320413,3.90268,2562.4,2561.8,4.8740179]
["bitfinex","ETHUSD",1724913320606,3.90268,2562.4,2561.9,3.90333]
["bitfinex","ETHUSD",1724913320847,3.90247,2562.5,2561.9,3.90333]
["bitfinex","ETHUSD",1724913321080,3.90269,2562.4,2561.8,0.9706379]
["bitfinex","ETHUSD",1724913321278,3.90274,2562.3,2561.8,0.9706379]
["bitfinex","ETHUSD",1724913321847,3.90269,2562.4,2561.8,0.9706379]
["bitfinex","ETHUSD",1724913322150,3.90235,2562.6,2562.1,3.90302]
["bitfinex","ETHUSD",1724913322754,7.31,2562.8,2562.4,3.90252]
["bitfinex","ETHUSD",1724913323113,7.1925,2563.2,2562.5,0.07804816]
["bitfinex","ETHUSD",1724913323532,4.92,2563.2,2562.8,3.90193]
["bitfinex","ETHUSD",1724913323722,4.92,2563.2,2562.8,7.80377]
["bitfinex","ETHUSD",1724913323923,4.92,2563.2,2562.9,3.90181]
["bitfinex","ETHUSD",1724913324118,1.97,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724913324119,6.89,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724913326257,6.89,2563.4,2562.8,7.80376]
["bitfinex","ETHUSD",1724913326435,3.90125,2563.3,2562.7,8.90212]
["bitfinex","ETHUSD",1724913326631,7.29741185,2563.4,2562.7,8.90212]
["bitfinex","ETHUSD",1724913326849,11.19857185,2563.4,2562.8,3.90197]
["bitfinex","ETHUSD",1724913327363,6.89,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1724913327655,6.89,2563.4,2562.7,7.80411]
["bitfinex","ETHUSD",1724913327857,3.90161,2563.1,2562.6,2.2612]
["bitfinex","ETHUSD",1724913328026,6.613671,2563.1,2562.5,3.90234]
["bitfinex","ETHUSD",1724913328220,6.613671,2563.1,2562.4,5.0]
["bitfinex","ETHUSD",1724913328221,2.3219,2563.1,2562.4,5.0]
["bitfinex","ETHUSD",1724913328618,3.90169,2563.0,2562.4,5.0]
["bitfinex","ETHUSD",1724913328855,2.3219,2563.1,2562.1,12.80589]
["bitfinex","ETHUSD",1724913329064,3.90207,2562.8,2562.2,3.90286]
["bitfinex","ETHUSD",1724913329421,3.90207,2562.8,2562.1,8.90293]
["bitfinex","ETHUSD",1724913329422,2.3219,2563.1,2562.4,3.90259]
["bitfinex","ETHUSD",1724913330227,3.90177,2563.0,2562.4,3.90247]
["bitfinex","ETHUSD",1724913330423,3.90184,2562.9,2562.4,3.98051093]
["bitfinex","ETHUSD",1724913330760,3.90184,2562.9,2562.2,3.90284]
["bitfinex","ETHUSD",1724913330761,3.90259,2562.5,2562.1,5.0]
["bitfinex","ETHUSD",1724913330964,3.0,2562.9,2562.0,3.90318]
["bitfinex","ETHUSD",1724913331263,3.4347367,2562.9,2562.1,0.39812365]
["bitfinex","ETHUSD",1724913331557,3.90207,2562.8,2562.1,0.47617404]
["bitfinex","ETHUSD",1724913331967,0.09532806,2562.7,2562.3,3.90271]
["bitfinex","ETHUSD",1724913332169,3.0,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1724913332456,6.89,2563.4,2562.6,0.39802301]
["bitfinex","ETHUSD",1724913332662,6.89,2563.4,2562.8,3.90189]
["bitfinex","ETHUSD",1724913332663,10.79115,2563.4,2562.8,3.90189]
["bitfinex","ETHUSD",1724913332832,0.09874548,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1724913333235,3.90142,2563.2,2562.7,7.88206905]
["bitfinex","ETHUSD",1724913333436,0.09874548,2563.3,2562.8,0.07803322]
["bitfinex","ETHUSD",1724913333834,0.09874548,2563.3,2563.0,3.90165]
["bitfinex","ETHUSD",1724913334239,0.09874548,2563.3,2562.8,7.88174322]
["bitfinex","ETHUSD",1724913334461,0.09874548,2563.3,2562.8,8.51898254]
["bitfinex","ETHUSD",1724913334664,0.09874548,2563.3,2562.8,4.61712254]
["bitfinex","ETHUSD",1724913334882,0.09874548,2563.3,2562.7,2.3925]
["bitfinex","ETHUSD",1724913334883,4.00006548,2563.3,2562.6,3.90216]
["bitfinex","ETHUSD",1724913335169,3.90147,2563.2,2562.7,0.07803193]
["bitfinex","ETHUSD",1724913335335,4.00006548,2563.3,2562.7,3.98014193]
["bitfinex","ETHUSD",1724913335541,0.09939974,2563.1,2562.7,3.98014193]
["bitfinex","ETHUSD",1724913335737,3.90132,2563.3,2562.7,5.26837212]
["bitfinex","ETHUSD",1724913335943,0.09931191,2563.0,2562.7,5.26837212]
["bitfinex","ETHUSD",1724913336189,7.80264,2563.3,2562.7,5.26837212]
["bitfinex","ETHUSD",1724913336392,0.09926178,2562.9,2562.7,5.26837212]
["bitfinex","ETHUSD",1724913336693,0.09921165,2562.8,2562.7,1.28823019]
["bitfinex","ETHUSD",1724913336994,8.73729,2563.3,2562.7,3.90213]
["bitfinex","ETHUSD",1724913337174,0.0990878,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1724913337385,7.80259,2563.3,2562.7,3.90213]
["bitfinex","ETHUSD",1724913337590,7.80259,2563.3,2562.8,0.78823153]
["bitfinex","ETHUSD",1724913337874,6.89,2563.4,2562.8,0.78823153]
["bitfinex","ETHUSD",1724913337875,6.89,2563.4,2563.1,3.90144]
["bitfinex","ETHUSD",1724913338251,6.89,2563.4,2563.1,3.90143]
["bitfinex","ETHUSD",1724913338494,6.89,2563.4,2563.3,14.17596]
["bitfinex","ETHUSD",1724913339212,6.89,2563.4,2563.3,17.17596]
["bitfinex","ETHUSD",1724913339408,6.89,2563.4,2563.3,15.492336]
["bitfinex","ETHUSD",1724913339622,6.89,2563.4,2563.3,12.492336]
["bitfinex","ETHUSD",1724913339968,6.89,2563.4,2563.3,10.020036]
["bitfinex","ETHUSD",1724913340195,6.89,2563.4,2563.3,6.118816]
["bitfinex","ETHUSD",1724913340493,6.98961445,2563.4,2563.3,3.97923582]
["bitfinex","ETHUSD",1724913340873,6.98961445,2563.4,2563.1,5.0]
["bitfinex","ETHUSD",1724913341539,3.90124,2563.3,2563.1,5.0]
["bitfinex","ETHUSD",1724913341695,0.09961298,2563.3,2563.1,5.0]
["bitfinex","ETHUSD",1724913342025,0.09961298,2563.3,2562.8,3.90189]
["bitfinex","ETHUSD",1724913342523,0.09961298,2563.3,2562.8,7.80377]
["bitfinex","ETHUSD",1724913342722,0.09961298,2563.3,2562.9,3.9018]
["bitfinex","ETHUSD",1724913342908,0.09961298,2563.3,2562.8,5.572479]
["bitfinex","ETHUSD",1724913343294,0.09961298,2563.3,2562.7,5.0]
["bitfinex","ETHUSD",1724913343608,3.90139,2563.2,2562.7,5.0]
["bitfinex","ETHUSD",1724913343977,3.90139,2563.2,2562.6,3.90215]
["bitfinex","ETHUSD",1724913344299,3.90139,2563.2,2562.6,0.07803362]
["bitfinex","ETHUSD",1724913344627,0.09961298,2563.3,2562.7,3.90203]
["bitfinex","ETHUSD",1724913344993,0.09961298,2563.3,2562.7,4.6902617]
["bitfinex","ETHUSD",1724913345199,0.09961298,2563.3,2562.7,4.76829707]
["bitfinex","ETHUSD",1724913345527,4.00085298,2563.3,2562.7,4.76829707]
["bitfinex","ETHUSD",1724913345715,0.09961298,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1724913346257,0.09961298,2563.3,2562.8,4.76901871]
["bitfinex","ETHUSD",1724913346455,0.09961298,2563.3,2562.9,3.90173]
["bitfinex","ETHUSD",1724913347150,0.09961298,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1724913347351,4.00087298,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1724913347749,0.09961298,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1724913347949,0.09961298,2563.3,2562.9,0.39799112]
["bitfinex","ETHUSD",1724913348157,0.09961298,2563.3,2563.0,3.90156]
["bitfinex","ETHUSD",1724913348659,0.09961298,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1724913348861,0.09961298,2563.3,2563.0,3.97956321]
["bitfinex","ETHUSD",1724913349019,0.09961298,2563.3,2563.0,5.04030864]
["bitfinex","ETHUSD",1724913350127,0.09961298,2563.3,2563.0,1.06074543]
["bitfinex","ETHUSD",1724913350330,4.00083298,2563.3,2562.7,5.0]
["bitfinex","ETHUSD",1724913350543,4.00083298,2563.3,2562.8,0.07803052]
["bitfinex","ETHUSD",1724913351050,3.90141,2563.2,2562.7,5.0]
["bitfinex","ETHUSD",1724913351260,3.90155,2563.1,2562.7,5.0]
["bitfinex","ETHUSD",1724913351456,4.00096561,2563.1,2562.7,5.07803451]
["bitfinex","ETHUSD",1724913351660,4.00096561,2563.1,2562.7,5.89801845]
["bitfinex","ETHUSD",1724913351821,4.00096561,2563.1,2562.7,0.89801845]
["bitfinex","ETHUSD",1724913352019,4.00096561,2563.1,2562.6,3.9801869]
["bitfinex","ETHUSD",1724913352919,4.00096561,2563.1,2562.6,3.90215]
["bitfinex","ETHUSD",1724913353356,3.90169,2563.0,2562.4,20.22499]
["bitfinex","ETHUSD",1724913353662,4.00110414,2563.0,2562.5,0.07803688]
["bitfinex","ETHUSD",1724913353968,4.00109414,2563.0,2562.5,1.36633857]
["bitfinex","ETHUSD",1724913354119,0.09941414,2563.0,2562.6,3.90218]
["bitfinex","ETHUSD",1724913354325,3.90143,2563.2,2562.7,0.52685186]
["bitfinex","ETHUSD",1724913354630,0.09933169,2562.9,2562.6,3.98021457]
["bitfinex","ETHUSD",1724913354831,3.90155,2563.1,2562.6,3.98021457]
["bitfinex","ETHUSD",1724913355034,0.09928157,2562.8,2562.6,3.98021457]
["bitfinex","ETHUSD",1724913355240,3.90155,2563.1,2562.6,3.98021457]
["bitfinex","ETHUSD",1724913355437,0.09923144,2562.7,2562.6,4.69045346]
["bitfinex","ETHUSD",1724913355638,3.90155,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1724913355834,0.09923144,2562.7,2562.6,3.90218]
["bitfinex","ETHUSD",1724913356051,3.90155,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1724913356264,0.09923144,2562.7,2562.6,3.90218]
["bitfinex","ETHUSD",1724913356467,3.90155,2563.1,2562.6,4.69045369]
["bitfinex","ETHUSD",1724913356970,4.00115182,2563.0,2562.5,0.07803687]
["bitfinex","ETHUSD",1724913357337,0.09938182,2563.0,2562.5,3.98044687]
["bitfinex","ETHUSD",1724913357538,4.00107182,2563.0,2562.5,3.98044687]
["bitfinex","ETHUSD",1724913357741,0.09938182,2563.0,2562.5,3.98044687]
["bitfinex","ETHUSD",1724913357954,4.00107182,2563.0,2562.5,1.36633156]
["bitfinex","ETHUSD",1724913358151,4.00107182,2563.0,2562.5,0.07803687]
["bitfinex","ETHUSD",1724913358967,4.00107182,2563.0,2562.2,8.90281]
["bitfinex","ETHUSD",1724913358968,3.90188,2562.9,2562.2,8.90281]
["bitfinex","ETHUSD",1724913359126,6.37271,2562.8,2562.2,8.9028]
["bitfinex","ETHUSD",1724913359327,2.56966116,2562.8,2562.2,8.9028]
["bitfinex","ETHUSD",1724913359563,7.80438,2562.7,2562.2,8.9028]
["bitfinex","ETHUSD",1724913359876,3.9023,2562.6,2562.1,2.69612365]
["bitfinex","ETHUSD",1724913360037,3.9023,2562.6,2562.1,0.39812365]
["bitfinex","ETHUSD",1724913360365,4.00125913,2562.5,2562.1,0.39812365]
["bitfinex","ETHUSD",1724913360725,4.00125913,2562.5,2562.0,5.0]
["bitfinex","ETHUSD",1724913360726,3.90282,2562.3,2562.0,5.0]
["bitfinex","ETHUSD",1724913360926,3.90289,2562.2,2561.7,5.0222]
["bitfinex","ETHUSD",1724913361153,0.09865194,2562.2,2561.7,10.560361]
["bitfinex","ETHUSD",1724913361770,4.00155194,2562.2,2561.7,10.560361]
["bitfinex","ETHUSD",1724913362095,3.90306,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913362391,3.9033,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913362553,4.00162522,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913363187,0.09832522,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913363347,3.90309,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913363547,0.09786501,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913363877,0.09781485,2561.8,2561.7,0.42260668]
["bitfinex","ETHUSD",1724913364189,3.903,2562.2,2561.7,0.50067344]
["bitfinex","ETHUSD",1724913364391,0.09781485,2561.8,2561.7,0.50067344]
["bitfinex","ETHUSD",1724913364689,0.09781485,2561.8,2561.7,4.40432344]
["bitfinex","ETHUSD",1724913364881,0.09781485,2561.8,2561.7,0.50067344]
["bitfinex","ETHUSD",1724913365113,6.38712,2562.3,2561.7,0.50067344]
["bitfinex","ETHUSD",1724913365247,0.09781485,2561.8,2561.7,4.40430344]
["bitfinex","ETHUSD",1724913365448,6.38712,2562.3,2561.7,4.40430344]
["bitfinex","ETHUSD",1724913365684,0.09760582,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913365886,3.90312,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913366061,0.09750551,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913366386,3.90303,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913366690,3.90303,2562.2,2561.7,3.92583]
["bitfinex","ETHUSD",1724913366888,2.4843,2562.3,2561.8,3.9814663]
["bitfinex","ETHUSD",1724913367201,3.90267,2562.4,2561.8,3.9814263]
["bitfinex","ETHUSD",1724913367559,13.4277608,2562.6,2561.8,3.9814263]
["bitfinex","ETHUSD",1724913367760,10.4277608,2562.6,2562.0,3.90319]
["bitfinex","ETHUSD",1724913368084,2.17153233,2562.5,2562.1,3.90304]
["bitfinex","ETHUSD",1724913368292,0.09775625,2562.5,2562.2,3.90276]
["bitfinex","ETHUSD",1724913368452,12.72413,2562.8,2562.2,3.90276]
["bitfinex","ETHUSD",1724913368651,0.09784412,2562.6,2562.2,3.90276]
["bitfinex","ETHUSD",1724913370277,0.09784412,2562.6,2562.1,3.90304]
["bitfinex","ETHUSD",1724913370485,3.90253,2562.5,2561.9,8.90325]
["bitfinex","ETHUSD",1724913370669,6.01334853,2562.6,2561.9,8.90325]
["bitfinex","ETHUSD",1724913370670,0.09459521,2562.4,2561.9,8.90325]
["bitfinex","ETHUSD",1724913370856,3.90267,2562.4,2561.9,7.80652]
["bitfinex","ETHUSD",1724913371056,0.09454506,2562.3,2561.9,9.089392]
["bitfinex","ETHUSD",1724913371376,0.09454506,2562.3,2561.9,5.186122]
["bitfinex","ETHUSD",1724913372305,3.90299,2562.2,2561.7,5.0222]
["bitfinex","ETHUSD",1724913372457,3.99653977,2562.2,2561.7,5.0222]
["bitfinex","ETHUSD",1724913372995,3.99653977,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913373422,3.99653977,2562.2,2561.7,5.208807]
["bitfinex","ETHUSD",1724913374099,3.99653977,2562.2,2561.7,1.305177]
["bitfinex","ETHUSD",1724913374310,3.90314,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913374602,3.90326,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913374806,3.90336,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913375105,3.99654196,2561.9,2561.7,0.0222]
["bitfinex","ETHUSD",1724913376200,0.09318196,2561.9,2561.8,6.343]
["bitfinex","ETHUSD",1724913376415,0.09318196,2561.9,2561.8,7.44794673]
["bitfinex","ETHUSD",1724913376611,3.90267,2562.4,2561.9,3.90332]
["bitfinex","ETHUSD",1724913376769,3.90267,2562.4,2561.7,3.92585]
["bitfinex","ETHUSD",1724913376770,3.90274,2562.3,2561.7,3.92574]
["bitfinex","ETHUSD",1724913377112,3.90274,2562.3,2561.7,4.00380276]
["bitfinex","ETHUSD",1724913377498,3.90328,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913378870,3.9035,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913379205,11.9217108,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913379376,17.2527108,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913379570,17.3453256,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913379767,13.2306148,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913380208,13.7806148,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913380823,17.6841148,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913381113,21.7988256,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913382312,17.8953256,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913384114,20.13883396,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913387936,11.57062316,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913388092,9.3271148,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913390233,0.0926148,2561.8,2561.7,10.3271]
["bitfinex","ETHUSD",1724913390738,4.92,2562.2,2561.7,10.32692]
["bitfinex","ETHUSD",1724913390946,4.92,2562.2,2561.8,1.032692]
["bitfinex","ETHUSD",1724913391296,4.92,2562.2,2561.8,4.936192]
["bitfinex","ETHUSD",1724913391592,4.92,2562.2,2561.8,1.032692]
["bitfinex","ETHUSD",1724913392222,8.82291,2562.2,2561.8,1.032692]
["bitfinex","ETHUSD",1724913393041,3.90305,2562.1,2561.8,1.032692]
["bitfinex","ETHUSD",1724913393244,3.90322,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913393451,3.90305,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913393752,4.92,2562.2,2561.7,0.0222]
["bitfinex","ETHUSD",1724913394034,3.90307,2562.1,2561.7,0.0222]
["bitfinex","ETHUSD",1724913394239,3.90321,2562.0,2561.7,0.0222]
["bitfinex","ETHUSD",1724913394442,3.9035,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913394643,8.587671,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913394960,11.449871,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913395245,14.449871,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913397941,14.52760743,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913398100,6.98123643,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913398299,3.98123643,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913399252,6.35473643,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913399539,17.71173643,2561.8,2561.7,0.0222]
["bitfinex","ETHUSD",1724913402248,17.71173643,2561.8,2560.4,5.0]
["bitfinex","ETHUSD",1724913402249,3.90512,2560.8,2560.4,5.0]
["bitfinex","ETHUSD",1724913402549,3.97922192,2560.7,2560.4,5.0]
["bitfinex","ETHUSD",1724913402918,3.97922192,2560.7,2560.3,2.374]
["bitfinex","ETHUSD",1724913403951,3.97922192,2560.7,2560.0,6.19459]
["bitfinex","ETHUSD",1724913404306,3.97922192,2560.7,2560.0,2.2884]
["bitfinex","ETHUSD",1724913404640,3.90535,2560.6,2560.0,7.314083]
["bitfinex","ETHUSD",1724913405033,0.07412825,2560.5,2560.0,3.407873]
["bitfinex","ETHUSD",1724913407009,0.07412825,2560.5,2560.0,7.314113]
["bitfinex","ETHUSD",1724913407214,0.07412825,2560.5,2560.0,3.407873]
["bitfinex","ETHUSD",1724913407446,3.97964825,2560.5,2560.0,2.2884]
["bitfinex","ETHUSD",1724913407629,3.90566,2560.4,2560.0,2.2884]
["bitfinex","ETHUSD",1724913408010,0.07404914,2560.3,2560.0,2.2884]
["bitfinex","ETHUSD",1724913409035,0.07404914,2560.3,2559.7,2.2792]
["bitfinex","ETHUSD",1724913409346,3.97986914,2560.3,2559.7,2.2792]
["bitfinex","ETHUSD",1724913409653,3.97986914,2560.3,2560.2,10.11108]
["bitfinex","ETHUSD",1724913409654,0.07404914,2560.3,2560.2,10.11108]
["bitfinex","ETHUSD",1724913409850,0.07404914,2560.3,2560.2,15.11108]
["bitfinex","ETHUSD",1724913410022,1.97,2560.3,2560.2,15.11108]
["bitfinex","ETHUSD",1724913410825,1.97,2560.3,2560.2,11.20514]
["bitfinex","ETHUSD",1724913411024,1.97,2560.3,2560.2,7.2992]
["bitfinex","ETHUSD",1724913412045,1.97,2560.3,2560.2,2.2992]
["bitfinex","ETHUSD",1724913412548,1.97,2560.3,2560.2,7.325661]
["bitfinex","ETHUSD",1724913413114,1.97,2560.3,2560.2,12.325661]
["bitfinex","ETHUSD",1724913413314,2.04051668,2560.3,2560.2,16.231601]
["bitfinex","ETHUSD",1724913413547,1.97,2560.3,2560.2,16.231601]
["bitfinex","ETHUSD",1724913415134,1.97,2560.3,2560.2,23.137541]
["bitfinex","ETHUSD",1724913415758,1.97,2560.3,2560.2,19.231601]
["bitfinex","ETHUSD",1724913417950,2.04085717,2560.3,2560.2,19.231601]
["bitfinex","ETHUSD",1724913419184,1.97,2560.3,2560.2,19.231601]
["bitfinex","ETHUSD",1724913419481,1.97,2560.3,2560.2,23.137541]
["bitfinex","ETHUSD",1724913423578,4.92,2560.6,2560.5,18.06112]
["bitfinex","ETHUSD",1724913423738,2.4165,2561.9,2561.5,3.90396]
["bitfinex","ETHUSD",1724913423739,4.92,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1724913423943,4.92,2561.7,2561.5,3.90396]
["bitfinex","ETHUSD",1724913424334,4.92,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1724913424745,4.92,2561.7,2561.6,10.16962]
["bitfinex","ETHUSD",1724913425859,4.92,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1724913426064,4.92,2561.7,2561.4,3.90401]
["bitfinex","ETHUSD",1724913426275,4.92,2561.7,2561.2,3.90434]
["bitfinex","ETHUSD",1724913427152,4.92,2561.7,2561.0,3.90458]
["bitfinex","ETHUSD",1724913427348,4.92,2561.7,2561.1,3.90445]
["bitfinex","ETHUSD",1724913428298,0.06005249,2561.6,2561.2,3.90441]
["bitfinex","ETHUSD",1724913429189,0.06005249,2561.6,2561.0,9.69583386]
["bitfinex","ETHUSD",1724913429395,3.904,2561.5,2560.9,5.0]
["bitfinex","ETHUSD",1724913429554,2.2771,2561.4,2560.9,5.07808965]
["bitfinex","ETHUSD",1724913429752,2.2771,2561.4,2560.9,5.0]
["bitfinex","ETHUSD",1724913429952,2.33742443,2561.4,2560.9,0.07808948]
["bitfinex","ETHUSD",1724913430385,2.33742443,2561.4,2560.8,7.80984]
["bitfinex","ETHUSD",1724913430799,3.90428,2561.3,2560.6,8.90524]
["bitfinex","ETHUSD",1724913430954,0.68433697,2561.3,2560.7,5.0]
["bitfinex","ETHUSD",1724913431154,0.06016653,2561.3,2560.8,3.98311196]
["bitfinex","ETHUSD",1724913431385,0.06016653,2561.3,2560.7,5.0]
["bitfinex","ETHUSD",1724913431692,3.90465,2561.1,2560.7,5.0]
["bitfinex","ETHUSD",1724913431900,2.4239,2561.0,2560.4,7.81106]
["bitfinex","ETHUSD",1724913432064,2.48393917,2561.0,2560.4,10.10668852]
["bitfinex","ETHUSD",1724913432267,2.48393917,2561.0,2560.4,6.20114852]
["bitfinex","ETHUSD",1724913432594,6.38867917,2561.0,2560.4,6.20114852]
["bitfinex","ETHUSD",1724913433086,6.38867917,2561.0,2560.4,10.10669852]
["bitfinex","ETHUSD",1724913433087,2.48393917,2561.0,2560.4,10.10669852]
["bitfinex","ETHUSD",1724913433294,2.48393917,2561.0,2560.5,1.83077007]
["bitfinex","ETHUSD",1724913433499,2.48393917,2561.0,2560.6,7.81064]
["bitfinex","ETHUSD",1724913433700,2.48393917,2561.0,2560.8,3.90498]
["bitfinex","ETHUSD",1724913433858,0.06003917,2561.0,2560.8,3.90498]
["bitfinex","ETHUSD",1724913434062,0.06003917,2561.0,2560.9,0.07808769]
["bitfinex","ETHUSD",1724913434285,2.3863,2561.4,2561.0,3.90469]
["bitfinex","ETHUSD",1724913434798,2.3863,2561.4,2560.8,7.80991]
["bitfinex","ETHUSD",1724913434799,3.015322,2561.4,2560.8,7.80991]
["bitfinex","ETHUSD",1724913435088,2.3863,2561.4,2560.8,3.90493]
["bitfinex","ETHUSD",1724913435296,0.05997896,2561.3,2560.8,3.90493]
["bitfinex","ETHUSD",1724913436497,3.96424896,2561.3,2560.8,3.90493]
["bitfinex","ETHUSD",1724913436692,3.96424896,2561.3,2560.6,8.90526]
["bitfinex","ETHUSD",1724913436693,8.89409986,2561.3,2560.6,12.81049]
["bitfinex","ETHUSD",1724913436871,4.98970986,2561.3,2560.6,3.90523]
["bitfinex","ETHUSD",1724913437074,2.2732,2560.9,2560.5,5.0]
["bitfinex","ETHUSD",1724913437290,4.92,2561.0,2560.6,3.90526]
["bitfinex","ETHUSD",1724913437782,0.05972251,2560.9,2560.6,3.90526]
["bitfinex","ETHUSD",1724913437970,0.05972251,2560.9,2560.6,3.98335817]
["bitfinex","ETHUSD",1724913438169,0.05972251,2560.9,2560.7,3.90505]
["bitfinex","ETHUSD",1724913438556,0.05972251,2560.9,2560.5,3.90534]
["bitfinex","ETHUSD",1724913438764,0.05972251,2560.9,2560.5,3.98343973]
["bitfinex","ETHUSD",1724913438990,0.05972251,2560.9,2560.6,3.9053]
["bitfinex","ETHUSD",1724913439189,0.05972251,2560.9,2560.4,5.0]
["bitfinex","ETHUSD",1724913439190,0.05972251,2560.9,2560.7,3.98314398]
["bitfinex","ETHUSD",1724913439396,0.05972251,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1724913439612,0.05972251,2560.9,2560.8,7.88813401]
["bitfinex","ETHUSD",1724913439771,0.05972251,2560.9,2560.8,18.90786481]
["bitfinex","ETHUSD",1724913439955,4.92,2561.0,2560.8,22.43774481]
["bitfinex","ETHUSD",1724913440284,4.92,2561.0,2560.9,19.43311592]
["bitfinex","ETHUSD",1724913441889,4.92,2561.0,2560.9,24.43311592]
["bitfinex","ETHUSD",1724913443261,2.3262,2561.6,2561.2,3.90436]
["bitfinex","ETHUSD",1724913443571,7.2462,2561.6,2561.2,3.90436]
["bitfinex","ETHUSD",1724913443765,7.2462,2561.6,2561.0,7.80924]
["bitfinex","ETHUSD",1724913443957,11.15001,2561.6,2561.0,3.9046]
["bitfinex","ETHUSD",1724913444157,7.2462,2561.6,2561.0,3.9046]
["bitfinex","ETHUSD",1724913444386,3.90396,2561.5,2561.0,3.9046]
["bitfinex","ETHUSD",1724913444694,2.3521,2561.4,2560.9,5.0]
["bitfinex","ETHUSD",1724913445005,3.90465,2561.1,2560.6,5.0]
["bitfinex","ETHUSD",1724913445299,6.25682,2561.0,2560.6,5.0]
["bitfinex","ETHUSD",1724913445475,3.90488,2560.9,2560.6,5.0]
["bitfinex","ETHUSD",1724913445675,2.3521,2561.0,2560.6,5.0]
["bitfinex","ETHUSD",1724913445875,6.25683,2561.0,2560.4,8.90549]
["bitfinex","ETHUSD",1724913446057,0.05784493,2560.9,2560.4,12.81103]
["bitfinex","ETHUSD",1724913446475,0.05784493,2560.9,2560.5,3.90547]
["bitfinex","ETHUSD",1724913446683,0.05784493,2560.9,2560.4,8.90549]
["bitfinex","ETHUSD",1724913448409,0.05784493,2560.9,2560.4,12.81104]
["bitfinex","ETHUSD",1724913448587,0.05784493,2560.9,2560.4,8.90549]
["bitfinex","ETHUSD",1724913449010,0.05784493,2560.9,2560.4,3.90549]
["bitfinex","ETHUSD",1724913449300,0.05784493,2560.9,2560.2,11.90586]
["bitfinex","ETHUSD",1724913449301,4.97784493,2560.9,2560.6,3.90519]
["bitfinex","ETHUSD",1724913450021,4.97784493,2560.9,2560.6,7.81038]
["bitfinex","ETHUSD",1724913450314,4.97784493,2560.9,2560.6,3.90519]
["bitfinex","ETHUSD",1724913450610,4.97784493,2560.9,2560.7,3.90516]
["bitfinex","ETHUSD",1724913451106,4.97784493,2560.9,2560.6,8.90519]
["bitfinex","ETHUSD",1724913451903,4.97784493,2560.9,2560.5,3.90544]
["bitfinex","ETHUSD",1724913452412,4.97784493,2560.9,2560.6,3.90529]
["bitfinex","ETHUSD",1724913453272,4.97784493,2560.9,2560.4,8.90551]
["bitfinex","ETHUSD",1724913453496,2.4559,2560.8,2560.4,8.90551]
["bitfinex","ETHUSD",1724913454009,0.05681889,2560.7,2560.4,3.90551]
["bitfinex","ETHUSD",1724913454380,2.4559,2560.8,2560.4,3.90556]
["bitfinex","ETHUSD",1724913454577,0.05676867,2560.6,2560.2,8.90581]
["bitfinex","ETHUSD",1724913454768,6.36095,2560.8,2560.2,7.18822108]
["bitfinex","ETHUSD",1724913454968,6.36095,2560.8,2560.2,2.18822108]
["bitfinex","ETHUSD",1724913455195,3.96193779,2560.7,2560.1,8.90599]
["bitfinex","ETHUSD",1724913455596,0.05673779,2560.7,2560.1,8.90599]
["bitfinex","ETHUSD",1724913456001,0.05673779,2560.7,2560.2,0.07810877]
["bitfinex","ETHUSD",1724913456231,0.05673779,2560.7,2560.3,3.90578]
["bitfinex","ETHUSD",1724913456417,1.52426078,2560.7,2560.1,7.81195]
["bitfinex","ETHUSD",1724913456608,0.05626414,2560.6,2560.1,7.81195]
["bitfinex","ETHUSD",1724913456831,0.05626414,2560.6,2560.2,3.90591]
["bitfinex","ETHUSD",1724913457443,7.3759,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1724913457614,4.92,2560.8,2560.4,0.07810882]
["bitfinex","ETHUSD",1724913457803,4.92,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1724913458540,4.92,2561.0,2560.6,2.46569822]
["bitfinex","ETHUSD",1724913458754,4.92,2561.0,2560.9,11.9244508]
["bitfinex","ETHUSD",1724913458951,4.92,2561.4,2561.3,14.19318]
["bitfinex","ETHUSD",1724913459118,4.92,2562.3,2561.9,3.90321]
["bitfinex","ETHUSD",1724913459418,4.92,2562.3,2562.0,0.390321]
["bitfinex","ETHUSD",1724913459642,4.92,2562.3,2561.9,3.90321]
["bitfinex","ETHUSD",1724913461236,0.04943305,2562.2,2561.9,3.90321]
["bitfinex","ETHUSD",1724913461447,4.92,2562.3,2561.9,3.90321]
["bitfinex","ETHUSD",1724913461630,0.04943305,2562.2,2561.9,3.90321]
["bitfinex","ETHUSD",1724913462010,0.05011806,2562.1,2561.9,3.90321]
["bitfinex","ETHUSD",1724913462722,4.92,2562.3,2561.9,3.90321]
["bitfinex","ETHUSD",1724913462723,4.92,2562.3,2562.2,7.80578]
["bitfinex","ETHUSD",1724913462925,4.92,2562.3,2562.2,13.37322527]
["bitfinex","ETHUSD",1724913463814,4.92,2562.3,2562.2,18.37322527]
["bitfinex","ETHUSD",1724913464011,4.92,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1724913464251,7.3272,2563.7,2562.9,0.390198]
["bitfinex","ETHUSD",1724913464511,7.3272,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1724913464512,4.92,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1724913464734,7.3272,2564.2,2563.7,3.90061]
["bitfinex","ETHUSD",1724913464909,4.92,2564.2,2563.9,3.90025]
["bitfinex","ETHUSD",1724913465107,7.2524,2564.6,2563.9,3.90025]
["bitfinex","ETHUSD",1724913465340,7.2524,2564.6,2564.1,3.89995]
["bitfinex","ETHUSD",1724913465507,11.15165,2564.6,2564.0,0.07799478]
["bitfinex","ETHUSD",1724913465706,7.2524,2564.6,2563.6,0.780159]
["bitfinex","ETHUSD",1724913465913,3.89959,2564.4,2563.6,5.0]
["bitfinex","ETHUSD",1724913466134,4.95833678,2564.4,2563.6,8.90075]
["bitfinex","ETHUSD",1724913466335,3.89971,2564.3,2563.6,8.90075]
["bitfinex","ETHUSD",1724913466551,4.39571568,2564.2,2563.6,5.0]
["bitfinex","ETHUSD",1724913466964,3.90013,2564.1,2563.3,3.90117]
["bitfinex","ETHUSD",1724913467170,2.272,2564.0,2563.3,3.90117]
["bitfinex","ETHUSD",1724913467374,2.272,2564.0,2563.4,0.890117]
["bitfinex","ETHUSD",1724913467545,6.17218,2564.0,2563.4,0.890117]
["bitfinex","ETHUSD",1724913467750,3.90041,2563.9,2563.2,8.90129]
["bitfinex","ETHUSD",1724913468157,3.90041,2563.9,2563.2,5.0]
["bitfinex","ETHUSD",1724913468355,3.90061,2563.7,2563.2,5.0]
["bitfinex","ETHUSD",1724913468844,3.90061,2563.7,2563.0,5.0]
["bitfinex","ETHUSD",1724913469046,3.90061,2563.7,2563.0,6.8507378]
["bitfinex","ETHUSD",1724913469357,3.90061,2563.7,2563.0,10.7523578]
["bitfinex","ETHUSD",1724913469539,3.90081,2563.6,2563.0,6.8507378]
["bitfinex","ETHUSD",1724913469743,3.90092,2563.5,2563.0,5.0]
["bitfinex","ETHUSD",1724913469977,3.90061,2563.7,2563.1,3.97951368]
["bitfinex","ETHUSD",1724913470184,2.3738,2563.8,2563.1,3.97951368]
["bitfinex","ETHUSD",1724913470397,2.3738,2563.8,2563.2,3.90137]
["bitfinex","ETHUSD",1724913470567,3.90034,2563.9,2563.2,3.97938845]
["bitfinex","ETHUSD",1724913470765,3.90034,2563.9,2563.2,0.07801845]
["bitfinex","ETHUSD",1724913470975,3.90046,2563.8,2563.2,5.07801845]
["bitfinex","ETHUSD",1724913471788,3.90062,2563.7,2563.2,5.07801845]
["bitfinex","ETHUSD",1724913471986,3.90062,2563.7,2563.2,0.07801845]
["bitfinex","ETHUSD",1724913472148,7.80138,2563.7,2563.2,0.07801845]
["bitfinex","ETHUSD",1724913472354,3.90062,2563.7,2563.1,0.07801875]
["bitfinex","ETHUSD",1724913472555,3.90062,2563.7,2563.1,3.97947875]
["bitfinex","ETHUSD",1724913472796,3.90027,2564.0,2563.3,3.90109]
["bitfinex","ETHUSD",1724913473086,3.90027,2564.0,2562.9,0.390198]
["bitfinex","ETHUSD",1724913473087,3.90078,2563.6,2562.9,8.90169]
["bitfinex","ETHUSD",1724913473272,3.90076,2563.7,2562.9,8.90169]
["bitfinex","ETHUSD",1724913473450,3.90086,2563.6,2563.0,1.190169]
["bitfinex","ETHUSD",1724913474072,3.90094,2563.5,2562.8,8.0]
["bitfinex","ETHUSD",1724913474279,3.90132,2563.3,2562.8,5.0]
["bitfinex","ETHUSD",1724913474867,3.90132,2563.3,2562.7,3.90211]
["bitfinex","ETHUSD",1724913475263,3.90132,2563.3,2562.8,3.90195]
["bitfinex","ETHUSD",1724913475465,7.80265,2563.3,2562.6,16.32219]
["bitfinex","ETHUSD",1724913475688,3.90132,2563.3,2562.6,16.32219]
["bitfinex","ETHUSD",1724913475895,3.90132,2563.3,2562.7,3.9021]
["bitfinex","ETHUSD",1724913476189,7.80265,2563.3,2562.7,3.9021]
["bitfinex","ETHUSD",1724913476394,7.80265,2563.3,2562.7,7.88215998]
["bitfinex","ETHUSD",1724913476395,3.90132,2563.3,2562.7,7.88215998]
["bitfinex","ETHUSD",1724913476565,15.15267,2563.5,2562.8,3.97990998]
["bitfinex","ETHUSD",1724913476766,15.15268,2563.5,2562.8,3.97990998]
["bitfinex","ETHUSD",1724913476971,15.15268,2563.5,2562.7,6.1586535]
["bitfinex","ETHUSD",1724913476972,3.90124,2563.3,2562.7,11.1586535]
["bitfinex","ETHUSD",1724913477796,3.90148,2563.2,2562.7,5.0]
["bitfinex","ETHUSD",1724913478091,3.90148,2563.2,2562.6,3.98022452]
["bitfinex","ETHUSD",1724913478252,7.3507,2563.5,2562.6,0.07803452]
["bitfinex","ETHUSD",1724913478253,3.90156,2563.1,2562.6,0.07803452]
["bitfinex","ETHUSD",1724913478454,0.390156,2563.0,2562.5,5.0]
["bitfinex","ETHUSD",1724913478688,3.90127,2563.3,2562.6,3.98030825]
["bitfinex","ETHUSD",1724913479399,3.90127,2563.3,2562.6,0.07803825]
["bitfinex","ETHUSD",1724913479603,5.026467,2563.3,2562.6,0.07803825]
["bitfinex","ETHUSD",1724913480097,5.026467,2563.3,2562.7,8.90212]
["bitfinex","ETHUSD",1724913480559,7.3507,2563.5,2562.7,8.90202]
["bitfinex","ETHUSD",1724913480760,3.90132,2563.3,2562.7,8.90202]
["bitfinex","ETHUSD",1724913480959,3.90138,2563.2,2562.7,8.90202]
["bitfinex","ETHUSD",1724913481392,7.3507,2563.5,2562.8,0.07803484]
["bitfinex","ETHUSD",1724913481393,3.90108,2563.4,2562.8,0.07803484]
["bitfinex","ETHUSD",1724913481692,7.80259,2563.3,2562.7,8.90202]
["bitfinex","ETHUSD",1724913482056,3.90141,2563.2,2562.7,5.0]
["bitfinex","ETHUSD",1724913482262,5.11972804,2563.2,2562.7,5.0]
["bitfinex","ETHUSD",1724913482486,3.90162,2563.1,2562.7,5.0]
["bitfinex","ETHUSD",1724913482683,3.90181,2563.0,2562.7,5.0]
["bitfinex","ETHUSD",1724913482891,3.90185,2562.9,2562.4,5.07804392]
["bitfinex","ETHUSD",1724913483207,5.174197,2562.9,2562.4,5.0]
["bitfinex","ETHUSD",1724913483406,3.90207,2562.8,2562.4,5.0]
["bitfinex","ETHUSD",1724913483554,3.90215,2562.7,2562.4,5.0]
["bitfinex","ETHUSD",1724913483982,3.90215,2562.7,2562.2,3.90286]
["bitfinex","ETHUSD",1724913484171,11.2777,2562.9,2562.2,3.90286]
["bitfinex","ETHUSD",1724913484391,11.2777,2562.9,2562.1,11.17532]
["bitfinex","ETHUSD",1724913484696,3.90244,2562.5,2562.1,5.0]
["bitfinex","ETHUSD",1724913484871,8.82244,2562.5,2561.8,3.90346]
["bitfinex","ETHUSD",1724913485082,8.82244,2562.5,2561.7,11.20928]
["bitfinex","ETHUSD",1724913485083,8.8226,2562.4,2561.7,8.90358]
["bitfinex","ETHUSD",1724913485456,3.9029,2562.2,2561.7,5.0]
["bitfinex","ETHUSD",1724913485662,4.92,2562.2,2561.7,5.0]
["bitfinex","ETHUSD",1724913485957,4.92,2562.2,2561.2,5.0]
["bitfinex","ETHUSD",1724913485958,3.90359,2561.8,2561.2,5.0]
["bitfinex","ETHUSD",1724913486406,7.8072,2561.8,2561.2,5.0]
["bitfinex","ETHUSD",1724913486701,3.90369,2561.7,2561.2,5.0]
["bitfinex","ETHUSD",1724913487014,3.90369,2561.7,2561.1,6.17683]
["bitfinex","ETHUSD",1724913487294,3.90359,2561.8,2561.1,10.15939259]
["bitfinex","ETHUSD",1724913487598,7.8072,2561.8,2561.1,7.77085185]
["bitfinex","ETHUSD",1724913487802,3.90359,2561.8,2561.1,11.67533185]
["bitfinex","ETHUSD",1724913488004,3.90359,2561.8,2561.2,3.90435]
["bitfinex","ETHUSD",1724913488161,3.90309,2562.1,2561.3,3.9822626]
["bitfinex","ETHUSD",1724913488506,8.82291,2562.2,2561.5,3.90387]
["bitfinex","ETHUSD",1724913488660,12.72592,2562.2,2561.5,3.98194099]
["bitfinex","ETHUSD",1724913488862,3.90305,2562.1,2561.5,3.98193099]
["bitfinex","ETHUSD",1724913489058,8.82291,2562.2,2561.5,3.98191099]
["bitfinex","ETHUSD",1724913489301,12.72592,2562.2,2561.5,7.88578099]
["bitfinex","ETHUSD",1724913489482,3.90305,2562.1,2561.5,3.98191099]
["bitfinex","ETHUSD",1724913489807,3.90305,2562.1,2561.5,7.80769]
["bitfinex","ETHUSD",1724913490100,3.90305,2562.1,2561.5,7.80771]
["bitfinex","ETHUSD",1724913490308,4.92,2562.2,2561.6,3.90375]
["bitfinex","ETHUSD",1724913490608,8.82293,2562.2,2561.7,3.90355]
["bitfinex","ETHUSD",1724913490903,4.92,2562.1,2561.7,3.90355]
["bitfinex","ETHUSD",1724913491200,4.92,2562.1,2561.5,3.90384]
["bitfinex","ETHUSD",1724913491378,4.92,2562.1,2561.5,4.794224]
["bitfinex","ETHUSD",1724913491889,8.82306,2562.1,2561.5,4.794224]
["bitfinex","ETHUSD",1724913492196,4.92,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1724913492605,4.92,2562.1,2561.6,3.8226]
["bitfinex","ETHUSD",1724913494129,4.92,2562.1,2561.7,3.90363]
["bitfinex","ETHUSD",1724913494303,4.92,2562.1,2561.7,3.90354]
["bitfinex","ETHUSD",1724913494502,4.92,2562.3,2562.0,3.90316]
["bitfinex","ETHUSD",1724913494821,4.92,2562.3,2561.9,3.90321]
["bitfinex","ETHUSD",1724913495027,4.92,2562.4,2562.2,3.90277]
["bitfinex","ETHUSD",1724913495623,4.92,2562.4,2562.2,7.80557]
["bitfinex","ETHUSD",1724913495935,4.92,2562.4,2562.2,3.90277]
["bitfinex","ETHUSD",1724913496293,4.92,2562.4,2562.0,3.98117563]
["bitfinex","ETHUSD",1724913496294,6.143,2562.4,2562.0,3.90309]
["bitfinex","ETHUSD",1724913496494,4.92,2562.4,2562.0,3.90309]
["bitfinex","ETHUSD",1724913496905,4.92,2562.4,2561.8,8.90342]
["bitfinex","ETHUSD",1724913497226,3.90278,2562.3,2561.8,8.90341]
["bitfinex","ETHUSD",1724913497533,1.272539,2562.3,2561.8,12.8068]
["bitfinex","ETHUSD",1724913498029,1.272539,2562.3,2561.8,7.8068]
["bitfinex","ETHUSD",1724913498535,0.40883717,2562.2,2562.1,3.90296]
["bitfinex","ETHUSD",1724913499333,0.40883717,2562.2,2562.0,3.90313]
["bitfinex","ETHUSD",1724913499706,0.40883717,2562.2,2562.0,3.9031]
["bitfinex","ETHUSD",1724913499906,0.40883717,2562.2,2562.1,7.80608]
["bitfinex","ETHUSD",1724913500117,0.40883717,2562.2,2562.1,8.586688]
["bitfinex","ETHUSD",1724913500326,0.40883717,2562.2,2562.1,10.962388]
["bitfinex","ETHUSD",1724913500513,5.32883717,2562.2,2562.1,14.865428]
["bitfinex","ETHUSD",1724913500701,5.32883717,2562.2,2562.1,17.865428]
["bitfinex","ETHUSD",1724913500930,5.32883717,2562.2,2562.1,18.415428]
["bitfinex","ETHUSD",1724913501504,5.32883717,2562.2,2562.1,17.865428]
["bitfinex","ETHUSD",1724913501910,5.32883717,2562.2,2562.1,22.865428]
["bitfinex","ETHUSD",1724913502443,7.31,2563.6,2563.1,3.90149]
["bitfinex","ETHUSD",1724913502748,3.90061,2563.7,2562.1,12.683648]
["bitfinex","ETHUSD",1724913502749,5.022071,2563.5,2562.8,3.90186]
["bitfinex","ETHUSD",1724913502903,4.30969549,2563.5,2562.8,3.90186]
["bitfinex","ETHUSD",1724913503940,4.30969549,2563.5,2562.8,7.8037]
["bitfinex","ETHUSD",1724913504144,0.40868549,2563.5,2562.8,3.9798706]
["bitfinex","ETHUSD",1724913504644,0.40868549,2563.5,2562.8,4.87785766]
["bitfinex","ETHUSD",1724913504851,0.40868549,2563.5,2563.0,3.90167]
["bitfinex","ETHUSD",1724913505343,4.30960549,2563.5,2562.8,3.97986633]
["bitfinex","ETHUSD",1724913506309,4.30960549,2563.5,2562.8,7.80369]
["bitfinex","ETHUSD",1724913506520,5.13065504,2563.5,2562.8,7.88172062]
["bitfinex","ETHUSD",1724913506933,5.13065504,2563.5,2562.9,3.90182]
["bitfinex","ETHUSD",1724913507255,1.22973504,2563.5,2562.9,3.90182]
["bitfinex","ETHUSD",1724913507420,1.22973504,2563.5,2562.8,3.97987062]
["bitfinex","ETHUSD",1724913507750,0.40868549,2563.5,2562.8,3.90184]
["bitfinex","ETHUSD",1724913508357,3.90117,2563.4,2562.8,3.90184]
["bitfinex","ETHUSD",1724913508518,0.40868549,2563.5,2562.8,3.90184]
["bitfinex","ETHUSD",1724913508723,0.40868549,2563.5,2562.8,3.97987002]
["bitfinex","ETHUSD",1724913508946,4.30960549,2563.5,2562.8,3.97987002]
["bitfinex","ETHUSD",1724913509256,0.40868549,2563.5,2562.9,3.90182]
["bitfinex","ETHUSD",1724913509558,0.40868549,2563.5,2562.9,5.024997]
["bitfinex","ETHUSD",1724913510065,0.40868549,2563.5,2562.9,1.20120703]
["bitfinex","ETHUSD",1724913510267,0.40868549,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1724913510423,7.31,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1724913510850,7.71862669,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1724913511066,7.71862669,2563.8,2563.2,11.18747]
["bitfinex","ETHUSD",1724913511067,7.71862669,2563.8,2563.2,8.90125]
["bitfinex","ETHUSD",1724913511227,13.02560636,2563.8,2563.2,8.90125]
["bitfinex","ETHUSD",1724913511423,7.71862669,2563.8,2563.6,3.90071]
["bitfinex","ETHUSD",1724913511630,0.40862669,2563.8,2563.6,3.90071]
["bitfinex","ETHUSD",1724913511830,2.4998,2564.3,2563.8,3.90034]
["bitfinex","ETHUSD",1724913512043,0.40858514,2564.2,2563.9,0.07800542]
["bitfinex","ETHUSD",1724913512274,3.89869,2565.0,2564.4,3.89949]
["bitfinex","ETHUSD",1724913512275,6.23849,2565.0,2564.4,3.89949]
["bitfinex","ETHUSD",1724913512444,2.3398,2565.0,2564.4,0.389949]
["bitfinex","ETHUSD",1724913512767,3.8982,2565.3,2564.6,3.89911]
["bitfinex","ETHUSD",1724913512768,0.40853674,2564.7,2564.6,3.89911]
["bitfinex","ETHUSD",1724913513119,11.20729,2565.9,2564.5,3.89937]
["bitfinex","ETHUSD",1724913513120,2.3187,2565.8,2564.8,2.3165]
["bitfinex","ETHUSD",1724913513320,0.40844742,2565.5,2565.1,3.89838]
["bitfinex","ETHUSD",1724913513670,0.40844742,2565.5,2564.8,2.3165]
["bitfinex","ETHUSD",1724913513973,0.40844742,2565.5,2564.7,3.89907]
["bitfinex","ETHUSD",1724913513974,3.89815,2565.4,2564.7,3.89907]
["bitfinex","ETHUSD",1724913514276,3.89661,2566.4,2565.7,3.89756]
["bitfinex","ETHUSD",1724913514447,0.40832175,2565.9,2565.6,3.89759]
["bitfinex","ETHUSD",1724913514641,3.89661,2566.4,2565.6,3.89759]
["bitfinex","ETHUSD",1724913514642,3.89668,2566.3,2565.6,3.89759]
["bitfinex","ETHUSD",1724913514951,4.518211,2566.3,2565.6,3.89759]
["bitfinex","ETHUSD",1724913515155,0.621531,2566.3,2565.8,3.89733]
["bitfinex","ETHUSD",1724913515362,0.621531,2566.3,2565.6,3.89759]
["bitfinex","ETHUSD",1724913515536,4.518301,2566.3,2565.6,3.89759]
["bitfinex","ETHUSD",1724913515741,0.4518301,2566.2,2565.6,3.89759]
["bitfinex","ETHUSD",1724913516281,0.4518301,2566.2,2565.4,8.89787]
["bitfinex","ETHUSD",1724913516431,0.4518301,2566.2,2565.4,5.0]
["bitfinex","ETHUSD",1724913516776,3.89713,2566.0,2565.4,5.0]
["bitfinex","ETHUSD",1724913516972,3.89713,2566.0,2565.2,3.89827]
["bitfinex","ETHUSD",1724913517171,3.89758,2565.7,2565.1,5.0]
["bitfinex","ETHUSD",1724913517375,0.389758,2565.6,2565.1,5.0]
["bitfinex","ETHUSD",1724913517576,3.89789,2565.5,2565.1,5.0]
["bitfinex","ETHUSD",1724913517943,3.89848,2565.1,2564.9,5.0]
["bitfinex","ETHUSD",1724913518151,7.79709,2565.1,2564.9,5.0]
["bitfinex","ETHUSD",1724913518444,4.678339,2565.0,2564.9,5.0]
["bitfinex","ETHUSD",1724913519107,4.287608,2565.6,2564.3,0.07797557]
["bitfinex","ETHUSD",1724913519291,4.287608,2565.6,2564.4,7.79893]
["bitfinex","ETHUSD",1724913519292,3.89843,2565.2,2564.4,7.79893]
["bitfinex","ETHUSD",1724913519459,3.89858,2565.1,2564.4,3.89944]
["bitfinex","ETHUSD",1724913519981,4.52312713,2565.1,2564.4,7.79888]
["bitfinex","ETHUSD",1724913520183,0.62454713,2565.1,2564.5,3.89935]
["bitfinex","ETHUSD",1724913520340,0.62454713,2565.1,2564.6,3.97719558]
["bitfinex","ETHUSD",1724913520543,0.62454713,2565.1,2564.6,3.89922]
["bitfinex","ETHUSD",1724913520743,0.45229771,2565.0,2564.6,3.89922]
["bitfinex","ETHUSD",1724913521553,3.89843,2565.2,2564.6,3.89922]
["bitfinex","ETHUSD",1724913522743,3.89849,2565.1,2564.5,5.0]
["bitfinex","ETHUSD",1724913522956,3.89849,2565.1,2564.4,3.89943]
["bitfinex","ETHUSD",1724913523490,0.03588136,2565.0,2564.5,3.89933]
["bitfinex","ETHUSD",1724913523690,4.288273,2565.2,2564.5,3.89933]
["bitfinex","ETHUSD",1724913523923,0.03599617,2565.1,2564.5,3.89933]
["bitfinex","ETHUSD",1724913524758,0.03599617,2565.1,2564.6,3.8992]
["bitfinex","ETHUSD",1724913525090,0.03599617,2565.1,2564.7,3.97694313]
["bitfinex","ETHUSD",1724913525265,3.89809,2565.4,2564.7,0.07797313]
["bitfinex","ETHUSD",1724913525466,0.42590524,2565.3,2564.7,0.07797313]
["bitfinex","ETHUSD",1724913525667,0.42590524,2565.3,2564.4,3.89949]
["bitfinex","ETHUSD",1724913525668,0.03609624,2565.3,2564.4,3.89944]
["bitfinex","ETHUSD",1724913525881,3.89873,2565.0,2564.4,8.89944]
["bitfinex","ETHUSD",1724913526081,3.89873,2565.0,2564.4,5.0]
["bitfinex","ETHUSD",1724913526082,3.89867,2565.0,2564.4,5.0]
["bitfinex","ETHUSD",1724913526286,10.17068,2564.5,2564.4,5.0]
["bitfinex","ETHUSD",1724913526636,10.20624632,2564.5,2564.4,5.0]
["bitfinex","ETHUSD",1724913526796,11.22687095,2564.5,2564.4,5.0]
["bitfinex","ETHUSD",1724913527090,3.90002,2564.1,2563.4,11.25888]
["bitfinex","ETHUSD",1724913527299,3.90002,2564.1,2563.5,3.9008]
["bitfinex","ETHUSD",1724913527300,0.03531596,2564.0,2563.5,3.9008]
["bitfinex","ETHUSD",1724913527592,0.03531596,2564.0,2563.5,1.515968]
["bitfinex","ETHUSD",1724913527797,3.90042,2563.9,2563.4,5.0]
["bitfinex","ETHUSD",1724913527953,0.03531596,2564.0,2563.3,3.90112]
["bitfinex","ETHUSD",1724913528156,3.90041,2563.9,2563.3,3.90112]
["bitfinex","ETHUSD",1724913528384,0.03504841,2563.8,2563.3,5.181377]
["bitfinex","ETHUSD",1724913530100,3.90071,2563.7,2563.2,5.0]
["bitfinex","ETHUSD",1724913530262,3.93551118,2563.6,2563.2,5.0]
["bitfinex","ETHUSD",1724913530490,3.90086,2563.6,2563.2,5.0]
["bitfinex","ETHUSD",1724913531017,3.90095,2563.5,2562.9,17.444907]
["bitfinex","ETHUSD",1724913531219,3.90095,2563.5,2563.0,1.2444907]
["bitfinex","ETHUSD",1724913531418,3.90095,2563.5,2562.9,6.123177]
["bitfinex","ETHUSD",1724913531637,3.90095,2563.5,2562.9,8.90179]
["bitfinex","ETHUSD",1724913531923,3.90095,2563.5,2562.9,3.90179]
["bitfinex","ETHUSD",1724913532086,3.90095,2563.5,2563.0,0.0780245]
["bitfinex","ETHUSD",1724913532280,3.90067,2563.7,2563.0,0.0780245]
["bitfinex","ETHUSD",1724913532526,3.90092,2563.5,2563.0,0.0780245]
["bitfinex","ETHUSD",1724913532683,3.90092,2563.5,2563.0,3.9796945]
["bitfinex","ETHUSD",1724913532883,3.90092,2563.5,2563.0,1.36616595]
["bitfinex","ETHUSD",1724913533083,3.90067,2563.7,2563.0,1.36616595]
["bitfinex","ETHUSD",1724913533328,3.90067,2563.7,2563.0,5.26773595]
["bitfinex","ETHUSD",1724913533526,3.90087,2563.6,2563.0,1.36616595]
["bitfinex","ETHUSD",1724913534111,3.90087,2563.6,2563.0,5.26779595]
["bitfinex","ETHUSD",1724913534321,3.90067,2563.7,2563.1,5.3184216]
["bitfinex","ETHUSD",1724913534626,3.90067,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1724913535119,7.80138,2563.7,2563.1,1.4169516]
["bitfinex","ETHUSD",1724913535293,3.90067,2563.7,2563.1,1.4169516]
["bitfinex","ETHUSD",1724913535624,3.90067,2563.7,2563.1,5.3184516]
["bitfinex","ETHUSD",1724913536523,6.1837,2563.8,2563.2,3.90133]
["bitfinex","ETHUSD",1724913537007,4.30897941,2563.9,2563.4,3.901]
["bitfinex","ETHUSD",1724913537008,0.40858941,2563.9,2563.4,3.901]
["bitfinex","ETHUSD",1724913537215,0.40858941,2563.9,2563.3,0.07802197]
["bitfinex","ETHUSD",1724913537216,0.40858941,2563.9,2563.3,3.90113]
["bitfinex","ETHUSD",1724913537390,3.90056,2563.8,2563.2,0.07801662]
["bitfinex","ETHUSD",1724913537727,3.9007,2563.7,2563.2,0.86610328]
["bitfinex","ETHUSD",1724913538145,3.90085,2563.6,2563.0,3.90167]
["bitfinex","ETHUSD",1724913538326,3.90092,2563.5,2562.9,8.90175]
["bitfinex","ETHUSD",1724913538502,3.90092,2563.5,2563.0,3.90166]
["bitfinex","ETHUSD",1724913538702,3.90092,2563.5,2563.0,1.580341]
["bitfinex","ETHUSD",1724913539115,7.80144,2563.7,2563.0,5.481931]
["bitfinex","ETHUSD",1724913539747,4.30898941,2563.9,2563.3,3.90121]
["bitfinex","ETHUSD",1724913540043,4.30898941,2563.9,2563.4,3.90103]
["bitfinex","ETHUSD",1724913540210,0.40858941,2563.9,2563.4,4.36909954]
["bitfinex","ETHUSD",1724913540401,0.40858941,2563.9,2563.6,3.90073]
["bitfinex","ETHUSD",1724913542137,5.48939794,2564.7,2564.2,3.89981]
["bitfinex","ETHUSD",1724913542138,7.31,2564.5,2564.2,3.89981]
["bitfinex","ETHUSD",1724913542347,3.89917,2564.7,2564.2,3.89981]
["bitfinex","ETHUSD",1724913542348,0.40851252,2564.3,2564.2,3.89981]
["bitfinex","ETHUSD",1724913542634,0.40851252,2564.3,2564.0,3.97801425]
["bitfinex","ETHUSD",1724913543342,0.40851252,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1724913543713,6.35699,2564.9,2564.4,3.89944]
["bitfinex","ETHUSD",1724913543919,0.40845757,2564.7,2564.4,3.89944]
["bitfinex","ETHUSD",1724913544129,0.40845757,2564.7,2564.6,3.89924]
["bitfinex","ETHUSD",1724913544331,11.20823,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1724913544642,0.4084072,2565.0,2564.6,7.79837]
["bitfinex","ETHUSD",1724913544845,0.4084072,2565.0,2564.6,3.89913]
["bitfinex","ETHUSD",1724913546454,0.4084072,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1724913546608,3.89764,2565.7,2565.1,3.89834]
["bitfinex","ETHUSD",1724913546807,0.40836296,2565.5,2564.9,3.97667535]
["bitfinex","ETHUSD",1724913547007,4.30627296,2565.5,2564.9,3.97667535]
["bitfinex","ETHUSD",1724913547220,4.30627296,2565.5,2564.8,3.89884]
["bitfinex","ETHUSD",1724913547453,4.73690026,2565.5,2564.8,3.89884]
["bitfinex","ETHUSD",1724913547618,3.8982,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1724913547820,0.83899026,2565.5,2565.0,3.89854]
["bitfinex","ETHUSD",1724913548142,0.83899026,2565.5,2565.0,3.97650523]
["bitfinex","ETHUSD",1724913548143,0.40836296,2565.5,2565.0,3.97650523]
["bitfinex","ETHUSD",1724913548344,0.40836296,2565.5,2565.1,3.89845]
["bitfinex","ETHUSD",1724913548750,0.40836296,2565.5,2565.0,3.97650523]
["bitfinex","ETHUSD",1724913548954,3.89803,2565.4,2564.9,5.0]
["bitfinex","ETHUSD",1724913549515,3.89842,2565.2,2564.9,5.0]
["bitfinex","ETHUSD",1724913549925,6.36026,2565.4,2564.8,3.89891]
["bitfinex","ETHUSD",1724913550126,0.40836296,2565.5,2564.9,0.07796712]
["bitfinex","ETHUSD",1724913550418,2.4622,2565.7,2565.1,7.79682]
["bitfinex","ETHUSD",1724913550626,2.4622,2565.7,2564.9,3.8987]
["bitfinex","ETHUSD",1724913550919,3.89813,2565.4,2564.8,3.8989]
["bitfinex","ETHUSD",1724913551415,3.89813,2565.4,2564.9,3.89874]
["bitfinex","ETHUSD",1724913552442,3.8978,2565.6,2565.0,3.97647645]
["bitfinex","ETHUSD",1724913552647,3.89808,2565.4,2564.7,4.588917]
["bitfinex","ETHUSD",1724913552975,7.31,2565.5,2564.5,5.0]
["bitfinex","ETHUSD",1724913553271,3.89887,2564.9,2564.5,5.0]
["bitfinex","ETHUSD",1724913553976,3.89887,2564.9,2564.3,3.89958]
["bitfinex","ETHUSD",1724913554347,2.3591,2565.2,2564.2,5.0]
["bitfinex","ETHUSD",1724913554348,3.89912,2564.7,2564.2,5.0]
["bitfinex","ETHUSD",1724913554540,3.8994,2564.5,2564.2,5.0]
["bitfinex","ETHUSD",1724913554871,0.23591,2565.1,2563.4,5.390103]
["bitfinex","ETHUSD",1724913554872,6.17029,2564.3,2563.4,5.390103]
["bitfinex","ETHUSD",1724913555079,17.38013,2564.3,2563.6,3.90065]
["bitfinex","ETHUSD",1724913555371,3.90026,2564.0,2563.4,8.97904565]
["bitfinex","ETHUSD",1724913555577,3.90061,2563.7,2563.4,5.89790456]
["bitfinex","ETHUSD",1724913555738,13.48033,2564.3,2563.4,5.89790456]
["bitfinex","ETHUSD",1724913555739,7.8007,2563.9,2563.4,5.89790456]
["bitfinex","ETHUSD",1724913556071,3.90055,2563.8,2563.4,0.89790456]
["bitfinex","ETHUSD",1724913556279,3.90031,2563.9,2563.3,3.97917567]
["bitfinex","ETHUSD",1724913556875,3.90035,2563.9,2563.3,3.90111]
["bitfinex","ETHUSD",1724913557042,3.90002,2564.1,2563.3,3.90111]
["bitfinex","ETHUSD",1724913557246,3.90002,2564.1,2563.5,3.90088]
["bitfinex","ETHUSD",1724913557558,3.90034,2563.9,2563.4,0.890111]
["bitfinex","ETHUSD",1724913558237,3.90034,2563.9,2563.3,3.90121]
["bitfinex","ETHUSD",1724913558881,3.90002,2564.1,2563.4,3.90105]
["bitfinex","ETHUSD",1724913559174,3.90002,2564.1,2563.5,3.90088]
["bitfinex","ETHUSD",1724913559378,3.90002,2564.1,2563.3,3.97922561]
["bitfinex","ETHUSD",1724913559379,3.90018,2564.0,2563.3,3.9011]
["bitfinex","ETHUSD",1724913559547,0.68025225,2564.1,2563.3,4.87703734]
["bitfinex","ETHUSD",1724913559746,3.9002,2564.0,2563.3,4.87703734]
["bitfinex","ETHUSD",1724913560079,3.90069,2563.7,2563.2,5.0]
["bitfinex","ETHUSD",1724913560282,3.90077,2563.6,2563.2,5.0]
["bitfinex","ETHUSD",1724913560970,3.90077,2563.6,2563.1,3.90145]
["bitfinex","ETHUSD",1724913561485,3.90093,2563.5,2563.0,3.90165]
["bitfinex","ETHUSD",1724913561653,3.90093,2563.5,2563.0,5.56001529]
["bitfinex","ETHUSD",1724913562070,7.80142,2563.7,2563.0,5.56001529]
["bitfinex","ETHUSD",1724913562298,3.90081,2563.6,2563.0,5.56001529]
["bitfinex","ETHUSD",1724913562475,3.90081,2563.6,2563.1,1.74617253]
["bitfinex","ETHUSD",1724913563366,3.90093,2563.5,2563.1,1.74617253]
["bitfinex","ETHUSD",1724913563569,3.90093,2563.5,2562.9,15.80345]
["bitfinex","ETHUSD",1724913564294,3.90093,2563.5,2563.0,3.90165]
["bitfinex","ETHUSD",1724913565104,3.90093,2563.5,2562.9,15.80344]
["bitfinex","ETHUSD",1724913565832,3.90093,2563.5,2563.0,0.07802467]
["bitfinex","ETHUSD",1724913566107,3.90093,2563.5,2563.0,1.66617114]
["bitfinex","ETHUSD",1724913566308,3.90093,2563.5,2563.0,1.58814647]
["bitfinex","ETHUSD",1724913568496,3.90093,2563.5,2563.0,5.48977647]
["bitfinex","ETHUSD",1724913568672,3.90093,2563.5,2563.0,5.5678011]
["bitfinex","ETHUSD",1724913568876,3.90093,2563.5,2563.0,1.6661711]
["bitfinex","ETHUSD",1724913569078,7.80143,2563.7,2563.1,1.74696211]
["bitfinex","ETHUSD",1724913569296,3.90069,2563.7,2563.1,5.64846211]
["bitfinex","ETHUSD",1724913569500,3.90069,2563.7,2563.1,9.54989211]
["bitfinex","ETHUSD",1724913569702,3.90069,2563.7,2563.2,3.90135]
["bitfinex","ETHUSD",1724913569902,3.90069,2563.7,2563.2,5.24647421]
["bitfinex","ETHUSD",1724913570104,3.90069,2563.7,2563.2,1.34512421]
["bitfinex","ETHUSD",1724913570303,3.90069,2563.7,2563.1,3.90143]
["bitfinex","ETHUSD",1724913570304,3.90069,2563.7,2563.1,7.80286]
["bitfinex","ETHUSD",1724913570670,3.90069,2563.7,2563.1,3.90143]
["bitfinex","ETHUSD",1724913570970,3.90086,2563.6,2563.1,3.90143]
["bitfinex","ETHUSD",1724913571586,3.90086,2563.6,2563.0,0.07802465]
["bitfinex","ETHUSD",1724913571780,3.90086,2563.6,2563.0,5.56780012]
["bitfinex","ETHUSD",1724913572577,7.80196,2563.5,2563.0,5.48977547]
["bitfinex","ETHUSD",1724913572787,2.4013,2563.8,2563.0,1.58814547]
["bitfinex","ETHUSD",1724913573978,2.4013,2563.8,2563.0,5.48970547]
["bitfinex","ETHUSD",1724913574711,6.97214013,2563.8,2562.9,5.0]
["bitfinex","ETHUSD",1724913574918,6.97214013,2563.8,2562.8,5.0]
["bitfinex","ETHUSD",1724913575072,6.97214013,2563.8,2563.0,3.90153]
["bitfinex","ETHUSD",1724913575270,6.97214013,2563.8,2563.0,7.80312]
["bitfinex","ETHUSD",1724913575498,1.42821401,2563.7,2563.0,7.80312]
["bitfinex","ETHUSD",1724913575996,1.42821401,2563.7,2563.1,3.90148]
["bitfinex","ETHUSD",1724913576165,3.07166013,2563.8,2563.4,3.90105]
["bitfinex","ETHUSD",1724913576604,3.07166013,2563.8,2563.4,7.8021]
["bitfinex","ETHUSD",1724913576801,3.07166013,2563.8,2563.5,3.90089]
["bitfinex","ETHUSD",1724913577001,7.31,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1724913577407,7.31,2563.9,2563.7,3.90061]
["bitfinex","ETHUSD",1724913577567,7.31,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1724913577920,7.31,2563.9,2563.4,3.90104]
["bitfinex","ETHUSD",1724913578208,7.31,2563.9,2563.7,3.90061]
["bitfinex","ETHUSD",1724913578209,8.08185683,2563.9,2563.7,3.90061]
["bitfinex","ETHUSD",1724913578415,7.31,2563.9,2563.7,3.90061]
["bitfinex","ETHUSD",1724913578770,7.31,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1724913578973,7.31,2563.9,2563.6,3.90063]
["bitfinex","ETHUSD",1724913579317,2.4389,2563.8,2563.6,3.90063]
["bitfinex","ETHUSD",1724913579978,2.4389,2563.8,2563.4,3.90097]
["bitfinex","ETHUSD",1724913579979,2.4389,2563.8,2563.5,3.90088]
["bitfinex","ETHUSD",1724913580206,2.4389,2563.8,2563.4,7.8019]
["bitfinex","ETHUSD",1724913580391,2.4389,2563.8,2563.4,3.90093]
["bitfinex","ETHUSD",1724913580690,2.4389,2563.8,2563.5,3.90089]
["bitfinex","ETHUSD",1724913582303,2.4389,2563.8,2563.3,3.90109]
["bitfinex","ETHUSD",1724913582512,2.72364683,2563.8,2563.4,3.90104]
["bitfinex","ETHUSD",1724913583314,2.4389,2563.8,2563.5,3.9009]
["bitfinex","ETHUSD",1724913584018,0.40856827,2564.0,2563.5,3.90081]
["bitfinex","ETHUSD",1724913584191,0.40856827,2564.0,2563.6,3.90073]
["bitfinex","ETHUSD",1724913584723,0.40856827,2564.0,2563.7,3.90056]
["bitfinex","ETHUSD",1724913585214,0.40856827,2564.0,2563.3,5.0]
["bitfinex","ETHUSD",1724913585215,2.6564051,2564.0,2563.3,8.9011]
["bitfinex","ETHUSD",1724913585382,3.90039,2563.9,2563.3,8.9011]
["bitfinex","ETHUSD",1724913585722,4.11287617,2563.6,2563.3,5.0]
["bitfinex","ETHUSD",1724913585908,6.23416,2563.4,2562.7,3.90203]
["bitfinex","ETHUSD",1724913586212,6.23416,2563.4,2562.8,3.90187]
["bitfinex","ETHUSD",1724913586213,2.3331,2563.4,2562.8,3.90187]
["bitfinex","ETHUSD",1724913586521,2.74172114,2563.4,2562.7,3.90203]
["bitfinex","ETHUSD",1724913586675,2.74172114,2563.4,2562.7,4.30003696]
["bitfinex","ETHUSD",1724913587104,2.74172114,2563.4,2562.9,3.90173]
["bitfinex","ETHUSD",1724913587707,2.74172114,2563.4,2562.7,8.20204696]
["bitfinex","ETHUSD",1724913587708,6.64281114,2563.4,2562.7,8.20204696]
["bitfinex","ETHUSD",1724913587902,6.64281114,2563.4,2562.8,3.90197]
["bitfinex","ETHUSD",1724913588113,4.32659603,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1724913588312,2.74172114,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1724913588515,2.74172114,2563.4,2562.7,8.20203696]
["bitfinex","ETHUSD",1724913588723,6.64279114,2563.4,2562.7,3.90201]
["bitfinex","ETHUSD",1724913589419,3.90125,2563.3,2562.7,3.90201]
["bitfinex","ETHUSD",1724913589627,3.90163,2563.1,2562.5,3.90239]
["bitfinex","ETHUSD",1724913590130,7.80327,2563.1,2562.5,3.90239]
["bitfinex","ETHUSD",1724913590489,7.80326,2563.1,2562.5,3.90239]
["bitfinex","ETHUSD",1724913590695,3.90163,2563.1,2562.5,3.90239]
["bitfinex","ETHUSD",1724913590894,3.90163,2563.1,2562.5,3.85239]
["bitfinex","ETHUSD",1724913591235,5.15963933,2563.1,2562.5,3.85239]
["bitfinex","ETHUSD",1724913591526,3.9017,2563.0,2562.5,3.85239]
["bitfinex","ETHUSD",1724913592240,3.9017,2563.0,2562.3,3.90274]
["bitfinex","ETHUSD",1724913592241,2.474,2562.9,2562.3,7.80535]
["bitfinex","ETHUSD",1724913592393,7.03968711,2563.2,2562.6,3.90226]
["bitfinex","ETHUSD",1724913592589,4.30977114,2563.4,2562.7,3.90212]
["bitfinex","ETHUSD",1724913592796,0.40862114,2563.4,2563.0,3.90161]
["bitfinex","ETHUSD",1724913593200,7.31,2563.5,2563.3,3.90122]
["bitfinex","ETHUSD",1724913593443,2.2818,2563.8,2563.3,3.90122]
["bitfinex","ETHUSD",1724913593610,7.9401531,2563.8,2563.0,3.90158]
["bitfinex","ETHUSD",1724913593813,3.90085,2563.6,2563.0,3.90158]
["bitfinex","ETHUSD",1724913594033,7.9401531,2563.8,2563.1,3.90149]
["bitfinex","ETHUSD",1724913594209,2.6903991,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1724913595767,6.5908691,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1724913596100,6.5908691,2563.8,2563.1,3.90149]
["bitfinex","ETHUSD",1724913596444,6.5908691,2563.8,2563.2,3.90134]
["bitfinex","ETHUSD",1724913597749,6.5908691,2563.8,2563.1,8.20078144]
["bitfinex","ETHUSD",1724913597901,6.5908691,2563.8,2563.1,4.29935144]
["bitfinex","ETHUSD",1724913599223,3.90061,2563.7,2563.1,4.29935144]
["bitfinex","ETHUSD",1724913599749,3.90117,2563.4,2562.8,8.90195]
["bitfinex","ETHUSD",1724913599958,3.90141,2563.2,2562.5,16.3223]
["bitfinex","ETHUSD",1724913600119,3.90169,2563.0,2562.6,1.63223]
["bitfinex","ETHUSD",1724913600320,3.90169,2563.0,2562.5,16.3223]
["bitfinex","ETHUSD",1724913600321,3.90169,2563.0,2562.5,5.0]
["bitfinex","ETHUSD",1724913600571,3.90203,2562.8,2562.5,5.0]
["bitfinex","ETHUSD",1724913600858,3.90203,2562.8,2562.2,3.90289]
["bitfinex","ETHUSD",1724913601356,3.90152,2563.1,2562.5,3.9023]
["bitfinex","ETHUSD",1724913601717,3.90171,2563.0,2562.4,3.90249]
["bitfinex","ETHUSD",1724913601921,3.90171,2563.0,2562.2,8.90284]
["bitfinex","ETHUSD",1724913602228,7.78905879,2563.3,2562.4,3.90257]
["bitfinex","ETHUSD",1724913602229,3.90145,2563.2,2562.4,3.90257]
["bitfinex","ETHUSD",1724913602925,3.90156,2563.1,2562.5,3.90235]
["bitfinex","ETHUSD",1724913603260,3.90079,2563.6,2563.0,3.90167]
["bitfinex","ETHUSD",1724913603261,14.37605617,2563.6,2563.0,3.90167]
["bitfinex","ETHUSD",1724913603459,10.26318,2563.6,2563.0,3.90167]
["bitfinex","ETHUSD",1724913603764,3.9008,2563.6,2562.9,3.90182]
["bitfinex","ETHUSD",1724913604057,3.90107,2563.4,2562.8,3.90191]
["bitfinex","ETHUSD",1724913604261,6.22167,2563.4,2562.7,5.0]
["bitfinex","ETHUSD",1724913604417,3.90137,2563.2,2562.7,5.0]
["bitfinex","ETHUSD",1724913604760,3.90137,2563.2,2562.7,8.90213]
["bitfinex","ETHUSD",1724913604920,3.90137,2563.2,2562.7,3.90213]
["bitfinex","ETHUSD",1724913605434,10.12289,2563.4,2562.7,3.90213]
["bitfinex","ETHUSD",1724913605656,3.90123,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1724913605862,3.90137,2563.2,2562.7,5.182562]
["bitfinex","ETHUSD",1724913606062,8.64679261,2563.4,2562.7,3.90213]
["bitfinex","ETHUSD",1724913606382,4.74560261,2563.4,2562.8,3.90198]
["bitfinex","ETHUSD",1724913606685,8.64680261,2563.4,2562.8,3.90198]
["bitfinex","ETHUSD",1724913606886,4.74560261,2563.4,2562.8,7.80396]
["bitfinex","ETHUSD",1724913607183,4.74560261,2563.4,2562.8,3.90198]
["bitfinex","ETHUSD",1724913607397,8.64675261,2563.4,2562.8,3.90198]
["bitfinex","ETHUSD",1724913607559,4.74560261,2563.4,2562.8,3.90198]
["bitfinex","ETHUSD",1724913608183,4.74560261,2563.4,2562.8,7.80387]
["bitfinex","ETHUSD",1724913608361,3.90111,2563.4,2562.8,7.80378]
["bitfinex","ETHUSD",1724913608690,3.90111,2563.4,2562.8,3.90189]
["bitfinex","ETHUSD",1724913608852,4.3097415,2563.4,2562.8,7.80378]
["bitfinex","ETHUSD",1724913609051,4.3097415,2563.4,2562.8,3.90189]
["bitfinex","ETHUSD",1724913609252,5.58518126,2563.4,2562.8,3.90189]
["bitfinex","ETHUSD",1724913609550,3.90164,2563.1,2562.5,5.0]
["bitfinex","ETHUSD",1724913609781,3.90164,2563.1,2562.5,8.90243]
["bitfinex","ETHUSD",1724913610088,3.90164,2563.1,2562.3,17.65054]
["bitfinex","ETHUSD",1724913610089,3.90162,2563.1,2562.3,17.65054]
["bitfinex","ETHUSD",1724913610289,3.90183,2562.9,2562.4,3.90257]
["bitfinex","ETHUSD",1724913610764,3.90183,2562.9,2562.2,3.90275]
["bitfinex","ETHUSD",1724913610966,3.90216,2562.7,2562.2,1.529259]
["bitfinex","ETHUSD",1724913611692,3.90216,2562.7,2562.1,5.0]
["bitfinex","ETHUSD",1724913611693,3.90255,2562.5,2562.1,5.0]
["bitfinex","ETHUSD",1724913611895,3.90219,2562.7,2561.9,3.90322]
["bitfinex","ETHUSD",1724913612047,3.90219,2562.7,2562.2,3.90288]
["bitfinex","ETHUSD",1724913612253,7.8044,2562.7,2562.1,3.9029]
["bitfinex","ETHUSD",1724913612467,3.90219,2562.7,2562.1,7.80584]
["bitfinex","ETHUSD",1724913612662,2.3788,2562.8,2562.3,3.9027]
["bitfinex","ETHUSD",1724913612952,2.3788,2562.8,2562.3,0.39027]
["bitfinex","ETHUSD",1724913613305,2.3826,2563.1,2562.4,0.0780539]
["bitfinex","ETHUSD",1724913613458,7.80265,2563.3,2562.7,3.90198]
["bitfinex","ETHUSD",1724913614361,3.9014,2563.2,2562.7,0.780433]
["bitfinex","ETHUSD",1724913615171,3.9014,2563.2,2562.6,3.90226]
["bitfinex","ETHUSD",1724913615370,3.90153,2563.1,2562.6,3.90226]
["bitfinex","ETHUSD",1724913615566,3.90153,2563.1,2562.5,8.90235]
["bitfinex","ETHUSD",1724913615989,3.90153,2563.1,2562.5,7.80469]
["bitfinex","ETHUSD",1724913616192,3.90153,2563.1,2562.6,0.780469]
["bitfinex","ETHUSD",1724913616485,3.90193,2562.9,2562.3,8.90273]
["bitfinex","ETHUSD",1724913616850,3.90193,2562.9,2562.3,3.90273]
["bitfinex","ETHUSD",1724913617046,3.90193,2562.9,2562.2,3.90278]
["bitfinex","ETHUSD",1724913617047,3.90202,2562.8,2562.2,3.90278]
["bitfinex","ETHUSD",1724913617252,3.90231,2562.6,2562.3,0.890278]
["bitfinex","ETHUSD",1724913617954,7.80413,2562.8,2562.3,0.890278]
["bitfinex","ETHUSD",1724913618149,3.90215,2562.7,2562.1,3.903]
["bitfinex","ETHUSD",1724913619404,3.90202,2562.8,2562.3,3.90268]
["bitfinex","ETHUSD",1724913619563,3.90202,2562.8,2562.2,7.80574]
["bitfinex","ETHUSD",1724913619768,3.90202,2562.8,2562.2,3.90287]
["bitfinex","ETHUSD",1724913620086,6.29772,2562.8,2562.2,3.90287]
["bitfinex","ETHUSD",1724913620289,3.90237,2562.6,2562.0,5.86710942]
["bitfinex","ETHUSD",1724913620489,3.90237,2562.6,2562.0,5.86708942]
["bitfinex","ETHUSD",1724913620669,3.90237,2562.6,2562.1,1.33592894]
["bitfinex","ETHUSD",1724913620873,3.90203,2562.8,2562.3,3.90272]
["bitfinex","ETHUSD",1724913621073,3.90177,2563.0,2562.4,3.90247]
["bitfinex","ETHUSD",1724913621304,3.90177,2563.0,2562.5,0.390247]
["bitfinex","ETHUSD",1724913621859,2.3957,2563.1,2562.5,0.390247]
["bitfinex","ETHUSD",1724913622087,4.3097315,2563.4,2562.5,0.46829203]
["bitfinex","ETHUSD",1724913622088,6.6279415,2563.4,2562.5,0.46829203]
["bitfinex","ETHUSD",1724913622257,2.7268315,2563.4,2562.8,3.90184]
["bitfinex","ETHUSD",1724913622583,2.7268315,2563.4,2562.5,0.390247]
["bitfinex","ETHUSD",1724913622772,3.9018,2563.0,2562.5,0.390247]
["bitfinex","ETHUSD",1724913623173,3.90142,2563.2,2562.5,0.390247]
["bitfinex","ETHUSD",1724913623464,3.90162,2563.1,2562.5,0.390247]
["bitfinex","ETHUSD",1724913623661,3.90162,2563.1,2562.1,5.0]
["bitfinex","ETHUSD",1724913623662,3.90224,2562.7,2562.1,5.0]
["bitfinex","ETHUSD",1724913623860,3.90224,2562.7,2562.0,8.90309]
["bitfinex","ETHUSD",1724913624081,3.90224,2562.7,2562.0,12.80619]
["bitfinex","ETHUSD",1724913624276,3.90224,2562.7,2562.1,5.722809]
["bitfinex","ETHUSD",1724913624500,7.80388,2562.9,2562.2,3.90286]
["bitfinex","ETHUSD",1724913624792,3.90194,2562.9,2562.2,3.90286]
["bitfinex","ETHUSD",1724913624995,3.90216,2562.7,2562.1,1.819819]
["bitfinex","ETHUSD",1724913625376,3.90216,2562.7,2562.2,1.4625989]
["bitfinex","ETHUSD",1724913626183,3.90231,2562.6,2562.2,1.4625989]
["bitfinex","ETHUSD",1724913626374,3.90231,2562.6,2562.0,3.90308]
["bitfinex","ETHUSD",1724913626976,3.90216,2562.7,2562.0,3.90308]
["bitfinex","ETHUSD",1724913627586,7.80443,2562.7,2562.0,7.80619]
["bitfinex","ETHUSD",1724913627789,3.90229,2562.6,2562.0,3.90308]
["bitfinex","ETHUSD",1724913628116,3.90229,2562.6,2562.1,0.629508]
["bitfinex","ETHUSD",1724913628276,3.90249,2562.5,2562.1,0.629508]
["bitfinex","ETHUSD",1724913628915,3.90249,2562.5,2561.8,5.034708]
["bitfinex","ETHUSD",1724913629218,3.9029,2562.2,2561.8,1.131248]
["bitfinex","ETHUSD",1724913629572,3.9029,2562.2,2561.7,5.0]
["bitfinex","ETHUSD",1724913629807,3.90285,2562.3,2561.7,8.90365]
["bitfinex","ETHUSD",1724913630115,3.90285,2562.3,2561.8,3.90348]
["bitfinex","ETHUSD",1724913630818,7.80568,2562.3,2561.8,3.90348]
["bitfinex","ETHUSD",1724913631021,7.80566,2562.3,2561.8,3.90348]
["bitfinex","ETHUSD",1724913631218,3.90283,2562.3,2561.8,3.90348]
["bitfinex","ETHUSD",1724913631430,3.90283,2562.3,2561.8,4.684199]
["bitfinex","ETHUSD",1724913631608,3.90283,2562.3,2561.6,3.90371]
["bitfinex","ETHUSD",1724913631863,3.90305,2562.1,2561.4,3.90397]
["bitfinex","ETHUSD",1724913631993,0.0695479,2562.2,2561.9,3.90335]
["bitfinex","ETHUSD",1724913632181,0.0695479,2562.2,2561.9,4.684048]
["bitfinex","ETHUSD",1724913632377,0.06850422,2562.1,2561.9,4.683968]
["bitfinex","ETHUSD",1724913632724,17.37727,2562.5,2561.9,4.683968]
["bitfinex","ETHUSD",1724913632881,17.37727,2562.5,2561.9,4.683948]
["bitfinex","ETHUSD",1724913632882,0.06845564,2562.0,2561.9,4.683948]
["bitfinex","ETHUSD",1724913633077,13.47473,2562.5,2561.9,4.683948]
["bitfinex","ETHUSD",1724913633589,11.21253,2562.5,2561.9,4.683948]
["bitfinex","ETHUSD",1724913633794,11.21253,2562.5,2562.1,3.90294]
["bitfinex","ETHUSD",1724913633795,7.31,2562.5,2562.1,3.90294]
["bitfinex","ETHUSD",1724913634020,3.90221,2562.7,2562.0,4.6034848]
["bitfinex","ETHUSD",1724913634190,3.90221,2562.7,2562.0,3.90309]
["bitfinex","ETHUSD",1724913634591,3.90229,2562.6,2562.0,3.90309]
["bitfinex","ETHUSD",1724913634997,3.90221,2562.7,2562.0,3.90309]
["bitfinex","ETHUSD",1724913635210,3.90221,2562.7,2562.1,4.30104549]
["bitfinex","ETHUSD",1724913635582,0.0685804,2562.6,2562.1,4.30104549]
["bitfinex","ETHUSD",1724913636123,0.0685804,2562.6,2562.1,0.39811549]
["bitfinex","ETHUSD",1724913636641,0.0685804,2562.6,2562.2,3.90288]
["bitfinex","ETHUSD",1724913636840,3.0,2562.7,2562.2,3.90288]
["bitfinex","ETHUSD",1724913637318,0.06861849,2562.5,2562.1,0.39811549]
["bitfinex","ETHUSD",1724913637519,0.06861849,2562.5,2562.0,8.90309]
["bitfinex","ETHUSD",1724913637725,0.06856992,2562.4,2562.0,8.90309]
["bitfinex","ETHUSD",1724913637888,0.06856992,2562.4,2561.6,8.90369]
["bitfinex","ETHUSD",1724913637889,3.90278,2562.3,2561.6,8.90369]
["bitfinex","ETHUSD",1724913638092,3.90278,2562.3,2561.7,3.90357]
["bitfinex","ETHUSD",1724913638093,3.9713555,2562.3,2561.7,3.90357]
["bitfinex","ETHUSD",1724913638422,3.9029,2562.2,2561.8,1.280726]
["bitfinex","ETHUSD",1724913638627,0.06853684,2562.1,2561.6,8.90369]
["bitfinex","ETHUSD",1724913639013,0.06853684,2562.1,2561.6,3.90369]
["bitfinex","ETHUSD",1724913641320,3.97169684,2562.1,2561.4,12.80804]
["bitfinex","ETHUSD",1724913641486,3.97169684,2562.1,2561.5,3.90393]
["bitfinex","ETHUSD",1724913641685,3.97169684,2562.1,2561.4,8.90399]
["bitfinex","ETHUSD",1724913641887,3.90338,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1724913642125,3.90338,2561.9,2561.4,5.218067]
["bitfinex","ETHUSD",1724913642321,3.97169067,2561.8,2561.4,1.314077]
["bitfinex","ETHUSD",1724913642524,3.97169067,2561.8,2561.1,8.90452]
["bitfinex","ETHUSD",1724913642525,3.90376,2561.7,2561.1,8.90452]
["bitfinex","ETHUSD",1724913642729,3.97190207,2561.7,2561.1,8.90452]
["bitfinex","ETHUSD",1724913642937,3.90397,2561.5,2561.1,1.5298]
["bitfinex","ETHUSD",1724913643152,3.90397,2561.5,2560.9,2.4888]
["bitfinex","ETHUSD",1724913643361,0.06782834,2561.4,2560.8,8.90493]
["bitfinex","ETHUSD",1724913643514,3.90426,2561.3,2560.9,0.890493]
["bitfinex","ETHUSD",1724913643720,3.97185553,2561.3,2560.9,0.890493]
["bitfinex","ETHUSD",1724913643946,0.06759553,2561.3,2560.9,4.795363]
["bitfinex","ETHUSD",1724913644146,0.06759553,2561.3,2560.9,0.890493]
["bitfinex","ETHUSD",1724913644354,6.36737,2561.5,2560.9,0.890493]
["bitfinex","ETHUSD",1724913644553,0.06758863,2561.2,2560.8,3.90493]
["bitfinex","ETHUSD",1724913644752,3.90427,2561.3,2560.8,3.90493]
["bitfinex","ETHUSD",1724913644958,0.0669405,2561.1,2560.8,3.90493]
["bitfinex","ETHUSD",1724913645144,0.06715602,2561.2,2560.8,3.90492]
["bitfinex","ETHUSD",1724913645462,4.11287617,2561.9,2560.7,0.07809727]
["bitfinex","ETHUSD",1724913645463,3.90352,2561.8,2561.2,7.80874]
["bitfinex","ETHUSD",1724913645617,3.90313,2562.1,2561.5,3.90394]
["bitfinex","ETHUSD",1724913645817,3.9029,2562.2,2561.5,4.30206251]
["bitfinex","ETHUSD",1724913646021,3.90315,2562.1,2561.5,4.30206251]
["bitfinex","ETHUSD",1724913646246,3.9029,2562.2,2561.5,4.30206251]
["bitfinex","ETHUSD",1724913646617,0.06260489,2562.1,2561.5,4.30206251]
["bitfinex","ETHUSD",1724913646819,0.06260489,2562.1,2561.7,3.90355]
["bitfinex","ETHUSD",1724913647063,2.4198,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1724913647221,0.0625563,2562.0,2561.7,7.80711]
["bitfinex","ETHUSD",1724913647421,6.32256,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1724913647763,0.06296237,2562.2,2561.7,4.79021988]
["bitfinex","ETHUSD",1724913648060,3.96588237,2562.2,2561.7,4.79021988]
["bitfinex","ETHUSD",1724913648221,0.06296237,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1724913648417,0.06296237,2562.2,2561.9,3.9033]
["bitfinex","ETHUSD",1724913648635,7.7188376,2562.5,2561.9,7.80654]
["bitfinex","ETHUSD",1724913648849,0.06308201,2562.4,2561.9,7.80654]
["bitfinex","ETHUSD",1724913649068,0.06308201,2562.4,2562.1,3.90304]
["bitfinex","ETHUSD",1724913649732,0.06308201,2562.4,2561.9,3.90324]
["bitfinex","ETHUSD",1724913649918,0.06308201,2562.4,2561.9,4.293564]
["bitfinex","ETHUSD",1724913650464,0.06308201,2562.4,2561.9,8.196814]
["bitfinex","ETHUSD",1724913650675,0.06308201,2562.4,2561.9,4.293564]
["bitfinex","ETHUSD",1724913651171,3.96567201,2562.4,2561.9,4.293564]
["bitfinex","ETHUSD",1724913651381,3.96567201,2562.4,2561.9,3.90324]
["bitfinex","ETHUSD",1724913653860,3.96567201,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1724913653861,0.06308201,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1724913654189,0.06308201,2562.4,2562.3,18.25024372]
["bitfinex","ETHUSD",1724913654422,0.40880362,2563.2,2562.9,3.90182]
["bitfinex","ETHUSD",1724913654883,0.05487621,2563.1,2562.9,3.90182]
["bitfinex","ETHUSD",1724913655082,0.05487621,2563.1,2563.0,7.88136881]
["bitfinex","ETHUSD",1724913655581,4.30934997,2563.7,2563.0,7.80334]
["bitfinex","ETHUSD",1724913655582,3.90079,2563.6,2563.0,7.80334]
["bitfinex","ETHUSD",1724913655783,4.721797,2563.6,2563.0,3.90159]
["bitfinex","ETHUSD",1724913655961,4.721797,2563.6,2563.0,7.80317]
["bitfinex","ETHUSD",1724913656157,4.721797,2563.6,2563.0,7.80316]
["bitfinex","ETHUSD",1724913656667,2.2627,2563.5,2562.8,8.90189]
["bitfinex","ETHUSD",1724913656869,6.16371,2563.5,2562.8,7.80378]
["bitfinex","ETHUSD",1724913657069,3.90078,2563.6,2563.0,3.90152]
["bitfinex","ETHUSD",1724913657381,3.90078,2563.6,2563.0,7.80308]
["bitfinex","ETHUSD",1724913657574,4.30942997,2563.7,2563.0,3.90152]
["bitfinex","ETHUSD",1724913657879,0.05543744,2563.6,2563.1,3.90151]
["bitfinex","ETHUSD",1724913658084,0.71819418,2563.6,2562.9,5.0]
["bitfinex","ETHUSD",1724913658246,3.90102,2563.5,2562.9,8.90179]
["bitfinex","ETHUSD",1724913658651,0.05551843,2563.4,2562.9,8.90179]
["bitfinex","ETHUSD",1724913658852,0.05551843,2563.4,2562.9,3.90179]
["bitfinex","ETHUSD",1724913659581,2.2627,2563.3,2562.7,5.0]
["bitfinex","ETHUSD",1724913659887,0.05552547,2563.2,2562.8,3.90194]
["bitfinex","ETHUSD",1724913660382,3.90122,2563.3,2562.8,3.90194]
["bitfinex","ETHUSD",1724913660682,0.05549837,2563.2,2562.8,3.90189]
["bitfinex","ETHUSD",1724913661056,1.121107,2563.3,2563.0,3.90163]
["bitfinex","ETHUSD",1724913661257,0.05544982,2563.1,2563.0,3.90163]
["bitfinex","ETHUSD",1724913661454,9.0883,2563.5,2562.7,3.90207]
["bitfinex","ETHUSD",1724913661660,0.05556394,2563.1,2562.7,3.90211]
["bitfinex","ETHUSD",1724913661880,3.90124,2563.3,2562.7,3.90211]
["bitfinex","ETHUSD",1724913662138,0.0555154,2563.0,2562.7,3.90211]
["bitfinex","ETHUSD",1724913662436,0.05546685,2562.9,2562.6,3.90216]
["bitfinex","ETHUSD",1724913662740,2.2627,2563.1,2562.6,3.90216]
["bitfinex","ETHUSD",1724913663397,0.0555696,2563.0,2562.4,3.90249]
["bitfinex","ETHUSD",1724913663602,0.0555696,2563.0,2562.3,4.82502437]
["bitfinex","ETHUSD",1724913663603,3.90185,2562.9,2562.3,3.90272]
["bitfinex","ETHUSD",1724913663842,0.0554725,2562.8,2562.3,3.90272]
["bitfinex","ETHUSD",1724913664013,0.0554725,2562.8,2562.4,3.90257]
["bitfinex","ETHUSD",1724913664213,3.90176,2563.0,2562.3,1.517564]
["bitfinex","ETHUSD",1724913664420,3.9573077,2562.9,2562.2,8.90278]
["bitfinex","ETHUSD",1724913664717,3.90237,2562.6,2562.2,5.0]
["bitfinex","ETHUSD",1724913664924,4.682813,2562.6,2562.0,3.90309]
["bitfinex","ETHUSD",1724913665134,0.05516347,2562.5,2562.0,3.90309]
["bitfinex","ETHUSD",1724913665333,0.05516347,2562.5,2562.0,7.8062]
["bitfinex","ETHUSD",1724913665544,0.05516347,2562.5,2562.0,3.90309]
["bitfinex","ETHUSD",1724913665743,3.95760347,2562.5,2562.0,3.90309]
["bitfinex","ETHUSD",1724913666252,0.05516347,2562.5,2562.0,3.90309]
["bitfinex","ETHUSD",1724913667427,0.05516347,2562.5,2562.0,7.80618]
["bitfinex","ETHUSD",1724913667643,0.05516347,2562.5,2562.0,5.423588]
["bitfinex","ETHUSD",1724913668150,0.05516347,2562.5,2562.0,1.520498]
["bitfinex","ETHUSD",1724913668151,3.9026,2562.4,2562.0,1.520498]
["bitfinex","ETHUSD",1724913668354,3.9026,2562.4,2561.9,7.3988]
["bitfinex","ETHUSD",1724913668355,2.2686,2562.4,2561.9,5.0]
["bitfinex","ETHUSD",1724913668642,7.85876713,2562.3,2561.9,5.0]
["bitfinex","ETHUSD",1724913668804,3.95591713,2562.3,2561.9,5.0]
["bitfinex","ETHUSD",1724913669008,0.05306713,2562.3,2561.9,3.90334]
["bitfinex","ETHUSD",1724913669416,0.05306713,2562.3,2561.9,4.69175987]
["bitfinex","ETHUSD",1724913669654,7.80505,2562.5,2561.9,4.69175987]
["bitfinex","ETHUSD",1724913669868,3.95554119,2562.4,2561.8,2.40416874]
["bitfinex","ETHUSD",1724913670006,3.95554119,2562.4,2561.8,0.07806874]
["bitfinex","ETHUSD",1724913670210,3.95554119,2562.4,2561.8,3.98147874]
["bitfinex","ETHUSD",1724913670410,3.95554119,2562.4,2561.8,4.76998061]
["bitfinex","ETHUSD",1724913670639,3.90274,2562.3,2561.7,3.90354]
["bitfinex","ETHUSD",1724913670856,3.90274,2562.3,2561.6,3.9038]
["bitfinex","ETHUSD",1724913670857,2.31694796,2562.2,2561.6,3.9038]
["bitfinex","ETHUSD",1724913671015,6.21991796,2562.2,2561.6,3.9038]
["bitfinex","ETHUSD",1724913672235,3.90309,2562.1,2561.5,11.23]
["bitfinex","ETHUSD",1724913672428,0.05278539,2562.0,2561.5,10.717319]
["bitfinex","ETHUSD",1724913673039,0.05278539,2562.0,2561.5,5.717319]
["bitfinex","ETHUSD",1724913673250,3.90352,2561.8,2561.4,5.0]
["bitfinex","ETHUSD",1724913673446,0.0523552,2561.7,2561.4,5.0]
["bitfinex","ETHUSD",1724913673625,3.90352,2561.8,2561.4,5.0]
["bitfinex","ETHUSD",1724913673820,0.05237606,2561.7,2561.4,5.0]
["bitfinex","ETHUSD",1724913674019,3.90367,2561.7,2561.1,12.80896]
["bitfinex","ETHUSD",1724913674355,0.05232745,2561.6,2561.3,3.90424]
["bitfinex","ETHUSD",1724913674518,6.24241,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724913674723,0.05226842,2561.5,2561.2,3.90438]
["bitfinex","ETHUSD",1724913674926,6.24241,2561.8,2561.2,5.185265]
["bitfinex","ETHUSD",1724913675125,0.05221981,2561.4,2561.2,5.185265]
["bitfinex","ETHUSD",1724913675350,6.24241,2561.8,2561.2,5.185265]
["bitfinex","ETHUSD",1724913675555,0.05221291,2561.3,2561.2,5.185265]
["bitfinex","ETHUSD",1724913675856,3.90368,2561.7,2561.2,5.185265]
["bitfinex","ETHUSD",1724913676059,0.05232301,2561.6,2561.2,3.90438]
["bitfinex","ETHUSD",1724913676361,0.05232301,2561.6,2561.3,3.90422]
["bitfinex","ETHUSD",1724913676562,0.05232301,2561.6,2561.2,7.8087]
["bitfinex","ETHUSD",1724913676727,7.80742,2561.7,2561.2,3.90432]
["bitfinex","ETHUSD",1724913676923,7.80742,2561.7,2561.0,3.90464]
["bitfinex","ETHUSD",1724913676924,0.05233099,2561.5,2561.0,3.90459]
["bitfinex","ETHUSD",1724913677127,3.90366,2561.7,2561.1,6.17735662]
["bitfinex","ETHUSD",1724913677323,0.05226751,2561.4,2561.2,3.90426]
["bitfinex","ETHUSD",1724913677663,3.90344,2561.9,2561.3,3.90426]
["bitfinex","ETHUSD",1724913677880,3.90344,2561.9,2561.4,3.90408]
["bitfinex","ETHUSD",1724913678157,13.65036,2562.1,2561.4,3.90408]
["bitfinex","ETHUSD",1724913678560,3.90321,2562.0,2561.4,3.90408]
["bitfinex","ETHUSD",1724913679439,0.05228847,2561.9,2561.4,3.90408]
["bitfinex","ETHUSD",1724913679759,3.90391,2561.6,2561.2,5.0]
["bitfinex","ETHUSD",1724913679935,6.35878,2561.8,2561.1,3.90454]
["bitfinex","ETHUSD",1724913680141,0.04916868,2561.5,2561.3,3.90424]
["bitfinex","ETHUSD",1724913680352,3.90358,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724913680558,3.90358,2561.8,2561.1,3.90454]
["bitfinex","ETHUSD",1724913680559,0.04922439,2561.4,2561.2,3.90431]
["bitfinex","ETHUSD",1724913680776,3.90329,2562.0,2561.2,4.8213188]
["bitfinex","ETHUSD",1724913680937,0.04913404,2561.3,2561.2,9.8213188]
["bitfinex","ETHUSD",1724913681133,3.90337,2561.9,2561.2,12.80872]
["bitfinex","ETHUSD",1724913681376,3.90337,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1724913681579,0.04942797,2561.8,2561.3,3.90417]
["bitfinex","ETHUSD",1724913683036,0.04942797,2561.8,2561.4,3.90411]
["bitfinex","ETHUSD",1724913683242,3.90329,2562.0,2561.4,3.90401]
["bitfinex","ETHUSD",1724913683470,3.90329,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724913683673,9.7652,2562.1,2561.6,0.07807823]
["bitfinex","ETHUSD",1724913683674,7.31,2562.1,2561.6,0.07807823]
["bitfinex","ETHUSD",1724913683881,7.31,2562.1,2561.7,3.9036]
["bitfinex","ETHUSD",1724913684188,7.31,2562.1,2561.7,0.39816782]
["bitfinex","ETHUSD",1724913684525,9.7767,2562.4,2561.8,3.90335]
["bitfinex","ETHUSD",1724913684677,9.7767,2562.4,2561.9,3.90333]
["bitfinex","ETHUSD",1724913685241,7.31,2562.4,2561.8,3.90349]
["bitfinex","ETHUSD",1724913685463,3.90283,2562.3,2561.7,3.90359]
["bitfinex","ETHUSD",1724913686067,3.90283,2562.3,2561.7,5.43884423]
["bitfinex","ETHUSD",1724913686583,0.04983735,2562.2,2561.7,5.43884423]
["bitfinex","ETHUSD",1724913686937,6.25143735,2562.2,2561.6,0.07806235]
["bitfinex","ETHUSD",1724913687138,3.90305,2562.1,2561.6,0.07806235]
["bitfinex","ETHUSD",1724913687341,6.25143735,2562.2,2561.5,12.80773]
["bitfinex","ETHUSD",1724913687586,0.04974016,2562.0,2561.5,10.184635]
["bitfinex","ETHUSD",1724913687884,0.0497241,2561.9,2561.5,5.184635]
["bitfinex","ETHUSD",1724913688086,3.9031,2562.1,2561.5,5.184635]
["bitfinex","ETHUSD",1724913688296,0.0496755,2561.8,2561.5,5.184635]
["bitfinex","ETHUSD",1724913688500,3.9031,2562.1,2561.6,1.0184635]
["bitfinex","ETHUSD",1724913688799,0.04962689,2561.7,2561.6,1.0184635]
["bitfinex","ETHUSD",1724913688996,3.9031,2562.1,2561.6,1.0184635]
["bitfinex","ETHUSD",1724913689303,3.9031,2562.1,2561.5,5.184635]
["bitfinex","ETHUSD",1724913689602,0.0497727,2562.0,2561.5,5.184635]
["bitfinex","ETHUSD",1724913690389,0.0497727,2562.0,2561.4,5.0]
["bitfinex","ETHUSD",1724913690575,3.90336,2561.9,2561.4,5.0]
["bitfinex","ETHUSD",1724913690988,0.04969636,2561.8,2561.3,3.90417]
["bitfinex","ETHUSD",1724913691703,0.04969636,2561.8,2561.3,7.80832]
["bitfinex","ETHUSD",1724913692109,3.95321636,2561.8,2561.3,3.90415]
["bitfinex","ETHUSD",1724913692262,6.33581636,2561.8,2561.3,3.90415]
["bitfinex","ETHUSD",1724913692461,0.04969636,2561.8,2561.3,1.280869]
["bitfinex","ETHUSD",1724913692668,2.3826,2562.1,2561.5,3.90387]
["bitfinex","ETHUSD",1724913692865,0.04958283,2562.0,2561.6,3.9038]
["bitfinex","ETHUSD",1724913693673,0.04958283,2562.0,2561.5,3.90387]
["bitfinex","ETHUSD",1724913694761,3.95278283,2562.0,2561.5,3.90387]
["bitfinex","ETHUSD",1724913698107,7.85606283,2562.0,2561.5,3.90387]
["bitfinex","ETHUSD",1724913698305,3.90341,2561.9,2561.3,3.98226344]
["bitfinex","ETHUSD",1724913698494,3.95255256,2561.9,2561.3,7.88643344]
["bitfinex","ETHUSD",1724913698689,3.95255256,2561.9,2561.3,3.98224344]
["bitfinex","ETHUSD",1724913699070,3.95255256,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1724913700197,3.95255256,2561.9,2561.3,7.80834]
["bitfinex","ETHUSD",1724913700511,3.95255256,2561.9,2561.3,9.72849975]
["bitfinex","ETHUSD",1724913701508,3.95255256,2561.9,2561.3,5.82432975]
["bitfinex","ETHUSD",1724913701680,3.95255256,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1724913701886,0.04914256,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1724913702207,0.04914256,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1724913707819,3.95250256,2561.9,2561.3,3.90415]
["bitfinex","ETHUSD",1724913708023,3.95250256,2561.9,2561.3,3.98222653]
["bitfinex","ETHUSD",1724913708228,0.04914256,2561.9,2561.3,5.12151918]
["bitfinex","ETHUSD",1724913708786,0.04914256,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1724913708982,0.04914256,2561.9,2561.4,0.07807647]
["bitfinex","ETHUSD",1724913709288,0.04899506,2561.8,2561.7,3.90357]
["bitfinex","ETHUSD",1724913709489,9.6926,2562.1,2561.9,3.90334]
["bitfinex","ETHUSD",1724913709689,7.31,2562.1,2561.9,3.90334]
["bitfinex","ETHUSD",1724913710694,0.40889905,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1724913710927,2.2887,2562.6,2562.2,3.90289]
["bitfinex","ETHUSD",1724913712083,2.2887,2562.6,2562.2,7.8057]
["bitfinex","ETHUSD",1724913712287,2.2887,2562.6,2562.3,3.90272]
["bitfinex","ETHUSD",1724913713136,2.2887,2562.6,2562.2,3.90281]
["bitfinex","ETHUSD",1724913713488,6.19103,2562.6,2562.1,3.90302]
["bitfinex","ETHUSD",1724913714097,2.2887,2562.6,2562.2,3.90285]
["bitfinex","ETHUSD",1724913714326,0.04785967,2562.5,2562.3,3.90269]
["bitfinex","ETHUSD",1724913714628,0.04785967,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1724913714830,0.04785967,2562.5,2562.2,3.90287]
["bitfinex","ETHUSD",1724913715132,0.40884445,2562.7,2562.2,3.90287]
["bitfinex","ETHUSD",1724913715133,0.0478111,2562.4,2562.2,3.90287]
["bitfinex","ETHUSD",1724913715495,0.40884445,2562.7,2562.0,0.07805322]
["bitfinex","ETHUSD",1724913715496,0.40884445,2562.7,2562.3,3.90269]
["bitfinex","ETHUSD",1724913716004,0.40884445,2562.7,2562.4,3.9025]
["bitfinex","ETHUSD",1724913716316,0.40884445,2562.7,2562.4,4.292769]
["bitfinex","ETHUSD",1724913716509,0.40884445,2562.7,2562.4,3.9025]
["bitfinex","ETHUSD",1724913717938,0.04790825,2562.6,2562.4,3.9025]
["bitfinex","ETHUSD",1724913718917,0.04790825,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1724913719299,2.2851,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1724913719504,0.04812518,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1724913719832,2.2851,2562.9,2562.5,4.682946]
["bitfinex","ETHUSD",1724913720033,0.04812518,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1724913720233,3.90176,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1724913720440,0.04643499,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1724913720643,3.90185,2562.9,2562.3,12.88336623]
["bitfinex","ETHUSD",1724913720845,0.04643499,2562.6,2562.4,3.90257]
["bitfinex","ETHUSD",1724913721034,3.90185,2562.9,2562.4,3.90257]
["bitfinex","ETHUSD",1724913721240,0.04638642,2562.5,2562.4,3.90257]
["bitfinex","ETHUSD",1724913721548,0.04647862,2562.5,2562.3,5.0]
["bitfinex","ETHUSD",1724913721747,6.30511,2562.7,2562.3,5.0]
["bitfinex","ETHUSD",1724913722098,6.30511,2562.7,2562.2,3.9028]
["bitfinex","ETHUSD",1724913722099,0.04642882,2562.4,2562.2,3.9028]
["bitfinex","ETHUSD",1724913722232,6.30507,2562.7,2562.2,3.9028]
["bitfinex","ETHUSD",1724913722542,3.94883597,2562.6,2561.9,11.90325]
["bitfinex","ETHUSD",1724913722750,3.90252,2562.5,2561.9,8.90325]
["bitfinex","ETHUSD",1724913722913,0.04677577,2562.5,2562.0,3.90319]
["bitfinex","ETHUSD",1724913723721,3.94925577,2562.5,2562.0,3.90319]
["bitfinex","ETHUSD",1724913723916,3.94925577,2562.5,2561.9,10.12918]
["bitfinex","ETHUSD",1724913724117,3.90259,2562.4,2561.9,3.90325]
["bitfinex","ETHUSD",1724913724321,3.94926297,2562.4,2561.9,3.90325]
["bitfinex","ETHUSD",1724913724573,3.94926297,2562.4,2561.7,12.42]
["bitfinex","ETHUSD",1724913724574,3.90328,2562.0,2561.7,12.42]
["bitfinex","ETHUSD",1724913724864,3.90328,2562.0,2561.7,5.0]
["bitfinex","ETHUSD",1724913724865,2.4325,2561.9,2561.7,5.0]
["bitfinex","ETHUSD",1724913725014,2.47887579,2561.9,2561.2,8.90429]
["bitfinex","ETHUSD",1724913725342,2.47887579,2561.9,2561.3,1.116239]
["bitfinex","ETHUSD",1724913725748,3.9035,2561.8,2561.3,5.020459]
["bitfinex","ETHUSD",1724913726111,3.90368,2561.7,2561.2,5.0]
["bitfinex","ETHUSD",1724913726306,3.90389,2561.6,2561.2,5.0]
["bitfinex","ETHUSD",1724913726970,7.80781,2561.6,2561.1,5.0]
["bitfinex","ETHUSD",1724913727125,3.90389,2561.6,2561.1,5.890461]
["bitfinex","ETHUSD",1724913727450,3.90396,2561.5,2561.1,5.890461]
["bitfinex","ETHUSD",1724913727755,3.90396,2561.5,2561.1,5.0]
["bitfinex","ETHUSD",1724913727922,3.90396,2561.5,2560.9,5.0]
["bitfinex","ETHUSD",1724913728251,3.90378,2561.7,2561.0,3.90463]
["bitfinex","ETHUSD",1724913728458,3.90378,2561.7,2561.0,3.98271668]
["bitfinex","ETHUSD",1724913728748,0.04594368,2561.6,2561.5,3.90386]
["bitfinex","ETHUSD",1724913728961,0.04594368,2561.6,2560.9,9.11287617]
["bitfinex","ETHUSD",1724913728962,2.3467,2561.5,2560.9,5.0]
["bitfinex","ETHUSD",1724913729113,6.25078,2561.5,2560.9,5.0]
["bitfinex","ETHUSD",1724913729313,0.0457822,2561.4,2560.9,5.97638939]
["bitfinex","ETHUSD",1724913729512,0.0457822,2561.4,2560.9,9.88116939]
["bitfinex","ETHUSD",1724913729907,0.0457822,2561.4,2561.0,3.90472]
["bitfinex","ETHUSD",1724913732453,0.0457822,2561.4,2560.9,5.89830021]
["bitfinex","ETHUSD",1724913732810,3.9499922,2561.4,2560.9,5.89830021]
["bitfinex","ETHUSD",1724913733135,3.9499922,2561.4,2560.8,3.9049]
["bitfinex","ETHUSD",1724913733623,3.9045,2561.2,2560.7,5.0]
["bitfinex","ETHUSD",1724913734040,0.04387323,2561.1,2560.8,3.905]
["bitfinex","ETHUSD",1724913734416,7.80905,2561.2,2560.6,8.90524]
["bitfinex","ETHUSD",1724913734727,3.90452,2561.2,2560.7,1.138264]
["bitfinex","ETHUSD",1724913734930,3.90452,2561.2,2560.7,8.90515]
["bitfinex","ETHUSD",1724913734931,3.90448,2561.2,2560.7,8.90515]
["bitfinex","ETHUSD",1724913735610,2.3733,2560.8,2560.7,5.0]
["bitfinex","ETHUSD",1724913735817,3.90473,2561.0,2560.7,5.0]
["bitfinex","ETHUSD",1724913736024,0.0435791,2560.8,2560.5,5.0]
["bitfinex","ETHUSD",1724913736238,3.90473,2561.0,2560.5,5.0]
["bitfinex","ETHUSD",1724913736953,3.905,2560.9,2560.4,5.0]
["bitfinex","ETHUSD",1724913737166,3.90473,2561.0,2560.4,5.0]
["bitfinex","ETHUSD",1724913737367,4.532533,2561.0,2560.4,5.0]
["bitfinex","ETHUSD",1724913737573,3.90505,2560.8,2560.4,5.0]
["bitfinex","ETHUSD",1724913737937,3.90505,2560.8,2560.3,3.90565]
["bitfinex","ETHUSD",1724913738253,3.90505,2560.8,2560.2,5.0]
["bitfinex","ETHUSD",1724913738565,6.19955,2560.6,2560.2,5.0]
["bitfinex","ETHUSD",1724913738865,6.19955,2560.6,2560.1,3.90597]
["bitfinex","ETHUSD",1724913739070,6.19955,2560.6,2560.1,5.1872]
["bitfinex","ETHUSD",1724913739369,6.19955,2560.6,2560.0,5.0]
["bitfinex","ETHUSD",1724913739370,10.10497,2560.6,2560.0,5.0]
["bitfinex","ETHUSD",1724913739528,0.04347072,2560.5,2560.0,5.0]
["bitfinex","ETHUSD",1724913739730,3.90603,2560.2,2560.0,5.0]
["bitfinex","ETHUSD",1724913739963,3.90603,2560.2,2559.7,5.0]
["bitfinex","ETHUSD",1724913740139,0.0431541,2560.1,2559.7,6.526714]
["bitfinex","ETHUSD",1724913740341,3.90589,2560.3,2559.7,6.60483801]
["bitfinex","ETHUSD",1724913740549,0.04310544,2560.0,2559.7,6.526714]
["bitfinex","ETHUSD",1724913740757,3.90589,2560.3,2559.8,3.9065]
["bitfinex","ETHUSD",1724913740966,0.04285676,2559.9,2559.8,3.9065]
["bitfinex","ETHUSD",1724913741179,3.90596,2560.2,2559.7,1.526714]
["bitfinex","ETHUSD",1724913741341,0.04289852,2559.9,2559.6,8.90676]
["bitfinex","ETHUSD",1724913741536,2.4717,2560.2,2559.6,8.90676]
["bitfinex","ETHUSD",1724913741872,3.90589,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1724913742085,3.90567,2560.4,2559.8,3.90654]
["bitfinex","ETHUSD",1724913742278,10.49015617,2560.5,2559.9,3.90638]
["bitfinex","ETHUSD",1724913742486,6.37728,2560.5,2560.0,3.90621]
["bitfinex","ETHUSD",1724913742690,0.4089728,2561.6,2560.4,3.90562]
["bitfinex","ETHUSD",1724913742691,2.4717,2560.8,2560.4,3.90562]
["bitfinex","ETHUSD",1724913743190,0.04287732,2560.7,2560.4,3.90562]
["bitfinex","ETHUSD",1724913743357,15.32752617,2561.1,2560.5,3.90548]
["bitfinex","ETHUSD",1724913743796,7.31,2561.1,2560.6,3.90529]
["bitfinex","ETHUSD",1724913744152,7.31,2561.1,2560.6,3.90524]
["bitfinex","ETHUSD",1724913744347,11.42287617,2561.1,2560.6,3.90524]
["bitfinex","ETHUSD",1724913744678,15.32748617,2561.1,2560.6,3.90524]
["bitfinex","ETHUSD",1724913745799,11.21461,2561.1,2560.6,3.90524]
["bitfinex","ETHUSD",1724913746386,3.90509,2560.8,2560.4,5.0]
["bitfinex","ETHUSD",1724913747187,3.90509,2560.8,2560.2,3.90579]
["bitfinex","ETHUSD",1724913747352,3.90509,2560.8,2560.2,7.81164]
["bitfinex","ETHUSD",1724913747553,3.90487,2560.9,2560.3,3.90574]
["bitfinex","ETHUSD",1724913747790,3.90487,2560.9,2560.3,5.186904]
["bitfinex","ETHUSD",1724913747989,3.90482,2561.0,2560.4,7.81104]
["bitfinex","ETHUSD",1724913748194,15.32753617,2561.1,2560.6,3.90528]
["bitfinex","ETHUSD",1724913748195,11.42287617,2561.1,2560.6,3.90528]
["bitfinex","ETHUSD",1724913748364,7.31,2561.1,2560.6,3.90525]
["bitfinex","ETHUSD",1724913749198,7.31,2561.1,2560.7,3.90515]
["bitfinex","ETHUSD",1724913749751,3.9045,2561.2,2560.6,3.90525]
["bitfinex","ETHUSD",1724913749950,3.9045,2561.2,2560.6,5.56381416]
["bitfinex","ETHUSD",1724913750356,3.9045,2561.2,2560.6,9.46905416]
["bitfinex","ETHUSD",1724913750782,3.90457,2561.1,2560.6,5.56380416]
["bitfinex","ETHUSD",1724913751087,3.90457,2561.1,2560.6,3.90524]
["bitfinex","ETHUSD",1724913751799,7.80924,2561.1,2560.6,3.90524]
["bitfinex","ETHUSD",1724913751997,19.79,2561.4,2560.5,0.07810144]
["bitfinex","ETHUSD",1724913751998,2.345,2560.9,2560.5,5.0]
["bitfinex","ETHUSD",1724913752199,3.90527,2560.7,2560.5,5.0]
["bitfinex","ETHUSD",1724913752364,3.90533,2560.6,2560.5,5.0]
["bitfinex","ETHUSD",1724913752567,8.59172,2560.6,2560.5,5.0]
["bitfinex","ETHUSD",1724913752768,10.86902,2560.6,2560.5,5.0]
["bitfinex","ETHUSD",1724913752963,3.90564,2560.4,2559.9,3.90636]
["bitfinex","ETHUSD",1724913753468,3.90564,2560.4,2559.8,6.30955]
["bitfinex","ETHUSD",1724913753668,3.90564,2560.4,2559.8,3.90645]
["bitfinex","ETHUSD",1724913753902,3.90564,2560.4,2559.7,3.90665]
["bitfinex","ETHUSD",1724913753903,3.90594,2560.3,2559.7,3.90665]
["bitfinex","ETHUSD",1724913754063,3.90594,2560.2,2559.7,3.90665]
["bitfinex","ETHUSD",1724913754260,11.92434617,2560.4,2559.7,5.436062]
["bitfinex","ETHUSD",1724913754460,3.90594,2560.3,2559.7,5.436062]
["bitfinex","ETHUSD",1724913754892,3.90594,2560.3,2559.7,10.436062]
["bitfinex","ETHUSD",1724913755604,3.90604,2560.2,2559.7,6.529382]
["bitfinex","ETHUSD",1724913755801,6.33994,2560.2,2559.7,5.0]
["bitfinex","ETHUSD",1724913756011,6.33993,2560.2,2559.6,3.90677]
["bitfinex","ETHUSD",1724913756207,3.90614,2560.1,2559.6,3.90677]
["bitfinex","ETHUSD",1724913756412,3.90614,2560.1,2559.5,5.0]
["bitfinex","ETHUSD",1724913756589,3.90625,2560.0,2559.5,6.116423]
["bitfinex","ETHUSD",1724913756785,11.21537,2560.6,2559.9,3.90627]
["bitfinex","ETHUSD",1724913756786,3.90558,2560.5,2559.9,3.90627]
["bitfinex","ETHUSD",1724913757206,2.4339,2560.3,2559.6,8.9068]
["bitfinex","ETHUSD",1724913757408,6.33979,2560.3,2559.7,3.90665]
["bitfinex","ETHUSD",1724913758706,3.90602,2560.2,2559.6,8.9068]
["bitfinex","ETHUSD",1724913758911,5.0670678,2560.2,2559.6,3.9068]
["bitfinex","ETHUSD",1724913759111,5.0670678,2560.2,2559.6,7.81357]
["bitfinex","ETHUSD",1724913759314,5.0670678,2560.2,2559.6,3.90677]
["bitfinex","ETHUSD",1724913759495,1.1610478,2560.2,2559.6,3.90677]
["bitfinex","ETHUSD",1724913759808,4.62544267,2560.1,2559.5,3.90699]
["bitfinex","ETHUSD",1724913760008,3.90626,2560.0,2559.4,7.81415]
["bitfinex","ETHUSD",1724913760398,3.90626,2560.0,2559.4,3.90707]
["bitfinex","ETHUSD",1724913760995,8.73831884,2560.1,2559.5,3.90689]
["bitfinex","ETHUSD",1724913761211,8.73831884,2560.1,2559.4,3.90707]
["bitfinex","ETHUSD",1724913761212,4.62544267,2560.1,2559.4,3.90707]
["bitfinex","ETHUSD",1724913761382,8.53168267,2560.1,2559.4,5.023477]
["bitfinex","ETHUSD",1724913761712,3.90626,2560.0,2559.4,7.81411]
["bitfinex","ETHUSD",1724913762007,8.53168267,2560.1,2559.5,3.907]
["bitfinex","ETHUSD",1724913762312,3.90625,2560.0,2559.5,3.907]
["bitfinex","ETHUSD",1724913762611,3.90625,2560.0,2559.4,3.90705]
["bitfinex","ETHUSD",1724913763193,5.49041927,2560.0,2559.4,3.90705]
["bitfinex","ETHUSD",1724913763397,2.3369,2559.9,2559.4,3.90705]
["bitfinex","ETHUSD",1724913763566,6.24344,2559.9,2559.2,8.90737]
["bitfinex","ETHUSD",1724913763772,6.24341,2559.9,2559.3,3.9073]
["bitfinex","ETHUSD",1724913763972,6.24341,2559.9,2559.2,8.90737]
["bitfinex","ETHUSD",1724913764210,3.90658,2559.8,2559.2,8.90737]
["bitfinex","ETHUSD",1724913764373,3.90673,2559.7,2559.2,8.90737]
["bitfinex","ETHUSD",1724913764804,10.35628617,2559.9,2559.2,5.0]
["bitfinex","ETHUSD",1724913764805,3.90712,2559.5,2559.2,5.0]
["bitfinex","ETHUSD",1724913765932,3.90712,2559.5,2558.9,3.90784]
["bitfinex","ETHUSD",1724913766418,3.90699,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1724913766789,3.90699,2559.6,2559.0,7.81542]
["bitfinex","ETHUSD",1724913767484,9.23671062,2559.6,2559.0,3.90767]
["bitfinex","ETHUSD",1724913767888,2.4359,2559.4,2558.6,7.4271]
["bitfinex","ETHUSD",1724913768089,7.31,2559.5,2559.2,3.90745]
["bitfinex","ETHUSD",1724913768290,3.90664,2559.8,2559.5,3.90694]
["bitfinex","ETHUSD",1724913768291,7.31,2559.8,2559.5,3.90694]
["bitfinex","ETHUSD",1724913769216,7.31,2559.8,2559.4,3.90702]
["bitfinex","ETHUSD",1724913769622,2.84474816,2560.1,2559.6,3.90684]
["bitfinex","ETHUSD",1724913769831,2.4359,2560.1,2559.7,0.390684]
["bitfinex","ETHUSD",1724913769994,7.31,2560.2,2560.0,3.90624]
["bitfinex","ETHUSD",1724913770176,7.31,2560.2,2559.9,3.90637]
["bitfinex","ETHUSD",1724913770380,7.31,2560.2,2559.7,4.297284]
["bitfinex","ETHUSD",1724913770582,9.7459,2560.2,2559.5,10.22859]
["bitfinex","ETHUSD",1724913770777,3.90611,2560.1,2559.5,7.81379]
["bitfinex","ETHUSD",1724913771004,13.65196,2560.2,2559.5,3.90687]
["bitfinex","ETHUSD",1724913771203,9.7459,2560.2,2559.7,3.90661]
["bitfinex","ETHUSD",1724913771942,9.7459,2560.2,2559.7,7.81322]
["bitfinex","ETHUSD",1724913772439,7.31,2560.2,2559.7,5.187932]
["bitfinex","ETHUSD",1724913772625,7.31,2560.2,2559.8,3.90645]
["bitfinex","ETHUSD",1724913773032,7.31,2560.2,2559.6,3.90678]
["bitfinex","ETHUSD",1724913773230,7.31,2560.2,2559.5,8.907]
["bitfinex","ETHUSD",1724913773231,7.31,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1724913773403,3.90597,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1724913774501,5.660946,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1724913774707,5.660946,2560.2,2559.5,8.907]
["bitfinex","ETHUSD",1724913774708,5.660946,2560.2,2559.5,8.90689]
["bitfinex","ETHUSD",1724913774908,5.660946,2560.2,2559.6,3.90676]
["bitfinex","ETHUSD",1724913775842,3.9061,2560.1,2559.6,3.90676]
["bitfinex","ETHUSD",1724913776041,7.81229,2560.1,2559.5,3.90689]
["bitfinex","ETHUSD",1724913776255,3.9061,2560.1,2559.5,3.90689]
["bitfinex","ETHUSD",1724913776446,8.30137788,2560.1,2559.5,3.90689]
["bitfinex","ETHUSD",1724913776807,3.90625,2560.0,2559.5,3.90689]
["bitfinex","ETHUSD",1724913777341,6.23751,2559.9,2559.3,7.81446]
["bitfinex","ETHUSD",1724913777546,6.23751,2559.9,2559.3,3.90721]
["bitfinex","ETHUSD",1724913777718,6.23751,2559.9,2559.3,7.81444]
["bitfinex","ETHUSD",1724913778044,6.23751,2559.9,2559.3,3.90721]
["bitfinex","ETHUSD",1724913778229,3.90656,2559.8,2559.3,3.90721]
["bitfinex","ETHUSD",1724913778649,7.81319,2559.8,2559.2,8.9074]
["bitfinex","ETHUSD",1724913778867,4.920967,2559.8,2559.2,5.0]
["bitfinex","ETHUSD",1724913779018,0.7252067,2559.7,2559.1,3.90753]
["bitfinex","ETHUSD",1724913779220,0.48909788,2560.1,2559.2,2.4767]
["bitfinex","ETHUSD",1724913779466,3.90597,2560.2,2559.5,3.90688]
["bitfinex","ETHUSD",1724913779756,2.3311,2560.3,2559.7,7.8134]
["bitfinex","ETHUSD",1724913779957,6.23692,2560.3,2559.7,7.81329]
["bitfinex","ETHUSD",1724913780118,7.34870037,2560.3,2559.7,3.90659]
["bitfinex","ETHUSD",1724913780321,7.31,2560.4,2559.6,0.07812974]
["bitfinex","ETHUSD",1724913780567,7.31,2560.4,2560.0,3.90612]
["bitfinex","ETHUSD",1724913780872,7.31,2560.4,2560.1,3.90609]
["bitfinex","ETHUSD",1724913781567,3.90595,2560.2,2559.6,5.0]
["bitfinex","ETHUSD",1724913782200,3.90618,2560.1,2559.5,7.8138]
["bitfinex","ETHUSD",1724913782543,3.90618,2560.1,2559.5,3.90687]
["bitfinex","ETHUSD",1724913782864,4.922573,2560.1,2559.5,3.90687]
["bitfinex","ETHUSD",1724913783068,4.922573,2560.1,2559.3,8.90718]
["bitfinex","ETHUSD",1724913783239,3.9064,2559.9,2559.4,3.90713]
["bitfinex","ETHUSD",1724913783634,6.24574,2559.8,2559.3,5.0]
["bitfinex","ETHUSD",1724913783869,7.260954,2559.8,2559.3,8.9073]
["bitfinex","ETHUSD",1724913784068,3.354314,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1724913784372,2.3391,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1724913784530,2.3391,2559.8,2559.3,3.9073]
["bitfinex","ETHUSD",1724913784725,2.3391,2559.8,2559.3,3.90722]
["bitfinex","ETHUSD",1724913785072,3.90671,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724913785240,3.90671,2559.7,2559.1,3.90752]
["bitfinex","ETHUSD",1724913786346,3.90671,2559.7,2559.2,3.90745]
["bitfinex","ETHUSD",1724913786984,3.90671,2559.7,2559.1,3.90752]
["bitfinex","ETHUSD",1724913787201,3.90686,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1724913787579,3.90671,2559.7,2559.1,3.90752]
["bitfinex","ETHUSD",1724913787881,7.81351,2559.7,2559.1,3.90752]
["bitfinex","ETHUSD",1724913788066,2.3558,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1724913788281,2.3558,2559.3,2558.9,5.0]
["bitfinex","ETHUSD",1724913788880,2.3558,2559.3,2558.8,3.90803]
["bitfinex","ETHUSD",1724913789283,6.26313,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1724913789446,6.26313,2559.3,2558.7,3.90811]
["bitfinex","ETHUSD",1724913789646,6.26313,2559.3,2558.7,4.298921]
["bitfinex","ETHUSD",1724913790060,10.17057,2559.3,2558.7,4.298921]
["bitfinex","ETHUSD",1724913790388,3.90759,2559.2,2558.6,3.90829]
["bitfinex","ETHUSD",1724913790753,3.90759,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1724913791091,3.90759,2559.2,2558.7,4.689893]
["bitfinex","ETHUSD",1724913791668,6.26313,2559.3,2558.7,4.689893]
["bitfinex","ETHUSD",1724913791860,10.17057,2559.3,2558.7,4.689893]
["bitfinex","ETHUSD",1724913792066,3.90749,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1724913792245,6.26313,2559.3,2558.8,3.90805]
["bitfinex","ETHUSD",1724913792451,10.17058,2559.3,2558.7,3.90813]
["bitfinex","ETHUSD",1724913792647,6.26313,2559.3,2558.7,3.90813]
["bitfinex","ETHUSD",1724913793376,6.26313,2559.3,2558.5,8.90845]
["bitfinex","ETHUSD",1724913793377,3.90758,2559.2,2558.5,12.81686]
["bitfinex","ETHUSD",1724913793772,3.90762,2559.1,2558.5,8.90841]
["bitfinex","ETHUSD",1724913795405,7.81535,2559.1,2558.5,8.90841]
["bitfinex","ETHUSD",1724913795616,3.90762,2559.1,2558.5,8.90841]
["bitfinex","ETHUSD",1724913795907,7.81533,2559.1,2558.5,3.90841]
["bitfinex","ETHUSD",1724913796109,3.90781,2559.0,2558.4,5.0]
["bitfinex","ETHUSD",1724913796611,3.90781,2559.0,2558.4,8.90868]
["bitfinex","ETHUSD",1724913796912,3.90762,2559.1,2558.6,3.90838]
["bitfinex","ETHUSD",1724913797111,13.57319,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1724913798287,9.6658,2559.3,2558.8,3.90799]
["bitfinex","ETHUSD",1724913798598,7.31,2559.3,2558.8,3.90799]
["bitfinex","ETHUSD",1724913798971,7.31,2559.3,2558.8,7.81598]
["bitfinex","ETHUSD",1724913799575,7.31,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1724913799781,7.31,2559.3,2558.8,3.90799]
["bitfinex","ETHUSD",1724913799782,7.31,2559.3,2558.8,7.81599]
["bitfinex","ETHUSD",1724913799996,7.31,2559.3,2558.8,6.530449]
["bitfinex","ETHUSD",1724913800197,4.922031,2559.7,2558.8,6.530449]
["bitfinex","ETHUSD",1724913800198,7.31,2559.7,2559.3,3.90731]
["bitfinex","ETHUSD",1724913800599,7.31,2559.7,2559.2,3.90734]
["bitfinex","ETHUSD",1724913801010,11.21683,2559.7,2559.0,7.81534]
["bitfinex","ETHUSD",1724913801321,8.01987617,2559.6,2559.0,3.90766]
["bitfinex","ETHUSD",1724913801619,3.90712,2559.5,2558.9,8.90783]
["bitfinex","ETHUSD",1724913801800,11.92687617,2559.6,2558.9,8.90783]
["bitfinex","ETHUSD",1724913802006,3.9071,2559.5,2558.9,5.43826]
["bitfinex","ETHUSD",1724913802378,4.11287617,2559.6,2559.0,3.90773]
["bitfinex","ETHUSD",1724913802625,15.12354,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1724913802926,15.12351,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1724913803294,11.21671,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1724913803893,11.21671,2559.7,2559.0,8.90773]
["bitfinex","ETHUSD",1724913803894,14.96035182,2559.7,2559.0,8.90773]
["bitfinex","ETHUSD",1724913804089,3.90694,2559.6,2559.0,8.90773]
["bitfinex","ETHUSD",1724913804417,3.90694,2559.6,2559.1,3.9076]
["bitfinex","ETHUSD",1724913804896,3.90694,2559.6,2559.0,3.90773]
["bitfinex","ETHUSD",1724913805089,7.27280618,2559.6,2559.0,3.90773]
["bitfinex","ETHUSD",1724913805424,11.17978618,2559.6,2559.0,3.90769]
["bitfinex","ETHUSD",1724913805630,7.27280618,2559.6,2559.0,3.90769]
["bitfinex","ETHUSD",1724913805920,3.90703,2559.5,2559.0,3.90769]
["bitfinex","ETHUSD",1724913806129,7.27280618,2559.6,2559.0,3.90769]
["bitfinex","ETHUSD",1724913806333,7.31,2559.7,2559.1,0.07815091]
["bitfinex","ETHUSD",1724913806632,7.31,2559.7,2559.4,3.90712]
["bitfinex","ETHUSD",1724913808019,7.31,2559.7,2559.2,15.28553]
["bitfinex","ETHUSD",1724913808234,7.31,2559.7,2559.2,11.37821]
["bitfinex","ETHUSD",1724913808394,7.31,2559.7,2559.4,7.8142]
["bitfinex","ETHUSD",1724913808592,7.31,2559.7,2559.4,3.90706]
["bitfinex","ETHUSD",1724913809213,3.90611,2560.1,2559.4,3.90706]
["bitfinex","ETHUSD",1724913809214,3.90582,2560.3,2559.4,1.528533]
["bitfinex","ETHUSD",1724913809409,7.31,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1724913809614,0.40883347,2560.5,2560.0,3.90623]
["bitfinex","ETHUSD",1724913810351,0.40883347,2560.5,2560.0,7.81232]
["bitfinex","ETHUSD",1724913810795,0.40883347,2560.5,2560.1,3.90606]
["bitfinex","ETHUSD",1724913810999,0.40883347,2560.5,2560.2,3.90594]
["bitfinex","ETHUSD",1724913811198,13.51207,2560.7,2560.2,3.90594]
["bitfinex","ETHUSD",1724913811808,13.51207,2560.7,2560.0,3.90618]
["bitfinex","ETHUSD",1724913812008,3.90571,2560.4,2559.9,5.0]
["bitfinex","ETHUSD",1724913812210,3.90603,2560.2,2559.9,5.0]
["bitfinex","ETHUSD",1724913812412,3.9061,2560.1,2559.9,5.0]
["bitfinex","ETHUSD",1724913812644,6.30633,2560.2,2559.9,5.0]
["bitfinex","ETHUSD",1724913813143,3.90633,2560.0,2559.4,8.90706]
["bitfinex","ETHUSD",1724913813557,3.90633,2560.0,2559.4,12.81413]
["bitfinex","ETHUSD",1724913813900,3.90633,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1724913814427,7.81269,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1724913814849,3.90649,2559.9,2559.3,11.17891]
["bitfinex","ETHUSD",1724913815010,3.90657,2559.8,2559.3,8.90731]
["bitfinex","ETHUSD",1724913815707,3.90657,2559.8,2559.3,5.0]
["bitfinex","ETHUSD",1724913815907,3.90657,2559.8,2559.2,7.81474]
["bitfinex","ETHUSD",1724913816745,3.90657,2559.8,2559.3,3.9073]
["bitfinex","ETHUSD",1724913817043,9.84988621,2560.0,2559.4,3.90712]
["bitfinex","ETHUSD",1724913817044,9.64338004,2560.0,2559.4,3.90712]
["bitfinex","ETHUSD",1724913817264,4.92856743,2559.9,2559.2,12.81471]
["bitfinex","ETHUSD",1724913817409,4.92856743,2559.9,2559.2,8.90734]
["bitfinex","ETHUSD",1724913817410,3.90658,2559.8,2559.2,8.90734]
["bitfinex","ETHUSD",1724913818053,1.02212743,2559.9,2559.4,3.90714]
["bitfinex","ETHUSD",1724913818217,3.9064,2559.9,2559.4,3.90714]
["bitfinex","ETHUSD",1724913818417,3.9066,2559.8,2559.2,12.81472]
["bitfinex","ETHUSD",1724913818947,3.9066,2559.8,2559.2,3.90734]
["bitfinex","ETHUSD",1724913819124,3.9066,2559.8,2559.2,7.81472]
["bitfinex","ETHUSD",1724913819862,5.73708004,2560.0,2559.2,7.81472]
["bitfinex","ETHUSD",1724913819863,3.90634,2560.0,2559.4,3.90715]
["bitfinex","ETHUSD",1724913820066,3.90634,2560.0,2559.4,7.81421]
["bitfinex","ETHUSD",1724913820264,3.90634,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1724913820438,6.12768304,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1724913820640,2.22134304,2560.0,2559.5,3.90693]
["bitfinex","ETHUSD",1724913821522,17.72919617,2560.2,2559.6,3.90675]
["bitfinex","ETHUSD",1724913821726,3.0,2560.1,2559.6,3.90675]
["bitfinex","ETHUSD",1724913822063,3.0,2560.1,2559.7,3.9067]
["bitfinex","ETHUSD",1724913822276,7.31,2560.2,2559.8,3.90654]
["bitfinex","ETHUSD",1724913822428,7.31,2560.2,2560.0,3.90622]
["bitfinex","ETHUSD",1724913822765,8.01835617,2560.5,2560.0,3.90622]
["bitfinex","ETHUSD",1724913824078,3.90548,2560.5,2560.0,3.90622]
["bitfinex","ETHUSD",1724913825266,3.90548,2560.5,2559.8,3.9846605]
["bitfinex","ETHUSD",1724913825267,8.01835617,2560.5,2559.8,3.90645]
["bitfinex","ETHUSD",1724913825475,5.54677921,2560.4,2559.8,3.90645]
["bitfinex","ETHUSD",1724913825635,1.64105921,2560.4,2559.9,3.9064]
["bitfinex","ETHUSD",1724913825835,1.64105921,2560.4,2559.8,3.98457034]
["bitfinex","ETHUSD",1724913825836,11.92398617,2560.5,2559.8,3.98457034]
["bitfinex","ETHUSD",1724913826133,8.01835617,2560.5,2559.9,3.9064]
["bitfinex","ETHUSD",1724913826369,11.92396617,2560.5,2559.9,3.9064]
["bitfinex","ETHUSD",1724913826828,14.38070279,2560.5,2559.9,3.9064]
["bitfinex","ETHUSD",1724913827035,10.47509279,2560.5,2559.9,3.9064]
["bitfinex","ETHUSD",1724913827376,8.01835617,2560.5,2559.9,3.9064]
["bitfinex","ETHUSD",1724913827679,7.31,2560.6,2560.2,3.90583]
["bitfinex","ETHUSD",1724913827829,6.35228,2560.8,2560.2,3.90583]
["bitfinex","ETHUSD",1724913828031,3.90521,2560.7,2560.0,3.98427024]
["bitfinex","ETHUSD",1724913828248,3.90534,2560.6,2560.0,3.98424024]
["bitfinex","ETHUSD",1724913828450,3.90534,2560.6,2560.0,7.89039024]
["bitfinex","ETHUSD",1724913828667,3.90521,2560.7,2560.0,5.50381926]
["bitfinex","ETHUSD",1724913829066,3.90521,2560.7,2560.1,5.0]
["bitfinex","ETHUSD",1724913829252,3.90521,2560.7,2560.1,8.98411297]
["bitfinex","ETHUSD",1724913829930,10.46511617,2560.8,2560.2,3.90584]
["bitfinex","ETHUSD",1724913830130,3.90518,2560.7,2560.2,3.90584]
["bitfinex","ETHUSD",1724913832284,0.40881711,2561.1,2560.3,6.53297617]
["bitfinex","ETHUSD",1724913832486,19.52,2562.5,2560.1,5.0]
["bitfinex","ETHUSD",1724913832487,2.4852,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1724913832661,0.40875933,2561.8,2561.6,3.90379]
["bitfinex","ETHUSD",1724913832860,6.36449,2562.2,2561.6,3.90371]
["bitfinex","ETHUSD",1724913833099,6.36449,2562.2,2561.8,3.90344]
["bitfinex","ETHUSD",1724913833100,2.4615,2562.2,2561.8,3.90344]
["bitfinex","ETHUSD",1724913833407,2.4615,2562.2,2561.3,7.8083]
["bitfinex","ETHUSD",1724913833408,3.90323,2562.0,2561.3,7.8083]
["bitfinex","ETHUSD",1724913833576,0.24615,2562.1,2560.9,3.90479]
["bitfinex","ETHUSD",1724913833897,3.90369,2561.7,2561.1,3.90447]
["bitfinex","ETHUSD",1724913834098,0.390369,2561.6,2561.1,3.90447]
["bitfinex","ETHUSD",1724913834783,0.390369,2561.6,2561.1,7.80894]
["bitfinex","ETHUSD",1724913834973,0.390369,2561.6,2561.1,3.90447]
["bitfinex","ETHUSD",1724913835498,0.390369,2561.6,2561.2,3.90438]
["bitfinex","ETHUSD",1724913835799,3.90396,2561.5,2560.9,11.33018]
["bitfinex","ETHUSD",1724913836101,0.390369,2561.6,2561.0,3.90471]
["bitfinex","ETHUSD",1724913836102,10.19556,2561.6,2561.0,3.90471]
["bitfinex","ETHUSD",1724913836398,6.29163,2561.6,2560.9,3.90476]
["bitfinex","ETHUSD",1724913836702,1.019556,2561.5,2561.0,3.90472]
["bitfinex","ETHUSD",1724913836917,6.291,2562.0,2561.2,3.90433]
["bitfinex","ETHUSD",1724913837213,3.0,2561.9,2561.4,3.90397]
["bitfinex","ETHUSD",1724913837396,3.653715,2561.9,2561.4,3.90397]
["bitfinex","ETHUSD",1724913840070,7.557065,2561.9,2561.2,7.80861]
["bitfinex","ETHUSD",1724913840267,3.90378,2561.7,2561.1,3.90453]
["bitfinex","ETHUSD",1724913840908,5.2884065,2561.8,2561.0,11.31414]
["bitfinex","ETHUSD",1724913840909,3.90385,2561.6,2561.0,6.31414]
["bitfinex","ETHUSD",1724913841613,3.90385,2561.6,2561.0,10.21877]
["bitfinex","ETHUSD",1724913841804,3.90385,2561.6,2561.0,6.31413]
["bitfinex","ETHUSD",1724913842313,3.90385,2561.6,2561.0,10.21876]
["bitfinex","ETHUSD",1724913842675,3.90399,2561.5,2561.0,6.31413]
["bitfinex","ETHUSD",1724913842876,3.90399,2561.5,2560.8,7.80986]
["bitfinex","ETHUSD",1724913843104,6.17699,2561.5,2560.8,7.80986]
["bitfinex","ETHUSD",1724913843303,6.17699,2561.5,2560.9,3.90483]
["bitfinex","ETHUSD",1724913843637,5.00420646,2561.4,2560.8,3.9049]
["bitfinex","ETHUSD",1724913844169,8.90845646,2561.4,2560.8,3.9049]
["bitfinex","ETHUSD",1724913844484,5.00420646,2561.4,2560.8,3.9049]
["bitfinex","ETHUSD",1724913845399,3.90426,2561.3,2560.7,2.2969]
["bitfinex","ETHUSD",1724913845609,3.90443,2561.2,2560.6,8.9052]
["bitfinex","ETHUSD",1724913845917,3.90443,2561.2,2560.6,7.81044]
["bitfinex","ETHUSD",1724913846515,3.90443,2561.2,2560.6,3.9052]
["bitfinex","ETHUSD",1724913846823,3.90443,2561.2,2560.6,7.81042]
["bitfinex","ETHUSD",1724913847615,3.90443,2561.2,2560.6,3.9052]
["bitfinex","ETHUSD",1724913848205,8.69980165,2561.2,2560.6,3.9052]
["bitfinex","ETHUSD",1724913848402,3.90443,2561.2,2560.6,3.9052]
["bitfinex","ETHUSD",1724913848717,7.80894,2561.2,2560.6,3.9052]
["bitfinex","ETHUSD",1724913849075,3.90443,2561.2,2560.6,3.9052]
["bitfinex","ETHUSD",1724913850113,3.90443,2561.2,2560.4,11.39824]
["bitfinex","ETHUSD",1724913850327,3.90512,2560.8,2560.4,5.0]
["bitfinex","ETHUSD",1724913850619,3.90535,2560.6,2560.4,5.0]
["bitfinex","ETHUSD",1724913850780,3.90511,2560.8,2560.4,5.0]
["bitfinex","ETHUSD",1724913850981,3.90511,2560.8,2560.2,6.21735]
["bitfinex","ETHUSD",1724913851201,3.90511,2560.8,2560.2,11.54683762]
["bitfinex","ETHUSD",1724913852428,3.90511,2560.8,2560.2,3.90585]
["bitfinex","ETHUSD",1724913852784,3.90511,2560.8,2560.2,7.8117]
["bitfinex","ETHUSD",1724913854413,3.90511,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1724913855708,10.17903,2560.8,2560.2,3.90585]
["bitfinex","ETHUSD",1724913856015,3.90519,2560.7,2560.2,3.90585]
["bitfinex","ETHUSD",1724913857798,3.90519,2560.7,2560.0,3.9062]
["bitfinex","ETHUSD",1724913858004,3.90519,2560.7,2560.1,3.90607]
["bitfinex","ETHUSD",1724913858848,3.90535,2560.6,2560.0,5.43812762]
["bitfinex","ETHUSD",1724913859142,3.90552,2560.5,2560.0,3.9062]
["bitfinex","ETHUSD",1724913860218,3.90535,2560.6,2560.0,3.9062]
["bitfinex","ETHUSD",1724913860420,3.90535,2560.6,2560.0,7.81236]
["bitfinex","ETHUSD",1724913860639,6.27392,2560.8,2559.9,4.1909985]
["bitfinex","ETHUSD",1724913860816,6.27392,2560.8,2559.9,5.40228612]
["bitfinex","ETHUSD",1724913861018,6.36072,2561.2,2560.7,3.90508]
["bitfinex","ETHUSD",1724913861250,0.636072,2561.1,2560.7,3.90508]
["bitfinex","ETHUSD",1724913861449,6.36072,2561.2,2560.7,3.90508]
["bitfinex","ETHUSD",1724913861655,6.36072,2561.2,2560.6,3.90525]
["bitfinex","ETHUSD",1724913861833,6.3607,2561.2,2560.6,7.8105]
["bitfinex","ETHUSD",1724913862036,10.26521,2561.2,2560.6,3.90525]
["bitfinex","ETHUSD",1724913862222,6.3607,2561.2,2560.6,3.90525]
["bitfinex","ETHUSD",1724913862423,6.3607,2561.2,2560.6,7.8105]
["bitfinex","ETHUSD",1724913862623,6.3607,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1724913863926,6.3307,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1724913864758,2.4262,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1724913865276,3.90526,2560.7,2560.3,5.0]
["bitfinex","ETHUSD",1724913865424,7.81059,2560.7,2560.3,5.0]
["bitfinex","ETHUSD",1724913865631,3.90526,2560.7,2560.3,5.0]
["bitfinex","ETHUSD",1724913865849,7.81055,2560.7,2560.3,5.0]
["bitfinex","ETHUSD",1724913866089,3.90526,2560.7,2560.1,3.90604]
["bitfinex","ETHUSD",1724913866227,3.90526,2560.7,2560.1,5.30838876]
["bitfinex","ETHUSD",1724913866429,7.81056,2560.7,2560.1,5.30838876]
["bitfinex","ETHUSD",1724913866742,3.90549,2560.5,2560.1,1.40234876]
["bitfinex","ETHUSD",1724913866944,3.90549,2560.5,2560.0,3.90613]
["bitfinex","ETHUSD",1724913867144,6.31399,2560.5,2560.0,3.90613]
["bitfinex","ETHUSD",1724913867737,6.31399,2560.5,2560.0,7.81228]
["bitfinex","ETHUSD",1724913867943,6.31399,2560.5,2560.0,3.90613]
["bitfinex","ETHUSD",1724913868138,6.31399,2560.5,2560.0,5.30851676]
["bitfinex","ETHUSD",1724913869495,6.31399,2560.5,2560.0,9.21467676]
["bitfinex","ETHUSD",1724913869672,6.31399,2560.5,2560.0,7.81229]
["bitfinex","ETHUSD",1724913870362,6.31399,2560.5,2560.0,3.90613]
["bitfinex","ETHUSD",1724913870963,2.4085,2560.5,2560.1,3.90609]
["bitfinex","ETHUSD",1724913871601,2.4085,2560.5,2560.0,3.90613]
["bitfinex","ETHUSD",1724913872716,6.314,2560.5,2560.0,3.90613]
["bitfinex","ETHUSD",1724913873015,6.314,2560.5,2560.0,7.8123]
["bitfinex","ETHUSD",1724913873160,2.4085,2560.5,2560.1,0.90235876]
["bitfinex","ETHUSD",1724913873811,7.31,2560.7,2560.3,3.90571]
["bitfinex","ETHUSD",1724913874007,7.31,2560.7,2560.5,3.90546]
["bitfinex","ETHUSD",1724913874504,7.31,2560.7,2560.4,3.90555]
["bitfinex","ETHUSD",1724913874682,16.38473,2561.0,2560.4,7.81108]
["bitfinex","ETHUSD",1724913875501,12.48,2561.0,2560.6,3.90525]
["bitfinex","ETHUSD",1724913875911,3.90496,2560.9,2560.4,3.90553]
["bitfinex","ETHUSD",1724913876066,3.90496,2560.9,2560.2,3.9058]
["bitfinex","ETHUSD",1724913876067,3.90512,2560.8,2560.2,3.9058]
["bitfinex","ETHUSD",1724913876275,2.467,2560.7,2560.2,7.81166]
["bitfinex","ETHUSD",1724913877002,2.467,2560.7,2560.3,3.90564]
["bitfinex","ETHUSD",1724913877826,12.48,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1724913878628,16.38473,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1724913878980,3.90499,2560.9,2560.3,3.9057]
["bitfinex","ETHUSD",1724913879317,6.897383,2560.9,2560.3,7.81141]
["bitfinex","ETHUSD",1724913879614,3.90499,2560.9,2560.3,7.81139]
["bitfinex","ETHUSD",1724913880353,3.90499,2560.9,2560.3,3.90569]
["bitfinex","ETHUSD",1724913880717,7.81,2560.9,2560.3,3.90569]
["bitfinex","ETHUSD",1724913880915,11.62343905,2561.1,2560.1,5.90235876]
["bitfinex","ETHUSD",1724913881211,7.71876905,2561.1,2560.7,3.90509]
["bitfinex","ETHUSD",1724913881951,11.62335905,2561.1,2560.5,7.81075]
["bitfinex","ETHUSD",1724913882166,11.62335905,2561.1,2560.6,3.9053]
["bitfinex","ETHUSD",1724913883155,11.62335905,2561.1,2560.7,3.90518]
["bitfinex","ETHUSD",1724913883360,7.71876905,2561.1,2560.7,4.69404309]
["bitfinex","ETHUSD",1724913883541,7.31,2561.1,2560.7,4.69404309]
["bitfinex","ETHUSD",1724913884755,0.40873807,2561.4,2560.9,3.90479]
["bitfinex","ETHUSD",1724913884932,4.31294807,2561.4,2560.9,3.90479]
["bitfinex","ETHUSD",1724913885115,4.31294807,2561.4,2560.7,8.59899309]
["bitfinex","ETHUSD",1724913885116,3.90427,2561.3,2560.7,8.59899309]
["bitfinex","ETHUSD",1724913885319,3.90427,2561.3,2560.7,4.69389309]
["bitfinex","ETHUSD",1724913885620,3.90427,2561.3,2560.7,3.90503]
["bitfinex","ETHUSD",1724913886718,3.90427,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1724913886954,3.90427,2561.3,2560.6,3.90527]
["bitfinex","ETHUSD",1724913887165,3.90458,2561.1,2560.6,3.90527]
["bitfinex","ETHUSD",1724913887721,7.80923,2561.1,2560.5,3.90542]
["bitfinex","ETHUSD",1724913888055,3.90458,2561.1,2560.5,3.90542]
["bitfinex","ETHUSD",1724913888458,3.90488,2560.9,2560.5,3.90542]
["bitfinex","ETHUSD",1724913888668,3.90488,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1724913889021,2.2776,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1724913889358,3.90488,2560.9,2560.4,4.74580959]
["bitfinex","ETHUSD",1724913890050,6.18232,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1724913890251,2.2776,2561.0,2560.6,3.90531]
["bitfinex","ETHUSD",1724913890784,7.31,2561.1,2560.8,3.905]
["bitfinex","ETHUSD",1724913891064,7.31,2561.1,2560.6,7.81053]
["bitfinex","ETHUSD",1724913891266,7.31,2561.1,2560.6,8.77305825]
["bitfinex","ETHUSD",1724913892472,3.90444,2561.2,2560.6,4.86774825]
["bitfinex","ETHUSD",1724913892869,3.90444,2561.2,2560.6,8.77298825]
["bitfinex","ETHUSD",1724913893072,3.90444,2561.2,2560.6,4.86774825]
["bitfinex","ETHUSD",1724913893871,3.90467,2561.1,2560.6,3.90522]
["bitfinex","ETHUSD",1724913895394,3.90444,2561.2,2560.6,7.81047]
["bitfinex","ETHUSD",1724913895546,3.90444,2561.2,2560.7,3.90516]
["bitfinex","ETHUSD",1724913896555,9.7738,2561.3,2560.8,3.9049]
["bitfinex","ETHUSD",1724913896799,7.31,2561.3,2560.9,3.90487]
["bitfinex","ETHUSD",1724913897250,7.31,2561.3,2561.0,3.90462]
["bitfinex","ETHUSD",1724913897587,12.88873807,2561.4,2561.0,3.90462]
["bitfinex","ETHUSD",1724913897588,0.40873807,2561.4,2561.0,3.90462]
["bitfinex","ETHUSD",1724913898590,0.40873807,2561.4,2560.9,3.90487]
["bitfinex","ETHUSD",1724913898772,6.01098288,2561.4,2560.9,3.90487]
["bitfinex","ETHUSD",1724913899396,3.90434,2561.3,2560.7,3.90509]
["bitfinex","ETHUSD",1724913899688,3.90434,2561.3,2560.7,7.81019]
["bitfinex","ETHUSD",1724913899984,3.90434,2561.3,2560.7,7.81016]
["bitfinex","ETHUSD",1724913900204,8.21716807,2561.4,2560.9,3.90484]
["bitfinex","ETHUSD",1724913900394,4.31292807,2561.4,2560.9,3.90484]
["bitfinex","ETHUSD",1724913901505,4.31292807,2561.4,2560.7,8.826606]
["bitfinex","ETHUSD",1724913901654,3.90427,2561.3,2560.7,8.826606]
["bitfinex","ETHUSD",1724913902000,4.31292807,2561.4,2560.8,3.90501]
["bitfinex","ETHUSD",1724913902369,4.31292807,2561.4,2560.9,3.90484]
["bitfinex","ETHUSD",1724913902678,0.40873807,2561.4,2561.2,3.90437]
["bitfinex","ETHUSD",1724913902886,0.40873807,2561.4,2561.2,7.80868]
["bitfinex","ETHUSD",1724913903064,0.40873807,2561.4,2561.2,3.90431]
["bitfinex","ETHUSD",1724913903249,0.40873807,2561.4,2561.2,4.53610056]
["bitfinex","ETHUSD",1724913904197,0.40873807,2561.4,2561.2,3.90431]
["bitfinex","ETHUSD",1724913904347,7.31,2561.6,2561.0,3.90464]
["bitfinex","ETHUSD",1724913904547,7.31,2561.6,2560.8,5.2875946]
["bitfinex","ETHUSD",1724913904548,3.90412,2561.4,2560.8,5.2875746]
["bitfinex","ETHUSD",1724913905190,3.90412,2561.4,2560.9,4.53525806]
["bitfinex","ETHUSD",1724913905558,2.4982,2561.5,2560.9,4.53525806]
["bitfinex","ETHUSD",1724913905874,2.4982,2561.5,2560.9,0.63040806]
["bitfinex","ETHUSD",1724913906082,3.90421,2561.4,2560.9,0.63040806]
["bitfinex","ETHUSD",1724913907353,7.31,2561.6,2561.2,3.90429]
["bitfinex","ETHUSD",1724913907555,7.31,2561.6,2561.3,0.622559]
["bitfinex","ETHUSD",1724913907809,0.40875796,2561.8,2561.3,0.70063989]
["bitfinex","ETHUSD",1724913907951,11.37172359,2561.9,2561.5,6.22513]
["bitfinex","ETHUSD",1724913908150,4.06172359,2561.9,2561.6,3.90376]
["bitfinex","ETHUSD",1724913908391,4.06172359,2561.9,2561.6,4.916677]
["bitfinex","ETHUSD",1724913908563,4.06172359,2561.9,2561.6,1.012917]
["bitfinex","ETHUSD",1724913908765,4.06172359,2561.9,2561.5,2.3213]
["bitfinex","ETHUSD",1724913908964,4.06172359,2561.9,2561.5,6.22524]
["bitfinex","ETHUSD",1724913909973,4.06172359,2561.9,2561.6,3.9038]
["bitfinex","ETHUSD",1724913910493,4.06172359,2561.9,2561.4,3.904]
["bitfinex","ETHUSD",1724913911295,4.06172359,2561.9,2561.4,4.93192044]
["bitfinex","ETHUSD",1724913912099,4.06172359,2561.9,2561.4,8.83591044]
["bitfinex","ETHUSD",1724913912470,4.06172359,2561.9,2561.4,4.93191044]
["bitfinex","ETHUSD",1724913913159,3.90389,2561.6,2561.1,5.0]
["bitfinex","ETHUSD",1724913913471,8.01728617,2561.2,2561.1,5.0]
["bitfinex","ETHUSD",1724913913866,8.01728617,2561.2,2560.6,3.90528]
["bitfinex","ETHUSD",1724913914117,3.90441,2561.2,2560.6,9.334484]
["bitfinex","ETHUSD",1724913914310,3.90441,2561.2,2560.6,5.429204]
["bitfinex","ETHUSD",1724913914518,6.40186,2561.3,2560.7,3.90517]
["bitfinex","ETHUSD",1724913915525,2.4975,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1724913915704,3.0,2561.4,2560.9,3.90476]
["bitfinex","ETHUSD",1724913915906,3.90403,2561.5,2560.9,3.90476]
["bitfinex","ETHUSD",1724913916108,2.383,2561.6,2561.0,3.90468]
["bitfinex","ETHUSD",1724913916277,2.383,2561.6,2561.0,7.80931]
["bitfinex","ETHUSD",1724913916476,6.28684,2561.6,2561.0,5.02564222]
["bitfinex","ETHUSD",1724913917317,3.90412,2561.4,2561.0,1.12101222]
["bitfinex","ETHUSD",1724913917619,3.90396,2561.5,2561.0,1.12101222]
["bitfinex","ETHUSD",1724913917855,3.90396,2561.5,2560.9,3.98293003]
["bitfinex","ETHUSD",1724913918119,3.90411,2561.4,2560.8,7.2276704]
["bitfinex","ETHUSD",1724913918291,3.90411,2561.4,2560.8,11.1325804]
["bitfinex","ETHUSD",1724913918488,3.90384,2561.6,2561.0,3.90463]
["bitfinex","ETHUSD",1724913918681,3.90384,2561.6,2561.0,7.80924]
["bitfinex","ETHUSD",1724913918882,3.90384,2561.6,2561.0,3.90461]
["bitfinex","ETHUSD",1724913919303,16.4968,2561.8,2561.1,3.98260898]
["bitfinex","ETHUSD",1724913919521,3.0,2561.7,2561.3,3.90425]
["bitfinex","ETHUSD",1724913921626,3.0,2561.7,2561.2,3.90441]
["bitfinex","ETHUSD",1724913923933,6.90367,2561.7,2561.2,3.90441]
["bitfinex","ETHUSD",1724913924228,3.0,2561.7,2561.2,3.90441]
["bitfinex","ETHUSD",1724913924440,11.21359,2561.8,2561.3,4.73615476]
["bitfinex","ETHUSD",1724913924740,7.31,2561.8,2561.3,4.73610476]
["bitfinex","ETHUSD",1724913924912,4.31216726,2561.9,2561.3,4.73610476]
["bitfinex","ETHUSD",1724913924913,0.40878726,2561.9,2561.4,3.90405]
["bitfinex","ETHUSD",1724913925917,4.31214726,2561.9,2561.4,3.90405]
["bitfinex","ETHUSD",1724913926110,4.31214726,2561.9,2561.3,4.73610476]
["bitfinex","ETHUSD",1724913926324,4.31214726,2561.9,2561.3,8.64028476]
["bitfinex","ETHUSD",1724913926637,4.31214726,2561.9,2561.3,4.73610476]
["bitfinex","ETHUSD",1724913926813,4.31214726,2561.9,2561.3,8.64028476]
["bitfinex","ETHUSD",1724913927848,4.31214726,2561.9,2561.3,4.73610476]
["bitfinex","ETHUSD",1724913927849,3.9035,2561.8,2561.3,4.73610476]
["bitfinex","ETHUSD",1724913928026,3.9035,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1724913928230,3.9035,2561.8,2561.2,2.39137682]
["bitfinex","ETHUSD",1724913928542,3.90375,2561.7,2561.1,4.41478761]
["bitfinex","ETHUSD",1724913928839,3.90375,2561.7,2561.1,8.31927761]
["bitfinex","ETHUSD",1724913929041,3.90375,2561.7,2561.1,4.41478761]
["bitfinex","ETHUSD",1724913930256,3.90386,2561.6,2561.1,0.51036761]
["bitfinex","ETHUSD",1724913930751,6.39146,2561.6,2561.1,0.51036761]
["bitfinex","ETHUSD",1724913930924,3.90396,2561.5,2561.1,0.51036761]
["bitfinex","ETHUSD",1724913932652,3.90428,2561.3,2560.9,6.12106715]
["bitfinex","ETHUSD",1724913932810,7.80806,2561.5,2560.9,6.12106715]
["bitfinex","ETHUSD",1724913933011,7.80806,2561.5,2561.0,0.61210672]
["bitfinex","ETHUSD",1724913933012,3.90396,2561.5,2561.0,0.61210672]
["bitfinex","ETHUSD",1724913933448,3.90396,2561.5,2561.0,4.51677672]
["bitfinex","ETHUSD",1724913934154,7.80804,2561.5,2561.0,0.61210672]
["bitfinex","ETHUSD",1724913934355,3.90416,2561.4,2560.9,5.02585715]
["bitfinex","ETHUSD",1724913934672,3.90428,2561.3,2560.9,1.12106715]
["bitfinex","ETHUSD",1724913934811,7.80864,2561.3,2560.8,5.0]
["bitfinex","ETHUSD",1724913935009,3.90428,2561.3,2560.7,10.06429]
["bitfinex","ETHUSD",1724913935214,3.90428,2561.3,2560.8,1.506429]
["bitfinex","ETHUSD",1724913935548,7.80812,2561.5,2560.8,1.506429]
["bitfinex","ETHUSD",1724913935735,7.80812,2561.5,2560.9,3.90487]
["bitfinex","ETHUSD",1724913936140,3.90415,2561.4,2560.9,3.90487]
["bitfinex","ETHUSD",1724913936663,3.90403,2561.5,2561.0,3.90468]
["bitfinex","ETHUSD",1724913938130,3.90403,2561.5,2560.9,5.5618389]
["bitfinex","ETHUSD",1724913938352,3.90403,2561.5,2560.9,9.4666189]
["bitfinex","ETHUSD",1724913938549,3.90403,2561.5,2561.0,3.90466]
["bitfinex","ETHUSD",1724913939150,7.80808,2561.5,2560.9,5.5618289]
["bitfinex","ETHUSD",1724913939339,3.90403,2561.5,2560.9,9.4666089]
["bitfinex","ETHUSD",1724913941342,3.90502,2560.8,2560.7,5.0]
["bitfinex","ETHUSD",1724913941545,7.81004,2560.8,2560.7,5.0]
["bitfinex","ETHUSD",1724913942068,6.34458,2560.7,2560.1,3.906]
["bitfinex","ETHUSD",1724913942274,6.34458,2560.7,2560.1,3.90599]
["bitfinex","ETHUSD",1724913942434,6.34458,2560.7,2560.1,5.421379]
["bitfinex","ETHUSD",1724913942632,6.34458,2560.7,2560.1,9.327369]
["bitfinex","ETHUSD",1724913943041,3.90549,2560.5,2559.9,8.9063]
["bitfinex","ETHUSD",1724913943446,3.90549,2560.5,2559.9,12.8126]
["bitfinex","ETHUSD",1724913944475,3.90549,2560.5,2560.0,3.90621]
["bitfinex","ETHUSD",1724913945598,3.90549,2560.5,2559.9,12.8126]
["bitfinex","ETHUSD",1724913945797,3.90549,2560.5,2559.9,10.03109]
["bitfinex","ETHUSD",1724913946006,3.90549,2560.5,2559.9,13.9374]
["bitfinex","ETHUSD",1724913946311,3.90536,2560.6,2560.0,3.90615]
["bitfinex","ETHUSD",1724913946485,3.90536,2560.6,2560.0,5.534034]
["bitfinex","ETHUSD",1724913946959,3.90552,2560.5,2560.0,1.627884]
["bitfinex","ETHUSD",1724913947159,3.90552,2560.5,2559.9,8.9063]
["bitfinex","ETHUSD",1724913947498,3.90552,2560.5,2559.9,12.8126]
["bitfinex","ETHUSD",1724913947796,3.90552,2560.5,2559.9,8.9063]
["bitfinex","ETHUSD",1724913947950,3.90552,2560.5,2559.9,12.81258]
["bitfinex","ETHUSD",1724913948155,10.24979,2560.7,2560.0,3.90615]
["bitfinex","ETHUSD",1724913948693,3.9054,2560.6,2560.0,3.90615]
["bitfinex","ETHUSD",1724913949691,3.90548,2560.5,2560.0,3.90615]
["bitfinex","ETHUSD",1724913949894,10.2498,2560.7,2560.0,3.90615]
["bitfinex","ETHUSD",1724913950070,3.90534,2560.6,2560.0,3.90615]
["bitfinex","ETHUSD",1724913950592,3.90534,2560.6,2559.9,7.81257]
["bitfinex","ETHUSD",1724913950593,3.9055,2560.5,2559.9,7.81257]
["bitfinex","ETHUSD",1724913950793,6.34448,2560.7,2560.1,3.90609]
["bitfinex","ETHUSD",1724913951173,3.90541,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1724913951370,3.90541,2560.6,2559.9,7.81253]
["bitfinex","ETHUSD",1724913951560,3.9055,2560.5,2560.0,3.90623]
["bitfinex","ETHUSD",1724913951901,7.81107,2560.5,2560.0,3.90623]
["bitfinex","ETHUSD",1724913952094,3.90572,2560.4,2559.8,6.24801]
["bitfinex","ETHUSD",1724913952394,3.9055,2560.5,2559.8,2.3416]
["bitfinex","ETHUSD",1724913952395,3.90581,2560.3,2559.8,2.3416]
["bitfinex","ETHUSD",1724913953374,3.90619,2560.1,2559.6,8.90681]
["bitfinex","ETHUSD",1724913953578,11.21587,2560.3,2559.7,3.90666]
["bitfinex","ETHUSD",1724913954379,11.21587,2560.3,2559.8,3.90651]
["bitfinex","ETHUSD",1724913955191,7.31,2560.3,2559.9,3.9064]
["bitfinex","ETHUSD",1724913956611,7.31,2560.3,2559.8,3.90651]
["bitfinex","ETHUSD",1724913957015,7.31,2560.3,2559.8,3.90647]
["bitfinex","ETHUSD",1724913957704,12.964983,2560.3,2559.7,3.90668]
["bitfinex","ETHUSD",1724913957919,12.964983,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1724913958111,7.31,2560.3,2559.8,7.81299]
["bitfinex","ETHUSD",1724913958313,7.31,2560.3,2559.9,3.90634]
["bitfinex","ETHUSD",1724913958469,7.31,2560.3,2560.0,3.90623]
["bitfinex","ETHUSD",1724913958671,7.31,2560.3,2559.8,10.18360588]
["bitfinex","ETHUSD",1724913958907,7.31,2560.3,2559.8,10.18362588]
["bitfinex","ETHUSD",1724913959254,7.31,2560.3,2559.9,3.90639]
["bitfinex","ETHUSD",1724913960601,7.31,2560.3,2560.1,3.90609]
["bitfinex","ETHUSD",1724913961124,7.31,2560.3,2560.1,3.90606]
["bitfinex","ETHUSD",1724913961293,7.31,2560.3,2560.1,7.81212]
["bitfinex","ETHUSD",1724913961625,7.31,2560.3,2560.1,3.90606]
["bitfinex","ETHUSD",1724913961827,7.31,2560.3,2559.9,1.010542]
["bitfinex","ETHUSD",1724913962036,10.5343,2560.3,2559.9,8.90634]
["bitfinex","ETHUSD",1724913962190,9.8033,2560.3,2559.9,8.90634]
["bitfinex","ETHUSD",1724913962618,9.8033,2560.3,2560.0,3.90615]
["bitfinex","ETHUSD",1724913962824,3.90534,2560.6,2560.1,3.90605]
["bitfinex","ETHUSD",1724913964190,11.90439521,2560.7,2560.1,3.90605]
["bitfinex","ETHUSD",1724913964191,10.18616837,2560.7,2560.2,7.81177]
["bitfinex","ETHUSD",1724913964403,2.4674,2560.7,2560.2,7.81171]
["bitfinex","ETHUSD",1724913964609,2.4674,2560.7,2560.3,3.90576]
["bitfinex","ETHUSD",1724913964842,2.4674,2560.7,2560.2,3.90585]
["bitfinex","ETHUSD",1724913965141,6.37261,2560.7,2560.2,4.678448]
["bitfinex","ETHUSD",1724913965496,2.4674,2560.7,2560.2,8.584288]
["bitfinex","ETHUSD",1724913965700,3.90504,2560.8,2560.2,8.584288]
["bitfinex","ETHUSD",1724913965919,3.90504,2560.8,2560.2,4.678438]
["bitfinex","ETHUSD",1724913966431,3.90504,2560.8,2560.2,0.772598]
["bitfinex","ETHUSD",1724913966636,3.90534,2560.6,2560.0,15.12037]
["bitfinex","ETHUSD",1724913967048,3.90534,2560.6,2560.0,10.12037]
["bitfinex","ETHUSD",1724913967252,6.26029,2560.5,2559.9,3.90637]
["bitfinex","ETHUSD",1724913967543,2.3547,2560.5,2560.0,3.90621]
["bitfinex","ETHUSD",1724913967747,2.3547,2560.5,2559.9,1.507763]
["bitfinex","ETHUSD",1724913967904,3.90572,2560.4,2559.7,8.9067]
["bitfinex","ETHUSD",1724913968111,3.90595,2560.2,2559.7,8.9067]
["bitfinex","ETHUSD",1724913968938,3.90595,2560.2,2559.7,3.9067]
["bitfinex","ETHUSD",1724913969141,3.90595,2560.2,2559.7,5.418147]
["bitfinex","ETHUSD",1724913969308,3.90595,2560.2,2559.7,1.511447]
["bitfinex","ETHUSD",1724913969852,3.9067,2559.7,2559.6,5.0]
["bitfinex","ETHUSD",1724913970020,4.13402684,2559.7,2559.1,3.90756]
["bitfinex","ETHUSD",1724913970233,4.13402684,2559.7,2559.0,11.829559]
["bitfinex","ETHUSD",1724913970234,3.90689,2559.6,2559.0,11.829559]
["bitfinex","ETHUSD",1724913970770,3.90689,2559.6,2559.0,11.829549]
["bitfinex","ETHUSD",1724913970923,3.90689,2559.6,2559.0,10.737229]
["bitfinex","ETHUSD",1724913971121,3.90709,2559.5,2559.1,1.0737229]
["bitfinex","ETHUSD",1724913971312,5.62531684,2559.5,2558.9,3.90788]
["bitfinex","ETHUSD",1724913971514,3.90709,2559.5,2558.9,3.90788]
["bitfinex","ETHUSD",1724913971745,3.90719,2559.4,2558.8,15.19019]
["bitfinex","ETHUSD",1724913972054,3.90719,2559.4,2558.9,1.519019]
["bitfinex","ETHUSD",1724913973708,7.81445,2559.4,2558.9,1.519019]
["bitfinex","ETHUSD",1724913973913,3.90719,2559.4,2558.9,1.519019]
["bitfinex","ETHUSD",1724913974327,3.90719,2559.4,2558.8,6.28224]
["bitfinex","ETHUSD",1724913974722,3.90692,2559.6,2558.8,6.28224]
["bitfinex","ETHUSD",1724913974922,7.8139,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1724913975123,3.90692,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1724913975360,11.21614,2560.1,2559.2,3.90731]
["bitfinex","ETHUSD",1724913975361,3.90665,2559.8,2559.2,3.90731]
["bitfinex","ETHUSD",1724913976074,2.3953,2559.9,2559.0,5.426669]
["bitfinex","ETHUSD",1724913976075,6.30178,2559.9,2559.0,5.426669]
["bitfinex","ETHUSD",1724913976238,3.90684,2559.7,2559.1,3.90752]
["bitfinex","ETHUSD",1724913976441,6.30178,2559.9,2559.4,3.90716]
["bitfinex","ETHUSD",1724913976870,6.30178,2559.9,2559.2,6.16566]
["bitfinex","ETHUSD",1724913977163,6.30178,2559.9,2559.3,3.90731]
["bitfinex","ETHUSD",1724913977466,6.30178,2559.9,2559.2,6.9341259]
["bitfinex","ETHUSD",1724913977623,3.90656,2559.8,2559.2,6.9341259]
["bitfinex","ETHUSD",1724913978022,3.90656,2559.8,2559.2,10.8415059]
["bitfinex","ETHUSD",1724913978177,3.90656,2559.8,2559.2,4.6758259]
["bitfinex","ETHUSD",1724913978471,3.90672,2559.7,2559.2,3.90736]
["bitfinex","ETHUSD",1724913979172,3.90696,2559.6,2559.0,8.90766]
["bitfinex","ETHUSD",1724913979376,3.90696,2559.6,2559.0,10.423945]
["bitfinex","ETHUSD",1724913979377,2.3364,2559.5,2559.0,10.423945]
["bitfinex","ETHUSD",1724913979673,6.24349,2559.5,2559.0,8.90777]
["bitfinex","ETHUSD",1724913980169,6.24349,2559.5,2559.0,7.81544]
["bitfinex","ETHUSD",1724913980376,2.3364,2559.5,2559.0,7.81544]
["bitfinex","ETHUSD",1724913981091,10.4613423,2559.8,2559.2,3.90733]
["bitfinex","ETHUSD",1724913981236,7.64179666,2559.8,2559.2,3.90733]
["bitfinex","ETHUSD",1724913981798,7.64179666,2559.8,2559.2,7.81471]
["bitfinex","ETHUSD",1724913981982,2.4283,2559.8,2559.5,3.90691]
["bitfinex","ETHUSD",1724913982186,7.31,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1724913982509,3.90556,2560.5,2560.2,3.90591]
["bitfinex","ETHUSD",1724913982510,7.31,2560.5,2560.2,3.90591]
["bitfinex","ETHUSD",1724913982719,2.4844,2560.7,2560.3,3.90565]
["bitfinex","ETHUSD",1724913983066,2.4844,2560.7,2560.2,3.90584]
["bitfinex","ETHUSD",1724913983484,6.38959,2560.7,2560.2,3.90584]
["bitfinex","ETHUSD",1724913984113,6.38959,2560.7,2560.2,3.90591]
["bitfinex","ETHUSD",1724913984310,6.38959,2560.7,2560.2,4.7900447]
["bitfinex","ETHUSD",1724913985291,2.4844,2560.7,2560.2,4.7900447]
["bitfinex","ETHUSD",1724913986218,3.90559,2560.5,2560.0,6.029317]
["bitfinex","ETHUSD",1724913986369,3.90559,2560.5,2560.0,5.0]
["bitfinex","ETHUSD",1724913986917,3.9059,2560.3,2559.7,5.0]
["bitfinex","ETHUSD",1724913987088,4.29649,2560.3,2559.7,8.90667]
["bitfinex","ETHUSD",1724913987276,3.9059,2560.3,2559.7,8.90667]
["bitfinex","ETHUSD",1724913987611,11.21553,2560.5,2559.8,3.90644]
["bitfinex","ETHUSD",1724913987768,11.21553,2560.5,2559.8,7.81288]
["bitfinex","ETHUSD",1724913988600,11.21553,2560.5,2559.8,3.90644]
["bitfinex","ETHUSD",1724913988781,11.21553,2560.5,2559.8,5.187763]
["bitfinex","ETHUSD",1724913989011,3.90564,2560.4,2559.8,9.094203]
["bitfinex","ETHUSD",1724913989199,11.21553,2560.5,2559.8,9.094203]
["bitfinex","ETHUSD",1724913989618,15.12115,2560.5,2559.8,9.094203]
["bitfinex","ETHUSD",1724913990136,3.90573,2560.4,2559.8,5.187763]
["bitfinex","ETHUSD",1724913990332,3.90573,2560.4,2559.8,3.90644]
["bitfinex","ETHUSD",1724913991194,3.90587,2560.3,2559.8,3.90644]
["bitfinex","ETHUSD",1724913991902,3.90587,2560.3,2559.7,3.90668]
["bitfinex","ETHUSD",1724913992305,9.1073405,2560.3,2559.7,3.90668]
["bitfinex","ETHUSD",1724913992539,5.2014505,2560.3,2559.7,3.90668]
["bitfinex","ETHUSD",1724913993543,5.2014505,2560.3,2559.6,3.90676]
["bitfinex","ETHUSD",1724913993544,6.36357,2560.2,2559.6,3.90676]
["bitfinex","ETHUSD",1724913993778,3.90626,2560.0,2559.5,5.0]
["bitfinex","ETHUSD",1724913993976,3.90626,2560.0,2559.5,3.90693]
["bitfinex","ETHUSD",1724913994271,10.26962,2560.2,2559.6,3.90683]
["bitfinex","ETHUSD",1724913994468,3.90613,2560.1,2559.4,3.98519352]
["bitfinex","ETHUSD",1724913994839,3.90613,2560.1,2559.4,3.90706]
["bitfinex","ETHUSD",1724913996132,3.90625,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1724913996332,3.90625,2560.0,2559.3,7.2706]
["bitfinex","ETHUSD",1724913996528,2.3438,2559.9,2559.3,5.0]
["bitfinex","ETHUSD",1724913996752,3.90663,2559.8,2559.3,5.0]
["bitfinex","ETHUSD",1724913996942,4.531673,2559.8,2559.0,11.33242]
["bitfinex","ETHUSD",1724913997156,3.90671,2559.7,2559.0,11.33242]
["bitfinex","ETHUSD",1724913997755,3.90671,2559.7,2559.0,8.90762]
["bitfinex","ETHUSD",1724913998067,3.90698,2559.6,2558.9,8.9078]
["bitfinex","ETHUSD",1724913998369,3.90698,2559.6,2559.0,3.90776]
["bitfinex","ETHUSD",1724913999065,3.90665,2559.8,2559.1,3.98567968]
["bitfinex","ETHUSD",1724913999233,3.90665,2559.8,2559.0,3.90769]
["bitfinex","ETHUSD",1724913999431,6.4702823,2559.9,2558.9,11.34482]
["bitfinex","ETHUSD",1724913999432,6.38175,2559.6,2558.9,11.34482]
["bitfinex","ETHUSD",1724913999730,10.28871,2559.6,2558.9,7.4369]
["bitfinex","ETHUSD",1724914000068,3.90705,2559.5,2558.9,2.4369]
["bitfinex","ETHUSD",1724914000275,3.90705,2559.5,2558.8,8.90797]
["bitfinex","ETHUSD",1724914000673,3.9072,2559.4,2558.8,8.90797]
["bitfinex","ETHUSD",1724914001039,3.9072,2559.4,2558.8,3.90797]
["bitfinex","ETHUSD",1724914001375,3.9072,2559.4,2558.8,5.428237]
["bitfinex","ETHUSD",1724914001686,3.90665,2559.8,2559.1,3.90753]
["bitfinex","ETHUSD",1724914001876,3.90665,2559.8,2559.2,3.90746]
["bitfinex","ETHUSD",1724914002268,2.2691,2559.9,2559.2,3.90746]
["bitfinex","ETHUSD",1724914002515,12.31804736,2560.1,2559.5,3.90693]
["bitfinex","ETHUSD",1724914002516,7.31,2560.1,2559.5,3.90693]
["bitfinex","ETHUSD",1724914002727,7.31,2560.1,2559.6,0.07813171]
["bitfinex","ETHUSD",1724914003008,2.4108,2560.2,2559.5,3.90691]
["bitfinex","ETHUSD",1724914003312,2.4108,2560.2,2559.6,0.890691]
["bitfinex","ETHUSD",1724914003471,3.90612,2560.1,2559.6,0.890691]
["bitfinex","ETHUSD",1724914003672,3.90626,2560.0,2559.4,5.0]
["bitfinex","ETHUSD",1724914003917,3.90626,2560.0,2559.3,6.17809]
["bitfinex","ETHUSD",1724914004226,3.90626,2560.0,2559.3,2.2709]
["bitfinex","ETHUSD",1724914004518,6.34637,2559.8,2559.2,5.0]
["bitfinex","ETHUSD",1724914005016,6.34637,2559.8,2559.1,6.32333]
["bitfinex","ETHUSD",1724914005223,10.25301,2559.8,2559.1,6.32333]
["bitfinex","ETHUSD",1724914005719,2.4398,2559.8,2559.0,5.0]
["bitfinex","ETHUSD",1724914006018,2.4398,2559.8,2558.9,11.29241]
["bitfinex","ETHUSD",1724914006019,7.8139,2559.6,2558.9,11.29241]
["bitfinex","ETHUSD",1724914006178,3.90695,2559.6,2558.9,11.29241]
["bitfinex","ETHUSD",1724914006378,7.8139,2559.6,2558.9,11.29241]
["bitfinex","ETHUSD",1724914007009,3.90705,2559.5,2558.9,11.29241]
["bitfinex","ETHUSD",1724914007211,4.75801908,2559.5,2558.9,5.0]
["bitfinex","ETHUSD",1724914007715,6.24226,2559.4,2558.9,5.0]
["bitfinex","ETHUSD",1724914007919,6.24226,2559.4,2558.8,6.520267]
["bitfinex","ETHUSD",1724914008233,10.14951,2559.4,2558.8,6.520267]
["bitfinex","ETHUSD",1724914008517,6.24226,2559.4,2558.8,6.520267]
["bitfinex","ETHUSD",1724914008888,6.24226,2559.4,2558.8,1.520267]
["bitfinex","ETHUSD",1724914009095,6.24226,2559.4,2558.7,6.25864]
["bitfinex","ETHUSD",1724914009682,6.24226,2559.4,2558.7,10.16678]
["bitfinex","ETHUSD",1724914009922,6.24226,2559.4,2558.7,15.16678]
["bitfinex","ETHUSD",1724914010421,2.3351,2559.4,2558.8,3.90798]
["bitfinex","ETHUSD",1724914010623,6.18921,2559.8,2558.9,5.424542]
["bitfinex","ETHUSD",1724914010786,7.700626,2559.9,2559.2,3.90744]
["bitfinex","ETHUSD",1724914010787,7.31,2559.9,2559.2,3.90744]
["bitfinex","ETHUSD",1724914011475,7.31,2559.9,2559.3,3.98535936]
["bitfinex","ETHUSD",1724914011716,7.31,2559.9,2559.4,3.90709]
["bitfinex","ETHUSD",1724914011920,7.31,2559.9,2559.5,3.90686]
["bitfinex","ETHUSD",1724914012106,7.31,2559.9,2559.3,6.76266594]
["bitfinex","ETHUSD",1724914012695,7.31,2559.9,2559.3,10.66989594]
["bitfinex","ETHUSD",1724914012920,7.31,2559.9,2559.2,5.0]
["bitfinex","ETHUSD",1724914012921,3.90664,2559.8,2559.2,5.0]
["bitfinex","ETHUSD",1724914013224,3.90664,2559.8,2558.9,6.31563]
["bitfinex","ETHUSD",1724914013225,3.90696,2559.6,2558.9,6.31563]
["bitfinex","ETHUSD",1724914014422,3.90696,2559.6,2558.9,10.22346]
["bitfinex","ETHUSD",1724914015741,3.90696,2559.6,2559.0,1.522346]
["bitfinex","ETHUSD",1724914016149,3.90696,2559.6,2559.0,5.430096]
["bitfinex","ETHUSD",1724914016356,6.32433,2559.8,2559.0,5.430096]
["bitfinex","ETHUSD",1724914016526,6.32433,2559.8,2559.1,3.9076]
["bitfinex","ETHUSD",1724914016935,6.32433,2559.8,2559.2,5.0]
["bitfinex","ETHUSD",1724914017649,6.32433,2559.8,2559.2,8.90738]
["bitfinex","ETHUSD",1724914018952,6.32433,2559.8,2559.2,3.90738]
["bitfinex","ETHUSD",1724914019834,0.77332856,2559.7,2559.1,3.9076]
["bitfinex","ETHUSD",1724914020034,0.77332856,2559.7,2559.1,8.9076]
["bitfinex","ETHUSD",1724914020416,4.68011856,2559.7,2559.1,8.9076]
["bitfinex","ETHUSD",1724914021041,3.90694,2559.6,2558.9,11.31561]
["bitfinex","ETHUSD",1724914021238,3.90679,2559.7,2559.0,3.98581788]
["bitfinex","ETHUSD",1724914021612,7.81363,2559.7,2559.0,3.98581788]
["bitfinex","ETHUSD",1724914021950,3.90679,2559.7,2559.0,3.98581788]
["bitfinex","ETHUSD",1724914022152,7.81359,2559.7,2559.0,3.98581788]
["bitfinex","ETHUSD",1724914022450,3.90679,2559.7,2559.1,3.9076]
["bitfinex","ETHUSD",1724914022813,6.32429,2559.8,2559.2,3.90743]
["bitfinex","ETHUSD",1724914026457,3.9067,2559.7,2559.1,8.9076]
["bitfinex","ETHUSD",1724914026665,5.27014,2559.7,2559.1,8.9076]
["bitfinex","ETHUSD",1724914027061,3.90709,2559.5,2558.9,8.90782]
["bitfinex","ETHUSD",1724914027502,3.90717,2559.4,2558.9,5.0]
["bitfinex","ETHUSD",1724914027866,3.90717,2559.4,2558.8,3.90805]
["bitfinex","ETHUSD",1724914028064,0.99479655,2559.4,2558.6,8.90833]
["bitfinex","ETHUSD",1724914028266,3.9077,2559.1,2558.6,5.0]
["bitfinex","ETHUSD",1724914028471,7.81477,2559.3,2558.6,8.98651946]
["bitfinex","ETHUSD",1724914028669,13.5953,2559.5,2558.8,2.2583]
["bitfinex","ETHUSD",1724914028868,17.50239,2559.5,2558.9,3.90792]
["bitfinex","ETHUSD",1724914029314,3.90742,2559.3,2558.6,8.90828]
["bitfinex","ETHUSD",1724914029681,3.90749,2559.2,2558.6,8.90828]
["bitfinex","ETHUSD",1724914030699,7.81504,2559.2,2558.6,8.90828]
["bitfinex","ETHUSD",1724914031097,7.81504,2559.2,2558.6,5.0]
["bitfinex","ETHUSD",1724914031098,3.90764,2559.1,2558.6,5.0]
["bitfinex","ETHUSD",1724914031317,3.90749,2559.2,2558.6,5.0]
["bitfinex","ETHUSD",1724914031501,3.90749,2559.2,2558.6,8.90834]
["bitfinex","ETHUSD",1724914031703,3.90749,2559.2,2558.6,10.415846]
["bitfinex","ETHUSD",1724914032593,3.90749,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1724914033098,3.90749,2559.2,2558.6,10.415846]
["bitfinex","ETHUSD",1724914035320,7.81509,2559.2,2558.6,10.415846]
["bitfinex","ETHUSD",1724914035830,3.90749,2559.2,2558.6,10.415886]
["bitfinex","ETHUSD",1724914036034,7.81505,2559.2,2558.6,5.415886]
["bitfinex","ETHUSD",1724914037298,7.81505,2559.2,2558.7,1.6582576]
["bitfinex","ETHUSD",1724914037299,3.90749,2559.2,2558.7,1.6582576]
["bitfinex","ETHUSD",1724914037496,7.81505,2559.2,2558.7,1.6582576]
["bitfinex","ETHUSD",1724914038015,3.90764,2559.1,2558.7,1.6582576]
["bitfinex","ETHUSD",1724914038403,10.07625,2559.2,2558.7,1.6582576]
["bitfinex","ETHUSD",1724914038552,3.90762,2559.1,2558.7,1.6582576]
["bitfinex","ETHUSD",1724914038899,6.16869,2559.2,2558.7,1.6582576]
["bitfinex","ETHUSD",1724914039397,3.9079,2559.0,2558.6,5.0]
["bitfinex","ETHUSD",1724914039959,3.9079,2559.0,2558.4,8.90866]
["bitfinex","ETHUSD",1724914040158,3.90793,2558.9,2558.4,5.0]
["bitfinex","ETHUSD",1724914040608,7.81593,2558.9,2558.4,5.0]
["bitfinex","ETHUSD",1724914040757,3.90793,2558.9,2558.4,5.0]
["bitfinex","ETHUSD",1724914041070,2.4694,2558.8,2558.2,6.29918]
["bitfinex","ETHUSD",1724914041681,3.90824,2558.7,2558.2,6.29918]
["bitfinex","ETHUSD",1724914041894,3.90824,2558.7,2558.2,2.3902]
["bitfinex","ETHUSD",1724914042098,3.90824,2558.7,2558.2,3.911028]
["bitfinex","ETHUSD",1724914042796,3.90824,2558.7,2558.2,7.820008]
["bitfinex","ETHUSD",1724914043102,3.90824,2558.7,2558.2,12.820008]
["bitfinex","ETHUSD",1724914044206,3.90824,2558.7,2558.1,5.0]
["bitfinex","ETHUSD",1724914044207,3.90858,2558.5,2558.1,5.0]
["bitfinex","ETHUSD",1724914044562,3.90824,2558.7,2558.1,8.90911]
["bitfinex","ETHUSD",1724914044763,7.8166,2558.7,2558.1,8.90911]
["bitfinex","ETHUSD",1724914044957,3.90839,2558.6,2558.1,3.90911]
["bitfinex","ETHUSD",1724914046063,3.90912,2558.2,2557.9,5.0]
["bitfinex","ETHUSD",1724914046908,3.90853,2558.6,2558.0,2.2834]
["bitfinex","ETHUSD",1724914047208,19.79,2559.2,2558.4,2.2834]
["bitfinex","ETHUSD",1724914047362,11.2175,2559.2,2558.6,3.90824]
["bitfinex","ETHUSD",1724914047570,7.31,2559.2,2558.6,3.90824]
["bitfinex","ETHUSD",1724914047787,11.21747,2559.2,2558.6,3.90824]
["bitfinex","ETHUSD",1724914048319,3.90765,2559.1,2558.6,3.90824]
["bitfinex","ETHUSD",1724914048504,5.420154,2559.1,2558.5,5.0]
["bitfinex","ETHUSD",1724914048876,2.262,2559.0,2558.1,2.4007]
["bitfinex","ETHUSD",1724914049205,3.908,2558.9,2558.3,3.90875]
["bitfinex","ETHUSD",1724914049415,3.908,2558.9,2558.3,3.98691828]
["bitfinex","ETHUSD",1724914049623,5.47966463,2558.9,2558.3,3.90875]
["bitfinex","ETHUSD",1724914049995,3.9081,2558.8,2558.2,8.90898]
["bitfinex","ETHUSD",1724914050200,5.47966463,2558.9,2558.3,3.9088]
["bitfinex","ETHUSD",1724914050495,7.31,2559.2,2558.8,3.90807]
["bitfinex","ETHUSD",1724914053209,7.31,2559.2,2558.9,2.2978]
["bitfinex","ETHUSD",1724914053412,7.31,2559.2,2559.0,3.90768]
["bitfinex","ETHUSD",1724914053588,3.90699,2559.6,2559.0,3.90768]
["bitfinex","ETHUSD",1724914053803,3.90699,2559.6,2558.9,2.2978]
["bitfinex","ETHUSD",1724914053804,3.90713,2559.5,2558.9,2.2978]
["bitfinex","ETHUSD",1724914054422,3.90716,2559.4,2558.9,2.2978]
["bitfinex","ETHUSD",1724914054620,3.90716,2559.4,2558.9,6.20569]
["bitfinex","ETHUSD",1724914054887,3.90716,2559.4,2558.9,12.717056]
["bitfinex","ETHUSD",1724914055319,3.90716,2559.4,2558.9,8.809166]
["bitfinex","ETHUSD",1724914055625,3.90741,2559.3,2558.9,5.0]
["bitfinex","ETHUSD",1724914055789,3.90695,2559.6,2559.1,2.3749]
["bitfinex","ETHUSD",1724914055987,7.81394,2559.6,2559.1,2.3749]
["bitfinex","ETHUSD",1724914056212,7.81391,2559.6,2559.1,2.3749]
["bitfinex","ETHUSD",1724914056622,3.90702,2559.5,2559.1,2.3749]
["bitfinex","ETHUSD",1724914056994,7.81394,2559.6,2559.1,2.3749]
["bitfinex","ETHUSD",1724914057202,7.8139,2559.6,2559.1,2.3749]
["bitfinex","ETHUSD",1724914057439,13.52763,2559.7,2559.1,6.28251]
["bitfinex","ETHUSD",1724914058120,9.6209,2559.7,2559.2,3.90745]
["bitfinex","ETHUSD",1724914058449,9.6209,2559.7,2559.2,7.81482]
["bitfinex","ETHUSD",1724914058616,7.1264823,2559.9,2559.4,3.90703]
["bitfinex","ETHUSD",1724914058617,7.31,2559.9,2559.4,3.90703]
["bitfinex","ETHUSD",1724914058820,7.31,2560.1,2559.8,3.90646]
["bitfinex","ETHUSD",1724914059023,7.31,2560.1,2559.9,3.90631]
["bitfinex","ETHUSD",1724914059236,7.31,2560.5,2560.1,3.906]
["bitfinex","ETHUSD",1724914059530,6.3547,2560.8,2560.2,3.90593]
["bitfinex","ETHUSD",1724914059733,6.3547,2560.8,2560.3,3.90578]
["bitfinex","ETHUSD",1724914059932,0.63547,2560.7,2560.3,3.90578]
["bitfinex","ETHUSD",1724914060657,0.63547,2560.7,2560.1,3.90598]
["bitfinex","ETHUSD",1724914060801,0.63547,2560.7,2560.0,2.3533]
["bitfinex","ETHUSD",1724914061005,3.90574,2560.4,2559.8,6.2724]
["bitfinex","ETHUSD",1724914061236,8.592635,2560.4,2559.8,2.3659]
["bitfinex","ETHUSD",1724914061503,0.63547,2560.7,2559.8,2.3249]
["bitfinex","ETHUSD",1724914061730,3.90549,2560.5,2559.9,3.98440668]
["bitfinex","ETHUSD",1724914061931,3.90544,2560.6,2559.9,3.98440672]
["bitfinex","ETHUSD",1724914062411,3.90544,2560.6,2559.9,7.89070672]
["bitfinex","ETHUSD",1724914062618,0.390544,2560.5,2559.9,3.98440672]
["bitfinex","ETHUSD",1724914062821,0.390544,2560.5,2559.9,7.89071672]
["bitfinex","ETHUSD",1724914063145,6.22906,2560.4,2559.8,7.3249]
["bitfinex","ETHUSD",1724914063357,0.6619604,2560.3,2559.8,7.3249]
["bitfinex","ETHUSD",1724914064022,0.6619604,2560.3,2559.8,2.3249]
["bitfinex","ETHUSD",1724914064613,3.90598,2560.2,2559.6,5.0]
["bitfinex","ETHUSD",1724914064825,3.9061,2560.1,2559.6,5.0]
["bitfinex","ETHUSD",1724914065051,4.75350404,2560.1,2559.5,6.34771]
["bitfinex","ETHUSD",1724914065354,0.84740404,2560.1,2559.5,10.25462]
["bitfinex","ETHUSD",1724914065524,6.39815,2560.0,2559.3,12.8144]
["bitfinex","ETHUSD",1724914065725,6.39815,2560.0,2559.3,8.90719]
["bitfinex","ETHUSD",1724914066038,6.39815,2560.0,2559.3,3.90719]
["bitfinex","ETHUSD",1724914066754,6.39815,2560.0,2559.4,0.07813417]
["bitfinex","ETHUSD",1724914067211,6.39815,2560.0,2559.4,3.98528417]
["bitfinex","ETHUSD",1724914067413,7.428566,2560.0,2559.4,3.98528417]
["bitfinex","ETHUSD",1724914067621,7.428566,2560.0,2559.4,3.90715]
["bitfinex","ETHUSD",1724914067850,3.90646,2559.9,2559.3,8.90719]
["bitfinex","ETHUSD",1724914068012,3.90657,2559.8,2559.3,5.0]
["bitfinex","ETHUSD",1724914068220,7.81326,2559.8,2559.3,5.0]
["bitfinex","ETHUSD",1724914068527,3.90674,2559.7,2559.3,5.0]
["bitfinex","ETHUSD",1724914069043,3.90674,2559.7,2559.1,7.81502]
["bitfinex","ETHUSD",1724914069366,4.6493466,2559.9,2559.3,3.90727]
["bitfinex","ETHUSD",1724914070714,3.90656,2559.8,2559.1,7.81499]
["bitfinex","ETHUSD",1724914071128,3.90656,2559.8,2559.1,3.90749]
["bitfinex","ETHUSD",1724914071450,0.46494166,2559.7,2559.1,3.90749]
["bitfinex","ETHUSD",1724914071656,3.90656,2559.8,2559.2,3.90734]
["bitfinex","ETHUSD",1724914072978,3.90656,2559.8,2559.1,3.90749]
["bitfinex","ETHUSD",1724914073140,3.90699,2559.6,2558.9,6.40033]
["bitfinex","ETHUSD",1724914073344,3.90699,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1724914073533,3.90694,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1724914073735,5.944753,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1724914074333,9.851713,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1724914075037,5.944753,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1724914075244,9.851703,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1724914075942,5.944753,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1724914076145,1.8509353,2559.5,2559.0,3.90775]
["bitfinex","ETHUSD",1724914076831,1.8509353,2559.5,2558.7,15.14011]
["bitfinex","ETHUSD",1724914077026,2.3241,2559.3,2558.9,5.0]
["bitfinex","ETHUSD",1724914077230,3.90701,2559.5,2558.9,8.90783]
["bitfinex","ETHUSD",1724914078074,3.90701,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1724914079533,3.90722,2559.4,2558.8,3.90807]
["bitfinex","ETHUSD",1724914079831,3.90755,2559.2,2558.7,5.0]
["bitfinex","ETHUSD",1724914080032,3.90755,2559.2,2558.6,3.90828]
["bitfinex","ETHUSD",1724914080234,3.90779,2559.0,2558.4,11.27641]
["bitfinex","ETHUSD",1724914080434,8.827987,2559.2,2558.4,11.27641]
["bitfinex","ETHUSD",1724914080668,8.827987,2559.2,2558.6,3.90838]
["bitfinex","ETHUSD",1724914080669,4.920397,2559.2,2558.6,3.90838]
["bitfinex","ETHUSD",1724914080977,3.90772,2559.1,2558.6,3.90838]
["bitfinex","ETHUSD",1724914081488,6.23689,2559.0,2558.4,8.90854]
["bitfinex","ETHUSD",1724914081770,6.23689,2559.0,2558.4,12.81715]
["bitfinex","ETHUSD",1724914081956,6.23689,2559.0,2558.4,7.81715]
["bitfinex","ETHUSD",1724914082282,3.90735,2559.3,2558.7,3.90822]
["bitfinex","ETHUSD",1724914082483,3.0,2559.2,2558.7,3.90822]
["bitfinex","ETHUSD",1724914082635,3.0,2559.2,2558.7,3.90816]
["bitfinex","ETHUSD",1724914082835,3.0,2559.3,2558.7,4.54861194]
["bitfinex","ETHUSD",1724914083083,3.0,2559.3,2558.7,3.90816]
["bitfinex","ETHUSD",1724914083236,6.90739,2559.3,2558.7,3.90816]
["bitfinex","ETHUSD",1724914083574,3.0,2559.3,2558.9,3.90778]
["bitfinex","ETHUSD",1724914083792,9.8017,2559.4,2559.0,3.90769]
["bitfinex","ETHUSD",1724914083964,7.31,2559.6,2559.3,3.90721]
["bitfinex","ETHUSD",1724914085075,7.31,2559.6,2559.1,0.85968882]
["bitfinex","ETHUSD",1724914085235,7.31,2560.0,2559.6,3.90676]
["bitfinex","ETHUSD",1724914085439,2.4537,2560.1,2559.6,3.90676]
["bitfinex","ETHUSD",1724914085671,7.31,2560.3,2559.6,3.90676]
["bitfinex","ETHUSD",1724914085959,7.31,2560.3,2559.8,3.90652]
["bitfinex","ETHUSD",1724914086279,11.21459314,2560.3,2559.8,3.90652]
["bitfinex","ETHUSD",1724914086473,11.21459314,2560.3,2559.6,4.530799]
["bitfinex","ETHUSD",1724914086474,3.90594,2560.2,2559.6,4.530779]
["bitfinex","ETHUSD",1724914086778,3.90594,2560.2,2559.6,8.437549]
["bitfinex","ETHUSD",1724914087491,7.30877314,2560.3,2559.8,3.90655]
["bitfinex","ETHUSD",1724914087786,11.21466314,2560.3,2559.7,0.07812869]
["bitfinex","ETHUSD",1724914088548,3.90597,2560.2,2559.7,0.07812869]
["bitfinex","ETHUSD",1724914088752,3.90597,2560.2,2559.7,2.05412869]
["bitfinex","ETHUSD",1724914089071,3.90618,2560.1,2559.7,1.976]
["bitfinex","ETHUSD",1724914089386,3.90626,2560.0,2559.7,1.976]
["bitfinex","ETHUSD",1724914089592,2.2615,2560.0,2559.7,1.976]
["bitfinex","ETHUSD",1724914089885,3.90647,2559.9,2559.7,1.976]
["bitfinex","ETHUSD",1724914090103,4.913885,2559.9,2559.7,1.976]
["bitfinex","ETHUSD",1724914090384,7.8131,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914090599,3.90655,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914091359,7.8131,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914091549,3.90655,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914091747,5.0147455,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914092193,8.9212955,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914093097,5.0147455,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914093265,8.9212955,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914094095,11.9212955,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914095423,8.0147455,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914095579,11.9212955,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914095785,3.0,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914095982,16.38572,2560.4,2559.7,1.976]
["bitfinex","ETHUSD",1724914095983,3.9061,2560.1,2559.7,1.976]
["bitfinex","ETHUSD",1724914096280,17.53758314,2560.3,2559.7,5.88269]
["bitfinex","ETHUSD",1724914096519,3.90598,2560.2,2559.7,5.88269]
["bitfinex","ETHUSD",1724914097000,13.63165314,2560.3,2559.7,13.055868]
["bitfinex","ETHUSD",1724914097001,11.21465314,2560.3,2559.7,13.055868]
["bitfinex","ETHUSD",1724914097197,11.21465314,2560.3,2559.8,3.90649]
["bitfinex","ETHUSD",1724914097598,11.21465314,2560.3,2559.7,9.149258]
["bitfinex","ETHUSD",1724914097599,3.90598,2560.2,2559.7,9.149258]
["bitfinex","ETHUSD",1724914097824,11.21465314,2560.3,2559.7,13.055878]
["bitfinex","ETHUSD",1724914098007,11.21465314,2560.3,2559.9,3.90638]
["bitfinex","ETHUSD",1724914098008,7.30877314,2560.3,2559.9,3.90638]
["bitfinex","ETHUSD",1724914098536,7.30877314,2560.3,2559.8,4.8213958]
["bitfinex","ETHUSD",1724914099117,7.30877314,2560.3,2559.9,3.90639]
["bitfinex","ETHUSD",1724914099313,7.30877314,2560.3,2559.9,5.21327203]
["bitfinex","ETHUSD",1724914099514,7.30877314,2560.3,2560.0,3.90624]
["bitfinex","ETHUSD",1724914100039,7.30877314,2560.3,2559.9,5.21326203]
["bitfinex","ETHUSD",1724914100199,7.30877314,2560.3,2559.9,9.11957203]
["bitfinex","ETHUSD",1724914100396,7.30877314,2560.3,2559.9,5.21326203]
["bitfinex","ETHUSD",1724914100636,3.90549,2560.5,2560.0,0.5213262]
["bitfinex","ETHUSD",1724914101335,7.81108,2560.5,2559.9,5.21326203]
["bitfinex","ETHUSD",1724914101545,3.90567,2560.4,2559.8,5.0]
["bitfinex","ETHUSD",1724914101753,3.90567,2560.4,2559.8,8.90653]
["bitfinex","ETHUSD",1724914101905,3.90567,2560.4,2559.8,5.614212]
["bitfinex","ETHUSD",1724914102110,7.81141,2560.4,2559.8,5.614212]
["bitfinex","ETHUSD",1724914102309,3.90567,2560.4,2559.8,5.614212]
["bitfinex","ETHUSD",1724914102605,3.90567,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1724914103217,7.81141,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1724914103417,3.90567,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1724914103955,3.90567,2560.4,2559.9,5.7848152]
["bitfinex","ETHUSD",1724914104151,10.30877314,2560.6,2559.9,1.9565596]
["bitfinex","ETHUSD",1724914104360,7.30877314,2560.6,2560.3,3.90578]
["bitfinex","ETHUSD",1724914104502,11.21353314,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1724914104839,3.90476,2561.0,2560.5,1.02902279]
["bitfinex","ETHUSD",1724914105047,3.90476,2561.0,2560.4,2.4011]
["bitfinex","ETHUSD",1724914105501,7.81022,2560.8,2560.3,5.0]
["bitfinex","ETHUSD",1724914105701,3.9052,2560.7,2560.3,5.0]
["bitfinex","ETHUSD",1724914105942,3.9052,2560.7,2560.2,2.4676]
["bitfinex","ETHUSD",1724914107461,2.4535,2560.8,2560.0,7.3059]
["bitfinex","ETHUSD",1724914107767,3.9056,2560.5,2560.0,5.0]
["bitfinex","ETHUSD",1724914107937,7.81122,2560.5,2559.8,6.29049102]
["bitfinex","ETHUSD",1724914108141,7.30877314,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1724914108449,7.30877314,2561.2,2560.7,3.90514]
["bitfinex","ETHUSD",1724914108658,10.19104,2561.3,2560.7,3.90514]
["bitfinex","ETHUSD",1724914108826,10.19102,2561.3,2560.7,3.90514]
["bitfinex","ETHUSD",1724914109027,1.74997931,2561.2,2560.7,3.90514]
["bitfinex","ETHUSD",1724914109781,3.90436,2561.3,2560.7,3.90514]
["bitfinex","ETHUSD",1724914109966,7.30877314,2561.4,2560.9,3.90487]
["bitfinex","ETHUSD",1724914110265,7.30877314,2561.4,2560.9,6.38347]
["bitfinex","ETHUSD",1724914110266,3.0,2561.3,2560.9,6.38347]
["bitfinex","ETHUSD",1724914110764,7.30877314,2561.4,2560.9,6.38347]
["bitfinex","ETHUSD",1724914111834,7.30877314,2561.4,2560.9,6.38335]
["bitfinex","ETHUSD",1724914112027,3.90404,2561.5,2560.9,7.92000201]
["bitfinex","ETHUSD",1724914112439,19.78877314,2561.6,2560.9,7.92000201]
["bitfinex","ETHUSD",1724914112750,19.78877314,2561.6,2561.1,3.90454]
["bitfinex","ETHUSD",1724914114792,19.78877314,2561.6,2561.1,7.80908]
["bitfinex","ETHUSD",1724914115105,19.78877314,2561.6,2561.2,3.90441]
["bitfinex","ETHUSD",1724914115305,19.78877314,2561.6,2561.1,5.59478208]
["bitfinex","ETHUSD",1724914115513,3.90374,2561.7,2561.1,5.59478208]
["bitfinex","ETHUSD",1724914115701,3.90374,2561.7,2561.1,9.49922208]
["bitfinex","ETHUSD",1724914116583,3.90374,2561.7,2561.1,5.59468208]
["bitfinex","ETHUSD",1724914116922,7.80749,2561.7,2561.1,5.59468208]
["bitfinex","ETHUSD",1724914117079,3.90381,2561.6,2561.1,5.59468208]
["bitfinex","ETHUSD",1724914117286,3.90381,2561.6,2560.9,11.38336]
["bitfinex","ETHUSD",1724914117287,8.0304123,2561.6,2560.9,11.38336]
["bitfinex","ETHUSD",1724914117787,7.80837,2561.4,2560.9,7.4786]
["bitfinex","ETHUSD",1724914118030,10.07897,2561.4,2560.8,3.90502]
["bitfinex","ETHUSD",1724914118229,6.17475,2561.4,2560.8,4.686032]
["bitfinex","ETHUSD",1724914118429,10.07894,2561.4,2560.8,4.686032]
["bitfinex","ETHUSD",1724914119234,3.90415,2561.4,2560.8,4.686032]
["bitfinex","ETHUSD",1724914119392,3.90415,2561.4,2560.9,4.9901232]
["bitfinex","ETHUSD",1724914119799,3.90415,2561.4,2560.9,1.0852832]
["bitfinex","ETHUSD",1724914120423,7.80835,2561.4,2560.9,1.0852832]
["bitfinex","ETHUSD",1724914120906,3.90415,2561.4,2560.9,1.0852832]
["bitfinex","ETHUSD",1724914121293,3.90415,2561.4,2560.9,4.9901332]
["bitfinex","ETHUSD",1724914121493,3.90415,2561.4,2561.0,0.57711452]
["bitfinex","ETHUSD",1724914125239,3.90429,2561.3,2561.0,0.57711452]
["bitfinex","ETHUSD",1724914125399,3.90429,2561.3,2560.9,1.0852832]
["bitfinex","ETHUSD",1724914126924,3.90458,2561.1,2560.7,2.2617]
["bitfinex","ETHUSD",1724914128208,7.80928,2561.1,2560.7,2.2617]
["bitfinex","ETHUSD",1724914128406,3.90499,2560.9,2560.4,8.90555]
["bitfinex","ETHUSD",1724914128622,3.90499,2560.9,2560.5,1.516899]
["bitfinex","ETHUSD",1724914128944,3.90466,2561.1,2560.5,5.422229]
["bitfinex","ETHUSD",1724914129400,3.90466,2561.1,2560.6,3.90521]
["bitfinex","ETHUSD",1724914129597,3.90466,2561.1,2560.7,0.9327439]
["bitfinex","ETHUSD",1724914130801,3.90466,2561.1,2560.5,5.422229]
["bitfinex","ETHUSD",1724914131046,3.90481,2561.0,2560.5,5.422229]
["bitfinex","ETHUSD",1724914131743,3.9049,2560.9,2560.5,1.516899]
["bitfinex","ETHUSD",1724914131900,7.80937,2561.1,2560.5,3.90546]
["bitfinex","ETHUSD",1724914132103,3.90466,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1724914132334,7.80935,2561.1,2560.5,3.90546]
["bitfinex","ETHUSD",1724914132645,3.90466,2561.1,2560.5,8.44499637]
["bitfinex","ETHUSD",1724914132942,7.80933,2561.1,2560.5,4.53953637]
["bitfinex","ETHUSD",1724914133144,3.90466,2561.1,2560.5,4.53953637]
["bitfinex","ETHUSD",1724914133301,3.90472,2561.0,2560.5,4.53953637]
["bitfinex","ETHUSD",1724914133741,7.80932,2561.1,2560.6,0.46176387]
["bitfinex","ETHUSD",1724914134439,2.4186,2560.9,2560.3,11.26349]
["bitfinex","ETHUSD",1724914135017,3.90504,2560.8,2560.3,6.26349]
["bitfinex","ETHUSD",1724914135341,3.90504,2560.8,2560.1,8.90601]
["bitfinex","ETHUSD",1724914135552,3.90528,2560.7,2560.2,1.130401]
["bitfinex","ETHUSD",1724914135704,3.90528,2560.7,2560.1,8.90599]
["bitfinex","ETHUSD",1724914135906,3.90528,2560.7,2560.1,7.812]
["bitfinex","ETHUSD",1724914136111,3.90528,2560.7,2560.1,3.90599]
["bitfinex","ETHUSD",1724914136714,3.90528,2560.7,2560.1,7.812]
["bitfinex","ETHUSD",1724914137041,3.90528,2560.7,2560.1,3.90599]
["bitfinex","ETHUSD",1724914137217,3.90528,2560.7,2560.2,5.036319]
["bitfinex","ETHUSD",1724914137414,7.81021,2560.8,2560.2,5.036319]
["bitfinex","ETHUSD",1724914137642,3.90504,2560.8,2560.2,1.130399]
["bitfinex","ETHUSD",1724914137832,3.90536,2560.6,2560.1,3.90598]
["bitfinex","ETHUSD",1724914138718,3.90554,2560.5,2560.0,2.398]
["bitfinex","ETHUSD",1724914138948,3.90554,2560.5,2560.0,3.919063]
["bitfinex","ETHUSD",1724914139924,3.90554,2560.5,2560.0,7.825283]
["bitfinex","ETHUSD",1724914140556,3.90595,2560.2,2559.8,5.0]
["bitfinex","ETHUSD",1724914140726,10.28212,2560.4,2559.8,5.0]
["bitfinex","ETHUSD",1724914141058,3.90579,2560.3,2559.8,3.90653]
["bitfinex","ETHUSD",1724914141215,3.90579,2560.3,2559.8,5.614551]
["bitfinex","ETHUSD",1724914141718,6.37633,2560.4,2559.8,5.614551]
["bitfinex","ETHUSD",1724914141719,10.28208,2560.4,2559.8,5.614551]
["bitfinex","ETHUSD",1724914141917,3.9058,2560.3,2559.8,5.614551]
["bitfinex","ETHUSD",1724914142351,3.9058,2560.3,2559.8,1.708021]
["bitfinex","ETHUSD",1724914143239,3.90542,2560.6,2560.0,6.40263]
["bitfinex","ETHUSD",1724914143440,6.9055,2560.5,2560.0,6.40263]
["bitfinex","ETHUSD",1724914143695,3.9055,2560.5,2560.0,6.40263]
["bitfinex","ETHUSD",1724914143854,3.9055,2560.5,2560.0,7.62142221]
["bitfinex","ETHUSD",1724914145176,7.81108,2560.5,2560.0,7.62142221]
["bitfinex","ETHUSD",1724914145585,3.90566,2560.4,2560.0,3.71519221]
["bitfinex","ETHUSD",1724914145775,3.90566,2560.4,2559.8,2.4258]
["bitfinex","ETHUSD",1724914145956,3.90613,2560.1,2559.7,6.976]
["bitfinex","ETHUSD",1724914146156,3.9064,2559.9,2559.7,6.976]
["bitfinex","ETHUSD",1724914146961,3.9064,2559.9,2559.7,1.976]
["bitfinex","ETHUSD",1724914148094,3.90655,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914148406,3.9064,2559.9,2559.7,1.976]
["bitfinex","ETHUSD",1724914149880,3.90627,2560.0,2559.7,1.976]
["bitfinex","ETHUSD",1724914150056,3.90618,2560.1,2559.7,1.976]
["bitfinex","ETHUSD",1724914150497,7.81241,2560.1,2559.7,1.976]
["bitfinex","ETHUSD",1724914151297,7.81237,2560.1,2559.7,1.976]
["bitfinex","ETHUSD",1724914151615,7.81236,2560.1,2559.7,1.976]
["bitfinex","ETHUSD",1724914151816,3.90625,2560.0,2559.7,1.976]
["bitfinex","ETHUSD",1724914152680,3.90642,2559.9,2559.7,1.976]
["bitfinex","ETHUSD",1724914153423,3.90655,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914154086,7.8131,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914154527,10.2149,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914158386,14.12145,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914158737,15.03969323,2559.8,2559.7,1.976]
["bitfinex","ETHUSD",1724914159927,3.90703,2559.5,2559.1,0.07813974]
["bitfinex","ETHUSD",1724914160101,3.90703,2559.5,2559.0,6.3322154]
["bitfinex","ETHUSD",1724914160590,7.81417,2559.5,2559.0,6.25407]
["bitfinex","ETHUSD",1724914160993,3.90703,2559.5,2559.0,6.25407]
["bitfinex","ETHUSD",1724914161493,3.0,2559.8,2559.3,2.3485]
["bitfinex","ETHUSD",1724914161731,4.1264823,2560.4,2559.3,2.3485]
["bitfinex","ETHUSD",1724914161732,2.4415,2560.4,2559.5,2.3485]
["bitfinex","ETHUSD",1724914162029,3.90618,2560.1,2559.6,3.98489764]
["bitfinex","ETHUSD",1724914162233,3.90626,2560.0,2559.6,0.07812764]
["bitfinex","ETHUSD",1724914162455,3.90626,2560.0,2559.5,2.3485]
["bitfinex","ETHUSD",1724914162662,3.90626,2560.0,2559.5,3.474057]
["bitfinex","ETHUSD",1724914162862,3.9055,2560.5,2559.3,5.0]
["bitfinex","ETHUSD",1724914162863,3.9066,2559.8,2559.3,5.0]
["bitfinex","ETHUSD",1724914163014,3.9066,2559.8,2559.3,2.3582]
["bitfinex","ETHUSD",1724914163218,2.3945,2560.0,2559.1,7.3582]
["bitfinex","ETHUSD",1724914163219,3.90686,2559.6,2559.1,7.3582]
["bitfinex","ETHUSD",1724914163441,3.90722,2559.4,2559.1,7.3582]
["bitfinex","ETHUSD",1724914163673,3.90703,2559.5,2559.1,7.3582]
["bitfinex","ETHUSD",1724914163923,7.81413,2559.5,2559.1,2.3582]
["bitfinex","ETHUSD",1724914164117,7.81413,2559.5,2558.9,6.2638]
["bitfinex","ETHUSD",1724914164118,3.90703,2559.5,2558.9,6.2638]
["bitfinex","ETHUSD",1724914164461,3.90703,2559.5,2558.9,8.19363323]
["bitfinex","ETHUSD",1724914165353,3.90678,2559.7,2558.9,4.28573323]
["bitfinex","ETHUSD",1724914165558,3.90686,2559.6,2559.0,3.98577605]
["bitfinex","ETHUSD",1724914165721,3.90686,2559.6,2559.0,7.89344605]
["bitfinex","ETHUSD",1724914166059,3.90686,2559.6,2559.0,3.98577605]
["bitfinex","ETHUSD",1724914167257,3.90701,2559.5,2559.0,3.98577605]
["bitfinex","ETHUSD",1724914167470,7.81411,2559.5,2559.0,3.90763]
["bitfinex","ETHUSD",1724914167637,3.90701,2559.5,2559.0,3.90763]
["bitfinex","ETHUSD",1724914168168,3.90701,2559.5,2559.0,8.832472]
["bitfinex","ETHUSD",1724914168347,3.90701,2559.5,2559.1,2.4233]
["bitfinex","ETHUSD",1724914168547,3.90701,2559.5,2559.2,0.07814149]
["bitfinex","ETHUSD",1724914168741,3.90701,2559.5,2559.1,2.4233]
["bitfinex","ETHUSD",1724914171380,3.90741,2559.3,2558.8,6.20549]
["bitfinex","ETHUSD",1724914171686,3.90741,2559.3,2558.8,8.12951723]
["bitfinex","ETHUSD",1724914172181,3.90741,2559.3,2558.8,12.03750723]
["bitfinex","ETHUSD",1724914172682,7.81425,2559.5,2558.9,3.90791]
["bitfinex","ETHUSD",1724914172843,3.90719,2559.4,2558.9,6.02430095]
["bitfinex","ETHUSD",1724914174267,3.90709,2559.5,2559.0,3.98590557]
["bitfinex","ETHUSD",1724914174584,3.90709,2559.5,2559.1,2.99622965]
["bitfinex","ETHUSD",1724914175385,3.90709,2559.5,2559.1,2.386]
["bitfinex","ETHUSD",1724914176997,3.90681,2559.7,2559.2,3.9855455]
["bitfinex","ETHUSD",1724914177156,6.31024,2559.9,2559.4,3.90716]
["bitfinex","ETHUSD",1724914177487,3.90644,2559.9,2559.4,6.21304]
["bitfinex","ETHUSD",1724914179842,3.90644,2559.9,2559.4,2.306]
["bitfinex","ETHUSD",1724914180071,4.987699,2559.9,2559.4,2.306]
["bitfinex","ETHUSD",1724914180472,8.894229,2559.9,2559.4,2.306]
["bitfinex","ETHUSD",1724914180652,4.987699,2559.9,2559.4,2.306]
["bitfinex","ETHUSD",1724914181068,4.987699,2559.9,2559.1,3.90752]
["bitfinex","ETHUSD",1724914181069,3.90675,2559.7,2559.2,3.90744]
["bitfinex","ETHUSD",1724914181382,3.90702,2559.5,2559.1,7.4967]
["bitfinex","ETHUSD",1724914181747,0.636415,2559.6,2559.1,11.4043]
["bitfinex","ETHUSD",1724914181948,3.90675,2559.7,2559.1,6.40424]
["bitfinex","ETHUSD",1724914182178,3.90675,2559.7,2559.1,10.31178]
["bitfinex","ETHUSD",1724914182890,7.81356,2559.7,2559.1,6.40424]
["bitfinex","ETHUSD",1724914183748,3.90675,2559.7,2559.1,6.40424]
["bitfinex","ETHUSD",1724914183948,5.0419389,2559.7,2559.1,6.40424]
["bitfinex","ETHUSD",1724914184351,8.9487589,2559.7,2559.1,6.40424]
["bitfinex","ETHUSD",1724914184658,8.9487589,2559.7,2559.0,3.90765]
["bitfinex","ETHUSD",1724914184659,5.0419389,2559.7,2559.0,3.90765]
["bitfinex","ETHUSD",1724914184858,4.65679389,2559.6,2559.0,3.90765]
["bitfinex","ETHUSD",1724914185079,4.65679389,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1724914185987,4.65679389,2559.6,2558.9,7.8156]
["bitfinex","ETHUSD",1724914186172,4.65679389,2559.6,2559.0,3.90773]
["bitfinex","ETHUSD",1724914186373,0.96987328,2559.5,2559.0,3.90773]
["bitfinex","ETHUSD",1724914186688,6.39493,2559.3,2558.8,7.2859]
["bitfinex","ETHUSD",1724914186991,6.39493,2559.3,2558.8,6.19386]
["bitfinex","ETHUSD",1724914186992,2.4876,2559.3,2558.8,6.19386]
["bitfinex","ETHUSD",1724914187150,3.61477433,2559.3,2558.8,6.19386]
["bitfinex","ETHUSD",1724914187350,1.12717433,2559.3,2558.8,6.19386]
["bitfinex","ETHUSD",1724914187583,5.03450433,2559.3,2558.7,3.90814]
["bitfinex","ETHUSD",1724914187894,5.03450433,2559.3,2558.6,7.3171]
["bitfinex","ETHUSD",1724914187895,2.34,2559.2,2558.6,8.90834]
["bitfinex","ETHUSD",1724914188098,2.34,2559.2,2558.6,3.90834]
["bitfinex","ETHUSD",1724914188743,3.90827,2558.7,2558.2,8.90896]
["bitfinex","ETHUSD",1724914188899,7.8161,2558.9,2558.2,8.90889]
["bitfinex","ETHUSD",1724914189201,3.90808,2558.8,2558.2,3.90889]
["bitfinex","ETHUSD",1724914191898,3.90808,2558.8,2558.3,3.90884]
["bitfinex","ETHUSD",1724914192395,1.42392823,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1724914192598,6.20443,2559.1,2558.5,3.90853]
["bitfinex","ETHUSD",1724914192599,10.11214,2559.1,2558.5,3.90853]
["bitfinex","ETHUSD",1724914192754,3.9078,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1724914194301,3.90809,2558.8,2558.3,3.90884]
["bitfinex","ETHUSD",1724914195856,3.90794,2558.9,2558.4,3.90868]
["bitfinex","ETHUSD",1724914196085,1.42389423,2558.9,2558.4,3.90868]
["bitfinex","ETHUSD",1724914196515,2.2967,2559.1,2558.5,6.35803]
["bitfinex","ETHUSD",1724914196798,6.20435,2559.1,2558.6,3.90828]
["bitfinex","ETHUSD",1724914197000,6.20435,2559.1,2558.5,6.35803]
["bitfinex","ETHUSD",1724914197154,1.011187,2559.0,2558.5,6.35803]
["bitfinex","ETHUSD",1724914197551,1.011187,2559.0,2558.5,6.35795]
["bitfinex","ETHUSD",1724914198454,1.011187,2559.0,2558.5,10.26639]
["bitfinex","ETHUSD",1724914198650,1.011187,2559.0,2558.6,3.90837]
["bitfinex","ETHUSD",1724914199105,2.2967,2559.1,2558.7,3.90817]
["bitfinex","ETHUSD",1724914199282,6.35431,2559.9,2559.3,3.90719]
["bitfinex","ETHUSD",1724914199481,6.35431,2559.9,2558.9,2.4025]
["bitfinex","ETHUSD",1724914199482,2.4479,2559.9,2559.2,3.90741]
["bitfinex","ETHUSD",1724914199702,6.91838377,2560.3,2559.6,3.90676]
["bitfinex","ETHUSD",1724914199887,7.81205,2560.2,2559.6,3.90676]
["bitfinex","ETHUSD",1724914200202,11.9385323,2560.2,2559.6,3.90676]
["bitfinex","ETHUSD",1724914200364,5.38561925,2560.1,2559.6,3.90676]
["bitfinex","ETHUSD",1724914200760,5.38561925,2560.1,2559.4,7.89229316]
["bitfinex","ETHUSD",1724914201366,1.47951925,2560.1,2559.4,0.07813316]
["bitfinex","ETHUSD",1724914201568,2.85666018,2560.3,2559.6,3.90673]
["bitfinex","ETHUSD",1724914202001,3.90595,2560.2,2559.6,3.90673]
["bitfinex","ETHUSD",1724914202309,3.90595,2560.2,2559.6,7.81347]
["bitfinex","ETHUSD",1724914202474,3.90595,2560.2,2559.6,3.90673]
["bitfinex","ETHUSD",1724914203005,2.4252,2560.5,2559.8,3.90642]
["bitfinex","ETHUSD",1724914203720,6.33081,2560.5,2559.8,3.90642]
["bitfinex","ETHUSD",1724914204146,6.33081,2560.5,2559.8,7.81286]
["bitfinex","ETHUSD",1724914204432,2.4252,2560.5,2559.9,3.90633]
["bitfinex","ETHUSD",1724914204636,5.34190823,2560.4,2559.8,3.90642]
["bitfinex","ETHUSD",1724914204833,3.0,2560.3,2559.8,3.90642]
["bitfinex","ETHUSD",1724914205035,2.79293215,2560.7,2560.2,3.90594]
["bitfinex","ETHUSD",1724914205213,0.43138422,2560.6,2560.2,3.90594]
["bitfinex","ETHUSD",1724914205948,8.46319652,2560.6,2560.0,3.90613]
["bitfinex","ETHUSD",1724914206107,1.12561287,2560.5,2560.0,3.90613]
["bitfinex","ETHUSD",1724914207002,5.03111287,2560.5,2560.0,3.90613]
["bitfinex","ETHUSD",1724914207579,5.03111287,2560.5,2559.8,6.37639]
["bitfinex","ETHUSD",1724914207580,1.12561287,2560.5,2559.9,3.98448904]
["bitfinex","ETHUSD",1724914207729,0.43138422,2560.6,2559.9,3.98448904]
["bitfinex","ETHUSD",1724914207902,3.43138422,2560.6,2559.9,3.98448904]
["bitfinex","ETHUSD",1724914208603,3.43138422,2560.6,2560.1,3.90603]
["bitfinex","ETHUSD",1724914209300,3.43138422,2560.6,2560.2,3.90592]
["bitfinex","ETHUSD",1724914209505,4.52794164,2560.5,2560.0,3.90613]
["bitfinex","ETHUSD",1724914210012,4.52794164,2560.5,2559.9,3.90633]
["bitfinex","ETHUSD",1724914210336,3.9058,2560.3,2559.7,7.81322]
["bitfinex","ETHUSD",1724914210540,6.2237,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1724914210701,3.90598,2560.2,2559.7,3.90661]
["bitfinex","ETHUSD",1724914214506,2.3179,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1724914214733,1.92592781,2560.2,2559.7,3.90661]
["bitfinex","ETHUSD",1724914215327,1.92592781,2560.2,2559.7,7.81321]
["bitfinex","ETHUSD",1724914215556,1.92592781,2560.2,2559.8,3.90651]
["bitfinex","ETHUSD",1724914217230,7.31,2560.4,2559.9,2.48962752]
["bitfinex","ETHUSD",1724914217433,7.31,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1724914218168,7.31,2560.4,2560.0,3.90611]
["bitfinex","ETHUSD",1724914218314,7.31,2560.4,2560.1,3.90608]
["bitfinex","ETHUSD",1724914218517,0.97044,2560.3,2560.0,3.90611]
["bitfinex","ETHUSD",1724914221354,0.97044,2560.3,2560.0,7.81227]
["bitfinex","ETHUSD",1724914221532,6.2999,2560.5,2560.0,3.90611]
["bitfinex","ETHUSD",1724914224071,6.2999,2560.5,2559.7,2.4115]
["bitfinex","ETHUSD",1724914224072,2.3944,2560.5,2559.6,3.90678]
["bitfinex","ETHUSD",1724914224277,3.90589,2560.3,2559.6,3.90678]
["bitfinex","ETHUSD",1724914224445,0.390589,2560.2,2559.8,3.90647]
["bitfinex","ETHUSD",1724914224768,0.390589,2560.2,2559.9,3.9063]
["bitfinex","ETHUSD",1724914224974,6.29997,2560.5,2559.9,3.9063]
["bitfinex","ETHUSD",1724914225351,2.3944,2560.5,2560.1,3.90596]
["bitfinex","ETHUSD",1724914225531,3.0,2560.5,2560.1,3.90596]
["bitfinex","ETHUSD",1724914225731,3.0,2560.5,2559.9,2.4127]
["bitfinex","ETHUSD",1724914225732,7.31,2560.6,2560.3,3.90575]
["bitfinex","ETHUSD",1724914225977,7.31,2560.6,2560.3,3.9057]
["bitfinex","ETHUSD",1724914226148,7.31,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1724914226352,2.2722,2560.8,2560.5,3.90548]
["bitfinex","ETHUSD",1724914227076,0.61944108,2561.7,2560.9,3.90487]
["bitfinex","ETHUSD",1724914227077,2.2789,2561.2,2560.9,3.90487]
["bitfinex","ETHUSD",1724914227249,2.2789,2561.2,2560.7,3.90504]
["bitfinex","ETHUSD",1724914227457,2.2789,2561.2,2560.7,7.8101]
["bitfinex","ETHUSD",1724914228076,2.2789,2561.2,2560.8,3.90497]
["bitfinex","ETHUSD",1724914228465,2.2789,2561.2,2561.0,3.90465]
["bitfinex","ETHUSD",1724914228864,2.750302,2561.4,2561.0,3.90465]
["bitfinex","ETHUSD",1724914229081,1.07808243,2561.3,2561.0,3.90465]
["bitfinex","ETHUSD",1724914229454,1.07808243,2561.3,2560.8,7.80986]
["bitfinex","ETHUSD",1724914229783,1.07808243,2561.3,2560.9,3.90486]
["bitfinex","ETHUSD",1724914231064,3.9045,2561.2,2560.6,3.90523]
["bitfinex","ETHUSD",1724914231391,3.9045,2561.2,2560.4,6.28374]
["bitfinex","ETHUSD",1724914231392,0.88868624,2561.1,2560.8,3.90491]
["bitfinex","ETHUSD",1724914231696,1.07808243,2561.3,2560.8,3.9049]
["bitfinex","ETHUSD",1724914231862,0.07507032,2561.2,2560.8,3.7849]
["bitfinex","ETHUSD",1724914232194,1.07808243,2561.3,2560.8,3.7849]
["bitfinex","ETHUSD",1724914232398,0.07576292,2561.1,2560.8,3.7849]
["bitfinex","ETHUSD",1724914232706,0.07571622,2561.0,2560.8,3.7849]
["bitfinex","ETHUSD",1724914233230,1.07808243,2561.3,2561.1,3.90457]
["bitfinex","ETHUSD",1724914233362,0.390402,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1724914233568,5.4973,2561.6,2561.0,7.80929]
["bitfinex","ETHUSD",1724914234194,5.4973,2561.6,2561.1,3.90456]
["bitfinex","ETHUSD",1724914234709,6.5377823,2561.4,2560.6,3.9052]
["bitfinex","ETHUSD",1724914234907,3.90439,2561.3,2560.7,3.9051]
["bitfinex","ETHUSD",1724914235083,4.55816823,2561.3,2560.7,3.9051]
["bitfinex","ETHUSD",1724914235269,4.55816823,2561.3,2560.8,3.90497]
["bitfinex","ETHUSD",1724914235464,0.65377823,2561.3,2560.9,3.90485]
["bitfinex","ETHUSD",1724914236210,2.4113,2561.4,2561.0,3.90469]
["bitfinex","ETHUSD",1724914236513,2.4113,2561.4,2561.1,3.90454]
["bitfinex","ETHUSD",1724914236913,2.78752377,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1724914237093,3.90261,2562.4,2561.4,2.3691]
["bitfinex","ETHUSD",1724914237094,2.3788,2562.0,2561.4,2.3691]
["bitfinex","ETHUSD",1724914237270,2.3788,2562.5,2562.0,3.90309]
["bitfinex","ETHUSD",1724914237469,2.3788,2562.5,2562.2,3.90289]
["bitfinex","ETHUSD",1724914238219,2.3788,2562.5,2562.0,7.80616]
["bitfinex","ETHUSD",1724914238423,0.23788,2562.4,2562.0,3.90307]
["bitfinex","ETHUSD",1724914238590,0.23788,2562.4,2562.1,3.90302]
["bitfinex","ETHUSD",1724914238935,4.14048,2562.4,2561.8,3.90339]
["bitfinex","ETHUSD",1724914239117,3.90289,2562.2,2561.6,7.8074]
["bitfinex","ETHUSD",1724914239321,2.2795,2562.1,2561.4,8.904]
["bitfinex","ETHUSD",1724914239472,7.80661,2562.0,2561.4,8.904]
["bitfinex","ETHUSD",1724914239676,3.90329,2562.0,2561.4,8.904]
["bitfinex","ETHUSD",1724914239905,3.90329,2562.0,2561.4,3.904]
["bitfinex","ETHUSD",1724914241523,3.90329,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724914241721,3.90329,2562.0,2561.4,3.904]
["bitfinex","ETHUSD",1724914242221,8.86073218,2562.0,2561.4,3.904]
["bitfinex","ETHUSD",1724914242574,4.95741218,2562.0,2561.4,3.904]
["bitfinex","ETHUSD",1724914243010,3.90336,2561.9,2561.4,3.904]
["bitfinex","ETHUSD",1724914243370,4.95741218,2562.0,2561.4,3.904]
["bitfinex","ETHUSD",1724914243809,3.90353,2561.8,2561.2,6.2635]
["bitfinex","ETHUSD",1724914244015,3.90353,2561.8,2561.0,8.90463]
["bitfinex","ETHUSD",1724914244016,3.90376,2561.7,2561.1,3.90447]
["bitfinex","ETHUSD",1724914244221,3.90353,2561.8,2561.2,3.90441]
["bitfinex","ETHUSD",1724914245633,3.90235,2562.6,2561.7,3.90363]
["bitfinex","ETHUSD",1724914245843,7.7186326,2562.9,2562.3,4.1264823]
["bitfinex","ETHUSD",1724914245844,0.4086326,2562.9,2562.3,4.1264823]
["bitfinex","ETHUSD",1724914246050,0.4086326,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1724914246346,6.24954,2563.9,2563.2,3.90127]
["bitfinex","ETHUSD",1724914246531,0.731,2563.8,2563.2,3.90124]
["bitfinex","ETHUSD",1724914246702,3.90061,2563.7,2563.1,0.07802105]
["bitfinex","ETHUSD",1724914246902,3.90046,2563.8,2563.0,3.97962113]
["bitfinex","ETHUSD",1724914247717,3.90086,2563.6,2563.0,3.97962113]
["bitfinex","ETHUSD",1724914247919,0.23492,2563.8,2562.9,0.07802508]
["bitfinex","ETHUSD",1724914248238,3.90086,2563.6,2562.9,3.97982508]
["bitfinex","ETHUSD",1724914248422,0.390086,2563.5,2562.9,3.97982508]
["bitfinex","ETHUSD",1724914249216,4.291086,2563.5,2562.9,3.97982508]
["bitfinex","ETHUSD",1724914249421,4.291086,2563.5,2562.6,11.2956]
["bitfinex","ETHUSD",1724914249422,3.90147,2563.2,2562.6,8.9022]
["bitfinex","ETHUSD",1724914249638,0.390147,2563.1,2562.6,8.90227]
["bitfinex","ETHUSD",1724914249952,3.90135,2563.3,2562.7,3.90211]
["bitfinex","ETHUSD",1724914250450,3.90137,2563.2,2562.7,3.90211]
["bitfinex","ETHUSD",1724914250623,4.929232,2563.2,2562.7,3.90211]
["bitfinex","ETHUSD",1724914251233,8.830722,2563.2,2562.6,0.07803606]
["bitfinex","ETHUSD",1724914251749,4.929232,2563.2,2562.6,0.07803606]
["bitfinex","ETHUSD",1724914252308,4.929232,2563.2,2562.6,3.90227]
["bitfinex","ETHUSD",1724914252537,4.929232,2563.2,2562.6,0.07803691]
["bitfinex","ETHUSD",1724914252750,6.37724,2563.4,2562.7,3.9021]
["bitfinex","ETHUSD",1724914253261,3.90138,2563.2,2562.5,3.98043684]
["bitfinex","ETHUSD",1724914253465,6.37724,2563.4,2562.7,3.902]
["bitfinex","ETHUSD",1724914253763,0.6767326,2563.3,2562.8,0.07803363]
["bitfinex","ETHUSD",1724914253978,6.90085,2563.6,2562.9,3.90172]
["bitfinex","ETHUSD",1724914254126,3.90103,2563.5,2562.9,3.90172]
["bitfinex","ETHUSD",1724914254325,7.981258,2563.4,2562.9,3.90172]
["bitfinex","ETHUSD",1724914254521,3.90122,2563.3,2562.7,3.90207]
["bitfinex","ETHUSD",1724914254759,4.981258,2563.4,2562.7,3.90207]
["bitfinex","ETHUSD",1724914255259,4.981258,2563.4,2562.8,0.0780318]
["bitfinex","ETHUSD",1724914255569,7.31,2563.5,2562.9,3.90174]
["bitfinex","ETHUSD",1724914256075,7.31,2563.5,2562.9,10.15078]
["bitfinex","ETHUSD",1724914256453,7.31,2563.5,2562.9,6.24904]
["bitfinex","ETHUSD",1724914256677,11.21093,2563.5,2562.9,6.32706834]
["bitfinex","ETHUSD",1724914256882,7.31,2563.5,2562.9,11.25172017]
["bitfinex","ETHUSD",1724914257395,7.31,2563.5,2563.1,3.9015]
["bitfinex","ETHUSD",1724914257562,4.13546,2563.8,2563.2,3.90126]
["bitfinex","ETHUSD",1724914257950,4.13546,2563.8,2563.3,3.90122]
["bitfinex","ETHUSD",1724914258155,3.90054,2563.8,2563.3,3.90122]
["bitfinex","ETHUSD",1724914260671,17.52388,2564.0,2563.3,3.90122]
["bitfinex","ETHUSD",1724914260865,6.90033,2563.9,2563.3,3.90113]
["bitfinex","ETHUSD",1724914261067,13.62361,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1724914261371,11.21018,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1724914261577,15.11043,2564.0,2563.4,2.3096]
["bitfinex","ETHUSD",1724914261803,15.11043,2564.0,2563.3,7.80226]
["bitfinex","ETHUSD",1724914261804,3.90041,2563.9,2563.3,3.90109]
["bitfinex","ETHUSD",1724914262159,13.021223,2564.0,2563.4,3.90104]
["bitfinex","ETHUSD",1724914262399,13.021223,2564.0,2563.4,0.07801434]
["bitfinex","ETHUSD",1724914262400,11.21018,2564.0,2563.4,0.07801434]
["bitfinex","ETHUSD",1724914262851,7.31,2564.0,2563.5,6.27028]
["bitfinex","ETHUSD",1724914263052,7.31,2564.0,2563.6,0.07800522]
["bitfinex","ETHUSD",1724914263303,7.31,2564.0,2563.6,0.32275574]
["bitfinex","ETHUSD",1724914263595,7.31,2564.0,2563.7,3.90047]
["bitfinex","ETHUSD",1724914263806,7.31,2564.0,2563.8,3.90045]
["bitfinex","ETHUSD",1724914264010,3.89981,2564.3,2563.6,9.14537052]
["bitfinex","ETHUSD",1724914264235,23.6896,2564.4,2563.7,1.22948927]
["bitfinex","ETHUSD",1724914264236,3.89986,2564.2,2563.7,1.22948927]
["bitfinex","ETHUSD",1724914264730,3.89986,2564.2,2563.7,1.15148705]
["bitfinex","ETHUSD",1724914265297,7.79981,2564.2,2563.7,1.15148705]
["bitfinex","ETHUSD",1724914265889,3.90003,2564.1,2563.7,1.15148705]
["bitfinex","ETHUSD",1724914266089,3.89986,2564.2,2563.7,1.15148705]
["bitfinex","ETHUSD",1724914266090,7.79985,2564.2,2563.7,1.15148705]
["bitfinex","ETHUSD",1724914266523,3.90001,2564.1,2563.7,1.15148705]
["bitfinex","ETHUSD",1724914267733,21.74412,2564.7,2563.7,1.15148705]
["bitfinex","ETHUSD",1724914267734,5.365,2564.7,2563.9,2.3919]
["bitfinex","ETHUSD",1724914267967,3.89903,2564.8,2564.2,3.89974]
["bitfinex","ETHUSD",1724914268260,4.1264823,2565.4,2564.6,3.89923]
["bitfinex","ETHUSD",1724914268261,2.81282952,2565.4,2564.6,3.89923]
["bitfinex","ETHUSD",1724914268424,2.81282952,2565.4,2564.7,2.3919]
["bitfinex","ETHUSD",1724914268425,3.8981,2565.4,2564.7,2.3919]
["bitfinex","ETHUSD",1724914268625,3.8981,2565.4,2564.7,6.29096]
["bitfinex","ETHUSD",1724914268626,3.89828,2565.3,2564.7,6.29096]
["bitfinex","ETHUSD",1724914268828,3.89837,2565.2,2564.7,2.3919]
["bitfinex","ETHUSD",1724914269947,3.89837,2565.2,2564.0,11.90009]
["bitfinex","ETHUSD",1724914269948,3.89874,2565.0,2564.3,6.26548]
["bitfinex","ETHUSD",1724914270155,3.89887,2564.9,2564.3,6.26548]
["bitfinex","ETHUSD",1724914270649,3.89897,2564.8,2564.3,2.3658]
["bitfinex","ETHUSD",1724914270813,3.89897,2564.8,2564.2,8.89972]
["bitfinex","ETHUSD",1724914271009,3.89897,2564.8,2564.2,3.89972]
["bitfinex","ETHUSD",1724914271240,3.89869,2565.0,2564.2,3.89972]
["bitfinex","ETHUSD",1724914271241,3.89869,2565.0,2564.3,0.07798539]
["bitfinex","ETHUSD",1724914271603,3.89869,2565.0,2564.4,3.89953]
["bitfinex","ETHUSD",1724914272056,3.89879,2564.9,2564.4,3.89953]
["bitfinex","ETHUSD",1724914272441,3.89869,2565.0,2564.4,3.89953]
["bitfinex","ETHUSD",1724914272835,3.89869,2565.0,2564.4,4.83910334]
["bitfinex","ETHUSD",1724914273033,2.799737,2565.2,2564.1,5.0]
["bitfinex","ETHUSD",1724914273034,6.4904823,2564.6,2564.1,5.0]
["bitfinex","ETHUSD",1724914273342,3.89957,2564.4,2564.1,5.0]
["bitfinex","ETHUSD",1724914274061,3.89941,2564.5,2563.8,3.90039]
["bitfinex","ETHUSD",1724914274227,6.4904823,2564.6,2563.8,3.90039]
["bitfinex","ETHUSD",1724914274228,3.89971,2564.3,2563.8,3.90039]
["bitfinex","ETHUSD",1724914274416,7.79951,2564.3,2563.6,15.15291]
["bitfinex","ETHUSD",1724914274618,3.89986,2564.2,2563.6,11.25223]
["bitfinex","ETHUSD",1724914274958,3.89986,2564.2,2563.6,7.79010123]
["bitfinex","ETHUSD",1724914275261,7.80014,2564.1,2563.6,3.88947123]
["bitfinex","ETHUSD",1724914275460,3.90024,2564.0,2563.4,3.90096]
["bitfinex","ETHUSD",1724914276643,3.90038,2563.9,2563.4,3.90096]
["bitfinex","ETHUSD",1724914277318,3.9005,2563.8,2563.3,2.4168]
["bitfinex","ETHUSD",1724914277713,3.9005,2563.8,2563.2,8.90126]
["bitfinex","ETHUSD",1724914277714,3.90085,2563.6,2563.2,5.0]
["bitfinex","ETHUSD",1724914277938,3.90085,2563.6,2563.0,6.20678]
["bitfinex","ETHUSD",1724914278257,3.90085,2563.6,2563.1,0.07802121]
["bitfinex","ETHUSD",1724914278752,3.90095,2563.5,2563.0,2.3052]
["bitfinex","ETHUSD",1724914278953,3.90095,2563.5,2562.8,12.80378]
["bitfinex","ETHUSD",1724914279184,3.90085,2563.6,2562.9,1.35840041]
["bitfinex","ETHUSD",1724914279591,6.23985,2563.6,2562.9,1.280378]
["bitfinex","ETHUSD",1724914279789,3.90119,2563.4,2562.8,8.90195]
["bitfinex","ETHUSD",1724914279944,3.90119,2563.4,2562.8,3.90195]
["bitfinex","ETHUSD",1724914280344,3.90147,2563.2,2562.5,8.90243]
["bitfinex","ETHUSD",1724914280549,3.90118,2563.4,2562.7,3.90208]
["bitfinex","ETHUSD",1724914280857,3.90133,2563.3,2562.6,3.90215]
["bitfinex","ETHUSD",1724914281170,3.90118,2563.4,2562.6,5.410316]
["bitfinex","ETHUSD",1724914281171,3.90139,2563.2,2562.6,5.410316]
["bitfinex","ETHUSD",1724914281472,1.03666623,2563.4,2562.5,5.0]
["bitfinex","ETHUSD",1724914281674,3.90207,2562.8,2562.5,5.0]
["bitfinex","ETHUSD",1724914281878,3.90226,2562.7,2562.5,5.0]
["bitfinex","ETHUSD",1724914282080,3.90226,2562.7,2562.1,6.17995]
["bitfinex","ETHUSD",1724914282386,3.90223,2562.7,2562.1,2.277]
["bitfinex","ETHUSD",1724914282561,3.90205,2562.8,2562.1,2.277]
["bitfinex","ETHUSD",1724914282762,3.90205,2562.8,2562.1,2.35505441]
["bitfinex","ETHUSD",1724914282977,3.90216,2562.7,2562.1,7.30576544]
["bitfinex","ETHUSD",1724914283357,3.0,2563.2,2562.3,3.90268]
["bitfinex","ETHUSD",1724914283684,3.90139,2563.2,2562.5,3.90238]
["bitfinex","ETHUSD",1724914283841,3.90139,2563.2,2562.3,3.90265]
["bitfinex","ETHUSD",1724914283842,1.44978585,2563.2,2562.3,3.90265]
["bitfinex","ETHUSD",1724914284044,1.44978585,2563.2,2562.1,7.30576544]
["bitfinex","ETHUSD",1724914284045,3.90206,2562.8,2562.2,3.90281]
["bitfinex","ETHUSD",1724914284388,3.90196,2562.9,2562.3,3.98073644]
["bitfinex","ETHUSD",1724914284595,3.90159,2563.1,2562.5,7.80465]
["bitfinex","ETHUSD",1724914284763,3.90159,2563.1,2562.5,3.90231]
["bitfinex","ETHUSD",1724914285267,3.90159,2563.1,2562.6,3.90228]
["bitfinex","ETHUSD",1724914285467,3.90159,2563.1,2562.5,3.90231]
["bitfinex","ETHUSD",1724914285669,3.90159,2563.1,2562.5,7.80464]
["bitfinex","ETHUSD",1724914285872,3.90159,2563.1,2562.5,3.90231]
["bitfinex","ETHUSD",1724914286707,7.80321,2563.1,2562.5,3.90231]
["bitfinex","ETHUSD",1724914287002,3.90168,2563.0,2562.4,0.07803911]
["bitfinex","ETHUSD",1724914287596,3.90168,2563.0,2562.4,3.98053911]
["bitfinex","ETHUSD",1724914287763,8.826901,2563.1,2562.5,3.90241]
["bitfinex","ETHUSD",1724914288090,4.925271,2563.1,2562.5,3.90235]
["bitfinex","ETHUSD",1724914288261,3.90159,2563.1,2562.5,3.90235]
["bitfinex","ETHUSD",1724914288457,3.90178,2563.0,2562.5,3.90235]
["bitfinex","ETHUSD",1724914289156,3.90178,2563.0,2562.4,0.07803911]
["bitfinex","ETHUSD",1724914289357,3.90178,2563.0,2562.4,3.98060911]
["bitfinex","ETHUSD",1724914289564,3.90159,2563.1,2562.4,3.98060911]
["bitfinex","ETHUSD",1724914289565,3.90184,2562.9,2562.4,3.98060911]
["bitfinex","ETHUSD",1724914289774,3.90184,2562.9,2562.4,0.07803911]
["bitfinex","ETHUSD",1724914289973,3.9024,2562.6,2562.1,7.277]
["bitfinex","ETHUSD",1724914290191,3.90247,2562.5,2562.1,7.277]
["bitfinex","ETHUSD",1724914290788,3.90247,2562.5,2562.1,5.0]
["bitfinex","ETHUSD",1724914291006,3.90247,2562.5,2561.9,3.90321]
["bitfinex","ETHUSD",1724914291200,3.9024,2562.6,2562.0,3.9812433]
["bitfinex","ETHUSD",1724914291372,11.21207,2562.8,2562.1,3.90301]
["bitfinex","ETHUSD",1724914291578,3.90239,2562.6,2562.0,3.9812433]
["bitfinex","ETHUSD",1724914292279,16.235387,2562.8,2562.2,3.90288]
["bitfinex","ETHUSD",1724914292803,7.80471,2562.6,2561.9,14.635578]
["bitfinex","ETHUSD",1724914293007,3.90244,2562.5,2561.9,7.80648]
["bitfinex","ETHUSD",1724914293364,3.90244,2562.5,2562.0,3.90315]
["bitfinex","ETHUSD",1724914293561,0.0484605,2562.4,2562.1,3.90303]
["bitfinex","ETHUSD",1724914293979,3.90229,2562.6,2562.1,3.90303]
["bitfinex","ETHUSD",1724914294227,0.04841384,2562.3,2562.0,0.07805347]
["bitfinex","ETHUSD",1724914294426,3.90229,2562.6,2561.9,8.90322]
["bitfinex","ETHUSD",1724914294643,0.04836719,2562.2,2561.9,10.432329]
["bitfinex","ETHUSD",1724914294798,3.90229,2562.6,2561.9,10.432329]
["bitfinex","ETHUSD",1724914294799,6.15869,2562.6,2561.9,10.432329]
["bitfinex","ETHUSD",1724914295000,0.04834057,2562.1,2562.0,0.07805532]
["bitfinex","ETHUSD",1724914295194,12.333277,2562.8,2562.1,3.90303]
["bitfinex","ETHUSD",1724914295195,15.11418,2562.8,2562.1,3.90303]
["bitfinex","ETHUSD",1724914295400,7.31,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1724914295813,7.31,2562.8,2562.3,6.1526]
["bitfinex","ETHUSD",1724914297104,0.04832314,2562.7,2562.3,10.05524]
["bitfinex","ETHUSD",1724914297302,7.31,2562.8,2562.3,10.05524]
["bitfinex","ETHUSD",1724914297551,0.04832314,2562.7,2562.3,6.1526]
["bitfinex","ETHUSD",1724914297846,0.04832314,2562.7,2562.3,3.9026]
["bitfinex","ETHUSD",1724914298141,0.0482765,2562.6,2562.3,3.9026]
["bitfinex","ETHUSD",1724914298342,12.558844,2562.8,2562.3,7.80524]
["bitfinex","ETHUSD",1724914298542,0.04832314,2562.7,2562.3,3.9026]
["bitfinex","ETHUSD",1724914298703,7.31,2562.8,2562.5,3.90235]
["bitfinex","ETHUSD",1724914298907,7.31,2562.8,2562.4,0.07805091]
["bitfinex","ETHUSD",1724914298908,0.04832314,2562.7,2562.4,0.07805091]
["bitfinex","ETHUSD",1724914299109,7.31,2562.8,2562.6,3.90227]
["bitfinex","ETHUSD",1724914299359,0.04835578,2562.7,2562.6,3.90227]
["bitfinex","ETHUSD",1724914299706,7.31,2562.8,2562.6,3.90227]
["bitfinex","ETHUSD",1724914299906,17.746049,2563.1,2562.6,3.90227]
["bitfinex","ETHUSD",1724914299907,0.04664734,2562.7,2562.6,3.90227]
["bitfinex","ETHUSD",1724914300119,5.266049,2563.1,2562.6,3.90227]
["bitfinex","ETHUSD",1724914300327,3.94846725,2563.0,2562.4,3.98051091]
["bitfinex","ETHUSD",1724914301142,3.94846725,2563.0,2562.4,7.88300091]
["bitfinex","ETHUSD",1724914301350,3.9019,2562.9,2562.4,3.98051091]
["bitfinex","ETHUSD",1724914301708,3.9019,2562.9,2562.4,3.90246]
["bitfinex","ETHUSD",1724914303038,5.48065784,2563.0,2562.4,7.80493]
["bitfinex","ETHUSD",1724914303241,5.48065784,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1724914303242,0.04678725,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1724914303811,3.90155,2563.1,2562.6,3.90228]
["bitfinex","ETHUSD",1724914305053,7.85026987,2563.0,2562.5,2.4744]
["bitfinex","ETHUSD",1724914305343,3.94850987,2563.0,2562.4,3.98050275]
["bitfinex","ETHUSD",1724914305733,3.94850987,2563.0,2562.5,3.90241]
["bitfinex","ETHUSD",1724914306771,3.94850987,2563.0,2562.4,3.98050275]
["bitfinex","ETHUSD",1724914306921,7.85027987,2563.0,2562.4,3.98050275]
["bitfinex","ETHUSD",1724914307121,3.94850987,2563.0,2562.4,7.88299275]
["bitfinex","ETHUSD",1724914307335,3.94850987,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1724914307753,3.94850987,2563.0,2562.4,7.88300275]
["bitfinex","ETHUSD",1724914307960,3.90186,2562.9,2562.4,3.98050395]
["bitfinex","ETHUSD",1724914308162,3.90186,2562.9,2562.4,3.90246]
["bitfinex","ETHUSD",1724914308330,0.04670627,2562.8,2562.4,3.90246]
["bitfinex","ETHUSD",1724914308535,3.90169,2563.0,2562.5,3.90236]
["bitfinex","ETHUSD",1724914308857,0.04675291,2562.9,2562.6,3.90226]
["bitfinex","ETHUSD",1724914309226,3.90152,2563.1,2562.6,3.90226]
["bitfinex","ETHUSD",1724914309428,3.90176,2563.0,2562.4,3.98050135]
["bitfinex","ETHUSD",1724914309780,5.654324,2563.0,2562.4,3.90246]
["bitfinex","ETHUSD",1724914309921,3.90198,2562.8,2562.2,3.90274]
["bitfinex","ETHUSD",1724914310267,3.90198,2562.8,2562.3,0.07804457]
["bitfinex","ETHUSD",1724914310420,3.90222,2562.7,2562.2,3.90274]
["bitfinex","ETHUSD",1724914311160,3.90198,2562.8,2562.2,3.90274]
["bitfinex","ETHUSD",1724914311161,7.8041,2562.8,2562.2,3.90274]
["bitfinex","ETHUSD",1724914311337,3.90228,2562.6,2562.1,3.98109036]
["bitfinex","ETHUSD",1724914311532,7.80469,2562.6,2562.1,0.07805036]
["bitfinex","ETHUSD",1724914311741,7.80469,2562.6,2562.0,7.08197843]
["bitfinex","ETHUSD",1724914312218,3.94910356,2562.5,2562.0,7.08197843]
["bitfinex","ETHUSD",1724914313063,3.90263,2562.4,2561.9,3.90334]
["bitfinex","ETHUSD",1724914313270,7.8053,2562.4,2561.8,3.9034]
["bitfinex","ETHUSD",1724914313570,0.04644987,2562.3,2561.8,3.9034]
["bitfinex","ETHUSD",1724914313753,3.90289,2562.2,2561.7,2.4466]
["bitfinex","ETHUSD",1724914313929,0.04633651,2562.1,2561.7,3.581626]
["bitfinex","ETHUSD",1724914314130,0.04633651,2562.1,2561.7,7.485186]
["bitfinex","ETHUSD",1724914315171,0.04633651,2562.1,2561.6,3.90366]
["bitfinex","ETHUSD",1724914315329,3.94939651,2562.1,2561.6,3.90366]
["bitfinex","ETHUSD",1724914315529,0.04633651,2562.1,2561.6,3.90366]
["bitfinex","ETHUSD",1724914315964,0.04633651,2562.1,2561.6,7.80738]
["bitfinex","ETHUSD",1724914316270,0.04633651,2562.1,2561.7,0.0780654]
["bitfinex","ETHUSD",1724914316438,0.04633651,2562.1,2561.8,3.90349]
["bitfinex","ETHUSD",1724914316675,7.8054,2562.4,2561.8,3.90349]
["bitfinex","ETHUSD",1724914316850,0.0458465,2562.0,2561.8,3.90349]
["bitfinex","ETHUSD",1724914317151,7.31,2562.4,2562.0,3.90318]
["bitfinex","ETHUSD",1724914317470,7.31,2562.4,2562.0,3.90311]
["bitfinex","ETHUSD",1724914317874,12.577738,2562.4,2561.8,7.80683]
["bitfinex","ETHUSD",1724914318177,7.31,2562.4,2561.8,0.07805936]
["bitfinex","ETHUSD",1724914318332,7.31,2562.4,2561.9,6.36544]
["bitfinex","ETHUSD",1724914318928,7.31,2562.4,2562.0,3.90318]
["bitfinex","ETHUSD",1724914319768,0.04571081,2562.3,2562.0,3.90318]
["bitfinex","ETHUSD",1724914321199,2.4382,2562.5,2562.0,3.90318]
["bitfinex","ETHUSD",1724914321492,0.04560402,2562.2,2562.0,3.90318]
["bitfinex","ETHUSD",1724914321667,2.4382,2562.5,2562.0,3.90318]
["bitfinex","ETHUSD",1724914321868,0.04551726,2562.1,2562.0,3.90318]
["bitfinex","ETHUSD",1724914322094,2.4382,2562.5,2562.0,3.90318]
["bitfinex","ETHUSD",1724914322257,0.04551726,2562.1,2562.0,3.90318]
["bitfinex","ETHUSD",1724914322458,6.34065,2562.5,2562.0,3.90318]
["bitfinex","ETHUSD",1724914322752,0.04551726,2562.1,2561.9,3.90334]
["bitfinex","ETHUSD",1724914322958,6.34065,2562.5,2561.9,3.90334]
["bitfinex","ETHUSD",1724914322959,3.9026,2562.4,2561.9,3.90334]
["bitfinex","ETHUSD",1724914323194,0.0456106,2562.3,2561.9,3.90334]
["bitfinex","ETHUSD",1724914323689,0.0456106,2562.3,2561.9,7.8066]
["bitfinex","ETHUSD",1724914324243,6.34068,2562.5,2561.9,3.90326]
["bitfinex","ETHUSD",1724914324353,0.04575431,2562.2,2561.9,3.90326]
["bitfinex","ETHUSD",1724914324553,6.34068,2562.5,2561.9,7.80649]
["bitfinex","ETHUSD",1724914324750,0.04584764,2562.4,2561.9,3.90323]
["bitfinex","ETHUSD",1724914324956,0.04584764,2562.4,2562.3,7.80548]
["bitfinex","ETHUSD",1724914325196,7.31,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1724914325395,3.90169,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1724914325601,3.90169,2563.0,2562.4,0.07804326]
["bitfinex","ETHUSD",1724914325786,9.6868,2563.1,2562.1,2.4041]
["bitfinex","ETHUSD",1724914325787,6.16646,2562.7,2562.1,10.20997]
["bitfinex","ETHUSD",1724914326172,6.16646,2562.7,2562.1,3.90291]
["bitfinex","ETHUSD",1724914326173,3.90231,2562.6,2562.1,3.90291]
["bitfinex","ETHUSD",1724914326389,4.909166,2562.6,2562.0,3.90318]
["bitfinex","ETHUSD",1724914326724,3.90231,2562.6,2562.1,3.903]
["bitfinex","ETHUSD",1724914326857,0.04426005,2562.5,2562.1,3.903]
["bitfinex","ETHUSD",1724914327986,0.04426005,2562.5,2561.9,4.30135874]
["bitfinex","ETHUSD",1724914328169,2.3955,2562.3,2561.7,11.30532]
["bitfinex","ETHUSD",1724914328372,6.29834,2562.3,2561.7,8.90352]
["bitfinex","ETHUSD",1724914328571,0.04416014,2562.2,2561.8,3.90347]
["bitfinex","ETHUSD",1724914329092,2.3955,2562.3,2561.9,3.90333]
["bitfinex","ETHUSD",1724914329309,0.04406994,2562.1,2562.0,7.8064]
["bitfinex","ETHUSD",1724914329469,11.21213,2562.7,2562.0,0.07805708]
["bitfinex","ETHUSD",1724914329470,7.31,2562.7,2562.0,0.07805708]
["bitfinex","ETHUSD",1724914329674,7.31,2562.7,2562.3,3.90262]
["bitfinex","ETHUSD",1724914330409,0.04422155,2562.6,2562.3,3.90262]
["bitfinex","ETHUSD",1724914331598,0.04422155,2562.6,2562.3,7.80526]
["bitfinex","ETHUSD",1724914332007,0.04422155,2562.6,2562.3,3.90262]
["bitfinex","ETHUSD",1724914332167,0.04422155,2562.6,2562.0,5.23781571]
["bitfinex","ETHUSD",1724914332168,0.04422155,2562.6,2562.5,7.80486]
["bitfinex","ETHUSD",1724914332366,3.90124,2563.3,2562.7,3.90203]
["bitfinex","ETHUSD",1724914332901,0.04309097,2563.2,2562.7,3.90203]
["bitfinex","ETHUSD",1724914333282,0.04309097,2563.2,2562.9,3.9018]
["bitfinex","ETHUSD",1724914333480,2.393,2563.4,2563.1,3.90151]
["bitfinex","ETHUSD",1724914333696,7.31,2563.5,2563.1,3.90142]
["bitfinex","ETHUSD",1724914334001,0.04328438,2563.4,2563.1,7.80285]
["bitfinex","ETHUSD",1724914334203,0.04328438,2563.4,2563.1,3.90142]
["bitfinex","ETHUSD",1724914336201,0.04328438,2563.4,2562.9,3.90171]
["bitfinex","ETHUSD",1724914336412,1.40338482,2563.4,2562.9,3.90171]
["bitfinex","ETHUSD",1724914336577,1.40338482,2563.4,2562.9,7.80342]
["bitfinex","ETHUSD",1724914336760,0.04328438,2563.4,2562.9,3.90171]
["bitfinex","ETHUSD",1724914337302,0.04328438,2563.4,2563.1,3.90147]
["bitfinex","ETHUSD",1724914337474,0.04328438,2563.4,2563.1,3.90142]
["bitfinex","ETHUSD",1724914338288,0.04328438,2563.4,2563.1,7.80284]
["bitfinex","ETHUSD",1724914339083,11.21064,2563.7,2563.2,3.90134]
["bitfinex","ETHUSD",1724914339336,2.2847,2563.8,2563.4,3.90094]
["bitfinex","ETHUSD",1724914339538,7.31,2563.9,2563.5,3.9009]
["bitfinex","ETHUSD",1724914340420,7.31,2563.9,2563.6,3.90076]
["bitfinex","ETHUSD",1724914341224,0.04023957,2563.8,2563.5,3.90091]
["bitfinex","ETHUSD",1724914344348,0.04023957,2563.8,2563.4,7.80193]
["bitfinex","ETHUSD",1724914344543,0.04023957,2563.8,2563.4,3.90096]
["bitfinex","ETHUSD",1724914345074,1.39375053,2563.8,2563.3,3.97910162]
["bitfinex","ETHUSD",1724914345571,1.39375053,2563.8,2563.4,3.90103]
["bitfinex","ETHUSD",1724914345774,0.04023957,2563.8,2563.4,3.90103]
["bitfinex","ETHUSD",1724914346445,3.94072957,2563.8,2563.2,7.80256]
["bitfinex","ETHUSD",1724914347052,3.94072957,2563.8,2563.3,3.97915687]
["bitfinex","ETHUSD",1724914347462,0.04023957,2563.8,2563.3,3.97915687]
["bitfinex","ETHUSD",1724914348777,7.84127957,2563.8,2563.2,3.97928591]
["bitfinex","ETHUSD",1724914348962,7.8017,2563.6,2563.0,3.90158]
["bitfinex","ETHUSD",1724914349165,7.8017,2563.6,2562.9,5.0]
["bitfinex","ETHUSD",1724914349166,3.90115,2563.4,2562.9,5.0]
["bitfinex","ETHUSD",1724914349485,2.29601445,2563.3,2562.9,5.0]
["bitfinex","ETHUSD",1724914350079,6.19725445,2563.3,2562.8,3.90185]
["bitfinex","ETHUSD",1724914350380,3.90137,2563.2,2562.6,3.90217]
["bitfinex","ETHUSD",1724914350690,0.04008305,2563.1,2562.6,3.90217]
["bitfinex","ETHUSD",1724914351466,0.04008305,2563.1,2562.7,3.90211]
["bitfinex","ETHUSD",1724914351955,0.04003643,2563.0,2562.9,3.90181]
["bitfinex","ETHUSD",1724914352150,2.2557,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1724914352839,2.2557,2563.3,2562.6,8.90218]
["bitfinex","ETHUSD",1724914353039,3.90169,2563.0,2562.4,8.9025]
["bitfinex","ETHUSD",1724914353581,3.90169,2563.0,2562.4,12.805]
["bitfinex","ETHUSD",1724914354039,3.90169,2563.0,2562.5,3.90242]
["bitfinex","ETHUSD",1724914354542,2.3791,2563.1,2562.5,0.07804432]
["bitfinex","ETHUSD",1724914354735,3.0,2563.4,2562.9,3.90179]
["bitfinex","ETHUSD",1724914354736,5.3791,2563.4,2562.9,3.90179]
["bitfinex","ETHUSD",1724914354935,6.800187,2563.4,2562.9,3.90179]
["bitfinex","ETHUSD",1724914355343,3.800187,2563.4,2562.9,3.84519]
["bitfinex","ETHUSD",1724914355544,0.03971937,2563.3,2562.9,3.84519]
["bitfinex","ETHUSD",1724914356577,0.03971937,2563.3,2563.1,3.90139]
["bitfinex","ETHUSD",1724914358674,0.03971937,2563.3,2563.0,3.90167]
["bitfinex","ETHUSD",1724914359194,0.03971937,2563.3,2563.1,3.90151]
["bitfinex","ETHUSD",1724914359990,0.03971937,2563.3,2563.0,3.90158]
["bitfinex","ETHUSD",1724914360192,0.03971937,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1724914360359,0.03971937,2563.3,2563.1,3.90152]
["bitfinex","ETHUSD",1724914360555,7.31,2563.5,2563.3,3.90118]
["bitfinex","ETHUSD",1724914360769,0.03974596,2563.4,2563.3,3.90118]
["bitfinex","ETHUSD",1724914361092,0.03974596,2563.4,2563.1,7.80283]
["bitfinex","ETHUSD",1724914361452,0.03974596,2563.4,2563.2,3.90135]
["bitfinex","ETHUSD",1724914362560,9.6913,2563.8,2563.2,3.90135]
["bitfinex","ETHUSD",1724914362760,0.03988578,2563.7,2563.2,3.90135]
["bitfinex","ETHUSD",1724914363894,0.03988578,2563.7,2563.3,3.90122]
["bitfinex","ETHUSD",1724914364292,12.688513,2563.8,2563.3,3.90122]
["bitfinex","ETHUSD",1724914364595,0.04025579,2563.7,2563.3,3.90122]
["bitfinex","ETHUSD",1724914365097,12.688513,2563.8,2563.3,3.90122]
["bitfinex","ETHUSD",1724914365098,9.6913,2563.8,2563.3,3.90122]
["bitfinex","ETHUSD",1724914365292,0.04020919,2563.6,2563.3,3.90122]
["bitfinex","ETHUSD",1724914365500,9.6913,2563.8,2563.5,3.90091]
["bitfinex","ETHUSD",1724914365501,0.04051119,2563.7,2563.5,3.90091]
["bitfinex","ETHUSD",1724914366000,2.3548,2564.0,2563.2,0.07801824]
["bitfinex","ETHUSD",1724914366192,2.3548,2564.0,2563.3,0.07801824]
["bitfinex","ETHUSD",1724914366499,0.04059525,2563.9,2563.6,3.90074]
["bitfinex","ETHUSD",1724914367010,0.04059525,2563.9,2563.5,3.90081]
["bitfinex","ETHUSD",1724914367158,1.01113477,2563.9,2563.5,3.90081]
["bitfinex","ETHUSD",1724914368221,1.01113477,2563.9,2563.5,7.80163]
["bitfinex","ETHUSD",1724914368371,0.04059525,2563.9,2563.5,7.80163]
["bitfinex","ETHUSD",1724914368911,0.04059525,2563.9,2563.5,3.90081]
["bitfinex","ETHUSD",1724914369887,0.04059525,2563.9,2563.5,7.80163]
["bitfinex","ETHUSD",1724914370092,0.04059525,2563.9,2563.6,3.90075]
["bitfinex","ETHUSD",1724914371584,0.04059525,2563.9,2563.5,3.90081]
["bitfinex","ETHUSD",1724914371773,1.40113478,2563.9,2563.5,3.90081]
["bitfinex","ETHUSD",1724914371974,1.40113478,2563.9,2563.5,7.80164]
["bitfinex","ETHUSD",1724914372587,1.40113478,2563.9,2563.5,3.90081]
["bitfinex","ETHUSD",1724914373206,1.40113478,2563.9,2563.5,7.80162]
["bitfinex","ETHUSD",1724914373515,1.40113478,2563.9,2563.6,3.90073]
["bitfinex","ETHUSD",1724914376980,1.40113478,2563.9,2563.7,3.90058]
["bitfinex","ETHUSD",1724914378680,0.37559348,2563.8,2563.5,3.90081]
["bitfinex","ETHUSD",1724914379089,0.04114924,2563.7,2563.5,3.90081]
["bitfinex","ETHUSD",1724914379592,0.04110266,2563.6,2563.5,3.90081]
["bitfinex","ETHUSD",1724914379804,0.37559348,2563.8,2563.5,3.90081]
["bitfinex","ETHUSD",1724914380001,0.04110266,2563.6,2563.5,3.90081]
["bitfinex","ETHUSD",1724914380200,0.37559348,2563.8,2563.5,3.90081]
["bitfinex","ETHUSD",1724914380403,0.04123085,2563.7,2563.5,3.90081]
["bitfinex","ETHUSD",1724914380824,5.26093953,2563.9,2563.3,3.97913583]
["bitfinex","ETHUSD",1724914381023,0.04113531,2563.6,2563.3,3.97913583]
["bitfinex","ETHUSD",1724914381221,5.26093953,2563.9,2563.3,3.97913583]
["bitfinex","ETHUSD",1724914381423,0.04108872,2563.5,2563.3,3.97913583]
["bitfinex","ETHUSD",1724914381600,5.26093953,2563.9,2563.4,3.90106]
["bitfinex","ETHUSD",1724914381929,0.04118496,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1724914382087,2.3829,2563.7,2563.3,3.97913583]
["bitfinex","ETHUSD",1724914382283,3.54145145,2563.7,2563.3,3.97913583]
["bitfinex","ETHUSD",1724914382507,0.04109179,2563.6,2563.3,3.97913583]
["bitfinex","ETHUSD",1724914382825,0.04109179,2563.6,2563.3,7.88026583]
["bitfinex","ETHUSD",1724914383282,0.04109179,2563.6,2563.3,3.97913583]
["bitfinex","ETHUSD",1724914384022,0.04109179,2563.6,2562.8,6.33896]
["bitfinex","ETHUSD",1724914384023,0.04109179,2563.6,2562.9,8.90172]
["bitfinex","ETHUSD",1724914384239,0.04109179,2563.6,2563.0,3.90167]
["bitfinex","ETHUSD",1724914384386,1.01449097,2563.6,2563.0,3.90167]
["bitfinex","ETHUSD",1724914384826,3.90094,2563.5,2563.0,3.90167]
["bitfinex","ETHUSD",1724914385124,3.90094,2563.5,2562.9,3.90172]
["bitfinex","ETHUSD",1724914385290,0.04096597,2563.4,2562.9,7.80347]
["bitfinex","ETHUSD",1724914385485,0.53250907,2563.4,2562.9,7.80345]
["bitfinex","ETHUSD",1724914385680,0.53250907,2563.4,2562.9,3.90172]
["bitfinex","ETHUSD",1724914385884,2.3334,2563.3,2562.7,8.90204]
["bitfinex","ETHUSD",1724914386086,0.53250907,2563.4,2562.7,5.0]
["bitfinex","ETHUSD",1724914386087,3.90165,2563.1,2562.7,5.0]
["bitfinex","ETHUSD",1724914386398,2.37402243,2563.0,2562.7,5.0]
["bitfinex","ETHUSD",1724914387007,2.37402243,2563.0,2562.5,3.90234]
["bitfinex","ETHUSD",1724914387530,7.29346167,2563.0,2562.5,3.90234]
["bitfinex","ETHUSD",1724914387727,3.90186,2562.9,2562.4,3.90252]
["bitfinex","ETHUSD",1724914388017,0.04039533,2562.8,2562.4,3.90252]
["bitfinex","ETHUSD",1724914388185,0.04039533,2562.8,2562.3,7.88333594]
["bitfinex","ETHUSD",1724914388381,0.04039533,2562.8,2562.4,3.9025]
["bitfinex","ETHUSD",1724914389623,0.04039533,2562.8,2562.6,3.90213]
["bitfinex","ETHUSD",1724914390027,2.3334,2563.0,2562.6,3.90213]
["bitfinex","ETHUSD",1724914390190,0.04018874,2562.7,2562.6,3.90213]
["bitfinex","ETHUSD",1724914390512,2.56674,2563.0,2562.5,3.90239]
["bitfinex","ETHUSD",1724914390821,0.04028197,2562.9,2562.5,3.90239]
["bitfinex","ETHUSD",1724914391223,0.04028197,2562.9,2562.5,7.80478]
["bitfinex","ETHUSD",1724914392593,0.04028197,2562.9,2562.6,3.90227]
["bitfinex","ETHUSD",1724914392789,0.04028197,2562.9,2562.5,3.90239]
["bitfinex","ETHUSD",1724914392990,0.04028197,2562.9,2562.5,7.80474]
["bitfinex","ETHUSD",1724914393207,0.04028197,2562.9,2562.5,3.90235]
["bitfinex","ETHUSD",1724914393933,0.04028197,2562.9,2562.5,3.90234]
["bitfinex","ETHUSD",1724914394724,0.04028197,2562.9,2562.6,3.90227]
["bitfinex","ETHUSD",1724914400737,0.66780517,2562.9,2562.3,8.90263]
["bitfinex","ETHUSD",1724914400941,0.66780517,2562.9,2562.3,3.90263]
["bitfinex","ETHUSD",1724914400942,2.3454,2562.8,2562.3,3.90263]
["bitfinex","ETHUSD",1724914401279,0.03987312,2562.7,2562.3,3.90263]
["bitfinex","ETHUSD",1724914401751,2.3454,2562.8,2562.3,3.90263]
["bitfinex","ETHUSD",1724914401958,0.0398265,2562.6,2562.3,3.90263]
["bitfinex","ETHUSD",1724914402158,0.03987312,2562.7,2562.3,3.90263]
["bitfinex","ETHUSD",1724914402477,2.3454,2562.8,2562.3,3.90263]
["bitfinex","ETHUSD",1724914402478,2.8422161,2562.8,2562.3,3.90263]
["bitfinex","ETHUSD",1724914402638,0.0398265,2562.6,2562.3,3.90263]
["bitfinex","ETHUSD",1724914402839,0.03987312,2562.7,2562.3,3.90263]
["bitfinex","ETHUSD",1724914403161,0.03977988,2562.5,2562.3,3.90263]
["bitfinex","ETHUSD",1724914403359,0.03973325,2562.4,2562.3,3.90263]
["bitfinex","ETHUSD",1724914404296,2.8422161,2562.8,2562.3,3.90263]
["bitfinex","ETHUSD",1724914404459,0.03973325,2562.4,2562.3,3.90263]
["bitfinex","ETHUSD",1724914404796,2.8422161,2562.8,2562.3,3.90263]
["bitfinex","ETHUSD",1724914404954,0.03973325,2562.4,2562.3,3.90263]
["bitfinex","ETHUSD",1724914405159,3.90214,2562.7,2562.1,7.80585]
["bitfinex","ETHUSD",1724914405388,3.90214,2562.7,2562.2,3.90285]
["bitfinex","ETHUSD",1724914405596,0.0398265,2562.6,2562.2,3.90285]
["bitfinex","ETHUSD",1724914406479,0.0398265,2562.6,2562.1,3.9029]
["bitfinex","ETHUSD",1724914406480,3.9421165,2562.6,2562.1,3.9029]
["bitfinex","ETHUSD",1724914406802,1.10847376,2562.6,2562.1,3.9029]
["bitfinex","ETHUSD",1724914406962,2.4126,2562.5,2562.1,3.9029]
["bitfinex","ETHUSD",1724914407478,0.0397452,2562.4,2561.9,3.90323]
["bitfinex","ETHUSD",1724914407677,1.75438407,2562.4,2561.8,8.90343]
["bitfinex","ETHUSD",1724914407988,3.90276,2562.3,2561.8,3.90343]
["bitfinex","ETHUSD",1724914408502,0.03895451,2562.2,2561.8,3.90343]
["bitfinex","ETHUSD",1724914408868,3.90276,2562.3,2561.8,3.90343]
["bitfinex","ETHUSD",1724914409058,5.13122481,2562.3,2561.8,3.90343]
["bitfinex","ETHUSD",1724914409598,5.13122481,2562.3,2561.7,3.98161417]
["bitfinex","ETHUSD",1724914409599,1.22846481,2562.3,2561.9,3.90334]
["bitfinex","ETHUSD",1724914409800,0.35209925,2562.4,2561.9,3.90334]
["bitfinex","ETHUSD",1724914409987,0.35209925,2562.4,2561.9,7.80668]
["bitfinex","ETHUSD",1724914410190,0.35209925,2562.4,2561.9,3.90334]
["bitfinex","ETHUSD",1724914411013,0.03830731,2562.3,2562.1,3.90303]
["bitfinex","ETHUSD",1724914411218,0.03830731,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1724914411371,2.4126,2562.5,2562.1,7.80598]
["bitfinex","ETHUSD",1724914411879,0.03698096,2562.4,2562.1,7.80598]
["bitfinex","ETHUSD",1724914412092,0.03698096,2562.4,2562.1,3.90295]
["bitfinex","ETHUSD",1724914412606,1.01293906,2562.4,2561.9,3.90325]
["bitfinex","ETHUSD",1724914413222,6.27473,2562.3,2561.7,7.80714]
["bitfinex","ETHUSD",1724914413591,0.03692403,2562.2,2561.8,3.90345]
["bitfinex","ETHUSD",1724914413900,6.27473,2562.3,2561.8,3.90345]
["bitfinex","ETHUSD",1724914414101,0.03687737,2562.1,2561.8,3.90345]
["bitfinex","ETHUSD",1724914414287,0.03692403,2562.2,2561.8,3.90345]
["bitfinex","ETHUSD",1724914414468,0.0368307,2562.0,2561.8,3.90345]
["bitfinex","ETHUSD",1724914414817,7.5615247,2562.3,2561.8,3.90345]
["bitfinex","ETHUSD",1724914414989,0.03692403,2562.2,2561.8,3.90345]
["bitfinex","ETHUSD",1724914415189,7.5615247,2562.3,2561.8,3.90345]
["bitfinex","ETHUSD",1724914415512,0.03692403,2562.2,2561.8,3.90345]
["bitfinex","ETHUSD",1724914415812,7.5615247,2562.3,2561.8,3.90345]
["bitfinex","ETHUSD",1724914416180,0.03692403,2562.2,2561.8,3.90345]
["bitfinex","ETHUSD",1724914416387,7.5615247,2562.3,2561.8,3.90345]
["bitfinex","ETHUSD",1724914416689,0.03692403,2562.2,2561.8,3.90345]
["bitfinex","ETHUSD",1724914417104,7.5615247,2562.3,2561.8,3.90345]
["bitfinex","ETHUSD",1724914417291,0.03687737,2562.1,2561.8,3.90345]
["bitfinex","ETHUSD",1724914417492,0.89067231,2562.2,2561.7,7.80714]
["bitfinex","ETHUSD",1724914417790,0.03687737,2562.1,2561.8,3.90345]
["bitfinex","ETHUSD",1724914418816,7.5615247,2562.3,2561.8,3.90345]
["bitfinex","ETHUSD",1724914419019,1.0621362,2562.2,2561.8,3.90345]
["bitfinex","ETHUSD",1724914421281,0.03692403,2562.2,2561.8,3.90345]
["bitfinex","ETHUSD",1724914421719,7.5615247,2562.3,2561.8,3.90345]
["bitfinex","ETHUSD",1724914422215,0.03692403,2562.2,2561.8,3.90345]
["bitfinex","ETHUSD",1724914422426,7.5615247,2562.3,2561.8,3.90345]
["bitfinex","ETHUSD",1724914422582,0.03689136,2562.2,2561.8,3.90345]
["bitfinex","ETHUSD",1724914422782,7.5615247,2562.3,2561.8,3.90345]
["bitfinex","ETHUSD",1724914422978,0.03689136,2562.2,2561.9,0.07806644]
["bitfinex","ETHUSD",1724914423221,2.3719,2562.3,2561.7,3.07805849]
["bitfinex","ETHUSD",1724914423416,0.03689136,2562.2,2562.0,7.80613]
["bitfinex","ETHUSD",1724914423615,2.3719,2562.3,2562.0,3.90305]
["bitfinex","ETHUSD",1724914423824,0.0369077,2562.2,2562.0,3.90305]
["bitfinex","ETHUSD",1724914424005,2.3719,2562.3,2562.0,3.90305]
["bitfinex","ETHUSD",1724914424207,0.0369077,2562.2,2562.0,3.90305]
["bitfinex","ETHUSD",1724914424386,2.3719,2562.3,2562.0,3.90305]
["bitfinex","ETHUSD",1724914424722,0.0369077,2562.2,2562.0,3.90305]
["bitfinex","ETHUSD",1724914425079,2.60909,2562.3,2562.0,3.90305]
["bitfinex","ETHUSD",1724914425323,0.03641103,2562.1,2562.0,3.90305]
["bitfinex","ETHUSD",1724914425499,2.3719,2562.3,2562.0,3.90305]
["bitfinex","ETHUSD",1724914425699,0.03641103,2562.1,2562.0,3.90305]
["bitfinex","ETHUSD",1724914425905,2.3719,2562.3,2562.0,3.90305]
["bitfinex","ETHUSD",1724914426105,0.03641103,2562.1,2562.0,3.90305]
["bitfinex","ETHUSD",1724914426306,2.3719,2562.3,2562.0,3.90305]
["bitfinex","ETHUSD",1724914426501,0.03641103,2562.1,2562.0,3.90305]
["bitfinex","ETHUSD",1724914426719,2.3719,2562.3,2562.0,3.90305]
["bitfinex","ETHUSD",1724914426946,0.03641103,2562.1,2562.0,3.90305]
["bitfinex","ETHUSD",1724914427232,0.03641103,2562.1,2562.0,7.80616]
["bitfinex","ETHUSD",1724914427427,2.3719,2562.3,2562.0,7.80616]
["bitfinex","ETHUSD",1724914427630,0.03645399,2562.2,2562.1,3.90302]
["bitfinex","ETHUSD",1724914427793,2.3719,2562.3,2562.1,3.90302]
["bitfinex","ETHUSD",1724914427995,0.03645399,2562.2,2562.1,3.90302]
["bitfinex","ETHUSD",1724914428196,2.3719,2562.3,2562.1,3.90302]
["bitfinex","ETHUSD",1724914428432,0.03645943,2562.2,2562.1,3.90302]
["bitfinex","ETHUSD",1724914428591,2.3719,2562.3,2562.1,3.90302]
["bitfinex","ETHUSD",1724914428795,0.03645943,2562.2,2562.1,3.90302]
["bitfinex","ETHUSD",1724914429023,2.3719,2562.3,2562.1,3.90302]
["bitfinex","ETHUSD",1724914429218,0.03645943,2562.2,2562.1,3.90302]
["bitfinex","ETHUSD",1724914429409,2.3719,2562.3,2562.1,3.90302]
["bitfinex","ETHUSD",1724914429598,0.03645943,2562.2,2562.1,3.90302]
["bitfinex","ETHUSD",1724914429811,2.60909,2562.3,2561.9,3.90329]
["bitfinex","ETHUSD",1724914430011,0.03646488,2562.2,2561.9,3.90329]
["bitfinex","ETHUSD",1724914430224,2.60909,2562.3,2561.8,3.90339]
["bitfinex","ETHUSD",1724914430412,0.29737388,2562.2,2561.6,3.90371]
["bitfinex","ETHUSD",1724914430743,2.2606,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1724914430897,2.2606,2562.1,2561.6,7.80743]
["bitfinex","ETHUSD",1724914431240,0.03637155,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1724914431447,0.03637155,2562.0,2561.6,7.80743]
["bitfinex","ETHUSD",1724914432000,0.03637155,2562.0,2561.7,3.90365]
["bitfinex","ETHUSD",1724914432494,0.03637155,2562.0,2561.6,3.98177643]
["bitfinex","ETHUSD",1724914432697,0.03637155,2562.0,2561.6,7.88549643]
["bitfinex","ETHUSD",1724914433125,0.03637155,2562.0,2561.6,3.98177643]
["bitfinex","ETHUSD",1724914433565,0.03637155,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1724914434283,0.65635871,2562.0,2561.4,3.90397]
["bitfinex","ETHUSD",1724914435926,2.439,2561.9,2561.4,3.90397]
["bitfinex","ETHUSD",1724914436330,0.03608214,2561.8,2561.4,3.90397]
["bitfinex","ETHUSD",1724914436577,0.03608214,2561.8,2561.2,3.90432]
["bitfinex","ETHUSD",1724914436744,0.03608214,2561.8,2561.3,3.9823087]
["bitfinex","ETHUSD",1724914436990,0.03608214,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1724914437145,0.03608214,2561.8,2561.2,3.90432]
["bitfinex","ETHUSD",1724914437146,2.439,2561.7,2561.2,3.90432]
["bitfinex","ETHUSD",1724914437458,0.03574369,2561.6,2561.4,3.90402]
["bitfinex","ETHUSD",1724914437774,2.4684,2561.9,2561.4,3.90402]
["bitfinex","ETHUSD",1724914438878,6.37176,2561.9,2561.2,5.324012]
["bitfinex","ETHUSD",1724914439049,6.37176,2561.9,2561.2,9.228332]
["bitfinex","ETHUSD",1724914439548,6.37176,2561.9,2561.2,3.90432]
["bitfinex","ETHUSD",1724914439549,3.90352,2561.8,2561.2,3.90432]
["bitfinex","ETHUSD",1724914440070,7.6327116,2561.9,2561.0,6.19724]
["bitfinex","ETHUSD",1724914440071,3.90365,2561.7,2561.0,6.19724]
["bitfinex","ETHUSD",1724914440279,3.90365,2561.7,2561.0,10.10186]
["bitfinex","ETHUSD",1724914440484,3.90365,2561.7,2561.1,3.90454]
["bitfinex","ETHUSD",1724914442063,0.03578378,2561.6,2561.0,10.10183]
["bitfinex","ETHUSD",1724914442239,3.90365,2561.7,2561.0,12.354013]
["bitfinex","ETHUSD",1724914442584,0.03578378,2561.6,2561.0,12.354013]
["bitfinex","ETHUSD",1724914442939,3.90365,2561.7,2561.0,12.354013]
["bitfinex","ETHUSD",1724914443438,2.3677,2561.6,2561.0,10.061413]
["bitfinex","ETHUSD",1724914443637,0.0357371,2561.5,2561.0,10.061413]
["bitfinex","ETHUSD",1724914444133,0.0357371,2561.5,2561.0,10.061423]
["bitfinex","ETHUSD",1724914444583,0.0357371,2561.5,2561.0,10.061433]
["bitfinex","ETHUSD",1724914444881,0.0357371,2561.5,2561.0,6.156793]
["bitfinex","ETHUSD",1724914445477,0.0357371,2561.5,2560.9,11.32485]
["bitfinex","ETHUSD",1724914445672,3.9397171,2561.5,2560.9,7.42]
["bitfinex","ETHUSD",1724914445884,2.3438,2561.4,2560.9,7.42]
["bitfinex","ETHUSD",1724914446189,3.9397171,2561.5,2560.7,5.0]
["bitfinex","ETHUSD",1724914446190,6.24822,2561.2,2560.7,5.0]
["bitfinex","ETHUSD",1724914446481,0.03543048,2561.1,2560.7,5.0]
["bitfinex","ETHUSD",1724914446836,3.94001048,2561.1,2560.7,5.0]
["bitfinex","ETHUSD",1724914447384,3.94001048,2561.1,2560.4,7.81106]
["bitfinex","ETHUSD",1724914447555,3.94001048,2561.1,2560.5,3.90548]
["bitfinex","ETHUSD",1724914448349,3.94001048,2561.1,2560.4,3.90553]
["bitfinex","ETHUSD",1724914448976,3.94001048,2561.1,2560.4,7.81109]
["bitfinex","ETHUSD",1724914449146,7.84466048,2561.1,2560.4,3.90553]
["bitfinex","ETHUSD",1724914449349,3.94001048,2561.1,2560.4,3.90553]
["bitfinex","ETHUSD",1724914449574,7.84469048,2561.1,2560.4,3.90553]
["bitfinex","ETHUSD",1724914449875,7.84469048,2561.1,2560.3,5.0]
["bitfinex","ETHUSD",1724914449876,3.90481,2561.0,2560.3,5.0]
["bitfinex","ETHUSD",1724914450090,5.13032341,2561.1,2560.3,5.0]
["bitfinex","ETHUSD",1724914450091,6.42001686,2560.9,2560.3,5.0]
["bitfinex","ETHUSD",1724914450238,2.4799,2560.6,2560.3,5.0]
["bitfinex","ETHUSD",1724914450439,0.03510011,2560.5,2560.3,5.0]
["bitfinex","ETHUSD",1724914451040,0.03510011,2560.5,2560.1,3.90604]
["bitfinex","ETHUSD",1724914451269,0.03510011,2560.5,2560.2,3.98403941]
["bitfinex","ETHUSD",1724914451952,0.03510011,2560.5,2560.2,3.98396941]
["bitfinex","ETHUSD",1724914452439,0.03510011,2560.5,2560.2,3.98394941]
["bitfinex","ETHUSD",1724914452844,0.03510011,2560.5,2560.3,3.90577]
["bitfinex","ETHUSD",1724914454439,2.4799,2560.6,2560.3,3.90577]
["bitfinex","ETHUSD",1724914455546,2.4799,2560.6,2560.2,7.8117]
["bitfinex","ETHUSD",1724914456086,2.4799,2560.6,2560.2,3.90584]
["bitfinex","ETHUSD",1724914456240,2.4799,2560.6,2560.2,7.81169]
["bitfinex","ETHUSD",1724914456445,2.4799,2560.6,2560.2,3.90584]
["bitfinex","ETHUSD",1724914457386,2.4799,2560.6,2560.2,7.81169]
["bitfinex","ETHUSD",1724914457594,2.4799,2560.6,2560.2,3.90584]
["bitfinex","ETHUSD",1724914457750,2.4799,2560.6,2560.2,7.81169]
["bitfinex","ETHUSD",1724914458082,2.4799,2560.6,2560.3,3.90573]
["bitfinex","ETHUSD",1724914458488,3.90467,2561.1,2560.3,1.36707753]
["bitfinex","ETHUSD",1724914458696,2.4976,2561.0,2560.5,1.71463887]
["bitfinex","ETHUSD",1724914458853,3.90404,2561.5,2560.6,7.88852636]
["bitfinex","ETHUSD",1724914458854,2.4106,2561.4,2560.6,7.88852636]
["bitfinex","ETHUSD",1724914459047,3.90428,2561.3,2560.6,3.98329636]
["bitfinex","ETHUSD",1724914459262,2.4106,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1724914459462,2.4106,2561.2,2560.5,5.0]
["bitfinex","ETHUSD",1724914459463,6.31518,2561.1,2560.5,5.0]
["bitfinex","ETHUSD",1724914459789,2.4106,2561.0,2560.5,5.0]
["bitfinex","ETHUSD",1724914459998,2.4106,2561.0,2560.4,7.81106]
["bitfinex","ETHUSD",1724914460212,2.4106,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1724914460356,2.4106,2561.0,2560.4,3.90553]
["bitfinex","ETHUSD",1724914460554,3.67281737,2561.0,2560.4,3.90553]
["bitfinex","ETHUSD",1724914460986,3.67281737,2561.0,2560.4,7.81109]
["bitfinex","ETHUSD",1724914462199,3.67281737,2561.0,2560.4,3.90553]
["bitfinex","ETHUSD",1724914462969,3.67281737,2561.0,2560.4,7.81107]
["bitfinex","ETHUSD",1724914463169,3.67281737,2561.0,2560.4,3.90553]
["bitfinex","ETHUSD",1724914463764,7.57753737,2561.0,2560.4,3.90553]
["bitfinex","ETHUSD",1724914463956,7.57753737,2561.0,2560.4,7.81108]
["bitfinex","ETHUSD",1724914464155,7.57753737,2561.0,2560.4,3.90553]
["bitfinex","ETHUSD",1724914464554,5.05313174,2560.9,2560.4,3.90553]
["bitfinex","ETHUSD",1724914464761,2.3363,2560.8,2560.4,3.90553]
["bitfinex","ETHUSD",1724914465973,2.3363,2560.8,2560.4,7.81104]
["bitfinex","ETHUSD",1724914466258,2.3363,2560.8,2560.5,3.9054]
["bitfinex","ETHUSD",1724914466460,2.3088,2561.1,2560.6,0.07810496]
["bitfinex","ETHUSD",1724914466660,2.3088,2561.4,2561.2,3.90433]
["bitfinex","ETHUSD",1724914466893,2.3088,2561.4,2561.0,7.80922]
["bitfinex","ETHUSD",1724914467104,2.3088,2561.4,2560.8,3.90488]
["bitfinex","ETHUSD",1724914467284,2.3088,2561.4,2560.8,7.88791046]
["bitfinex","ETHUSD",1724914467285,6.61526389,2561.4,2560.8,7.88791046]
["bitfinex","ETHUSD",1724914467487,6.61526389,2561.4,2560.8,3.98297046]
["bitfinex","ETHUSD",1724914467968,6.61526389,2561.4,2560.8,3.90488]
["bitfinex","ETHUSD",1724914468511,6.3886,2561.3,2560.6,7.81045]
["bitfinex","ETHUSD",1724914468699,7.22159028,2561.3,2560.7,3.90517]
["bitfinex","ETHUSD",1724914468879,3.90443,2561.2,2560.6,3.90519]
["bitfinex","ETHUSD",1724914469080,2.4326,2561.1,2560.6,3.90519]
["bitfinex","ETHUSD",1724914469891,6.3372,2561.1,2560.6,3.90519]
["bitfinex","ETHUSD",1724914471501,3.90479,2561.0,2560.5,0.07809916]
["bitfinex","ETHUSD",1724914471714,6.3372,2561.1,2560.5,3.98355916]
["bitfinex","ETHUSD",1724914471913,7.14238389,2561.1,2560.5,3.98355916]
["bitfinex","ETHUSD",1724914472394,3.90484,2561.0,2560.4,3.90555]
["bitfinex","ETHUSD",1724914472594,7.14238389,2561.1,2560.5,3.90544]
["bitfinex","ETHUSD",1724914472811,7.14238389,2561.1,2560.5,3.98353917]
["bitfinex","ETHUSD",1724914473616,2.412,2560.9,2560.4,3.90555]
["bitfinex","ETHUSD",1724914473825,6.31689,2560.9,2560.4,3.90555]
["bitfinex","ETHUSD",1724914473980,6.31689,2560.9,2560.3,5.0]
["bitfinex","ETHUSD",1724914473981,10.22186,2560.9,2560.2,12.81172]
["bitfinex","ETHUSD",1724914474188,4.99864984,2560.8,2560.2,8.90581]
["bitfinex","ETHUSD",1724914475119,4.99864984,2560.8,2560.2,3.90581]
["bitfinex","ETHUSD",1724914475343,4.99864984,2560.8,2560.2,7.81167]
["bitfinex","ETHUSD",1724914475621,4.99864984,2560.8,2560.2,3.90581]
["bitfinex","ETHUSD",1724914476511,6.26841,2560.7,2560.2,3.90581]
["bitfinex","ETHUSD",1724914476711,7.56656487,2560.7,2560.2,3.90581]
["bitfinex","ETHUSD",1724914476927,3.90534,2560.6,2560.0,3.90618]
["bitfinex","ETHUSD",1724914477417,2.3632,2560.7,2560.3,3.90566]
["bitfinex","ETHUSD",1724914477856,2.3632,2560.7,2560.2,3.90579]
["bitfinex","ETHUSD",1724914478149,3.380504,2560.7,2560.2,3.98389508]
["bitfinex","ETHUSD",1724914478558,3.90536,2560.6,2560.0,7.8123]
["bitfinex","ETHUSD",1724914479053,3.90536,2560.6,2560.0,3.90614]
["bitfinex","ETHUSD",1724914479356,5.0244774,2560.6,2560.0,3.90614]
["bitfinex","ETHUSD",1724914479511,5.0244774,2560.6,2560.0,7.81229]
["bitfinex","ETHUSD",1724914479722,5.0244774,2560.6,2560.0,3.90614]
["bitfinex","ETHUSD",1724914479923,5.0244774,2560.6,2560.0,7.81228]
["bitfinex","ETHUSD",1724914480122,11.191124,2560.7,2560.1,3.98420267]
["bitfinex","ETHUSD",1724914480644,3.90534,2560.6,2560.1,0.07811267]
["bitfinex","ETHUSD",1724914480835,3.380504,2560.7,2560.2,3.90582]
["bitfinex","ETHUSD",1724914481041,2.3632,2560.7,2560.2,3.90582]
["bitfinex","ETHUSD",1724914484185,6.26838,2560.7,2560.1,3.906]
["bitfinex","ETHUSD",1724914485494,6.26838,2560.7,2559.9,10.08307]
["bitfinex","ETHUSD",1724914485661,0.626838,2560.6,2559.9,3.90627]
["bitfinex","ETHUSD",1724914486574,3.90552,2560.5,2559.9,7.81259]
["bitfinex","ETHUSD",1724914486886,2.4064,2560.4,2559.9,7.81258]
["bitfinex","ETHUSD",1724914487580,3.1002758,2560.4,2559.9,3.90627]
["bitfinex","ETHUSD",1724914487957,2.4064,2560.4,2559.9,3.90627]
["bitfinex","ETHUSD",1724914488485,3.90552,2560.5,2559.9,3.90627]
["bitfinex","ETHUSD",1724914488780,10.06874,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1724914489091,6.16374,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1724914489388,1.347374,2560.8,2560.1,7.89008804]
["bitfinex","ETHUSD",1724914489585,3.90519,2560.7,2560.1,7.89008804]
["bitfinex","ETHUSD",1724914489812,3.90519,2560.7,2560.2,3.90592]
["bitfinex","ETHUSD",1724914490576,6.16374,2560.9,2560.3,3.98381812]
["bitfinex","ETHUSD",1724914490776,6.16374,2560.9,2560.3,4.38219993]
["bitfinex","ETHUSD",1724914491083,6.16374,2560.9,2560.3,3.98379812]
["bitfinex","ETHUSD",1724914491509,10.06873,2560.9,2560.3,3.90569]
["bitfinex","ETHUSD",1724914491673,6.16374,2560.9,2560.3,7.81138]
["bitfinex","ETHUSD",1724914491873,6.16374,2560.9,2560.3,7.88948683]
["bitfinex","ETHUSD",1724914492069,12.106571,2560.9,2560.3,3.98379683]
["bitfinex","ETHUSD",1724914492311,8.201581,2560.9,2560.3,3.98379683]
["bitfinex","ETHUSD",1724914492669,12.106581,2560.9,2560.3,3.98379683]
["bitfinex","ETHUSD",1724914493483,12.106581,2560.9,2560.3,3.90569]
["bitfinex","ETHUSD",1724914495222,3.90504,2560.8,2560.3,3.90569]
["bitfinex","ETHUSD",1724914495411,5.8467021,2560.8,2560.3,3.90569]
["bitfinex","ETHUSD",1724914498336,1.9416621,2560.8,2560.3,3.90569]
["bitfinex","ETHUSD",1724914498634,10.06876,2560.9,2560.3,3.90569]
["bitfinex","ETHUSD",1724914499118,7.31,2561.0,2560.4,2.2678]
["bitfinex","ETHUSD",1724914499323,11.21473,2561.0,2560.5,3.90548]
["bitfinex","ETHUSD",1724914499630,10.61403,2561.0,2560.5,3.90538]
["bitfinex","ETHUSD",1724914500940,14.51878,2561.0,2560.5,3.90538]
["bitfinex","ETHUSD",1724914501437,14.51878,2561.0,2560.4,0.07810623]
["bitfinex","ETHUSD",1724914501597,14.51878,2561.0,2560.4,3.98367623]
["bitfinex","ETHUSD",1724914502663,0.5077394,2560.9,2560.4,3.90557]
["bitfinex","ETHUSD",1724914503148,0.5077394,2560.9,2560.3,3.90564]
["bitfinex","ETHUSD",1724914503327,2.2788,2560.8,2560.3,3.90564]
["bitfinex","ETHUSD",1724914503800,6.1839,2560.8,2560.3,3.90564]
["bitfinex","ETHUSD",1724914503994,0.66916394,2560.7,2560.3,3.90564]
["bitfinex","ETHUSD",1724914505333,0.66916394,2560.7,2560.2,2.3159]
["bitfinex","ETHUSD",1724914505653,0.66916394,2560.7,2560.1,7.81195]
["bitfinex","ETHUSD",1724914505869,0.66916394,2560.7,2560.2,3.90592]
["bitfinex","ETHUSD",1724914508314,0.66916394,2560.7,2559.9,15.21061]
["bitfinex","ETHUSD",1724914508315,2.38380281,2560.7,2559.9,15.21061]
["bitfinex","ETHUSD",1724914508553,6.27789,2560.5,2559.9,11.3043]
["bitfinex","ETHUSD",1724914508955,3.90581,2560.3,2559.7,11.25034]
["bitfinex","ETHUSD",1724914509150,3.90603,2560.2,2559.7,7.3437]
["bitfinex","ETHUSD",1724914509369,3.90603,2560.2,2559.7,7.42182587]
["bitfinex","ETHUSD",1724914509701,6.36083,2560.2,2559.7,5.07812587]
["bitfinex","ETHUSD",1724914509998,2.4548,2560.2,2559.7,3.98480587]
["bitfinex","ETHUSD",1724914510295,2.4548,2560.2,2559.7,3.90668]
["bitfinex","ETHUSD",1724914510854,2.4548,2560.2,2559.7,7.81336]
["bitfinex","ETHUSD",1724914511500,2.3518,2560.4,2560.0,3.90624]
["bitfinex","ETHUSD",1724914511671,2.3518,2560.6,2560.0,7.81248]
["bitfinex","ETHUSD",1724914512000,1.91869789,2560.5,2560.1,3.906]
["bitfinex","ETHUSD",1724914512157,2.3518,2560.6,2560.1,3.906]
["bitfinex","ETHUSD",1724914512659,2.3518,2560.6,2560.2,3.90594]
["bitfinex","ETHUSD",1724914513093,2.3518,2560.6,2560.2,3.98404879]
["bitfinex","ETHUSD",1724914514103,2.3518,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1724914514307,2.3518,2560.8,2560.3,3.90569]
["bitfinex","ETHUSD",1724914514453,2.3518,2560.8,2560.3,7.81138]
["bitfinex","ETHUSD",1724914515154,2.3518,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1724914515660,2.3518,2560.8,2560.5,3.90548]
["bitfinex","ETHUSD",1724914518220,5.6453317,2560.8,2560.0,3.90613]
["bitfinex","ETHUSD",1724914518507,5.62031887,2560.4,2559.9,5.0]
["bitfinex","ETHUSD",1724914518976,5.62031887,2560.4,2559.8,7.81291]
["bitfinex","ETHUSD",1724914519416,5.62031887,2560.4,2559.9,3.90639]
["bitfinex","ETHUSD",1724914519617,6.80629376,2560.4,2559.9,3.90639]
["bitfinex","ETHUSD",1724914519819,10.71205376,2560.4,2559.8,3.90645]
["bitfinex","ETHUSD",1724914520109,10.71205376,2560.4,2559.7,3.90667]
["bitfinex","ETHUSD",1724914520110,2.4807,2560.1,2559.7,3.90667]
["bitfinex","ETHUSD",1724914520306,2.4807,2560.1,2559.6,3.90677]
["bitfinex","ETHUSD",1724914520808,2.4807,2560.1,2559.7,3.90658]
["bitfinex","ETHUSD",1724914521183,2.3694,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1724914521882,7.58337338,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1724914522694,3.67754338,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1724914523505,7.58341338,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1724914525374,7.58341338,2560.3,2559.6,7.81349]
["bitfinex","ETHUSD",1724914525700,5.17346883,2560.2,2559.6,3.90673]
["bitfinex","ETHUSD",1724914526002,2.4871,2560.1,2559.6,3.90673]
["bitfinex","ETHUSD",1724914526314,6.39321,2560.1,2559.6,3.90673]
["bitfinex","ETHUSD",1724914526474,3.90627,2560.0,2559.4,7.81413]
["bitfinex","ETHUSD",1724914526675,5.06295388,2560.0,2559.4,7.81411]
["bitfinex","ETHUSD",1724914527071,1.15668388,2560.0,2559.6,3.90684]
["bitfinex","ETHUSD",1724914527289,2.4871,2560.1,2559.6,3.90678]
["bitfinex","ETHUSD",1724914527610,2.4871,2560.1,2559.6,7.81356]
["bitfinex","ETHUSD",1724914527783,2.4871,2560.1,2559.6,3.90678]
["bitfinex","ETHUSD",1724914528134,2.4871,2560.1,2559.6,3.90676]
["bitfinex","ETHUSD",1724914529290,2.4871,2560.1,2559.7,3.90661]
["bitfinex","ETHUSD",1724914530525,2.4871,2560.1,2559.9,3.8563]
["bitfinex","ETHUSD",1724914531006,3.03581,2560.1,2559.9,3.8563]
["bitfinex","ETHUSD",1724914531208,3.03581,2560.1,2559.5,7.81377]
["bitfinex","ETHUSD",1724914531408,6.94193,2560.1,2559.5,7.81377]
["bitfinex","ETHUSD",1724914531723,0.694193,2560.0,2559.5,3.90686]
["bitfinex","ETHUSD",1724914531931,2.4472,2559.9,2559.4,3.90709]
["bitfinex","ETHUSD",1724914532834,2.4472,2559.9,2559.5,3.90697]
["bitfinex","ETHUSD",1724914533043,2.4472,2559.9,2559.5,7.8139]
["bitfinex","ETHUSD",1724914533543,2.4472,2559.9,2559.6,3.90685]
["bitfinex","ETHUSD",1724914533701,3.2068223,2559.9,2559.5,7.81386]
["bitfinex","ETHUSD",1724914534041,2.4472,2559.9,2559.6,3.90684]
["bitfinex","ETHUSD",1724914534534,2.4472,2559.9,2559.5,3.90693]
["bitfinex","ETHUSD",1724914535536,2.4472,2559.9,2559.6,3.90675]
["bitfinex","ETHUSD",1724914535868,2.4472,2559.9,2559.5,3.90693]
["bitfinex","ETHUSD",1724914536001,0.24472,2559.8,2559.3,3.90723]
["bitfinex","ETHUSD",1724914536396,0.24472,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1724914537837,0.24472,2559.8,2559.3,3.90723]
["bitfinex","ETHUSD",1724914538022,2.4851,2559.7,2559.3,3.90723]
["bitfinex","ETHUSD",1724914538228,0.272982,2559.6,2559.1,7.81509]
["bitfinex","ETHUSD",1724914538411,6.39189,2559.7,2559.1,7.81509]
["bitfinex","ETHUSD",1724914538628,6.39189,2559.7,2559.1,3.90753]
["bitfinex","ETHUSD",1724914538844,2.4851,2559.7,2559.3,3.90722]
["bitfinex","ETHUSD",1724914539025,2.4851,2559.7,2559.2,0.07814764]
["bitfinex","ETHUSD",1724914539430,2.4851,2559.7,2559.3,3.90724]
["bitfinex","ETHUSD",1724914540229,2.4851,2559.7,2559.5,3.90701]
["bitfinex","ETHUSD",1724914540556,2.4851,2559.7,2559.3,3.90723]
["bitfinex","ETHUSD",1724914540745,2.4851,2559.7,2559.2,3.90746]
["bitfinex","ETHUSD",1724914541260,2.4851,2559.7,2559.4,3.90705]
["bitfinex","ETHUSD",1724914542815,2.4851,2559.7,2559.5,3.90687]
["bitfinex","ETHUSD",1724914544466,2.4851,2559.7,2559.3,3.9072]
["bitfinex","ETHUSD",1724914544635,2.90549796,2559.7,2559.3,7.81441]
["bitfinex","ETHUSD",1724914545162,2.90549796,2559.7,2559.4,3.90716]
["bitfinex","ETHUSD",1724914546028,2.90549796,2559.7,2559.2,3.90739]
["bitfinex","ETHUSD",1724914546226,6.81220796,2559.7,2559.1,3.90752]
["bitfinex","ETHUSD",1724914546452,0.2905498,2559.6,2558.9,6.27443]
["bitfinex","ETHUSD",1724914546761,0.2905498,2559.6,2558.9,3.90783]
["bitfinex","ETHUSD",1724914546762,6.17943,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1724914546964,7.77135573,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1724914551035,2.381,2559.0,2558.6,8.90837]
["bitfinex","ETHUSD",1724914552144,2.381,2559.0,2558.4,7.81726]
["bitfinex","ETHUSD",1724914552551,2.381,2559.0,2558.5,3.98667243]
["bitfinex","ETHUSD",1724914553788,2.381,2559.0,2558.5,3.90851]
["bitfinex","ETHUSD",1724914555180,7.33032387,2559.0,2558.4,3.90857]
["bitfinex","ETHUSD",1724914555573,3.90793,2558.9,2558.2,12.81777]
["bitfinex","ETHUSD",1724914555941,2.4524,2558.7,2558.2,3.90887]
["bitfinex","ETHUSD",1724914556172,2.4524,2558.7,2558.2,7.81776]
["bitfinex","ETHUSD",1724914556369,2.4524,2558.7,2558.2,3.90887]
["bitfinex","ETHUSD",1724914556575,2.4524,2558.7,2558.2,7.81778]
["bitfinex","ETHUSD",1724914559550,3.479235,2558.7,2558.1,3.90913]
["bitfinex","ETHUSD",1724914559853,6.36074,2558.7,2558.1,3.90913]
["bitfinex","ETHUSD",1724914560401,3.909,2558.2,2557.7,5.0]
["bitfinex","ETHUSD",1724914560683,3.90878,2558.4,2557.8,7.81918]
["bitfinex","ETHUSD",1724914560885,3.90878,2558.4,2557.9,0.07818032]
["bitfinex","ETHUSD",1724914561094,3.90878,2558.4,2557.8,3.90952]
["bitfinex","ETHUSD",1724914561799,2.3025,2558.3,2557.8,3.90952]
["bitfinex","ETHUSD",1724914562093,6.21142,2558.3,2557.7,3.90973]
["bitfinex","ETHUSD",1724914562794,3.90902,2558.2,2557.6,3.90977]
["bitfinex","ETHUSD",1724914562998,5.09919507,2558.2,2557.5,3.91005]
["bitfinex","ETHUSD",1724914563499,3.90924,2558.1,2557.5,3.91005]
["bitfinex","ETHUSD",1724914563700,2.4772,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1724914564913,6.20167,2558.3,2557.6,6.32068989]
["bitfinex","ETHUSD",1724914565115,6.20167,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1724914565403,6.20167,2558.3,2557.7,3.98785619]
["bitfinex","ETHUSD",1724914565626,3.40890794,2558.6,2557.9,2.3038]
["bitfinex","ETHUSD",1724914565772,6.36188,2558.7,2558.0,4.22557101]
["bitfinex","ETHUSD",1724914566097,6.36188,2558.7,2558.1,3.90914]
["bitfinex","ETHUSD",1724914566098,3.90838,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1724914566308,7.81684,2558.6,2558.1,0.07817247]
["bitfinex","ETHUSD",1724914566479,7.81756,2558.4,2557.9,5.0]
["bitfinex","ETHUSD",1724914566803,6.34427,2558.4,2557.9,5.07818014]
["bitfinex","ETHUSD",1724914566987,6.34427,2558.4,2557.9,0.07818014]
["bitfinex","ETHUSD",1724914567299,6.34398,2558.6,2558.0,3.9092]
["bitfinex","ETHUSD",1724914567505,3.90864,2558.5,2558.0,0.07817382]
["bitfinex","ETHUSD",1724914567663,5.34653987,2558.5,2558.0,0.07817382]
["bitfinex","ETHUSD",1724914568268,6.34397,2558.6,2558.0,3.98745382]
["bitfinex","ETHUSD",1724914569710,6.34397,2558.6,2558.1,2.3399]
["bitfinex","ETHUSD",1724914569880,6.34397,2558.6,2558.1,2.41807506]
["bitfinex","ETHUSD",1724914570274,6.34397,2558.6,2558.1,2.41807505]
["bitfinex","ETHUSD",1724914570511,6.34397,2558.6,2558.1,2.3399]
["bitfinex","ETHUSD",1724914570693,7.369179,2558.6,2558.0,3.9092]
["bitfinex","ETHUSD",1724914571039,3.90863,2558.5,2558.0,0.07817707]
["bitfinex","ETHUSD",1724914571591,3.90871,2558.4,2557.8,10.15894]
["bitfinex","ETHUSD",1724914571923,3.90871,2558.4,2557.6,5.0]
["bitfinex","ETHUSD",1724914571924,6.3196,2558.2,2557.6,12.81964]
["bitfinex","ETHUSD",1724914572127,6.3196,2558.2,2557.6,7.81964]
["bitfinex","ETHUSD",1724914572421,6.3196,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1724914572777,2.4106,2558.2,2557.7,3.98792724]
["bitfinex","ETHUSD",1724914572982,2.4106,2558.2,2557.8,3.9096]
["bitfinex","ETHUSD",1724914574429,3.90918,2558.1,2557.6,3.90981]
["bitfinex","ETHUSD",1724914575106,3.90954,2557.9,2557.3,11.32507]
["bitfinex","ETHUSD",1724914575291,3.90954,2557.9,2557.3,12.82054]
["bitfinex","ETHUSD",1724914575490,2.4848,2558.0,2557.5,2.4148]
["bitfinex","ETHUSD",1724914575691,1.022824,2558.2,2557.7,3.90975]
["bitfinex","ETHUSD",1724914575692,2.4848,2558.2,2557.7,3.90975]
["bitfinex","ETHUSD",1724914575885,6.39382,2558.2,2557.7,3.90975]
["bitfinex","ETHUSD",1724914576079,3.90915,2558.1,2557.6,0.0781898]
["bitfinex","ETHUSD",1724914576482,3.90915,2558.1,2557.6,3.9880598]
["bitfinex","ETHUSD",1724914576878,3.90915,2558.1,2557.6,0.0781898]
["bitfinex","ETHUSD",1724914577220,6.21781,2557.9,2557.3,6.23727]
["bitfinex","ETHUSD",1724914577526,6.21781,2557.9,2557.3,7.82056]
["bitfinex","ETHUSD",1724914577677,6.21781,2557.9,2557.3,3.91027]
["bitfinex","ETHUSD",1724914577881,3.9097,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724914578117,10.12736,2557.9,2557.3,3.91027]
["bitfinex","ETHUSD",1724914578323,11.2040355,2557.9,2557.3,3.91027]
["bitfinex","ETHUSD",1724914578841,7.2944855,2557.9,2557.3,3.91027]
["bitfinex","ETHUSD",1724914578983,3.90964,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724914579186,7.2944855,2557.9,2557.3,7.82055]
["bitfinex","ETHUSD",1724914579529,6.32669,2558.1,2557.6,3.90981]
["bitfinex","ETHUSD",1724914579866,6.32669,2558.1,2557.6,3.90979]
["bitfinex","ETHUSD",1724914580324,10.23595,2558.1,2557.6,3.90979]
["bitfinex","ETHUSD",1724914580540,10.23595,2558.1,2557.5,0.07818999]
["bitfinex","ETHUSD",1724914580541,3.90931,2558.0,2557.5,0.07818999]
["bitfinex","ETHUSD",1724914580823,3.90931,2558.0,2557.4,7.82022]
["bitfinex","ETHUSD",1724914580824,2.4093,2557.9,2557.4,7.82022]
["bitfinex","ETHUSD",1724914581822,2.4093,2557.9,2557.3,3.91036]
["bitfinex","ETHUSD",1724914581823,3.90968,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1724914582189,3.90968,2557.8,2557.3,3.98855804]
["bitfinex","ETHUSD",1724914582481,3.90962,2557.8,2557.3,3.98855804]
["bitfinex","ETHUSD",1724914582686,3.90962,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1724914583385,3.90979,2557.7,2557.1,3.91056]
["bitfinex","ETHUSD",1724914583624,7.81931,2557.8,2557.2,3.91044]
["bitfinex","ETHUSD",1724914584043,3.90962,2557.8,2557.2,3.91044]
["bitfinex","ETHUSD",1724914584450,3.90978,2557.7,2557.1,3.91056]
["bitfinex","ETHUSD",1724914584637,3.90978,2557.7,2557.1,7.82115]
["bitfinex","ETHUSD",1724914584934,2.4776,2557.6,2557.1,3.91056]
["bitfinex","ETHUSD",1724914585161,3.5704892,2557.6,2557.1,3.91056]
["bitfinex","ETHUSD",1724914585372,3.91012,2557.5,2557.0,5.0]
["bitfinex","ETHUSD",1724914585661,2.914892,2557.8,2557.1,3.91064]
["bitfinex","ETHUSD",1724914585823,2.283,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1724914586019,2.283,2557.8,2557.3,3.91026]
["bitfinex","ETHUSD",1724914586020,2.283,2557.8,2557.5,3.91005]
["bitfinex","ETHUSD",1724914586265,6.9093,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1724914586965,6.9093,2558.0,2557.3,3.91024]
["bitfinex","ETHUSD",1724914587119,1.310146,2557.9,2557.3,3.91024]
["bitfinex","ETHUSD",1724914587317,1.310146,2557.9,2557.4,0.07819658]
["bitfinex","ETHUSD",1724914587520,1.310146,2557.9,2557.4,3.98832658]
["bitfinex","ETHUSD",1724914587722,6.19216,2558.1,2557.6,3.90984]
["bitfinex","ETHUSD",1724914588463,6.19216,2558.1,2557.5,3.90991]
["bitfinex","ETHUSD",1724914588621,6.19216,2558.1,2557.6,0.07819046]
["bitfinex","ETHUSD",1724914589463,6.19216,2558.1,2557.6,3.98809046]
["bitfinex","ETHUSD",1724914591167,7.502269,2558.1,2557.5,3.90991]
["bitfinex","ETHUSD",1724914591469,7.502269,2558.1,2557.5,7.81989]
["bitfinex","ETHUSD",1724914592231,7.502269,2558.1,2557.5,3.90991]
["bitfinex","ETHUSD",1724914593332,2.3928,2558.0,2557.5,3.90991]
["bitfinex","ETHUSD",1724914594443,2.3928,2558.0,2557.5,7.81987]
["bitfinex","ETHUSD",1724914594968,2.3928,2558.0,2557.5,3.90991]
["bitfinex","ETHUSD",1724914595169,3.10125449,2558.0,2557.5,7.81987]
["bitfinex","ETHUSD",1724914596238,2.3928,2558.0,2557.5,7.81987]
["bitfinex","ETHUSD",1724914597373,2.3928,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1724914598641,2.3953,2558.2,2557.7,3.9878006]
["bitfinex","ETHUSD",1724914598845,2.3953,2558.2,2557.6,2.3284]
["bitfinex","ETHUSD",1724914598846,3.90917,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1724914599267,7.81841,2558.1,2557.5,3.90997]
["bitfinex","ETHUSD",1724914599489,3.90953,2557.9,2557.4,3.98839855]
["bitfinex","ETHUSD",1724914600381,6.38741,2558.0,2557.4,3.98839855]
["bitfinex","ETHUSD",1724914600864,10.29682,2558.0,2557.4,3.98839855]
["bitfinex","ETHUSD",1724914601068,1.029682,2557.9,2557.4,3.98839855]
["bitfinex","ETHUSD",1724914601240,1.029682,2557.9,2557.5,3.91003]
["bitfinex","ETHUSD",1724914601441,6.38741,2558.0,2557.5,7.82]
["bitfinex","ETHUSD",1724914601679,6.38741,2558.0,2557.5,3.90997]
["bitfinex","ETHUSD",1724914601888,3.90947,2557.9,2557.4,3.98839855]
["bitfinex","ETHUSD",1724914602183,2.4391,2557.8,2557.3,8.91027]
["bitfinex","ETHUSD",1724914602560,2.4391,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724914603464,3.63705242,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724914604578,2.4391,2557.8,2557.4,0.07819863]
["bitfinex","ETHUSD",1724914604775,10.25703,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1724914605089,8.06945417,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1724914605295,3.0,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1724914605463,4.74554356,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1724914605656,8.65454356,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1724914606382,8.65454356,2558.2,2557.6,3.98809696]
["bitfinex","ETHUSD",1724914606857,8.65454356,2558.2,2557.6,3.90991]
["bitfinex","ETHUSD",1724914607056,2.4141,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1724914607260,1.10686436,2558.0,2557.6,3.90991]
["bitfinex","ETHUSD",1724914607478,2.4141,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1724914607678,6.32325,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1724914607875,6.32325,2558.1,2557.5,7.89813977]
["bitfinex","ETHUSD",1724914608080,6.32325,2558.1,2557.5,0.07818977]
["bitfinex","ETHUSD",1724914608283,2.4141,2557.9,2557.4,3.9883859]
["bitfinex","ETHUSD",1724914609929,3.0,2558.2,2557.4,3.9883859]
["bitfinex","ETHUSD",1724914609930,5.2637,2558.2,2557.7,3.90966]
["bitfinex","ETHUSD",1724914610250,0.917261,2558.1,2557.7,3.90966]
["bitfinex","ETHUSD",1724914610688,0.917261,2558.1,2557.8,3.90953]
["bitfinex","ETHUSD",1724914612267,5.2637,2558.2,2557.8,3.90953]
["bitfinex","ETHUSD",1724914613368,2.2688,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1724914613709,6.35261,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1724914613879,6.35261,2558.7,2558.1,3.90906]
["bitfinex","ETHUSD",1724914614078,1.0850251,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1724914614405,3.90854,2558.5,2558.0,0.07817782]
["bitfinex","ETHUSD",1724914614967,1.0850251,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1724914615173,7.9934951,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1724914615469,1.43461051,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1724914616393,1.43461051,2558.5,2558.0,0.07817782]
["bitfinex","ETHUSD",1724914616569,1.43461051,2558.5,2558.0,3.98743782]
["bitfinex","ETHUSD",1724914618884,5.34315051,2558.5,2558.0,0.07817782]
["bitfinex","ETHUSD",1724914619212,2.3034,2558.4,2558.0,0.07817782]
["bitfinex","ETHUSD",1724914619364,3.47655756,2558.4,2558.0,0.07817782]
["bitfinex","ETHUSD",1724914619707,3.47655756,2558.4,2558.0,3.90928]
["bitfinex","ETHUSD",1724914619869,3.47655756,2558.4,2557.9,3.90932]
["bitfinex","ETHUSD",1724914620274,7.38525756,2558.4,2557.9,3.90932]
["bitfinex","ETHUSD",1724914620611,7.81783,2558.3,2557.7,3.90966]
["bitfinex","ETHUSD",1724914620808,8.94720976,2558.3,2557.7,3.90966]
["bitfinex","ETHUSD",1724914621018,6.39707,2558.1,2557.5,8.90998]
["bitfinex","ETHUSD",1724914621536,2.4878,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1724914621828,2.4878,2558.1,2557.7,3.90967]
["bitfinex","ETHUSD",1724914622729,2.4878,2558.1,2557.8,3.90951]
["bitfinex","ETHUSD",1724914622935,6.24714,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1724914623134,7.38002376,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1724914623430,11.28898376,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1724914624214,7.38002376,2558.3,2557.7,7.81934]
["bitfinex","ETHUSD",1724914624415,3.90916,2558.1,2557.6,3.90985]
["bitfinex","ETHUSD",1724914625295,3.90916,2558.1,2557.6,3.98803981]
["bitfinex","ETHUSD",1724914625491,3.90916,2558.1,2557.6,3.90985]
["bitfinex","ETHUSD",1724914626231,6.16849,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1724914626533,6.64493781,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1724914627736,2.73554781,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1724914627893,2.2591,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1724914628099,3.90916,2558.1,2557.6,6.1622]
["bitfinex","ETHUSD",1724914628414,3.90916,2558.1,2557.6,3.9099]
["bitfinex","ETHUSD",1724914630832,2.4164,2558.2,2557.8,3.9095]
["bitfinex","ETHUSD",1724914631191,2.4164,2558.2,2557.7,3.90968]
["bitfinex","ETHUSD",1724914631388,3.16624976,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1724914631831,7.07531976,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1724914632795,3.16624976,2558.2,2557.7,7.81935]
["bitfinex","ETHUSD",1724914633036,3.16624976,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1724914633351,2.3587,2558.1,2557.7,3.90967]
["bitfinex","ETHUSD",1724914635423,6.26787,2558.1,2557.5,3.98811982]
["bitfinex","ETHUSD",1724914636056,6.26787,2558.1,2557.6,3.90983]
["bitfinex","ETHUSD",1724914636210,2.4637,2557.9,2557.3,5.0]
["bitfinex","ETHUSD",1724914636410,4.18500081,2557.9,2557.3,5.0]
["bitfinex","ETHUSD",1724914636616,4.18500081,2557.9,2557.2,2.4913]
["bitfinex","ETHUSD",1724914637027,4.18500081,2557.9,2557.1,3.91057]
["bitfinex","ETHUSD",1724914637028,7.81934,2557.8,2557.3,3.91026]
["bitfinex","ETHUSD",1724914638235,3.9098,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1724914638722,3.91008,2557.5,2557.0,5.0]
["bitfinex","ETHUSD",1724914638924,2.4438,2557.4,2557.0,8.91074]
["bitfinex","ETHUSD",1724914639110,2.4438,2557.4,2557.0,8.91078]
["bitfinex","ETHUSD",1724914639312,1.72130081,2557.3,2557.0,5.0]
["bitfinex","ETHUSD",1724914639510,1.72130081,2557.3,2556.4,5.0]
["bitfinex","ETHUSD",1724914639511,2.4438,2557.0,2556.4,5.0]
["bitfinex","ETHUSD",1724914639709,4.16510081,2556.6,2556.4,5.0]
["bitfinex","ETHUSD",1724914640211,3.91159,2556.5,2556.4,5.0]
["bitfinex","ETHUSD",1724914640610,3.91159,2556.5,2556.0,0.07823868]
["bitfinex","ETHUSD",1724914640863,3.91159,2556.5,2555.9,3.91241]
["bitfinex","ETHUSD",1724914641710,3.91159,2556.5,2556.0,3.91236]
["bitfinex","ETHUSD",1724914641911,3.91159,2556.5,2555.9,3.91241]
["bitfinex","ETHUSD",1724914643533,2.4438,2556.6,2556.2,3.91195]
["bitfinex","ETHUSD",1724914644072,2.4438,2556.6,2556.1,3.91207]
["bitfinex","ETHUSD",1724914644073,2.4438,2556.6,2556.1,3.99030513]
["bitfinex","ETHUSD",1724914644726,2.4398,2557.2,2556.6,3.91132]
["bitfinex","ETHUSD",1724914644921,6.3076,2557.6,2556.7,0.8048148]
["bitfinex","ETHUSD",1724914645149,6.3076,2557.6,2557.0,3.91073]
["bitfinex","ETHUSD",1724914645564,2.3976,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1724914645768,3.419296,2557.6,2557.0,3.91073]
["bitfinex","ETHUSD",1724914645972,6.30761,2557.6,2557.0,7.82146]
["bitfinex","ETHUSD",1724914646174,2.3976,2557.6,2557.1,3.91065]
["bitfinex","ETHUSD",1724914646556,3.328327,2557.6,2557.0,3.91072]
["bitfinex","ETHUSD",1724914646762,3.0,2557.5,2556.8,3.98921977]
["bitfinex","ETHUSD",1724914647162,6.91007,2557.5,2556.8,3.98921977]
["bitfinex","ETHUSD",1724914647496,6.91007,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1724914647643,1.0238397,2557.4,2557.0,3.91082]
["bitfinex","ETHUSD",1724914648427,1.0238397,2557.4,2556.8,3.98921977]
["bitfinex","ETHUSD",1724914648633,1.0238397,2557.4,2556.8,7.82204]
["bitfinex","ETHUSD",1724914649181,4.9340597,2557.4,2556.8,3.91101]
["bitfinex","ETHUSD",1724914649677,4.9340597,2557.4,2556.6,3.91134]
["bitfinex","ETHUSD",1724914649678,3.54201297,2557.3,2556.6,3.91134]
["bitfinex","ETHUSD",1724914650127,3.54201297,2557.3,2556.7,0.0782179]
["bitfinex","ETHUSD",1724914650327,2.3576,2557.3,2557.0,3.91082]
["bitfinex","ETHUSD",1724914650568,2.3576,2557.3,2557.0,7.82164]
["bitfinex","ETHUSD",1724914650874,2.3576,2557.3,2557.0,3.91082]
["bitfinex","ETHUSD",1724914651473,3.0,2557.5,2557.0,3.91074]
["bitfinex","ETHUSD",1724914651784,7.850819,2557.5,2556.9,0.07821176]
["bitfinex","ETHUSD",1724914652154,7.850819,2557.5,2556.9,3.98909176]
["bitfinex","ETHUSD",1724914653367,7.850759,2557.5,2556.9,3.98909176]
["bitfinex","ETHUSD",1724914653569,3.91022,2557.4,2556.9,3.91088]
["bitfinex","ETHUSD",1724914653785,3.91022,2557.4,2556.6,8.91135]
["bitfinex","ETHUSD",1724914653786,2.3794,2557.2,2556.6,8.91135]
["bitfinex","ETHUSD",1724914654093,6.28995,2557.2,2556.6,8.91134]
["bitfinex","ETHUSD",1724914654582,6.28995,2557.2,2556.6,3.91134]
["bitfinex","ETHUSD",1724914654781,2.3794,2557.2,2556.6,3.91134]
["bitfinex","ETHUSD",1724914654972,2.3794,2557.2,2556.6,7.82268]
["bitfinex","ETHUSD",1724914655139,3.008362,2557.2,2556.6,7.82268]
["bitfinex","ETHUSD",1724914655339,3.008362,2557.2,2556.7,3.91126]
["bitfinex","ETHUSD",1724914655880,3.008362,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1724914656851,3.008362,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1724914657044,2.3794,2557.2,2556.8,3.91105]
["bitfinex","ETHUSD",1724914657241,3.91022,2557.4,2556.9,3.91096]
["bitfinex","ETHUSD",1724914657552,6.378469,2557.5,2556.9,3.91096]
["bitfinex","ETHUSD",1724914657755,5.4378,2557.5,2557.0,3.91073]
["bitfinex","ETHUSD",1724914658054,5.4378,2557.5,2557.1,3.91058]
["bitfinex","ETHUSD",1724914658261,2.4378,2557.5,2557.1,3.91058]
["bitfinex","ETHUSD",1724914659908,2.4378,2557.5,2557.0,3.91073]
["bitfinex","ETHUSD",1724914660112,2.4378,2557.5,2556.8,3.91104]
["bitfinex","ETHUSD",1724914660113,4.845002,2557.4,2556.9,3.91096]
["bitfinex","ETHUSD",1724914660271,0.934772,2557.4,2557.0,3.91083]
["bitfinex","ETHUSD",1724914660766,2.4378,2557.5,2557.2,3.91051]
["bitfinex","ETHUSD",1724914661910,2.4378,2557.5,2557.2,7.82095]
["bitfinex","ETHUSD",1724914662084,2.4378,2557.5,2557.2,3.91042]
["bitfinex","ETHUSD",1724914662280,2.4378,2557.5,2557.2,7.82085]
["bitfinex","ETHUSD",1724914662538,3.0,2557.6,2557.2,7.82085]
["bitfinex","ETHUSD",1724914662705,3.96653516,2557.6,2557.2,3.91042]
["bitfinex","ETHUSD",1724914663010,3.96653516,2557.6,2557.2,7.82085]
["bitfinex","ETHUSD",1724914663185,3.96653516,2557.6,2557.2,7.82086]
["bitfinex","ETHUSD",1724914664368,3.96653516,2557.6,2557.2,7.82085]
["bitfinex","ETHUSD",1724914664575,3.96653516,2557.6,2557.2,3.91042]
["bitfinex","ETHUSD",1724914664797,3.96653516,2557.6,2557.2,7.82085]
["bitfinex","ETHUSD",1724914665106,3.96653516,2557.6,2557.2,3.91042]
["bitfinex","ETHUSD",1724914665330,0.67221868,2557.5,2557.2,3.91042]
["bitfinex","ETHUSD",1724914665822,3.96653516,2557.6,2557.2,7.82085]
["bitfinex","ETHUSD",1724914666169,3.96653516,2557.6,2557.2,3.91042]
["bitfinex","ETHUSD",1724914666628,3.96653516,2557.6,2557.2,7.82086]
["bitfinex","ETHUSD",1724914666995,3.96653516,2557.6,2557.2,3.91042]
["bitfinex","ETHUSD",1724914667238,2.2716,2558.0,2557.4,10.30789803]
["bitfinex","ETHUSD",1724914667567,2.86407684,2558.3,2557.4,10.30789803]
["bitfinex","ETHUSD",1724914667568,6.18052,2558.3,2557.6,3.9098]
["bitfinex","ETHUSD",1724914667819,3.90902,2558.2,2557.6,3.9098]
["bitfinex","ETHUSD",1724914668024,0.618062,2558.1,2557.6,7.81962]
["bitfinex","ETHUSD",1724914668208,0.618062,2558.1,2557.6,3.9098]
["bitfinex","ETHUSD",1724914668932,6.2977,2558.0,2557.4,3.91012]
["bitfinex","ETHUSD",1724914669102,10.2071,2558.0,2557.4,3.91012]
["bitfinex","ETHUSD",1724914669303,6.2977,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1724914669837,6.2977,2558.0,2557.4,3.91012]
["bitfinex","ETHUSD",1724914669994,0.62977,2557.9,2557.4,3.91012]
["bitfinex","ETHUSD",1724914671373,2.4573,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1724914671560,5.4573,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1724914671918,3.90926,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1724914672115,0.936656,2558.0,2557.5,3.90997]
["bitfinex","ETHUSD",1724914672317,9.36631,2558.2,2557.5,7.81995]
["bitfinex","ETHUSD",1724914672521,9.36631,2558.2,2557.6,3.90989]
["bitfinex","ETHUSD",1724914672944,3.90918,2558.1,2557.5,3.90997]
["bitfinex","ETHUSD",1724914673134,1.327549,2558.0,2557.5,3.90997]
["bitfinex","ETHUSD",1724914673961,1.327549,2558.0,2557.5,7.81995]
["bitfinex","ETHUSD",1724914674275,13.27539,2558.2,2557.5,7.81995]
["bitfinex","ETHUSD",1724914674559,9.36631,2558.2,2557.5,7.81995]
["bitfinex","ETHUSD",1724914674759,9.36631,2558.2,2557.6,3.9099]
["bitfinex","ETHUSD",1724914675353,13.27543,2558.2,2557.5,3.90997]
["bitfinex","ETHUSD",1724914675550,0.936631,2558.1,2557.5,7.81995]
["bitfinex","ETHUSD",1724914675730,9.36631,2558.2,2557.6,3.90988]
["bitfinex","ETHUSD",1724914677373,5.4573,2558.2,2557.7,3.90962]
["bitfinex","ETHUSD",1724914677535,2.4573,2558.2,2557.7,3.90962]
["bitfinex","ETHUSD",1724914677781,3.784793,2558.2,2557.7,3.90962]
["bitfinex","ETHUSD",1724914678124,5.236523,2558.2,2557.5,3.90996]
["bitfinex","ETHUSD",1724914678321,3.90931,2558.0,2557.3,3.91024]
["bitfinex","ETHUSD",1724914678477,2.2601,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1724914680280,2.2601,2557.9,2557.3,3.91024]
["bitfinex","ETHUSD",1724914681707,2.2601,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1724914681887,2.304,2558.1,2557.5,0.07820026]
["bitfinex","ETHUSD",1724914682107,2.304,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1724914682291,2.304,2558.1,2557.6,7.81964]
["bitfinex","ETHUSD",1724914682617,2.304,2558.1,2557.9,3.90945]
["bitfinex","ETHUSD",1724914682814,5.3973,2558.3,2557.9,3.90945]
["bitfinex","ETHUSD",1724914683174,5.3973,2558.3,2557.9,3.90935]
["bitfinex","ETHUSD",1724914683370,2.3973,2558.3,2557.7,7.81929]
["bitfinex","ETHUSD",1724914683594,3.36876656,2558.3,2557.7,3.90963]
["bitfinex","ETHUSD",1724914683812,4.02774666,2558.2,2557.7,3.90963]
["bitfinex","ETHUSD",1724914684189,2.3973,2558.0,2557.5,3.90995]
["bitfinex","ETHUSD",1724914685119,6.30663,2558.0,2557.5,3.90995]
["bitfinex","ETHUSD",1724914685915,6.30663,2558.0,2557.3,8.04713803]
["bitfinex","ETHUSD",1724914685916,6.30663,2558.0,2557.3,3.91031]
["bitfinex","ETHUSD",1724914686217,2.990263,2557.9,2557.3,3.91027]
["bitfinex","ETHUSD",1724914686524,6.899853,2557.9,2557.3,3.91027]
["bitfinex","ETHUSD",1724914688510,3.90963,2557.8,2557.1,10.23004]
["bitfinex","ETHUSD",1724914688816,4.5996193,2557.8,2557.1,10.23004]
["bitfinex","ETHUSD",1724914689022,3.90985,2557.7,2557.1,3.91056]
["bitfinex","ETHUSD",1724914690388,4.5996193,2557.8,2557.1,3.98876481]
["bitfinex","ETHUSD",1724914690689,9.6696,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1724914691019,9.6696,2557.9,2557.2,2.3983]
["bitfinex","ETHUSD",1724914691182,9.6696,2557.9,2557.4,3.9101]
["bitfinex","ETHUSD",1724914691384,9.6696,2557.9,2557.4,7.82022]
["bitfinex","ETHUSD",1724914691779,9.6696,2557.9,2557.4,3.9101]
["bitfinex","ETHUSD",1724914691999,9.6696,2557.9,2557.4,7.82024]
["bitfinex","ETHUSD",1724914692318,9.6696,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1724914692705,7.31,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1724914692919,7.31,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1724914695538,5.2678,2558.2,2557.7,3.90972]
["bitfinex","ETHUSD",1724914695741,9.17687,2558.2,2557.6,7.8196]
["bitfinex","ETHUSD",1724914696037,9.17687,2558.2,2557.6,7.81959]
["bitfinex","ETHUSD",1724914696401,9.17687,2558.2,2557.6,3.90978]
["bitfinex","ETHUSD",1724914696597,11.54439254,2558.2,2557.6,3.90978]
["bitfinex","ETHUSD",1724914696831,11.54439254,2558.2,2557.6,7.81961]
["bitfinex","ETHUSD",1724914697296,11.54439254,2558.2,2557.6,3.90978]
["bitfinex","ETHUSD",1724914697800,11.54439254,2558.2,2557.6,7.81961]
["bitfinex","ETHUSD",1724914698047,5.2678,2558.2,2557.7,0.07819131]
["bitfinex","ETHUSD",1724914698200,5.2678,2558.2,2557.9,3.90944]
["bitfinex","ETHUSD",1724914698400,5.2678,2558.2,2557.7,3.90961]
["bitfinex","ETHUSD",1724914698725,5.2678,2558.2,2557.8,3.90953]
["bitfinex","ETHUSD",1724914700350,3.0,2558.2,2557.9,3.90941]
["bitfinex","ETHUSD",1724914700553,3.40883962,2558.3,2557.9,3.90941]
["bitfinex","ETHUSD",1724914701282,0.40883962,2558.3,2557.9,3.90941]
["bitfinex","ETHUSD",1724914701749,3.36799396,2558.2,2557.1,3.42625928]
["bitfinex","ETHUSD",1724914701950,3.36799396,2558.2,2557.4,5.0]
["bitfinex","ETHUSD",1724914701951,2.3618,2558.1,2557.4,5.0]
["bitfinex","ETHUSD",1724914702197,2.3618,2558.1,2557.5,0.07819595]
["bitfinex","ETHUSD",1724914702493,2.3618,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1724914702667,2.3618,2558.1,2557.6,7.81972]
["bitfinex","ETHUSD",1724914702859,2.3618,2558.1,2557.7,3.90971]
["bitfinex","ETHUSD",1724914706265,2.3618,2558.1,2557.6,3.90981]
["bitfinex","ETHUSD",1724914706465,2.3618,2558.1,2557.6,7.81963]
["bitfinex","ETHUSD",1724914706666,2.3618,2558.1,2557.6,3.90981]
["bitfinex","ETHUSD",1724914706905,2.3618,2558.1,2557.4,3.988301]
["bitfinex","ETHUSD",1724914706906,3.42067796,2558.1,2557.4,3.988301]
["bitfinex","ETHUSD",1724914707203,2.3618,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1724914707365,6.27105,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1724914707766,3.9093,2558.0,2557.4,7.82019]
["bitfinex","ETHUSD",1724914708004,3.9093,2558.0,2557.4,3.91007]
["bitfinex","ETHUSD",1724914708005,7.81873,2558.0,2557.4,3.91007]
["bitfinex","ETHUSD",1724914708199,3.9093,2558.0,2557.4,3.91007]
["bitfinex","ETHUSD",1724914708908,2.3848,2557.9,2557.3,3.91034]
["bitfinex","ETHUSD",1724914709305,2.3848,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1724914709306,6.29428,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1724914711072,3.90962,2557.8,2557.3,5.0]
["bitfinex","ETHUSD",1724914711304,2.3848,2557.9,2557.3,5.0]
["bitfinex","ETHUSD",1724914711504,2.3848,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1724914711813,2.3848,2557.9,2557.4,3.91013]
["bitfinex","ETHUSD",1724914711814,2.3848,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1724914711992,3.076921,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1724914712202,3.076921,2557.9,2557.4,3.91014]
["bitfinex","ETHUSD",1724914712401,3.076921,2557.9,2557.4,7.82027]
["bitfinex","ETHUSD",1724914712711,2.3848,2557.9,2557.6,3.90984]
["bitfinex","ETHUSD",1724914712913,2.3848,2557.9,2557.5,3.90999]
["bitfinex","ETHUSD",1724914713271,3.014218,2557.9,2557.5,3.90999]
["bitfinex","ETHUSD",1724914714812,2.3848,2557.9,2557.5,3.90999]
["bitfinex","ETHUSD",1724914717826,5.26262967,2557.9,2557.5,3.90999]
["bitfinex","ETHUSD",1724914718178,9.17209967,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1724914719055,3.90965,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1724914719332,2.2561,2557.6,2557.1,3.91056]
["bitfinex","ETHUSD",1724914719498,2.2561,2557.6,2557.2,3.91051]
["bitfinex","ETHUSD",1724914719702,5.13392967,2557.6,2557.2,3.91051]
["bitfinex","ETHUSD",1724914720230,5.13420536,2557.6,2557.2,3.91051]
["bitfinex","ETHUSD",1724914720927,2.2561,2557.6,2557.1,9.54266502]
["bitfinex","ETHUSD",1724914721136,2.2561,2557.6,2557.0,8.91081]
["bitfinex","ETHUSD",1724914721137,3.91015,2557.5,2557.0,8.91081]
["bitfinex","ETHUSD",1724914721828,3.91015,2557.5,2557.1,5.63218502]
["bitfinex","ETHUSD",1724914723230,5.13420536,2557.6,2557.1,5.63218502]
["bitfinex","ETHUSD",1724914723231,9.04411536,2557.6,2557.1,5.63218502]
["bitfinex","ETHUSD",1724914723916,5.13420536,2557.6,2557.1,5.63218502]
["bitfinex","ETHUSD",1724914724230,2.2561,2557.6,2557.3,3.91034]
["bitfinex","ETHUSD",1724914725034,6.16606,2557.6,2557.1,3.91066]
["bitfinex","ETHUSD",1724914725215,7.07047654,2557.6,2557.1,3.91066]
["bitfinex","ETHUSD",1724914726145,3.91008,2557.5,2557.0,5.0]
["bitfinex","ETHUSD",1724914726311,3.91008,2557.5,2557.0,8.91074]
["bitfinex","ETHUSD",1724914727042,2.2561,2557.6,2557.1,3.91066]
["bitfinex","ETHUSD",1724914727360,2.2561,2557.6,2557.1,1.4543025]
["bitfinex","ETHUSD",1724914727651,2.87623637,2557.7,2557.3,3.91028]
["bitfinex","ETHUSD",1724914727946,2.87623637,2557.7,2557.1,1.79973593]
["bitfinex","ETHUSD",1724914727947,2.87623637,2557.7,2557.4,3.91019]
["bitfinex","ETHUSD",1724914730034,2.87623637,2557.7,2557.1,5.63209502]
["bitfinex","ETHUSD",1724914730303,2.87522494,2557.7,2557.3,3.91034]
["bitfinex","ETHUSD",1724914730950,2.87522494,2557.7,2557.3,7.82068]
["bitfinex","ETHUSD",1724914731117,2.87522494,2557.7,2557.3,3.91034]
["bitfinex","ETHUSD",1724914732353,9.20736494,2557.8,2557.3,3.91034]
["bitfinex","ETHUSD",1724914732554,4.18691443,2557.7,2557.3,3.91034]
["bitfinex","ETHUSD",1724914732719,2.87522494,2557.7,2557.3,3.91034]
["bitfinex","ETHUSD",1724914733454,6.33214,2557.8,2557.3,3.91034]
["bitfinex","ETHUSD",1724914733455,9.20736494,2557.8,2557.3,3.91034]
["bitfinex","ETHUSD",1724914738121,2.4497,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1724914738322,3.91006,2557.5,2557.0,8.9108]
["bitfinex","ETHUSD",1724914738560,3.91006,2557.5,2557.0,8.91083]
["bitfinex","ETHUSD",1724914738940,3.91006,2557.5,2557.0,5.0]
["bitfinex","ETHUSD",1724914739146,2.4453,2557.4,2557.0,5.0]
["bitfinex","ETHUSD",1724914739361,3.91053,2557.2,2557.0,5.0]
["bitfinex","ETHUSD",1724914739666,2.3859,2557.1,2556.7,7.82236]
["bitfinex","ETHUSD",1724914740169,2.3859,2557.1,2556.7,3.91118]
["bitfinex","ETHUSD",1724914740526,6.29667,2557.1,2556.5,10.17131]
["bitfinex","ETHUSD",1724914740872,3.91085,2557.0,2556.5,6.25979]
["bitfinex","ETHUSD",1724914741372,3.91085,2557.0,2556.5,10.1713]
["bitfinex","ETHUSD",1724914741558,3.91085,2557.0,2556.5,6.25979]
["bitfinex","ETHUSD",1724914741726,3.91085,2557.0,2556.5,3.91149]
["bitfinex","ETHUSD",1724914742072,3.91085,2557.0,2556.5,7.823]
["bitfinex","ETHUSD",1724914742254,3.91115,2556.8,2556.3,8.07018502]
["bitfinex","ETHUSD",1724914742450,11.22085,2557.0,2556.4,3.91172]
["bitfinex","ETHUSD",1724914742670,7.31,2557.0,2556.7,3.91124]
["bitfinex","ETHUSD",1724914742853,7.31,2557.0,2556.5,2.52853952]
["bitfinex","ETHUSD",1724914743030,7.31,2557.0,2556.6,7.82272]
["bitfinex","ETHUSD",1724914743372,7.31,2557.0,2556.6,3.91136]
["bitfinex","ETHUSD",1724914744255,7.31,2557.0,2556.6,7.82272]
["bitfinex","ETHUSD",1724914744470,7.31,2557.0,2556.7,6.1821]
["bitfinex","ETHUSD",1724914744825,7.31,2557.0,2556.7,3.9112]
["bitfinex","ETHUSD",1724914745032,7.31,2557.0,2556.6,9.35784595]
["bitfinex","ETHUSD",1724914746063,3.9106,2557.2,2556.6,9.35784595]
["bitfinex","ETHUSD",1724914747894,3.9106,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1724914748088,3.9106,2557.2,2556.7,5.32827955]
["bitfinex","ETHUSD",1724914749122,16.39738989,2557.4,2556.8,3.91103]
["bitfinex","ETHUSD",1724914749247,7.31,2557.4,2556.8,6.47444479]
["bitfinex","ETHUSD",1724914749449,7.31,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1724914749657,7.31,2557.4,2557.0,7.82149]
["bitfinex","ETHUSD",1724914749888,7.31,2557.4,2557.0,7.82147]
["bitfinex","ETHUSD",1724914750091,7.31,2557.4,2557.1,3.91067]
["bitfinex","ETHUSD",1724914750593,7.31,2557.4,2556.9,3.91084]
["bitfinex","ETHUSD",1724914751794,3.91047,2557.3,2556.8,6.39612]
["bitfinex","ETHUSD",1724914752179,6.21777,2557.3,2556.8,6.39612]
["bitfinex","ETHUSD",1724914752355,6.21777,2557.3,2556.8,3.91102]
["bitfinex","ETHUSD",1724914753148,2.3073,2557.3,2556.8,7.82206]
["bitfinex","ETHUSD",1724914753379,11.22033,2557.4,2556.9,3.9109]
["bitfinex","ETHUSD",1724914753571,11.22033,2557.4,2557.2,3.91052]
["bitfinex","ETHUSD",1724914753572,7.31,2557.4,2557.2,3.91052]
["bitfinex","ETHUSD",1724914753792,7.31,2557.4,2557.2,3.91044]
["bitfinex","ETHUSD",1724914755169,3.90981,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1724914755704,3.90991,2557.6,2557.0,13.09020502]
["bitfinex","ETHUSD",1724914756188,3.90991,2557.6,2557.1,3.9106]
["bitfinex","ETHUSD",1724914756962,4.5529454,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1724914757213,8.4627354,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1724914757365,4.5529454,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1724914757566,5.59111735,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1724914757767,8.4627254,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1724914758202,6.15036908,2557.6,2557.0,15.27941]
["bitfinex","ETHUSD",1724914758501,12.93292504,2557.6,2557.0,6.36869]
["bitfinex","ETHUSD",1724914758705,9.02290504,2557.6,2557.0,6.36869]
["bitfinex","ETHUSD",1724914759289,6.32567,2557.5,2556.9,3.91089]
["bitfinex","ETHUSD",1724914759465,5.0541755,2557.4,2556.9,3.91089]
["bitfinex","ETHUSD",1724914761977,3.91031,2557.4,2556.9,3.91089]
["bitfinex","ETHUSD",1724914763675,2.87253596,2557.6,2557.3,3.91037]
["bitfinex","ETHUSD",1724914763985,3.90964,2557.8,2557.3,3.91037]
["bitfinex","ETHUSD",1724914764195,5.2278076,2557.8,2557.3,3.91037]
["bitfinex","ETHUSD",1724914764395,2.4901,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1724914764829,5.36263596,2557.9,2557.4,7.82024]
["bitfinex","ETHUSD",1724914765300,5.36263596,2557.9,2557.4,7.82023]
["bitfinex","ETHUSD",1724914765935,2.4901,2557.9,2557.4,7.82023]
["bitfinex","ETHUSD",1724914766100,2.4901,2557.9,2557.5,3.91]
["bitfinex","ETHUSD",1724914766292,2.87253596,2558.0,2557.7,3.90965]
["bitfinex","ETHUSD",1724914766489,3.28138213,2558.2,2557.6,3.90979]
["bitfinex","ETHUSD",1724914766834,3.28138213,2558.2,2557.6,7.90791502]
["bitfinex","ETHUSD",1724914767127,7.19040213,2558.2,2557.6,10.0962]
["bitfinex","ETHUSD",1724914767298,7.74685617,2558.1,2557.6,6.18639]
["bitfinex","ETHUSD",1724914767499,7.74685617,2558.1,2557.6,3.90979]
["bitfinex","ETHUSD",1724914767716,7.74761863,2558.1,2557.6,3.90979]
["bitfinex","ETHUSD",1724914768526,7.74756145,2558.1,2557.6,3.90979]
["bitfinex","ETHUSD",1724914768727,1.20654276,2558.0,2557.6,3.90979]
["bitfinex","ETHUSD",1724914769089,3.83831145,2558.1,2557.6,7.81962]
["bitfinex","ETHUSD",1724914769432,2.87324124,2558.2,2557.9,3.90937]
["bitfinex","ETHUSD",1724914769643,9.7703,2558.3,2557.9,3.90937]
["bitfinex","ETHUSD",1724914770794,9.7703,2558.3,2557.6,3.90976]
["bitfinex","ETHUSD",1724914770795,3.90925,2558.1,2557.6,3.90976]
["bitfinex","ETHUSD",1724914770996,10.18324124,2558.3,2557.4,2.496]
["bitfinex","ETHUSD",1724914770997,6.18623,2558.0,2557.4,2.496]
["bitfinex","ETHUSD",1724914771938,6.18623,2558.0,2557.3,3.91027]
["bitfinex","ETHUSD",1724914772542,3.90962,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724914772835,17.40565,2558.0,2557.3,3.91027]
["bitfinex","ETHUSD",1724914773036,3.90946,2557.9,2557.4,3.91014]
["bitfinex","ETHUSD",1724914773710,3.90962,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724914773940,3.90962,2557.8,2557.3,7.82056]
["bitfinex","ETHUSD",1724914775463,3.90962,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724914775626,18.64929264,2558.0,2557.4,3.9102]
["bitfinex","ETHUSD",1724914776438,3.90946,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1724914777509,9.5869,2558.0,2557.5,7.82003]
["bitfinex","ETHUSD",1724914777730,9.5869,2558.0,2557.5,4.691983]
["bitfinex","ETHUSD",1724914777731,13.49622,2558.0,2557.5,4.691983]
["bitfinex","ETHUSD",1724914778011,13.49622,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1724914778931,6.18622,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1724914779264,2.2769,2558.0,2557.6,3.90986]
["bitfinex","ETHUSD",1724914780525,2.2769,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1724914780526,2.2769,2558.0,2557.5,7.81994]
["bitfinex","ETHUSD",1724914780727,2.2769,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1724914783870,6.18623,2558.0,2557.5,3.90996]
["bitfinex","ETHUSD",1724914784040,3.90948,2557.9,2557.3,3.91022]
["bitfinex","ETHUSD",1724914785735,3.90948,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1724914786941,3.90948,2557.9,2557.3,3.91022]
["bitfinex","ETHUSD",1724914787173,3.90961,2557.8,2557.3,3.91022]
["bitfinex","ETHUSD",1724914787578,3.90994,2557.6,2557.2,2.496]
["bitfinex","ETHUSD",1724914787758,3.90994,2557.6,2557.1,3.91057]
["bitfinex","ETHUSD",1724914788073,3.90994,2557.6,2557.1,7.82116]
["bitfinex","ETHUSD",1724914788238,3.90994,2557.6,2556.9,8.9109]
["bitfinex","ETHUSD",1724914788239,3.91016,2557.5,2556.9,8.9109]
["bitfinex","ETHUSD",1724914788435,1.014555,2557.6,2556.8,2.3274]
["bitfinex","ETHUSD",1724914788436,2.326,2557.4,2556.8,2.3274]
["bitfinex","ETHUSD",1724914788639,3.91047,2557.3,2556.8,6.23842]
["bitfinex","ETHUSD",1724914791243,3.91047,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1724914791482,2.326,2557.4,2556.9,3.91098]
["bitfinex","ETHUSD",1724914791886,6.23622,2557.4,2556.9,3.91098]
["bitfinex","ETHUSD",1724914792880,2.326,2557.4,2556.9,7.82196]
["bitfinex","ETHUSD",1724914793095,3.90981,2557.7,2557.0,2.90861352]
["bitfinex","ETHUSD",1724914793096,6.31641,2557.7,2557.0,2.90861352]
["bitfinex","ETHUSD",1724914793377,6.31641,2557.7,2557.1,7.82117]
["bitfinex","ETHUSD",1724914793580,6.31641,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1724914793983,3.90993,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1724914795383,10.2263,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1724914795695,3.90996,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1724914799556,3.91013,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1724914799754,3.90996,2557.6,2557.0,3.91082]
["bitfinex","ETHUSD",1724914800300,3.91015,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1724914800513,3.91015,2557.5,2556.9,8.6177405]
["bitfinex","ETHUSD",1724914800657,3.91015,2557.5,2556.9,4.7068605]
["bitfinex","ETHUSD",1724914800857,3.91015,2557.5,2556.8,4.04892502]
["bitfinex","ETHUSD",1724914800858,6.38243,2557.4,2556.8,2.3274]
["bitfinex","ETHUSD",1724914801191,3.91061,2557.2,2556.7,3.91121]
["bitfinex","ETHUSD",1724914801360,3.91061,2557.2,2556.7,6.3391265]
["bitfinex","ETHUSD",1724914801560,6.38252,2557.4,2556.8,3.91112]
["bitfinex","ETHUSD",1724914801780,3.91042,2557.3,2556.8,3.91112]
["bitfinex","ETHUSD",1724914802059,9.05023747,2557.6,2557.0,2.2863]
["bitfinex","ETHUSD",1724914802264,3.77915122,2557.5,2557.0,2.2863]
["bitfinex","ETHUSD",1724914802468,6.78425747,2557.5,2557.0,2.2863]
["bitfinex","ETHUSD",1724914802672,3.91024,2557.4,2557.0,2.2863]
["bitfinex","ETHUSD",1724914803203,3.91061,2557.2,2556.7,3.91121]
["bitfinex","ETHUSD",1724914803362,3.91061,2557.2,2556.6,2.3036]
["bitfinex","ETHUSD",1724914803363,3.91061,2557.2,2556.6,6.21491]
["bitfinex","ETHUSD",1724914803563,3.91061,2557.2,2556.6,9.8836985]
["bitfinex","ETHUSD",1724914803564,7.82127,2557.2,2556.6,9.8836985]
["bitfinex","ETHUSD",1724914803897,7.82122,2557.2,2556.6,9.8836985]
["bitfinex","ETHUSD",1724914804083,3.9106,2557.2,2556.6,9.8836985]
["bitfinex","ETHUSD",1724914804288,3.9106,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1724914804497,3.9106,2557.2,2556.7,9.09567129]
["bitfinex","ETHUSD",1724914804677,3.9106,2557.2,2556.7,9.09566129]
["bitfinex","ETHUSD",1724914805205,2.3648,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1724914805371,6.78420747,2557.5,2557.0,6.22048]
["bitfinex","ETHUSD",1724914805800,3.67421537,2557.5,2556.7,5.18444129]
["bitfinex","ETHUSD",1724914806029,2.4935,2557.3,2556.7,3.91118]
["bitfinex","ETHUSD",1724914807541,2.4935,2557.3,2556.6,2.3097]
["bitfinex","ETHUSD",1724914807694,10.69356275,2557.5,2556.9,6.36036]
["bitfinex","ETHUSD",1724914808033,2.4213,2557.6,2557.1,3.91066]
["bitfinex","ETHUSD",1724914808034,6.78313275,2557.6,2557.1,3.91066]
["bitfinex","ETHUSD",1724914808202,14.09305275,2557.7,2557.2,6.35989]
["bitfinex","ETHUSD",1724914808537,16.09656519,2557.7,2557.2,6.35989]
["bitfinex","ETHUSD",1724914809091,2.87322275,2557.9,2557.6,3.90991]
["bitfinex","ETHUSD",1724914809370,2.87322275,2558.2,2557.7,3.90963]
["bitfinex","ETHUSD",1724914809495,2.87322275,2558.2,2557.7,4.4727455]
["bitfinex","ETHUSD",1724914809694,10.18322275,2558.3,2557.7,4.4727455]
["bitfinex","ETHUSD",1724914809989,7.31,2558.3,2557.9,8.02089502]
["bitfinex","ETHUSD",1724914810194,7.31,2558.3,2558.1,5.63057502]
["bitfinex","ETHUSD",1724914810428,7.31,2558.3,2558.1,3.90905]
["bitfinex","ETHUSD",1724914810935,7.31,2558.3,2557.9,11.93025502]
["bitfinex","ETHUSD",1724914811104,7.31,2558.3,2557.9,10.20873]
["bitfinex","ETHUSD",1724914811303,7.31,2558.3,2557.9,6.29933]
["bitfinex","ETHUSD",1724914811495,7.31,2558.3,2557.9,10.20869]
["bitfinex","ETHUSD",1724914811696,7.31,2558.3,2557.9,6.29933]
["bitfinex","ETHUSD",1724914811924,7.31,2558.3,2557.9,7.15772705]
["bitfinex","ETHUSD",1724914812122,7.31,2558.3,2557.9,6.29933]
["bitfinex","ETHUSD",1724914812708,7.31,2558.3,2557.9,2.39]
["bitfinex","ETHUSD",1724914812899,11.21888,2558.3,2557.7,4.4727855]
["bitfinex","ETHUSD",1724914813243,11.21888,2558.3,2557.7,8.3824355]
["bitfinex","ETHUSD",1724914813529,15.12782,2558.3,2557.7,4.4727655]
["bitfinex","ETHUSD",1724914813714,11.21888,2558.3,2557.7,4.4727655]
["bitfinex","ETHUSD",1724914813901,11.21888,2558.3,2557.7,8.3824355]
["bitfinex","ETHUSD",1724914814547,13.60878,2558.3,2557.6,2.2942]
["bitfinex","ETHUSD",1724914814696,3.90926,2558.1,2557.6,2.2942]
["bitfinex","ETHUSD",1724914814895,3.90926,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1724914815509,3.90934,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1724914815923,3.90926,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1724914816237,3.90926,2558.1,2557.5,4.93945766]
["bitfinex","ETHUSD",1724914816737,13.60882,2558.3,2557.7,3.90965]
["bitfinex","ETHUSD",1724914817041,11.21892,2558.3,2557.8,6.36915]
["bitfinex","ETHUSD",1724914817335,2.86958002,2558.7,2558.0,3.90916]
["bitfinex","ETHUSD",1724914817535,6.90838,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1724914817892,6.90838,2558.6,2558.0,3.9873382]
["bitfinex","ETHUSD",1724914818092,6.90838,2558.6,2558.0,7.8965282]
["bitfinex","ETHUSD",1724914818329,3.90875,2558.4,2557.8,6.36912]
["bitfinex","ETHUSD",1724914818514,3.90885,2558.3,2557.6,3.90982]
["bitfinex","ETHUSD",1724914818718,3.90885,2558.3,2557.8,3.9096]
["bitfinex","ETHUSD",1724914819347,3.90863,2558.5,2557.8,3.9096]
["bitfinex","ETHUSD",1724914819348,3.90863,2558.5,2557.9,6.18466]
["bitfinex","ETHUSD",1724914819513,5.099616,2558.6,2558.1,3.90907]
["bitfinex","ETHUSD",1724914819834,3.0,2558.6,2558.1,3.90907]
["bitfinex","ETHUSD",1724914820132,3.0,2558.6,2558.2,3.90899]
["bitfinex","ETHUSD",1724914820336,3.0,2558.6,2557.9,2.35348423]
["bitfinex","ETHUSD",1724914820337,6.90841,2558.6,2558.0,3.90918]
["bitfinex","ETHUSD",1724914820549,3.90827,2558.7,2558.0,3.90918]
["bitfinex","ETHUSD",1724914820843,1.40862299,2558.6,2558.0,7.89651704]
["bitfinex","ETHUSD",1724914821134,5.31701299,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1724914821835,1.40862299,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1724914822035,7.31,2558.8,2558.2,3.90885]
["bitfinex","ETHUSD",1724914822227,7.31,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1724914822424,7.31,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1724914823712,7.31,2558.8,2558.4,6.19288]
["bitfinex","ETHUSD",1724914824146,3.90802,2558.9,2558.4,6.19288]
["bitfinex","ETHUSD",1724914824341,4.9697939,2558.9,2558.3,3.90882]
["bitfinex","ETHUSD",1724914824639,3.90821,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1724914825717,4.9697939,2558.9,2558.3,3.90882]
["bitfinex","ETHUSD",1724914825917,7.81609,2558.9,2558.3,3.90876]
["bitfinex","ETHUSD",1724914826713,7.81601,2558.9,2558.3,3.90876]
["bitfinex","ETHUSD",1724914827408,3.90816,2558.8,2558.3,3.90876]
["bitfinex","ETHUSD",1724914829428,3.908,2558.9,2558.3,3.90876]
["bitfinex","ETHUSD",1724914829644,3.908,2558.9,2558.3,7.8175]
["bitfinex","ETHUSD",1724914829935,7.81602,2558.9,2558.3,3.90875]
["bitfinex","ETHUSD",1724914830238,3.908,2558.9,2558.4,6.24947]
["bitfinex","ETHUSD",1724914830433,15.12541,2559.1,2558.5,3.90846]
["bitfinex","ETHUSD",1724914830644,6.90778,2559.0,2558.4,6.24947]
["bitfinex","ETHUSD",1724914830843,10.00919874,2559.0,2558.4,10.15807]
["bitfinex","ETHUSD",1724914831203,6.90778,2559.0,2558.4,10.15807]
["bitfinex","ETHUSD",1724914832262,6.90778,2559.0,2558.5,3.90849]
["bitfinex","ETHUSD",1724914832779,3.0,2559.0,2558.5,3.90849]
["bitfinex","ETHUSD",1724914832906,2.99,2559.0,2558.5,3.90849]
["bitfinex","ETHUSD",1724914834355,11.21768,2559.1,2558.6,3.90837]
["bitfinex","ETHUSD",1724914834650,3.90748,2559.2,2558.6,3.9083]
["bitfinex","ETHUSD",1724914834810,13.49888,2559.3,2558.7,2.405]
["bitfinex","ETHUSD",1724914835016,11.21738,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1724914835912,11.21738,2559.3,2558.5,5.0]
["bitfinex","ETHUSD",1724914835913,3.9078,2559.0,2558.5,5.0]
["bitfinex","ETHUSD",1724914836225,3.9081,2558.8,2558.5,5.0]
["bitfinex","ETHUSD",1724914836750,7.8157,2559.0,2558.4,3.90866]
["bitfinex","ETHUSD",1724914836915,3.90792,2558.9,2558.4,5.00908119]
["bitfinex","ETHUSD",1724914837620,3.90792,2558.9,2558.4,4.930916]
["bitfinex","ETHUSD",1724914837836,3.9078,2559.0,2558.4,1.10042125]
["bitfinex","ETHUSD",1724914838046,3.90808,2558.8,2558.4,1.10042125]
["bitfinex","ETHUSD",1724914838210,3.90808,2558.8,2558.4,1.022256]
["bitfinex","ETHUSD",1724914838417,3.90808,2558.8,2558.5,0.7335996]
["bitfinex","ETHUSD",1724914838655,7.81626,2558.8,2558.3,2.405]
["bitfinex","ETHUSD",1724914838946,3.90784,2559.0,2558.5,3.90852]
["bitfinex","ETHUSD",1724914839115,3.90755,2559.2,2558.6,2.53176224]
["bitfinex","ETHUSD",1724914839316,3.90755,2559.2,2558.7,0.25317622]
["bitfinex","ETHUSD",1724914840066,3.90755,2559.2,2558.7,4.16132622]
["bitfinex","ETHUSD",1724914840509,7.31,2559.3,2558.7,4.16132622]
["bitfinex","ETHUSD",1724914840510,7.31,2559.3,2558.8,0.07815506]
["bitfinex","ETHUSD",1724914840714,7.31,2559.3,2558.9,2.2685]
["bitfinex","ETHUSD",1724914840913,7.31,2559.3,2558.9,6.82719713]
["bitfinex","ETHUSD",1724914841140,7.31,2559.3,2558.9,6.90534668]
["bitfinex","ETHUSD",1724914841349,7.31,2559.3,2558.9,6.82719713]
["bitfinex","ETHUSD",1724914841764,7.31,2559.3,2558.9,2.91927713]
["bitfinex","ETHUSD",1724914842062,7.31,2559.3,2558.9,2.2685]
["bitfinex","ETHUSD",1724914842356,11.21736,2559.3,2558.8,3.90794]
["bitfinex","ETHUSD",1724914842551,7.31,2559.3,2558.9,0.07814959]
["bitfinex","ETHUSD",1724914843563,7.31,2559.3,2558.9,6.15841]
["bitfinex","ETHUSD",1724914843720,7.31,2559.3,2559.0,1.006635]
["bitfinex","ETHUSD",1724914843917,7.31,2559.3,2559.0,4.914375]
["bitfinex","ETHUSD",1724914844117,7.31,2559.3,2559.0,1.006635]
["bitfinex","ETHUSD",1724914844746,3.90716,2559.4,2559.0,1.006635]
["bitfinex","ETHUSD",1724914846720,0.40875547,2559.5,2559.2,3.90746]
["bitfinex","ETHUSD",1724914846941,13.55115,2559.7,2559.2,3.90746]
["bitfinex","ETHUSD",1724914847260,13.55115,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724914847261,7.31,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724914847583,7.31,2559.7,2559.3,2.88628775]
["bitfinex","ETHUSD",1724914847584,11.21672,2559.7,2559.3,2.88628775]
["bitfinex","ETHUSD",1724914848882,7.31,2559.7,2559.3,6.79359775]
["bitfinex","ETHUSD",1724914849092,13.75684755,2560.1,2559.5,3.90688]
["bitfinex","ETHUSD",1724914849414,3.76984117,2560.7,2559.9,3.90638]
["bitfinex","ETHUSD",1724914849415,13.38861758,2560.7,2559.9,3.90638]
["bitfinex","ETHUSD",1724914849544,13.38861758,2560.7,2560.1,3.90599]
["bitfinex","ETHUSD",1724914849985,7.15447758,2560.7,2560.3,3.90578]
["bitfinex","ETHUSD",1724914850280,7.15447758,2560.7,2560.2,2.50401238]
["bitfinex","ETHUSD",1724914850485,7.15447758,2560.7,2560.2,6.40994238]
["bitfinex","ETHUSD",1724914850735,7.15447758,2560.7,2560.2,7.52043908]
["bitfinex","ETHUSD",1724914851394,7.15447758,2560.7,2560.3,2.50400937]
["bitfinex","ETHUSD",1724914851577,7.15447758,2560.7,2560.3,14.4448424]
["bitfinex","ETHUSD",1724914851891,7.15447758,2560.7,2560.3,6.40964937]
["bitfinex","ETHUSD",1724914852065,7.15447758,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1724914852390,3.90442,2561.2,2560.6,4.686418]
["bitfinex","ETHUSD",1724914852391,7.15447758,2561.2,2560.6,4.686418]
["bitfinex","ETHUSD",1724914852994,3.0,2561.1,2560.6,0.781088]
["bitfinex","ETHUSD",1724914853460,3.0,2561.1,2560.4,3.98364291]
["bitfinex","ETHUSD",1724914853461,3.0,2561.1,2560.4,3.90554]
["bitfinex","ETHUSD",1724914853643,3.0,2561.1,2560.4,3.98364203]
["bitfinex","ETHUSD",1724914853842,16.38401,2561.5,2560.4,3.98364203]
["bitfinex","ETHUSD",1724914853843,2.4512,2561.7,2560.5,6.33834]
["bitfinex","ETHUSD",1724914854043,2.4512,2561.7,2560.7,3.90507]
["bitfinex","ETHUSD",1724914854044,8.56353776,2561.7,2560.7,3.90507]
["bitfinex","ETHUSD",1724914854248,3.90396,2561.5,2560.8,0.07809361]
["bitfinex","ETHUSD",1724914854496,12.46732776,2561.7,2560.8,0.07809361]
["bitfinex","ETHUSD",1724914854705,5.86601053,2561.6,2560.8,0.07809361]
["bitfinex","ETHUSD",1724914855676,1.96218053,2561.6,2560.8,0.07809361]
["bitfinex","ETHUSD",1724914855885,1.96218053,2561.6,2560.9,3.90478]
["bitfinex","ETHUSD",1724914856083,4.96218053,2561.6,2561.0,2.3799]
["bitfinex","ETHUSD",1724914858598,8.86601053,2561.6,2561.0,2.3799]
["bitfinex","ETHUSD",1724914858772,4.96218053,2561.6,2561.0,2.3799]
["bitfinex","ETHUSD",1724914859173,8.86600053,2561.6,2561.0,2.3799]
["bitfinex","ETHUSD",1724914859805,3.0,2561.6,2561.0,2.3799]
["bitfinex","ETHUSD",1724914859984,6.35496,2561.7,2561.0,2.3799]
["bitfinex","ETHUSD",1724914860171,3.90376,2561.7,2561.0,2.3799]
["bitfinex","ETHUSD",1724914860367,3.90375,2561.7,2560.9,0.0780876]
["bitfinex","ETHUSD",1724914860584,7.15447758,2561.8,2560.6,5.0]
["bitfinex","ETHUSD",1724914860585,3.9049,2560.9,2560.6,5.0]
["bitfinex","ETHUSD",1724914860806,11.93918303,2561.0,2560.6,5.0]
["bitfinex","ETHUSD",1724914861112,8.03434303,2561.0,2560.6,5.0]
["bitfinex","ETHUSD",1724914861414,19.09301061,2561.2,2560.6,5.0]
["bitfinex","ETHUSD",1724914861716,11.28399061,2561.2,2560.5,3.98355657]
["bitfinex","ETHUSD",1724914861882,7.15447758,2561.2,2560.7,3.90509]
["bitfinex","ETHUSD",1724914862071,7.15447758,2561.2,2560.8,0.70371674]
["bitfinex","ETHUSD",1724914862465,7.15447758,2561.2,2560.8,4.60864674]
["bitfinex","ETHUSD",1724914864002,5.3366,2561.7,2561.0,6.35115]
["bitfinex","ETHUSD",1724914864172,3.0,2561.7,2561.0,6.42923422]
["bitfinex","ETHUSD",1724914864371,3.0,2561.7,2561.1,1.03339742]
["bitfinex","ETHUSD",1724914865307,15.18756061,2561.8,2561.1,1.03339742]
["bitfinex","ETHUSD",1724914865602,15.18756061,2561.8,2561.1,4.93793742]
["bitfinex","ETHUSD",1724914865603,7.15447758,2561.8,2561.1,4.93793742]
["bitfinex","ETHUSD",1724914865814,7.15447758,2561.8,2561.2,0.74625216]
["bitfinex","ETHUSD",1724914866373,7.15447758,2561.8,2561.2,4.65066216]
["bitfinex","ETHUSD",1724914866575,7.15447758,2561.8,2561.2,4.72874127]
["bitfinex","ETHUSD",1724914866901,7.15447758,2561.8,2561.2,4.72874444]
["bitfinex","ETHUSD",1724914867207,7.15447758,2561.8,2561.2,0.74625216]
["bitfinex","ETHUSD",1724914867370,7.15447758,2561.8,2561.3,1.06841296]
["bitfinex","ETHUSD",1724914868408,3.90338,2561.9,2561.3,1.06841296]
["bitfinex","ETHUSD",1724914869375,3.90374,2561.7,2561.1,5.0]
["bitfinex","ETHUSD",1724914869614,3.90374,2561.7,2561.0,0.07808665]
["bitfinex","ETHUSD",1724914870483,8.03315303,2561.8,2561.0,3.98279665]
["bitfinex","ETHUSD",1724914871517,8.03315303,2561.8,2561.1,6.31565]
["bitfinex","ETHUSD",1724914871674,4.12951303,2561.8,2561.2,4.62186449]
["bitfinex","ETHUSD",1724914872021,7.15447758,2562.0,2561.3,3.98232796]
["bitfinex","ETHUSD",1724914872174,7.15447758,2562.0,2561.4,2.87327016]
["bitfinex","ETHUSD",1724914872704,7.15447758,2562.0,2561.5,3.90387]
["bitfinex","ETHUSD",1724914872905,7.15447758,2562.0,2561.4,2.87327016]
["bitfinex","ETHUSD",1724914873701,8.03318303,2561.7,2561.1,5.0]
["bitfinex","ETHUSD",1724914873916,4.12951303,2561.7,2561.1,5.0]
["bitfinex","ETHUSD",1724914874598,3.90389,2561.6,2561.0,2.3043]
["bitfinex","ETHUSD",1724914874812,3.90389,2561.6,2560.9,3.90486]
["bitfinex","ETHUSD",1724914875121,3.90389,2561.6,2560.9,5.185856]
["bitfinex","ETHUSD",1724914875623,3.90396,2561.5,2560.9,1.280996]
["bitfinex","ETHUSD",1724914875922,8.03347303,2561.5,2560.9,1.280996]
["bitfinex","ETHUSD",1724914876322,2.4608,2561.4,2560.7,5.0]
["bitfinex","ETHUSD",1724914876523,4.12951303,2560.9,2560.3,2.4489]
["bitfinex","ETHUSD",1724914877106,3.90482,2561.0,2560.3,2.4489]
["bitfinex","ETHUSD",1724914880319,3.90482,2561.0,2560.3,6.35467]
["bitfinex","ETHUSD",1724914880480,7.15447758,2561.1,2560.3,6.35459]
["bitfinex","ETHUSD",1724914880681,7.15447758,2561.1,2560.6,3.90522]
["bitfinex","ETHUSD",1724914880902,7.15447758,2561.1,2560.6,0.0780963]
["bitfinex","ETHUSD",1724914881321,7.15447758,2561.1,2560.6,3.9834063]
["bitfinex","ETHUSD",1724914881628,7.15447758,2561.1,2560.5,7.2848]
["bitfinex","ETHUSD",1724914882508,7.15447758,2561.1,2560.6,0.07810243]
["bitfinex","ETHUSD",1724914882820,7.15447758,2561.1,2560.7,3.90512]
["bitfinex","ETHUSD",1724914883123,7.15447758,2561.1,2560.6,0.42793857]
["bitfinex","ETHUSD",1724914883477,7.15447758,2561.1,2560.6,4.33325857]
["bitfinex","ETHUSD",1724914885408,7.15447758,2561.1,2560.7,3.90515]
["bitfinex","ETHUSD",1724914885609,7.15447758,2561.1,2560.8,6.24638335]
["bitfinex","ETHUSD",1724914885942,7.15447758,2561.1,2560.9,1.01515334]
["bitfinex","ETHUSD",1724914886128,3.90399,2561.5,2560.9,1.01515334]
["bitfinex","ETHUSD",1724914887333,11.28399061,2561.6,2561.0,2.4309]
["bitfinex","ETHUSD",1724914887548,7.15447758,2561.6,2561.0,6.33558]
["bitfinex","ETHUSD",1724914887749,7.15447758,2561.6,2561.1,1.12555133]
["bitfinex","ETHUSD",1724914889009,2.4042,2561.5,2560.9,5.0]
["bitfinex","ETHUSD",1724914889209,10.43778303,2561.5,2560.9,5.0]
["bitfinex","ETHUSD",1724914889408,14.34186303,2561.5,2560.9,5.0]
["bitfinex","ETHUSD",1724914889638,3.90413,2561.4,2560.8,0.07809217]
["bitfinex","ETHUSD",1724914889805,10.43778303,2561.5,2560.8,4.650962]
["bitfinex","ETHUSD",1724914890010,7.15447758,2561.6,2560.9,6.29395]
["bitfinex","ETHUSD",1724914890325,7.15447758,2561.6,2560.9,6.29387]
["bitfinex","ETHUSD",1724914890648,7.15447758,2561.6,2561.0,0.7039822]
["bitfinex","ETHUSD",1724914891550,11.05828758,2561.6,2561.0,0.7039822]
["bitfinex","ETHUSD",1724914892056,7.15447758,2561.6,2561.1,2.3162]
["bitfinex","ETHUSD",1724914893161,7.15447758,2561.6,2561.1,6.22075]
["bitfinex","ETHUSD",1724914893460,7.15447758,2561.8,2561.1,10.12512]
["bitfinex","ETHUSD",1724914893633,7.15447758,2561.8,2561.2,4.59678322]
["bitfinex","ETHUSD",1724914894554,7.15447758,2561.8,2561.2,9.59678322]
["bitfinex","ETHUSD",1724914895340,4.12951303,2561.7,2561.2,5.69247322]
["bitfinex","ETHUSD",1724914895680,4.12951303,2561.7,2561.1,10.12513]
["bitfinex","ETHUSD",1724914895834,9.56917758,2561.8,2561.2,3.90439]
["bitfinex","ETHUSD",1724914896632,7.15447758,2561.8,2561.2,3.98247223]
["bitfinex","ETHUSD",1724914896965,7.15447758,2561.8,2561.4,3.90399]
["bitfinex","ETHUSD",1724914897160,7.15447758,2561.8,2561.3,2.38527883]
["bitfinex","ETHUSD",1724914897364,7.15447758,2561.8,2561.4,0.62896688]
["bitfinex","ETHUSD",1724914898245,6.99604087,2561.9,2561.4,0.62896688]
["bitfinex","ETHUSD",1724914898661,6.99604087,2561.9,2561.4,4.53305688]
["bitfinex","ETHUSD",1724914899023,2.86652784,2562.0,2561.6,6.29943]
["bitfinex","ETHUSD",1724914899327,10.02100542,2562.1,2561.7,1.02814349]
["bitfinex","ETHUSD",1724914899640,2.86652784,2562.0,2561.6,2.3957]
["bitfinex","ETHUSD",1724914900267,2.86813288,2562.0,2561.6,2.3957]
["bitfinex","ETHUSD",1724914900968,6.99764591,2562.1,2561.6,2.3957]
["bitfinex","ETHUSD",1724914901166,6.99764591,2562.1,2561.7,1.02816695]
["bitfinex","ETHUSD",1724914901167,2.86813288,2562.1,2561.7,1.02816695]
["bitfinex","ETHUSD",1724914901355,7.29081197,2562.3,2561.8,2.3828]
["bitfinex","ETHUSD",1724914901356,2.86813288,2562.3,2561.8,2.3828]
["bitfinex","ETHUSD",1724914901552,2.86813288,2562.3,2561.9,0.7314567]
["bitfinex","ETHUSD",1724914902265,13.92525046,2562.4,2561.9,0.7314567]
["bitfinex","ETHUSD",1724914902565,2.86813288,2562.5,2562.1,2.341]
["bitfinex","ETHUSD",1724914902740,2.86813288,2562.6,2562.1,2.341]
["bitfinex","ETHUSD",1724914902944,2.86813288,2562.6,2562.2,0.63221133]
["bitfinex","ETHUSD",1724914903263,3.90216,2562.7,2562.2,0.63221133]
["bitfinex","ETHUSD",1724914903264,10.89980591,2562.7,2562.2,0.63221133]
["bitfinex","ETHUSD",1724914903472,3.90232,2562.6,2562.2,0.63221133]
["bitfinex","ETHUSD",1724914903638,7.80474,2562.6,2562.1,2.341]
["bitfinex","ETHUSD",1724914903843,6.77045288,2562.6,2562.1,2.341]
["bitfinex","ETHUSD",1724914904050,10.67287288,2562.6,2562.1,2.341]
["bitfinex","ETHUSD",1724914904230,3.90232,2562.6,2562.2,0.2341]
["bitfinex","ETHUSD",1724914905639,4.12951303,2562.7,2562.2,0.2341]
["bitfinex","ETHUSD",1724914905837,4.12951303,2562.5,2561.9,3.0960567]
["bitfinex","ETHUSD",1724914906049,3.90234,2562.6,2561.9,3.17411826]
["bitfinex","ETHUSD",1724914907084,2.4582,2562.8,2562.0,2.4372]
["bitfinex","ETHUSD",1724914907085,6.7661531,2562.8,2562.0,2.4372]
["bitfinex","ETHUSD",1724914907377,6.90207,2562.8,2562.1,4.69609884]
["bitfinex","ETHUSD",1724914908242,11.28399061,2562.9,2562.2,2.4372]
["bitfinex","ETHUSD",1724914908447,11.28399061,2562.9,2562.3,3.90272]
["bitfinex","ETHUSD",1724914908674,11.28399061,2562.9,2562.4,0.633992]
["bitfinex","ETHUSD",1724914908873,0.40854345,2562.8,2562.5,2.4372]
["bitfinex","ETHUSD",1724914909568,0.40854345,2562.8,2562.5,6.33963]
["bitfinex","ETHUSD",1724914910163,0.40854345,2562.8,2562.5,10.24188]
["bitfinex","ETHUSD",1724914910369,0.40854345,2562.8,2562.6,1.09539201]
["bitfinex","ETHUSD",1724914913789,0.40854345,2562.8,2562.3,3.90264]
["bitfinex","ETHUSD",1724914913790,4.12951303,2562.7,2562.1,0.71500583]
["bitfinex","ETHUSD",1724914913951,8.03205303,2562.5,2562.0,7.4781]
["bitfinex","ETHUSD",1724914914675,8.03205303,2562.5,2561.8,6.3815]
["bitfinex","ETHUSD",1724914914873,3.90241,2562.6,2561.9,5.673845]
["bitfinex","ETHUSD",1724914915195,4.31060345,2562.8,2562.1,2.4112]
["bitfinex","ETHUSD",1724914915490,4.31060345,2562.8,2562.2,0.07804904]
["bitfinex","ETHUSD",1724914915987,4.31060345,2562.8,2562.1,2.48924907]
["bitfinex","ETHUSD",1724914915988,6.66760345,2562.8,2562.1,2.48924907]
["bitfinex","ETHUSD",1724914916293,6.66760345,2562.8,2562.2,0.63923491]
["bitfinex","ETHUSD",1724914916473,10.56972345,2562.8,2562.2,0.63923491]
["bitfinex","ETHUSD",1724914916784,3.90214,2562.7,2562.2,0.63923491]
["bitfinex","ETHUSD",1724914917485,4.31060345,2562.8,2562.2,0.63923491]
["bitfinex","ETHUSD",1724914917782,4.31060345,2562.8,2562.3,0.7031444]
["bitfinex","ETHUSD",1724914919349,8.21267345,2562.8,2562.3,0.7031444]
["bitfinex","ETHUSD",1724914919773,4.31060345,2562.8,2562.3,0.7031444]
["bitfinex","ETHUSD",1724914921461,4.12951303,2562.6,2562.2,5.0]
["bitfinex","ETHUSD",1724914921651,11.93499303,2562.3,2562.2,5.0]
["bitfinex","ETHUSD",1724914921851,9.22575233,2562.3,2562.2,5.0]
["bitfinex","ETHUSD",1724914922115,3.90274,2562.3,2562.2,5.0]
["bitfinex","ETHUSD",1724914922628,7.80556,2562.3,2561.8,2.2913]
["bitfinex","ETHUSD",1724914922783,3.90274,2562.3,2561.8,2.2913]
["bitfinex","ETHUSD",1724914923178,3.90292,2562.2,2561.8,2.2913]
["bitfinex","ETHUSD",1724914924277,0.40855435,2562.1,2561.8,2.2913]
["bitfinex","ETHUSD",1724914924528,3.9032,2562.0,2561.6,2.3239]
["bitfinex","ETHUSD",1724914925325,0.40855435,2562.1,2561.6,3.05629]
["bitfinex","ETHUSD",1724914926081,0.40855435,2562.1,2561.7,0.0780736]
["bitfinex","ETHUSD",1724914926316,0.40855435,2562.1,2561.9,2.2942]
["bitfinex","ETHUSD",1724914926518,0.40855435,2562.1,2561.9,6.27552774]
["bitfinex","ETHUSD",1724914927233,0.40855435,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1724914927828,0.40855435,2562.1,2562.0,3.98125607]
["bitfinex","ETHUSD",1724914928387,0.40855435,2562.1,2562.0,1.51788561]
["bitfinex","ETHUSD",1724914928719,3.90237,2562.6,2562.0,1.51788561]
["bitfinex","ETHUSD",1724914928899,3.90237,2562.6,2562.0,0.07805623]
["bitfinex","ETHUSD",1724914929801,3.90262,2562.4,2561.9,7.2942]
["bitfinex","ETHUSD",1724914930214,3.90262,2562.4,2561.9,5.0]
["bitfinex","ETHUSD",1724914930423,3.90316,2562.1,2561.9,5.0]
["bitfinex","ETHUSD",1724914930588,3.90316,2562.1,2561.6,2.35086781]
["bitfinex","ETHUSD",1724914930805,3.90316,2562.1,2561.6,2.2728]
["bitfinex","ETHUSD",1724914931118,3.90328,2562.0,2561.3,5.0]
["bitfinex","ETHUSD",1724914931302,6.20018,2562.0,2561.3,8.605666]
["bitfinex","ETHUSD",1724914931503,3.9035,2561.8,2561.3,3.605666]
["bitfinex","ETHUSD",1724914931686,3.9035,2561.8,2561.4,1.6414316]
["bitfinex","ETHUSD",1724914932144,3.90337,2561.9,2561.4,1.6414316]
["bitfinex","ETHUSD",1724914932307,11.05747758,2562.2,2561.4,1.7195052]
["bitfinex","ETHUSD",1724914932648,11.05747758,2562.2,2561.7,2.4851]
["bitfinex","ETHUSD",1724914932803,14.96047758,2562.2,2561.7,2.4851]
["bitfinex","ETHUSD",1724914933130,3.90316,2562.1,2561.7,2.4851]
["bitfinex","ETHUSD",1724914934640,3.90316,2562.1,2561.5,6.46702077]
["bitfinex","ETHUSD",1724914935404,11.05747758,2562.2,2561.6,3.90371]
["bitfinex","ETHUSD",1724914935740,11.05747758,2562.2,2561.7,1.03707308]
["bitfinex","ETHUSD",1724914937010,3.903,2562.2,2561.7,1.03707308]
["bitfinex","ETHUSD",1724914938245,23.53714758,2562.4,2561.7,1.03707308]
["bitfinex","ETHUSD",1724914938246,23.53714758,2562.4,2561.8,6.30577]
["bitfinex","ETHUSD",1724914938411,23.53714758,2562.4,2561.8,10.20919]
["bitfinex","ETHUSD",1724914938806,0.40866706,2562.3,2561.9,3.90322]
["bitfinex","ETHUSD",1724914939007,0.40866706,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1724914939252,0.40866706,2562.3,2562.1,6.32994]
["bitfinex","ETHUSD",1724914939542,0.40866706,2562.3,2562.1,6.40799144]
["bitfinex","ETHUSD",1724914940356,11.05656758,2562.8,2562.1,6.40791144]
["bitfinex","ETHUSD",1724914940563,0.40865616,2562.6,2562.2,4.64569054]
["bitfinex","ETHUSD",1724914940713,0.40865616,2562.6,2562.3,3.90269]
["bitfinex","ETHUSD",1724914941051,0.40865616,2562.6,2562.4,3.90258]
["bitfinex","ETHUSD",1724914941344,15.34294486,2563.1,2562.5,6.16073]
["bitfinex","ETHUSD",1724914941558,0.40865629,2563.0,2562.5,2.2583]
["bitfinex","ETHUSD",1724914941708,0.40865629,2563.0,2562.5,3.374381]
["bitfinex","ETHUSD",1724914941904,3.90183,2562.9,2562.5,1.116081]
["bitfinex","ETHUSD",1724914942223,3.90183,2562.9,2562.4,0.07804149]
["bitfinex","ETHUSD",1724914942421,3.94131285,2562.9,2562.4,0.07804149]
["bitfinex","ETHUSD",1724914942648,3.90215,2562.7,2562.2,2.319]
["bitfinex","ETHUSD",1724914943006,3.90252,2562.5,2562.0,5.0]
["bitfinex","ETHUSD",1724914943348,3.90266,2562.4,2562.0,5.0]
["bitfinex","ETHUSD",1724914943549,3.90266,2562.4,2561.9,6.35712]
["bitfinex","ETHUSD",1724914943841,8.03180303,2562.6,2561.9,6.35712]
["bitfinex","ETHUSD",1724914943842,3.90229,2562.6,2562.0,3.90319]
["bitfinex","ETHUSD",1724914944044,3.90229,2562.6,2562.0,4.929242]
["bitfinex","ETHUSD",1724914944415,3.90238,2562.6,2562.0,4.929242]
["bitfinex","ETHUSD",1724914944624,3.90238,2562.6,2562.0,8.832352]
["bitfinex","ETHUSD",1724914944821,3.90238,2562.6,2562.1,1.1286152]
["bitfinex","ETHUSD",1724914945023,3.90246,2562.5,2562.1,1.1286152]
["bitfinex","ETHUSD",1724914945378,3.90259,2562.4,2561.9,2.4538]
["bitfinex","ETHUSD",1724914945660,7.80502,2562.5,2561.9,6.35714]
["bitfinex","ETHUSD",1724914945875,7.80502,2562.5,2562.0,1.026052]
["bitfinex","ETHUSD",1724914946160,7.80502,2562.5,2561.7,5.0]
["bitfinex","ETHUSD",1724914946161,4.12951303,2562.4,2561.7,5.0]
["bitfinex","ETHUSD",1724914946365,3.90314,2562.1,2561.7,5.0]
["bitfinex","ETHUSD",1724914946669,3.90314,2562.1,2561.6,2.4099]
["bitfinex","ETHUSD",1724914947038,3.90321,2562.0,2561.6,2.4099]
["bitfinex","ETHUSD",1724914947255,3.90321,2562.0,2561.4,6.32542]
["bitfinex","ETHUSD",1724914947445,3.90321,2562.0,2561.5,1.132542]
["bitfinex","ETHUSD",1724914948237,3.90313,2562.1,2561.5,1.132542]
["bitfinex","ETHUSD",1724914948437,3.90313,2562.1,2561.5,5.036502]
["bitfinex","ETHUSD",1724914948438,7.80631,2562.1,2561.5,5.036502]
["bitfinex","ETHUSD",1724914948740,3.90313,2562.1,2561.5,1.132542]
["bitfinex","ETHUSD",1724914948941,3.90328,2562.0,2561.4,11.32542]
["bitfinex","ETHUSD",1724914949574,3.90328,2562.0,2561.4,6.32542]
["bitfinex","ETHUSD",1724914949739,3.90336,2561.9,2561.4,6.32542]
["bitfinex","ETHUSD",1724914949939,3.90336,2561.9,2561.4,7.848396]
["bitfinex","ETHUSD",1724914950363,3.90336,2561.9,2561.2,11.27244]
["bitfinex","ETHUSD",1724914950568,4.12951303,2562.0,2561.2,2.3681]
["bitfinex","ETHUSD",1724914950569,3.90391,2561.6,2561.2,2.3681]
["bitfinex","ETHUSD",1724914950875,6.99731315,2562.0,2561.2,2.3681]
["bitfinex","ETHUSD",1724914950876,7.80744,2561.7,2561.2,2.3681]
["bitfinex","ETHUSD",1724914951234,3.90381,2561.6,2561.2,3.885836]
["bitfinex","ETHUSD",1724914951951,3.904,2561.5,2560.9,5.0]
["bitfinex","ETHUSD",1724914952188,3.90429,2561.3,2560.9,5.0]
["bitfinex","ETHUSD",1724914952678,7.80808,2561.5,2560.8,10.21545]
["bitfinex","ETHUSD",1724914952836,3.904,2561.5,2560.8,6.31052]
["bitfinex","ETHUSD",1724914953136,7.80806,2561.5,2560.9,4.535912]
["bitfinex","ETHUSD",1724914953335,3.90426,2561.4,2560.9,0.631052]
["bitfinex","ETHUSD",1724914953571,3.90442,2561.2,2560.6,8.90521]
["bitfinex","ETHUSD",1724914953776,3.90442,2561.2,2560.6,12.81045]
["bitfinex","ETHUSD",1724914953961,3.90442,2561.2,2560.6,12.81046]
["bitfinex","ETHUSD",1724914954140,3.90442,2561.2,2560.6,8.90521]
["bitfinex","ETHUSD",1724914954341,7.80892,2561.2,2560.6,8.90521]
["bitfinex","ETHUSD",1724914954537,7.80892,2561.2,2560.6,3.90521]
["bitfinex","ETHUSD",1724914954784,3.90442,2561.2,2560.6,5.436156]
["bitfinex","ETHUSD",1724914956308,3.90466,2561.1,2560.6,1.530946]
["bitfinex","ETHUSD",1724914956482,3.90442,2561.2,2560.6,5.436276]
["bitfinex","ETHUSD",1724914956801,3.90509,2560.8,2560.3,5.0]
["bitfinex","ETHUSD",1724914957599,3.90509,2560.8,2560.2,3.90591]
["bitfinex","ETHUSD",1724914957791,3.90524,2560.7,2560.2,3.90591]
["bitfinex","ETHUSD",1724914959111,3.90524,2560.7,2560.2,3.98401897]
["bitfinex","ETHUSD",1724914960511,3.90524,2560.7,2560.2,3.98395897]
["bitfinex","ETHUSD",1724914960698,3.90524,2560.7,2560.2,5.52281987]
["bitfinex","ETHUSD",1724914961012,3.90524,2560.7,2560.2,9.42866987]
["bitfinex","ETHUSD",1724914961309,4.31388197,2560.9,2560.2,9.42866987]
["bitfinex","ETHUSD",1724914961798,3.90504,2560.8,2560.2,9.42866987]
["bitfinex","ETHUSD",1724914962180,3.90504,2560.8,2560.2,9.42867987]
["bitfinex","ETHUSD",1724914962387,3.90504,2560.8,2560.2,5.52281987]
["bitfinex","ETHUSD",1724914962695,3.90504,2560.8,2560.2,9.42866987]
["bitfinex","ETHUSD",1724914963379,3.90504,2560.8,2560.2,5.52281987]
["bitfinex","ETHUSD",1724914963598,3.90504,2560.8,2560.2,3.98395897]
["bitfinex","ETHUSD",1724914964696,3.90504,2560.8,2560.2,7.88980897]
["bitfinex","ETHUSD",1724914965733,0.40887197,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1724914965941,0.40887197,2560.9,2560.4,3.90551]
["bitfinex","ETHUSD",1724914966223,0.40887197,2560.9,2560.7,6.36947]
["bitfinex","ETHUSD",1724914967032,0.40887197,2560.9,2560.5,8.98345392]
["bitfinex","ETHUSD",1724914967533,0.40887197,2560.9,2560.6,3.90532]
["bitfinex","ETHUSD",1724914971211,0.40887197,2560.9,2560.6,3.90524]
["bitfinex","ETHUSD",1724914971413,0.40887197,2560.9,2560.7,6.56242404]
["bitfinex","ETHUSD",1724914973721,0.40887197,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1724914974131,0.40887197,2560.9,2560.7,2.65733404]
["bitfinex","ETHUSD",1724914974511,0.40887197,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1724914976152,0.40887197,2560.9,2560.6,3.90518]
["bitfinex","ETHUSD",1724914976447,0.40887197,2560.9,2560.6,7.81043]
["bitfinex","ETHUSD",1724914976647,0.40887197,2560.9,2560.6,5.43494294]
["bitfinex","ETHUSD",1724914977846,0.40887197,2560.9,2560.7,3.90516]
["bitfinex","ETHUSD",1724914979416,0.40887197,2560.9,2560.7,7.81032]
["bitfinex","ETHUSD",1724914979748,7.15447758,2561.3,2560.9,3.90477]
["bitfinex","ETHUSD",1724914979914,5.4327,2561.4,2560.9,3.90477]
["bitfinex","ETHUSD",1724914980115,0.40880905,2561.1,2560.9,3.90477]
["bitfinex","ETHUSD",1724914981630,4.12951303,2561.5,2561.1,3.90455]
["bitfinex","ETHUSD",1724914981844,0.40879311,2561.4,2561.1,3.90455]
["bitfinex","ETHUSD",1724914982159,0.40879311,2561.4,2561.0,0.07809041]
["bitfinex","ETHUSD",1724914982373,7.15447758,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1724914982574,2.3225,2561.9,2561.6,3.90378]
["bitfinex","ETHUSD",1724914982744,0.40878426,2561.9,2561.7,3.90363]
["bitfinex","ETHUSD",1724914983975,0.40878426,2561.9,2561.4,3.9820724]
["bitfinex","ETHUSD",1724914984272,0.40878426,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1724914986363,0.40878426,2561.9,2561.8,3.90253401]
["bitfinex","ETHUSD",1724914986741,13.70619061,2562.4,2561.9,3.90321]
["bitfinex","ETHUSD",1724914986940,0.40874517,2562.2,2561.9,3.90321]
["bitfinex","ETHUSD",1724914987671,0.40874517,2562.2,2562.0,3.90319]
["bitfinex","ETHUSD",1724914988045,0.40874517,2562.2,2561.9,3.90331]
["bitfinex","ETHUSD",1724914988244,0.40874517,2562.2,2561.8,8.90253401]
["bitfinex","ETHUSD",1724914988245,0.40874517,2562.2,2562.0,3.90316]
["bitfinex","ETHUSD",1724914989031,0.40874517,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1724914995780,9.48957758,2562.6,2562.0,3.90317]
["bitfinex","ETHUSD",1724914995781,9.48957758,2562.6,2562.2,3.90288]
["bitfinex","ETHUSD",1724914996079,9.89830104,2562.6,2562.2,3.90288]
["bitfinex","ETHUSD",1724914996278,17.23179345,2562.6,2562.0,3.98112557]
["bitfinex","ETHUSD",1724914996841,17.23179345,2562.6,2562.1,3.90295]
["bitfinex","ETHUSD",1724914999043,13.32950345,2562.6,2562.2,3.90288]
["bitfinex","ETHUSD",1724914999256,2.74382346,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1724914999484,0.40872346,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1724915000358,4.31102346,2562.6,2561.9,5.0]
["bitfinex","ETHUSD",1724915000560,2.4888,2562.2,2561.9,5.0]
["bitfinex","ETHUSD",1724915000768,2.4888,2562.2,2561.7,3.90364]
["bitfinex","ETHUSD",1724915001346,2.4888,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1724915002981,2.4888,2562.2,2561.6,3.90365]
["bitfinex","ETHUSD",1724915003499,4.23369576,2562.2,2561.6,3.90365]
["bitfinex","ETHUSD",1724915003662,4.23369576,2562.2,2561.7,3.90365]
["bitfinex","ETHUSD",1724915003863,4.23369576,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1724915004682,1.74489576,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1724915004904,1.74489576,2562.2,2561.6,3.90365]
["bitfinex","ETHUSD",1724915004905,9.43727758,2562.4,2562.0,3.90306]
["bitfinex","ETHUSD",1724915005263,2.2828,2562.4,2562.1,3.90303]
["bitfinex","ETHUSD",1724915006898,0.40872346,2562.6,2562.0,0.07805514]
["bitfinex","ETHUSD",1724915007202,0.40872346,2562.6,2562.4,7.80509]
["bitfinex","ETHUSD",1724915007399,0.40872346,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1724915007907,0.40872346,2562.6,2562.4,6.18321]
["bitfinex","ETHUSD",1724915008063,0.40872346,2562.6,2562.4,10.08571]
["bitfinex","ETHUSD",1724915008264,0.40872346,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1724915008599,0.40872346,2562.6,2562.5,3.98046887]
["bitfinex","ETHUSD",1724915008908,2.2546,2563.1,2562.5,3.98046887]
["bitfinex","ETHUSD",1724915008909,2.2546,2563.1,2562.6,3.90224]
["bitfinex","ETHUSD",1724915009067,0.40871612,2563.0,2562.6,3.90224]
["bitfinex","ETHUSD",1724915011611,0.40871612,2563.0,2562.3,5.0]
["bitfinex","ETHUSD",1724915011612,8.43992915,2563.0,2562.3,5.0]
["bitfinex","ETHUSD",1724915011901,8.43992915,2563.0,2562.3,3.90265]
["bitfinex","ETHUSD",1724915011902,4.12951303,2562.8,2562.3,3.90265]
["bitfinex","ETHUSD",1724915012067,4.31041612,2563.0,2562.6,3.90224]
["bitfinex","ETHUSD",1724915012068,0.40871612,2563.0,2562.6,3.90224]
["bitfinex","ETHUSD",1724915012263,0.40871612,2563.0,2562.6,6.34534]
["bitfinex","ETHUSD",1724915012604,0.40871612,2563.0,2562.6,6.42337694]
["bitfinex","ETHUSD",1724915012905,0.40871612,2563.0,2562.7,3.9021]
["bitfinex","ETHUSD",1724915013091,0.40871612,2563.0,2562.6,2.52113694]
["bitfinex","ETHUSD",1724915013502,3.90257,2562.5,2562.3,5.0]
["bitfinex","ETHUSD",1724915013810,8.42236003,2562.4,2561.7,5.0]
["bitfinex","ETHUSD",1724915013970,3.90289,2562.2,2561.7,5.0]
["bitfinex","ETHUSD",1724915014776,3.90289,2562.2,2561.5,6.18085]
["bitfinex","ETHUSD",1724915014777,3.90332,2562.0,2561.5,2.277]
["bitfinex","ETHUSD",1724915014984,6.24962,2562.0,2561.4,5.0]
["bitfinex","ETHUSD",1724915015396,6.24962,2562.0,2561.4,8.904]
["bitfinex","ETHUSD",1724915015397,3.90332,2562.0,2561.4,8.904]
["bitfinex","ETHUSD",1724915015592,3.90332,2562.0,2561.5,5.184756]
["bitfinex","ETHUSD",1724915015795,10.15228,2562.2,2561.5,5.184756]
["bitfinex","ETHUSD",1724915015984,3.90305,2562.1,2561.5,5.184756]
["bitfinex","ETHUSD",1724915018269,6.24928,2562.2,2561.5,5.184756]
["bitfinex","ETHUSD",1724915018467,8.04163276,2562.2,2561.5,5.184756]
["bitfinex","ETHUSD",1724915019019,7.15447758,2562.4,2561.6,2.46846797]
["bitfinex","ETHUSD",1724915019171,7.15447758,2562.4,2561.9,3.90333]
["bitfinex","ETHUSD",1724915019593,14.95978758,2562.4,2561.7,3.90355]
["bitfinex","ETHUSD",1724915019806,17.00002734,2562.4,2561.7,3.90355]
["bitfinex","ETHUSD",1724915020011,3.90274,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1724915020517,5.94282976,2562.4,2561.7,7.80711]
["bitfinex","ETHUSD",1724915020888,3.90274,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1724915021078,5.94282976,2562.4,2561.7,7.80709]
["bitfinex","ETHUSD",1724915021995,5.94282976,2562.4,2561.7,3.90354]
["bitfinex","ETHUSD",1724915021996,4.95874874,2562.3,2561.7,3.90354]
["bitfinex","ETHUSD",1724915022197,3.90291,2562.2,2561.7,3.90354]
["bitfinex","ETHUSD",1724915022811,3.90332,2562.0,2561.5,5.0]
["bitfinex","ETHUSD",1724915023312,3.90332,2562.0,2561.5,8.90394]
["bitfinex","ETHUSD",1724915023549,3.90332,2562.0,2561.5,10.411101]
["bitfinex","ETHUSD",1724915023923,3.90332,2562.0,2561.5,5.411101]
["bitfinex","ETHUSD",1724915024421,3.90332,2562.0,2561.6,0.07806803]
["bitfinex","ETHUSD",1724915025411,2.2649,2562.1,2561.6,0.07806803]
["bitfinex","ETHUSD",1724915025620,8.61740753,2562.1,2561.4,5.0]
["bitfinex","ETHUSD",1724915025929,3.9033,2562.0,2561.4,10.84182594]
["bitfinex","ETHUSD",1724915026779,3.9033,2562.0,2561.4,9.74585594]
["bitfinex","ETHUSD",1724915026995,3.9033,2562.0,2561.4,5.84175594]
["bitfinex","ETHUSD",1724915027193,3.9033,2562.0,2561.4,5.84174594]
["bitfinex","ETHUSD",1724915027395,6.35271753,2562.0,2561.4,5.84174594]
["bitfinex","ETHUSD",1724915027612,6.36035269,2562.0,2561.4,5.84174594]
["bitfinex","ETHUSD",1724915027820,6.36035269,2562.0,2561.4,9.74577594]
["bitfinex","ETHUSD",1724915028925,2.45705269,2562.0,2561.4,5.84174594]
["bitfinex","ETHUSD",1724915029096,2.45705269,2562.0,2561.5,0.97457759]
["bitfinex","ETHUSD",1724915029302,2.45705269,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1724915030221,2.45705269,2562.0,2561.6,3.98177883]
["bitfinex","ETHUSD",1724915030786,2.45705269,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1724915032725,2.45779441,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1724915035110,8.62578441,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1724915035612,2.45779441,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1724915036848,8.62578441,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1724915037336,2.45779441,2562.0,2561.6,6.24217814]
["bitfinex","ETHUSD",1724915037539,2.45743331,2562.0,2561.6,6.24217814]
["bitfinex","ETHUSD",1724915038341,2.45743331,2562.1,2561.6,6.24217814]
["bitfinex","ETHUSD",1724915038701,2.45743331,2562.1,2561.7,3.90357]
["bitfinex","ETHUSD",1724915040740,2.45743331,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1724915041071,3.13433827,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1724915041538,6.36048331,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1724915041698,2.45743331,2562.1,2561.8,2.326]
["bitfinex","ETHUSD",1724915041898,2.86615956,2562.2,2561.8,6.22937]
["bitfinex","ETHUSD",1724915043701,2.86615956,2562.2,2561.8,3.90337]
["bitfinex","ETHUSD",1724915043929,4.7492308,2562.2,2561.8,3.90337]
["bitfinex","ETHUSD",1724915044426,8.6522108,2562.2,2561.7,3.90357]
["bitfinex","ETHUSD",1724915044627,6.76913956,2562.2,2561.7,3.90357]
["bitfinex","ETHUSD",1724915045342,2.86615956,2562.2,2561.8,3.9035]
["bitfinex","ETHUSD",1724915046038,2.86615956,2562.2,2561.8,7.80692]
["bitfinex","ETHUSD",1724915046282,2.86595875,2562.2,2561.8,3.90342]
["bitfinex","ETHUSD",1724915048735,2.4379,2562.1,2561.6,3.90369]
["bitfinex","ETHUSD",1724915048935,4.17288749,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724915049179,8.07617749,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724915049350,10.03049091,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724915050176,8.31483592,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724915050642,2.4379,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1724915050643,4.8951325,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1724915050982,8.7981725,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1724915051191,6.34094,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1724915051352,8.79823768,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1724915053070,3.90321,2562.0,2561.5,3.98202909]
["bitfinex","ETHUSD",1724915053272,6.36050768,2562.0,2561.5,3.98202909]
["bitfinex","ETHUSD",1724915053471,6.36050768,2562.0,2561.5,0.07806909]
["bitfinex","ETHUSD",1724915053472,3.90321,2562.0,2561.5,0.07806909]
["bitfinex","ETHUSD",1724915053703,3.90353,2561.8,2561.3,8.90415]
["bitfinex","ETHUSD",1724915053913,3.90353,2561.8,2561.3,3.90415]
["bitfinex","ETHUSD",1724915054219,3.90353,2561.8,2561.4,0.07807224]
["bitfinex","ETHUSD",1724915054591,3.90353,2561.8,2561.3,3.90415]
["bitfinex","ETHUSD",1724915056181,2.3056,2561.7,2561.2,3.90431]
["bitfinex","ETHUSD",1724915056515,2.3056,2561.7,2561.2,9.233371]
["bitfinex","ETHUSD",1724915057431,2.45848986,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1724915057916,2.45848986,2561.9,2561.5,2.39567442]
["bitfinex","ETHUSD",1724915058621,2.45848986,2561.8,2561.5,6.29955442]
["bitfinex","ETHUSD",1724915059317,2.45848986,2561.7,2561.5,7.81991286]
["bitfinex","ETHUSD",1724915060405,2.45848986,2561.7,2561.5,3.91603286]
["bitfinex","ETHUSD",1724915060607,2.45848986,2561.7,2561.5,1.52035844]
["bitfinex","ETHUSD",1724915060933,2.45848986,2561.7,2561.3,6.39866]
["bitfinex","ETHUSD",1724915061260,2.46325287,2561.7,2561.3,6.39866]
["bitfinex","ETHUSD",1724915061971,8.79168287,2561.7,2561.3,5.0]
["bitfinex","ETHUSD",1724915062259,2.46325287,2561.6,2561.3,5.0]
["bitfinex","ETHUSD",1724915062859,2.46325287,2561.6,2561.1,8.90456]
["bitfinex","ETHUSD",1724915063055,2.46325287,2561.6,2561.2,1.330359]
["bitfinex","ETHUSD",1724915063227,2.46325287,2561.6,2561.3,0.07807622]
["bitfinex","ETHUSD",1724915063430,2.46325287,2561.7,2561.4,2.2707]
["bitfinex","ETHUSD",1724915064970,2.46325287,2561.7,2561.5,3.90394]
["bitfinex","ETHUSD",1724915065167,2.46325287,2561.7,2561.5,4.91963758]
["bitfinex","ETHUSD",1724915065722,2.46325287,2561.7,2561.5,1.01569758]
["bitfinex","ETHUSD",1724915065926,2.46310251,2561.7,2561.5,6.01569758]
["bitfinex","ETHUSD",1724915066270,2.46310251,2561.7,2561.5,9.99764879]
["bitfinex","ETHUSD",1724915066579,2.46310251,2561.7,2561.6,1.22683488]
["bitfinex","ETHUSD",1724915066952,2.46310251,2561.8,2561.6,1.22683488]
["bitfinex","ETHUSD",1724915067461,2.46310251,2561.7,2561.6,1.22683488]
["bitfinex","ETHUSD",1724915067663,2.46310251,2561.8,2561.6,1.22683488]
["bitfinex","ETHUSD",1724915068632,6.57519625,2562.2,2561.6,1.22683488]
["bitfinex","ETHUSD",1724915068851,10.47816625,2562.2,2561.6,1.22683488]
["bitfinex","ETHUSD",1724915069664,2.46335241,2561.8,2561.6,1.22683488]
["bitfinex","ETHUSD",1724915070084,10.47816625,2562.2,2561.6,1.22683488]
["bitfinex","ETHUSD",1724915070259,6.57519625,2562.2,2561.6,1.22683488]
["bitfinex","ETHUSD",1724915070991,2.46337682,2561.8,2561.6,1.22683488]
["bitfinex","ETHUSD",1724915071170,10.47817625,2562.2,2561.6,1.22683488]
["bitfinex","ETHUSD",1724915071466,12.36220352,2562.2,2561.5,8.90388]
["bitfinex","ETHUSD",1724915071882,8.45922352,2562.2,2561.5,12.80776]
["bitfinex","ETHUSD",1724915072261,12.36224352,2562.2,2561.5,8.90388]
["bitfinex","ETHUSD",1724915072557,12.36224352,2562.2,2561.5,10.411756]
["bitfinex","ETHUSD",1724915073382,2.46336289,2561.8,2561.5,10.411756]
["bitfinex","ETHUSD",1724915073791,3.90305,2562.1,2561.5,5.411756]
["bitfinex","ETHUSD",1724915074092,3.90321,2562.0,2561.4,7.2707]
["bitfinex","ETHUSD",1724915074296,3.90358,2561.8,2561.4,5.0]
["bitfinex","ETHUSD",1724915074815,3.90375,2561.7,2561.1,6.22886]
["bitfinex","ETHUSD",1724915075155,3.90375,2561.7,2561.1,7.742231]
["bitfinex","ETHUSD",1724915075794,3.90375,2561.7,2561.0,5.0]
["bitfinex","ETHUSD",1724915075795,3.90391,2561.6,2561.0,5.0]
["bitfinex","ETHUSD",1724915075980,2.4675,2561.5,2561.0,5.0]
["bitfinex","ETHUSD",1724915076159,3.90411,2561.4,2561.0,5.0]
["bitfinex","ETHUSD",1724915076928,2.4675,2561.5,2561.0,5.0]
["bitfinex","ETHUSD",1724915077262,6.37154,2561.5,2561.0,5.0]
["bitfinex","ETHUSD",1724915077791,2.4817,2561.2,2561.0,5.0]
["bitfinex","ETHUSD",1724915078099,9.52489771,2561.1,2561.0,5.0]
["bitfinex","ETHUSD",1724915078666,11.92789771,2561.1,2561.0,5.0]
["bitfinex","ETHUSD",1724915078976,3.90483,2561.0,2560.6,0.80977163]
["bitfinex","ETHUSD",1724915079177,3.90488,2560.9,2560.6,0.80977163]
["bitfinex","ETHUSD",1724915080068,3.90518,2560.7,2560.6,0.80977163]
["bitfinex","ETHUSD",1724915081011,6.27438,2560.7,2560.6,0.80977163]
["bitfinex","ETHUSD",1724915083305,6.27438,2560.7,2560.0,7.4046]
["bitfinex","ETHUSD",1724915084083,3.90534,2560.6,2560.0,7.4046]
["bitfinex","ETHUSD",1724915084309,3.90534,2560.6,2560.0,8.53569]
["bitfinex","ETHUSD",1724915084708,3.90534,2560.6,2560.0,12.44193]
["bitfinex","ETHUSD",1724915087400,7.81076,2560.6,2560.0,8.53569]
["bitfinex","ETHUSD",1724915087879,7.81076,2560.6,2560.0,3.53569]
["bitfinex","ETHUSD",1724915087880,3.90551,2560.5,2560.0,3.53569]
["bitfinex","ETHUSD",1724915088079,3.90551,2560.5,2559.9,3.9063]
["bitfinex","ETHUSD",1724915088080,4.923505,2560.5,2559.8,7.265]
["bitfinex","ETHUSD",1724915088321,6.63926271,2560.5,2559.8,7.265]
["bitfinex","ETHUSD",1724915088696,3.90581,2560.3,2559.8,7.265]
["bitfinex","ETHUSD",1724915089015,3.90581,2560.3,2559.8,2.265]
["bitfinex","ETHUSD",1724915089228,7.81172,2560.3,2559.8,2.265]
["bitfinex","ETHUSD",1724915089421,3.90602,2560.2,2559.8,2.265]
["bitfinex","ETHUSD",1724915089986,3.90602,2560.2,2559.6,3.90684]
["bitfinex","ETHUSD",1724915090323,3.90602,2560.2,2559.6,8.79459177]
["bitfinex","ETHUSD",1724915090902,3.90602,2560.2,2559.7,5.0]
["bitfinex","ETHUSD",1724915092042,3.90602,2560.2,2559.7,8.90666]
["bitfinex","ETHUSD",1724915094645,2.4555,2560.3,2559.7,8.90666]
["bitfinex","ETHUSD",1724915094955,2.4555,2560.3,2559.7,12.81332]
["bitfinex","ETHUSD",1724915095161,2.4555,2560.3,2559.7,10.84834295]
["bitfinex","ETHUSD",1724915095524,2.4555,2560.3,2559.7,14.75495295]
["bitfinex","ETHUSD",1724915097251,6.3613,2560.3,2559.7,14.75491295]
["bitfinex","ETHUSD",1724915097823,6.3613,2560.3,2559.7,9.75491295]
["bitfinex","ETHUSD",1724915098864,6.3613,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915099023,2.4555,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915099828,3.90565,2560.4,2560.0,2.0]
["bitfinex","ETHUSD",1724915100266,0.4088656,2560.5,2560.1,2.41732177]
["bitfinex","ETHUSD",1724915100576,7.15447758,2561.2,2560.7,3.90511]
["bitfinex","ETHUSD",1724915100754,4.71337074,2561.5,2560.9,7.95974771]
["bitfinex","ETHUSD",1724915100755,0.40884159,2561.1,2560.9,7.95974771]
["bitfinex","ETHUSD",1724915100931,0.40884159,2561.1,2560.9,7.95973771]
["bitfinex","ETHUSD",1724915101127,0.40884159,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1724915101355,0.40884159,2561.1,2560.9,8.76352059]
["bitfinex","ETHUSD",1724915101540,7.15447758,2561.5,2560.9,8.76352059]
["bitfinex","ETHUSD",1724915101862,3.90431,2561.3,2560.8,5.0]
["bitfinex","ETHUSD",1724915102375,4.31303185,2561.4,2560.8,8.90493]
["bitfinex","ETHUSD",1724915102727,4.31303185,2561.4,2560.8,5.0]
["bitfinex","ETHUSD",1724915103084,4.31303185,2561.4,2560.5,8.01742771]
["bitfinex","ETHUSD",1724915103085,1.14675094,2561.3,2560.6,5.07809241]
["bitfinex","ETHUSD",1724915103257,3.90451,2561.2,2560.6,8.98333241]
["bitfinex","ETHUSD",1724915103660,3.90451,2561.2,2560.6,8.90524]
["bitfinex","ETHUSD",1724915103830,3.90451,2561.2,2560.7,1.69226677]
["bitfinex","ETHUSD",1724915104183,3.90451,2561.2,2560.7,1.77035918]
["bitfinex","ETHUSD",1724915105066,3.90451,2561.2,2560.7,6.77035918]
["bitfinex","ETHUSD",1724915105772,3.90451,2561.2,2560.7,1.77035918]
["bitfinex","ETHUSD",1724915105970,4.31302185,2561.4,2560.8,0.07809241]
["bitfinex","ETHUSD",1724915106128,4.31302185,2561.4,2560.8,1.14564333]
["bitfinex","ETHUSD",1724915106326,0.40878185,2561.4,2560.9,6.15777]
["bitfinex","ETHUSD",1724915106575,7.80781,2561.6,2560.9,6.15777]
["bitfinex","ETHUSD",1724915106576,3.90388,2561.6,2561.0,3.98272477]
["bitfinex","ETHUSD",1724915107145,5.62664276,2561.6,2561.0,0.07808477]
["bitfinex","ETHUSD",1724915107351,3.90398,2561.5,2561.0,3.98278477]
["bitfinex","ETHUSD",1724915107832,3.90398,2561.5,2561.0,8.98278477]
["bitfinex","ETHUSD",1724915108268,11.05806758,2561.8,2561.1,3.90448]
["bitfinex","ETHUSD",1724915108567,11.05806758,2561.8,2561.2,3.98245885]
["bitfinex","ETHUSD",1724915109156,14.96168758,2561.8,2561.2,0.07807885]
["bitfinex","ETHUSD",1724915109355,11.05806758,2561.8,2561.2,0.07807885]
["bitfinex","ETHUSD",1724915109526,11.05806758,2561.8,2561.2,3.98247885]
["bitfinex","ETHUSD",1724915109730,14.96167758,2561.8,2561.2,0.07807885]
["bitfinex","ETHUSD",1724915109973,17.99627572,2561.8,2561.2,0.07807885]
["bitfinex","ETHUSD",1724915110227,3.90394,2561.6,2561.0,5.0]
["bitfinex","ETHUSD",1724915110370,7.80788,2561.6,2561.0,5.07808479]
["bitfinex","ETHUSD",1724915110899,3.90394,2561.6,2561.0,5.07808479]
["bitfinex","ETHUSD",1724915111106,3.90396,2561.5,2561.0,5.0]
["bitfinex","ETHUSD",1724915111911,3.90396,2561.5,2560.9,6.15778]
["bitfinex","ETHUSD",1724915112290,3.90396,2561.5,2560.9,7.77082409]
["bitfinex","ETHUSD",1724915112801,3.90396,2561.5,2560.9,12.77082409]
["bitfinex","ETHUSD",1724915113706,3.90394,2561.6,2561.0,0.07808481]
["bitfinex","ETHUSD",1724915113909,23.36237499,2562.0,2561.0,9.19826065]
["bitfinex","ETHUSD",1724915113910,4.31208381,2562.0,2561.0,9.19826065]
["bitfinex","ETHUSD",1724915114110,7.15447758,2562.1,2561.6,4.12017584]
["bitfinex","ETHUSD",1724915114277,7.15447758,2562.1,2561.9,3.9033]
["bitfinex","ETHUSD",1724915114470,3.90239,2562.6,2562.0,3.90309]
["bitfinex","ETHUSD",1724915114670,3.90239,2562.6,2562.1,0.07805241]
["bitfinex","ETHUSD",1724915114974,3.90239,2562.6,2562.1,3.98107241]
["bitfinex","ETHUSD",1724915115195,3.90239,2562.6,2562.0,3.98119282]
["bitfinex","ETHUSD",1724915115380,3.90248,2562.5,2562.0,0.07805282]
["bitfinex","ETHUSD",1724915118815,3.90261,2562.4,2562.0,0.07805282]
["bitfinex","ETHUSD",1724915119776,3.90261,2562.4,2562.0,1.2118741]
["bitfinex","ETHUSD",1724915121422,3.90261,2562.4,2562.0,1.13382128]
["bitfinex","ETHUSD",1724915121631,3.90261,2562.4,2561.9,8.90326]
["bitfinex","ETHUSD",1724915121783,3.90261,2562.4,2562.0,0.07805405]
["bitfinex","ETHUSD",1724915122806,3.90261,2562.4,2561.9,3.90326]
["bitfinex","ETHUSD",1724915123010,3.90261,2562.4,2561.8,7.3569]
["bitfinex","ETHUSD",1724915123217,3.90292,2562.2,2561.8,7.3569]
["bitfinex","ETHUSD",1724915123928,3.90292,2562.2,2561.8,2.3569]
["bitfinex","ETHUSD",1724915124891,3.90261,2562.4,2561.8,2.3569]
["bitfinex","ETHUSD",1724915125090,4.292871,2562.4,2561.8,2.3569]
["bitfinex","ETHUSD",1724915125740,3.90289,2562.2,2561.8,2.3569]
["bitfinex","ETHUSD",1724915127806,7.80586,2562.2,2561.8,2.3569]
["bitfinex","ETHUSD",1724915128211,3.90289,2562.2,2561.8,2.3569]
["bitfinex","ETHUSD",1724915128405,3.90305,2562.1,2561.8,2.3569]
["bitfinex","ETHUSD",1724915129216,7.80591,2562.2,2561.8,2.3569]
["bitfinex","ETHUSD",1724915129439,3.90289,2562.2,2561.8,2.3569]
["bitfinex","ETHUSD",1724915130017,3.90312,2562.1,2561.7,5.0]
["bitfinex","ETHUSD",1724915130216,3.90321,2562.0,2561.7,5.0]
["bitfinex","ETHUSD",1724915130803,3.90321,2562.0,2561.6,7.3594]
["bitfinex","ETHUSD",1724915131009,7.80593,2562.2,2561.6,8.485726]
["bitfinex","ETHUSD",1724915131199,7.80593,2562.2,2561.6,12.389496]
["bitfinex","ETHUSD",1724915131829,4.00788064,2562.1,2561.6,12.389496]
["bitfinex","ETHUSD",1724915132501,4.00788064,2562.1,2561.6,8.485726]
["bitfinex","ETHUSD",1724915132714,3.90325,2562.0,2561.6,7.3594]
["bitfinex","ETHUSD",1724915132917,0.10468127,2561.9,2561.6,2.3594]
["bitfinex","ETHUSD",1724915134164,3.90284,2562.3,2561.7,3.98171713]
["bitfinex","ETHUSD",1724915134451,0.10469282,2562.2,2561.8,2.3738]
["bitfinex","ETHUSD",1724915134862,3.90284,2562.3,2561.8,2.3738]
["bitfinex","ETHUSD",1724915135172,4.84126365,2562.3,2561.8,2.3738]
["bitfinex","ETHUSD",1724915135469,4.00760193,2562.2,2561.8,2.3738]
["bitfinex","ETHUSD",1724915135630,4.00760193,2562.2,2561.6,6.27759]
["bitfinex","ETHUSD",1724915137067,4.00760193,2562.2,2561.6,11.27759]
["bitfinex","ETHUSD",1724915138956,4.00760193,2562.2,2561.6,12.96729195]
["bitfinex","ETHUSD",1724915139157,4.00760193,2562.2,2561.7,3.90362]
["bitfinex","ETHUSD",1724915139462,0.10468193,2562.2,2561.8,3.98144325]
["bitfinex","ETHUSD",1724915139868,3.90283,2562.3,2561.8,3.98144325]
["bitfinex","ETHUSD",1724915140028,0.10449248,2562.1,2561.8,3.98144325]
["bitfinex","ETHUSD",1724915140229,0.10453627,2562.2,2561.8,3.98144325]
["bitfinex","ETHUSD",1724915140429,3.90283,2562.3,2561.8,3.98144325]
["bitfinex","ETHUSD",1724915140677,0.10453627,2562.2,2561.8,3.98144325]
["bitfinex","ETHUSD",1724915141041,3.90283,2562.3,2561.8,3.98144325]
["bitfinex","ETHUSD",1724915141246,0.10449248,2562.1,2561.8,3.98144325]
["bitfinex","ETHUSD",1724915141574,13.51930758,2562.5,2562.0,6.33299]
["bitfinex","ETHUSD",1724915141729,0.10462382,2562.4,2562.1,3.90303]
["bitfinex","ETHUSD",1724915142325,3.9024,2562.6,2562.1,3.90303]
["bitfinex","ETHUSD",1724915143169,0.10476562,2562.5,2562.1,3.90303]
["bitfinex","ETHUSD",1724915145143,0.10476562,2562.5,2562.2,3.90287]
["bitfinex","ETHUSD",1724915145478,0.10476562,2562.5,2562.1,7.80592]
["bitfinex","ETHUSD",1724915145649,15.86936035,2562.7,2562.1,7.80592]
["bitfinex","ETHUSD",1724915145855,0.0998751,2562.4,2562.1,7.80592]
["bitfinex","ETHUSD",1724915146051,18.34513411,2562.7,2562.1,7.80592]
["bitfinex","ETHUSD",1724915146385,18.34513411,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1724915146386,0.09986946,2562.3,2562.1,3.90296]
["bitfinex","ETHUSD",1724915146571,18.34513411,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1724915146875,0.09982568,2562.2,2562.1,3.90296]
["bitfinex","ETHUSD",1724915147077,15.86936035,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1724915147370,0.09983112,2562.2,2562.1,3.98101367]
["bitfinex","ETHUSD",1724915147532,0.09983112,2562.2,2562.0,6.33284]
["bitfinex","ETHUSD",1724915147769,3.9023,2562.6,2562.0,3.98109457]
["bitfinex","ETHUSD",1724915147971,0.09996789,2562.5,2562.2,3.90287]
["bitfinex","ETHUSD",1724915148728,2.45310277,2562.6,2562.2,7.80568]
["bitfinex","ETHUSD",1724915148864,0.09989689,2562.4,2562.2,3.90281]
["bitfinex","ETHUSD",1724915149072,11.96718035,2562.7,2562.2,3.90281]
["bitfinex","ETHUSD",1724915149278,0.09985312,2562.3,2562.2,3.90281]
["bitfinex","ETHUSD",1724915149495,11.96718035,2562.7,2562.2,3.90281]
["bitfinex","ETHUSD",1724915149672,14.05273611,2562.7,2562.3,3.90273]
["bitfinex","ETHUSD",1724915149888,0.09998443,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1724915150568,2.5530872,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1724915152600,0.09998443,2562.6,2562.3,3.90265]
["bitfinex","ETHUSD",1724915152784,0.09998443,2562.6,2562.4,3.90257]
["bitfinex","ETHUSD",1724915152985,0.09998443,2562.6,2562.3,3.90265]
["bitfinex","ETHUSD",1724915157491,2.55700977,2562.6,2562.3,3.90265]
["bitfinex","ETHUSD",1724915158029,0.09998443,2562.6,2562.3,3.90265]
["bitfinex","ETHUSD",1724915158527,2.55700977,2562.6,2562.3,3.90265]
["bitfinex","ETHUSD",1724915158737,0.09998443,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1724915159324,9.61150292,2562.9,2562.6,3.90215]
["bitfinex","ETHUSD",1724915159532,2.45702534,2562.8,2562.6,3.98018746]
["bitfinex","ETHUSD",1724915159729,2.45702534,2562.8,2562.6,3.90215]
["bitfinex","ETHUSD",1724915160033,0.10014253,2562.7,2562.6,3.90215]
["bitfinex","ETHUSD",1724915160182,0.10014253,2562.7,2562.6,7.58861184]
["bitfinex","ETHUSD",1724915160390,0.10014253,2562.7,2562.6,13.28450909]
["bitfinex","ETHUSD",1724915161117,2.45702534,2563.4,2563.2,6.29957]
["bitfinex","ETHUSD",1724915161286,2.45702534,2563.5,2563.3,5.61679948]
["bitfinex","ETHUSD",1724915161625,2.45702534,2563.8,2563.5,3.90091]
["bitfinex","ETHUSD",1724915161934,2.45702534,2563.7,2563.5,3.90091]
["bitfinex","ETHUSD",1724915162236,2.45702534,2563.8,2563.3,8.97909659]
["bitfinex","ETHUSD",1724915162434,2.2988,2563.7,2563.3,5.0]
["bitfinex","ETHUSD",1724915162588,2.2988,2563.7,2563.3,8.9012]
["bitfinex","ETHUSD",1724915162791,2.2988,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1724915163003,4.75582534,2563.7,2563.1,12.80284]
["bitfinex","ETHUSD",1724915163205,4.75582534,2563.7,2563.1,10.408954]
["bitfinex","ETHUSD",1724915163426,4.75343377,2563.7,2563.2,0.07801841]
["bitfinex","ETHUSD",1724915163617,8.65413377,2563.7,2563.1,10.408954]
["bitfinex","ETHUSD",1724915163800,8.65413377,2563.7,2563.1,5.408954]
["bitfinex","ETHUSD",1724915164003,2.45463377,2563.8,2563.2,4.74738382]
["bitfinex","ETHUSD",1724915164238,2.45463377,2563.9,2563.5,3.90091]
["bitfinex","ETHUSD",1724915164394,4.87943377,2564.0,2563.5,6.47841765]
["bitfinex","ETHUSD",1724915164595,2.4248,2564.0,2563.5,6.47841765]
["bitfinex","ETHUSD",1724915165199,2.4248,2564.0,2563.5,2.57750765]
["bitfinex","ETHUSD",1724915165395,3.90032,2563.9,2563.2,12.1074954]
["bitfinex","ETHUSD",1724915165599,3.9012,2563.4,2563.2,5.0]
["bitfinex","ETHUSD",1724915165792,3.90119,2563.4,2563.2,5.0]
["bitfinex","ETHUSD",1724915166134,3.90152,2563.1,2562.6,5.0]
["bitfinex","ETHUSD",1724915166320,3.90122,2563.3,2562.6,8.90224]
["bitfinex","ETHUSD",1724915166522,3.90122,2563.3,2562.7,0.96825681]
["bitfinex","ETHUSD",1724915167100,3.90122,2563.3,2562.8,2.3047]
["bitfinex","ETHUSD",1724915167335,3.90122,2563.3,2562.8,2.38273255]
["bitfinex","ETHUSD",1724915167634,3.90122,2563.3,2562.8,2.3047]
["bitfinex","ETHUSD",1724915168638,3.90122,2563.3,2562.8,6.20665]
["bitfinex","ETHUSD",1724915169234,3.90122,2563.3,2562.8,2.3047]
["bitfinex","ETHUSD",1724915169397,4.529762,2563.2,2562.6,7.80436]
["bitfinex","ETHUSD",1724915169601,4.529762,2563.2,2562.6,7.80434]
["bitfinex","ETHUSD",1724915169802,3.90122,2563.3,2562.7,3.90208]
["bitfinex","ETHUSD",1724915170636,7.80257,2563.3,2562.7,3.90208]
["bitfinex","ETHUSD",1724915170840,3.90122,2563.3,2562.7,3.90208]
["bitfinex","ETHUSD",1724915171210,7.80255,2563.3,2562.7,3.90208]
["bitfinex","ETHUSD",1724915171455,3.90138,2563.2,2562.6,3.90216]
["bitfinex","ETHUSD",1724915172348,3.90153,2563.1,2562.6,3.90216]
["bitfinex","ETHUSD",1724915172760,3.90184,2562.9,2562.5,2.3374]
["bitfinex","ETHUSD",1724915173257,3.90184,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1724915173989,3.90184,2562.9,2562.3,5.0]
["bitfinex","ETHUSD",1724915174163,3.9021,2562.8,2562.3,5.0]
["bitfinex","ETHUSD",1724915174857,3.9021,2562.8,2562.2,10.29489]
["bitfinex","ETHUSD",1724915175062,3.9021,2562.8,2562.2,11.324412]
["bitfinex","ETHUSD",1724915175264,3.9021,2562.8,2562.3,3.90272]
["bitfinex","ETHUSD",1724915175466,3.90214,2562.7,2562.0,11.36122]
["bitfinex","ETHUSD",1724915175633,3.90214,2562.7,2562.0,11.36121]
["bitfinex","ETHUSD",1724915175634,6.22366,2562.6,2562.0,11.36121]
["bitfinex","ETHUSD",1724915175834,6.22366,2562.6,2562.0,6.36121]
["bitfinex","ETHUSD",1724915176068,6.22366,2562.6,2562.0,10.26431]
["bitfinex","ETHUSD",1724915176380,3.90245,2562.5,2562.0,2.4581]
["bitfinex","ETHUSD",1724915176526,3.90245,2562.5,2561.9,5.0]
["bitfinex","ETHUSD",1724915176726,3.90245,2562.5,2562.0,3.90309]
["bitfinex","ETHUSD",1724915176925,3.90219,2562.7,2562.0,7.80615]
["bitfinex","ETHUSD",1724915177125,3.90229,2562.6,2562.1,3.90304]
["bitfinex","ETHUSD",1724915177836,3.90229,2562.6,2562.0,8.90306]
["bitfinex","ETHUSD",1724915178176,3.90229,2562.6,2562.0,12.80616]
["bitfinex","ETHUSD",1724915178382,3.90268,2562.4,2562.0,5.0]
["bitfinex","ETHUSD",1724915178944,2.4332,2562.5,2561.9,3.90335]
["bitfinex","ETHUSD",1724915179474,6.33567,2562.5,2561.9,3.90335]
["bitfinex","ETHUSD",1724915179676,2.4332,2562.5,2562.0,3.90313]
["bitfinex","ETHUSD",1724915180058,6.33568,2562.5,2562.0,3.90313]
["bitfinex","ETHUSD",1724915180670,2.4332,2562.5,2562.0,3.90313]
["bitfinex","ETHUSD",1724915181280,6.33567,2562.5,2561.9,7.80661]
["bitfinex","ETHUSD",1724915181572,2.4332,2562.5,2562.0,3.90313]
["bitfinex","ETHUSD",1724915181788,3.90223,2562.7,2562.1,0.07805207]
["bitfinex","ETHUSD",1724915181988,3.90223,2562.7,2562.2,3.90285]
["bitfinex","ETHUSD",1724915183083,8.70453771,2562.8,2562.2,3.90285]
["bitfinex","ETHUSD",1724915183257,14.93041491,2562.8,2562.2,3.90285]
["bitfinex","ETHUSD",1724915183580,3.90217,2562.7,2562.2,3.90285]
["bitfinex","ETHUSD",1724915187884,3.90217,2562.7,2562.0,3.90305]
["bitfinex","ETHUSD",1724915188397,3.90229,2562.6,2562.1,3.90302]
["bitfinex","ETHUSD",1724915189891,3.90243,2562.5,2562.0,3.90305]
["bitfinex","ETHUSD",1724915193587,3.90229,2562.6,2562.1,3.98107236]
["bitfinex","ETHUSD",1724915193760,3.90229,2562.6,2562.1,0.78841224]
["bitfinex","ETHUSD",1724915193961,3.90229,2562.6,2562.1,2.4733]
["bitfinex","ETHUSD",1724915194178,3.90229,2562.6,2562.1,6.37631]
["bitfinex","ETHUSD",1724915194393,7.80466,2562.6,2562.1,2.4733]
["bitfinex","ETHUSD",1724915194966,3.90245,2562.5,2562.1,2.4733]
["bitfinex","ETHUSD",1724915195268,3.90245,2562.5,2562.0,3.90305]
["bitfinex","ETHUSD",1724915197476,6.24357,2562.4,2561.8,3.9034]
["bitfinex","ETHUSD",1724915198708,3.90277,2562.3,2561.8,3.9034]
["bitfinex","ETHUSD",1724915199804,3.90277,2562.3,2561.8,7.80682]
["bitfinex","ETHUSD",1724915200002,3.90277,2562.3,2561.8,3.9034]
["bitfinex","ETHUSD",1724915201106,3.90277,2562.3,2561.8,7.80682]
["bitfinex","ETHUSD",1724915201399,2.3409,2562.4,2561.9,3.90335]
["bitfinex","ETHUSD",1724915201815,6.39289,2562.6,2562.1,6.34033]
["bitfinex","ETHUSD",1724915202178,6.39289,2562.6,2562.1,6.34026]
["bitfinex","ETHUSD",1724915202405,6.39289,2562.6,2562.1,10.24322]
["bitfinex","ETHUSD",1724915202603,6.39289,2562.6,2562.1,6.34026]
["bitfinex","ETHUSD",1724915203205,10.29528,2562.6,2562.1,3.90296]
["bitfinex","ETHUSD",1724915203391,11.80239827,2562.6,2562.1,3.90296]
["bitfinex","ETHUSD",1724915203586,3.90245,2562.5,2562.0,3.90319]
["bitfinex","ETHUSD",1724915204337,3.90245,2562.5,2561.9,6.31153]
["bitfinex","ETHUSD",1724915204520,3.90245,2562.5,2561.7,11.22365]
["bitfinex","ETHUSD",1724915204847,3.90276,2562.3,2561.7,11.22365]
["bitfinex","ETHUSD",1724915205046,0.08835482,2562.2,2561.7,11.22365]
["bitfinex","ETHUSD",1724915205256,0.08835482,2562.2,2561.8,3.90342]
["bitfinex","ETHUSD",1724915205409,3.90276,2562.3,2561.8,3.90342]
["bitfinex","ETHUSD",1724915205909,0.08835482,2562.2,2561.8,3.90342]
["bitfinex","ETHUSD",1724915206251,3.90276,2562.3,2561.7,15.12721]
["bitfinex","ETHUSD",1724915206424,2.42375727,2562.2,2561.7,11.22365]
["bitfinex","ETHUSD",1724915206947,2.42375727,2562.2,2561.7,6.22365]
["bitfinex","ETHUSD",1724915207161,1.71535624,2562.1,2561.6,5.0]
["bitfinex","ETHUSD",1724915207309,11.77415624,2561.7,2561.6,5.0]
["bitfinex","ETHUSD",1724915207760,18.21533005,2561.7,2561.6,5.0]
["bitfinex","ETHUSD",1724915208064,10.06043,2561.2,2560.6,6.31353]
["bitfinex","ETHUSD",1724915208205,3.90442,2561.2,2560.6,7.725961]
["bitfinex","ETHUSD",1724915208409,0.08457028,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1724915208630,0.08457028,2561.1,2560.7,5.23982472]
["bitfinex","ETHUSD",1724915209258,0.08457028,2561.1,2560.7,9.14499472]
["bitfinex","ETHUSD",1724915209415,2.3567,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1724915209757,2.3567,2561.3,2560.7,5.23982472]
["bitfinex","ETHUSD",1724915209916,2.3567,2561.3,2560.7,10.23982472]
["bitfinex","ETHUSD",1724915210950,2.3567,2561.3,2560.7,9.14490472]
["bitfinex","ETHUSD",1724915211357,2.3567,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1724915211562,12.87989058,2561.6,2560.8,3.905]
["bitfinex","ETHUSD",1724915211563,9.47287758,2561.6,2561.2,3.90433]
["bitfinex","ETHUSD",1724915211787,2.3184,2561.6,2561.2,3.90433]
["bitfinex","ETHUSD",1724915212089,0.08395639,2561.5,2561.2,3.90433]
["bitfinex","ETHUSD",1724915214189,0.08395639,2561.5,2561.3,3.90413]
["bitfinex","ETHUSD",1724915214547,22.11837758,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1724915215595,0.0811171,2561.8,2561.4,3.90411]
["bitfinex","ETHUSD",1724915216656,3.90367,2561.7,2561.2,3.90434]
["bitfinex","ETHUSD",1724915216986,0.08098166,2561.6,2561.2,3.90434]
["bitfinex","ETHUSD",1724915219002,3.90359,2561.8,2561.2,3.90434]
["bitfinex","ETHUSD",1724915219200,0.08093786,2561.5,2561.2,3.90434]
["bitfinex","ETHUSD",1724915219404,3.90359,2561.8,2561.2,8.829813]
["bitfinex","ETHUSD",1724915219608,0.08089406,2561.4,2561.2,4.925473]
["bitfinex","ETHUSD",1724915219814,3.90359,2561.8,2561.2,4.925473]
["bitfinex","ETHUSD",1724915220105,2.4839,2561.9,2561.3,3.90412]
["bitfinex","ETHUSD",1724915220307,0.08108803,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1724915220473,0.08108803,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1724915220673,2.45268049,2562.2,2561.7,4.294015]
["bitfinex","ETHUSD",1724915220890,0.08120287,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1724915222522,0.08120287,2562.1,2561.8,3.90348]
["bitfinex","ETHUSD",1724915222819,0.08120287,2562.1,2561.8,3.9035]
["bitfinex","ETHUSD",1724915223038,2.4255,2562.3,2561.8,3.9035]
["bitfinex","ETHUSD",1724915223243,0.08082051,2562.0,2561.9,4.684056]
["bitfinex","ETHUSD",1724915223544,0.08082051,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1724915223741,2.4255,2562.3,2561.9,3.90335]
["bitfinex","ETHUSD",1724915223900,0.08082051,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1724915224102,3.90267,2562.4,2561.9,3.90335]
["bitfinex","ETHUSD",1724915224301,0.08095183,2562.3,2561.9,3.90335]
["bitfinex","ETHUSD",1724915224603,0.08095183,2562.3,2561.9,1.0383573]
["bitfinex","ETHUSD",1724915224939,0.08095183,2562.3,2561.8,3.98156297]
["bitfinex","ETHUSD",1724915225713,0.08095183,2562.3,2561.8,0.07806297]
["bitfinex","ETHUSD",1724915225913,2.4373,2562.2,2561.6,3.90371]
["bitfinex","ETHUSD",1724915226246,0.08096252,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1724915226605,0.08096252,2562.1,2561.6,3.98177446]
["bitfinex","ETHUSD",1724915226805,0.08096252,2562.1,2561.3,11.27534]
["bitfinex","ETHUSD",1724915226806,2.2778,2561.8,2561.3,11.27534]
["bitfinex","ETHUSD",1724915227131,0.08077487,2561.7,2561.4,3.9041]
["bitfinex","ETHUSD",1724915227327,0.08077487,2561.7,2561.4,7.8082]
["bitfinex","ETHUSD",1724915227544,2.3235,2562.1,2561.4,1.6200463]
["bitfinex","ETHUSD",1724915227739,2.3235,2562.1,2561.5,3.90389]
["bitfinex","ETHUSD",1724915227938,2.3235,2562.1,2561.5,3.90387]
["bitfinex","ETHUSD",1724915227939,3.90331,2562.0,2561.5,3.90387]
["bitfinex","ETHUSD",1724915228137,3.90331,2562.0,2561.5,7.80774]
["bitfinex","ETHUSD",1724915228437,6.2266,2562.1,2561.5,8.98762863]
["bitfinex","ETHUSD",1724915228642,6.2266,2562.1,2561.5,5.08374863]
["bitfinex","ETHUSD",1724915229217,3.90325,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1724915229402,6.2266,2562.1,2561.5,3.90386]
["bitfinex","ETHUSD",1724915229403,10.12974,2562.1,2561.5,3.90386]
["bitfinex","ETHUSD",1724915229599,10.12975,2562.1,2561.5,3.90386]
["bitfinex","ETHUSD",1724915229836,6.2266,2562.1,2561.5,3.90386]
["bitfinex","ETHUSD",1724915230407,0.08129508,2562.0,2561.5,5.421775]
["bitfinex","ETHUSD",1724915231116,0.08129508,2562.0,2561.7,2.3953]
["bitfinex","ETHUSD",1724915232808,0.08129508,2562.0,2561.5,7.909465]
["bitfinex","ETHUSD",1724915233010,3.90306,2562.1,2561.5,7.909465]
["bitfinex","ETHUSD",1724915233248,0.08097838,2561.9,2561.6,0.7909465]
["bitfinex","ETHUSD",1724915233450,0.08102216,2562.0,2561.6,0.7909465]
["bitfinex","ETHUSD",1724915233754,6.2036,2562.0,2561.6,0.7909465]
["bitfinex","ETHUSD",1724915234048,3.98441838,2561.9,2561.3,15.06362]
["bitfinex","ETHUSD",1724915234204,0.08097838,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1724915235155,0.08097838,2561.9,2561.5,3.90394]
["bitfinex","ETHUSD",1724915235718,0.08097838,2561.9,2561.3,6.15941]
["bitfinex","ETHUSD",1724915235913,0.08097838,2561.9,2561.4,5.1221323]
["bitfinex","ETHUSD",1724915236518,0.08097838,2561.9,2561.5,3.90393]
["bitfinex","ETHUSD",1724915238261,0.08097838,2561.9,2561.4,1.2180623]
["bitfinex","ETHUSD",1724915238428,0.08097838,2561.9,2561.4,5.1220923]
["bitfinex","ETHUSD",1724915240464,0.08097838,2561.9,2561.5,5.53204023]
["bitfinex","ETHUSD",1724915240963,0.08097838,2561.9,2561.5,6.62815023]
["bitfinex","ETHUSD",1724915241164,2.4722,2561.8,2561.5,5.0]
["bitfinex","ETHUSD",1724915241729,0.08081981,2561.7,2561.5,5.0]
["bitfinex","ETHUSD",1724915241871,0.08081981,2561.7,2561.3,2.2553]
["bitfinex","ETHUSD",1724915242073,2.4722,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1724915242278,0.08089957,2561.7,2561.4,3.90409]
["bitfinex","ETHUSD",1724915242476,2.4722,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1724915242663,3.9032,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724915243070,0.08098714,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1724915244444,0.08098714,2561.9,2561.4,9.42440069]
["bitfinex","ETHUSD",1724915244646,0.08098714,2561.9,2561.4,5.52031069]
["bitfinex","ETHUSD",1724915244964,0.08098714,2561.9,2561.4,9.42434069]
["bitfinex","ETHUSD",1724915245153,0.08098714,2561.9,2561.4,5.52031069]
["bitfinex","ETHUSD",1724915245350,0.08098714,2561.9,2561.4,9.42434069]
["bitfinex","ETHUSD",1724915245555,0.08098714,2561.9,2561.6,3.90366]
["bitfinex","ETHUSD",1724915245758,0.08098714,2561.9,2561.5,1.24603613]
["bitfinex","ETHUSD",1724915245759,0.08098714,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1724915245997,9.61073639,2562.3,2561.9,3.90333]
["bitfinex","ETHUSD",1724915246747,7.15447758,2562.3,2561.9,3.90333]
["bitfinex","ETHUSD",1724915247270,9.61073639,2562.3,2561.9,3.90333]
["bitfinex","ETHUSD",1724915248794,2.4057,2562.2,2561.7,5.0]
["bitfinex","ETHUSD",1724915248988,2.4057,2562.2,2561.6,12.80741]
["bitfinex","ETHUSD",1724915248989,8.84601999,2562.2,2561.6,12.80741]
["bitfinex","ETHUSD",1724915249288,6.38976118,2562.2,2561.6,12.80741]
["bitfinex","ETHUSD",1724915249601,6.36010496,2562.1,2561.6,8.90369]
["bitfinex","ETHUSD",1724915249886,0.08109644,2562.0,2561.6,3.90369]
["bitfinex","ETHUSD",1724915250865,2.3436,2561.9,2561.4,8.9041]
["bitfinex","ETHUSD",1724915251072,0.08109076,2561.8,2561.4,8.9041]
["bitfinex","ETHUSD",1724915251413,3.90381,2561.6,2561.4,5.0]
["bitfinex","ETHUSD",1724915251902,0.08088844,2561.5,2561.1,11.15921]
["bitfinex","ETHUSD",1724915252190,0.08088844,2561.5,2561.1,12.575131]
["bitfinex","ETHUSD",1724915252902,6.35334844,2561.5,2561.1,5.0]
["bitfinex","ETHUSD",1724915253277,2.44938844,2561.5,2561.1,5.0]
["bitfinex","ETHUSD",1724915253473,4.9064234,2561.5,2561.1,5.0]
["bitfinex","ETHUSD",1724915253922,4.9064234,2561.5,2561.0,3.9046]
["bitfinex","ETHUSD",1724915253923,4.90806089,2561.5,2561.0,3.9046]
["bitfinex","ETHUSD",1724915254422,8.81189132,2561.5,2561.0,3.9046]
["bitfinex","ETHUSD",1724915254715,2.2757,2561.3,2560.7,5.0]
["bitfinex","ETHUSD",1724915255018,2.2757,2561.3,2560.6,5.0]
["bitfinex","ETHUSD",1724915255019,2.2757,2561.1,2560.6,5.0]
["bitfinex","ETHUSD",1724915255189,3.90488,2560.9,2560.6,5.0]
["bitfinex","ETHUSD",1724915255715,0.08032382,2560.8,2560.6,5.0]
["bitfinex","ETHUSD",1724915255904,0.08032382,2560.8,2560.4,3.90555]
["bitfinex","ETHUSD",1724915256758,6.36387621,2561.0,2560.4,3.90555]
["bitfinex","ETHUSD",1724915256873,0.08023478,2560.7,2560.4,3.90555]
["bitfinex","ETHUSD",1724915257073,3.90542,2560.6,2560.2,5.0]
["bitfinex","ETHUSD",1724915257277,2.37084714,2560.5,2560.2,5.0]
["bitfinex","ETHUSD",1724915257519,6.27634714,2560.5,2560.2,5.0]
["bitfinex","ETHUSD",1724915257878,6.27634714,2560.5,2560.0,2.0]
["bitfinex","ETHUSD",1724915259315,7.29452385,2560.5,2560.0,2.0]
["bitfinex","ETHUSD",1724915259976,3.90567,2560.4,2560.0,2.0]
["bitfinex","ETHUSD",1724915260372,0.07940969,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915264044,3.30887671,2560.5,2560.0,2.0]
["bitfinex","ETHUSD",1724915264209,0.07870492,2560.2,2560.0,2.0]
["bitfinex","ETHUSD",1724915264529,2.2907,2560.5,2560.0,2.0]
["bitfinex","ETHUSD",1724915264707,0.07879259,2560.4,2560.0,2.0]
["bitfinex","ETHUSD",1724915265447,0.07879259,2560.4,2560.0,5.90615]
["bitfinex","ETHUSD",1724915266746,3.90597,2560.2,2560.0,2.0]
["bitfinex","ETHUSD",1724915266907,0.622217,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915267108,0.70087808,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915267645,0.07866108,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915268009,3.90609,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915268231,6.46327457,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915269853,10.36936457,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915270019,14.48744156,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915270223,15.93618572,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915271150,7.91201873,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915271359,2.55718457,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915274252,6.46327457,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915275135,2.55718457,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915276466,6.46327457,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915276658,3.59410703,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915278273,7.50019703,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915278477,3.59410703,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915278641,0.07858457,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915280264,10.32979699,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915280672,2.3059,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915280840,5.3059,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915281969,0.077935,2560.2,2560.0,2.0]
["bitfinex","ETHUSD",1724915282474,7.35431646,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915282475,2.3059,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915282632,0.07788569,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915282834,3.40904406,2560.4,2560.0,2.0]
["bitfinex","ETHUSD",1724915283036,0.07517988,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915283238,5.77832622,2560.4,2560.0,2.0]
["bitfinex","ETHUSD",1724915283438,0.07517441,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915283639,9.68396622,2560.4,2560.0,2.0]
["bitfinex","ETHUSD",1724915283871,0.07517441,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915284078,7.31468406,2560.4,2560.0,2.0]
["bitfinex","ETHUSD",1724915284276,0.07524548,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915284778,7.31468406,2560.4,2560.0,2.0]
["bitfinex","ETHUSD",1724915284981,0.07524548,2560.1,2560.0,5.90624]
["bitfinex","ETHUSD",1724915285151,9.47277758,2560.5,2560.0,5.90624]
["bitfinex","ETHUSD",1724915285355,0.07514562,2560.4,2560.2,7.81172]
["bitfinex","ETHUSD",1724915285588,0.07514562,2560.4,2560.2,3.90586]
["bitfinex","ETHUSD",1724915285952,0.07514562,2560.4,2560.2,3.90585]
["bitfinex","ETHUSD",1724915286150,0.07514562,2560.4,2560.0,5.9061]
["bitfinex","ETHUSD",1724915286349,0.07514562,2560.4,2560.0,9.81227]
["bitfinex","ETHUSD",1724915286663,0.07514562,2560.4,2560.0,5.9061]
["bitfinex","ETHUSD",1724915287050,0.07514562,2560.4,2560.0,9.81226]
["bitfinex","ETHUSD",1724915287371,0.07514562,2560.4,2560.0,5.9061]
["bitfinex","ETHUSD",1724915287576,3.53454294,2560.4,2560.0,5.9061]
["bitfinex","ETHUSD",1724915287781,2.42104562,2560.4,2560.0,5.9061]
["bitfinex","ETHUSD",1724915288578,6.32679562,2560.4,2560.0,2.0]
["bitfinex","ETHUSD",1724915289984,3.9058,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915290392,3.90596,2560.2,2560.0,2.0]
["bitfinex","ETHUSD",1724915290579,3.90609,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915290983,2.3459,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915292289,6.25199,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915293796,6.32736158,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915294157,2.42127158,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915294454,3.98146158,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915294653,5.53180349,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915294958,8.00660349,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915299008,6.45626158,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915299176,0.07537158,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915299578,6.36097922,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915299778,0.07525678,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915300106,2.45517922,2560.2,2560.0,2.0]
["bitfinex","ETHUSD",1724915300262,2.530436,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915300467,0.07525678,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915301842,2.5359222,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915303704,0.07525678,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915304065,6.77657632,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915304270,0.07516275,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915304507,6.77657632,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915305007,0.07515743,2560.2,2560.0,2.0]
["bitfinex","ETHUSD",1724915305373,2.87077632,2560.2,2560.0,2.0]
["bitfinex","ETHUSD",1724915305578,0.07511358,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915306182,6.77657632,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915306395,0.07507528,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915306596,6.7794178,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915306836,0.07507528,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915307020,6.7794178,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915307184,0.07507528,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915307511,6.7794178,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915307719,0.07507528,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915307926,6.7794178,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915308082,0.07507528,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915308282,2.8736178,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915308484,0.07507528,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915308691,2.8736178,2560.3,2560.0,2.0]
["bitfinex","ETHUSD",1724915308998,2.8736178,2560.3,2560.0,5.90623]
["bitfinex","ETHUSD",1724915309350,2.46326401,2560.1,2560.0,5.90623]
["bitfinex","ETHUSD",1724915309685,2.53833929,2560.1,2560.0,5.90623]
["bitfinex","ETHUSD",1724915310187,0.07507528,2560.1,2560.0,5.90623]
["bitfinex","ETHUSD",1724915310607,0.07507528,2560.1,2560.0,7.114122]
["bitfinex","ETHUSD",1724915311189,0.07507528,2560.1,2560.0,11.020372]
["bitfinex","ETHUSD",1724915311394,0.07507528,2560.1,2560.0,13.466572]
["bitfinex","ETHUSD",1724915311815,2.46345996,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1724915312016,10.02851421,2560.5,2560.0,13.466432]
["bitfinex","ETHUSD",1724915312224,2.46352051,2560.2,2560.0,5.90611]
["bitfinex","ETHUSD",1724915313032,2.46352051,2560.2,2560.0,2.0]
["bitfinex","ETHUSD",1724915313236,2.46352051,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915314735,2.53857351,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915315105,0.075053,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915315299,2.46382902,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915315495,2.53886562,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915316437,0.0750366,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915316606,2.539058,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915316932,2.4640214,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915317130,2.5390416,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915318742,0.0750202,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915319041,9.53116454,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915319246,6.3611102,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915320255,10.2672002,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915320397,13.9365002,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915320597,18.06038983,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915320842,28.62661387,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915321307,24.56888927,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915322107,22.16468193,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915322311,26.23645099,2560.1,2560.0,2.0]
["bitfinex","ETHUSD",1724915323829,26.07077193,2560.1,2560.0,0.04834888]
["bitfinex","ETHUSD",1724915324031,3.90774,2559.1,2558.6,7.3559]
["bitfinex","ETHUSD",1724915324380,1.71968229,2559.0,2558.6,7.3559]
["bitfinex","ETHUSD",1724915324638,5.70152325,2559.0,2558.6,7.3559]
["bitfinex","ETHUSD",1724915324851,3.90812,2558.8,2558.3,2.4182]
["bitfinex","ETHUSD",1724915325018,3.90812,2558.8,2558.3,4.292912]
["bitfinex","ETHUSD",1724915325223,0.0738493,2558.7,2558.3,4.292912]
["bitfinex","ETHUSD",1724915325715,5.62780229,2558.8,2558.3,4.292912]
["bitfinex","ETHUSD",1724915325915,0.07346393,2558.6,2558.3,4.292912]
["bitfinex","ETHUSD",1724915326120,0.07350783,2558.7,2558.3,4.292912]
["bitfinex","ETHUSD",1724915326323,0.07342002,2558.5,2558.3,4.292912]
["bitfinex","ETHUSD",1724915326536,0.07342002,2558.5,2558.3,8.201742]
["bitfinex","ETHUSD",1724915326842,0.07339472,2558.4,2558.3,8.201742]
["bitfinex","ETHUSD",1724915327145,3.90796,2558.9,2558.3,8.201742]
["bitfinex","ETHUSD",1724915327311,0.07339472,2558.4,2558.3,8.201742]
["bitfinex","ETHUSD",1724915327512,3.90808,2558.8,2558.3,6.32703]
["bitfinex","ETHUSD",1724915327751,0.07339472,2558.4,2558.3,10.22333951]
["bitfinex","ETHUSD",1724915327912,0.40918112,2559.3,2558.9,6.2354]
["bitfinex","ETHUSD",1724915327913,2.86801289,2559.3,2558.9,6.2354]
["bitfinex","ETHUSD",1724915328121,0.40918112,2559.3,2558.9,6.2354]
["bitfinex","ETHUSD",1724915328348,0.07348891,2559.2,2558.9,7.25750136]
["bitfinex","ETHUSD",1724915328641,8.72889177,2559.6,2559.0,3.90767]
["bitfinex","ETHUSD",1724915328845,8.72889177,2559.6,2559.0,5.03200249]
["bitfinex","ETHUSD",1724915329207,2.45883177,2559.6,2559.3,3.90718]
["bitfinex","ETHUSD",1724915329532,0.40915169,2559.8,2559.2,6.31756]
["bitfinex","ETHUSD",1724915329533,6.77462346,2559.8,2559.2,6.31756]
["bitfinex","ETHUSD",1724915329738,4.31579169,2559.8,2559.2,6.31756]
["bitfinex","ETHUSD",1724915330407,3.98070588,2559.7,2559.2,6.31756]
["bitfinex","ETHUSD",1724915330607,3.90705,2559.5,2559.0,7.34586249]
["bitfinex","ETHUSD",1724915331015,0.0739956,2559.4,2559.0,7.34586249]
["bitfinex","ETHUSD",1724915331342,0.0739956,2559.4,2559.1,3.9076]
["bitfinex","ETHUSD",1724915331747,7.81352,2559.7,2559.1,3.9076]
["bitfinex","ETHUSD",1724915332042,3.90689,2559.6,2559.1,3.9076]
["bitfinex","ETHUSD",1724915332227,3.98097335,2559.6,2559.1,3.9076]
["bitfinex","ETHUSD",1724915332423,0.07408335,2559.6,2559.1,5.53296125]
["bitfinex","ETHUSD",1724915332628,0.07408335,2559.6,2559.3,3.9073]
["bitfinex","ETHUSD",1724915332950,4.31575169,2559.8,2559.3,3.9073]
["bitfinex","ETHUSD",1724915333133,0.07398585,2559.5,2559.3,3.9073]
["bitfinex","ETHUSD",1724915333332,0.40915169,2559.8,2559.3,4.85125612]
["bitfinex","ETHUSD",1724915333511,0.07411141,2559.4,2559.3,4.85125612]
["bitfinex","ETHUSD",1724915333706,0.40915169,2559.8,2559.3,4.85125612]
["bitfinex","ETHUSD",1724915333922,0.07413022,2559.4,2559.3,4.85125612]
["bitfinex","ETHUSD",1724915334148,2.45482951,2559.9,2559.6,3.90683]
["bitfinex","ETHUSD",1724915334349,2.45482951,2560.1,2559.6,3.90683]
["bitfinex","ETHUSD",1724915334857,18.98966709,2560.2,2559.6,3.90683]
["bitfinex","ETHUSD",1724915335662,22.89573709,2560.2,2559.5,3.90689]
["bitfinex","ETHUSD",1724915335821,6.36096951,2560.1,2559.5,3.90689]
["bitfinex","ETHUSD",1724915336022,3.90614,2560.1,2559.5,7.81379]
["bitfinex","ETHUSD",1724915336237,18.98966709,2560.2,2559.6,3.90684]
["bitfinex","ETHUSD",1724915337745,0.07451585,2560.1,2559.6,3.90684]
["bitfinex","ETHUSD",1724915340150,0.07451585,2560.1,2559.5,4.922039]
["bitfinex","ETHUSD",1724915340450,3.98061585,2560.1,2559.5,4.922039]
["bitfinex","ETHUSD",1724915340628,3.98061585,2560.1,2559.5,3.90689]
["bitfinex","ETHUSD",1724915341230,6.43561244,2560.1,2559.5,3.90689]
["bitfinex","ETHUSD",1724915341438,3.98061585,2560.1,2559.5,3.90689]
["bitfinex","ETHUSD",1724915342057,0.07451585,2560.1,2559.5,3.90689]
["bitfinex","ETHUSD",1724915342435,0.07451585,2560.1,2559.6,3.90676]
["bitfinex","ETHUSD",1724915342644,0.07451585,2560.1,2559.8,2.3853]
["bitfinex","ETHUSD",1724915342852,0.07451585,2560.1,2559.8,6.29185]
["bitfinex","ETHUSD",1724915343021,0.07451585,2560.1,2559.8,10.19829]
["bitfinex","ETHUSD",1724915343222,13.51520417,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1724915343223,9.60947417,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1724915343450,7.15447758,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1724915343650,9.60947417,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1724915343851,12.62181527,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1724915344326,9.60947417,2560.4,2560.0,3.90616]
["bitfinex","ETHUSD",1724915344529,7.15447758,2560.4,2560.0,3.90616]
["bitfinex","ETHUSD",1724915344834,7.15447758,2560.4,2560.0,7.81232]
["bitfinex","ETHUSD",1724915345227,7.15447758,2560.4,2560.0,7.81231]
["bitfinex","ETHUSD",1724915345771,7.15447758,2560.4,2560.0,3.90615]
["bitfinex","ETHUSD",1724915346660,0.07234262,2560.3,2560.0,3.90615]
["bitfinex","ETHUSD",1724915347667,2.45466271,2560.5,2560.2,3.90594]
["bitfinex","ETHUSD",1724915347998,4.35373574,2560.5,2560.2,3.90594]
["bitfinex","ETHUSD",1724915348168,2.45466271,2560.5,2560.2,3.90594]
["bitfinex","ETHUSD",1724915348357,2.45466271,2560.5,2560.0,3.90615]
["bitfinex","ETHUSD",1724915348358,6.58317957,2560.6,2560.0,7.81225]
["bitfinex","ETHUSD",1724915348559,6.58317957,2560.6,2560.0,3.9061]
["bitfinex","ETHUSD",1724915348795,9.1727796,2560.6,2560.0,3.9061]
["bitfinex","ETHUSD",1724915348996,9.17260707,2560.6,2560.1,3.90603]
["bitfinex","ETHUSD",1724915352163,2.45449018,2560.6,2560.2,6.23143]
["bitfinex","ETHUSD",1724915352498,2.3893,2560.7,2560.2,6.23143]
["bitfinex","ETHUSD",1724915352499,4.84379018,2560.7,2560.2,6.23143]
["bitfinex","ETHUSD",1724915353603,8.74901018,2560.7,2560.2,6.23143]
["bitfinex","ETHUSD",1724915353898,2.39371446,2560.6,2560.2,6.23143]
["bitfinex","ETHUSD",1724915354405,6.3591959,2560.7,2560.2,6.23143]
["bitfinex","ETHUSD",1724915354864,2.4539759,2560.7,2560.2,6.23135]
["bitfinex","ETHUSD",1724915356201,1.71797415,2560.6,2560.2,10.13721]
["bitfinex","ETHUSD",1724915356810,1.71797415,2560.6,2560.2,6.23135]
["bitfinex","ETHUSD",1724915357302,1.71797415,2560.6,2560.2,10.13721]
["bitfinex","ETHUSD",1724915358602,1.71797415,2560.6,2560.2,6.23135]
["bitfinex","ETHUSD",1724915359706,1.71797415,2560.6,2560.3,3.90579]
["bitfinex","ETHUSD",1724915360712,2.4535241,2560.7,2560.2,6.23135]
["bitfinex","ETHUSD",1724915360713,2.4535241,2560.7,2560.4,3.90562]
["bitfinex","ETHUSD",1724915360862,2.4535241,2561.0,2560.8,3.90502]
["bitfinex","ETHUSD",1724915361066,2.4535241,2561.0,2560.6,6.32099]
["bitfinex","ETHUSD",1724915361266,5.62270415,2561.0,2560.4,6.3213]
["bitfinex","ETHUSD",1724915361465,0.80762282,2560.9,2560.5,3.90546]
["bitfinex","ETHUSD",1724915362332,4.71252282,2560.9,2560.4,3.9055]
["bitfinex","ETHUSD",1724915362535,2.4923,2560.8,2560.4,3.9055]
["bitfinex","ETHUSD",1724915363442,1.71797415,2560.5,2560.0,8.90614]
["bitfinex","ETHUSD",1724915363623,8.11636415,2560.1,2560.0,5.0]
["bitfinex","ETHUSD",1724915363812,3.90629,2560.0,2559.4,3.90703]
["bitfinex","ETHUSD",1724915364140,1.69247415,2559.8,2559.4,3.90703]
["bitfinex","ETHUSD",1724915364503,3.73679201,2559.8,2559.4,3.90703]
["bitfinex","ETHUSD",1724915366139,3.73679201,2559.8,2559.2,6.18728]
["bitfinex","ETHUSD",1724915366140,2.04431786,2559.8,2559.2,10.09465]
["bitfinex","ETHUSD",1724915366939,2.04431786,2559.8,2559.2,6.18727]
["bitfinex","ETHUSD",1724915367113,7.43035227,2559.8,2559.0,6.17529]
["bitfinex","ETHUSD",1724915367316,5.95127786,2559.6,2559.0,2.2676]
["bitfinex","ETHUSD",1724915368425,5.95158233,2559.6,2559.0,2.2676]
["bitfinex","ETHUSD",1724915370067,2.04462233,2559.6,2559.0,10.16119769]
["bitfinex","ETHUSD",1724915370232,2.04462233,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1724915370439,4.41512233,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1724915370635,8.32185233,2559.7,2559.0,7.534847]
["bitfinex","ETHUSD",1724915370977,3.90686,2559.6,2559.0,6.17528]
["bitfinex","ETHUSD",1724915371268,5.95148233,2559.6,2559.0,2.2676]
["bitfinex","ETHUSD",1724915371828,6.61799971,2559.6,2559.0,2.2676]
["bitfinex","ETHUSD",1724915372052,10.52495971,2559.6,2559.0,2.2676]
["bitfinex","ETHUSD",1724915372367,10.52496971,2559.6,2559.0,2.2676]
["bitfinex","ETHUSD",1724915372682,5.95187233,2559.4,2558.7,3.90815]
["bitfinex","ETHUSD",1724915372845,2.63980956,2559.3,2558.7,3.90815]
["bitfinex","ETHUSD",1724915373170,2.63980956,2559.3,2558.6,6.40694]
["bitfinex","ETHUSD",1724915373171,6.54713956,2559.3,2558.6,6.40694]
["bitfinex","ETHUSD",1724915373486,6.54713956,2559.3,2558.6,2.4987]
["bitfinex","ETHUSD",1724915373487,2.04462233,2559.1,2558.6,2.4987]
["bitfinex","ETHUSD",1724915374368,2.04462233,2559.1,2558.6,6.40707]
["bitfinex","ETHUSD",1724915374671,2.04462233,2559.1,2558.7,3.9082]
["bitfinex","ETHUSD",1724915374871,2.04462233,2559.2,2558.7,3.9082]
["bitfinex","ETHUSD",1724915375455,2.04462233,2559.2,2558.6,7.047687]
["bitfinex","ETHUSD",1724915375853,4.50250723,2559.3,2558.6,6.40698]
["bitfinex","ETHUSD",1724915376055,0.59518723,2559.3,2558.7,3.90823]
["bitfinex","ETHUSD",1724915376877,2.04557568,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1724915378803,0.4715794,2559.1,2558.7,3.90823]
["bitfinex","ETHUSD",1724915378991,0.4715794,2559.1,2558.9,3.9079]
["bitfinex","ETHUSD",1724915379603,0.4715794,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724915381072,0.4715794,2559.1,2558.8,10.27909]
["bitfinex","ETHUSD",1724915381274,0.4715794,2559.1,2558.9,3.90792]
["bitfinex","ETHUSD",1724915382514,0.4715794,2559.1,2559.0,4.935666]
["bitfinex","ETHUSD",1724915382814,0.40919591,2559.1,2559.0,8.9215855]
["bitfinex","ETHUSD",1724915383222,0.40919591,2559.1,2559.0,11.3127855]
["bitfinex","ETHUSD",1724915385920,0.40919591,2559.1,2559.0,16.3127855]
["bitfinex","ETHUSD",1724915387028,0.40919591,2559.1,2559.0,11.3127855]
["bitfinex","ETHUSD",1724915387794,0.40919591,2559.1,2559.0,11.234636]
["bitfinex","ETHUSD",1724915387994,0.40919591,2559.1,2559.0,6.29897]
["bitfinex","ETHUSD",1724915388208,0.40919591,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724915388616,0.4715144,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724915392311,0.4715144,2559.1,2559.0,7.81554]
["bitfinex","ETHUSD",1724915392523,0.40919591,2559.1,2559.0,10.18504]
["bitfinex","ETHUSD",1724915392810,0.40919591,2559.1,2559.0,11.60215412]
["bitfinex","ETHUSD",1724915393351,0.47143915,2559.1,2559.0,11.60215412]
["bitfinex","ETHUSD",1724915393921,0.47143915,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724915398530,0.47143915,2559.1,2558.9,3.90792]
["bitfinex","ETHUSD",1724915399424,0.47143915,2559.1,2558.9,7.81584]
["bitfinex","ETHUSD",1724915399665,0.47143915,2559.1,2558.9,7.81577]
["bitfinex","ETHUSD",1724915400049,0.47143915,2559.1,2558.9,3.90785]
["bitfinex","ETHUSD",1724915400249,0.47143915,2559.1,2558.9,7.81569]
["bitfinex","ETHUSD",1724915400462,0.47143915,2559.1,2558.9,3.90784]
["bitfinex","ETHUSD",1724915400666,0.47143915,2559.1,2558.7,3.90808]
["bitfinex","ETHUSD",1724915400871,0.47143915,2559.1,2558.5,8.90852]
["bitfinex","ETHUSD",1724915400872,0.74488306,2559.1,2558.6,3.90835]
["bitfinex","ETHUSD",1724915401526,0.47143915,2559.1,2558.8,3.90806]
["bitfinex","ETHUSD",1724915401733,0.47143915,2559.1,2558.9,3.90783]
["bitfinex","ETHUSD",1724915402030,0.47143915,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724915402546,0.47143915,2559.1,2558.9,3.90783]
["bitfinex","ETHUSD",1724915402547,0.47143915,2559.1,2558.9,3.90785]
["bitfinex","ETHUSD",1724915402766,0.47143915,2559.1,2558.9,7.81568]
["bitfinex","ETHUSD",1724915402957,0.47143915,2559.1,2558.9,3.90783]
["bitfinex","ETHUSD",1724915403160,0.47143915,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1724915403328,0.47143915,2559.1,2558.8,3.90802]
["bitfinex","ETHUSD",1724915403528,0.47143915,2559.1,2558.5,3.90841]
["bitfinex","ETHUSD",1724915403739,0.47143915,2559.1,2558.6,3.90827]
["bitfinex","ETHUSD",1724915404466,4.37906915,2559.1,2558.5,3.90841]
["bitfinex","ETHUSD",1724915404670,1.51203853,2559.1,2558.6,3.90828]
["bitfinex","ETHUSD",1724915405560,1.51203853,2559.1,2558.7,3.90822]
["bitfinex","ETHUSD",1724915406383,3.55687281,2559.1,2558.7,3.90822]
["bitfinex","ETHUSD",1724915408168,2.04483428,2559.0,2558.7,3.90822]
["bitfinex","ETHUSD",1724915408477,2.04939184,2559.0,2558.7,3.90822]
["bitfinex","ETHUSD",1724915408973,2.04939184,2558.9,2558.7,3.90822]
["bitfinex","ETHUSD",1724915409189,2.04939184,2558.8,2558.5,3.90841]
["bitfinex","ETHUSD",1724915409363,2.04939184,2558.6,2558.3,12.81745]
["bitfinex","ETHUSD",1724915409672,2.04939184,2558.6,2558.3,8.9087]
["bitfinex","ETHUSD",1724915409872,0.40922179,2558.5,2558.1,3.90902]
["bitfinex","ETHUSD",1724915410169,2.45861363,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1724915410354,2.45861363,2558.5,2558.3,3.90883]
["bitfinex","ETHUSD",1724915413094,2.46061292,2558.5,2558.3,3.90883]
["bitfinex","ETHUSD",1724915413274,2.05139113,2558.4,2558.1,3.90902]
["bitfinex","ETHUSD",1724915413479,2.05139113,2558.4,2558.2,3.90891]
["bitfinex","ETHUSD",1724915413674,0.05643066,2558.3,2558.2,3.90891]
["bitfinex","ETHUSD",1724915414773,2.46061292,2558.5,2558.2,3.90891]
["bitfinex","ETHUSD",1724915414962,0.05643066,2558.3,2558.2,3.90891]
["bitfinex","ETHUSD",1724915415158,2.46061292,2558.5,2558.2,3.90891]
["bitfinex","ETHUSD",1724915415360,2.46061292,2558.5,2558.4,5.62801032]
["bitfinex","ETHUSD",1724915415545,2.46061292,2558.5,2558.4,17.35408032]
["bitfinex","ETHUSD",1724915415546,0.40922179,2558.5,2558.4,17.35408032]
["bitfinex","ETHUSD",1724915415750,0.40922179,2558.5,2558.4,20.90408032]
["bitfinex","ETHUSD",1724915415975,0.40922179,2558.5,2558.4,26.51615063]
["bitfinex","ETHUSD",1724915416181,0.40922179,2558.5,2558.4,29.24593202]
["bitfinex","ETHUSD",1724915416352,1.79e-06,2558.5,2558.4,29.24593202]
["bitfinex","ETHUSD",1724915417949,1.79e-06,2558.5,2558.4,31.65233082]
["bitfinex","ETHUSD",1724915421667,1.79e-06,2558.5,2558.4,31.65230879]
["bitfinex","ETHUSD",1724915422775,1.79e-06,2558.5,2558.4,27.52658967]
["bitfinex","ETHUSD",1724915423108,1.79e-06,2558.5,2558.4,22.45586436]
["bitfinex","ETHUSD",1724915423403,1.79e-06,2558.5,2558.4,15.54717436]
["bitfinex","ETHUSD",1724915423613,1.79e-06,2558.5,2558.4,12.81738]
["bitfinex","ETHUSD",1724915423983,0.05261032,2558.5,2558.4,12.81738]
["bitfinex","ETHUSD",1724915425005,0.05261032,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1724915426079,0.05261032,2558.5,2558.4,7.89554438]
["bitfinex","ETHUSD",1724915426409,0.05261032,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1724915426784,0.05261032,2558.5,2558.2,3.90884]
["bitfinex","ETHUSD",1724915427109,0.05261032,2558.5,2558.0,5.0]
["bitfinex","ETHUSD",1724915427110,2.04916622,2558.3,2558.0,5.0]
["bitfinex","ETHUSD",1724915427297,0.59579762,2558.2,2558.0,5.0]
["bitfinex","ETHUSD",1724915427616,2.69815342,2558.2,2558.0,5.0]
["bitfinex","ETHUSD",1724915427826,2.04996922,2558.1,2557.8,3.9095]
["bitfinex","ETHUSD",1724915428315,0.0520364,2558.0,2557.8,3.9095]
["bitfinex","ETHUSD",1724915428609,0.0520364,2558.0,2557.8,3.8095]
["bitfinex","ETHUSD",1724915428922,2.10200562,2558.0,2557.6,3.90985]
["bitfinex","ETHUSD",1724915429221,2.04996922,2557.9,2557.4,3.91015]
["bitfinex","ETHUSD",1724915429400,2.04996922,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1724915429573,2.10164637,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1724915430414,0.05167715,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1724915430817,0.05167715,2557.8,2557.5,3.91004]
["bitfinex","ETHUSD",1724915431015,0.05167715,2557.8,2557.6,3.90983]
["bitfinex","ETHUSD",1724915431317,0.05167715,2557.8,2557.7,4.00976]
["bitfinex","ETHUSD",1724915431483,2.04996922,2558.1,2557.7,4.00976]
["bitfinex","ETHUSD",1724915431683,0.31610451,2558.0,2557.7,0.1]
["bitfinex","ETHUSD",1724915432012,0.35652252,2558.0,2557.7,0.1]
["bitfinex","ETHUSD",1724915432213,2.40649174,2558.0,2557.7,0.1]
["bitfinex","ETHUSD",1724915432369,2.04996922,2557.8,2557.7,0.1]
["bitfinex","ETHUSD",1724915432573,2.49561532,2557.8,2557.7,0.1]
["bitfinex","ETHUSD",1724915432822,0.53708154,2557.8,2557.7,0.1]
["bitfinex","ETHUSD",1724915433401,2.58224346,2557.8,2557.7,0.1]
["bitfinex","ETHUSD",1724915433615,0.09143544,2557.8,2557.7,0.1]
["bitfinex","ETHUSD",1724915434780,2.3097386,2558.0,2557.7,0.1]
["bitfinex","ETHUSD",1724915434979,0.09013244,2557.8,2557.7,0.1]
["bitfinex","ETHUSD",1724915435183,2.04516192,2557.9,2557.7,0.1]
["bitfinex","ETHUSD",1724915435516,0.09015061,2557.8,2557.7,0.1]
["bitfinex","ETHUSD",1724915435724,3.99975061,2557.8,2557.7,0.1]
["bitfinex","ETHUSD",1724915439128,7.90935061,2557.8,2557.7,0.1]
["bitfinex","ETHUSD",1724915440516,7.90935061,2557.8,2557.1,2.3499]
["bitfinex","ETHUSD",1724915440517,3.90997,2557.6,2557.3,0.1]
["bitfinex","ETHUSD",1724915440928,0.08986111,2557.5,2557.4,2.2746]
["bitfinex","ETHUSD",1724915442929,0.08987928,2557.5,2557.4,2.2746]
["bitfinex","ETHUSD",1724915443141,0.88312565,2557.7,2557.4,2.2746]
["bitfinex","ETHUSD",1724915443354,0.08987928,2557.5,2557.4,2.2746]
["bitfinex","ETHUSD",1724915443516,0.88312565,2557.7,2557.4,2.2746]
["bitfinex","ETHUSD",1724915443699,0.08987928,2557.5,2557.4,2.2746]
["bitfinex","ETHUSD",1724915445550,0.08987928,2557.5,2557.3,0.1]
["bitfinex","ETHUSD",1724915448946,3.99996928,2557.5,2557.3,0.1]
["bitfinex","ETHUSD",1724915452226,14.38075912,2557.4,2557.3,0.1]
["bitfinex","ETHUSD",1724915452425,14.38075912,2557.4,2556.6,5.0]
["bitfinex","ETHUSD",1724915452426,3.91085,2557.0,2556.6,5.0]
["bitfinex","ETHUSD",1724915452855,2.52086035,2556.9,2555.6,0.36279864]
["bitfinex","ETHUSD",1724915453045,3.91155,2556.6,2556.2,5.0]
["bitfinex","ETHUSD",1724915453480,0.08605039,2556.5,2556.2,5.0]
["bitfinex","ETHUSD",1724915454131,0.08605039,2556.5,2556.0,3.91222]
["bitfinex","ETHUSD",1724915455363,7.81913553,2556.8,2556.2,3.91203]
["bitfinex","ETHUSD",1724915455583,0.08540981,2556.4,2556.3,2.4666]
["bitfinex","ETHUSD",1724915455728,4.71648055,2556.7,2556.3,2.4666]
["bitfinex","ETHUSD",1724915455931,0.08540981,2556.4,2556.3,6.37846]
["bitfinex","ETHUSD",1724915456131,7.15447758,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1724915456429,0.08540981,2556.4,2556.3,2.4666]
["bitfinex","ETHUSD",1724915456630,12.17225134,2556.8,2556.1,6.3171]
["bitfinex","ETHUSD",1724915456869,0.08521087,2556.4,2556.1,6.3171]
["bitfinex","ETHUSD",1724915457036,12.17225134,2556.8,2556.1,6.3171]
["bitfinex","ETHUSD",1724915457372,1.60832513,2556.7,2556.1,6.3171]
["bitfinex","ETHUSD",1724915457540,1.69366314,2556.7,2556.1,6.3171]
["bitfinex","ETHUSD",1724915458077,5.60495314,2556.7,2556.1,6.3171]
["bitfinex","ETHUSD",1724915458935,8.09565314,2556.7,2556.1,6.3171]
["bitfinex","ETHUSD",1724915459669,1.69366314,2556.7,2556.2,3.91202]
["bitfinex","ETHUSD",1724915460770,0.08533801,2556.7,2556.3,2.3727]
["bitfinex","ETHUSD",1724915461070,7.15447758,2556.8,2556.5,3.91149]
["bitfinex","ETHUSD",1724915461262,0.08459748,2556.6,2556.5,3.91149]
["bitfinex","ETHUSD",1724915461575,0.0845793,2556.6,2556.3,2.3727]
["bitfinex","ETHUSD",1724915461741,11.06574758,2556.8,2556.3,2.3727]
["bitfinex","ETHUSD",1724915461930,0.08454413,2556.5,2556.3,6.28458]
["bitfinex","ETHUSD",1724915462135,8.48715134,2556.8,2556.3,6.28458]
["bitfinex","ETHUSD",1724915462348,0.08454018,2556.4,2556.3,6.28458]
["bitfinex","ETHUSD",1724915462637,7.15447758,2556.8,2556.3,6.28458]
["bitfinex","ETHUSD",1724915463171,0.08466732,2556.7,2556.3,6.28458]
["bitfinex","ETHUSD",1724915463377,8.25436345,2556.8,2556.3,6.28458]
["bitfinex","ETHUSD",1724915463561,0.08462494,2556.6,2556.4,3.91165]
["bitfinex","ETHUSD",1724915463769,7.15447758,2556.8,2556.4,7.8233]
["bitfinex","ETHUSD",1724915463935,0.08458256,2556.5,2556.4,3.91165]
["bitfinex","ETHUSD",1724915464131,7.15447758,2556.8,2556.4,3.91165]
["bitfinex","ETHUSD",1724915464371,0.08458256,2556.5,2556.4,7.82331]
["bitfinex","ETHUSD",1724915464569,7.15447758,2556.8,2556.5,3.91158]
["bitfinex","ETHUSD",1724915464871,7.15447758,2556.8,2556.6,6.25254]
["bitfinex","ETHUSD",1724915465576,7.15447758,2556.8,2556.4,10.2815]
["bitfinex","ETHUSD",1724915465776,7.15447758,2556.8,2556.6,3.91139]
["bitfinex","ETHUSD",1724915466441,12.48,2557.1,2556.6,3.91139]
["bitfinex","ETHUSD",1724915466641,7.15447758,2557.2,2556.8,6.23999]
["bitfinex","ETHUSD",1724915466839,3.91032,2557.4,2556.8,6.23999]
["bitfinex","ETHUSD",1724915466840,7.82063,2557.4,2556.8,6.23999]
["bitfinex","ETHUSD",1724915467165,4.301402,2557.3,2556.7,3.91119]
["bitfinex","ETHUSD",1724915467365,3.91053,2557.2,2556.7,3.91119]
["bitfinex","ETHUSD",1724915467565,0.4301562,2557.1,2556.7,3.91119]
["bitfinex","ETHUSD",1724915467766,3.91083,2557.0,2556.6,2.329]
["bitfinex","ETHUSD",1724915467963,4.3408362,2557.1,2556.5,3.91149]
["bitfinex","ETHUSD",1724915468290,0.08478364,2556.9,2556.5,3.91149]
["bitfinex","ETHUSD",1724915468571,0.08474127,2556.8,2556.5,3.91149]
["bitfinex","ETHUSD",1724915468772,0.08474127,2556.8,2556.5,7.823]
["bitfinex","ETHUSD",1724915469135,4.3408362,2557.1,2556.5,7.823]
["bitfinex","ETHUSD",1724915469340,0.0846989,2556.7,2556.5,7.823]
["bitfinex","ETHUSD",1724915469569,4.3408362,2557.1,2556.5,3.91149]
["bitfinex","ETHUSD",1724915469777,4.301432,2557.3,2556.8,6.36252]
["bitfinex","ETHUSD",1724915469975,8.03599912,2557.4,2556.8,6.36252]
["bitfinex","ETHUSD",1724915470393,9.19167571,2557.5,2556.9,3.91087]
["bitfinex","ETHUSD",1724915470560,9.19167571,2557.5,2556.8,2.4514]
["bitfinex","ETHUSD",1724915470899,6.23926,2557.3,2556.7,3.91117]
["bitfinex","ETHUSD",1724915471269,3.9107,2557.1,2556.6,2.4977]
["bitfinex","ETHUSD",1724915471594,3.9106,2557.2,2556.6,2.4977]
["bitfinex","ETHUSD",1724915472158,3.91108,2556.9,2556.4,2.2612]
["bitfinex","ETHUSD",1724915472364,2.2554,2557.0,2556.4,6.17286]
["bitfinex","ETHUSD",1724915472791,2.86485794,2557.1,2556.4,6.17286]
["bitfinex","ETHUSD",1724915473276,2.03719813,2557.0,2556.4,6.17286]
["bitfinex","ETHUSD",1724915473795,2.04758651,2557.0,2556.6,3.91142]
["bitfinex","ETHUSD",1724915473982,3.36324622,2557.0,2556.6,3.91142]
["bitfinex","ETHUSD",1724915476394,2.04758651,2557.1,2556.7,6.22207]
["bitfinex","ETHUSD",1724915476766,2.04758651,2557.1,2556.7,2.3108]
["bitfinex","ETHUSD",1724915477099,2.04758651,2557.0,2556.7,2.3108]
["bitfinex","ETHUSD",1724915477397,3.28018054,2557.0,2556.7,2.3108]
["bitfinex","ETHUSD",1724915477591,2.04758651,2557.0,2556.7,2.3108]
["bitfinex","ETHUSD",1724915478001,2.4446,2556.9,2556.4,8.91164]
["bitfinex","ETHUSD",1724915478207,3.91113,2556.8,2556.4,5.0]
["bitfinex","ETHUSD",1724915478494,7.19014116,2556.8,2556.4,5.0]
["bitfinex","ETHUSD",1724915478659,5.14255465,2556.8,2556.4,5.0]
["bitfinex","ETHUSD",1724915478854,2.0494012,2556.7,2556.2,10.22047]
["bitfinex","ETHUSD",1724915479257,2.0494012,2556.7,2556.2,6.30853]
["bitfinex","ETHUSD",1724915479459,5.9607312,2556.7,2556.2,6.30853]
["bitfinex","ETHUSD",1724915479703,2.0494012,2556.6,2556.2,10.22049]
["bitfinex","ETHUSD",1724915479861,2.0494012,2556.7,2556.2,6.30853]
["bitfinex","ETHUSD",1724915480671,2.0494012,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1724915480875,2.5054255,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1724915481571,2.0494012,2556.6,2556.3,3.91187]
["bitfinex","ETHUSD",1724915483700,2.0499679,2556.6,2556.5,6.22499]
["bitfinex","ETHUSD",1724915483907,2.0499679,2556.9,2556.6,3.91144]
["bitfinex","ETHUSD",1724915485182,2.0499679,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1724915485776,2.25496469,2556.8,2556.5,2.3134]
["bitfinex","ETHUSD",1724915486015,2.25496469,2556.8,2556.4,3.9116]
["bitfinex","ETHUSD",1724915486175,2.25496469,2556.8,2556.3,2.2793]
["bitfinex","ETHUSD",1724915486375,4.4986679,2556.7,2556.2,3.91197]
["bitfinex","ETHUSD",1724915486683,2.0499679,2556.6,2556.2,3.91197]
["bitfinex","ETHUSD",1724915488407,10.48741827,2556.8,2556.2,3.91197]
["bitfinex","ETHUSD",1724915488711,2.05109244,2556.6,2556.2,7.82393]
["bitfinex","ETHUSD",1724915488872,2.91395346,2556.6,2556.2,7.82393]
["bitfinex","ETHUSD",1724915489202,2.05109244,2556.6,2556.2,3.91196]
["bitfinex","ETHUSD",1724915489403,2.05109244,2556.5,2556.2,3.91196]
["bitfinex","ETHUSD",1724915489606,2.05109244,2556.5,2556.2,7.82392]
["bitfinex","ETHUSD",1724915489977,2.05109244,2556.5,2556.2,3.91196]
["bitfinex","ETHUSD",1724915491204,2.05109244,2556.4,2556.2,3.91196]
["bitfinex","ETHUSD",1724915492072,2.05109244,2556.4,2556.1,2.2793]
["bitfinex","ETHUSD",1724915492808,2.05109244,2556.3,2556.1,2.2793]
["bitfinex","ETHUSD",1724915493400,2.05270529,2556.3,2556.1,2.2793]
["bitfinex","ETHUSD",1724915495516,2.05270529,2556.3,2556.1,6.19149]
["bitfinex","ETHUSD",1724915497380,2.05270529,2556.2,2556.1,6.19149]
["bitfinex","ETHUSD",1724915497577,2.05270529,2556.3,2556.2,10.2309]
["bitfinex","ETHUSD",1724915497888,2.46324635,2556.5,2556.1,9.12652032]
["bitfinex","ETHUSD",1724915497889,2.05442535,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915498284,2.05442535,2556.5,2556.4,6.31855]
["bitfinex","ETHUSD",1724915499342,2.05442535,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724915499692,9.619788,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1724915500585,2.46531042,2556.9,2556.7,2.3906]
["bitfinex","ETHUSD",1724915500816,2.46531042,2556.9,2556.8,10.843053]
["bitfinex","ETHUSD",1724915500997,7.15447758,2557.5,2557.2,3.91042]
["bitfinex","ETHUSD",1724915501209,7.15447758,2557.5,2556.8,3.020793]
["bitfinex","ETHUSD",1724915501210,7.98073292,2557.6,2557.0,7.82147]
["bitfinex","ETHUSD",1724915501441,2.46533892,2557.2,2557.0,7.82147]
["bitfinex","ETHUSD",1724915501623,2.46533892,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724915501823,2.46533892,2557.2,2557.0,3.91071]
["bitfinex","ETHUSD",1724915502042,2.99948572,2557.2,2556.6,5.0]
["bitfinex","ETHUSD",1724915502855,2.99948572,2557.2,2556.5,6.36696]
["bitfinex","ETHUSD",1724915503032,2.05454968,2556.7,2556.5,6.36696]
["bitfinex","ETHUSD",1724915503337,2.05454968,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724915503556,2.05454968,2556.7,2556.5,3.91146]
["bitfinex","ETHUSD",1724915503704,2.05454968,2556.7,2556.3,3.99003511]
["bitfinex","ETHUSD",1724915504105,2.05454968,2556.7,2556.5,3.91159]
["bitfinex","ETHUSD",1724915504340,2.05454968,2556.7,2556.5,3.9115]
["bitfinex","ETHUSD",1724915504714,2.05454968,2556.6,2556.5,3.9115]
["bitfinex","ETHUSD",1724915504937,2.46533892,2556.8,2556.6,3.91143]
["bitfinex","ETHUSD",1724915505425,2.46533892,2556.8,2556.5,3.9115]
["bitfinex","ETHUSD",1724915505747,2.46533892,2556.8,2556.5,7.82301]
["bitfinex","ETHUSD",1724915505954,2.46533892,2556.8,2556.5,3.91149]
["bitfinex","ETHUSD",1724915506129,2.46533892,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724915506520,2.46533892,2556.8,2556.5,7.82295]
["bitfinex","ETHUSD",1724915506722,5.21087281,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1724915508362,9.12201281,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1724915509874,2.46533892,2556.6,2556.3,3.91181]
["bitfinex","ETHUSD",1724915510056,2.05486817,2556.4,2556.3,3.91181]
["bitfinex","ETHUSD",1724915510428,2.46533892,2556.6,2556.3,3.91181]
["bitfinex","ETHUSD",1724915510628,2.05475709,2556.4,2556.3,3.91181]
["bitfinex","ETHUSD",1724915510930,2.05471304,2556.4,2556.3,3.91181]
["bitfinex","ETHUSD",1724915511827,2.46533892,2556.6,2556.3,3.91181]
["bitfinex","ETHUSD",1724915512049,2.46533892,2556.5,2556.1,7.82428]
["bitfinex","ETHUSD",1724915512239,2.05466388,2556.3,2556.1,3.91212]
["bitfinex","ETHUSD",1724915512653,2.05466388,2556.3,2556.1,7.82422]
["bitfinex","ETHUSD",1724915512854,2.05466388,2556.2,2556.1,3.91211]
["bitfinex","ETHUSD",1724915513034,2.05466388,2556.2,2555.9,7.82482]
["bitfinex","ETHUSD",1724915513233,2.05466388,2556.2,2556.0,3.91236]
["bitfinex","ETHUSD",1724915513539,2.05488209,2556.2,2555.9,3.91237]
["bitfinex","ETHUSD",1724915513742,2.05488209,2556.1,2555.9,3.91237]
["bitfinex","ETHUSD",1724915514140,2.05488209,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724915515063,2.05488209,2556.1,2555.9,3.91237]
["bitfinex","ETHUSD",1724915515654,2.05488209,2556.1,2555.9,7.8248]
["bitfinex","ETHUSD",1724915516384,2.05488209,2556.1,2555.9,3.91237]
["bitfinex","ETHUSD",1724915516528,2.05488209,2556.0,2555.9,3.91237]
["bitfinex","ETHUSD",1724915516951,3.4306326,2556.2,2555.9,3.91237]
["bitfinex","ETHUSD",1724915517164,2.05492939,2556.0,2555.9,3.91237]
["bitfinex","ETHUSD",1724915517795,2.46585851,2556.2,2555.9,3.91237]
["bitfinex","ETHUSD",1724915518001,2.05483827,2556.0,2555.9,3.91237]
["bitfinex","ETHUSD",1724915518302,7.15447758,2556.5,2556.0,3.91229]
["bitfinex","ETHUSD",1724915518303,9.60847758,2556.5,2556.0,3.91229]
["bitfinex","ETHUSD",1724915518609,2.4649381,2556.3,2556.0,3.91229]
["bitfinex","ETHUSD",1724915519094,2.05381612,2556.1,2556.0,3.91229]
["bitfinex","ETHUSD",1724915519406,2.4649381,2556.3,2556.0,3.91229]
["bitfinex","ETHUSD",1724915520404,2.4649381,2556.2,2556.0,3.91229]
["bitfinex","ETHUSD",1724915520572,2.4649381,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1724915521960,2.46495491,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1724915524607,4.87735491,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1724915524811,2.05409478,2556.1,2555.9,3.91249]
["bitfinex","ETHUSD",1724915525108,2.05409478,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724915526005,2.05409478,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1724915526302,2.05409478,2556.1,2556.0,7.82472]
["bitfinex","ETHUSD",1724915526807,2.465008,2556.4,2556.1,3.91218]
["bitfinex","ETHUSD",1724915527826,2.465008,2556.3,2556.1,3.91218]
["bitfinex","ETHUSD",1724915528930,2.465008,2556.4,2556.1,3.91218]
["bitfinex","ETHUSD",1724915530216,0.0653457,2556.3,2556.1,3.91218]
["bitfinex","ETHUSD",1724915531316,2.5303537,2556.3,2556.1,3.91218]
["bitfinex","ETHUSD",1724915531637,0.0653457,2556.3,2556.1,3.91218]
["bitfinex","ETHUSD",1724915531805,2.52999073,2556.3,2556.1,3.91218]
["bitfinex","ETHUSD",1724915534343,2.52999073,2556.3,2556.0,3.91236]
["bitfinex","ETHUSD",1724915534644,2.0539599,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724915534852,2.11473397,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724915536437,0.06077407,2556.1,2556.0,7.82472]
["bitfinex","ETHUSD",1724915536638,0.06077407,2556.1,2556.0,10.95801609]
["bitfinex","ETHUSD",1724915536838,0.06077407,2556.1,2556.0,6.25536]
["bitfinex","ETHUSD",1724915537039,0.06077407,2556.1,2555.9,3.9124]
["bitfinex","ETHUSD",1724915537040,2.11487391,2556.1,2555.9,3.9124]
["bitfinex","ETHUSD",1724915537250,2.05409984,2556.0,2555.9,3.9124]
["bitfinex","ETHUSD",1724915537455,0.06072948,2556.0,2555.9,3.9124]
["bitfinex","ETHUSD",1724915541274,0.06072948,2556.0,2555.9,7.82491]
["bitfinex","ETHUSD",1724915541503,0.06072948,2556.0,2555.9,9.732102]
["bitfinex","ETHUSD",1724915541647,0.06072948,2556.0,2555.9,15.924312]
["bitfinex","ETHUSD",1724915541842,2.05364356,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724915543487,2.46437228,2556.5,2556.3,3.91188]
["bitfinex","ETHUSD",1724915544806,12.44837857,2556.8,2556.4,3.91175]
["bitfinex","ETHUSD",1724915544807,2.46437228,2556.6,2556.4,3.91175]
["bitfinex","ETHUSD",1724915545320,1.00440076,2556.7,2556.4,3.91175]
["bitfinex","ETHUSD",1724915545321,2.46437228,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915546539,2.46506287,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915548539,2.52292043,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915551250,2.52292043,2556.5,2556.3,3.91185]
["bitfinex","ETHUSD",1724915551251,0.05785756,2556.5,2556.3,7.82366]
["bitfinex","ETHUSD",1724915551545,2.52292043,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915551853,0.05785756,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915552205,2.52292043,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915555419,2.52292043,2556.5,2556.3,3.91181]
["bitfinex","ETHUSD",1724915555721,2.52292043,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915555919,0.05785756,2556.5,2556.4,7.8235]
["bitfinex","ETHUSD",1724915556145,0.05785756,2556.5,2556.4,8.85561]
["bitfinex","ETHUSD",1724915556515,2.1132942,2556.5,2556.4,8.85561]
["bitfinex","ETHUSD",1724915557429,2.1132942,2556.5,2556.4,7.8235]
["bitfinex","ETHUSD",1724915558009,0.05785756,2556.5,2556.4,7.8235]
["bitfinex","ETHUSD",1724915558429,2.46683343,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724915560226,2.52080002,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724915560727,0.05396659,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724915561055,2.46683343,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724915561214,2.46683343,2556.8,2556.7,7.82258]
["bitfinex","ETHUSD",1724915561215,2.46560987,2556.8,2556.7,7.82258]
["bitfinex","ETHUSD",1724915561442,5.87654484,2557.1,2556.8,7.82226]
["bitfinex","ETHUSD",1724915561443,2.46560987,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1724915561643,2.46560987,2557.0,2556.9,7.82196]
["bitfinex","ETHUSD",1724915561841,2.46560987,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1724915562142,2.46560987,2557.2,2557.0,2.3813]
["bitfinex","ETHUSD",1724915562143,2.46560987,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724915562447,2.46560987,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724915563077,2.46560987,2557.5,2557.2,3.91052]
["bitfinex","ETHUSD",1724915563244,2.05246311,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724915563452,2.05246311,2557.4,2557.2,3.91052]
["bitfinex","ETHUSD",1724915563643,2.10445133,2557.3,2557.1,7.82126]
["bitfinex","ETHUSD",1724915563983,1.64116016,2557.2,2557.1,3.91058]
["bitfinex","ETHUSD",1724915564170,2.10445133,2557.3,2557.1,3.91058]
["bitfinex","ETHUSD",1724915564481,1.69312022,2557.2,2557.1,3.91058]
["bitfinex","ETHUSD",1724915565784,0.05194585,2557.2,2557.1,3.91058]
["bitfinex","ETHUSD",1724915566081,9.57207758,2557.7,2557.1,5.430858]
["bitfinex","ETHUSD",1724915566383,9.57207758,2557.7,2557.0,5.0]
["bitfinex","ETHUSD",1724915566384,2.4088,2557.4,2557.0,5.0]
["bitfinex","ETHUSD",1724915566678,6.31948,2557.1,2557.0,5.0]
["bitfinex","ETHUSD",1724915566879,3.91103,2556.9,2556.3,5.0]
["bitfinex","ETHUSD",1724915567086,2.45946461,2556.8,2556.3,5.0]
["bitfinex","ETHUSD",1724915567444,6.37061461,2556.8,2556.3,5.0]
["bitfinex","ETHUSD",1724915567883,6.37061461,2556.8,2556.1,11.23511]
["bitfinex","ETHUSD",1724915568087,0.05066461,2556.8,2556.4,5.63507809]
["bitfinex","ETHUSD",1724915568247,3.0,2557.1,2556.4,6.4360159]
["bitfinex","ETHUSD",1724915568446,0.04930887,2557.0,2556.4,5.63507809]
["bitfinex","ETHUSD",1724915568876,0.04930887,2557.0,2556.5,3.9115]
["bitfinex","ETHUSD",1724915569283,13.50444758,2557.2,2556.5,3.9115]
["bitfinex","ETHUSD",1724915569457,0.04933306,2557.1,2556.5,3.9115]
["bitfinex","ETHUSD",1724915570771,2.4579,2557.0,2556.5,3.9115]
["bitfinex","ETHUSD",1724915570992,1.64091268,2556.7,2556.5,3.9115]
["bitfinex","ETHUSD",1724915571496,0.04889153,2556.6,2556.5,3.9115]
["bitfinex","ETHUSD",1724915572074,0.04889153,2556.6,2556.2,13.00968809]
["bitfinex","ETHUSD",1724915572075,0.04889153,2556.6,2556.2,11.28625]
["bitfinex","ETHUSD",1724915572275,1.68980421,2556.6,2556.3,0.07822918]
["bitfinex","ETHUSD",1724915573389,1.68980421,2556.6,2556.2,8.00968809]
["bitfinex","ETHUSD",1724915573970,1.68980421,2556.6,2556.2,11.92164809]
["bitfinex","ETHUSD",1724915574170,1.68980421,2556.6,2556.2,8.00968809]
["bitfinex","ETHUSD",1724915574372,1.68980421,2556.6,2556.2,11.92164809]
["bitfinex","ETHUSD",1724915574709,1.64091268,2556.5,2556.2,8.00968809]
["bitfinex","ETHUSD",1724915574870,0.04875553,2556.4,2556.2,11.92164809]
["bitfinex","ETHUSD",1724915575295,0.04875553,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915575501,1.64091268,2556.6,2556.3,3.9119]
["bitfinex","ETHUSD",1724915575709,1.64091268,2556.6,2556.3,3.99012922]
["bitfinex","ETHUSD",1724915575710,0.0488161,2556.5,2556.3,3.99012922]
["bitfinex","ETHUSD",1724915575867,0.0488161,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915577301,0.0488161,2556.5,2556.3,5.61188173]
["bitfinex","ETHUSD",1724915577477,0.0488161,2556.5,2556.3,7.82371]
["bitfinex","ETHUSD",1724915577980,0.0488161,2556.5,2556.3,3.91181]
["bitfinex","ETHUSD",1724915578497,1.68972878,2556.5,2556.3,3.91181]
["bitfinex","ETHUSD",1724915579191,1.68972878,2556.5,2556.2,1.72343809]
["bitfinex","ETHUSD",1724915580610,1.68972878,2556.5,2556.2,5.71369882]
["bitfinex","ETHUSD",1724915580967,1.68972878,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1724915581204,1.68972878,2556.5,2556.3,4.87445088]
["bitfinex","ETHUSD",1724915583018,1.64091268,2556.4,2556.3,3.91189]
["bitfinex","ETHUSD",1724915583383,1.68709588,2556.4,2556.2,3.91204]
["bitfinex","ETHUSD",1724915585278,1.64091268,2556.3,2556.2,3.91204]
["bitfinex","ETHUSD",1724915585484,1.68705349,2556.3,2556.2,3.91204]
["bitfinex","ETHUSD",1724915585773,1.68705349,2556.3,2556.1,7.82418]
["bitfinex","ETHUSD",1724915586877,1.68705349,2556.3,2556.1,3.91206]
["bitfinex","ETHUSD",1724915587195,1.64091268,2556.2,2555.9,10.63579809]
["bitfinex","ETHUSD",1724915587402,1.64091268,2556.2,2555.9,12.2377879]
["bitfinex","ETHUSD",1724915587657,0.04605602,2556.1,2555.9,12.2377879]
["bitfinex","ETHUSD",1724915587801,0.04605602,2556.1,2556.0,3.91234]
["bitfinex","ETHUSD",1724915589602,0.04605602,2556.1,2556.0,7.8247]
["bitfinex","ETHUSD",1724915589915,0.04605602,2556.1,2556.0,14.67812279]
["bitfinex","ETHUSD",1724915590913,0.04605602,2556.1,2556.0,9.67812279]
["bitfinex","ETHUSD",1724915591436,1.64091268,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724915591616,1.64091268,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724915594435,1.68702595,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724915595299,1.68702595,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724915595499,1.68702595,2556.3,2556.2,8.95151073]
["bitfinex","ETHUSD",1724915596312,0.04611327,2556.3,2556.2,8.95151073]
["bitfinex","ETHUSD",1724915597943,0.04611327,2556.3,2556.2,13.95151073]
["bitfinex","ETHUSD",1724915598439,0.04611327,2556.3,2556.2,17.86356073]
["bitfinex","ETHUSD",1724915600403,3.27e-06,2556.3,2556.2,24.23881073]
["bitfinex","ETHUSD",1724915600632,2.04e-06,2556.3,2556.2,27.78881073]
["bitfinex","ETHUSD",1724915600936,1.64091268,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1724915601143,1.64091268,2557.1,2557.0,7.82166]
["bitfinex","ETHUSD",1724915601350,1.67706883,2557.1,2557.0,7.82166]
["bitfinex","ETHUSD",1724915601645,0.03615615,2557.1,2557.0,9.29006025]
["bitfinex","ETHUSD",1724915602002,0.03615615,2557.1,2557.0,14.29006025]
["bitfinex","ETHUSD",1724915602514,1.64091268,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724915602744,1.6771112,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724915603277,0.03619852,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724915603473,1.6771112,2557.2,2557.0,10.37923025]
["bitfinex","ETHUSD",1724915603662,3.90421268,2557.1,2557.0,5.0]
["bitfinex","ETHUSD",1724915603869,3.9406887,2557.1,2556.8,3.91104]
["bitfinex","ETHUSD",1724915605047,3.9406887,2557.1,2556.6,12.82271]
["bitfinex","ETHUSD",1724915605253,1.64091268,2556.8,2556.6,5.0]
["bitfinex","ETHUSD",1724915605547,1.67725311,2556.7,2556.6,5.0]
["bitfinex","ETHUSD",1724915605753,2.41804043,2556.7,2556.6,5.0]
["bitfinex","ETHUSD",1724915606079,2.41804043,2556.7,2556.1,3.9121]
["bitfinex","ETHUSD",1724915606288,1.64089221,2556.5,2556.1,8.96337]
["bitfinex","ETHUSD",1724915606596,0.03626782,2556.4,2556.2,3.91202]
["bitfinex","ETHUSD",1724915607575,1.67716003,2556.4,2556.1,10.05127]
["bitfinex","ETHUSD",1724915608852,1.67716003,2556.4,2556.1,5.05127]
["bitfinex","ETHUSD",1724915609945,1.67716003,2556.4,2556.2,3.91205]
["bitfinex","ETHUSD",1724915610140,1.67716003,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915610141,0.03626782,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915610497,1.67716003,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915611495,0.03626782,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915611843,1.67716003,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915612043,0.03626782,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915612243,1.67716003,2556.4,2556.3,4.9427232]
["bitfinex","ETHUSD",1724915612980,1.67716003,2556.4,2556.3,9.9427232]
["bitfinex","ETHUSD",1724915614002,1.67716003,2556.4,2556.3,4.9427232]
["bitfinex","ETHUSD",1724915616001,0.03626782,2556.4,2556.3,1.0308232]
["bitfinex","ETHUSD",1724915616162,0.03626782,2556.4,2556.2,5.308252]
["bitfinex","ETHUSD",1724915616163,0.03626782,2556.4,2556.2,3.91192]
["bitfinex","ETHUSD",1724915616364,1.64241003,2556.3,2556.2,3.91192]
["bitfinex","ETHUSD",1724915616597,1.64241003,2556.3,2556.1,5.0]
["bitfinex","ETHUSD",1724915616752,1.64241003,2556.2,2556.1,5.0]
["bitfinex","ETHUSD",1724915616952,1.64241003,2556.2,2556.0,7.82458]
["bitfinex","ETHUSD",1724915617180,1.64241003,2556.2,2556.1,0.782458]
["bitfinex","ETHUSD",1724915617578,1.64241003,2556.2,2556.0,3.91226]
["bitfinex","ETHUSD",1724915618758,1.64241003,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724915619458,1.64241003,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724915619628,1.67867785,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915619829,1.64241003,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915621147,2.05279322,2556.5,2556.2,4.97000489]
["bitfinex","ETHUSD",1724915621350,1.64224312,2556.3,2556.2,8.88205489]
["bitfinex","ETHUSD",1724915621567,1.64224312,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724915625536,1.64224312,2556.3,2556.1,3.99035227]
["bitfinex","ETHUSD",1724915625929,1.64224312,2556.3,2556.1,7.90246227]
["bitfinex","ETHUSD",1724915626129,1.64224312,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724915626362,1.64224312,2556.3,2556.2,5.36674189]
["bitfinex","ETHUSD",1724915627930,1.64224312,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724915629771,2.05278748,2556.3,2556.1,3.91211]
["bitfinex","ETHUSD",1724915629933,1.64237593,2556.2,2556.1,3.91211]
["bitfinex","ETHUSD",1724915630128,1.64237593,2556.2,2556.1,5.36683789]
["bitfinex","ETHUSD",1724915631236,6.20874,2556.6,2556.1,5.36683789]
["bitfinex","ETHUSD",1724915631432,6.20874,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1724915632431,1.64227998,2556.2,2556.1,3.91211]
["bitfinex","ETHUSD",1724915635567,6.20874,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1724915635774,2.4376,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1724915635936,6.34925,2556.5,2556.0,8.91232]
["bitfinex","ETHUSD",1724915636260,3.463679,2556.5,2556.0,8.91225]
["bitfinex","ETHUSD",1724915636435,2.4376,2556.5,2556.0,8.91225]
["bitfinex","ETHUSD",1724915637492,2.4376,2556.5,2556.0,10.63500889]
["bitfinex","ETHUSD",1724915637689,2.4376,2556.5,2556.2,3.9119]
["bitfinex","ETHUSD",1724915637858,2.3599,2556.7,2556.2,7.82381]
["bitfinex","ETHUSD",1724915638967,2.3599,2556.7,2556.2,7.82387]
["bitfinex","ETHUSD",1724915639596,2.3599,2556.7,2556.2,3.9119]
["bitfinex","ETHUSD",1724915639797,2.3599,2556.7,2556.2,7.82387]
["bitfinex","ETHUSD",1724915639956,2.3599,2556.7,2556.2,3.9119]
["bitfinex","ETHUSD",1724915640496,2.3599,2556.7,2556.3,3.91181]
["bitfinex","ETHUSD",1724915640656,2.3599,2556.7,2556.4,3.91172]
["bitfinex","ETHUSD",1724915640855,2.4057,2556.9,2556.4,3.91172]
["bitfinex","ETHUSD",1724915641181,2.4057,2556.9,2556.6,3.91141]
["bitfinex","ETHUSD",1724915641577,7.15447758,2557.0,2556.6,3.91141]
["bitfinex","ETHUSD",1724915642151,7.15447758,2557.0,2556.8,3.91113]
["bitfinex","ETHUSD",1724915642356,2.3778,2557.1,2556.8,3.91113]
["bitfinex","ETHUSD",1724915642599,2.3778,2557.1,2556.6,3.91134]
["bitfinex","ETHUSD",1724915642898,2.4889,2556.8,2556.2,8.91191]
["bitfinex","ETHUSD",1724915643070,2.4889,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1724915644668,1.64182534,2556.5,2556.3,3.91181]
["bitfinex","ETHUSD",1724915644863,1.64182534,2556.5,2556.3,5.194182]
["bitfinex","ETHUSD",1724915645067,2.05228168,2556.6,2556.3,5.194182]
["bitfinex","ETHUSD",1724915645068,1.64182534,2556.4,2556.3,5.194182]
["bitfinex","ETHUSD",1724915645594,2.05228168,2556.5,2556.3,1.282372]
["bitfinex","ETHUSD",1724915645905,1.64193059,2556.4,2556.2,3.91191]
["bitfinex","ETHUSD",1724915646662,1.64193059,2556.4,2556.2,7.82387]
["bitfinex","ETHUSD",1724915647114,1.64193059,2556.4,2556.2,3.91191]
["bitfinex","ETHUSD",1724915647407,1.64193059,2556.3,2556.2,3.91191]
["bitfinex","ETHUSD",1724915648301,4.38141919,2556.4,2556.2,3.91191]
["bitfinex","ETHUSD",1724915648606,1.64317582,2556.3,2556.2,3.91191]
["bitfinex","ETHUSD",1724915648904,1.64317582,2556.3,2556.2,7.08936778]
["bitfinex","ETHUSD",1724915649608,2.05301919,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915650279,2.46362303,2556.6,2556.3,7.8238]
["bitfinex","ETHUSD",1724915650479,2.46362303,2556.6,2556.3,3.9119]
["bitfinex","ETHUSD",1724915650696,2.46362303,2556.6,2556.3,3.91182]
["bitfinex","ETHUSD",1724915650999,2.46362303,2556.5,2556.3,7.82361]
["bitfinex","ETHUSD",1724915651366,2.46362303,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915651565,2.46362303,2556.5,2556.3,3.9118]
["bitfinex","ETHUSD",1724915651911,2.46362303,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915652079,2.46362303,2556.5,2556.3,3.9118]
["bitfinex","ETHUSD",1724915652279,2.46362303,2556.4,2556.3,3.9118]
["bitfinex","ETHUSD",1724915652483,2.4241,2556.7,2556.3,7.82361]
["bitfinex","ETHUSD",1724915652691,2.46804696,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915652884,2.46804696,2556.5,2556.3,3.9118]
["bitfinex","ETHUSD",1724915653381,2.46804696,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915653581,2.46804696,2556.4,2556.3,3.91189]
["bitfinex","ETHUSD",1724915655495,2.46804696,2556.5,2556.3,4.694281]
["bitfinex","ETHUSD",1724915655687,2.46804696,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1724915656185,2.46804696,2556.4,2556.3,3.91189]
["bitfinex","ETHUSD",1724915656390,2.46804696,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1724915657520,2.46798619,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915657726,2.46798619,2556.5,2556.3,5.194281]
["bitfinex","ETHUSD",1724915658082,2.46798619,2556.5,2556.3,3.91181]
["bitfinex","ETHUSD",1724915658429,2.46798619,2556.4,2556.3,3.91181]
["bitfinex","ETHUSD",1724915658621,2.46798619,2556.6,2556.4,10.0801]
["bitfinex","ETHUSD",1724915658777,2.05642283,2556.7,2556.6,10.13008]
["bitfinex","ETHUSD",1724915659131,2.3312,2557.4,2556.6,10.13008]
["bitfinex","ETHUSD",1724915659132,2.05642283,2556.8,2556.7,7.82258]
["bitfinex","ETHUSD",1724915659329,2.05642283,2556.8,2556.7,9.54533889]
["bitfinex","ETHUSD",1724915659489,2.05642283,2556.8,2556.7,7.82258]
["bitfinex","ETHUSD",1724915659693,2.46798619,2557.0,2556.7,3.91125]
["bitfinex","ETHUSD",1724915660100,2.46798619,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1724915660492,2.46798619,2557.1,2556.9,7.93603889]
["bitfinex","ETHUSD",1724915660493,2.46798619,2557.2,2556.9,3.91098]
["bitfinex","ETHUSD",1724915660799,2.46798619,2557.1,2556.9,3.91098]
["bitfinex","ETHUSD",1724915661405,4.87838619,2557.2,2556.9,3.91098]
["bitfinex","ETHUSD",1724915663414,2.05310283,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1724915663605,2.05310283,2557.0,2556.9,4.8732952]
["bitfinex","ETHUSD",1724915664892,4.87838619,2557.2,2556.9,4.8732952]
["bitfinex","ETHUSD",1724915665192,2.05282211,2557.0,2556.9,4.8732952]
["bitfinex","ETHUSD",1724915667041,2.46798619,2557.3,2557.0,2.3673]
["bitfinex","ETHUSD",1724915667245,2.46273808,2557.3,2557.1,3.91066]
["bitfinex","ETHUSD",1724915667440,2.46273808,2557.3,2557.1,5.03359934]
["bitfinex","ETHUSD",1724915668417,2.46273808,2557.4,2557.1,8.94418934]
["bitfinex","ETHUSD",1724915668624,2.46273808,2557.4,2557.1,7.82125]
["bitfinex","ETHUSD",1724915669133,2.46273808,2557.4,2557.1,3.91059]
["bitfinex","ETHUSD",1724915671947,2.4614237,2557.4,2557.1,3.91059]
["bitfinex","ETHUSD",1724915673051,2.4614237,2557.4,2557.0,3.91082]
["bitfinex","ETHUSD",1724915673252,2.4614237,2557.4,2556.8,7.4647]
["bitfinex","ETHUSD",1724915673253,2.4614237,2557.2,2556.8,5.0]
["bitfinex","ETHUSD",1724915673406,1.64102777,2556.9,2556.8,8.91111]
["bitfinex","ETHUSD",1724915673932,1.64102777,2556.9,2556.8,3.91111]
["bitfinex","ETHUSD",1724915676847,1.64102777,2556.9,2556.7,9.54518889]
["bitfinex","ETHUSD",1724915677050,1.64102777,2556.9,2556.7,7.82243]
["bitfinex","ETHUSD",1724915677252,2.4631,2556.8,2556.6,5.0]
["bitfinex","ETHUSD",1724915677459,6.37424,2556.8,2556.6,5.0]
["bitfinex","ETHUSD",1724915677609,8.83614098,2556.8,2556.6,5.0]
["bitfinex","ETHUSD",1724915677967,8.83614098,2556.8,2556.3,3.91179]
["bitfinex","ETHUSD",1724915678167,1.64166782,2556.4,2556.3,3.91179]
["bitfinex","ETHUSD",1724915678330,2.05208477,2556.6,2556.3,3.91179]
["bitfinex","ETHUSD",1724915678331,1.64166782,2556.5,2556.3,3.91179]
["bitfinex","ETHUSD",1724915679060,1.64166782,2556.4,2556.3,3.91179]
["bitfinex","ETHUSD",1724915687375,1.64183784,2556.4,2556.3,3.91179]
["bitfinex","ETHUSD",1724915688138,2.385,2556.4,2556.0,5.0]
["bitfinex","ETHUSD",1724915688451,1.64186602,2556.2,2556.0,8.91228]
["bitfinex","ETHUSD",1724915688664,1.64186602,2556.2,2556.0,6.68304489]
["bitfinex","ETHUSD",1724915689335,1.64186602,2556.2,2556.0,5.0]
["bitfinex","ETHUSD",1724915692478,3.92796602,2556.1,2556.0,5.0]
["bitfinex","ETHUSD",1724915692683,2.46241045,2556.2,2556.0,5.0]
["bitfinex","ETHUSD",1724915692840,1.6413935,2556.1,2555.9,6.36509]
["bitfinex","ETHUSD",1724915693038,1.6413935,2556.1,2555.9,7.17387489]
["bitfinex","ETHUSD",1724915693243,2.05193909,2556.2,2555.9,7.17387489]
["bitfinex","ETHUSD",1724915693244,1.6413935,2556.2,2555.9,7.17387489]
["bitfinex","ETHUSD",1724915693490,1.6413935,2556.2,2555.9,11.16454694]
["bitfinex","ETHUSD",1724915693850,1.6413935,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724915694265,1.6413935,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1724915695464,1.6413935,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724915695944,1.6413935,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724915696370,1.6413935,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915696582,1.6413935,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915696824,1.6413935,2556.6,2556.4,4.72135089]
["bitfinex","ETHUSD",1724915697097,1.6413935,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724915697305,1.6413935,2556.6,2556.4,8.63310089]
["bitfinex","ETHUSD",1724915697886,1.6413935,2556.5,2556.4,8.63310089]
["bitfinex","ETHUSD",1724915698258,1.6413935,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724915699000,1.6413935,2556.6,2556.5,11.15918989]
["bitfinex","ETHUSD",1724915699210,2.05130991,2556.7,2556.5,11.15918989]
["bitfinex","ETHUSD",1724915699211,1.6413935,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724915699703,2.05130991,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724915699890,2.05104506,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724915700258,2.05104506,2556.8,2556.7,5.69943988]
["bitfinex","ETHUSD",1724915700704,2.05096739,2556.8,2556.7,9.61072988]
["bitfinex","ETHUSD",1724915701292,7.15447758,2557.0,2556.7,9.61072988]
["bitfinex","ETHUSD",1724915701293,2.05096739,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724915701858,2.05096739,2556.9,2556.7,5.69943988]
["bitfinex","ETHUSD",1724915701859,2.05096739,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1724915702086,2.05096739,2556.8,2556.6,5.0]
["bitfinex","ETHUSD",1724915702287,2.3181,2556.7,2556.6,5.0]
["bitfinex","ETHUSD",1724915702492,4.77926087,2556.7,2556.6,5.0]
["bitfinex","ETHUSD",1724915702879,4.77926087,2556.7,2556.2,3.91201]
["bitfinex","ETHUSD",1724915703087,1.6410432,2556.3,2556.1,3.91209]
["bitfinex","ETHUSD",1724915703275,1.6410432,2556.3,2556.1,7.82421]
["bitfinex","ETHUSD",1724915703471,1.6410432,2556.3,2556.1,3.91209]
["bitfinex","ETHUSD",1724915703679,1.6410432,2556.3,2556.1,7.82421]
["bitfinex","ETHUSD",1724915704187,1.6410432,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724915706815,1.6410432,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915708505,1.6410432,2556.4,2556.2,5.0]
["bitfinex","ETHUSD",1724915708809,1.6410432,2556.4,2556.2,8.91203]
["bitfinex","ETHUSD",1724915709109,1.6410432,2556.3,2556.2,3.91203]
["bitfinex","ETHUSD",1724915709977,1.6410432,2556.3,2556.0,8.91226]
["bitfinex","ETHUSD",1724915710190,1.6410432,2556.2,2556.0,8.91226]
["bitfinex","ETHUSD",1724915710707,2.4549,2556.1,2556.0,5.0]
["bitfinex","ETHUSD",1724915711011,2.4549,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1724915711012,3.06963158,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1724915711215,1.64154013,2555.8,2555.7,3.91273]
["bitfinex","ETHUSD",1724915711713,1.64154013,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724915711930,1.64117633,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724915712101,1.64117633,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724915712510,1.64117633,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1724915713043,1.64117633,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724915713338,1.64117633,2556.1,2556.0,4.87494749]
["bitfinex","ETHUSD",1724915714621,2.05192517,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1724915714622,1.64117633,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1724915715026,1.64117633,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724915716131,2.05192517,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1724915716298,4.47272517,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1724915716636,2.05192517,2556.2,2556.1,3.91213]
["bitfinex","ETHUSD",1724915718635,2.05311297,2556.2,2556.1,3.91213]
["bitfinex","ETHUSD",1724915718846,2.05311297,2556.2,2555.9,12.82479]
["bitfinex","ETHUSD",1724915719053,1.642489,2556.0,2555.9,14.346859]
["bitfinex","ETHUSD",1724915719344,1.642489,2556.1,2556.0,7.82472]
["bitfinex","ETHUSD",1724915721560,2.05311297,2556.1,2556.0,7.82472]
["bitfinex","ETHUSD",1724915722061,2.05311297,2556.1,2556.0,12.82472]
["bitfinex","ETHUSD",1724915723348,2.05311297,2556.1,2556.0,15.06422016]
["bitfinex","ETHUSD",1724915723547,2.46507788,2556.3,2556.2,3.91195]
["bitfinex","ETHUSD",1724915724427,2.46507788,2556.4,2556.2,7.8239]
["bitfinex","ETHUSD",1724915725314,2.46507788,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724915726916,3.39718546,2556.8,2556.4,3.91175]
["bitfinex","ETHUSD",1724915726917,2.46507788,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724915727336,2.46507788,2556.5,2556.4,7.8235]
["bitfinex","ETHUSD",1724915727540,2.46507788,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724915727918,2.46507788,2556.8,2556.7,7.82258]
["bitfinex","ETHUSD",1724915728234,10.55166304,2557.3,2557.1,3.91061]
["bitfinex","ETHUSD",1724915728235,7.15447758,2557.3,2557.1,3.91061]
["bitfinex","ETHUSD",1724915728440,2.87448839,2557.3,2557.1,3.91061]
["bitfinex","ETHUSD",1724915728949,5.25508839,2557.4,2557.1,3.91061]
["bitfinex","ETHUSD",1724915729158,5.25508839,2557.4,2556.9,7.82174]
["bitfinex","ETHUSD",1724915729329,2.4623741,2557.1,2556.9,7.82174]
["bitfinex","ETHUSD",1724915730151,2.4623741,2557.1,2556.9,3.91085]
["bitfinex","ETHUSD",1724915730447,2.4623741,2557.1,2556.9,7.82174]
["bitfinex","ETHUSD",1724915730649,2.4623741,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1724915731440,2.4623741,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1724915733088,2.4623741,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724915733531,2.4623741,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724915734559,4.8429741,2557.4,2557.2,3.91052]
["bitfinex","ETHUSD",1724915734768,2.4623741,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724915735057,2.4623741,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724915735362,2.3,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724915735363,2.4623741,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724915735517,7.15447758,2557.7,2557.5,3.91006]
["bitfinex","ETHUSD",1724915735919,7.15447758,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724915736521,2.04815293,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1724915736868,2.04815293,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724915737921,2.04563814,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724915738165,2.04563814,2557.8,2557.6,7.81982]
["bitfinex","ETHUSD",1724915738357,1.6361576,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724915739493,1.22628618,2557.7,2557.6,4.691914]
["bitfinex","ETHUSD",1724915740192,1.6361576,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1724915740401,1.226226,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724915741007,1.154526,2557.7,2557.4,3.91008]
["bitfinex","ETHUSD",1724915741301,1.059826,2557.6,2557.4,3.91008]
["bitfinex","ETHUSD",1724915741462,1.059826,2557.6,2557.4,0.891008]
["bitfinex","ETHUSD",1724915741658,4.0184576,2557.7,2557.4,0.891008]
["bitfinex","ETHUSD",1724915741875,3.91007,2557.5,2557.1,5.0]
["bitfinex","ETHUSD",1724915742080,1.6361576,2557.6,2557.1,5.0]
["bitfinex","ETHUSD",1724915742623,5.5461376,2557.6,2557.1,8.91065]
["bitfinex","ETHUSD",1724915742771,1.6361576,2557.5,2557.1,8.91065]
["bitfinex","ETHUSD",1724915742975,1.6361576,2557.5,2557.1,6.0630198]
["bitfinex","ETHUSD",1724915743711,5.5462276,2557.5,2557.1,2.1523698]
["bitfinex","ETHUSD",1724915743911,5.5464776,2557.4,2557.0,7.42]
["bitfinex","ETHUSD",1724915744222,4.0184576,2557.3,2557.0,7.42]
["bitfinex","ETHUSD",1724915745310,1.6361576,2557.2,2557.0,7.42]
["bitfinex","ETHUSD",1724915745822,1.6361576,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1724915745999,1.6361576,2557.2,2556.8,6.669243]
["bitfinex","ETHUSD",1724915746514,4.0184576,2557.3,2556.8,6.669243]
["bitfinex","ETHUSD",1724915747120,1.6361576,2557.2,2556.8,11.669243]
["bitfinex","ETHUSD",1724915747419,4.0184576,2557.3,2556.8,11.669243]
["bitfinex","ETHUSD",1724915747911,4.0184576,2557.3,2556.8,6.669243]
["bitfinex","ETHUSD",1724915748479,4.0184576,2557.3,2556.9,3.91096]
["bitfinex","ETHUSD",1724915750245,1.22389706,2557.2,2556.9,3.91096]
["bitfinex","ETHUSD",1724915751135,1.22389706,2557.2,2556.9,5.36324804]
["bitfinex","ETHUSD",1724915751336,1.22389706,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724915751635,1.22389706,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724915751938,1.22389706,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724915752245,1.22389706,2557.6,2557.5,10.08992]
["bitfinex","ETHUSD",1724915752445,1.22389706,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1724915752601,1.22389706,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724915752803,1.22389706,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1724915753002,1.22389706,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1724915753326,1.22389706,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1724915753500,8.37837464,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724915753695,1.22389706,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724915755006,1.22389706,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1724915755540,1.22389706,2558.3,2558.0,3.9092]
["bitfinex","ETHUSD",1724915756412,1.22389706,2558.4,2558.1,3.90902]
["bitfinex","ETHUSD",1724915757357,1.22389885,2558.5,2558.2,3.9089]
["bitfinex","ETHUSD",1724915757520,1.22389885,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1724915757521,1.79e-06,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1724915757719,1.79e-06,2558.5,2558.4,6.36519]
["bitfinex","ETHUSD",1724915758034,1.79e-06,2558.5,2558.4,10.35203972]
["bitfinex","ETHUSD",1724915758229,1.79e-06,2558.5,2558.4,5.82649996]
["bitfinex","ETHUSD",1724915758447,1.79e-06,2558.5,2558.2,3.90893]
["bitfinex","ETHUSD",1724915759305,1.79e-06,2558.5,2558.0,8.90919]
["bitfinex","ETHUSD",1724915759504,1.79e-06,2558.5,2558.1,3.90904]
["bitfinex","ETHUSD",1724915759742,1.79e-06,2558.5,2558.2,3.90896]
["bitfinex","ETHUSD",1724915760848,1.79e-06,2558.5,2558.0,8.90919]
["bitfinex","ETHUSD",1724915760849,3.90856179,2558.5,2558.0,5.0]
["bitfinex","ETHUSD",1724915761017,6.78404589,2558.4,2557.9,5.0]
["bitfinex","ETHUSD",1724915761216,3.90886,2558.3,2557.9,5.0]
["bitfinex","ETHUSD",1724915762112,8.00794295,2558.4,2557.6,8.9098]
["bitfinex","ETHUSD",1724915762619,3.90893,2558.3,2557.7,3.90974]
["bitfinex","ETHUSD",1724915762810,4.87334023,2558.3,2557.7,3.90974]
["bitfinex","ETHUSD",1724915763911,3.90901,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1724915764113,3.90901,2558.2,2557.6,5.0]
["bitfinex","ETHUSD",1724915764323,2.4322,2558.1,2557.6,5.0]
["bitfinex","ETHUSD",1724915764540,3.90939,2558.0,2557.6,5.0]
["bitfinex","ETHUSD",1724915764941,3.90939,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1724915765620,7.81879,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1724915766318,9.04268706,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1724915766724,5.13328706,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1724915767222,9.04268706,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1724915767564,10.4390867,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1724915767739,3.90947,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1724915767918,3.90947,2557.9,2557.2,5.0]
["bitfinex","ETHUSD",1724915767919,6.24451,2557.6,2557.2,5.0]
["bitfinex","ETHUSD",1724915768739,2.3346,2557.6,2557.2,5.0]
["bitfinex","ETHUSD",1724915768963,2.3346,2557.6,2557.2,3.9105]
["bitfinex","ETHUSD",1724915769138,2.3346,2557.6,2557.1,8.91057]
["bitfinex","ETHUSD",1724915769475,6.24455,2557.6,2557.1,8.91057]
["bitfinex","ETHUSD",1724915770064,5.13358706,2557.8,2557.1,8.91057]
["bitfinex","ETHUSD",1724915770065,1.22389706,2557.8,2557.4,3.9102]
["bitfinex","ETHUSD",1724915770230,1.22389706,2557.7,2557.4,3.9102]
["bitfinex","ETHUSD",1724915771571,1.22389706,2557.6,2557.4,3.9102]
["bitfinex","ETHUSD",1724915772080,1.22389706,2557.7,2557.4,3.9102]
["bitfinex","ETHUSD",1724915772293,1.22389706,2557.7,2557.4,7.82031]
["bitfinex","ETHUSD",1724915772581,1.22389706,2557.7,2557.4,3.91011]
["bitfinex","ETHUSD",1724915773080,1.22389706,2557.6,2557.4,8.91011]
["bitfinex","ETHUSD",1724915773383,1.22389706,2557.6,2557.4,5.0]
["bitfinex","ETHUSD",1724915773384,1.22389706,2557.5,2557.4,5.0]
["bitfinex","ETHUSD",1724915773853,1.22389706,2557.5,2557.3,3.91036]
["bitfinex","ETHUSD",1724915774591,1.22389706,2557.4,2557.1,10.492719]
["bitfinex","ETHUSD",1724915774885,1.22389706,2557.4,2557.1,1.582149]
["bitfinex","ETHUSD",1724915775358,1.22389706,2557.4,2557.0,3.91073]
["bitfinex","ETHUSD",1724915775960,1.22389706,2557.3,2557.0,3.91073]
["bitfinex","ETHUSD",1724915776590,1.22389706,2557.3,2557.0,7.82148]
["bitfinex","ETHUSD",1724915776891,1.22389706,2557.3,2556.8,8.91104]
["bitfinex","ETHUSD",1724915777059,1.22389706,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1724915777060,1.22389706,2557.2,2556.9,3.91098]
["bitfinex","ETHUSD",1724915777245,1.22389706,2557.2,2556.8,8.91104]
["bitfinex","ETHUSD",1724915777443,1.22389706,2557.1,2556.8,9.802144]
["bitfinex","ETHUSD",1724915777965,1.22389706,2557.1,2556.8,4.802144]
["bitfinex","ETHUSD",1724915778363,1.22389706,2557.1,2556.8,8.713194]
["bitfinex","ETHUSD",1724915778675,1.22389706,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1724915778850,1.22389706,2557.2,2557.0,5.0136294]
["bitfinex","ETHUSD",1724915780051,1.22389706,2557.2,2557.0,10.0136294]
["bitfinex","ETHUSD",1724915782103,1.22389706,2557.2,2557.0,5.0136294]
["bitfinex","ETHUSD",1724915783290,1.22389706,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1724915787026,1.22389706,2557.1,2556.9,3.91096]
["bitfinex","ETHUSD",1724915789120,1.6361576,2557.2,2556.9,3.91096]
["bitfinex","ETHUSD",1724915789121,1.22389706,2557.2,2556.9,7.82177]
["bitfinex","ETHUSD",1724915789889,1.22389706,2557.2,2556.9,12.82177]
["bitfinex","ETHUSD",1724915790091,1.22389706,2557.2,2556.9,14.83891366]
["bitfinex","ETHUSD",1724915790505,1.22389706,2557.2,2557.0,3.91082]
["bitfinex","ETHUSD",1724915792421,1.05764815,2557.2,2557.0,3.91082]
["bitfinex","ETHUSD",1724915792925,1.05764815,2557.2,2557.0,8.91082]
["bitfinex","ETHUSD",1724915793096,1.05764815,2557.2,2557.1,9.62138626]
["bitfinex","ETHUSD",1724915793285,1.6361576,2557.5,2557.2,3.91045]
["bitfinex","ETHUSD",1724915794931,1.6361576,2557.5,2557.2,8.91045]
["bitfinex","ETHUSD",1724915795830,1.6361576,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724915796144,2.03712809,2557.6,2557.5,7.82012]
["bitfinex","ETHUSD",1724915796145,1.6361576,2557.6,2557.5,7.82012]
["bitfinex","ETHUSD",1724915796305,1.6361576,2557.7,2557.5,7.82012]
["bitfinex","ETHUSD",1724915796736,1.6361576,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724915797203,9.19160567,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1724915798137,9.19160567,2557.8,2557.5,7.82004]
["bitfinex","ETHUSD",1724915798345,1.63082863,2557.6,2557.5,3.90998]
["bitfinex","ETHUSD",1724915799915,1.63082863,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724915800147,1.63082863,2557.7,2557.6,9.0781267]
["bitfinex","ETHUSD",1724915800447,1.63082863,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724915802419,2.03871979,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1724915802656,1.6311777,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724915803028,2.03871979,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1724915803557,2.03871979,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724915805472,2.44646375,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1724915805811,2.44646375,2557.9,2557.6,8.90991]
["bitfinex","ETHUSD",1724915805924,2.04153119,2557.7,2557.6,12.81973]
["bitfinex","ETHUSD",1724915806773,2.04153119,2557.7,2557.6,8.90982]
["bitfinex","ETHUSD",1724915806936,2.04153119,2557.7,2557.6,3.90982]
["bitfinex","ETHUSD",1724915807269,2.04153119,2557.7,2557.5,5.0]
["bitfinex","ETHUSD",1724915807558,2.44646375,2557.7,2557.5,5.0]
["bitfinex","ETHUSD",1724915808019,2.44646375,2557.7,2557.3,3.91033]
["bitfinex","ETHUSD",1724915808225,2.04119039,2557.4,2557.3,3.91033]
["bitfinex","ETHUSD",1724915808966,2.45065326,2557.4,2557.2,7.82085]
["bitfinex","ETHUSD",1724915809167,2.04145925,2557.3,2557.0,5.0]
["bitfinex","ETHUSD",1724915809470,1.6334403,2557.2,2557.0,8.91073]
["bitfinex","ETHUSD",1724915809673,1.6334403,2557.1,2557.0,10.425488]
["bitfinex","ETHUSD",1724915809876,1.6334403,2557.1,2557.0,5.425488]
["bitfinex","ETHUSD",1724915810973,1.6334403,2557.1,2557.0,10.425488]
["bitfinex","ETHUSD",1724915811377,1.6334403,2557.1,2557.0,14.336318]
["bitfinex","ETHUSD",1724915811576,1.6334403,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724915811876,1.6334403,2557.2,2557.1,5.51647825]
["bitfinex","ETHUSD",1724915812285,2.04145925,2557.3,2557.1,5.51647825]
["bitfinex","ETHUSD",1724915812481,2.04145925,2557.3,2557.1,3.91068]
["bitfinex","ETHUSD",1724915812988,2.04145925,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724915814083,2.04145925,2557.3,2557.2,8.91052]
["bitfinex","ETHUSD",1724915814450,2.04145925,2557.3,2557.2,12.82104]
["bitfinex","ETHUSD",1724915814679,2.04145925,2557.3,2557.2,14.52508545]
["bitfinex","ETHUSD",1724915814983,0.40946287,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724915815861,0.40946287,2557.4,2557.3,8.91037]
["bitfinex","ETHUSD",1724915817702,2.45481761,2557.4,2557.3,12.82074]
["bitfinex","ETHUSD",1724915817903,2.45481761,2557.4,2557.3,20.7183965]
["bitfinex","ETHUSD",1724915818074,2.04605819,2557.4,2557.3,20.9102245]
["bitfinex","ETHUSD",1724915818274,1.63683254,2557.4,2557.3,20.9102245]
["bitfinex","ETHUSD",1724915818477,1.63680189,2557.4,2557.3,20.9102245]
["bitfinex","ETHUSD",1724915818800,1.22770954,2557.4,2557.3,20.9102245]
["bitfinex","ETHUSD",1724915818960,0.40946287,2557.4,2557.3,23.39230995]
["bitfinex","ETHUSD",1724915820112,1.22779497,2557.4,2557.3,23.39230995]
["bitfinex","ETHUSD",1724915820703,1.22779107,2557.4,2557.3,23.39230995]
["bitfinex","ETHUSD",1724915820903,0.40946287,2557.4,2557.3,23.39230995]
["bitfinex","ETHUSD",1724915821065,1.22772306,2557.4,2557.3,23.39230995]
["bitfinex","ETHUSD",1724915821493,0.81826019,2557.4,2557.3,27.30267995]
["bitfinex","ETHUSD",1724915821692,2.04582946,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1724915821693,7.54e-06,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1724915821905,0.81862319,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1724915822102,1.63659532,2558.3,2558.0,3.9093]
["bitfinex","ETHUSD",1724915822309,0.40939638,2558.7,2558.4,2.4351]
["bitfinex","ETHUSD",1724915822475,13.40192931,2559.4,2558.4,2.4351]
["bitfinex","ETHUSD",1724915822476,2.04582946,2559.0,2558.9,7.81584]
["bitfinex","ETHUSD",1724915822685,2.04582946,2559.1,2559.0,7.81554]
["bitfinex","ETHUSD",1724915822891,2.45499536,2559.3,2559.0,3.90777]
["bitfinex","ETHUSD",1724915823079,2.04539275,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724915823275,2.04539275,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1724915823480,2.04539275,2559.3,2559.1,3.90762]
["bitfinex","ETHUSD",1724915823668,2.04539275,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1724915823891,2.04539275,2559.3,2559.1,3.90762]
["bitfinex","ETHUSD",1724915824473,2.2643,2559.5,2559.1,3.90762]
["bitfinex","ETHUSD",1724915824474,2.04539275,2559.4,2559.1,3.90762]
["bitfinex","ETHUSD",1724915825018,2.04539275,2559.4,2559.1,7.81513]
["bitfinex","ETHUSD",1724915825215,5.49707004,2559.5,2559.1,3.90751]
["bitfinex","ETHUSD",1724915826215,5.49707004,2559.5,2558.9,8.90782]
["bitfinex","ETHUSD",1724915826376,0.549707,2559.4,2558.9,8.90782]
["bitfinex","ETHUSD",1724915826572,0.549707,2559.4,2559.0,3.90774]
["bitfinex","ETHUSD",1724915827621,4.456977,2559.4,2558.8,5.0]
["bitfinex","ETHUSD",1724915827915,6.49597815,2559.4,2558.7,8.90811]
["bitfinex","ETHUSD",1724915828115,3.03376669,2559.3,2558.7,8.90811]
["bitfinex","ETHUSD",1724915828275,0.99476554,2559.3,2558.7,8.90811]
["bitfinex","ETHUSD",1724915828677,2.4262,2559.1,2558.7,5.0]
["bitfinex","ETHUSD",1724915828911,0.63338,2559.0,2558.5,8.90843]
["bitfinex","ETHUSD",1724915829473,8.14924312,2559.3,2558.8,3.90797]
["bitfinex","ETHUSD",1724915830878,5.12920525,2559.2,2558.7,5.0]
["bitfinex","ETHUSD",1724915831183,5.12941525,2559.1,2558.7,5.0]
["bitfinex","ETHUSD",1724915831979,5.12941525,2559.1,2558.5,7.81685]
["bitfinex","ETHUSD",1724915831980,5.12941525,2559.1,2558.5,12.81685]
["bitfinex","ETHUSD",1724915832191,0.51294153,2559.0,2558.5,12.81685]
["bitfinex","ETHUSD",1724915832740,9.37090837,2559.3,2558.9,3.90781]
["bitfinex","ETHUSD",1724915833035,9.37090837,2559.3,2558.9,7.81565]
["bitfinex","ETHUSD",1724915834139,9.37090837,2559.3,2558.9,5.0]
["bitfinex","ETHUSD",1724915835009,9.37090837,2559.3,2558.7,3.90816]
["bitfinex","ETHUSD",1724915835347,1.39759573,2559.2,2558.7,3.90814]
["bitfinex","ETHUSD",1724915835802,1.39759573,2559.2,2558.7,7.81625]
["bitfinex","ETHUSD",1724915836139,1.39759573,2559.2,2558.7,12.81625]
["bitfinex","ETHUSD",1724915836513,1.39759573,2559.2,2558.7,8.90811]
["bitfinex","ETHUSD",1724915836716,10.03124079,2559.3,2558.7,5.0]
["bitfinex","ETHUSD",1724915836717,4.58899144,2559.1,2558.7,5.0]
["bitfinex","ETHUSD",1724915836912,3.90801,2558.9,2558.3,8.90874]
["bitfinex","ETHUSD",1724915837115,3.90813,2558.8,2558.3,8.90874]
["bitfinex","ETHUSD",1724915837438,5.04890053,2558.8,2558.3,8.90874]
["bitfinex","ETHUSD",1724915837625,6.27056578,2558.8,2558.3,8.90874]
["bitfinex","ETHUSD",1724915837828,3.90863,2558.5,2558.3,5.0]
["bitfinex","ETHUSD",1724915838032,7.8173,2558.5,2558.0,5.0]
["bitfinex","ETHUSD",1724915838356,3.90899,2558.3,2558.0,5.0]
["bitfinex","ETHUSD",1724915838497,5.05978953,2558.3,2558.0,5.0]
["bitfinex","ETHUSD",1724915838941,6.28140478,2558.3,2557.8,5.0]
["bitfinex","ETHUSD",1724915839297,1.22166525,2558.2,2557.8,5.0]
["bitfinex","ETHUSD",1724915839500,6.28140478,2558.3,2557.8,5.0]
["bitfinex","ETHUSD",1724915839723,1.22166525,2558.3,2558.0,3.90916]
["bitfinex","ETHUSD",1724915839965,1.22166525,2558.5,2558.0,3.90916]
["bitfinex","ETHUSD",1724915840159,1.22166525,2558.5,2557.8,5.0]
["bitfinex","ETHUSD",1724915840160,1.63101951,2558.6,2558.2,3.90887]
["bitfinex","ETHUSD",1724915840754,0.40935426,2558.6,2558.4,3.90868]
["bitfinex","ETHUSD",1724915841330,0.40935426,2558.6,2558.2,3.90887]
["bitfinex","ETHUSD",1724915841522,2.18377566,2558.6,2558.2,3.90887]
["bitfinex","ETHUSD",1724915841724,2.18377566,2558.6,2558.3,3.90883]
["bitfinex","ETHUSD",1724915841943,1.63101951,2558.6,2558.3,3.90883]
["bitfinex","ETHUSD",1724915843873,1.63101951,2558.6,2558.1,5.0]
["bitfinex","ETHUSD",1724915844642,1.63101951,2558.6,2558.2,3.9089]
["bitfinex","ETHUSD",1724915844843,1.63101951,2558.6,2558.2,8.9089]
["bitfinex","ETHUSD",1724915847088,1.63101951,2558.6,2558.2,3.9089]
["bitfinex","ETHUSD",1724915848790,1.63101951,2558.6,2558.2,0.89089]
["bitfinex","ETHUSD",1724915848996,1.22166525,2558.7,2558.4,3.9086]
["bitfinex","ETHUSD",1724915849296,1.22166525,2558.8,2558.4,3.9086]
["bitfinex","ETHUSD",1724915849454,7.15447758,2558.9,2558.4,3.9086]
["bitfinex","ETHUSD",1724915849455,8.37614283,2558.9,2558.6,3.90829]
["bitfinex","ETHUSD",1724915849653,1.22166525,2558.9,2558.6,3.90829]
["bitfinex","ETHUSD",1724915849889,1.22166525,2558.9,2558.6,7.81658]
["bitfinex","ETHUSD",1724915850194,1.22166525,2558.9,2558.6,12.81658]
["bitfinex","ETHUSD",1724915850391,1.22166525,2558.9,2558.6,8.90829]
["bitfinex","ETHUSD",1724915850687,1.22166525,2558.9,2558.6,12.81659]
["bitfinex","ETHUSD",1724915850929,1.22166525,2558.9,2558.6,8.90829]
["bitfinex","ETHUSD",1724915851194,1.22166525,2558.9,2558.6,12.81658]
["bitfinex","ETHUSD",1724915851359,1.22166525,2558.9,2558.7,3.90812]
["bitfinex","ETHUSD",1724915851759,1.22166525,2558.9,2558.6,8.90829]
["bitfinex","ETHUSD",1724915851980,1.22166525,2558.8,2558.6,8.90829]
["bitfinex","ETHUSD",1724915852877,1.22166525,2558.8,2558.6,3.90829]
["bitfinex","ETHUSD",1724915855074,5.12998525,2558.7,2558.5,5.0]
["bitfinex","ETHUSD",1724915855385,2.4819,2558.6,2558.5,5.0]
["bitfinex","ETHUSD",1724915855999,2.4819,2558.6,2558.2,8.90897]
["bitfinex","ETHUSD",1724915856320,1.22166525,2558.5,2558.2,5.0]
["bitfinex","ETHUSD",1724915856471,5.13043525,2558.4,2558.2,5.0]
["bitfinex","ETHUSD",1724915856670,1.22166525,2558.3,2558.2,5.0]
["bitfinex","ETHUSD",1724915857011,1.22166525,2558.3,2557.8,8.9095]
["bitfinex","ETHUSD",1724915857209,1.22166525,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1724915857414,1.22166525,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1724915857617,1.62914197,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1724915857618,1.22166525,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1724915857834,1.22166525,2558.6,2558.3,8.25529371]
["bitfinex","ETHUSD",1724915857973,1.22166525,2558.6,2558.3,7.81751]
["bitfinex","ETHUSD",1724915858176,1.22166525,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1724915858870,1.22166525,2558.5,2558.3,3.90875]
["bitfinex","ETHUSD",1724915859198,1.22166525,2558.5,2558.3,7.8175]
["bitfinex","ETHUSD",1724915859400,1.22166525,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724915859604,8.37614283,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724915861223,8.78361955,2558.7,2558.4,5.0]
["bitfinex","ETHUSD",1724915861376,1.22255313,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724915861721,1.22255313,2558.5,2558.4,8.90869]
["bitfinex","ETHUSD",1724915861891,1.22255313,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724915862227,1.63005875,2558.6,2558.4,3.90869]
["bitfinex","ETHUSD",1724915862430,1.63005875,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724915864192,2.0370267,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724915865226,2.0401737,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724915866300,2.0401737,2558.6,2558.4,5.0]
["bitfinex","ETHUSD",1724915866499,1.63215259,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724915866804,2.0401737,2558.6,2558.4,5.0]
["bitfinex","ETHUSD",1724915866805,6.26426,2558.6,2558.4,5.0]
["bitfinex","ETHUSD",1724915867008,6.46827737,2558.6,2558.1,8.90905]
["bitfinex","ETHUSD",1724915867194,1.63250391,2558.3,2558.1,8.90905]
["bitfinex","ETHUSD",1724915867393,1.63250391,2558.2,2558.1,8.90905]
["bitfinex","ETHUSD",1724915868895,1.63250391,2558.2,2558.1,3.90905]
["bitfinex","ETHUSD",1724915869929,1.63250391,2558.2,2558.1,8.90905]
["bitfinex","ETHUSD",1724915870337,1.63250391,2558.2,2558.1,5.0]
["bitfinex","ETHUSD",1724915870542,2.3099,2558.2,2558.1,5.0]
["bitfinex","ETHUSD",1724915870891,6.21892,2558.2,2557.8,5.0]
["bitfinex","ETHUSD",1724915871119,2.04112829,2558.0,2557.8,5.0]
["bitfinex","ETHUSD",1724915871301,9.92472328,2558.2,2557.8,5.0]
["bitfinex","ETHUSD",1724915871302,2.04112829,2557.9,2557.8,5.0]
["bitfinex","ETHUSD",1724915872106,2.04112829,2557.9,2557.6,12.42]
["bitfinex","ETHUSD",1724915872311,1.63269738,2557.7,2557.6,5.0]
["bitfinex","ETHUSD",1724915872641,1.63269738,2557.7,2557.6,6.281991]
["bitfinex","ETHUSD",1724915872807,1.22445704,2557.7,2557.6,6.281991]
["bitfinex","ETHUSD",1724915872989,1.63269738,2557.7,2557.6,6.281991]
["bitfinex","ETHUSD",1724915873497,2.04112829,2557.8,2557.6,5.0]
["bitfinex","ETHUSD",1724915873795,1.63279362,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1724915874134,1.63279362,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1724915874343,1.63284686,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1724915874659,1.63284686,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1724915874831,2.04108309,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1724915875150,1.63277306,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1724915875505,2.04108309,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724915876217,9.60377729,2558.4,2558.1,3.90915]
["bitfinex","ETHUSD",1724915876744,2.44929971,2558.4,2558.1,3.90915]
["bitfinex","ETHUSD",1724915879238,2.44929971,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1724915879745,2.4505954,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1724915879910,2.4505954,2558.4,2558.1,7.8183]
["bitfinex","ETHUSD",1724915880308,2.45163753,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724915880554,2.45163753,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724915880751,2.45163753,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724915881110,2.45029709,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724915882410,2.45029709,2558.6,2558.3,7.81754]
["bitfinex","ETHUSD",1724915883052,2.45029709,2558.6,2558.3,12.81754]
["bitfinex","ETHUSD",1724915883257,2.45221867,2558.6,2558.3,12.81754]
["bitfinex","ETHUSD",1724915883809,2.2989,2558.4,2558.3,5.0]
["bitfinex","ETHUSD",1724915884013,2.2989,2558.4,2558.2,5.0]
["bitfinex","ETHUSD",1724915884337,5.15982178,2558.4,2558.2,5.0]
["bitfinex","ETHUSD",1724915884643,2.2989,2558.4,2558.2,5.0]
["bitfinex","ETHUSD",1724915884859,2.45339152,2558.3,2558.2,5.0]
["bitfinex","ETHUSD",1724915885047,2.45339152,2558.3,2558.1,3.90912]
["bitfinex","ETHUSD",1724915885355,2.45339152,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724915885558,2.45339152,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1724915885918,2.45339152,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724915886347,2.45339152,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1724915886667,2.4518269,2558.4,2558.3,7.81768]
["bitfinex","ETHUSD",1724915886847,2.86092178,2558.9,2558.7,3.90823]
["bitfinex","ETHUSD",1724915887220,2.86092178,2559.0,2558.7,3.90823]
["bitfinex","ETHUSD",1724915887918,2.86380121,2559.0,2558.7,3.90823]
["bitfinex","ETHUSD",1724915888730,2.86380121,2559.1,2558.8,3.90804]
["bitfinex","ETHUSD",1724915888931,2.86380121,2559.1,2558.7,15.26118]
["bitfinex","ETHUSD",1724915889156,2.86380121,2559.1,2558.7,8.90813]
["bitfinex","ETHUSD",1724915889331,2.86380121,2559.1,2558.7,12.81627]
["bitfinex","ETHUSD",1724915889860,2.86380121,2559.1,2558.8,3.90805]
["bitfinex","ETHUSD",1724915890721,2.86380121,2559.1,2558.9,3.90788]
["bitfinex","ETHUSD",1724915891455,3.27312175,2559.2,2558.9,3.90788]
["bitfinex","ETHUSD",1724915891849,3.27312175,2559.2,2558.8,8.90805]
["bitfinex","ETHUSD",1724915891850,6.77149121,2559.1,2558.8,5.0]
["bitfinex","ETHUSD",1724915892020,3.90794,2558.9,2558.5,8.9084]
["bitfinex","ETHUSD",1724915892218,5.22650121,2559.0,2558.5,8.9084]
["bitfinex","ETHUSD",1724915892431,2.45313748,2558.8,2558.5,12.81685]
["bitfinex","ETHUSD",1724915892635,2.3627,2559.0,2558.5,12.81685]
["bitfinex","ETHUSD",1724915892932,2.45316834,2558.8,2558.5,7.81686]
["bitfinex","ETHUSD",1724915893137,2.45316834,2558.8,2558.4,8.90868]
["bitfinex","ETHUSD",1724915893138,2.0443718,2558.6,2558.4,8.90868]
["bitfinex","ETHUSD",1724915893339,2.0443718,2558.5,2558.4,8.90868]
["bitfinex","ETHUSD",1724915893662,2.45316834,2558.7,2558.4,8.90868]
["bitfinex","ETHUSD",1724915894036,2.45316834,2558.7,2558.4,3.90868]
["bitfinex","ETHUSD",1724915894627,2.45316834,2558.7,2558.3,12.81749]
["bitfinex","ETHUSD",1724915894829,2.04376779,2558.4,2558.3,8.90874]
["bitfinex","ETHUSD",1724915895041,2.04376779,2558.4,2558.3,3.90874]
["bitfinex","ETHUSD",1724915895254,6.36162834,2558.6,2558.2,5.0]
["bitfinex","ETHUSD",1724915895570,2.45316834,2558.5,2558.2,5.0]
["bitfinex","ETHUSD",1724915895736,2.45316834,2558.4,2558.2,5.0]
["bitfinex","ETHUSD",1724915896063,2.04410986,2558.3,2558.1,8.90902]
["bitfinex","ETHUSD",1724915896659,2.04410986,2558.3,2558.1,12.81809]
["bitfinex","ETHUSD",1724915896829,2.04410986,2558.3,2558.1,14.099899]
["bitfinex","ETHUSD",1724915897467,3.90846,2558.6,2558.1,10.190829]
["bitfinex","ETHUSD",1724915897654,2.0438787,2558.3,2558.1,10.190829]
["bitfinex","ETHUSD",1724915897841,2.0438787,2558.3,2558.1,14.099899]
["bitfinex","ETHUSD",1724915898868,2.0438787,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724915899166,2.0438787,2558.3,2558.2,5.7098789]
["bitfinex","ETHUSD",1724915900067,2.0438787,2558.3,2558.2,12.0340689]
["bitfinex","ETHUSD",1724915901130,2.0438787,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724915901369,2.45265444,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724915902371,2.45368289,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724915902966,2.45368289,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724915903829,10.42643374,2558.9,2558.4,5.0]
["bitfinex","ETHUSD",1724915904077,2.45431798,2558.6,2558.4,3.90858]
["bitfinex","ETHUSD",1724915904362,2.45431798,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724915904565,2.45431798,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1724915905450,7.5638037,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724915905451,2.45431798,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724915905664,2.45431798,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1724915905970,12.91865931,2559.4,2559.0,3.90777]
["bitfinex","ETHUSD",1724915905971,2.45431798,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724915906172,2.45435181,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724915906464,3.27192018,2559.3,2559.1,3.9076]
["bitfinex","ETHUSD",1724915906650,2.45423726,2559.2,2559.1,3.9076]
["bitfinex","ETHUSD",1724915907038,0.40929014,2559.3,2559.1,3.9076]
["bitfinex","ETHUSD",1724915907349,2.4544102,2559.2,2559.1,3.9076]
["bitfinex","ETHUSD",1724915907658,0.40929014,2559.3,2558.8,6.18558]
["bitfinex","ETHUSD",1724915907659,0.40929014,2559.3,2559.0,3.90776]
["bitfinex","ETHUSD",1724915907832,2.45389921,2559.1,2559.0,3.90776]
["bitfinex","ETHUSD",1724915908632,2.45389921,2559.2,2559.0,3.90776]
["bitfinex","ETHUSD",1724915909169,2.45389921,2559.1,2559.0,7.81552]
["bitfinex","ETHUSD",1724915909341,2.45389921,2559.2,2559.0,3.90776]
["bitfinex","ETHUSD",1724915910166,2.45389921,2559.2,2558.9,5.0]
["bitfinex","ETHUSD",1724915910167,2.45389921,2559.1,2558.9,5.0]
["bitfinex","ETHUSD",1724915910943,2.45389921,2559.1,2558.8,3.90796]
["bitfinex","ETHUSD",1724915911148,2.04350434,2558.9,2558.8,3.90796]
["bitfinex","ETHUSD",1724915911732,2.04350434,2558.9,2558.7,5.0]
["bitfinex","ETHUSD",1724915911932,2.45389921,2559.1,2558.7,5.0]
["bitfinex","ETHUSD",1724915911933,2.4509692,2559.0,2558.7,5.0]
["bitfinex","ETHUSD",1724915912229,2.04234232,2558.8,2558.7,5.0]
["bitfinex","ETHUSD",1724915912479,2.4509692,2558.9,2558.7,5.0]
["bitfinex","ETHUSD",1724915912931,2.4509692,2558.9,2558.6,8.90836]
["bitfinex","ETHUSD",1724915913381,2.04281228,2558.7,2558.6,8.90836]
["bitfinex","ETHUSD",1724915913667,2.04306422,2558.7,2558.6,5.0]
["bitfinex","ETHUSD",1724915913875,2.4509692,2558.9,2558.6,5.0]
["bitfinex","ETHUSD",1724915914036,2.4509692,2558.9,2558.5,3.90845]
["bitfinex","ETHUSD",1724915914238,2.04293502,2558.6,2558.5,3.90845]
["bitfinex","ETHUSD",1724915915867,2.04293502,2558.6,2558.4,8.90865]
["bitfinex","ETHUSD",1724915916086,2.4509692,2558.8,2558.5,5.0]
["bitfinex","ETHUSD",1724915916379,4.8995692,2558.8,2558.5,5.0]
["bitfinex","ETHUSD",1724915916736,4.8995692,2558.8,2558.5,8.90853]
["bitfinex","ETHUSD",1724915916971,2.04296758,2558.6,2558.5,8.90853]
["bitfinex","ETHUSD",1724915917471,4.9001611,2558.8,2558.5,5.0]
["bitfinex","ETHUSD",1724915917836,4.9001611,2558.8,2558.4,7.8172]
["bitfinex","ETHUSD",1724915917837,4.9001611,2558.8,2558.4,3.90859]
["bitfinex","ETHUSD",1724915918047,2.0431082,2558.5,2558.4,3.90859]
["bitfinex","ETHUSD",1724915918447,2.0431082,2558.5,2558.3,5.0]
["bitfinex","ETHUSD",1724915918694,2.0431082,2558.4,2558.3,5.0]
["bitfinex","ETHUSD",1724915918909,2.0431082,2558.4,2558.2,8.90885]
["bitfinex","ETHUSD",1724915919078,2.0431082,2558.4,2558.2,5.0]
["bitfinex","ETHUSD",1724915919278,2.4515611,2558.5,2558.2,5.0]
["bitfinex","ETHUSD",1724915920021,2.4515611,2558.5,2558.1,8.90913]
["bitfinex","ETHUSD",1724915920177,2.04385472,2558.2,2558.1,8.90913]
["bitfinex","ETHUSD",1724915921682,1.63536242,2558.2,2558.1,8.90913]
["bitfinex","ETHUSD",1724915921880,2.04420303,2558.2,2558.1,8.90913]
["bitfinex","ETHUSD",1724915923438,2.04420303,2558.3,2558.1,8.90913]
["bitfinex","ETHUSD",1724915923601,2.04420303,2558.2,2558.1,8.90913]
["bitfinex","ETHUSD",1724915924335,2.04420303,2558.2,2558.1,10.190962]
["bitfinex","ETHUSD",1724915925036,3.90884,2558.3,2558.1,5.0]
["bitfinex","ETHUSD",1724915925244,6.36188363,2558.3,2558.1,5.0]
["bitfinex","ETHUSD",1724915925413,2.45304363,2558.2,2558.1,5.0]
["bitfinex","ETHUSD",1724915926000,2.45304363,2558.2,2557.9,3.90944]
["bitfinex","ETHUSD",1724915926305,2.0442907,2558.0,2557.9,3.90944]
["bitfinex","ETHUSD",1724915926543,7.81722,2558.5,2557.9,3.90944]
["bitfinex","ETHUSD",1724915926720,2.0441709,2558.0,2557.9,3.90944]
["bitfinex","ETHUSD",1724915928015,2.0441709,2558.0,2557.9,7.81889]
["bitfinex","ETHUSD",1724915928946,2.0441709,2558.0,2557.9,3.90944]
["bitfinex","ETHUSD",1724915931542,2.04566547,2558.0,2557.9,3.90944]
["bitfinex","ETHUSD",1724915932603,2.04566547,2558.0,2557.8,12.8191]
["bitfinex","ETHUSD",1724915932844,1.63687639,2557.9,2557.8,8.90952]
["bitfinex","ETHUSD",1724915934411,1.63687639,2557.9,2557.8,10.191447]
["bitfinex","ETHUSD",1724915934612,1.63687639,2557.9,2557.8,14.101047]
["bitfinex","ETHUSD",1724915938715,2.04589693,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1724915939911,2.04589693,2558.1,2558.0,8.9093]
["bitfinex","ETHUSD",1724915941459,2.04589693,2558.1,2558.0,16.7279]
["bitfinex","ETHUSD",1724915941460,1.63667044,2558.1,2558.0,16.7279]
["bitfinex","ETHUSD",1724915941626,2.04589693,2558.2,2558.1,11.72745]
["bitfinex","ETHUSD",1724915941627,1.2274599,2558.2,2558.1,11.72745]
["bitfinex","ETHUSD",1724915941815,1.2274599,2558.3,2558.2,11.72697]
["bitfinex","ETHUSD",1724915942015,1.2274599,2558.4,2558.3,11.72652]
["bitfinex","ETHUSD",1724915942330,1.63667044,2558.6,2558.5,7.81708]
["bitfinex","ETHUSD",1724915942531,1.63667044,2558.6,2558.5,15.85162741]
["bitfinex","ETHUSD",1724915942742,2.45507632,2559.0,2558.7,3.90823]
["bitfinex","ETHUSD",1724915942743,1.63667044,2558.9,2558.7,3.90823]
["bitfinex","ETHUSD",1724915942944,1.22778071,2558.8,2558.7,4.12600741]
["bitfinex","ETHUSD",1724915943156,1.22778071,2558.9,2558.8,7.81616]
["bitfinex","ETHUSD",1724915943315,1.22778071,2558.9,2558.8,9.01037674]
["bitfinex","ETHUSD",1724915943515,1.22778071,2558.9,2558.8,12.91845674]
["bitfinex","ETHUSD",1724915944059,1.22778071,2558.9,2558.8,17.91845674]
["bitfinex","ETHUSD",1724915944410,1.22778071,2559.0,2558.9,11.72376]
["bitfinex","ETHUSD",1724915944650,1.22778071,2559.1,2559.0,11.72331]
["bitfinex","ETHUSD",1724915944866,0.81835805,2559.2,2559.1,15.63048]
["bitfinex","ETHUSD",1724915945067,1.63667044,2559.5,2559.2,3.90747]
["bitfinex","ETHUSD",1724915945068,0.81835805,2559.4,2559.2,3.90747]
["bitfinex","ETHUSD",1724915945368,1.22778071,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1724915945571,0.81768818,2559.5,2559.4,7.89245305]
["bitfinex","ETHUSD",1724915945722,0.81768818,2559.5,2559.4,9.43858423]
["bitfinex","ETHUSD",1724915946224,0.81768818,2559.5,2559.4,9.36045118]
["bitfinex","ETHUSD",1724915946439,1.22778071,2559.5,2559.3,12.81445]
["bitfinex","ETHUSD",1724915946643,1.22778071,2559.5,2559.3,8.90722]
["bitfinex","ETHUSD",1724915946644,0.81737025,2559.4,2559.3,8.90722]
["bitfinex","ETHUSD",1724915946842,1.22778071,2559.5,2559.3,8.90722]
["bitfinex","ETHUSD",1724915947130,1.22778071,2559.4,2559.3,8.90722]
["bitfinex","ETHUSD",1724915947465,1.63667044,2559.4,2559.3,5.0]
["bitfinex","ETHUSD",1724915948160,2.41415168,2559.4,2559.1,5.0]
["bitfinex","ETHUSD",1724915948366,1.63426094,2559.3,2559.1,5.0]
["bitfinex","ETHUSD",1724915948660,1.63426094,2559.2,2559.1,5.0]
["bitfinex","ETHUSD",1724915950838,3.90747,2559.2,2559.1,5.0]
["bitfinex","ETHUSD",1724915951037,3.90747,2559.2,2558.6,5.0]
["bitfinex","ETHUSD",1724915951237,0.81686712,2558.7,2558.6,5.0]
["bitfinex","ETHUSD",1724915951451,1.22530068,2558.7,2558.6,5.0]
["bitfinex","ETHUSD",1724915952165,1.22530068,2558.7,2558.5,3.90853]
["bitfinex","ETHUSD",1724915952464,0.81681876,2558.6,2558.4,5.0]
["bitfinex","ETHUSD",1724915952634,3.52520068,2558.6,2558.4,5.0]
["bitfinex","ETHUSD",1724915952829,0.81682547,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724915953139,1.22530068,2558.6,2558.4,5.0]
["bitfinex","ETHUSD",1724915953543,1.22530068,2558.5,2558.4,8.90869]
["bitfinex","ETHUSD",1724915954054,1.22517128,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724915955771,1.63356171,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724915955973,1.63356171,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724915956133,1.224945,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724915958238,1.63356171,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724915958239,1.224945,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724915958432,1.224945,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724915960270,1.224945,2558.5,2558.3,5.0]
["bitfinex","ETHUSD",1724915960577,1.22503534,2558.4,2558.3,5.0]
["bitfinex","ETHUSD",1724915961078,1.22503534,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724915962255,1.63356171,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724915962256,1.22503534,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724915962460,1.63356171,2558.6,2558.4,3.90869]
["bitfinex","ETHUSD",1724915962784,1.63356171,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724915963862,1.63356171,2558.5,2558.2,12.81783]
["bitfinex","ETHUSD",1724915964063,0.81587833,2558.3,2558.2,8.90885]
["bitfinex","ETHUSD",1724915967302,0.81587833,2558.3,2558.2,12.81784]
["bitfinex","ETHUSD",1724915968294,0.81587833,2558.3,2558.2,8.90885]
["bitfinex","ETHUSD",1724915968800,1.22381749,2558.4,2558.2,8.90885]
["bitfinex","ETHUSD",1724915968959,1.22381749,2558.4,2558.2,3.90885]
["bitfinex","ETHUSD",1724915971402,0.81624582,2558.3,2558.2,3.90885]
["bitfinex","ETHUSD",1724915971566,1.22381749,2558.4,2558.2,3.90885]
["bitfinex","ETHUSD",1724915972094,1.22381749,2558.4,2558.2,5.0]
["bitfinex","ETHUSD",1724915972296,1.22381749,2558.3,2558.2,5.0]
["bitfinex","ETHUSD",1724915972457,1.63356171,2558.4,2558.2,5.0]
["bitfinex","ETHUSD",1724915972658,4.327774,2558.5,2558.2,5.0]
["bitfinex","ETHUSD",1724915972659,1.63356171,2558.3,2558.2,5.0]
["bitfinex","ETHUSD",1724915972972,1.63356171,2558.3,2558.1,3.90912]
["bitfinex","ETHUSD",1724915973173,1.22452244,2558.2,2558.1,3.90912]
["bitfinex","ETHUSD",1724915978666,3.90901,2558.2,2557.9,5.0]
["bitfinex","ETHUSD",1724915978787,1.22504095,2558.1,2557.9,5.0]
["bitfinex","ETHUSD",1724915978991,1.22504095,2558.0,2557.8,3.90959]
["bitfinex","ETHUSD",1724915979331,0.81653453,2557.9,2557.8,3.90959]
["bitfinex","ETHUSD",1724915984705,1.22504095,2558.0,2557.8,3.90959]
["bitfinex","ETHUSD",1724915985042,0.8158879,2557.9,2557.8,8.90959]
["bitfinex","ETHUSD",1724915986328,1.22504095,2558.0,2557.8,8.90959]
["bitfinex","ETHUSD",1724915986502,0.81585663,2557.9,2557.8,8.90952]
["bitfinex","ETHUSD",1724915990269,0.81585663,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1724915990442,0.81585663,2558.1,2557.9,6.27393089]
["bitfinex","ETHUSD",1724915990764,1.22504095,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1724915990969,1.22504095,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724915991137,1.22504095,2558.3,2558.2,7.81798]
["bitfinex","ETHUSD",1724915991775,1.63356171,2558.3,2558.2,7.81798]
["bitfinex","ETHUSD",1724915991930,2.00087219,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724915992269,2.00087219,2558.3,2558.0,3.90929]
["bitfinex","ETHUSD",1724915992441,1.63356171,2558.1,2558.0,3.90929]
["bitfinex","ETHUSD",1724915992638,2.03954307,2558.1,2558.0,3.90929]
["bitfinex","ETHUSD",1724915993531,2.81948227,2558.3,2558.0,3.90929]
["bitfinex","ETHUSD",1724915993765,0.51832823,2558.2,2558.0,3.90929]
["bitfinex","ETHUSD",1724915994063,2.04375097,2558.1,2558.0,3.90921]
["bitfinex","ETHUSD",1724915994263,2.04375097,2558.1,2558.0,8.90921]
["bitfinex","ETHUSD",1724915994564,2.81948227,2558.3,2558.0,8.90921]
["bitfinex","ETHUSD",1724915995244,2.81948227,2558.3,2558.0,12.81844]
["bitfinex","ETHUSD",1724915995777,2.81948227,2558.3,2558.1,3.90907]
["bitfinex","ETHUSD",1724915996129,2.45217179,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1724915996351,2.45217179,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724915999930,2.35217179,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724916000669,2.86086709,2558.8,2558.5,6.26534]
["bitfinex","ETHUSD",1724916000871,2.86086709,2559.0,2558.8,3.90808]
["bitfinex","ETHUSD",1724916001375,2.3094,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724916001376,2.86086709,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724916001686,2.86385098,2559.2,2559.0,3.90775]
["bitfinex","ETHUSD",1724916002035,2.86425054,2559.2,2559.0,3.9077]
["bitfinex","ETHUSD",1724916002672,2.86425054,2559.1,2558.8,5.0]
["bitfinex","ETHUSD",1724916003032,2.86425054,2559.1,2558.7,3.90821]
["bitfinex","ETHUSD",1724916003428,2.86425054,2559.1,2558.8,3.90806]
["bitfinex","ETHUSD",1724916004372,2.86425054,2559.1,2558.8,3.908]
["bitfinex","ETHUSD",1724916004574,2.86425054,2559.1,2558.8,7.816]
["bitfinex","ETHUSD",1724916004934,2.86425054,2559.1,2558.9,3.90784]
["bitfinex","ETHUSD",1724916005139,2.86425054,2559.2,2558.9,3.90784]
["bitfinex","ETHUSD",1724916005666,2.86425054,2559.3,2559.1,3.90754]
["bitfinex","ETHUSD",1724916005968,2.86425054,2559.3,2559.1,3.9076]
["bitfinex","ETHUSD",1724916006184,5.35995054,2559.4,2559.1,3.9076]
["bitfinex","ETHUSD",1724916006372,2.4535647,2559.2,2559.1,3.9076]
["bitfinex","ETHUSD",1724916006780,2.45377734,2559.2,2559.1,3.9076]
["bitfinex","ETHUSD",1724916007077,5.35844023,2559.4,2559.1,3.9076]
["bitfinex","ETHUSD",1724916007383,5.35844023,2559.4,2559.0,8.9077]
["bitfinex","ETHUSD",1724916007591,2.45271673,2559.1,2559.0,12.81539]
["bitfinex","ETHUSD",1724916007934,2.45271673,2559.1,2559.0,8.90769]
["bitfinex","ETHUSD",1724916008249,2.45271673,2559.2,2559.0,8.90769]
["bitfinex","ETHUSD",1724916008781,2.45271673,2559.2,2559.0,12.81537]
["bitfinex","ETHUSD",1724916009872,2.4655,2559.1,2559.0,5.0]
["bitfinex","ETHUSD",1724916010036,2.4655,2559.1,2558.8,3.90801]
["bitfinex","ETHUSD",1724916010237,2.45103269,2559.0,2558.8,3.90801]
["bitfinex","ETHUSD",1724916011175,4.91653269,2559.1,2558.8,3.90801]
["bitfinex","ETHUSD",1724916011470,4.91653269,2559.1,2558.7,8.90808]
["bitfinex","ETHUSD",1724916011471,8.82415269,2559.1,2558.7,8.90808]
["bitfinex","ETHUSD",1724916011671,2.45098193,2559.0,2558.7,12.81621]
["bitfinex","ETHUSD",1724916011877,2.45098193,2559.0,2558.7,8.90808]
["bitfinex","ETHUSD",1724916012054,2.45098193,2559.0,2558.7,3.90808]
["bitfinex","ETHUSD",1724916012250,2.04272663,2558.8,2558.7,3.90808]
["bitfinex","ETHUSD",1724916012474,2.45098193,2559.0,2558.7,3.90808]
["bitfinex","ETHUSD",1724916012680,3.73619714,2559.0,2558.7,3.90808]
["bitfinex","ETHUSD",1724916013197,3.73619714,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1724916013505,2.04254377,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724916013862,2.04254377,2558.7,2558.5,8.90842]
["bitfinex","ETHUSD",1724916014163,2.04254377,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724916015364,2.04289486,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724916015670,2.45098193,2558.9,2558.6,3.90838]
["bitfinex","ETHUSD",1724916015881,2.04282359,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724916016507,2.04332508,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724916016801,2.04337658,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724916018305,2.04337658,2558.7,2558.5,5.0]
["bitfinex","ETHUSD",1724916018502,2.73234285,2558.7,2558.5,5.0]
["bitfinex","ETHUSD",1724916018802,2.2828,2558.7,2558.5,5.0]
["bitfinex","ETHUSD",1724916019013,4.7348519,2558.7,2558.3,3.90875]
["bitfinex","ETHUSD",1724916019170,1.63476278,2558.4,2558.3,3.90875]
["bitfinex","ETHUSD",1724916019806,2.04345347,2558.5,2558.2,8.90898]
["bitfinex","ETHUSD",1724916020027,4.31055347,2558.3,2558.1,5.0]
["bitfinex","ETHUSD",1724916020217,2.04345347,2558.2,2558.1,5.0]
["bitfinex","ETHUSD",1724916020505,1.63485024,2558.2,2558.1,8.90915]
["bitfinex","ETHUSD",1724916020803,2.04347633,2558.3,2558.1,8.90915]
["bitfinex","ETHUSD",1724916021004,2.04347633,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724916021216,2.04347633,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1724916021510,1.63494771,2558.3,2558.1,3.98732301]
["bitfinex","ETHUSD",1724916021808,1.63494771,2558.3,2558.2,7.81798]
["bitfinex","ETHUSD",1724916022021,2.04369117,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724916022878,2.04369117,2558.4,2558.3,8.90884]
["bitfinex","ETHUSD",1724916023931,2.04369117,2558.4,2558.3,5.0]
["bitfinex","ETHUSD",1724916024320,4.45489117,2558.4,2558.3,5.0]
["bitfinex","ETHUSD",1724916024546,9.46305146,2558.4,2558.3,5.0]
["bitfinex","ETHUSD",1724916024845,13.37174146,2558.4,2558.3,5.0]
["bitfinex","ETHUSD",1724916025030,3.90902,2558.2,2557.8,8.90952]
["bitfinex","ETHUSD",1724916025217,3.90902,2558.2,2557.8,5.0]
["bitfinex","ETHUSD",1724916025218,1.63367631,2557.9,2557.8,5.0]
["bitfinex","ETHUSD",1724916025532,2.04209539,2557.9,2557.8,5.0]
["bitfinex","ETHUSD",1724916025910,2.4346,2558.0,2557.6,5.0]
["bitfinex","ETHUSD",1724916025911,3.90961,2557.8,2557.6,5.0]
["bitfinex","ETHUSD",1724916026106,1.63337562,2557.7,2557.6,5.0]
["bitfinex","ETHUSD",1724916026347,0.55429856,2557.7,2557.6,5.0]
["bitfinex","ETHUSD",1724916026811,4.46405856,2557.7,2557.6,5.0]
["bitfinex","ETHUSD",1724916027012,0.55429856,2557.7,2557.2,8.91042]
["bitfinex","ETHUSD",1724916027213,1.22457574,2557.3,2557.2,8.91042]
["bitfinex","ETHUSD",1724916029408,1.22457574,2557.4,2557.2,8.91042]
["bitfinex","ETHUSD",1724916029640,0.81595693,2557.3,2557.2,12.82085]
["bitfinex","ETHUSD",1724916030835,0.81595693,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724916031045,1.22457574,2557.5,2557.3,3.91037]
["bitfinex","ETHUSD",1724916031376,0.81582243,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724916032087,0.89468162,2557.4,2557.3,8.91037]
["bitfinex","ETHUSD",1724916034354,0.07885919,2557.4,2557.3,8.91037]
["bitfinex","ETHUSD",1724916035098,0.07885919,2557.4,2557.3,12.82074]
["bitfinex","ETHUSD",1724916035674,0.81582243,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724916036266,0.81582243,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1724916036467,0.81582243,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724916036669,1.22457574,2557.7,2557.5,3.91006]
["bitfinex","ETHUSD",1724916037088,1.22457574,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724916037311,1.22457574,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724916037509,1.2223359,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1724916037672,1.22233968,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1724916038014,1.22230848,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724916038486,1.22230848,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1724916039322,4.06736765,2558.0,2557.7,13.236245]
["bitfinex","ETHUSD",1724916039323,1.30042087,2557.8,2557.7,13.236245]
["bitfinex","ETHUSD",1724916039604,1.30042087,2557.8,2557.7,19.79479071]
["bitfinex","ETHUSD",1724916039605,0.07811239,2557.8,2557.7,19.79479071]
["bitfinex","ETHUSD",1724916039925,2.39e-06,2557.8,2557.7,23.70455071]
["bitfinex","ETHUSD",1724916040069,0.81426121,2558.6,2558.5,7.81708]
["bitfinex","ETHUSD",1724916040276,0.81426121,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1724916040585,0.81426121,2558.8,2558.7,7.81646]
["bitfinex","ETHUSD",1724916040973,1.22230848,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724916041796,1.22230848,2558.9,2558.5,3.90844]
["bitfinex","ETHUSD",1724916041797,1.63276765,2558.9,2558.5,3.90844]
["bitfinex","ETHUSD",1724916041995,1.63276765,2558.9,2558.5,8.90844]
["bitfinex","ETHUSD",1724916041996,1.22202134,2558.7,2558.5,8.90844]
["bitfinex","ETHUSD",1724916042302,1.22202134,2558.6,2558.5,8.90854]
["bitfinex","ETHUSD",1724916042907,1.29103396,2558.6,2558.5,8.90854]
["bitfinex","ETHUSD",1724916043928,0.06901262,2558.6,2558.5,8.90854]
["bitfinex","ETHUSD",1724916044084,0.06901262,2558.6,2558.5,10.190262]
["bitfinex","ETHUSD",1724916044425,0.88384813,2558.6,2558.5,10.190262]
["bitfinex","ETHUSD",1724916045486,0.88384813,2558.6,2558.5,5.0]
["bitfinex","ETHUSD",1724916045796,1.70178027,2558.6,2558.5,5.0]
["bitfinex","ETHUSD",1724916046015,1.70178027,2558.6,2558.2,8.90887]
["bitfinex","ETHUSD",1724916046200,0.81472545,2558.3,2558.2,8.90887]
["bitfinex","ETHUSD",1724916046520,0.88355235,2558.3,2558.2,8.90887]
["bitfinex","ETHUSD",1724916048021,0.88355235,2558.3,2558.2,3.90887]
["bitfinex","ETHUSD",1724916048225,0.88355235,2558.3,2558.2,9.099662]
["bitfinex","ETHUSD",1724916048226,0.0688269,2558.3,2558.2,9.099662]
["bitfinex","ETHUSD",1724916049033,0.81472545,2558.5,2558.2,14.099662]
["bitfinex","ETHUSD",1724916049189,0.81472545,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1724916049928,0.81472545,2558.5,2558.4,12.81738]
["bitfinex","ETHUSD",1724916050162,0.88344188,2558.5,2558.4,14.73511506]
["bitfinex","ETHUSD",1724916050937,0.88344188,2558.5,2558.4,10.82642506]
["bitfinex","ETHUSD",1724916051142,1.2908046,2558.5,2558.4,8.90869]
["bitfinex","ETHUSD",1724916055947,1.29209449,2558.5,2558.4,8.90869]
["bitfinex","ETHUSD",1724916057248,0.06871643,2558.5,2558.4,8.90869]
["bitfinex","ETHUSD",1724916057405,1.70148408,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724916057750,2.10724356,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724916059209,0.06871643,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724916059406,2.10849762,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724916059640,15.81972216,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724916059951,3.90916,2558.1,2557.6,3.90983]
["bitfinex","ETHUSD",1724916060108,3.90916,2558.1,2557.5,5.0]
["bitfinex","ETHUSD",1724916060109,1.22376167,2557.7,2557.5,5.0]
["bitfinex","ETHUSD",1724916060315,1.22376167,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916060629,0.06312136,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916060825,1.28704796,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916061367,0.06312136,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916061549,1.28722895,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916061751,0.06312136,2557.6,2557.5,8.91006]
["bitfinex","ETHUSD",1724916062249,0.06312136,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916062449,1.28740504,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916063342,1.28740504,2557.6,2557.5,8.91006]
["bitfinex","ETHUSD",1724916063917,1.28740504,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724916064353,0.06312136,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724916064556,1.28733334,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724916064933,1.28733334,2557.6,2557.5,8.91006]
["bitfinex","ETHUSD",1724916065635,0.06312136,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916065850,1.69528404,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916066029,1.69528404,2557.6,2557.3,3.91029]
["bitfinex","ETHUSD",1724916066366,1.2241094,2557.4,2557.3,3.91029]
["bitfinex","ETHUSD",1724916066751,1.28506605,2557.4,2557.2,8.91051]
["bitfinex","ETHUSD",1724916066952,1.28506605,2557.4,2557.2,3.91051]
["bitfinex","ETHUSD",1724916067259,0.06251315,2557.4,2557.2,3.91051]
["bitfinex","ETHUSD",1724916067473,0.06251315,2557.4,2557.1,8.91063]
["bitfinex","ETHUSD",1724916067636,0.81584829,2557.2,2557.1,8.91063]
["bitfinex","ETHUSD",1724916068166,0.87823811,2557.2,2557.1,8.91063]
["bitfinex","ETHUSD",1724916068464,0.87823811,2557.2,2557.1,10.192772]
["bitfinex","ETHUSD",1724916069071,0.87823811,2557.2,2557.1,14.103452]
["bitfinex","ETHUSD",1724916069226,0.06238982,2557.2,2557.1,14.103452]
["bitfinex","ETHUSD",1724916069425,0.81584829,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724916069839,0.8782171,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724916070035,0.06236881,2557.3,2557.2,9.30957896]
["bitfinex","ETHUSD",1724916070631,0.06236881,2557.3,2557.2,13.22009896]
["bitfinex","ETHUSD",1724916070832,0.81584829,2557.6,2557.5,7.82012]
["bitfinex","ETHUSD",1724916071083,0.81584829,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1724916071367,0.81579147,2557.9,2557.8,11.7288]
["bitfinex","ETHUSD",1724916071525,7.97026905,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1724916071729,0.81579147,2558.1,2558.0,14.839575]
["bitfinex","ETHUSD",1724916071969,0.81590977,2558.1,2558.0,3.111675]
["bitfinex","ETHUSD",1724916072153,0.81590977,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1724916072574,1.63216268,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724916073456,2.03997942,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724916073838,1.63211858,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724916074086,2.03997942,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724916075077,2.03997942,2558.5,2558.2,5.0]
["bitfinex","ETHUSD",1724916075078,2.03997942,2558.4,2558.2,5.0]
["bitfinex","ETHUSD",1724916075255,0.69615547,2558.5,2558.2,5.0]
["bitfinex","ETHUSD",1724916075256,2.03997942,2558.3,2558.2,5.0]
["bitfinex","ETHUSD",1724916075451,3.14413077,2558.5,2558.2,5.0]
["bitfinex","ETHUSD",1724916075678,2.04085449,2558.3,2558.2,5.0]
["bitfinex","ETHUSD",1724916076083,2.04085449,2558.3,2558.1,3.90912]
["bitfinex","ETHUSD",1724916076084,2.10364919,2558.3,2558.1,3.90906]
["bitfinex","ETHUSD",1724916076425,2.10364919,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724916076426,1.695125,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724916077289,0.0627947,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724916077458,2.10364919,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724916077777,2.10392403,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724916077990,2.10392403,2558.3,2558.2,8.90899]
["bitfinex","ETHUSD",1724916078281,1.6957818,2558.3,2558.2,12.81798]
["bitfinex","ETHUSD",1724916078447,1.6957818,2558.3,2558.2,14.3817092]
["bitfinex","ETHUSD",1724916078642,0.0627947,2558.3,2558.2,14.3817092]
["bitfinex","ETHUSD",1724916079382,1.6957818,2558.3,2558.2,14.3817092]
["bitfinex","ETHUSD",1724916080448,0.0627947,2558.3,2558.2,14.3817092]
["bitfinex","ETHUSD",1724916080672,1.6957818,2558.3,2558.2,12.81798]
["bitfinex","ETHUSD",1724916084895,1.28914911,2558.3,2558.2,12.81798]
["bitfinex","ETHUSD",1724916085585,0.0627947,2558.3,2558.2,12.81798]
["bitfinex","ETHUSD",1724916085773,1.28923897,2558.3,2558.2,12.81798]
["bitfinex","ETHUSD",1724916086275,0.0627947,2558.3,2558.2,12.81798]
["bitfinex","ETHUSD",1724916086617,1.28928265,2558.3,2558.2,18.6816272]
["bitfinex","ETHUSD",1724916086919,1.28928265,2558.3,2558.2,14.7726372]
["bitfinex","ETHUSD",1724916089420,1.28928265,2558.3,2558.2,18.6816272]
["bitfinex","ETHUSD",1724916090879,0.88022078,2558.3,2558.2,18.6816272]
["bitfinex","ETHUSD",1724916093833,0.88022078,2558.3,2558.2,21.0839272]
["bitfinex","ETHUSD",1724916094038,0.81742608,2558.3,2558.2,21.0839272]
["bitfinex","ETHUSD",1724916096942,1.22648795,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1724916097110,1.22648795,2558.5,2558.4,10.03117042]
["bitfinex","ETHUSD",1724916097326,1.29007517,2558.5,2558.4,10.03117042]
["bitfinex","ETHUSD",1724916099059,1.29007517,2558.5,2558.4,15.03117042]
["bitfinex","ETHUSD",1724916103572,4.49632033,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724916103728,4.49656799,2558.5,2558.4,5.0]
["bitfinex","ETHUSD",1724916103924,2.45208722,2558.5,2557.9,16.32941]
["bitfinex","ETHUSD",1724916104140,0.81777289,2558.0,2557.9,12.42]
["bitfinex","ETHUSD",1724916104436,1.29016941,2558.0,2557.9,12.42]
["bitfinex","ETHUSD",1724916105077,1.29016941,2558.0,2557.9,7.42]
["bitfinex","ETHUSD",1724916105844,1.29016941,2558.0,2557.8,8.90957]
["bitfinex","ETHUSD",1724916107406,1.22665934,2557.9,2557.8,8.90957]
["bitfinex","ETHUSD",1724916107811,1.28986236,2557.9,2557.8,8.90957]
["bitfinex","ETHUSD",1724916109688,1.28986236,2557.9,2557.8,10.191489]
["bitfinex","ETHUSD",1724916109888,0.06320302,2557.9,2557.8,10.191489]
["bitfinex","ETHUSD",1724916110206,0.88123747,2557.9,2557.8,18.23087899]
["bitfinex","ETHUSD",1724916112607,0.06320302,2557.9,2557.8,14.101089]
["bitfinex","ETHUSD",1724916113327,1.28986236,2557.9,2557.8,14.101089]
["bitfinex","ETHUSD",1724916113534,1.28986236,2557.9,2557.8,10.191489]
["bitfinex","ETHUSD",1724916115221,1.69874881,2557.9,2557.8,10.191489]
["bitfinex","ETHUSD",1724916120236,1.69874881,2557.9,2557.8,6.281919]
["bitfinex","ETHUSD",1724916120440,1.69874881,2557.9,2557.8,5.0]
["bitfinex","ETHUSD",1724916120813,0.06320302,2557.9,2557.8,5.0]
["bitfinex","ETHUSD",1724916121019,2.2824,2557.8,2557.6,5.0]
["bitfinex","ETHUSD",1724916121199,5.29089478,2557.8,2557.6,5.0]
["bitfinex","ETHUSD",1724916121408,0.05647447,2557.7,2557.6,5.0]
["bitfinex","ETHUSD",1724916121706,2.8324,2557.8,2557.6,5.0]
["bitfinex","ETHUSD",1724916121902,0.05450615,2557.7,2557.5,8.91006]
["bitfinex","ETHUSD",1724916122139,2.04771299,2557.6,2557.5,8.91006]
["bitfinex","ETHUSD",1724916122348,2.04771299,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916122911,5.28964459,2557.8,2557.5,5.0]
["bitfinex","ETHUSD",1724916123116,2.0470878,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916124004,4.5434878,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916124425,4.59775046,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916124602,2.55066266,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916124820,3.10066266,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1724916125015,3.10066266,2557.6,2557.2,5.0]
["bitfinex","ETHUSD",1724916125209,1.22719741,2557.3,2557.2,5.0]
["bitfinex","ETHUSD",1724916125425,5.0878865,2557.3,2557.2,5.0]
["bitfinex","ETHUSD",1724916125643,5.14185701,2557.3,2557.2,5.0]
["bitfinex","ETHUSD",1724916125936,3.09667051,2557.3,2556.9,5.0]
["bitfinex","ETHUSD",1724916126125,1.63541677,2557.0,2556.9,5.0]
["bitfinex","ETHUSD",1724916126470,1.68902655,2557.0,2556.9,5.0]
["bitfinex","ETHUSD",1724916126637,3.96692655,2557.0,2556.9,5.0]
["bitfinex","ETHUSD",1724916126821,3.96692655,2557.0,2556.4,6.29274]
["bitfinex","ETHUSD",1724916126822,4.92578075,2557.0,2556.4,5.63369862]
["bitfinex","ETHUSD",1724916127025,0.81732756,2556.6,2556.5,5.56336986]
["bitfinex","ETHUSD",1724916127229,0.81732756,2556.6,2556.5,5.0]
["bitfinex","ETHUSD",1724916127538,0.05319601,2556.6,2556.5,8.91159]
["bitfinex","ETHUSD",1724916128765,0.81732756,2556.8,2556.5,8.91159]
["bitfinex","ETHUSD",1724916128973,0.05323071,2556.6,2556.5,8.91159]
["bitfinex","ETHUSD",1724916129124,0.81732756,2556.8,2556.5,8.91159]
["bitfinex","ETHUSD",1724916129325,0.05328852,2556.7,2556.6,5.193663]
["bitfinex","ETHUSD",1724916129563,0.81732756,2556.9,2556.6,9.104983]
["bitfinex","ETHUSD",1724916129771,0.05311841,2556.7,2556.6,5.193643]
["bitfinex","ETHUSD",1724916129924,0.81732756,2556.9,2556.7,5.0]
["bitfinex","ETHUSD",1724916130128,3.59535021,2556.8,2556.7,5.0]
["bitfinex","ETHUSD",1724916130379,8.05648021,2556.8,2556.7,5.0]
["bitfinex","ETHUSD",1724916130726,8.46514399,2556.8,2556.7,5.0]
["bitfinex","ETHUSD",1724916130930,8.46514399,2556.8,2556.5,5.0]
["bitfinex","ETHUSD",1724916131132,0.8156479,2556.7,2556.5,5.0]
["bitfinex","ETHUSD",1724916131365,0.60289052,2556.6,2556.5,5.0]
["bitfinex","ETHUSD",1724916132967,0.60289052,2556.6,2556.4,5.0]
["bitfinex","ETHUSD",1724916134167,0.60289052,2556.6,2556.5,5.0]
["bitfinex","ETHUSD",1724916134371,0.05289052,2556.6,2556.5,5.0]
["bitfinex","ETHUSD",1724916134665,0.05289052,2556.6,2556.5,9.802772]
["bitfinex","ETHUSD",1724916134872,0.8156479,2556.9,2556.5,9.802682]
["bitfinex","ETHUSD",1724916135083,0.050832,2556.6,2556.5,9.802682]
["bitfinex","ETHUSD",1724916135372,3.1352479,2557.0,2556.5,9.802682]
["bitfinex","ETHUSD",1724916136243,3.1352479,2557.0,2556.5,8.9115]
["bitfinex","ETHUSD",1724916136451,4.46101,2556.9,2556.5,5.0]
["bitfinex","ETHUSD",1724916136847,0.55,2556.9,2556.5,8.98970926]
["bitfinex","ETHUSD",1724916137360,0.55,2556.9,2556.5,8.91148]
["bitfinex","ETHUSD",1724916138454,0.05103504,2556.8,2556.5,8.91148]
["bitfinex","ETHUSD",1724916138976,0.05103504,2556.8,2556.6,5.0]
["bitfinex","ETHUSD",1724916140779,0.55,2556.7,2556.6,5.0]
["bitfinex","ETHUSD",1724916141135,0.60098356,2556.7,2556.6,5.0]
["bitfinex","ETHUSD",1724916142077,0.60098356,2556.7,2556.4,8.91174]
["bitfinex","ETHUSD",1724916143071,0.60098356,2556.7,2556.5,5.0]
["bitfinex","ETHUSD",1724916144046,0.60098356,2556.7,2556.6,5.0]
["bitfinex","ETHUSD",1724916146445,0.05098356,2556.7,2556.6,8.91144]
["bitfinex","ETHUSD",1724916146648,3.1352479,2557.0,2556.6,10.430928]
["bitfinex","ETHUSD",1724916146857,0.55,2556.9,2556.6,8.91144]
["bitfinex","ETHUSD",1724916147062,0.60095968,2556.9,2556.6,8.91144]
["bitfinex","ETHUSD",1724916147761,0.60095968,2556.9,2556.7,3.91126]
["bitfinex","ETHUSD",1724916147975,0.60095968,2556.9,2556.7,8.91126]
["bitfinex","ETHUSD",1724916148962,0.60095968,2556.9,2556.7,12.82245]
["bitfinex","ETHUSD",1724916149163,0.60095968,2556.9,2556.7,8.91119]
["bitfinex","ETHUSD",1724916149989,0.60095968,2556.9,2556.8,5.0]
["bitfinex","ETHUSD",1724916150761,1.41660758,2556.9,2556.8,5.0]
["bitfinex","ETHUSD",1724916150966,1.41660758,2556.9,2556.4,2.3717]
["bitfinex","ETHUSD",1724916150967,7.65097121,2556.9,2556.4,5.0]
["bitfinex","ETHUSD",1724916151165,3.09391765,2556.8,2556.4,5.0]
["bitfinex","ETHUSD",1724916151365,0.60086361,2556.7,2556.4,5.0]
["bitfinex","ETHUSD",1724916151678,2.2555,2556.6,2556.4,5.0]
["bitfinex","ETHUSD",1724916151875,0.60069606,2556.5,2556.4,5.0]
["bitfinex","ETHUSD",1724916152081,1.41521371,2556.5,2556.1,8.91211]
["bitfinex","ETHUSD",1724916152259,5.32681371,2556.5,2556.1,8.91211]
["bitfinex","ETHUSD",1724916152903,4.51229606,2556.5,2556.1,8.91211]
["bitfinex","ETHUSD",1724916153199,5.32681371,2556.5,2556.1,8.91211]
["bitfinex","ETHUSD",1724916153399,6.56288962,2556.5,2556.1,5.0]
["bitfinex","ETHUSD",1724916153802,2.292,2556.4,2556.1,5.0]
["bitfinex","ETHUSD",1724916153966,2.292,2556.4,2556.0,16.33235]
["bitfinex","ETHUSD",1724916154166,0.05067838,2556.3,2556.0,16.33235]
["bitfinex","ETHUSD",1724916155300,0.05067838,2556.3,2556.0,12.42]
["bitfinex","ETHUSD",1724916155301,3.96265838,2556.3,2556.0,12.42]
["bitfinex","ETHUSD",1724916155465,0.55,2556.2,2556.0,12.42]
["bitfinex","ETHUSD",1724916155813,0.05059193,2556.1,2556.0,12.42]
["bitfinex","ETHUSD",1724916156100,0.60059193,2556.1,2556.0,12.42]
["bitfinex","ETHUSD",1724916156353,0.60059193,2556.1,2556.0,5.0]
["bitfinex","ETHUSD",1724916160436,2.96649193,2556.1,2556.0,5.0]
["bitfinex","ETHUSD",1724916160948,2.96649193,2556.1,2555.9,8.91251]
["bitfinex","ETHUSD",1724916163546,3.78100958,2556.1,2555.9,8.91251]
["bitfinex","ETHUSD",1724916163955,3.78100958,2556.1,2555.9,5.0]
["bitfinex","ETHUSD",1724916164634,0.81451765,2556.0,2555.9,5.0]
["bitfinex","ETHUSD",1724916164830,0.81451765,2556.0,2555.9,6.282545]
["bitfinex","ETHUSD",1724916165029,0.8646539,2556.0,2555.9,1.282545]
["bitfinex","ETHUSD",1724916165227,0.8646539,2556.0,2555.8,3.91265]
["bitfinex","ETHUSD",1724916165973,0.8646539,2556.0,2555.9,5.0]
["bitfinex","ETHUSD",1724916167032,0.05013625,2556.0,2555.8,5.0]
["bitfinex","ETHUSD",1724916167265,0.81491166,2555.9,2555.8,5.0]
["bitfinex","ETHUSD",1724916167657,0.86497273,2555.9,2555.8,5.0]
["bitfinex","ETHUSD",1724916168561,1.27353293,2555.9,2555.8,5.0]
["bitfinex","ETHUSD",1724916168757,0.05006107,2555.9,2555.8,5.0]
["bitfinex","ETHUSD",1724916168933,1.68471619,2555.9,2555.6,5.0]
["bitfinex","ETHUSD",1724916169266,1.22326651,2555.7,2555.6,5.0]
["bitfinex","ETHUSD",1724916169568,1.27138501,2555.7,2555.6,5.0]
["bitfinex","ETHUSD",1724916169737,1.27138501,2555.7,2555.6,8.91297]
["bitfinex","ETHUSD",1724916169935,0.0481185,2555.7,2555.6,14.351286]
["bitfinex","ETHUSD",1724916170236,0.86352734,2555.7,2555.6,14.351286]
["bitfinex","ETHUSD",1724916170430,0.81540884,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724916170628,1.22326651,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724916171076,1.22326651,2555.8,2555.7,8.91282]
["bitfinex","ETHUSD",1724916171842,1.63465512,2555.9,2555.7,8.91282]
["bitfinex","ETHUSD",1724916172376,1.68264627,2555.8,2555.7,8.91282]
["bitfinex","ETHUSD",1724916173178,1.27185625,2555.8,2555.7,8.91282]
["bitfinex","ETHUSD",1724916173539,0.04799115,2555.8,2555.7,8.91282]
["bitfinex","ETHUSD",1724916173846,1.68264627,2555.8,2555.7,8.91282]
["bitfinex","ETHUSD",1724916174579,0.04799115,2555.8,2555.7,8.91282]
["bitfinex","ETHUSD",1724916174735,1.27201583,2555.8,2555.7,8.91282]
["bitfinex","ETHUSD",1724916180692,1.27201583,2555.8,2555.7,12.82564]
["bitfinex","ETHUSD",1724916181401,3.61601583,2555.8,2555.7,5.0]
["bitfinex","ETHUSD",1724916181602,6.10231745,2555.8,2555.7,5.0]
["bitfinex","ETHUSD",1724916181949,6.10231745,2555.8,2555.5,3.91305]
["bitfinex","ETHUSD",1724916182189,1.63155779,2555.6,2555.4,5.0]
["bitfinex","ETHUSD",1724916182400,10.7957664,2555.5,2555.4,5.0]
["bitfinex","ETHUSD",1724916182560,12.29242904,2555.5,2555.4,5.0]
["bitfinex","ETHUSD",1724916182998,2.3898,2555.2,2554.8,8.91418]
["bitfinex","ETHUSD",1724916183184,1.22275881,2554.9,2554.8,8.91418]
["bitfinex","ETHUSD",1724916183489,1.2668388,2554.9,2554.8,8.91418]
["bitfinex","ETHUSD",1724916184057,0.04407999,2554.9,2554.8,8.91418]
["bitfinex","ETHUSD",1724916184258,1.2668388,2554.9,2554.8,5.0]
["bitfinex","ETHUSD",1724916185295,0.04407999,2554.9,2554.8,5.0]
["bitfinex","ETHUSD",1724916185497,0.85853608,2554.9,2554.8,5.0]
["bitfinex","ETHUSD",1724916185905,1.8168388,2554.9,2554.8,5.0]
["bitfinex","ETHUSD",1724916186109,1.40882863,2554.9,2554.8,5.0]
["bitfinex","ETHUSD",1724916186401,0.59407999,2554.9,2554.8,4.99864686]
["bitfinex","ETHUSD",1724916186614,1.40859416,2554.9,2554.8,4.99864686]
["bitfinex","ETHUSD",1724916186769,0.59407999,2554.9,2554.8,4.99864686]
["bitfinex","ETHUSD",1724916186969,0.59407999,2554.9,2554.7,5.0]
["bitfinex","ETHUSD",1724916187212,1.36452836,2554.8,2554.7,5.0]
["bitfinex","ETHUSD",1724916187708,0.59357183,2554.8,2554.7,5.0]
["bitfinex","ETHUSD",1724916187905,4.41617509,2554.8,2554.7,5.0]
["bitfinex","ETHUSD",1724916188076,3.60164673,2554.8,2554.4,12.82952]
["bitfinex","ETHUSD",1724916188408,2.94717183,2554.8,2554.5,3.91463]
["bitfinex","ETHUSD",1724916189008,2.94717183,2554.8,2554.7,5.0]
["bitfinex","ETHUSD",1724916190087,2.94717183,2554.8,2554.5,8.91464]
["bitfinex","ETHUSD",1724916190409,3.76170019,2554.8,2554.5,8.91464]
["bitfinex","ETHUSD",1724916190572,0.59357183,2554.8,2554.6,3.91437]
["bitfinex","ETHUSD",1724916190880,0.04357183,2554.8,2554.7,5.0]
["bitfinex","ETHUSD",1724916192207,0.04357183,2554.8,2554.6,3.91437]
["bitfinex","ETHUSD",1724916192409,0.04357183,2554.8,2554.6,7.82879]
["bitfinex","ETHUSD",1724916192715,0.04357183,2554.8,2554.6,3.91437]
["bitfinex","ETHUSD",1724916192881,0.04357183,2554.8,2554.6,7.82879]
["bitfinex","ETHUSD",1724916193090,0.04357183,2554.8,2554.6,3.91437]
["bitfinex","ETHUSD",1724916193407,0.04357183,2554.8,2554.6,7.82879]
["bitfinex","ETHUSD",1724916194018,0.04357183,2554.8,2554.6,3.91437]
["bitfinex","ETHUSD",1724916195016,0.04357183,2554.8,2554.4,8.9147]
["bitfinex","ETHUSD",1724916195515,0.04357183,2554.8,2554.6,3.91449]
["bitfinex","ETHUSD",1724916195685,0.04357183,2554.8,2554.6,7.8289]
["bitfinex","ETHUSD",1724916195891,0.04357183,2554.8,2554.7,14.55222328]
["bitfinex","ETHUSD",1724916196275,7.96900594,2555.2,2555.1,7.82748]
["bitfinex","ETHUSD",1724916196476,7.15447758,2555.2,2555.1,7.82748]
["bitfinex","ETHUSD",1724916196755,0.81452836,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1724916196904,0.81452836,2555.5,2555.3,3.91343]
["bitfinex","ETHUSD",1724916197105,0.81452836,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1724916197289,1.22275881,2555.7,2555.2,1.72352328]
["bitfinex","ETHUSD",1724916197290,0.81452836,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1724916198122,0.81452836,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1724916198426,0.81452836,2555.8,2555.5,5.0]
["bitfinex","ETHUSD",1724916198583,3.28032836,2555.6,2555.5,5.0]
["bitfinex","ETHUSD",1724916198788,3.68855881,2555.6,2555.5,5.0]
["bitfinex","ETHUSD",1724916199118,3.68855881,2555.6,2555.1,10.63712328]
["bitfinex","ETHUSD",1724916199119,4.81272746,2555.6,2555.1,10.63712328]
["bitfinex","ETHUSD",1724916199316,0.81369361,2555.5,2555.3,3.91334]
["bitfinex","ETHUSD",1724916199517,0.55,2555.4,2555.3,3.91334]
["bitfinex","ETHUSD",1724916199893,0.59057355,2555.4,2555.3,3.91334]
["bitfinex","ETHUSD",1724916200229,0.59057355,2555.4,2555.3,12.82677]
["bitfinex","ETHUSD",1724916200230,0.04057355,2555.4,2555.3,12.82677]
["bitfinex","ETHUSD",1724916200398,0.04057355,2555.4,2555.3,8.91334]
["bitfinex","ETHUSD",1724916201019,0.04057355,2555.4,2555.3,3.91334]
["bitfinex","ETHUSD",1724916201952,0.85426716,2555.4,2555.3,8.91334]
["bitfinex","ETHUSD",1724916202658,0.85426716,2555.4,2555.3,5.0]
["bitfinex","ETHUSD",1724916203015,0.85426716,2555.4,2555.2,8.91358]
["bitfinex","ETHUSD",1724916203216,0.85426716,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724916203458,0.04057355,2555.4,2555.3,7.82686]
["bitfinex","ETHUSD",1724916203619,0.04057355,2555.4,2555.3,9.18780608]
["bitfinex","ETHUSD",1724916204019,0.81369361,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1724916205154,1.22049225,2555.7,2555.5,8.91312]
["bitfinex","ETHUSD",1724916206154,1.22049225,2555.6,2555.5,8.91312]
["bitfinex","ETHUSD",1724916206667,1.22049225,2555.6,2555.5,5.0]
["bitfinex","ETHUSD",1724916206845,5.05487881,2555.6,2555.5,5.0]
["bitfinex","ETHUSD",1724916207022,5.09396019,2555.6,2555.3,8.91342]
["bitfinex","ETHUSD",1724916207354,0.81390287,2555.4,2555.3,8.91342]
["bitfinex","ETHUSD",1724916207545,1.36390287,2555.4,2555.3,8.91342]
["bitfinex","ETHUSD",1724916207742,1.40290326,2555.4,2555.3,8.91342]
["bitfinex","ETHUSD",1724916207917,1.40290326,2555.4,2555.3,3.91342]
["bitfinex","ETHUSD",1724916208363,0.58900039,2555.4,2555.3,3.91342]
["bitfinex","ETHUSD",1724916209159,0.58900039,2555.4,2555.2,8.91351]
["bitfinex","ETHUSD",1724916209322,1.8098547,2555.4,2555.2,12.82699]
["bitfinex","ETHUSD",1724916209661,1.22085431,2555.3,2555.2,8.91349]
["bitfinex","ETHUSD",1724916209965,1.77085431,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724916210660,0.58930829,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724916210959,1.81051254,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724916211959,1.81051254,2555.4,2555.3,8.91343]
["bitfinex","ETHUSD",1724916214136,1.81051254,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724916214676,0.58930829,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724916215041,1.80906946,2555.4,2555.3,8.91343]
["bitfinex","ETHUSD",1724916216344,0.58930829,2555.4,2555.3,8.91343]
["bitfinex","ETHUSD",1724916217067,0.58930829,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724916217272,3.91343,2555.3,2554.4,3.9147]
["bitfinex","ETHUSD",1724916217566,1.22025975,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1724916217763,0.81336718,2554.3,2554.1,3.91525]
["bitfinex","ETHUSD",1724916217975,0.55,2554.2,2554.1,3.91525]
["bitfinex","ETHUSD",1724916218264,0.03721015,2554.2,2554.1,7.83052]
["bitfinex","ETHUSD",1724916218625,0.81336718,2554.4,2554.3,7.82992]
["bitfinex","ETHUSD",1724916218823,0.85056145,2554.4,2554.3,7.82992]
["bitfinex","ETHUSD",1724916219568,0.03719427,2554.4,2554.3,7.82992]
["bitfinex","ETHUSD",1724916220231,0.03719427,2554.4,2554.3,10.20922]
["bitfinex","ETHUSD",1724916220626,0.03719427,2554.4,2554.3,7.82992]
["bitfinex","ETHUSD",1724916221363,0.03719427,2554.4,2554.3,9.39260903]
["bitfinex","ETHUSD",1724916221527,0.03719427,2554.4,2554.3,13.30756903]
["bitfinex","ETHUSD",1724916221942,0.81336718,2554.6,2554.5,7.82932]
["bitfinex","ETHUSD",1724916222142,0.81336718,2554.7,2554.6,11.7435]
["bitfinex","ETHUSD",1724916222440,1.22025975,2554.9,2554.7,11.74305]
["bitfinex","ETHUSD",1724916222441,0.81336718,2554.8,2554.7,11.74305]
["bitfinex","ETHUSD",1724916222646,0.81336718,2554.9,2554.8,7.8284]
["bitfinex","ETHUSD",1724916223631,0.81336718,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724916223873,1.627013,2555.2,2554.9,3.91404]
["bitfinex","ETHUSD",1724916224168,1.22128025,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724916224363,0.81420281,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724916224572,1.77128025,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1724916225471,2.177013,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1724916226469,2.177013,2555.1,2554.6,4.13771296]
["bitfinex","ETHUSD",1724916226810,1.22250617,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724916227249,2.177013,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1724916227776,2.58580465,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1724916227954,0.55,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1724916228549,2.58580465,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1724916229972,2.58867926,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1724916232247,0.55,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1724916232787,4.76365857,2555.4,2555.2,3.91347]
["bitfinex","ETHUSD",1724916232950,0.55,2555.3,2555.2,3.91347]
["bitfinex","ETHUSD",1724916233777,2.99725857,2555.3,2555.0,3.91378]
["bitfinex","ETHUSD",1724916233946,2.03944922,2555.1,2555.0,3.91378]
["bitfinex","ETHUSD",1724916234149,2.58944922,2555.1,2555.0,3.91378]
["bitfinex","ETHUSD",1724916234550,2.6263972,2555.1,2555.0,3.91378]
["bitfinex","ETHUSD",1724916234976,2.62632797,2555.1,2555.0,3.91378]
["bitfinex","ETHUSD",1724916235849,0.58694798,2555.1,2555.0,3.91378]
["bitfinex","ETHUSD",1724916236054,2.62642236,2555.1,2555.0,3.91378]
["bitfinex","ETHUSD",1724916236565,3.44041581,2555.1,2554.7,3.9142]
["bitfinex","ETHUSD",1724916236752,1.63166117,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1724916236955,0.81578288,2554.5,2554.4,3.91471]
["bitfinex","ETHUSD",1724916237151,1.22367433,2554.6,2554.4,3.91471]
["bitfinex","ETHUSD",1724916237152,1.22367433,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724916237381,1.63166117,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724916238893,1.63166117,2554.6,2554.4,3.91471]
["bitfinex","ETHUSD",1724916239314,1.63166117,2554.5,2554.4,3.91471]
["bitfinex","ETHUSD",1724916239518,2.18166117,2554.5,2554.2,3.91499]
["bitfinex","ETHUSD",1724916239818,1.63166117,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724916239972,1.63166117,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724916240171,2.03957647,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916240398,2.03957647,2554.9,2554.8,8.44775]
["bitfinex","ETHUSD",1724916240399,1.63105402,2554.9,2554.8,8.44775]
["bitfinex","ETHUSD",1724916240570,2.03957647,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724916240767,2.03957647,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1724916240997,2.44725599,2555.4,2555.0,7.82778]
["bitfinex","ETHUSD",1724916240998,2.03957647,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1724916241971,0.55,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1724916242308,0.55,2555.2,2554.9,3.91395]
["bitfinex","ETHUSD",1724916242517,0.55,2555.3,2554.9,3.91395]
["bitfinex","ETHUSD",1724916242812,0.55,2555.3,2555.0,3.91385]
["bitfinex","ETHUSD",1724916243173,0.55,2555.4,2555.0,3.91385]
["bitfinex","ETHUSD",1724916243373,1.61334,2555.4,2555.0,3.91385]
["bitfinex","ETHUSD",1724916243694,1.61334,2555.4,2554.3,6.1955]
["bitfinex","ETHUSD",1724916243898,12.68117758,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1724916244210,1.61334,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1724916244416,1.61334,2555.4,2555.0,3.91389]
["bitfinex","ETHUSD",1724916244575,0.778369,2555.3,2555.0,3.91389]
["bitfinex","ETHUSD",1724916244774,0.55,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1724916246734,0.55,2555.2,2554.9,3.91392]
["bitfinex","ETHUSD",1724916247324,0.55,2555.2,2555.0,3.91388]
["bitfinex","ETHUSD",1724916247497,0.55,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1724916247819,0.55,2555.4,2555.2,3.91358]
["bitfinex","ETHUSD",1724916248181,2.3413,2555.1,2554.7,3.91433]
["bitfinex","ETHUSD",1724916248496,0.55,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1724916248819,1.62934593,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724916249121,1.62934593,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724916251687,1.62934593,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1724916252949,2.03668241,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724916253930,2.03831235,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724916256499,2.03831235,2554.8,2554.6,3.91448]
["bitfinex","ETHUSD",1724916256701,2.03831235,2554.8,2554.2,11.33509]
["bitfinex","ETHUSD",1724916256702,2.03831235,2554.7,2554.2,11.33502]
["bitfinex","ETHUSD",1724916256903,1.63193988,2554.5,2554.4,3.91471]
["bitfinex","ETHUSD",1724916257736,2.03992486,2554.6,2554.4,3.91471]
["bitfinex","ETHUSD",1724916258030,2.03992486,2554.5,2554.4,3.91471]
["bitfinex","ETHUSD",1724916258225,2.03992486,2554.6,2554.4,3.91471]
["bitfinex","ETHUSD",1724916258594,2.03992486,2554.5,2554.4,3.91471]
["bitfinex","ETHUSD",1724916258785,2.04016168,2554.6,2554.5,3.91459]
["bitfinex","ETHUSD",1724916260190,6.25603,2554.5,2553.9,3.91545]
["bitfinex","ETHUSD",1724916260424,1.63241361,2554.1,2553.9,3.91545]
["bitfinex","ETHUSD",1724916260662,1.63241361,2554.0,2553.9,3.91545]
["bitfinex","ETHUSD",1724916264014,1.22324528,2554.0,2553.9,3.91545]
["bitfinex","ETHUSD",1724916264713,2.3413,2553.9,2553.3,3.91638]
["bitfinex","ETHUSD",1724916264956,1.22294461,2553.6,2553.5,7.83217]
["bitfinex","ETHUSD",1724916265529,1.22294461,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916266042,0.8149711,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916266246,1.22294461,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916266457,0.81471617,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916267660,1.22294461,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916267944,3.56424461,2553.7,2553.5,7.83219]
["bitfinex","ETHUSD",1724916268159,0.81441996,2553.6,2553.5,7.83219]
["bitfinex","ETHUSD",1724916269746,0.81441996,2553.7,2553.5,7.83219]
["bitfinex","ETHUSD",1724916270084,0.81441996,2553.7,2553.5,3.91608]
["bitfinex","ETHUSD",1724916270441,0.81441996,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916270859,2.3413,2553.7,2553.4,3.91621]
["bitfinex","ETHUSD",1724916271024,0.81376713,2553.6,2553.4,3.91621]
["bitfinex","ETHUSD",1724916271228,2.3413,2553.4,2552.7,3.91738]
["bitfinex","ETHUSD",1724916271428,2.3413,2553.0,2552.6,1.0]
["bitfinex","ETHUSD",1724916271632,0.81376713,2553.1,2552.7,3.91734]
["bitfinex","ETHUSD",1724916271900,11.39780461,2553.2,2552.6,4.91757]
["bitfinex","ETHUSD",1724916271901,0.81376713,2552.9,2552.6,4.91757]
["bitfinex","ETHUSD",1724916272070,0.81376713,2553.1,2552.7,0.48566909]
["bitfinex","ETHUSD",1724916272229,0.81376713,2553.1,2552.6,4.91744]
["bitfinex","ETHUSD",1724916272230,1.36376713,2553.0,2552.6,4.91744]
["bitfinex","ETHUSD",1724916272569,1.36376713,2553.0,2552.7,3.91741]
["bitfinex","ETHUSD",1724916272780,0.49280117,2552.9,2552.6,1.0]
["bitfinex","ETHUSD",1724916272959,0.81376713,2552.9,2552.7,0.07835003]
["bitfinex","ETHUSD",1724916273159,0.81376713,2553.6,2553.5,7.83238]
["bitfinex","ETHUSD",1724916273332,1.22294461,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1724916273333,0.81272894,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1724916273532,0.81272894,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916274083,1.22294461,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916274670,0.81262194,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916275172,0.81262194,2553.9,2553.7,3.9158]
["bitfinex","ETHUSD",1724916275373,0.81262029,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916275805,1.22294461,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1724916275970,0.81261266,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916276680,0.81261266,2553.8,2553.6,3.91603]
["bitfinex","ETHUSD",1724916276896,0.81255587,2553.7,2553.4,3.91619]
["bitfinex","ETHUSD",1724916277213,0.81255587,2553.7,2553.5,3.91607]
["bitfinex","ETHUSD",1724916277405,0.81255587,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916277592,0.81255587,2553.8,2553.6,3.91604]
["bitfinex","ETHUSD",1724916277773,0.81255587,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916278173,0.81255587,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1724916278374,0.81255587,2553.7,2553.5,3.91611]
["bitfinex","ETHUSD",1724916278687,0.81255587,2553.7,2553.4,3.91632]
["bitfinex","ETHUSD",1724916279368,0.81255587,2553.7,2553.4,7.83259]
["bitfinex","ETHUSD",1724916279573,0.81255587,2553.7,2553.5,3.91618]
["bitfinex","ETHUSD",1724916279817,0.81255587,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916280103,1.36255587,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916280310,1.36255587,2553.7,2553.4,3.9162]
["bitfinex","ETHUSD",1724916280676,1.36255587,2553.7,2553.5,3.91612]
["bitfinex","ETHUSD",1724916281716,0.81255587,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916282009,0.81255587,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916283325,1.22294461,2554.0,2553.8,3.91573]
["bitfinex","ETHUSD",1724916283477,0.8131932,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916285015,0.8131932,2553.9,2553.8,7.83146]
["bitfinex","ETHUSD",1724916285520,3.97189281,2554.1,2553.8,7.83146]
["bitfinex","ETHUSD",1724916285521,0.8131932,2554.1,2554.0,7.83084]
["bitfinex","ETHUSD",1724916290627,1.63059281,2554.3,2553.6,6.41331296]
["bitfinex","ETHUSD",1724916290628,0.8131932,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724916290843,0.8131932,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724916291042,1.22294461,2554.6,2554.5,11.74398]
["bitfinex","ETHUSD",1724916291043,0.8131932,2554.6,2554.5,11.74398]
["bitfinex","ETHUSD",1724916291341,0.8131932,2554.7,2554.6,7.829]
["bitfinex","ETHUSD",1724916292044,1.22294461,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1724916292045,0.8131932,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1724916293144,1.22294461,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916293354,1.22294461,2554.9,2554.8,7.8284]
["bitfinex","ETHUSD",1724916295310,1.22294461,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916296004,1.22294461,2554.9,2554.7,3.91435]
["bitfinex","ETHUSD",1724916296205,0.81367985,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724916296741,0.81367985,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1724916297606,0.81367985,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724916297804,1.22294461,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724916299611,1.22294461,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1724916300121,1.22294461,2554.9,2554.8,7.8284]
["bitfinex","ETHUSD",1724916300350,1.22294461,2554.9,2554.7,0.54079698]
["bitfinex","ETHUSD",1724916300351,1.22294461,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724916300863,1.22294461,2555.3,2555.1,3.91374]
["bitfinex","ETHUSD",1724916301047,0.8144547,2555.6,2555.5,7.82624]
["bitfinex","ETHUSD",1724916301347,0.8144547,2555.7,2555.6,7.82594]
["bitfinex","ETHUSD",1724916301546,0.8144547,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724916301754,0.28535374,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1724916301906,0.81415864,2555.6,2555.4,3.9132]
["bitfinex","ETHUSD",1724916302134,1.04640434,2555.6,2555.4,3.9132]
["bitfinex","ETHUSD",1724916302338,0.81415864,2555.5,2555.4,3.9132]
["bitfinex","ETHUSD",1724916302540,3.59434461,2555.5,2555.2,3.91351]
["bitfinex","ETHUSD",1724916302779,1.22059864,2555.4,2554.9,3.91398]
["bitfinex","ETHUSD",1724916302931,0.8137003,2555.2,2555.0,3.91381]
["bitfinex","ETHUSD",1724916303576,0.8137003,2555.2,2554.9,3.91398]
["bitfinex","ETHUSD",1724916303878,1.28976131,2555.2,2554.9,3.91398]
["bitfinex","ETHUSD",1724916304468,0.55,2555.1,2554.7,3.91425]
["bitfinex","ETHUSD",1724916304675,1.3637003,2555.1,2554.8,3.91416]
["bitfinex","ETHUSD",1724916304832,1.3637003,2555.1,2554.7,3.91425]
["bitfinex","ETHUSD",1724916305035,0.8137003,2554.9,2554.7,3.91425]
["bitfinex","ETHUSD",1724916305274,2.677436,2555.0,2554.8,3.9142]
["bitfinex","ETHUSD",1724916305275,1.1197363,2555.0,2554.8,3.9142]
["bitfinex","ETHUSD",1724916305568,0.55,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916306351,0.55,2554.9,2554.7,3.91425]
["bitfinex","ETHUSD",1724916306550,1.3637003,2554.9,2554.7,3.91425]
["bitfinex","ETHUSD",1724916306856,0.55,2554.9,2554.7,7.82851]
["bitfinex","ETHUSD",1724916307471,0.55,2554.9,2554.7,3.91425]
["bitfinex","ETHUSD",1724916308177,1.3637003,2554.9,2554.7,3.91425]
["bitfinex","ETHUSD",1724916308378,1.62213019,2554.9,2554.5,3.91456]
["bitfinex","ETHUSD",1724916308542,2.396,2554.8,2554.5,3.91456]
["bitfinex","ETHUSD",1724916308748,2.396,2554.8,2554.5,7.82913]
["bitfinex","ETHUSD",1724916308957,2.396,2554.8,2554.5,3.91456]
["bitfinex","ETHUSD",1724916309457,3.2097003,2554.8,2554.5,7.82914]
["bitfinex","ETHUSD",1724916309683,4.12496318,2554.8,2554.5,3.91456]
["bitfinex","ETHUSD",1724916309899,0.55,2554.7,2554.5,3.91456]
["bitfinex","ETHUSD",1724916311430,0.55,2554.7,2554.3,3.91482]
["bitfinex","ETHUSD",1724916311604,1.3637003,2554.7,2554.5,3.91465]
["bitfinex","ETHUSD",1724916311780,0.55,2554.7,2554.5,3.91455]
["bitfinex","ETHUSD",1724916311981,0.55,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724916312499,0.55,2554.8,2554.6,3.9145]
["bitfinex","ETHUSD",1724916313017,0.8137003,2554.9,2554.7,3.91435]
["bitfinex","ETHUSD",1724916313222,0.8137003,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916313517,1.3637003,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916314597,1.3637003,2554.9,2554.7,3.91426]
["bitfinex","ETHUSD",1724916314788,1.86173019,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916314987,0.8137003,2554.9,2554.8,7.8284]
["bitfinex","ETHUSD",1724916315317,0.8137003,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724916315619,1.22059864,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724916315779,0.81297803,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724916315975,1.22059864,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724916316709,1.22059864,2555.0,2554.9,3.81404]
["bitfinex","ETHUSD",1724916317385,1.22059864,2555.0,2554.8,3.9142]
["bitfinex","ETHUSD",1724916317610,1.75654281,2555.0,2554.6,3.91441]
["bitfinex","ETHUSD",1724916317797,0.81339535,2554.8,2554.6,7.82883]
["bitfinex","ETHUSD",1724916318922,0.81339535,2554.7,2554.6,7.82883]
["bitfinex","ETHUSD",1724916319286,0.81339535,2554.7,2554.5,3.91461]
["bitfinex","ETHUSD",1724916320423,0.81339535,2554.6,2554.5,3.91461]
["bitfinex","ETHUSD",1724916320589,0.81339535,2554.7,2554.5,3.91461]
["bitfinex","ETHUSD",1724916321006,0.81339535,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724916322612,1.22059864,2554.8,2554.6,3.9145]
["bitfinex","ETHUSD",1724916322812,1.81777604,2554.8,2554.6,3.9145]
["bitfinex","ETHUSD",1724916323015,1.22059864,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724916323327,1.22059864,2554.7,2554.5,3.91464]
["bitfinex","ETHUSD",1724916323534,1.22059864,2554.6,2554.5,3.91464]
["bitfinex","ETHUSD",1724916324818,1.22059864,2554.6,2554.4,3.91481]
["bitfinex","ETHUSD",1724916325150,1.22059864,2554.6,2554.3,3.91484]
["bitfinex","ETHUSD",1724916325151,1.22059864,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1724916325317,0.81459863,2554.4,2554.2,3.9151]
["bitfinex","ETHUSD",1724916325514,0.81459863,2554.3,2554.2,3.9151]
["bitfinex","ETHUSD",1724916325836,0.81459863,2554.3,2554.2,7.83022]
["bitfinex","ETHUSD",1724916326157,1.63059281,2554.6,2554.4,7.82962]
["bitfinex","ETHUSD",1724916326158,0.81459863,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1724916326305,0.81459863,2554.6,2554.5,7.82932]
["bitfinex","ETHUSD",1724916326505,1.22059864,2554.7,2554.6,7.829]
["bitfinex","ETHUSD",1724916327441,1.22059864,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1724916327642,1.22059864,2554.8,2554.7,10.28558247]
["bitfinex","ETHUSD",1724916327945,0.81546279,2554.8,2554.7,14.34501296]
["bitfinex","ETHUSD",1724916328148,0.81546279,2554.8,2554.7,16.32977349]
["bitfinex","ETHUSD",1724916328505,1.22319419,2554.9,2554.8,7.8284]
["bitfinex","ETHUSD",1724916329521,1.63059281,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916329707,1.63059281,2554.9,2554.7,3.91423]
["bitfinex","ETHUSD",1724916330019,1.63059281,2554.8,2554.7,3.91423]
["bitfinex","ETHUSD",1724916330223,2.03938287,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916331807,4.84325945,2555.1,2554.8,3.9142]
["bitfinex","ETHUSD",1724916332007,6.004449,2555.1,2554.8,3.9142]
["bitfinex","ETHUSD",1724916332203,6.004449,2555.1,2554.7,3.91423]
["bitfinex","ETHUSD",1724916332441,2.44725945,2554.9,2554.6,3.91441]
["bitfinex","ETHUSD",1724916332645,2.04138668,2554.7,2554.6,3.91441]
["bitfinex","ETHUSD",1724916333910,2.04189736,2554.7,2554.6,3.91441]
["bitfinex","ETHUSD",1724916334534,2.45027683,2554.9,2554.6,3.91441]
["bitfinex","ETHUSD",1724916335051,2.04216153,2554.7,2554.6,3.91441]
["bitfinex","ETHUSD",1724916335215,2.45027683,2554.9,2554.6,3.91441]
["bitfinex","ETHUSD",1724916335414,0.55,2555.0,2554.6,3.91441]
["bitfinex","ETHUSD",1724916335415,2.45027683,2554.8,2554.6,3.91441]
["bitfinex","ETHUSD",1724916335957,2.45027683,2554.9,2554.6,3.91441]
["bitfinex","ETHUSD",1724916336456,2.45027683,2554.8,2554.6,3.91441]
["bitfinex","ETHUSD",1724916336658,2.45027683,2554.8,2554.6,3.91442]
["bitfinex","ETHUSD",1724916336866,2.45027683,2554.9,2554.6,3.91442]
["bitfinex","ETHUSD",1724916337085,2.45027683,2554.8,2554.6,3.91442]
["bitfinex","ETHUSD",1724916338274,2.45027683,2554.8,2554.3,3.91484]
["bitfinex","ETHUSD",1724916338275,2.3601,2554.7,2554.4,3.91479]
["bitfinex","ETHUSD",1724916338455,2.04352123,2554.5,2554.4,3.91479]
["bitfinex","ETHUSD",1724916338627,4.81037683,2554.7,2554.4,3.91479]
["bitfinex","ETHUSD",1724916338975,2.04355543,2554.5,2554.4,3.91479]
["bitfinex","ETHUSD",1724916339319,3.00225021,2554.6,2554.2,3.91497]
["bitfinex","ETHUSD",1724916339569,1.63474254,2554.3,2554.2,3.91497]
["bitfinex","ETHUSD",1724916340337,1.63474254,2554.3,2554.1,19.38809296]
["bitfinex","ETHUSD",1724916340533,1.6346361,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724916340973,2.04342818,2554.4,2554.2,3.91512]
["bitfinex","ETHUSD",1724916341482,1.6346474,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724916342665,1.6346474,2554.3,2554.1,11.33518]
["bitfinex","ETHUSD",1724916342867,1.6349424,2554.2,2554.1,11.33518]
["bitfinex","ETHUSD",1724916343053,2.04342818,2554.3,2554.1,3.91518]
["bitfinex","ETHUSD",1724916343233,1.63515909,2554.2,2554.1,3.91518]
["bitfinex","ETHUSD",1724916343637,2.04381388,2554.3,2554.1,3.91518]
["bitfinex","ETHUSD",1724916343638,1.63515909,2554.3,2554.1,3.91518]
["bitfinex","ETHUSD",1724916344147,1.63515909,2554.2,2554.1,3.91518]
["bitfinex","ETHUSD",1724916346552,1.63515909,2554.2,2554.0,3.9154]
["bitfinex","ETHUSD",1724916346771,1.22542691,2554.1,2554.0,3.9154]
["bitfinex","ETHUSD",1724916347232,1.63515909,2554.2,2554.0,3.9154]
["bitfinex","ETHUSD",1724916347434,1.63515909,2554.1,2554.0,3.9154]
["bitfinex","ETHUSD",1724916347742,1.63515909,2554.1,2553.8,8.05333296]
["bitfinex","ETHUSD",1724916347949,1.22602172,2553.9,2553.8,9.79826926]
["bitfinex","ETHUSD",1724916348150,1.63469562,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1724916348346,1.63469562,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916349351,2.0441203,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1724916349855,1.63490053,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916350875,2.0441203,2554.1,2553.8,8.05333296]
["bitfinex","ETHUSD",1724916351090,1.63479982,2553.9,2553.8,8.05333296]
["bitfinex","ETHUSD",1724916351644,1.63479982,2553.9,2553.8,11.96906296]
["bitfinex","ETHUSD",1724916353486,1.63479982,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916353853,2.04358383,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916355657,2.04358383,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1724916356458,1.63237684,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916357890,4.40368383,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1724916358046,2.04358383,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916358394,4.40368383,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1724916359284,2.04358383,2554.1,2553.9,7.83108]
["bitfinex","ETHUSD",1724916359449,1.6320715,2554.0,2553.9,3.9155]
["bitfinex","ETHUSD",1724916359786,1.6320715,2554.0,2553.8,5.64158373]
["bitfinex","ETHUSD",1724916359950,1.6320715,2553.9,2553.8,3.91571]
["bitfinex","ETHUSD",1724916361387,1.63186175,2553.9,2553.7,3.91575]
["bitfinex","ETHUSD",1724916361757,1.63186175,2553.8,2553.7,3.91575]
["bitfinex","ETHUSD",1724916361953,1.63186175,2553.9,2553.7,3.91575]
["bitfinex","ETHUSD",1724916362488,1.63186175,2553.8,2553.7,3.91575]
["bitfinex","ETHUSD",1724916362675,1.63186175,2553.9,2553.7,3.91575]
["bitfinex","ETHUSD",1724916363196,1.63186175,2553.9,2553.5,6.39621]
["bitfinex","ETHUSD",1724916363380,0.81588907,2553.6,2553.5,8.12208373]
["bitfinex","ETHUSD",1724916363766,1.22396867,2553.6,2553.5,8.12208373]
["bitfinex","ETHUSD",1724916363963,1.22396867,2553.6,2553.5,3.91611]
["bitfinex","ETHUSD",1724916364193,1.63186175,2553.7,2553.5,3.91611]
["bitfinex","ETHUSD",1724916364558,1.63186175,2553.6,2553.5,3.91611]
["bitfinex","ETHUSD",1724916365447,1.22366489,2553.6,2553.5,7.83222]
["bitfinex","ETHUSD",1724916365693,1.22366489,2553.6,2553.5,3.91611]
["bitfinex","ETHUSD",1724916365849,1.63186175,2553.7,2553.5,3.91611]
["bitfinex","ETHUSD",1724916366057,1.63186175,2553.6,2553.5,3.91611]
["bitfinex","ETHUSD",1724916366995,1.63186175,2553.6,2553.3,5.64225373]
["bitfinex","ETHUSD",1724916367295,1.22347467,2553.5,2553.3,5.64225373]
["bitfinex","ETHUSD",1724916367601,0.8154652,2553.4,2553.2,2.4801]
["bitfinex","ETHUSD",1724916367797,1.22347467,2553.3,2553.1,3.91665]
["bitfinex","ETHUSD",1724916368093,0.81547527,2553.2,2553.1,3.91665]
["bitfinex","ETHUSD",1724916368298,0.81547527,2553.2,2553.0,3.91693]
["bitfinex","ETHUSD",1724916368299,1.22347467,2553.2,2553.0,3.91693]
["bitfinex","ETHUSD",1724916368504,0.81536981,2553.2,2553.0,3.91693]
["bitfinex","ETHUSD",1724916368698,0.81536981,2553.1,2553.0,3.91693]
["bitfinex","ETHUSD",1724916369464,0.81536981,2553.2,2553.0,3.91693]
["bitfinex","ETHUSD",1724916370295,0.81536981,2553.1,2553.0,3.91693]
["bitfinex","ETHUSD",1724916370498,0.81536981,2553.2,2553.0,3.91693]
["bitfinex","ETHUSD",1724916370797,2.3814,2553.0,2551.7,3.91892]
["bitfinex","ETHUSD",1724916371003,0.8147034,2552.3,2552.1,3.91833]
["bitfinex","ETHUSD",1724916371299,3.1961034,2552.5,2551.8,3.91869]
["bitfinex","ETHUSD",1724916371501,2.03817807,2552.6,2552.1,1.72587373]
["bitfinex","ETHUSD",1724916371659,0.8147034,2552.7,2552.4,3.91776]
["bitfinex","ETHUSD",1724916371855,3.60487467,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724916371856,0.8147034,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724916372468,0.8147034,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724916372864,0.8147034,2552.9,2552.7,7.83463]
["bitfinex","ETHUSD",1724916373065,0.8147034,2552.9,2552.7,3.91731]
["bitfinex","ETHUSD",1724916373494,0.8147034,2552.9,2552.7,7.83465]
["bitfinex","ETHUSD",1724916373693,0.8147034,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724916373908,0.8147034,2552.9,2552.7,7.83464]
["bitfinex","ETHUSD",1724916374196,0.8147034,2552.9,2552.7,3.91731]
["bitfinex","ETHUSD",1724916375062,0.8147034,2552.9,2552.7,7.83464]
["bitfinex","ETHUSD",1724916375385,0.8147034,2552.9,2552.7,3.91731]
["bitfinex","ETHUSD",1724916375584,0.8147034,2552.9,2552.7,7.83465]
["bitfinex","ETHUSD",1724916375900,0.8147034,2552.9,2552.7,3.91731]
["bitfinex","ETHUSD",1724916376272,0.8147034,2553.0,2552.7,7.83463]
["bitfinex","ETHUSD",1724916376473,0.8147034,2553.0,2552.8,3.91721]
["bitfinex","ETHUSD",1724916376474,1.3750841,2553.0,2552.8,3.91721]
["bitfinex","ETHUSD",1724916377881,1.3750841,2553.0,2552.6,3.91742]
["bitfinex","ETHUSD",1724916378085,1.3750841,2553.0,2552.7,3.91733]
["bitfinex","ETHUSD",1724916378311,0.8147034,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724916378511,0.8147034,2553.2,2552.9,3.91711]
["bitfinex","ETHUSD",1724916378719,0.8147034,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1724916379017,0.8147034,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916380569,1.25666121,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916381199,1.25666121,2553.3,2553.1,3.91679]
["bitfinex","ETHUSD",1724916382093,1.25666121,2553.3,2553.1,7.83358]
["bitfinex","ETHUSD",1724916382293,1.25666121,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916383126,1.25666121,2553.3,2553.1,3.91679]
["bitfinex","ETHUSD",1724916383330,1.25666121,2553.3,2553.1,3.9167]
["bitfinex","ETHUSD",1724916383633,1.25666121,2553.3,2553.1,7.83341]
["bitfinex","ETHUSD",1724916383815,0.8147034,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916384192,0.8147034,2553.3,2553.1,3.9167]
["bitfinex","ETHUSD",1724916386839,1.22347467,2553.4,2553.1,3.9167]
["bitfinex","ETHUSD",1724916386840,0.8147034,2553.2,2553.1,3.9167]
["bitfinex","ETHUSD",1724916387199,0.8147034,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1724916387811,0.8147034,2553.2,2552.9,3.91711]
["bitfinex","ETHUSD",1724916388137,1.64829721,2553.2,2552.9,3.91711]
["bitfinex","ETHUSD",1724916388306,1.64829721,2553.2,2552.9,3.91702]
["bitfinex","ETHUSD",1724916388535,1.64829721,2553.2,2553.0,3.91685]
["bitfinex","ETHUSD",1724916390939,1.64829721,2553.2,2552.9,3.91703]
["bitfinex","ETHUSD",1724916391295,0.52531719,2553.1,2552.9,3.91703]
["bitfinex","ETHUSD",1724916391896,1.34002059,2553.1,2552.8,3.91725]
["bitfinex","ETHUSD",1724916392091,1.34002059,2553.1,2552.7,3.91729]
["bitfinex","ETHUSD",1724916392325,3.91727,2552.8,2552.2,3.91809]
["bitfinex","ETHUSD",1724916392526,0.8147034,2552.6,2552.3,3.918]
["bitfinex","ETHUSD",1724916393029,0.8147034,2552.4,2552.2,3.91809]
["bitfinex","ETHUSD",1724916394123,0.8147034,2552.5,2552.2,3.91809]
["bitfinex","ETHUSD",1724916394449,0.20381781,2552.4,2552.1,3.91829]
["bitfinex","ETHUSD",1724916394617,0.8147034,2552.4,2552.2,3.91813]
["bitfinex","ETHUSD",1724916394820,0.8147034,2552.5,2552.2,3.91813]
["bitfinex","ETHUSD",1724916395902,0.8147034,2552.5,2552.2,7.83618]
["bitfinex","ETHUSD",1724916396108,0.8147034,2552.5,2552.2,3.91808]
["bitfinex","ETHUSD",1724916396440,3.1961034,2552.4,2552.2,3.91808]
["bitfinex","ETHUSD",1724916397522,3.1961034,2552.4,2552.2,3.91806]
["bitfinex","ETHUSD",1724916397726,3.2404034,2552.6,2552.3,3.91794]
["bitfinex","ETHUSD",1724916397926,3.64917467,2552.4,2551.7,3.91887]
["bitfinex","ETHUSD",1724916398139,0.81345221,2552.2,2552.0,3.91846]
["bitfinex","ETHUSD",1724916398324,0.81345221,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724916398530,0.81345221,2552.2,2552.1,7.83668]
["bitfinex","ETHUSD",1724916398703,0.81345221,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724916398900,0.81345221,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724916399130,1.36345221,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724916399844,0.81345221,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724916400344,1.22017832,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724916401046,1.22017832,2552.4,2552.2,3.91814]
["bitfinex","ETHUSD",1724916401240,0.81355491,2552.3,2552.2,3.91814]
["bitfinex","ETHUSD",1724916401737,0.81355491,2552.4,2552.2,3.91814]
["bitfinex","ETHUSD",1724916401946,0.81355491,2552.3,2552.2,3.91814]
["bitfinex","ETHUSD",1724916404134,0.81355491,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724916404336,3.64587832,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724916404337,1.22017832,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724916404593,11.61406025,2552.8,2552.5,3.91772]
["bitfinex","ETHUSD",1724916404594,1.22017832,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724916404740,0.81399265,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724916404939,1.63186175,2553.0,2552.8,3.91726]
["bitfinex","ETHUSD",1724916405376,1.63186175,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724916405876,1.6285462,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724916406183,1.6285462,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724916406478,1.32437054,2553.1,2552.9,3.91711]
["bitfinex","ETHUSD",1724916406638,1.62867867,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724916407138,1.22153468,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724916407398,1.62867867,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724916408080,1.62867867,2553.0,2552.6,3.91747]
["bitfinex","ETHUSD",1724916408284,1.62867867,2553.0,2552.7,3.91742]
["bitfinex","ETHUSD",1724916408285,0.81454857,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724916408455,0.81454857,2552.8,2552.7,7.83484]
["bitfinex","ETHUSD",1724916408655,0.81454857,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724916408656,1.22182286,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724916409092,1.62867867,2552.9,2552.7,3.91742]
["bitfinex","ETHUSD",1724916409278,1.62867867,2552.8,2552.6,3.91744]
["bitfinex","ETHUSD",1724916409454,1.62867867,2552.7,2552.6,3.91744]
["bitfinex","ETHUSD",1724916409652,1.62867867,2552.8,2552.6,3.91744]
["bitfinex","ETHUSD",1724916410067,1.62867867,2552.8,2552.4,3.91779]
["bitfinex","ETHUSD",1724916410263,0.81480907,2552.5,2552.4,7.83557]
["bitfinex","ETHUSD",1724916411618,1.22221361,2552.5,2552.4,3.91778]
["bitfinex","ETHUSD",1724916412321,2.17867867,2552.5,2552.1,3.91829]
["bitfinex","ETHUSD",1724916412467,0.81507191,2552.2,2552.1,3.91829]
["bitfinex","ETHUSD",1724916412658,3.64830787,2552.2,2551.9,3.91863]
["bitfinex","ETHUSD",1724916412886,1.22242783,2552.0,2551.9,3.91855]
["bitfinex","ETHUSD",1724916413314,1.22240281,2552.0,2551.9,3.91855]
["bitfinex","ETHUSD",1724916413674,1.22244135,2552.0,2551.9,3.91855]
["bitfinex","ETHUSD",1724916414498,1.22244135,2552.0,2551.9,7.83719]
["bitfinex","ETHUSD",1724916416036,1.22244135,2552.0,2551.9,3.91855]
["bitfinex","ETHUSD",1724916416742,1.95398809,2552.0,2551.9,3.91855]
["bitfinex","ETHUSD",1724916417041,1.95398809,2552.0,2550.9,4.92017]
["bitfinex","ETHUSD",1724916417042,3.70724674,2552.0,2551.4,3.91939]
["bitfinex","ETHUSD",1724916417340,1.22165554,2551.7,2551.6,3.91908]
["bitfinex","ETHUSD",1724916417497,1.62939482,2551.7,2551.6,3.91908]
["bitfinex","ETHUSD",1724916418414,2.03674352,2551.8,2551.6,3.91908]
["bitfinex","ETHUSD",1724916418415,1.62939482,2551.8,2551.6,3.91908]
["bitfinex","ETHUSD",1724916419441,1.2211559,2551.7,2551.6,3.91908]
["bitfinex","ETHUSD",1724916420095,1.2211559,2551.7,2551.4,3.91928]
["bitfinex","ETHUSD",1724916420298,0.81378525,2551.5,2551.4,3.91928]
["bitfinex","ETHUSD",1724916420498,0.81378525,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724916420799,1.2211559,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724916421000,1.2211559,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724916421393,0.81353536,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724916422538,0.81353536,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724916422896,0.81353536,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724916423512,0.81353536,2551.6,2551.4,3.91928]
["bitfinex","ETHUSD",1724916424410,1.2211559,2551.7,2551.4,3.91928]
["bitfinex","ETHUSD",1724916424411,0.81353536,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724916424613,0.81353536,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724916424852,0.81353536,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1724916425340,0.81353536,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1724916425499,0.81353536,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724916425898,1.2211559,2551.9,2551.3,2.50368153]
["bitfinex","ETHUSD",1724916425899,1.2211559,2551.9,2551.6,3.9191]
["bitfinex","ETHUSD",1724916426161,0.81362109,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1724916426441,0.81362109,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1724916426627,3.23932109,2551.7,2551.3,3.91945]
["bitfinex","ETHUSD",1724916426829,0.81369799,2551.5,2551.4,3.91936]
["bitfinex","ETHUSD",1724916429039,3.18029799,2551.5,2551.3,7.83893]
["bitfinex","ETHUSD",1724916429338,3.18029799,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1724916430577,0.81369799,2551.5,2551.4,7.83882]
["bitfinex","ETHUSD",1724916430874,0.81369799,2551.8,2551.4,4.703272]
["bitfinex","ETHUSD",1724916431170,0.81369799,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724916431373,0.81369799,2551.9,2551.8,7.8376]
["bitfinex","ETHUSD",1724916431580,1.22054698,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1724916432083,1.22054698,2551.9,2551.8,7.8376]
["bitfinex","ETHUSD",1724916432267,0.81380618,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1724916432447,1.22054698,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724916432649,1.22091244,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724916432848,1.62939482,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1724916433064,1.62939482,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724916433776,2.23247423,2552.1,2551.8,3.9188]
["bitfinex","ETHUSD",1724916433989,1.62830582,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1724916434858,1.62830582,2552.0,2551.8,3.9188]
["bitfinex","ETHUSD",1724916435055,1.62830582,2551.9,2551.7,7.83782]
["bitfinex","ETHUSD",1724916435271,1.22147667,2551.8,2551.7,3.91888]
["bitfinex","ETHUSD",1724916437237,2.3666,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1724916437529,1.22250334,2551.6,2551.5,3.91925]
["bitfinex","ETHUSD",1724916438070,1.22250334,2551.6,2551.5,7.83851]
["bitfinex","ETHUSD",1724916438279,0.81500284,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724916438442,0.81541529,2551.8,2551.7,9.262905]
["bitfinex","ETHUSD",1724916439687,1.22250334,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724916440602,1.62830582,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724916440892,2.03479923,2551.9,2551.5,3.91916]
["bitfinex","ETHUSD",1724916441104,1.63106987,2551.6,2551.4,3.91929]
["bitfinex","ETHUSD",1724916441317,1.22330818,2551.5,2551.4,3.91929]
["bitfinex","ETHUSD",1724916441956,1.63106987,2551.6,2551.4,3.91929]
["bitfinex","ETHUSD",1724916442150,1.63106987,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724916442374,1.63106987,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724916442557,1.22318299,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1724916442770,1.22318299,2551.8,2551.6,3.99747656]
["bitfinex","ETHUSD",1724916442995,0.81529035,2551.8,2551.6,0.07837656]
["bitfinex","ETHUSD",1724916443159,0.81529035,2551.8,2551.6,1.61280356]
["bitfinex","ETHUSD",1724916443358,0.81529035,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724916443895,1.22318299,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724916444102,1.22318299,2551.9,2551.8,7.8376]
["bitfinex","ETHUSD",1724916444905,0.8152515,2551.9,2551.8,10.3305]
["bitfinex","ETHUSD",1724916445130,0.8152515,2551.9,2551.8,11.91671368]
["bitfinex","ETHUSD",1724916445275,1.22287725,2552.0,2551.8,11.91671368]
["bitfinex","ETHUSD",1724916445276,0.8152515,2552.0,2551.9,7.83728]
["bitfinex","ETHUSD",1724916445575,1.63106987,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724916445774,2.03877355,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724916446084,1.63060104,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724916446462,1.63060104,2552.2,2552.1,7.83668]
["bitfinex","ETHUSD",1724916449894,1.22284257,2552.2,2552.1,12.538688]
["bitfinex","ETHUSD",1724916450103,0.81531297,2552.3,2552.2,11.75454]
["bitfinex","ETHUSD",1724916450297,2.03815554,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724916450607,0.81531297,2552.5,2552.2,1.13454695]
["bitfinex","ETHUSD",1724916450820,0.81531297,2552.5,2552.4,11.75364]
["bitfinex","ETHUSD",1724916451681,0.81531297,2552.5,2552.4,7.83576]
["bitfinex","ETHUSD",1724916451868,0.81531297,2552.5,2552.4,11.75364]
["bitfinex","ETHUSD",1724916452072,0.81531297,2552.5,2552.4,14.24654]
["bitfinex","ETHUSD",1724916452314,1.22284257,2552.8,2552.6,3.91757]
["bitfinex","ETHUSD",1724916452483,0.81560728,2552.7,2552.6,7.83514]
["bitfinex","ETHUSD",1724916452811,1.22284257,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724916452973,1.22284257,2552.8,2552.7,7.83484]
["bitfinex","ETHUSD",1724916453170,0.81584648,2552.8,2552.7,7.83484]
["bitfinex","ETHUSD",1724916453368,1.22284257,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1724916453582,0.81582099,2552.9,2552.8,14.24468]
["bitfinex","ETHUSD",1724916453787,0.81582099,2553.0,2552.9,11.75133]
["bitfinex","ETHUSD",1724916454012,0.81582099,2553.0,2552.9,13.70833445]
["bitfinex","ETHUSD",1724916455118,0.81582099,2553.1,2553.0,7.83392]
["bitfinex","ETHUSD",1724916455310,1.22284257,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1724916455520,0.81567546,2553.2,2553.1,15.90096147]
["bitfinex","ETHUSD",1724916455670,0.81567546,2553.2,2553.1,18.08630218]
["bitfinex","ETHUSD",1724916456015,0.81567546,2553.4,2553.3,7.833]
["bitfinex","ETHUSD",1724916457429,0.81567546,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916458036,0.81567546,2553.6,2553.5,7.83238]
["bitfinex","ETHUSD",1724916458321,0.81567546,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1724916458631,0.81567546,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1724916459632,1.22284257,2553.9,2553.4,3.91624]
["bitfinex","ETHUSD",1724916459797,0.81413841,2553.7,2553.4,3.91624]
["bitfinex","ETHUSD",1724916460421,1.09948277,2553.8,2553.6,3.91603]
["bitfinex","ETHUSD",1724916460625,0.81413841,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916460820,1.18089661,2553.8,2553.5,7.83221]
["bitfinex","ETHUSD",1724916461526,1.18089661,2553.8,2553.6,3.91603]
["bitfinex","ETHUSD",1724916462225,0.3667582,2553.8,2553.6,3.91603]
["bitfinex","ETHUSD",1724916462439,0.81413841,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1724916462590,0.55,2553.9,2553.6,3.91603]
["bitfinex","ETHUSD",1724916462788,1.36413841,2553.9,2553.6,3.91603]
["bitfinex","ETHUSD",1724916463187,0.81413841,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1724916463498,7.96861599,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1724916463714,7.96861599,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1724916463961,7.96861599,2554.1,2553.5,6.18654]
["bitfinex","ETHUSD",1724916463962,7.96861599,2554.1,2553.8,3.91558]
["bitfinex","ETHUSD",1724916464660,7.15447758,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1724916464875,7.96861599,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1724916465185,7.15447758,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1724916465661,3.12483841,2554.2,2553.9,3.91558]
["bitfinex","ETHUSD",1724916466427,3.12483841,2554.2,2553.8,3.91558]
["bitfinex","ETHUSD",1724916466761,0.81413841,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1724916467868,0.81413841,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1724916468157,0.55,2554.2,2553.9,7.83098]
["bitfinex","ETHUSD",1724916468365,0.55,2554.2,2553.9,3.91549]
["bitfinex","ETHUSD",1724916468552,0.55,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1724916468924,1.36413841,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1724916469325,0.55,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1724916471355,0.55,2554.3,2553.9,7.83097]
["bitfinex","ETHUSD",1724916471557,0.55,2554.3,2553.9,3.91548]
["bitfinex","ETHUSD",1724916472132,0.55,2554.3,2554.0,3.91539]
["bitfinex","ETHUSD",1724916472366,12.29286793,2554.5,2554.0,3.91539]
["bitfinex","ETHUSD",1724916472569,12.29286793,2554.5,2553.9,3.91548]
["bitfinex","ETHUSD",1724916472570,0.55,2554.4,2554.1,3.91526]
["bitfinex","ETHUSD",1724916473856,0.55,2554.4,2554.1,3.9152]
["bitfinex","ETHUSD",1724916474833,10.73388824,2554.5,2554.1,7.8304]
["bitfinex","ETHUSD",1724916475043,9.91974983,2554.5,2554.2,3.91508]
["bitfinex","ETHUSD",1724916475240,2.76527225,2554.5,2554.2,3.91508]
["bitfinex","ETHUSD",1724916475445,0.40954194,2554.5,2554.2,3.91508]
["bitfinex","ETHUSD",1724916475747,3.40954194,2554.5,2554.2,3.91508]
["bitfinex","ETHUSD",1724916476353,3.40954194,2554.5,2554.1,3.9152]
["bitfinex","ETHUSD",1724916476554,4.22368035,2554.5,2554.1,3.9152]
["bitfinex","ETHUSD",1724916477341,6.22574,2554.3,2553.7,3.91577]
["bitfinex","ETHUSD",1724916477538,0.55,2554.2,2553.8,3.91566]
["bitfinex","ETHUSD",1724916479381,0.55,2554.2,2553.9,7.83107]
["bitfinex","ETHUSD",1724916479564,0.55,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1724916479768,2.3107,2553.9,2553.5,3.91608]
["bitfinex","ETHUSD",1724916479953,2.3107,2553.9,2553.6,3.91593]
["bitfinex","ETHUSD",1724916480279,2.3107,2553.9,2553.7,3.91587]
["bitfinex","ETHUSD",1724916480578,7.46910844,2554.2,2553.8,3.91563]
["bitfinex","ETHUSD",1724916480986,11.38423844,2554.2,2553.8,3.91563]
["bitfinex","ETHUSD",1724916482087,2.8607,2554.2,2553.9,3.91552]
["bitfinex","ETHUSD",1724916482251,0.55,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1724916482803,0.55,2554.2,2553.8,7.83126]
["bitfinex","ETHUSD",1724916482977,0.55,2554.2,2553.8,3.91563]
["bitfinex","ETHUSD",1724916483166,0.55,2554.2,2553.9,3.91557]
["bitfinex","ETHUSD",1724916483367,1.36413841,2554.2,2553.8,3.91563]
["bitfinex","ETHUSD",1724916483774,3.02978127,2554.2,2553.7,3.91576]
["bitfinex","ETHUSD",1724916483981,0.81413841,2554.1,2553.8,3.91565]
["bitfinex","ETHUSD",1724916484177,2.3107,2554.0,2553.3,3.91642]
["bitfinex","ETHUSD",1724916484378,4.46568,2553.9,2553.3,3.91642]
["bitfinex","ETHUSD",1724916484620,4.46568,2553.9,2553.1,3.91668]
["bitfinex","ETHUSD",1724916484621,3.91611,2553.6,2553.1,3.91668]
["bitfinex","ETHUSD",1724916484904,2.3107,2553.7,2553.2,3.91651]
["bitfinex","ETHUSD",1724916485065,0.55,2553.6,2553.2,3.91651]
["bitfinex","ETHUSD",1724916486009,0.55,2553.6,2553.2,7.83305]
["bitfinex","ETHUSD",1724916486196,0.55,2553.6,2553.2,3.91651]
["bitfinex","ETHUSD",1724916486393,0.55,2553.6,2553.2,7.83307]
["bitfinex","ETHUSD",1724916486581,1.36413841,2553.6,2553.2,3.91651]
["bitfinex","ETHUSD",1724916486902,2.63708051,2553.6,2553.2,7.83308]
["bitfinex","ETHUSD",1724916487065,0.55,2553.6,2553.3,3.91645]
["bitfinex","ETHUSD",1724916487467,1.36413841,2553.6,2553.3,3.91645]
["bitfinex","ETHUSD",1724916488281,6.36977,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1724916488504,6.36977,2553.5,2553.1,3.91669]
["bitfinex","ETHUSD",1724916488505,0.81413841,2553.3,2553.1,3.91669]
["bitfinex","ETHUSD",1724916488709,0.81413841,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916488870,0.81413841,2553.4,2553.2,7.83319]
["bitfinex","ETHUSD",1724916489295,3.26763841,2553.3,2553.0,0.391688]
["bitfinex","ETHUSD",1724916489506,0.81413841,2553.2,2552.6,6.91749]
["bitfinex","ETHUSD",1724916489714,0.81413841,2553.3,2553.1,7.83342]
["bitfinex","ETHUSD",1724916489873,0.81413841,2553.3,2553.1,3.91671]
["bitfinex","ETHUSD",1724916490307,1.22284257,2553.4,2553.2,3.91665]
["bitfinex","ETHUSD",1724916490628,1.22284257,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1724916490840,0.81542086,2553.4,2553.3,8.22465]
["bitfinex","ETHUSD",1724916491001,1.63060104,2553.7,2553.3,2.69955]
["bitfinex","ETHUSD",1724916491002,0.81542086,2553.6,2553.3,2.69955]
["bitfinex","ETHUSD",1724916491342,1.22284257,2553.7,2553.4,3.99462763]
["bitfinex","ETHUSD",1724916491343,0.81545217,2553.7,2553.4,3.99462763]
["bitfinex","ETHUSD",1724916491503,0.81545217,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1724916492505,1.22284257,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1724916494055,2.04060279,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1724916494256,4.49410279,2553.8,2553.4,3.91625]
["bitfinex","ETHUSD",1724916494411,1.63422706,2553.5,2553.4,3.91625]
["bitfinex","ETHUSD",1724916494755,1.63422706,2553.5,2553.4,7.83259]
["bitfinex","ETHUSD",1724916495464,2.04060279,2553.6,2553.4,3.91625]
["bitfinex","ETHUSD",1724916495645,2.04060279,2553.5,2553.4,3.91625]
["bitfinex","ETHUSD",1724916495846,2.04060279,2553.5,2553.2,3.91658]
["bitfinex","ETHUSD",1724916496056,1.63550968,2553.3,2553.1,3.91674]
["bitfinex","ETHUSD",1724916496229,1.63550968,2553.3,2553.2,7.8333]
["bitfinex","ETHUSD",1724916497821,2.04060279,2553.4,2553.3,7.833]
["bitfinex","ETHUSD",1724916498027,2.45471533,2553.6,2553.4,3.91623]
["bitfinex","ETHUSD",1724916498428,2.45471533,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1724916498643,2.62515112,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916498977,2.45471533,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916501604,2.86383455,2553.9,2553.7,3.91575]
["bitfinex","ETHUSD",1724916501867,4.68751195,2553.9,2553.7,3.91575]
["bitfinex","ETHUSD",1724916502529,3.03427034,2553.8,2553.7,3.91575]
["bitfinex","ETHUSD",1724916502731,2.86383455,2553.8,2553.7,3.91575]
["bitfinex","ETHUSD",1724916503170,2.86552327,2553.8,2553.5,3.91608]
["bitfinex","ETHUSD",1724916503853,0.46892007,2553.7,2553.4,3.91633]
["bitfinex","ETHUSD",1724916504071,2.45624931,2553.5,2553.4,3.91633]
["bitfinex","ETHUSD",1724916504253,2.86552327,2553.7,2553.4,3.91633]
["bitfinex","ETHUSD",1724916504453,2.45617577,2553.5,2553.4,3.91633]
["bitfinex","ETHUSD",1724916504644,2.86552327,2553.7,2553.4,3.91633]
["bitfinex","ETHUSD",1724916504849,2.86552327,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1724916504850,2.4535,2553.6,2553.3,3.91649]
["bitfinex","ETHUSD",1724916505035,2.45604367,2553.4,2553.3,3.91649]
["bitfinex","ETHUSD",1724916506701,2.45604367,2553.4,2553.1,3.91666]
["bitfinex","ETHUSD",1724916506894,2.45604367,2553.3,2553.1,3.91666]
["bitfinex","ETHUSD",1724916507110,2.45604367,2553.3,2553.2,3.91661]
["bitfinex","ETHUSD",1724916507493,2.45604367,2553.4,2553.2,3.91661]
["bitfinex","ETHUSD",1724916507995,2.45476038,2553.4,2553.2,3.91661]
["bitfinex","ETHUSD",1724916508186,2.45476038,2553.4,2553.1,3.91666]
["bitfinex","ETHUSD",1724916508488,2.45476038,2553.3,2553.1,7.83339]
["bitfinex","ETHUSD",1724916508692,2.45476038,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916509820,2.45476038,2553.3,2553.1,7.83337]
["bitfinex","ETHUSD",1724916510578,2.45476038,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916511718,2.45476038,2553.4,2553.2,3.91665]
["bitfinex","ETHUSD",1724916512412,2.45476038,2553.4,2553.1,3.91666]
["bitfinex","ETHUSD",1724916512621,3.00476038,2553.3,2552.9,3.917]
["bitfinex","ETHUSD",1724916512790,1.63514053,2553.0,2552.9,3.917]
["bitfinex","ETHUSD",1724916513001,1.63514053,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1724916513238,1.63506333,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724916513532,1.63506333,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724916513745,1.63489521,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724916514093,1.63489521,2552.8,2552.7,10.9884951]
["bitfinex","ETHUSD",1724916514297,2.04382916,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724916515228,2.62318808,2553.2,2552.9,3.91711]
["bitfinex","ETHUSD",1724916515416,2.04338811,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724916515943,4.90622423,2553.2,2552.9,3.91711]
["bitfinex","ETHUSD",1724916516123,2.04372233,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724916516329,2.62319439,2553.1,2552.9,3.91711]
["bitfinex","ETHUSD",1724916517217,2.62319439,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724916517849,2.45192258,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724916519539,2.45192258,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1724916520038,0.55,2553.3,2553.0,3.91691]
["bitfinex","ETHUSD",1724916520223,2.45144229,2553.2,2553.0,3.91691]
["bitfinex","ETHUSD",1724916520493,2.45144229,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1724916520664,2.45144229,2553.2,2553.0,3.91694]
["bitfinex","ETHUSD",1724916520665,3.00144229,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916520866,2.45144229,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916521210,2.62188071,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916522573,0.17043842,2553.5,2553.4,7.83268]
["bitfinex","ETHUSD",1724916522907,2.45226625,2553.6,2553.5,7.83238]
["bitfinex","ETHUSD",1724916523093,3.17043842,2553.9,2553.6,7.83208]
["bitfinex","ETHUSD",1724916523094,2.62270467,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1724916523275,7.15447758,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1724916523276,2.62270467,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916523475,2.62270467,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916523682,2.45226625,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916525474,5.3227773,2554.1,2553.8,3.91573]
["bitfinex","ETHUSD",1724916525677,5.3227773,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1724916525678,3.58073729,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1724916525907,2.45299594,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916527468,2.45284707,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916527868,2.45284707,2553.8,2553.6,3.91602]
["bitfinex","ETHUSD",1724916528106,2.45284707,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1724916528309,2.45284707,2553.8,2553.6,3.91599]
["bitfinex","ETHUSD",1724916528929,4.91464707,2553.8,2553.5,3.91608]
["bitfinex","ETHUSD",1724916529130,2.62328549,2553.7,2553.3,3.91635]
["bitfinex","ETHUSD",1724916529331,2.45284707,2553.6,2553.4,3.91626]
["bitfinex","ETHUSD",1724916529630,2.45284707,2553.6,2553.3,3.91635]
["bitfinex","ETHUSD",1724916529816,2.04404728,2553.4,2553.3,3.91635]
["bitfinex","ETHUSD",1724916530217,2.45284707,2553.6,2553.3,3.91635]
["bitfinex","ETHUSD",1724916530422,2.45284707,2553.6,2553.4,3.91634]
["bitfinex","ETHUSD",1724916530615,2.45284707,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916531535,2.4530439,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1724916532550,2.45217155,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1724916533010,3.25701716,2553.6,2553.2,3.9165]
["bitfinex","ETHUSD",1724916533211,2.45010525,2553.4,2553.2,3.9165]
["bitfinex","ETHUSD",1724916533641,2.45010525,2553.4,2553.1,3.9168]
["bitfinex","ETHUSD",1724916533953,3.71556301,2553.4,2553.0,3.91685]
["bitfinex","ETHUSD",1724916534143,2.04218706,2553.1,2553.0,3.91685]
["bitfinex","ETHUSD",1724916534506,2.04218706,2553.1,2553.0,7.83381]
["bitfinex","ETHUSD",1724916535975,2.45010525,2553.4,2553.1,7.8336]
["bitfinex","ETHUSD",1724916535976,2.04218706,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1724916538573,2.45010525,2553.4,2553.2,3.91653]
["bitfinex","ETHUSD",1724916539246,2.45010525,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1724916539445,2.62054367,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916539675,2.45010525,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916540050,2.70701716,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1724916540449,5.56788397,2553.6,2553.4,3.91634]
["bitfinex","ETHUSD",1724916540659,0.5567884,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916541061,0.72722926,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916541274,0.5567884,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916542879,0.24521716,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1724916543114,2.86012836,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916543316,3.41012836,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916543480,0.55,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916546933,2.86110424,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916547232,2.86110424,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1724916547530,2.86110424,2553.9,2553.8,7.83146]
["bitfinex","ETHUSD",1724916548539,2.86110424,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916549638,2.8615696,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916549996,2.63223975,2554.2,2553.8,3.91573]
["bitfinex","ETHUSD",1724916550335,0.55,2554.1,2553.7,3.91586]
["bitfinex","ETHUSD",1724916550660,2.3591,2554.0,2553.5,3.91609]
["bitfinex","ETHUSD",1724916550844,0.55,2553.9,2553.5,3.91609]
["bitfinex","ETHUSD",1724916551027,0.55,2553.9,2553.5,7.83219]
["bitfinex","ETHUSD",1724916551327,0.55,2553.9,2553.5,3.91609]
["bitfinex","ETHUSD",1724916552453,2.86225465,2553.7,2553.5,3.91609]
["bitfinex","ETHUSD",1724916552648,2.86225465,2553.7,2553.5,7.8322]
["bitfinex","ETHUSD",1724916553225,2.86225465,2553.7,2553.5,3.91609]
["bitfinex","ETHUSD",1724916555835,2.86225465,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916556167,3.41225465,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916556531,2.86225465,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1724916557328,2.86225465,2553.8,2553.6,7.83208]
["bitfinex","ETHUSD",1724916558160,2.86225465,2553.8,2553.6,3.91596]
["bitfinex","ETHUSD",1724916558742,2.86225465,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1724916560465,2.86225465,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916560835,2.86225465,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1724916561061,4.02123369,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1724916561249,4.02119302,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1724916561454,5.77131398,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1724916561656,2.86221398,2553.6,2553.1,3.91673]
["bitfinex","ETHUSD",1724916561969,2.45314927,2553.3,2553.1,3.91673]
["bitfinex","ETHUSD",1724916564253,2.45314927,2553.3,2552.9,6.31484]
["bitfinex","ETHUSD",1724916564579,2.45314927,2553.2,2552.9,2.3978]
["bitfinex","ETHUSD",1724916564734,2.86221398,2553.5,2553.1,3.9168]
["bitfinex","ETHUSD",1724916564735,2.45314927,2553.3,2553.1,3.9168]
["bitfinex","ETHUSD",1724916564934,2.45314927,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916565672,2.86221398,2553.5,2553.2,3.91665]
["bitfinex","ETHUSD",1724916565866,2.45562292,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916566284,2.45559149,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724916566482,0.55,2553.4,2553.2,3.91665]
["bitfinex","ETHUSD",1724916567400,0.55,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1724916567806,2.86485674,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916568101,3.41485674,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916568800,2.86485674,2553.6,2553.5,7.83238]
["bitfinex","ETHUSD",1724916568959,3.38411203,2553.9,2553.6,3.91604]
["bitfinex","ETHUSD",1724916569390,3.38411203,2553.9,2553.5,7.83238]
["bitfinex","ETHUSD",1724916569589,2.8656642,2553.6,2553.5,7.83238]
["bitfinex","ETHUSD",1724916569795,2.8656642,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1724916570014,3.4156642,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1724916570177,3.4156642,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916570378,0.55,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724916570601,0.55,2553.8,2553.6,3.91604]
["bitfinex","ETHUSD",1724916570773,0.55,2553.8,2553.6,7.83201]
["bitfinex","ETHUSD",1724916570978,2.86611359,2553.7,2553.6,7.83201]
["bitfinex","ETHUSD",1724916571178,3.41610211,2553.7,2553.6,7.83201]
["bitfinex","ETHUSD",1724916571613,3.41610211,2553.7,2553.6,3.91597]
["bitfinex","ETHUSD",1724916571911,3.41652611,2553.7,2553.6,3.91597]
["bitfinex","ETHUSD",1724916572215,2.86652611,2553.7,2553.6,7.83201]
["bitfinex","ETHUSD",1724916574912,2.86652611,2553.7,2553.6,3.91597]
["bitfinex","ETHUSD",1724916575215,2.86652611,2553.7,2553.6,7.83201]
["bitfinex","ETHUSD",1724916576220,10.54028874,2554.0,2553.7,3.91576]
["bitfinex","ETHUSD",1724916576381,0.55,2553.9,2553.7,3.91576]
["bitfinex","ETHUSD",1724916577283,3.93581116,2553.9,2553.7,3.91576]
["bitfinex","ETHUSD",1724916577490,0.55,2553.9,2553.7,3.91576]
["bitfinex","ETHUSD",1724916577885,3.93581116,2553.9,2553.7,3.91576]
["bitfinex","ETHUSD",1724916578116,0.55,2553.9,2553.7,3.91576]
["bitfinex","ETHUSD",1724916583150,3.93505061,2553.9,2553.7,3.91576]
["bitfinex","ETHUSD",1724916583437,4.58438488,2553.9,2553.7,3.91576]
["bitfinex","ETHUSD",1724916584561,4.58438488,2553.9,2553.6,3.91602]
["bitfinex","ETHUSD",1724916584922,2.86559754,2553.7,2553.6,3.91602]
["bitfinex","ETHUSD",1724916585243,2.86557103,2553.7,2553.6,3.91602]
["bitfinex","ETHUSD",1724916585548,4.58438488,2553.9,2553.6,3.91602]
["bitfinex","ETHUSD",1724916585854,6.74156131,2553.8,2553.3,3.91637]
["bitfinex","ETHUSD",1724916586023,2.86556844,2553.6,2553.5,3.91618]
["bitfinex","ETHUSD",1724916588810,2.86556844,2553.6,2553.3,3.91637]
["bitfinex","ETHUSD",1724916589013,6.74156131,2553.8,2553.3,3.91637]
["bitfinex","ETHUSD",1724916589014,2.86556844,2553.5,2553.3,7.83279]
["bitfinex","ETHUSD",1724916589415,2.86556844,2553.6,2553.3,7.83279]
["bitfinex","ETHUSD",1724916589619,2.86556844,2553.6,2553.4,3.91634]
["bitfinex","ETHUSD",1724916590014,2.86556844,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916590918,2.8659782,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916591363,2.8659616,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916591523,2.8659616,2553.6,2553.4,3.91634]
["bitfinex","ETHUSD",1724916591861,2.8659616,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916593255,2.8659616,2553.6,2553.4,3.91634]
["bitfinex","ETHUSD",1724916593561,2.8659616,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916594249,2.8659616,2553.5,2553.1,6.30609]
["bitfinex","ETHUSD",1724916594422,3.4159616,2553.4,2553.2,3.91657]
["bitfinex","ETHUSD",1724916595155,3.4159616,2553.4,2553.2,7.83314]
["bitfinex","ETHUSD",1724916595362,3.4159616,2553.4,2553.2,3.91657]
["bitfinex","ETHUSD",1724916595861,2.8659616,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724916596035,2.8659616,2553.5,2553.4,8.615964]
["bitfinex","ETHUSD",1724916596223,0.70809914,2553.9,2553.5,3.91619]
["bitfinex","ETHUSD",1724916596224,2.8659616,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1724916597360,2.2507,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1724916597531,5.63611715,2553.8,2553.5,3.91619]
["bitfinex","ETHUSD",1724916597733,7.26697067,2553.8,2553.5,3.91619]
["bitfinex","ETHUSD",1724916598555,5.01627067,2553.8,2553.5,3.91619]
["bitfinex","ETHUSD",1724916598931,5.01627067,2553.8,2553.6,3.91603]
["bitfinex","ETHUSD",1724916600565,18.07050297,2554.0,2553.4,3.91634]
["bitfinex","ETHUSD",1724916600566,3.38541715,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916600738,7.86257672,2554.0,2553.6,6.30531]
["bitfinex","ETHUSD",1724916600739,3.3852287,2554.0,2553.6,6.30531]
["bitfinex","ETHUSD",1724916601062,3.3852287,2554.0,2553.8,3.91572]
["bitfinex","ETHUSD",1724916601278,3.3852287,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916601575,4.09332784,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1724916601867,7.15447758,2554.3,2554.1,3.91527]
["bitfinex","ETHUSD",1724916601868,11.24780542,2554.3,2554.1,3.91527]
["bitfinex","ETHUSD",1724916602042,3.3852287,2554.2,2553.9,3.91544]
["bitfinex","ETHUSD",1724916602227,14.24983559,2554.3,2553.9,3.91544]
["bitfinex","ETHUSD",1724916602437,2.86545312,2554.0,2553.9,3.91544]
["bitfinex","ETHUSD",1724916603267,3.3852287,2554.2,2553.9,3.91544]
["bitfinex","ETHUSD",1724916603573,2.86460524,2554.0,2553.9,3.91544]
["bitfinex","ETHUSD",1724916604428,2.86437447,2554.0,2553.9,3.91544]
["bitfinex","ETHUSD",1724916605054,4.83637447,2554.0,2553.9,3.91544]
["bitfinex","ETHUSD",1724916606737,4.83637447,2554.0,2553.9,6.30484]
["bitfinex","ETHUSD",1724916607374,1.972,2554.0,2553.9,6.30484]
["bitfinex","ETHUSD",1724916609083,1.972,2554.0,2553.9,3.91544]
["bitfinex","ETHUSD",1724916612987,1.972,2554.0,2553.9,7.83102]
["bitfinex","ETHUSD",1724916616256,1.972,2554.0,2553.9,12.768642]
["bitfinex","ETHUSD",1724916616460,1.972,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916616800,4.01684826,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916617156,4.01687995,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916617560,4.01654924,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916617953,1.972,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916618370,4.01638654,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916619289,4.01608726,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916621199,3.60681778,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916621558,4.01608726,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916622204,1.972,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916622416,3.60638486,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916627127,3.19713304,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916627982,1.972,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916628182,2.7886912,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916629838,1.972,2554.0,2553.9,15.049642]
["bitfinex","ETHUSD",1724916630006,3.19713304,2554.0,2553.9,11.7466]
["bitfinex","ETHUSD",1724916630189,3.19679767,2554.0,2553.9,11.7466]
["bitfinex","ETHUSD",1724916634925,2.78866379,2554.0,2553.9,14.0276]
["bitfinex","ETHUSD",1724916635294,2.78866379,2554.0,2553.9,15.60304442]
["bitfinex","ETHUSD",1724916637641,1.972,2554.0,2553.9,19.51862442]
["bitfinex","ETHUSD",1724916637935,1e-05,2554.0,2553.9,19.51862442]
["bitfinex","ETHUSD",1724916638145,1e-05,2554.0,2553.9,22.51862442]
["bitfinex","ETHUSD",1724916639139,0.81666379,2554.3,2554.2,14.02636]
["bitfinex","ETHUSD",1724916639337,0.81666379,2554.3,2554.2,17.54736624]
["bitfinex","ETHUSD",1724916639555,0.81666379,2554.4,2554.3,11.74488]
["bitfinex","ETHUSD",1724916639838,0.81666379,2554.4,2554.3,15.65984]
["bitfinex","ETHUSD",1724916640000,0.81666379,2554.4,2554.3,14.58259062]
["bitfinex","ETHUSD",1724916640451,0.81666379,2554.4,2554.3,2.83771062]
["bitfinex","ETHUSD",1724916640452,1.22479767,2554.4,2554.3,2.83771062]
["bitfinex","ETHUSD",1724916640616,2.0416923,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1724916640818,4.74002782,2554.5,2554.3,3.91496]
["bitfinex","ETHUSD",1724916641216,4.74002782,2554.5,2554.3,7.82984]
["bitfinex","ETHUSD",1724916641419,4.74002782,2554.5,2554.3,3.91488]
["bitfinex","ETHUSD",1724916642311,4.74002782,2554.5,2554.1,3.91514]
["bitfinex","ETHUSD",1724916642516,2.04312259,2554.2,2554.1,3.91514]
["bitfinex","ETHUSD",1724916643219,2.04312259,2554.2,2554.1,7.83041]
["bitfinex","ETHUSD",1724916643617,2.04312259,2554.2,2554.1,8.71830605]
["bitfinex","ETHUSD",1724916643825,2.04312259,2554.2,2554.1,7.83041]
["bitfinex","ETHUSD",1724916644020,2.04312259,2554.2,2553.9,3.9155]
["bitfinex","ETHUSD",1724916644347,2.04312259,2554.0,2553.9,3.9155]
["bitfinex","ETHUSD",1724916644649,2.2898,2554.1,2553.9,3.9155]
["bitfinex","ETHUSD",1724916645143,4.74002782,2554.1,2553.9,3.91553]
["bitfinex","ETHUSD",1724916645346,4.74002782,2554.1,2553.8,3.91572]
["bitfinex","ETHUSD",1724916645347,2.45022782,2554.0,2553.8,3.91572]
["bitfinex","ETHUSD",1724916645641,2.45022782,2554.0,2553.8,3.91564]
["bitfinex","ETHUSD",1724916645847,2.45022782,2554.0,2553.8,7.83128]
["bitfinex","ETHUSD",1724916646006,2.45022782,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916646211,2.45022782,2554.0,2553.8,3.91564]
["bitfinex","ETHUSD",1724916646412,2.45022782,2554.0,2553.8,7.83129]
["bitfinex","ETHUSD",1724916646650,2.45022782,2554.0,2553.8,3.91564]
["bitfinex","ETHUSD",1724916647905,2.45022782,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916649643,2.45392146,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916650922,2.2898,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1724916651117,2.45389547,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916652074,2.45389547,2554.0,2553.8,3.91564]
["bitfinex","ETHUSD",1724916652278,2.2898,2553.9,2553.6,3.91592]
["bitfinex","ETHUSD",1724916652486,2.4541657,2553.8,2553.6,3.91592]
["bitfinex","ETHUSD",1724916653148,2.4542909,2553.8,2553.6,3.91592]
["bitfinex","ETHUSD",1724916654754,2.4542909,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724916655060,4.7440909,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1724916655970,4.7440909,2553.9,2553.7,7.83168]
["bitfinex","ETHUSD",1724916656171,4.7440909,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916656366,2.4542909,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916657150,2.4542909,2553.9,2553.7,7.8316]
["bitfinex","ETHUSD",1724916657349,2.4542909,2553.9,2553.7,3.9158]
["bitfinex","ETHUSD",1724916658071,2.45394452,2553.9,2553.7,3.9158]
["bitfinex","ETHUSD",1724916659244,2.45394452,2553.9,2553.7,7.83161]
["bitfinex","ETHUSD",1724916659477,2.45394452,2553.9,2553.7,3.9158]
["bitfinex","ETHUSD",1724916660598,2.45394452,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916661571,2.45312217,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724916663459,2.45312217,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916663701,0.55,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724916664499,0.55,2554.0,2553.5,0.07831546]
["bitfinex","ETHUSD",1724916664500,10.01645344,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724916664717,7.15447758,2554.2,2554.1,7.83054]
["bitfinex","ETHUSD",1724916664908,9.6074558,2554.2,2554.1,7.83054]
["bitfinex","ETHUSD",1724916666317,7.15447758,2554.2,2554.1,11.42735]
["bitfinex","ETHUSD",1724916666618,2.04445695,2554.2,2554.1,11.42735]
["bitfinex","ETHUSD",1724916666774,2.04445695,2554.2,2554.1,15.34262]
["bitfinex","ETHUSD",1724916667117,2.04445695,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1724916667315,2.04445695,2554.3,2554.2,9.53718642]
["bitfinex","ETHUSD",1724916667522,2.04445695,2554.3,2554.2,11.26403066]
["bitfinex","ETHUSD",1724916667831,2.04445695,2554.3,2554.2,15.17915066]
["bitfinex","ETHUSD",1724916668117,1.63593344,2554.3,2554.2,17.60135066]
["bitfinex","ETHUSD",1724916668320,1.63593344,2554.3,2554.2,21.51647066]
["bitfinex","ETHUSD",1724916668620,1.63593344,2554.4,2554.3,11.74488]
["bitfinex","ETHUSD",1724916668798,1.63593344,2554.4,2554.3,13.89647907]
["bitfinex","ETHUSD",1724916669193,2.04445695,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724916669400,2.04445695,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1724916669982,2.04445695,2554.5,2554.4,11.74443]
["bitfinex","ETHUSD",1724916671219,5.15349809,2555.0,2554.7,3.91426]
["bitfinex","ETHUSD",1724916671432,2.45467094,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724916671927,2.3449,2554.7,2554.5,3.91459]
["bitfinex","ETHUSD",1724916672097,2.45461952,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724916672716,2.3449,2554.9,2554.6,3.9145]
["bitfinex","ETHUSD",1724916674324,0.17035918,2555.0,2554.7,3.91421]
["bitfinex","ETHUSD",1724916674491,0.17035918,2555.0,2554.8,3.91418]
["bitfinex","ETHUSD",1724916675434,0.17035918,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724916677394,0.17035918,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724916690563,0.17035918,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724916691100,0.17035918,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724916691423,0.17035918,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724916691623,0.17035918,2555.0,2554.9,4.696848]
["bitfinex","ETHUSD",1724916691825,0.17035918,2555.0,2554.9,10.33773224]
["bitfinex","ETHUSD",1724916692026,7.15447758,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1724916692477,7.15447758,2555.3,2555.2,10.15686]
["bitfinex","ETHUSD",1724916692660,7.15447758,2555.3,2555.2,11.73660142]
["bitfinex","ETHUSD",1724916694573,7.15447758,2555.3,2555.2,9.40690142]
["bitfinex","ETHUSD",1724916694735,7.15447758,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1724916695669,7.15447758,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724916697693,6.38669625,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1724916698284,4.04179625,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1724916698593,4.04179625,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724916698889,4.04179625,2555.5,2555.4,8.609229]
["bitfinex","ETHUSD",1724916702003,1.22266898,2555.5,2555.4,8.609229]
["bitfinex","ETHUSD",1724916702511,1.63022531,2555.7,2555.5,3.91312]
["bitfinex","ETHUSD",1724916702512,1.22266898,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1724916703373,1.22266898,2555.6,2555.5,4.7740269]
["bitfinex","ETHUSD",1724916703577,1.63022531,2555.7,2555.4,7.82647]
["bitfinex","ETHUSD",1724916703779,1.22214553,2555.5,2555.4,3.91319]
["bitfinex","ETHUSD",1724916707411,1.63022531,2555.5,2555.4,3.91319]
["bitfinex","ETHUSD",1724916709503,2.03778164,2555.5,2555.4,3.91319]
["bitfinex","ETHUSD",1724916711261,0.17030982,2555.8,2555.4,3.91319]
["bitfinex","ETHUSD",1724916711262,2.44533797,2555.6,2555.4,3.91319]
["bitfinex","ETHUSD",1724916713108,2.44533797,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1724916713476,2.45488956,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1724916714362,3.03434764,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724916714569,2.86403782,2555.8,2555.6,3.91294]
["bitfinex","ETHUSD",1724916715015,5.20893782,2555.9,2555.6,3.91294]
["bitfinex","ETHUSD",1724916715177,5.20893782,2555.9,2555.6,7.82584]
["bitfinex","ETHUSD",1724916715378,3.03434764,2555.8,2555.6,3.9129]
["bitfinex","ETHUSD",1724916715708,2.86403782,2555.8,2555.6,3.9129]
["bitfinex","ETHUSD",1724916716019,2.86403782,2555.7,2555.5,3.91311]
["bitfinex","ETHUSD",1724916716818,2.3963,2555.5,2555.0,3.91377]
["bitfinex","ETHUSD",1724916716964,2.45719934,2555.1,2555.0,7.82766]
["bitfinex","ETHUSD",1724916717169,2.86673256,2555.3,2555.1,3.91368]
["bitfinex","ETHUSD",1724916717372,5.95293766,2555.5,2555.1,3.91368]
["bitfinex","ETHUSD",1724916717373,2.86673256,2555.2,2555.1,3.91368]
["bitfinex","ETHUSD",1724916717676,2.86673256,2555.2,2555.0,3.91377]
["bitfinex","ETHUSD",1724916718001,2.86673256,2555.2,2555.0,7.82758]
["bitfinex","ETHUSD",1724916718212,2.86807393,2555.2,2555.0,3.91377]
["bitfinex","ETHUSD",1724916718377,2.86807393,2555.1,2555.0,7.82759]
["bitfinex","ETHUSD",1724916718584,2.86807393,2555.1,2555.0,3.91377]
["bitfinex","ETHUSD",1724916718780,2.86807393,2555.1,2554.8,7.82813]
["bitfinex","ETHUSD",1724916718991,2.86807393,2555.1,2554.8,8.841613]
["bitfinex","ETHUSD",1724916719211,2.86807393,2555.1,2554.8,4.927533]
["bitfinex","ETHUSD",1724916719570,2.86807393,2555.0,2554.6,3.91437]
["bitfinex","ETHUSD",1724916719771,2.45950175,2554.7,2554.6,3.91437]
["bitfinex","ETHUSD",1724916721911,2.45854726,2554.7,2554.6,3.91437]
["bitfinex","ETHUSD",1724916723095,2.62885708,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724916723440,2.45854726,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724916724970,2.45670578,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724916726019,3.03646656,2555.1,2554.8,3.9142]
["bitfinex","ETHUSD",1724916726020,2.45670578,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916726518,2.45670578,2554.9,2554.8,8.611255]
["bitfinex","ETHUSD",1724916726713,2.45636806,2554.9,2554.8,8.611255]
["bitfinex","ETHUSD",1724916727240,2.45636806,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916731558,0.17030982,2555.1,2554.8,3.9142]
["bitfinex","ETHUSD",1724916731728,2.45639112,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916733011,2.45639112,2555.0,2554.8,3.9142]
["bitfinex","ETHUSD",1724916733911,2.45639112,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724916736644,2.45622873,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724916737346,2.86560018,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1724916737646,2.45616746,2554.9,2554.8,7.82825]
["bitfinex","ETHUSD",1724916738254,2.45616746,2554.9,2554.8,8.853075]
["bitfinex","ETHUSD",1724916738908,2.45616746,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724916740345,2.45616746,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724916740523,2.86560018,2555.3,2555.1,3.91366]
["bitfinex","ETHUSD",1724916740722,2.86560018,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724916741114,2.86560018,2555.4,2555.3,7.82686]
["bitfinex","ETHUSD",1724916741323,23.0194678,2555.7,2555.4,3.91328]
["bitfinex","ETHUSD",1724916741324,2.86560018,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724916741547,2.86703631,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1724916742948,2.86703631,2555.6,2555.2,8.609685]
["bitfinex","ETHUSD",1724916743149,2.86703631,2555.5,2555.2,3.91345]
["bitfinex","ETHUSD",1724916745548,2.4581926,2555.3,2555.2,7.82696]
["bitfinex","ETHUSD",1724916746516,2.86835753,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1724916747056,2.45860465,2555.4,2555.3,3.91341]
["bitfinex","ETHUSD",1724916747954,2.86835753,2555.6,2555.3,3.91341]
["bitfinex","ETHUSD",1724916748351,2.86835753,2555.6,2555.4,3.91327]
["bitfinex","ETHUSD",1724916748552,10.54272491,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1724916748553,2.86835753,2555.7,2555.5,3.91312]
["bitfinex","ETHUSD",1724916749061,2.86835753,2555.7,2555.1,1.72684424]
["bitfinex","ETHUSD",1724916749062,2.4669,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1724916749370,2.45820533,2555.2,2555.0,3.91386]
["bitfinex","ETHUSD",1724916749651,2.45791012,2555.1,2555.0,3.91386]
["bitfinex","ETHUSD",1724916750172,2.45791012,2555.1,2554.9,3.9139]
["bitfinex","ETHUSD",1724916750832,2.45791012,2555.0,2554.9,3.9139]
["bitfinex","ETHUSD",1724916751371,2.45791012,2555.1,2554.9,3.9139]
["bitfinex","ETHUSD",1724916752934,2.45791012,2555.1,2554.9,7.82785]
["bitfinex","ETHUSD",1724916753272,2.45791012,2555.1,2554.9,3.9139]
["bitfinex","ETHUSD",1724916753565,2.45791012,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724916753724,2.45791012,2555.1,2554.9,3.91403]
["bitfinex","ETHUSD",1724916754634,2.45791012,2555.1,2554.9,7.82806]
["bitfinex","ETHUSD",1724916755330,2.45791012,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724916756334,2.45757204,2555.2,2555.1,3.91372]
["bitfinex","ETHUSD",1724916757489,2.86716738,2555.4,2555.1,3.91372]
["bitfinex","ETHUSD",1724916759043,2.86716738,2555.4,2555.0,3.91387]
["bitfinex","ETHUSD",1724916759243,2.86716738,2555.4,2554.9,7.82795]
["bitfinex","ETHUSD",1724916759244,2.45638448,2555.1,2554.9,7.82795]
["bitfinex","ETHUSD",1724916759455,2.45638448,2555.1,2554.9,3.91395]
["bitfinex","ETHUSD",1724916759940,2.45638448,2555.1,2554.9,7.82792]
["bitfinex","ETHUSD",1724916760372,2.45638448,2555.1,2554.8,3.91417]
["bitfinex","ETHUSD",1724916760558,2.45617852,2555.0,2554.7,3.91426]
["bitfinex","ETHUSD",1724916760743,2.45617852,2555.0,2554.7,3.91423]
["bitfinex","ETHUSD",1724916760951,2.45617852,2554.9,2554.7,3.91423]
["bitfinex","ETHUSD",1724916761157,2.45642877,2554.9,2554.8,3.91414]
["bitfinex","ETHUSD",1724916762584,2.86583357,2555.1,2554.8,3.91414]
["bitfinex","ETHUSD",1724916762786,2.86583357,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1724916762950,2.45710018,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724916765868,2.45710018,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916766195,2.4579718,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724916766756,5.33453377,2555.2,2554.9,3.91398]
["bitfinex","ETHUSD",1724916766953,0.55,2555.1,2554.9,3.91398]
["bitfinex","ETHUSD",1724916767391,3.41763377,2555.1,2554.9,3.91398]
["bitfinex","ETHUSD",1724916768254,2.86763377,2555.1,2555.0,18.22690013]
["bitfinex","ETHUSD",1724916768456,1.22939608,2555.2,2555.1,10.17308]
["bitfinex","ETHUSD",1724916768762,1.22939608,2555.3,2555.2,11.74074]
["bitfinex","ETHUSD",1724916768992,1.63913311,2555.5,2555.3,3.91343]
["bitfinex","ETHUSD",1724916769302,1.63913311,2555.5,2555.4,11.8180971]
["bitfinex","ETHUSD",1724916770463,1.63913311,2555.6,2555.5,7.82624]
["bitfinex","ETHUSD",1724916770697,1.63913311,2555.6,2555.5,9.00801771]
["bitfinex","ETHUSD",1724916771191,1.63913311,2555.6,2555.5,19.40636784]
["bitfinex","ETHUSD",1724916771192,1.22863957,2555.6,2555.5,19.40636784]
["bitfinex","ETHUSD",1724916771408,1.63913311,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1724916771762,1.63913311,2555.7,2555.6,11.73891]
["bitfinex","ETHUSD",1724916771996,1.63913311,2555.7,2555.6,14.07081378]
["bitfinex","ETHUSD",1724916773056,1.63913311,2555.8,2555.7,7.82564]
["bitfinex","ETHUSD",1724916773274,1.63913311,2555.8,2555.7,11.73846]
["bitfinex","ETHUSD",1724916773456,1.22771456,2555.8,2555.7,16.64910916]
["bitfinex","ETHUSD",1724916773774,1.22771456,2555.9,2555.8,11.73798]
["bitfinex","ETHUSD",1724916773974,1.22771456,2555.9,2555.8,15.87761013]
["bitfinex","ETHUSD",1724916774184,1.63913311,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1724916774406,1.22783454,2556.0,2555.9,11.73753]
["bitfinex","ETHUSD",1724916774774,1.22783454,2556.0,2555.9,7.82502]
["bitfinex","ETHUSD",1724916774978,1.22783454,2556.0,2555.9,9.85518061]
["bitfinex","ETHUSD",1724916775499,1.22783454,2556.1,2556.0,7.82472]
["bitfinex","ETHUSD",1724916775903,1.63913311,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1724916776262,2.04470651,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724916776484,2.04470651,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724916776485,1.63528286,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724916777077,2.04470651,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724916777274,2.04470651,2556.4,2556.3,7.8238]
["bitfinex","ETHUSD",1724916778363,2.04470651,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724916780704,2.04323007,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724916781118,2.04323007,2556.5,2556.4,7.8235]
["bitfinex","ETHUSD",1724916781281,10.01609883,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1724916781485,2.04341969,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724916782511,2.04341969,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1724916782811,2.04341969,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724916783573,4.39921969,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1724916783905,1.63378295,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724916784912,2.04341969,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1724916785076,1.63271919,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724916785278,1.63271919,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1724916785489,1.22405619,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724916787407,1.22405619,2556.7,2556.6,8.605183]
["bitfinex","ETHUSD",1724916787627,1.22405619,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724916788293,1.22405619,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724916789365,1.22405619,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1724916789568,1.22405619,2557.0,2556.8,7.68141914]
["bitfinex","ETHUSD",1724916789804,6.19e-06,2557.6,2557.2,3.91052]
["bitfinex","ETHUSD",1724916789982,1.63271919,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1724916790171,1.63271919,2558.2,2557.9,3.90945]
["bitfinex","ETHUSD",1724916790396,2.1129328,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1724916790605,2.1129328,2558.2,2557.9,3.90945]
["bitfinex","ETHUSD",1724916790918,2.3558,2557.9,2557.5,3.90994]
["bitfinex","ETHUSD",1724916791118,0.81511844,2557.8,2557.5,3.90994]
["bitfinex","ETHUSD",1724916791408,0.81511844,2557.8,2557.3,3.91028]
["bitfinex","ETHUSD",1724916791409,0.81511844,2557.6,2557.3,3.91028]
["bitfinex","ETHUSD",1724916791614,0.81511844,2557.7,2557.3,3.91028]
["bitfinex","ETHUSD",1724916791828,0.81511844,2557.6,2557.3,3.91028]
["bitfinex","ETHUSD",1724916791978,1.6864352,2557.7,2557.3,3.91028]
["bitfinex","ETHUSD",1724916792174,2.3558,2557.6,2556.7,2.3456]
["bitfinex","ETHUSD",1724916792521,5.82606533,2557.7,2556.6,3.91134]
["bitfinex","ETHUSD",1724916792522,3.17091844,2557.2,2556.6,3.91134]
["bitfinex","ETHUSD",1724916792677,0.81511844,2557.1,2556.3,6.25745]
["bitfinex","ETHUSD",1724916792876,0.81511844,2557.2,2556.5,3.91149]
["bitfinex","ETHUSD",1724916793079,0.81511844,2557.2,2556.8,3.91105]
["bitfinex","ETHUSD",1724916793821,0.81511844,2557.2,2556.3,6.25746]
["bitfinex","ETHUSD",1724916793822,4.72572844,2557.2,2556.5,3.91148]
["bitfinex","ETHUSD",1724916793977,4.72579844,2557.1,2556.5,3.91148]
["bitfinex","ETHUSD",1724916794177,4.72579844,2557.1,2556.5,7.82297]
["bitfinex","ETHUSD",1724916795027,0.81511844,2557.1,2556.6,3.91135]
["bitfinex","ETHUSD",1724916795231,3.91068,2557.1,2556.5,3.91148]
["bitfinex","ETHUSD",1724916795421,0.81511844,2557.1,2556.6,3.91135]
["bitfinex","ETHUSD",1724916797640,7.82181,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1724916797842,3.91085,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1724916798142,4.72596844,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1724916798322,8.63688844,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1724916798642,3.91136,2556.7,2556.1,3.91208]
["bitfinex","ETHUSD",1724916798955,3.91136,2556.7,2556.1,4.95409101]
["bitfinex","ETHUSD",1724916799103,3.91136,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1724916800240,3.91136,2556.7,2556.1,4.95409101]
["bitfinex","ETHUSD",1724916800241,3.91136,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1724916800601,8.63788844,2556.7,2556.1,4.95407101]
["bitfinex","ETHUSD",1724916800796,3.91145,2556.6,2556.1,4.95407101]
["bitfinex","ETHUSD",1724916801019,3.91145,2556.6,2556.1,8.86620101]
["bitfinex","ETHUSD",1724916801445,3.16081844,2556.7,2556.1,7.82418]
["bitfinex","ETHUSD",1724916801604,3.16081844,2556.7,2556.1,3.91206]
["bitfinex","ETHUSD",1724916801801,3.16081844,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1724916802949,7.96959602,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1724916803104,7.15447758,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1724916803304,7.15447758,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724916805107,7.15447758,2556.9,2556.7,3.91128]
["bitfinex","ETHUSD",1724916806501,7.15447758,2556.9,2556.6,7.82276]
["bitfinex","ETHUSD",1724916806742,7.15447758,2556.9,2556.7,3.91125]
["bitfinex","ETHUSD",1724916807509,7.96959602,2556.9,2556.7,3.91125]
["bitfinex","ETHUSD",1724916807702,0.81511844,2556.9,2556.7,3.91125]
["bitfinex","ETHUSD",1724916808144,0.81511844,2557.0,2556.7,3.91125]
["bitfinex","ETHUSD",1724916808556,0.81511844,2556.9,2556.7,3.91125]
["bitfinex","ETHUSD",1724916809540,0.81511844,2556.8,2556.6,3.91135]
["bitfinex","ETHUSD",1724916809972,0.81511844,2556.8,2556.3,2.3684]
["bitfinex","ETHUSD",1724916810125,0.81511844,2556.8,2556.6,3.91132]
["bitfinex","ETHUSD",1724916810327,0.81511844,2556.8,2556.6,7.82269]
["bitfinex","ETHUSD",1724916810541,0.81511844,2556.7,2556.6,7.82269]
["bitfinex","ETHUSD",1724916810734,0.81511844,2556.7,2556.6,3.91132]
["bitfinex","ETHUSD",1724916811461,1.2202226,2556.8,2556.6,3.91132]
["bitfinex","ETHUSD",1724916811832,1.2202226,2556.7,2556.6,3.91132]
["bitfinex","ETHUSD",1724916812026,1.2202226,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724916812455,1.63271919,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724916813425,2.03647588,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724916813666,2.04180606,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724916815567,2.45016727,2557.0,2556.7,3.91129]
["bitfinex","ETHUSD",1724916816346,2.04301146,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724916816949,2.04301146,2556.8,2556.7,11.04232872]
["bitfinex","ETHUSD",1724916817172,0.81744507,2556.8,2556.7,19.09324885]
["bitfinex","ETHUSD",1724916817384,1.22615866,2557.0,2556.7,19.09324885]
["bitfinex","ETHUSD",1724916817385,0.81744507,2557.0,2556.9,11.73294]
["bitfinex","ETHUSD",1724916817554,0.81744507,2557.2,2557.1,2.3684]
["bitfinex","ETHUSD",1724916817757,0.81744507,2557.2,2557.1,14.17864134]
["bitfinex","ETHUSD",1724916817970,0.81744507,2557.2,2557.1,17.17864134]
["bitfinex","ETHUSD",1724916819184,1.22615866,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1724916819477,2.04517914,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724916819682,0.68450941,2557.4,2557.1,3.91067]
["bitfinex","ETHUSD",1724916819972,3.13872438,2557.4,2557.0,3.9108]
["bitfinex","ETHUSD",1724916820177,2.04419002,2557.1,2557.0,3.9108]
["bitfinex","ETHUSD",1724916821167,2.04419002,2557.2,2557.0,3.9108]
["bitfinex","ETHUSD",1724916821487,1.63541029,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1724916822444,1.63541223,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1724916822643,4.38989002,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1724916822858,1.63541329,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1724916823072,2.04419002,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1724916823437,2.04427777,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1724916823679,2.04427777,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724916824383,13.92623646,2557.7,2557.4,3.91022]
["bitfinex","ETHUSD",1724916824384,2.45313332,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724916824757,2.45313332,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724916825844,2.45313332,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724916826271,2.45313332,2557.6,2557.3,3.91036]
["bitfinex","ETHUSD",1724916826473,2.45313332,2557.5,2557.3,3.91036]
["bitfinex","ETHUSD",1724916827148,2.45313332,2557.6,2557.3,3.91036]
["bitfinex","ETHUSD",1724916827480,2.45313332,2557.6,2557.4,3.91021]
["bitfinex","ETHUSD",1724916828081,2.45313332,2557.6,2557.4,3.91014]
["bitfinex","ETHUSD",1724916828276,2.45313332,2557.7,2557.4,3.91014]
["bitfinex","ETHUSD",1724916828450,2.45372604,2557.7,2557.4,3.91014]
["bitfinex","ETHUSD",1724916828800,2.45372604,2557.7,2557.5,3.91004]
["bitfinex","ETHUSD",1724916829258,2.3289,2557.8,2557.5,3.91004]
["bitfinex","ETHUSD",1724916829259,2.45372604,2557.8,2557.5,3.91004]
["bitfinex","ETHUSD",1724916830148,2.45372604,2557.8,2557.6,3.90983]
["bitfinex","ETHUSD",1724916830671,2.45372604,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724916831562,2.45372604,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1724916832289,2.45372604,2557.9,2557.6,3.9099]
["bitfinex","ETHUSD",1724916832510,2.45372604,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1724916832660,2.0438714,2557.6,2557.5,3.91004]
["bitfinex","ETHUSD",1724916832858,2.0438714,2557.6,2557.5,4.69987652]
["bitfinex","ETHUSD",1724916833076,2.0438714,2557.6,2557.5,3.91004]
["bitfinex","ETHUSD",1724916833693,2.45253727,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1724916834011,2.04378106,2557.6,2557.5,3.91004]
["bitfinex","ETHUSD",1724916836504,2.04378106,2557.6,2557.4,3.91013]
["bitfinex","ETHUSD",1724916836805,1.63540506,2557.5,2557.4,7.82028]
["bitfinex","ETHUSD",1724916837906,1.63540506,2557.5,2557.4,8.84669769]
["bitfinex","ETHUSD",1724916838992,1.63540506,2557.5,2557.4,4.93654769]
["bitfinex","ETHUSD",1724916839314,1.63540506,2557.5,2557.4,3.91013]
["bitfinex","ETHUSD",1724916840429,1.63540506,2557.5,2557.3,3.91036]
["bitfinex","ETHUSD",1724916840656,1.63540506,2557.5,2557.3,3.91028]
["bitfinex","ETHUSD",1724916840657,1.63503431,2557.4,2557.3,3.91028]
["bitfinex","ETHUSD",1724916841141,1.63503431,2557.4,2557.2,3.91049]
["bitfinex","ETHUSD",1724916841321,1.63503431,2557.3,2557.2,3.91049]
["bitfinex","ETHUSD",1724916841633,1.63503431,2557.3,2557.2,4.692613]
["bitfinex","ETHUSD",1724916841634,1.22646687,2557.3,2557.2,4.692613]
["bitfinex","ETHUSD",1724916841836,1.63503431,2557.4,2557.2,4.692613]
["bitfinex","ETHUSD",1724916842132,1.63503431,2557.4,2557.2,4.77081563]
["bitfinex","ETHUSD",1724916842335,1.63503431,2557.3,2557.2,4.692613]
["bitfinex","ETHUSD",1724916843096,1.63503431,2557.4,2557.2,4.692613]
["bitfinex","ETHUSD",1724916843672,1.63503431,2557.3,2557.2,4.692613]
["bitfinex","ETHUSD",1724916843939,1.63503431,2557.3,2557.2,0.782123]
["bitfinex","ETHUSD",1724916844125,1.63503431,2557.3,2556.9,6.27659]
["bitfinex","ETHUSD",1724916844126,2.04400127,2557.3,2557.0,3.91074]
["bitfinex","ETHUSD",1724916844310,2.04400127,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1724916844311,1.63514376,2557.1,2556.9,3.91089]
["bitfinex","ETHUSD",1724916844635,1.63514376,2557.0,2556.9,3.91089]
["bitfinex","ETHUSD",1724916845339,1.63514376,2557.0,2556.9,4.693098]
["bitfinex","ETHUSD",1724916847337,1.63514376,2557.1,2557.0,6.27653]
["bitfinex","ETHUSD",1724916847860,1.63514376,2557.1,2557.0,10.18736]
["bitfinex","ETHUSD",1724916849329,2.04507103,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1724916850364,2.45408524,2557.4,2557.2,3.91042]
["bitfinex","ETHUSD",1724916851942,2.45573239,2557.4,2557.2,3.91042]
["bitfinex","ETHUSD",1724916852457,2.45573239,2557.3,2557.2,3.91042]
["bitfinex","ETHUSD",1724916852823,2.45573239,2557.4,2557.2,3.91042]
["bitfinex","ETHUSD",1724916853121,2.45573239,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724916853436,2.45573239,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1724916853612,10.0194987,2557.7,2557.5,3.91006]
["bitfinex","ETHUSD",1724916853613,2.45573239,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724916854219,2.45573239,2557.7,2557.5,3.91006]
["bitfinex","ETHUSD",1724916854421,2.45573239,2557.6,2557.4,7.82034]
["bitfinex","ETHUSD",1724916854846,2.45573239,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724916856754,2.45796487,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724916858236,2.45796487,2557.6,2557.5,4.928648]
["bitfinex","ETHUSD",1724916858452,2.45796487,2557.6,2557.5,8.838708]
["bitfinex","ETHUSD",1724916859054,5.32282568,2557.7,2557.3,3.91028]
["bitfinex","ETHUSD",1724916859258,2.45896074,2557.4,2557.3,3.91028]
["bitfinex","ETHUSD",1724916860816,2.46032982,2557.4,2557.3,3.91028]
["bitfinex","ETHUSD",1724916861267,2.86762568,2557.6,2557.3,3.91028]
["bitfinex","ETHUSD",1724916861645,2.87096488,2557.6,2557.3,3.91028]
["bitfinex","ETHUSD",1724916862023,2.46029316,2557.4,2557.3,8.68875267]
["bitfinex","ETHUSD",1724916862224,2.46029316,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1724916863031,2.87096488,2557.7,2557.5,3.91006]
["bitfinex","ETHUSD",1724916863358,2.87096488,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724916863559,2.87096488,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724916863766,2.87096488,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724916864430,2.46196435,2557.9,2557.8,11.7288]
["bitfinex","ETHUSD",1724916864651,2.46196435,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1724916864837,2.46196435,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1724916865222,9.60967758,2558.6,2558.2,3.90899]
["bitfinex","ETHUSD",1724916865223,2.46196435,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724916865434,2.46196435,2558.3,2558.2,7.81798]
["bitfinex","ETHUSD",1724916865745,2.87096488,2558.5,2558.3,3.90883]
["bitfinex","ETHUSD",1724916866126,2.87096488,2558.5,2558.2,3.90899]
["bitfinex","ETHUSD",1724916866367,5.32616488,2558.5,2558.2,3.90899]
["bitfinex","ETHUSD",1724916866566,5.32616488,2558.5,2558.0,7.8184]
["bitfinex","ETHUSD",1724916866723,2.46006848,2558.2,2558.1,3.90911]
["bitfinex","ETHUSD",1724916866924,2.4552,2558.5,2558.1,3.90911]
["bitfinex","ETHUSD",1724916869259,2.4552,2558.5,2558.1,7.81816]
["bitfinex","ETHUSD",1724916869428,2.4552,2558.5,2558.1,3.90905]
["bitfinex","ETHUSD",1724916870263,2.4552,2558.5,2558.1,7.81812]
["bitfinex","ETHUSD",1724916871778,2.4552,2558.5,2558.2,3.90897]
["bitfinex","ETHUSD",1724916873074,2.4552,2558.5,2558.0,3.90915]
["bitfinex","ETHUSD",1724916873277,2.4552,2558.5,2558.1,3.90909]
["bitfinex","ETHUSD",1724916874337,2.4552,2558.5,2558.0,3.90915]
["bitfinex","ETHUSD",1724916874771,2.45988713,2558.2,2558.0,7.81838]
["bitfinex","ETHUSD",1724916875175,2.45988713,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724916875580,2.45988713,2558.2,2558.1,10.1061]
["bitfinex","ETHUSD",1724916875739,2.45988713,2558.2,2558.1,11.53849097]
["bitfinex","ETHUSD",1724916876567,2.45988713,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724916876874,2.45988713,2558.2,2558.0,3.9092]
["bitfinex","ETHUSD",1724916877276,2.45988713,2558.2,2557.7,3.90964]
["bitfinex","ETHUSD",1724916877480,2.45988713,2558.2,2557.9,3.90938]
["bitfinex","ETHUSD",1724916878780,2.45988713,2558.2,2557.9,7.81875]
["bitfinex","ETHUSD",1724916879079,2.45988713,2558.2,2557.9,3.90937]
["bitfinex","ETHUSD",1724916879781,2.45988713,2558.1,2557.9,3.90937]
["bitfinex","ETHUSD",1724916880366,2.45988713,2558.1,2557.7,3.90965]
["bitfinex","ETHUSD",1724916880684,2.04881866,2557.8,2557.7,3.90965]
["bitfinex","ETHUSD",1724916881046,2.45988713,2558.0,2557.7,3.90965]
["bitfinex","ETHUSD",1724916881244,2.45988713,2557.8,2557.5,11.32995]
["bitfinex","ETHUSD",1724916881443,2.45988713,2557.8,2557.5,3.90995]
["bitfinex","ETHUSD",1724916881444,2.04896704,2557.6,2557.5,3.90995]
["bitfinex","ETHUSD",1724916882070,2.45988713,2557.8,2557.5,3.90995]
["bitfinex","ETHUSD",1724916882260,2.04884503,2557.6,2557.5,3.90995]
["bitfinex","ETHUSD",1724916882770,2.04884503,2557.6,2557.5,8.602033]
["bitfinex","ETHUSD",1724916882974,2.45988713,2557.9,2557.6,10.10762]
["bitfinex","ETHUSD",1724916882975,2.04884503,2557.7,2557.6,10.10762]
["bitfinex","ETHUSD",1724916883174,9.60967758,2558.3,2557.7,7.81952]
["bitfinex","ETHUSD",1724916883175,2.04884503,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1724916883374,2.04884503,2557.8,2557.7,9.7916047]
["bitfinex","ETHUSD",1724916883882,2.04884503,2557.8,2557.7,9.71341731]
["bitfinex","ETHUSD",1724916884090,1.63904063,2557.8,2557.7,9.71341731]
["bitfinex","ETHUSD",1724916884290,1.63904063,2557.8,2557.7,17.76280744]
["bitfinex","ETHUSD",1724916884451,1.22898987,2557.8,2557.7,13.85304744]
["bitfinex","ETHUSD",1724916886207,1.22898987,2557.9,2557.8,7.8192]
["bitfinex","ETHUSD",1724916886355,1.22898987,2557.9,2557.8,10.31408459]
["bitfinex","ETHUSD",1724916887561,1.22898987,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1724916887757,1.22898987,2558.0,2557.9,7.89708008]
["bitfinex","ETHUSD",1724916888194,1.63904063,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1724916889302,1.63904063,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1724916889504,1.63904063,2558.1,2558.0,8.84994818]
["bitfinex","ETHUSD",1724916891304,1.63904063,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724916892683,1.63904063,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1724916893870,1.63904063,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724916894277,4.32501016,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1724916894601,4.32471516,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1724916894982,2.04681516,2558.2,2557.9,3.90935]
["bitfinex","ETHUSD",1724916895211,1.63739831,2558.0,2557.7,3.90975]
["bitfinex","ETHUSD",1724916895376,0.81877244,2557.8,2557.7,3.90975]
["bitfinex","ETHUSD",1724916895577,0.81877244,2557.8,2557.7,4.53943011]
["bitfinex","ETHUSD",1724916897679,0.81877244,2557.8,2557.7,8.52737816]
["bitfinex","ETHUSD",1724916900429,1.22815866,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1724916900634,1.63739831,2557.9,2557.7,3.90968]
["bitfinex","ETHUSD",1724916900923,1.22806203,2557.8,2557.7,3.90968]
["bitfinex","ETHUSD",1724916901239,3.91529831,2557.9,2557.7,3.90968]
["bitfinex","ETHUSD",1724916901428,1.63739831,2557.8,2557.7,3.90968]
["bitfinex","ETHUSD",1724916902210,2.04681516,2557.8,2557.7,3.90968]
["bitfinex","ETHUSD",1724916902841,1.63762875,2557.8,2557.3,13.82496]
["bitfinex","ETHUSD",1724916903145,8.23445837,2557.9,2557.4,7.89849381]
["bitfinex","ETHUSD",1724916903146,1.63751441,2557.5,2557.4,7.89849381]
["bitfinex","ETHUSD",1724916903299,1.63751441,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1724916903774,1.63751441,2557.7,2557.6,7.89801141]
["bitfinex","ETHUSD",1724916903913,2.04702837,2557.8,2557.6,7.89801141]
["bitfinex","ETHUSD",1724916903914,1.63751441,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724916904114,1.63751441,2557.8,2557.7,11.80746715]
["bitfinex","ETHUSD",1724916904315,1.63751441,2557.9,2557.8,14.2235]
["bitfinex","ETHUSD",1724916904529,1.22838131,2557.9,2557.8,18.36313013]
["bitfinex","ETHUSD",1724916904742,1.22838131,2557.9,2557.8,20.34325299]
["bitfinex","ETHUSD",1724916907005,1.22838131,2558.0,2557.9,11.72835]
["bitfinex","ETHUSD",1724916907241,1.63927805,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1724916907555,1.63927805,2558.1,2558.0,17.11990543]
["bitfinex","ETHUSD",1724916907757,1.63927805,2558.1,2558.0,13.21060543]
["bitfinex","ETHUSD",1724916908765,1.63927805,2558.1,2558.0,9.0709753]
["bitfinex","ETHUSD",1724916909231,2.04834786,2558.1,2558.0,9.0709753]
["bitfinex","ETHUSD",1724916909859,2.04834786,2558.1,2558.0,12.9802753]
["bitfinex","ETHUSD",1724916910163,2.45801743,2558.4,2558.1,11.72745]
["bitfinex","ETHUSD",1724916910164,2.04834786,2558.2,2558.1,11.72745]
["bitfinex","ETHUSD",1724916910525,1.64092845,2558.2,2558.1,18.6366]
["bitfinex","ETHUSD",1724916910767,1.23075131,2558.3,2558.2,7.81798]
["bitfinex","ETHUSD",1724916910925,1.23075131,2558.3,2558.2,19.85375619]
["bitfinex","ETHUSD",1724916911130,1.64092845,2558.5,2558.3,14.22122]
["bitfinex","ETHUSD",1724916911131,1.23075131,2558.4,2558.3,14.22122]
["bitfinex","ETHUSD",1724916911573,1.2302749,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724916911861,1.2302749,2558.5,2558.4,11.95701013]
["bitfinex","ETHUSD",1724916911862,2.04834786,2558.5,2558.4,11.95701013]
["bitfinex","ETHUSD",1724916912069,2.04834786,2558.5,2558.4,14.07322196]
["bitfinex","ETHUSD",1724916912237,2.2779,2559.1,2558.4,6.25584196]
["bitfinex","ETHUSD",1724916912446,2.86996003,2559.0,2558.7,3.90816]
["bitfinex","ETHUSD",1724916912769,2.45982819,2558.8,2558.7,3.90812]
["bitfinex","ETHUSD",1724916912974,2.86996003,2559.0,2558.7,7.81627]
["bitfinex","ETHUSD",1724916913122,2.86996003,2559.0,2558.8,3.90807]
["bitfinex","ETHUSD",1724916913771,5.14786003,2559.1,2558.8,3.90807]
["bitfinex","ETHUSD",1724916913928,6.00166006,2559.1,2558.7,3.90812]
["bitfinex","ETHUSD",1724916914261,2.45952091,2558.8,2558.7,3.90812]
["bitfinex","ETHUSD",1724916914668,2.45952091,2558.9,2558.7,3.90812]
["bitfinex","ETHUSD",1724916914877,2.45952091,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1724916915064,4.73742091,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724916915369,2.45952091,2559.1,2559.0,7.81554]
["bitfinex","ETHUSD",1724916915539,2.45952091,2559.2,2559.1,7.81524]
["bitfinex","ETHUSD",1724916915744,2.45952091,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1724916916468,2.45952091,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1724916916927,2.45695991,2559.5,2559.4,3.90716]
["bitfinex","ETHUSD",1724916917129,3.33817003,2559.7,2559.4,3.90716]
["bitfinex","ETHUSD",1724916917323,3.33817003,2559.7,2559.4,3.90709]
["bitfinex","ETHUSD",1724916917324,2.45704363,2559.6,2559.4,3.90709]
["bitfinex","ETHUSD",1724916917762,2.45704363,2559.5,2559.4,3.90709]
["bitfinex","ETHUSD",1724916917970,2.45704363,2559.5,2559.3,3.9073]
["bitfinex","ETHUSD",1724916918172,2.45704363,2559.6,2559.3,3.9073]
["bitfinex","ETHUSD",1724916919489,2.04536509,2559.4,2559.3,3.9073]
["bitfinex","ETHUSD",1724916920196,1.63645322,2559.4,2559.3,8.67421665]
["bitfinex","ETHUSD",1724916920395,1.63645322,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1724916920864,1.63645322,2559.5,2559.4,7.89245431]
["bitfinex","ETHUSD",1724916921284,1.63645322,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1724916924858,1.63645322,2559.6,2559.3,4.688665]
["bitfinex","ETHUSD",1724916925088,2.0442161,2559.7,2559.3,4.688665]
["bitfinex","ETHUSD",1724916925089,1.22559261,2559.4,2559.3,3.9072]
["bitfinex","ETHUSD",1724916925591,1.22559261,2559.5,2559.3,3.9072]
["bitfinex","ETHUSD",1724916927225,0.81635879,2559.4,2559.3,3.9072]
["bitfinex","ETHUSD",1724916927425,1.22559261,2559.5,2559.3,4.929135]
["bitfinex","ETHUSD",1724916927633,0.81633498,2559.4,2559.3,4.929135]
["bitfinex","ETHUSD",1724916928003,0.81633498,2559.4,2559.3,8.836445]
["bitfinex","ETHUSD",1724916930148,0.81633498,2559.5,2559.4,3.90716]
["bitfinex","ETHUSD",1724916931312,0.81633498,2559.5,2559.4,4.7907895]
["bitfinex","ETHUSD",1724916932046,0.9207052,2559.5,2559.4,4.7907895]
["bitfinex","ETHUSD",1724916933197,0.10437022,2559.5,2559.4,8.6979495]
["bitfinex","ETHUSD",1724916933642,0.10437022,2559.5,2559.4,16.74473963]
["bitfinex","ETHUSD",1724916933814,0.10437022,2559.5,2559.4,20.65189963]
["bitfinex","ETHUSD",1724916934049,0.81633498,2560.0,2559.9,7.8128]
["bitfinex","ETHUSD",1724916934252,0.81633498,2560.0,2559.9,8.984749]
["bitfinex","ETHUSD",1724916934787,0.81633498,2560.2,2560.1,7.81218]
["bitfinex","ETHUSD",1724916934991,0.81633498,2560.3,2560.2,7.81188]
["bitfinex","ETHUSD",1724916935135,0.81633498,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1724916936178,0.81633498,2560.5,2560.3,3.98389903]
["bitfinex","ETHUSD",1724916936474,0.81530556,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1724916937039,1.22559261,2560.7,2560.5,3.90548]
["bitfinex","ETHUSD",1724916937380,0.81468148,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1724916937577,0.81468148,2560.6,2560.5,4.74376894]
["bitfinex","ETHUSD",1724916938375,0.81468148,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1724916938533,0.81468148,2560.7,2560.6,7.81066]
["bitfinex","ETHUSD",1724916938735,0.81468148,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1724916939057,0.81468148,2560.8,2560.7,5.01053989]
["bitfinex","ETHUSD",1724916939269,0.81468148,2560.9,2560.8,7.81004]
["bitfinex","ETHUSD",1724916939433,0.81468148,2561.2,2561.1,7.80914]
["bitfinex","ETHUSD",1724916939635,0.81468148,2561.3,2561.1,0.780914]
["bitfinex","ETHUSD",1724916939875,0.81468148,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1724916940237,1.63645322,2561.8,2561.5,3.90388]
["bitfinex","ETHUSD",1724916940238,0.81468148,2561.7,2561.5,3.90388]
["bitfinex","ETHUSD",1724916940444,0.81468148,2561.7,2561.5,3.90381]
["bitfinex","ETHUSD",1724916940647,3.69119261,2561.9,2561.5,3.90381]
["bitfinex","ETHUSD",1724916940648,0.81468148,2561.8,2561.5,3.90381]
["bitfinex","ETHUSD",1724916941273,3.28028148,2561.9,2561.5,3.90381]
["bitfinex","ETHUSD",1724916942204,2.4656,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1724916942418,7.18366148,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1724916942582,6.88340544,2561.9,2561.0,3.90463]
["bitfinex","ETHUSD",1724916942784,0.81468148,2561.6,2560.7,1.10535989]
["bitfinex","ETHUSD",1724916942995,0.45058741,2561.5,2560.8,0.07808921]
["bitfinex","ETHUSD",1724916943199,0.81468148,2561.6,2560.8,0.07808921]
["bitfinex","ETHUSD",1724916943418,3.90404,2561.5,2560.8,0.07808921]
["bitfinex","ETHUSD",1724916943575,2.4656,2561.2,2560.8,3.90494]
["bitfinex","ETHUSD",1724916943913,6.37005,2561.2,2560.7,3.90518]
["bitfinex","ETHUSD",1724916944117,3.90458,2561.1,2560.6,7.81049]
["bitfinex","ETHUSD",1724916944271,3.90458,2561.1,2560.6,3.98333812]
["bitfinex","ETHUSD",1724916944687,3.90458,2561.1,2560.6,7.88857812]
["bitfinex","ETHUSD",1724916944977,6.37002,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1724916946385,3.493015,2561.2,2560.4,3.90558]
["bitfinex","ETHUSD",1724916946610,2.4656,2561.2,2560.5,0.07809822]
["bitfinex","ETHUSD",1724916946792,2.4656,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1724916947423,3.90419,2561.4,2560.9,3.98288808]
["bitfinex","ETHUSD",1724916948803,7.18347148,2561.6,2561.0,7.80932]
["bitfinex","ETHUSD",1724916949015,9.74771021,2561.6,2561.0,7.80932]
["bitfinex","ETHUSD",1724916949200,9.74771021,2561.6,2561.1,3.90454]
["bitfinex","ETHUSD",1724916950101,3.90389,2561.6,2561.1,3.90454]
["bitfinex","ETHUSD",1724916950445,7.96915906,2561.7,2561.4,3.90408]
["bitfinex","ETHUSD",1724916950626,0.81468148,2561.8,2561.5,3.90395]
["bitfinex","ETHUSD",1724916950838,1.22559261,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1724916950839,0.81468148,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1724916951213,4.71796148,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724916951499,3.90328,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724916951699,4.71796148,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724916952314,3.90328,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724916953145,3.90328,2562.0,2561.5,4.69255428]
["bitfinex","ETHUSD",1724916953644,2.4649,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1724916953808,11.87214906,2562.2,2561.7,3.90365]
["bitfinex","ETHUSD",1724916954734,11.87213906,2562.2,2561.7,3.90365]
["bitfinex","ETHUSD",1724916954946,13.88148541,2562.2,2561.5,4.77054715]
["bitfinex","ETHUSD",1724916955144,13.88148541,2562.2,2561.5,4.69247428]
["bitfinex","ETHUSD",1724916955345,3.90321,2562.0,2561.5,4.69247428]
["bitfinex","ETHUSD",1724916957330,7.80649,2562.0,2561.5,4.69247428]
["bitfinex","ETHUSD",1724916957529,7.80649,2562.0,2561.2,6.18851]
["bitfinex","ETHUSD",1724916957530,3.90351,2561.8,2561.2,6.18851]
["bitfinex","ETHUSD",1724916957734,3.90367,2561.7,2561.2,6.18851]
["bitfinex","ETHUSD",1724916957974,3.90351,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724916958775,3.90365,2561.7,2561.3,3.90424]
["bitfinex","ETHUSD",1724916958974,3.90365,2561.7,2561.3,4.913525]
["bitfinex","ETHUSD",1724916959673,3.90365,2561.7,2561.3,1.009285]
["bitfinex","ETHUSD",1724916960181,3.9035,2561.8,2561.3,4.913545]
["bitfinex","ETHUSD",1724916962684,3.90366,2561.7,2561.3,1.009285]
["bitfinex","ETHUSD",1724916962871,3.90366,2561.7,2561.2,6.18851]
["bitfinex","ETHUSD",1724916964748,3.90351,2561.8,2561.3,3.90423]
["bitfinex","ETHUSD",1724916965700,3.90351,2561.8,2561.2,3.9044]
["bitfinex","ETHUSD",1724916965701,3.90366,2561.7,2561.2,3.9044]
["bitfinex","ETHUSD",1724916965989,7.80746,2561.7,2561.1,3.90443]
["bitfinex","ETHUSD",1724916966196,7.80746,2561.7,2561.1,8.81824]
["bitfinex","ETHUSD",1724916966599,3.90366,2561.7,2561.1,8.81824]
["bitfinex","ETHUSD",1724916966902,3.90366,2561.7,2561.1,8.81825]
["bitfinex","ETHUSD",1724916967195,3.90385,2561.6,2561.1,4.91376]
["bitfinex","ETHUSD",1724916967360,3.90385,2561.6,2561.2,0.07807756]
["bitfinex","ETHUSD",1724916967780,3.90385,2561.6,2561.1,4.91376]
["bitfinex","ETHUSD",1724916968185,3.90398,2561.5,2561.1,4.91376]
["bitfinex","ETHUSD",1724916968393,3.90398,2561.5,2561.1,3.90443]
["bitfinex","ETHUSD",1724916969364,3.90398,2561.5,2560.6,6.18933]
["bitfinex","ETHUSD",1724916969365,7.40161127,2561.4,2560.6,6.18933]
["bitfinex","ETHUSD",1724916969558,3.90451,2561.2,2560.6,6.18933]
["bitfinex","ETHUSD",1724916969872,4.71904148,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1724916970079,8.62342148,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1724916970292,4.71904148,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1724916970802,4.71903148,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1724916970969,4.71903148,2561.3,2560.7,4.524103]
["bitfinex","ETHUSD",1724916971170,0.81468148,2561.2,2560.7,4.524103]
["bitfinex","ETHUSD",1724916972399,4.71916148,2561.2,2560.7,4.524103]
["bitfinex","ETHUSD",1724916972597,0.81468148,2561.1,2560.7,4.524103]
["bitfinex","ETHUSD",1724916973187,0.81468148,2561.0,2560.7,4.524103]
["bitfinex","ETHUSD",1724916973899,0.81468148,2561.0,2560.7,0.618933]
["bitfinex","ETHUSD",1724916974413,0.81468148,2560.9,2560.7,0.618933]
["bitfinex","ETHUSD",1724916974557,0.81468148,2560.9,2560.6,10.09458]
["bitfinex","ETHUSD",1724916975664,0.81468148,2560.9,2560.7,3.90516]
["bitfinex","ETHUSD",1724916976467,0.81468148,2560.8,2560.7,3.90516]
["bitfinex","ETHUSD",1724916977432,1.22559261,2560.8,2560.7,3.90516]
["bitfinex","ETHUSD",1724916977614,1.22559261,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1724916978077,0.8156778,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1724916978277,1.22559261,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1724916979291,1.63645322,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1724916979681,2.04086483,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1724916980080,2.04086483,2561.0,2560.8,3.90502]
["bitfinex","ETHUSD",1724916980308,2.04086483,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1724916980815,2.04086483,2560.9,2560.8,7.81004]
["bitfinex","ETHUSD",1724916981044,2.4490378,2561.2,2560.9,3.90487]
["bitfinex","ETHUSD",1724916981045,2.04086483,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1724916981303,2.85721077,2561.4,2560.9,3.90487]
["bitfinex","ETHUSD",1724916981304,2.4490378,2561.1,2560.9,3.90487]
["bitfinex","ETHUSD",1724916982014,2.4490378,2561.1,2560.8,3.90502]
["bitfinex","ETHUSD",1724916982015,2.04509511,2561.1,2561.0,6.30742]
["bitfinex","ETHUSD",1724916982305,2.4490378,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1724916982512,2.4490378,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1724916983194,2.4490378,2561.3,2561.0,3.90471]
["bitfinex","ETHUSD",1724916983393,2.45516568,2561.2,2561.0,3.90463]
["bitfinex","ETHUSD",1724916983994,2.45524337,2561.2,2561.0,3.90463]
["bitfinex","ETHUSD",1724916984293,2.45524337,2561.2,2561.1,6.30727]
["bitfinex","ETHUSD",1724916984500,2.45524337,2561.4,2561.1,2.4027]
["bitfinex","ETHUSD",1724916984697,2.04642242,2561.2,2561.1,10.28992117]
["bitfinex","ETHUSD",1724916984898,2.04642242,2561.3,2561.2,7.80882]
["bitfinex","ETHUSD",1724916985191,2.45524337,2561.5,2561.4,7.80822]
["bitfinex","ETHUSD",1724916988795,2.86548502,2561.8,2561.5,3.90381]
["bitfinex","ETHUSD",1724916990703,2.86548502,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724916991011,2.45689637,2561.4,2561.3,3.90424]
["bitfinex","ETHUSD",1724916991636,2.45689637,2561.4,2561.2,3.9044]
["bitfinex","ETHUSD",1724916992002,2.45689637,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724916993918,2.45711602,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724916994324,2.5531303,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724916995146,2.55314422,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724916996329,2.55314422,2561.4,2561.1,3.90446]
["bitfinex","ETHUSD",1724916996638,2.55314422,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724916998812,0.09601428,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724916999004,2.55286241,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724916999227,2.45684813,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724916999433,2.54841527,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724917000238,2.44841527,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724917000620,2.44841527,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1724917002646,0.09156714,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1724917003026,5.36612282,2561.6,2561.2,3.90441]
["bitfinex","ETHUSD",1724917003219,0.08653617,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1724917003419,5.36612282,2561.6,2561.2,3.90441]
["bitfinex","ETHUSD",1724917003619,0.08653617,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1724917003864,5.36658669,2561.6,2561.2,3.90441]
["bitfinex","ETHUSD",1724917004520,0.08628766,2561.5,2561.2,3.90441]
["bitfinex","ETHUSD",1724917004924,0.08628766,2561.5,2561.3,3.90425]
["bitfinex","ETHUSD",1724917006358,2.45740846,2561.4,2561.3,3.90425]
["bitfinex","ETHUSD",1724917006519,2.54127205,2561.4,2561.3,3.90425]
["bitfinex","ETHUSD",1724917006724,0.08386359,2561.4,2561.3,3.90425]
["bitfinex","ETHUSD",1724917006958,5.36658669,2561.6,2561.3,3.90425]
["bitfinex","ETHUSD",1724917007137,2.45746367,2561.4,2561.3,3.90425]
["bitfinex","ETHUSD",1724917007339,2.54131072,2561.4,2561.3,3.90425]
["bitfinex","ETHUSD",1724917007639,2.54131627,2561.4,2561.3,3.90425]
["bitfinex","ETHUSD",1724917007965,0.08384705,2561.4,2561.3,3.90425]
["bitfinex","ETHUSD",1724917008255,2.45763988,2561.4,2561.1,3.90446]
["bitfinex","ETHUSD",1724917008424,2.54148693,2561.4,2561.2,3.9044]
["bitfinex","ETHUSD",1724917008625,2.45763988,2561.3,2561.2,3.9044]
["bitfinex","ETHUSD",1724917008851,2.54131097,2561.4,2561.2,3.9044]
["bitfinex","ETHUSD",1724917009098,0.08380964,2561.3,2561.2,3.9044]
["bitfinex","ETHUSD",1724917009720,2.54127356,2561.3,2561.2,3.9044]
["bitfinex","ETHUSD",1724917009933,0.08380964,2561.3,2561.2,3.9044]
["bitfinex","ETHUSD",1724917010455,2.54127356,2561.3,2561.2,3.9044]
["bitfinex","ETHUSD",1724917011574,0.08380964,2561.3,2561.2,3.9044]
["bitfinex","ETHUSD",1724917011761,0.08380964,2561.3,2560.9,3.90486]
["bitfinex","ETHUSD",1724917011762,2.79540092,2561.3,2560.9,3.90486]
["bitfinex","ETHUSD",1724917011946,2.45806743,2561.1,2560.7,7.8101]
["bitfinex","ETHUSD",1724917012145,2.45806743,2561.1,2560.8,3.905]
["bitfinex","ETHUSD",1724917012465,6.27634,2561.2,2560.8,3.905]
["bitfinex","ETHUSD",1724917012466,2.54183734,2561.0,2560.8,3.905]
["bitfinex","ETHUSD",1724917012856,2.54183734,2561.0,2560.7,3.90517]
["bitfinex","ETHUSD",1724917013185,2.54183734,2561.0,2560.2,7.81165]
["bitfinex","ETHUSD",1724917013186,6.27701,2560.8,2560.2,7.81165]
["bitfinex","ETHUSD",1724917013337,1.63837301,2560.3,2560.2,3.90581]
["bitfinex","ETHUSD",1724917013674,2.13088082,2560.3,2560.2,3.90581]
["bitfinex","ETHUSD",1724917013856,2.13088082,2560.3,2560.2,5.10473308]
["bitfinex","ETHUSD",1724917014183,0.08316837,2560.3,2559.9,4.17727076]
["bitfinex","ETHUSD",1724917014474,1.63778814,2560.1,2560.0,3.90623]
["bitfinex","ETHUSD",1724917014777,2.13076177,2560.1,2559.9,3.90638]
["bitfinex","ETHUSD",1724917014975,1.63767124,2560.0,2559.9,3.90638]
["bitfinex","ETHUSD",1724917015274,1.63767124,2560.0,2559.8,3.90645]
["bitfinex","ETHUSD",1724917015275,2.13070014,2560.0,2559.8,3.90645]
["bitfinex","ETHUSD",1724917015480,2.13070014,2560.0,2559.6,3.90677]
["bitfinex","ETHUSD",1724917015481,1.63704362,2559.9,2559.6,3.90677]
["bitfinex","ETHUSD",1724917015651,2.13070014,2560.0,2559.5,3.90701]
["bitfinex","ETHUSD",1724917015652,1.6369415,2559.7,2559.5,3.90701]
["bitfinex","ETHUSD",1724917015839,1.6369415,2559.7,2559.5,5.10614708]
["bitfinex","ETHUSD",1724917016043,1.71922323,2559.6,2559.5,5.10614708]
["bitfinex","ETHUSD",1724917016239,2.13022657,2559.6,2559.4,3.90709]
["bitfinex","ETHUSD",1724917016551,2.13022657,2559.6,2559.2,3.90733]
["bitfinex","ETHUSD",1724917016776,1.22618241,2559.3,2559.2,3.90733]
["bitfinex","ETHUSD",1724917016976,1.63490988,2559.3,2559.1,3.90759]
["bitfinex","ETHUSD",1724917017187,1.30761666,2559.2,2559.1,3.90759]
["bitfinex","ETHUSD",1724917017347,1.30761666,2559.2,2559.0,3.90768]
["bitfinex","ETHUSD",1724917017348,0.08146477,2559.2,2559.0,3.90768]
["bitfinex","ETHUSD",1724917017542,0.81655389,2559.1,2559.0,3.90768]
["bitfinex","ETHUSD",1724917017774,1.22484397,2559.1,2558.6,6.36921]
["bitfinex","ETHUSD",1724917017994,1.22484397,2559.1,2558.6,4.936064]
["bitfinex","ETHUSD",1724917017995,0.81657129,2558.8,2558.6,4.936064]
["bitfinex","ETHUSD",1724917018281,0.81657129,2558.8,2558.6,3.90828]
["bitfinex","ETHUSD",1724917018442,0.08055539,2558.7,2558.6,3.90828]
["bitfinex","ETHUSD",1724917018878,0.08055539,2558.7,2558.4,6.36951]
["bitfinex","ETHUSD",1724917018879,0.81657129,2558.8,2558.4,6.36948]
["bitfinex","ETHUSD",1724917019083,0.0805554,2558.7,2558.4,3.90858]
["bitfinex","ETHUSD",1724917019384,0.0805554,2558.7,2558.2,3.9089]
["bitfinex","ETHUSD",1724917019385,0.81657129,2558.7,2558.2,3.9089]
["bitfinex","ETHUSD",1724917019543,0.89666979,2558.6,2558.3,3.90873]
["bitfinex","ETHUSD",1724917020584,0.0800985,2558.6,2558.4,3.90868]
["bitfinex","ETHUSD",1724917020787,0.0800985,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724917021674,0.0800985,2558.6,2558.5,4.690262]
["bitfinex","ETHUSD",1724917022057,0.81657129,2558.9,2558.5,4.690262]
["bitfinex","ETHUSD",1724917022495,5.54243988,2559.2,2558.7,3.90813]
["bitfinex","ETHUSD",1724917022496,0.81657129,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1724917023000,0.07957099,2559.0,2558.7,3.90813]
["bitfinex","ETHUSD",1724917023164,0.07957099,2559.0,2558.8,0.07816326]
["bitfinex","ETHUSD",1724917023360,0.07957099,2559.0,2558.7,0.8598312]
["bitfinex","ETHUSD",1724917023361,0.07957099,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1724917023671,0.07957099,2559.0,2558.7,4.7679712]
["bitfinex","ETHUSD",1724917023868,0.07957099,2559.0,2558.7,3.90814]
["bitfinex","ETHUSD",1724917024070,0.81657129,2559.2,2558.7,3.90814]
["bitfinex","ETHUSD",1724917024304,0.07957502,2558.9,2558.7,3.90814]
["bitfinex","ETHUSD",1724917024473,0.81657129,2559.2,2558.7,3.90814]
["bitfinex","ETHUSD",1724917024659,0.07868695,2558.8,2558.7,3.90814]
["bitfinex","ETHUSD",1724917024855,0.81657129,2559.2,2558.7,3.90814]
["bitfinex","ETHUSD",1724917025094,0.07867086,2558.8,2558.7,3.90814]
["bitfinex","ETHUSD",1724917025299,0.81657129,2559.2,2558.7,3.90814]
["bitfinex","ETHUSD",1724917025499,0.07867086,2558.8,2558.7,3.90814]
["bitfinex","ETHUSD",1724917025660,7.09586129,2559.3,2558.7,3.90814]
["bitfinex","ETHUSD",1724917025860,0.07867036,2558.8,2558.7,3.90814]
["bitfinex","ETHUSD",1724917026072,7.09586129,2559.3,2558.7,3.90814]
["bitfinex","ETHUSD",1724917026273,0.07868645,2558.8,2558.7,3.90814]
["bitfinex","ETHUSD",1724917026569,0.07868645,2558.8,2558.6,0.07816304]
["bitfinex","ETHUSD",1724917026770,4.63490988,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1724917026771,3.18847129,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1724917027164,2.3719,2559.6,2559.3,3.90731]
["bitfinex","ETHUSD",1724917028103,7.09495129,2559.9,2559.4,3.90706]
["bitfinex","ETHUSD",1724917028415,3.0,2559.8,2559.3,3.90731]
["bitfinex","ETHUSD",1724917028971,3.0,2559.8,2559.3,3.90723]
["bitfinex","ETHUSD",1724917029282,3.0,2559.8,2559.4,3.90706]
["bitfinex","ETHUSD",1724917029492,3.0,2559.8,2559.5,3.90699]
["bitfinex","ETHUSD",1724917029695,2.3719,2559.9,2559.5,3.90699]
["bitfinex","ETHUSD",1724917030187,0.07980172,2559.8,2559.3,7.81439]
["bitfinex","ETHUSD",1724917030385,0.07980172,2559.8,2559.3,3.90717]
["bitfinex","ETHUSD",1724917030822,3.98636172,2559.8,2559.3,3.90717]
["bitfinex","ETHUSD",1724917030979,0.07980172,2559.8,2559.3,7.81439]
["bitfinex","ETHUSD",1724917031408,0.07980172,2559.8,2559.5,3.90701]
["bitfinex","ETHUSD",1724917032077,0.07980172,2559.8,2559.3,3.90717]
["bitfinex","ETHUSD",1724917032309,3.98635172,2559.8,2559.3,3.90717]
["bitfinex","ETHUSD",1724917033214,0.07980172,2559.8,2559.3,3.90717]
["bitfinex","ETHUSD",1724917033720,0.07980172,2559.8,2559.3,7.81439]
["bitfinex","ETHUSD",1724917034082,0.07980172,2559.8,2559.3,3.90717]
["bitfinex","ETHUSD",1724917034573,0.07980172,2559.8,2559.3,7.8144]
["bitfinex","ETHUSD",1724917035221,0.07980172,2559.8,2559.3,3.90717]
["bitfinex","ETHUSD",1724917035377,5.01290189,2559.8,2559.3,3.90717]
["bitfinex","ETHUSD",1724917035924,1.10626189,2559.8,2559.3,3.90717]
["bitfinex","ETHUSD",1724917036076,0.07980172,2559.8,2559.3,3.90717]
["bitfinex","ETHUSD",1724917036474,0.07980172,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1724917036913,0.07980172,2559.8,2559.3,3.90717]
["bitfinex","ETHUSD",1724917038073,0.07980172,2559.8,2559.3,7.81441]
["bitfinex","ETHUSD",1724917038275,0.07980172,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1724917042388,0.07980172,2559.8,2559.4,3.90707]
["bitfinex","ETHUSD",1724917044205,0.07980172,2559.8,2559.4,7.81415]
["bitfinex","ETHUSD",1724917044429,0.07980172,2559.8,2559.4,3.90707]
["bitfinex","ETHUSD",1724917044727,0.07980172,2559.8,2559.4,7.81415]
["bitfinex","ETHUSD",1724917045532,0.07980172,2559.8,2559.4,3.90707]
["bitfinex","ETHUSD",1724917046399,0.07980172,2559.8,2559.4,7.81416]
["bitfinex","ETHUSD",1724917046788,0.07980172,2559.8,2559.5,3.907]
["bitfinex","ETHUSD",1724917047028,0.07980172,2559.8,2559.6,3.90686]
["bitfinex","ETHUSD",1724917048489,0.07980172,2559.8,2559.5,3.907]
["bitfinex","ETHUSD",1724917049287,3.98643172,2559.8,2559.3,3.90723]
["bitfinex","ETHUSD",1724917049529,4.80300301,2559.8,2559.3,3.90723]
["bitfinex","ETHUSD",1724917049689,1.23061899,2559.7,2559.3,3.90723]
["bitfinex","ETHUSD",1724917049892,5.13733899,2559.7,2559.3,3.90723]
["bitfinex","ETHUSD",1724917050092,0.07098686,2559.6,2559.4,3.90713]
["bitfinex","ETHUSD",1724917050511,7.09490129,2559.9,2559.4,3.90713]
["bitfinex","ETHUSD",1724917050730,0.07075077,2559.5,2559.4,3.90713]
["bitfinex","ETHUSD",1724917050899,0.55,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1724917051104,0.07075077,2559.5,2559.4,3.90713]
["bitfinex","ETHUSD",1724917051324,1.36657129,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1724917051536,0.07075077,2559.5,2559.4,3.90713]
["bitfinex","ETHUSD",1724917051734,1.36657129,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1724917051893,0.07075077,2559.5,2559.4,3.90713]
["bitfinex","ETHUSD",1724917052094,1.36657129,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1724917052624,0.07083374,2559.7,2559.4,3.90713]
["bitfinex","ETHUSD",1724917053005,1.36657129,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1724917053206,0.07084595,2559.6,2559.4,3.90713]
["bitfinex","ETHUSD",1724917053432,0.81657129,2559.7,2559.4,3.90713]
["bitfinex","ETHUSD",1724917053740,0.0708085,2559.5,2559.4,3.90713]
["bitfinex","ETHUSD",1724917053940,0.81657129,2559.7,2559.4,3.90713]
["bitfinex","ETHUSD",1724917054100,0.0708085,2559.5,2559.4,3.90713]
["bitfinex","ETHUSD",1724917054299,0.81657129,2559.7,2559.5,3.90701]
["bitfinex","ETHUSD",1724917054537,0.81657129,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1724917054707,0.81657129,2559.6,2559.4,3.90715]
["bitfinex","ETHUSD",1724917055433,0.81657129,2559.5,2559.4,3.90715]
["bitfinex","ETHUSD",1724917055842,0.88737979,2559.5,2559.4,3.90715]
["bitfinex","ETHUSD",1724917056642,1.29566543,2559.5,2559.4,3.90715]
["bitfinex","ETHUSD",1724917057507,0.0708085,2559.5,2559.4,7.81431]
["bitfinex","ETHUSD",1724917057708,0.0708085,2559.5,2559.4,8.9942784]
["bitfinex","ETHUSD",1724917057962,1.29466042,2559.5,2559.4,8.9942784]
["bitfinex","ETHUSD",1724917058121,1.29466437,2559.5,2559.4,8.9942784]
["bitfinex","ETHUSD",1724917058309,1.70571838,2559.5,2559.4,8.9942784]
["bitfinex","ETHUSD",1724917059455,2.10094026,2559.5,2559.4,8.9942784]
["bitfinex","ETHUSD",1724917060325,0.0708085,2559.5,2559.4,8.9942784]
["bitfinex","ETHUSD",1724917060516,2.04331975,2559.5,2559.4,8.9942784]
["bitfinex","ETHUSD",1724917060718,2.11298635,2559.5,2559.4,8.9942784]
["bitfinex","ETHUSD",1724917061415,0.0696666,2559.5,2559.4,8.9942784]
["bitfinex","ETHUSD",1724917061613,2.4519837,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1724917061815,2.52172522,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1724917062123,0.06974152,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1724917062327,12.54254765,2559.9,2559.6,3.90686]
["bitfinex","ETHUSD",1724917062855,2.45261522,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1724917063145,0.06980656,2559.8,2559.6,3.90686]
["bitfinex","ETHUSD",1724917063356,2.52243589,2559.7,2559.6,3.90679]
["bitfinex","ETHUSD",1724917065328,2.52213439,2559.7,2559.6,3.90679]
["bitfinex","ETHUSD",1724917067321,0.06976911,2559.7,2559.6,3.90679]
["bitfinex","ETHUSD",1724917067556,2.2969,2559.7,2559.4,3.90701]
["bitfinex","ETHUSD",1724917067861,2.36556803,2559.7,2559.5,3.90701]
["bitfinex","ETHUSD",1724917068856,2.36556803,2559.7,2559.4,3.90701]
["bitfinex","ETHUSD",1724917069064,2.45402114,2559.5,2559.4,3.90701]
["bitfinex","ETHUSD",1724917069662,2.52261425,2559.5,2559.4,3.90701]
["bitfinex","ETHUSD",1724917069825,0.06859311,2559.5,2559.4,3.90701]
["bitfinex","ETHUSD",1724917070023,2.4544746,2559.5,2559.4,3.90701]
["bitfinex","ETHUSD",1724917070322,2.52303491,2559.5,2559.4,3.90701]
["bitfinex","ETHUSD",1724917070524,0.06859311,2559.5,2559.4,3.90701]
["bitfinex","ETHUSD",1724917071335,2.86351543,2559.6,2559.4,3.90701]
["bitfinex","ETHUSD",1724917071538,0.06862524,2559.5,2559.4,3.90701]
["bitfinex","ETHUSD",1724917072459,2.93214067,2559.5,2559.4,3.90701]
["bitfinex","ETHUSD",1724917072985,0.06862524,2559.5,2559.4,8.595602]
["bitfinex","ETHUSD",1724917073677,0.06862524,2559.5,2559.4,11.017702]
["bitfinex","ETHUSD",1724917073853,2.45791994,2559.5,2559.4,11.017702]
["bitfinex","ETHUSD",1724917074171,2.86351543,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1724917074786,2.93209517,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1724917075576,0.06857974,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1724917075954,3.38252761,2559.8,2559.6,3.90686]
["bitfinex","ETHUSD",1724917076152,0.06804011,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1724917076906,3.38252761,2559.8,2559.6,3.90686]
["bitfinex","ETHUSD",1724917077091,0.06804011,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1724917077399,3.38252761,2559.9,2559.6,3.90686]
["bitfinex","ETHUSD",1724917077927,3.45059641,2559.8,2559.6,3.90686]
["bitfinex","ETHUSD",1724917080074,0.0680688,2559.8,2559.5,3.90695]
["bitfinex","ETHUSD",1724917080420,2.86790471,2559.6,2559.5,3.90695]
["bitfinex","ETHUSD",1724917080714,0.06762706,2559.6,2559.3,7.81445]
["bitfinex","ETHUSD",1724917080915,2.86792277,2559.4,2559.3,3.90722]
["bitfinex","ETHUSD",1724917081071,2.86792277,2559.4,2559.0,6.32978]
["bitfinex","ETHUSD",1724917081270,2.86792277,2559.2,2558.8,3.90794]
["bitfinex","ETHUSD",1724917081515,2.45804388,2558.9,2558.8,3.90794]
["bitfinex","ETHUSD",1724917081808,2.86792277,2559.0,2558.8,3.90794]
["bitfinex","ETHUSD",1724917081987,0.06736926,2558.9,2558.8,3.90794]
["bitfinex","ETHUSD",1724917082184,2.52464112,2558.9,2558.8,3.90794]
["bitfinex","ETHUSD",1724917082584,0.06736926,2558.9,2558.8,3.90794]
["bitfinex","ETHUSD",1724917083115,2.5236056,2558.9,2558.8,3.90794]
["bitfinex","ETHUSD",1724917083285,2.52367444,2558.9,2558.8,3.90794]
["bitfinex","ETHUSD",1724917083489,2.52372003,2558.9,2558.8,3.90794]
["bitfinex","ETHUSD",1724917083803,2.52374052,2558.9,2558.8,3.90794]
["bitfinex","ETHUSD",1724917084329,0.06737322,2558.9,2558.7,3.90823]
["bitfinex","ETHUSD",1724917084627,2.45658471,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1724917084825,2.52343398,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1724917085122,2.52343398,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1724917086633,0.06684927,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1724917087234,0.06684927,2558.8,2558.6,3.90829]
["bitfinex","ETHUSD",1724917087430,2.04584255,2558.7,2558.6,4.47103036]
["bitfinex","ETHUSD",1724917088018,2.10080139,2558.7,2558.6,4.47103036]
["bitfinex","ETHUSD",1724917088432,2.1008622,2558.7,2558.6,4.47103036]
["bitfinex","ETHUSD",1724917089532,0.05495884,2558.7,2558.6,8.37941036]
["bitfinex","ETHUSD",1724917089836,2.04590336,2558.7,2558.6,8.37941036]
["bitfinex","ETHUSD",1724917090034,0.05307111,2558.7,2558.6,14.70989036]
["bitfinex","ETHUSD",1724917090400,1.2272144,2558.7,2558.6,17.70989036]
["bitfinex","ETHUSD",1724917090616,1.2272144,2558.8,2558.7,7.81646]
["bitfinex","ETHUSD",1724917090813,1.2272144,2558.8,2558.7,11.47847394]
["bitfinex","ETHUSD",1724917091010,1.63611902,2558.9,2558.8,7.81616]
["bitfinex","ETHUSD",1724917091629,1.68738586,2558.9,2558.8,7.81616]
["bitfinex","ETHUSD",1724917091829,1.68738586,2558.9,2558.8,9.95329043]
["bitfinex","ETHUSD",1724917093344,0.05126684,2558.9,2558.8,9.95329043]
["bitfinex","ETHUSD",1724917093515,1.68745169,2558.9,2558.8,9.95329043]
["bitfinex","ETHUSD",1724917094815,1.69e-06,2558.9,2558.8,20.19155043]
["bitfinex","ETHUSD",1724917095028,9.87e-06,2559.0,2558.9,15.63168]
["bitfinex","ETHUSD",1724917095230,9.87e-06,2559.0,2558.9,18.63393995]
["bitfinex","ETHUSD",1724917095416,2.04510512,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1724917095632,2.45412614,2559.5,2559.2,3.90741]
["bitfinex","ETHUSD",1724917095836,2.4976261,2559.4,2559.2,3.90738]
["bitfinex","ETHUSD",1724917098046,2.45427074,2559.3,2559.2,3.90738]
["bitfinex","ETHUSD",1724917098421,2.49796408,2559.3,2559.2,3.90738]
["bitfinex","ETHUSD",1724917099054,0.04369334,2559.3,2559.2,3.90738]
["bitfinex","ETHUSD",1724917102358,2.49796408,2559.3,2559.2,3.90738]
["bitfinex","ETHUSD",1724917102927,2.4982084,2559.3,2559.2,3.90738]
["bitfinex","ETHUSD",1724917103370,0.04369334,2559.3,2559.2,3.90738]
["bitfinex","ETHUSD",1724917103841,2.39399334,2559.3,2559.2,3.90738]
["bitfinex","ETHUSD",1724917104029,0.04369334,2559.3,2559.2,3.90738]
["bitfinex","ETHUSD",1724917105632,2.4982084,2559.3,2559.2,3.90738]
["bitfinex","ETHUSD",1724917105962,2.4982084,2559.3,2559.0,3.90777]
["bitfinex","ETHUSD",1724917106164,2.45451506,2559.2,2559.0,3.90777]
["bitfinex","ETHUSD",1724917106371,2.3503,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724917106672,2.39387925,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724917107235,4.84839431,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724917107831,4.84917038,2559.1,2558.8,3.90807]
["bitfinex","ETHUSD",1724917108052,5.62053805,2559.1,2558.7,3.90812]
["bitfinex","ETHUSD",1724917108268,2.45529113,2559.0,2558.7,3.90812]
["bitfinex","ETHUSD",1724917108569,0.04350237,2558.9,2558.7,3.90812]
["bitfinex","ETHUSD",1724917110480,0.04350237,2558.9,2558.7,7.81627]
["bitfinex","ETHUSD",1724917111996,0.04350237,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724917114806,0.04350237,2558.9,2558.7,3.90812]
["bitfinex","ETHUSD",1724917114948,2.49829115,2558.9,2558.7,3.90812]
["bitfinex","ETHUSD",1724917115672,2.3503,2558.8,2558.6,3.90837]
["bitfinex","ETHUSD",1724917116690,2.3503,2558.8,2558.5,3.90853]
["bitfinex","ETHUSD",1724917116691,4.80504839,2558.8,2558.5,3.90853]
["bitfinex","ETHUSD",1724917117362,0.04035307,2558.7,2558.5,3.90853]
["bitfinex","ETHUSD",1724917117562,4.80504839,2558.8,2558.5,3.90853]
["bitfinex","ETHUSD",1724917117882,3.0914197,2558.7,2558.5,3.90853]
["bitfinex","ETHUSD",1724917118050,3.0914197,2558.7,2558.3,7.81756]
["bitfinex","ETHUSD",1724917118255,2.04526655,2558.4,2558.3,7.81756]
["bitfinex","ETHUSD",1724917118466,2.04526655,2558.4,2558.3,3.90874]
["bitfinex","ETHUSD",1724917119485,2.04526655,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724917119702,2.49471325,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1724917120064,2.04484873,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724917120252,2.49471325,2558.7,2558.5,3.90851]
["bitfinex","ETHUSD",1724917120454,2.49471325,2558.7,2558.5,3.90846]
["bitfinex","ETHUSD",1724917122601,2.49414539,2558.7,2558.5,3.90846]
["bitfinex","ETHUSD",1724917122759,2.49414604,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917123291,0.04035307,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917123593,2.45379297,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917123780,2.49382282,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917124500,0.04002985,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917124800,2.45379297,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917124970,2.49380673,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917127505,0.04001376,2558.7,2558.6,7.81676]
["bitfinex","ETHUSD",1724917127667,2.45403552,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724917128174,2.49416942,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724917128375,0.0401339,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724917131175,0.0401339,2558.9,2558.5,3.90841]
["bitfinex","ETHUSD",1724917131375,2.4146,2558.7,2558.6,3.90829]
["bitfinex","ETHUSD",1724917131616,4.90888105,2558.7,2558.5,3.90841]
["bitfinex","ETHUSD",1724917131907,4.90888105,2558.7,2558.5,7.81687]
["bitfinex","ETHUSD",1724917132374,4.90888105,2558.7,2558.5,3.90841]
["bitfinex","ETHUSD",1724917132575,4.90860968,2558.7,2558.5,3.90841]
["bitfinex","ETHUSD",1724917134783,2.45395077,2558.6,2558.3,3.90873]
["bitfinex","ETHUSD",1724917134983,2.04494381,2558.4,2558.3,3.90873]
["bitfinex","ETHUSD",1724917135188,2.08485108,2558.4,2558.3,3.90873]
["bitfinex","ETHUSD",1724917141031,2.08481792,2558.4,2558.3,3.90873]
["bitfinex","ETHUSD",1724917141540,2.08481792,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1724917141541,2.94767113,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1724917141691,2.04509068,2558.0,2557.9,3.90944]
["bitfinex","ETHUSD",1724917142026,2.04509068,2558.0,2557.7,3.90964]
["bitfinex","ETHUSD",1724917142027,2.4146,2557.9,2557.7,3.90964]
["bitfinex","ETHUSD",1724917142212,4.86821839,2557.9,2557.6,3.90977]
["bitfinex","ETHUSD",1724917142396,2.08249195,2557.8,2557.6,3.90977]
["bitfinex","ETHUSD",1724917142603,2.04399091,2557.7,2557.6,3.90977]
["bitfinex","ETHUSD",1724917142825,2.08250271,2557.7,2557.6,3.90977]
["bitfinex","ETHUSD",1724917143884,2.08250271,2557.7,2557.6,7.81968]
["bitfinex","ETHUSD",1724917144085,1.26511421,2557.7,2557.6,16.77937883]
["bitfinex","ETHUSD",1724917144369,0.85616414,2557.7,2557.6,16.77937883]
["bitfinex","ETHUSD",1724917144504,0.81765234,2557.8,2557.7,11.72928]
["bitfinex","ETHUSD",1724917144829,0.81765234,2557.8,2557.7,15.47592688]
["bitfinex","ETHUSD",1724917145405,0.85556884,2557.8,2557.7,15.47592688]
["bitfinex","ETHUSD",1724917147989,0.0379165,2557.8,2557.7,11.56616688]
["bitfinex","ETHUSD",1724917148209,1.26451891,2557.8,2557.7,9.26756688]
["bitfinex","ETHUSD",1724917148410,1.26451891,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1724917148649,1.67338383,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1724917156020,0.0379165,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1724917156226,1.67338383,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1724917157676,1.67338383,2557.8,2557.7,14.10607343]
["bitfinex","ETHUSD",1724917157884,0.0379165,2557.8,2557.7,16.07958013]
["bitfinex","ETHUSD",1724917158160,1.26550811,2557.8,2557.7,16.07958013]
["bitfinex","ETHUSD",1724917158722,0.0379165,2557.8,2557.7,9.7930267]
["bitfinex","ETHUSD",1724917158964,1.67338383,2557.8,2557.7,9.7930267]
["bitfinex","ETHUSD",1724917159525,2.08374073,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1724917160167,0.0379165,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724917160371,2.4771,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1724917160672,2.04598075,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724917161168,2.08143975,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724917161374,2.08143975,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1724917161676,1.67231203,2557.8,2557.7,11.19418336]
["bitfinex","ETHUSD",1724917164491,1.26315109,2557.8,2557.7,15.10394336]
["bitfinex","ETHUSD",1724917164673,0.035459,2557.8,2557.7,22.01370336]
["bitfinex","ETHUSD",1724917164879,1.22769209,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1724917165180,1.22769209,2558.0,2557.9,13.22593342]
["bitfinex","ETHUSD",1724917166770,1.22769209,2558.0,2557.9,13.22593342]
["bitfinex","ETHUSD",1724917167145,1.22769209,2558.0,2557.9,13.14775234]
["bitfinex","ETHUSD",1724917167748,1.22769209,2558.0,2557.9,9.23830234]
["bitfinex","ETHUSD",1724917167950,4.93291287,2558.3,2558.0,3.9093]
["bitfinex","ETHUSD",1724917168192,2.45581287,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1724917168390,2.04587356,2557.9,2557.8,3.90952]
["bitfinex","ETHUSD",1724917168552,2.45581287,2558.1,2557.9,3.90941]
["bitfinex","ETHUSD",1724917168751,3.28494479,2558.1,2557.9,3.90941]
["bitfinex","ETHUSD",1724917169283,2.45581287,2558.1,2557.9,3.90941]
["bitfinex","ETHUSD",1724917170283,2.45532658,2558.1,2557.9,3.90941]
["bitfinex","ETHUSD",1724917172450,2.45532658,2558.0,2557.9,3.90941]
["bitfinex","ETHUSD",1724917173651,4.93242658,2558.0,2557.7,3.90965]
["bitfinex","ETHUSD",1724917173876,2.04669134,2557.8,2557.7,7.81933]
["bitfinex","ETHUSD",1724917174491,4.93242658,2558.0,2557.7,7.81933]
["bitfinex","ETHUSD",1724917175273,4.93369652,2558.0,2557.7,3.90965]
["bitfinex","ETHUSD",1724917175456,4.93369652,2558.0,2557.7,7.81934]
["bitfinex","ETHUSD",1724917175652,2.4771,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1724917175857,4.93398178,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1724917176396,4.93398178,2558.0,2557.7,3.90965]
["bitfinex","ETHUSD",1724917176561,2.45688178,2557.9,2557.7,3.90965]
["bitfinex","ETHUSD",1724917177507,2.45688178,2557.9,2557.6,3.90991]
["bitfinex","ETHUSD",1724917178220,2.0480378,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917178396,2.0480378,2557.7,2557.6,4.86380935]
["bitfinex","ETHUSD",1724917178595,2.45688178,2557.9,2557.7,3.9097]
["bitfinex","ETHUSD",1724917180281,2.4579639,2557.9,2557.7,3.9097]
["bitfinex","ETHUSD",1724917180509,2.4579639,2557.8,2557.7,3.9097]
["bitfinex","ETHUSD",1724917180705,2.4579639,2557.8,2557.6,3.9099]
["bitfinex","ETHUSD",1724917180937,2.4579639,2557.8,2557.5,3.90996]
["bitfinex","ETHUSD",1724917181220,2.4579639,2557.7,2557.5,3.90996]
["bitfinex","ETHUSD",1724917182015,2.4579639,2557.7,2557.5,7.81993]
["bitfinex","ETHUSD",1724917182220,2.4579639,2557.7,2557.5,3.90996]
["bitfinex","ETHUSD",1724917182917,2.4579639,2557.6,2557.5,3.90996]
["bitfinex","ETHUSD",1724917183295,2.45798648,2557.6,2557.5,3.90996]
["bitfinex","ETHUSD",1724917185127,2.45798648,2557.7,2557.5,3.90996]
["bitfinex","ETHUSD",1724917185625,2.45798648,2557.6,2557.5,3.90996]
["bitfinex","ETHUSD",1724917186408,2.45798648,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917189218,2.86778398,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917189418,0.40941624,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917190120,2.86800525,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917190725,2.86800525,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1724917190937,0.40941624,2557.7,2557.6,10.7416969]
["bitfinex","ETHUSD",1724917191316,0.40941624,2557.7,2557.6,14.6516069]
["bitfinex","ETHUSD",1724917191503,2.4582016,2557.7,2557.6,14.6516069]
["bitfinex","ETHUSD",1724917191847,0.40941624,2557.7,2557.6,14.6516069]
["bitfinex","ETHUSD",1724917193337,0.40941624,2557.7,2557.6,10.7416969]
["bitfinex","ETHUSD",1724917194441,0.40941624,2557.7,2557.6,9.02258335]
["bitfinex","ETHUSD",1724917198297,0.40941624,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917199335,2.8682516,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917201447,2.8682516,2557.7,2557.5,3.91005]
["bitfinex","ETHUSD",1724917201808,2.45883536,2557.6,2557.5,3.90999]
["bitfinex","ETHUSD",1724917203442,2.4584083,2557.6,2557.5,3.90999]
["bitfinex","ETHUSD",1724917204530,2.4584083,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1724917204736,2.4584083,2557.5,2557.4,3.91019]
["bitfinex","ETHUSD",1724917205121,0.40941624,2557.7,2557.4,3.91019]
["bitfinex","ETHUSD",1724917205122,2.4584083,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1724917205322,2.4584083,2557.5,2557.4,3.91019]
["bitfinex","ETHUSD",1724917205532,2.4584083,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1724917205836,2.4584083,2557.5,2557.4,3.91019]
["bitfinex","ETHUSD",1724917207340,2.4584083,2557.5,2557.3,3.9103]
["bitfinex","ETHUSD",1724917208272,2.4584083,2557.4,2556.5,3.9115]
["bitfinex","ETHUSD",1724917208582,4.48368675,2557.5,2556.8,3.91113]
["bitfinex","ETHUSD",1724917208583,1.63866971,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724917208951,1.63866971,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1724917209160,1.63866971,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724917209494,2.04801335,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1724917210242,2.04801335,2557.0,2556.9,7.82196]
["bitfinex","ETHUSD",1724917212382,2.04801335,2557.0,2556.9,9.54107355]
["bitfinex","ETHUSD",1724917213256,2.45675798,2557.2,2557.1,3.91065]
["bitfinex","ETHUSD",1724917213585,2.45675798,2557.3,2557.1,3.91065]
["bitfinex","ETHUSD",1724917213944,2.86624594,2557.3,2557.1,7.82124]
["bitfinex","ETHUSD",1724917214891,0.40948796,2557.3,2557.1,7.82124]
["bitfinex","ETHUSD",1724917215092,2.86603833,2557.3,2557.1,7.82124]
["bitfinex","ETHUSD",1724917216290,2.86603833,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724917218075,2.86553818,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724917219186,2.86553818,2557.3,2557.1,3.91059]
["bitfinex","ETHUSD",1724917219421,3.78826262,2557.3,2557.1,3.91059]
["bitfinex","ETHUSD",1724917220300,2.86553818,2557.3,2557.1,3.91059]
["bitfinex","ETHUSD",1724917222984,2.86553818,2557.3,2557.1,3.91058]
["bitfinex","ETHUSD",1724917223181,2.86652145,2557.3,2557.1,3.91058]
["bitfinex","ETHUSD",1724917225325,2.2842,2557.2,2557.0,3.91081]
["bitfinex","ETHUSD",1724917225627,4.74123349,2557.2,2557.0,3.91081]
["bitfinex","ETHUSD",1724917225927,2.2842,2557.2,2557.0,3.91081]
["bitfinex","ETHUSD",1724917226299,4.74123349,2557.2,2557.0,3.91081]
["bitfinex","ETHUSD",1724917227122,2.2842,2557.2,2557.0,3.91081]
["bitfinex","ETHUSD",1724917227621,2.86652145,2557.3,2557.0,3.91081]
["bitfinex","ETHUSD",1724917228122,2.86669643,2557.3,2557.0,3.91081]
["bitfinex","ETHUSD",1724917229931,4.77060847,2557.2,2556.8,3.91099]
["bitfinex","ETHUSD",1724917230092,2.04745053,2556.9,2556.8,3.91099]
["bitfinex","ETHUSD",1724917230528,2.45720847,2557.1,2556.7,3.91126]
["bitfinex","ETHUSD",1724917230529,2.45720847,2557.1,2556.9,3.91098]
["bitfinex","ETHUSD",1724917230831,2.45720847,2557.1,2556.5,3.91156]
["bitfinex","ETHUSD",1724917230985,2.0471288,2556.8,2556.7,3.9112]
["bitfinex","ETHUSD",1724917231600,2.11863904,2556.8,2556.7,3.9112]
["bitfinex","ETHUSD",1724917232922,2.11845523,2556.8,2556.7,3.9112]
["bitfinex","ETHUSD",1724917236030,2.11793217,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1724917236701,1.63728415,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724917236902,2.11793217,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1724917237100,2.51069888,2556.7,2556.2,3.91203]
["bitfinex","ETHUSD",1724917237390,2.51069888,2556.7,2556.2,7.8241]
["bitfinex","ETHUSD",1724917237391,1.22789273,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724917237614,1.29869983,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724917237928,1.29869983,2556.3,2556.2,9.54321355]
["bitfinex","ETHUSD",1724917238299,1.29869983,2556.3,2556.2,10.73821491]
["bitfinex","ETHUSD",1724917240123,0.88924773,2556.3,2556.2,20.09766491]
["bitfinex","ETHUSD",1724917240308,0.0708071,2556.3,2556.2,24.00971491]
["bitfinex","ETHUSD",1724917240895,0.81844063,2556.6,2556.5,7.82318]
["bitfinex","ETHUSD",1724917241091,0.81844063,2556.6,2556.5,17.18135445]
["bitfinex","ETHUSD",1724917241410,0.81844063,2556.7,2556.6,13.98502]
["bitfinex","ETHUSD",1724917244402,1.29701342,2556.7,2556.6,11.78387206]
["bitfinex","ETHUSD",1724917245612,1.70631099,2556.7,2556.6,9.53317206]
["bitfinex","ETHUSD",1724917245836,1.70631099,2556.7,2556.2,2.449]
["bitfinex","ETHUSD",1724917245837,2.11624324,2556.7,2556.2,2.449]
["bitfinex","ETHUSD",1724917246006,2.04712255,2556.6,2556.4,3.91166]
["bitfinex","ETHUSD",1724917246207,2.04712255,2556.5,2556.4,3.91166]
["bitfinex","ETHUSD",1724917246531,2.11570449,2556.5,2556.4,3.91166]
["bitfinex","ETHUSD",1724917247322,2.47388194,2556.5,2556.3,7.82362]
["bitfinex","ETHUSD",1724917247646,2.04855406,2556.4,2556.3,7.82362]
["bitfinex","ETHUSD",1724917247850,2.11714628,2556.4,2556.3,7.82362]
["bitfinex","ETHUSD",1724917248346,0.06859222,2556.4,2556.3,7.82362]
["bitfinex","ETHUSD",1724917248552,2.11677742,2556.4,2556.3,7.82362]
["bitfinex","ETHUSD",1724917248913,3.04525584,2556.4,2556.3,3.9118]
["bitfinex","ETHUSD",1724917249114,3.04525584,2556.4,2555.8,3.91255]
["bitfinex","ETHUSD",1724917249321,1.63842541,2555.9,2555.8,3.91255]
["bitfinex","ETHUSD",1724917249855,1.70643247,2555.9,2555.8,3.91255]
["bitfinex","ETHUSD",1724917250854,1.70643247,2555.9,2555.8,7.82521]
["bitfinex","ETHUSD",1724917251051,0.06800706,2555.9,2555.8,9.54432355]
["bitfinex","ETHUSD",1724917251216,1.29650546,2555.9,2555.8,11.24075591]
["bitfinex","ETHUSD",1724917252738,1.29650546,2555.9,2555.8,9.54432355]
["bitfinex","ETHUSD",1724917253154,1.29650546,2555.9,2555.8,3.91255]
["bitfinex","ETHUSD",1724917253368,1.29650546,2555.9,2555.8,7.82521]
["bitfinex","ETHUSD",1724917253369,1.29594485,2555.9,2555.8,7.82521]
["bitfinex","ETHUSD",1724917253573,0.06800706,2555.9,2555.8,3.91255]
["bitfinex","ETHUSD",1724917257294,1.29392746,2555.8,2555.7,3.91274]
["bitfinex","ETHUSD",1724917257588,0.88448966,2555.8,2555.7,3.91274]
["bitfinex","ETHUSD",1724917257746,0.06639785,2555.8,2555.7,3.91274]
["bitfinex","ETHUSD",1724917258247,1.29392746,2555.8,2555.7,3.91274]
["bitfinex","ETHUSD",1724917258448,0.88433897,2555.8,2555.7,3.91274]
["bitfinex","ETHUSD",1724917258761,0.06639785,2555.8,2555.7,3.91274]
["bitfinex","ETHUSD",1724917259451,0.88420833,2555.8,2555.7,3.91274]
["bitfinex","ETHUSD",1724917260784,0.06639785,2555.8,2555.7,9.54467355]
["bitfinex","ETHUSD",1724917260995,0.06639785,2555.8,2555.7,10.50696635]
["bitfinex","ETHUSD",1724917262373,0.88448103,2555.8,2555.7,7.82556]
["bitfinex","ETHUSD",1724917264401,0.06639785,2555.8,2555.7,7.82556]
["bitfinex","ETHUSD",1724917265250,0.06639785,2555.8,2555.7,13.98998]
["bitfinex","ETHUSD",1724917265456,0.06639785,2555.8,2555.7,15.70909355]
["bitfinex","ETHUSD",1724917265758,0.06639785,2555.8,2555.7,17.67131391]
["bitfinex","ETHUSD",1724917267471,0.06639785,2555.8,2555.7,10.07716]
["bitfinex","ETHUSD",1724917267684,0.06639785,2555.8,2555.7,7.82556]
["bitfinex","ETHUSD",1724917269025,0.06639785,2555.8,2555.7,3.91274]
["bitfinex","ETHUSD",1724917269026,0.88448103,2555.8,2555.7,3.91274]
["bitfinex","ETHUSD",1724917270113,0.88448103,2555.8,2555.7,7.82556]
["bitfinex","ETHUSD",1724917270569,0.06639785,2555.8,2555.7,7.82556]
["bitfinex","ETHUSD",1724917271174,0.06639785,2555.8,2555.7,16.98872595]
["bitfinex","ETHUSD",1724917275900,0.06639785,2555.8,2555.7,20.90154595]
["bitfinex","ETHUSD",1724917277817,7.85e-06,2555.8,2555.7,24.81436595]
["bitfinex","ETHUSD",1724917278117,0.81915336,2556.3,2556.2,10.0903]
["bitfinex","ETHUSD",1724917278284,0.8779611,2556.3,2556.2,14.00235]
["bitfinex","ETHUSD",1724917278613,1.22874641,2556.4,2556.3,7.8238]
["bitfinex","ETHUSD",1724917278921,1.28548625,2556.4,2556.3,7.90202999]
["bitfinex","ETHUSD",1724917279388,0.46633289,2556.4,2556.3,9.67830678]
["bitfinex","ETHUSD",1724917279588,1.6938625,2556.4,2556.3,9.67830678]
["bitfinex","ETHUSD",1724917279807,1.6938625,2556.4,2556.3,9.60007679]
["bitfinex","ETHUSD",1724917280483,1.6938625,2556.4,2556.3,11.31919034]
["bitfinex","ETHUSD",1724917282182,1.6938625,2556.4,2556.3,9.60007679]
["bitfinex","ETHUSD",1724917282618,1.6938625,2556.4,2556.3,17.49729034]
["bitfinex","ETHUSD",1724917282810,1.6938625,2556.4,2556.3,15.72101355]
["bitfinex","ETHUSD",1724917282984,0.46633289,2556.4,2556.3,15.72101355]
["bitfinex","ETHUSD",1724917283404,1.6938625,2556.4,2556.3,15.72101355]
["bitfinex","ETHUSD",1724917284030,1.6938625,2556.4,2556.3,13.45481355]
["bitfinex","ETHUSD",1724917284196,1.6938625,2556.4,2556.3,14.80029491]
["bitfinex","ETHUSD",1724917284955,1.28585837,2556.4,2556.3,14.80029491]
["bitfinex","ETHUSD",1724917286196,0.46633289,2556.4,2556.3,14.80029491]
["bitfinex","ETHUSD",1724917287184,0.46633289,2556.4,2556.3,20.98389491]
["bitfinex","ETHUSD",1724917287339,0.05673984,2556.4,2556.3,23.98389491]
["bitfinex","ETHUSD",1724917290215,0.05673984,2556.4,2556.3,20.07199491]
["bitfinex","ETHUSD",1724917290952,0.87626532,2556.4,2556.3,17.80029491]
["bitfinex","ETHUSD",1724917291126,0.05673984,2556.4,2556.3,17.80029491]
["bitfinex","ETHUSD",1724917291326,0.87626532,2556.4,2556.3,17.80029491]
["bitfinex","ETHUSD",1724917291523,0.05673984,2556.4,2556.3,17.80029491]
["bitfinex","ETHUSD",1724917292172,0.87626532,2556.4,2556.3,17.80029491]
["bitfinex","ETHUSD",1724917292471,0.05673984,2556.4,2556.3,17.80029491]
["bitfinex","ETHUSD",1724917295627,0.05673984,2556.4,2556.3,20.25159491]
["bitfinex","ETHUSD",1724917296169,0.81952548,2556.6,2556.5,7.82318]
["bitfinex","ETHUSD",1724917296336,0.81952548,2556.6,2556.5,15.55717368]
["bitfinex","ETHUSD",1724917296535,1.22752961,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1724917296858,0.81955176,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1724917297063,1.22752961,2556.8,2556.7,7.82258]
["bitfinex","ETHUSD",1724917297231,1.63842541,2556.9,2556.8,11.73339]
["bitfinex","ETHUSD",1724917297232,0.81957996,2556.9,2556.8,11.73339]
["bitfinex","ETHUSD",1724917297433,0.81957996,2557.0,2556.9,11.73294]
["bitfinex","ETHUSD",1724917297660,0.81957996,2557.0,2556.9,13.45205355]
["bitfinex","ETHUSD",1724917297831,1.22752961,2557.2,2556.9,13.45205355]
["bitfinex","ETHUSD",1724917297832,0.81957996,2557.1,2557.0,11.73249]
["bitfinex","ETHUSD",1724917298026,0.81957996,2557.1,2557.0,13.45160355]
["bitfinex","ETHUSD",1724917298263,0.81957996,2557.1,2557.0,14.72200844]
["bitfinex","ETHUSD",1724917298662,0.81957996,2557.1,2557.0,10.81117844]
["bitfinex","ETHUSD",1724917298975,3.61842961,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1724917301476,2.3909,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724917301681,3.61912362,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724917301994,2.3909,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724917302442,4.02932541,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724917302954,2.3909,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724917303283,3.6192233,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724917303507,1.2283233,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1724917304591,1.2283233,2557.2,2557.1,7.89956584]
["bitfinex","ETHUSD",1724917304994,1.2283233,2557.2,2557.1,7.89956569]
["bitfinex","ETHUSD",1724917305284,1.2283233,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1724917306406,0.81872826,2557.2,2557.1,9.16650136]
["bitfinex","ETHUSD",1724917308095,0.86578274,2557.2,2557.1,9.16650136]
["bitfinex","ETHUSD",1724917308297,0.86578274,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1724917308468,0.86578274,2557.2,2557.1,7.89956357]
["bitfinex","ETHUSD",1724917310904,0.04705448,2557.2,2557.1,7.89956357]
["bitfinex","ETHUSD",1724917311205,0.81872826,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1724917311570,0.86478814,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1724917311990,0.86478814,2557.3,2557.2,7.89924274]
["bitfinex","ETHUSD",1724917312204,3.30588814,2557.3,2557.2,7.89924274]
["bitfinex","ETHUSD",1724917312383,3.71548318,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1724917312789,2.48715988,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1724917312992,3.71512462,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1724917313595,4.12558529,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1724917313910,2.48715988,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1724917314107,3.7148856,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1724917314265,2.48715988,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1724917314465,4.12558529,2557.3,2557.2,8.10004]
["bitfinex","ETHUSD",1724917318215,4.53339715,2557.3,2557.2,4.18952]
["bitfinex","ETHUSD",1724917319314,4.53514358,2557.3,2557.2,4.18952]
["bitfinex","ETHUSD",1724917320525,2.09404358,2557.3,2557.2,4.18952]
["bitfinex","ETHUSD",1724917320726,2.09404358,2557.3,2557.2,8.10004]
["bitfinex","ETHUSD",1724917322482,2.09579457,2557.3,2557.2,8.10004]
["bitfinex","ETHUSD",1724917324030,5.23413219,2557.3,2557.2,0.279]
["bitfinex","ETHUSD",1724917324326,3.1843975,2557.3,2557.2,0.279]
["bitfinex","ETHUSD",1724917327201,2.48495988,2557.3,2557.2,0.279]
["bitfinex","ETHUSD",1724917328898,5.35620888,2557.3,2557.2,0.279]
["bitfinex","ETHUSD",1724917330515,5.35620888,2557.3,2557.0,3.91075]
["bitfinex","ETHUSD",1724917330847,2.46222898,2557.1,2557.0,7.82158]
["bitfinex","ETHUSD",1724917331017,2.46222898,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1724917334330,3.2807848,2557.4,2557.2,3.91042]
["bitfinex","ETHUSD",1724917335447,0.04369247,2557.3,2557.2,3.91042]
["bitfinex","ETHUSD",1724917336351,2.91494147,2557.3,2557.2,3.91042]
["bitfinex","ETHUSD",1724917336929,0.04369247,2557.3,2557.2,8.3358716]
["bitfinex","ETHUSD",1724917337130,0.04369247,2557.3,2557.2,10.6976716]
["bitfinex","ETHUSD",1724917337338,2.3788,2557.9,2557.4,7.82044]
["bitfinex","ETHUSD",1724917337339,2.46419148,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1724917337746,2.50805019,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1724917338123,2.50805019,2557.5,2557.4,9.28119916]
["bitfinex","ETHUSD",1724917338322,0.04385871,2557.5,2557.4,9.28119916]
["bitfinex","ETHUSD",1724917339558,0.04385871,2557.5,2557.4,13.19141916]
["bitfinex","ETHUSD",1724917340234,2.46419148,2557.7,2557.4,13.19141916]
["bitfinex","ETHUSD",1724917340235,2.46419148,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1724917342266,10.59390499,2558.0,2557.8,3.90951]
["bitfinex","ETHUSD",1724917343463,0.04344116,2557.9,2557.8,3.90951]
["bitfinex","ETHUSD",1724917343877,5.36877599,2557.9,2557.6,3.90978]
["bitfinex","ETHUSD",1724917344672,5.36877599,2557.9,2557.6,7.81961]
["bitfinex","ETHUSD",1724917345048,5.36877599,2557.9,2557.6,3.90978]
["bitfinex","ETHUSD",1724917345251,5.36877599,2557.9,2557.6,7.81961]
["bitfinex","ETHUSD",1724917345673,5.36877599,2557.9,2557.6,3.90978]
["bitfinex","ETHUSD",1724917345975,2.46351614,2557.7,2557.6,3.90978]
["bitfinex","ETHUSD",1724917346162,2.50721385,2557.7,2557.6,3.90978]
["bitfinex","ETHUSD",1724917347744,0.04369771,2557.7,2557.4,3.9101]
["bitfinex","ETHUSD",1724917347942,2.87384388,2557.8,2557.4,3.9101]
["bitfinex","ETHUSD",1724917347943,2.4633451,2557.6,2557.4,3.9101]
["bitfinex","ETHUSD",1724917348145,2.50550166,2557.5,2557.4,3.9101]
["bitfinex","ETHUSD",1724917348545,0.04215656,2557.5,2557.4,3.9101]
["bitfinex","ETHUSD",1724917348849,0.04215656,2557.5,2557.3,3.91036]
["bitfinex","ETHUSD",1724917349064,2.50550166,2557.5,2557.2,3.9104]
["bitfinex","ETHUSD",1724917349374,2.4633451,2557.4,2557.2,3.9104]
["bitfinex","ETHUSD",1724917349554,0.04213078,2557.3,2557.2,3.9104]
["bitfinex","ETHUSD",1724917353378,0.04213078,2557.3,2557.2,8.61084668]
["bitfinex","ETHUSD",1724917353585,2.09502305,2557.3,2557.2,8.61084668]
["bitfinex","ETHUSD",1724917353789,2.09507855,2557.3,2557.2,8.61084668]
["bitfinex","ETHUSD",1724917353993,0.04218628,2557.3,2557.2,8.61084668]
["bitfinex","ETHUSD",1724917354189,2.46349497,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917354364,2.50575313,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917355188,2.50575313,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1724917356254,2.50565214,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1724917357001,2.5056484,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1724917358495,2.5056484,2557.5,2557.4,9.07252767]
["bitfinex","ETHUSD",1724917358660,0.04225816,2557.5,2557.4,9.07252767]
["bitfinex","ETHUSD",1724917361593,2.46323158,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724917361769,2.50219522,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724917361977,2.50212315,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724917362771,2.50212315,2557.6,2557.5,7.82012]
["bitfinex","ETHUSD",1724917363196,2.50212315,2557.6,2557.5,8.602132]
["bitfinex","ETHUSD",1724917363497,0.03896364,2557.6,2557.5,8.602132]
["bitfinex","ETHUSD",1724917364804,0.03896364,2557.6,2557.5,10.32124555]
["bitfinex","ETHUSD",1724917365682,2.46315951,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1724917367171,2.3471,2557.8,2557.5,3.90998]
["bitfinex","ETHUSD",1724917367508,2.3471,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1724917367983,5.2207861,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1724917368185,2.3471,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1724917368763,0.03650232,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917369059,5.2207861,2557.8,2557.4,3.9102]
["bitfinex","ETHUSD",1724917369375,2.46272051,2557.6,2557.4,3.9102]
["bitfinex","ETHUSD",1724917369694,0.03643046,2557.5,2557.4,3.9102]
["bitfinex","ETHUSD",1724917369897,0.03643046,2557.5,2557.2,3.9104]
["bitfinex","ETHUSD",1724917370072,4.84625097,2557.5,2557.3,3.91034]
["bitfinex","ETHUSD",1724917371074,4.84625097,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917371681,2.38353046,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917371855,4.84644193,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917372970,4.84644193,2557.5,2557.2,7.82083]
["bitfinex","ETHUSD",1724917373197,4.84644193,2557.5,2557.3,3.91037]
["bitfinex","ETHUSD",1724917375198,2.49934193,2557.5,2557.3,3.91037]
["bitfinex","ETHUSD",1724917375606,0.03518017,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724917376669,5.31570483,2557.7,2557.3,3.91037]
["bitfinex","ETHUSD",1724917376868,0.03518017,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724917377068,5.31570483,2557.7,2557.3,3.91037]
["bitfinex","ETHUSD",1724917377636,0.03525204,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1724917378226,2.91055687,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1724917379238,2.91055687,2557.6,2557.3,3.91037]
["bitfinex","ETHUSD",1724917379437,3.91006,2557.5,2557.1,7.82115]
["bitfinex","ETHUSD",1724917379611,2.3212,2557.4,2557.1,3.91056]
["bitfinex","ETHUSD",1724917379814,0.03514423,2557.3,2557.2,3.91051]
["bitfinex","ETHUSD",1724917380746,0.03514423,2557.3,2557.1,3.91056]
["bitfinex","ETHUSD",1724917381113,0.03514423,2557.3,2557.1,7.82116]
["bitfinex","ETHUSD",1724917381441,0.03514423,2557.3,2557.1,3.91056]
["bitfinex","ETHUSD",1724917381606,2.46553871,2557.2,2557.1,3.91056]
["bitfinex","ETHUSD",1724917381811,2.500647,2557.2,2557.1,3.91056]
["bitfinex","ETHUSD",1724917382127,2.50050329,2557.2,2557.1,3.91056]
["bitfinex","ETHUSD",1724917384716,2.50050329,2557.2,2556.9,3.91095]
["bitfinex","ETHUSD",1724917384981,2.46522268,2557.0,2556.9,3.91095]
["bitfinex","ETHUSD",1724917385181,2.46517212,2557.0,2556.9,3.91095]
["bitfinex","ETHUSD",1724917385365,2.5000587,2557.0,2556.7,3.91117]
["bitfinex","ETHUSD",1724917385684,2.05399158,2556.8,2556.7,3.91117]
["bitfinex","ETHUSD",1724917385878,2.05399158,2556.8,2556.7,4.71259836]
["bitfinex","ETHUSD",1724917386069,0.03475918,2556.8,2556.7,4.71259836]
["bitfinex","ETHUSD",1724917386379,2.088843,2556.8,2556.7,4.71259836]
["bitfinex","ETHUSD",1724917386535,2.05260775,2556.8,2556.7,4.71259836]
["bitfinex","ETHUSD",1724917386742,2.08946593,2556.8,2556.7,4.71259836]
["bitfinex","ETHUSD",1724917388280,2.08946593,2556.8,2556.7,10.34300191]
["bitfinex","ETHUSD",1724917389664,2.08946593,2556.8,2556.7,4.71259836]
["bitfinex","ETHUSD",1724917389864,2.05260775,2556.8,2556.7,4.71259836]
["bitfinex","ETHUSD",1724917391581,4.8452085,2557.1,2556.8,3.91112]
["bitfinex","ETHUSD",1724917394992,4.84446483,2557.1,2556.8,7.82224]
["bitfinex","ETHUSD",1724917395471,2.05227216,2556.9,2556.8,3.91112]
["bitfinex","ETHUSD",1724917395790,2.46286483,2557.1,2556.9,3.91096]
["bitfinex","ETHUSD",1724917396295,2.46286483,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1724917396496,2.46286483,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724917396709,0.40934467,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724917397304,2.87208295,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724917398002,2.46273828,2557.5,2557.3,3.91037]
["bitfinex","ETHUSD",1724917398163,2.46273828,2557.5,2557.4,4.59311249]
["bitfinex","ETHUSD",1724917398588,10.59265193,2557.8,2557.5,3.91006]
["bitfinex","ETHUSD",1724917398795,2.46283533,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724917398969,2.4628612,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724917399368,10.59265193,2557.8,2557.5,3.91006]
["bitfinex","ETHUSD",1724917399566,2.46281089,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724917399897,2.46281089,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724917399898,10.59257632,2557.8,2557.6,3.90989]
["bitfinex","ETHUSD",1724917400108,3.28257632,2557.8,2557.6,3.90989]
["bitfinex","ETHUSD",1724917401668,3.28257632,2557.8,2557.6,3.90982]
["bitfinex","ETHUSD",1724917401871,0.40930963,2557.8,2557.6,3.90982]
["bitfinex","ETHUSD",1724917402093,2.46303226,2557.7,2557.6,3.90982]
["bitfinex","ETHUSD",1724917403188,2.46303226,2557.7,2557.6,8.828468]
["bitfinex","ETHUSD",1724917403393,2.46303226,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1724917403913,2.87326669,2558.0,2557.7,7.81952]
["bitfinex","ETHUSD",1724917403914,2.46303226,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1724917404088,2.46303226,2558.0,2557.9,9.227114]
["bitfinex","ETHUSD",1724917404289,2.46303226,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1724917404586,0.4092828,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1724917404788,0.4092828,2558.2,2557.9,3.90945]
["bitfinex","ETHUSD",1724917404789,0.4092828,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724917405744,0.4092828,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1724917405916,2.87246882,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724917406425,2.87246882,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724917408898,2.87246882,2558.5,2558.1,7.81815]
["bitfinex","ETHUSD",1724917409097,2.45984169,2558.3,2558.1,3.909]
["bitfinex","ETHUSD",1724917409713,2.45943097,2558.3,2558.1,3.909]
["bitfinex","ETHUSD",1724917410498,2.45943097,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724917413360,2.45943097,2558.3,2558.2,4.690789]
["bitfinex","ETHUSD",1724917413528,2.45943097,2558.4,2558.2,4.690789]
["bitfinex","ETHUSD",1724917414748,2.45782174,2558.4,2558.2,0.781799]
["bitfinex","ETHUSD",1724917414903,4.79732174,2558.3,2557.9,3.90935]
["bitfinex","ETHUSD",1724917415105,4.79732174,2558.3,2557.8,3.90946]
["bitfinex","ETHUSD",1724917415106,2.04824847,2558.0,2557.8,3.90946]
["bitfinex","ETHUSD",1724917416020,2.04824847,2557.9,2557.8,3.90946]
["bitfinex","ETHUSD",1724917416219,2.04824847,2558.0,2557.8,4.7922408]
["bitfinex","ETHUSD",1724917416431,2.04824847,2558.0,2557.8,3.90946]
["bitfinex","ETHUSD",1724917417345,2.04824847,2557.9,2557.6,4.918538]
["bitfinex","ETHUSD",1724917417543,1.63846733,2557.7,2557.6,3.9098]
["bitfinex","ETHUSD",1724917418160,1.63846733,2557.7,2557.5,3.90998]
["bitfinex","ETHUSD",1724917418334,1.22884995,2557.6,2557.5,8.68294936]
["bitfinex","ETHUSD",1724917418871,1.22884995,2557.6,2557.5,4.77288936]
["bitfinex","ETHUSD",1724917419036,1.63846733,2557.6,2557.3,3.91026]
["bitfinex","ETHUSD",1724917419240,1.22889824,2557.4,2557.1,3.91056]
["bitfinex","ETHUSD",1724917419439,0.81930088,2557.3,2557.2,3.0]
["bitfinex","ETHUSD",1724917419622,0.81930088,2557.3,2557.2,4.10070736]
["bitfinex","ETHUSD",1724917419961,0.81930088,2557.3,2557.2,13.64086091]
["bitfinex","ETHUSD",1724917421218,0.81930088,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724917421421,1.22889824,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917424162,1.63846733,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724917424825,1.2289812,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917425422,1.63846733,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724917425652,1.63846733,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917429338,1.63846733,2557.5,2557.2,3.91042]
["bitfinex","ETHUSD",1724917429528,1.63846733,2557.3,2557.2,3.91042]
["bitfinex","ETHUSD",1724917429829,1.63846733,2557.3,2557.0,3.91074]
["bitfinex","ETHUSD",1724917430031,1.22929641,2557.1,2557.0,3.91074]
["bitfinex","ETHUSD",1724917430242,1.22929641,2557.1,2556.8,7.29207636]
["bitfinex","ETHUSD",1724917430243,1.63846733,2557.2,2556.9,3.91096]
["bitfinex","ETHUSD",1724917430445,1.63846733,2557.0,2556.9,3.91096]
["bitfinex","ETHUSD",1724917436269,1.63846733,2557.0,2556.8,3.91113]
["bitfinex","ETHUSD",1724917436427,2.268,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724917436627,3.90646733,2556.9,2556.7,3.91127]
["bitfinex","ETHUSD",1724917436864,1.22925126,2556.8,2556.7,3.91127]
["bitfinex","ETHUSD",1724917437607,1.22925126,2556.8,2556.6,3.91133]
["bitfinex","ETHUSD",1724917437608,1.63846733,2556.8,2556.6,3.91133]
["bitfinex","ETHUSD",1724917437770,1.22916766,2556.7,2556.6,3.91133]
["bitfinex","ETHUSD",1724917438964,1.22916766,2556.7,2556.4,3.91164]
["bitfinex","ETHUSD",1724917438965,3.66106766,2556.7,2556.4,3.91164]
["bitfinex","ETHUSD",1724917439269,1.22908656,2556.6,2556.4,3.91164]
["bitfinex","ETHUSD",1724917439569,1.22908656,2556.5,2556.4,3.91164]
["bitfinex","ETHUSD",1724917439754,1.63846733,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724917440736,4.07036733,2556.7,2556.5,3.91159]
["bitfinex","ETHUSD",1724917441064,1.63846733,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724917441665,4.07036733,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724917441868,1.63846733,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724917444793,1.63846733,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1724917445586,1.22815147,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724917449214,1.22815147,2556.7,2556.5,3.91151]
["bitfinex","ETHUSD",1724917449506,0.81831134,2556.6,2556.5,3.91151]
["bitfinex","ETHUSD",1724917455012,0.81831134,2556.6,2556.5,7.8231]
["bitfinex","ETHUSD",1724917457812,0.81831134,2556.6,2556.5,8.84]
["bitfinex","ETHUSD",1724917458015,0.81831134,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1724917458307,1.22815147,2556.8,2556.7,7.82258]
["bitfinex","ETHUSD",1724917458510,0.40936667,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724917458807,2.04672654,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724917459209,2.45514118,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724917461207,2.45514118,2556.9,2556.5,3.91145]
["bitfinex","ETHUSD",1724917461208,2.82306667,2556.9,2556.5,3.91145]
["bitfinex","ETHUSD",1724917461411,1.63811888,2556.6,2556.5,3.91145]
["bitfinex","ETHUSD",1724917463617,1.63811888,2556.6,2556.4,3.91171]
["bitfinex","ETHUSD",1724917464404,1.63811888,2556.5,2556.4,3.91171]
["bitfinex","ETHUSD",1724917469427,2.04828713,2556.6,2556.4,3.91171]
["bitfinex","ETHUSD",1724917470327,1.63923646,2556.5,2556.4,3.91171]
["bitfinex","ETHUSD",1724917470527,2.04828713,2556.5,2556.4,3.91171]
["bitfinex","ETHUSD",1724917472038,2.3056,2556.6,2556.3,3.91175]
["bitfinex","ETHUSD",1724917472218,2.05047496,2556.4,2556.3,7.82356]
["bitfinex","ETHUSD",1724917474412,2.46056995,2556.6,2556.4,3.91168]
["bitfinex","ETHUSD",1724917475641,2.46056995,2556.5,2556.4,3.91168]
["bitfinex","ETHUSD",1724917477342,2.3992,2556.8,2556.4,3.91168]
["bitfinex","ETHUSD",1724917478441,2.46407124,2556.5,2556.4,3.91168]
["bitfinex","ETHUSD",1724917480741,2.3992,2556.8,2556.4,3.91168]
["bitfinex","ETHUSD",1724917487775,2.3992,2556.8,2556.5,3.91156]
["bitfinex","ETHUSD",1724917487933,0.40936667,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724917490562,0.40936667,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1724917492576,0.40936667,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724917496560,0.40936667,2556.9,2556.7,3.91128]
["bitfinex","ETHUSD",1724917496760,0.40936667,2556.9,2556.5,6.20267]
["bitfinex","ETHUSD",1724917496761,2.87861101,2556.8,2556.5,6.20267]
["bitfinex","ETHUSD",1724917496971,2.87861101,2556.8,2556.5,3.91147]
["bitfinex","ETHUSD",1724917497179,6.98662145,2556.9,2556.5,3.91147]
["bitfinex","ETHUSD",1724917497180,2.87861101,2556.7,2556.5,3.91147]
["bitfinex","ETHUSD",1724917497734,3.82703678,2556.7,2556.4,3.91172]
["bitfinex","ETHUSD",1724917497885,2.46729308,2556.5,2556.4,3.91172]
["bitfinex","ETHUSD",1724917498066,2.87861101,2556.7,2556.3,3.91179]
["bitfinex","ETHUSD",1724917498271,2.46728149,2556.4,2556.3,3.91179]
["bitfinex","ETHUSD",1724917500294,2.46733512,2556.4,2556.3,3.91179]
["bitfinex","ETHUSD",1724917502710,5.31385764,2556.6,2556.3,3.91179]
["bitfinex","ETHUSD",1724917504206,5.31385764,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1724917504207,2.87855764,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1724917504388,2.467542,2556.2,2556.1,3.9122]
["bitfinex","ETHUSD",1724917504589,2.87855764,2556.4,2556.1,3.9122]
["bitfinex","ETHUSD",1724917505393,2.46695551,2556.2,2556.1,3.9122]
["bitfinex","ETHUSD",1724917506402,2.46695551,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724917506620,2.46695551,2556.3,2556.2,9.54321355]
["bitfinex","ETHUSD",1724917507579,2.46695551,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724917508170,2.46695551,2556.3,2556.2,9.54321355]
["bitfinex","ETHUSD",1724917508372,2.46695551,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724917508681,2.46643756,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724917509484,2.46643756,2556.4,2556.3,7.8238]
["bitfinex","ETHUSD",1724917509682,2.87751049,2556.7,2556.4,3.91175]
["bitfinex","ETHUSD",1724917510889,2.87751049,2556.7,2556.5,3.91158]
["bitfinex","ETHUSD",1724917511089,2.87751049,2556.7,2556.5,3.9115]
["bitfinex","ETHUSD",1724917512421,2.87751049,2556.7,2556.5,7.82302]
["bitfinex","ETHUSD",1724917512794,2.87751049,2556.7,2556.5,3.9115]
["bitfinex","ETHUSD",1724917513008,2.87751049,2556.7,2555.6,3.91284]
["bitfinex","ETHUSD",1724917513009,2.4531,2556.4,2555.6,3.91284]
["bitfinex","ETHUSD",1724917513295,2.4531,2556.4,2555.4,3.91317]
["bitfinex","ETHUSD",1724917513296,2.46423811,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1724917513516,2.46292262,2555.6,2555.2,3.91345]
["bitfinex","ETHUSD",1724917513809,2.05228156,2555.3,2555.2,3.91345]
["bitfinex","ETHUSD",1724917514188,2.05228156,2555.4,2555.2,3.91345]
["bitfinex","ETHUSD",1724917514523,2.46292262,2555.6,2555.2,3.91345]
["bitfinex","ETHUSD",1724917514524,2.05228156,2555.3,2555.2,3.91345]
["bitfinex","ETHUSD",1724917514697,2.05228156,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724917515217,1.63994015,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724917515418,2.05228156,2555.5,2555.3,3.91343]
["bitfinex","ETHUSD",1724917515596,2.05228156,2555.5,2555.3,5.20977406]
["bitfinex","ETHUSD",1724917517347,2.05228156,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724917517560,2.05228156,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1724917518243,2.0477705,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1724917518424,1.63777752,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724917520316,1.63777752,2555.5,2555.2,3.91343]
["bitfinex","ETHUSD",1724917520541,0.81843516,2555.3,2555.2,4.80711435]
["bitfinex","ETHUSD",1724917521511,1.22765275,2555.5,2555.2,4.80711435]
["bitfinex","ETHUSD",1724917521512,0.81843516,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724917527352,0.81843516,2555.4,2555.3,6.17003]
["bitfinex","ETHUSD",1724917527531,1.22765275,2555.6,2555.3,6.17003]
["bitfinex","ETHUSD",1724917527532,0.81843516,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724917527732,1.22765275,2555.6,2555.3,0.07826188]
["bitfinex","ETHUSD",1724917527733,0.81773934,2555.7,2555.6,10.08254]
["bitfinex","ETHUSD",1724917527948,0.81773934,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724917528258,0.81773934,2555.9,2555.8,7.82532]
["bitfinex","ETHUSD",1724917528430,0.81773934,2555.9,2555.8,9.01324797]
["bitfinex","ETHUSD",1724917531157,1.22765275,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724917531158,0.81773934,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724917531359,1.22765275,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724917532475,1.63777752,2556.2,2556.0,3.91236]
["bitfinex","ETHUSD",1724917532686,1.63777752,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724917533495,1.63777752,2556.2,2556.0,3.91236]
["bitfinex","ETHUSD",1724917533860,1.63777752,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724917539404,1.63603086,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724917540296,2.04488141,2556.2,2556.0,3.91236]
["bitfinex","ETHUSD",1724917540499,2.04488141,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724917541001,2.04516372,2556.2,2556.0,3.91236]
["bitfinex","ETHUSD",1724917541167,2.04516372,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724917543011,2.04567088,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724917545086,2.04567088,2556.1,2556.0,11.73708]
["bitfinex","ETHUSD",1724917545087,1.63685103,2556.1,2556.0,11.73708]
["bitfinex","ETHUSD",1724917545291,0.81851898,2556.3,2556.2,6.30985]
["bitfinex","ETHUSD",1724917545484,0.81851898,2556.5,2556.4,10.2241]
["bitfinex","ETHUSD",1724917545691,0.81851898,2556.6,2556.5,11.73477]
["bitfinex","ETHUSD",1724917545898,0.81851898,2556.6,2556.5,15.87193336]
["bitfinex","ETHUSD",1724917546107,1.22765998,2556.8,2556.6,7.82288]
["bitfinex","ETHUSD",1724917546108,0.81873767,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1724917546303,0.81873767,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724917546528,0.81873767,2556.7,2555.9,3.9125]
["bitfinex","ETHUSD",1724917546529,2.291,2556.6,2556.0,3.91228]
["bitfinex","ETHUSD",1724917546772,2.04573476,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724917547385,2.04573476,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724917547631,1.63634498,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724917547855,1.63634498,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724917548035,2.04573476,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724917548183,2.04573476,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724917548742,2.04573476,2556.4,2556.2,3.91197]
["bitfinex","ETHUSD",1724917548932,1.63637222,2556.3,2556.2,3.91197]
["bitfinex","ETHUSD",1724917549231,2.78954559,2556.4,2556.2,3.91197]
["bitfinex","ETHUSD",1724917549386,2.78954559,2556.4,2556.1,3.91219]
["bitfinex","ETHUSD",1724917549387,2.04573476,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724917549992,4.74588171,2556.6,2556.3,3.9119]
["bitfinex","ETHUSD",1724917550219,2.92946988,2556.5,2556.3,3.9119]
["bitfinex","ETHUSD",1724917550817,0.47458817,2556.5,2556.3,7.8238]
["bitfinex","ETHUSD",1724917551002,0.47458817,2556.5,2556.3,3.9119]
["bitfinex","ETHUSD",1724917551003,2.04402189,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724917551413,2.04402189,2556.4,2556.3,7.8238]
["bitfinex","ETHUSD",1724917552531,2.291,2556.6,2556.4,3.91169]
["bitfinex","ETHUSD",1724917552847,2.5201,2556.6,2556.4,3.91169]
["bitfinex","ETHUSD",1724917553849,4.97217405,2556.6,2556.4,3.91169]
["bitfinex","ETHUSD",1724917554000,2.5201,2556.6,2556.4,3.91169]
["bitfinex","ETHUSD",1724917556058,2.45207405,2556.7,2556.4,3.91169]
["bitfinex","ETHUSD",1724917558366,2.45207405,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724917558532,2.45207405,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1724917559157,4.80987405,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1724917559470,4.80987405,2556.9,2556.7,7.8225]
["bitfinex","ETHUSD",1724917560066,2.45207405,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1724917560374,5.21855306,2557.2,2556.9,3.91098]
["bitfinex","ETHUSD",1724917560375,2.45207405,2557.1,2556.9,3.91098]
["bitfinex","ETHUSD",1724917560560,5.74290176,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1724917560561,5.83717581,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1724917560727,2.45207405,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1724917561126,2.45319943,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1724917561674,2.45319943,2557.2,2557.0,3.9107]
["bitfinex","ETHUSD",1724917562279,2.45319943,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724917562637,9.76319943,2557.3,2557.1,3.91068]
["bitfinex","ETHUSD",1724917562835,2.45319943,2557.3,2557.1,3.91068]
["bitfinex","ETHUSD",1724917564175,2.04255637,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724917564480,2.45319943,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917564665,2.45319943,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724917564990,3.98254427,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724917565137,2.45319943,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724917565872,2.44992119,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724917567580,2.44992119,2557.6,2557.3,3.91029]
["bitfinex","ETHUSD",1724917567936,2.44992119,2557.5,2557.3,3.91029]
["bitfinex","ETHUSD",1724917568163,4.53809775,2557.6,2557.3,7.82058]
["bitfinex","ETHUSD",1724917568379,2.0406786,2557.4,2557.3,3.91029]
["bitfinex","ETHUSD",1724917570241,2.0406786,2557.4,2557.3,11.059446]
["bitfinex","ETHUSD",1724917570437,1.63271727,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1724917570668,2.0406786,2557.6,2557.5,7.82012]
["bitfinex","ETHUSD",1724917570669,2.85732501,2557.6,2557.5,7.82012]
["bitfinex","ETHUSD",1724917570877,1.22460774,2557.6,2557.5,9.48924154]
["bitfinex","ETHUSD",1724917571076,1.22460774,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1724917572186,0.81614139,2557.7,2557.6,11.80792374]
["bitfinex","ETHUSD",1724917572391,1.22460774,2557.8,2557.6,11.80792374]
["bitfinex","ETHUSD",1724917572392,0.81614139,2557.8,2557.7,11.72928]
["bitfinex","ETHUSD",1724917573047,0.81614139,2557.9,2557.8,7.8192]
["bitfinex","ETHUSD",1724917573246,1.22460774,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1724917574394,0.81542958,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1724917575461,0.81542958,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1724917577352,1.22460774,2558.3,2558.0,3.9093]
["bitfinex","ETHUSD",1724917577548,0.8149476,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724917578001,3.55280774,2558.2,2557.9,3.90937]
["bitfinex","ETHUSD",1724917578284,1.22239125,2558.1,2557.8,3.90946]
["bitfinex","ETHUSD",1724917578489,1.22239125,2558.1,2557.9,3.90937]
["bitfinex","ETHUSD",1724917578788,0.81475451,2558.0,2557.9,3.90937]
["bitfinex","ETHUSD",1724917579094,0.81475451,2558.0,2557.8,3.90946]
["bitfinex","ETHUSD",1724917580719,0.81475451,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1724917584310,0.81475451,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1724917584509,0.81475451,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724917586975,0.81475451,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1724917587169,0.81475451,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724917587369,0.81475451,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1724917587772,0.81475451,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724917588907,0.81475451,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724917589283,3.56579125,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1724917590213,1.22239125,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724917590370,0.81442634,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724917590575,0.81442634,2558.3,2558.2,7.81798]
["bitfinex","ETHUSD",1724917590894,0.81442634,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724917595202,0.81442634,2558.3,2558.2,7.81798]
["bitfinex","ETHUSD",1724917596716,0.81442634,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724917597148,1.22239125,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724917597335,1.22239125,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724917599407,1.63271727,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724917599744,1.2224316,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724917600220,1.63271727,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724917600960,4.3689727,2558.4,2558.0,3.90918]
["bitfinex","ETHUSD",1724917601247,1.22269278,2558.1,2558.0,3.90918]
["bitfinex","ETHUSD",1724917602507,1.63025704,2558.2,2558.0,3.90918]
["bitfinex","ETHUSD",1724917603153,1.63025704,2558.2,2557.9,3.90944]
["bitfinex","ETHUSD",1724917604350,6.24181,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1724917604555,0.79622828,2558.3,2557.9,3.90944]
["bitfinex","ETHUSD",1724917605109,2.4607,2558.6,2558.0,2.4365]
["bitfinex","ETHUSD",1724917605327,2.4607,2558.6,2558.2,3.90889]
["bitfinex","ETHUSD",1724917607919,2.44972997,2558.4,2558.2,3.90889]
["bitfinex","ETHUSD",1724917608969,2.44972997,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1724917609168,2.44972997,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1724917609838,2.45104256,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1724917610228,4.74234256,2558.2,2557.9,3.90944]
["bitfinex","ETHUSD",1724917611131,2.45104256,2558.2,2557.9,3.90944]
["bitfinex","ETHUSD",1724917612066,2.45104256,2558.2,2558.0,3.90929]
["bitfinex","ETHUSD",1724917612735,2.45104256,2558.1,2558.0,3.90929]
["bitfinex","ETHUSD",1724917613371,2.45104256,2558.2,2558.0,3.90929]
["bitfinex","ETHUSD",1724917613669,2.45104256,2558.2,2557.9,3.90942]
["bitfinex","ETHUSD",1724917613848,2.45104256,2558.1,2557.9,7.8188]
["bitfinex","ETHUSD",1724917614374,2.45104256,2558.1,2557.9,3.90938]
["bitfinex","ETHUSD",1724917614584,8.78575256,2558.1,2557.5,3.90996]
["bitfinex","ETHUSD",1724917614769,8.78575256,2558.1,2557.4,3.91021]
["bitfinex","ETHUSD",1724917614770,4.88044004,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1724917615103,2.45494004,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724917616342,2.45494004,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917617263,2.45494004,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724917618271,2.45494004,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724917618989,2.45494004,2557.6,2557.4,7.82035]
["bitfinex","ETHUSD",1724917620582,2.45494004,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724917620783,10.17409671,2558.0,2557.7,3.90976]
["bitfinex","ETHUSD",1724917620983,2.45443528,2557.9,2557.8,7.8192]
["bitfinex","ETHUSD",1724917621283,9.76443528,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1724917621584,7.31,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1724917622098,9.76548208,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1724917623053,9.76552772,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1724917624352,9.76552772,2558.0,2557.9,10.91329]
["bitfinex","ETHUSD",1724917624689,7.31,2558.0,2557.9,10.91329]
["bitfinex","ETHUSD",1724917626091,2.45552772,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1724917626556,2.4402,2558.1,2557.8,3.90953]
["bitfinex","ETHUSD",1724917626749,2.4402,2558.1,2557.8,7.81903]
["bitfinex","ETHUSD",1724917626750,2.45531577,2557.9,2557.8,7.81903]
["bitfinex","ETHUSD",1724917627277,2.45531577,2557.9,2557.8,3.9095]
["bitfinex","ETHUSD",1724917627799,2.3939,2558.4,2558.0,3.90918]
["bitfinex","ETHUSD",1724917628098,2.86446433,2558.3,2558.0,3.90918]
["bitfinex","ETHUSD",1724917628494,2.86446433,2558.2,2558.0,3.90918]
["bitfinex","ETHUSD",1724917630415,2.86446433,2558.2,2557.9,7.81883]
["bitfinex","ETHUSD",1724917630902,2.86446433,2558.2,2557.9,3.90938]
["bitfinex","ETHUSD",1724917631070,4.11953661,2558.2,2557.9,3.90938]
["bitfinex","ETHUSD",1724917631668,2.86446433,2558.1,2557.9,3.90938]
["bitfinex","ETHUSD",1724917632098,4.11953661,2558.2,2557.9,7.81874]
["bitfinex","ETHUSD",1724917632256,2.86446433,2558.2,2557.9,7.81874]
["bitfinex","ETHUSD",1724917632693,2.86446433,2558.2,2558.0,3.90921]
["bitfinex","ETHUSD",1724917632906,2.86446433,2558.3,2558.0,3.90921]
["bitfinex","ETHUSD",1724917634077,2.86446433,2558.2,2557.9,3.90936]
["bitfinex","ETHUSD",1724917634614,2.86446433,2558.1,2557.9,3.90936]
["bitfinex","ETHUSD",1724917634812,5.26816433,2558.1,2557.9,3.90936]
["bitfinex","ETHUSD",1724917635161,5.26816433,2558.1,2557.7,3.90967]
["bitfinex","ETHUSD",1724917635394,2.45597268,2557.9,2557.7,3.90967]
["bitfinex","ETHUSD",1724917635765,2.45597268,2557.9,2557.6,3.90989]
["bitfinex","ETHUSD",1724917636096,2.45597268,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1724917637911,2.45579279,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1724917639121,2.45579279,2557.9,2557.5,3.90998]
["bitfinex","ETHUSD",1724917639427,2.45579279,2557.7,2557.5,3.90998]
["bitfinex","ETHUSD",1724917639915,2.45579279,2557.7,2557.4,3.9102]
["bitfinex","ETHUSD",1724917640077,2.45579279,2557.6,2557.4,3.9102]
["bitfinex","ETHUSD",1724917641374,2.45579279,2557.6,2557.3,3.91029]
["bitfinex","ETHUSD",1724917641605,2.04494959,2557.4,2557.3,7.82058]
["bitfinex","ETHUSD",1724917642514,2.45415119,2557.6,2557.3,3.91029]
["bitfinex","ETHUSD",1724917642686,2.04504245,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917642890,2.04504245,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1724917643988,1.63645638,2557.5,2557.4,14.37296922]
["bitfinex","ETHUSD",1724917644314,2.04504245,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724917644515,2.04504245,2557.9,2557.8,7.8192]
["bitfinex","ETHUSD",1724917644888,2.45415119,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1724917645093,2.45415119,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1724917645423,2.86317639,2558.5,2558.3,3.90869]
["bitfinex","ETHUSD",1724917647008,2.86317639,2558.6,2558.3,3.90869]
["bitfinex","ETHUSD",1724917647390,2.86556333,2558.5,2558.3,3.90869]
["bitfinex","ETHUSD",1724917647696,2.86556333,2558.6,2558.3,3.90869]
["bitfinex","ETHUSD",1724917648095,2.86556333,2558.5,2558.3,3.90869]
["bitfinex","ETHUSD",1724917648419,2.86556333,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724917648609,2.86556333,2558.6,2558.4,3.90869]
["bitfinex","ETHUSD",1724917650830,2.3911,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917650831,2.86556333,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917651030,2.86556333,2558.7,2558.5,7.81699]
["bitfinex","ETHUSD",1724917651340,2.86556333,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917651526,2.86556333,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1724917652201,2.86611834,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1724917653284,2.86611834,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724917653488,7.31,2559.0,2558.8,3.90797]
["bitfinex","ETHUSD",1724917653489,10.17611834,2559.0,2558.8,3.90797]
["bitfinex","ETHUSD",1724917654913,7.31,2559.0,2558.8,3.90797]
["bitfinex","ETHUSD",1724917655235,10.17611834,2559.0,2558.8,3.90797]
["bitfinex","ETHUSD",1724917655602,7.31,2559.0,2558.8,3.90797]
["bitfinex","ETHUSD",1724917656545,7.31,2559.0,2558.7,3.90822]
["bitfinex","ETHUSD",1724917656713,2.4542,2558.8,2558.5,3.90853]
["bitfinex","ETHUSD",1724917657045,2.45500493,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724917657397,2.45500493,2558.6,2558.5,7.81708]
["bitfinex","ETHUSD",1724917657736,2.86611834,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1724917657737,2.45500493,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1724917661349,2.45500493,2558.8,2558.7,7.81646]
["bitfinex","ETHUSD",1724917661552,2.45500493,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724917662350,5.22531834,2559.1,2558.8,3.90808]
["bitfinex","ETHUSD",1724917662513,2.45439821,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724917662714,5.22531834,2559.1,2558.8,3.90808]
["bitfinex","ETHUSD",1724917663631,2.45440449,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724917663811,2.45440449,2558.9,2558.8,7.81616]
["bitfinex","ETHUSD",1724917664238,2.45440449,2558.9,2558.8,8.597776]
["bitfinex","ETHUSD",1724917664413,2.45440449,2559.1,2558.8,3.262616]
["bitfinex","ETHUSD",1724917664612,7.31,2559.4,2558.8,3.262616]
["bitfinex","ETHUSD",1724917664613,2.04541908,2558.9,2558.8,11.15692864]
["bitfinex","ETHUSD",1724917664852,2.04541908,2558.9,2558.8,11.078776]
["bitfinex","ETHUSD",1724917665209,2.04541908,2559.0,2558.9,7.81584]
["bitfinex","ETHUSD",1724917666755,2.45332149,2559.3,2559.1,3.90756]
["bitfinex","ETHUSD",1724917667147,2.45332149,2559.2,2559.1,3.90756]
["bitfinex","ETHUSD",1724917667554,2.45332149,2559.3,2559.1,3.90756]
["bitfinex","ETHUSD",1724917669868,2.45332149,2559.2,2558.9,3.90782]
["bitfinex","ETHUSD",1724917670191,2.04353307,2559.0,2558.9,3.90782]
["bitfinex","ETHUSD",1724917670344,2.4522,2559.1,2558.9,3.90782]
["bitfinex","ETHUSD",1724917670666,2.4522,2559.1,2558.7,3.90812]
["bitfinex","ETHUSD",1724917670667,2.4522,2559.1,2558.8,3.90807]
["bitfinex","ETHUSD",1724917670966,2.45332149,2559.0,2558.6,3.90824]
["bitfinex","ETHUSD",1724917671128,2.04312926,2558.7,2558.6,3.90824]
["bitfinex","ETHUSD",1724917671647,2.04288975,2558.7,2558.6,3.90824]
["bitfinex","ETHUSD",1724917671832,2.04288975,2558.7,2558.6,4.932612]
["bitfinex","ETHUSD",1724917672530,2.04288975,2558.7,2558.6,3.90824]
["bitfinex","ETHUSD",1724917672780,2.04288975,2558.7,2558.4,10.24402]
["bitfinex","ETHUSD",1724917673072,2.04288975,2558.7,2558.5,3.9085]
["bitfinex","ETHUSD",1724917673231,1.63429669,2558.6,2558.5,3.9085]
["bitfinex","ETHUSD",1724917675143,2.04288975,2558.7,2558.5,3.9085]
["bitfinex","ETHUSD",1724917675873,2.04288975,2558.6,2558.5,3.9085]
["bitfinex","ETHUSD",1724917676881,2.04288975,2558.6,2558.4,3.90854]
["bitfinex","ETHUSD",1724917677056,2.04288975,2558.6,2558.2,3.90891]
["bitfinex","ETHUSD",1724917677367,1.22587391,2558.3,2558.2,3.90891]
["bitfinex","ETHUSD",1724917678480,1.22587391,2558.3,2558.2,4.930023]
["bitfinex","ETHUSD",1724917679344,1.22587391,2558.3,2558.2,11.284713]
["bitfinex","ETHUSD",1724917681298,1.22587391,2558.3,2558.2,3.90891]
["bitfinex","ETHUSD",1724917681459,2.04288975,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724917681854,1.63460245,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724917682106,2.04288975,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724917682269,4.8921677,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1724917682468,6.05820604,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1724917683008,2.04274654,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724917683653,4.8921677,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1724917683894,2.04296511,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724917684455,4.8921677,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1724917684806,3.60673033,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1724917685091,6.05839656,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1724917685500,2.45166623,2558.6,2558.4,3.90869]
["bitfinex","ETHUSD",1724917685862,4.89236623,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1724917686357,2.45166623,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724917686558,2.45166623,2558.7,2558.5,3.90854]
["bitfinex","ETHUSD",1724917687594,2.45166623,2558.6,2558.5,3.90846]
["bitfinex","ETHUSD",1724917688307,2.45166623,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917688507,5.29617727,2558.9,2558.6,3.90838]
["bitfinex","ETHUSD",1724917688681,5.29617727,2558.9,2558.4,3.90858]
["bitfinex","ETHUSD",1724917688682,2.86027727,2558.8,2558.4,3.90858]
["bitfinex","ETHUSD",1724917688870,2.45450846,2558.5,2558.4,3.90858]
["bitfinex","ETHUSD",1724917689292,2.45450846,2558.5,2558.4,5.87458]
["bitfinex","ETHUSD",1724917689491,2.3014,2558.6,2558.4,5.87458]
["bitfinex","ETHUSD",1724917690613,5.16594318,2558.6,2558.4,5.87458]
["bitfinex","ETHUSD",1724917691208,2.3014,2558.6,2558.4,5.87458]
["bitfinex","ETHUSD",1724917691415,5.16594318,2558.6,2558.4,1.966]
["bitfinex","ETHUSD",1724917692475,10.71103766,2558.6,2558.4,1.966]
["bitfinex","ETHUSD",1724917692774,2.86454318,2558.5,2558.4,1.966]
["bitfinex","ETHUSD",1724917693124,2.86454318,2558.6,2558.4,1.966]
["bitfinex","ETHUSD",1724917693481,2.86454318,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917693673,2.87709497,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1724917693674,2.86454318,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1724917694617,2.86532437,2558.8,2558.5,7.81698]
["bitfinex","ETHUSD",1724917694911,2.86532437,2558.8,2558.5,3.90846]
["bitfinex","ETHUSD",1724917695484,5.16032437,2558.7,2558.4,1.966]
["bitfinex","ETHUSD",1724917695695,2.86532437,2558.6,2558.4,1.966]
["bitfinex","ETHUSD",1724917695872,2.86532437,2558.5,2558.4,1.966]
["bitfinex","ETHUSD",1724917696278,6.77386437,2558.5,2558.4,1.966]
["bitfinex","ETHUSD",1724917696503,5.54473988,2558.5,2558.4,1.966]
["bitfinex","ETHUSD",1724917696674,11.93487988,2558.5,2558.4,1.966]
["bitfinex","ETHUSD",1724917696877,16.39341988,2558.5,2558.4,1.966]
["bitfinex","ETHUSD",1724917697122,23.17717611,2558.5,2558.4,1.76940001]
["bitfinex","ETHUSD",1724917697416,23.66347108,2558.5,2558.4,1.76940001]
["bitfinex","ETHUSD",1724917697778,3.90931,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1724917698114,2.45412016,2557.8,2557.5,4.930345]
["bitfinex","ETHUSD",1724917698415,2.04441138,2557.6,2557.5,8.840225]
["bitfinex","ETHUSD",1724917698590,2.04441138,2557.6,2557.5,4.930255]
["bitfinex","ETHUSD",1724917700077,2.04441138,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917700986,2.45412016,2557.9,2557.6,3.90991]
["bitfinex","ETHUSD",1724917701802,2.04353336,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917702196,2.04353336,2557.7,2557.6,5.67991]
["bitfinex","ETHUSD",1724917703619,2.04353336,2557.8,2557.6,5.67991]
["bitfinex","ETHUSD",1724917704521,1.6338807,2557.7,2557.6,5.67991]
["bitfinex","ETHUSD",1724917705420,2.04353336,2557.8,2557.6,1.77]
["bitfinex","ETHUSD",1724917705648,2.04353336,2557.7,2557.6,1.77]
["bitfinex","ETHUSD",1724917705826,2.3304,2557.7,2557.6,1.77]
["bitfinex","ETHUSD",1724917706345,4.78452016,2557.7,2557.6,1.77]
["bitfinex","ETHUSD",1724917706683,2.3304,2557.7,2557.6,1.77]
["bitfinex","ETHUSD",1724917707156,4.78452016,2557.7,2557.6,1.77]
["bitfinex","ETHUSD",1724917707532,2.3304,2557.7,2557.6,1.77]
["bitfinex","ETHUSD",1724917707732,6.24016,2557.7,2557.6,1.77]
["bitfinex","ETHUSD",1724917708113,2.3304,2557.7,2557.6,1.77]
["bitfinex","ETHUSD",1724917709657,3.90968,2557.8,2557.6,1.77]
["bitfinex","ETHUSD",1724917710351,4.64505012,2557.8,2557.6,1.77]
["bitfinex","ETHUSD",1724917712185,4.64505012,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1724917712472,1.22295114,2557.4,2557.3,3.91036]
["bitfinex","ETHUSD",1724917712839,1.63060152,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917716646,1.63178377,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917720987,1.63178377,2557.5,2557.4,6.27562]
["bitfinex","ETHUSD",1724917722555,1.63178377,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917725585,2.040214,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917728883,2.040214,2557.5,2557.3,5.63183229]
["bitfinex","ETHUSD",1724917729085,1.63239242,2557.4,2557.3,5.63183229]
["bitfinex","ETHUSD",1724917729293,1.63239242,2557.4,2557.3,1.72147229]
["bitfinex","ETHUSD",1724917729596,2.04046357,2557.4,2557.3,1.72147229]
["bitfinex","ETHUSD",1724917729800,2.04046357,2557.5,2557.3,1.72147229]
["bitfinex","ETHUSD",1724917730561,2.04046357,2557.4,2557.2,3.91044]
["bitfinex","ETHUSD",1724917730768,1.63257799,2557.3,2557.2,5.63191229]
["bitfinex","ETHUSD",1724917732365,1.63257799,2557.3,2557.2,9.54243229]
["bitfinex","ETHUSD",1724917732559,1.63257799,2557.3,2557.2,10.72758552]
["bitfinex","ETHUSD",1724917734388,1.63257799,2557.3,2557.2,9.54243229]
["bitfinex","ETHUSD",1724917735468,2.04153994,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724917735968,2.04226183,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724917736505,2.44984793,2557.6,2557.3,3.91037]
["bitfinex","ETHUSD",1724917738216,2.44984793,2557.6,2557.4,3.91015]
["bitfinex","ETHUSD",1724917738370,2.44984793,2557.5,2557.4,3.91015]
["bitfinex","ETHUSD",1724917739310,2.45225895,2557.5,2557.4,3.91015]
["bitfinex","ETHUSD",1724917739483,2.45225895,2557.5,2557.4,11.84904229]
["bitfinex","ETHUSD",1724917739686,2.45225895,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917739880,2.45225895,2557.7,2557.6,5.63138229]
["bitfinex","ETHUSD",1724917740086,2.45225895,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917740414,10.17096878,2557.9,2557.6,3.90991]
["bitfinex","ETHUSD",1724917740415,2.86096878,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1724917741018,2.332,2557.7,2557.5,3.91005]
["bitfinex","ETHUSD",1724917741176,2.45456992,2557.6,2557.5,3.91005]
["bitfinex","ETHUSD",1724917741504,2.332,2557.7,2557.5,3.91005]
["bitfinex","ETHUSD",1724917741505,5.19296878,2557.7,2557.5,3.91005]
["bitfinex","ETHUSD",1724917742407,2.86096878,2557.6,2557.5,3.91005]
["bitfinex","ETHUSD",1724917742813,2.86660945,2557.6,2557.5,3.91005]
["bitfinex","ETHUSD",1724917743945,2.86660945,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1724917747807,2.86750574,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1724917748519,2.86750574,2557.5,2557.4,3.91019]
["bitfinex","ETHUSD",1724917748748,2.86750574,2557.5,2557.2,5.63199229]
["bitfinex","ETHUSD",1724917749055,2.86750574,2557.4,2557.2,5.63199229]
["bitfinex","ETHUSD",1724917750645,2.86750574,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724917752655,2.332,2557.7,2557.3,3.91037]
["bitfinex","ETHUSD",1724917752843,2.86951115,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724917753680,2.86951115,2557.4,2557.3,7.82074]
["bitfinex","ETHUSD",1724917754931,3.38961005,2557.7,2557.4,3.91022]
["bitfinex","ETHUSD",1724917755232,2.86976195,2557.5,2557.4,9.54191229]
["bitfinex","ETHUSD",1724917755629,2.86976195,2557.6,2557.5,7.82012]
["bitfinex","ETHUSD",1724917756544,3.38991604,2557.8,2557.7,3.90975]
["bitfinex","ETHUSD",1724917756742,4.45990764,2557.8,2557.7,3.90975]
["bitfinex","ETHUSD",1724917757884,4.45965637,2557.8,2557.7,3.90975]
["bitfinex","ETHUSD",1724917760953,3.38966477,2557.8,2557.7,7.81951]
["bitfinex","ETHUSD",1724917761176,7.71921825,2558.2,2557.6,1.72147229]
["bitfinex","ETHUSD",1724917761177,10.69966477,2558.2,2557.9,6.33845]
["bitfinex","ETHUSD",1724917761498,4.07523378,2558.5,2558.0,3.98748144]
["bitfinex","ETHUSD",1724917761499,2.45858735,2558.1,2558.0,3.98748144]
["bitfinex","ETHUSD",1724917761655,2.45861833,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1724917762558,2.45861833,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1724917763548,2.45861833,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724917763795,2.7022493,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724917764024,0.24586183,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724917765488,2.45528944,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724917765669,2.45528944,2558.3,2558.2,7.81798]
["bitfinex","ETHUSD",1724917766618,2.86979699,2558.6,2558.3,3.90884]
["bitfinex","ETHUSD",1724917766619,2.45528944,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724917766813,3.76543061,2558.6,2558.3,3.90884]
["bitfinex","ETHUSD",1724917767709,2.45398284,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1724917769609,2.45398284,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1724917770113,2.45398284,2558.4,2558.2,7.81798]
["bitfinex","ETHUSD",1724917771414,2.45398284,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1724917772237,2.45398284,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724917772425,2.45232005,2558.6,2558.3,6.36582]
["bitfinex","ETHUSD",1724917772612,2.04361312,2558.4,2558.3,6.36582]
["bitfinex","ETHUSD",1724917772907,2.04361312,2558.4,2558.3,3.90882]
["bitfinex","ETHUSD",1724917774828,2.04361312,2558.4,2558.3,7.81766]
["bitfinex","ETHUSD",1724917775031,1.63452217,2558.4,2558.3,9.79141655]
["bitfinex","ETHUSD",1724917776834,1.63452217,2558.4,2558.3,12.21331655]
["bitfinex","ETHUSD",1724917776835,1.22554077,2558.4,2558.3,12.21331655]
["bitfinex","ETHUSD",1724917776980,1.22554077,2558.6,2558.4,10.07338]
["bitfinex","ETHUSD",1724917777175,1.22554077,2558.7,2558.6,10.19196]
["bitfinex","ETHUSD",1724917777723,1.63452217,2558.9,2558.7,3.90823]
["bitfinex","ETHUSD",1724917778034,1.63452217,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724917778378,2.04288387,2559.0,2558.7,3.90823]
["bitfinex","ETHUSD",1724917778575,1.63451673,2558.8,2558.5,3.90842]
["bitfinex","ETHUSD",1724917778780,1.22555266,2558.6,2558.5,3.90842]
["bitfinex","ETHUSD",1724917779008,1.63451673,2558.6,2558.5,3.90842]
["bitfinex","ETHUSD",1724917782014,2.04288387,2558.7,2558.6,6.20028]
["bitfinex","ETHUSD",1724917782015,1.63451673,2558.7,2558.6,6.20028]
["bitfinex","ETHUSD",1724917782218,2.04288387,2558.8,2558.6,6.20028]
["bitfinex","ETHUSD",1724917782219,1.63451673,2558.8,2558.6,6.20028]
["bitfinex","ETHUSD",1724917782719,1.2254477,2558.7,2558.6,6.20028]
["bitfinex","ETHUSD",1724917783608,1.63451673,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1724917783761,1.63451673,2558.8,2558.5,3.90842]
["bitfinex","ETHUSD",1724917783762,1.63451673,2558.7,2558.5,3.90842]
["bitfinex","ETHUSD",1724917784067,1.22523334,2558.6,2558.5,7.81686]
["bitfinex","ETHUSD",1724917785717,1.22523334,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917789364,2.3212,2558.7,2558.5,3.90842]
["bitfinex","ETHUSD",1724917790834,2.3212,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724917791029,1.63451673,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1724917791515,1.63451673,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1724917791716,2.3212,2559.1,2558.7,3.90823]
["bitfinex","ETHUSD",1724917791922,3.675067,2559.1,2558.7,3.90823]
["bitfinex","ETHUSD",1724917794024,3.675067,2559.1,2558.5,3.9084]
["bitfinex","ETHUSD",1724917794226,3.675067,2559.1,2558.6,3.90838]
["bitfinex","ETHUSD",1724917794459,2.3054,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1724917795334,2.3054,2559.0,2558.5,3.9084]
["bitfinex","ETHUSD",1724917795637,1.353867,2559.1,2558.5,3.9084]
["bitfinex","ETHUSD",1724917795638,2.3982,2558.8,2558.5,3.9084]
["bitfinex","ETHUSD",1724917795939,2.3982,2558.8,2558.3,5.6284916]
["bitfinex","ETHUSD",1724917796979,2.3982,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1724917797174,2.3982,2558.8,2558.4,8.36729]
["bitfinex","ETHUSD",1724917797477,2.3982,2558.8,2558.4,8.36722]
["bitfinex","ETHUSD",1724917797770,2.3982,2558.8,2558.4,8.36721]
["bitfinex","ETHUSD",1724917798731,2.3982,2558.8,2558.4,4.4586]
["bitfinex","ETHUSD",1724917799074,2.3982,2558.8,2558.4,8.36722]
["bitfinex","ETHUSD",1724917799261,2.3982,2558.8,2558.4,4.4586]
["bitfinex","ETHUSD",1724917799575,2.3982,2558.8,2558.4,8.36721]
["bitfinex","ETHUSD",1724917800537,2.3392,2558.7,2558.2,3.90888]
["bitfinex","ETHUSD",1724917800882,2.3392,2558.6,2558.2,3.90895]
["bitfinex","ETHUSD",1724917801636,2.3392,2558.6,2558.3,3.90884]
["bitfinex","ETHUSD",1724917802399,2.3392,2558.6,2558.1,5.6288516]
["bitfinex","ETHUSD",1724917802581,2.3392,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724917802743,0.23392,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1724917803447,2.307,2558.4,2557.9,5.6290716]
["bitfinex","ETHUSD",1724917803881,2.307,2558.4,2558.0,4.45929]
["bitfinex","ETHUSD",1724917804239,2.307,2558.4,2558.0,0.55]
["bitfinex","ETHUSD",1724917804533,3.342786,2558.4,2558.0,0.55]
["bitfinex","ETHUSD",1724917805566,3.90885,2558.3,2558.0,0.55]
["bitfinex","ETHUSD",1724917805780,6.36500764,2558.3,2558.0,0.55]
["bitfinex","ETHUSD",1724917805986,2.307,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1724917806285,2.307,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1724917806651,3.66867836,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1724917806986,3.66867836,2558.2,2557.7,4.45973]
["bitfinex","ETHUSD",1724917807185,3.66867836,2558.2,2557.8,1.7197216]
["bitfinex","ETHUSD",1724917807354,2.307,2558.2,2557.9,4.45944]
["bitfinex","ETHUSD",1724917808285,2.45615764,2558.3,2558.0,5.6288716]
["bitfinex","ETHUSD",1724917808468,2.45615764,2558.3,2558.1,0.55]
["bitfinex","ETHUSD",1724917810391,2.2765,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1724917810587,3.91255773,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1724917810887,2.45633321,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1724917811817,2.45643344,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1724917812186,6.77839675,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1724917812350,2.45644316,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1724917814171,2.45644316,2558.2,2558.0,0.55]
["bitfinex","ETHUSD",1724917814683,2.45644316,2558.1,2557.9,0.55]
["bitfinex","ETHUSD",1724917815187,5.42985817,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1724917815378,2.45430013,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1724917816283,2.45430013,2558.2,2557.9,4.45945]
["bitfinex","ETHUSD",1724917816488,2.04528385,2558.0,2557.9,4.45945]
["bitfinex","ETHUSD",1724917816692,2.45430013,2558.2,2557.9,4.45945]
["bitfinex","ETHUSD",1724917817547,2.04506079,2558.0,2557.9,4.45945]
["bitfinex","ETHUSD",1724917817668,2.45430013,2558.2,2557.9,4.45945]
["bitfinex","ETHUSD",1724917817876,2.04505853,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1724917818122,2.45430013,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1724917818616,2.04491903,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1724917819157,2.45430013,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1724917819316,9.34844414,2558.1,2557.9,0.55]
["bitfinex","ETHUSD",1724917819536,9.34844414,2558.1,2557.7,0.55]
["bitfinex","ETHUSD",1724917819824,2.04466738,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1724917820224,3.90952,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1724917820415,3.90952,2557.9,2557.5,0.55]
["bitfinex","ETHUSD",1724917820416,2.04457251,2557.7,2557.5,0.55]
["bitfinex","ETHUSD",1724917820579,1.63534914,2557.6,2557.5,0.55]
["bitfinex","ETHUSD",1724917820926,1.63534914,2557.6,2557.2,6.21353]
["bitfinex","ETHUSD",1724917821135,1.22647015,2557.3,2557.2,4.0228216]
["bitfinex","ETHUSD",1724917821416,1.22647015,2557.3,2557.2,1.7197216]
["bitfinex","ETHUSD",1724917821991,1.63529353,2557.3,2557.1,3.91067]
["bitfinex","ETHUSD",1724917822181,1.22625589,2557.2,2557.1,3.91067]
["bitfinex","ETHUSD",1724917822379,1.22625589,2557.2,2557.1,6.1803916]
["bitfinex","ETHUSD",1724917823273,1.22625589,2557.3,2557.1,6.1803916]
["bitfinex","ETHUSD",1724917823513,1.22625589,2557.3,2557.2,0.55]
["bitfinex","ETHUSD",1724917823714,5.95494251,2557.3,2557.2,0.55]
["bitfinex","ETHUSD",1724917824017,4.89687325,2557.3,2556.9,1.7197216]
["bitfinex","ETHUSD",1724917824175,1.63392376,2557.0,2556.9,1.7197216]
["bitfinex","ETHUSD",1724917824383,1.22477416,2557.0,2556.9,1.7197216]
["bitfinex","ETHUSD",1724917825204,1.22477416,2557.0,2556.9,2.2697216]
["bitfinex","ETHUSD",1724917825421,1.22434389,2557.0,2556.9,2.2697216]
["bitfinex","ETHUSD",1724917827514,1.22434389,2557.1,2556.9,2.2697216]
["bitfinex","ETHUSD",1724917827692,5.54460376,2557.1,2557.0,0.55]
["bitfinex","ETHUSD",1724917827897,6.81666998,2557.1,2557.0,0.55]
["bitfinex","ETHUSD",1724917828092,3.91087,2557.0,2556.8,0.55]
["bitfinex","ETHUSD",1724917828405,7.62080611,2557.0,2556.7,1.7197216]
["bitfinex","ETHUSD",1724917828608,3.91102,2556.9,2556.7,1.7197216]
["bitfinex","ETHUSD",1724917828925,5.13446611,2556.8,2556.7,1.7197216]
["bitfinex","ETHUSD",1724917829218,3.91131,2556.7,2556.5,1.7197216]
["bitfinex","ETHUSD",1724917829719,5.13464611,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1724917830310,3.91131,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1724917830721,3.9116,2556.5,2556.3,4.13414599]
["bitfinex","ETHUSD",1724917832108,0.07977066,2556.4,2556.3,4.13414599]
["bitfinex","ETHUSD",1724917832284,0.07977066,2556.4,2556.1,10.39833599]
["bitfinex","ETHUSD",1724917832493,0.07977066,2556.4,2556.2,0.55]
["bitfinex","ETHUSD",1724917833310,2.3386,2556.3,2555.8,8.04670599]
["bitfinex","ETHUSD",1724917833601,3.91225,2556.1,2555.8,4.13414599]
["bitfinex","ETHUSD",1724917833907,3.99022328,2556.2,2555.8,4.13414599]
["bitfinex","ETHUSD",1724917834108,0.07812438,2556.0,2555.8,4.13414599]
["bitfinex","ETHUSD",1724917834309,7.82423,2556.2,2555.8,4.13414599]
["bitfinex","ETHUSD",1724917834505,0.07806986,2555.9,2555.8,4.13414599]
["bitfinex","ETHUSD",1724917834748,3.91206,2556.2,2555.8,4.13414599]
["bitfinex","ETHUSD",1724917834933,0.07809907,2555.9,2555.7,2.4812]
["bitfinex","ETHUSD",1724917835133,0.07809907,2555.9,2555.3,0.43921403]
["bitfinex","ETHUSD",1724917835134,3.91275,2555.8,2555.3,4.57336002]
["bitfinex","ETHUSD",1724917835336,3.99076661,2555.8,2555.2,3.99182943]
["bitfinex","ETHUSD",1724917835655,3.99076661,2555.8,2555.4,4.13414599]
["bitfinex","ETHUSD",1724917836007,0.07801661,2555.8,2555.6,4.13414599]
["bitfinex","ETHUSD",1724917836210,3.91246,2556.0,2555.6,4.13414599]
["bitfinex","ETHUSD",1724917836405,0.07761973,2555.7,2555.6,4.13414599]
["bitfinex","ETHUSD",1724917836722,11.22223,2556.1,2555.6,4.13414599]
["bitfinex","ETHUSD",1724917836943,7.31,2556.1,2555.6,4.13414599]
["bitfinex","ETHUSD",1724917837122,11.22224,2556.1,2555.6,8.04709599]
["bitfinex","ETHUSD",1724917837318,11.22224,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1724917838203,3.91236,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1724917838709,3.91236,2556.0,2555.5,4.46312]
["bitfinex","ETHUSD",1724917838909,3.91236,2556.0,2555.6,4.13414599]
["bitfinex","ETHUSD",1724917839133,7.31,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1724917839306,0.0775566,2555.9,2555.7,0.55]
["bitfinex","ETHUSD",1724917840003,0.0775566,2555.9,2555.8,10.44650599]
["bitfinex","ETHUSD",1724917840205,3.91201,2556.3,2555.8,4.68414599]
["bitfinex","ETHUSD",1724917840451,0.07712465,2555.9,2555.7,0.55]
["bitfinex","ETHUSD",1724917840746,6.35373,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1724917841058,3.91252,2555.9,2555.7,0.55]
["bitfinex","ETHUSD",1724917841257,3.91239,2556.0,2555.5,0.55]
["bitfinex","ETHUSD",1724917841745,3.9126,2555.9,2555.5,0.55]
["bitfinex","ETHUSD",1724917841951,7.82489,2556.0,2555.5,4.46309]
["bitfinex","ETHUSD",1724917842105,3.91239,2556.0,2555.5,4.46309]
["bitfinex","ETHUSD",1724917842733,3.91253,2555.9,2555.5,0.55]
["bitfinex","ETHUSD",1724917842904,3.98959273,2555.9,2555.5,0.55]
["bitfinex","ETHUSD",1724917844542,2.3413,2555.7,2555.5,0.55]
["bitfinex","ETHUSD",1724917845063,0.0768994,2555.6,2555.3,0.55]
["bitfinex","ETHUSD",1724917845462,0.0768994,2555.6,2555.3,4.46339]
["bitfinex","ETHUSD",1724917845669,0.0768994,2555.6,2555.3,5.9641716]
["bitfinex","ETHUSD",1724917847311,3.91267,2555.8,2555.3,5.9641716]
["bitfinex","ETHUSD",1724917847451,0.07559867,2555.5,2555.4,4.13414599]
["bitfinex","ETHUSD",1724917847770,3.91267,2555.8,2555.4,4.68414599]
["bitfinex","ETHUSD",1724917847929,0.07559867,2555.5,2555.4,4.13414599]
["bitfinex","ETHUSD",1724917848144,6.39291,2555.9,2555.4,8.59734599]
["bitfinex","ETHUSD",1724917848467,6.39291,2555.9,2555.5,0.55]
["bitfinex","ETHUSD",1724917848993,6.39291,2555.9,2555.5,4.46312]
["bitfinex","ETHUSD",1724917850194,3.91251,2555.9,2555.5,6.94312]
["bitfinex","ETHUSD",1724917850842,0.07563133,2555.8,2555.5,4.46312]
["bitfinex","ETHUSD",1724917851045,0.07563133,2555.8,2555.5,0.55]
["bitfinex","ETHUSD",1724917852682,3.98830133,2555.8,2555.5,0.55]
["bitfinex","ETHUSD",1724917853579,3.98830133,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1724917854074,3.91282,2555.7,2555.4,0.55]
["bitfinex","ETHUSD",1724917854273,3.98840996,2555.7,2555.4,0.55]
["bitfinex","ETHUSD",1724917855136,0.07558996,2555.7,2555.4,0.55]
["bitfinex","ETHUSD",1724917855495,3.91268,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1724917855694,0.0732292,2555.6,2555.4,0.55]
["bitfinex","ETHUSD",1724917855881,3.91268,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1724917856082,0.07319513,2555.5,2555.4,0.55]
["bitfinex","ETHUSD",1724917856271,3.91251,2555.9,2555.4,8.59733599]
["bitfinex","ETHUSD",1724917856472,0.07319513,2555.5,2555.4,8.59733599]
["bitfinex","ETHUSD",1724917856711,3.91251,2555.9,2555.4,8.59733599]
["bitfinex","ETHUSD",1724917857972,3.91251,2555.9,2555.5,3.91309]
["bitfinex","ETHUSD",1724917858301,0.07329734,2555.8,2555.5,3.91309]
["bitfinex","ETHUSD",1724917858493,0.07329734,2555.8,2555.4,8.59733599]
["bitfinex","ETHUSD",1724917858914,0.07329734,2555.8,2555.4,4.46319]
["bitfinex","ETHUSD",1724917860455,2.42059734,2555.8,2555.4,4.46319]
["bitfinex","ETHUSD",1724917860765,0.07329734,2555.8,2555.4,4.46318]
["bitfinex","ETHUSD",1724917861060,0.07329734,2555.8,2555.5,3.91312]
["bitfinex","ETHUSD",1724917861722,0.07329734,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724917861919,0.07329734,2555.8,2555.7,4.46282]
["bitfinex","ETHUSD",1724917862118,2.3473,2556.0,2555.7,4.46282]
["bitfinex","ETHUSD",1724917862318,2.3473,2556.0,2555.8,0.55]
["bitfinex","ETHUSD",1724917864081,7.31,2556.2,2555.8,0.55]
["bitfinex","ETHUSD",1724917864285,7.31,2556.2,2556.0,7.82454]
["bitfinex","ETHUSD",1724917864451,7.31,2556.2,2556.1,0.55]
["bitfinex","ETHUSD",1724917865359,9.73781422,2556.2,2556.0,0.55]
["bitfinex","ETHUSD",1724917865662,9.73781422,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1724917866876,15.40603264,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1724917867045,3.91233,2556.1,2555.6,5.63648267]
["bitfinex","ETHUSD",1724917867239,3.98065254,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1724917867650,5.00587479,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1724917867852,3.91238,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1724917868051,3.98066848,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1724917868271,0.06828848,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1724917868484,10.18375,2556.2,2555.8,1.72362267]
["bitfinex","ETHUSD",1724917868655,0.06825442,2555.9,2555.8,1.72362267]
["bitfinex","ETHUSD",1724917868854,3.91207,2556.2,2555.8,2.27362267]
["bitfinex","ETHUSD",1724917869057,0.06825442,2555.9,2555.8,5.63624267]
["bitfinex","ETHUSD",1724917869255,6.27134,2556.4,2555.8,5.63624267]
["bitfinex","ETHUSD",1724917869256,2.3595,2556.4,2556.0,3.91232]
["bitfinex","ETHUSD",1724917869456,5.3595,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1724917869780,2.3595,2556.4,2556.1,4.4622]
["bitfinex","ETHUSD",1724917869951,2.3595,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1724917870594,20.19913385,2556.5,2556.1,4.46218]
["bitfinex","ETHUSD",1724917870772,0.40913385,2556.5,2556.1,4.46218]
["bitfinex","ETHUSD",1724917871268,0.40913385,2556.5,2556.3,3.91187]
["bitfinex","ETHUSD",1724917871470,13.52022,2556.8,2556.3,3.91187]
["bitfinex","ETHUSD",1724917871698,9.609,2556.8,2556.4,4.46164]
["bitfinex","ETHUSD",1724917872458,0.0662281,2556.7,2556.4,4.46164]
["bitfinex","ETHUSD",1724917872758,0.0662281,2556.7,2556.5,3.91152]
["bitfinex","ETHUSD",1724917872966,0.0662281,2556.7,2556.6,10.71928]
["bitfinex","ETHUSD",1724917873472,7.31,2557.1,2556.6,10.71928]
["bitfinex","ETHUSD",1724917873703,0.06676603,2557.0,2556.6,4.46144]
["bitfinex","ETHUSD",1724917873862,7.82129,2557.2,2556.6,4.46144]
["bitfinex","ETHUSD",1724917874205,0.06685766,2557.1,2556.6,8.37281]
["bitfinex","ETHUSD",1724917874364,0.06685766,2557.1,2556.6,4.46137]
["bitfinex","ETHUSD",1724917874807,0.06685766,2557.1,2556.6,8.37273]
["bitfinex","ETHUSD",1724917875461,0.06685766,2557.1,2556.6,9.94407705]
["bitfinex","ETHUSD",1724917875861,3.97754766,2557.1,2556.6,6.03270705]
["bitfinex","ETHUSD",1724917876071,3.97754766,2557.1,2556.6,9.94405705]
["bitfinex","ETHUSD",1724917876258,0.06685766,2557.1,2556.6,6.03269705]
["bitfinex","ETHUSD",1724917876476,0.06685766,2557.1,2556.8,3.91113]
["bitfinex","ETHUSD",1724917877204,0.06685766,2557.1,2556.7,1.10270376]
["bitfinex","ETHUSD",1724917877399,0.06685766,2557.1,2556.8,0.55]
["bitfinex","ETHUSD",1724917878817,0.06685766,2557.1,2556.8,4.4611]
["bitfinex","ETHUSD",1724917879171,11.22047,2557.3,2556.8,4.4611]
["bitfinex","ETHUSD",1724917879371,0.06694547,2557.0,2556.8,4.4611]
["bitfinex","ETHUSD",1724917879573,3.91053,2557.2,2556.8,0.55]
["bitfinex","ETHUSD",1724917879820,0.06691143,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1724917880120,0.06680594,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1724917880421,2.263,2557.0,2556.3,3.91175]
["bitfinex","ETHUSD",1724917880621,1.22323357,2556.4,2556.3,3.91175]
["bitfinex","ETHUSD",1724917880790,1.63097809,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724917881713,1.63097809,2556.5,2556.4,4.46175]
["bitfinex","ETHUSD",1724917882016,1.63097809,2556.5,2556.4,6.73115]
["bitfinex","ETHUSD",1724917882017,1.22323828,2556.5,2556.4,6.73115]
["bitfinex","ETHUSD",1724917882200,1.22323828,2556.5,2556.4,8.31137498]
["bitfinex","ETHUSD",1724917882817,1.22319618,2556.5,2556.4,8.31137498]
["bitfinex","ETHUSD",1724917883120,1.63097809,2556.6,2556.4,8.31137498]
["bitfinex","ETHUSD",1724917883313,1.63097809,2556.6,2556.5,0.55]
["bitfinex","ETHUSD",1724917883621,1.63097809,2556.6,2556.5,4.46159]
["bitfinex","ETHUSD",1724917885625,1.63097809,2556.6,2556.5,9.6979398]
["bitfinex","ETHUSD",1724917886528,1.63097809,2556.6,2556.5,5.7863498]
["bitfinex","ETHUSD",1724917886742,1.63097809,2556.6,2556.5,4.46159]
["bitfinex","ETHUSD",1724917886916,1.69776867,2556.6,2556.5,4.46159]
["bitfinex","ETHUSD",1724917887789,2.10516022,2556.6,2556.5,0.55]
["bitfinex","ETHUSD",1724917888187,2.10516022,2556.6,2556.4,0.55]
["bitfinex","ETHUSD",1724917888382,1.63075679,2556.5,2556.4,0.55]
["bitfinex","ETHUSD",1724917888583,2.03836964,2556.5,2556.4,0.55]
["bitfinex","ETHUSD",1724917888831,0.06677113,2556.5,2556.4,4.46175]
["bitfinex","ETHUSD",1724917889121,2.10514077,2556.5,2556.4,4.46175]
["bitfinex","ETHUSD",1724917889681,2.10514077,2556.5,2556.0,10.33886683]
["bitfinex","ETHUSD",1724917889988,1.22340898,2556.2,2556.1,0.55]
["bitfinex","ETHUSD",1724917890386,1.29000022,2556.2,2556.1,0.55]
["bitfinex","ETHUSD",1724917890581,0.06659124,2556.2,2556.1,0.55]
["bitfinex","ETHUSD",1724917890892,2.03836964,2556.2,2556.1,0.55]
["bitfinex","ETHUSD",1724917891088,2.10497549,2556.2,2556.0,0.55]
["bitfinex","ETHUSD",1724917891422,1.63139073,2556.1,2556.0,4.46236]
["bitfinex","ETHUSD",1724917891817,1.69782924,2556.1,2556.0,4.46236]
["bitfinex","ETHUSD",1724917892198,1.69782924,2556.1,2556.0,0.55]
["bitfinex","ETHUSD",1724917892612,0.06643851,2556.1,2556.0,0.55]
["bitfinex","ETHUSD",1724917893355,2.10578843,2556.1,2556.0,0.55]
["bitfinex","ETHUSD",1724917893840,2.10578843,2556.1,2555.9,0.55]
["bitfinex","ETHUSD",1724917894150,1.63229775,2556.0,2555.9,4.46251]
["bitfinex","ETHUSD",1724917894358,2.03934992,2556.0,2555.9,4.46251]
["bitfinex","ETHUSD",1724917894653,2.10564269,2556.0,2555.9,0.55]
["bitfinex","ETHUSD",1724917894958,2.10564269,2556.0,2555.8,0.55]
["bitfinex","ETHUSD",1724917895256,2.10564269,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1724917895455,0.06629277,2556.0,2555.9,0.55]
["bitfinex","ETHUSD",1724917895668,0.06629277,2556.0,2555.6,3.91285]
["bitfinex","ETHUSD",1724917895956,1.63315046,2555.7,2555.6,3.91285]
["bitfinex","ETHUSD",1724917896115,1.63315046,2555.7,2555.6,4.46285]
["bitfinex","ETHUSD",1724917896311,2.10509812,2555.7,2555.6,4.46285]
["bitfinex","ETHUSD",1724917896511,2.10573796,2555.7,2555.6,4.46285]
["bitfinex","ETHUSD",1724917896712,0.06366004,2555.7,2555.6,4.46285]
["bitfinex","ETHUSD",1724917896963,2.04207792,2555.8,2555.4,6.26168]
["bitfinex","ETHUSD",1724917897135,1.22501312,2555.5,2555.4,3.91318]
["bitfinex","ETHUSD",1724917897316,1.28860502,2555.5,2555.4,3.91318]
["bitfinex","ETHUSD",1724917897519,1.69690909,2555.5,2555.4,3.91318]
["bitfinex","ETHUSD",1724917898662,1.28797854,2555.5,2555.4,4.46318]
["bitfinex","ETHUSD",1724917898831,0.0635919,2555.5,2555.4,0.55]
["bitfinex","ETHUSD",1724917899158,1.28805063,2555.5,2555.4,8.04799683]
["bitfinex","ETHUSD",1724917899315,1.28805063,2555.5,2555.4,10.08287551]
["bitfinex","ETHUSD",1724917899947,1.28805063,2555.5,2555.4,13.99615551]
["bitfinex","ETHUSD",1724917900127,0.0635919,2555.5,2555.4,16.49565551]
["bitfinex","ETHUSD",1724917901274,0.0635919,2555.5,2555.4,20.40893551]
["bitfinex","ETHUSD",1724917901450,1.22445873,2555.7,2555.4,12.58237551]
["bitfinex","ETHUSD",1724917901637,1.22445873,2555.7,2555.6,4.13471683]
["bitfinex","ETHUSD",1724917902166,1.22445873,2555.7,2555.6,4.68471683]
["bitfinex","ETHUSD",1724917902669,1.28780669,2555.7,2555.6,12.51065683]
["bitfinex","ETHUSD",1724917902872,1.28780669,2555.7,2555.6,14.53664942]
["bitfinex","ETHUSD",1724917903032,0.06334796,2555.7,2555.6,14.53664942]
["bitfinex","ETHUSD",1724917903233,1.22445873,2555.8,2555.7,7.82564]
["bitfinex","ETHUSD",1724917903442,1.63331719,2555.9,2555.8,10.17272]
["bitfinex","ETHUSD",1724917903771,1.63331719,2555.9,2555.8,10.72272]
["bitfinex","ETHUSD",1724917903942,1.63331719,2555.9,2555.8,12.85734994]
["bitfinex","ETHUSD",1724917904576,1.63331719,2555.9,2555.8,10.50994994]
["bitfinex","ETHUSD",1724917906272,1.28573305,2555.9,2555.8,21.00812677]
["bitfinex","ETHUSD",1724917906460,0.06126227,2555.9,2555.8,21.00812677]
["bitfinex","ETHUSD",1724917907939,7.31,2556.3,2555.8,21.00812677]
["bitfinex","ETHUSD",1724917907940,1.22447078,2556.4,2556.2,2.3883]
["bitfinex","ETHUSD",1724917908153,1.22447078,2556.5,2556.3,4.92354683]
["bitfinex","ETHUSD",1724917908353,1.22447078,2556.6,2556.5,7.82318]
["bitfinex","ETHUSD",1724917908528,1.22447078,2556.6,2556.5,9.65567561]
["bitfinex","ETHUSD",1724917909258,1.63331719,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1724917909437,1.63331719,2556.8,2556.7,4.46129]
["bitfinex","ETHUSD",1724917909970,1.68637033,2556.8,2556.7,4.46129]
["bitfinex","ETHUSD",1724917910150,1.68637033,2556.8,2556.7,8.37258]
["bitfinex","ETHUSD",1724917910551,1.68637033,2556.8,2556.7,9.99260924]
["bitfinex","ETHUSD",1724917910747,0.05305314,2556.8,2556.7,9.99260924]
["bitfinex","ETHUSD",1724917911152,1.27878713,2556.8,2556.7,9.99260924]
["bitfinex","ETHUSD",1724917915177,1.27878713,2556.8,2556.7,13.90389924]
["bitfinex","ETHUSD",1724917915384,1.2252476,2557.5,2556.9,2.4647]
["bitfinex","ETHUSD",1724917915681,1.22455274,2557.5,2557.4,11.95515683]
["bitfinex","ETHUSD",1724917915973,2.04288998,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724917916337,2.04288998,2557.8,2557.7,4.45976]
["bitfinex","ETHUSD",1724917916542,2.04288998,2557.9,2557.7,4.45976]
["bitfinex","ETHUSD",1724917918497,2.91890778,2558.0,2557.7,8.36952]
["bitfinex","ETHUSD",1724917918674,2.91890778,2558.0,2557.7,4.45976]
["bitfinex","ETHUSD",1724917919547,1.22286999,2557.8,2557.7,4.45976]
["bitfinex","ETHUSD",1724917919982,2.91890778,2558.0,2557.7,4.45976]
["bitfinex","ETHUSD",1724917920194,1.22278449,2557.8,2557.7,4.45976]
["bitfinex","ETHUSD",1724917920969,1.22278449,2557.8,2557.1,4.13471683]
["bitfinex","ETHUSD",1724917920970,8.30272949,2557.8,2557.1,4.13471683]
["bitfinex","ETHUSD",1724917921246,1.22240187,2557.5,2557.1,4.13471683]
["bitfinex","ETHUSD",1724917921449,6.26498,2557.8,2557.2,3.91043]
["bitfinex","ETHUSD",1724917921450,1.22240187,2557.4,2557.2,3.91043]
["bitfinex","ETHUSD",1724917921660,1.54841701,2557.4,2557.2,7.82086]
["bitfinex","ETHUSD",1724917921871,1.22240187,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724917922067,1.22240187,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917922486,1.22240187,2557.5,2557.4,4.46022]
["bitfinex","ETHUSD",1724917922686,1.22240187,2557.5,2557.4,8.59493683]
["bitfinex","ETHUSD",1724917923968,1.22240187,2557.5,2557.4,4.46022]
["bitfinex","ETHUSD",1724917925579,1.22240187,2557.6,2557.4,4.46022]
["bitfinex","ETHUSD",1724917927793,1.71112975,2557.6,2557.4,4.46022]
["bitfinex","ETHUSD",1724917928161,1.71112975,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724917932728,1.71112975,2557.6,2557.1,8.04528683]
["bitfinex","ETHUSD",1724917933014,7.54105187,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1724917933219,3.63090187,2557.5,2557.2,3.91052]
["bitfinex","ETHUSD",1724917933789,1.22240187,2557.4,2557.1,3.91067]
["bitfinex","ETHUSD",1724917934028,0.36309019,2557.3,2557.1,3.91067]
["bitfinex","ETHUSD",1724917934188,3.63090187,2557.5,2557.1,3.91067]
["bitfinex","ETHUSD",1724917934373,3.63090187,2557.5,2557.2,0.55]
["bitfinex","ETHUSD",1724917934915,3.63090187,2557.5,2557.2,4.46049]
["bitfinex","ETHUSD",1724917935417,3.63090187,2557.5,2557.2,8.37093]
["bitfinex","ETHUSD",1724917935621,3.63090187,2557.5,2557.3,3.91033]
["bitfinex","ETHUSD",1724917936723,2.4085,2557.5,2557.3,3.91033]
["bitfinex","ETHUSD",1724917937303,1.22240187,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1724917937690,3.62880187,2557.7,2557.5,3.91006]
["bitfinex","ETHUSD",1724917938926,1.22240187,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917939083,1.22240187,2557.9,2557.7,3.90965]
["bitfinex","ETHUSD",1724917939423,0.40942852,2557.7,2557.6,8.36982]
["bitfinex","ETHUSD",1724917940303,0.40942852,2557.7,2557.6,9.84690368]
["bitfinex","ETHUSD",1724917943918,0.40942852,2557.7,2557.6,16.08551368]
["bitfinex","ETHUSD",1724917944429,0.40942852,2557.7,2557.6,19.99542368]
["bitfinex","ETHUSD",1724917944635,0.40942852,2557.7,2557.6,22.99542368]
["bitfinex","ETHUSD",1724917951240,0.40942852,2557.7,2557.6,19.08551368]
["bitfinex","ETHUSD",1724917951443,0.40942852,2557.7,2557.6,10.14852]
["bitfinex","ETHUSD",1724917951642,0.40942852,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1724917952700,0.40942852,2557.7,2557.6,8.36982]
["bitfinex","ETHUSD",1724917959809,0.40942852,2557.7,2557.6,4.45991]
["bitfinex","ETHUSD",1724917960039,1.63183039,2557.7,2557.6,4.45991]
["bitfinex","ETHUSD",1724917961556,1.63183039,2557.7,2557.5,4.13471683]
["bitfinex","ETHUSD",1724917961557,2.39757212,2557.7,2557.5,4.13471683]
["bitfinex","ETHUSD",1724917961847,1.22662064,2557.6,2557.5,8.04477683]
["bitfinex","ETHUSD",1724917962035,1.62899142,2557.6,2557.5,8.04477683]
["bitfinex","ETHUSD",1724917963054,2.03841994,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1724917963454,2.03841994,2557.7,2557.6,8.36982]
["bitfinex","ETHUSD",1724917964153,2.03841994,2557.7,2557.6,4.45991]
["bitfinex","ETHUSD",1724917964359,3.09729057,2557.7,2557.6,4.45991]
["bitfinex","ETHUSD",1724917964854,3.09729057,2557.7,2557.6,0.55]
["bitfinex","ETHUSD",1724917965633,2.45373766,2557.7,2557.6,0.55]
["bitfinex","ETHUSD",1724917972046,2.04430914,2557.7,2557.6,0.55]
["bitfinex","ETHUSD",1724917972977,2.04430914,2557.7,2557.6,4.45991]
["bitfinex","ETHUSD",1724917973177,4.39710914,2557.8,2557.6,4.45991]
["bitfinex","ETHUSD",1724917973558,4.39849545,2557.8,2557.6,4.45991]
["bitfinex","ETHUSD",1724917973958,2.04569545,2557.8,2557.7,8.36952]
["bitfinex","ETHUSD",1724917974157,2.2512,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1724917974363,2.2512,2558.0,2557.7,0.55]
["bitfinex","ETHUSD",1724917974364,2.2512,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1724917974576,2.2512,2558.0,2557.7,4.45975]
["bitfinex","ETHUSD",1724917974750,1.63683941,2557.8,2557.7,4.45975]
["bitfinex","ETHUSD",1724917975281,1.63683941,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1724917975453,2.04604926,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1724917975857,2.08821112,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1724917977965,2.08862601,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1724917978165,2.81040954,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1724917978384,0.76394539,2557.8,2557.5,8.04475683]
["bitfinex","ETHUSD",1724917978553,1.63725588,2557.6,2557.5,8.04475683]
["bitfinex","ETHUSD",1724917978751,1.67934975,2557.6,2557.5,8.59475683]
["bitfinex","ETHUSD",1724917979499,0.04209387,2557.6,2557.5,4.68471683]
["bitfinex","ETHUSD",1724917979652,2.08866372,2557.6,2557.5,0.55]
["bitfinex","ETHUSD",1724917979855,0.55360859,2557.6,2557.5,0.55]
["bitfinex","ETHUSD",1724917980153,0.55360859,2557.6,2557.4,0.55]
["bitfinex","ETHUSD",1724917980372,2.04690356,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1724917980594,2.08895382,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1724917981157,0.04205026,2557.5,2557.3,0.55]
["bitfinex","ETHUSD",1724917981354,2.04706269,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1724917981575,2.08907895,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1724917981977,2.08911443,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1724917983095,2.08909366,2557.4,2557.3,4.46037]
["bitfinex","ETHUSD",1724917984111,2.08909366,2557.4,2557.3,6.18168781]
["bitfinex","ETHUSD",1724917984803,2.08909366,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1724917984960,2.08909366,2557.4,2557.3,2.27131781]
["bitfinex","ETHUSD",1724917986860,0.04201626,2557.4,2557.3,2.27131781]
["bitfinex","ETHUSD",1724917987059,0.04201626,2557.4,2557.3,6.18168781]
["bitfinex","ETHUSD",1724917987260,3.71451733,2557.6,2557.3,6.18168781]
["bitfinex","ETHUSD",1724917987765,0.04205488,2557.5,2557.3,6.18168781]
["bitfinex","ETHUSD",1724917988675,0.04205488,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724917991103,0.04205488,2557.5,2557.3,6.18167781]
["bitfinex","ETHUSD",1724917992487,0.04205488,2557.5,2557.3,6.18159781]
["bitfinex","ETHUSD",1724917992977,2.3047,2557.7,2557.3,6.18159781]
["bitfinex","ETHUSD",1724917993176,0.6633239,2557.6,2557.3,6.18159781]
["bitfinex","ETHUSD",1724917993671,0.6633239,2557.6,2557.5,5.63137781]
["bitfinex","ETHUSD",1724917994013,0.0418849,2557.6,2557.5,5.63137781]
["bitfinex","ETHUSD",1724917995789,2.49977974,2557.6,2557.5,5.63137781]
["bitfinex","ETHUSD",1724917996389,2.49977974,2557.6,2557.4,3.91021]
["bitfinex","ETHUSD",1724917996602,2.45789484,2557.5,2557.4,3.91021]
["bitfinex","ETHUSD",1724917996801,2.49973121,2557.5,2557.4,4.46021]
["bitfinex","ETHUSD",1724917997806,2.49973121,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1724917998697,2.50088585,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1724917999511,3.26833354,2557.5,2557.3,5.52968285]
["bitfinex","ETHUSD",1724917999813,2.45904948,2557.4,2557.3,1.61939285]
["bitfinex","ETHUSD",1724917999985,2.50083731,2557.4,2557.3,1.61939285]
["bitfinex","ETHUSD",1724918000186,2.50083731,2557.4,2557.2,3.9105]
["bitfinex","ETHUSD",1724918000386,5.38125492,2557.4,2557.2,3.9105]
["bitfinex","ETHUSD",1724918001094,5.38125492,2557.4,2557.1,5.63185781]
["bitfinex","ETHUSD",1724918001095,5.38125492,2557.4,2557.1,5.63196781]
["bitfinex","ETHUSD",1724918001297,2.45904948,2557.3,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918001706,0.04172319,2557.2,2557.1,5.63199781]
["bitfinex","ETHUSD",1724918002116,3.75181985,2557.3,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918002316,2.50077267,2557.2,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918002789,0.04172319,2557.2,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918002988,3.75181985,2557.3,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918003189,0.04172319,2557.2,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918003389,3.75181985,2557.3,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918003590,0.04172319,2557.2,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918003785,2.4588044,2557.2,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918004017,2.50052759,2557.2,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918004322,0.88137436,2557.2,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918004625,3.34000636,2557.2,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918008812,3.33951138,2557.2,2557.1,1.72131781]
["bitfinex","ETHUSD",1724918011112,3.33951138,2557.2,2556.9,1.72131781]
["bitfinex","ETHUSD",1724918011315,0.46322817,2557.1,2556.9,1.72131781]
["bitfinex","ETHUSD",1724918011604,0.04136755,2557.0,2556.9,5.63229781]
["bitfinex","ETHUSD",1724918012499,2.45813702,2557.2,2556.9,5.63229781]
["bitfinex","ETHUSD",1724918012734,0.04136755,2557.0,2556.9,5.63229781]
["bitfinex","ETHUSD",1724918012900,2.45813702,2557.2,2556.9,5.63229781]
["bitfinex","ETHUSD",1724918013103,0.04136755,2557.0,2556.9,5.63229781]
["bitfinex","ETHUSD",1724918013315,2.45813702,2557.2,2556.9,5.63229781]
["bitfinex","ETHUSD",1724918013635,3.60734553,2557.2,2556.9,5.63229781]
["bitfinex","ETHUSD",1724918013813,2.04754764,2557.0,2556.9,5.63229781]
["bitfinex","ETHUSD",1724918014013,2.08870339,2557.0,2556.9,5.63229781]
["bitfinex","ETHUSD",1724918015105,2.08870339,2557.0,2556.9,1.72131781]
["bitfinex","ETHUSD",1724918015306,0.04115575,2557.0,2556.9,1.72131781]
["bitfinex","ETHUSD",1724918016647,2.45705717,2557.2,2556.9,1.72131781]
["bitfinex","ETHUSD",1724918016907,0.9120344,2557.1,2556.9,1.72131781]
["bitfinex","ETHUSD",1724918019743,3.36862693,2557.1,2556.9,1.72131781]
["bitfinex","ETHUSD",1724918021440,3.36862693,2557.1,2556.9,5.63229781]
["bitfinex","ETHUSD",1724918021645,2.49780121,2557.1,2556.9,5.63229781]
["bitfinex","ETHUSD",1724918022508,2.49780121,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1724918022959,2.49780121,2557.1,2557.0,7.82166]
["bitfinex","ETHUSD",1724918023214,2.09071933,2557.1,2557.0,10.81176]
["bitfinex","ETHUSD",1724918023508,0.04120868,2557.1,2557.0,16.36698978]
["bitfinex","ETHUSD",1724918023841,1.27123162,2557.1,2557.0,16.36698978]
["bitfinex","ETHUSD",1724918024015,1.23002294,2557.1,2557.0,19.36698978]
["bitfinex","ETHUSD",1724918025135,1.23002294,2557.2,2557.1,14.06524]
["bitfinex","ETHUSD",1724918025320,1.23002294,2557.2,2557.1,21.82574557]
["bitfinex","ETHUSD",1724918028964,1.23002294,2557.3,2557.2,14.05736]
["bitfinex","ETHUSD",1724918029260,1.26915779,2557.3,2557.2,14.60736]
["bitfinex","ETHUSD",1724918029479,0.03913485,2557.3,2557.2,14.60736]
["bitfinex","ETHUSD",1724918029636,1.23002294,2557.4,2557.3,14.15591]
["bitfinex","ETHUSD",1724918029828,1.26864279,2557.4,2557.3,16.42722781]
["bitfinex","ETHUSD",1724918030248,1.67853872,2557.4,2557.3,16.42722781]
["bitfinex","ETHUSD",1724918034859,1.67853872,2557.4,2557.3,12.51685781]
["bitfinex","ETHUSD",1724918040452,1.67853872,2557.4,2557.3,18.64369205]
["bitfinex","ETHUSD",1724918040453,1.26755226,2557.4,2557.3,18.64369205]
["bitfinex","ETHUSD",1724918041554,1.22893241,2557.6,2557.5,6.27456]
["bitfinex","ETHUSD",1724918041755,1.22893241,2557.7,2557.6,14.64423]
["bitfinex","ETHUSD",1724918041957,1.22893241,2557.7,2557.6,16.6796258]
["bitfinex","ETHUSD",1724918042156,1.22893241,2557.8,2557.7,14.09378]
["bitfinex","ETHUSD",1724918042361,1.22893241,2557.8,2557.7,16.36509781]
["bitfinex","ETHUSD",1724918042670,1.63991887,2557.8,2557.7,11.98588717]
["bitfinex","ETHUSD",1724918042998,1.63991887,2557.8,2557.7,10.09083781]
["bitfinex","ETHUSD",1724918043371,1.63991887,2557.9,2557.8,7.8192]
["bitfinex","ETHUSD",1724918043602,2.04824653,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1724918043807,2.04824653,2558.0,2557.9,4.45945]
["bitfinex","ETHUSD",1724918044386,0.03646094,2558.0,2557.9,4.45945]
["bitfinex","ETHUSD",1724918044604,2.04639613,2558.0,2557.9,4.45945]
["bitfinex","ETHUSD",1724918044807,2.08294621,2558.0,2557.9,4.45945]
["bitfinex","ETHUSD",1724918045180,2.08294621,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1724918045396,0.03655008,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1724918045598,2.45789584,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1724918045806,2.37698407,2558.1,2557.9,0.55]
["bitfinex","ETHUSD",1724918046118,2.37698407,2558.1,2557.9,4.45941]
["bitfinex","ETHUSD",1724918046314,2.37698407,2558.1,2557.9,8.44704491]
["bitfinex","ETHUSD",1724918046315,2.04616443,2558.0,2557.9,8.44704491]
["bitfinex","ETHUSD",1724918046527,2.0827485,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1724918046816,2.0827485,2558.1,2558.0,8.3686]
["bitfinex","ETHUSD",1724918046817,0.03658407,2558.1,2558.0,8.3686]
["bitfinex","ETHUSD",1724918047202,1.67345806,2558.1,2558.0,8.3686]
["bitfinex","ETHUSD",1724918047374,1.6731717,2558.1,2558.0,8.3686]
["bitfinex","ETHUSD",1724918048130,1.26398393,2558.1,2558.0,13.53651178]
["bitfinex","ETHUSD",1724918049129,0.03658407,2558.1,2558.0,13.53651178]
["bitfinex","ETHUSD",1724918050118,0.03658407,2558.1,2558.0,17.66459788]
["bitfinex","ETHUSD",1724918050478,1.22739986,2558.3,2558.2,7.81798]
["bitfinex","ETHUSD",1724918050678,1.26438354,2558.3,2558.2,8.36798]
["bitfinex","ETHUSD",1724918051390,1.67357131,2558.3,2558.2,8.36798]
["bitfinex","ETHUSD",1724918053072,1.67357131,2558.3,2558.2,4.45899]
["bitfinex","ETHUSD",1724918053975,0.03698368,2558.3,2558.2,8.36798]
["bitfinex","ETHUSD",1724918054374,1.26286424,2558.3,2558.2,8.36798]
["bitfinex","ETHUSD",1724918054815,0.03698368,2558.3,2558.2,8.36798]
["bitfinex","ETHUSD",1724918055033,1.67357131,2558.3,2558.1,3.90904]
["bitfinex","ETHUSD",1724918055179,1.67357131,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1724918055180,3.9379405,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724918055503,3.97532249,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1724918056119,4.38503837,2558.2,2558.0,3.90918]
["bitfinex","ETHUSD",1724918056328,1.63431628,2558.1,2558.0,3.90918]
["bitfinex","ETHUSD",1724918056621,1.63431628,2558.1,2558.0,4.45918]
["bitfinex","ETHUSD",1724918056792,1.63431628,2558.1,2557.6,7.42]
["bitfinex","ETHUSD",1724918056793,2.4817,2558.0,2557.6,7.42]
["bitfinex","ETHUSD",1724918057127,1.63421285,2557.8,2557.5,3.90993]
["bitfinex","ETHUSD",1724918057428,1.22561188,2557.6,2557.5,3.90993]
["bitfinex","ETHUSD",1724918057721,1.26288124,2557.6,2557.5,3.90993]
["bitfinex","ETHUSD",1724918058219,1.26288124,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918058418,1.26288124,2557.6,2557.5,11.9480761]
["bitfinex","ETHUSD",1724918058995,0.03726936,2557.6,2557.5,12.4980761]
["bitfinex","ETHUSD",1724918059333,1.67227329,2557.6,2557.5,12.4980761]
["bitfinex","ETHUSD",1724918061922,2.08087426,2557.6,2557.5,12.4980761]
["bitfinex","ETHUSD",1724918062276,0.44666141,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918062476,4.52517426,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918064130,2.89096141,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918064287,2.08340352,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918065026,2.48985801,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918065180,2.08360874,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918065383,2.48985801,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918065808,2.49336075,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918066057,0.44666141,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918066348,2.49336075,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918069438,0.44666141,2557.6,2557.5,8.0380161]
["bitfinex","ETHUSD",1724918069663,0.44666141,2557.6,2557.5,4.1280861]
["bitfinex","ETHUSD",1724918069976,2.4918,2557.5,2557.0,3.91081]
["bitfinex","ETHUSD",1724918070138,2.04864526,2557.1,2556.9,3.91097]
["bitfinex","ETHUSD",1724918070488,1.67356903,2557.0,2556.9,5.63270829]
["bitfinex","ETHUSD",1724918070768,2.08311177,2557.0,2556.9,5.63270829]
["bitfinex","ETHUSD",1724918072050,2.08311177,2557.0,2556.9,11.95409988]
["bitfinex","ETHUSD",1724918072251,1.67318344,2557.0,2556.9,16.19860987]
["bitfinex","ETHUSD",1724918072569,0.03511111,2557.0,2556.9,20.65958987]
["bitfinex","ETHUSD",1724918072752,1.26365817,2557.0,2556.9,20.65958987]
["bitfinex","ETHUSD",1724918072959,1.22854706,2557.1,2557.0,7.82166]
["bitfinex","ETHUSD",1724918073167,1.22854706,2557.1,2557.0,15.31173887]
["bitfinex","ETHUSD",1724918073585,1.22882453,2557.1,2557.0,15.31173887]
["bitfinex","ETHUSD",1724918074475,1.63829388,2557.1,2557.0,15.31173887]
["bitfinex","ETHUSD",1724918075358,1.63829388,2557.1,2557.0,12.50380988]
["bitfinex","ETHUSD",1724918075551,1.67544178,2557.1,2557.0,12.50380988]
["bitfinex","ETHUSD",1724918078945,1.67544178,2557.1,2557.0,8.59297988]
["bitfinex","ETHUSD",1724918080285,1.67544178,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918080671,1.63829388,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918081156,1.63750438,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918081355,1.63750438,2557.1,2557.0,11.95380988]
["bitfinex","ETHUSD",1724918082993,1.63750438,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918083307,2.04790206,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918083515,1.63692844,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918083655,0.40946935,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918084058,1.63691283,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918084489,0.40946935,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918084792,1.63678104,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918085017,0.40946935,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918085392,1.6367512,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918088857,1.6367512,2557.1,2557.0,11.95380988]
["bitfinex","ETHUSD",1724918089017,1.6367512,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918090721,1.6367512,2557.1,2557.0,11.95380988]
["bitfinex","ETHUSD",1724918090921,1.6367512,2557.1,2557.0,8.04297988]
["bitfinex","ETHUSD",1724918092066,1.6367512,2557.1,2557.0,9.54323972]
["bitfinex","ETHUSD",1724918093162,0.40946935,2557.1,2557.0,9.54323972]
["bitfinex","ETHUSD",1724918094327,1.6367512,2557.1,2557.0,9.54323972]
["bitfinex","ETHUSD",1724918096470,0.40946935,2557.1,2557.0,9.54323972]
["bitfinex","ETHUSD",1724918096647,2.04790206,2557.1,2557.0,9.54323972]
["bitfinex","ETHUSD",1724918100162,2.45566625,2557.1,2557.0,9.54323972]
["bitfinex","ETHUSD",1724918100369,2.45890566,2557.1,2557.0,9.54323972]
["bitfinex","ETHUSD",1724918100551,2.04904042,2557.1,2557.0,10.88867669]
["bitfinex","ETHUSD",1724918100729,2.04904042,2557.1,2557.0,11.43867669]
["bitfinex","ETHUSD",1724918101476,0.40946935,2557.1,2557.0,11.43867669]
["bitfinex","ETHUSD",1724918102236,2.04948696,2557.1,2557.0,11.43867669]
["bitfinex","ETHUSD",1724918102437,2.45890566,2557.1,2557.0,13.90247669]
["bitfinex","ETHUSD",1724918102743,2.45890566,2557.1,2557.0,11.43867669]
["bitfinex","ETHUSD",1724918102951,2.45890566,2557.1,2557.0,10.09323972]
["bitfinex","ETHUSD",1724918103373,2.75936935,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1724918103879,2.3499,2557.0,2555.8,2.4421]
["bitfinex","ETHUSD",1724918104176,2.3499,2557.0,2555.5,1.64035509]
["bitfinex","ETHUSD",1724918104177,2.05050032,2556.2,2556.1,3.91217]
["bitfinex","ETHUSD",1724918104480,2.3499,2556.3,2556.1,3.91217]
["bitfinex","ETHUSD",1724918104840,0.4096238,2556.2,2556.1,3.91217]
["bitfinex","ETHUSD",1724918105038,0.4096238,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1724918105238,2.04907799,2556.1,2556.0,3.91235]
["bitfinex","ETHUSD",1724918105754,2.04907799,2556.1,2556.0,5.63392972]
["bitfinex","ETHUSD",1724918106286,2.45870179,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1724918106984,2.45656337,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1724918107445,1.63692905,2556.1,2556.0,3.91235]
["bitfinex","ETHUSD",1724918109468,2.04655285,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1724918110385,1.22696555,2556.1,2556.0,3.91235]
["bitfinex","ETHUSD",1724918110742,1.63692905,2556.1,2556.0,3.91235]
["bitfinex","ETHUSD",1724918110978,2.04655285,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1724918111382,1.22674782,2556.1,2556.0,3.91235]
["bitfinex","ETHUSD",1724918114446,1.63637162,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1724918120947,1.63637162,2556.2,2556.0,3.91236]
["bitfinex","ETHUSD",1724918121791,1.63637162,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724918122700,1.63637162,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1724918122845,0.4096238,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1724918123591,0.4096238,2556.2,2556.1,11.49504944]
["bitfinex","ETHUSD",1724918123797,0.4096238,2556.2,2556.1,11.96680778]
["bitfinex","ETHUSD",1724918123950,0.4096238,2556.2,2556.1,15.87901778]
["bitfinex","ETHUSD",1724918128024,0.4096238,2556.2,2556.1,17.60161083]
["bitfinex","ETHUSD",1724918128497,0.4096238,2556.2,2556.1,10.09701305]
["bitfinex","ETHUSD",1724918128667,0.4096238,2556.2,2556.1,9.54701305]
["bitfinex","ETHUSD",1724918131227,2.2994,2556.1,2556.0,3.91228]
["bitfinex","ETHUSD",1724918133525,1.63637162,2556.2,2556.0,3.91228]
["bitfinex","ETHUSD",1724918135567,1.22674782,2556.1,2556.0,3.91228]
["bitfinex","ETHUSD",1724918138171,1.22674782,2556.1,2555.9,9.54739305]
["bitfinex","ETHUSD",1724918139565,1.22674782,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724918140406,1.63692905,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724918141085,1.63692905,2556.1,2555.9,1.72259305]
["bitfinex","ETHUSD",1724918141288,1.22835793,2556.0,2555.9,1.72259305]
["bitfinex","ETHUSD",1724918141487,1.22835793,2556.0,2555.9,0.55]
["bitfinex","ETHUSD",1724918141785,1.22860674,2556.0,2555.9,6.18501305]
["bitfinex","ETHUSD",1724918142323,1.63692905,2556.1,2555.9,6.18501305]
["bitfinex","ETHUSD",1724918142541,6.18902366,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1724918142700,1.22881226,2555.7,2555.6,3.91295]
["bitfinex","ETHUSD",1724918142900,1.63841635,2555.8,2555.6,3.91295]
["bitfinex","ETHUSD",1724918143127,1.63841635,2555.7,2555.6,3.91295]
["bitfinex","ETHUSD",1724918144586,1.63841635,2555.7,2555.6,5.63554305]
["bitfinex","ETHUSD",1724918145014,1.63841635,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724918145218,2.04629323,2555.9,2555.7,5.63541305]
["bitfinex","ETHUSD",1724918145400,2.04629323,2555.8,2555.7,5.63541305]
["bitfinex","ETHUSD",1724918147687,4.88345188,2556.0,2555.7,5.63541305]
["bitfinex","ETHUSD",1724918147896,0.55231965,2555.9,2555.7,5.63541305]
["bitfinex","ETHUSD",1724918148457,3.01230752,2555.9,2555.7,5.63541305]
["bitfinex","ETHUSD",1724918149354,2.45998787,2555.8,2555.7,5.63541305]
["bitfinex","ETHUSD",1724918151657,2.45998787,2555.8,2555.7,1.72259305]
["bitfinex","ETHUSD",1724918151954,2.45998787,2555.8,2555.6,3.91296]
["bitfinex","ETHUSD",1724918152710,2.45998787,2555.8,2555.6,3.91289]
["bitfinex","ETHUSD",1724918152934,2.46293903,2555.8,2555.6,3.91289]
["bitfinex","ETHUSD",1724918155054,2.46293903,2555.8,2555.5,1.72259305]
["bitfinex","ETHUSD",1724918155223,4.71773903,2555.7,2555.5,1.72259305]
["bitfinex","ETHUSD",1724918156187,2.46293903,2555.7,2555.5,1.72259305]
["bitfinex","ETHUSD",1724918156343,2.46293903,2555.8,2555.5,3.91305]
["bitfinex","ETHUSD",1724918156686,3.12858042,2555.7,2555.4,3.91317]
["bitfinex","ETHUSD",1724918156847,2.05231742,2555.5,2555.4,5.63576305]
["bitfinex","ETHUSD",1724918157048,2.05231742,2555.5,2555.4,6.18576305]
["bitfinex","ETHUSD",1724918157588,2.50384307,2555.5,2555.2,3.91348]
["bitfinex","ETHUSD",1724918157890,2.05231742,2555.3,2555.2,5.63607305]
["bitfinex","ETHUSD",1724918158038,2.05231742,2555.3,2555.2,6.18607305]
["bitfinex","ETHUSD",1724918158481,2.05231742,2555.3,2555.2,5.63607305]
["bitfinex","ETHUSD",1724918159860,2.05231742,2555.3,2555.2,6.18607305]
["bitfinex","ETHUSD",1724918160357,2.05231742,2555.5,2555.3,6.29153]
["bitfinex","ETHUSD",1724918160558,2.05231742,2555.5,2555.4,6.18587305]
["bitfinex","ETHUSD",1724918160767,2.05231742,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1724918160952,2.05231742,2555.6,2555.5,5.63571305]
["bitfinex","ETHUSD",1724918161384,0.40956069,2555.8,2555.5,5.63571305]
["bitfinex","ETHUSD",1724918161563,2.87016317,2555.8,2555.5,5.63571305]
["bitfinex","ETHUSD",1724918161740,2.46060248,2555.7,2555.5,5.63571305]
["bitfinex","ETHUSD",1724918162560,2.46060248,2555.6,2555.2,5.63616305]
["bitfinex","ETHUSD",1724918162770,1.64026087,2555.3,2555.2,5.63616305]
["bitfinex","ETHUSD",1724918162942,1.64026087,2555.3,2555.2,6.18616305]
["bitfinex","ETHUSD",1724918164763,1.64026087,2555.3,2555.2,4.46357]
["bitfinex","ETHUSD",1724918164961,2.05032608,2555.3,2555.2,4.46357]
["bitfinex","ETHUSD",1724918165511,2.05032608,2555.4,2555.2,4.46357]
["bitfinex","ETHUSD",1724918165861,2.05032608,2555.3,2555.2,4.46357]
["bitfinex","ETHUSD",1724918166062,2.04933979,2555.3,2555.2,4.46357]
["bitfinex","ETHUSD",1724918166399,2.04899993,2555.4,2555.2,4.46357]
["bitfinex","ETHUSD",1724918166609,1.63921045,2555.3,2555.2,4.46357]
["bitfinex","ETHUSD",1724918167880,1.63921045,2555.3,2555.2,10.63925]
["bitfinex","ETHUSD",1724918168089,1.63921045,2555.3,2555.2,12.36680631]
["bitfinex","ETHUSD",1724918168977,1.22926036,2555.3,2555.2,12.36680631]
["bitfinex","ETHUSD",1724918170005,0.40956069,2555.8,2555.5,3.91307]
["bitfinex","ETHUSD",1724918171618,0.40956069,2555.8,2555.5,3.91303]
["bitfinex","ETHUSD",1724918171789,1.06890076,2555.8,2555.5,7.82606]
["bitfinex","ETHUSD",1724918171978,1.06890076,2555.8,2555.5,3.91303]
["bitfinex","ETHUSD",1724918172179,1.06890076,2555.8,2555.5,7.82606]
["bitfinex","ETHUSD",1724918172587,1.06890076,2555.8,2555.5,3.91303]
["bitfinex","ETHUSD",1724918172783,1.06890076,2555.8,2555.6,3.9129]
["bitfinex","ETHUSD",1724918173012,0.40956069,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724918173216,0.40956069,2555.8,2555.7,9.54823305]
["bitfinex","ETHUSD",1724918173376,7.31,2556.1,2555.9,3.91249]
["bitfinex","ETHUSD",1724918174026,9.77010156,2556.1,2555.9,3.91249]
["bitfinex","ETHUSD",1724918174222,2.46010156,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1724918174511,3.47807189,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1724918176523,2.46010156,2555.9,2555.8,3.91262]
["bitfinex","ETHUSD",1724918176882,2.46010156,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1724918177286,2.46010156,2555.9,2555.8,3.91262]
["bitfinex","ETHUSD",1724918177482,2.46010156,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1724918179325,2.46010156,2555.9,2555.8,3.91262]
["bitfinex","ETHUSD",1724918179692,2.46010156,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1724918180222,2.46010156,2555.9,2555.8,3.91262]
["bitfinex","ETHUSD",1724918180434,2.46010156,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1724918180727,2.46259768,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1724918180902,2.46259768,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724918181097,2.46260015,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724918181724,3.28263527,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1724918182029,4.99844193,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1724918183421,2.87303351,2556.1,2556.0,3.91235]
["bitfinex","ETHUSD",1724918185091,4.58884017,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1724918186143,4.59016491,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1724918187329,2.87435825,2556.1,2556.0,3.91235]
["bitfinex","ETHUSD",1724918189813,2.87435825,2556.1,2555.8,7.8252]
["bitfinex","ETHUSD",1724918189997,2.46493828,2555.9,2555.8,3.91254]
["bitfinex","ETHUSD",1724918190203,2.46493828,2555.9,2555.8,4.46254]
["bitfinex","ETHUSD",1724918191037,2.46491443,2555.9,2555.8,4.46254]
["bitfinex","ETHUSD",1724918192939,2.46491443,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724918193096,2.46491443,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724918193303,2.46491443,2556.1,2556.0,5.63495305]
["bitfinex","ETHUSD",1724918193513,2.46491443,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724918193720,2.46491443,2556.2,2556.1,4.46221]
["bitfinex","ETHUSD",1724918194110,2.46491443,2556.2,2556.1,0.55]
["bitfinex","ETHUSD",1724918197834,2.46491443,2556.2,2555.9,6.4065]
["bitfinex","ETHUSD",1724918198010,2.46491443,2556.1,2555.8,3.91255]
["bitfinex","ETHUSD",1724918198211,2.05273945,2555.9,2555.8,3.91255]
["bitfinex","ETHUSD",1724918198416,2.05273945,2555.9,2555.8,7.90345893]
["bitfinex","ETHUSD",1724918198748,1.64215395,2555.9,2555.8,10.16141]
["bitfinex","ETHUSD",1724918199047,1.64215395,2555.9,2555.8,11.7411043]
["bitfinex","ETHUSD",1724918199257,1.64215395,2555.9,2555.8,15.6537643]
["bitfinex","ETHUSD",1724918199545,1.64215395,2555.9,2555.8,16.2037643]
["bitfinex","ETHUSD",1724918200307,1.64215395,2555.9,2555.8,12.2911043]
["bitfinex","ETHUSD",1724918200833,2.0520143,2556.0,2555.9,7.82502]
["bitfinex","ETHUSD",1724918201039,2.0520143,2556.0,2555.9,8.37502]
["bitfinex","ETHUSD",1724918202056,2.0520143,2556.0,2555.9,10.09761305]
["bitfinex","ETHUSD",1724918202558,2.0520143,2556.0,2555.9,10.68322693]
["bitfinex","ETHUSD",1724918202758,2.0520143,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724918202954,2.0520143,2556.1,2556.0,4.46236]
["bitfinex","ETHUSD",1724918204058,2.46241717,2556.3,2556.1,3.91218]
["bitfinex","ETHUSD",1724918205365,2.462192,2556.3,2556.1,3.91218]
["bitfinex","ETHUSD",1724918205720,2.4623985,2556.3,2556.2,3.91198]
["bitfinex","ETHUSD",1724918206465,2.4623985,2556.3,2556.2,4.46198]
["bitfinex","ETHUSD",1724918206960,2.87279825,2556.6,2556.3,3.9119]
["bitfinex","ETHUSD",1724918207162,2.46261598,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724918207520,2.87279825,2556.6,2556.3,3.9119]
["bitfinex","ETHUSD",1724918207748,3.38800808,2556.5,2556.3,3.9119]
["bitfinex","ETHUSD",1724918207963,2.87279825,2556.6,2556.3,3.9119]
["bitfinex","ETHUSD",1724918209066,2.87279825,2556.6,2556.2,0.55]
["bitfinex","ETHUSD",1724918209240,2.46287332,2556.3,2556.2,4.46204]
["bitfinex","ETHUSD",1724918210735,2.46312482,2556.3,2556.2,4.46204]
["bitfinex","ETHUSD",1724918212373,2.2869,2556.4,2556.2,4.46204]
["bitfinex","ETHUSD",1724918213678,2.46438262,2556.3,2556.2,4.46204]
["bitfinex","ETHUSD",1724918214045,2.2869,2556.4,2556.2,4.46204]
["bitfinex","ETHUSD",1724918214742,2.46454853,2556.3,2556.2,4.46204]
["bitfinex","ETHUSD",1724918215378,2.87364563,2556.5,2556.3,3.91188]
["bitfinex","ETHUSD",1724918215586,2.87530107,2556.5,2556.3,3.91182]
["bitfinex","ETHUSD",1724918215875,2.87530107,2556.6,2556.3,3.91182]
["bitfinex","ETHUSD",1724918216468,2.87530107,2556.5,2556.3,3.91182]
["bitfinex","ETHUSD",1724918216659,2.87530107,2556.5,2556.3,7.82363]
["bitfinex","ETHUSD",1724918216862,2.87530107,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724918217079,2.87530107,2556.6,2556.4,3.91175]
["bitfinex","ETHUSD",1724918217273,3.87702001,2556.6,2556.4,3.91175]
["bitfinex","ETHUSD",1724918217578,2.87530107,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724918219894,2.87530107,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1724918220053,2.87530107,2556.4,2556.3,3.91189]
["bitfinex","ETHUSD",1724918220252,2.87530107,2556.4,2556.3,4.46189]
["bitfinex","ETHUSD",1724918220680,0.630792,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1724918220885,2.46582886,2556.1,2556.0,3.91234]
["bitfinex","ETHUSD",1724918221199,2.46582886,2556.1,2556.0,4.46234]
["bitfinex","ETHUSD",1724918221688,4.74922886,2556.1,2555.6,3.91285]
["bitfinex","ETHUSD",1724918221898,2.05488057,2555.7,2555.6,3.91285]
["bitfinex","ETHUSD",1724918222198,2.46582886,2555.8,2555.7,3.91276]
["bitfinex","ETHUSD",1724918222405,5.92280326,2556.1,2555.7,3.91276]
["bitfinex","ETHUSD",1724918222406,2.46582886,2555.9,2555.7,3.91276]
["bitfinex","ETHUSD",1724918222690,2.46582886,2555.9,2555.6,3.91296]
["bitfinex","ETHUSD",1724918222691,2.46582886,2555.8,2555.6,3.91296]
["bitfinex","ETHUSD",1724918222886,2.87680034,2556.0,2555.7,3.91282]
["bitfinex","ETHUSD",1724918223098,2.46577893,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724918223903,2.46592054,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724918225929,5.1603073,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724918226057,2.46610854,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724918226394,2.46606228,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724918226598,2.46607169,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724918226804,5.1603073,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724918228756,5.16063002,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724918228962,6.40775582,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724918230604,6.40780243,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724918230801,2.87727663,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1724918231193,6.40780243,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724918233430,5.16067663,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724918233835,5.16057967,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724918233989,2.87717967,2556.1,2555.8,7.82517]
["bitfinex","ETHUSD",1724918234191,2.87717967,2556.1,2555.8,3.91258]
["bitfinex","ETHUSD",1724918235240,2.87717967,2556.1,2555.9,3.91243]
["bitfinex","ETHUSD",1724918235620,2.87717967,2556.2,2556.0,3.91236]
["bitfinex","ETHUSD",1724918235938,2.87717967,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724918236439,4.60224715,2556.3,2556.0,3.91236]
["bitfinex","ETHUSD",1724918236440,2.87717967,2556.2,2556.0,3.91236]
["bitfinex","ETHUSD",1724918236795,2.87717967,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724918237035,2.87717967,2556.1,2555.9,3.9125]
["bitfinex","ETHUSD",1724918237209,2.87717967,2556.1,2555.9,7.825]
["bitfinex","ETHUSD",1724918237533,2.87717967,2556.1,2555.9,3.9125]
["bitfinex","ETHUSD",1724918238606,8.20527423,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1724918238812,2.87722939,2556.1,2555.9,3.9125]
["bitfinex","ETHUSD",1724918239025,5.36702939,2556.0,2555.7,3.91271]
["bitfinex","ETHUSD",1724918239413,5.36702939,2556.0,2555.6,1.72259305]
["bitfinex","ETHUSD",1724918239634,2.46593241,2555.7,2555.5,7.82599]
["bitfinex","ETHUSD",1724918239938,2.46593241,2555.7,2555.6,4.46297]
["bitfinex","ETHUSD",1724918240135,2.46593241,2555.7,2555.5,3.91298]
["bitfinex","ETHUSD",1724918242407,2.46593241,2555.7,2555.5,7.82603]
["bitfinex","ETHUSD",1724918242612,2.46593241,2555.7,2555.5,3.91298]
["bitfinex","ETHUSD",1724918243500,2.46468591,2555.7,2555.5,3.91298]
["bitfinex","ETHUSD",1724918244799,2.46468591,2555.7,2555.5,7.82603]
["bitfinex","ETHUSD",1724918245135,2.46468591,2555.7,2555.6,1.72259305]
["bitfinex","ETHUSD",1724918245301,2.46468591,2555.8,2555.6,1.72259305]
["bitfinex","ETHUSD",1724918245836,2.46468591,2555.8,2555.6,5.63554305]
["bitfinex","ETHUSD",1724918246835,2.46468591,2555.8,2555.6,3.91295]
["bitfinex","ETHUSD",1724918248251,2.46468591,2555.7,2555.5,3.91312]
["bitfinex","ETHUSD",1724918248601,2.46416961,2555.7,2555.5,3.91312]
["bitfinex","ETHUSD",1724918252074,2.46416961,2555.7,2555.5,7.82616]
["bitfinex","ETHUSD",1724918252222,2.46416961,2555.7,2555.6,7.93736305]
["bitfinex","ETHUSD",1724918252548,2.46416961,2555.8,2555.6,7.93736305]
["bitfinex","ETHUSD",1724918253046,2.46416961,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1724918253568,2.46379371,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1724918255487,2.46379371,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724918256878,2.46379371,2555.8,2555.6,9.54846305]
["bitfinex","ETHUSD",1724918257077,2.46379371,2555.8,2555.6,9.54838305]
["bitfinex","ETHUSD",1724918257281,2.46379371,2555.8,2555.6,3.91289]
["bitfinex","ETHUSD",1724918257654,2.46379371,2555.8,2555.6,7.82578]
["bitfinex","ETHUSD",1724918257979,2.46379371,2555.8,2555.6,3.91289]
["bitfinex","ETHUSD",1724918258159,2.46379371,2555.7,2555.6,3.91289]
["bitfinex","ETHUSD",1724918258361,2.46379371,2555.7,2555.6,4.46289]
["bitfinex","ETHUSD",1724918258567,2.46417033,2555.7,2555.6,4.46289]
["bitfinex","ETHUSD",1724918259635,2.46417033,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724918260238,10.18486538,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724918260435,2.46458139,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724918260675,10.18486538,2556.1,2555.8,0.55]
["bitfinex","ETHUSD",1724918260976,2.87486538,2556.0,2555.8,4.46265]
["bitfinex","ETHUSD",1724918261192,2.87486538,2556.0,2555.8,3.91265]
["bitfinex","ETHUSD",1724918261556,10.18486538,2556.1,2555.7,6.29194]
["bitfinex","ETHUSD",1724918261904,2.87486538,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1724918262199,2.87486538,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1724918263050,5.22806538,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1724918263253,5.22780427,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1724918263454,2.87460427,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1724918263697,5.22780427,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1724918264154,2.87460427,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1724918264689,2.8752099,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1724918268699,2.87728125,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1724918269701,2.87728125,2555.7,2555.4,2.3792]
["bitfinex","ETHUSD",1724918269921,2.46624637,2555.5,2555.4,2.3792]
["bitfinex","ETHUSD",1724918270064,2.46624637,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1724918270264,3.91298,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1724918270265,2.46607294,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724918271395,2.46607294,2555.4,2555.2,4.46358]
["bitfinex","ETHUSD",1724918271593,2.46607294,2555.3,2555.2,4.46358]
["bitfinex","ETHUSD",1724918271798,2.46607294,2555.4,2555.2,4.46358]
["bitfinex","ETHUSD",1724918271999,2.46607294,2555.4,2555.3,0.55]
["bitfinex","ETHUSD",1724918272179,2.46607294,2555.4,2555.3,6.18602305]
["bitfinex","ETHUSD",1724918273264,2.46607294,2555.5,2555.3,6.18602305]
["bitfinex","ETHUSD",1724918273979,2.46607294,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724918274315,2.46607294,2555.5,2555.4,6.19448]
["bitfinex","ETHUSD",1724918274466,2.46607294,2555.5,2555.4,6.74448]
["bitfinex","ETHUSD",1724918275367,2.87728125,2555.8,2555.5,3.91312]
["bitfinex","ETHUSD",1724918277192,2.87728125,2555.7,2555.5,3.91312]
["bitfinex","ETHUSD",1724918278715,2.87662604,2555.7,2555.5,3.91312]
["bitfinex","ETHUSD",1724918279013,2.87662604,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1724918279307,2.87662604,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1724918279506,2.87662604,2555.9,2555.8,3.91256]
["bitfinex","ETHUSD",1724918279703,2.87662604,2556.0,2555.8,3.91256]
["bitfinex","ETHUSD",1724918281319,2.87662604,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724918283829,2.374,2555.9,2554.3,2.3773]
["bitfinex","ETHUSD",1724918284031,7.82748,2555.1,2554.1,0.36787258]
["bitfinex","ETHUSD",1724918284186,7.82748,2555.1,2553.9,2.3773]
["bitfinex","ETHUSD",1724918284187,3.91374,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918284521,3.39792572,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918284726,3.39792572,2555.5,2555.0,2.33259305]
["bitfinex","ETHUSD",1724918284902,2.46487517,2555.1,2555.0,2.33259305]
["bitfinex","ETHUSD",1724918285085,2.46487517,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918285289,2.46479755,2555.1,2555.0,4.52389]
["bitfinex","ETHUSD",1724918285585,2.46479755,2555.1,2555.0,5.07389]
["bitfinex","ETHUSD",1724918285923,2.46479755,2555.1,2555.0,1.16]
["bitfinex","ETHUSD",1724918286531,2.46374479,2555.1,2555.0,1.16]
["bitfinex","ETHUSD",1724918287231,2.99798968,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918287436,0.53405713,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918287631,4.44779713,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918289096,10.82313713,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918289893,13.6977251,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918290715,10.82313713,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918291024,13.69393916,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918293229,10.82313713,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918296144,8.36153713,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918300424,3.91359,2555.2,2555.0,0.61]
["bitfinex","ETHUSD",1724918302765,6.37071374,2555.2,2555.0,0.61]
["bitfinex","ETHUSD",1724918304755,6.37086374,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918307676,10.28460374,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918307856,11.59972855,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918309155,7.68598855,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918309349,4.32325073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918309687,6.78037447,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918310179,4.32325073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918310592,6.78037447,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918310760,7.84976992,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918311743,7.85072796,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918314172,9.30638618,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918314764,11.70268618,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918314961,18.48418825,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918315366,15.61642618,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918317375,12.1744475,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918317582,4.32325073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918317767,6.78170847,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918318081,2.86796847,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918318278,4.32325073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918319085,8.23699073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918319276,14.64455726,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918321370,5.43375594,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918321615,4.32325073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918324422,7.19173544,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918325319,4.32325073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918325682,6.65155073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918325874,10.56529073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918326109,11.96065956,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918326491,8.04691956,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918326820,11.96065956,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918327231,8.04691956,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918327783,11.96065956,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918328126,8.04691956,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918328308,5.71861956,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918329312,9.1099016,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918331598,9.11605381,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918333239,9.11642018,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918334591,5.20268018,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918334905,3.28638673,2555.1,2555.0,10.76668]
["bitfinex","ETHUSD",1724918335104,0.40951073,2555.1,2555.0,10.76668]
["bitfinex","ETHUSD",1724918335306,0.40951073,2555.1,2555.0,6.85279]
["bitfinex","ETHUSD",1724918336334,0.40951073,2555.1,2555.0,2.9389]
["bitfinex","ETHUSD",1724918336335,3.28638673,2555.1,2555.0,2.9389]
["bitfinex","ETHUSD",1724918336565,0.40951073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918336844,3.28612878,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918339557,3.28612878,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918340953,3.28578723,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918341655,0.40951073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918341961,11.69521296,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918343011,12.10569562,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918345632,9.40041296,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918348582,11.78981296,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918351093,9.40041296,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918354787,11.88311296,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918356000,9.40041296,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918356572,0.40951073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918356900,3.28521004,2555.1,2555.0,7.01889]
["bitfinex","ETHUSD",1724918358762,3.28438658,2555.1,2555.0,7.01889]
["bitfinex","ETHUSD",1724918359889,3.28395274,2555.1,2555.0,7.01889]
["bitfinex","ETHUSD",1724918360277,3.28395274,2555.1,2555.0,3.105]
["bitfinex","ETHUSD",1724918361096,3.28395274,2555.1,2555.0,11.47752978]
["bitfinex","ETHUSD",1724918361298,3.28395274,2555.1,2555.0,11.94925478]
["bitfinex","ETHUSD",1724918361299,0.40951073,2555.1,2555.0,11.94925478]
["bitfinex","ETHUSD",1724918362276,2.87320561,2555.1,2555.0,8.03536478]
["bitfinex","ETHUSD",1724918362899,2.87320561,2555.1,2555.0,7.48536478]
["bitfinex","ETHUSD",1724918363130,2.87320561,2555.1,2555.0,3.105]
["bitfinex","ETHUSD",1724918364017,0.40951073,2555.1,2555.0,3.105]
["bitfinex","ETHUSD",1724918364422,2.87213759,2555.1,2555.0,3.105]
["bitfinex","ETHUSD",1724918364933,2.87213847,2555.1,2555.0,3.105]
["bitfinex","ETHUSD",1724918365282,0.40951073,2555.1,2555.0,0.61]
["bitfinex","ETHUSD",1724918367021,0.40951073,2555.1,2554.9,3.91396]
["bitfinex","ETHUSD",1724918367332,2.46230196,2555.0,2554.9,3.91396]
["bitfinex","ETHUSD",1724918368386,2.87181269,2555.1,2554.9,3.91396]
["bitfinex","ETHUSD",1724918369330,2.46230196,2555.0,2554.8,10.3282]
["bitfinex","ETHUSD",1724918369527,2.46230196,2555.0,2554.8,2.4999]
["bitfinex","ETHUSD",1724918369729,2.46230196,2554.9,2554.8,2.4999]
["bitfinex","ETHUSD",1724918370025,2.46230196,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724918371263,2.46230196,2555.0,2554.8,3.9142]
["bitfinex","ETHUSD",1724918371470,2.46230196,2555.0,2554.8,7.82829]
["bitfinex","ETHUSD",1724918371622,2.46230196,2554.9,2554.8,3.91409]
["bitfinex","ETHUSD",1724918371823,2.46230196,2555.0,2554.8,3.91409]
["bitfinex","ETHUSD",1724918372026,2.46230196,2554.9,2554.8,3.91409]
["bitfinex","ETHUSD",1724918374788,2.46205373,2554.9,2554.8,3.91409]
["bitfinex","ETHUSD",1724918375480,3.28190675,2555.1,2554.8,3.91409]
["bitfinex","ETHUSD",1724918375889,2.46201627,2554.9,2554.8,3.91409]
["bitfinex","ETHUSD",1724918376259,2.46201627,2554.9,2554.8,11.155688]
["bitfinex","ETHUSD",1724918376459,0.40951073,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724918377097,0.40951073,2555.1,2554.9,3.91404]
["bitfinex","ETHUSD",1724918377390,3.28190675,2555.1,2554.9,3.91404]
["bitfinex","ETHUSD",1724918378985,3.28190675,2555.1,2554.7,3.91426]
["bitfinex","ETHUSD",1724918379291,2.46293976,2554.8,2554.7,7.82852]
["bitfinex","ETHUSD",1724918379465,2.46293976,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724918379665,2.46298446,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724918379992,0.40953931,2554.8,2554.7,7.82853]
["bitfinex","ETHUSD",1724918380304,2.87252377,2554.8,2554.7,7.82853]
["bitfinex","ETHUSD",1724918380453,2.87252377,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724918380654,0.40953931,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724918381479,2.87252377,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724918382088,0.40953931,2554.8,2554.7,17.52627905]
["bitfinex","ETHUSD",1724918384223,0.40953931,2554.8,2554.7,13.61192905]
["bitfinex","ETHUSD",1724918384424,0.40953931,2554.8,2554.7,10.85681]
["bitfinex","ETHUSD",1724918386900,0.40953931,2554.8,2554.7,6.39246]
["bitfinex","ETHUSD",1724918387229,0.40953931,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724918387389,2.87278729,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724918387591,0.40953931,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724918388400,2.87278729,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724918389344,0.40953931,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724918389846,2.87341249,2554.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724918390152,2.87341249,2554.8,2554.5,3.91464]
["bitfinex","ETHUSD",1724918390153,2.71133931,2554.8,2554.5,3.91464]
["bitfinex","ETHUSD",1724918390436,2.75107482,2554.7,2554.5,3.91464]
["bitfinex","ETHUSD",1724918390733,2.46373357,2554.6,2554.5,3.91464]
["bitfinex","ETHUSD",1724918391113,2.46373357,2554.6,2554.4,7.82943]
["bitfinex","ETHUSD",1724918391317,2.46373357,2554.6,2554.4,3.91471]
["bitfinex","ETHUSD",1724918392045,2.46373357,2554.6,2554.4,7.8294]
["bitfinex","ETHUSD",1724918392427,2.46399228,2554.6,2554.4,7.8294]
["bitfinex","ETHUSD",1724918392804,2.46399228,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724918394204,2.46399228,2554.6,2554.4,3.91469]
["bitfinex","ETHUSD",1724918394409,2.46375125,2554.5,2554.4,3.91469]
["bitfinex","ETHUSD",1724918395247,2.87333347,2554.5,2554.4,3.91469]
["bitfinex","ETHUSD",1724918395548,2.87333347,2554.5,2554.3,3.91495]
["bitfinex","ETHUSD",1724918399313,2.87333347,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724918399535,0.40958222,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724918399740,2.87208071,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724918399950,2.87208071,2554.5,2554.3,3.91495]
["bitfinex","ETHUSD",1724918400261,0.40958222,2554.5,2554.1,3.91516]
["bitfinex","ETHUSD",1724918400507,0.69679029,2554.5,2554.3,3.91495]
["bitfinex","ETHUSD",1724918400796,4.89537867,2554.4,2553.9,3.91545]
["bitfinex","ETHUSD",1724918401087,4.89537867,2554.4,2553.9,3.91558]
["bitfinex","ETHUSD",1724918401089,2.05177164,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724918402056,2.46212597,2554.2,2553.9,3.91558]
["bitfinex","ETHUSD",1724918402262,2.05082665,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724918403288,2.05102206,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724918404058,2.05102206,2554.0,2553.9,2.4052]
["bitfinex","ETHUSD",1724918404261,1.64094666,2554.0,2553.9,6.7335593]
["bitfinex","ETHUSD",1724918404573,1.64094666,2554.0,2553.9,10.6491393]
["bitfinex","ETHUSD",1724918404886,1.23047522,2554.0,2553.9,14.5647193]
["bitfinex","ETHUSD",1724918405094,1.64094666,2554.1,2553.9,14.5647193]
["bitfinex","ETHUSD",1724918405095,1.23047522,2554.1,2554.0,14.01396]
["bitfinex","ETHUSD",1724918405262,1.23047522,2554.1,2554.0,17.36528429]
["bitfinex","ETHUSD",1724918405583,1.23047522,2554.2,2554.1,7.83054]
["bitfinex","ETHUSD",1724918405762,1.23047522,2554.2,2554.1,10.21331636]
["bitfinex","ETHUSD",1724918406088,1.23047522,2554.2,2554.1,16.57368636]
["bitfinex","ETHUSD",1724918406453,1.23047522,2554.3,2554.2,14.19046]
["bitfinex","ETHUSD",1724918406691,1.23047522,2554.3,2554.2,18.68417799]
["bitfinex","ETHUSD",1724918407749,1.23047522,2554.3,2554.2,18.64527799]
["bitfinex","ETHUSD",1724918407986,1.23047522,2554.4,2554.3,14.15108]
["bitfinex","ETHUSD",1724918408170,1.23047522,2554.4,2554.3,14.70108]
["bitfinex","ETHUSD",1724918408374,1.64005744,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1724918408687,1.64035027,2554.5,2554.4,10.10221305]
["bitfinex","ETHUSD",1724918408876,1.64035027,2554.5,2554.4,15.90630833]
["bitfinex","ETHUSD",1724918409077,1.64035027,2554.5,2554.4,22.29251833]
["bitfinex","ETHUSD",1724918409292,1.23018393,2554.5,2554.4,22.29251833]
["bitfinex","ETHUSD",1724918409500,1.23018393,2554.5,2554.4,12.74030528]
["bitfinex","ETHUSD",1724918409793,2.46060966,2554.5,2554.4,8.37962]
["bitfinex","ETHUSD",1724918410162,0.40958222,2554.5,2554.4,8.37962]
["bitfinex","ETHUSD",1724918410952,2.46169852,2554.5,2554.4,8.37962]
["bitfinex","ETHUSD",1724918411700,2.46169852,2554.5,2554.4,9.64899267]
["bitfinex","ETHUSD",1724918411701,0.40958222,2554.5,2554.4,9.64899267]
["bitfinex","ETHUSD",1724918411906,2.46169852,2554.5,2554.4,10.10221305]
["bitfinex","ETHUSD",1724918412066,0.40958222,2554.5,2554.4,8.37962]
["bitfinex","ETHUSD",1724918412792,2.05125097,2554.5,2554.4,13.79459852]
["bitfinex","ETHUSD",1724918413101,2.05125097,2554.5,2554.4,8.37962]
["bitfinex","ETHUSD",1724918413404,0.40958222,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724918413890,2.46251766,2554.6,2554.4,3.91481]
["bitfinex","ETHUSD",1724918414074,2.46251766,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724918414277,2.94113943,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724918415294,2.94113943,2554.6,2554.3,7.82976]
["bitfinex","ETHUSD",1724918415477,2.94113943,2554.6,2554.5,0.06913124]
["bitfinex","ETHUSD",1724918415685,2.94113943,2554.6,2554.3,3.91482]
["bitfinex","ETHUSD",1724918415984,2.94113943,2554.6,2554.4,3.91478]
["bitfinex","ETHUSD",1724918416185,2.94113943,2554.6,2554.2,3.91505]
["bitfinex","ETHUSD",1724918416393,2.05205557,2554.3,2554.2,3.91505]
["bitfinex","ETHUSD",1724918416712,2.4632,2554.3,2554.1,3.91525]
["bitfinex","ETHUSD",1724918416879,4.92571766,2554.3,2554.1,3.91519]
["bitfinex","ETHUSD",1724918417798,5.33486177,2554.3,2554.1,7.83037]
["bitfinex","ETHUSD",1724918417975,5.33486177,2554.3,2554.1,3.91518]
["bitfinex","ETHUSD",1724918418176,2.87166177,2554.3,2554.1,3.91518]
["bitfinex","ETHUSD",1724918418374,2.46141926,2554.3,2554.2,18.96782649]
["bitfinex","ETHUSD",1724918418572,2.05099321,2554.3,2554.2,18.96782649]
["bitfinex","ETHUSD",1724918419203,1.64070827,2554.3,2554.2,18.96782649]
["bitfinex","ETHUSD",1724918419411,1.23027374,2554.3,2554.2,21.96782649]
["bitfinex","ETHUSD",1724918419617,1.23027374,2554.3,2554.2,24.55614914]
["bitfinex","ETHUSD",1724918421317,3.74e-06,2554.3,2554.2,28.47126914]
["bitfinex","ETHUSD",1724918421521,3.74e-06,2554.4,2554.3,14.24318]
["bitfinex","ETHUSD",1724918421684,3.74e-06,2554.4,2554.3,17.79318]
["bitfinex","ETHUSD",1724918421883,3.74e-06,2554.4,2554.3,20.99189879]
["bitfinex","ETHUSD",1724918422393,1.23124501,2554.5,2554.4,11.74443]
["bitfinex","ETHUSD",1724918422724,1.23124501,2554.5,2554.4,12.29443]
["bitfinex","ETHUSD",1724918424181,1.23124501,2554.5,2554.4,14.77493]
["bitfinex","ETHUSD",1724918424381,1.23124501,2554.5,2554.4,18.75439753]
["bitfinex","ETHUSD",1724918424607,1.23124501,2554.5,2554.4,21.92259795]
["bitfinex","ETHUSD",1724918424820,1.23124501,2554.5,2554.4,18.00778795]
["bitfinex","ETHUSD",1724918428325,5.01e-06,2554.6,2554.5,7.82932]
["bitfinex","ETHUSD",1724918428531,1.23066217,2554.9,2554.7,2.311]
["bitfinex","ETHUSD",1724918428703,1.23066217,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1724918428900,1.23066217,2555.1,2555.0,13.51472096]
["bitfinex","ETHUSD",1724918429097,1.23066217,2555.1,2555.0,14.12905243]
["bitfinex","ETHUSD",1724918429299,1.23066217,2555.2,2555.1,11.74122]
["bitfinex","ETHUSD",1724918429540,1.23066217,2555.2,2555.1,12.29122]
["bitfinex","ETHUSD",1724918429748,2.3921,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724918430046,2.3921,2555.4,2555.3,3.9776598]
["bitfinex","ETHUSD",1724918430345,4.75796188,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1724918430693,4.75796188,2555.6,2555.5,3.97728203]
["bitfinex","ETHUSD",1724918432123,4.7549229,2555.6,2555.5,3.97728203]
["bitfinex","ETHUSD",1724918433544,3.09878162,2555.6,2555.5,3.97728203]
["bitfinex","ETHUSD",1724918434124,5.55695668,2555.6,2555.5,0.06416203]
["bitfinex","ETHUSD",1724918434337,2.3998,2555.5,2555.1,3.9137]
["bitfinex","ETHUSD",1724918434540,2.04834017,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724918435654,2.04834017,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724918436219,2.04834017,2555.4,2555.3,7.82686]
["bitfinex","ETHUSD",1724918436457,2.86745816,2555.7,2555.4,7.82656]
["bitfinex","ETHUSD",1724918436458,2.04834017,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1724918437016,0.40944995,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1724918437552,0.94360547,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1724918439220,0.94360547,2555.7,2555.6,3.9768417]
["bitfinex","ETHUSD",1724918442738,0.40944995,2555.7,2555.6,3.9768417]
["bitfinex","ETHUSD",1724918442937,2.45554855,2555.7,2555.6,3.9768417]
["bitfinex","ETHUSD",1724918443474,2.0460986,2555.7,2555.6,3.9768417]
["bitfinex","ETHUSD",1724918445771,2.0460986,2555.7,2555.6,7.8898117]
["bitfinex","ETHUSD",1724918446083,2.4757,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724918446384,4.52186275,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724918446567,4.52186275,2555.8,2555.7,3.97424924]
["bitfinex","ETHUSD",1724918446766,2.4757,2555.8,2555.7,3.97424924]
["bitfinex","ETHUSD",1724918446971,4.53210045,2555.8,2555.7,7.88706924]
["bitfinex","ETHUSD",1724918447157,2.486,2555.8,2555.7,7.88706924]
["bitfinex","ETHUSD",1724918447354,2.486,2555.8,2555.7,3.97424924]
["bitfinex","ETHUSD",1724918447560,2.486,2555.8,2555.7,0.06142924]
["bitfinex","ETHUSD",1724918447776,2.7346,2555.8,2555.7,0.06142924]
["bitfinex","ETHUSD",1724918449508,12.93674055,2555.8,2555.7,0.06142924]
["bitfinex","ETHUSD",1724918449680,2.4075,2555.5,2555.0,7.82762]
["bitfinex","ETHUSD",1724918450003,1.63722761,2555.1,2555.0,3.9138]
["bitfinex","ETHUSD",1724918450203,2.04653451,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1724918450566,1.63760506,2555.2,2555.1,7.82748]
["bitfinex","ETHUSD",1724918450765,1.22827857,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724918451364,1.22827857,2555.3,2555.2,4.46358]
["bitfinex","ETHUSD",1724918451715,1.22827857,2555.3,2555.2,8.37716]
["bitfinex","ETHUSD",1724918452260,1.63760506,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724918452467,2.04706114,2555.4,2555.3,4.46343]
["bitfinex","ETHUSD",1724918453163,4.72797337,2555.7,2555.4,3.91328]
["bitfinex","ETHUSD",1724918453164,2.04706114,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724918453612,2.04706114,2555.5,2555.3,4.46334]
["bitfinex","ETHUSD",1724918453781,2.04594987,2555.4,2555.3,4.46334]
["bitfinex","ETHUSD",1724918454105,2.04594987,2555.4,2555.2,3.9135]
["bitfinex","ETHUSD",1724918454305,1.63672294,2555.3,2555.2,3.9135]
["bitfinex","ETHUSD",1724918456920,2.04600814,2555.4,2555.2,3.9135]
["bitfinex","ETHUSD",1724918457119,1.6367834,2555.3,2555.2,3.9135]
["bitfinex","ETHUSD",1724918457915,2.3363,2555.3,2555.2,3.9135]
["bitfinex","ETHUSD",1724918458118,4.38230814,2555.3,2555.2,3.9135]
["bitfinex","ETHUSD",1724918458281,4.38230814,2555.3,2555.0,3.91389]
["bitfinex","ETHUSD",1724918458624,4.38230814,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1724918458625,2.45520976,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1724918458829,1.63628176,2554.9,2554.8,3.91411]
["bitfinex","ETHUSD",1724918459126,1.63628176,2554.9,2554.6,3.91441]
["bitfinex","ETHUSD",1724918459127,2.0453522,2554.9,2554.6,3.91441]
["bitfinex","ETHUSD",1724918459305,1.6362401,2554.7,2554.6,3.91441]
["bitfinex","ETHUSD",1724918460319,1.6362401,2554.7,2554.2,8.05563525]
["bitfinex","ETHUSD",1724918460320,1.6362401,2554.7,2554.4,3.91476]
["bitfinex","ETHUSD",1724918460563,1.6362401,2554.5,2554.4,3.91476]
["bitfinex","ETHUSD",1724918461022,2.04553816,2554.5,2554.4,3.91476]
["bitfinex","ETHUSD",1724918461578,2.04553816,2554.5,2554.2,3.91498]
["bitfinex","ETHUSD",1724918461781,1.63667008,2554.3,2554.2,3.91498]
["bitfinex","ETHUSD",1724918462024,2.04553816,2554.5,2554.3,3.91496]
["bitfinex","ETHUSD",1724918462328,1.63686418,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1724918462683,1.63686418,2554.4,2554.1,7.8304]
["bitfinex","ETHUSD",1724918462894,1.63686418,2554.3,2554.2,3.9151]
["bitfinex","ETHUSD",1724918463135,1.22750394,2554.3,2554.2,3.9151]
["bitfinex","ETHUSD",1724918463302,1.22750394,2554.3,2554.2,9.02730053]
["bitfinex","ETHUSD",1724918464090,2.04553816,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1724918464308,1.63755342,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1724918464925,1.63755342,2554.4,2554.3,7.82992]
["bitfinex","ETHUSD",1724918465127,1.63755342,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1724918465746,1.63755342,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724918465904,1.63755342,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1724918466702,2.04675805,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724918466932,2.04675805,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724918469351,2.04675805,2554.6,2554.5,3.97626151]
["bitfinex","ETHUSD",1724918469749,2.04655888,2554.6,2554.5,3.97626151]
["bitfinex","ETHUSD",1724918470051,2.04655888,2554.6,2554.5,7.89092151]
["bitfinex","ETHUSD",1724918470559,2.04655888,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724918470752,2.2969,2554.8,2554.6,3.9145]
["bitfinex","ETHUSD",1724918471054,2.04621938,2554.7,2554.6,3.97638497]
["bitfinex","ETHUSD",1724918471761,2.2969,2554.8,2554.6,3.97638497]
["bitfinex","ETHUSD",1724918471979,2.2969,2554.8,2554.6,0.06188497]
["bitfinex","ETHUSD",1724918472186,3.20451339,2554.8,2554.6,0.06188497]
["bitfinex","ETHUSD",1724918472541,2.04567504,2554.7,2554.6,3.97638497]
["bitfinex","ETHUSD",1724918472865,2.04567504,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1724918473074,2.45509827,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724918473376,1.63683791,2554.9,2554.8,7.8284]
["bitfinex","ETHUSD",1724918473677,1.63695571,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724918474036,2.04567504,2555.1,2554.9,3.91404]
["bitfinex","ETHUSD",1724918474249,7.31,2555.2,2554.9,3.97586781]
["bitfinex","ETHUSD",1724918474580,2.04610474,2555.0,2554.9,3.97586781]
["bitfinex","ETHUSD",1724918478180,2.04610474,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724918478548,2.04610474,2555.1,2555.0,3.97568392]
["bitfinex","ETHUSD",1724918479142,2.0467517,2555.1,2555.0,3.97568392]
["bitfinex","ETHUSD",1724918479382,2.04669332,2555.1,2555.0,3.97568392]
["bitfinex","ETHUSD",1724918481688,2.45603198,2555.2,2555.0,3.97568392]
["bitfinex","ETHUSD",1724918481999,9.97220648,2555.4,2555.0,3.97568392]
["bitfinex","ETHUSD",1724918482000,2.04674856,2555.1,2555.0,3.97568392]
["bitfinex","ETHUSD",1724918484289,2.45631957,2555.3,2555.0,3.97568392]
["bitfinex","ETHUSD",1724918485568,2.45631957,2555.3,2555.0,0.06179392]
["bitfinex","ETHUSD",1724918486455,2.45631957,2555.3,2555.0,3.97566392]
["bitfinex","ETHUSD",1724918487985,2.45631957,2555.3,2555.0,0.06179392]
["bitfinex","ETHUSD",1724918487986,6.37005957,2555.1,2555.0,0.06179392]
["bitfinex","ETHUSD",1724918488152,6.19364,2555.1,2554.5,3.91462]
["bitfinex","ETHUSD",1724918488356,1.63796834,2554.6,2554.5,3.91462]
["bitfinex","ETHUSD",1724918488571,1.63796834,2554.6,2554.5,4.46462]
["bitfinex","ETHUSD",1724918488756,1.63796834,2554.6,2554.4,7.82944]
["bitfinex","ETHUSD",1724918488955,1.63796834,2554.6,2554.4,7.8294]
["bitfinex","ETHUSD",1724918489188,1.63796834,2554.6,2554.4,7.82941]
["bitfinex","ETHUSD",1724918489375,1.63796834,2554.5,2554.4,3.91468]
["bitfinex","ETHUSD",1724918490706,1.63796834,2554.6,2554.4,3.91468]
["bitfinex","ETHUSD",1724918491054,1.63796834,2554.5,2554.4,3.91468]
["bitfinex","ETHUSD",1724918491957,1.63796834,2554.6,2554.4,3.91468]
["bitfinex","ETHUSD",1724918492160,1.63796834,2554.5,2554.4,3.91468]
["bitfinex","ETHUSD",1724918493886,2.04742018,2554.5,2554.4,3.91468]
["bitfinex","ETHUSD",1724918494207,2.04808158,2554.5,2554.4,3.91468]
["bitfinex","ETHUSD",1724918494754,2.04808158,2554.5,2554.3,3.91495]
["bitfinex","ETHUSD",1724918494755,2.04808158,2554.5,2554.2,3.91501]
["bitfinex","ETHUSD",1724918495005,1.6386514,2554.3,2554.2,3.91501]
["bitfinex","ETHUSD",1724918495765,1.6386514,2554.3,2554.1,3.91525]
["bitfinex","ETHUSD",1724918495990,1.22895322,2554.2,2554.1,4.65804224]
["bitfinex","ETHUSD",1724918496263,1.22895322,2554.2,2554.1,9.12331224]
["bitfinex","ETHUSD",1724918496589,1.6386514,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724918496590,1.63844413,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724918497306,1.63844413,2554.3,2554.1,5.20797224]
["bitfinex","ETHUSD",1724918498228,1.63844413,2554.2,2554.1,5.20797224]
["bitfinex","ETHUSD",1724918498409,1.63844413,2554.2,2554.1,0.74279224]
["bitfinex","ETHUSD",1724918498734,2.04808158,2554.3,2553.9,6.43075878]
["bitfinex","ETHUSD",1724918498903,1.63875442,2554.1,2553.9,6.43075878]
["bitfinex","ETHUSD",1724918499103,1.63875442,2554.0,2553.9,10.34633878]
["bitfinex","ETHUSD",1724918499437,1.63875442,2554.0,2553.9,10.40641724]
["bitfinex","ETHUSD",1724918499438,1.22928187,2554.0,2553.9,10.40641724]
["bitfinex","ETHUSD",1724918499730,1.22928187,2554.0,2553.9,11.83861696]
["bitfinex","ETHUSD",1724918500104,1.22928187,2554.0,2553.9,15.75419696]
["bitfinex","ETHUSD",1724918501931,1.63875442,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1724918502635,1.63875442,2554.1,2554.0,3.97550352]
["bitfinex","ETHUSD",1724918503962,2.04884032,2554.1,2554.0,3.97550352]
["bitfinex","ETHUSD",1724918507061,2.04860149,2554.1,2554.0,3.97550352]
["bitfinex","ETHUSD",1724918508977,2.04860149,2554.1,2554.0,0.06008352]
["bitfinex","ETHUSD",1724918513804,2.04783695,2554.1,2554.0,0.06008352]
["bitfinex","ETHUSD",1724918516132,2.45740435,2554.2,2554.0,0.06008352]
["bitfinex","ETHUSD",1724918516427,3.34249278,2554.3,2554.0,0.06008352]
["bitfinex","ETHUSD",1724918516605,2.04715404,2554.1,2553.8,3.91572]
["bitfinex","ETHUSD",1724918516803,1.63770393,2553.9,2553.8,3.91572]
["bitfinex","ETHUSD",1724918518206,1.63770393,2553.9,2553.7,3.91581]
["bitfinex","ETHUSD",1724918518409,1.22774932,2553.8,2553.7,3.91581]
["bitfinex","ETHUSD",1724918518611,1.63770393,2553.8,2553.7,3.91581]
["bitfinex","ETHUSD",1724918519217,1.63770393,2553.8,2553.7,9.03735459]
["bitfinex","ETHUSD",1724918519218,1.2276797,2553.8,2553.7,9.03735459]
["bitfinex","ETHUSD",1724918519538,1.2276797,2553.8,2553.7,9.58735459]
["bitfinex","ETHUSD",1724918520415,1.2276797,2553.8,2553.7,11.87225459]
["bitfinex","ETHUSD",1724918520610,1.2276797,2553.8,2553.7,15.78813459]
["bitfinex","ETHUSD",1724918520855,1.2276797,2554.2,2554.1,7.83054]
["bitfinex","ETHUSD",1724918521054,1.63770393,2554.2,2554.1,11.36268129]
["bitfinex","ETHUSD",1724918521257,1.63705183,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1724918521530,1.63705183,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724918521853,1.63705183,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1724918522038,1.63705183,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1724918522242,2.04550355,2554.5,2554.3,3.91496]
["bitfinex","ETHUSD",1724918522443,2.04550355,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724918524063,0.40941006,2554.7,2554.4,3.91481]
["bitfinex","ETHUSD",1724918524064,2.04550355,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724918524271,0.40941006,2554.7,2554.5,3.91466]
["bitfinex","ETHUSD",1724918524588,2.04496718,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724918524875,1.6360844,2554.6,2554.5,10.75084947]
["bitfinex","ETHUSD",1724918526261,2.04496718,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724918526573,2.45460426,2554.9,2554.7,3.91432]
["bitfinex","ETHUSD",1724918527290,2.86400928,2555.0,2554.7,3.91432]
["bitfinex","ETHUSD",1724918527495,2.0455665,2554.8,2554.7,3.91432]
["bitfinex","ETHUSD",1724918529005,2.86400928,2555.0,2554.8,3.91417]
["bitfinex","ETHUSD",1724918529599,2.86400928,2555.0,2554.9,0.05793174]
["bitfinex","ETHUSD",1724918531500,2.45460426,2555.0,2554.9,7.88601174]
["bitfinex","ETHUSD",1724918531828,2.36,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1724918532139,2.45645849,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724918533216,4.81645849,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1724918533416,2.45645849,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724918533616,4.81645849,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1724918534111,2.45645849,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724918534630,2.45645849,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1724918534795,12.53536824,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724918534796,2.45645849,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724918535321,2.45645849,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724918536019,2.3595,2555.4,2555.0,7.82756]
["bitfinex","ETHUSD",1724918536315,2.04612577,2555.1,2555.0,3.91377]
["bitfinex","ETHUSD",1724918536678,2.04579715,2555.1,2555.0,3.91377]
["bitfinex","ETHUSD",1724918537527,2.04579715,2555.1,2554.8,3.91407]
["bitfinex","ETHUSD",1724918537726,2.04579715,2554.9,2554.8,3.91407]
["bitfinex","ETHUSD",1724918538583,1.63728065,2554.9,2554.8,3.91407]
["bitfinex","ETHUSD",1724918538918,1.63728065,2554.9,2554.8,7.82827]
["bitfinex","ETHUSD",1724918539215,1.63728065,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724918539420,1.63728065,2555.0,2554.9,11.13184747]
["bitfinex","ETHUSD",1724918540874,2.3428,2555.4,2555.2,3.91348]
["bitfinex","ETHUSD",1724918541071,9.6528,2555.6,2555.2,7.82698]
["bitfinex","ETHUSD",1724918541313,2.3428,2555.6,2555.2,7.82698]
["bitfinex","ETHUSD",1724918541872,2.3428,2555.6,2555.4,3.91317]
["bitfinex","ETHUSD",1724918542320,2.3428,2555.6,2555.4,7.82636]
["bitfinex","ETHUSD",1724918542614,2.3428,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1724918543121,2.3428,2555.6,2555.4,7.82637]
["bitfinex","ETHUSD",1724918543293,2.3428,2555.6,2555.4,3.91317]
["bitfinex","ETHUSD",1724918544514,2.3428,2555.6,2555.5,0.05705469]
["bitfinex","ETHUSD",1724918545218,2.4329,2555.8,2555.5,3.97017469]
["bitfinex","ETHUSD",1724918545523,7.31,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1724918545688,7.31,2555.9,2555.7,3.91274]
["bitfinex","ETHUSD",1724918546012,7.31,2555.9,2555.8,0.05688627]
["bitfinex","ETHUSD",1724918546216,2.45521863,2555.9,2555.7,7.82547]
["bitfinex","ETHUSD",1724918546388,2.45521863,2555.9,2555.8,0.05687514]
["bitfinex","ETHUSD",1724918546577,4.88811863,2556.0,2555.7,7.82548]
["bitfinex","ETHUSD",1724918546777,4.88811863,2556.0,2555.8,0.05687514]
["bitfinex","ETHUSD",1724918546978,4.88811863,2556.0,2555.7,7.82548]
["bitfinex","ETHUSD",1724918546979,4.88687803,2556.0,2555.7,7.82548]
["bitfinex","ETHUSD",1724918547179,2.04497883,2555.8,2555.7,3.91273]
["bitfinex","ETHUSD",1724918547411,2.04497883,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724918547929,2.04497883,2555.9,2555.8,7.82532]
["bitfinex","ETHUSD",1724918548416,2.4527005,2556.2,2555.9,3.91245]
["bitfinex","ETHUSD",1724918548612,2.04315671,2556.0,2555.9,3.91245]
["bitfinex","ETHUSD",1724918550520,1.63302965,2556.0,2555.9,8.70298966]
["bitfinex","ETHUSD",1724918550721,15.34148392,2556.6,2556.0,7.82472]
["bitfinex","ETHUSD",1724918550722,2.85794622,2556.2,2556.0,7.82472]
["bitfinex","ETHUSD",1724918551052,1.22491657,2556.5,2556.2,6.17255]
["bitfinex","ETHUSD",1724918551251,1.63302965,2556.6,2556.4,3.91175]
["bitfinex","ETHUSD",1724918551552,1.22419904,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724918551773,2.4229,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1724918551967,4.05592965,2556.5,2555.9,7.91735588]
["bitfinex","ETHUSD",1724918552249,1.22421047,2556.2,2556.0,3.91222]
["bitfinex","ETHUSD",1724918552449,1.22421047,2556.2,2555.8,3.91256]
["bitfinex","ETHUSD",1724918552450,2.2921,2556.1,2555.8,3.91256]
["bitfinex","ETHUSD",1724918552656,3.51631047,2556.1,2555.9,3.91243]
["bitfinex","ETHUSD",1724918553010,3.51631047,2556.1,2555.8,3.91256]
["bitfinex","ETHUSD",1724918553011,1.22421047,2556.0,2555.8,3.91256]
["bitfinex","ETHUSD",1724918553211,1.22421047,2556.0,2555.8,7.82513]
["bitfinex","ETHUSD",1724918553448,1.22421047,2556.0,2555.6,3.91282]
["bitfinex","ETHUSD",1724918553656,1.22421047,2556.0,2555.8,3.91265]
["bitfinex","ETHUSD",1724918554021,3.51631047,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1724918555237,4.96656015,2556.1,2555.8,3.91265]
["bitfinex","ETHUSD",1724918555444,1.22421047,2556.0,2555.8,3.91264]
["bitfinex","ETHUSD",1724918555666,3.51631047,2556.1,2555.8,3.91264]
["bitfinex","ETHUSD",1724918555984,3.51631047,2556.1,2555.8,7.82528]
["bitfinex","ETHUSD",1724918556270,3.51631047,2556.1,2555.8,3.91257]
["bitfinex","ETHUSD",1724918556457,3.51631047,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1724918556765,3.51631047,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724918556965,1.22421047,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724918557631,1.22421047,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724918558167,1.22421047,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1724918558373,1.22421047,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724918559308,1.22421047,2556.3,2555.7,6.1697]
["bitfinex","ETHUSD",1724918559309,2.4659,2556.2,2555.9,3.91244]
["bitfinex","ETHUSD",1724918559607,1.22305461,2556.1,2555.8,3.91262]
["bitfinex","ETHUSD",1724918559759,1.22305461,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724918560076,1.22305461,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1724918560077,1.22288429,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724918561663,1.22288429,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1724918561882,1.22288429,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1724918562079,7.59836429,2555.9,2555.3,3.91335]
["bitfinex","ETHUSD",1724918562312,7.59836429,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1724918562313,1.22288429,2555.7,2555.4,3.9132]
["bitfinex","ETHUSD",1724918562770,1.22288429,2555.6,2555.4,3.9132]
["bitfinex","ETHUSD",1724918563454,1.22288429,2555.7,2555.5,3.91312]
["bitfinex","ETHUSD",1724918563655,1.22288429,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1724918563851,1.22288429,2555.6,2555.3,3.91331]
["bitfinex","ETHUSD",1724918564114,1.22288429,2555.6,2554.9,3.91396]
["bitfinex","ETHUSD",1724918564115,7.39883429,2555.5,2554.9,3.91396]
["bitfinex","ETHUSD",1724918564395,1.22377847,2555.1,2554.9,3.91396]
["bitfinex","ETHUSD",1724918565117,1.22377847,2555.1,2554.7,3.91424]
["bitfinex","ETHUSD",1724918565390,1.22377847,2554.9,2554.7,3.91433]
["bitfinex","ETHUSD",1724918565590,1.22377847,2554.9,2554.5,3.91455]
["bitfinex","ETHUSD",1724918565802,1.22377847,2554.9,2554.6,3.91442]
["bitfinex","ETHUSD",1724918567120,1.22377847,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724918567319,1.22377847,2555.0,2554.8,3.9142]
["bitfinex","ETHUSD",1724918567487,1.22377847,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724918567996,1.22377847,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724918568199,1.22377847,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1724918568386,1.22377847,2555.1,2555.0,8.6888439]
["bitfinex","ETHUSD",1724918569382,1.22377847,2555.1,2555.0,12.6027339]
["bitfinex","ETHUSD",1724918569581,1.22377847,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724918569782,1.22377847,2555.3,2555.0,4.7748239]
["bitfinex","ETHUSD",1724918569977,1.22377847,2555.1,2555.0,3.91376]
["bitfinex","ETHUSD",1724918570418,1.63073948,2555.2,2555.0,3.91376]
["bitfinex","ETHUSD",1724918570625,1.63073948,2555.1,2554.8,3.91414]
["bitfinex","ETHUSD",1724918570929,1.22595145,2554.9,2554.8,3.91414]
["bitfinex","ETHUSD",1724918572340,1.22595145,2554.9,2554.8,4.696988]
["bitfinex","ETHUSD",1724918573404,1.63460194,2555.0,2554.8,4.696988]
["bitfinex","ETHUSD",1724918573654,1.22655436,2554.9,2554.8,4.696988]
["bitfinex","ETHUSD",1724918574340,1.22655436,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724918574492,1.22655436,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724918574842,1.22655436,2555.2,2555.1,7.82748]
["bitfinex","ETHUSD",1724918575129,1.22655436,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1724918575623,1.22655436,2555.3,2555.2,8.43064945]
["bitfinex","ETHUSD",1724918576161,1.22655436,2555.5,2555.3,3.91343]
["bitfinex","ETHUSD",1724918576293,1.22655436,2555.6,2555.5,7.82624]
["bitfinex","ETHUSD",1724918576631,1.22655436,2555.6,2555.5,8.42953873]
["bitfinex","ETHUSD",1724918577233,1.22655436,2555.7,2555.6,7.82594]
["bitfinex","ETHUSD",1724918577424,1.22655436,2555.7,2555.6,10.02421345]
["bitfinex","ETHUSD",1724918577592,1.22655436,2555.8,2555.7,7.82564]
["bitfinex","ETHUSD",1724918578088,1.22655436,2555.8,2555.7,7.8785705]
["bitfinex","ETHUSD",1724918578712,1.22655436,2555.8,2555.7,16.01001859]
["bitfinex","ETHUSD",1724918578886,1.63460194,2556.0,2555.7,16.01001859]
["bitfinex","ETHUSD",1724918578887,1.22655436,2555.9,2555.8,7.82532]
["bitfinex","ETHUSD",1724918579399,1.63460194,2556.0,2555.9,7.82502]
["bitfinex","ETHUSD",1724918579606,1.63460194,2556.0,2555.9,11.81577652]
["bitfinex","ETHUSD",1724918579805,1.2271412,2556.0,2555.9,4.51536719]
["bitfinex","ETHUSD",1724918580004,1.2271412,2556.0,2555.9,8.42787719]
["bitfinex","ETHUSD",1724918580214,1.63460194,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724918580392,1.63460194,2556.1,2556.0,7.82472]
["bitfinex","ETHUSD",1724918580590,1.63460194,2556.1,2556.0,8.42754332]
["bitfinex","ETHUSD",1724918581863,1.63460194,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1724918582359,2.04413842,2556.2,2556.1,7.87720945]
["bitfinex","ETHUSD",1724918582572,2.4529661,2556.5,2556.2,3.91205]
["bitfinex","ETHUSD",1724918582725,2.04453756,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724918583469,2.04446529,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724918583853,2.4529661,2556.5,2556.3,3.9119]
["bitfinex","ETHUSD",1724918585836,2.4529661,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724918586136,2.4529661,2556.6,2556.4,3.91175]
["bitfinex","ETHUSD",1724918588363,12.0714661,2556.7,2556.2,3.91193]
["bitfinex","ETHUSD",1724918588563,1.6353628,2556.3,2556.2,7.82398]
["bitfinex","ETHUSD",1724918588767,1.6353628,2556.3,2556.2,8.84327697]
["bitfinex","ETHUSD",1724918589470,1.6353628,2556.3,2556.2,8.89538155]
["bitfinex","ETHUSD",1724918589871,2.0442035,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724918590045,2.04379452,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724918590249,2.04379452,2556.4,2556.3,3.96397072]
["bitfinex","ETHUSD",1724918590587,4.01379452,2556.4,2556.3,0.05207072]
["bitfinex","ETHUSD",1724918591286,2.4429,2556.3,2556.0,3.91233]
["bitfinex","ETHUSD",1724918591486,1.63481388,2556.1,2555.8,3.91259]
["bitfinex","ETHUSD",1724918591787,1.634842,2555.9,2555.8,3.91259]
["bitfinex","ETHUSD",1724918591943,1.634842,2556.0,2555.8,4.46259]
["bitfinex","ETHUSD",1724918592147,2.04351735,2556.0,2555.9,0.55]
["bitfinex","ETHUSD",1724918592348,2.04351735,2556.0,2555.9,4.46251]
["bitfinex","ETHUSD",1724918592571,1.63516834,2556.0,2555.9,5.300026]
["bitfinex","ETHUSD",1724918593503,1.63516834,2556.0,2555.9,4.46251]
["bitfinex","ETHUSD",1724918598647,2.04432115,2556.0,2555.8,3.91265]
["bitfinex","ETHUSD",1724918598848,1.63539898,2555.9,2555.4,6.60677573]
["bitfinex","ETHUSD",1724918599088,1.22653732,2555.8,2555.4,6.60677573]
["bitfinex","ETHUSD",1724918599292,1.22653732,2555.7,2555.6,3.91282]
["bitfinex","ETHUSD",1724918599489,1.22653732,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724918600390,1.63539898,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724918601279,1.22645847,2555.8,2555.7,8.71340546]
["bitfinex","ETHUSD",1724918601477,1.22645847,2555.8,2555.7,9.26340546]
["bitfinex","ETHUSD",1724918601882,1.22645847,2555.9,2555.8,7.82532]
["bitfinex","ETHUSD",1724918602079,1.22645847,2555.9,2555.8,10.35690712]
["bitfinex","ETHUSD",1724918602656,1.63539898,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724918602851,1.63539898,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724918603056,1.63539898,2556.2,2556.1,4.31125527]
["bitfinex","ETHUSD",1724918603283,1.63539898,2556.2,2556.1,8.22346527]
["bitfinex","ETHUSD",1724918603868,1.63539898,2556.2,2556.1,4.31125527]
["bitfinex","ETHUSD",1724918604182,1.63516272,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1724918604391,2.0440831,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1724918604703,2.0440831,2556.2,2556.1,3.96259187]
["bitfinex","ETHUSD",1724918605860,2.04338471,2556.2,2556.1,3.96259187]
["bitfinex","ETHUSD",1724918606253,2.04338471,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724918606686,2.04338471,2556.3,2556.2,3.9622869]
["bitfinex","ETHUSD",1724918608331,2.04307231,2556.3,2556.2,3.9622869]
["bitfinex","ETHUSD",1724918610796,2.04307231,2556.3,2556.2,7.8743369]
["bitfinex","ETHUSD",1724918611032,1.6348789,2556.3,2556.2,9.45846451]
["bitfinex","ETHUSD",1724918612308,4.01307231,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724918612499,1.97,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724918612693,1.97,2556.4,2556.3,3.96210304]
["bitfinex","ETHUSD",1724918614518,1.97,2556.4,2556.3,7.87400304]
["bitfinex","ETHUSD",1724918614718,4.01625089,2556.4,2556.3,7.87400304]
["bitfinex","ETHUSD",1724918614924,1.97,2556.4,2556.3,8.71640334]
["bitfinex","ETHUSD",1724918615332,1.97,2556.4,2556.3,7.87400304]
["bitfinex","ETHUSD",1724918615920,4.01647166,2556.4,2556.3,7.87400304]
["bitfinex","ETHUSD",1724918616120,1.97,2556.4,2556.3,7.87400304]
["bitfinex","ETHUSD",1724918616323,4.016629,2556.4,2556.3,7.87400304]
["bitfinex","ETHUSD",1724918616518,1.97,2556.4,2556.3,7.87400304]
["bitfinex","ETHUSD",1724918616809,4.01725399,2556.4,2556.3,7.87400304]
["bitfinex","ETHUSD",1724918617226,4.01725399,2556.4,2556.3,8.71640334]
["bitfinex","ETHUSD",1724918617433,1.97,2556.4,2556.3,9.26640334]
["bitfinex","ETHUSD",1724918617639,3.60779118,2556.4,2556.3,11.71570334]
["bitfinex","ETHUSD",1724918618830,1.97,2556.4,2556.3,11.71570334]
["bitfinex","ETHUSD",1724918619551,3.60779118,2556.4,2556.3,11.71570334]
["bitfinex","ETHUSD",1724918620421,3.60779118,2556.4,2556.3,19.76797907]
["bitfinex","ETHUSD",1724918622611,4.01725399,2556.4,2556.3,13.40677907]
["bitfinex","ETHUSD",1724918622957,4.01725399,2556.4,2556.3,9.26640334]
["bitfinex","ETHUSD",1724918623165,4.02033602,2556.4,2556.3,9.26640334]
["bitfinex","ETHUSD",1724918626723,3.61017564,2556.4,2556.3,9.26640334]
["bitfinex","ETHUSD",1724918626965,1.97,2556.4,2556.3,9.26640334]
["bitfinex","ETHUSD",1724918627316,3.61015936,2556.4,2556.3,9.26640334]
["bitfinex","ETHUSD",1724918627914,3.61015936,2556.4,2556.3,15.59280334]
["bitfinex","ETHUSD",1724918628121,3.61015936,2556.4,2556.3,22.50470334]
["bitfinex","ETHUSD",1724918628122,1.97,2556.4,2556.3,22.50470334]
["bitfinex","ETHUSD",1724918630060,1.97,2556.4,2556.3,26.63755348]
["bitfinex","ETHUSD",1724918630659,1.97,2556.4,2556.3,22.72565348]
["bitfinex","ETHUSD",1724918631217,1.23007172,2556.7,2556.6,10.24558]
["bitfinex","ETHUSD",1724918631460,1.23007172,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1724918631658,1.23007172,2557.1,2557.0,11.73249]
["bitfinex","ETHUSD",1724918631865,1.23007172,2557.2,2557.1,11.73204]
["bitfinex","ETHUSD",1724918632020,1.23007172,2557.2,2557.1,12.28204]
["bitfinex","ETHUSD",1724918632215,1.23007172,2557.2,2557.1,12.33002938]
["bitfinex","ETHUSD",1724918632416,1.23007172,2557.2,2557.1,14.78342938]
["bitfinex","ETHUSD",1724918632715,1.23007172,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1724918633051,1.23007172,2557.3,2557.2,8.49719584]
["bitfinex","ETHUSD",1724918633052,1.63804012,2557.3,2557.2,8.49719584]
["bitfinex","ETHUSD",1724918633449,1.63804012,2557.4,2557.3,7.82074]
["bitfinex","ETHUSD",1724918633618,1.63804012,2557.4,2557.3,10.14964017]
["bitfinex","ETHUSD",1724918634330,1.22820809,2557.4,2557.3,14.06001017]
["bitfinex","ETHUSD",1724918634658,1.22820809,2557.5,2557.4,14.17866]
["bitfinex","ETHUSD",1724918634860,1.22820809,2557.7,2557.5,3.91006]
["bitfinex","ETHUSD",1724918635161,1.22820809,2557.7,2557.6,9.24904631]
["bitfinex","ETHUSD",1724918635544,2.04756277,2557.9,2557.8,7.8192]
["bitfinex","ETHUSD",1724918635545,1.22820809,2557.9,2557.8,7.8192]
["bitfinex","ETHUSD",1724918635726,1.63804012,2557.9,2557.8,8.3692]
["bitfinex","ETHUSD",1724918635925,1.63804012,2557.9,2557.8,8.41664732]
["bitfinex","ETHUSD",1724918636233,1.63602171,2557.9,2557.8,0.59744732]
["bitfinex","ETHUSD",1724918636433,1.22705779,2558.0,2557.8,0.59744732]
["bitfinex","ETHUSD",1724918636653,1.22705779,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1724918636857,1.63602171,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1724918637165,4.33826277,2558.3,2558.2,7.81798]
["bitfinex","ETHUSD",1724918637166,1.63602171,2558.3,2558.2,7.81798]
["bitfinex","ETHUSD",1724918637467,1.63602171,2558.4,2558.3,7.81768]
["bitfinex","ETHUSD",1724918637676,4.46646277,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724918637677,4.05492171,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1724918637886,4.05492171,2558.5,2558.4,3.95593444]
["bitfinex","ETHUSD",1724918638190,1.22561121,2558.5,2558.4,0.04724444]
["bitfinex","ETHUSD",1724918638387,1.63602171,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724918638388,1.22561121,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1724918638690,1.63602171,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1724918638691,1.22561121,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1724918638890,1.94496078,2558.8,2558.7,7.81646]
["bitfinex","ETHUSD",1724918639052,1.22561121,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1724918639253,1.22561121,2558.9,2558.8,7.86303624]
["bitfinex","ETHUSD",1724918639566,1.22561121,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1724918639766,1.83993966,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1724918639964,1.83993966,2559.0,2558.9,3.95458497]
["bitfinex","ETHUSD",1724918640174,1.83993966,2559.0,2558.9,7.86250497]
["bitfinex","ETHUSD",1724918640175,1.22561121,2559.0,2558.9,7.86250497]
["bitfinex","ETHUSD",1724918640742,3.68313258,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1724918641331,2.4597,2559.1,2559.0,3.9542681]
["bitfinex","ETHUSD",1724918641487,1.22343258,2559.3,2559.0,7.8619381]
["bitfinex","ETHUSD",1724918641689,0.36835845,2559.3,2559.0,3.9541681]
["bitfinex","ETHUSD",1724918641979,4.27576845,2559.3,2559.0,0.0464981]
["bitfinex","ETHUSD",1724918642185,6.20462,2559.1,2559.0,0.0464981]
["bitfinex","ETHUSD",1724918642370,2.297,2559.0,2558.4,3.90855]
["bitfinex","ETHUSD",1724918642570,3.52043258,2559.0,2558.4,3.90855]
["bitfinex","ETHUSD",1724918642881,2.297,2559.0,2558.5,0.04571848]
["bitfinex","ETHUSD",1724918643097,0.84760914,2558.9,2558.5,0.04571848]
["bitfinex","ETHUSD",1724918643582,0.84760914,2558.9,2558.6,3.90838]
["bitfinex","ETHUSD",1724918643953,0.84760914,2558.9,2558.7,0.04565088]
["bitfinex","ETHUSD",1724918645439,2.497,2558.8,2558.7,0.04565088]
["bitfinex","ETHUSD",1724918645712,2.497,2558.8,2558.5,3.90846]
["bitfinex","ETHUSD",1724918645868,2.497,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1724918646067,1.22343258,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1724918646068,2.466,2559.1,2558.7,3.90823]
["bitfinex","ETHUSD",1724918646268,3.14268443,2559.1,2558.7,3.95388088]
["bitfinex","ETHUSD",1724918646517,3.14268443,2559.1,2558.8,3.90805]
["bitfinex","ETHUSD",1724918646675,2.466,2559.1,2558.9,3.95349329]
["bitfinex","ETHUSD",1724918646877,2.466,2559.1,2558.9,0.04558329]
["bitfinex","ETHUSD",1724918648195,6.37362,2559.1,2558.9,0.04558329]
["bitfinex","ETHUSD",1724918648574,2.466,2559.1,2558.8,3.90806]
["bitfinex","ETHUSD",1724918648773,3.494094,2559.1,2558.9,3.90785]
["bitfinex","ETHUSD",1724918648983,2.466,2559.1,2558.9,3.95343329]
["bitfinex","ETHUSD",1724918649204,2.466,2559.1,2558.9,0.04558329]
["bitfinex","ETHUSD",1724918649416,2.466,2559.1,2558.9,3.95349329]
["bitfinex","ETHUSD",1724918651190,2.7126,2559.1,2558.9,0.04558329]
["bitfinex","ETHUSD",1724918651912,2.7126,2559.1,2559.0,0.0455495]
["bitfinex","ETHUSD",1724918652109,2.7126,2559.1,2558.7,3.90814]
["bitfinex","ETHUSD",1724918652268,3.90792,2558.9,2558.8,0.04561709]
["bitfinex","ETHUSD",1724918652472,6.16782,2558.9,2558.3,3.90881]
["bitfinex","ETHUSD",1724918652705,6.16799,2558.8,2558.4,0.04575229]
["bitfinex","ETHUSD",1724918653231,2.3632,2558.5,2558.4,0.04575229]
["bitfinex","ETHUSD",1724918653389,2.990359,2558.5,2558.4,0.04575229]
["bitfinex","ETHUSD",1724918653717,2.990359,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1724918654188,2.990359,2558.5,2558.2,0.04573119]
["bitfinex","ETHUSD",1724918654521,6.36284,2558.3,2558.2,0.04573119]
["bitfinex","ETHUSD",1724918654674,3.90947,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1724918655021,3.90917,2558.1,2557.5,0.04480907]
["bitfinex","ETHUSD",1724918655022,2.454,2557.8,2557.5,0.04480907]
["bitfinex","ETHUSD",1724918655516,2.454,2557.8,2557.6,0.04477524]
["bitfinex","ETHUSD",1724918655887,6.36375,2557.8,2557.2,3.91045]
["bitfinex","ETHUSD",1724918656416,2.454,2557.8,2557.3,0.04487673]
["bitfinex","ETHUSD",1724918656719,2.454,2557.8,2557.3,3.95521673]
["bitfinex","ETHUSD",1724918656889,2.454,2557.8,2557.5,3.91004]
["bitfinex","ETHUSD",1724918657219,2.454,2557.8,2557.6,0.04477524]
["bitfinex","ETHUSD",1724918659976,2.454,2557.8,2557.3,3.91033]
["bitfinex","ETHUSD",1724918660205,2.454,2557.8,2557.7,0.04402346]
["bitfinex","ETHUSD",1724918660404,2.454,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1724918660571,2.454,2557.8,2557.3,3.91025]
["bitfinex","ETHUSD",1724918660572,2.454,2557.8,2557.7,0.04402346]
["bitfinex","ETHUSD",1724918660789,3.481272,2557.8,2557.3,3.91025]
["bitfinex","ETHUSD",1724918661118,4.936992,2557.8,2557.7,0.04402346]
["bitfinex","ETHUSD",1724918661344,6.21765,2557.7,2557.1,3.91059]
["bitfinex","ETHUSD",1724918661610,3.90993,2557.6,2557.2,0.04419262]
["bitfinex","ETHUSD",1724918661798,2.3078,2557.7,2557.2,0.04419262]
["bitfinex","ETHUSD",1724918661997,2.3078,2557.7,2557.2,3.95470262]
["bitfinex","ETHUSD",1724918663079,6.21756,2557.7,2557.2,3.95470262]
["bitfinex","ETHUSD",1724918663508,2.3078,2557.7,2557.2,3.95470262]
["bitfinex","ETHUSD",1724918663920,6.21756,2557.7,2557.2,3.95470262]
["bitfinex","ETHUSD",1724918664123,7.44099258,2557.7,2557.2,3.95470262]
["bitfinex","ETHUSD",1724918664593,6.21756,2557.7,2557.2,3.95470262]
["bitfinex","ETHUSD",1724918665018,6.21756,2557.7,2557.2,0.04419262]
["bitfinex","ETHUSD",1724918665330,3.90993,2557.6,2557.2,0.04419262]
["bitfinex","ETHUSD",1724918666088,5.20861743,2557.6,2557.2,0.04419262]
["bitfinex","ETHUSD",1724918666356,3.91031,2557.4,2556.7,2.2795]
["bitfinex","ETHUSD",1724918666496,6.35012,2557.3,2556.8,3.91111]
["bitfinex","ETHUSD",1724918666697,6.35012,2557.3,2556.8,3.95428611]
["bitfinex","ETHUSD",1724918666898,7.57355258,2557.3,2556.8,3.95428611]
["bitfinex","ETHUSD",1724918667197,6.35012,2557.3,2556.8,3.95428611]
["bitfinex","ETHUSD",1724918667823,3.91075,2557.1,2556.8,0.04317611]
["bitfinex","ETHUSD",1724918668195,3.91075,2557.1,2556.5,8.04443014]
["bitfinex","ETHUSD",1724918668436,3.91075,2557.1,2556.9,0.04319206]
["bitfinex","ETHUSD",1724918668608,3.91098,2556.9,2556.6,0.55]
["bitfinex","ETHUSD",1724918668813,6.37586,2556.8,2556.2,7.82394]
["bitfinex","ETHUSD",1724918669013,3.91132,2556.7,2556.3,1.433196]
["bitfinex","ETHUSD",1724918669942,3.91144,2556.6,2556.3,1.433196]
["bitfinex","ETHUSD",1724918671414,3.91144,2556.6,2555.9,8.04523014]
["bitfinex","ETHUSD",1724918671601,3.91177,2556.4,2555.9,6.37378]
["bitfinex","ETHUSD",1724918671946,2.2761,2556.4,2555.6,2.4614]
["bitfinex","ETHUSD",1724918672111,3.91235,2556.1,2555.6,2.4614]
["bitfinex","ETHUSD",1724918672312,3.91235,2556.1,2555.4,6.37466]
["bitfinex","ETHUSD",1724918672528,3.91254,2555.9,2555.4,2.4614]
["bitfinex","ETHUSD",1724918672733,3.91254,2555.9,2555.5,0.637475]
["bitfinex","ETHUSD",1724918675199,7.82518,2555.9,2555.5,0.637475]
["bitfinex","ETHUSD",1724918675510,3.91228,2556.1,2555.5,8.76161113]
["bitfinex","ETHUSD",1724918675714,3.91228,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1724918676025,3.91228,2556.1,2555.6,1.12229311]
["bitfinex","ETHUSD",1724918676026,7.82458,2556.1,2555.6,1.12229311]
["bitfinex","ETHUSD",1724918676919,3.91228,2556.1,2555.6,1.12229311]
["bitfinex","ETHUSD",1724918677450,7.82459,2556.1,2555.6,1.12229311]
["bitfinex","ETHUSD",1724918677754,3.91228,2556.1,2555.6,1.12229311]
["bitfinex","ETHUSD",1724918678065,3.91278,2555.8,2555.1,9.7872]
["bitfinex","ETHUSD",1724918678354,3.91282,2555.7,2555.1,6.28082]
["bitfinex","ETHUSD",1724918678569,3.913,2555.6,2555.1,6.28082]
["bitfinex","ETHUSD",1724918678728,3.91321,2555.5,2555.1,1.73276101]
["bitfinex","ETHUSD",1724918678918,3.91321,2555.5,2554.9,6.17244]
["bitfinex","ETHUSD",1724918679125,3.913,2555.6,2554.7,3.91426]
["bitfinex","ETHUSD",1724918679126,3.91351,2555.3,2554.7,3.91426]
["bitfinex","ETHUSD",1724918679320,3.91351,2555.3,2554.7,7.82851]
["bitfinex","ETHUSD",1724918679562,3.91351,2555.3,2554.8,1.05006348]
["bitfinex","ETHUSD",1724918679961,3.91351,2555.3,2554.8,0.04136248]
["bitfinex","ETHUSD",1724918679962,3.91371,2555.2,2554.8,0.04136248]
["bitfinex","ETHUSD",1724918680523,3.91371,2555.2,2554.6,6.25126946]
["bitfinex","ETHUSD",1724918680866,3.91371,2555.2,2554.7,0.04224815]
["bitfinex","ETHUSD",1724918681226,3.91351,2555.3,2554.7,7.87081815]
["bitfinex","ETHUSD",1724918681447,3.91351,2555.3,2554.8,3.91419]
["bitfinex","ETHUSD",1724918681772,3.91351,2555.3,2554.9,0.04218035]
["bitfinex","ETHUSD",1724918682147,3.91414,2554.9,2554.3,6.26257]
["bitfinex","ETHUSD",1724918682477,6.28361,2554.8,2554.4,0.04234988]
["bitfinex","ETHUSD",1724918682657,6.911971,2554.8,2554.4,0.04234988]
["bitfinex","ETHUSD",1724918682864,6.28361,2554.8,2554.4,0.04234988]
["bitfinex","ETHUSD",1724918683572,6.28361,2554.8,2554.4,3.95714988]
["bitfinex","ETHUSD",1724918683573,2.3694,2554.8,2554.4,3.95714988]
["bitfinex","ETHUSD",1724918683776,6.28373,2554.8,2554.4,0.04234988]
["bitfinex","ETHUSD",1724918684477,2.3694,2554.8,2554.4,0.04234988]
["bitfinex","ETHUSD",1724918684977,3.91436,2554.7,2554.4,0.04234988]
["bitfinex","ETHUSD",1724918685278,3.91436,2554.7,2554.2,0.55]
["bitfinex","ETHUSD",1724918685567,3.91436,2554.7,2554.2,5.303146]
["bitfinex","ETHUSD",1724918685770,3.91436,2554.7,2554.3,0.0436452]
["bitfinex","ETHUSD",1724918687318,2.3694,2554.8,2554.3,0.0436452]
["bitfinex","ETHUSD",1724918687467,3.9148,2554.5,2554.3,0.0436452]
["bitfinex","ETHUSD",1724918687673,3.91452,2554.6,2554.3,0.0436452]
["bitfinex","ETHUSD",1724918688018,3.91466,2554.5,2554.4,0.04361129]
["bitfinex","ETHUSD",1724918688376,3.91466,2554.5,2553.9,3.91547]
["bitfinex","ETHUSD",1724918688377,3.91488,2554.4,2553.9,3.91547]
["bitfinex","ETHUSD",1724918688576,3.91488,2554.4,2554.0,0.04374695]
["bitfinex","ETHUSD",1724918689910,3.91466,2554.5,2554.0,0.04374695]
["bitfinex","ETHUSD",1724918690575,7.82939,2554.5,2554.0,0.04374695]
["bitfinex","ETHUSD",1724918690776,3.91504,2554.3,2554.0,0.04374695]
["bitfinex","ETHUSD",1724918691105,3.91504,2554.3,2553.8,4.46572]
["bitfinex","ETHUSD",1724918691305,7.8301,2554.3,2554.1,0.04434973]
["bitfinex","ETHUSD",1724918691516,7.8301,2554.3,2553.8,4.46572]
["bitfinex","ETHUSD",1724918691719,7.83008,2554.3,2554.2,0.04431582]
["bitfinex","ETHUSD",1724918691926,7.83008,2554.3,2553.7,3.91578]
["bitfinex","ETHUSD",1724918691927,3.91528,2554.1,2553.6,6.29984]
["bitfinex","ETHUSD",1724918692882,7.83015,2554.3,2553.7,3.91586]
["bitfinex","ETHUSD",1724918693083,3.91504,2554.3,2553.7,7.83164]
["bitfinex","ETHUSD",1724918693379,3.91504,2554.3,2553.8,3.91573]
["bitfinex","ETHUSD",1724918694144,3.91504,2554.3,2553.7,3.91578]
["bitfinex","ETHUSD",1724918694368,3.91504,2554.3,2553.8,3.9601015]
["bitfinex","ETHUSD",1724918694509,2.3369,2554.4,2553.8,0.0444515]
["bitfinex","ETHUSD",1724918694825,3.91504,2554.3,2553.8,3.9601715]
["bitfinex","ETHUSD",1724918695020,4.931709,2554.3,2553.8,0.0444515]
["bitfinex","ETHUSD",1724918695265,3.91528,2554.1,2553.8,0.0444515]
["bitfinex","ETHUSD",1724918695459,3.91551,2554.0,2553.5,3.91619]
["bitfinex","ETHUSD",1724918695750,2.3666,2554.0,2553.5,3.91619]
["bitfinex","ETHUSD",1724918695915,6.28208,2554.0,2553.4,3.91627]
["bitfinex","ETHUSD",1724918696254,6.28208,2554.0,2553.5,0.0445533]
["bitfinex","ETHUSD",1724918696255,3.91585,2553.8,2553.5,0.0445533]
["bitfinex","ETHUSD",1724918696626,3.91585,2553.8,2553.3,6.23655]
["bitfinex","ETHUSD",1724918696860,3.91585,2553.8,2553.6,0.04451936]
["bitfinex","ETHUSD",1724918697065,3.91585,2553.8,2553.3,6.23655]
["bitfinex","ETHUSD",1724918697230,6.910338,2554.0,2553.7,0.04513361]
["bitfinex","ETHUSD",1724918697231,2.3666,2554.0,2553.7,0.04513361]
["bitfinex","ETHUSD",1724918697570,2.3666,2554.0,2553.8,0.04509968]
["bitfinex","ETHUSD",1724918697881,2.3666,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1724918698027,2.3666,2554.0,2553.9,0.04506576]
["bitfinex","ETHUSD",1724918698221,2.3666,2554.0,2553.6,7.83204]
["bitfinex","ETHUSD",1724918698427,10.31166,2554.2,2553.9,0.04506576]
["bitfinex","ETHUSD",1724918698662,7.47781315,2554.2,2553.6,7.83197]
["bitfinex","ETHUSD",1724918698965,3.91527,2554.1,2553.6,3.91595]
["bitfinex","ETHUSD",1724918699163,7.47781315,2554.2,2553.7,0.04513361]
["bitfinex","ETHUSD",1724918699365,7.47781315,2554.2,2553.7,3.96094361]
["bitfinex","ETHUSD",1724918699662,7.47781315,2554.2,2553.8,3.91572]
["bitfinex","ETHUSD",1724918700034,3.56261315,2554.2,2553.9,0.04506576]
["bitfinex","ETHUSD",1724918700239,2.2638,2554.4,2554.0,3.9154]
["bitfinex","ETHUSD",1724918700430,12.15567601,2554.4,2553.9,0.04506576]
["bitfinex","ETHUSD",1724918700630,12.15567601,2554.4,2554.1,0.04502008]
["bitfinex","ETHUSD",1724918700631,3.91496,2554.3,2554.1,0.04502008]
["bitfinex","ETHUSD",1724918700827,8.24075601,2554.4,2554.0,0.04505401]
["bitfinex","ETHUSD",1724918701023,8.24075601,2554.4,2554.2,0.04498617]
["bitfinex","ETHUSD",1724918701224,12.15569601,2554.4,2554.1,0.04502008]
["bitfinex","ETHUSD",1724918701442,8.24075601,2554.4,2554.3,0.04495225]
["bitfinex","ETHUSD",1724918701678,8.24075601,2554.4,2554.2,0.04541837]
["bitfinex","ETHUSD",1724918701679,11.24075601,2554.4,2554.2,0.04541837]
["bitfinex","ETHUSD",1724918701884,8.52814314,2554.3,2553.8,3.91559]
["bitfinex","ETHUSD",1724918702197,3.91515,2554.2,2553.7,3.91586]
["bitfinex","ETHUSD",1724918702369,4.61309314,2554.3,2553.8,3.9157]
["bitfinex","ETHUSD",1724918702569,5.2638,2554.4,2553.9,3.9155]
["bitfinex","ETHUSD",1724918703000,5.2638,2554.4,2553.8,3.9157]
["bitfinex","ETHUSD",1724918703001,2.2638,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1724918703813,2.2638,2554.4,2553.8,7.83128]
["bitfinex","ETHUSD",1724918703999,3.91497,2554.3,2553.8,3.91558]
["bitfinex","ETHUSD",1724918704605,3.91497,2554.3,2553.8,7.83122]
["bitfinex","ETHUSD",1724918704823,7.83002,2554.3,2553.8,3.91558]
["bitfinex","ETHUSD",1724918705110,3.91497,2554.3,2553.8,3.91558]
["bitfinex","ETHUSD",1724918705620,3.91497,2554.3,2553.9,3.91555]
["bitfinex","ETHUSD",1724918705916,2.2638,2554.4,2554.0,3.91534]
["bitfinex","ETHUSD",1724918706615,2.2638,2554.4,2554.0,3.91533]
["bitfinex","ETHUSD",1724918706779,3.91474,2554.5,2553.9,6.20765]
["bitfinex","ETHUSD",1724918707422,3.91474,2554.5,2554.0,3.91542]
["bitfinex","ETHUSD",1724918707576,3.91474,2554.5,2553.9,6.20765]
["bitfinex","ETHUSD",1724918707786,3.91482,2554.4,2553.9,10.12313]
["bitfinex","ETHUSD",1724918708116,3.91482,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1724918708280,13.58365,2554.6,2554.0,3.91542]
["bitfinex","ETHUSD",1724918708486,6.91467,2554.5,2554.0,3.91542]
["bitfinex","ETHUSD",1724918708884,3.0,2554.5,2553.9,2.2921]
["bitfinex","ETHUSD",1724918709123,9.669,2554.6,2554.3,3.91486]
["bitfinex","ETHUSD",1724918709623,13.58358,2554.6,2554.4,0.04482506]
["bitfinex","ETHUSD",1724918709808,10.6359,2554.6,2554.4,0.04482506]
["bitfinex","ETHUSD",1724918709984,9.669,2554.6,2554.2,3.91509]
["bitfinex","ETHUSD",1724918710185,9.669,2554.6,2554.3,0.04485898]
["bitfinex","ETHUSD",1724918710387,14.22412,2554.9,2554.3,0.04485898]
["bitfinex","ETHUSD",1724918710598,7.31,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1724918710816,7.31,2554.9,2554.6,0.04475725]
["bitfinex","ETHUSD",1724918711122,11.22412,2554.9,2554.6,0.04475725]
["bitfinex","ETHUSD",1724918711290,3.91421,2554.8,2554.6,0.04475725]
["bitfinex","ETHUSD",1724918711484,3.91421,2554.8,2554.4,3.91477]
["bitfinex","ETHUSD",1724918711690,3.91421,2554.8,2554.7,0.04472334]
["bitfinex","ETHUSD",1724918711897,3.91421,2554.8,2554.4,3.91477]
["bitfinex","ETHUSD",1724918712225,7.31,2554.9,2554.5,3.91457]
["bitfinex","ETHUSD",1724918712428,7.31,2554.9,2554.6,3.91442]
["bitfinex","ETHUSD",1724918712725,7.31,2555.2,2554.9,3.91401]
["bitfinex","ETHUSD",1724918713026,2.2986,2555.3,2555.0,0.04389026]
["bitfinex","ETHUSD",1724918713182,2.2986,2555.3,2555.0,3.95777026]
["bitfinex","ETHUSD",1724918713382,9.7056,2555.5,2555.0,3.95777026]
["bitfinex","ETHUSD",1724918713614,1.513622,2555.4,2555.0,3.95777026]
["bitfinex","ETHUSD",1724918714585,9.7056,2555.5,2555.1,3.91364]
["bitfinex","ETHUSD",1724918714814,7.31,2555.5,2555.2,0.04372831]
["bitfinex","ETHUSD",1724918715392,7.31,2555.5,2555.0,3.91388]
["bitfinex","ETHUSD",1724918715593,7.31,2555.5,2555.1,0.04364591]
["bitfinex","ETHUSD",1724918716420,7.31,2555.5,2555.2,3.91345]
["bitfinex","ETHUSD",1724918716600,7.31,2555.5,2555.2,6.26785]
["bitfinex","ETHUSD",1724918716808,7.31,2555.5,2555.3,0.04352829]
["bitfinex","ETHUSD",1724918717194,8.52037964,2555.5,2555.3,0.04352829]
["bitfinex","ETHUSD",1724918717393,8.52037964,2555.5,2555.1,3.91372]
["bitfinex","ETHUSD",1724918717696,1.21037964,2555.5,2555.2,0.04356218]
["bitfinex","ETHUSD",1724918720234,1.21037964,2555.4,2555.0,6.2682]
["bitfinex","ETHUSD",1724918720456,1.21037964,2555.4,2555.3,0.04352829]
["bitfinex","ETHUSD",1724918720630,1.21037964,2555.4,2555.0,6.2682]
["bitfinex","ETHUSD",1724918720631,1.21037964,2555.4,2555.0,10.182]
["bitfinex","ETHUSD",1724918720837,1.21037964,2555.4,2555.3,0.04352829]
["bitfinex","ETHUSD",1724918721155,1.21037964,2555.4,2555.0,7.19726715]
["bitfinex","ETHUSD",1724918721554,1.21037964,2555.4,2555.1,0.04359607]
["bitfinex","ETHUSD",1724918721742,1.21037964,2555.3,2555.1,0.04359607]
["bitfinex","ETHUSD",1724918722657,1.21037964,2555.3,2555.1,6.26820607]
["bitfinex","ETHUSD",1724918722856,1.21037964,2555.3,2555.1,7.28640668]
["bitfinex","ETHUSD",1724918723162,1.21037964,2555.2,2555.1,7.28640668]
["bitfinex","ETHUSD",1724918724256,1.21037964,2555.2,2555.1,1.06179668]
["bitfinex","ETHUSD",1724918724474,7.56738818,2555.3,2555.1,0.04359607]
["bitfinex","ETHUSD",1724918724621,1.61383953,2555.2,2555.1,0.04359607]
["bitfinex","ETHUSD",1724918724816,1.61383953,2555.2,2554.8,3.91408]
["bitfinex","ETHUSD",1724918725056,1.61383953,2555.2,2554.6,3.91445]
["bitfinex","ETHUSD",1724918725057,1.22538113,2555.0,2554.9,0.04312674]
["bitfinex","ETHUSD",1724918725562,1.22538113,2555.0,2554.7,6.21587]
["bitfinex","ETHUSD",1724918725563,1.22578971,2555.0,2554.8,3.91415]
["bitfinex","ETHUSD",1724918725771,1.22578971,2555.0,2554.9,0.04312674]
["bitfinex","ETHUSD",1724918726343,1.22578971,2555.0,2554.9,3.95716674]
["bitfinex","ETHUSD",1724918726759,1.22578971,2555.0,2554.9,4.97447041]
["bitfinex","ETHUSD",1724918728864,1.61383953,2555.1,2554.9,4.97447041]
["bitfinex","ETHUSD",1724918729847,1.61383953,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724918730220,1.61383953,2555.1,2555.0,3.95699945]
["bitfinex","ETHUSD",1724918731465,1.61383953,2555.1,2555.0,10.25618945]
["bitfinex","ETHUSD",1724918731761,1.61383953,2555.1,2555.0,15.29742876]
["bitfinex","ETHUSD",1724918731961,1.61383953,2555.1,2555.0,15.25431931]
["bitfinex","ETHUSD",1724918732461,1.61383953,2555.1,2555.0,15.80431931]
["bitfinex","ETHUSD",1724918738858,0.81618786,2555.6,2555.5,7.82624]
["bitfinex","ETHUSD",1724918739582,1.22428179,2555.7,2555.5,7.82624]
["bitfinex","ETHUSD",1724918739583,0.81618786,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1724918740244,0.81618786,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724918740738,8.53428179,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1724918740940,0.81524093,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724918742579,0.81524093,2555.8,2555.7,7.82564]
["bitfinex","ETHUSD",1724918742978,0.81524093,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724918744254,0.81543538,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724918745064,0.81543538,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724918745258,1.22428179,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724918746361,1.22428179,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1724918746556,1.22428179,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1724918746791,0.81552079,2555.9,2555.6,3.91288]
["bitfinex","ETHUSD",1724918746980,0.81552079,2555.9,2555.2,3.91347]
["bitfinex","ETHUSD",1724918746983,3.91291,2555.7,2555.2,3.91347]
["bitfinex","ETHUSD",1724918747302,0.815424,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1724918747503,0.815424,2555.4,2555.3,3.91341]
["bitfinex","ETHUSD",1724918748499,1.22313601,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724918748704,0.81575804,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724918749086,1.22313601,2555.6,2555.3,3.91341]
["bitfinex","ETHUSD",1724918749330,0.8157168,2555.4,2555.3,3.91341]
["bitfinex","ETHUSD",1724918749623,1.22313601,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1724918749825,1.22313601,2555.4,2555.3,3.91341]
["bitfinex","ETHUSD",1724918750404,1.22313601,2555.4,2555.2,3.91356]
["bitfinex","ETHUSD",1724918750610,0.81621509,2555.3,2555.2,3.91356]
["bitfinex","ETHUSD",1724918750822,1.22313601,2555.4,2555.2,3.91356]
["bitfinex","ETHUSD",1724918751225,1.22313601,2555.3,2555.0,3.91381]
["bitfinex","ETHUSD",1724918751401,0.81659505,2555.2,2555.1,3.91373]
["bitfinex","ETHUSD",1724918752396,1.22313601,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724918752597,1.61383953,2555.4,2555.0,3.91374]
["bitfinex","ETHUSD",1724918752797,0.8168843,2555.1,2555.0,3.91374]
["bitfinex","ETHUSD",1724918753018,0.8168843,2555.1,2555.0,5.43818338]
["bitfinex","ETHUSD",1724918753432,1.22534766,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1724918754346,1.61383953,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724918755402,2.04203316,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724918756037,2.04203316,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724918756402,2.4504398,2555.5,2555.3,3.91343]
["bitfinex","ETHUSD",1724918756653,2.4504398,2555.6,2555.3,3.91343]
["bitfinex","ETHUSD",1724918757143,2.4504398,2555.5,2555.2,3.91357]
["bitfinex","ETHUSD",1724918757448,2.4504398,2555.4,2555.1,3.91372]
["bitfinex","ETHUSD",1724918757602,2.0472503,2555.2,2555.1,3.91372]
["bitfinex","ETHUSD",1724918758454,2.4504398,2555.3,2555.1,3.91372]
["bitfinex","ETHUSD",1724918758974,2.4504398,2555.3,2555.0,3.91389]
["bitfinex","ETHUSD",1724918759478,2.4504398,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1724918759661,2.04844375,2554.9,2554.8,3.91411]
["bitfinex","ETHUSD",1724918759845,2.4504398,2555.1,2554.8,3.91411]
["bitfinex","ETHUSD",1724918760035,2.4504398,2555.0,2554.8,3.91411]
["bitfinex","ETHUSD",1724918760228,2.4504398,2555.0,2554.8,0.782834]
["bitfinex","ETHUSD",1724918760435,2.4504398,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1724918760975,2.45948624,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1724918761270,6.31733,2555.5,2555.1,3.91374]
["bitfinex","ETHUSD",1724918761271,2.45948624,2555.3,2555.1,3.91374]
["bitfinex","ETHUSD",1724918762374,2.45948624,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1724918762575,2.45948624,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724918762737,2.45948624,2555.3,2555.2,4.63717556]
["bitfinex","ETHUSD",1724918764080,2.45948624,2555.3,2555.2,0.72359556]
["bitfinex","ETHUSD",1724918764252,5.32470061,2555.4,2555.0,3.9138]
["bitfinex","ETHUSD",1724918764568,2.45978276,2555.1,2555.0,3.9138]
["bitfinex","ETHUSD",1724918764888,2.45978276,2555.1,2554.8,3.91412]
["bitfinex","ETHUSD",1724918765052,2.45962617,2555.0,2554.7,4.537072]
["bitfinex","ETHUSD",1724918765248,4.78262617,2555.0,2554.7,3.91433]
["bitfinex","ETHUSD",1724918765436,2.45962617,2554.9,2554.8,3.91415]
["bitfinex","ETHUSD",1724918765638,2.323,2555.0,2554.8,3.91415]
["bitfinex","ETHUSD",1724918765639,2.45950916,2555.0,2554.8,3.91415]
["bitfinex","ETHUSD",1724918766102,2.45950916,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724918766578,9.7963,2555.5,2555.0,3.91389]
["bitfinex","ETHUSD",1724918766579,2.45950916,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1724918768588,2.45950916,2555.2,2555.0,7.82778]
["bitfinex","ETHUSD",1724918768742,2.45950916,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1724918769078,2.45950916,2555.1,2554.8,3.91408]
["bitfinex","ETHUSD",1724918769279,2.45950916,2555.0,2554.8,3.91408]
["bitfinex","ETHUSD",1724918770478,2.45915237,2555.0,2554.8,3.91408]
["bitfinex","ETHUSD",1724918771741,2.45915237,2555.1,2554.8,3.91408]
["bitfinex","ETHUSD",1724918771941,2.45915237,2555.0,2554.8,3.91408]
["bitfinex","ETHUSD",1724918772771,6.37291237,2555.1,2554.5,3.91463]
["bitfinex","ETHUSD",1724918772969,2.45915237,2554.8,2554.4,3.91474]
["bitfinex","ETHUSD",1724918773167,2.04766666,2554.5,2554.4,3.91474]
["bitfinex","ETHUSD",1724918773397,2.04702766,2554.5,2554.4,3.91474]
["bitfinex","ETHUSD",1724918773558,2.04703294,2554.5,2554.4,3.91472]
["bitfinex","ETHUSD",1724918773894,2.45643952,2554.7,2554.4,3.91472]
["bitfinex","ETHUSD",1724918774488,2.04648933,2554.5,2554.4,3.91472]
["bitfinex","ETHUSD",1724918775177,2.04650642,2554.5,2554.2,3.91498]
["bitfinex","ETHUSD",1724918775496,1.63736657,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1724918775660,2.04650642,2554.5,2554.3,3.91496]
["bitfinex","ETHUSD",1724918776363,3.91489,2554.4,2553.7,3.91575]
["bitfinex","ETHUSD",1724918776557,1.22677221,2553.8,2553.7,3.91575]
["bitfinex","ETHUSD",1724918776865,1.63569628,2554.0,2553.8,3.91573]
["bitfinex","ETHUSD",1724918777077,1.63569628,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1724918777395,1.63569628,2553.9,2553.8,4.931448]
["bitfinex","ETHUSD",1724918777611,1.22618363,2553.9,2553.8,4.931448]
["bitfinex","ETHUSD",1724918778258,0.81743736,2553.9,2553.8,15.38403734]
["bitfinex","ETHUSD",1724918778456,0.81743736,2554.0,2553.9,7.83116]
["bitfinex","ETHUSD",1724918778690,0.81743736,2554.0,2553.9,9.42453373]
["bitfinex","ETHUSD",1724918779101,0.81743736,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1724918779304,0.81743736,2554.1,2554.0,7.83084]
["bitfinex","ETHUSD",1724918779475,1.22618363,2554.2,2554.1,7.83054]
["bitfinex","ETHUSD",1724918779476,0.81743736,2554.2,2554.1,7.83054]
["bitfinex","ETHUSD",1724918780208,1.22618363,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724918781900,1.22618363,2554.3,2554.2,8.62110899]
["bitfinex","ETHUSD",1724918782106,1.22618363,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1724918783168,1.63569628,2554.5,2554.3,3.91496]
["bitfinex","ETHUSD",1724918783595,1.63569628,2554.5,2554.2,4.70598899]
["bitfinex","ETHUSD",1724918783896,1.63569628,2554.5,2554.2,3.91512]
["bitfinex","ETHUSD",1724918783897,1.22508005,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724918784266,1.22508005,2554.3,2553.7,2.4812]
["bitfinex","ETHUSD",1724918784468,0.81668145,2554.0,2553.8,3.91565]
["bitfinex","ETHUSD",1724918784804,1.22508005,2554.0,2553.8,3.91565]
["bitfinex","ETHUSD",1724918785011,1.22508005,2553.9,2553.8,3.91565]
["bitfinex","ETHUSD",1724918785530,1.22508005,2554.0,2553.8,3.91565]
["bitfinex","ETHUSD",1724918785666,1.22508005,2554.0,2553.6,3.91592]
["bitfinex","ETHUSD",1724918786006,0.81621654,2553.8,2553.6,3.91592]
["bitfinex","ETHUSD",1724918787507,0.81621654,2553.7,2553.3,3.91646]
["bitfinex","ETHUSD",1724918787675,0.81579489,2553.6,2553.3,3.91646]
["bitfinex","ETHUSD",1724918787879,0.81579489,2553.6,2553.3,5.968731]
["bitfinex","ETHUSD",1724918789167,0.81579489,2553.6,2553.3,3.91646]
["bitfinex","ETHUSD",1724918790176,0.81579489,2553.6,2553.2,11.33655]
["bitfinex","ETHUSD",1724918790377,0.81579489,2553.6,2553.2,11.33663]
["bitfinex","ETHUSD",1724918790598,0.81579489,2553.5,2553.2,11.33663]
["bitfinex","ETHUSD",1724918791108,0.81579489,2553.5,2553.2,7.42]
["bitfinex","ETHUSD",1724918792077,0.81579489,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1724918792278,0.81579489,2553.4,2553.2,3.91664]
["bitfinex","ETHUSD",1724918792486,0.81579489,2553.5,2553.2,3.91664]
["bitfinex","ETHUSD",1724918792808,0.81579489,2553.5,2553.2,3.91657]
["bitfinex","ETHUSD",1724918793508,0.81579489,2553.5,2553.2,4.70772584]
["bitfinex","ETHUSD",1724918793712,0.81579489,2553.6,2553.4,3.91626]
["bitfinex","ETHUSD",1724918793877,0.81579489,2553.7,2553.4,3.91626]
["bitfinex","ETHUSD",1724918794411,0.81579489,2553.6,2553.5,3.91617]
["bitfinex","ETHUSD",1724918794708,0.81579489,2553.7,2553.5,3.91617]
["bitfinex","ETHUSD",1724918795413,0.81579489,2553.6,2553.3,7.83279]
["bitfinex","ETHUSD",1724918795633,0.81579489,2553.6,2553.3,3.91638]
["bitfinex","ETHUSD",1724918796832,2.4164,2553.5,2553.3,3.91638]
["bitfinex","ETHUSD",1724918797730,0.81579489,2553.6,2553.3,7.83277]
["bitfinex","ETHUSD",1724918797936,0.81579489,2553.6,2553.4,3.91633]
["bitfinex","ETHUSD",1724918798742,0.81579489,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1724918799034,3.15439489,2553.6,2553.4,3.91633]
["bitfinex","ETHUSD",1724918799274,0.81579489,2553.5,2553.4,3.91633]
["bitfinex","ETHUSD",1724918799433,0.81579489,2553.5,2553.3,3.91649]
["bitfinex","ETHUSD",1724918800240,3.15439489,2553.6,2553.2,7.83311]
["bitfinex","ETHUSD",1724918800395,0.81579489,2553.5,2553.2,3.91655]
["bitfinex","ETHUSD",1724918801502,2.374,2553.4,2553.0,3.91689]
["bitfinex","ETHUSD",1724918801702,3.18979489,2553.4,2553.0,7.83375]
["bitfinex","ETHUSD",1724918801907,3.18979489,2553.4,2553.0,7.83373]
["bitfinex","ETHUSD",1724918802320,0.81579489,2553.3,2553.0,7.83373]
["bitfinex","ETHUSD",1724918802633,3.18979489,2553.4,2553.1,3.91679]
["bitfinex","ETHUSD",1724918802838,3.18979489,2553.4,2553.2,3.91656]
["bitfinex","ETHUSD",1724918803054,0.81579489,2553.4,2553.2,3.91656]
["bitfinex","ETHUSD",1724918803259,0.81579489,2553.5,2553.2,3.91656]
["bitfinex","ETHUSD",1724918804557,0.81579489,2553.4,2553.2,3.91656]
["bitfinex","ETHUSD",1724918805214,0.81579489,2553.4,2553.1,3.91679]
["bitfinex","ETHUSD",1724918805954,0.81579489,2553.3,2553.0,3.91685]
["bitfinex","ETHUSD",1724918806161,0.81579489,2553.4,2553.0,3.91685]
["bitfinex","ETHUSD",1724918807014,2.4013,2553.2,2553.0,3.91685]
["bitfinex","ETHUSD",1724918808072,0.81579489,2553.3,2553.0,3.91685]
["bitfinex","ETHUSD",1724918808247,0.81579489,2553.3,2553.0,4.700253]
["bitfinex","ETHUSD",1724918808672,3.21709489,2553.3,2552.9,3.91711]
["bitfinex","ETHUSD",1724918808878,0.81579489,2553.1,2552.9,3.91711]
["bitfinex","ETHUSD",1724918809263,0.81579489,2553.1,2552.7,3.9173]
["bitfinex","ETHUSD",1724918809473,0.81579489,2552.9,2552.3,2.3528]
["bitfinex","ETHUSD",1724918809673,0.81579489,2552.7,2552.3,3.91795]
["bitfinex","ETHUSD",1724918809838,0.81579489,2552.6,2552.4,3.91784]
["bitfinex","ETHUSD",1724918810257,0.81579489,2552.7,2552.5,3.91764]
["bitfinex","ETHUSD",1724918810463,1.22508005,2552.8,2552.5,3.91764]
["bitfinex","ETHUSD",1724918810464,0.81579489,2552.8,2552.5,3.91764]
["bitfinex","ETHUSD",1724918810872,0.81579489,2552.8,2552.6,3.91756]
["bitfinex","ETHUSD",1724918811074,0.81579489,2552.9,2552.6,3.91746]
["bitfinex","ETHUSD",1724918812159,0.81579489,2552.9,2552.5,0.783548]
["bitfinex","ETHUSD",1724918812358,0.81579489,2552.8,2552.5,3.9177]
["bitfinex","ETHUSD",1724918813087,2.4087,2552.6,2552.3,3.91794]
["bitfinex","ETHUSD",1724918813389,2.4087,2552.6,2552.3,3.91795]
["bitfinex","ETHUSD",1724918813548,2.4087,2552.6,2552.2,3.91806]
["bitfinex","ETHUSD",1724918814249,4.45292438,2552.6,2552.2,3.91806]
["bitfinex","ETHUSD",1724918814640,0.81579489,2552.5,2552.2,3.91806]
["bitfinex","ETHUSD",1724918816389,0.81579489,2552.5,2552.1,0.07835915]
["bitfinex","ETHUSD",1724918816592,0.81579489,2552.7,2552.5,3.91772]
["bitfinex","ETHUSD",1724918816748,0.81579489,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724918817084,0.81579489,2552.7,2552.6,7.83514]
["bitfinex","ETHUSD",1724918817291,0.81579489,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724918817462,1.22508005,2552.9,2552.6,7.83505]
["bitfinex","ETHUSD",1724918817645,0.81498897,2552.7,2552.6,3.91748]
["bitfinex","ETHUSD",1724918817845,0.81498897,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724918818045,0.81498897,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724918818447,0.81498897,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1724918818649,0.81498897,2552.9,2552.8,8.617972]
["bitfinex","ETHUSD",1724918818849,0.81498897,2553.0,2552.9,7.83422]
["bitfinex","ETHUSD",1724918819274,1.22508005,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724918819456,1.22508005,2553.0,2552.7,7.83462]
["bitfinex","ETHUSD",1724918819681,1.63569628,2553.1,2552.8,3.91725]
["bitfinex","ETHUSD",1724918819682,1.22508005,2552.9,2552.8,3.91725]
["bitfinex","ETHUSD",1724918820049,1.22508005,2552.9,2552.7,3.91728]
["bitfinex","ETHUSD",1724918820244,0.81537632,2552.8,2552.7,3.91728]
["bitfinex","ETHUSD",1724918821274,3.57238005,2552.8,2552.5,3.91763]
["bitfinex","ETHUSD",1724918821478,0.81570159,2552.7,2552.5,4.309396]
["bitfinex","ETHUSD",1724918821880,0.81570159,2552.7,2552.6,10.32614]
["bitfinex","ETHUSD",1724918822084,0.81570159,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724918822252,0.81570159,2552.8,2552.7,7.83484]
["bitfinex","ETHUSD",1724918823798,1.22508005,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724918824792,1.22508005,2552.9,2552.7,3.91731]
["bitfinex","ETHUSD",1724918825091,0.81607315,2552.8,2552.7,3.91731]
["bitfinex","ETHUSD",1724918825452,1.22508005,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724918825998,1.63569628,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724918827495,2.4763,2552.8,2552.4,3.91787]
["bitfinex","ETHUSD",1724918827655,2.4763,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1724918827656,0.81704209,2552.5,2552.3,3.91793]
["bitfinex","ETHUSD",1724918827856,1.22556314,2552.4,2552.1,7.83643]
["bitfinex","ETHUSD",1724918828182,0.81697066,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724918828782,1.22556314,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724918829326,1.22556314,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724918830259,2.03965597,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724918830260,1.63408419,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724918830463,1.63537701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724918830699,1.63537701,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724918830994,1.226547,2552.4,2552.3,7.83596]
["bitfinex","ETHUSD",1724918831189,1.226547,2552.4,2552.3,8.85540798]
["bitfinex","ETHUSD",1724918831594,1.63537701,2552.4,2552.3,8.85540798]
["bitfinex","ETHUSD",1724918831792,2.04403937,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724918831794,1.63537701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724918831992,1.63537701,2552.5,2552.4,4.8034058]
["bitfinex","ETHUSD",1724918832166,1.63537701,2552.5,2552.4,0.8855258]
["bitfinex","ETHUSD",1724918832368,1.63537701,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724918832799,1.63537701,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724918832959,2.04403937,2552.7,2552.6,7.83514]
["bitfinex","ETHUSD",1724918833193,2.45284724,2552.9,2552.7,6.19022]
["bitfinex","ETHUSD",1724918833194,3.68002564,2552.9,2552.7,6.19022]
["bitfinex","ETHUSD",1724918833440,1.63598627,2552.9,2552.8,8.453542]
["bitfinex","ETHUSD",1724918833647,1.22733517,2552.9,2552.8,8.453542]
["bitfinex","ETHUSD",1724918833797,1.63598627,2552.9,2552.8,8.453542]
["bitfinex","ETHUSD",1724918834290,1.22749476,2553.0,2552.9,7.83422]
["bitfinex","ETHUSD",1724918834490,1.22749476,2553.0,2552.9,9.98188367]
["bitfinex","ETHUSD",1724918835098,1.22749476,2553.0,2552.9,13.89899367]
["bitfinex","ETHUSD",1724918835403,1.63598627,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1724918835605,1.22762612,2553.2,2553.1,14.4043693]
["bitfinex","ETHUSD",1724918835808,1.22762612,2553.3,2553.2,11.74995]
["bitfinex","ETHUSD",1724918836005,1.22762612,2553.3,2553.2,7.8333]
["bitfinex","ETHUSD",1724918836208,2.04403937,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724918836409,2.383,2553.6,2553.2,3.91659]
["bitfinex","ETHUSD",1724918836608,2.45527414,2553.4,2553.0,3.91686]
["bitfinex","ETHUSD",1724918836875,2.04596631,2553.2,2553.0,3.91686]
["bitfinex","ETHUSD",1724918837042,4.83827414,2553.2,2552.8,3.91714]
["bitfinex","ETHUSD",1724918837259,2.04591836,2553.0,2552.8,7.83432]
["bitfinex","ETHUSD",1724918837535,1.636775,2552.9,2552.8,3.91714]
["bitfinex","ETHUSD",1724918837706,2.04591836,2553.0,2552.8,7.83432]
["bitfinex","ETHUSD",1724918837907,2.04591836,2552.9,2552.6,3.91747]
["bitfinex","ETHUSD",1724918838112,2.04591836,2552.8,2552.6,3.91747]
["bitfinex","ETHUSD",1724918838339,2.04591836,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724918839041,2.45527414,2553.0,2552.7,3.91742]
["bitfinex","ETHUSD",1724918839221,2.45527414,2552.9,2552.5,3.91769]
["bitfinex","ETHUSD",1724918839426,2.45527414,2552.9,2552.5,7.83544]
["bitfinex","ETHUSD",1724918839427,1.63672051,2552.6,2552.5,7.83544]
["bitfinex","ETHUSD",1724918839615,1.63672051,2552.6,2552.5,8.864214]
["bitfinex","ETHUSD",1724918839939,1.22779716,2552.8,2552.7,7.83484]
["bitfinex","ETHUSD",1724918840244,1.22779716,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1724918840401,1.22779716,2553.0,2552.9,7.83422]
["bitfinex","ETHUSD",1724918840604,1.63737578,2553.1,2553.0,7.83392]
["bitfinex","ETHUSD",1724918840803,1.63737578,2553.1,2553.0,8.7195804]
["bitfinex","ETHUSD",1724918841230,2.04678577,2553.3,2553.1,3.9168]
["bitfinex","ETHUSD",1724918841538,2.04678577,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1724918842050,2.45614293,2553.5,2553.2,3.91665]
["bitfinex","ETHUSD",1724918842051,2.04678577,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724918842204,2.45614293,2553.5,2553.3,3.91644]
["bitfinex","ETHUSD",1724918844608,2.45614293,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724918844951,2.45614293,2553.6,2553.4,3.91634]
["bitfinex","ETHUSD",1724918845248,2.45614293,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724918845606,2.45614293,2553.5,2553.4,3.91625]
["bitfinex","ETHUSD",1724918845806,2.45702337,2553.6,2553.4,3.91625]
["bitfinex","ETHUSD",1724918846652,2.45702337,2553.6,2553.5,7.83238]
["bitfinex","ETHUSD",1724918846866,12.66402726,2553.9,2553.6,3.91604]
["bitfinex","ETHUSD",1724918847157,2.45700661,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724918847362,10.17652726,2553.9,2553.6,3.91604]
["bitfinex","ETHUSD",1724918847703,2.45689351,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724918848605,2.45689351,2553.7,2553.0,3.2302604]
["bitfinex","ETHUSD",1724918848606,2.4295,2553.7,2553.0,3.2302604]
["bitfinex","ETHUSD",1724918848837,2.04722939,2553.2,2553.1,3.91667]
["bitfinex","ETHUSD",1724918849150,2.04722939,2553.2,2553.1,7.83347]
["bitfinex","ETHUSD",1724918850109,1.63777183,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1724918850428,1.63777183,2553.2,2553.1,9.01650209]
["bitfinex","ETHUSD",1724918850920,1.63777183,2553.2,2553.1,11.27930209]
["bitfinex","ETHUSD",1724918851123,1.63777183,2553.2,2553.1,15.19610209]
["bitfinex","ETHUSD",1724918851337,1.63777183,2553.3,2553.2,7.8333]
["bitfinex","ETHUSD",1724918852127,2.04745235,2553.4,2553.3,7.833]
["bitfinex","ETHUSD",1724918852326,2.04745235,2553.4,2553.3,9.35255021]
["bitfinex","ETHUSD",1724918853426,2.45694282,2553.6,2553.1,3.9167]
["bitfinex","ETHUSD",1724918853621,2.04781814,2553.2,2553.1,7.8334]
["bitfinex","ETHUSD",1724918858745,2.45738177,2553.3,2552.7,3.91731]
["bitfinex","ETHUSD",1724918858948,1.63838872,2552.8,2552.7,3.91731]
["bitfinex","ETHUSD",1724918859179,2.0479859,2552.8,2552.7,3.91731]
["bitfinex","ETHUSD",1724918859339,2.0479859,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724918859673,2.04796732,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724918859880,2.8669454,2553.3,2552.6,3.91756]
["bitfinex","ETHUSD",1724918859881,4.75298177,2553.0,2552.6,3.91756]
["bitfinex","ETHUSD",1724918860081,2.04790795,2552.7,2552.6,3.91756]
["bitfinex","ETHUSD",1724918860434,2.04808874,2552.7,2552.6,3.91756]
["bitfinex","ETHUSD",1724918860680,2.04808874,2552.7,2552.5,7.83525]
["bitfinex","ETHUSD",1724918860833,2.04805403,2552.6,2552.5,3.91761]
["bitfinex","ETHUSD",1724918864139,2.04805403,2552.6,2552.3,3.91794]
["bitfinex","ETHUSD",1724918864445,1.63873354,2552.4,2552.3,3.91794]
["bitfinex","ETHUSD",1724918864945,2.04805403,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724918864946,1.63873354,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724918865152,1.63873354,2552.5,2552.4,4.70929762]
["bitfinex","ETHUSD",1724918866161,2.04833325,2552.5,2552.3,3.91794]
["bitfinex","ETHUSD",1724918866349,1.63854367,2552.4,2552.3,3.91794]
["bitfinex","ETHUSD",1724918866563,2.04833325,2552.5,2552.3,3.91794]
["bitfinex","ETHUSD",1724918866748,2.04833325,2552.4,2552.3,3.91794]
["bitfinex","ETHUSD",1724918867280,2.04833325,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1724918867474,1.63846983,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724918867634,2.04833325,2552.3,2552.1,3.91831]
["bitfinex","ETHUSD",1724918867983,1.63838897,2552.2,2552.1,3.91831]
["bitfinex","ETHUSD",1724918868279,1.63808642,2552.2,2552.1,3.91831]
["bitfinex","ETHUSD",1724918868653,2.04833325,2552.3,2552.1,3.91831]
["bitfinex","ETHUSD",1724918869054,1.63836158,2552.2,2552.1,7.83662]
["bitfinex","ETHUSD",1724918869394,4.42173325,2552.2,2551.7,3.91885]
["bitfinex","ETHUSD",1724918869535,1.63804173,2551.9,2551.7,3.91884]
["bitfinex","ETHUSD",1724918869735,3.9192,2551.6,2550.6,2.255]
["bitfinex","ETHUSD",1724918869978,6.50625014,2551.8,2550.6,2.255]
["bitfinex","ETHUSD",1724918869979,0.81871245,2550.9,2550.8,7.84053]
["bitfinex","ETHUSD",1724918870160,0.81871245,2551.1,2551.0,7.84006]
["bitfinex","ETHUSD",1724918870360,1.22806867,2551.3,2551.0,7.84006]
["bitfinex","ETHUSD",1724918870361,0.81871245,2551.3,2551.2,7.83944]
["bitfinex","ETHUSD",1724918870720,0.81871245,2551.6,2551.3,2.3005]
["bitfinex","ETHUSD",1724918870995,1.22806867,2551.7,2551.2,4.21123459]
["bitfinex","ETHUSD",1724918870996,0.81871245,2551.7,2551.6,14.0578]
["bitfinex","ETHUSD",1724918871155,1.22806867,2551.9,2551.8,7.8376]
["bitfinex","ETHUSD",1724918871359,1.6374249,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1724918871535,1.6374249,2551.9,2551.6,3.91897]
["bitfinex","ETHUSD",1724918871741,1.22704692,2551.8,2551.6,3.91897]
["bitfinex","ETHUSD",1724918871945,1.22705776,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724918872761,1.22705776,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1724918872950,1.6374249,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724918872951,1.22705776,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724918873151,1.6374249,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1724918873378,1.6374249,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724918874191,1.6374249,2552.0,2551.9,7.83728]
["bitfinex","ETHUSD",1724918874356,1.6374249,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724918875095,1.6374249,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1724918875301,1.6374249,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724918875997,1.6374249,2552.2,2552.1,7.83668]
["bitfinex","ETHUSD",1724918876201,1.6374249,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724918876412,2.0436078,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724918876413,1.6374249,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724918876597,1.22601779,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724918877312,1.6374249,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724918878117,1.6374249,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724918878326,1.6374249,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724918878632,1.63445833,2552.3,2552.0,7.83675]
["bitfinex","ETHUSD",1724918878783,1.22583628,2552.1,2552.0,3.91836]
["bitfinex","ETHUSD",1724918881425,1.22583628,2552.2,2552.1,8.620367]
["bitfinex","ETHUSD",1724918881627,1.22583628,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724918881984,1.22583628,2552.4,2552.3,7.83606]
["bitfinex","ETHUSD",1724918882147,1.22583628,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724918883260,1.22583628,2552.4,2552.3,8.7058853]
["bitfinex","ETHUSD",1724918883405,1.63445833,2552.6,2552.4,7.83576]
["bitfinex","ETHUSD",1724918883406,1.22583628,2552.5,2552.4,7.83576]
["bitfinex","ETHUSD",1724918885252,2.86029461,2552.6,2552.4,3.99623268]
["bitfinex","ETHUSD",1724918885419,1.22583628,2552.8,2552.6,3.91757]
["bitfinex","ETHUSD",1724918885603,1.22583628,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724918885823,1.63445833,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724918885824,1.22583628,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724918886061,1.63445833,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724918886757,1.63445833,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724918887667,1.63445833,2553.0,2552.9,7.83422]
["bitfinex","ETHUSD",1724918887874,1.22702163,2553.1,2553.0,7.83392]
["bitfinex","ETHUSD",1724918888025,1.22702163,2553.2,2552.9,0.783422]
["bitfinex","ETHUSD",1724918888370,1.63445833,2553.3,2552.9,0.783422]
["bitfinex","ETHUSD",1724918888371,1.22702163,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724918888578,1.22702163,2553.3,2553.2,8.25190599]
["bitfinex","ETHUSD",1724918888730,1.22702163,2553.5,2553.4,7.83268]
["bitfinex","ETHUSD",1724918888933,1.22702163,2553.6,2553.5,7.83238]
["bitfinex","ETHUSD",1724918889327,1.63445833,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1724918889328,1.22702163,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1724918889745,1.63445833,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724918890041,1.63445833,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1724918890375,2.04477213,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724918890529,2.04477213,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1724918891072,2.04477213,2553.9,2553.5,3.91606]
["bitfinex","ETHUSD",1724918891244,1.63609424,2553.6,2553.4,3.91632]
["bitfinex","ETHUSD",1724918891445,1.63609424,2553.5,2553.4,3.91632]
["bitfinex","ETHUSD",1724918892630,1.63609424,2553.5,2553.4,7.83266]
["bitfinex","ETHUSD",1724918892852,1.22702644,2553.5,2553.4,8.615946]
["bitfinex","ETHUSD",1724918893134,1.63609424,2553.7,2553.5,3.91619]
["bitfinex","ETHUSD",1724918893340,1.63609424,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724918895383,2.04477213,2553.8,2553.6,3.91601]
["bitfinex","ETHUSD",1724918895681,2.04477213,2553.7,2553.6,3.91601]
["bitfinex","ETHUSD",1724918897196,4.78703224,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1724918897359,6.67462599,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1724918897745,2.04354439,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724918898083,6.67462599,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1724918898291,2.04344744,2553.7,2553.6,3.91603]
["bitfinex","ETHUSD",1724918898587,2.04344744,2553.7,2553.4,3.91627]
["bitfinex","ETHUSD",1724918898760,1.63494326,2553.6,2553.4,3.91625]
["bitfinex","ETHUSD",1724918898955,1.63494326,2553.5,2553.2,3.91654]
["bitfinex","ETHUSD",1724918899176,1.22631547,2553.3,2553.2,3.91654]
["bitfinex","ETHUSD",1724918899381,1.63494326,2553.3,2553.2,3.91654]
["bitfinex","ETHUSD",1724918899876,1.63494326,2553.3,2553.1,3.91671]
["bitfinex","ETHUSD",1724918900087,4.09524326,2553.2,2553.0,3.91695]
["bitfinex","ETHUSD",1724918900390,1.63494326,2553.1,2553.0,3.91695]
["bitfinex","ETHUSD",1724918900592,1.63494326,2553.1,2552.9,3.91701]
["bitfinex","ETHUSD",1724918900762,1.22621915,2553.0,2552.9,3.91701]
["bitfinex","ETHUSD",1724918900948,1.63494326,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724918903244,1.63494326,2553.1,2553.0,7.83392]
["bitfinex","ETHUSD",1724918903552,1.22637383,2553.1,2553.0,7.83392]
["bitfinex","ETHUSD",1724918903767,1.22637383,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1724918904159,1.63494326,2553.4,2553.2,7.8333]
["bitfinex","ETHUSD",1724918904160,1.22637383,2553.3,2553.2,7.8333]
["bitfinex","ETHUSD",1724918904362,1.22637383,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1724918904586,1.22637383,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724918904788,1.22637383,2553.5,2553.4,7.83268]
["bitfinex","ETHUSD",1724918905392,1.22637383,2553.6,2553.5,11.74857]
["bitfinex","ETHUSD",1724918905547,1.63494326,2553.7,2553.6,14.20382]
["bitfinex","ETHUSD",1724918905548,1.22637383,2553.7,2553.6,14.20382]
["bitfinex","ETHUSD",1724918905860,1.22637383,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1724918906259,1.63494326,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724918907256,1.63494326,2554.0,2553.9,7.83116]
["bitfinex","ETHUSD",1724918907658,2.04347679,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724918908314,2.04347679,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1724918908591,2.04306946,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1724918909087,2.04306946,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724918909287,9.6768,2554.3,2554.0,3.91542]
["bitfinex","ETHUSD",1724918909288,11.71986946,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724918909493,4.40986946,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724918910163,2.04306946,2554.4,2554.2,3.91512]
["bitfinex","ETHUSD",1724918910496,1.63365753,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724918910693,1.63374754,2554.4,2554.3,7.82992]
["bitfinex","ETHUSD",1724918910985,2.04306946,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724918910986,1.63374754,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724918911192,8.94374754,2554.7,2554.5,3.91466]
["bitfinex","ETHUSD",1724918911349,1.63374754,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724918911555,8.94374754,2554.7,2554.5,3.91466]
["bitfinex","ETHUSD",1724918911785,1.22485595,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724918911985,8.94374754,2554.7,2554.5,3.91466]
["bitfinex","ETHUSD",1724918912421,1.22473573,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724918913321,1.22473573,2554.7,2554.6,7.829]
["bitfinex","ETHUSD",1724918913629,1.63374754,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724918913630,1.22473573,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724918914628,1.22473573,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1724918914832,1.22473573,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724918914991,1.63374754,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724918915200,1.22373771,2555.1,2554.7,3.91432]
["bitfinex","ETHUSD",1724918915429,9.35005667,2555.3,2555.1,3.91374]
["bitfinex","ETHUSD",1724918915430,8.53373771,2555.3,2555.1,3.91374]
["bitfinex","ETHUSD",1724918915734,7.31,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1724918916033,1.22373771,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1724918916234,1.22373771,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1724918916586,1.22373771,2555.7,2555.4,7.82643]
["bitfinex","ETHUSD",1724918916786,1.22373771,2555.7,2555.5,3.91311]
["bitfinex","ETHUSD",1724918917605,1.22373771,2555.8,2555.5,3.91311]
["bitfinex","ETHUSD",1724918918090,3.91305,2555.6,2555.0,3.9138]
["bitfinex","ETHUSD",1724918918394,5.13678771,2555.6,2555.0,3.9138]
["bitfinex","ETHUSD",1724918918736,9.04986771,2555.6,2555.0,3.9138]
["bitfinex","ETHUSD",1724918918898,0.64466673,2555.5,2555.0,3.9138]
["bitfinex","ETHUSD",1724918919243,3.91333,2555.4,2554.8,3.91411]
["bitfinex","ETHUSD",1724918919757,5.13706771,2555.4,2554.8,3.91411]
["bitfinex","ETHUSD",1724918919921,5.13706771,2555.4,2554.8,7.82823]
["bitfinex","ETHUSD",1724918920123,0.7415482,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1724918921139,0.7415482,2555.3,2554.6,3.91441]
["bitfinex","ETHUSD",1724918921140,6.18609,2555.2,2554.6,3.91441]
["bitfinex","ETHUSD",1724918921532,3.91375,2555.1,2554.6,3.91441]
["bitfinex","ETHUSD",1724918921948,3.49613771,2555.2,2554.6,3.9144]
["bitfinex","ETHUSD",1724918922147,6.77312335,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1724918922422,7.99686106,2555.2,2554.6,3.9144]
["bitfinex","ETHUSD",1724918922953,6.77312335,2555.2,2554.6,3.9144]
["bitfinex","ETHUSD",1724918923324,4.70068087,2555.1,2554.6,3.9144]
["bitfinex","ETHUSD",1724918923531,4.70068087,2555.1,2554.6,7.82882]
["bitfinex","ETHUSD",1724918923830,3.91389,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1724918924565,3.91414,2554.9,2554.4,3.9147]
["bitfinex","ETHUSD",1724918924730,7.82828,2554.9,2554.4,3.9147]
["bitfinex","ETHUSD",1724918924930,2.3267,2554.8,2554.4,3.9147]
["bitfinex","ETHUSD",1724918925927,2.3267,2554.8,2554.4,7.82943]
["bitfinex","ETHUSD",1724918926125,15.92455087,2555.1,2554.6,3.91448]
["bitfinex","ETHUSD",1724918926342,3.91405,2554.9,2554.4,3.91466]
["bitfinex","ETHUSD",1724918926662,2.4926,2554.8,2554.4,3.91466]
["bitfinex","ETHUSD",1724918926863,6.4068,2554.8,2554.3,3.91492]
["bitfinex","ETHUSD",1724918927869,6.4068,2554.8,2554.1,2.4938]
["bitfinex","ETHUSD",1724918928075,10.90825335,2554.8,2554.2,7.83]
["bitfinex","ETHUSD",1724918928393,8.21768106,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1724918928984,12.13198106,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1724918929294,3.91437,2554.7,2554.1,6.40894]
["bitfinex","ETHUSD",1724918929606,3.91437,2554.7,2554.0,3.91531]
["bitfinex","ETHUSD",1724918929607,3.9147,2554.5,2554.0,3.91531]
["bitfinex","ETHUSD",1724918929810,3.91496,2554.3,2553.8,6.2926]
["bitfinex","ETHUSD",1724918930018,3.91496,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1724918930312,3.91517,2554.2,2553.7,3.91585]
["bitfinex","ETHUSD",1724918930687,3.91517,2554.2,2553.6,3.91591]
["bitfinex","ETHUSD",1724918930916,5.13890771,2554.2,2553.6,3.91591]
["bitfinex","ETHUSD",1724918931088,5.13890771,2554.2,2553.7,3.91585]
["bitfinex","ETHUSD",1724918931292,3.91527,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1724918931488,3.91527,2554.1,2553.4,6.29312]
["bitfinex","ETHUSD",1724918931489,5.13900771,2554.1,2553.4,6.29312]
["bitfinex","ETHUSD",1724918931688,5.13900771,2554.1,2553.5,3.91614]
["bitfinex","ETHUSD",1724918931922,5.13918771,2554.0,2553.5,3.91614]
["bitfinex","ETHUSD",1724918932609,7.43288771,2554.0,2553.6,3.916]
["bitfinex","ETHUSD",1724918932983,3.51743771,2554.0,2553.6,3.916]
["bitfinex","ETHUSD",1724918933191,1.22373771,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1724918933415,1.22373771,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724918933631,1.22373771,2554.3,2554.1,3.91527]
["bitfinex","ETHUSD",1724918933989,1.22373771,2554.3,2554.0,3.91542]
["bitfinex","ETHUSD",1724918934538,1.22373771,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1724918934999,1.22373771,2554.2,2554.0,7.83084]
["bitfinex","ETHUSD",1724918935205,1.22373771,2554.2,2554.0,3.91534]
["bitfinex","ETHUSD",1724918935525,1.22373771,2554.2,2554.0,7.83068]
["bitfinex","ETHUSD",1724918935690,1.22373771,2554.3,2554.0,7.83068]
["bitfinex","ETHUSD",1724918935888,1.22373771,2554.2,2554.0,7.83068]
["bitfinex","ETHUSD",1724918936088,1.22373771,2554.2,2554.0,3.91534]
["bitfinex","ETHUSD",1724918936292,1.22373771,2554.2,2554.0,7.83068]
["bitfinex","ETHUSD",1724918936814,1.22373771,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724918937021,1.22373771,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724918937808,1.22373771,2554.4,2554.2,4.8013548]
["bitfinex","ETHUSD",1724918937990,1.22373771,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1724918938189,1.22373771,2554.7,2554.5,3.91465]
["bitfinex","ETHUSD",1724918938407,1.22373771,2554.6,2554.3,3.91485]
["bitfinex","ETHUSD",1724918938637,1.22373771,2554.5,2554.3,3.91485]
["bitfinex","ETHUSD",1724918939532,1.22373771,2554.4,2554.3,3.91485]
["bitfinex","ETHUSD",1724918939892,1.63374754,2554.5,2554.3,7.82972]
["bitfinex","ETHUSD",1724918939893,1.22373771,2554.5,2554.3,7.82972]
["bitfinex","ETHUSD",1724918940091,1.22373771,2554.5,2554.3,3.91485]
["bitfinex","ETHUSD",1724918940387,1.22373771,2554.5,2554.2,3.91504]
["bitfinex","ETHUSD",1724918940625,1.22373771,2554.3,2554.1,3.91526]
["bitfinex","ETHUSD",1724918940929,1.22373771,2554.2,2554.1,3.91526]
["bitfinex","ETHUSD",1724918941126,1.22373771,2554.3,2554.1,3.91526]
["bitfinex","ETHUSD",1724918941625,1.22373771,2554.3,2554.1,7.83044]
["bitfinex","ETHUSD",1724918941786,1.22373771,2554.3,2554.1,3.91518]
["bitfinex","ETHUSD",1724918941991,1.22373771,2554.3,2554.1,7.83036]
["bitfinex","ETHUSD",1724918942186,1.22373771,2554.3,2554.1,3.91518]
["bitfinex","ETHUSD",1724918942437,1.22373771,2554.3,2554.1,7.83037]
["bitfinex","ETHUSD",1724918942940,1.22373771,2554.3,2554.1,3.91518]
["bitfinex","ETHUSD",1724918943427,1.22373771,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724918943588,1.22373771,2554.3,2554.2,6.33732]
["bitfinex","ETHUSD",1724918943788,1.22373771,2554.4,2554.1,0.783065]
["bitfinex","ETHUSD",1724918944117,1.22373771,2554.4,2553.8,4.13285014]
["bitfinex","ETHUSD",1724918944118,1.22373771,2554.3,2553.8,3.91561]
["bitfinex","ETHUSD",1724918944303,1.22373771,2554.1,2553.9,3.9155]
["bitfinex","ETHUSD",1724918945303,1.22373771,2554.0,2553.8,3.91561]
["bitfinex","ETHUSD",1724918945503,1.22373771,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1724918945950,1.63374754,2554.0,2553.6,3.91601]
["bitfinex","ETHUSD",1724918945951,1.22373771,2553.8,2553.6,3.91601]
["bitfinex","ETHUSD",1724918946370,1.22373771,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724918947572,1.63374754,2553.8,2553.6,3.91604]
["bitfinex","ETHUSD",1724918948171,1.22773947,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724918948541,1.63374754,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724918948843,1.63374754,2553.7,2553.4,3.91623]
["bitfinex","ETHUSD",1724918949042,1.22814634,2553.5,2553.4,3.91623]
["bitfinex","ETHUSD",1724918949644,1.22814634,2553.5,2553.2,17.7003]
["bitfinex","ETHUSD",1724918949847,1.22814634,2553.5,2553.2,13.78371]
["bitfinex","ETHUSD",1724918949848,1.2284319,2553.4,2553.2,13.78371]
["bitfinex","ETHUSD",1724918950042,1.2284319,2553.4,2553.2,11.33651]
["bitfinex","ETHUSD",1724918950243,1.2284319,2553.4,2553.2,3.91651]
["bitfinex","ETHUSD",1724918950244,1.2284319,2553.3,2553.2,3.91651]
["bitfinex","ETHUSD",1724918950453,1.63374754,2553.4,2553.0,3.91689]
["bitfinex","ETHUSD",1724918950656,1.63374754,2553.4,2552.9,2.292]
["bitfinex","ETHUSD",1724918950657,1.22818929,2553.3,2553.2,7.8333]
["bitfinex","ETHUSD",1724918950841,1.22824574,2553.4,2553.3,7.833]
["bitfinex","ETHUSD",1724918951180,1.22824574,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724918951577,1.63374754,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1724918952674,1.63374754,2553.6,2553.4,3.91633]
["bitfinex","ETHUSD",1724918952969,1.63374754,2553.6,2553.2,3.91653]
["bitfinex","ETHUSD",1724918952970,1.63374754,2553.5,2553.3,3.91649]
["bitfinex","ETHUSD",1724918953172,1.22824737,2553.4,2553.3,3.91649]
["bitfinex","ETHUSD",1724918953488,1.63374754,2553.4,2553.1,3.91679]
["bitfinex","ETHUSD",1724918953694,1.63374754,2553.4,2553.0,3.91689]
["bitfinex","ETHUSD",1724918953695,1.22798599,2553.2,2553.0,3.91689]
["bitfinex","ETHUSD",1724918954292,1.22798599,2553.1,2553.0,3.91689]
["bitfinex","ETHUSD",1724918955481,1.22798599,2553.2,2553.0,3.91689]
["bitfinex","ETHUSD",1724918956053,1.22798599,2553.1,2553.0,3.91689]
["bitfinex","ETHUSD",1724918956452,1.22798599,2553.1,2552.8,3.91725]
["bitfinex","ETHUSD",1724918956655,1.22798599,2553.0,2552.7,3.91731]
["bitfinex","ETHUSD",1724918956872,1.22798599,2552.9,2552.7,3.91731]
["bitfinex","ETHUSD",1724918957383,1.22798599,2552.8,2552.7,3.91731]
["bitfinex","ETHUSD",1724918957591,1.22798599,2552.9,2552.7,3.91731]
["bitfinex","ETHUSD",1724918958636,1.22798599,2553.0,2552.7,3.91731]
["bitfinex","ETHUSD",1724918958841,1.22798599,2552.9,2552.7,3.91731]
["bitfinex","ETHUSD",1724918959644,1.22798599,2553.0,2552.7,3.91731]
["bitfinex","ETHUSD",1724918960051,1.22798599,2553.0,2552.8,3.91726]
["bitfinex","ETHUSD",1724918960460,1.22798599,2553.1,2552.7,3.91731]
["bitfinex","ETHUSD",1724918960637,1.22798599,2553.0,2552.7,3.91731]
["bitfinex","ETHUSD",1724918961352,1.22798599,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1724918961543,1.63374754,2553.1,2552.5,3.91764]
["bitfinex","ETHUSD",1724918961544,1.22798599,2552.9,2552.5,3.91764]
["bitfinex","ETHUSD",1724918961747,1.22798599,2552.9,2552.7,3.91741]
["bitfinex","ETHUSD",1724918963090,1.22798599,2552.9,2552.5,7.83528]
["bitfinex","ETHUSD",1724918963292,7.45915599,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1724918963587,1.22798599,2552.6,2552.3,3.91795]
["bitfinex","ETHUSD",1724918963792,1.22798599,2552.6,2552.1,3.91824]
["bitfinex","ETHUSD",1724918963793,1.22798599,2552.6,2552.2,3.91814]
["bitfinex","ETHUSD",1724918964295,1.22798599,2552.5,2552.1,3.91824]
["bitfinex","ETHUSD",1724918964589,5.55139754,2552.6,2552.1,3.91824]
["bitfinex","ETHUSD",1724918964590,1.22798599,2552.6,2552.2,3.91806]
["bitfinex","ETHUSD",1724918964794,1.22798599,2552.5,2552.3,3.91801]
["bitfinex","ETHUSD",1724918965491,1.22798599,2552.6,2552.3,3.91801]
["bitfinex","ETHUSD",1724918965848,1.22798599,2552.5,2552.3,3.91801]
["bitfinex","ETHUSD",1724918966198,1.22798599,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1724918966349,1.22798599,2552.3,2552.0,3.91841]
["bitfinex","ETHUSD",1724918966556,1.22798599,2552.3,2552.0,3.9184]
["bitfinex","ETHUSD",1724918966751,1.22798599,2552.3,2551.8,7.83736]
["bitfinex","ETHUSD",1724918966991,2.35538247,2552.3,2551.8,3.91866]
["bitfinex","ETHUSD",1724918967154,2.35538247,2552.3,2551.9,3.91856]
["bitfinex","ETHUSD",1724918967493,2.35538247,2552.3,2551.8,3.91866]
["bitfinex","ETHUSD",1724918967494,5.14601599,2552.3,2551.8,3.91866]
["bitfinex","ETHUSD",1724918967648,1.22798599,2552.2,2551.8,3.91866]
["bitfinex","ETHUSD",1724918967850,5.14601599,2552.3,2551.8,3.91866]
["bitfinex","ETHUSD",1724918968050,10.46041601,2552.3,2551.8,3.91866]
["bitfinex","ETHUSD",1724918968453,3.91819,2552.2,2551.8,3.91866]
["bitfinex","ETHUSD",1724918968660,10.46042601,2552.3,2551.8,3.91866]
["bitfinex","ETHUSD",1724918968904,1.36399913,2552.2,2551.9,3.91855]
["bitfinex","ETHUSD",1724918969063,3.67948599,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1724918969403,1.22798599,2552.3,2551.9,3.91855]
["bitfinex","ETHUSD",1724918969579,3.91803,2552.3,2551.8,3.91866]
["bitfinex","ETHUSD",1724918970895,3.91851,2552.0,2551.3,2.4239]
["bitfinex","ETHUSD",1724918971063,3.91851,2552.0,2551.4,3.91928]
["bitfinex","ETHUSD",1724918971461,1.22798599,2552.1,2551.5,3.91925]
["bitfinex","ETHUSD",1724918971777,1.22798599,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1724918971979,7.60812599,2552.2,2551.7,7.8379]
["bitfinex","ETHUSD",1724918972164,7.60812599,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1724918972660,2.4619,2552.2,2551.7,3.91885]
["bitfinex","ETHUSD",1724918972889,0.7608006,2552.1,2551.7,7.83771]
["bitfinex","ETHUSD",1724918973119,2.4619,2552.2,2552.0,3.91841]
["bitfinex","ETHUSD",1724918973404,3.54298599,2552.4,2552.0,3.91841]
["bitfinex","ETHUSD",1724918973565,1.54867335,2552.3,2552.0,3.91841]
["bitfinex","ETHUSD",1724918974186,1.54867335,2552.3,2552.1,3.91831]
["bitfinex","ETHUSD",1724918974393,2.315,2552.4,2552.1,3.91831]
["bitfinex","ETHUSD",1724918974563,11.53798599,2552.5,2552.2,3.91816]
["bitfinex","ETHUSD",1724918974564,8.53798599,2552.5,2552.2,3.91816]
["bitfinex","ETHUSD",1724918974960,7.31,2552.5,2552.2,3.91816]
["bitfinex","ETHUSD",1724918975159,10.18034634,2552.5,2552.2,3.9181]
["bitfinex","ETHUSD",1724918975362,8.95236035,2552.5,2552.2,3.91808]
["bitfinex","ETHUSD",1724918975611,7.31,2552.5,2552.2,3.91808]
["bitfinex","ETHUSD",1724918976191,7.31,2552.5,2552.2,7.83619]
["bitfinex","ETHUSD",1724918976503,7.31,2552.5,2552.2,3.91808]
["bitfinex","ETHUSD",1724918976705,2.2503,2552.4,2552.0,7.83672]
["bitfinex","ETHUSD",1724918976929,2.2503,2552.4,2552.1,3.91829]
["bitfinex","ETHUSD",1724918977107,2.2503,2552.4,2552.0,3.91834]
["bitfinex","ETHUSD",1724918977108,6.16818,2552.4,2552.0,3.91834]
["bitfinex","ETHUSD",1724918977415,7.39616599,2552.4,2551.8,3.91872]
["bitfinex","ETHUSD",1724918977623,4.62030786,2552.3,2551.8,3.91872]
["bitfinex","ETHUSD",1724918977821,3.91847,2552.1,2551.5,3.91926]
["bitfinex","ETHUSD",1724918977994,2.963427,2552.0,2551.5,3.91918]
["bitfinex","ETHUSD",1724918978324,2.963427,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1724918978519,6.882007,2552.0,2551.4,3.91933]
["bitfinex","ETHUSD",1724918978683,0.57863569,2551.9,2551.4,3.91933]
["bitfinex","ETHUSD",1724918978880,0.57863569,2551.9,2551.5,3.91925]
["bitfinex","ETHUSD",1724918980122,0.57863569,2551.9,2551.5,7.83843]
["bitfinex","ETHUSD",1724918980627,0.57863569,2551.9,2551.5,3.91918]
["bitfinex","ETHUSD",1724918981720,0.57863569,2551.9,2551.5,3.91915]
["bitfinex","ETHUSD",1724918983518,4.27306627,2551.8,2551.3,3.91946]
["bitfinex","ETHUSD",1724918983717,0.35420627,2551.8,2551.3,3.91946]
["bitfinex","ETHUSD",1724918983933,0.57863569,2551.9,2551.5,3.91917]
["bitfinex","ETHUSD",1724918986103,0.57863569,2551.9,2551.5,7.83835]
["bitfinex","ETHUSD",1724918986331,0.57863569,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1724918986638,3.120927,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1724918986834,7.039437,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1724918987702,4.34891299,2552.0,2551.5,3.91924]
["bitfinex","ETHUSD",1724918988104,4.34891299,2552.0,2551.6,3.91901]
["bitfinex","ETHUSD",1724918988303,0.4348913,2551.9,2551.6,3.91901]
["bitfinex","ETHUSD",1724918988900,0.4348913,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1724918989329,1.66287729,2551.9,2551.4,3.91934]
["bitfinex","ETHUSD",1724918990146,5.58157729,2551.9,2551.4,3.91934]
["bitfinex","ETHUSD",1724918990318,1.42547618,2551.8,2551.4,3.91934]
["bitfinex","ETHUSD",1724918990512,2.3646,2551.7,2551.3,3.91947]
["bitfinex","ETHUSD",1724918990915,2.3646,2551.7,2551.4,3.91939]
["bitfinex","ETHUSD",1724918991124,2.3646,2551.7,2551.3,3.91947]
["bitfinex","ETHUSD",1724918991917,3.59258599,2551.7,2551.3,3.91947]
["bitfinex","ETHUSD",1724918992116,8.41152766,2551.7,2551.2,3.91972]
["bitfinex","ETHUSD",1724918992344,3.9192,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1724918992854,4.49247766,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1724918993148,4.49247766,2551.7,2551.3,7.83905]
["bitfinex","ETHUSD",1724918993354,4.49247766,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1724918994532,4.49247766,2551.7,2551.3,7.83895]
["bitfinex","ETHUSD",1724918994833,4.49247766,2551.7,2551.3,7.83894]
["bitfinex","ETHUSD",1724918995042,4.49247766,2551.7,2551.3,3.91947]
["bitfinex","ETHUSD",1724918995441,1.22798599,2551.6,2551.3,3.91947]
["bitfinex","ETHUSD",1724918996728,1.66287729,2551.6,2551.1,3.91973]
["bitfinex","ETHUSD",1724918997054,1.22798599,2551.4,2551.1,3.91973]
["bitfinex","ETHUSD",1724918998566,1.22798599,2551.3,2551.1,3.91973]
["bitfinex","ETHUSD",1724918999448,1.22798599,2551.3,2551.1,7.83952]
["bitfinex","ETHUSD",1724918999837,1.22798599,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1724919000040,1.63374754,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724919000041,1.22798599,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724919000348,1.63374754,2551.5,2551.2,3.91971]
["bitfinex","ETHUSD",1724919000547,1.22497802,2551.3,2551.2,3.91971]
["bitfinex","ETHUSD",1724919001137,3.50927802,2551.3,2551.2,3.91971]
["bitfinex","ETHUSD",1724919001539,1.63374754,2551.3,2551.2,3.91971]
["bitfinex","ETHUSD",1724919001774,1.22494028,2551.3,2551.2,3.91971]
["bitfinex","ETHUSD",1724919002152,1.22494028,2551.3,2551.2,7.83943]
["bitfinex","ETHUSD",1724919002355,1.22494028,2551.4,2551.3,7.83914]
["bitfinex","ETHUSD",1724919004145,1.63374754,2551.5,2551.4,7.83882]
["bitfinex","ETHUSD",1724919004579,2.45201904,2551.8,2551.5,3.91926]
["bitfinex","ETHUSD",1724919004758,3.62524869,2551.8,2551.5,3.91926]
["bitfinex","ETHUSD",1724919005466,2.45355579,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724919007386,2.45355579,2551.6,2551.4,3.9194]
["bitfinex","ETHUSD",1724919007590,2.45355579,2551.5,2551.4,3.9194]
["bitfinex","ETHUSD",1724919007763,2.45355579,2551.5,2551.3,3.91955]
["bitfinex","ETHUSD",1724919008461,4.74705579,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1724919008659,2.04739105,2551.2,2551.1,3.91986]
["bitfinex","ETHUSD",1724919009651,2.45858904,2551.4,2551.2,3.9197]
["bitfinex","ETHUSD",1724919010296,2.45858904,2551.3,2551.1,3.91986]
["bitfinex","ETHUSD",1724919011555,2.45858904,2551.2,2551.1,3.91986]
["bitfinex","ETHUSD",1724919011751,2.45858904,2551.3,2551.1,3.91986]
["bitfinex","ETHUSD",1724919012694,2.45858904,2551.2,2551.0,3.91991]
["bitfinex","ETHUSD",1724919012867,2.45858904,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1724919013264,2.45858904,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1724919013987,5.16185388,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1724919014189,2.45981964,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1724919014404,2.2935,2551.5,2551.2,7.83936]
["bitfinex","ETHUSD",1724919014603,2.45985708,2551.3,2551.2,7.83936]
["bitfinex","ETHUSD",1724919015617,2.86983326,2551.6,2551.3,10.22094]
["bitfinex","ETHUSD",1724919015618,2.45985708,2551.4,2551.3,10.22094]
["bitfinex","ETHUSD",1724919015900,2.45985708,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1724919016302,2.86983326,2551.7,2551.5,3.91914]
["bitfinex","ETHUSD",1724919016468,2.86983326,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1724919017100,10.69999054,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1724919017101,2.86983326,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724919017494,2.86983326,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724919017685,2.86983326,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724919019302,2.86983326,2551.9,2551.8,7.8376]
["bitfinex","ETHUSD",1724919019511,2.86983326,2552.1,2551.7,6.795205]
["bitfinex","ETHUSD",1724919019665,2.46210631,2551.9,2551.8,7.8376]
["bitfinex","ETHUSD",1724919020067,2.86983326,2552.2,2551.7,6.40331]
["bitfinex","ETHUSD",1724919020313,2.46214516,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724919020519,2.3131,2552.6,2552.0,3.91849]
["bitfinex","ETHUSD",1724919020520,2.46214516,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724919020806,2.46214516,2552.2,2552.1,7.83668]
["bitfinex","ETHUSD",1724919021235,2.86983326,2552.3,2552.1,3.91834]
["bitfinex","ETHUSD",1724919021538,2.86983326,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724919021836,5.15453326,2552.2,2551.7,3.9189]
["bitfinex","ETHUSD",1724919022013,2.86983326,2552.1,2551.8,3.91871]
["bitfinex","ETHUSD",1724919022537,2.86983326,2552.1,2551.9,3.91862]
["bitfinex","ETHUSD",1724919023025,2.86983326,2552.1,2551.9,7.83716]
["bitfinex","ETHUSD",1724919023205,2.86983326,2552.1,2551.6,3.99735383]
["bitfinex","ETHUSD",1724919023410,2.05209171,2551.7,2551.6,7.83808]
["bitfinex","ETHUSD",1724919023603,2.46251005,2551.9,2551.8,7.8376]
["bitfinex","ETHUSD",1724919023797,2.8730997,2552.1,2552.0,3.91844]
["bitfinex","ETHUSD",1724919024536,2.8730997,2552.2,2552.0,3.91844]
["bitfinex","ETHUSD",1724919025041,2.8730997,2552.1,2552.0,3.91844]
["bitfinex","ETHUSD",1724919025603,2.8730997,2552.2,2552.0,3.91844]
["bitfinex","ETHUSD",1724919025803,2.8730997,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1724919026028,2.8730997,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724919026439,2.8730997,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724919026639,2.8730997,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724919027439,2.8730997,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724919028349,2.8730997,2552.3,2552.1,3.91819]
["bitfinex","ETHUSD",1724919029058,2.8730997,2552.3,2552.2,3.91814]
["bitfinex","ETHUSD",1724919029261,3.39384902,2552.6,2552.2,3.91814]
["bitfinex","ETHUSD",1724919029262,2.8730997,2552.4,2552.2,3.91814]
["bitfinex","ETHUSD",1724919029455,2.8730997,2552.3,2552.2,3.91814]
["bitfinex","ETHUSD",1724919029665,2.8730997,2552.4,2552.2,3.91814]
["bitfinex","ETHUSD",1724919029823,3.59763326,2552.4,2552.0,7.8368]
["bitfinex","ETHUSD",1724919030023,2.4602088,2552.1,2552.0,3.91834]
["bitfinex","ETHUSD",1724919030238,2.4602088,2552.1,2552.0,7.83683]
["bitfinex","ETHUSD",1724919030638,2.4597912,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724919030863,2.8730997,2552.4,2552.1,3.91834]
["bitfinex","ETHUSD",1724919031251,2.8730997,2552.4,2552.1,3.91827]
["bitfinex","ETHUSD",1724919031450,2.8730997,2552.3,2552.1,3.91827]
["bitfinex","ETHUSD",1724919031962,0.06418116,2552.2,2552.1,3.91827]
["bitfinex","ETHUSD",1724919032124,5.2101997,2552.3,2552.1,3.91827]
["bitfinex","ETHUSD",1724919032319,0.06262377,2552.2,2552.1,3.91827]
["bitfinex","ETHUSD",1724919032524,5.2101997,2552.3,2552.1,3.91827]
["bitfinex","ETHUSD",1724919032751,0.06262377,2552.2,2552.1,3.91827]
["bitfinex","ETHUSD",1724919033072,5.2101997,2552.3,2552.1,3.91827]
["bitfinex","ETHUSD",1724919033240,0.06262377,2552.2,2552.1,3.91827]
["bitfinex","ETHUSD",1724919033565,5.20653374,2552.3,2552.1,3.91827]
["bitfinex","ETHUSD",1724919033760,0.06262377,2552.2,2552.1,3.91827]
["bitfinex","ETHUSD",1724919034060,2.86943374,2552.3,2552.1,3.91827]
["bitfinex","ETHUSD",1724919034256,0.06264923,2552.2,2552.1,3.91827]
["bitfinex","ETHUSD",1724919034662,2.86943374,2552.3,2552.1,3.91827]
["bitfinex","ETHUSD",1724919034867,0.0626326,2552.2,2552.1,3.91827]
["bitfinex","ETHUSD",1724919035260,2.86943374,2552.3,2552.1,3.91827]
["bitfinex","ETHUSD",1724919035563,0.0626326,2552.2,2552.0,3.91848]
["bitfinex","ETHUSD",1724919035763,2.86943374,2552.3,2551.8,3.91869]
["bitfinex","ETHUSD",1724919036056,2.4590941,2552.0,2551.8,3.91869]
["bitfinex","ETHUSD",1724919036475,0.06253803,2551.9,2551.8,3.91869]
["bitfinex","ETHUSD",1724919037535,0.06253803,2551.9,2551.8,7.83749]
["bitfinex","ETHUSD",1724919038046,0.06253803,2551.9,2551.8,10.26169]
["bitfinex","ETHUSD",1724919038583,2.4590941,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724919039340,2.52168593,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724919040183,0.06259183,2552.1,2552.0,7.83698]
["bitfinex","ETHUSD",1724919040841,2.52168593,2552.1,2552.0,7.83698]
["bitfinex","ETHUSD",1724919041938,2.52168593,2552.1,2552.0,11.36913486]
["bitfinex","ETHUSD",1724919042143,2.1121839,2552.1,2552.0,11.36913486]
["bitfinex","ETHUSD",1724919042356,2.1121839,2552.1,2552.0,15.28762486]
["bitfinex","ETHUSD",1724919042749,0.06259183,2552.1,2552.0,15.28762486]
["bitfinex","ETHUSD",1724919043161,2.1121839,2552.1,2552.0,15.28762486]
["bitfinex","ETHUSD",1724919043369,2.11219785,2552.1,2552.0,15.28762486]
["bitfinex","ETHUSD",1724919044468,2.11219785,2552.1,2552.0,11.36913486]
["bitfinex","ETHUSD",1724919044665,2.11219785,2552.1,2552.0,7.83698]
["bitfinex","ETHUSD",1724919045403,2.11219785,2552.1,2552.0,14.11403318]
["bitfinex","ETHUSD",1724919045554,3.24e-06,2552.1,2552.0,18.58252318]
["bitfinex","ETHUSD",1724919045754,5.09e-06,2552.2,2552.1,17.95356]
["bitfinex","ETHUSD",1724919046072,1.63991813,2552.6,2552.5,7.83544]
["bitfinex","ETHUSD",1724919046287,1.63991813,2552.7,2552.6,7.83514]
["bitfinex","ETHUSD",1724919046489,1.63991813,2552.7,2552.4,7.9554064]
["bitfinex","ETHUSD",1724919046490,2.45952722,2552.9,2552.8,3.91715]
["bitfinex","ETHUSD",1724919046675,2.4057,2553.0,2552.6,3.91753]
["bitfinex","ETHUSD",1724919046875,2.45925119,2552.8,2552.5,3.91759]
["bitfinex","ETHUSD",1724919047073,2.45925119,2552.8,2552.6,3.91742]
["bitfinex","ETHUSD",1724919047300,2.45925119,2552.7,2552.6,3.91742]
["bitfinex","ETHUSD",1724919047618,2.45925119,2552.8,2552.6,3.91742]
["bitfinex","ETHUSD",1724919048123,2.45919191,2552.8,2552.6,3.91742]
["bitfinex","ETHUSD",1724919048920,3.91826,2552.2,2551.6,3.91902]
["bitfinex","ETHUSD",1724919049229,3.91826,2552.2,2551.6,7.83812]
["bitfinex","ETHUSD",1724919049230,1.63882411,2551.7,2551.6,7.83812]
["bitfinex","ETHUSD",1724919050495,2.0484582,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724919050496,1.63882411,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724919050700,1.63882411,2551.8,2551.7,9.2592798]
["bitfinex","ETHUSD",1724919051097,1.63882411,2552.0,2551.9,11.75592]
["bitfinex","ETHUSD",1724919051489,1.63882411,2552.2,2552.1,7.83668]
["bitfinex","ETHUSD",1724919051824,1.63882411,2552.2,2552.1,9.012212]
["bitfinex","ETHUSD",1724919052617,2.45814984,2552.3,2552.2,3.91816]
["bitfinex","ETHUSD",1724919052813,2.4591263,2552.3,2552.2,3.91816]
["bitfinex","ETHUSD",1724919053999,2.51654621,2552.3,2552.2,3.91816]
["bitfinex","ETHUSD",1724919055876,2.51654621,2552.3,2552.1,3.91834]
["bitfinex","ETHUSD",1724919056078,2.51654621,2552.3,2552.1,3.91825]
["bitfinex","ETHUSD",1724919056486,2.4591263,2552.2,2552.1,3.91825]
["bitfinex","ETHUSD",1724919056903,1.99678352,2552.2,2552.1,3.91825]
["bitfinex","ETHUSD",1724919057714,0.05756835,2552.2,2552.1,3.91825]
["bitfinex","ETHUSD",1724919057914,0.05756835,2552.2,2551.9,3.91854]
["bitfinex","ETHUSD",1724919058122,6.78931026,2552.4,2551.5,3.91916]
["bitfinex","ETHUSD",1724919058123,3.91844,2552.1,2551.5,3.91916]
["bitfinex","ETHUSD",1724919058416,2.92873511,2552.1,2551.7,3.91886]
["bitfinex","ETHUSD",1724919058581,2.92873511,2552.1,2551.7,3.91885]
["bitfinex","ETHUSD",1724919059444,2.92873511,2552.1,2551.4,2.3849]
["bitfinex","ETHUSD",1724919059632,1.23117351,2551.6,2551.5,14.43077]
["bitfinex","ETHUSD",1724919059829,1.64151823,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1724919060029,2.05175097,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724919061144,9.44828152,2552.6,2552.0,3.91837]
["bitfinex","ETHUSD",1724919061347,2.87338769,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724919061554,2.87338769,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724919061754,2.87338769,2552.4,2551.9,2.4833]
["bitfinex","ETHUSD",1724919061755,2.93057867,2552.3,2552.0,3.91841]
["bitfinex","ETHUSD",1724919061907,0.05719098,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724919063112,2.93057867,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724919065025,2.93057867,2552.3,2552.1,3.91834]
["bitfinex","ETHUSD",1724919065350,2.93057867,2552.3,2552.1,7.83657]
["bitfinex","ETHUSD",1724919065507,2.87338769,2552.2,2552.1,7.83657]
["bitfinex","ETHUSD",1724919065948,2.93059813,2552.2,2552.1,7.83657]
["bitfinex","ETHUSD",1724919066371,2.93059813,2552.2,2552.1,3.91823]
["bitfinex","ETHUSD",1724919067073,2.93059813,2552.2,2551.9,6.40183]
["bitfinex","ETHUSD",1724919067074,2.93059813,2552.2,2551.9,3.91853]
["bitfinex","ETHUSD",1724919067630,2.93059813,2552.2,2552.0,3.91845]
["bitfinex","ETHUSD",1724919068248,2.93059813,2552.2,2551.9,3.91853]
["bitfinex","ETHUSD",1724919069266,2.93059813,2552.2,2551.9,7.83709]
["bitfinex","ETHUSD",1724919069773,2.93059813,2552.2,2551.9,3.91853]
["bitfinex","ETHUSD",1724919070034,2.87338769,2552.1,2551.9,3.91853]
["bitfinex","ETHUSD",1724919070184,2.93056846,2552.1,2551.9,3.91853]
["bitfinex","ETHUSD",1724919070380,2.93056846,2552.1,2551.8,3.91872]
["bitfinex","ETHUSD",1724919070597,2.46637727,2551.9,2551.8,3.91872]
["bitfinex","ETHUSD",1724919071044,2.52525976,2551.9,2551.8,3.91872]
["bitfinex","ETHUSD",1724919071782,0.05712143,2551.9,2551.7,11.33884]
["bitfinex","ETHUSD",1724919072087,0.05712143,2551.9,2551.5,6.39344]
["bitfinex","ETHUSD",1724919072088,2.93661615,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1724919072288,2.93661615,2551.9,2551.5,3.91914]
["bitfinex","ETHUSD",1724919072289,2.93661615,2551.9,2551.5,3.91922]
["bitfinex","ETHUSD",1724919072580,2.46688876,2551.6,2551.5,3.91922]
["bitfinex","ETHUSD",1724919073090,2.52390453,2551.6,2551.5,3.91922]
["bitfinex","ETHUSD",1724919073244,2.52390453,2551.6,2551.5,7.83848]
["bitfinex","ETHUSD",1724919075973,2.5231594,2551.6,2551.5,7.83848]
["bitfinex","ETHUSD",1724919076694,0.05701577,2551.6,2551.5,7.83848]
["bitfinex","ETHUSD",1724919077706,0.05701577,2551.6,2551.5,3.91922]
["bitfinex","ETHUSD",1724919077907,0.05701577,2551.6,2551.5,7.83848]
["bitfinex","ETHUSD",1724919078209,2.52278654,2551.6,2551.5,7.83848]
["bitfinex","ETHUSD",1724919078378,6.16984861,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1724919078577,2.46371495,2551.2,2551.1,3.91975]
["bitfinex","ETHUSD",1724919078891,2.46371495,2551.3,2551.2,7.83944]
["bitfinex","ETHUSD",1724919079076,2.46375127,2551.3,2551.2,8.623384]
["bitfinex","ETHUSD",1724919079276,2.52076704,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724919079694,0.05701577,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724919081769,0.05701577,2551.6,2551.3,7.83893]
["bitfinex","ETHUSD",1724919082117,0.05701577,2551.6,2550.5,3.92067]
["bitfinex","ETHUSD",1724919082118,4.94027537,2551.5,2551.1,3.91977]
["bitfinex","ETHUSD",1724919082408,2.46367537,2551.2,2550.9,3.92004]
["bitfinex","ETHUSD",1724919082592,2.05188988,2551.0,2550.9,3.92004]
["bitfinex","ETHUSD",1724919082793,2.52008399,2551.1,2550.9,7.84014]
["bitfinex","ETHUSD",1724919083109,0.05636621,2551.0,2550.9,7.84014]
["bitfinex","ETHUSD",1724919083290,0.05636621,2551.0,2550.9,3.92004]
["bitfinex","ETHUSD",1724919083482,2.46367537,2551.2,2550.9,3.92004]
["bitfinex","ETHUSD",1724919083683,0.05637894,2551.0,2550.9,3.92004]
["bitfinex","ETHUSD",1724919083884,2.46367537,2551.2,2550.9,7.84013]
["bitfinex","ETHUSD",1724919084085,0.05637894,2551.0,2550.9,3.92004]
["bitfinex","ETHUSD",1724919084609,0.05637894,2551.0,2550.9,7.84013]
["bitfinex","ETHUSD",1724919084610,2.05046002,2551.0,2550.9,7.84013]
["bitfinex","ETHUSD",1724919084916,2.10683896,2551.0,2550.9,7.84013]
["bitfinex","ETHUSD",1724919085304,2.10683896,2551.0,2550.9,3.92004]
["bitfinex","ETHUSD",1724919086015,4.38003896,2551.0,2550.9,3.92004]
["bitfinex","ETHUSD",1724919086212,6.18188299,2551.0,2550.0,2.0]
["bitfinex","ETHUSD",1724919086505,1.22962336,2550.3,2550.2,11.76378]
["bitfinex","ETHUSD",1724919086709,1.63949782,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724919086710,1.22962336,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724919086864,1.2291473,2550.6,2550.5,7.84158]
["bitfinex","ETHUSD",1724919087068,1.63882461,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724919087269,2.04937228,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1724919087468,1.6381984,2550.7,2550.6,3.99904489]
["bitfinex","ETHUSD",1724919087706,1.6381984,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724919088096,1.69390563,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724919088274,2.10507951,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724919088609,2.10507951,2550.7,2550.3,6.36631]
["bitfinex","ETHUSD",1724919088610,1.69328113,2550.7,2550.3,6.36631]
["bitfinex","ETHUSD",1724919088769,1.22816989,2550.4,2550.3,6.36631]
["bitfinex","ETHUSD",1724919088968,1.28353808,2550.4,2550.3,7.0107823]
["bitfinex","ETHUSD",1724919089580,0.05536819,2550.4,2550.3,10.9318823]
["bitfinex","ETHUSD",1724919091005,0.05536819,2550.4,2550.3,3.92101]
["bitfinex","ETHUSD",1724919091166,1.28353808,2550.4,2550.3,3.92101]
["bitfinex","ETHUSD",1724919091568,0.05536819,2550.4,2550.3,3.92101]
["bitfinex","ETHUSD",1724919092802,0.05536819,2550.4,2550.2,3.99965562]
["bitfinex","ETHUSD",1724919093014,1.28353808,2550.4,2550.1,7.84262]
["bitfinex","ETHUSD",1724919093369,1.28353808,2550.4,2550.2,3.92125]
["bitfinex","ETHUSD",1724919094601,1.28353808,2550.4,2550.1,3.92131]
["bitfinex","ETHUSD",1724919095187,1.28353808,2550.4,2550.0,2.0]
["bitfinex","ETHUSD",1724919095505,1.22816989,2550.3,2550.0,2.0]
["bitfinex","ETHUSD",1724919095719,2.7919205,2550.4,2550.0,2.0]
["bitfinex","ETHUSD",1724919095720,1.22816989,2550.2,2550.0,5.92148]
["bitfinex","ETHUSD",1724919095885,1.28326106,2550.2,2550.0,5.92148]
["bitfinex","ETHUSD",1724919096289,0.05509117,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724919096811,0.05520028,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724919097010,1.22816989,2550.3,2550.0,5.92156]
["bitfinex","ETHUSD",1724919097218,0.05520028,2550.2,2550.0,5.92156]
["bitfinex","ETHUSD",1724919097434,1.22816989,2550.3,2550.0,7.149347]
["bitfinex","ETHUSD",1724919097587,0.05518331,2550.1,2550.0,7.149347]
["bitfinex","ETHUSD",1724919097786,1.22816989,2550.3,2550.0,7.149347]
["bitfinex","ETHUSD",1724919097991,0.05518331,2550.1,2550.0,7.149347]
["bitfinex","ETHUSD",1724919098215,1.22816989,2550.3,2550.0,7.149347]
["bitfinex","ETHUSD",1724919098536,0.05518331,2550.1,2550.0,7.149347]
["bitfinex","ETHUSD",1724919098989,1.22816989,2550.3,2550.0,7.149347]
["bitfinex","ETHUSD",1724919099195,0.05518331,2550.1,2550.0,5.92156]
["bitfinex","ETHUSD",1724919099502,1.22816989,2550.4,2550.0,5.92156]
["bitfinex","ETHUSD",1724919099710,0.05518331,2550.1,2550.0,5.92156]
["bitfinex","ETHUSD",1724919099903,1.22816989,2550.4,2550.0,5.92156]
["bitfinex","ETHUSD",1724919100125,0.05518331,2550.1,2550.0,5.92156]
["bitfinex","ETHUSD",1724919100330,1.22816989,2550.4,2550.1,3.92139]
["bitfinex","ETHUSD",1724919101323,1.22816989,2550.4,2550.1,3.87139]
["bitfinex","ETHUSD",1724919102736,0.05525547,2550.3,2550.0,5.92151]
["bitfinex","ETHUSD",1724919103920,0.05525547,2550.3,2550.0,2.0]
["bitfinex","ETHUSD",1724919104139,1.28342536,2550.3,2550.0,1.5]
["bitfinex","ETHUSD",1724919104350,1.22816989,2550.2,2550.0,1.5]
["bitfinex","ETHUSD",1724919104753,0.05515148,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919105052,5.14935989,2550.3,2550.0,1.5]
["bitfinex","ETHUSD",1724919105341,0.05500319,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919105520,1.22816989,2550.3,2550.0,1.5]
["bitfinex","ETHUSD",1724919105716,0.05500319,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919105918,3.92127,2550.2,2550.0,1.5]
["bitfinex","ETHUSD",1724919106242,0.05502029,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919107322,5.14930989,2550.3,2550.0,1.5]
["bitfinex","ETHUSD",1724919107522,0.0545193,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919107723,5.14930989,2550.3,2550.0,1.5]
["bitfinex","ETHUSD",1724919107927,0.05461187,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919108128,1.07078197,2550.2,2550.0,1.5]
["bitfinex","ETHUSD",1724919108339,0.05462461,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919110031,16.17765107,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919110318,10.61868121,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919110528,16.70409849,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919111161,12.78268849,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919111568,13.29643376,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919111753,11.66420828,2550.1,2550.0,1.5]
["bitfinex","ETHUSD",1724919113465,13.70409849,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919114359,17.62550849,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919115370,11.66420828,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919115660,13.70409849,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919117363,3.14004189,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919117525,1.68938559,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919118250,1.28069267,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919118629,0.05462461,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919119054,1.28090609,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919119466,0.05462461,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919119853,0.05462461,2550.1,2550.0,5.37156]
["bitfinex","ETHUSD",1724919120059,1.281198,2550.1,2550.0,5.37156]
["bitfinex","ETHUSD",1724919120375,0.05462461,2550.1,2550.0,5.37156]
["bitfinex","ETHUSD",1724919120574,1.68938559,2550.1,2550.0,5.37156]
["bitfinex","ETHUSD",1724919120761,1.28150962,2550.1,2550.0,5.37156]
["bitfinex","ETHUSD",1724919121451,2.9162706,2550.1,2550.0,5.37156]
["bitfinex","ETHUSD",1724919121651,1.68938559,2550.1,2550.0,5.37156]
["bitfinex","ETHUSD",1724919122094,1.68938559,2550.1,2550.0,9.29312]
["bitfinex","ETHUSD",1724919122382,0.05462461,2550.1,2550.0,11.69862]
["bitfinex","ETHUSD",1724919123693,1.28186567,2550.1,2550.0,11.69862]
["bitfinex","ETHUSD",1724919124973,0.05462461,2550.1,2550.0,20.32661177]
["bitfinex","ETHUSD",1724919125158,0.05462461,2550.1,2550.0,22.35927295]
["bitfinex","ETHUSD",1724919125562,1.63476098,2550.5,2550.4,10.1655]
["bitfinex","ETHUSD",1724919126057,1.68553996,2550.5,2550.4,10.1655]
["bitfinex","ETHUSD",1724919126464,0.05077898,2550.5,2550.4,10.1655]
["bitfinex","ETHUSD",1724919126666,2.09702378,2550.5,2550.4,11.18205]
["bitfinex","ETHUSD",1724919126968,2.09702378,2550.5,2550.2,3.92116]
["bitfinex","ETHUSD",1724919127301,1.64013693,2550.3,2550.2,3.92115]
["bitfinex","ETHUSD",1724919127618,2.05017117,2550.3,2550.2,3.92115]
["bitfinex","ETHUSD",1724919127776,2.10102027,2550.3,2550.2,3.92115]
["bitfinex","ETHUSD",1724919127988,1.69203013,2550.3,2550.2,3.92115]
["bitfinex","ETHUSD",1724919128280,0.0508491,2550.3,2550.2,5.35652012]
["bitfinex","ETHUSD",1724919128484,2.10102027,2550.3,2550.2,9.82778012]
["bitfinex","ETHUSD",1724919128667,1.6416924,2550.3,2550.2,9.82778012]
["bitfinex","ETHUSD",1724919129001,1.23128373,2550.3,2550.2,16.23491189]
["bitfinex","ETHUSD",1724919129499,1.28208347,2550.3,2550.2,20.15617189]
["bitfinex","ETHUSD",1724919129997,0.05079974,2550.3,2550.2,20.15617189]
["bitfinex","ETHUSD",1724919130157,1.23128373,2550.5,2550.2,12.31365189]
["bitfinex","ETHUSD",1724919130359,1.6416924,2550.7,2550.6,2.2938]
["bitfinex","ETHUSD",1724919130570,1.6416924,2550.7,2550.6,2.92220371]
["bitfinex","ETHUSD",1724919130771,1.6416924,2550.7,2550.6,10.76348371]
["bitfinex","ETHUSD",1724919132501,1.6416924,2550.7,2550.4,4.15643177]
["bitfinex","ETHUSD",1724919132502,2.05283688,2550.7,2550.4,3.9208]
["bitfinex","ETHUSD",1724919132669,2.05283688,2550.7,2550.4,7.8419]
["bitfinex","ETHUSD",1724919132670,2.05225745,2550.5,2550.4,7.8419]
["bitfinex","ETHUSD",1724919133063,0.0510983,2550.5,2550.4,7.8419]
["bitfinex","ETHUSD",1724919134316,2.46340426,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1724919134689,2.46340426,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724919135519,2.46340426,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1724919136325,0.05116622,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724919136531,0.05116622,2550.6,2550.5,10.09238]
["bitfinex","ETHUSD",1724919136828,1.64217433,2550.6,2550.5,10.09238]
["bitfinex","ETHUSD",1724919137011,1.64217433,2550.6,2550.5,12.45935418]
["bitfinex","ETHUSD",1724919137415,2.05276277,2550.7,2550.6,7.84128]
["bitfinex","ETHUSD",1724919137731,2.05276277,2550.7,2550.6,8.39128]
["bitfinex","ETHUSD",1724919138425,2.05276277,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724919138624,2.46331532,2551.0,2550.8,3.92028]
["bitfinex","ETHUSD",1724919139922,0.05104475,2550.9,2550.8,3.92028]
["bitfinex","ETHUSD",1724919142416,2.05179459,2550.9,2550.8,7.91900836]
["bitfinex","ETHUSD",1724919142630,2.10283934,2550.9,2550.8,7.84061]
["bitfinex","ETHUSD",1724919142829,1.69197929,2550.9,2550.8,11.1340111]
["bitfinex","ETHUSD",1724919143220,1.28177575,2550.9,2550.8,19.21077287]
["bitfinex","ETHUSD",1724919143421,0.05104475,2550.9,2550.8,19.76077287]
["bitfinex","ETHUSD",1724919143795,1.230731,2551.1,2551.0,7.84006]
["bitfinex","ETHUSD",1724919143995,1.230731,2551.1,2551.0,12.38848027]
["bitfinex","ETHUSD",1724919144229,1.230731,2551.2,2551.1,7.83974]
["bitfinex","ETHUSD",1724919144607,2.4624048,2551.6,2551.3,3.91957]
["bitfinex","ETHUSD",1724919144806,4.8321048,2551.5,2551.0,7.42]
["bitfinex","ETHUSD",1724919145005,2.04967481,2551.2,2551.0,11.3399]
["bitfinex","ETHUSD",1724919145510,2.04967481,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1724919145839,2.04967481,2551.3,2551.1,5.053857]
["bitfinex","ETHUSD",1724919146002,2.04967481,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1724919146202,1.63918126,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1724919146635,2.04894735,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1724919147240,2.10123896,2551.2,2551.0,7.42]
["bitfinex","ETHUSD",1724919147430,1.63884126,2551.1,2551.0,7.42]
["bitfinex","ETHUSD",1724919147631,1.69110318,2551.1,2551.0,11.33998]
["bitfinex","ETHUSD",1724919147837,1.69110318,2551.1,2551.0,16.786011]
["bitfinex","ETHUSD",1724919148042,1.28139592,2551.1,2551.0,19.260711]
["bitfinex","ETHUSD",1724919148442,0.05226192,2551.1,2551.0,23.730741]
["bitfinex","ETHUSD",1724919148935,1.229134,2551.4,2551.3,7.83914]
["bitfinex","ETHUSD",1724919149139,1.63884126,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724919149297,0.05234951,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724919149499,0.05234951,2551.4,2551.3,7.83914]
["bitfinex","ETHUSD",1724919149727,0.05234951,2551.4,2551.3,8.98814761]
["bitfinex","ETHUSD",1724919150139,0.05234951,2551.4,2551.3,11.39034761]
["bitfinex","ETHUSD",1724919150512,1.22875083,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724919151137,1.63884126,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724919151342,1.63884126,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1724919151538,1.63884126,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724919151706,1.63884126,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724919151902,1.63884126,2551.6,2551.3,3.91942]
["bitfinex","ETHUSD",1724919152109,1.22748274,2551.5,2551.4,3.91936]
["bitfinex","ETHUSD",1724919153205,1.22748274,2551.6,2551.4,3.91936]
["bitfinex","ETHUSD",1724919154001,1.22660561,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724919154202,1.22660561,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724919154443,1.22660561,2551.6,2551.3,3.91941]
["bitfinex","ETHUSD",1724919154643,3.50450561,2551.6,2551.3,3.91941]
["bitfinex","ETHUSD",1724919154947,2.2779,2551.6,2551.3,3.91941]
["bitfinex","ETHUSD",1724919155145,2.2779,2551.6,2551.3,7.8389]
["bitfinex","ETHUSD",1724919155845,2.2779,2551.6,2551.3,3.91941]
["bitfinex","ETHUSD",1724919156650,0.49117706,2551.7,2551.4,3.91941]
["bitfinex","ETHUSD",1724919156851,2.3479,2551.9,2551.4,3.91941]
["bitfinex","ETHUSD",1724919157656,2.3479,2551.9,2551.6,3.91908]
["bitfinex","ETHUSD",1724919158321,2.3311,2552.1,2551.7,3.91893]
["bitfinex","ETHUSD",1724919159356,3.9183,2552.2,2551.1,2.3288]
["bitfinex","ETHUSD",1724919159357,2.4857,2551.8,2551.1,3.91985]
["bitfinex","ETHUSD",1724919159526,3.91906,2551.7,2551.1,3.91985]
["bitfinex","ETHUSD",1724919159852,3.91904,2551.7,2551.1,3.91985]
["bitfinex","ETHUSD",1724919160059,7.83808,2551.7,2551.1,3.91979]
["bitfinex","ETHUSD",1724919160352,4.951488,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1724919161055,4.951488,2551.6,2550.9,3.92007]
["bitfinex","ETHUSD",1724919161221,4.951488,2551.6,2551.0,3.91995]
["bitfinex","ETHUSD",1724919161417,8.870688,2551.6,2551.0,3.91995]
["bitfinex","ETHUSD",1724919162052,3.91928,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1724919162662,4.951488,2551.6,2551.0,3.91995]
["bitfinex","ETHUSD",1724919162822,8.870718,2551.6,2551.0,3.91995]
["bitfinex","ETHUSD",1724919163152,4.951488,2551.6,2551.0,3.91995]
["bitfinex","ETHUSD",1724919163655,3.91963,2551.3,2550.8,3.92029]
["bitfinex","ETHUSD",1724919164366,3.91963,2551.3,2550.7,3.92039]
["bitfinex","ETHUSD",1724919164367,2.2998,2551.2,2550.7,3.92039]
["bitfinex","ETHUSD",1724919164871,2.2998,2551.5,2551.1,3.91977]
["bitfinex","ETHUSD",1724919165184,2.2998,2551.5,2551.1,4.311747]
["bitfinex","ETHUSD",1724919165342,2.2998,2551.5,2551.1,3.91977]
["bitfinex","ETHUSD",1724919168069,2.2998,2551.5,2551.1,7.83952]
["bitfinex","ETHUSD",1724919168370,6.21644,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1724919171079,10.13533,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1724919171723,6.21644,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1724919172013,10.13534,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1724919172169,7.27101922,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1724919173712,11.18989922,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1724919174007,3.91896,2551.7,2551.3,3.91954]
["bitfinex","ETHUSD",1724919174409,11.18992922,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1724919174581,7.27101922,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1724919174782,11.18989922,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1724919175010,1.11898992,2551.7,2551.3,3.91954]
["bitfinex","ETHUSD",1724919175233,1.11898992,2551.7,2551.3,3.91949]
["bitfinex","ETHUSD",1724919175514,1.11898992,2551.7,2551.3,7.83897]
["bitfinex","ETHUSD",1724919175668,2.2976,2551.8,2551.5,3.91924]
["bitfinex","ETHUSD",1724919176008,4.32899224,2552.0,2551.5,3.91924]
["bitfinex","ETHUSD",1724919176518,8.24757224,2552.0,2551.5,3.91924]
["bitfinex","ETHUSD",1724919176886,4.32899224,2552.0,2551.5,3.91924]
["bitfinex","ETHUSD",1724919177386,8.24757224,2552.0,2551.5,3.91924]
["bitfinex","ETHUSD",1724919177581,5.74064246,2552.0,2551.4,3.91941]
["bitfinex","ETHUSD",1724919177910,3.91881,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1724919178406,3.91881,2551.8,2551.3,7.83897]
["bitfinex","ETHUSD",1724919178707,3.91881,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1724919179124,4.87558893,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1724919179623,4.87558893,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1724919180221,0.95677893,2551.8,2551.5,3.91924]
["bitfinex","ETHUSD",1724919180422,3.91864,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1724919181626,0.41045224,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1724919182088,6.39545,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1724919183191,2.4771,2552.1,2551.7,3.91889]
["bitfinex","ETHUSD",1724919183884,3.9182,2552.2,2551.7,3.91889]
["bitfinex","ETHUSD",1724919184100,4.74286809,2552.2,2551.7,3.91889]
["bitfinex","ETHUSD",1724919185231,6.41076,2552.1,2551.5,3.91913]
["bitfinex","ETHUSD",1724919185407,10.32923,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1724919185811,3.91851,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1724919186195,3.91851,2552.0,2551.5,3.91925]
["bitfinex","ETHUSD",1724919186396,5.03390381,2552.0,2551.5,3.91925]
["bitfinex","ETHUSD",1724919186614,1.11539381,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1724919186811,10.32907,2552.1,2551.6,3.91908]
["bitfinex","ETHUSD",1724919187033,6.40974924,2552.1,2551.6,3.91908]
["bitfinex","ETHUSD",1724919187256,2.87638811,2551.7,2551.6,3.91908]
["bitfinex","ETHUSD",1724919188619,3.39773346,2551.9,2551.6,3.91908]
["bitfinex","ETHUSD",1724919188812,2.8776808,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1724919189316,2.8776808,2551.6,2551.5,3.91925]
["bitfinex","ETHUSD",1724919189941,2.8776808,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1724919191115,2.8776808,2551.7,2551.5,4.703103]
["bitfinex","ETHUSD",1724919191716,2.8776808,2551.6,2551.5,4.703103]
["bitfinex","ETHUSD",1724919191917,2.8776808,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1724919192142,2.8776808,2551.7,2551.6,6.3186]
["bitfinex","ETHUSD",1724919192353,2.8776808,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724919192559,2.8776808,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1724919192773,2.8776808,2551.9,2551.8,7.8376]
["bitfinex","ETHUSD",1724919192962,2.8776808,2552.0,2551.9,7.83728]
["bitfinex","ETHUSD",1724919193176,2.8776808,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724919193475,2.8776808,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724919193954,2.8776808,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724919194347,2.87605299,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724919194549,2.87605299,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724919194944,2.87605299,2552.5,2552.3,3.9179]
["bitfinex","ETHUSD",1724919195177,2.87605299,2552.6,2552.4,4.31750596]
["bitfinex","ETHUSD",1724919195374,2.87605299,2552.6,2552.4,3.91788]
["bitfinex","ETHUSD",1724919195549,2.46312636,2552.5,2552.4,10.18276]
["bitfinex","ETHUSD",1724919196867,2.46312636,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724919197375,2.46312636,2552.6,2552.0,7.42]
["bitfinex","ETHUSD",1724919197376,4.45156794,2552.6,2552.0,11.33841]
["bitfinex","ETHUSD",1724919197547,2.46150337,2552.2,2552.0,11.33841]
["bitfinex","ETHUSD",1724919197751,2.46150337,2552.2,2552.0,7.42]
["bitfinex","ETHUSD",1724919197968,2.46150337,2552.1,2552.0,7.42]
["bitfinex","ETHUSD",1724919198794,2.87175394,2552.3,2552.1,3.91834]
["bitfinex","ETHUSD",1724919198993,2.8712053,2552.3,2552.0,7.42]
["bitfinex","ETHUSD",1724919199196,2.4610338,2552.1,2552.0,7.42]
["bitfinex","ETHUSD",1724919199365,4.12385296,2552.3,2552.0,7.42]
["bitfinex","ETHUSD",1724919199548,2.8712053,2552.3,2552.0,7.42]
["bitfinex","ETHUSD",1724919199754,2.46084841,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724919200846,2.46084841,2552.3,2552.1,3.91834]
["bitfinex","ETHUSD",1724919201047,2.46084841,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724919201611,2.46084841,2552.2,2552.1,3.91824]
["bitfinex","ETHUSD",1724919201985,2.46084841,2552.3,2552.1,3.91824]
["bitfinex","ETHUSD",1724919202313,2.46084841,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724919202511,2.46084841,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724919203011,2.46084841,2552.5,2552.3,7.83598]
["bitfinex","ETHUSD",1724919203216,2.46084841,2552.5,2552.3,3.91795]
["bitfinex","ETHUSD",1724919203510,2.46084841,2552.5,2552.3,3.91794]
["bitfinex","ETHUSD",1724919203864,2.46084841,2552.5,2551.9,2.491]
["bitfinex","ETHUSD",1724919203865,2.46084841,2552.4,2551.9,2.491]
["bitfinex","ETHUSD",1724919204102,1.63983351,2552.0,2551.9,10.32822]
["bitfinex","ETHUSD",1724919205688,1.63983351,2552.1,2552.0,7.83698]
["bitfinex","ETHUSD",1724919206278,2.04979189,2552.3,2551.9,6.40956]
["bitfinex","ETHUSD",1724919206484,1.22977141,2552.1,2552.0,7.83698]
["bitfinex","ETHUSD",1724919207370,1.63972462,2552.1,2552.0,7.83698]
["bitfinex","ETHUSD",1724919209799,1.63972462,2552.2,2552.1,7.83668]
["bitfinex","ETHUSD",1724919210212,1.68898171,2552.2,2552.1,7.83668]
["bitfinex","ETHUSD",1724919210721,0.04925709,2552.2,2552.1,7.83668]
["bitfinex","ETHUSD",1724919210927,2.04956287,2552.2,2552.1,7.83668]
["bitfinex","ETHUSD",1724919211313,2.09881996,2552.2,2552.1,7.83668]
["bitfinex","ETHUSD",1724919212095,2.09881996,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724919212297,0.04925709,2552.2,2552.0,3.91842]
["bitfinex","ETHUSD",1724919212634,2.45947545,2552.2,2552.0,3.91842]
["bitfinex","ETHUSD",1724919212879,0.04927338,2552.1,2552.0,3.91842]
["bitfinex","ETHUSD",1724919213824,0.04927338,2552.1,2552.0,6.999032]
["bitfinex","ETHUSD",1724919214007,0.04927338,2552.1,2552.0,14.836012]
["bitfinex","ETHUSD",1724919214008,1.69011703,2552.1,2552.0,14.836012]
["bitfinex","ETHUSD",1724919214539,1.23069609,2552.1,2552.0,14.836012]
["bitfinex","ETHUSD",1724919215404,1.23069609,2552.1,2552.0,15.386012]
["bitfinex","ETHUSD",1724919216229,1.23069609,2552.2,2552.0,3.630612]
["bitfinex","ETHUSD",1724919216436,1.64084365,2552.3,2552.0,3.630612]
["bitfinex","ETHUSD",1724919216437,1.23080286,2552.3,2552.2,6.21768]
["bitfinex","ETHUSD",1724919216649,1.23080286,2552.4,2552.3,11.75409]
["bitfinex","ETHUSD",1724919216954,1.23080286,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724919217254,1.23080286,2552.6,2552.5,6.21722]
["bitfinex","ETHUSD",1724919217413,1.23080286,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724919217613,1.64119664,2552.8,2552.7,7.83484]
["bitfinex","ETHUSD",1724919218044,2.46077781,2553.1,2552.9,3.91709]
["bitfinex","ETHUSD",1724919218224,2.46077781,2553.3,2553.0,3.91696]
["bitfinex","ETHUSD",1724919218423,2.46077781,2553.3,2553.1,3.91672]
["bitfinex","ETHUSD",1724919219050,2.46077781,2553.3,2553.0,3.99529119]
["bitfinex","ETHUSD",1724919219229,2.05078215,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724919219550,2.46077781,2553.3,2552.8,7.83433]
["bitfinex","ETHUSD",1724919219727,2.05090277,2553.1,2552.9,3.91707]
["bitfinex","ETHUSD",1724919219924,2.05090277,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724919220541,0.04691783,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724919220740,2.09746476,2553.1,2553.0,3.99528978]
["bitfinex","ETHUSD",1724919220945,2.09746476,2553.1,2552.9,6.31403]
["bitfinex","ETHUSD",1724919221119,2.05054693,2553.0,2552.9,6.31403]
["bitfinex","ETHUSD",1724919221321,2.09750744,2553.0,2552.9,6.31403]
["bitfinex","ETHUSD",1724919221521,0.04696051,2553.0,2552.7,3.91733]
["bitfinex","ETHUSD",1724919221739,2.04977002,2552.8,2552.5,3.91764]
["bitfinex","ETHUSD",1724919221950,4.92727781,2553.1,2552.2,2.433]
["bitfinex","ETHUSD",1724919221951,2.04977002,2552.6,2552.2,6.35104]
["bitfinex","ETHUSD",1724919222160,1.22976278,2552.4,2552.3,3.91801]
["bitfinex","ETHUSD",1724919222374,1.63968371,2552.5,2552.3,3.91801]
["bitfinex","ETHUSD",1724919222534,0.04683412,2552.4,2552.3,3.91801]
["bitfinex","ETHUSD",1724919222733,1.68651783,2552.4,2552.3,3.91801]
["bitfinex","ETHUSD",1724919222959,1.68651783,2552.4,2552.2,2.433]
["bitfinex","ETHUSD",1724919223157,1.22975879,2552.3,2552.2,6.42953477]
["bitfinex","ETHUSD",1724919223355,1.27638763,2552.3,2552.2,10.26936]
["bitfinex","ETHUSD",1724919223561,1.27638763,2552.3,2552.2,6.35118]
["bitfinex","ETHUSD",1724919224617,1.68631255,2552.3,2552.1,7.83659]
["bitfinex","ETHUSD",1724919224860,1.23000603,2552.2,2552.1,9.27791218]
["bitfinex","ETHUSD",1724919225156,1.68631255,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724919225332,2.04975198,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724919225531,1.68708396,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724919225739,1.68708396,2552.3,2552.2,4.84595622]
["bitfinex","ETHUSD",1724919226362,0.04662884,2552.3,2552.2,4.84595622]
["bitfinex","ETHUSD",1724919226525,1.2772372,2552.3,2552.2,8.84249096]
["bitfinex","ETHUSD",1724919226720,1.2772372,2552.3,2552.2,8.76413622]
["bitfinex","ETHUSD",1724919227048,1.23060836,2552.3,2552.2,8.76413622]
["bitfinex","ETHUSD",1724919227567,1.64045512,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724919227766,2.04975198,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724919227767,2.04975198,2552.5,2552.4,7.83576]
["bitfinex","ETHUSD",1724919227925,2.04975198,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724919228260,2.05109763,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724919228473,2.05109763,2552.6,2552.5,5.06058794]
["bitfinex","ETHUSD",1724919230322,2.05109763,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724919231368,2.09758383,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724919232164,1.68758042,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724919232364,0.0464862,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724919232744,2.46158073,2552.8,2552.5,3.91772]
["bitfinex","ETHUSD",1724919233067,0.04680788,2552.7,2552.5,3.91763]
["bitfinex","ETHUSD",1724919233559,0.04677823,2552.6,2552.3,6.41209]
["bitfinex","ETHUSD",1724919233767,2.05182284,2552.4,2552.2,3.9181]
["bitfinex","ETHUSD",1724919233927,1.64140324,2552.3,2552.2,3.9181]
["bitfinex","ETHUSD",1724919234635,2.05182284,2552.4,2552.2,3.9181]
["bitfinex","ETHUSD",1724919234859,0.04668928,2552.3,2552.2,3.9181]
["bitfinex","ETHUSD",1724919235020,2.09851212,2552.3,2552.1,12.472102]
["bitfinex","ETHUSD",1724919235226,1.64142462,2552.2,2552.1,12.472102]
["bitfinex","ETHUSD",1724919235637,1.68737757,2552.2,2552.1,12.472102]
["bitfinex","ETHUSD",1724919235871,0.04595295,2552.2,2552.1,12.472102]
["bitfinex","ETHUSD",1724919236166,2.05182284,2552.2,2552.1,12.472102]
["bitfinex","ETHUSD",1724919236531,2.09577961,2552.2,2552.1,12.472102]
["bitfinex","ETHUSD",1724919236926,2.09577961,2552.2,2552.1,11.33826]
["bitfinex","ETHUSD",1724919237327,2.09577961,2552.2,2552.1,7.42]
["bitfinex","ETHUSD",1724919237768,1.64237727,2552.2,2552.1,15.25668]
["bitfinex","ETHUSD",1724919238532,1.64237727,2552.2,2552.1,18.10458]
["bitfinex","ETHUSD",1724919238753,1.64237727,2552.3,2552.2,7.83636]
["bitfinex","ETHUSD",1724919239177,2.05182284,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724919239378,0.04353355,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724919239545,2.46158073,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1724919239984,0.04356322,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724919240476,0.04356322,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1724919240639,2.50514395,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1724919240846,2.46158073,2552.4,2552.0,3.91839]
["bitfinex","ETHUSD",1724919241182,1.64264915,2552.1,2552.0,3.91839]
["bitfinex","ETHUSD",1724919241337,1.6860437,2552.1,2552.0,6.91839]
["bitfinex","ETHUSD",1724919241544,1.64264915,2552.1,2552.0,12.86865118]
["bitfinex","ETHUSD",1724919242449,1.64266811,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724919242659,2.05329814,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724919242854,2.46395776,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1724919243054,0.04341502,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724919243876,2.46395776,2552.5,2552.1,2.4071558]
["bitfinex","ETHUSD",1724919244080,2.46395776,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724919244279,2.46395776,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724919245037,2.46395776,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724919245244,4.80355776,2552.4,2552.0,7.42]
["bitfinex","ETHUSD",1724919245438,4.80355776,2552.4,2552.0,11.33849]
["bitfinex","ETHUSD",1724919245439,2.46395776,2552.2,2552.0,11.33849]
["bitfinex","ETHUSD",1724919246057,2.46395776,2552.3,2552.0,11.33849]
["bitfinex","ETHUSD",1724919246282,0.04061552,2552.1,2552.0,11.33849]
["bitfinex","ETHUSD",1724919246664,0.04061552,2552.1,2552.0,7.42]
["bitfinex","ETHUSD",1724919250270,0.04061552,2552.1,2551.9,3.91854]
["bitfinex","ETHUSD",1724919250611,0.04061552,2552.1,2551.6,31.08909]
["bitfinex","ETHUSD",1724919250612,0.0404965,2552.0,2551.6,31.08909]
["bitfinex","ETHUSD",1724919250772,1.2321219,2551.7,2551.6,6.68625594]
["bitfinex","ETHUSD",1724919250967,1.68328273,2551.7,2551.6,6.91909]
["bitfinex","ETHUSD",1724919251370,2.09399003,2551.7,2551.6,6.91909]
["bitfinex","ETHUSD",1724919251596,2.09399003,2551.7,2551.4,3.91928]
["bitfinex","ETHUSD",1724919251798,1.23210482,2551.5,2551.4,7.91706865]
["bitfinex","ETHUSD",1724919251970,1.23210482,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724919252190,1.64278785,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724919253410,1.64278785,2551.6,2551.5,8.38852]
["bitfinex","ETHUSD",1724919254085,2.0535365,2551.7,2551.5,7.83852]
["bitfinex","ETHUSD",1724919254290,4.5496365,2551.7,2551.3,11.33948]
["bitfinex","ETHUSD",1724919254491,1.64222948,2551.5,2551.3,3.91948]
["bitfinex","ETHUSD",1724919254725,1.64222948,2551.4,2551.3,3.91948]
["bitfinex","ETHUSD",1724919254924,1.64222948,2551.4,2551.3,5.945403]
["bitfinex","ETHUSD",1724919254925,0.04002725,2551.4,2551.3,5.945403]
["bitfinex","ETHUSD",1724919255125,1.68211126,2551.4,2551.3,3.91948]
["bitfinex","ETHUSD",1724919255297,1.68210895,2551.4,2551.3,3.91948]
["bitfinex","ETHUSD",1724919258283,1.27058641,2551.4,2551.3,3.91948]
["bitfinex","ETHUSD",1724919258482,0.04002725,2551.4,2551.3,3.91948]
["bitfinex","ETHUSD",1724919258720,1.63210895,2551.5,2551.3,4.7034]
["bitfinex","ETHUSD",1724919258920,0.03872006,2551.4,2551.3,4.7034]
["bitfinex","ETHUSD",1724919259285,0.03872006,2551.4,2551.0,11.57643177]
["bitfinex","ETHUSD",1724919259482,1.23021525,2551.2,2551.0,7.8399]
["bitfinex","ETHUSD",1724919259784,0.03849139,2551.1,2550.7,7.42]
["bitfinex","ETHUSD",1724919259982,1.23021525,2550.9,2550.7,3.92047]
["bitfinex","ETHUSD",1724919260183,1.26839472,2550.8,2550.7,3.92047]
["bitfinex","ETHUSD",1724919260495,1.2674991,2550.8,2550.7,4.558517]
["bitfinex","ETHUSD",1724919260709,0.03817947,2550.8,2550.7,4.558517]
["bitfinex","ETHUSD",1724919261282,0.03817947,2550.8,2550.7,14.96953765]
["bitfinex","ETHUSD",1724919261524,0.03817947,2550.8,2550.7,17.96953765]
["bitfinex","ETHUSD",1724919261691,1.22931963,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1724919261897,1.22931963,2551.1,2551.0,4.704052]
["bitfinex","ETHUSD",1724919262230,1.26743011,2551.1,2551.0,4.704052]
["bitfinex","ETHUSD",1724919262989,0.03811048,2551.1,2550.9,3.92016]
["bitfinex","ETHUSD",1724919263227,1.22875445,2551.0,2550.9,3.92016]
["bitfinex","ETHUSD",1724919263388,0.03818055,2551.0,2550.9,3.92016]
["bitfinex","ETHUSD",1724919264009,1.266935,2551.0,2550.9,3.92016]
["bitfinex","ETHUSD",1724919264213,1.266935,2551.0,2550.9,5.70923288]
["bitfinex","ETHUSD",1724919265128,0.03818055,2551.0,2550.9,5.70923288]
["bitfinex","ETHUSD",1724919265566,0.03818055,2551.0,2550.9,1.78907288]
["bitfinex","ETHUSD",1724919265775,1.266935,2551.0,2550.9,1.78907288]
["bitfinex","ETHUSD",1724919266113,1.266935,2551.0,2550.7,7.558537]
["bitfinex","ETHUSD",1724919266963,1.22875445,2550.9,2550.7,0.638047]
["bitfinex","ETHUSD",1724919267257,0.03806581,2550.8,2550.7,3.92048]
["bitfinex","ETHUSD",1724919268642,0.03806581,2550.8,2550.7,7.9193707]
["bitfinex","ETHUSD",1724919268847,1.22732856,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1724919269163,1.22732856,2551.2,2551.0,4.546473]
["bitfinex","ETHUSD",1724919269386,0.03779014,2551.1,2551.0,3.9984223]
["bitfinex","ETHUSD",1724919270740,1.22732856,2551.3,2551.1,3.91978]
["bitfinex","ETHUSD",1724919271383,1.22732856,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724919272461,1.26528003,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724919275689,1.26528003,2551.4,2551.3,8.70145371]
["bitfinex","ETHUSD",1724919275983,0.03795147,2551.4,2551.3,17.32745548]
["bitfinex","ETHUSD",1724919276146,0.03795147,2551.4,2551.3,22.74925548]
["bitfinex","ETHUSD",1724919276344,1.22732856,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724919276556,1.22732856,2551.8,2551.7,4.702744]
["bitfinex","ETHUSD",1724919278375,1.22732856,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724919279772,1.26427056,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724919279978,1.26427056,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724919280516,0.036942,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724919282187,1.26427056,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724919282489,1.67410596,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724919282906,0.036942,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724919283041,1.67530422,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724919283651,1.67553172,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724919286276,0.036942,2551.8,2551.4,3.91931]
["bitfinex","ETHUSD",1724919286483,1.63936088,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724919286792,1.6767712,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724919287027,0.03741032,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724919287213,1.67670966,2551.6,2551.5,10.662846]
["bitfinex","ETHUSD",1724919287526,1.266916,2551.6,2551.5,10.662846]
["bitfinex","ETHUSD",1724919287730,1.266916,2551.6,2551.5,8.230446]
["bitfinex","ETHUSD",1724919287912,1.67670966,2551.6,2551.5,8.230446]
["bitfinex","ETHUSD",1724919290027,2.08749144,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724919290720,2.08749144,2551.6,2551.3,7.83892]
["bitfinex","ETHUSD",1724919290927,1.64041594,2551.4,2551.3,3.91945]
["bitfinex","ETHUSD",1724919291228,1.6778609,2551.4,2551.3,6.91945]
["bitfinex","ETHUSD",1724919291393,1.6778609,2551.4,2551.3,7.703358]
["bitfinex","ETHUSD",1724919291989,0.03744496,2551.4,2551.3,4.703358]
["bitfinex","ETHUSD",1724919292193,2.08752608,2551.4,2551.3,3.91945]
["bitfinex","ETHUSD",1724919292621,2.08752608,2551.4,2551.2,3.91963]
["bitfinex","ETHUSD",1724919292822,1.64080818,2551.3,2551.2,7.83927]
["bitfinex","ETHUSD",1724919293030,1.67821232,2551.3,2551.2,7.83927]
["bitfinex","ETHUSD",1724919293223,1.67821232,2551.3,2551.2,8.923197]
["bitfinex","ETHUSD",1724919294533,1.67821232,2551.3,2551.2,3.91963]
["bitfinex","ETHUSD",1724919294696,2.08748526,2551.3,2551.2,3.91963]
["bitfinex","ETHUSD",1724919294898,2.08748526,2551.3,2551.1,3.91977]
["bitfinex","ETHUSD",1724919295121,1.64134561,2551.2,2551.1,3.91977]
["bitfinex","ETHUSD",1724919295629,1.67873279,2551.2,2551.1,3.91977]
["bitfinex","ETHUSD",1724919296639,0.03738718,2551.2,2551.1,3.91977]
["bitfinex","ETHUSD",1724919296791,2.05008112,2551.3,2551.1,3.91977]
["bitfinex","ETHUSD",1724919296992,0.03738718,2551.2,2551.1,3.91977]
["bitfinex","ETHUSD",1724919297193,2.05008112,2551.3,2551.1,3.91977]
["bitfinex","ETHUSD",1724919297400,2.0874683,2551.2,2551.1,3.91977]
["bitfinex","ETHUSD",1724919297596,0.03738718,2551.2,2551.1,3.91977]
["bitfinex","ETHUSD",1724919297893,2.05008112,2551.3,2551.1,3.91977]
["bitfinex","ETHUSD",1724919298088,2.0874683,2551.2,2551.1,3.91977]
["bitfinex","ETHUSD",1724919298737,2.0874683,2551.2,2551.0,3.9199]
["bitfinex","ETHUSD",1724919298895,2.05008112,2551.1,2551.0,3.9199]
["bitfinex","ETHUSD",1724919299098,0.03738718,2551.2,2551.0,3.9199]
["bitfinex","ETHUSD",1724919299321,2.08919202,2551.1,2551.0,3.9199]
["bitfinex","ETHUSD",1724919300205,2.08919202,2551.1,2550.9,3.92014]
["bitfinex","ETHUSD",1724919300409,2.05213458,2551.0,2550.8,3.9203]
["bitfinex","ETHUSD",1724919300655,2.08886142,2550.9,2550.8,3.9203]
["bitfinex","ETHUSD",1724919300849,2.08886142,2550.9,2550.8,6.9203]
["bitfinex","ETHUSD",1724919301510,0.03689223,2550.9,2550.8,6.9203]
["bitfinex","ETHUSD",1724919301745,1.64119622,2550.9,2550.8,8.74637]
["bitfinex","ETHUSD",1724919302052,1.67791714,2550.9,2550.8,5.74637]
["bitfinex","ETHUSD",1724919302210,0.03672092,2550.9,2550.8,5.74637]
["bitfinex","ETHUSD",1724919302607,2.05130998,2551.0,2550.8,5.74637]
["bitfinex","ETHUSD",1724919302808,2.08802453,2550.9,2550.8,5.74637]
["bitfinex","ETHUSD",1724919303103,2.08802453,2550.9,2550.8,9.6667]
["bitfinex","ETHUSD",1724919303241,1.67778547,2550.9,2550.8,9.6667]
["bitfinex","ETHUSD",1724919303408,1.23081103,2550.9,2550.8,16.00533]
["bitfinex","ETHUSD",1724919303613,1.23081103,2550.9,2550.8,12.085]
["bitfinex","ETHUSD",1724919303928,1.26605877,2550.9,2550.8,12.085]
["bitfinex","ETHUSD",1724919304466,1.23081103,2550.9,2550.8,12.085]
["bitfinex","ETHUSD",1724919304809,1.23081103,2550.9,2550.7,3.92038]
["bitfinex","ETHUSD",1724919304810,2.4022,2550.8,2550.4,7.42]
["bitfinex","ETHUSD",1724919305054,2.05112066,2550.6,2550.3,3.921]
["bitfinex","ETHUSD",1724919305268,2.05112066,2550.4,2550.3,7.842]
["bitfinex","ETHUSD",1724919305546,2.46157198,2550.7,2550.3,7.842]
["bitfinex","ETHUSD",1724919305547,1.64066299,2550.6,2550.5,7.84158]
["bitfinex","ETHUSD",1724919305751,1.64066299,2550.7,2550.6,7.84128]
["bitfinex","ETHUSD",1724919306564,1.64066299,2550.8,2550.7,7.84098]
["bitfinex","ETHUSD",1724919306766,1.64066299,2550.9,2550.8,10.22376]
["bitfinex","ETHUSD",1724919306996,1.64066299,2550.9,2550.8,12.36167781]
["bitfinex","ETHUSD",1724919307279,2.05112066,2551.1,2550.8,12.36167781]
["bitfinex","ETHUSD",1724919307280,1.64066299,2551.0,2550.9,7.84036]
["bitfinex","ETHUSD",1724919307789,1.64066299,2551.0,2550.9,7.91875539]
["bitfinex","ETHUSD",1724919307924,1.64066299,2551.0,2550.9,9.57837589]
["bitfinex","ETHUSD",1724919308239,1.64066299,2551.0,2550.9,11.55437589]
["bitfinex","ETHUSD",1724919309029,1.64066299,2551.1,2551.0,7.84006]
["bitfinex","ETHUSD",1724919309545,2.05074688,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1724919309857,2.05074688,2551.2,2551.1,8.98729205]
["bitfinex","ETHUSD",1724919310970,2.05074688,2551.3,2551.2,7.83944]
["bitfinex","ETHUSD",1724919311374,2.09060125,2551.3,2551.2,7.83944]
["bitfinex","ETHUSD",1724919311738,0.03985437,2551.3,2551.2,11.99587177]
["bitfinex","ETHUSD",1724919311967,1.64089458,2551.3,2551.2,20.74881693]
["bitfinex","ETHUSD",1724919312187,1.23073271,2551.4,2551.3,11.75871]
["bitfinex","ETHUSD",1724919312342,1.23073271,2551.5,2551.4,11.75823]
["bitfinex","ETHUSD",1724919312542,1.23073271,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724919312880,1.23073271,2551.7,2551.6,12.07300483]
["bitfinex","ETHUSD",1724919313101,1.23073271,2551.7,2551.6,13.67223131]
["bitfinex","ETHUSD",1724919313779,1.64089458,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724919313985,1.64089458,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1724919314187,1.64089458,2551.9,2551.8,21.3570981]
["bitfinex","ETHUSD",1724919314188,1.2309483,2551.9,2551.8,21.3570981]
["bitfinex","ETHUSD",1724919314410,1.2309483,2552.0,2551.9,11.75592]
["bitfinex","ETHUSD",1724919314745,1.2309483,2552.0,2551.9,12.30592]
["bitfinex","ETHUSD",1724919314972,1.2309483,2552.0,2551.9,8.38728]
["bitfinex","ETHUSD",1724919315571,1.23055417,2552.1,2551.9,4.46864]
["bitfinex","ETHUSD",1724919315875,2.05111823,2552.3,2552.1,3.91834]
["bitfinex","ETHUSD",1724919316044,2.05111823,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724919316686,2.05064215,2552.3,2552.1,7.83659]
["bitfinex","ETHUSD",1724919316892,1.64006785,2552.2,2552.1,7.83659]
["bitfinex","ETHUSD",1724919317042,1.64006785,2552.2,2552.1,3.91825]
["bitfinex","ETHUSD",1724919318386,1.64006785,2552.2,2552.1,4.86478904]
["bitfinex","ETHUSD",1724919318590,1.64006785,2552.2,2552.1,8.78312904]
["bitfinex","ETHUSD",1724919319944,1.64006785,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724919320245,1.64006785,2552.4,2552.3,7.83606]
["bitfinex","ETHUSD",1724919320445,2.05064215,2552.6,2552.3,7.83606]
["bitfinex","ETHUSD",1724919320446,1.22959339,2552.5,2552.4,6.33888]
["bitfinex","ETHUSD",1724919320700,1.22959339,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724919320844,1.22959339,2552.8,2552.7,4.700934]
["bitfinex","ETHUSD",1724919320845,1.64006785,2552.8,2552.7,4.700934]
["bitfinex","ETHUSD",1724919321047,1.64006785,2552.8,2552.7,8.618354]
["bitfinex","ETHUSD",1724919321691,1.64006785,2552.8,2552.7,4.700934]
["bitfinex","ETHUSD",1724919321845,1.64006785,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724919322588,1.64006785,2552.9,2552.7,3.91742]
["bitfinex","ETHUSD",1724919322749,1.22840146,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724919322944,1.22840146,2552.8,2552.6,3.91755]
["bitfinex","ETHUSD",1724919322945,1.64006785,2552.8,2552.6,3.91755]
["bitfinex","ETHUSD",1724919323302,1.64006785,2552.7,2552.6,3.91755]
["bitfinex","ETHUSD",1724919323467,1.64006785,2552.8,2552.6,3.91755]
["bitfinex","ETHUSD",1724919324405,1.22803841,2552.7,2552.6,3.91755]
["bitfinex","ETHUSD",1724919325400,1.22803841,2552.7,2552.6,4.48858092]
["bitfinex","ETHUSD",1724919325573,1.22803841,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724919326185,1.22803841,2552.9,2552.7,3.91742]
["bitfinex","ETHUSD",1724919326394,1.22803841,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724919327192,1.22803841,2552.9,2552.8,4.75783109]
["bitfinex","ETHUSD",1724919327391,1.22803841,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724919329105,1.22803841,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724919330336,1.64006785,2553.2,2553.0,3.91696]
["bitfinex","ETHUSD",1724919330337,1.22803841,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1724919330540,1.22803841,2553.3,2553.1,3.9168]
["bitfinex","ETHUSD",1724919330850,1.22803841,2553.4,2553.2,3.91665]
["bitfinex","ETHUSD",1724919331334,1.22803841,2553.4,2553.2,3.91654]
["bitfinex","ETHUSD",1724919332442,1.22803841,2553.5,2553.2,3.91654]
["bitfinex","ETHUSD",1724919333240,2.34457358,2553.5,2553.2,3.91654]
["bitfinex","ETHUSD",1724919334707,1.22803841,2553.5,2553.2,3.91654]
["bitfinex","ETHUSD",1724919334912,6.31526,2553.4,2553.0,3.91692]
["bitfinex","ETHUSD",1724919335160,3.62693841,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1724919335448,3.62693841,2553.4,2553.0,3.91686]
["bitfinex","ETHUSD",1724919335449,2.3989,2553.4,2553.0,3.91686]
["bitfinex","ETHUSD",1724919335631,4.74957159,2553.4,2553.0,3.91686]
["bitfinex","ETHUSD",1724919336552,3.52153318,2553.4,2553.0,3.91686]
["bitfinex","ETHUSD",1724919336923,7.43791318,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1724919337121,1.25821516,2553.3,2552.9,3.9171]
["bitfinex","ETHUSD",1724919337640,2.2687,2553.2,2552.9,3.9171]
["bitfinex","ETHUSD",1724919339215,6.18542,2553.2,2552.7,11.3373]
["bitfinex","ETHUSD",1724919339921,2.2687,2553.2,2552.7,11.3373]
["bitfinex","ETHUSD",1724919340326,2.2687,2553.2,2552.8,3.91717]
["bitfinex","ETHUSD",1724919340657,3.13585736,2553.2,2552.8,3.91717]
["bitfinex","ETHUSD",1724919341245,2.2687,2553.2,2552.9,3.91711]
["bitfinex","ETHUSD",1724919341647,2.2687,2553.2,2552.7,11.33729]
["bitfinex","ETHUSD",1724919341981,2.2687,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1724919344383,6.18537,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1724919345193,2.2687,2553.2,2552.8,3.91719]
["bitfinex","ETHUSD",1724919346105,5.04461841,2553.3,2552.8,6.40889]
["bitfinex","ETHUSD",1724919346900,3.50773841,2553.5,2553.1,3.91673]
["bitfinex","ETHUSD",1724919347140,3.50773841,2553.5,2552.9,3.99532878]
["bitfinex","ETHUSD",1724919347268,3.50773841,2553.5,2552.9,3.91699]
["bitfinex","ETHUSD",1724919347473,1.22803841,2553.4,2553.0,3.91694]
["bitfinex","ETHUSD",1724919349519,1.22803841,2553.3,2553.0,3.91694]
["bitfinex","ETHUSD",1724919350028,1.22803841,2553.3,2552.9,3.917]
["bitfinex","ETHUSD",1724919350371,1.22803841,2553.3,2553.0,3.91694]
["bitfinex","ETHUSD",1724919351615,1.22803841,2553.2,2553.0,3.91694]
["bitfinex","ETHUSD",1724919351975,1.22803841,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1724919353587,1.64006785,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1724919353816,1.64006785,2553.3,2553.1,3.9168]
["bitfinex","ETHUSD",1724919354224,1.64006785,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1724919355182,2.04794187,2553.3,2553.1,3.9168]
["bitfinex","ETHUSD",1724919355388,2.04794187,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1724919355629,1.63943027,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1724919355932,2.04794187,2553.3,2553.1,3.9168]
["bitfinex","ETHUSD",1724919355933,1.63943027,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724919356699,2.04794187,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724919357734,2.45753025,2553.4,2553.3,3.91642]
["bitfinex","ETHUSD",1724919358092,2.45753025,2553.5,2553.3,3.91642]
["bitfinex","ETHUSD",1724919358516,2.45753025,2553.4,2553.3,3.91642]
["bitfinex","ETHUSD",1724919358916,2.45753025,2553.4,2553.2,3.91665]
["bitfinex","ETHUSD",1724919359089,2.46311828,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724919359643,2.46391045,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724919359946,2.46391259,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724919360743,2.46420303,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724919362614,2.46420303,2553.3,2553.2,7.8333]
["bitfinex","ETHUSD",1724919362816,2.46420303,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1724919363016,2.87456469,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1724919363253,2.87456469,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724919363549,2.8765198,2553.9,2553.8,3.91571]
["bitfinex","ETHUSD",1724919363731,5.1564198,2554.0,2553.8,3.91571]
["bitfinex","ETHUSD",1724919363928,2.8765198,2553.9,2553.8,3.91571]
["bitfinex","ETHUSD",1724919364855,2.8765198,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1724919365505,2.8765198,2554.2,2553.9,3.91558]
["bitfinex","ETHUSD",1724919365706,2.8765198,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1724919365941,2.8765198,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724919366266,5.88168902,2554.5,2554.1,1.72742734]
["bitfinex","ETHUSD",1724919366267,2.8765198,2554.4,2554.1,1.72742734]
["bitfinex","ETHUSD",1724919366405,4.07728015,2554.8,2554.2,7.83024]
["bitfinex","ETHUSD",1724919366406,2.46598451,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1724919366733,2.46598451,2554.6,2554.5,7.82932]
["bitfinex","ETHUSD",1724919366933,2.46598451,2554.7,2554.6,7.829]
["bitfinex","ETHUSD",1724919367139,2.46598451,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1724919367346,2.46598451,2554.9,2554.7,1.72742734]
["bitfinex","ETHUSD",1724919367513,1.6423175,2555.2,2555.1,7.82748]
["bitfinex","ETHUSD",1724919367706,2.05320301,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1724919367957,1.63967279,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1724919368254,1.63967279,2555.6,2555.5,7.82624]
["bitfinex","ETHUSD",1724919368453,2.45959136,2555.9,2555.5,0.782624]
["bitfinex","ETHUSD",1724919368454,2.04965947,2555.8,2555.5,0.782624]
["bitfinex","ETHUSD",1724919368638,1.63967279,2556.1,2555.5,3.782624]
["bitfinex","ETHUSD",1724919368962,1.63967279,2556.1,2555.6,4.21567325]
["bitfinex","ETHUSD",1724919369315,1.63967279,2556.2,2555.6,4.21567325]
["bitfinex","ETHUSD",1724919369509,3.91227279,2556.4,2555.6,5.25427298]
["bitfinex","ETHUSD",1724919369835,1.63967279,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1724919370034,1.63967279,2556.3,2555.7,3.91271]
["bitfinex","ETHUSD",1724919370221,1.63967279,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1724919370419,3.91193,2556.3,2555.7,3.91271]
["bitfinex","ETHUSD",1724919370623,0.618453,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1724919370957,0.618453,2556.2,2555.3,3.91339]
["bitfinex","ETHUSD",1724919371151,3.95617279,2556.1,2555.3,3.9133]
["bitfinex","ETHUSD",1724919371335,1.63967279,2556.0,2555.3,3.9133]
["bitfinex","ETHUSD",1724919371649,3.91267,2555.8,2555.1,5.88964]
["bitfinex","ETHUSD",1724919371809,4.51321323,2555.9,2555.2,3.91346]
["bitfinex","ETHUSD",1724919372010,4.51321323,2555.9,2555.1,5.88961]
["bitfinex","ETHUSD",1724919372209,7.86844279,2556.1,2555.4,3.91315]
["bitfinex","ETHUSD",1724919372404,6.22877,2556.1,2555.4,3.91315]
["bitfinex","ETHUSD",1724919372630,3.91238,2556.0,2555.4,3.91315]
["bitfinex","ETHUSD",1724919373149,7.86844279,2556.1,2555.4,3.91315]
["bitfinex","ETHUSD",1724919373319,6.22877,2556.1,2555.4,3.91315]
["bitfinex","ETHUSD",1724919373650,0.6847223,2556.0,2555.4,3.91315]
["bitfinex","ETHUSD",1724919373808,4.5972023,2556.0,2555.4,3.91315]
["bitfinex","ETHUSD",1724919374005,3.91267,2555.8,2555.2,3.91352]
["bitfinex","ETHUSD",1724919374212,3.91282,2555.7,2555.1,5.8897]
["bitfinex","ETHUSD",1724919375214,4.37240923,2555.8,2555.2,3.91352]
["bitfinex","ETHUSD",1724919375924,8.28518923,2555.8,2555.2,3.91352]
["bitfinex","ETHUSD",1724919376455,3.91285,2555.7,2555.2,3.91352]
["bitfinex","ETHUSD",1724919376753,2.3551,2555.6,2555.1,1.976]
["bitfinex","ETHUSD",1724919376911,3.91346,2555.3,2555.1,1.976]
["bitfinex","ETHUSD",1724919378011,10.28316,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919378221,11.0704317,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919378622,23.03500985,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919378845,22.12142985,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919379161,14.0704317,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919379523,22.12142985,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919380766,14.0704317,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919381764,10.1568517,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919381936,6.36958,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919382479,10.28316,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919382852,14.19674,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919383047,17.19674,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919383251,17.74674,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919383437,19.218734,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919383838,18.668734,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919384937,19.218734,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919385489,24.77198679,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919385836,28.90940494,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919386477,27.26973215,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919386647,29.30472282,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919386853,27.26973215,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919387063,29.71172095,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919387950,27.26973215,2555.2,2555.1,1.976]
["bitfinex","ETHUSD",1724919388166,7.83074,2554.1,2553.7,7.42]
["bitfinex","ETHUSD",1724919388376,7.83073,2554.1,2553.6,22.2426]
["bitfinex","ETHUSD",1724919388567,7.83072,2554.1,2553.6,22.2426]
["bitfinex","ETHUSD",1724919388766,3.91536,2554.1,2553.6,26.15861]
["bitfinex","ETHUSD",1724919388937,3.91536,2554.1,2553.6,27.16384085]
["bitfinex","ETHUSD",1724919389582,3.91507,2554.3,2553.7,3.91586]
["bitfinex","ETHUSD",1724919389783,3.91535,2554.1,2553.6,27.16383085]
["bitfinex","ETHUSD",1724919390289,3.91535,2554.1,2553.6,31.07979085]
["bitfinex","ETHUSD",1724919390889,3.91504,2554.3,2553.8,3.91572]
["bitfinex","ETHUSD",1724919391039,3.91486,2554.4,2553.8,3.91572]
["bitfinex","ETHUSD",1724919391547,3.9151,2554.3,2553.8,3.91572]
["bitfinex","ETHUSD",1724919391745,3.91486,2554.4,2553.8,3.91564]
["bitfinex","ETHUSD",1724919392067,3.9146,2554.6,2553.8,3.41875099]
["bitfinex","ETHUSD",1724919392384,3.9143,2554.8,2553.8,3.41875099]
["bitfinex","ETHUSD",1724919392385,3.9143,2554.8,2554.3,3.91493]
["bitfinex","ETHUSD",1724919392744,7.82862,2554.8,2554.3,3.91493]
["bitfinex","ETHUSD",1724919393055,3.91399,2555.0,2554.4,6.1805]
["bitfinex","ETHUSD",1724919393248,7.828,2555.0,2554.4,6.1805]
["bitfinex","ETHUSD",1724919393448,3.91415,2554.9,2554.4,2.2657]
["bitfinex","ETHUSD",1724919394547,3.91415,2554.9,2554.4,6.1805]
["bitfinex","ETHUSD",1724919395069,3.9142,2554.8,2554.2,3.91509]
["bitfinex","ETHUSD",1724919395388,2.3104,2554.9,2554.0,6.25902]
["bitfinex","ETHUSD",1724919395389,3.91472,2554.5,2554.0,6.25902]
["bitfinex","ETHUSD",1724919395560,3.91481,2554.4,2554.0,2.3437]
["bitfinex","ETHUSD",1724919395893,3.91481,2554.4,2554.0,6.25909]
["bitfinex","ETHUSD",1724919396186,3.91504,2554.3,2554.0,2.3437]
["bitfinex","ETHUSD",1724919396396,3.91528,2554.1,2553.7,2.4062]
["bitfinex","ETHUSD",1724919397281,7.83008,2554.3,2553.7,6.32208]
["bitfinex","ETHUSD",1724919397613,8.221577,2554.3,2553.7,6.32208]
["bitfinex","ETHUSD",1724919398115,3.91497,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1724919399314,3.91473,2554.5,2553.9,3.9155]
["bitfinex","ETHUSD",1724919400322,3.91473,2554.5,2553.8,3.91565]
["bitfinex","ETHUSD",1724919400484,4.541873,2554.4,2553.8,7.8313]
["bitfinex","ETHUSD",1724919400685,0.627053,2554.4,2553.9,3.91544]
["bitfinex","ETHUSD",1724919400984,3.91473,2554.5,2553.9,3.91544]
["bitfinex","ETHUSD",1724919401386,3.91483,2554.4,2553.8,3.91565]
["bitfinex","ETHUSD",1724919401586,3.91505,2554.3,2553.7,2.4062]
["bitfinex","ETHUSD",1724919401801,3.91514,2554.2,2553.7,6.32207]
["bitfinex","ETHUSD",1724919402091,4.306555,2554.3,2553.8,3.9157]
["bitfinex","ETHUSD",1724919402404,3.91505,2554.3,2553.8,3.9157]
["bitfinex","ETHUSD",1724919402812,3.91505,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1724919404119,3.91474,2554.5,2553.8,3.91565]
["bitfinex","ETHUSD",1724919404309,3.91443,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1724919404507,7.82886,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1724919404691,3.91443,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1724919405223,4.70291541,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1724919405428,8.61734541,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1724919405788,4.70291541,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1724919405988,3.91443,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1724919406196,3.91443,2554.7,2554.2,7.83004]
["bitfinex","ETHUSD",1724919406401,3.91443,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1724919407411,1.62832413,2554.4,2554.1,2.3871]
["bitfinex","ETHUSD",1724919408647,1.62832413,2554.3,2553.9,2.4899]
["bitfinex","ETHUSD",1724919408812,1.62832413,2554.3,2553.9,6.40537]
["bitfinex","ETHUSD",1724919409027,1.62832413,2554.4,2554.1,3.91527]
["bitfinex","ETHUSD",1724919409335,1.62832413,2554.4,2554.1,3.91518]
["bitfinex","ETHUSD",1724919409538,1.62832413,2554.4,2554.1,7.83036]
["bitfinex","ETHUSD",1724919409946,1.62832413,2554.4,2554.1,3.91518]
["bitfinex","ETHUSD",1724919410150,1.62832413,2554.4,2554.1,7.83033]
["bitfinex","ETHUSD",1724919410653,1.62832413,2554.5,2554.2,3.91511]
["bitfinex","ETHUSD",1724919411552,1.62832413,2554.4,2554.2,3.91511]
["bitfinex","ETHUSD",1724919411710,1.62832413,2554.4,2554.1,3.91515]
["bitfinex","ETHUSD",1724919412050,1.62832413,2554.3,2554.1,3.91515]
["bitfinex","ETHUSD",1724919412558,1.62832413,2554.4,2554.1,7.83033]
["bitfinex","ETHUSD",1724919412922,1.62832413,2554.4,2554.2,3.9151]
["bitfinex","ETHUSD",1724919413431,1.62832413,2554.5,2554.2,3.91512]
["bitfinex","ETHUSD",1724919414072,1.62832413,2554.4,2554.2,3.91512]
["bitfinex","ETHUSD",1724919414240,1.62832413,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1724919414931,2.04337428,2554.4,2554.0,3.9153]
["bitfinex","ETHUSD",1724919415149,1.63514659,2554.3,2554.0,3.91529]
["bitfinex","ETHUSD",1724919415464,1.63514659,2554.2,2554.0,7.83063]
["bitfinex","ETHUSD",1724919416005,1.63514659,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724919416764,2.04646752,2554.3,2554.0,3.91529]
["bitfinex","ETHUSD",1724919416923,1.63772633,2554.1,2554.0,3.91529]
["bitfinex","ETHUSD",1724919417466,2.04646752,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724919417643,1.63847327,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724919419226,2.04646752,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724919419526,2.45576103,2554.4,2554.1,3.91527]
["bitfinex","ETHUSD",1724919419735,2.45576103,2554.4,2554.0,7.83074]
["bitfinex","ETHUSD",1724919420073,2.0494772,2554.1,2554.0,3.91534]
["bitfinex","ETHUSD",1724919420772,2.05040535,2554.1,2554.0,3.91534]
["bitfinex","ETHUSD",1724919420972,2.05043671,2554.1,2554.0,3.91534]
["bitfinex","ETHUSD",1724919421576,2.46048643,2554.3,2554.1,3.91519]
["bitfinex","ETHUSD",1724919422600,2.46048643,2554.2,2554.1,3.91519]
["bitfinex","ETHUSD",1724919423467,2.8705675,2554.4,2554.1,7.83038]
["bitfinex","ETHUSD",1724919424093,2.8705675,2554.4,2554.1,3.91519]
["bitfinex","ETHUSD",1724919424687,3.91459,2554.6,2554.1,3.91519]
["bitfinex","ETHUSD",1724919424990,2.87633005,2554.3,2554.1,3.91519]
["bitfinex","ETHUSD",1724919425774,2.87672332,2554.3,2554.1,3.91519]
["bitfinex","ETHUSD",1724919428467,2.87672332,2554.2,2554.1,3.91519]
["bitfinex","ETHUSD",1724919429457,2.87672332,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724919429684,2.87672332,2554.4,2554.2,3.91504]
["bitfinex","ETHUSD",1724919429898,9.5397543,2554.8,2554.5,3.91466]
["bitfinex","ETHUSD",1724919429899,3.40061573,2554.8,2554.5,3.91466]
["bitfinex","ETHUSD",1724919430159,3.40070846,2555.0,2554.7,6.24187]
["bitfinex","ETHUSD",1724919430377,2.87859145,2554.8,2554.7,6.24187]
["bitfinex","ETHUSD",1724919431178,2.87859145,2554.9,2554.7,6.24187]
["bitfinex","ETHUSD",1724919431362,2.87859145,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724919431562,2.87859145,2554.9,2554.7,6.24194]
["bitfinex","ETHUSD",1724919431770,2.87805108,2554.8,2554.4,25.98291]
["bitfinex","ETHUSD",1724919431979,2.4668874,2554.5,2554.4,29.89764]
["bitfinex","ETHUSD",1724919432396,2.4668874,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724919434917,2.46575204,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724919435442,2.87671072,2554.9,2554.6,3.9145]
["bitfinex","ETHUSD",1724919435593,2.46564518,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724919436528,2.46564518,2554.7,2554.5,3.91466]
["bitfinex","ETHUSD",1724919436738,2.46521726,2554.6,2554.5,3.91457]
["bitfinex","ETHUSD",1724919437224,2.46521726,2554.7,2554.4,6.23301]
["bitfinex","ETHUSD",1724919437617,2.46521726,2554.6,2554.5,3.91458]
["bitfinex","ETHUSD",1724919437822,2.46521726,2554.7,2554.5,3.91458]
["bitfinex","ETHUSD",1724919438187,2.46521726,2554.6,2554.5,3.91458]
["bitfinex","ETHUSD",1724919439729,2.46464027,2554.6,2554.5,3.91458]
["bitfinex","ETHUSD",1724919440096,2.46464027,2554.7,2554.5,3.91458]
["bitfinex","ETHUSD",1724919440808,2.46435283,2554.7,2554.5,3.91458]
["bitfinex","ETHUSD",1724919441398,2.46435283,2554.7,2554.3,19.75]
["bitfinex","ETHUSD",1724919441399,9.69860207,2554.7,2554.3,19.75]
["bitfinex","ETHUSD",1724919441594,9.69860207,2554.7,2553.0,4.74005326]
["bitfinex","ETHUSD",1724919441595,3.91504,2554.3,2553.7,6.18107]
["bitfinex","ETHUSD",1724919441909,2.05245887,2553.8,2553.7,6.18107]
["bitfinex","ETHUSD",1724919442096,2.46295064,2554.0,2553.7,6.18107]
["bitfinex","ETHUSD",1724919442435,2.46295064,2553.9,2553.6,11.33599]
["bitfinex","ETHUSD",1724919442641,2.05240443,2553.7,2553.6,11.33599]
["bitfinex","ETHUSD",1724919442809,2.46295064,2553.9,2553.6,3.91599]
["bitfinex","ETHUSD",1724919443495,7.69444913,2554.1,2553.6,3.91599]
["bitfinex","ETHUSD",1724919443496,2.46295064,2553.8,2553.6,3.91599]
["bitfinex","ETHUSD",1724919444022,2.46295064,2554.0,2553.8,2.4323]
["bitfinex","ETHUSD",1724919444194,2.46295064,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724919444398,2.87355647,2554.4,2554.1,3.91527]
["bitfinex","ETHUSD",1724919444597,2.46311505,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724919444899,2.46311505,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1724919445734,2.46311505,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724919445943,2.46311505,2554.3,2554.2,6.39672]
["bitfinex","ETHUSD",1724919446100,2.46311505,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1724919446305,2.46311505,2554.4,2554.2,6.39667]
["bitfinex","ETHUSD",1724919446657,2.46311505,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1724919447808,2.46311505,2554.4,2554.3,7.82992]
["bitfinex","ETHUSD",1724919448043,2.46311505,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1724919448211,2.87355647,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724919448212,2.46311505,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724919448546,2.87355647,2554.9,2554.8,7.8284]
["bitfinex","ETHUSD",1724919448547,2.46371469,2554.9,2554.8,7.8284]
["bitfinex","ETHUSD",1724919448833,10.42465015,2555.6,2554.9,7.82808]
["bitfinex","ETHUSD",1724919448834,2.46371469,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1724919449049,2.87355647,2555.3,2555.1,3.91369]
["bitfinex","ETHUSD",1724919449050,2.8743033,2555.3,2555.1,3.91369]
["bitfinex","ETHUSD",1724919450238,2.8743033,2555.4,2555.1,3.91369]
["bitfinex","ETHUSD",1724919450410,4.24434384,2555.4,2555.1,3.91369]
["bitfinex","ETHUSD",1724919451136,2.46301035,2555.2,2555.1,3.91369]
["bitfinex","ETHUSD",1724919451754,2.8743033,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1724919451955,2.46276454,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724919452250,2.46253849,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724919452849,2.46253849,2555.2,2555.0,6.33879]
["bitfinex","ETHUSD",1724919453055,2.46253849,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1724919453632,7.30816077,2555.7,2555.1,3.91374]
["bitfinex","ETHUSD",1724919453633,2.46253849,2555.4,2555.2,3.91358]
["bitfinex","ETHUSD",1724919453792,9.3631,2555.9,2555.6,3.91294]
["bitfinex","ETHUSD",1724919453793,2.87246339,2555.9,2555.6,3.91294]
["bitfinex","ETHUSD",1724919454095,2.4619525,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724919454242,2.4619525,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1724919454593,2.4619525,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724919455152,2.4619525,2555.9,2555.5,3.91303]
["bitfinex","ETHUSD",1724919455356,2.4619525,2555.8,2555.5,3.91303]
["bitfinex","ETHUSD",1724919455563,2.04957578,2555.6,2555.5,3.91303]
["bitfinex","ETHUSD",1724919457137,2.04957578,2555.7,2555.5,3.91303]
["bitfinex","ETHUSD",1724919457956,0.67848334,2555.9,2555.5,3.91303]
["bitfinex","ETHUSD",1724919458482,0.45908633,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1724919458877,4.37177633,2555.8,2555.3,23.66335]
["bitfinex","ETHUSD",1724919459242,6.39093,2555.7,2555.3,19.75]
["bitfinex","ETHUSD",1724919459446,3.91305,2555.6,2555.3,19.75]
["bitfinex","ETHUSD",1724919459647,6.39093,2555.7,2555.3,19.75]
["bitfinex","ETHUSD",1724919459882,4.59801163,2555.6,2555.3,19.75]
["bitfinex","ETHUSD",1724919460178,3.91313,2555.5,2555.3,19.75]
["bitfinex","ETHUSD",1724919461152,3.91328,2555.4,2555.3,19.75]
["bitfinex","ETHUSD",1724919461550,3.91328,2555.4,2554.9,23.66394]
["bitfinex","ETHUSD",1724919461882,2.3539,2555.3,2554.9,19.75]
["bitfinex","ETHUSD",1724919462186,6.26812,2554.8,2554.4,19.75]
["bitfinex","ETHUSD",1724919462391,1.63854675,2554.6,2554.4,3.91479]
["bitfinex","ETHUSD",1724919462573,1.63854675,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724919462747,1.63854675,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724919463358,1.63854675,2554.7,2554.5,3.91466]
["bitfinex","ETHUSD",1724919463607,1.63854675,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1724919463608,1.63854675,2554.6,2554.3,3.91486]
["bitfinex","ETHUSD",1724919463753,1.638512,2554.5,2554.3,7.82973]
["bitfinex","ETHUSD",1724919463951,1.638512,2554.5,2554.3,3.91486]
["bitfinex","ETHUSD",1724919464553,1.638512,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724919464954,1.638512,2554.5,2554.3,7.82973]
["bitfinex","ETHUSD",1724919465149,1.638512,2554.5,2554.3,3.91486]
["bitfinex","ETHUSD",1724919465349,1.638512,2554.4,2554.3,7.82974]
["bitfinex","ETHUSD",1724919465592,1.638512,2554.4,2554.3,3.91486]
["bitfinex","ETHUSD",1724919465791,1.638512,2554.5,2554.3,3.91486]
["bitfinex","ETHUSD",1724919465963,1.638512,2554.4,2554.3,3.91486]
["bitfinex","ETHUSD",1724919466875,1.638512,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724919468387,1.63819132,2554.5,2554.3,3.91486]
["bitfinex","ETHUSD",1724919468592,1.63819132,2554.4,2554.1,23.66514]
["bitfinex","ETHUSD",1724919468805,1.63819132,2554.4,2554.2,3.91503]
["bitfinex","ETHUSD",1724919468976,1.63819132,2554.4,2554.3,7.82992]
["bitfinex","ETHUSD",1724919471907,2.0472813,2554.4,2553.9,23.66551]
["bitfinex","ETHUSD",1724919472196,1.63780032,2554.2,2553.9,27.581]
["bitfinex","ETHUSD",1724919472444,1.63780032,2554.2,2553.9,3.91549]
["bitfinex","ETHUSD",1724919472445,1.63780032,2554.1,2553.9,3.91549]
["bitfinex","ETHUSD",1724919473590,1.63780032,2554.1,2554.0,3.91531]
["bitfinex","ETHUSD",1724919476588,1.63780032,2554.2,2554.0,3.91531]
["bitfinex","ETHUSD",1724919476788,2.04659262,2554.3,2554.1,3.91527]
["bitfinex","ETHUSD",1724919477094,1.63727724,2554.2,2554.0,3.91531]
["bitfinex","ETHUSD",1724919477296,1.63714436,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1724919478986,1.63714436,2554.2,2554.1,10.20794]
["bitfinex","ETHUSD",1724919479188,1.63714436,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724919479632,1.63714436,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1724919479940,1.63714436,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1724919480385,2.04659262,2554.4,2554.2,3.91512]
["bitfinex","ETHUSD",1724919480713,2.3003,2554.9,2554.4,3.91481]
["bitfinex","ETHUSD",1724919480916,2.04624275,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724919481101,2.4554913,2554.7,2554.4,3.91481]
["bitfinex","ETHUSD",1724919481310,2.04595405,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724919481636,2.04596554,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1724919482209,2.04596554,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724919483495,2.04596554,2554.7,2554.5,3.91466]
["bitfinex","ETHUSD",1724919483742,2.04596554,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1724919483942,2.4554913,2554.9,2554.7,3.91429]
["bitfinex","ETHUSD",1724919484870,0.91080035,2555.0,2554.7,3.91429]
["bitfinex","ETHUSD",1724919485072,2.45511874,2554.9,2554.7,3.91429]
["bitfinex","ETHUSD",1724919485228,2.04586843,2554.8,2554.7,3.9142]
["bitfinex","ETHUSD",1724919487874,2.04586843,2554.8,2554.7,7.82855]
["bitfinex","ETHUSD",1724919488080,1.63665622,2554.8,2554.7,27.57855]
["bitfinex","ETHUSD",1724919488370,1.63665622,2554.9,2554.8,7.8284]
["bitfinex","ETHUSD",1724919488672,1.63665622,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1724919488975,1.63665622,2555.0,2554.9,4.52968555]
["bitfinex","ETHUSD",1724919489174,1.63665622,2555.0,2554.9,8.44372555]
["bitfinex","ETHUSD",1724919489731,1.63665622,2555.0,2554.9,28.19372555]
["bitfinex","ETHUSD",1724919490871,1.63665622,2555.1,2554.9,22.64824555]
["bitfinex","ETHUSD",1724919491173,1.63665622,2555.1,2555.0,10.64715256]
["bitfinex","ETHUSD",1724919491384,1.63665622,2555.1,2555.0,30.39715256]
["bitfinex","ETHUSD",1724919494171,2.04604465,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1724919494539,2.04604465,2555.2,2555.1,23.66374]
["bitfinex","ETHUSD",1724919495972,2.04604465,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724919496545,2.45525359,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1724919496758,2.04621151,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724919496966,2.45525359,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1724919497162,2.45525359,2555.4,2555.2,3.91358]
["bitfinex","ETHUSD",1724919497350,2.45525359,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1724919498178,2.45525359,2555.4,2555.1,19.75]
["bitfinex","ETHUSD",1724919498337,2.04627471,2555.2,2555.1,19.75]
["bitfinex","ETHUSD",1724919499395,2.046589,2555.2,2555.1,23.66374]
["bitfinex","ETHUSD",1724919500199,2.4559068,2555.4,2555.1,23.66374]
["bitfinex","ETHUSD",1724919500407,2.4559068,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1724919500559,2.04716543,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1724919501183,2.4559068,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1724919501998,2.4559068,2555.3,2555.1,3.91374]
["bitfinex","ETHUSD",1724919504386,2.45755997,2555.3,2555.1,3.91374]
["bitfinex","ETHUSD",1724919509328,2.45747852,2555.3,2555.1,3.91374]
["bitfinex","ETHUSD",1724919510336,2.45747852,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1724919510523,2.2602,2555.3,2555.0,23.66387]
["bitfinex","ETHUSD",1724919510827,2.04798721,2555.1,2555.0,19.75]
["bitfinex","ETHUSD",1724919511126,2.04798721,2555.1,2555.0,23.66389]
["bitfinex","ETHUSD",1724919512132,7.66485747,2555.5,2555.0,23.66389]
["bitfinex","ETHUSD",1724919512133,1.63856435,2555.4,2555.3,10.25976]
["bitfinex","ETHUSD",1724919513103,1.63856435,2555.6,2555.3,8.07120734]
["bitfinex","ETHUSD",1724919513301,1.63856435,2555.6,2555.5,7.82624]
["bitfinex","ETHUSD",1724919514481,1.63856435,2555.7,2555.6,7.82594]
["bitfinex","ETHUSD",1724919515677,2.04798721,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724919516041,2.45747852,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1724919516242,2.70322637,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1724919516455,2.45747852,2556.0,2555.7,3.91282]
["bitfinex","ETHUSD",1724919516789,2.45570563,2556.0,2555.7,3.91282]
["bitfinex","ETHUSD",1724919517139,2.45570563,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1724919519067,2.45411557,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1724919519387,2.45411557,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1724919519874,2.45481485,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1724919520036,2.45481485,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1724919520237,2.45481485,2555.9,2555.7,3.91281]
["bitfinex","ETHUSD",1724919523599,0.91514448,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1724919523771,0.72036145,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1724919524481,3.91308,2555.6,2555.0,19.75]
["bitfinex","ETHUSD",1724919524679,6.35971,2555.3,2554.9,19.75]
["bitfinex","ETHUSD",1724919524879,0.635971,2555.2,2554.9,19.75]
["bitfinex","ETHUSD",1724919525659,6.35971,2555.3,2554.9,19.75]
["bitfinex","ETHUSD",1724919527397,6.35971,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1724919528257,2.4462,2555.3,2554.8,7.82819]
["bitfinex","ETHUSD",1724919528464,3.91323,2555.5,2554.8,6.39356]
["bitfinex","ETHUSD",1724919529413,2.04832385,2554.9,2554.8,6.39356]
["bitfinex","ETHUSD",1724919530513,2.45837642,2555.1,2554.9,3.91396]
["bitfinex","ETHUSD",1724919531463,2.45837642,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1724919531664,2.45837642,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1724919531894,2.45837642,2555.4,2555.2,3.91358]
["bitfinex","ETHUSD",1724919532065,2.45837642,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1724919534803,2.4599065,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724919535595,2.45998929,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724919538099,2.86998751,2555.7,2555.4,3.91328]
["bitfinex","ETHUSD",1724919538477,2.86998751,2555.7,2555.5,3.91309]
["bitfinex","ETHUSD",1724919540609,2.87033101,2555.7,2555.5,3.91309]
["bitfinex","ETHUSD",1724919540771,2.87033101,2555.7,2555.5,3.91305]
["bitfinex","ETHUSD",1724919541114,3.39057851,2556.0,2555.5,3.91305]
["bitfinex","ETHUSD",1724919541115,2.87033101,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1724919541433,2.87033101,2555.7,2555.5,7.82608]
["bitfinex","ETHUSD",1724919542281,2.87033101,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1724919542494,2.87033101,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1724919542701,2.87033101,2555.9,2555.6,3.91297]
["bitfinex","ETHUSD",1724919542896,2.87033101,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1724919544349,2.87101834,2555.8,2555.5,7.82607]
["bitfinex","ETHUSD",1724919544556,2.46102457,2555.6,2555.5,3.91303]
["bitfinex","ETHUSD",1724919544712,2.46102457,2555.6,2555.3,19.75]
["bitfinex","ETHUSD",1724919544900,2.87101834,2555.7,2555.4,2.4579]
["bitfinex","ETHUSD",1724919545103,2.05104707,2555.5,2555.4,6.37113]
["bitfinex","ETHUSD",1724919545348,2.46117451,2555.7,2555.5,3.91305]
["bitfinex","ETHUSD",1724919545824,2.46117451,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1724919547348,2.46117451,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1724919547549,2.46117451,2555.8,2555.5,3.91305]
["bitfinex","ETHUSD",1724919547743,2.46117451,2555.8,2555.2,19.75]
["bitfinex","ETHUSD",1724919547744,3.91282,2555.7,2555.2,23.66356]
["bitfinex","ETHUSD",1724919547919,2.05057218,2555.3,2555.2,23.66356]
["bitfinex","ETHUSD",1724919548103,2.46068662,2555.5,2555.2,23.66356]
["bitfinex","ETHUSD",1724919548649,2.46068662,2555.5,2555.3,3.91337]
["bitfinex","ETHUSD",1724919549401,2.46091414,2555.5,2555.3,3.91337]
["bitfinex","ETHUSD",1724919550420,2.46091414,2555.4,2555.3,3.91337]
["bitfinex","ETHUSD",1724919550617,2.46091414,2555.5,2555.3,3.91337]
["bitfinex","ETHUSD",1724919551236,2.46091414,2555.4,2555.3,3.91337]
["bitfinex","ETHUSD",1724919552540,3.91351,2555.3,2555.0,19.75]
["bitfinex","ETHUSD",1724919552761,2.46158172,2555.1,2555.0,19.75]
["bitfinex","ETHUSD",1724919552966,3.91367,2555.2,2555.0,19.75]
["bitfinex","ETHUSD",1724919553256,6.7847365,2555.2,2555.0,19.75]
["bitfinex","ETHUSD",1724919553665,8.46692502,2555.2,2555.0,19.75]
["bitfinex","ETHUSD",1724919554076,8.46640845,2555.2,2555.0,19.75]
["bitfinex","ETHUSD",1724919554495,4.55273845,2555.2,2555.0,19.75]
["bitfinex","ETHUSD",1724919554792,2.87054993,2555.2,2555.0,19.75]
["bitfinex","ETHUSD",1724919556250,6.78405993,2555.3,2555.0,19.75]
["bitfinex","ETHUSD",1724919556945,6.78405993,2555.3,2554.8,7.82832]
["bitfinex","ETHUSD",1724919557146,2.45990871,2555.0,2554.9,3.91402]
["bitfinex","ETHUSD",1724919557461,2.45990871,2555.0,2554.9,14.930414]
["bitfinex","ETHUSD",1724919557657,3.91258,2555.9,2555.0,3.91389]
["bitfinex","ETHUSD",1724919557658,1.63999182,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724919557868,1.63999182,2555.2,2555.1,14.14672]
["bitfinex","ETHUSD",1724919558098,1.63999182,2555.3,2555.2,10.23266]
["bitfinex","ETHUSD",1724919558246,2.04995849,2555.4,2555.3,14.14579]
["bitfinex","ETHUSD",1724919558247,1.63999182,2555.4,2555.3,14.14579]
["bitfinex","ETHUSD",1724919558590,2.04995849,2555.6,2555.4,14.15134]
["bitfinex","ETHUSD",1724919558591,1.63999182,2555.5,2555.4,14.15134]
["bitfinex","ETHUSD",1724919558882,1.63999182,2555.5,2555.4,33.90134]
["bitfinex","ETHUSD",1724919559325,2.05041548,2555.7,2555.4,33.90134]
["bitfinex","ETHUSD",1724919559326,1.63999182,2555.7,2555.6,2.4115]
["bitfinex","ETHUSD",1724919559629,1.63999182,2555.7,2555.6,18.28948979]
["bitfinex","ETHUSD",1724919559919,1.63999182,2555.8,2555.7,11.73846]
["bitfinex","ETHUSD",1724919560215,1.63999182,2555.9,2555.8,7.82532]
["bitfinex","ETHUSD",1724919560401,1.63999182,2555.9,2555.8,10.05568553]
["bitfinex","ETHUSD",1724919560874,1.63999182,2555.9,2555.8,12.46818553]
["bitfinex","ETHUSD",1724919562420,2.05041548,2556.1,2555.8,4.64286553]
["bitfinex","ETHUSD",1724919562726,1.63905327,2555.9,2555.8,12.46818553]
["bitfinex","ETHUSD",1724919564324,1.63905327,2555.9,2555.8,20.29350553]
["bitfinex","ETHUSD",1724919564546,1.63905327,2556.2,2555.9,2.337]
["bitfinex","ETHUSD",1724919564699,2.04832581,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724919564700,1.63905327,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724919565118,1.63905327,2556.3,2556.2,10.8241]
["bitfinex","ETHUSD",1724919565290,1.63905327,2556.4,2556.3,10.2114]
["bitfinex","ETHUSD",1724919565486,1.63905327,2556.4,2556.3,11.53254]
["bitfinex","ETHUSD",1724919566133,1.63905327,2556.5,2556.4,7.8235]
["bitfinex","ETHUSD",1724919566288,2.04832581,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724919566485,2.04576996,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724919566691,2.04576996,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1724919566933,2.04576996,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1724919567315,1.635901,2556.8,2556.7,10.11368]
["bitfinex","ETHUSD",1724919567533,1.635901,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1724919568603,1.635901,2557.0,2556.9,7.82196]
["bitfinex","ETHUSD",1724919568807,2.04401701,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1724919569336,1.63456516,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1724919569723,1.63456516,2557.0,2556.8,7.82216]
["bitfinex","ETHUSD",1724919569925,2.04401701,2557.1,2556.8,7.82216]
["bitfinex","ETHUSD",1724919569926,1.63456516,2556.9,2556.8,3.91104]
["bitfinex","ETHUSD",1724919570230,1.63456516,2556.9,2556.6,3.91134]
["bitfinex","ETHUSD",1724919570231,2.04401701,2556.9,2556.6,7.82266]
["bitfinex","ETHUSD",1724919570447,1.63411161,2556.9,2556.6,3.91132]
["bitfinex","ETHUSD",1724919570612,1.63411161,2556.8,2556.6,7.82268]
["bitfinex","ETHUSD",1724919571042,1.63411161,2556.8,2556.6,7.82267]
["bitfinex","ETHUSD",1724919571201,1.63411161,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724919571524,1.63411161,2556.9,2556.6,3.91132]
["bitfinex","ETHUSD",1724919571727,1.63411161,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1724919571952,1.63411161,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1724919572117,1.63411161,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1724919572845,1.63411161,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724919574547,1.63411161,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1724919574754,1.63411161,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724919575544,1.63411161,2557.3,2557.1,3.91068]
["bitfinex","ETHUSD",1724919575747,1.63411161,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724919577305,1.63411161,2557.4,2557.2,3.91052]
["bitfinex","ETHUSD",1724919577508,1.63411161,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724919577721,1.63411161,2557.4,2557.3,23.66037]
["bitfinex","ETHUSD",1724919578246,2.040306,2557.4,2557.3,19.75]
["bitfinex","ETHUSD",1724919578454,1.63198178,2557.4,2557.3,19.75]
["bitfinex","ETHUSD",1724919579212,1.63198178,2557.4,2557.3,23.66037]
["bitfinex","ETHUSD",1724919579547,1.63198178,2557.5,2557.3,19.75]
["bitfinex","ETHUSD",1724919579748,1.63198178,2557.4,2557.3,19.75]
["bitfinex","ETHUSD",1724919579952,1.63198178,2557.4,2557.3,23.66036]
["bitfinex","ETHUSD",1724919580328,1.63198178,2557.5,2557.3,23.66036]
["bitfinex","ETHUSD",1724919580728,1.63198178,2557.4,2557.3,19.75]
["bitfinex","ETHUSD",1724919580930,1.63198178,2557.5,2557.3,19.75]
["bitfinex","ETHUSD",1724919581660,1.63198178,2557.5,2557.3,23.66037]
["bitfinex","ETHUSD",1724919582159,1.63198178,2557.6,2557.3,23.66037]
["bitfinex","ETHUSD",1724919582656,1.63198178,2557.8,2557.4,3.9102]
["bitfinex","ETHUSD",1724919583657,1.63198178,2557.8,2557.4,7.82033]
["bitfinex","ETHUSD",1724919584332,8.449676,2557.9,2557.6,3.90979]
["bitfinex","ETHUSD",1724919584333,1.63198178,2557.9,2557.6,3.90979]
["bitfinex","ETHUSD",1724919584935,1.63198178,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1724919585159,1.63198178,2557.9,2557.6,3.90988]
["bitfinex","ETHUSD",1724919585921,1.63198178,2557.9,2557.5,4.96779]
["bitfinex","ETHUSD",1724919587659,4.13178178,2558.0,2557.6,3.90989]
["bitfinex","ETHUSD",1724919588275,1.63198178,2558.0,2557.6,3.90989]
["bitfinex","ETHUSD",1724919588430,1.63198178,2558.0,2557.7,0.496762]
["bitfinex","ETHUSD",1724919588771,5.54121178,2558.1,2557.7,0.496762]
["bitfinex","ETHUSD",1724919589934,9.45047178,2558.1,2557.7,0.496762]
["bitfinex","ETHUSD",1724919590253,9.45047178,2558.1,2557.6,26.05152]
["bitfinex","ETHUSD",1724919590452,3.90933,2558.0,2557.6,22.1417]
["bitfinex","ETHUSD",1724919590631,3.90948,2557.9,2557.6,19.75]
["bitfinex","ETHUSD",1724919590830,3.90933,2558.0,2557.6,19.75]
["bitfinex","ETHUSD",1724919591035,3.90968,2557.8,2557.6,19.75]
["bitfinex","ETHUSD",1724919591240,3.90976,2557.7,2557.6,19.75]
["bitfinex","ETHUSD",1724919591666,2.3146,2557.8,2557.6,19.75]
["bitfinex","ETHUSD",1724919591845,3.90959,2557.9,2557.6,19.75]
["bitfinex","ETHUSD",1724919592762,7.81913,2557.9,2557.6,19.75]
["bitfinex","ETHUSD",1724919594358,3.90964,2557.8,2557.6,19.75]
["bitfinex","ETHUSD",1724919595278,6.37166,2557.7,2557.6,19.75]
["bitfinex","ETHUSD",1724919595586,10.28142,2557.7,2557.6,19.75]
["bitfinex","ETHUSD",1724919596444,10.28142,2557.7,2553.6,0.03920567]
["bitfinex","ETHUSD",1724919596445,3.91075,2557.1,2556.6,13.65057]
["bitfinex","ETHUSD",1724919596667,3.91075,2557.1,2556.7,3.91126]
["bitfinex","ETHUSD",1724919596971,3.91075,2557.1,2556.8,1.014183]
["bitfinex","ETHUSD",1724919597880,7.82152,2557.1,2556.6,6.23057]
["bitfinex","ETHUSD",1724919598170,3.91085,2557.0,2556.6,2.3192]
["bitfinex","ETHUSD",1724919598550,3.91075,2557.1,2556.6,2.3192]
["bitfinex","ETHUSD",1724919598746,3.91071,2557.1,2556.4,3.91174]
["bitfinex","ETHUSD",1724919598946,4.932092,2557.1,2556.4,3.91174]
["bitfinex","ETHUSD",1724919599145,3.91085,2557.0,2556.5,3.91155]
["bitfinex","ETHUSD",1724919600682,7.82177,2557.0,2556.5,3.91155]
["bitfinex","ETHUSD",1724919601179,6.32065,2556.8,2556.2,3.91195]
["bitfinex","ETHUSD",1724919601358,0.632065,2556.7,2556.1,2.359]
["bitfinex","ETHUSD",1724919601554,3.91164,2556.5,2556.0,3.91224]
["bitfinex","ETHUSD",1724919601758,3.91177,2556.4,2555.9,2.484]
["bitfinex","ETHUSD",1724919601959,7.82361,2556.4,2555.9,2.484]
["bitfinex","ETHUSD",1724919602167,7.82361,2556.4,2555.9,2.9102036]
["bitfinex","ETHUSD",1724919602168,3.91177,2556.4,2555.9,2.9102036]
["bitfinex","ETHUSD",1724919602354,3.91228,2556.1,2555.6,6.40195]
["bitfinex","ETHUSD",1724919602567,3.91228,2556.1,2555.5,3.91312]
["bitfinex","ETHUSD",1724919602900,7.82459,2556.1,2555.5,3.91312]
["bitfinex","ETHUSD",1724919603050,3.91228,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1724919603251,3.91192,2556.3,2555.6,3.91288]
["bitfinex","ETHUSD",1724919603467,3.91207,2556.2,2555.7,5.38235344]
["bitfinex","ETHUSD",1724919603672,2.2717,2556.4,2555.8,3.91266]
["bitfinex","ETHUSD",1724919604185,3.91168,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1724919604349,3.91198,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1724919605784,3.91198,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1724919606089,0.391168,2556.4,2556.0,3.91236]
["bitfinex","ETHUSD",1724919606242,3.91168,2556.5,2555.8,7.82522]
["bitfinex","ETHUSD",1724919606447,3.91183,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1724919606883,3.91183,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1724919607386,3.91183,2556.4,2556.0,3.91232]
["bitfinex","ETHUSD",1724919607387,2.0366786,2556.1,2556.0,3.91232]
["bitfinex","ETHUSD",1724919608089,1.63442678,2556.1,2556.0,3.91232]
["bitfinex","ETHUSD",1724919609960,1.63442678,2556.1,2556.0,10.956451]
["bitfinex","ETHUSD",1724919610350,1.63442678,2556.1,2556.0,10.17398]
["bitfinex","ETHUSD",1724919611076,1.63442678,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1724919611253,1.63442678,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724919611452,1.63442678,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724919611652,2.0366786,2556.4,2556.2,3.91205]
["bitfinex","ETHUSD",1724919611887,2.0366786,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724919612260,2.0366786,2556.4,2556.2,7.8241]
["bitfinex","ETHUSD",1724919612465,2.0366786,2556.4,2556.2,3.91205]
["bitfinex","ETHUSD",1724919612684,1.63371457,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724919612894,2.0366786,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724919612895,1.63371457,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724919613978,1.63371457,2556.4,2556.2,23.66205]
["bitfinex","ETHUSD",1724919614186,1.63371457,2556.3,2556.2,23.66205]
["bitfinex","ETHUSD",1724919615706,1.63371457,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1724919617008,2.04120891,2556.5,2556.3,3.9119]
["bitfinex","ETHUSD",1724919617210,6.36074069,2556.7,2556.2,19.75]
["bitfinex","ETHUSD",1724919617211,2.04120891,2556.4,2556.2,19.75]
["bitfinex","ETHUSD",1724919617424,1.6323117,2556.3,2556.2,19.75]
["bitfinex","ETHUSD",1724919617564,2.04120891,2556.4,2556.2,19.75]
["bitfinex","ETHUSD",1724919617565,3.91184,2556.4,2556.2,19.75]
["bitfinex","ETHUSD",1724919617910,2.04032058,2556.3,2556.2,19.75]
["bitfinex","ETHUSD",1724919618993,4.98043113,2556.3,2556.2,19.75]
["bitfinex","ETHUSD",1724919619369,4.98043113,2556.3,2555.7,15.24543]
["bitfinex","ETHUSD",1724919619370,4.98043113,2556.3,2555.8,23.66259]
["bitfinex","ETHUSD",1724919619703,1.63179831,2556.1,2555.8,23.66259]
["bitfinex","ETHUSD",1724919619910,1.63179831,2556.1,2555.8,23.66266]
["bitfinex","ETHUSD",1724919621490,1.63179831,2556.1,2555.9,3.91249]
["bitfinex","ETHUSD",1724919621974,1.63179831,2556.2,2555.9,3.91249]
["bitfinex","ETHUSD",1724919623411,1.63179831,2556.1,2555.9,3.91249]
["bitfinex","ETHUSD",1724919627660,1.63179831,2556.1,2555.8,19.75]
["bitfinex","ETHUSD",1724919627835,1.63179831,2556.1,2555.6,19.75]
["bitfinex","ETHUSD",1724919627836,5.54431831,2555.9,2555.6,19.75]
["bitfinex","ETHUSD",1724919628039,5.54431831,2555.9,2555.4,7.42]
["bitfinex","ETHUSD",1724919628040,5.54457831,2555.8,2555.4,19.75]
["bitfinex","ETHUSD",1724919628418,1.63179831,2555.7,2555.4,19.75]
["bitfinex","ETHUSD",1724919629611,1.63179831,2555.8,2555.5,3.91304]
["bitfinex","ETHUSD",1724919629807,1.63179831,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1724919630117,1.63179831,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1724919630319,1.63179831,2556.0,2555.8,4.303942]
["bitfinex","ETHUSD",1724919630505,1.63179831,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1724919631312,1.63179831,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1724919632051,1.71123966,2556.0,2555.8,22.477282]
["bitfinex","ETHUSD",1724919632346,1.71123966,2556.0,2555.8,19.75]
["bitfinex","ETHUSD",1724919632347,1.63307978,2555.9,2555.8,19.75]
["bitfinex","ETHUSD",1724919632517,5.95212848,2555.9,2555.8,19.75]
["bitfinex","ETHUSD",1724919632717,6.24553205,2555.9,2555.8,19.75]
["bitfinex","ETHUSD",1724919632938,9.57032579,2555.9,2555.8,19.75]
["bitfinex","ETHUSD",1724919633105,0.08062205,2555.9,2555.8,19.75]
["bitfinex","ETHUSD",1724919633739,2.52816423,2555.9,2555.8,19.75]
["bitfinex","ETHUSD",1724919634389,0.08062205,2555.9,2555.8,19.75]
["bitfinex","ETHUSD",1724919636074,2.53310956,2555.9,2555.8,19.75]
["bitfinex","ETHUSD",1724919637185,2.53310956,2555.9,2555.6,2.4612]
["bitfinex","ETHUSD",1724919637392,2.45248751,2555.8,2555.4,23.66327]
["bitfinex","ETHUSD",1724919637696,2.04317869,2555.5,2555.4,23.66327]
["bitfinex","ETHUSD",1724919637900,2.12345284,2555.5,2555.4,23.66327]
["bitfinex","ETHUSD",1724919638113,0.08027415,2555.5,2555.4,19.75]
["bitfinex","ETHUSD",1724919638314,2.45248751,2555.6,2555.2,19.75]
["bitfinex","ETHUSD",1724919638466,2.04311409,2555.4,2555.2,19.75]
["bitfinex","ETHUSD",1724919638665,2.12320319,2555.3,2555.2,19.75]
["bitfinex","ETHUSD",1724919638900,2.12320319,2555.3,2555.1,23.6637]
["bitfinex","ETHUSD",1724919639096,1.63409862,2555.2,2555.1,23.6637]
["bitfinex","ETHUSD",1724919639299,1.71418777,2555.2,2555.1,23.6637]
["bitfinex","ETHUSD",1724919642319,1.71418777,2555.2,2555.0,19.75]
["bitfinex","ETHUSD",1724919642531,1.71418777,2555.2,2554.5,19.75]
["bitfinex","ETHUSD",1724919642532,2.72663019,2555.1,2554.5,19.75]
["bitfinex","ETHUSD",1724919642673,7.66869436,2555.0,2554.6,19.75]
["bitfinex","ETHUSD",1724919643021,1.63191381,2554.7,2554.6,19.75]
["bitfinex","ETHUSD",1724919643389,0.07952576,2554.7,2554.6,19.75]
["bitfinex","ETHUSD",1724919643584,1.71203488,2554.7,2554.6,19.75]
["bitfinex","ETHUSD",1724919643783,1.63250912,2554.7,2554.6,19.75]
["bitfinex","ETHUSD",1724919644002,1.71196838,2554.7,2554.6,23.6645]
["bitfinex","ETHUSD",1724919644607,1.71200581,2554.7,2554.6,19.75]
["bitfinex","ETHUSD",1724919645514,0.07945926,2554.7,2554.5,23.66464]
["bitfinex","ETHUSD",1724919645684,1.63231912,2554.7,2554.5,19.75]
["bitfinex","ETHUSD",1724919645869,1.63231912,2554.6,2554.5,19.75]
["bitfinex","ETHUSD",1724919646074,1.71163322,2554.6,2554.5,19.75]
["bitfinex","ETHUSD",1724919646716,0.0793141,2554.6,2554.5,19.75]
["bitfinex","ETHUSD",1724919646927,0.0793141,2554.6,2554.5,23.66466]
["bitfinex","ETHUSD",1724919647101,1.71163322,2554.6,2554.5,19.75]
["bitfinex","ETHUSD",1724919647620,0.0793141,2554.6,2554.5,19.75]
["bitfinex","ETHUSD",1724919648231,0.0793141,2554.6,2554.5,33.55866]
["bitfinex","ETHUSD",1724919648528,1.63231912,2554.8,2554.5,29.644]
["bitfinex","ETHUSD",1724919648694,0.07908134,2554.7,2554.5,23.66456]
["bitfinex","ETHUSD",1724919649023,1.63231912,2554.8,2554.5,23.66456]
["bitfinex","ETHUSD",1724919649267,0.07905366,2554.6,2554.5,3.91456]
["bitfinex","ETHUSD",1724919649427,1.63231912,2554.8,2554.5,3.91456]
["bitfinex","ETHUSD",1724919649591,0.07905366,2554.6,2554.5,3.91456]
["bitfinex","ETHUSD",1724919649791,1.63231912,2554.8,2554.5,7.82914]
["bitfinex","ETHUSD",1724919650305,0.07908134,2554.7,2554.5,7.82913]
["bitfinex","ETHUSD",1724919650499,1.63231912,2554.8,2554.5,3.91456]
["bitfinex","ETHUSD",1724919650831,0.07908134,2554.7,2554.5,3.91456]
["bitfinex","ETHUSD",1724919651130,1.63231912,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724919651428,1.71114548,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724919651630,1.71114548,2554.9,2554.7,3.91427]
["bitfinex","ETHUSD",1724919651839,1.6291639,2554.8,2554.7,3.91427]
["bitfinex","ETHUSD",1724919652204,1.70796813,2554.8,2554.7,3.91427]
["bitfinex","ETHUSD",1724919652422,0.07880423,2554.8,2554.7,3.91427]
["bitfinex","ETHUSD",1724919654010,1.6291639,2555.0,2554.7,3.91427]
["bitfinex","ETHUSD",1724919654204,0.07872626,2554.8,2554.7,3.91427]
["bitfinex","ETHUSD",1724919654717,1.6291639,2555.0,2554.7,3.91427]
["bitfinex","ETHUSD",1724919655044,0.07875393,2554.9,2554.7,23.66427]
["bitfinex","ETHUSD",1724919656811,1.70791783,2554.9,2554.7,23.66427]
["bitfinex","ETHUSD",1724919657011,0.07875393,2554.9,2554.7,23.66427]
["bitfinex","ETHUSD",1724919658553,0.07875393,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724919658861,0.07875393,2554.9,2554.8,10.165]
["bitfinex","ETHUSD",1724919659153,1.6291639,2555.2,2554.9,3.9139]
["bitfinex","ETHUSD",1724919659743,1.6291639,2555.2,2555.0,3.91387]
["bitfinex","ETHUSD",1724919660051,1.6291639,2555.1,2554.8,10.16484]
["bitfinex","ETHUSD",1724919660360,1.6291639,2555.1,2554.9,3.914]
["bitfinex","ETHUSD",1724919662056,4.0517639,2555.1,2554.8,19.75]
["bitfinex","ETHUSD",1724919662275,1.6291639,2554.9,2554.8,19.75]
["bitfinex","ETHUSD",1724919662637,1.70090372,2554.9,2554.8,19.75]
["bitfinex","ETHUSD",1724919662939,1.67890372,2554.9,2554.8,19.75]
["bitfinex","ETHUSD",1724919664835,3.98577982,2554.9,2554.8,19.75]
["bitfinex","ETHUSD",1724919665042,5.22168044,2554.9,2554.8,19.75]
["bitfinex","ETHUSD",1724919666276,3.91473,2554.5,2554.0,19.75]
["bitfinex","ETHUSD",1724919666477,5.95135216,2554.6,2554.1,23.66526]
["bitfinex","ETHUSD",1724919666782,0.07119916,2554.5,2554.1,23.66526]
["bitfinex","ETHUSD",1724919667284,0.07119916,2554.5,2554.0,19.75]
["bitfinex","ETHUSD",1724919667285,3.91495,2554.4,2554.0,19.75]
["bitfinex","ETHUSD",1724919667573,5.95154103,2554.3,2554.0,19.75]
["bitfinex","ETHUSD",1724919667884,2.10770985,2554.3,2554.0,19.75]
["bitfinex","ETHUSD",1724919668090,0.07123882,2554.3,2554.0,19.75]
["bitfinex","ETHUSD",1724919668392,0.07123882,2554.3,2554.1,6.36483]
["bitfinex","ETHUSD",1724919668604,2.03647103,2554.5,2554.1,6.36483]
["bitfinex","ETHUSD",1724919668752,0.07107784,2554.2,2554.1,6.36483]
["bitfinex","ETHUSD",1724919669169,2.03647103,2554.5,2554.1,6.36483]
["bitfinex","ETHUSD",1724919669349,0.07107784,2554.2,2554.1,6.36483]
["bitfinex","ETHUSD",1724919669689,2.03647103,2554.5,2554.1,6.36483]
["bitfinex","ETHUSD",1724919669690,2.03647103,2554.5,2554.1,7.73632685]
["bitfinex","ETHUSD",1724919669857,0.07107784,2554.2,2554.1,6.36483]
["bitfinex","ETHUSD",1724919670060,2.03647103,2554.5,2554.1,6.36483]
["bitfinex","ETHUSD",1724919670279,0.07100408,2554.2,2554.1,6.44313352]
["bitfinex","ETHUSD",1724919670455,8.81985524,2554.8,2554.1,6.44313352]
["bitfinex","ETHUSD",1724919670456,2.03647103,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1724919670667,2.03647103,2554.7,2554.4,3.91479]
["bitfinex","ETHUSD",1724919670885,0.07080069,2554.6,2554.4,3.91479]
["bitfinex","ETHUSD",1724919671069,1.7006205,2554.6,2554.3,3.99314125]
["bitfinex","ETHUSD",1724919671266,1.7006205,2554.6,2554.3,3.91485]
["bitfinex","ETHUSD",1724919671479,1.62981981,2554.5,2554.3,3.91485]
["bitfinex","ETHUSD",1724919672011,0.07076908,2554.4,2554.3,3.91485]
["bitfinex","ETHUSD",1724919672494,1.62981981,2554.5,2554.3,7.82973]
["bitfinex","ETHUSD",1724919672668,0.07076908,2554.4,2554.3,3.91485]
["bitfinex","ETHUSD",1724919672864,0.07076908,2554.4,2554.3,23.66485]
["bitfinex","ETHUSD",1724919673072,0.07076908,2554.4,2554.3,19.75]
["bitfinex","ETHUSD",1724919673282,1.70058889,2554.4,2554.3,19.75]
["bitfinex","ETHUSD",1724919674466,0.07076908,2554.4,2554.3,19.75]
["bitfinex","ETHUSD",1724919674663,6.86319017,2554.4,2554.3,19.75]
["bitfinex","ETHUSD",1724919674868,8.74041637,2554.4,2554.3,19.75]
["bitfinex","ETHUSD",1724919676021,8.74041637,2554.4,2553.6,22.1104]
["bitfinex","ETHUSD",1724919676171,3.91597,2553.7,2553.4,19.75]
["bitfinex","ETHUSD",1724919676717,5.54605662,2553.7,2553.4,19.75]
["bitfinex","ETHUSD",1724919676888,1.63008662,2553.6,2553.4,19.75]
["bitfinex","ETHUSD",1724919677084,1.63008662,2553.6,2553.2,23.66663]
["bitfinex","ETHUSD",1724919677298,5.54605662,2553.7,2553.2,23.66663]
["bitfinex","ETHUSD",1724919677470,0.07042606,2553.5,2553.2,23.66663]
["bitfinex","ETHUSD",1724919677806,0.07039837,2553.4,2553.2,23.66663]
["bitfinex","ETHUSD",1724919678020,0.07039837,2553.4,2553.0,2.4513]
["bitfinex","ETHUSD",1724919678021,6.10090228,2553.5,2553.0,19.75]
["bitfinex","ETHUSD",1724919678193,1.63008662,2553.2,2553.0,19.75]
["bitfinex","ETHUSD",1724919678709,1.6999585,2553.1,2553.0,19.75]
["bitfinex","ETHUSD",1724919679274,0.06987188,2553.1,2553.0,19.75]
["bitfinex","ETHUSD",1724919681775,8.00388662,2553.3,2552.8,19.75]
["bitfinex","ETHUSD",1724919681975,0.06968136,2553.1,2552.8,19.75]
["bitfinex","ETHUSD",1724919682208,9.39429654,2553.3,2552.8,19.75]
["bitfinex","ETHUSD",1724919682518,0.06965366,2553.0,2552.8,19.75]
["bitfinex","ETHUSD",1724919682674,9.39429654,2553.3,2552.8,19.75]
["bitfinex","ETHUSD",1724919683012,9.39429654,2553.3,2552.8,23.66724]
["bitfinex","ETHUSD",1724919683220,0.06970907,2553.2,2552.8,23.66724]
["bitfinex","ETHUSD",1724919683718,8.00388662,2553.3,2552.8,23.66724]
["bitfinex","ETHUSD",1724919684013,0.06970907,2553.2,2552.8,23.66724]
["bitfinex","ETHUSD",1724919684209,9.23619134,2553.3,2552.8,23.66724]
["bitfinex","ETHUSD",1724919684418,0.06968136,2553.1,2552.8,23.66724]
["bitfinex","ETHUSD",1724919684620,9.23619134,2553.3,2552.8,23.66724]
["bitfinex","ETHUSD",1724919684827,0.06965366,2553.0,2552.8,23.66724]
["bitfinex","ETHUSD",1724919685117,8.00388662,2553.3,2552.8,23.66724]
["bitfinex","ETHUSD",1724919685302,0.06963784,2552.9,2552.8,23.66724]
["bitfinex","ETHUSD",1724919685823,6.3738,2553.3,2552.8,23.66724]
["bitfinex","ETHUSD",1724919686005,0.06962595,2552.9,2552.8,23.66724]
["bitfinex","ETHUSD",1724919686193,6.3738,2553.3,2552.8,23.66724]
["bitfinex","ETHUSD",1724919686514,0.06962595,2552.9,2552.8,23.66724]
["bitfinex","ETHUSD",1724919686717,6.3738,2553.3,2552.8,23.66724]
["bitfinex","ETHUSD",1724919686871,0.06962595,2552.9,2552.8,23.66724]
["bitfinex","ETHUSD",1724919687070,6.3738,2553.3,2552.8,23.66724]
["bitfinex","ETHUSD",1724919687313,0.06962595,2552.9,2552.8,23.66724]
["bitfinex","ETHUSD",1724919687514,6.3738,2553.3,2552.8,23.66724]
["bitfinex","ETHUSD",1724919687688,0.06962595,2552.9,2552.8,23.66724]
["bitfinex","ETHUSD",1724919687889,6.3738,2553.3,2552.8,23.66724]
["bitfinex","ETHUSD",1724919688114,0.06962595,2552.9,2552.8,23.66724]
["bitfinex","ETHUSD",1724919688314,7.56580966,2553.3,2552.8,19.75]
["bitfinex","ETHUSD",1724919688517,7.56580966,2553.3,2552.7,19.75]
["bitfinex","ETHUSD",1724919688518,0.06912928,2552.9,2552.7,19.75]
["bitfinex","ETHUSD",1724919688704,3.9169,2553.1,2552.7,19.75]
["bitfinex","ETHUSD",1724919689216,0.0687964,2553.0,2552.7,19.75]
["bitfinex","ETHUSD",1724919690117,3.9858464,2553.0,2552.7,19.75]
["bitfinex","ETHUSD",1724919691114,2.4591,2552.9,2552.7,19.75]
["bitfinex","ETHUSD",1724919691320,6.3763,2552.9,2552.7,19.75]
["bitfinex","ETHUSD",1724919691508,0.06844281,2552.8,2552.7,19.75]
["bitfinex","ETHUSD",1724919691674,3.98570281,2552.8,2552.7,19.75]
["bitfinex","ETHUSD",1724919692129,0.06844281,2552.8,2552.7,19.75]
["bitfinex","ETHUSD",1724919693011,0.06844281,2552.8,2552.7,23.66742]
["bitfinex","ETHUSD",1724919693205,0.06844281,2552.8,2552.7,26.270042]
["bitfinex","ETHUSD",1724919693421,3.91667,2553.2,2552.7,26.270042]
["bitfinex","ETHUSD",1724919693577,3.91667,2553.2,2552.7,23.66742]
["bitfinex","ETHUSD",1724919693779,3.9169,2553.1,2552.6,19.75]
["bitfinex","ETHUSD",1724919694034,6.25986,2553.0,2552.6,19.75]
["bitfinex","ETHUSD",1724919694377,3.91716,2552.9,2552.6,19.75]
["bitfinex","ETHUSD",1724919694486,4.543166,2552.9,2552.6,19.75]
["bitfinex","ETHUSD",1724919694678,0.626006,2552.9,2552.6,19.75]
["bitfinex","ETHUSD",1724919694982,4.543116,2552.9,2552.6,19.75]
["bitfinex","ETHUSD",1724919695180,3.91711,2552.9,2552.6,19.75]
["bitfinex","ETHUSD",1724919695582,7.83432,2552.9,2552.6,19.75]
["bitfinex","ETHUSD",1724919695779,3.91711,2552.9,2552.6,19.75]
["bitfinex","ETHUSD",1724919696015,7.83431,2552.9,2552.6,19.75]
["bitfinex","ETHUSD",1724919696227,2.4927,2552.7,2552.6,19.75]
["bitfinex","ETHUSD",1724919696436,7.051101,2552.7,2552.3,19.75]
["bitfinex","ETHUSD",1724919696896,0.06638581,2552.6,2552.1,19.75]
["bitfinex","ETHUSD",1724919697099,0.06638581,2552.6,2552.0,3.91835]
["bitfinex","ETHUSD",1724919697100,3.91782,2552.5,2552.0,23.66835]
["bitfinex","ETHUSD",1724919697287,7.83595,2552.4,2551.9,19.75]
["bitfinex","ETHUSD",1724919697620,0.0635321,2552.3,2551.9,19.75]
["bitfinex","ETHUSD",1724919698629,0.0635321,2552.3,2551.9,23.66856]
["bitfinex","ETHUSD",1724919698851,3.91822,2552.2,2551.7,19.75]
["bitfinex","ETHUSD",1724919699163,3.98158277,2552.2,2551.6,3.919]
["bitfinex","ETHUSD",1724919699520,3.98158277,2552.2,2551.6,3.91899]
["bitfinex","ETHUSD",1724919699721,5.03810207,2552.2,2551.5,19.75]
["bitfinex","ETHUSD",1724919699953,3.9185,2552.0,2551.5,23.66925]
["bitfinex","ETHUSD",1724919700323,2.3777,2551.9,2551.2,3.91958]
["bitfinex","ETHUSD",1724919700564,4.5485,2551.8,2551.3,3.91953]
["bitfinex","ETHUSD",1724919700867,4.61133746,2551.8,2551.3,3.91953]
["bitfinex","ETHUSD",1724919701367,3.91924,2551.6,2551.0,3.91993]
["bitfinex","ETHUSD",1724919701577,2.3267,2551.5,2550.7,3.92039]
["bitfinex","ETHUSD",1724919701726,3.91966,2551.3,2550.7,7.84078]
["bitfinex","ETHUSD",1724919701925,3.91955,2551.4,2550.7,3.92039]
["bitfinex","ETHUSD",1724919702122,0.06244642,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724919702433,3.91952,2551.4,2550.8,3.92032]
["bitfinex","ETHUSD",1724919702434,0.0623651,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724919702640,0.0623651,2551.1,2550.9,3.92017]
["bitfinex","ETHUSD",1724919702950,3.91952,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1724919703122,0.06134206,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1724919703322,3.91952,2551.4,2550.7,3.92038]
["bitfinex","ETHUSD",1724919703530,0.06136588,2551.0,2550.8,3.92023]
["bitfinex","ETHUSD",1724919703830,0.6129501,2551.5,2551.1,3.91981]
["bitfinex","ETHUSD",1724919704418,0.6129501,2551.5,2551.1,7.83955]
["bitfinex","ETHUSD",1724919704537,0.46116975,2551.6,2551.1,3.91974]
["bitfinex","ETHUSD",1724919704741,4.38038975,2551.6,2550.9,7.84016]
["bitfinex","ETHUSD",1724919705061,3.91928,2551.5,2550.9,7.84016]
["bitfinex","ETHUSD",1724919705365,4.35731898,2551.5,2550.9,7.84016]
["bitfinex","ETHUSD",1724919705570,6.32783,2551.4,2550.9,3.92007]
["bitfinex","ETHUSD",1724919706124,6.32783,2551.4,2550.8,3.92029]
["bitfinex","ETHUSD",1724919706328,7.44245587,2551.4,2550.8,3.92029]
["bitfinex","ETHUSD",1724919706844,7.44245587,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1724919707430,3.91957,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1724919707767,0.0612033,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1724919708567,4.72719785,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1724919708863,4.72719785,2551.3,2550.7,23.67036]
["bitfinex","ETHUSD",1724919708864,2.429,2551.0,2550.7,19.75]
["bitfinex","ETHUSD",1724919709280,6.34063,2551.2,2550.7,23.67047]
["bitfinex","ETHUSD",1724919709566,0.06091026,2550.9,2550.7,23.67047]
["bitfinex","ETHUSD",1724919709769,6.34063,2551.2,2550.7,23.67047]
["bitfinex","ETHUSD",1724919710066,0.5221117,2551.1,2550.7,23.67047]
["bitfinex","ETHUSD",1724919710263,0.06094195,2551.1,2550.7,23.67047]
["bitfinex","ETHUSD",1724919711626,0.06094195,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1724919712557,0.06094195,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1724919713275,2.4711,2550.8,2550.2,23.67125]
["bitfinex","ETHUSD",1724919713487,3.92073,2550.6,2550.2,19.75]
["bitfinex","ETHUSD",1724919713651,3.92073,2550.6,2550.0,5.37155]
["bitfinex","ETHUSD",1724919713652,3.92073,2550.6,2550.1,3.92135]
["bitfinex","ETHUSD",1724919713974,3.92073,2550.6,2550.0,5.37155]
["bitfinex","ETHUSD",1724919713975,0.06065286,2550.5,2550.0,5.37155]
["bitfinex","ETHUSD",1724919714143,0.45272586,2550.5,2550.0,5.37148]
["bitfinex","ETHUSD",1724919714341,0.45272586,2550.5,2550.1,3.92137]
["bitfinex","ETHUSD",1724919715665,0.45272586,2550.5,2550.0,1.45]
["bitfinex","ETHUSD",1724919715666,3.92119,2550.3,2550.0,1.45]
["bitfinex","ETHUSD",1724919716056,0.06002037,2550.2,2550.0,1.45]
["bitfinex","ETHUSD",1724919716387,10.38148979,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919716538,7.73280362,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919716741,10.73280362,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919717002,11.28280362,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919717332,19.34329341,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919717483,15.20421362,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919718678,11.28280362,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919718883,6.81139362,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919719595,3.06012964,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919719782,0.06012964,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919720691,3.0,2550.3,2550.0,1.45]
["bitfinex","ETHUSD",1724919720896,0.05719272,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919721397,3.0,2550.3,2550.0,1.45]
["bitfinex","ETHUSD",1724919721597,0.05722049,2550.2,2550.0,1.45]
["bitfinex","ETHUSD",1724919721793,3.9209,2550.5,2550.0,1.45]
["bitfinex","ETHUSD",1724919721998,0.05528618,2550.4,2550.0,1.45]
["bitfinex","ETHUSD",1724919722336,2.4431,2550.2,2550.0,1.45]
["bitfinex","ETHUSD",1724919722490,4.97173898,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919722696,8.94845046,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919723346,9.49845046,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919723543,12.49845046,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919723903,14.81295046,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919724106,18.95203025,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919726121,14.81295046,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919726313,10.34154046,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919726745,14.81295046,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919727049,18.95203025,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919727962,23.59935323,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919728112,18.95203025,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919728530,22.87344025,2550.1,2550.0,1.45]
["bitfinex","ETHUSD",1724919728729,3.92303,2549.1,2548.5,3.92379]
["bitfinex","ETHUSD",1724919728953,4.13907979,2548.6,2547.9,3.92475]
["bitfinex","ETHUSD",1724919729155,2.4862,2548.7,2547.9,3.92468]
["bitfinex","ETHUSD",1724919729156,4.13907979,2548.2,2547.9,3.92468]
["bitfinex","ETHUSD",1724919729372,0.05210408,2548.5,2548.1,3.92437]
["bitfinex","ETHUSD",1724919729667,3.0,2548.8,2548.0,0.07848926]
["bitfinex","ETHUSD",1724919730018,3.0,2548.8,2547.9,2.642968]
["bitfinex","ETHUSD",1724919730019,0.05202086,2548.7,2548.2,3.92431]
["bitfinex","ETHUSD",1724919730223,4.13907979,2548.4,2548.0,3.92463]
["bitfinex","ETHUSD",1724919730531,3.92401,2548.5,2548.0,3.92463]
["bitfinex","ETHUSD",1724919730716,0.0513762,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1724919731058,8.06254979,2548.8,2548.2,2.4372]
["bitfinex","ETHUSD",1724919731262,4.13907979,2548.6,2547.9,6.362]
["bitfinex","ETHUSD",1724919731560,4.13907979,2548.6,2547.7,3.92502]
["bitfinex","ETHUSD",1724919731561,8.06320979,2548.4,2547.7,3.92502]
["bitfinex","ETHUSD",1724919731729,3.92448,2548.2,2547.6,6.39883]
["bitfinex","ETHUSD",1724919731933,3.92455,2548.1,2547.3,2.2756]
["bitfinex","ETHUSD",1724919732255,3.92455,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1724919732427,3.92455,2548.1,2547.5,3.9253]
["bitfinex","ETHUSD",1724919732819,9.25560417,2548.3,2547.6,3.92515]
["bitfinex","ETHUSD",1724919733023,3.92446,2548.2,2547.5,3.9253]
["bitfinex","ETHUSD",1724919733215,1.40706417,2548.3,2547.7,3.92509]
["bitfinex","ETHUSD",1724919733454,6.0237,2548.5,2547.5,0.642846]
["bitfinex","ETHUSD",1724919733455,3.0,2548.5,2548.2,3.92425]
["bitfinex","ETHUSD",1724919733652,0.05107099,2548.2,2548.1,7.84882]
["bitfinex","ETHUSD",1724919733857,8.06257979,2548.8,2548.1,3.92433]
["bitfinex","ETHUSD",1724919734063,0.63958,2548.7,2548.2,3.9243]
["bitfinex","ETHUSD",1724919734363,2.4723,2548.9,2548.5,3.92387]
["bitfinex","ETHUSD",1724919734522,6.39556,2548.9,2548.3,3.92409]
["bitfinex","ETHUSD",1724919734723,9.11595377,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724919734954,9.11608377,2548.8,2548.1,3.9244]
["bitfinex","ETHUSD",1724919735171,4.13907979,2548.6,2548.0,23.67455]
["bitfinex","ETHUSD",1724919735316,3.0,2548.7,2548.3,3.92408]
["bitfinex","ETHUSD",1724919735753,6.9237,2548.7,2548.0,27.029885]
["bitfinex","ETHUSD",1724919735955,8.63049517,2548.7,2548.1,3.92445]
["bitfinex","ETHUSD",1724919736121,3.92396,2548.5,2548.0,23.6745]
["bitfinex","ETHUSD",1724919736654,4.13907979,2548.1,2547.5,2.3683]
["bitfinex","ETHUSD",1724919736862,4.13907979,2548.5,2547.8,3.92491]
["bitfinex","ETHUSD",1724919737168,2.3059,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1724919737377,2.3059,2549.1,2548.4,3.9239]
["bitfinex","ETHUSD",1724919737527,0.41026567,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1724919737733,3.92227,2549.6,2548.6,2.2994]
["bitfinex","ETHUSD",1724919737734,3.92287,2549.2,2548.6,2.2994]
["bitfinex","ETHUSD",1724919738070,3.92287,2549.2,2548.5,3.9238]
["bitfinex","ETHUSD",1724919738071,6.39157,2549.2,2548.5,3.9238]
["bitfinex","ETHUSD",1724919738366,3.92304,2549.1,2548.5,3.9238]
["bitfinex","ETHUSD",1724919738574,3.92248,2549.5,2548.5,2.4888]
["bitfinex","ETHUSD",1724919738728,3.92245,2549.5,2548.9,3.92325]
["bitfinex","ETHUSD",1724919738927,7.04807964,2549.6,2548.9,3.92325]
["bitfinex","ETHUSD",1724919739163,3.0,2549.5,2549.0,3.92307]
["bitfinex","ETHUSD",1724919739373,4.39701696,2549.5,2548.7,3.92345]
["bitfinex","ETHUSD",1724919739537,3.0,2549.5,2549.0,3.92308]
["bitfinex","ETHUSD",1724919739940,3.0,2549.5,2548.8,3.92339]
["bitfinex","ETHUSD",1724919740152,7.8451,2549.4,2548.6,3.92362]
["bitfinex","ETHUSD",1724919740352,3.0,2549.3,2548.6,3.92362]
["bitfinex","ETHUSD",1724919740530,3.0,2549.3,2548.8,3.92332]
["bitfinex","ETHUSD",1724919740866,0.04968904,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1724919741074,0.04968904,2549.2,2548.7,3.92345]
["bitfinex","ETHUSD",1724919741630,5.06198594,2549.2,2548.6,19.75]
["bitfinex","ETHUSD",1724919742027,0.04968904,2549.2,2548.9,3.92324]
["bitfinex","ETHUSD",1724919742278,3.0,2549.5,2549.1,3.92286]
["bitfinex","ETHUSD",1724919742442,0.04980078,2549.1,2548.9,6.33164]
["bitfinex","ETHUSD",1724919742641,3.92249,2549.4,2548.9,6.33164]
["bitfinex","ETHUSD",1724919743078,0.04975995,2549.3,2548.7,3.92348]
["bitfinex","ETHUSD",1724919743285,4.36975494,2549.3,2548.7,3.92348]
["bitfinex","ETHUSD",1724919743590,0.44698494,2549.3,2548.7,3.92343]
["bitfinex","ETHUSD",1724919744503,4.36973494,2549.3,2548.7,3.92343]
["bitfinex","ETHUSD",1724919744663,0.44698494,2549.3,2548.6,19.75]
["bitfinex","ETHUSD",1724919744862,3.92321,2549.0,2548.6,19.75]
["bitfinex","ETHUSD",1724919745061,3.92286,2549.2,2548.6,19.75]
["bitfinex","ETHUSD",1724919745264,3.97241995,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1724919745463,6.97241995,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1724919745670,6.97241995,2549.3,2548.7,7.84691]
["bitfinex","ETHUSD",1724919745894,0.04975995,2549.3,2548.9,3.92315]
["bitfinex","ETHUSD",1724919746113,0.04975995,2549.3,2548.9,3.92323]
["bitfinex","ETHUSD",1724919746396,3.0,2549.4,2548.9,3.92323]
["bitfinex","ETHUSD",1724919746397,3.92208,2549.7,2549.1,3.92283]
["bitfinex","ETHUSD",1724919746562,4.33244025,2550.0,2549.2,0.07845812]
["bitfinex","ETHUSD",1724919746763,0.41086025,2550.0,2549.3,3.92253]
["bitfinex","ETHUSD",1724919746979,3.92193,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1724919747297,3.92248,2549.5,2549.0,2.385]
["bitfinex","ETHUSD",1724919747852,3.92195,2549.8,2549.1,3.92283]
["bitfinex","ETHUSD",1724919748155,0.04844615,2549.4,2549.1,3.92283]
["bitfinex","ETHUSD",1724919748372,7.84391,2549.8,2549.2,3.92278]
["bitfinex","ETHUSD",1724919748602,4.788901,2549.9,2549.2,7.84557]
["bitfinex","ETHUSD",1724919748929,0.04855729,2549.8,2549.4,3.92246]
["bitfinex","ETHUSD",1724919749084,0.04855729,2549.8,2549.6,3.92216]
["bitfinex","ETHUSD",1724919749288,0.04855729,2549.8,2549.2,3.92271]
["bitfinex","ETHUSD",1724919749609,7.84457,2549.6,2549.0,3.9231]
["bitfinex","ETHUSD",1724919749810,1.07323941,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1724919750021,1.07323941,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1724919750203,0.04712658,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1724919750384,0.04712658,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1724919750571,3.96958878,2549.4,2548.9,19.75]
["bitfinex","ETHUSD",1724919750770,0.04709878,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1724919751008,3.92237,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1724919751313,0.04709878,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1724919751515,0.04709878,2549.4,2548.9,19.75]
["bitfinex","ETHUSD",1724919751516,3.96960878,2549.4,2548.9,19.75]
["bitfinex","ETHUSD",1724919751816,3.92272,2549.3,2548.9,19.75]
["bitfinex","ETHUSD",1724919752108,0.04704319,2549.2,2548.9,19.75]
["bitfinex","ETHUSD",1724919752485,3.92251,2549.4,2548.9,19.75]
["bitfinex","ETHUSD",1724919752783,3.92226,2549.6,2548.9,19.75]
["bitfinex","ETHUSD",1724919752784,3.92306,2549.1,2548.9,19.75]
["bitfinex","ETHUSD",1724919752983,3.92306,2549.1,2548.6,3.92359]
["bitfinex","ETHUSD",1724919753298,3.92231,2549.6,2549.1,3.92283]
["bitfinex","ETHUSD",1724919753502,3.0,2549.7,2549.1,3.92283]
["bitfinex","ETHUSD",1724919753503,6.92204,2549.7,2549.1,3.92283]
["bitfinex","ETHUSD",1724919753707,0.04710829,2549.5,2549.1,3.92283]
["bitfinex","ETHUSD",1724919754217,0.04710829,2549.5,2549.3,3.92262]
["bitfinex","ETHUSD",1724919754375,5.2843,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724919754581,0.920617,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1724919754779,7.842667,2549.7,2549.1,7.84569]
["bitfinex","ETHUSD",1724919754985,3.92248,2549.5,2548.9,23.67316]
["bitfinex","ETHUSD",1724919755187,0.43934042,2549.4,2548.9,19.75]
["bitfinex","ETHUSD",1724919755386,0.04709242,2549.4,2549.1,3.92286]
["bitfinex","ETHUSD",1724919755583,11.764877,2549.7,2549.1,3.92286]
["bitfinex","ETHUSD",1724919755822,0.04714801,2549.6,2549.1,7.84572]
["bitfinex","ETHUSD",1724919756132,0.04714801,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724919756335,0.04714801,2549.6,2549.5,19.13889863]
["bitfinex","ETHUSD",1724919756633,5.53630891,2550.6,2550.0,3.92149]
["bitfinex","ETHUSD",1724919756790,3.92087,2550.5,2550.0,3.92149]
["bitfinex","ETHUSD",1724919756981,3.96538148,2550.5,2550.0,3.92149]
["bitfinex","ETHUSD",1724919757185,0.04451148,2550.5,2550.0,7.84296]
["bitfinex","ETHUSD",1724919757410,0.04451148,2550.5,2550.0,3.92147]
["bitfinex","ETHUSD",1724919758339,1.66017039,2550.5,2550.0,3.92147]
["bitfinex","ETHUSD",1724919758509,5.58105039,2550.5,2549.8,3.9218]
["bitfinex","ETHUSD",1724919758714,3.92096,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1724919758913,5.58199425,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1724919759112,5.58199425,2550.4,2549.6,31.09217]
["bitfinex","ETHUSD",1724919759113,3.92127,2550.2,2549.6,35.01425]
["bitfinex","ETHUSD",1724919759323,4.87159643,2550.2,2549.6,27.17]
["bitfinex","ETHUSD",1724919759641,0.04510013,2550.1,2549.6,35.0141]
["bitfinex","ETHUSD",1724919760014,0.04510013,2550.1,2549.6,31.09203]
["bitfinex","ETHUSD",1724919760735,0.04510013,2550.1,2549.6,35.01412]
["bitfinex","ETHUSD",1724919760940,0.04510013,2550.1,2549.6,31.09203]
["bitfinex","ETHUSD",1724919761898,3.9216,2550.0,2549.6,27.17]
["bitfinex","ETHUSD",1724919762097,5.53725891,2550.0,2549.4,19.75]
["bitfinex","ETHUSD",1724919762303,5.53725891,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1724919762502,3.96671212,2549.9,2549.4,19.75]
["bitfinex","ETHUSD",1724919762701,0.9503971,2549.8,2549.4,19.75]
["bitfinex","ETHUSD",1724919762897,0.9503971,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1724919763202,1.66064103,2549.9,2549.6,6.23018]
["bitfinex","ETHUSD",1724919763203,0.04496865,2549.7,2549.6,6.23018]
["bitfinex","ETHUSD",1724919763515,9.36116447,2550.3,2549.8,3.92172]
["bitfinex","ETHUSD",1724919763516,1.61565891,2550.2,2549.8,3.92172]
["bitfinex","ETHUSD",1724919763919,1.61565891,2550.2,2550.0,3.92148]
["bitfinex","ETHUSD",1724919764137,1.61565891,2550.2,2550.0,7.84296]
["bitfinex","ETHUSD",1724919764341,1.61565891,2550.3,2550.0,7.84296]
["bitfinex","ETHUSD",1724919764639,1.98500716,2550.3,2550.1,3.9214]
["bitfinex","ETHUSD",1724919764848,1.61565891,2550.3,2550.1,3.9214]
["bitfinex","ETHUSD",1724919765008,1.61565891,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1724919765208,1.61565891,2550.4,2550.2,3.92124]
["bitfinex","ETHUSD",1724919765450,1.98500715,2550.4,2550.0,7.8429]
["bitfinex","ETHUSD",1724919765737,1.98500715,2550.4,2550.0,7.84289]
["bitfinex","ETHUSD",1724919765961,1.98500715,2550.4,2550.0,3.92142]
["bitfinex","ETHUSD",1724919766253,0.04490041,2550.3,2550.0,7.84289]
["bitfinex","ETHUSD",1724919767306,0.04490041,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1724919767511,0.04490041,2550.3,2550.2,6.26466]
["bitfinex","ETHUSD",1724919767747,0.04490041,2550.3,2550.2,2.3434]
["bitfinex","ETHUSD",1724919767957,0.04451148,2550.5,2550.2,2.3434]
["bitfinex","ETHUSD",1724919768111,0.04518515,2550.3,2550.0,3.92143]
["bitfinex","ETHUSD",1724919768311,1.66017039,2550.5,2550.0,3.92143]
["bitfinex","ETHUSD",1724919768537,0.04515737,2550.2,2550.0,3.92143]
["bitfinex","ETHUSD",1724919768853,5.53670891,2550.4,2549.9,6.2786]
["bitfinex","ETHUSD",1724919769061,1.61565891,2550.4,2550.1,3.92139]
["bitfinex","ETHUSD",1724919769213,0.04521308,2550.3,2550.1,3.92139]
["bitfinex","ETHUSD",1724919769604,2.67127433,2550.5,2550.1,7.84278]
["bitfinex","ETHUSD",1724919769860,2.67127433,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1724919770021,0.0452302,2550.4,2550.2,3.92125]
["bitfinex","ETHUSD",1724919770223,0.0452302,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724919770752,0.0452302,2550.4,2550.2,3.92125]
["bitfinex","ETHUSD",1724919770947,0.0452302,2550.4,2550.0,3.92149]
["bitfinex","ETHUSD",1724919771356,0.99992426,2550.4,2549.9,22.1069]
["bitfinex","ETHUSD",1724919772062,4.92089426,2550.4,2549.9,26.02861]
["bitfinex","ETHUSD",1724919772347,7.31519426,2550.4,2549.9,19.75]
["bitfinex","ETHUSD",1724919772554,0.65810647,2550.3,2549.9,19.75]
["bitfinex","ETHUSD",1724919772722,0.65810647,2550.3,2549.9,23.67163]
["bitfinex","ETHUSD",1724919772929,0.04522106,2550.2,2549.9,23.67163]
["bitfinex","ETHUSD",1724919773254,0.65810647,2550.3,2549.9,27.59326]
["bitfinex","ETHUSD",1724919773567,0.04522904,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1724919773848,1.66017039,2550.5,2550.1,3.92138]
["bitfinex","ETHUSD",1724919774047,1.66017039,2550.5,2550.1,3.92133]
["bitfinex","ETHUSD",1724919774048,0.04524085,2550.4,2550.1,3.92133]
["bitfinex","ETHUSD",1724919774288,3.92127,2550.2,2549.7,2.3356]
["bitfinex","ETHUSD",1724919774552,3.92127,2550.2,2549.6,3.92218]
["bitfinex","ETHUSD",1724919774727,0.04512478,2550.1,2549.6,3.92218]
["bitfinex","ETHUSD",1724919775057,3.9217,2550.0,2549.4,2.3356]
["bitfinex","ETHUSD",1724919775261,3.92195,2549.8,2549.4,2.3356]
["bitfinex","ETHUSD",1724919775555,0.04506923,2549.9,2549.4,10.18033]
["bitfinex","ETHUSD",1724919775721,0.04501367,2549.7,2549.4,10.18033]
["bitfinex","ETHUSD",1724919775922,0.04502953,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1724919776149,0.04494606,2549.6,2549.5,3.92231]
["bitfinex","ETHUSD",1724919776619,4.93130018,2550.0,2549.5,3.92231]
["bitfinex","ETHUSD",1724919776815,4.93130018,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1724919776816,0.04502941,2549.9,2549.5,3.92225]
["bitfinex","ETHUSD",1724919777191,0.04502941,2549.9,2549.8,6.24327]
["bitfinex","ETHUSD",1724919777494,1.61565891,2550.4,2550.1,3.92135]
["bitfinex","ETHUSD",1724919777780,1.61565891,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1724919778084,2.37681284,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1724919778689,6.29777284,2550.4,2549.9,3.92161]
["bitfinex","ETHUSD",1724919779070,6.29777284,2550.4,2549.9,3.92159]
["bitfinex","ETHUSD",1724919779391,1.61565891,2550.3,2550.0,3.92148]
["bitfinex","ETHUSD",1724919780515,1.61565891,2550.3,2549.8,2.3214]
["bitfinex","ETHUSD",1724919780516,3.96654092,2550.2,2549.7,23.67193]
["bitfinex","ETHUSD",1724919780692,1.61565891,2550.1,2549.7,23.67193]
["bitfinex","ETHUSD",1724919780867,5.53711891,2550.1,2549.7,23.67193]
["bitfinex","ETHUSD",1724919781065,1.66079986,2550.0,2549.7,19.75]
["bitfinex","ETHUSD",1724919781711,5.58237986,2550.0,2549.7,19.75]
["bitfinex","ETHUSD",1724919781950,5.53752891,2549.8,2549.7,19.75]
["bitfinex","ETHUSD",1724919782207,12.3125968,2549.8,2549.2,3.92272]
["bitfinex","ETHUSD",1724919782405,12.3125968,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1724919782406,1.62894121,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1724919782616,1.62894121,2549.6,2549.1,6.3135]
["bitfinex","ETHUSD",1724919782930,0.04510555,2549.5,2549.1,26.0635]
["bitfinex","ETHUSD",1724919783217,0.04510555,2549.5,2549.1,22.1407]
["bitfinex","ETHUSD",1724919783381,0.04510555,2549.5,2549.4,7.84498]
["bitfinex","ETHUSD",1724919783709,0.04510555,2549.5,2549.4,14.03347]
["bitfinex","ETHUSD",1724919783915,1.62894121,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919784409,1.67387571,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919785384,1.67387571,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1724919785613,1.67387571,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919787302,1.67387571,2549.9,2549.8,10.12104]
["bitfinex","ETHUSD",1724919787632,0.0449345,2549.9,2549.8,11.133144]
["bitfinex","ETHUSD",1724919789635,0.0449345,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919789837,1.67628359,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919790000,0.0449345,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919790206,2.08220474,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919790739,0.0449345,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919791104,2.08220474,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919791315,2.08220474,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1724919792273,2.03727024,2549.8,2549.7,3.92201]
["bitfinex","ETHUSD",1724919792645,2.08205485,2549.8,2549.7,3.92201]
["bitfinex","ETHUSD",1724919794230,2.08205485,2549.8,2549.6,19.75]
["bitfinex","ETHUSD",1724919794431,0.49746252,2549.8,2549.6,19.75]
["bitfinex","ETHUSD",1724919794657,0.04478461,2549.8,2549.6,19.75]
["bitfinex","ETHUSD",1724919794851,2.48950889,2549.8,2549.6,19.75]
["bitfinex","ETHUSD",1724919795272,2.44472428,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1724919795430,2.04028827,2549.4,2549.3,3.92255]
["bitfinex","ETHUSD",1724919795637,2.08498001,2549.4,2549.3,3.92255]
["bitfinex","ETHUSD",1724919797474,2.08498001,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1724919797776,2.08498001,2549.4,2549.2,7.84551]
["bitfinex","ETHUSD",1724919797980,0.04469174,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1724919798335,2.44472428,2549.5,2549.3,3.92264]
["bitfinex","ETHUSD",1724919798539,0.04470819,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1724919798771,2.45035023,2549.5,2549.3,3.92264]
["bitfinex","ETHUSD",1724919798939,0.04470819,2549.4,2549.2,3.92272]
["bitfinex","ETHUSD",1724919799139,2.04193477,2549.3,2549.2,3.92272]
["bitfinex","ETHUSD",1724919799551,2.08659133,2549.3,2549.2,3.92272]
["bitfinex","ETHUSD",1724919800594,2.08659133,2549.3,2549.2,7.84551]
["bitfinex","ETHUSD",1724919800802,2.08659133,2549.3,2549.2,11.586851]
["bitfinex","ETHUSD",1724919800803,0.04465656,2549.3,2549.2,11.586851]
["bitfinex","ETHUSD",1724919801170,2.45035023,2549.5,2549.3,3.92264]
["bitfinex","ETHUSD",1724919801516,0.04442525,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1724919803100,2.04254235,2549.4,2549.3,7.84528]
["bitfinex","ETHUSD",1724919803420,2.45035023,2549.6,2549.5,2.3356]
["bitfinex","ETHUSD",1724919803421,2.04257684,2549.6,2549.5,2.3356]
["bitfinex","ETHUSD",1724919803597,1.63415469,2549.6,2549.5,18.32010712]
["bitfinex","ETHUSD",1724919803787,2.04257684,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1724919803788,1.63415469,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724919803982,2.04257684,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724919804574,2.04257684,2549.7,2549.5,6.2578]
["bitfinex","ETHUSD",1724919804775,2.08692276,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724919805523,0.04434592,2549.7,2549.5,2.3356]
["bitfinex","ETHUSD",1724919805735,2.45096595,2549.8,2549.3,3.92257]
["bitfinex","ETHUSD",1724919806014,2.45096595,2549.8,2549.2,6.37708]
["bitfinex","ETHUSD",1724919806015,2.0425837,2549.4,2549.2,6.37708]
["bitfinex","ETHUSD",1724919806197,3.92273,2549.3,2548.9,19.75]
["bitfinex","ETHUSD",1724919806407,2.04208776,2549.0,2548.9,19.75]
["bitfinex","ETHUSD",1724919806574,2.45050531,2549.1,2548.8,23.67338]
["bitfinex","ETHUSD",1724919806920,2.08615682,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724919807076,0.04412479,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724919807315,2.04163451,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724919807521,2.08563647,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724919807831,2.08563647,2549.0,2548.8,19.75]
["bitfinex","ETHUSD",1724919807832,0.04400196,2549.0,2548.8,19.75]
["bitfinex","ETHUSD",1724919808033,2.04174356,2548.9,2548.8,19.75]
["bitfinex","ETHUSD",1724919808230,2.08571771,2548.9,2548.8,19.75]
["bitfinex","ETHUSD",1724919808433,2.08571771,2548.9,2548.8,23.67341]
["bitfinex","ETHUSD",1724919808760,0.04397415,2548.9,2548.8,23.67341]
["bitfinex","ETHUSD",1724919808959,1.67703671,2548.9,2548.8,23.67341]
["bitfinex","ETHUSD",1724919810458,1.67703671,2548.9,2548.8,27.59682]
["bitfinex","ETHUSD",1724919811048,1.67703671,2548.9,2548.8,23.67341]
["bitfinex","ETHUSD",1724919812186,1.67703671,2548.9,2548.8,19.75]
["bitfinex","ETHUSD",1724919812491,1.67594353,2548.9,2548.8,19.75]
["bitfinex","ETHUSD",1724919814844,0.04397415,2548.9,2548.8,23.67341]
["bitfinex","ETHUSD",1724919814957,1.67594353,2548.9,2548.8,23.67341]
["bitfinex","ETHUSD",1724919815147,0.04397415,2548.9,2548.8,30.356521]
["bitfinex","ETHUSD",1724919815352,0.04397415,2548.9,2548.8,32.784521]
["bitfinex","ETHUSD",1724919816152,1.63196938,2549.1,2548.9,3.92311]
["bitfinex","ETHUSD",1724919816352,1.63196938,2549.0,2548.9,3.92311]
["bitfinex","ETHUSD",1724919816591,1.63196938,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724919817095,2.03984634,2549.2,2549.0,3.9231]
["bitfinex","ETHUSD",1724919817298,2.03984634,2549.2,2548.9,7.84627]
["bitfinex","ETHUSD",1724919817591,1.63225768,2549.0,2548.9,7.84627]
["bitfinex","ETHUSD",1724919817797,1.63225768,2549.1,2549.0,7.8462]
["bitfinex","ETHUSD",1724919817998,2.03984634,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1724919818661,2.44781561,2549.5,2549.1,3.92295]
["bitfinex","ETHUSD",1724919818883,2.04059918,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1724919820155,2.04075782,2549.2,2548.9,3.92317]
["bitfinex","ETHUSD",1724919820352,1.63272765,2549.0,2548.9,3.92317]
["bitfinex","ETHUSD",1724919820691,1.67624557,2549.0,2548.8,23.67341]
["bitfinex","ETHUSD",1724919820897,1.63266223,2548.9,2548.8,23.67341]
["bitfinex","ETHUSD",1724919821259,1.67615235,2548.9,2548.8,23.67341]
["bitfinex","ETHUSD",1724919821802,1.67615235,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1724919822881,0.04349012,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1724919823089,1.67615235,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1724919823291,3.92351,2548.8,2548.1,3.9244]
["bitfinex","ETHUSD",1724919823491,1.63181289,2548.3,2548.1,3.9244]
["bitfinex","ETHUSD",1724919823688,1.67516392,2548.2,2548.1,3.9244]
["bitfinex","ETHUSD",1724919824472,0.04335103,2548.2,2548.1,3.9244]
["bitfinex","ETHUSD",1724919824678,2.03976612,2548.5,2548.3,3.92418]
["bitfinex","ETHUSD",1724919824976,1.67479427,2548.4,2548.3,10.18066]
["bitfinex","ETHUSD",1724919825175,0.04338024,2548.4,2548.3,10.18066]
["bitfinex","ETHUSD",1724919825387,0.04338024,2548.4,2548.3,11.69112418]
["bitfinex","ETHUSD",1724919825829,0.04338024,2548.4,2548.3,6.25648]
["bitfinex","ETHUSD",1724919826132,0.04338024,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1724919826133,1.67479427,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1724919826275,0.04338024,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1724919826476,1.67479427,2548.4,2548.2,3.92433]
["bitfinex","ETHUSD",1724919827081,1.67479427,2548.4,2548.0,7.84902]
["bitfinex","ETHUSD",1724919827419,1.67479427,2548.4,2548.1,3.92445]
["bitfinex","ETHUSD",1724919827910,1.67479427,2548.4,2548.0,7.84904]
["bitfinex","ETHUSD",1724919828120,1.63141403,2548.3,2547.8,7.84967]
["bitfinex","ETHUSD",1724919828413,1.63141403,2548.3,2547.9,3.92476]
["bitfinex","ETHUSD",1724919828597,0.04286311,2548.2,2547.9,3.92476]
["bitfinex","ETHUSD",1724919828978,1.63141403,2548.3,2547.9,3.92476]
["bitfinex","ETHUSD",1724919829178,0.04284723,2548.1,2547.9,3.92476]
["bitfinex","ETHUSD",1724919829392,3.98821403,2548.3,2547.9,3.92476]
["bitfinex","ETHUSD",1724919829587,3.98821403,2548.3,2547.7,3.9251]
["bitfinex","ETHUSD",1724919829588,0.04284328,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1724919829809,6.11130643,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724919830060,0.04281547,2547.9,2547.8,3.92492]
["bitfinex","ETHUSD",1724919830264,6.11130643,2548.2,2547.8,3.92492]
["bitfinex","ETHUSD",1724919830463,0.04281547,2547.9,2547.8,3.92492]
["bitfinex","ETHUSD",1724919830663,6.11130643,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724919830869,0.04283934,2547.9,2547.7,3.9251]
["bitfinex","ETHUSD",1724919831078,6.11130643,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724919831373,1.05065594,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1724919831541,5.55606403,2548.0,2547.5,3.92527]
["bitfinex","ETHUSD",1724919831743,5.59893118,2548.0,2547.5,3.92527]
["bitfinex","ETHUSD",1724919832862,3.92483,2547.9,2547.4,11.34556]
["bitfinex","ETHUSD",1724919833267,0.04250002,2547.8,2547.4,11.34556]
["bitfinex","ETHUSD",1724919833434,2.43610002,2547.8,2547.4,11.34556]
["bitfinex","ETHUSD",1724919833646,6.36107002,2547.8,2547.4,7.42]
["bitfinex","ETHUSD",1724919833850,6.36107002,2547.8,2547.4,11.34556]
["bitfinex","ETHUSD",1724919834349,7.84315587,2547.8,2547.4,11.34556]
["bitfinex","ETHUSD",1724919834988,3.91818587,2547.8,2547.4,11.34556]
["bitfinex","ETHUSD",1724919835370,2.43610002,2547.8,2547.4,11.34556]
["bitfinex","ETHUSD",1724919835575,2.43610002,2547.8,2547.4,11.34554]
["bitfinex","ETHUSD",1724919836593,2.43610002,2547.8,2547.4,3.92554]
["bitfinex","ETHUSD",1724919837082,7.85033,2547.7,2547.3,19.75]
["bitfinex","ETHUSD",1724919837291,1.028643,2547.6,2547.3,19.75]
["bitfinex","ETHUSD",1724919837509,1.07088041,2547.6,2547.3,19.75]
["bitfinex","ETHUSD",1724919838053,3.92548,2547.5,2547.3,19.75]
["bitfinex","ETHUSD",1724919838248,1.07088041,2547.6,2547.3,19.75]
["bitfinex","ETHUSD",1724919838490,0.04057794,2547.4,2547.3,19.75]
["bitfinex","ETHUSD",1724919838695,4.953913,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1724919838994,3.96604369,2547.5,2547.1,3.92592]
["bitfinex","ETHUSD",1724919839196,2.2538,2547.4,2547.1,3.92592]
["bitfinex","ETHUSD",1724919839350,2.2538,2547.4,2546.9,4.92624]
["bitfinex","ETHUSD",1724919839351,2.29439586,2547.4,2546.9,4.92618]
["bitfinex","ETHUSD",1724919839559,2.29439586,2547.4,2547.0,3.92614]
["bitfinex","ETHUSD",1724919839913,3.96620586,2547.4,2546.9,1.0]
["bitfinex","ETHUSD",1724919840050,3.92597,2547.2,2546.9,1.0]
["bitfinex","ETHUSD",1724919840494,0.04053623,2547.1,2546.9,1.0]
["bitfinex","ETHUSD",1724919840690,2.2511,2547.0,2546.9,1.0]
["bitfinex","ETHUSD",1724919840846,6.17728,2547.0,2546.9,1.0]
["bitfinex","ETHUSD",1724919841048,0.04049644,2547.0,2546.9,1.0]
["bitfinex","ETHUSD",1724919841254,0.04049644,2547.0,2546.9,4.92634]
["bitfinex","ETHUSD",1724919841564,2.2511,2547.4,2547.0,7.85227]
["bitfinex","ETHUSD",1724919841761,1.62492694,2547.5,2547.3,3.92572]
["bitfinex","ETHUSD",1724919841995,4.49586831,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1724919841996,2.4658,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1724919842281,2.4658,2547.7,2547.2,3.92586]
["bitfinex","ETHUSD",1724919842282,7.93367694,2548.0,2547.4,3.92541]
["bitfinex","ETHUSD",1724919842512,7.93367694,2548.0,2547.5,3.92537]
["bitfinex","ETHUSD",1724919842873,4.00902694,2548.0,2547.4,3.92541]
["bitfinex","ETHUSD",1724919843072,5.04768332,2547.9,2547.4,3.92541]
["bitfinex","ETHUSD",1724919843270,1.12281332,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1724919843503,7.93374694,2548.0,2547.5,7.8508]
["bitfinex","ETHUSD",1724919843712,4.00902694,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1724919843907,4.00902694,2548.2,2547.8,3.92485]
["bitfinex","ETHUSD",1724919844074,2.3841,2548.2,2547.8,3.92485]
["bitfinex","ETHUSD",1724919844273,2.3841,2548.2,2547.7,3.92501]
["bitfinex","ETHUSD",1724919844502,2.3841,2548.2,2547.9,3.92478]
["bitfinex","ETHUSD",1724919844886,2.03018506,2548.4,2547.7,3.92501]
["bitfinex","ETHUSD",1724919844887,1.62492694,2548.4,2547.8,19.82849618]
["bitfinex","ETHUSD",1724919845138,4.46918506,2548.5,2547.8,19.82849618]
["bitfinex","ETHUSD",1724919845139,4.06392694,2548.5,2548.2,3.9243]
["bitfinex","ETHUSD",1724919845336,4.06392694,2548.5,2548.2,3.92424]
["bitfinex","ETHUSD",1724919845720,2.439,2548.5,2548.2,3.92424]
["bitfinex","ETHUSD",1724919846360,1.62492694,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1724919846531,1.62492694,2548.9,2548.5,3.92387]
["bitfinex","ETHUSD",1724919846739,1.62492694,2548.9,2548.3,4.00255582]
["bitfinex","ETHUSD",1724919846929,5.54829694,2548.9,2548.3,3.92408]
["bitfinex","ETHUSD",1724919847260,1.62492694,2548.9,2548.4,3.92398]
["bitfinex","ETHUSD",1724919847466,1.62492694,2548.9,2548.5,3.92386]
["bitfinex","ETHUSD",1724919847764,3.41892212,2548.9,2548.5,3.92386]
["bitfinex","ETHUSD",1724919848364,1.62492694,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724919848567,1.62492694,2549.0,2548.4,11.34389]
["bitfinex","ETHUSD",1724919848568,3.92311,2549.0,2548.4,11.34389]
["bitfinex","ETHUSD",1724919848863,3.92312,2549.0,2548.4,11.34389]
["bitfinex","ETHUSD",1724919849019,3.92312,2549.0,2548.4,7.42]
["bitfinex","ETHUSD",1724919849020,6.27122,2548.8,2548.4,7.42]
["bitfinex","ETHUSD",1724919849220,11.81964694,2548.8,2548.4,7.42]
["bitfinex","ETHUSD",1724919849413,11.81965694,2548.8,2548.4,7.42]
["bitfinex","ETHUSD",1724919849816,5.54860694,2548.7,2548.4,7.42]
["bitfinex","ETHUSD",1724919850022,1.3850012,2548.6,2548.4,7.42]
["bitfinex","ETHUSD",1724919850223,5.3087712,2548.6,2548.4,7.42]
["bitfinex","ETHUSD",1724919850430,1.3850012,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1724919851170,1.3850012,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1724919851322,3.00992814,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1724919851522,1.3850012,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1724919851748,1.62492694,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1724919851952,1.62492694,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1724919852668,1.62492694,2548.6,2548.2,7.84848]
["bitfinex","ETHUSD",1724919852869,1.62492694,2548.6,2548.2,3.92423]
["bitfinex","ETHUSD",1724919853224,1.62492694,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1724919853424,1.62492694,2548.7,2548.5,3.92387]
["bitfinex","ETHUSD",1724919854736,1.62492694,2548.7,2548.4,3.92398]
["bitfinex","ETHUSD",1724919855365,1.62492694,2548.6,2548.4,3.92398]
["bitfinex","ETHUSD",1724919855565,1.62492694,2548.5,2548.1,3.92439]
["bitfinex","ETHUSD",1724919855723,1.62492694,2548.5,2548.2,3.92426]
["bitfinex","ETHUSD",1724919856150,1.62492694,2548.5,2548.3,3.92418]
["bitfinex","ETHUSD",1724919856368,1.62492694,2548.6,2548.4,3.92403]
["bitfinex","ETHUSD",1724919856588,1.62492694,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1724919856793,1.99084086,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1724919857360,1.99084086,2548.6,2548.3,7.84828]
["bitfinex","ETHUSD",1724919857684,1.62492694,2548.6,2548.3,7.84818]
["bitfinex","ETHUSD",1724919857844,1.62492694,2548.5,2548.3,3.92408]
["bitfinex","ETHUSD",1724919858281,1.62492694,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1724919858449,1.62492694,2548.6,2548.4,3.92403]
["bitfinex","ETHUSD",1724919858797,1.62492694,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1724919860750,1.62492694,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1724919861092,1.62492694,2548.9,2548.7,3.92356]
["bitfinex","ETHUSD",1724919861391,1.62492694,2548.8,2548.7,7.84712]
["bitfinex","ETHUSD",1724919861590,1.62492694,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1724919861790,1.62492694,2548.9,2548.6,3.92362]
["bitfinex","ETHUSD",1724919862283,1.62492694,2548.9,2548.7,3.92345]
["bitfinex","ETHUSD",1724919862646,1.62492694,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1724919863271,1.62492694,2548.9,2548.7,3.92345]
["bitfinex","ETHUSD",1724919863980,1.62492694,2548.9,2548.7,7.84694]
["bitfinex","ETHUSD",1724919864192,1.99110354,2548.9,2548.5,3.92382]
["bitfinex","ETHUSD",1724919864398,1.99110354,2548.9,2548.4,19.75]
["bitfinex","ETHUSD",1724919864399,5.54875694,2548.6,2548.4,19.75]
["bitfinex","ETHUSD",1724919864551,0.55487569,2548.5,2548.4,19.75]
["bitfinex","ETHUSD",1724919864887,1.62492694,2548.5,2548.4,19.75]
["bitfinex","ETHUSD",1724919865251,5.96066901,2548.6,2548.4,19.75]
["bitfinex","ETHUSD",1724919866279,2.03683901,2548.5,2548.1,3.92449]
["bitfinex","ETHUSD",1724919866599,1.63010166,2548.4,2548.1,3.92449]
["bitfinex","ETHUSD",1724919868494,1.63010166,2548.3,2548.1,3.92449]
["bitfinex","ETHUSD",1724919869002,5.92112739,2548.3,2548.0,19.75]
["bitfinex","ETHUSD",1724919869292,2.03835559,2548.2,2548.0,19.75]
["bitfinex","ETHUSD",1724919869667,1.63128242,2548.1,2548.0,19.75]
["bitfinex","ETHUSD",1724919869871,1.63128242,2548.1,2548.0,23.67464]
["bitfinex","ETHUSD",1724919870197,1.63128242,2548.2,2548.1,3.92449]
["bitfinex","ETHUSD",1724919871170,1.63128242,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1724919871375,1.63128242,2548.3,2548.2,10.8452864]
["bitfinex","ETHUSD",1724919871577,1.63128242,2548.4,2548.2,10.8452064]
["bitfinex","ETHUSD",1724919871785,1.63128242,2548.3,2548.2,3.92425]
["bitfinex","ETHUSD",1724919872857,1.63128242,2548.3,2548.2,7.84858]
["bitfinex","ETHUSD",1724919873181,1.63128242,2548.3,2548.0,26.041984]
["bitfinex","ETHUSD",1724919873389,1.63155805,2548.2,2548.1,3.92449]
["bitfinex","ETHUSD",1724919875402,1.63155805,2548.3,2548.1,3.92449]
["bitfinex","ETHUSD",1724919875610,1.63155805,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1724919876792,2.03835559,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1724919877306,2.03835559,2548.3,2548.1,3.92448]
["bitfinex","ETHUSD",1724919877476,1.63166665,2548.2,2548.1,3.92448]
["bitfinex","ETHUSD",1724919877676,1.63166665,2548.3,2548.1,3.92448]
["bitfinex","ETHUSD",1724919877904,2.03968093,2548.4,2548.2,3.92433]
["bitfinex","ETHUSD",1724919878206,1.63162304,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1724919878405,2.03968093,2548.4,2548.2,3.92433]
["bitfinex","ETHUSD",1724919878606,2.03968093,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1724919879020,4.86431711,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1724919879021,2.03968093,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1724919879226,2.03968093,2548.5,2548.3,3.92418]
["bitfinex","ETHUSD",1724919879526,2.03968093,2548.5,2548.4,7.84806]
["bitfinex","ETHUSD",1724919879889,2.03968093,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1724919880687,2.44761711,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1724919880884,2.04016755,2548.6,2548.5,4.71652104]
["bitfinex","ETHUSD",1724919881115,1.63230124,2548.6,2548.5,8.64039104]
["bitfinex","ETHUSD",1724919881315,1.63230124,2548.6,2548.5,4.71652104]
["bitfinex","ETHUSD",1724919881514,1.63230124,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1724919881984,1.63230124,2548.7,2548.6,10.33174]
["bitfinex","ETHUSD",1724919882385,1.63230124,2548.8,2548.7,7.84712]
["bitfinex","ETHUSD",1724919882798,1.63230124,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1724919883401,1.63230124,2548.9,2548.8,7.84682]
["bitfinex","ETHUSD",1724919883603,1.63230124,2548.9,2548.8,8.88777834]
["bitfinex","ETHUSD",1724919883802,1.63230124,2549.0,2548.9,7.84652]
["bitfinex","ETHUSD",1724919884330,2.04071489,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724919884687,1.63290499,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724919885088,2.04071489,2549.1,2548.9,3.92326]
["bitfinex","ETHUSD",1724919885335,2.04071489,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724919886364,2.04071489,2549.0,2548.8,7.8467]
["bitfinex","ETHUSD",1724919886562,1.63295292,2548.9,2548.8,7.8467]
["bitfinex","ETHUSD",1724919886722,1.63295292,2548.9,2548.8,3.92332]
["bitfinex","ETHUSD",1724919886921,2.04071489,2549.0,2548.8,3.92332]
["bitfinex","ETHUSD",1724919887121,2.04109954,2549.0,2548.8,3.92332]
["bitfinex","ETHUSD",1724919887525,2.04109954,2548.9,2548.8,3.92332]
["bitfinex","ETHUSD",1724919888251,2.04109954,2548.9,2548.8,7.84673]
["bitfinex","ETHUSD",1724919888450,2.04109954,2548.9,2548.8,8.88767924]
["bitfinex","ETHUSD",1724919889450,2.44931944,2549.1,2548.9,3.92318]
["bitfinex","ETHUSD",1724919890170,2.44931944,2549.1,2548.9,23.67318]
["bitfinex","ETHUSD",1724919890325,2.44931944,2549.1,2548.9,19.75]
["bitfinex","ETHUSD",1724919890526,2.44931944,2549.0,2548.9,19.75]
["bitfinex","ETHUSD",1724919891027,6.37241944,2549.0,2548.9,19.75]
["bitfinex","ETHUSD",1724919891284,6.37241944,2549.0,2548.4,3.9239]
["bitfinex","ETHUSD",1724919891285,3.9231,2549.0,2548.4,3.9239]
["bitfinex","ETHUSD",1724919891439,2.45218004,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1724919891761,2.04359712,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1724919892062,2.45222335,2548.8,2548.6,3.92372]
["bitfinex","ETHUSD",1724919893051,2.45222335,2548.8,2548.5,3.92377]
["bitfinex","ETHUSD",1724919893256,2.04358921,2548.6,2548.5,3.92377]
["bitfinex","ETHUSD",1724919893623,2.45222335,2548.8,2548.5,3.92377]
["bitfinex","ETHUSD",1724919894625,2.45222335,2548.8,2548.6,3.92369]
["bitfinex","ETHUSD",1724919895853,2.45222335,2548.9,2548.7,3.92356]
["bitfinex","ETHUSD",1724919896085,2.45222335,2548.9,2548.7,3.92347]
["bitfinex","ETHUSD",1724919896727,2.45242158,2548.9,2548.7,3.92347]
["bitfinex","ETHUSD",1724919896931,2.45242158,2549.0,2548.8,4.0018736]
["bitfinex","ETHUSD",1724919897132,2.45242158,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724919898698,2.45242158,2549.1,2548.7,22.2103]
["bitfinex","ETHUSD",1724919898994,2.45236065,2549.0,2548.7,23.67346]
["bitfinex","ETHUSD",1724919899499,9.22703851,2549.2,2548.8,3.9234]
["bitfinex","ETHUSD",1724919899500,2.45236065,2548.9,2548.8,3.9234]
["bitfinex","ETHUSD",1724919899787,2.45236065,2549.0,2548.7,27.59692]
["bitfinex","ETHUSD",1724919899998,2.45236065,2548.9,2548.7,27.59692]
["bitfinex","ETHUSD",1724919900296,2.45236065,2548.9,2548.7,23.67355]
["bitfinex","ETHUSD",1724919900454,2.45236065,2548.9,2548.7,23.6735]
["bitfinex","ETHUSD",1724919900654,2.45236065,2548.9,2548.7,27.59698]
["bitfinex","ETHUSD",1724919900850,2.45236065,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1724919901095,2.45236065,2548.9,2548.8,6.41631]
["bitfinex","ETHUSD",1724919901296,2.45236065,2549.0,2548.8,6.41631]
["bitfinex","ETHUSD",1724919901599,2.45236065,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724919901757,2.45236602,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724919902094,2.4,2549.3,2548.9,3.92326]
["bitfinex","ETHUSD",1724919902294,7.68515469,2549.3,2548.8,23.67339]
["bitfinex","ETHUSD",1724919902458,3.92319,2549.0,2548.8,19.75]
["bitfinex","ETHUSD",1724919903078,2.4,2549.3,2548.9,3.92317]
["bitfinex","ETHUSD",1724919903286,3.92247,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1724919903588,2.86132841,2549.2,2549.0,3.92302]
["bitfinex","ETHUSD",1724919903798,2.86132841,2549.2,2548.9,23.67317]
["bitfinex","ETHUSD",1724919905006,2.86132841,2549.2,2548.9,19.75]
["bitfinex","ETHUSD",1724919905212,3.93200525,2549.2,2548.9,19.75]
["bitfinex","ETHUSD",1724919906022,2.86132841,2549.2,2548.9,23.67322]
["bitfinex","ETHUSD",1724919906315,2.86132841,2549.2,2549.0,3.92309]
["bitfinex","ETHUSD",1724919906697,2.86132841,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1724919906895,2.86132841,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1724919907092,12.12609847,2549.7,2549.2,3.92276]
["bitfinex","ETHUSD",1724919907393,4.55368774,2549.6,2549.3,3.92262]
["bitfinex","ETHUSD",1724919907575,1.55368774,2549.6,2549.3,3.92257]
["bitfinex","ETHUSD",1724919907781,4.06489868,2549.7,2549.5,3.92232]
["bitfinex","ETHUSD",1724919908007,4.06489868,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1724919908197,4.06489868,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1724919908398,7.98700868,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1724919908601,2.45291869,2549.4,2549.3,3.92263]
["bitfinex","ETHUSD",1724919909688,2.86173847,2549.7,2549.4,6.20179]
["bitfinex","ETHUSD",1724919909689,2.45291869,2549.5,2549.4,6.20179]
["bitfinex","ETHUSD",1724919909890,2.04408896,2549.7,2549.5,3.92233]
["bitfinex","ETHUSD",1724919910134,2.04408896,2549.7,2549.6,0.07843415]
["bitfinex","ETHUSD",1724919910302,1.63549653,2549.7,2549.6,8.96470854]
["bitfinex","ETHUSD",1724919910493,1.63549653,2549.7,2549.6,8.88627439]
["bitfinex","ETHUSD",1724919910837,2.04408896,2549.9,2549.7,3.92203]
["bitfinex","ETHUSD",1724919911189,2.04408896,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724919911418,2.04408896,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919911905,2.04408896,2549.9,2549.6,4.96398439]
["bitfinex","ETHUSD",1724919912106,1.63398101,2549.7,2549.6,4.96398439]
["bitfinex","ETHUSD",1724919912427,1.63340323,2549.7,2549.6,3.92207]
["bitfinex","ETHUSD",1724919912656,2.04247627,2549.7,2549.6,3.92207]
["bitfinex","ETHUSD",1724919912793,2.04247627,2549.8,2549.6,3.92207]
["bitfinex","ETHUSD",1724919913128,1.63335444,2549.7,2549.6,3.92207]
["bitfinex","ETHUSD",1724919913342,1.63335444,2549.7,2549.6,4.934445]
["bitfinex","ETHUSD",1724919913704,1.63335444,2549.7,2549.4,2.2793]
["bitfinex","ETHUSD",1724919913927,5.96482627,2549.5,2548.5,2.2625]
["bitfinex","ETHUSD",1724919914098,1.63277128,2549.3,2549.0,3.92297]
["bitfinex","ETHUSD",1724919914291,1.63277128,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1724919914599,1.63271259,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1724919914795,2.04247627,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1724919914997,2.04247627,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1724919915592,2.04247627,2549.3,2549.1,3.92293]
["bitfinex","ETHUSD",1724919915818,1.63289089,2549.2,2549.1,3.92293]
["bitfinex","ETHUSD",1724919916424,2.04247627,2549.2,2548.9,3.92316]
["bitfinex","ETHUSD",1724919916614,1.63297841,2549.1,2548.9,3.92316]
["bitfinex","ETHUSD",1724919916820,1.63297841,2549.1,2548.9,4.707826]
["bitfinex","ETHUSD",1724919917431,1.63297841,2549.0,2548.9,3.92316]
["bitfinex","ETHUSD",1724919917943,2.04122301,2549.2,2548.9,3.92316]
["bitfinex","ETHUSD",1724919917944,1.63297841,2549.1,2548.9,3.92316]
["bitfinex","ETHUSD",1724919918122,1.63297841,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724919918448,1.63297841,2549.1,2548.9,3.92316]
["bitfinex","ETHUSD",1724919918616,1.63325742,2549.0,2548.7,3.92348]
["bitfinex","ETHUSD",1724919918824,1.63325742,2549.0,2548.9,3.92325]
["bitfinex","ETHUSD",1724919919351,2.04122301,2549.1,2548.9,3.92325]
["bitfinex","ETHUSD",1724919919647,1.63345698,2549.0,2548.9,3.92325]
["bitfinex","ETHUSD",1724919919859,1.63345698,2549.0,2548.9,23.67325]
["bitfinex","ETHUSD",1724919920143,1.63345698,2549.0,2548.9,30.4181668]
["bitfinex","ETHUSD",1724919920908,1.63345698,2549.1,2549.0,7.8462]
["bitfinex","ETHUSD",1724919921105,1.63345698,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724919921334,2.04122301,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724919921535,2.04122301,2549.1,2549.0,7.19626268]
["bitfinex","ETHUSD",1724919921740,2.04122301,2549.1,2549.0,11.11936268]
["bitfinex","ETHUSD",1724919922045,2.04122301,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1724919922250,1.63412263,2549.2,2549.1,14.21095]
["bitfinex","ETHUSD",1724919922463,1.63412263,2549.4,2549.2,6.36489]
["bitfinex","ETHUSD",1724919922746,2.04122301,2549.5,2549.2,6.36489]
["bitfinex","ETHUSD",1724919922747,1.63412263,2549.5,2549.4,7.84498]
["bitfinex","ETHUSD",1724919922910,1.63412263,2549.5,2549.4,9.28759598]
["bitfinex","ETHUSD",1724919923106,2.04122301,2549.6,2549.4,7.64630598]
["bitfinex","ETHUSD",1724919923107,1.63412263,2549.6,2549.4,7.64630598]
["bitfinex","ETHUSD",1724919923424,1.63412263,2549.6,2549.5,7.92309555]
["bitfinex","ETHUSD",1724919924263,1.63412263,2549.6,2549.5,7.84466]
["bitfinex","ETHUSD",1724919924465,2.04122301,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1724919924637,2.04122301,2549.7,2549.6,9.00902116]
["bitfinex","ETHUSD",1724919925477,2.04122301,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724919925775,2.04122301,2549.8,2549.7,7.92249272]
["bitfinex","ETHUSD",1724919926156,2.4524447,2550.1,2549.9,3.92164]
["bitfinex","ETHUSD",1724919926368,2.4524447,2550.1,2549.9,7.84328]
["bitfinex","ETHUSD",1724919926567,2.4524447,2550.1,2549.9,3.92164]
["bitfinex","ETHUSD",1724919926768,2.4524447,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1724919927136,2.86319243,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724919928979,2.86319243,2550.2,2550.0,7.84304]
["bitfinex","ETHUSD",1724919929278,2.86319243,2550.2,2550.0,3.92148]
["bitfinex","ETHUSD",1724919930055,2.86319243,2550.2,2549.8,3.92177]
["bitfinex","ETHUSD",1724919930367,2.4524447,2550.1,2549.6,3.92212]
["bitfinex","ETHUSD",1724919930576,1.63382924,2549.7,2549.6,3.92212]
["bitfinex","ETHUSD",1724919931079,1.63382924,2549.7,2549.5,3.9223]
["bitfinex","ETHUSD",1724919931456,1.63382924,2549.7,2549.5,3.92233]
["bitfinex","ETHUSD",1724919931659,1.63382924,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1724919932281,1.63377488,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724919932480,2.04228656,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919933272,2.04228656,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1724919933463,2.04228656,2549.9,2549.8,4.00029907]
["bitfinex","ETHUSD",1724919933666,2.04228656,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919936414,2.04228656,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724919937699,2.04228656,2550.0,2549.9,7.84344]
["bitfinex","ETHUSD",1724919937914,2.04228656,2550.1,2550.0,7.84312]
["bitfinex","ETHUSD",1724919938064,2.04228656,2550.1,2550.0,7.92154228]
["bitfinex","ETHUSD",1724919938263,2.04228656,2550.1,2550.0,7.84312]
["bitfinex","ETHUSD",1724919940921,0.41074773,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724919941216,0.41074773,2550.2,2550.1,3.99982969]
["bitfinex","ETHUSD",1724919941618,0.41074773,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724919941923,0.41074773,2550.2,2550.1,3.99982975]
["bitfinex","ETHUSD",1724919942980,0.41074773,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724919943185,0.41074773,2550.2,2550.0,3.92156]
["bitfinex","ETHUSD",1724919943382,2.86091466,2550.2,2549.8,23.67176]
["bitfinex","ETHUSD",1724919943692,2.04195271,2549.9,2549.8,3.92176]
["bitfinex","ETHUSD",1724919944791,2.04195271,2549.9,2549.5,15.26447]
["bitfinex","ETHUSD",1724919944998,1.63369362,2549.7,2549.5,11.34222]
["bitfinex","ETHUSD",1724919945481,2.0424302,2549.6,2549.5,7.42]
["bitfinex","ETHUSD",1724919946391,2.0424302,2549.6,2549.3,23.67263]
["bitfinex","ETHUSD",1724919946599,1.6344788,2549.5,2549.3,3.92263]
["bitfinex","ETHUSD",1724919946804,1.6344788,2549.4,2549.3,3.92263]
["bitfinex","ETHUSD",1724919947630,2.0424302,2549.5,2549.3,3.92263]
["bitfinex","ETHUSD",1724919947799,1.63486872,2549.4,2549.3,3.92263]
["bitfinex","ETHUSD",1724919948129,2.0424302,2549.4,2549.3,19.75]
["bitfinex","ETHUSD",1724919948314,2.3179,2549.5,2549.3,19.75]
["bitfinex","ETHUSD",1724919948514,4.76881624,2549.5,2549.3,19.75]
["bitfinex","ETHUSD",1724919948719,2.3179,2549.5,2549.3,19.75]
["bitfinex","ETHUSD",1724919948903,2.45091624,2549.6,2549.3,23.67264]
["bitfinex","ETHUSD",1724919949107,2.04364394,2549.4,2549.3,23.67253]
["bitfinex","ETHUSD",1724919949524,2.04364394,2549.4,2549.3,27.59517]
["bitfinex","ETHUSD",1724919949730,2.04364394,2549.5,2549.3,26.674917]
["bitfinex","ETHUSD",1724919950026,2.04364394,2549.4,2549.3,26.674917]
["bitfinex","ETHUSD",1724919950265,2.04364394,2549.4,2549.3,23.67253]
["bitfinex","ETHUSD",1724919950543,2.45091624,2549.7,2549.3,19.75]
["bitfinex","ETHUSD",1724919950684,1.63593759,2549.5,2549.4,10.22748]
["bitfinex","ETHUSD",1724919951031,1.63593759,2549.6,2549.5,7.84466]
["bitfinex","ETHUSD",1724919951395,2.04492198,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1724919951589,2.04492198,2549.7,2549.6,9.206047]
["bitfinex","ETHUSD",1724919952424,2.45091624,2549.9,2549.7,3.92188]
["bitfinex","ETHUSD",1724919952690,2.45091624,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724919953311,2.45091624,2549.9,2549.7,4.00045083]
["bitfinex","ETHUSD",1724919953538,3.92177,2549.9,2549.6,19.75]
["bitfinex","ETHUSD",1724919953696,2.45544271,2549.7,2549.6,19.75]
["bitfinex","ETHUSD",1724919955453,2.45565135,2549.7,2549.6,19.75]
["bitfinex","ETHUSD",1724919957648,2.45596979,2549.7,2549.6,19.75]
["bitfinex","ETHUSD",1724919957851,2.45596979,2549.8,2549.6,21.725]
["bitfinex","ETHUSD",1724919958145,2.45596979,2549.8,2549.6,19.75]
["bitfinex","ETHUSD",1724919958647,2.86492658,2550.0,2549.7,19.75]
["bitfinex","ETHUSD",1724919958852,6.78678658,2549.9,2549.7,19.75]
["bitfinex","ETHUSD",1724919959203,6.78677658,2549.9,2549.7,19.75]
["bitfinex","ETHUSD",1724919959508,5.27262658,2549.8,2549.7,19.75]
["bitfinex","ETHUSD",1724919959730,9.19449658,2549.8,2549.7,19.75]
["bitfinex","ETHUSD",1724919959932,9.19486246,2549.8,2549.7,19.75]
["bitfinex","ETHUSD",1724919960254,1.01709711,2549.9,2549.7,19.75]
["bitfinex","ETHUSD",1724919960469,5.15429246,2550.0,2549.7,19.75]
["bitfinex","ETHUSD",1724919961009,2.86529246,2549.9,2549.7,19.75]
["bitfinex","ETHUSD",1724919961862,2.45630002,2549.8,2549.6,2.3552]
["bitfinex","ETHUSD",1724919962170,2.45630002,2549.8,2549.7,0.627743]
["bitfinex","ETHUSD",1724919962356,2.45630002,2549.8,2549.5,3.92232]
["bitfinex","ETHUSD",1724919962678,2.45650295,2549.6,2549.3,2.3552]
["bitfinex","ETHUSD",1724919962975,2.04702522,2549.4,2549.3,2.3552]
["bitfinex","ETHUSD",1724919963553,2.45650295,2549.6,2549.3,2.3552]
["bitfinex","ETHUSD",1724919963762,2.04735096,2549.4,2549.3,2.3552]
["bitfinex","ETHUSD",1724919964165,2.04729336,2549.4,2549.3,2.3552]
["bitfinex","ETHUSD",1724919964334,2.45682115,2549.6,2549.3,2.3552]
["bitfinex","ETHUSD",1724919965167,2.45682115,2549.5,2549.3,2.3552]
["bitfinex","ETHUSD",1724919965677,2.45682115,2549.5,2549.3,2.43364305]
["bitfinex","ETHUSD",1724919965836,2.45682115,2549.5,2549.3,8.12619436]
["bitfinex","ETHUSD",1724919966036,2.04795591,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724919966256,2.04795591,2549.5,2549.4,7.84498]
["bitfinex","ETHUSD",1724919966464,2.04795591,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724919966638,2.45682115,2549.6,2549.4,3.92249]
["bitfinex","ETHUSD",1724919967358,6.78819134,2549.8,2549.5,19.75]
["bitfinex","ETHUSD",1724919967565,2.86629134,2549.6,2549.2,7.42]
["bitfinex","ETHUSD",1724919967736,2.45865525,2549.4,2549.2,7.42]
["bitfinex","ETHUSD",1724919968350,2.4586523,2549.3,2549.2,7.42]
["bitfinex","ETHUSD",1724919968756,2.2718,2549.4,2549.2,7.42]
["bitfinex","ETHUSD",1724919969446,2.45844157,2549.3,2549.2,7.42]
["bitfinex","ETHUSD",1724919970054,6.2448,2549.7,2549.2,11.1682]
["bitfinex","ETHUSD",1724919970055,2.45844157,2549.4,2549.2,11.1682]
["bitfinex","ETHUSD",1724919970376,2.45844157,2549.4,2549.2,11.34279]
["bitfinex","ETHUSD",1724919970584,2.45844157,2549.4,2549.2,11.3427]
["bitfinex","ETHUSD",1724919970942,2.45844157,2549.3,2549.2,11.3427]
["bitfinex","ETHUSD",1724919971138,2.45844157,2549.4,2549.2,11.3427]
["bitfinex","ETHUSD",1724919971582,2.45844157,2549.3,2549.2,11.3427]
["bitfinex","ETHUSD",1724919971784,2.45844157,2549.3,2549.2,7.42]
["bitfinex","ETHUSD",1724919972677,9.07212769,2549.5,2549.2,7.42]
["bitfinex","ETHUSD",1724919972846,6.79103769,2549.4,2549.2,7.42]
["bitfinex","ETHUSD",1724919973056,2.86842769,2549.4,2549.2,7.42]
["bitfinex","ETHUSD",1724919973374,6.2037,2549.5,2549.0,19.75]
["bitfinex","ETHUSD",1724919973375,9.07212769,2549.5,2549.0,19.75]
["bitfinex","ETHUSD",1724919973580,2.45709597,2549.2,2549.0,19.75]
["bitfinex","ETHUSD",1724919977055,6.37995597,2549.2,2549.0,19.75]
["bitfinex","ETHUSD",1724919977251,2.45709597,2549.2,2549.0,19.75]
["bitfinex","ETHUSD",1724919977558,3.92265,2549.3,2549.0,19.75]
["bitfinex","ETHUSD",1724919977559,2.45709597,2549.1,2549.0,19.75]
["bitfinex","ETHUSD",1724919977960,2.45585525,2549.1,2549.0,19.75]
["bitfinex","ETHUSD",1724919979051,8.87540525,2549.1,2549.0,19.75]
["bitfinex","ETHUSD",1724919979258,6.37880525,2549.1,2549.0,19.75]
["bitfinex","ETHUSD",1724919979461,3.92295,2549.1,2549.0,19.75]
["bitfinex","ETHUSD",1724919980764,3.92312,2549.0,2548.2,9.23383]
["bitfinex","ETHUSD",1724919980964,1.63625141,2548.5,2548.3,4.00257814]
["bitfinex","ETHUSD",1724919981165,1.63625141,2548.4,2548.3,4.00257814]
["bitfinex","ETHUSD",1724919981481,1.63625141,2548.5,2548.3,3.92411]
["bitfinex","ETHUSD",1724919981801,1.63625141,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1724919982010,1.63625141,2548.6,2548.5,7.84774]
["bitfinex","ETHUSD",1724919982160,2.04531426,2548.7,2548.5,7.84774]
["bitfinex","ETHUSD",1724919982161,1.63625141,2548.7,2548.6,7.84744]
["bitfinex","ETHUSD",1724919982363,1.63625141,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1724919982563,1.63625141,2548.8,2548.7,4.80324723]
["bitfinex","ETHUSD",1724919982860,1.63625141,2548.8,2548.7,4.88171041]
["bitfinex","ETHUSD",1724919983804,1.63625141,2548.8,2548.7,8.80527041]
["bitfinex","ETHUSD",1724919984133,2.04454971,2548.8,2548.7,4.88171041]
["bitfinex","ETHUSD",1724919984588,1.63551038,2548.8,2548.7,11.28737041]
["bitfinex","ETHUSD",1724919985983,1.63551038,2548.9,2548.8,7.84682]
["bitfinex","ETHUSD",1724919986180,1.63551038,2548.9,2548.8,9.44635457]
["bitfinex","ETHUSD",1724919989102,1.63551038,2549.0,2548.9,7.84652]
["bitfinex","ETHUSD",1724919989311,2.04454971,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724919989508,2.04454971,2549.1,2549.0,6.92114326]
["bitfinex","ETHUSD",1724919990408,2.45345966,2549.3,2549.1,3.92292]
["bitfinex","ETHUSD",1724919990583,2.45345966,2549.3,2549.1,4.00137104]
["bitfinex","ETHUSD",1724919991017,2.45345966,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1724919991170,2.45345966,2549.4,2549.3,7.92372463]
["bitfinex","ETHUSD",1724919991370,2.45345966,2549.4,2549.3,10.92315709]
["bitfinex","ETHUSD",1724919991604,2.45345966,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724919991816,2.45345966,2549.5,2549.4,4.00093028]
["bitfinex","ETHUSD",1724919992109,2.8623696,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724919992310,5.3367696,2549.6,2549.2,19.75]
["bitfinex","ETHUSD",1724919992513,2.76063696,2549.6,2549.2,19.75]
["bitfinex","ETHUSD",1724919992673,2.45487162,2549.4,2549.2,19.75]
["bitfinex","ETHUSD",1724919994007,2.45487162,2549.4,2549.2,23.67277]
["bitfinex","ETHUSD",1724919994794,2.45487162,2549.4,2549.2,23.67271]
["bitfinex","ETHUSD",1724919995120,2.45487162,2549.4,2549.0,9.8033]
["bitfinex","ETHUSD",1724919995121,2.45487162,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724919995569,2.4551674,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724919995770,2.4551674,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724919997523,2.4543618,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724920000091,2.4543618,2549.7,2549.6,23.67218]
["bitfinex","ETHUSD",1724920001507,2.4543618,2549.9,2549.6,26.679408]
["bitfinex","ETHUSD",1724920001709,2.4543618,2549.9,2549.7,0.07842762]
["bitfinex","ETHUSD",1724920001930,2.4543618,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724920002098,2.4543618,2549.9,2549.6,19.75]
["bitfinex","ETHUSD",1724920002297,2.45463757,2549.7,2549.6,19.75]
["bitfinex","ETHUSD",1724920003538,5.16744383,2549.9,2549.6,19.75]
["bitfinex","ETHUSD",1724920004701,2.86374383,2549.8,2549.6,19.75]
["bitfinex","ETHUSD",1724920005102,6.78562383,2549.8,2549.6,19.75]
["bitfinex","ETHUSD",1724920005407,2.86374383,2549.8,2549.6,19.75]
["bitfinex","ETHUSD",1724920006034,2.86374383,2549.8,2549.4,19.75]
["bitfinex","ETHUSD",1724920006222,2.45422834,2549.6,2549.4,19.75]
["bitfinex","ETHUSD",1724920006601,2.45422834,2549.5,2549.2,19.75]
["bitfinex","ETHUSD",1724920006801,2.04507089,2549.3,2549.2,19.75]
["bitfinex","ETHUSD",1724920007209,2.45422834,2549.5,2549.2,19.75]
["bitfinex","ETHUSD",1724920007809,2.45422834,2549.5,2549.2,23.67271]
["bitfinex","ETHUSD",1724920008027,2.45422834,2549.5,2549.2,25.14567478]
["bitfinex","ETHUSD",1724920008229,2.45422834,2549.5,2549.3,3.92255]
["bitfinex","ETHUSD",1724920008818,2.45422834,2549.5,2549.2,25.14574478]
["bitfinex","ETHUSD",1724920009018,2.45422834,2549.5,2549.2,23.67278]
["bitfinex","ETHUSD",1724920009748,2.45422834,2549.4,2549.2,19.75]
["bitfinex","ETHUSD",1724920010447,2.45422834,2549.6,2549.3,6.28684]
["bitfinex","ETHUSD",1724920010609,2.45422834,2549.6,2549.4,3.9224]
["bitfinex","ETHUSD",1724920010948,2.45422834,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724920011605,2.86374383,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1724920011806,2.45433845,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724920012001,2.45424816,2549.6,2549.5,23.67233]
["bitfinex","ETHUSD",1724920012217,2.86328953,2549.7,2549.5,19.75]
["bitfinex","ETHUSD",1724920012415,7.69427748,2549.7,2549.5,19.75]
["bitfinex","ETHUSD",1724920013360,6.78546953,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920013539,13.01824953,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920013743,10.15496,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920014348,6.23278,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920014805,9.09657432,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920015011,5.17439432,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920015234,2.86379432,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920015728,3.92218,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920016428,7.84436,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920016615,11.22092208,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920017122,7.29874208,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920017312,6.17608,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920017948,6.17608,2549.6,2549.1,23.67295]
["bitfinex","ETHUSD",1724920018152,2.45471671,2549.3,2549.1,23.67295]
["bitfinex","ETHUSD",1724920020925,2.45459216,2549.3,2549.1,23.67295]
["bitfinex","ETHUSD",1724920021250,2.45459216,2549.3,2549.1,19.75]
["bitfinex","ETHUSD",1724920021454,2.45459216,2549.2,2549.1,19.75]
["bitfinex","ETHUSD",1724920023238,2.45459216,2549.2,2549.1,22.07809379]
["bitfinex","ETHUSD",1724920023757,3.92234,2549.5,2549.1,22.07809379]
["bitfinex","ETHUSD",1724920024069,2.45449925,2549.3,2549.1,23.67291]
["bitfinex","ETHUSD",1724920024244,2.45449925,2549.3,2549.2,2.3231]
["bitfinex","ETHUSD",1724920024722,2.45449925,2549.3,2549.1,23.67291]
["bitfinex","ETHUSD",1724920024924,2.45449925,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1724920025124,2.45449925,2549.3,2549.2,7.656674]
["bitfinex","ETHUSD",1724920025621,7.84424,2549.7,2549.2,7.656674]
["bitfinex","ETHUSD",1724920025859,2.45538791,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1724920026280,2.45538791,2549.3,2549.1,19.75]
["bitfinex","ETHUSD",1724920026569,2.45550493,2549.2,2549.1,19.75]
["bitfinex","ETHUSD",1724920027365,6.78712923,2549.4,2549.1,19.75]
["bitfinex","ETHUSD",1724920027556,3.92267,2549.3,2549.1,19.75]
["bitfinex","ETHUSD",1724920027738,8.8322903,2549.4,2549.1,19.75]
["bitfinex","ETHUSD",1724920027936,6.78712923,2549.4,2549.1,19.75]
["bitfinex","ETHUSD",1724920028255,2.86461923,2549.3,2549.1,19.75]
["bitfinex","ETHUSD",1724920029331,10.70969923,2549.4,2549.1,19.75]
["bitfinex","ETHUSD",1724920029532,2.86461923,2549.3,2549.1,19.75]
["bitfinex","ETHUSD",1724920029971,2.86461923,2549.3,2548.9,19.75]
["bitfinex","ETHUSD",1724920030275,2.45630554,2549.0,2548.9,19.75]
["bitfinex","ETHUSD",1724920030571,2.45646033,2549.1,2548.9,23.67324]
["bitfinex","ETHUSD",1724920030766,2.45646033,2549.1,2548.9,26.432896]
["bitfinex","ETHUSD",1724920030928,2.45646033,2549.1,2549.0,6.3361]
["bitfinex","ETHUSD",1724920031131,2.45646033,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1724920031480,6.32164,2549.8,2549.2,3.92279]
["bitfinex","ETHUSD",1724920031481,2.45646033,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1724920031780,2.86587039,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1724920031977,2.86587039,2549.5,2549.4,10.17598]
["bitfinex","ETHUSD",1724920032135,2.86587039,2549.8,2549.6,7.84428]
["bitfinex","ETHUSD",1724920032336,2.86587039,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724920032653,2.86587039,2549.9,2549.6,7.84419]
["bitfinex","ETHUSD",1724920032851,2.86587039,2549.7,2549.5,23.67231]
["bitfinex","ETHUSD",1724920033182,2.45698709,2549.6,2549.5,23.67231]
["bitfinex","ETHUSD",1724920033481,2.86587039,2549.8,2549.5,23.67231]
["bitfinex","ETHUSD",1724920033680,2.86587039,2549.8,2549.6,3.92216]
["bitfinex","ETHUSD",1724920035451,2.86660304,2549.8,2549.6,3.92216]
["bitfinex","ETHUSD",1724920036660,2.86660304,2549.7,2549.6,3.92216]
["bitfinex","ETHUSD",1724920036862,2.86660304,2549.8,2549.6,3.92216]
["bitfinex","ETHUSD",1724920037156,2.86660304,2549.7,2549.5,19.75]
["bitfinex","ETHUSD",1724920039091,2.86660304,2549.7,2549.5,23.67231]
["bitfinex","ETHUSD",1724920040143,2.86524804,2549.7,2549.5,23.67231]
["bitfinex","ETHUSD",1724920040747,2.86524804,2549.7,2549.5,19.75]
["bitfinex","ETHUSD",1724920040948,2.86524804,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1724920041748,2.86524804,2549.7,2549.3,23.67262]
["bitfinex","ETHUSD",1724920041973,2.45585612,2549.5,2549.4,4.00082427]
["bitfinex","ETHUSD",1724920042178,2.45585612,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724920043164,2.45585612,2549.6,2549.5,6.23713]
["bitfinex","ETHUSD",1724920043987,2.45585612,2549.6,2549.5,10.23790023]
["bitfinex","ETHUSD",1724920044188,2.45585612,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1724920044853,2.45585612,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724920045093,2.86524804,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1724920045363,2.86524804,2549.9,2549.7,3.92203]
["bitfinex","ETHUSD",1724920046084,2.86524804,2549.9,2549.7,7.84395]
["bitfinex","ETHUSD",1724920046499,2.86524804,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724920046697,2.86524804,2549.9,2549.7,3.92192]
["bitfinex","ETHUSD",1724920049872,2.3087,2550.0,2549.7,3.92192]
["bitfinex","ETHUSD",1724920050194,2.8658573,2549.9,2549.7,3.92192]
["bitfinex","ETHUSD",1724920052325,2.8658573,2549.9,2549.6,23.67218]
["bitfinex","ETHUSD",1724920052525,2.8658573,2549.8,2549.6,19.75]
["bitfinex","ETHUSD",1724920052821,2.8658573,2549.7,2549.6,19.75]
["bitfinex","ETHUSD",1724920052986,6.7878873,2549.7,2549.6,19.75]
["bitfinex","ETHUSD",1724920053184,4.99300573,2549.7,2549.6,19.75]
["bitfinex","ETHUSD",1724920053612,4.99300573,2549.7,2549.2,11.34278]
["bitfinex","ETHUSD",1724920053613,4.99300573,2549.7,2549.2,31.09278]
["bitfinex","ETHUSD",1724920053807,2.45582625,2549.4,2549.2,31.09278]
["bitfinex","ETHUSD",1724920054989,2.45586171,2549.4,2549.2,31.09278]
["bitfinex","ETHUSD",1724920055187,2.45586171,2549.5,2549.3,3.92264]
["bitfinex","ETHUSD",1724920055386,2.45586171,2549.5,2549.3,7.424188]
["bitfinex","ETHUSD",1724920056319,2.45586171,2549.4,2549.3,7.424188]
["bitfinex","ETHUSD",1724920057327,2.45586171,2549.5,2549.3,7.424188]
["bitfinex","ETHUSD",1724920057827,2.45586171,2549.5,2549.4,10.12248]
["bitfinex","ETHUSD",1724920058002,2.45586171,2549.5,2549.4,14.13741556]
["bitfinex","ETHUSD",1724920059631,2.45586171,2549.5,2549.4,33.88741556]
["bitfinex","ETHUSD",1724920059836,2.45573951,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724920060191,2.86502943,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1724920060491,2.45578568,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724920060699,2.86502943,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1724920060904,2.86502943,2549.8,2549.5,4.00076861]
["bitfinex","ETHUSD",1724920061101,2.45583047,2549.7,2549.5,6.99584447]
["bitfinex","ETHUSD",1724920061431,2.86502943,2549.9,2549.5,7.92309968]
["bitfinex","ETHUSD",1724920061432,2.45583047,2549.6,2549.5,7.92309968]
["bitfinex","ETHUSD",1724920061584,2.45583047,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1724920061793,2.45583047,2549.7,2549.6,13.23258997]
["bitfinex","ETHUSD",1724920062036,2.45583047,2549.8,2549.7,7.84406]
["bitfinex","ETHUSD",1724920062610,2.45583047,2549.8,2549.7,7.92249446]
["bitfinex","ETHUSD",1724920063137,2.45583047,2549.9,2549.8,7.84374]
["bitfinex","ETHUSD",1724920063609,2.45583047,2549.9,2549.8,7.92216848]
["bitfinex","ETHUSD",1724920063797,2.45583047,2549.9,2549.8,10.41716848]
["bitfinex","ETHUSD",1724920063999,2.45583047,2550.1,2549.9,2.495]
["bitfinex","ETHUSD",1724920064226,7.98532868,2550.8,2549.9,2.495]
["bitfinex","ETHUSD",1724920064227,2.45583047,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724920064393,2.45583047,2550.3,2550.2,23.67126]
["bitfinex","ETHUSD",1724920064604,2.45505513,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724920064839,2.45505513,2550.4,2550.3,23.6711]
["bitfinex","ETHUSD",1724920065038,2.45505513,2550.4,2550.3,32.786025]
["bitfinex","ETHUSD",1724920065340,2.45505513,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724920065903,6.78483099,2550.7,2550.3,19.75]
["bitfinex","ETHUSD",1724920066109,5.16973099,2550.5,2550.3,19.75]
["bitfinex","ETHUSD",1724920066311,2.3055,2550.5,2550.3,19.75]
["bitfinex","ETHUSD",1724920066636,2.45355817,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920066845,6.78487099,2550.6,2550.3,19.75]
["bitfinex","ETHUSD",1724920067135,2.45354822,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920067341,2.45335775,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920067501,2.45335775,2550.5,2550.3,19.75]
["bitfinex","ETHUSD",1724920067839,2.45335775,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920068410,2.45335775,2550.5,2550.3,23.6711]
["bitfinex","ETHUSD",1724920068610,2.45335775,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1724920071137,2.45335775,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724920071438,2.45335775,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1724920073040,2.45335775,2550.5,2550.3,7.84213]
["bitfinex","ETHUSD",1724920073599,2.45335775,2550.5,2550.3,3.92103]
["bitfinex","ETHUSD",1724920074043,2.45335775,2550.6,2550.3,3.92103]
["bitfinex","ETHUSD",1724920074261,6.23939,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1724920074465,2.45219374,2550.6,2550.4,3.92087]
["bitfinex","ETHUSD",1724920074623,2.45219374,2550.7,2550.5,3.92069]
["bitfinex","ETHUSD",1724920075278,2.45219374,2550.6,2550.5,3.92069]
["bitfinex","ETHUSD",1724920075420,2.45219374,2550.7,2550.4,3.92095]
["bitfinex","ETHUSD",1724920075626,2.45219374,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724920075940,2.45203753,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724920076468,7.2989395,2551.4,2550.8,3.92033]
["bitfinex","ETHUSD",1724920076469,2.45203753,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1724920076676,2.45203753,2551.1,2550.9,3.92018]
["bitfinex","ETHUSD",1724920077378,0.04299503,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1724920079368,2.45062463,2551.2,2550.9,4.71204121]
["bitfinex","ETHUSD",1724920079579,2.08467115,2551.0,2550.9,4.71204121]
["bitfinex","ETHUSD",1724920079884,2.08467115,2551.0,2550.9,3.92015]
["bitfinex","ETHUSD",1724920080331,0.04299503,2551.0,2550.9,3.92015]
["bitfinex","ETHUSD",1724920080857,8.73060463,2551.1,2550.6,3.92049]
["bitfinex","ETHUSD",1724920081061,1.63348038,2550.7,2550.6,3.92049]
["bitfinex","ETHUSD",1724920081275,2.04185048,2550.7,2550.5,27.17]
["bitfinex","ETHUSD",1724920081977,1.63310175,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724920082378,1.63307041,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724920082873,1.63292255,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724920083374,1.63292255,2550.7,2550.6,29.481989]
["bitfinex","ETHUSD",1724920083551,1.63292255,2550.8,2550.6,29.481989]
["bitfinex","ETHUSD",1724920083743,1.63292255,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724920085777,4.39807639,2550.8,2550.6,19.75]
["bitfinex","ETHUSD",1724920085972,2.04137639,2550.8,2550.6,19.75]
["bitfinex","ETHUSD",1724920086922,2.04137639,2550.7,2550.6,19.75]
["bitfinex","ETHUSD",1724920087617,2.85792695,2551.2,2550.6,19.75]
["bitfinex","ETHUSD",1724920087618,3.92002,2551.1,2550.6,22.50917]
["bitfinex","ETHUSD",1724920087921,3.92002,2551.1,2550.6,19.75]
["bitfinex","ETHUSD",1724920088094,1.63317262,2550.7,2550.6,19.75]
["bitfinex","ETHUSD",1724920089000,1.63317262,2550.7,2550.6,23.67064]
["bitfinex","ETHUSD",1724920090710,2.04101218,2550.7,2550.6,23.67064]
["bitfinex","ETHUSD",1724920091402,2.04101218,2550.7,2550.6,19.75]
["bitfinex","ETHUSD",1724920094163,2.04106029,2550.7,2550.6,19.75]
["bitfinex","ETHUSD",1724920094477,3.92035,2550.8,2550.6,19.75]
["bitfinex","ETHUSD",1724920095231,6.36956462,2550.8,2550.5,19.75]
["bitfinex","ETHUSD",1724920095566,2.04119607,2550.6,2550.5,19.75]
["bitfinex","ETHUSD",1724920096371,2.0411451,2550.6,2550.5,19.75]
["bitfinex","ETHUSD",1724920097894,2.0411451,2550.7,2550.5,19.75]
["bitfinex","ETHUSD",1724920098048,2.0411451,2550.7,2550.5,22.23454812]
["bitfinex","ETHUSD",1724920098248,2.0411451,2550.6,2550.5,22.23454812]
["bitfinex","ETHUSD",1724920098448,2.0411451,2550.6,2550.5,19.75]
["bitfinex","ETHUSD",1724920099295,6.36972412,2550.8,2550.5,19.75]
["bitfinex","ETHUSD",1724920100186,10.29019412,2550.8,2550.5,19.75]
["bitfinex","ETHUSD",1724920100387,2.44937412,2550.7,2550.5,19.75]
["bitfinex","ETHUSD",1724920100633,3.92088,2550.5,2550.3,19.75]
["bitfinex","ETHUSD",1724920100894,2.04186529,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920101092,3.92088,2550.5,2550.3,19.75]
["bitfinex","ETHUSD",1724920101302,2.04183076,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920102153,7.8419,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920102380,8.91698077,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920102579,8.91698077,2550.4,2549.8,19.75]
["bitfinex","ETHUSD",1724920102580,7.84242,2550.3,2549.8,19.75]
["bitfinex","ETHUSD",1724920102757,1.63406021,2550.0,2549.9,19.75]
["bitfinex","ETHUSD",1724920102959,2.04257526,2550.0,2549.9,19.75]
["bitfinex","ETHUSD",1724920103893,6.37237032,2550.2,2549.9,19.75]
["bitfinex","ETHUSD",1724920104308,2.45109032,2550.1,2549.9,19.75]
["bitfinex","ETHUSD",1724920104909,8.70782032,2550.1,2549.8,19.75]
["bitfinex","ETHUSD",1724920105097,2.45109032,2550.0,2549.8,19.75]
["bitfinex","ETHUSD",1724920106105,2.04316247,2550.0,2549.9,7.84344]
["bitfinex","ETHUSD",1724920106293,2.04316247,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724920106907,2.04316247,2550.0,2549.9,6.31382]
["bitfinex","ETHUSD",1724920107206,2.04316247,2550.0,2549.9,10.23554]
["bitfinex","ETHUSD",1724920107417,2.04316247,2550.0,2549.9,13.75731878]
["bitfinex","ETHUSD",1724920108145,1.63556958,2550.0,2549.9,13.75731878]
["bitfinex","ETHUSD",1724920108319,2.04316247,2550.1,2550.0,7.84312]
["bitfinex","ETHUSD",1724920108868,2.45109032,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1724920109163,5.22176306,2550.4,2549.8,23.67173]
["bitfinex","ETHUSD",1724920109406,2.04502629,2549.9,2549.8,23.67173]
["bitfinex","ETHUSD",1724920110104,2.45403155,2550.1,2549.8,23.67173]
["bitfinex","ETHUSD",1724920110402,2.45403155,2550.1,2549.8,3.92173]
["bitfinex","ETHUSD",1724920110765,2.45379772,2550.1,2549.8,3.92173]
["bitfinex","ETHUSD",1724920111482,2.04465666,2549.9,2549.8,3.92173]
["bitfinex","ETHUSD",1724920111813,2.04465473,2549.9,2549.8,6.681109]
["bitfinex","ETHUSD",1724920112904,2.45379772,2550.1,2549.8,6.681109]
["bitfinex","ETHUSD",1724920113240,2.0444454,2549.9,2549.8,6.681109]
["bitfinex","ETHUSD",1724920115417,1.63558124,2549.9,2549.8,6.681109]
["bitfinex","ETHUSD",1724920115838,2.04438163,2550.0,2549.8,6.681109]
["bitfinex","ETHUSD",1724920116214,2.04438163,2550.0,2549.8,26.431109]
["bitfinex","ETHUSD",1724920116542,2.04438163,2550.0,2549.9,10.8787509]
["bitfinex","ETHUSD",1724920117416,2.04438163,2550.0,2549.9,13.2489509]
["bitfinex","ETHUSD",1724920118741,2.04438163,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1724920118944,2.04438163,2550.1,2550.0,7.84312]
["bitfinex","ETHUSD",1724920120531,2.45348836,2550.3,2550.1,3.92137]
["bitfinex","ETHUSD",1724920122144,2.45348836,2550.3,2550.1,23.67137]
["bitfinex","ETHUSD",1724920122521,2.45348836,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724920125229,2.45348836,2550.3,2550.2,10.68020425]
["bitfinex","ETHUSD",1724920125413,2.86240308,2550.6,2550.4,3.92095]
["bitfinex","ETHUSD",1724920125613,2.86240308,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1724920125843,2.86240308,2550.8,2550.6,0.784174]
["bitfinex","ETHUSD",1724920126057,2.86240308,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1724920126220,2.45531272,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724920127170,2.86240308,2550.7,2550.3,27.59212]
["bitfinex","ETHUSD",1724920127347,2.45545319,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920127553,2.86240308,2550.5,2550.3,19.75]
["bitfinex","ETHUSD",1724920129020,2.86240308,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920129223,3.92095,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920129856,6.30785,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920130574,2.3869,2550.4,2549.7,19.75]
["bitfinex","ETHUSD",1724920130724,2.3869,2550.4,2549.6,3.9221]
["bitfinex","ETHUSD",1724920130725,2.45636993,2549.9,2549.6,23.6721]
["bitfinex","ETHUSD",1724920135130,2.45593506,2549.9,2549.6,23.6721]
["bitfinex","ETHUSD",1724920135463,2.45593506,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1724920135668,2.45593506,2549.9,2549.7,6.681421]
["bitfinex","ETHUSD",1724920135958,2.45593506,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1724920136265,2.45593506,2550.0,2549.8,6.35807]
["bitfinex","ETHUSD",1724920136465,2.45593506,2549.9,2549.8,6.35807]
["bitfinex","ETHUSD",1724920136626,2.45593506,2549.9,2549.8,8.29317116]
["bitfinex","ETHUSD",1724920139939,3.92115,2550.3,2549.8,28.04317116]
["bitfinex","ETHUSD",1724920140152,2.45714916,2549.9,2549.8,26.10807]
["bitfinex","ETHUSD",1724920141275,2.45714916,2549.9,2549.8,19.75]
["bitfinex","ETHUSD",1724920141451,2.86667402,2550.1,2549.8,19.75]
["bitfinex","ETHUSD",1724920142779,6.78835402,2550.0,2549.8,19.75]
["bitfinex","ETHUSD",1724920143084,6.78839402,2549.9,2549.8,19.75]
["bitfinex","ETHUSD",1724920143665,6.78853791,2549.9,2549.8,19.75]
["bitfinex","ETHUSD",1724920145042,2.86681791,2549.9,2549.8,19.75]
["bitfinex","ETHUSD",1724920145947,2.86681791,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1724920146287,2.45736324,2549.7,2549.5,3.92232]
["bitfinex","ETHUSD",1724920146578,2.45736324,2549.7,2549.5,23.67232]
["bitfinex","ETHUSD",1724920147137,2.45736324,2549.7,2549.5,30.3926689]
["bitfinex","ETHUSD",1724920147344,2.45736324,2549.7,2549.5,26.4702789]
["bitfinex","ETHUSD",1724920147571,2.45736324,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724920147877,7.30752866,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1724920147878,2.45736324,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724920148393,2.45736324,2549.9,2549.8,5.10990578]
["bitfinex","ETHUSD",1724920148582,2.45775692,2549.9,2549.8,5.10990578]
["bitfinex","ETHUSD",1724920148754,2.45775692,2549.9,2549.8,10.84206737]
["bitfinex","ETHUSD",1724920148955,2.45785441,2550.1,2550.0,6.35556]
["bitfinex","ETHUSD",1724920149155,2.86738307,2550.3,2550.0,6.35556]
["bitfinex","ETHUSD",1724920149352,2.45782442,2550.1,2550.0,26.56953236]
["bitfinex","ETHUSD",1724920150203,2.86738307,2550.3,2550.0,26.56953236]
["bitfinex","ETHUSD",1724920151408,2.45784202,2550.1,2550.0,26.56953236]
["bitfinex","ETHUSD",1724920152683,2.45784202,2550.1,2550.0,32.22295013]
["bitfinex","ETHUSD",1724920152935,2.45784202,2550.3,2550.1,2.4435]
["bitfinex","ETHUSD",1724920153075,2.45784202,2550.4,2550.2,2.83107901]
["bitfinex","ETHUSD",1724920153277,2.86796378,2550.7,2550.5,3.92072]
["bitfinex","ETHUSD",1724920153580,2.86796378,2550.7,2550.5,8.625611]
["bitfinex","ETHUSD",1724920153799,2.86796378,2550.7,2550.5,3.92072]
["bitfinex","ETHUSD",1724920154313,2.86796378,2550.7,2550.5,3.92071]
["bitfinex","ETHUSD",1724920155022,2.86796378,2550.7,2550.3,3.92096]
["bitfinex","ETHUSD",1724920155326,2.45769471,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724920156408,2.45769471,2550.5,2550.4,4.9882489]
["bitfinex","ETHUSD",1724920157482,2.45769471,2550.5,2550.3,3.92096]
["bitfinex","ETHUSD",1724920157681,2.45769471,2550.4,2550.3,3.92096]
["bitfinex","ETHUSD",1724920158095,2.45769471,2550.4,2550.2,19.75]
["bitfinex","ETHUSD",1724920158305,2.45648715,2550.4,2550.2,23.67123]
["bitfinex","ETHUSD",1724920158512,2.45648715,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724920158724,2.45648715,2550.5,2550.3,6.924675]
["bitfinex","ETHUSD",1724920159286,2.45648715,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724920161588,2.45637901,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724920163226,2.45628512,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724920163434,2.45628512,2550.6,2550.5,7.84158]
["bitfinex","ETHUSD",1724920163741,2.45628512,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724920163886,2.45628512,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1724920164086,2.45628512,2551.0,2550.8,0.07839658]
["bitfinex","ETHUSD",1724920164330,2.45628512,2551.2,2551.0,3.92003]
["bitfinex","ETHUSD",1724920166414,2.45628512,2551.3,2551.0,3.92003]
["bitfinex","ETHUSD",1724920166620,2.45628512,2551.3,2551.0,23.67003]
["bitfinex","ETHUSD",1724920167453,2.04463519,2551.1,2551.0,26.429051]
["bitfinex","ETHUSD",1724920167949,2.45353102,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1724920168307,2.45353102,2551.4,2551.1,3.91987]
["bitfinex","ETHUSD",1724920168947,2.45353102,2551.3,2551.0,22.509021]
["bitfinex","ETHUSD",1724920169153,4.75153102,2551.2,2551.0,19.75]
["bitfinex","ETHUSD",1724920169319,2.04388773,2551.1,2551.0,19.75]
["bitfinex","ETHUSD",1724920169646,2.04388773,2551.1,2550.9,6.18739]
["bitfinex","ETHUSD",1724920169847,2.04388773,2551.0,2550.9,6.18739]
["bitfinex","ETHUSD",1724920170345,2.04388773,2551.1,2550.9,6.18739]
["bitfinex","ETHUSD",1724920171143,1.63458737,2551.0,2550.9,6.18739]
["bitfinex","ETHUSD",1724920171348,1.63433463,2551.0,2550.9,7.79071471]
["bitfinex","ETHUSD",1724920171715,2.04388773,2551.1,2550.9,7.79071471]
["bitfinex","ETHUSD",1724920171927,1.63436147,2551.0,2550.9,7.79071471]
["bitfinex","ETHUSD",1724920173849,1.63436147,2551.0,2550.9,6.18739]
["bitfinex","ETHUSD",1724920174008,1.63393879,2551.0,2550.9,6.18739]
["bitfinex","ETHUSD",1724920175121,1.63393879,2551.0,2550.9,29.85757]
["bitfinex","ETHUSD",1724920175348,2.04277349,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1724920175349,1.63393879,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1724920175519,1.63393879,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1724920176937,1.63334337,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1724920177103,1.63334337,2551.2,2551.0,3.92002]
["bitfinex","ETHUSD",1724920177915,1.63334337,2551.2,2551.0,7.83997]
["bitfinex","ETHUSD",1724920178135,1.63334337,2551.2,2551.0,3.91995]
["bitfinex","ETHUSD",1724920178345,1.63334337,2551.2,2550.9,19.75]
["bitfinex","ETHUSD",1724920178643,1.63334337,2551.2,2551.0,3.92001]
["bitfinex","ETHUSD",1724920179926,1.63334337,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1724920180769,1.63334337,2551.2,2551.1,7.83974]
["bitfinex","ETHUSD",1724920180949,1.63334337,2551.3,2551.2,10.27274]
["bitfinex","ETHUSD",1724920181152,1.63334337,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724920181870,1.63334337,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724920183111,1.63334337,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724920183331,1.63334337,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724920183528,1.63334337,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724920183856,1.63334337,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724920184528,1.63334337,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724920186158,1.63334337,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1724920186363,1.63334337,2551.6,2551.4,7.83874]
["bitfinex","ETHUSD",1724920186720,1.63334337,2551.6,2551.4,3.91933]
["bitfinex","ETHUSD",1724920187235,1.63334337,2551.6,2551.4,7.83866]
["bitfinex","ETHUSD",1724920187435,1.63334337,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920187635,1.63334337,2551.7,2551.5,23.66926]
["bitfinex","ETHUSD",1724920187873,1.63334337,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920188883,1.63334337,2551.7,2551.5,19.75]
["bitfinex","ETHUSD",1724920189032,1.63334337,2551.7,2551.5,22.508867]
["bitfinex","ETHUSD",1724920189235,1.63334337,2551.6,2551.5,22.508867]
["bitfinex","ETHUSD",1724920190480,1.63334337,2551.6,2551.5,26.428127]
["bitfinex","ETHUSD",1724920190684,1.63334337,2551.7,2551.5,26.428127]
["bitfinex","ETHUSD",1724920191435,1.63334337,2551.6,2551.5,22.508867]
["bitfinex","ETHUSD",1724920191638,2.04045662,2551.7,2551.5,22.508867]
["bitfinex","ETHUSD",1724920192191,2.04045662,2551.7,2551.5,19.75]
["bitfinex","ETHUSD",1724920192393,2.04045662,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920193635,3.91897,2551.7,2551.5,19.75]
["bitfinex","ETHUSD",1724920193842,2.04249346,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920194193,1.63407565,2551.6,2551.5,21.55742721]
["bitfinex","ETHUSD",1724920194393,2.04249346,2551.7,2551.5,21.55742721]
["bitfinex","ETHUSD",1724920195044,1.63434157,2551.6,2551.5,21.55742721]
["bitfinex","ETHUSD",1724920195355,1.63434157,2551.6,2551.5,25.47668721]
["bitfinex","ETHUSD",1724920195870,2.04249346,2551.6,2551.5,25.47668721]
["bitfinex","ETHUSD",1724920196180,2.04249346,2551.7,2551.5,25.47668721]
["bitfinex","ETHUSD",1724920196380,2.04249346,2551.6,2551.5,23.66926]
["bitfinex","ETHUSD",1724920196554,2.04249346,2551.7,2551.5,23.66926]
["bitfinex","ETHUSD",1724920197077,2.04249346,2551.6,2551.5,23.66926]
["bitfinex","ETHUSD",1724920197250,2.04346407,2551.6,2551.5,23.66926]
["bitfinex","ETHUSD",1724920197590,2.04346407,2551.6,2551.5,26.60132578]
["bitfinex","ETHUSD",1724920199274,2.04346407,2551.6,2551.5,22.68206578]
["bitfinex","ETHUSD",1724920199902,3.91898,2551.7,2551.5,19.75]
["bitfinex","ETHUSD",1724920200222,3.9191,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920201018,2.2744,2551.3,2550.9,19.75]
["bitfinex","ETHUSD",1724920201185,1.63547063,2551.1,2550.8,7.3516084]
["bitfinex","ETHUSD",1724920201585,1.63547063,2551.0,2550.8,7.43000629]
["bitfinex","ETHUSD",1724920201913,1.63547063,2551.0,2550.9,7.84034]
["bitfinex","ETHUSD",1724920202073,1.63547063,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1724920202272,2.04433829,2551.1,2550.9,5.22834954]
["bitfinex","ETHUSD",1724920202475,1.63587668,2551.0,2550.9,5.22834954]
["bitfinex","ETHUSD",1724920203077,2.04433829,2551.0,2550.9,5.22834954]
["bitfinex","ETHUSD",1724920203816,2.04433829,2551.1,2550.9,5.22834954]
["bitfinex","ETHUSD",1724920203990,1.63620871,2551.0,2550.9,5.22834954]
["bitfinex","ETHUSD",1724920204314,2.04433829,2551.1,2550.9,5.22834954]
["bitfinex","ETHUSD",1724920204473,2.04433829,2551.0,2550.9,5.22834954]
["bitfinex","ETHUSD",1724920205213,2.04433829,2551.0,2550.9,3.92016]
["bitfinex","ETHUSD",1724920205572,2.45586031,2551.2,2550.9,3.92016]
["bitfinex","ETHUSD",1724920206128,2.45586031,2551.2,2550.8,11.2718884]
["bitfinex","ETHUSD",1724920206357,2.0463869,2550.9,2550.8,11.2718884]
["bitfinex","ETHUSD",1724920207171,1.63748462,2550.9,2550.8,13.00374617]
["bitfinex","ETHUSD",1724920208436,2.0463869,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1724920208662,2.0463869,2551.0,2550.9,5.22053962]
["bitfinex","ETHUSD",1724920208859,2.45770134,2551.2,2551.0,3.91999]
["bitfinex","ETHUSD",1724920209135,1.63859148,2551.1,2551.0,1.81025314]
["bitfinex","ETHUSD",1724920209432,2.04810068,2551.1,2551.0,2.67131442]
["bitfinex","ETHUSD",1724920209625,4.02010068,2551.1,2551.0,4.97911442]
["bitfinex","ETHUSD",1724920210039,4.02010068,2551.1,2551.0,12.81917442]
["bitfinex","ETHUSD",1724920210264,4.02010068,2551.1,2551.0,12.74077905]
["bitfinex","ETHUSD",1724920210430,1.972,2551.1,2551.0,12.74077905]
["bitfinex","ETHUSD",1724920210624,4.02096564,2551.1,2551.0,10.45892128]
["bitfinex","ETHUSD",1724920211361,4.02096564,2551.1,2551.0,35.86080905]
["bitfinex","ETHUSD",1724920211568,1.972,2551.1,2551.0,36.41080905]
["bitfinex","ETHUSD",1724920213082,1.972,2551.1,2551.0,39.41080905]
["bitfinex","ETHUSD",1724920213430,1.63924468,2551.4,2551.3,11.75871]
["bitfinex","ETHUSD",1724920213543,1.63924468,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724920213738,1.63924468,2551.6,2551.5,9.57037777]
["bitfinex","ETHUSD",1724920213934,1.63924468,2551.6,2551.5,10.12037777]
["bitfinex","ETHUSD",1724920214138,2.45875877,2552.0,2551.5,10.12037777]
["bitfinex","ETHUSD",1724920214139,2.04896564,2551.8,2551.5,8.15461655]
["bitfinex","ETHUSD",1724920214441,2.04896564,2551.8,2551.7,5.65080777]
["bitfinex","ETHUSD",1724920214866,2.04896564,2551.8,2551.7,10.11975777]
["bitfinex","ETHUSD",1724920215071,2.46018226,2552.0,2551.9,3.91852]
["bitfinex","ETHUSD",1724920215271,2.46018226,2552.0,2551.9,4.93043778]
["bitfinex","ETHUSD",1724920215472,2.46018226,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724920216075,2.46018226,2552.2,2552.1,6.41354]
["bitfinex","ETHUSD",1724920216281,2.46018226,2552.3,2552.1,7.33710796]
["bitfinex","ETHUSD",1724920216444,2.46018226,2552.2,2551.9,3.91851]
["bitfinex","ETHUSD",1724920216883,2.46018226,2552.1,2551.9,7.83707]
["bitfinex","ETHUSD",1724920217196,2.46018226,2552.2,2552.0,3.91844]
["bitfinex","ETHUSD",1724920218548,2.46018226,2552.2,2552.0,4.951655]
["bitfinex","ETHUSD",1724920219276,2.46018226,2552.3,2552.1,3.91833]
["bitfinex","ETHUSD",1724920219456,2.46018226,2552.2,2552.1,3.91833]
["bitfinex","ETHUSD",1724920219989,2.45804617,2552.2,2552.1,3.91833]
["bitfinex","ETHUSD",1724920220356,2.45804617,2552.3,2552.1,3.91833]
["bitfinex","ETHUSD",1724920220553,2.45804617,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724920220855,2.45804617,2552.3,2552.2,4.70966713]
["bitfinex","ETHUSD",1724920221087,2.45804617,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724920221284,2.45804617,2552.4,2552.3,23.66803]
["bitfinex","ETHUSD",1724920222017,2.45750038,2552.4,2552.3,23.66803]
["bitfinex","ETHUSD",1724920222220,2.45750038,2552.4,2552.3,30.65601971]
["bitfinex","ETHUSD",1724920222423,2.45750038,2552.5,2552.3,22.81995971]
["bitfinex","ETHUSD",1724920222624,2.45750038,2552.4,2552.3,19.75]
["bitfinex","ETHUSD",1724920222916,2.45707143,2552.4,2552.3,19.75]
["bitfinex","ETHUSD",1724920223506,2.45707143,2552.5,2552.3,19.75]
["bitfinex","ETHUSD",1724920224326,2.45707143,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724920224695,2.45666244,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724920226034,2.45666244,2552.5,2552.3,26.42659]
["bitfinex","ETHUSD",1724920226201,2.45666244,2552.5,2552.4,19.75]
["bitfinex","ETHUSD",1724920226406,3.91767,2552.6,2552.4,19.75]
["bitfinex","ETHUSD",1724920226600,10.70145618,2552.6,2552.4,19.75]
["bitfinex","ETHUSD",1724920226930,10.70146618,2552.6,2552.4,19.75]
["bitfinex","ETHUSD",1724920228132,2.45542358,2552.5,2552.4,19.75]
["bitfinex","ETHUSD",1724920229652,2.45490741,2552.5,2552.4,19.75]
["bitfinex","ETHUSD",1724920229947,3.91772,2552.5,2552.4,19.75]
["bitfinex","ETHUSD",1724920230919,6.21612,2552.5,2552.4,19.75]
["bitfinex","ETHUSD",1724920231720,8.67059746,2552.5,2552.4,19.75]
["bitfinex","ETHUSD",1724920232065,6.21612,2552.5,2552.4,19.75]
["bitfinex","ETHUSD",1724920232276,3.91758,2552.6,2552.1,23.66833]
["bitfinex","ETHUSD",1724920232561,1.63625163,2552.2,2552.1,27.168998]
["bitfinex","ETHUSD",1724920233116,1.63625163,2552.2,2552.1,33.556238]
["bitfinex","ETHUSD",1724920233353,1.63625163,2552.2,2552.1,34.106238]
["bitfinex","ETHUSD",1724920233536,2.04531454,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724920233746,2.04531454,2552.4,2552.3,11.2466378]
["bitfinex","ETHUSD",1724920234174,2.04531454,2552.4,2552.3,30.9966378]
["bitfinex","ETHUSD",1724920234320,2.45437964,2552.7,2552.6,3.9175]
["bitfinex","ETHUSD",1724920234519,2.45437964,2552.8,2552.6,3.9175]
["bitfinex","ETHUSD",1724920234869,2.45437964,2552.9,2552.6,4.30923]
["bitfinex","ETHUSD",1724920235519,2.45437964,2552.8,2552.6,4.30923]
["bitfinex","ETHUSD",1724920235718,2.45437964,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1724920235948,2.45437964,2552.9,2552.6,7.83498]
["bitfinex","ETHUSD",1724920236142,2.45437964,2552.9,2552.7,3.91741]
["bitfinex","ETHUSD",1724920236743,2.45437964,2553.0,2552.7,3.91741]
["bitfinex","ETHUSD",1724920237867,2.04436845,2552.8,2552.7,4.70874598]
["bitfinex","ETHUSD",1724920238021,2.04436845,2552.9,2552.7,7.09194598]
["bitfinex","ETHUSD",1724920238224,1.6355708,2552.8,2552.7,7.09194598]
["bitfinex","ETHUSD",1724920238456,2.04436845,2553.0,2552.8,3.91726]
["bitfinex","ETHUSD",1724920238622,1.63528371,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724920238839,1.63528371,2552.9,2552.8,5.0181856]
["bitfinex","ETHUSD",1724920239226,2.04411541,2553.0,2552.8,5.0181856]
["bitfinex","ETHUSD",1724920239429,1.6349868,2552.9,2552.3,25.5022778]
["bitfinex","ETHUSD",1724920239766,1.6349868,2552.6,2552.3,19.75]
["bitfinex","ETHUSD",1724920239971,1.6349868,2552.5,2552.3,19.75]
["bitfinex","ETHUSD",1724920240259,5.96199541,2552.4,2552.3,19.75]
["bitfinex","ETHUSD",1724920240469,3.91787,2552.5,2552.0,19.75]
["bitfinex","ETHUSD",1724920240765,1.63461793,2552.2,2552.0,23.66846]
["bitfinex","ETHUSD",1724920241075,1.63461793,2552.3,2552.1,3.108846]
["bitfinex","ETHUSD",1724920241272,1.63461793,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724920241441,1.63461793,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724920241637,2.04327241,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724920241638,1.63461793,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724920242163,1.63461793,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724920242362,1.63461793,2552.6,2552.5,7.83544]
["bitfinex","ETHUSD",1724920242674,1.63461793,2552.6,2552.5,8.75263516]
["bitfinex","ETHUSD",1724920243173,1.63461793,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724920243858,1.63461793,2552.7,2552.5,4.83491516]
["bitfinex","ETHUSD",1724920244039,1.63461793,2552.6,2552.3,23.66795]
["bitfinex","ETHUSD",1724920244248,1.63461793,2552.5,2552.3,23.66795]
["bitfinex","ETHUSD",1724920244455,2.04324797,2552.6,2552.3,23.66795]
["bitfinex","ETHUSD",1724920244456,1.63461793,2552.4,2552.3,19.75]
["bitfinex","ETHUSD",1724920244638,1.63461793,2552.5,2552.3,19.75]
["bitfinex","ETHUSD",1724920245031,1.63461793,2552.4,2552.3,19.75]
["bitfinex","ETHUSD",1724920247388,2.04324797,2552.5,2552.3,19.75]
["bitfinex","ETHUSD",1724920247741,1.6345031,2552.4,2552.3,23.66803]
["bitfinex","ETHUSD",1724920247943,1.6345031,2552.4,2552.3,26.3457366]
["bitfinex","ETHUSD",1724920248882,1.6345031,2552.4,2552.3,22.4277066]
["bitfinex","ETHUSD",1724920249180,2.04346544,2552.4,2552.3,19.75]
["bitfinex","ETHUSD",1724920250086,3.91788,2552.4,2552.1,19.75]
["bitfinex","ETHUSD",1724920250250,1.63529707,2552.2,2552.1,23.084633]
["bitfinex","ETHUSD",1724920250452,1.63529707,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724920251364,2.04413881,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724920251571,2.04413881,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724920252162,2.45215852,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1724920252386,2.45215852,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724920252555,6.36995852,2552.5,2552.1,19.75]
["bitfinex","ETHUSD",1724920252760,2.04607194,2552.2,2552.1,19.75]
["bitfinex","ETHUSD",1724920253092,2.04607194,2552.2,2552.1,23.66834]
["bitfinex","ETHUSD",1724920253389,2.04610632,2552.2,2552.1,27.68327556]
["bitfinex","ETHUSD",1724920254447,2.45532758,2552.4,2552.1,27.68327556]
["bitfinex","ETHUSD",1724920254749,2.4027,2552.3,2551.7,19.75]
["bitfinex","ETHUSD",1724920254967,6.37397758,2551.9,2551.8,19.75]
["bitfinex","ETHUSD",1724920255169,6.32135,2551.9,2551.8,19.75]
["bitfinex","ETHUSD",1724920255371,6.32135,2551.9,2551.6,19.75]
["bitfinex","ETHUSD",1724920255591,2.45706005,2551.8,2551.6,19.75]
["bitfinex","ETHUSD",1724920256458,2.45706005,2551.7,2551.6,19.75]
["bitfinex","ETHUSD",1724920256900,3.9188,2551.8,2551.6,19.75]
["bitfinex","ETHUSD",1724920257189,6.78334885,2551.8,2551.6,19.75]
["bitfinex","ETHUSD",1724920258188,6.78595092,2551.8,2551.6,19.75]
["bitfinex","ETHUSD",1724920258760,2.45682836,2551.7,2551.6,19.75]
["bitfinex","ETHUSD",1724920259987,6.37577836,2551.7,2551.6,19.75]
["bitfinex","ETHUSD",1724920260296,6.37577836,2551.7,2551.1,23.66976]
["bitfinex","ETHUSD",1724920260297,3.91925,2551.6,2551.1,23.66976]
["bitfinex","ETHUSD",1724920260462,2.04688127,2551.4,2551.3,3.91949]
["bitfinex","ETHUSD",1724920260869,2.45616439,2551.6,2551.1,19.75]
["bitfinex","ETHUSD",1724920261120,3.91964,2551.3,2551.1,19.75]
["bitfinex","ETHUSD",1724920261252,3.91988,2551.1,2550.8,19.75]
["bitfinex","ETHUSD",1724920261457,5.31085092,2551.5,2550.2,3.92124]
["bitfinex","ETHUSD",1724920261458,3.92053,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1724920261766,3.92053,2550.7,2550.1,3.92128]
["bitfinex","ETHUSD",1724920261767,1.63464546,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724920261970,1.63464546,2550.4,2550.3,4.705338]
["bitfinex","ETHUSD",1724920262180,1.63464546,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724920262416,1.63464546,2550.7,2550.4,6.19025]
["bitfinex","ETHUSD",1724920262595,1.63464546,2550.8,2550.5,0.62686624]
["bitfinex","ETHUSD",1724920263391,1.63464546,2550.8,2550.5,4.54756624]
["bitfinex","ETHUSD",1724920263591,1.63464546,2550.9,2550.5,4.54756624]
["bitfinex","ETHUSD",1724920265095,1.63464546,2550.9,2550.5,0.70527551]
["bitfinex","ETHUSD",1724920265401,1.63464546,2551.1,2550.9,3.92018]
["bitfinex","ETHUSD",1724920265563,1.63143325,2551.4,2551.1,3.91987]
["bitfinex","ETHUSD",1724920265757,1.63143325,2551.5,2551.2,2.743087]
["bitfinex","ETHUSD",1724920265985,1.63143325,2551.5,2551.2,6.662797]
["bitfinex","ETHUSD",1724920266239,1.63143325,2551.5,2551.2,4.311697]
["bitfinex","ETHUSD",1724920266692,1.63143325,2551.5,2551.3,3.91942]
["bitfinex","ETHUSD",1724920266899,1.63143325,2551.6,2551.4,3.9194]
["bitfinex","ETHUSD",1724920267206,1.63143325,2551.6,2551.4,4.7425097]
["bitfinex","ETHUSD",1724920267596,1.63143325,2551.6,2551.5,23.74764407]
["bitfinex","ETHUSD",1724920267797,1.63143325,2551.8,2551.5,19.75]
["bitfinex","ETHUSD",1724920268030,1.63143325,2551.8,2551.5,22.19925997]
["bitfinex","ETHUSD",1724920268334,1.63143325,2551.7,2551.5,22.19925997]
["bitfinex","ETHUSD",1724920268694,1.63143325,2551.8,2551.5,22.19925997]
["bitfinex","ETHUSD",1724920271118,5.95709012,2551.9,2551.5,22.19925997]
["bitfinex","ETHUSD",1724920271119,1.63143325,2551.7,2551.5,22.19925997]
["bitfinex","ETHUSD",1724920271333,1.63143325,2551.7,2551.6,2.30223697]
["bitfinex","ETHUSD",1724920271611,1.63143325,2551.7,2551.5,19.75]
["bitfinex","ETHUSD",1724920273523,5.55053325,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920273730,5.54908371,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920274170,5.95753012,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920274732,3.9191,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920274939,5.54876441,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920275315,1.62966441,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920275557,5.54864441,2551.7,2551.5,19.75]
["bitfinex","ETHUSD",1724920275727,3.9191,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920275925,5.95610338,2551.6,2551.5,19.75]
["bitfinex","ETHUSD",1724920276712,5.95610338,2551.6,2551.1,19.75]
["bitfinex","ETHUSD",1724920276963,1.62946516,2551.5,2551.1,23.087563]
["bitfinex","ETHUSD",1724920277116,5.95610338,2551.6,2550.8,16.34023]
["bitfinex","ETHUSD",1724920277117,1.62946516,2551.4,2550.9,19.75]
["bitfinex","ETHUSD",1724920277317,3.91965,2551.3,2550.9,19.75]
["bitfinex","ETHUSD",1724920277518,3.91974,2551.2,2550.9,19.75]
["bitfinex","ETHUSD",1724920278060,5.54909516,2551.3,2550.9,19.75]
["bitfinex","ETHUSD",1724920278556,3.91975,2551.2,2550.9,19.75]
["bitfinex","ETHUSD",1724920279079,1.62946516,2551.3,2550.9,19.75]
["bitfinex","ETHUSD",1724920279225,3.91958,2551.3,2550.9,19.75]
["bitfinex","ETHUSD",1724920279555,3.91996,2551.1,2550.9,19.75]
["bitfinex","ETHUSD",1724920280769,7.87663516,2551.2,2550.9,19.75]
["bitfinex","ETHUSD",1724920280923,5.54923516,2551.2,2550.9,19.75]
["bitfinex","ETHUSD",1724920282764,5.54923516,2551.2,2550.8,19.75]
["bitfinex","ETHUSD",1724920283267,9.46909516,2551.2,2550.8,19.75]
["bitfinex","ETHUSD",1724920283625,5.54923516,2551.2,2550.8,19.75]
["bitfinex","ETHUSD",1724920284137,3.92056,2550.7,2550.5,19.75]
["bitfinex","ETHUSD",1724920284340,3.92064,2550.6,2550.3,19.75]
["bitfinex","ETHUSD",1724920284522,3.92084,2550.5,2550.3,19.75]
["bitfinex","ETHUSD",1724920285335,1.62946516,2550.6,2550.3,19.75]
["bitfinex","ETHUSD",1724920285577,5.55002516,2550.7,2550.3,19.75]
["bitfinex","ETHUSD",1724920287058,5.55019516,2550.6,2550.3,19.75]
["bitfinex","ETHUSD",1724920287245,5.55002516,2550.7,2550.3,19.75]
["bitfinex","ETHUSD",1724920288824,5.55002516,2550.7,2550.2,19.75]
["bitfinex","ETHUSD",1724920289824,3.92092,2550.5,2550.1,19.75]
["bitfinex","ETHUSD",1724920292025,1.62946516,2550.6,2550.1,19.75]
["bitfinex","ETHUSD",1724920292231,1.62946516,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1724920292465,1.62946516,2550.7,2550.4,2.2914]
["bitfinex","ETHUSD",1724920292772,1.62946516,2550.8,2550.4,2.2914]
["bitfinex","ETHUSD",1724920293139,1.62946516,2550.8,2550.4,6.21233]
["bitfinex","ETHUSD",1724920293338,1.62946516,2550.7,2550.4,6.21233]
["bitfinex","ETHUSD",1724920293538,1.62946516,2550.7,2550.4,7.423171]
["bitfinex","ETHUSD",1724920293735,1.62946516,2550.8,2550.5,3.92072]
["bitfinex","ETHUSD",1724920294071,1.62946516,2550.7,2550.5,3.92072]
["bitfinex","ETHUSD",1724920294374,1.62946516,2550.8,2550.5,3.92072]
["bitfinex","ETHUSD",1724920294541,1.62946516,2550.7,2550.5,3.92072]
["bitfinex","ETHUSD",1724920294744,1.62946516,2550.8,2550.5,22.46499998]
["bitfinex","ETHUSD",1724920295081,1.62946516,2551.2,2550.9,3.92008]
["bitfinex","ETHUSD",1724920295234,1.62946516,2551.2,2551.0,0.392008]
["bitfinex","ETHUSD",1724920296268,3.91716516,2551.1,2550.5,22.38658571]
["bitfinex","ETHUSD",1724920296436,7.83740567,2551.1,2550.5,22.38658571]
["bitfinex","ETHUSD",1724920296638,1.62980567,2551.0,2550.5,22.38658571]
["bitfinex","ETHUSD",1724920296859,1.62980567,2551.0,2550.5,26.30723571]
["bitfinex","ETHUSD",1724920297062,1.62980567,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1724920297264,5.54970567,2551.1,2550.6,6.30190406]
["bitfinex","ETHUSD",1724920297465,1.62980567,2551.0,2550.6,6.30190406]
["bitfinex","ETHUSD",1724920297742,1.62980567,2550.9,2550.6,6.30190406]
["bitfinex","ETHUSD",1724920297945,1.62980567,2550.9,2550.7,0.69016233]
["bitfinex","ETHUSD",1724920298977,1.62980567,2551.0,2550.7,8.53103233]
["bitfinex","ETHUSD",1724920299186,1.62980567,2551.0,2550.8,3.92031]
["bitfinex","ETHUSD",1724920299676,1.62980567,2551.0,2550.8,6.21971]
["bitfinex","ETHUSD",1724920299837,1.62980567,2551.0,2550.9,1.08302823]
["bitfinex","ETHUSD",1724920300051,1.62980567,2551.0,2550.9,5.00320823]
["bitfinex","ETHUSD",1724920300281,1.62980567,2551.1,2550.9,5.00320823]
["bitfinex","ETHUSD",1724920300499,1.62980567,2551.0,2550.9,5.00320823]
["bitfinex","ETHUSD",1724920300997,2.03887011,2551.2,2551.0,3.92003]
["bitfinex","ETHUSD",1724920300998,1.62980567,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1724920301159,1.62980567,2551.1,2551.0,7.01729382]
["bitfinex","ETHUSD",1724920302271,1.62980567,2551.1,2551.0,10.93732382]
["bitfinex","ETHUSD",1724920302769,1.62980567,2551.1,2551.0,30.68732382]
["bitfinex","ETHUSD",1724920303865,2.44664413,2551.4,2551.1,3.91987]
["bitfinex","ETHUSD",1724920304191,2.04202663,2551.2,2551.1,23.66987]
["bitfinex","ETHUSD",1724920304508,2.04202663,2551.2,2551.1,27.58974]
["bitfinex","ETHUSD",1724920304656,1.63386437,2551.2,2551.1,30.45701682]
["bitfinex","ETHUSD",1724920306074,1.63386437,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1724920306286,1.63386437,2551.3,2551.2,7.83944]
["bitfinex","ETHUSD",1724920306581,1.63386437,2551.3,2551.2,11.51000868]
["bitfinex","ETHUSD",1724920307168,1.63386437,2551.4,2551.3,7.83914]
["bitfinex","ETHUSD",1724920308162,2.04202663,2551.4,2551.3,7.83914]
["bitfinex","ETHUSD",1724920308481,2.04202663,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724920309086,2.04225685,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724920309469,2.04225685,2551.4,2551.3,23.66957]
["bitfinex","ETHUSD",1724920309669,6.36981822,2551.6,2551.3,19.75]
["bitfinex","ETHUSD",1724920310003,4.75270822,2551.5,2551.3,19.75]
["bitfinex","ETHUSD",1724920310900,8.67199822,2551.5,2551.3,19.75]
["bitfinex","ETHUSD",1724920311964,4.75270822,2551.5,2551.3,19.75]
["bitfinex","ETHUSD",1724920312599,8.67198822,2551.5,2551.3,19.75]
["bitfinex","ETHUSD",1724920313105,2.45070822,2551.6,2551.3,19.75]
["bitfinex","ETHUSD",1724920313266,2.04237993,2551.4,2551.3,21.69109035]
["bitfinex","ETHUSD",1724920313466,2.04237993,2551.4,2551.3,25.61058035]
["bitfinex","ETHUSD",1724920313906,2.04245611,2551.4,2551.3,25.61058035]
["bitfinex","ETHUSD",1724920314711,2.04245611,2551.4,2551.3,23.66949]
["bitfinex","ETHUSD",1724920317815,2.04245611,2551.4,2551.3,19.75]
["bitfinex","ETHUSD",1724920318172,2.45094733,2551.6,2551.3,19.75]
["bitfinex","ETHUSD",1724920318813,2.04360649,2551.4,2551.3,19.75]
["bitfinex","ETHUSD",1724920319166,2.04364375,2551.4,2551.3,19.75]
["bitfinex","ETHUSD",1724920320712,13.56247294,2551.4,2551.3,19.75]
["bitfinex","ETHUSD",1724920321013,10.26862,2551.4,2551.3,19.75]
["bitfinex","ETHUSD",1724920321369,6.3499,2551.0,2550.6,19.75]
["bitfinex","ETHUSD",1724920321599,5.96339886,2550.8,2550.3,23.67098]
["bitfinex","ETHUSD",1724920321916,2.04295886,2550.4,2550.2,19.75]
["bitfinex","ETHUSD",1724920322076,1.63406253,2550.3,2550.2,23.67125]
["bitfinex","ETHUSD",1724920322278,1.63406253,2550.4,2550.2,26.780402]
["bitfinex","ETHUSD",1724920322687,1.63406253,2550.3,2550.2,22.859152]
["bitfinex","ETHUSD",1724920322923,1.63406253,2550.3,2550.2,19.75]
["bitfinex","ETHUSD",1724920324921,1.63406253,2550.4,2550.2,19.75]
["bitfinex","ETHUSD",1724920325083,1.63406253,2550.4,2550.2,23.67124]
["bitfinex","ETHUSD",1724920325921,1.63406253,2550.3,2550.2,19.75]
["bitfinex","ETHUSD",1724920326288,2.04238736,2550.4,2550.2,19.75]
["bitfinex","ETHUSD",1724920326488,1.08504222,2550.4,2549.8,19.75]
["bitfinex","ETHUSD",1724920326703,1.63309416,2550.0,2549.8,19.75]
["bitfinex","ETHUSD",1724920327699,1.63309416,2550.1,2549.8,19.75]
["bitfinex","ETHUSD",1724920327902,1.63309416,2550.0,2549.8,19.75]
["bitfinex","ETHUSD",1724920328500,5.55467416,2550.0,2549.8,19.75]
["bitfinex","ETHUSD",1724920328701,5.55467416,2550.0,2549.2,12.42]
["bitfinex","ETHUSD",1724920328702,5.55481416,2549.9,2549.3,23.67257]
["bitfinex","ETHUSD",1724920328999,1.63212136,2549.7,2549.3,19.75]
["bitfinex","ETHUSD",1724920330116,1.63212136,2549.7,2549.4,19.75]
["bitfinex","ETHUSD",1724920331187,2.4503,2549.6,2549.4,19.75]
["bitfinex","ETHUSD",1724920332030,3.92211,2549.7,2549.4,19.75]
["bitfinex","ETHUSD",1724920332731,3.92273,2549.3,2548.9,19.75]
["bitfinex","ETHUSD",1724920332903,3.92273,2549.3,2548.8,19.75]
["bitfinex","ETHUSD",1724920333786,3.9231,2549.0,2548.4,23.67392]
["bitfinex","ETHUSD",1724920333990,6.52145623,2549.0,2548.5,19.75]
["bitfinex","ETHUSD",1724920334302,7.84737,2548.7,2548.5,19.75]
["bitfinex","ETHUSD",1724920334504,3.92372,2548.6,2548.1,19.75]
["bitfinex","ETHUSD",1724920334707,6.29641,2548.5,2548.1,19.75]
["bitfinex","ETHUSD",1724920335035,7.84826,2548.4,2548.0,1.0]
["bitfinex","ETHUSD",1724920335328,6.29648,2548.5,2548.0,1.0]
["bitfinex","ETHUSD",1724920336932,2.3725,2548.5,2548.0,1.0]
["bitfinex","ETHUSD",1724920338353,2.3725,2548.5,2548.0,4.92463]
["bitfinex","ETHUSD",1724920338945,2.3965,2548.9,2548.3,3.92409]
["bitfinex","ETHUSD",1724920339140,2.3965,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1724920340361,2.3965,2548.9,2548.5,7.84762]
["bitfinex","ETHUSD",1724920340532,2.4824,2549.2,2548.5,4.49295633]
["bitfinex","ETHUSD",1724920340739,2.4824,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1724920341447,2.4824,2549.2,2548.7,3.92342]
["bitfinex","ETHUSD",1724920341849,3.9235,2548.8,2548.4,19.75]
["bitfinex","ETHUSD",1724920342048,6.3945,2548.8,2548.4,19.75]
["bitfinex","ETHUSD",1724920342233,11.37235562,2548.8,2548.4,19.75]
["bitfinex","ETHUSD",1724920342433,3.92359,2548.7,2548.4,19.75]
["bitfinex","ETHUSD",1724920342666,3.92373,2548.6,2548.4,19.75]
["bitfinex","ETHUSD",1724920343628,11.37235562,2548.8,2548.4,19.75]
["bitfinex","ETHUSD",1724920343830,3.92357,2548.7,2548.4,19.75]
["bitfinex","ETHUSD",1724920344369,5.06081156,2548.7,2548.4,19.75]
["bitfinex","ETHUSD",1724920344722,3.92374,2548.6,2548.4,19.75]
["bitfinex","ETHUSD",1724920345131,3.92411,2548.4,2548.0,20.75]
["bitfinex","ETHUSD",1724920345566,3.92381,2548.6,2548.0,20.75]
["bitfinex","ETHUSD",1724920345731,3.92364,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1724920345930,3.92364,2548.7,2548.1,7.8488]
["bitfinex","ETHUSD",1724920346164,6.39453,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1724920346354,3.92329,2548.9,2548.4,3.92395]
["bitfinex","ETHUSD",1724920346667,3.92329,2548.9,2548.3,7.84819]
["bitfinex","ETHUSD",1724920346868,7.84641,2549.0,2548.4,3.92395]
["bitfinex","ETHUSD",1724920347174,3.92337,2548.9,2548.3,7.84819]
["bitfinex","ETHUSD",1724920347335,4.950231,2549.0,2548.4,3.924]
["bitfinex","ETHUSD",1724920347847,4.950231,2549.0,2548.5,3.92387]
["bitfinex","ETHUSD",1724920348830,3.92287,2549.2,2548.6,3.92363]
["bitfinex","ETHUSD",1724920349033,9.26517,2549.3,2548.7,3.92348]
["bitfinex","ETHUSD",1724920349233,5.3425,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1724920349474,3.269009,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1724920349845,6.36558,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1724920350039,3.92245,2549.5,2548.9,3.92325]
["bitfinex","ETHUSD",1724920350250,4.951303,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1724920350472,4.951303,2549.4,2548.9,3.92316]
["bitfinex","ETHUSD",1724920350768,10.28791,2549.6,2549.0,3.92309]
["bitfinex","ETHUSD",1724920350975,3.92238,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1724920353586,3.92238,2549.5,2549.0,7.84612]
["bitfinex","ETHUSD",1724920353741,3.92238,2549.5,2549.0,3.923]
["bitfinex","ETHUSD",1724920353942,3.92204,2549.7,2549.2,3.92269]
["bitfinex","ETHUSD",1724920354544,3.92218,2549.6,2549.1,6.36051]
["bitfinex","ETHUSD",1724920355480,7.84417,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1724920355644,3.92204,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1724920355980,7.84416,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1724920356332,7.84416,2549.7,2549.0,4.31533]
["bitfinex","ETHUSD",1724920356333,5.006616,2549.6,2549.0,3.92307]
["bitfinex","ETHUSD",1724920356779,5.006616,2549.6,2548.8,22.0782]
["bitfinex","ETHUSD",1724920356780,1.084416,2549.6,2548.8,29.92479]
["bitfinex","ETHUSD",1724920356966,3.0,2549.8,2548.8,19.75]
["bitfinex","ETHUSD",1724920356967,3.92272,2549.3,2548.8,19.75]
["bitfinex","ETHUSD",1724920357175,3.92272,2549.3,2548.7,19.75]
["bitfinex","ETHUSD",1724920357374,3.92272,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1724920357757,3.92272,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1724920358075,6.20153,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1724920358457,3.92243,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1724920358700,2.3384,2549.7,2549.1,3.92288]
["bitfinex","ETHUSD",1724920358995,3.92199,2549.8,2549.3,3.92256]
["bitfinex","ETHUSD",1724920360161,3.92199,2549.8,2549.4,3.92245]
["bitfinex","ETHUSD",1724920360361,3.92199,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1724920360791,3.92203,2549.7,2549.2,21.62116952]
["bitfinex","ETHUSD",1724920360987,3.92249,2549.4,2549.2,19.75]
["bitfinex","ETHUSD",1724920361191,6.29974,2549.5,2549.2,19.75]
["bitfinex","ETHUSD",1724920361400,3.92234,2549.5,2549.2,19.75]
["bitfinex","ETHUSD",1724920362267,3.92214,2549.7,2549.2,20.54465504]
["bitfinex","ETHUSD",1724920362471,3.92214,2549.7,2549.2,24.46735504]
["bitfinex","ETHUSD",1724920362902,3.92214,2549.7,2549.2,20.54465504]
["bitfinex","ETHUSD",1724920363073,3.92218,2549.6,2549.2,19.75]
["bitfinex","ETHUSD",1724920364504,3.92234,2549.5,2549.2,19.75]
["bitfinex","ETHUSD",1724920364690,3.92219,2549.6,2549.2,19.75]
["bitfinex","ETHUSD",1724920365202,3.92214,2549.7,2549.2,23.6727]
["bitfinex","ETHUSD",1724920368209,1.61656218,2549.8,2549.4,3.92245]
["bitfinex","ETHUSD",1724920368373,1.61656218,2549.8,2549.4,7.84486]
["bitfinex","ETHUSD",1724920368568,1.61656218,2549.9,2549.5,7.84443]
["bitfinex","ETHUSD",1724920368771,1.61656218,2550.0,2549.5,9.650299]
["bitfinex","ETHUSD",1724920368967,5.95455781,2550.1,2549.7,2.3694]
["bitfinex","ETHUSD",1724920368968,1.61656218,2550.1,2549.7,2.3694]
["bitfinex","ETHUSD",1724920369264,1.61656218,2550.1,2549.8,3.92184]
["bitfinex","ETHUSD",1724920369493,6.36065537,2550.5,2549.8,3.92184]
["bitfinex","ETHUSD",1724920369494,1.61656218,2550.4,2550.1,6.29081]
["bitfinex","ETHUSD",1724920369805,1.61656218,2550.4,2550.1,2.3694]
["bitfinex","ETHUSD",1724920370015,5.53753218,2550.4,2550.0,19.75]
["bitfinex","ETHUSD",1724920371605,1.61656218,2550.4,2550.0,23.67155]
["bitfinex","ETHUSD",1724920371803,1.61656218,2550.4,2550.0,25.41938944]
["bitfinex","ETHUSD",1724920372113,5.53774218,2550.3,2550.0,19.75]
["bitfinex","ETHUSD",1724920372413,1.61656218,2550.2,2550.0,19.75]
["bitfinex","ETHUSD",1724920373000,5.53790218,2550.2,2550.0,19.75]
["bitfinex","ETHUSD",1724920373715,1.61656218,2550.3,2550.0,23.67149]
["bitfinex","ETHUSD",1724920374014,1.61656218,2550.4,2550.1,4.2462]
["bitfinex","ETHUSD",1724920375072,1.61656218,2550.4,2549.9,19.75]
["bitfinex","ETHUSD",1724920375274,1.61656218,2550.2,2549.9,19.75]
["bitfinex","ETHUSD",1724920375804,1.61656218,2550.3,2549.9,23.67163]
["bitfinex","ETHUSD",1724920376012,1.61656218,2550.2,2549.9,23.67163]
["bitfinex","ETHUSD",1724920376171,1.61656218,2550.3,2549.9,23.67163]
["bitfinex","ETHUSD",1724920376375,1.61656218,2550.3,2549.9,27.413319]
["bitfinex","ETHUSD",1724920377202,1.61656218,2550.2,2549.9,23.491689]
["bitfinex","ETHUSD",1724920377617,3.92156,2550.0,2549.9,19.75]
["bitfinex","ETHUSD",1724920377778,5.53812218,2550.0,2549.9,19.75]
["bitfinex","ETHUSD",1724920377977,1.61656218,2550.0,2549.9,19.75]
["bitfinex","ETHUSD",1724920378172,1.61656218,2550.1,2549.9,19.75]
["bitfinex","ETHUSD",1724920378580,3.92156,2550.0,2549.9,19.75]
["bitfinex","ETHUSD",1724920378778,5.53797218,2550.1,2549.9,19.75]
["bitfinex","ETHUSD",1724920379190,1.61656218,2550.1,2549.9,21.02135264]
["bitfinex","ETHUSD",1724920379520,6.36507941,2550.4,2549.9,21.02135264]
["bitfinex","ETHUSD",1724920379521,1.61656218,2550.3,2550.0,3.92143]
["bitfinex","ETHUSD",1724920379891,1.61656218,2550.3,2550.1,3.92139]
["bitfinex","ETHUSD",1724920380096,1.61656218,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724920380421,1.61656218,2550.6,2550.4,3.92087]
["bitfinex","ETHUSD",1724920380622,1.61656218,2550.6,2550.4,4.940978]
["bitfinex","ETHUSD",1724920380830,1.61656218,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724920381006,1.61656218,2550.8,2550.6,6.37325]
["bitfinex","ETHUSD",1724920381209,1.61656218,2550.9,2550.6,2.95463147]
["bitfinex","ETHUSD",1724920381405,1.61656218,2551.0,2550.6,2.95463147]
["bitfinex","ETHUSD",1724920381617,1.61656218,2551.0,2550.6,22.70463147]
["bitfinex","ETHUSD",1724920382010,1.61656218,2551.0,2550.7,3.92049]
["bitfinex","ETHUSD",1724920382233,1.61656218,2551.0,2550.7,4.47516085]
["bitfinex","ETHUSD",1724920382785,1.61656218,2551.1,2550.7,4.47516085]
["bitfinex","ETHUSD",1724920383096,1.61656218,2551.3,2550.9,3.92006]
["bitfinex","ETHUSD",1724920383294,1.61656218,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1724920383494,1.61656218,2551.3,2550.7,0.55467085]
["bitfinex","ETHUSD",1724920383495,1.61656218,2551.2,2550.7,3.92048]
["bitfinex","ETHUSD",1724920383709,6.71362673,2551.3,2550.6,26.62518147]
["bitfinex","ETHUSD",1724920383710,1.61656218,2551.3,2550.8,0.07840558]
["bitfinex","ETHUSD",1724920383888,1.61656218,2551.3,2551.0,3.91992]
["bitfinex","ETHUSD",1724920384290,1.61656218,2551.3,2550.9,19.75]
["bitfinex","ETHUSD",1724920384487,1.61656218,2551.3,2550.9,20.142026]
["bitfinex","ETHUSD",1724920384787,1.61656218,2551.3,2550.9,24.062206]
["bitfinex","ETHUSD",1724920384988,1.61656218,2551.4,2550.9,24.062206]
["bitfinex","ETHUSD",1724920385383,1.61656218,2551.4,2551.0,6.21883]
["bitfinex","ETHUSD",1724920385596,1.61656218,2551.5,2551.1,6.9479736]
["bitfinex","ETHUSD",1724920385925,1.61656218,2551.5,2551.1,6.9478736]
["bitfinex","ETHUSD",1724920386422,1.61656218,2551.6,2551.1,6.9478736]
["bitfinex","ETHUSD",1724920386625,1.61656218,2551.6,2551.2,0.92467736]
["bitfinex","ETHUSD",1724920387288,1.61532105,2551.6,2551.2,0.92467736]
["bitfinex","ETHUSD",1724920387797,3.91902,2551.7,2551.2,0.92467736]
["bitfinex","ETHUSD",1724920388689,3.91902,2551.7,2551.2,4.84438736]
["bitfinex","ETHUSD",1724920389023,3.91902,2551.7,2551.3,3.1542261]
["bitfinex","ETHUSD",1724920389729,3.91902,2551.7,2551.3,5.1202261]
["bitfinex","ETHUSD",1724920392249,3.91902,2551.7,2551.3,9.0397861]
["bitfinex","ETHUSD",1724920393341,3.91911,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920394408,3.91933,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920394934,3.91911,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920395613,3.919,2551.7,2551.3,1.966]
["bitfinex","ETHUSD",1724920397608,3.91861,2552.0,2551.5,3.91925]
["bitfinex","ETHUSD",1724920397814,2.4952,2551.9,2551.3,1.966]
["bitfinex","ETHUSD",1724920398060,3.91908,2551.7,2551.3,1.966]
["bitfinex","ETHUSD",1724920398841,4.79033723,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920399045,3.91903,2551.7,2551.3,1.966]
["bitfinex","ETHUSD",1724920399256,3.91918,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920400445,3.9193,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920401159,3.91918,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920402857,6.18529116,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920402858,1.62501016,2551.7,2551.3,1.966]
["bitfinex","ETHUSD",1724920403065,7.83882,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920403561,3.91941,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920405561,3.91922,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920405867,3.91905,2551.7,2551.3,4.3074]
["bitfinex","ETHUSD",1724920406075,2.26639116,2551.8,2551.3,8.22693]
["bitfinex","ETHUSD",1724920406076,6.18519116,2551.8,2551.3,8.22693]
["bitfinex","ETHUSD",1724920406636,3.91912,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920406865,5.54413016,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920407243,1.62501016,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920407445,5.54414016,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920408836,3.91913,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920409228,5.54414016,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920409431,1.62501016,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920409665,1.62501016,2551.7,2551.4,2.4557]
["bitfinex","ETHUSD",1724920410461,5.54398016,2551.7,2551.4,2.4557]
["bitfinex","ETHUSD",1724920411232,1.62501016,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724920411535,1.62501016,2551.8,2551.5,3.91919]
["bitfinex","ETHUSD",1724920411851,1.62501016,2551.8,2551.5,7.120204]
["bitfinex","ETHUSD",1724920412981,1.62501016,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1724920413279,1.62501016,2551.8,2551.5,7.120204]
["bitfinex","ETHUSD",1724920413432,1.62501016,2551.7,2551.4,2.4557]
["bitfinex","ETHUSD",1724920413876,1.62501016,2551.6,2551.3,21.716]
["bitfinex","ETHUSD",1724920414179,1.62501016,2551.4,2551.3,21.716]
["bitfinex","ETHUSD",1724920414489,2.03898174,2551.4,2551.3,21.716]
["bitfinex","ETHUSD",1724920416328,3.91928,2551.5,2551.3,21.716]
["bitfinex","ETHUSD",1724920416529,2.04100828,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920416734,3.91928,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920416973,2.04099229,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920417156,10.28539809,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920417367,6.36618809,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920417872,10.28559809,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920418084,11.83435534,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920418230,9.38757725,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920418976,11.83777097,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920419175,3.91941,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920420464,2.45165957,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920420683,6.37091957,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920421010,2.45165957,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920421650,9.1533074,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920423059,12.01501907,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920423277,9.1533074,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920425271,12.53524011,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920426689,9.1533074,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920427689,11.5221074,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920434400,7.83882,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920434606,11.22579487,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920434910,7.30659883,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920435064,3.91941,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920435878,3.38718883,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920436065,3.38718883,2551.6,2551.4,0.43665]
["bitfinex","ETHUSD",1724920436270,7.30635883,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920436571,3.91933,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920436781,7.30651883,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920436981,3.91941,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920437310,11.22600883,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920437865,11.22598413,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920440912,7.83882,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920441067,9.42110487,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920441266,7.83882,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920441513,11.22539261,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920441811,7.83882,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920442195,3.38664542,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920442394,7.30592542,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920442616,7.30592542,2551.5,2551.3,4.359]
["bitfinex","ETHUSD",1724920444288,3.38664542,2551.5,2551.3,4.359]
["bitfinex","ETHUSD",1724920444488,2.86768145,2551.4,2551.3,8.71444]
["bitfinex","ETHUSD",1724920445194,2.86768145,2551.4,2551.3,4.359]
["bitfinex","ETHUSD",1724920445510,2.86761517,2551.4,2551.3,4.359]
["bitfinex","ETHUSD",1724920446126,2.86768969,2551.4,2551.3,4.359]
["bitfinex","ETHUSD",1724920446611,2.86768969,2551.4,2551.3,8.27857]
["bitfinex","ETHUSD",1724920446812,2.86768969,2551.5,2551.3,8.27857]
["bitfinex","ETHUSD",1724920447013,2.86768969,2551.6,2551.4,5.139226]
["bitfinex","ETHUSD",1724920447221,2.86794136,2551.6,2551.4,5.139226]
["bitfinex","ETHUSD",1724920447376,2.86794136,2551.7,2551.5,4.8690726]
["bitfinex","ETHUSD",1724920447577,2.86794136,2551.8,2551.6,6.2621]
["bitfinex","ETHUSD",1724920448127,2.86794136,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724920448416,2.86794136,2551.9,2551.7,7.00705226]
["bitfinex","ETHUSD",1724920448622,2.86794136,2552.0,2551.7,7.00705226]
["bitfinex","ETHUSD",1724920448917,2.86794136,2552.0,2551.8,2.4341]
["bitfinex","ETHUSD",1724920449125,2.86794136,2552.0,2551.8,5.35321523]
["bitfinex","ETHUSD",1724920449286,2.86794136,2552.1,2551.8,5.35321523]
["bitfinex","ETHUSD",1724920450326,2.45718651,2551.9,2551.8,5.35321523]
["bitfinex","ETHUSD",1724920450920,2.45648933,2551.9,2551.8,5.35321523]
["bitfinex","ETHUSD",1724920451856,2.45648933,2552.0,2551.8,5.35321523]
["bitfinex","ETHUSD",1724920452151,2.45648933,2551.9,2551.6,19.75]
["bitfinex","ETHUSD",1724920452858,2.45648933,2551.9,2551.6,23.66909]
["bitfinex","ETHUSD",1724920454856,2.45648933,2551.9,2551.6,19.75]
["bitfinex","ETHUSD",1724920455030,2.04551649,2551.7,2551.6,23.6691]
["bitfinex","ETHUSD",1724920455355,2.04551649,2551.7,2551.6,26.0901]
["bitfinex","ETHUSD",1724920455664,2.04507786,2551.7,2551.6,26.0901]
["bitfinex","ETHUSD",1724920458343,2.04507786,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724920458549,2.04507786,2551.9,2551.8,6.2331]
["bitfinex","ETHUSD",1724920459078,2.04507786,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724920460227,3.91789,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1724920460533,3.91789,2552.4,2552.0,1.015174]
["bitfinex","ETHUSD",1724920460734,3.91784,2552.5,2552.0,1.015174]
["bitfinex","ETHUSD",1724920460946,3.91784,2552.5,2552.1,2.4841]
["bitfinex","ETHUSD",1724920461376,3.91784,2552.5,2552.1,22.2341]
["bitfinex","ETHUSD",1724920461667,2.04317661,2552.2,2552.1,26.15241]
["bitfinex","ETHUSD",1724920462074,2.04317661,2552.2,2552.1,22.2341]
["bitfinex","ETHUSD",1724920462440,3.9178,2552.5,2552.1,22.2341]
["bitfinex","ETHUSD",1724920464061,3.9178,2552.5,2552.1,26.15242]
["bitfinex","ETHUSD",1724920464238,2.04314948,2552.3,2552.2,3.1085954]
["bitfinex","ETHUSD",1724920465053,2.86040927,2552.8,2552.2,3.1085954]
["bitfinex","ETHUSD",1724920465280,2.86040927,2552.8,2552.1,26.15242]
["bitfinex","ETHUSD",1724920465582,1.63353843,2552.2,2552.1,26.15242]
["bitfinex","ETHUSD",1724920466077,2.86040927,2552.8,2552.4,2.3805]
["bitfinex","ETHUSD",1724920466078,3.9174,2552.8,2552.4,2.3805]
["bitfinex","ETHUSD",1724920467136,3.91697,2553.0,2552.4,2.3805]
["bitfinex","ETHUSD",1724920467338,7.83401,2553.0,2552.5,4.55540007]
["bitfinex","ETHUSD",1724920467560,3.91697,2553.0,2552.5,4.55540007]
["bitfinex","ETHUSD",1724920468236,3.91697,2553.0,2552.5,0.63768007]
["bitfinex","ETHUSD",1724920468237,3.91718,2552.9,2552.5,0.63768007]
["bitfinex","ETHUSD",1724920468846,3.91718,2552.9,2552.4,22.1305]
["bitfinex","ETHUSD",1724920469181,3.91742,2552.7,2552.4,22.1305]
["bitfinex","ETHUSD",1724920469775,7.83443,2552.9,2552.4,22.1305]
["bitfinex","ETHUSD",1724920469979,3.91731,2552.8,2552.4,22.1305]
["bitfinex","ETHUSD",1724920470190,3.91731,2552.8,2552.4,23.49265278]
["bitfinex","ETHUSD",1724920470482,3.91718,2552.9,2552.4,23.49265278]
["bitfinex","ETHUSD",1724920470667,3.91726,2552.8,2552.4,23.49265278]
["bitfinex","ETHUSD",1724920472139,2.03862769,2552.7,2552.4,23.49265278]
["bitfinex","ETHUSD",1724920472783,5.95588769,2552.8,2552.4,23.49265278]
["bitfinex","ETHUSD",1724920472979,2.03862769,2552.9,2552.5,7.05054428]
["bitfinex","ETHUSD",1724920473180,2.03862769,2552.9,2552.6,2.3193]
["bitfinex","ETHUSD",1724920473485,5.95559769,2553.0,2552.6,2.3193]
["bitfinex","ETHUSD",1724920473683,5.95559769,2553.0,2552.6,5.75927271]
["bitfinex","ETHUSD",1724920474412,2.44679488,2553.2,2552.7,2.2669]
["bitfinex","ETHUSD",1724920474413,2.03862769,2553.2,2552.7,2.2669]
["bitfinex","ETHUSD",1724920474544,2.03862769,2553.2,2552.9,3.91711]
["bitfinex","ETHUSD",1724920474741,2.03798928,2553.4,2553.1,6.1837]
["bitfinex","ETHUSD",1724920475184,2.03798928,2553.5,2553.1,6.1837]
["bitfinex","ETHUSD",1724920475773,5.95419928,2553.5,2553.1,6.1837]
["bitfinex","ETHUSD",1724920475968,3.91636,2553.4,2553.1,2.2669]
["bitfinex","ETHUSD",1724920476201,5.95434928,2553.4,2553.1,2.2669]
["bitfinex","ETHUSD",1724920478007,3.91636,2553.4,2553.1,2.2669]
["bitfinex","ETHUSD",1724920478512,7.83279,2553.4,2553.1,2.2669]
["bitfinex","ETHUSD",1724920478858,3.9165,2553.3,2553.1,2.2669]
["bitfinex","ETHUSD",1724920480424,3.91673,2553.2,2553.0,19.75]
["bitfinex","ETHUSD",1724920480772,3.9168,2553.1,2553.0,19.75]
["bitfinex","ETHUSD",1724920481978,3.9165,2553.3,2553.0,19.75]
["bitfinex","ETHUSD",1724920482192,3.91669,2553.2,2553.0,19.75]
["bitfinex","ETHUSD",1724920484897,3.91669,2553.2,2552.8,9.7261]
["bitfinex","ETHUSD",1724920484898,3.91669,2553.2,2552.8,2.3061]
["bitfinex","ETHUSD",1724920488982,3.9165,2553.3,2552.8,6.22335]
["bitfinex","ETHUSD",1724920489213,3.9165,2553.3,2552.8,10.23828556]
["bitfinex","ETHUSD",1724920489386,3.91667,2553.2,2552.8,6.32103556]
["bitfinex","ETHUSD",1724920489586,3.91667,2553.2,2552.8,2.3061]
["bitfinex","ETHUSD",1724920491226,3.9168,2553.1,2552.8,2.3061]
["bitfinex","ETHUSD",1724920496446,3.91697,2553.0,2552.8,2.3061]
["bitfinex","ETHUSD",1724920496835,5.95690826,2553.1,2552.8,2.3061]
["bitfinex","ETHUSD",1724920497228,3.91696,2553.0,2552.8,2.3061]
["bitfinex","ETHUSD",1724920498159,2.63581509,2553.0,2552.7,19.75]
["bitfinex","ETHUSD",1724920498309,2.63581509,2553.0,2551.0,0.82114171]
["bitfinex","ETHUSD",1724920498310,3.91786,2552.5,2552.2,2.4748]
["bitfinex","ETHUSD",1724920498516,5.95864295,2552.5,2552.2,2.4748]
["bitfinex","ETHUSD",1724920498762,2.04078295,2552.5,2552.2,2.4748]
["bitfinex","ETHUSD",1724920499085,2.04078295,2552.6,2552.2,7.032286]
["bitfinex","ETHUSD",1724920499236,5.95857293,2552.6,2552.2,3.114106]
["bitfinex","ETHUSD",1724920499413,2.04097293,2552.5,2552.2,2.4748]
["bitfinex","ETHUSD",1724920499956,3.91822,2552.2,2551.9,2.2698]
["bitfinex","ETHUSD",1724920500162,5.95919293,2552.2,2551.9,2.2698]
["bitfinex","ETHUSD",1724920500361,2.04097293,2552.1,2551.9,2.2698]
["bitfinex","ETHUSD",1724920500560,5.95932293,2552.1,2551.9,2.2698]
["bitfinex","ETHUSD",1724920500866,2.04097293,2552.1,2551.6,6.2023]
["bitfinex","ETHUSD",1724920501062,2.04097293,2552.1,2551.7,1.012146]
["bitfinex","ETHUSD",1724920501265,2.04097293,2552.2,2552.0,1.72764565]
["bitfinex","ETHUSD",1724920501574,2.44916751,2552.5,2552.0,1.72764565]
["bitfinex","ETHUSD",1724920501575,2.04097293,2552.3,2552.1,2.4303]
["bitfinex","ETHUSD",1724920501860,2.04097293,2552.4,2552.1,2.4303]
["bitfinex","ETHUSD",1724920502058,6.36682751,2552.6,2552.1,2.4303]
["bitfinex","ETHUSD",1724920502059,2.04097293,2552.3,2552.2,0.80764257]
["bitfinex","ETHUSD",1724920502521,2.04097293,2552.3,2552.1,6.34863]
["bitfinex","ETHUSD",1724920502720,2.04313656,2552.3,2552.1,6.34863]
["bitfinex","ETHUSD",1724920504447,2.45176387,2552.5,2552.1,6.34863]
["bitfinex","ETHUSD",1724920504448,2.04313656,2552.2,2552.1,6.34863]
["bitfinex","ETHUSD",1724920505735,2.04313656,2552.3,2552.1,6.34863]
["bitfinex","ETHUSD",1724920505940,2.45176387,2552.5,2552.2,0.634863]
["bitfinex","ETHUSD",1724920506166,2.0451162,2552.3,2552.2,0.634863]
["bitfinex","ETHUSD",1724920506627,2.45176387,2552.5,2552.2,0.634863]
["bitfinex","ETHUSD",1724920507643,2.45396336,2552.5,2552.2,0.634863]
["bitfinex","ETHUSD",1724920507847,2.04501838,2552.3,2552.2,4.553043]
["bitfinex","ETHUSD",1724920508050,2.04501838,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724920508252,2.04501838,2552.3,2552.2,6.28768]
["bitfinex","ETHUSD",1724920508583,2.04501838,2552.4,2552.3,6.28753]
["bitfinex","ETHUSD",1724920508952,2.04501838,2552.5,2552.3,2.3695]
["bitfinex","ETHUSD",1724920509140,2.04501838,2552.5,2552.3,2.44785257]
["bitfinex","ETHUSD",1724920509345,2.45396336,2552.7,2552.3,6.36588257]
["bitfinex","ETHUSD",1724920509346,2.04501838,2552.4,2552.3,6.36588257]
["bitfinex","ETHUSD",1724920509553,2.04501838,2552.4,2552.3,9.29092226]
["bitfinex","ETHUSD",1724920510079,2.04501838,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724920511261,2.45396336,2552.7,2552.4,3.91788]
["bitfinex","ETHUSD",1724920511786,2.45396336,2552.7,2552.5,19.75]
["bitfinex","ETHUSD",1724920512582,2.45461853,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920514188,6.37218853,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920515389,2.45461853,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920515544,6.37207853,2552.7,2552.5,19.75]
["bitfinex","ETHUSD",1724920515947,2.45461853,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920516589,6.37207853,2552.7,2552.5,19.75]
["bitfinex","ETHUSD",1724920516746,2.45461853,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920516947,10.28961853,2552.7,2552.5,19.75]
["bitfinex","ETHUSD",1724920517248,2.45461853,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920517461,2.4546971,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920518069,6.3722671,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920519122,2.4546971,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920520456,6.3722671,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920520852,2.4546971,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920522478,2.45572692,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920522890,6.37329692,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920523093,14.30093191,2552.6,2552.5,19.75]
["bitfinex","ETHUSD",1724920523690,14.30093191,2552.6,2552.0,7.83687]
["bitfinex","ETHUSD",1724920523691,3.91774,2552.5,2552.0,7.83687]
["bitfinex","ETHUSD",1724920523855,2.04668848,2552.3,2552.1,3.91827]
["bitfinex","ETHUSD",1724920524286,2.04693331,2552.3,2552.1,3.91827]
["bitfinex","ETHUSD",1724920524491,2.04693331,2552.3,2552.2,2.2755]
["bitfinex","ETHUSD",1724920526011,2.04707391,2552.3,2552.2,2.2755]
["bitfinex","ETHUSD",1724920526210,2.04707391,2552.3,2552.0,3.91838]
["bitfinex","ETHUSD",1724920526521,5.96536116,2552.2,2551.8,6.31719]
["bitfinex","ETHUSD",1724920526733,2.04715116,2552.0,2551.8,6.31728]
["bitfinex","ETHUSD",1724920527027,2.04715116,2552.0,2551.8,10.1591216]
["bitfinex","ETHUSD",1724920527242,2.04700737,2552.0,2551.8,10.1591216]
["bitfinex","ETHUSD",1724920529422,2.04700737,2552.0,2551.8,14.0779016]
["bitfinex","ETHUSD",1724920529633,2.04700737,2552.0,2551.8,10.1590616]
["bitfinex","ETHUSD",1724920529832,2.04700737,2552.1,2551.8,10.1590616]
["bitfinex","ETHUSD",1724920530124,2.04700737,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1724920531426,2.04700737,2552.1,2551.9,4.70573822]
["bitfinex","ETHUSD",1724920531723,2.04700737,2552.1,2551.9,4.70566822]
["bitfinex","ETHUSD",1724920532536,0.10457233,2552.0,2551.9,4.70566822]
["bitfinex","ETHUSD",1724920533030,4.02315233,2552.0,2551.7,19.75]
["bitfinex","ETHUSD",1724920533328,10.29400885,2551.8,2551.7,19.75]
["bitfinex","ETHUSD",1724920533515,10.29400885,2551.8,2551.0,2.2624]
["bitfinex","ETHUSD",1724920533516,3.91941,2551.4,2551.0,2.2624]
["bitfinex","ETHUSD",1724920533914,6.48079711,2551.4,2551.0,2.2624]
["bitfinex","ETHUSD",1724920534219,4.02385784,2551.4,2551.0,2.2624]
["bitfinex","ETHUSD",1724920534527,0.10444784,2551.4,2551.0,6.18241]
["bitfinex","ETHUSD",1724920534886,6.37611927,2551.6,2551.0,6.18241]
["bitfinex","ETHUSD",1724920535088,2.1501617,2551.4,2551.0,6.18241]
["bitfinex","ETHUSD",1724920535303,2.04616719,2551.4,2551.0,6.18241]
["bitfinex","ETHUSD",1724920535538,0.10399451,2551.4,2551.0,6.18241]
["bitfinex","ETHUSD",1724920536633,10.29531927,2551.6,2551.0,6.18241]
["bitfinex","ETHUSD",1724920536842,0.10404762,2551.4,2551.0,6.18241]
["bitfinex","ETHUSD",1724920537006,2.45495118,2551.7,2551.3,5.88557]
["bitfinex","ETHUSD",1724920537341,0.10398509,2551.4,2551.3,5.88557]
["bitfinex","ETHUSD",1724920537514,8.85093118,2551.8,2551.3,5.88557]
["bitfinex","ETHUSD",1724920538200,14.33322127,2551.8,2551.3,5.88557]
["bitfinex","ETHUSD",1724920538424,2.45495118,2551.7,2551.3,5.88557]
["bitfinex","ETHUSD",1724920538850,8.85093118,2551.8,2551.3,5.88548]
["bitfinex","ETHUSD",1724920539044,0.10396367,2551.6,2551.3,5.88548]
["bitfinex","ETHUSD",1724920540143,8.85093118,2551.8,2551.3,5.88548]
["bitfinex","ETHUSD",1724920540472,3.91904,2551.7,2551.3,1.966]
["bitfinex","ETHUSD",1724920540762,6.47799013,2551.7,2551.3,1.966]
["bitfinex","ETHUSD",1724920541414,3.91941,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920541845,4.02321688,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920542601,0.10380688,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920542800,0.00350628,2748.0,2551.3,2.1626]
["bitfinex","ETHUSD",1724920542801,2.45429593,2551.7,2551.3,2.1626]
["bitfinex","ETHUSD",1724920543120,0.10385654,2551.6,2551.3,6.08216]
["bitfinex","ETHUSD",1724920543941,0.10385654,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920544142,2.55815247,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920544444,6.47726247,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920544804,3.91934,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920545007,0.10379008,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920545752,3.91911,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920545906,0.10379008,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920546109,3.91911,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920546345,0.10379008,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920546806,3.91911,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920547008,0.10381491,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920550309,4.02314491,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920554123,3.91941,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920554520,8.96181157,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920554923,5.04240157,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920555123,4.02311608,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920557443,7.94252608,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920557665,10.32112608,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920558152,12.77235553,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920558354,10.32112608,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920558651,11.74516569,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920559021,14.74516569,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920559442,18.66457569,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920559651,14.74516569,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920559824,17.1958291,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920560023,14.74516569,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920560331,17.19587578,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920560532,17.19596785,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920560752,14.74516569,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920561470,10.94252608,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920561776,6.4737815,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920561921,0.10370608,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920562322,0.10370608,2551.4,2551.3,4.3643]
["bitfinex","ETHUSD",1724920562617,10.28878542,2551.7,2551.3,4.3643]
["bitfinex","ETHUSD",1724920562823,7.83812,2551.7,2551.3,4.3643]
["bitfinex","ETHUSD",1724920563045,3.91921,2551.6,2551.3,4.3643]
["bitfinex","ETHUSD",1724920563552,7.83811,2551.7,2551.3,4.3643]
["bitfinex","ETHUSD",1724920563752,3.91905,2551.7,2551.3,4.3643]
["bitfinex","ETHUSD",1724920564263,6.36949542,2551.8,2551.3,13.423799]
["bitfinex","ETHUSD",1724920564455,6.36949542,2551.8,2551.3,4.3643]
["bitfinex","ETHUSD",1724920564456,3.91897,2551.7,2551.3,4.3643]
["bitfinex","ETHUSD",1724920565254,6.36963542,2551.7,2551.3,4.3643]
["bitfinex","ETHUSD",1724920565450,6.36963542,2551.7,2551.3,5.584678]
["bitfinex","ETHUSD",1724920565648,3.91897,2551.7,2551.3,5.584678]
["bitfinex","ETHUSD",1724920566087,0.10355974,2551.6,2551.3,5.584678]
["bitfinex","ETHUSD",1724920567791,0.10355974,2551.6,2551.4,3.91934]
["bitfinex","ETHUSD",1724920568291,0.10370292,2551.5,2551.4,3.91934]
["bitfinex","ETHUSD",1724920568502,2.45066542,2551.8,2551.4,3.91934]
["bitfinex","ETHUSD",1724920568794,2.45066542,2551.8,2551.5,5.2616158]
["bitfinex","ETHUSD",1724920569089,3.91874,2551.9,2551.5,5.2616158]
["bitfinex","ETHUSD",1724920569090,2.45066542,2551.9,2551.7,3.91885]
["bitfinex","ETHUSD",1724920569300,2.45066542,2551.9,2551.6,6.26006]
["bitfinex","ETHUSD",1724920569301,2.45066542,2552.1,2551.8,3.9188]
["bitfinex","ETHUSD",1724920569488,2.45066542,2552.1,2551.9,2.4018]
["bitfinex","ETHUSD",1724920570397,2.45066542,2552.0,2551.9,2.4018]
["bitfinex","ETHUSD",1724920572398,6.77762919,2552.1,2551.7,2.2543]
["bitfinex","ETHUSD",1724920572605,2.45544472,2551.8,2551.7,2.2543]
["bitfinex","ETHUSD",1724920573073,2.45544472,2551.9,2551.7,2.2543]
["bitfinex","ETHUSD",1724920573497,2.45544472,2551.9,2551.7,2.1393]
["bitfinex","ETHUSD",1724920573874,2.45544472,2552.0,2551.7,2.1393]
["bitfinex","ETHUSD",1724920574060,2.45525981,2551.9,2551.7,2.1393]
["bitfinex","ETHUSD",1724920574262,2.45525981,2552.0,2551.7,2.1393]
["bitfinex","ETHUSD",1724920574470,2.45525981,2552.0,2551.7,6.05823]
["bitfinex","ETHUSD",1724920574776,2.45525981,2552.1,2551.8,3.91878]
["bitfinex","ETHUSD",1724920575086,2.45525981,2552.1,2551.7,4.9244234]
["bitfinex","ETHUSD",1724920575271,2.45525981,2552.1,2551.8,3.9187]
["bitfinex","ETHUSD",1724920575895,2.45525981,2552.3,2552.1,3.91834]
["bitfinex","ETHUSD",1724920576200,2.45525981,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724920576384,2.45525981,2552.5,2552.2,4.310014]
["bitfinex","ETHUSD",1724920576567,2.45525981,2552.5,2552.2,2.4374]
["bitfinex","ETHUSD",1724920576767,2.45525981,2552.4,2552.2,2.4374]
["bitfinex","ETHUSD",1724920576978,2.45525981,2552.4,2552.2,6.3555]
["bitfinex","ETHUSD",1724920577212,2.45525981,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724920577415,2.45525981,2552.6,2552.4,3.91788]
["bitfinex","ETHUSD",1724920577710,2.45525981,2552.7,2552.5,6.38591]
["bitfinex","ETHUSD",1724920578682,3.91705,2553.0,2552.5,6.38591]
["bitfinex","ETHUSD",1724920578918,2.45527205,2552.7,2552.5,6.38591]
["bitfinex","ETHUSD",1724920579123,2.45527205,2552.7,2552.5,2.4682]
["bitfinex","ETHUSD",1724920579417,2.86448406,2553.0,2552.6,0.07835137]
["bitfinex","ETHUSD",1724920579418,2.45527205,2552.8,2552.6,0.07835137]
["bitfinex","ETHUSD",1724920579590,2.45527205,2553.1,2552.6,0.07834304]
["bitfinex","ETHUSD",1724920579913,2.45527205,2553.1,2552.7,3.91742]
["bitfinex","ETHUSD",1724920580112,2.45527205,2553.1,2552.5,2.4682]
["bitfinex","ETHUSD",1724920580113,2.45527205,2553.0,2552.5,6.3859]
["bitfinex","ETHUSD",1724920580478,2.45527205,2553.1,2552.5,6.3859]
["bitfinex","ETHUSD",1724920581608,4.84052761,2553.1,2552.5,6.3859]
["bitfinex","ETHUSD",1724920581791,7.29579966,2553.1,2552.5,6.3859]
["bitfinex","ETHUSD",1724920582192,6.37216205,2553.1,2552.5,6.3859]
["bitfinex","ETHUSD",1724920582713,0.09751454,2553.0,2552.5,6.3859]
["bitfinex","ETHUSD",1724920584605,0.09751454,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1724920584791,0.09751454,2553.0,2552.7,2.4185]
["bitfinex","ETHUSD",1724920585122,3.91662,2553.3,2552.7,6.33582]
["bitfinex","ETHUSD",1724920585420,0.09760162,2552.9,2552.7,2.4185]
["bitfinex","ETHUSD",1724920585622,4.536422,2553.2,2552.7,2.4185]
["bitfinex","ETHUSD",1724920585799,4.536422,2553.2,2552.7,6.3359]
["bitfinex","ETHUSD",1724920585800,0.09757681,2552.8,2552.7,6.3359]
["bitfinex","ETHUSD",1724920586001,3.91662,2553.3,2552.7,6.3359]
["bitfinex","ETHUSD",1724920586322,0.09767606,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1724920586527,3.91662,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1724920586679,0.09773641,2553.1,2552.8,3.91724]
["bitfinex","ETHUSD",1724920586883,10.28341281,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1724920587128,0.09770097,2553.0,2552.8,3.91724]
["bitfinex","ETHUSD",1724920587284,7.39510309,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1724920587285,6.36679281,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1724920587486,0.09790789,2552.9,2552.8,3.91724]
["bitfinex","ETHUSD",1724920587783,3.91658,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1724920587983,0.09790789,2552.9,2552.8,3.91724]
["bitfinex","ETHUSD",1724920588197,3.91675,2553.2,2552.7,2.4185]
["bitfinex","ETHUSD",1724920588391,0.09790789,2552.9,2552.7,2.4185]
["bitfinex","ETHUSD",1724920588596,3.91658,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1724920588843,8.224828,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1724920589029,0.09798229,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1724920589530,0.09795749,2553.1,2552.8,3.91726]
["bitfinex","ETHUSD",1724920589714,8.224818,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1724920589915,0.09793269,2553.0,2552.8,3.91726]
["bitfinex","ETHUSD",1724920590128,3.91657,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1724920590437,0.09790789,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724920590623,3.91657,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1724920590822,0.09790789,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724920591023,7.83317,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1724920591240,0.09798061,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724920591401,0.783317,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1724920591605,0.09798061,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724920591802,7.83317,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1724920592003,0.09798061,2552.9,2552.7,6.33591]
["bitfinex","ETHUSD",1724920592233,3.91657,2553.3,2552.8,7.83442]
["bitfinex","ETHUSD",1724920592613,3.91626,2553.5,2553.0,3.91692]
["bitfinex","ETHUSD",1724920592812,7.83257,2553.5,2552.9,10.27813]
["bitfinex","ETHUSD",1724920593215,3.91626,2553.5,2552.9,10.27813]
["bitfinex","ETHUSD",1724920593551,0.09816671,2553.4,2552.9,10.27813]
["bitfinex","ETHUSD",1724920594139,0.09816671,2553.4,2553.0,3.91695]
["bitfinex","ETHUSD",1724920594556,0.09816671,2553.4,2553.2,10.2013]
["bitfinex","ETHUSD",1724920594704,0.09816671,2553.4,2553.2,6.28466]
["bitfinex","ETHUSD",1724920594899,3.91582,2553.8,2553.2,6.28466]
["bitfinex","ETHUSD",1724920595212,3.91589,2553.7,2553.2,6.28466]
["bitfinex","ETHUSD",1724920595804,3.91538,2554.1,2553.3,2.4108]
["bitfinex","ETHUSD",1724920596010,3.91551,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1724920597247,3.91551,2554.0,2553.5,7.83236]
["bitfinex","ETHUSD",1724920597451,3.91551,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1724920597604,4.937099,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1724920598513,6.91507,2554.3,2553.8,3.91571]
["bitfinex","ETHUSD",1724920598708,3.91507,2554.3,2553.8,3.91571]
["bitfinex","ETHUSD",1724920598954,3.0,2554.2,2553.8,3.91571]
["bitfinex","ETHUSD",1724920599109,3.0,2554.2,2553.7,3.91577]
["bitfinex","ETHUSD",1724920599313,6.91512,2554.2,2553.7,3.91577]
["bitfinex","ETHUSD",1724920599614,3.91528,2554.1,2553.7,3.91577]
["bitfinex","ETHUSD",1724920599922,3.91528,2554.1,2553.6,6.21963]
["bitfinex","ETHUSD",1724920602137,7.83066,2554.1,2553.6,6.21963]
["bitfinex","ETHUSD",1724920602338,3.91528,2554.1,2553.6,6.21963]
["bitfinex","ETHUSD",1724920602539,7.83067,2554.1,2553.6,6.21963]
["bitfinex","ETHUSD",1724920602740,3.91585,2553.8,2553.4,2.2967]
["bitfinex","ETHUSD",1724920603073,1.083067,2554.1,2552.9,6.21378]
["bitfinex","ETHUSD",1724920603074,3.91647,2553.4,2552.9,6.21378]
["bitfinex","ETHUSD",1724920603249,3.91647,2553.4,2552.9,2.2967]
["bitfinex","ETHUSD",1724920603449,3.91647,2553.4,2552.9,6.21373]
["bitfinex","ETHUSD",1724920604048,3.91652,2553.3,2552.9,2.2967]
["bitfinex","ETHUSD",1724920604254,3.91669,2553.2,2552.9,2.2967]
["bitfinex","ETHUSD",1724920604573,3.9168,2553.1,2552.8,7.42]
["bitfinex","ETHUSD",1724920604872,3.9168,2553.1,2552.6,25.99939]
["bitfinex","ETHUSD",1724920605042,3.9168,2553.1,2552.6,29.91688]
["bitfinex","ETHUSD",1724920605242,7.83319,2553.3,2552.7,3.91731]
["bitfinex","ETHUSD",1724920605483,7.83319,2553.3,2552.7,6.90898]
["bitfinex","ETHUSD",1724920605843,10.23444,2553.5,2552.9,3.91702]
["bitfinex","ETHUSD",1724920606044,10.23438,2553.5,2552.9,3.91702]
["bitfinex","ETHUSD",1724920606252,6.31808,2553.5,2552.9,3.91702]
["bitfinex","ETHUSD",1724920606459,10.23439,2553.5,2552.9,3.91702]
["bitfinex","ETHUSD",1724920606654,10.23436,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1724920606905,10.23436,2553.5,2552.8,3.91716]
["bitfinex","ETHUSD",1724920606906,6.31808,2553.5,2552.8,3.91716]
["bitfinex","ETHUSD",1724920607083,7.641516,2553.5,2552.8,3.91716]
["bitfinex","ETHUSD",1724920607266,3.91652,2553.3,2552.8,3.91716]
["bitfinex","ETHUSD",1724920607468,3.91652,2553.3,2552.8,7.83434]
["bitfinex","ETHUSD",1724920608673,3.91652,2553.3,2552.8,3.91716]
["bitfinex","ETHUSD",1724920609553,11.557856,2553.5,2552.9,3.91707]
["bitfinex","ETHUSD",1724920609759,7.641536,2553.5,2552.9,3.91707]
["bitfinex","ETHUSD",1724920609992,3.91644,2553.4,2552.8,3.91716]
["bitfinex","ETHUSD",1724920610154,5.0722376,2553.4,2552.8,3.91716]
["bitfinex","ETHUSD",1724920610798,5.0722376,2553.4,2552.8,7.83433]
["bitfinex","ETHUSD",1724920611096,3.91644,2553.4,2552.9,3.91708]
["bitfinex","ETHUSD",1724920613101,2.4018,2553.5,2552.7,19.75]
["bitfinex","ETHUSD",1724920613307,3.91676,2553.2,2552.7,19.75]
["bitfinex","ETHUSD",1724920613492,3.91676,2553.2,2552.7,23.66728]
["bitfinex","ETHUSD",1724920613809,7.83289,2553.4,2552.8,3.91718]
["bitfinex","ETHUSD",1724920614105,3.9165,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1724920614280,3.9165,2553.3,2552.8,7.83436]
["bitfinex","ETHUSD",1724920614480,3.9165,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1724920615206,3.9164,2553.4,2552.9,6.32729]
["bitfinex","ETHUSD",1724920615615,3.9164,2553.4,2553.0,3.91693]
["bitfinex","ETHUSD",1724920615800,3.9164,2553.4,2552.9,10.24431]
["bitfinex","ETHUSD",1724920615998,8.76643222,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1724920616309,6.36463222,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1724920616500,7.93289044,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1724920616709,6.36463222,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1724920617193,2.44843222,2553.5,2552.9,6.32722]
["bitfinex","ETHUSD",1724920617395,6.91629,2553.5,2553.0,3.91689]
["bitfinex","ETHUSD",1724920617906,9.36472222,2553.5,2553.0,3.91689]
["bitfinex","ETHUSD",1724920618071,2.44843222,2553.5,2553.1,3.91673]
["bitfinex","ETHUSD",1724920618276,6.36456222,2553.6,2553.1,3.91673]
["bitfinex","ETHUSD",1724920618499,2.44843222,2553.5,2553.2,2.4612]
["bitfinex","ETHUSD",1724920618714,2.44843222,2553.6,2553.2,3.3470031]
["bitfinex","ETHUSD",1724920618916,6.36432222,2553.7,2553.2,3.3470031]
["bitfinex","ETHUSD",1724920619486,2.44843222,2553.6,2553.2,3.3470031]
["bitfinex","ETHUSD",1724920619690,2.44843222,2553.6,2553.3,3.91649]
["bitfinex","ETHUSD",1724920620091,2.44843222,2553.6,2553.2,6.37784]
["bitfinex","ETHUSD",1724920620683,2.44843222,2553.5,2553.2,6.37776]
["bitfinex","ETHUSD",1724920621220,2.44843222,2553.4,2553.1,3.91679]
["bitfinex","ETHUSD",1724920621383,2.44843222,2553.5,2553.2,3.91664]
["bitfinex","ETHUSD",1724920621579,2.44843222,2553.4,2553.2,3.91664]
["bitfinex","ETHUSD",1724920622522,2.44843222,2553.4,2553.1,3.91678]
["bitfinex","ETHUSD",1724920622693,2.44843222,2553.3,2553.1,3.91678]
["bitfinex","ETHUSD",1724920622878,2.44843222,2553.3,2553.2,3.317693]
["bitfinex","ETHUSD",1724920623078,2.44843222,2553.6,2553.2,3.317693]
["bitfinex","ETHUSD",1724920623286,2.44843222,2553.6,2553.3,3.99466955]
["bitfinex","ETHUSD",1724920623687,2.44843222,2553.6,2553.4,3.91626]
["bitfinex","ETHUSD",1724920624305,2.45704141,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1724920624594,2.45704141,2553.7,2553.5,3.91619]
["bitfinex","ETHUSD",1724920625226,2.45704141,2553.7,2553.5,4.70726696]
["bitfinex","ETHUSD",1724920625413,2.45704141,2553.8,2553.5,7.02756696]
["bitfinex","ETHUSD",1724920625720,2.45704141,2553.8,2553.6,3.91593]
["bitfinex","ETHUSD",1724920626700,2.45704141,2553.7,2553.4,3.91623]
["bitfinex","ETHUSD",1724920627026,2.45719212,2553.5,2553.2,2.2544]
["bitfinex","ETHUSD",1724920627230,2.45719212,2553.4,2553.1,11.3368]
["bitfinex","ETHUSD",1724920627388,2.45719212,2553.4,2553.1,15.25351]
["bitfinex","ETHUSD",1724920627583,2.45719212,2553.4,2553.2,3.91661]
["bitfinex","ETHUSD",1724920627830,2.45719212,2553.4,2553.1,11.559221]
["bitfinex","ETHUSD",1724920628123,2.45719212,2553.4,2553.1,7.642501]
["bitfinex","ETHUSD",1724920628347,2.45719212,2553.4,2553.1,3.91671]
["bitfinex","ETHUSD",1724920628498,2.45719212,2553.4,2553.2,3.91654]
["bitfinex","ETHUSD",1724920628700,2.45719212,2553.4,2553.0,25.92123]
["bitfinex","ETHUSD",1724920628998,2.45719212,2553.3,2553.1,3.91679]
["bitfinex","ETHUSD",1724920629200,6.78296269,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1724920629406,2.45736231,2553.3,2553.1,3.91679]
["bitfinex","ETHUSD",1724920630894,2.45736231,2553.2,2552.9,3.91697]
["bitfinex","ETHUSD",1724920631093,2.45736231,2553.1,2552.7,11.3374]
["bitfinex","ETHUSD",1724920631289,3.91674,2553.2,2552.7,11.3374]
["bitfinex","ETHUSD",1724920631290,2.45736231,2553.0,2552.7,11.3374]
["bitfinex","ETHUSD",1724920631534,2.45736231,2552.9,2552.7,11.3374]
["bitfinex","ETHUSD",1724920632830,2.45736231,2552.9,2552.4,3.9178]
["bitfinex","ETHUSD",1724920633036,6.37463231,2552.8,2552.4,3.9178]
["bitfinex","ETHUSD",1724920633840,6.40322,2552.7,2552.2,6.30387]
["bitfinex","ETHUSD",1724920633995,2.45749716,2552.6,2552.2,10.22194]
["bitfinex","ETHUSD",1724920634354,2.45749716,2552.6,2552.3,3.91802]
["bitfinex","ETHUSD",1724920634494,2.45749716,2552.6,2552.4,3.91786]
["bitfinex","ETHUSD",1724920635707,2.45749716,2552.7,2552.2,10.22182]
["bitfinex","ETHUSD",1724920635909,2.45749716,2552.6,2552.2,6.30375]
["bitfinex","ETHUSD",1724920636109,2.45749716,2552.7,2552.4,3.91787]
["bitfinex","ETHUSD",1724920637832,2.45749716,2552.8,2552.5,3.91762]
["bitfinex","ETHUSD",1724920638040,2.45749716,2552.9,2552.5,3.91762]
["bitfinex","ETHUSD",1724920638763,2.45531269,2552.8,2552.6,3.91755]
["bitfinex","ETHUSD",1724920639135,2.98729711,2552.8,2552.2,6.30377]
["bitfinex","ETHUSD",1724920639379,2.98729711,2552.8,2552.0,19.75]
["bitfinex","ETHUSD",1724920639380,3.91776,2552.5,2552.0,26.09111]
["bitfinex","ETHUSD",1724920639668,2.45531269,2552.5,2552.0,26.09111]
["bitfinex","ETHUSD",1724920639824,2.45531269,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1724920640472,6.37304269,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1724920640936,2.45531269,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1724920641135,2.45531269,2552.5,2552.1,7.83666]
["bitfinex","ETHUSD",1724920641331,2.45531269,2552.6,2552.1,7.83666]
["bitfinex","ETHUSD",1724920641853,6.37288269,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1724920642333,2.45531269,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1724920642671,2.45531269,2552.7,2552.3,3.91794]
["bitfinex","ETHUSD",1724920644061,2.45531269,2552.7,2552.3,7.83587]
["bitfinex","ETHUSD",1724920644252,2.45531269,2552.7,2552.3,3.91793]
["bitfinex","ETHUSD",1724920647229,2.45531269,2552.9,2552.6,3.91747]
["bitfinex","ETHUSD",1724920648477,2.45243384,2552.8,2552.5,3.91763]
["bitfinex","ETHUSD",1724920648623,3.9175,2552.7,2552.2,11.33818]
["bitfinex","ETHUSD",1724920648823,2.45243384,2552.6,2552.2,11.33818]
["bitfinex","ETHUSD",1724920649036,6.37007384,2552.6,2552.2,7.42]
["bitfinex","ETHUSD",1724920649275,6.37024384,2552.5,2552.2,7.42]
["bitfinex","ETHUSD",1724920649511,3.91796,2552.4,2552.2,7.42]
["bitfinex","ETHUSD",1724920649767,3.91789,2552.4,2552.2,7.42]
["bitfinex","ETHUSD",1724920651433,3.91803,2552.3,2552.2,7.42]
["bitfinex","ETHUSD",1724920652570,3.91803,2552.3,2551.9,19.75]
["bitfinex","ETHUSD",1724920652933,2.3664,2552.2,2551.9,19.75]
["bitfinex","ETHUSD",1724920653671,3.91835,2552.1,2551.9,19.75]
["bitfinex","ETHUSD",1724920653867,3.91835,2552.1,2551.7,3.91886]
["bitfinex","ETHUSD",1724920655059,3.91803,2552.3,2551.8,6.35108]
["bitfinex","ETHUSD",1724920655430,0.09469031,2552.2,2551.8,6.35108]
["bitfinex","ETHUSD",1724920655938,0.09466549,2552.1,2551.8,6.35108]
["bitfinex","ETHUSD",1724920656270,3.91803,2552.3,2551.8,6.35108]
["bitfinex","ETHUSD",1724920656573,0.09469031,2552.2,2551.8,10.36600556]
["bitfinex","ETHUSD",1724920656773,10.25401,2552.5,2551.9,3.91855]
["bitfinex","ETHUSD",1724920656970,0.09465483,2552.1,2552.0,3.91847]
["bitfinex","ETHUSD",1724920657272,3.9176,2552.6,2552.1,3.91832]
["bitfinex","ETHUSD",1724920657436,5.235673,2552.6,2552.1,3.91832]
["bitfinex","ETHUSD",1724920657636,0.09463824,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1724920657968,0.09463824,2552.5,2552.1,3.91824]
["bitfinex","ETHUSD",1724920658151,4.01238824,2552.5,2552.0,3.91849]
["bitfinex","ETHUSD",1724920658545,0.09463824,2552.5,2552.1,3.91831]
["bitfinex","ETHUSD",1724920658744,6.91758,2552.6,2552.1,3.91831]
["bitfinex","ETHUSD",1724920659047,0.09460836,2552.4,2552.1,3.91831]
["bitfinex","ETHUSD",1724920659265,0.09464383,2552.5,2552.1,3.91831]
["bitfinex","ETHUSD",1724920659590,9.36773704,2552.6,2552.1,3.91831]
["bitfinex","ETHUSD",1724920659868,0.09462966,2552.4,2552.1,3.91831]
["bitfinex","ETHUSD",1724920660074,6.46253152,2552.5,2552.1,3.91831]
["bitfinex","ETHUSD",1724920660372,6.36787704,2552.5,2552.1,3.91831]
["bitfinex","ETHUSD",1724920660543,0.09462966,2552.4,2552.1,7.83654]
["bitfinex","ETHUSD",1724920660894,5.45015704,2552.6,2552.2,3.91812]
["bitfinex","ETHUSD",1724920661172,3.0,2552.6,2552.2,3.91812]
["bitfinex","ETHUSD",1724920661371,0.09456929,2552.5,2552.2,3.91812]
["bitfinex","ETHUSD",1724920661673,0.09456929,2552.5,2552.3,6.29823]
["bitfinex","ETHUSD",1724920661874,0.09456929,2552.5,2552.4,1.021635]
["bitfinex","ETHUSD",1724920662032,6.36743704,2552.8,2552.3,6.29823]
["bitfinex","ETHUSD",1724920662233,0.09460124,2552.5,2552.3,6.29823]
["bitfinex","ETHUSD",1724920662440,6.36743704,2552.8,2552.3,6.29823]
["bitfinex","ETHUSD",1724920662651,0.09457641,2552.4,2552.3,6.29823]
["bitfinex","ETHUSD",1724920662854,6.36767478,2552.8,2552.3,6.29823]
["bitfinex","ETHUSD",1724920663335,4.01208087,2552.7,2552.2,7.83622]
["bitfinex","ETHUSD",1724920663541,4.01208087,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1724920664042,6.46247565,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1724920664759,6.46247565,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1724920665138,4.01208087,2552.7,2552.3,3.918]
["bitfinex","ETHUSD",1724920665372,6.46247565,2552.7,2552.3,3.918]
["bitfinex","ETHUSD",1724920667477,3.91797,2552.4,2551.8,3.91868]
["bitfinex","ETHUSD",1724920667877,0.09467197,2552.3,2551.9,3.91856]
["bitfinex","ETHUSD",1724920668186,0.09467197,2552.3,2552.0,3.91847]
["bitfinex","ETHUSD",1724920668391,6.3685083,2552.7,2552.1,10.15923]
["bitfinex","ETHUSD",1724920668545,0.09462585,2552.2,2552.1,6.24099]
["bitfinex","ETHUSD",1724920668747,2.4509683,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1724920668957,5.4509683,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1724920669255,9.3684083,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1724920670185,0.09472514,2552.6,2552.2,3.91809]
["bitfinex","ETHUSD",1724920671182,2.54569344,2552.6,2552.2,3.91809]
["bitfinex","ETHUSD",1724920671779,2.54569344,2552.6,2552.3,3.91797]
["bitfinex","ETHUSD",1724920672228,2.54569344,2552.6,2552.2,7.83619]
["bitfinex","ETHUSD",1724920672686,2.45504433,2552.5,2552.2,7.83619]
["bitfinex","ETHUSD",1724920673064,0.09466485,2552.4,2552.2,7.83619]
["bitfinex","ETHUSD",1724920674449,2.54970918,2552.4,2552.2,3.91809]
["bitfinex","ETHUSD",1724920674645,2.45504433,2552.3,2552.2,3.91809]
["bitfinex","ETHUSD",1724920675091,2.54968435,2552.3,2552.2,3.91809]
["bitfinex","ETHUSD",1724920675390,2.55090974,2552.3,2552.2,3.91809]
["bitfinex","ETHUSD",1724920676478,0.09464002,2552.3,2552.2,3.91809]
["bitfinex","ETHUSD",1724920676688,2.86564801,2552.5,2552.2,3.91809]
["bitfinex","ETHUSD",1724920677300,0.09466485,2552.4,2552.2,3.91809]
["bitfinex","ETHUSD",1724920677625,2.96357063,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724920677802,0.09466485,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724920678209,2.55394926,2552.4,2552.3,10.3886142]
["bitfinex","ETHUSD",1724920678524,2.55394926,2552.4,2552.3,10.31026]
["bitfinex","ETHUSD",1724920678680,2.55394926,2552.4,2552.3,11.4428788]
["bitfinex","ETHUSD",1724920678881,0.09466485,2552.4,2552.3,11.4428788]
["bitfinex","ETHUSD",1724920679223,2.45928441,2552.7,2552.6,6.36237]
["bitfinex","ETHUSD",1724920679382,2.45928441,2552.7,2552.6,10.916177]
["bitfinex","ETHUSD",1724920681077,2.55509764,2552.7,2552.6,10.916177]
["bitfinex","ETHUSD",1724920681715,0.0947978,2552.7,2552.6,10.916177]
["bitfinex","ETHUSD",1724920681923,2.46029984,2552.8,2552.6,10.916177]
["bitfinex","ETHUSD",1724920682086,2.55509764,2552.7,2552.6,10.916177]
["bitfinex","ETHUSD",1724920682306,0.0947978,2552.7,2552.6,10.916177]
["bitfinex","ETHUSD",1724920682688,2.86975319,2553.1,2552.9,3.91704]
["bitfinex","ETHUSD",1724920682882,7.30624596,2553.4,2552.9,3.91704]
["bitfinex","ETHUSD",1724920682883,2.86975319,2553.2,2552.9,3.91704]
["bitfinex","ETHUSD",1724920683310,2.86975319,2553.2,2553.0,3.91692]
["bitfinex","ETHUSD",1724920683511,0.09512427,2553.1,2553.0,3.91692]
["bitfinex","ETHUSD",1724920684327,2.45866892,2553.1,2553.0,3.91692]
["bitfinex","ETHUSD",1724920684622,0.09512427,2553.1,2553.0,3.91692]
["bitfinex","ETHUSD",1724920684827,0.09512427,2553.1,2552.6,14.418497]
["bitfinex","ETHUSD",1724920684828,2.45876297,2553.1,2552.6,14.418497]
["bitfinex","ETHUSD",1724920685128,2.45869668,2552.9,2552.6,15.25495]
["bitfinex","ETHUSD",1724920685327,0.09532955,2552.8,2552.6,15.25495]
["bitfinex","ETHUSD",1724920685482,2.55402623,2552.8,2552.6,15.076165]
["bitfinex","ETHUSD",1724920685689,0.09532955,2552.8,2552.6,15.076165]
["bitfinex","ETHUSD",1724920685923,0.09532955,2552.8,2552.6,7.42]
["bitfinex","ETHUSD",1724920686132,2.45845713,2552.7,2552.6,7.42]
["bitfinex","ETHUSD",1724920686287,2.55378668,2552.8,2552.6,7.42]
["bitfinex","ETHUSD",1724920686660,0.09530473,2552.7,2552.6,11.33757]
["bitfinex","ETHUSD",1724920686785,0.09530473,2552.7,2552.6,14.838099]
["bitfinex","ETHUSD",1724920686985,2.45845713,2552.8,2552.6,14.838099]
["bitfinex","ETHUSD",1724920687192,0.09539423,2552.7,2552.6,9.718599]
["bitfinex","ETHUSD",1724920687425,2.45845713,2552.9,2552.7,3.91729]
["bitfinex","ETHUSD",1724920687646,2.45845713,2553.0,2552.8,0.9718319]
["bitfinex","ETHUSD",1724920687786,2.45845713,2552.9,2552.7,3.91729]
["bitfinex","ETHUSD",1724920688121,2.45845713,2552.9,2552.6,6.21798]
["bitfinex","ETHUSD",1724920688323,0.09537988,2552.8,2552.7,3.91737]
["bitfinex","ETHUSD",1724920689120,2.55383701,2552.8,2552.7,3.91737]
["bitfinex","ETHUSD",1724920689306,0.09537988,2552.8,2552.7,3.91737]
["bitfinex","ETHUSD",1724920695192,0.09537988,2552.8,2552.6,6.21798]
["bitfinex","ETHUSD",1724920696637,2.55275362,2552.8,2552.5,3.91771]
["bitfinex","ETHUSD",1724920696800,0.09537988,2552.8,2552.4,6.23231]
["bitfinex","ETHUSD",1724920697128,0.09537988,2552.8,2552.5,3.91763]
["bitfinex","ETHUSD",1724920697343,0.09537988,2552.8,2552.7,2.406]
["bitfinex","ETHUSD",1724920697548,0.09537988,2552.8,2552.7,6.32342]
["bitfinex","ETHUSD",1724920697829,7.30303819,2553.4,2552.7,6.32342]
["bitfinex","ETHUSD",1724920697830,2.45737374,2553.1,2552.7,6.32342]
["bitfinex","ETHUSD",1724920698033,2.45737374,2553.1,2552.8,1.024098]
["bitfinex","ETHUSD",1724920698394,6.78336604,2553.4,2552.8,1.024098]
["bitfinex","ETHUSD",1724920698395,2.45737374,2553.2,2552.8,1.024098]
["bitfinex","ETHUSD",1724920698738,2.45737374,2553.1,2552.8,1.024098]
["bitfinex","ETHUSD",1724920699040,2.45737374,2553.1,2552.7,2.406]
["bitfinex","ETHUSD",1724920699195,0.09523209,2553.0,2552.7,2.406]
["bitfinex","ETHUSD",1724920699827,0.09523209,2553.0,2552.7,2.48433746]
["bitfinex","ETHUSD",1724920700439,2.45658677,2553.2,2552.7,6.40173746]
["bitfinex","ETHUSD",1724920700731,0.09520729,2552.9,2552.8,1.03192275]
["bitfinex","ETHUSD",1724920700933,2.45658677,2553.2,2552.8,1.03192275]
["bitfinex","ETHUSD",1724920701531,2.55184366,2553.1,2552.8,1.03192275]
["bitfinex","ETHUSD",1724920701697,2.55184366,2553.1,2552.7,6.40173746]
["bitfinex","ETHUSD",1724920703429,0.09525689,2553.1,2552.7,6.40173746]
["bitfinex","ETHUSD",1724920704151,0.09525689,2553.1,2552.7,2.406]
["bitfinex","ETHUSD",1724920704304,4.91004366,2553.1,2552.5,27.17]
["bitfinex","ETHUSD",1724920704494,2.45658677,2553.0,2552.5,27.17]
["bitfinex","ETHUSD",1724920704900,0.09545583,2552.9,2552.5,27.17]
["bitfinex","ETHUSD",1724920705195,0.09545583,2552.9,2552.5,3.91772]
["bitfinex","ETHUSD",1724920706200,0.09545583,2552.9,2552.4,6.29317]
["bitfinex","ETHUSD",1724920706400,2.55246746,2552.9,2552.4,6.29317]
["bitfinex","ETHUSD",1724920707342,2.55246746,2552.9,2552.4,2.3754]
["bitfinex","ETHUSD",1724920707549,8.82759163,2552.8,2552.2,27.17]
["bitfinex","ETHUSD",1724920707747,4.91031163,2552.8,2552.2,27.17]
["bitfinex","ETHUSD",1724920708507,2.45701163,2552.7,2552.2,27.17]
["bitfinex","ETHUSD",1724920709250,2.45701163,2552.7,2552.2,31.08816]
["bitfinex","ETHUSD",1724920709547,2.45701163,2552.7,2552.2,31.0881]
["bitfinex","ETHUSD",1724920709773,2.4533,2552.8,2552.2,31.0881]
["bitfinex","ETHUSD",1724920709774,2.45701163,2552.6,2552.2,31.0881]
["bitfinex","ETHUSD",1724920709943,2.45701163,2552.6,2552.2,35.10303556]
["bitfinex","ETHUSD",1724920710109,0.09546273,2552.5,2552.2,35.10303556]
["bitfinex","ETHUSD",1724920711051,0.09546273,2552.5,2552.2,7.93303556]
["bitfinex","ETHUSD",1724920711210,0.09546273,2552.5,2552.2,3.9181]
["bitfinex","ETHUSD",1724920712932,2.45757025,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1724920713675,2.45757025,2552.6,2551.9,9.14798306]
["bitfinex","ETHUSD",1724920713676,0.09513558,2552.5,2551.9,9.14798306]
["bitfinex","ETHUSD",1724920713967,0.09513558,2552.5,2551.9,7.42]
["bitfinex","ETHUSD",1724920713968,4.80897025,2552.4,2551.9,7.42]
["bitfinex","ETHUSD",1724920714131,2.45757025,2552.3,2551.9,3.52010831]
["bitfinex","ETHUSD",1724920714327,2.45757025,2552.3,2551.8,22.1344]
["bitfinex","ETHUSD",1724920714535,0.0947703,2552.2,2551.8,22.1344]
["bitfinex","ETHUSD",1724920714757,2.55273323,2552.2,2551.8,19.75]
["bitfinex","ETHUSD",1724920714974,6.37607369,2552.2,2551.8,19.75]
["bitfinex","ETHUSD",1724920715172,2.45787369,2552.1,2551.8,19.75]
["bitfinex","ETHUSD",1724920716957,6.37607369,2552.2,2551.8,19.75]
["bitfinex","ETHUSD",1724920717313,2.3187,2552.0,2551.8,19.75]
["bitfinex","ETHUSD",1724920717468,2.3187,2552.0,2551.3,6.06288306]
["bitfinex","ETHUSD",1724920717469,8.69506369,2552.0,2551.3,6.06288306]
["bitfinex","ETHUSD",1724920717634,2.55219157,2551.9,2551.3,1.966]
["bitfinex","ETHUSD",1724920717840,6.37670369,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920718172,6.47095757,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920718371,4.01308388,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920718576,6.47095757,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920719379,0.09425388,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920719935,2.45454408,2551.9,2551.3,1.966]
["bitfinex","ETHUSD",1724920720132,0.09430714,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920723334,3.91928,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920723636,0.09406175,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920723838,10.28205,2551.7,2551.3,1.966]
["bitfinex","ETHUSD",1724920724072,0.0940724,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920724275,1.27365941,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920724451,0.0940724,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920724648,1.27365941,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920724909,0.09413525,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920725111,1.27365941,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920725321,0.09362605,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920725484,5.19276941,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920725679,0.09362605,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920726016,5.19276941,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920726238,0.09362605,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920726601,5.19276941,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920726800,0.09362605,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920727102,3.91911,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920727726,0.09364024,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920728634,6.91874,2551.9,2551.3,1.966]
["bitfinex","ETHUSD",1724920728837,0.09338804,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920729012,6.91874,2551.9,2551.3,1.966]
["bitfinex","ETHUSD",1724920729215,7.83751,2551.9,2551.3,1.966]
["bitfinex","ETHUSD",1724920729417,1.12349642,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920729742,0.09345542,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920730503,4.01225542,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920732714,0.09345542,2551.8,2551.3,1.966]
["bitfinex","ETHUSD",1724920732915,0.09345542,2551.8,2551.4,6.25119]
["bitfinex","ETHUSD",1724920733120,0.09345542,2551.8,2551.5,0.07837587]
["bitfinex","ETHUSD",1724920733316,3.91843,2552.1,2551.5,1.29986546]
["bitfinex","ETHUSD",1724920733520,0.09347648,2551.7,2551.5,0.07837587]
["bitfinex","ETHUSD",1724920733750,3.91843,2552.1,2551.5,0.07837587]
["bitfinex","ETHUSD",1724920733928,0.09349082,2551.6,2551.5,0.07837587]
["bitfinex","ETHUSD",1724920734134,2.3954,2551.9,2551.4,2.3319]
["bitfinex","ETHUSD",1724920734446,0.09071864,2551.8,2551.4,2.3319]
["bitfinex","ETHUSD",1724920734619,0.09071864,2551.8,2551.4,4.46040431]
["bitfinex","ETHUSD",1724920735044,0.09071864,2551.8,2551.4,4.53878038]
["bitfinex","ETHUSD",1724920735262,0.09071864,2551.8,2551.4,8.45818038]
["bitfinex","ETHUSD",1724920735565,3.91857,2552.0,2551.4,8.45818038]
["bitfinex","ETHUSD",1724920735711,0.0906938,2551.7,2551.4,8.45818038]
["bitfinex","ETHUSD",1724920736038,3.91874,2551.9,2551.4,4.46040431]
["bitfinex","ETHUSD",1724920736248,0.09066897,2551.6,2551.4,2.3319]
["bitfinex","ETHUSD",1724920736415,3.91874,2551.9,2551.4,2.3319]
["bitfinex","ETHUSD",1724920736604,0.09064413,2551.5,2551.4,2.3319]
["bitfinex","ETHUSD",1724920737232,3.9185,2552.0,2551.4,2.3319]
["bitfinex","ETHUSD",1724920737438,3.9185,2552.0,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920737660,0.09064413,2551.5,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920737952,3.9185,2552.0,2551.4,7.55114186]
["bitfinex","ETHUSD",1724920738243,0.09064413,2551.5,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920738447,3.9185,2552.0,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920738612,0.09074347,2551.9,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920738812,0.09064413,2551.5,2551.4,7.55114186]
["bitfinex","ETHUSD",1724920739060,3.9185,2552.0,2551.4,7.55114186]
["bitfinex","ETHUSD",1724920739371,0.09064413,2551.5,2551.4,7.55114186]
["bitfinex","ETHUSD",1724920739524,3.9185,2552.0,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920739719,0.09064413,2551.5,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920739923,3.9185,2552.0,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920740124,0.09064413,2551.5,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920740422,5.65904628,2552.0,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920740621,0.09064413,2551.5,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920740811,3.9185,2552.0,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920741013,0.09074347,2551.9,2551.4,6.32961896]
["bitfinex","ETHUSD",1724920741209,0.09074347,2551.9,2551.4,7.55114186]
["bitfinex","ETHUSD",1724920743003,0.09074347,2551.9,2551.4,5.21924186]
["bitfinex","ETHUSD",1724920743245,0.09074347,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1724920743444,3.91803,2552.3,2551.8,0.0783682]
["bitfinex","ETHUSD",1724920743647,3.91803,2552.3,2551.7,3.91895]
["bitfinex","ETHUSD",1724920743648,3.91833,2552.2,2551.6,2.4578]
["bitfinex","ETHUSD",1724920743823,3.91833,2552.2,2551.6,6.1074416]
["bitfinex","ETHUSD",1724920744222,10.39213963,2552.5,2551.8,3.91879]
["bitfinex","ETHUSD",1724920744422,0.08785087,2552.1,2552.0,2.4765]
["bitfinex","ETHUSD",1724920744637,3.91797,2552.4,2552.0,2.4765]
["bitfinex","ETHUSD",1724920744815,0.08791804,2552.1,2552.0,2.4765]
["bitfinex","ETHUSD",1724920745007,3.91797,2552.4,2552.0,2.4765]
["bitfinex","ETHUSD",1724920745411,0.08796769,2552.3,2552.0,2.4765]
["bitfinex","ETHUSD",1724920746650,4.00599769,2552.3,2552.0,2.4765]
["bitfinex","ETHUSD",1724920746824,4.00599769,2552.3,2551.7,6.21135]
["bitfinex","ETHUSD",1724920747023,4.00599769,2552.3,2551.7,7.93944916]
["bitfinex","ETHUSD",1724920747402,4.00599769,2552.3,2551.7,4.09886423]
["bitfinex","ETHUSD",1724920747647,7.92411769,2552.3,2551.7,4.09886423]
["bitfinex","ETHUSD",1724920747849,7.92411769,2552.3,2551.7,8.01777423]
["bitfinex","ETHUSD",1724920747850,4.00599769,2552.3,2551.7,8.01777423]
["bitfinex","ETHUSD",1724920748147,0.08796769,2552.3,2551.9,3.91859]
["bitfinex","ETHUSD",1724920748449,0.08796769,2552.3,2552.0,2.92622106]
["bitfinex","ETHUSD",1724920748745,0.08794286,2552.2,2552.0,2.92622106]
["bitfinex","ETHUSD",1724920749150,6.36238657,2552.6,2552.0,2.92622106]
["bitfinex","ETHUSD",1724920749351,0.08791804,2552.1,2552.0,2.92622106]
["bitfinex","ETHUSD",1724920749554,6.36238657,2552.6,2552.0,2.92622106]
["bitfinex","ETHUSD",1724920749721,0.08791804,2552.1,2552.0,6.84462106]
["bitfinex","ETHUSD",1724920749924,12.00779963,2552.7,2552.0,6.45276206]
["bitfinex","ETHUSD",1724920750156,0.08791804,2552.1,2552.0,6.45276206]
["bitfinex","ETHUSD",1724920750317,3.91758,2552.6,2552.0,6.45276206]
["bitfinex","ETHUSD",1724920750648,3.91758,2552.6,2552.1,1.03713121]
["bitfinex","ETHUSD",1724920751331,6.36231657,2552.6,2552.1,1.03713121]
["bitfinex","ETHUSD",1724920751972,0.0882076,2552.5,2552.1,1.03713121]
["bitfinex","ETHUSD",1724920753237,2.53882568,2552.5,2552.0,2.53436206]
["bitfinex","ETHUSD",1724920754580,2.53882568,2552.5,2552.0,6.45283206]
["bitfinex","ETHUSD",1724920756556,2.45061808,2552.5,2552.0,6.45283206]
["bitfinex","ETHUSD",1724920756769,0.08844018,2552.4,2552.0,6.45283206]
["bitfinex","ETHUSD",1724920757568,2.54185098,2552.4,2552.0,6.45283206]
["bitfinex","ETHUSD",1724920757969,6.45973098,2552.4,2552.0,2.456]
["bitfinex","ETHUSD",1724920758244,4.18139386,2552.3,2551.8,11.33875]
["bitfinex","ETHUSD",1724920758584,0.08839053,2552.2,2551.8,3.91875]
["bitfinex","ETHUSD",1724920758787,0.08839053,2552.2,2551.8,5.679138]
["bitfinex","ETHUSD",1724920759094,0.08842891,2552.1,2551.8,5.679138]
["bitfinex","ETHUSD",1724920759314,2.4534108,2552.3,2551.8,5.679138]
["bitfinex","ETHUSD",1724920759598,0.08851692,2552.2,2551.8,5.679138]
["bitfinex","ETHUSD",1724920759953,2.4534108,2552.3,2551.8,5.679138]
["bitfinex","ETHUSD",1724920760290,2.54192772,2552.2,2551.8,1.760388]
["bitfinex","ETHUSD",1724920760445,2.54192772,2552.2,2551.7,6.26513]
["bitfinex","ETHUSD",1724920761146,2.54192772,2552.2,2551.7,10.18394]
["bitfinex","ETHUSD",1724920761352,2.54192772,2552.2,2551.8,3.91879]
["bitfinex","ETHUSD",1724920761594,2.54192772,2552.2,2551.8,3.997154]
["bitfinex","ETHUSD",1724920761851,2.54192772,2552.2,2551.8,5.7653754]
["bitfinex","ETHUSD",1724920762380,2.54342692,2552.2,2551.8,5.7653754]
["bitfinex","ETHUSD",1724920762590,0.08851692,2552.2,2551.9,6.24553]
["bitfinex","ETHUSD",1724920762894,2.45491,2552.3,2551.9,6.24553]
["bitfinex","ETHUSD",1724920763187,0.08859145,2552.2,2551.9,7.44662754]
["bitfinex","ETHUSD",1724920763487,2.45491,2552.4,2552.0,3.91846]
["bitfinex","ETHUSD",1724920763695,0.0885939,2552.3,2552.1,3.9966571]
["bitfinex","ETHUSD",1724920764264,0.0885939,2552.3,2552.1,4.74912256]
["bitfinex","ETHUSD",1724920764796,0.0885939,2552.3,2552.1,4.67076546]
["bitfinex","ETHUSD",1724920766390,0.0885939,2552.3,2552.1,8.58902546]
["bitfinex","ETHUSD",1724920766598,0.0885939,2552.3,2552.2,10.35801732]
["bitfinex","ETHUSD",1724920766904,2.45491,2552.6,2552.3,3.91794]
["bitfinex","ETHUSD",1724920767112,2.3382,2552.8,2552.3,5.10731554]
["bitfinex","ETHUSD",1724920767113,0.08866229,2552.5,2552.3,5.10731554]
["bitfinex","ETHUSD",1724920767270,2.45471308,2552.7,2552.3,5.10731554]
["bitfinex","ETHUSD",1724920767470,0.08868711,2552.6,2552.3,5.10731554]
["bitfinex","ETHUSD",1724920768116,0.08868711,2552.6,2552.4,6.25777]
["bitfinex","ETHUSD",1724920768321,2.45471308,2552.9,2552.6,3.91757]
["bitfinex","ETHUSD",1724920768464,0.08906994,2552.8,2552.6,3.91757]
["bitfinex","ETHUSD",1724920768667,2.45471308,2553.0,2552.5,0.07834389]
["bitfinex","ETHUSD",1724920768913,0.08909475,2552.9,2552.5,3.99605389]
["bitfinex","ETHUSD",1724920769083,0.08909475,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1724920770105,0.08909475,2552.9,2552.6,3.99589323]
["bitfinex","ETHUSD",1724920770767,2.45471308,2553.1,2552.6,3.99589323]
["bitfinex","ETHUSD",1724920771013,0.08911785,2552.8,2552.7,2.4448]
["bitfinex","ETHUSD",1724920771170,2.45471308,2553.1,2552.7,2.4448]
["bitfinex","ETHUSD",1724920771371,0.08911785,2552.8,2552.7,2.4448]
["bitfinex","ETHUSD",1724920771707,0.08911785,2552.8,2552.7,3.19061482]
["bitfinex","ETHUSD",1724920771918,6.37061763,2553.2,2552.7,3.26895295]
["bitfinex","ETHUSD",1724920772215,0.08913907,2553.1,2552.7,3.26895295]
["bitfinex","ETHUSD",1724920773128,0.41027619,2553.0,2552.7,3.26895295]
["bitfinex","ETHUSD",1724920773405,0.08908946,2552.9,2552.8,1.1103903]
["bitfinex","ETHUSD",1724920775920,0.08908946,2552.9,2552.8,9.02324857]
["bitfinex","ETHUSD",1724920776088,0.08908946,2552.9,2552.8,11.39924857]
["bitfinex","ETHUSD",1724920776276,0.41027619,2553.0,2552.9,7.83422]
["bitfinex","ETHUSD",1724920776476,0.49988822,2553.0,2552.9,8.97411486]
["bitfinex","ETHUSD",1724920778479,0.49988822,2553.0,2552.9,5.05700486]
["bitfinex","ETHUSD",1724920780517,0.49988822,2553.0,2552.9,1.13989486]
["bitfinex","ETHUSD",1724920782735,0.49988822,2553.0,2552.6,6.25216]
["bitfinex","ETHUSD",1724920783288,0.49988822,2553.0,2552.6,10.16966]
["bitfinex","ETHUSD",1724920783927,0.49988822,2553.0,2552.6,6.25216]
["bitfinex","ETHUSD",1724920785428,3.9172,2552.9,2552.5,0.0783392]
["bitfinex","ETHUSD",1724920785730,0.08971846,2552.8,2552.5,0.0783392]
["bitfinex","ETHUSD",1724920785891,0.08971846,2552.8,2552.5,1.41783112]
["bitfinex","ETHUSD",1724920786095,0.08971846,2552.8,2552.5,1.33949192]
["bitfinex","ETHUSD",1724920786342,0.08971846,2552.8,2552.4,6.39878]
["bitfinex","ETHUSD",1724920788027,0.08971846,2552.8,2552.4,10.31658]
["bitfinex","ETHUSD",1724920788232,0.08971846,2552.8,2552.5,3.91771]
["bitfinex","ETHUSD",1724920788433,0.4102563,2552.7,2552.5,3.91771]
["bitfinex","ETHUSD",1724920788964,0.08966884,2552.6,2552.5,3.91771]
["bitfinex","ETHUSD",1724920789141,0.08966884,2552.6,2552.5,4.949359]
["bitfinex","ETHUSD",1724920789334,0.4102563,2552.7,2552.5,4.949359]
["bitfinex","ETHUSD",1724920790139,0.4102563,2552.7,2552.6,3.99591444]
["bitfinex","ETHUSD",1724920790328,0.49993931,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724920790528,0.49993931,2552.7,2552.6,5.0523629]
["bitfinex","ETHUSD",1724920793332,0.49993931,2552.7,2552.6,9.0482744]
["bitfinex","ETHUSD",1724920796933,0.4102563,2552.7,2552.6,9.0482744]
["bitfinex","ETHUSD",1724920797466,0.4102563,2552.7,2552.6,8.9699329]
["bitfinex","ETHUSD",1724920798349,0.4102563,2552.7,2552.6,11.3598329]
["bitfinex","ETHUSD",1724920798933,0.4102563,2552.7,2552.6,8.9699329]
["bitfinex","ETHUSD",1724920799136,0.49996277,2552.7,2552.6,8.9699329]
["bitfinex","ETHUSD",1724920799369,0.49996277,2552.7,2552.6,5.0523629]
["bitfinex","ETHUSD",1724920801673,0.49996277,2552.7,2552.6,11.47687446]
["bitfinex","ETHUSD",1724920801874,0.49996277,2552.7,2552.6,10.34208156]
["bitfinex","ETHUSD",1724920802075,0.4102563,2552.7,2552.6,10.26374]
["bitfinex","ETHUSD",1724920803730,0.4999947,2552.7,2552.6,10.26374]
["bitfinex","ETHUSD",1724920803935,0.4999947,2552.7,2552.6,11.290114]
["bitfinex","ETHUSD",1724920804372,0.4102563,2552.7,2552.3,3.91803]
["bitfinex","ETHUSD",1724920804575,0.08971359,2552.6,2552.4,3.91785]
["bitfinex","ETHUSD",1724920804744,0.4102563,2552.7,2552.4,7.83565]
["bitfinex","ETHUSD",1724920805076,0.08971359,2552.6,2552.5,0.783565]
["bitfinex","ETHUSD",1724920805243,0.08971359,2552.6,2552.5,7.83544]
["bitfinex","ETHUSD",1724920805444,0.4102563,2552.7,2552.6,7.83514]
["bitfinex","ETHUSD",1724920806835,0.4102563,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724920807087,0.4102563,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1724920807371,2.7660563,2552.7,2552.4,3.91786]
["bitfinex","ETHUSD",1724920807577,2.7660563,2552.7,2552.4,5.692616]
["bitfinex","ETHUSD",1724920807935,0.08964089,2552.6,2552.4,1.774756]
["bitfinex","ETHUSD",1724920808454,0.08964089,2552.6,2552.3,3.91802]
["bitfinex","ETHUSD",1724920808981,4.00729089,2552.6,2552.1,3.91832]
["bitfinex","ETHUSD",1724920809186,4.00729089,2552.6,2552.0,6.3816]
["bitfinex","ETHUSD",1724920809350,4.00729089,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1724920809691,6.46733681,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1724920810230,0.08964089,2552.6,2552.3,6.34141]
["bitfinex","ETHUSD",1724920810471,0.08964089,2552.6,2552.5,7.83544]
["bitfinex","ETHUSD",1724920810772,2.46004592,2552.8,2552.5,7.83544]
["bitfinex","ETHUSD",1724920810949,0.08935977,2552.7,2552.5,7.83544]
["bitfinex","ETHUSD",1724920811146,2.46004592,2552.8,2552.6,4.701114]
["bitfinex","ETHUSD",1724920811366,0.08927467,2552.7,2552.6,4.701114]
["bitfinex","ETHUSD",1724920811594,2.46004592,2552.9,2552.6,3.91757]
["bitfinex","ETHUSD",1724920811796,0.08935977,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724920812088,2.46004592,2552.8,2552.6,3.91757]
["bitfinex","ETHUSD",1724920812275,0.08940451,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724920812664,2.46004592,2552.8,2552.6,3.91757]
["bitfinex","ETHUSD",1724920812868,0.49966661,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724920813389,0.49966661,2552.7,2552.6,4.7794434]
["bitfinex","ETHUSD",1724920813565,0.49966661,2552.7,2552.6,8.6970134]
["bitfinex","ETHUSD",1724920814299,0.49966661,2552.7,2552.6,4.701099]
["bitfinex","ETHUSD",1724920815099,0.49966661,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724920815254,2.95971253,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724920816590,0.49966661,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724920816791,2.95971253,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724920816997,0.49966661,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1724920817196,0.49966661,2552.7,2552.6,4.701111]
["bitfinex","ETHUSD",1724920818201,0.49966661,2552.7,2552.6,4.77945376]
["bitfinex","ETHUSD",1724920818661,0.49966661,2552.7,2552.6,10.924381]
["bitfinex","ETHUSD",1724920819177,0.49966661,2552.7,2552.6,0.783541]
["bitfinex","ETHUSD",1724920819381,0.49966661,2552.7,2552.5,7.83526]
["bitfinex","ETHUSD",1724920819571,0.49966661,2552.7,2552.5,3.91762]
["bitfinex","ETHUSD",1724920820263,0.49966661,2552.7,2552.5,7.83527]
["bitfinex","ETHUSD",1724920821000,2.95971253,2552.7,2552.3,3.9179]
["bitfinex","ETHUSD",1724920821293,3.91828,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1724920821504,3.91838,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1724920821660,3.91838,2552.1,2551.7,0.783826]
["bitfinex","ETHUSD",1724920821661,6.38086891,2552.1,2551.7,0.783826]
["bitfinex","ETHUSD",1724920822257,6.38086891,2552.1,2551.5,3.91916]
["bitfinex","ETHUSD",1724920822458,0.08939995,2552.0,2551.5,3.91916]
["bitfinex","ETHUSD",1724920822708,0.08939995,2552.0,2551.7,3.91895]
["bitfinex","ETHUSD",1724920823258,12.60214891,2552.3,2551.7,3.91886]
["bitfinex","ETHUSD",1724920823505,0.08916819,2551.9,2551.7,3.91886]
["bitfinex","ETHUSD",1724920823667,2.46248891,2552.3,2551.8,0.0783694]
["bitfinex","ETHUSD",1724920823870,2.46248891,2552.4,2551.8,0.0783694]
["bitfinex","ETHUSD",1724920824057,2.45928184,2552.4,2551.8,0.0783694]
["bitfinex","ETHUSD",1724920824253,2.45928184,2552.4,2551.9,3.91856]
["bitfinex","ETHUSD",1724920824795,2.45928184,2552.4,2551.9,7.8371]
["bitfinex","ETHUSD",1724920825385,2.45928184,2552.4,2551.9,8.62081]
["bitfinex","ETHUSD",1724920825804,2.45928184,2552.4,2552.0,0.07836021]
["bitfinex","ETHUSD",1724920825964,0.0894337,2552.3,2552.0,0.07836021]
["bitfinex","ETHUSD",1724920826516,2.54871554,2552.3,2551.9,3.91854]
["bitfinex","ETHUSD",1724920826872,0.0894337,2552.3,2551.9,3.91854]
["bitfinex","ETHUSD",1724920827210,0.0894337,2552.3,2552.0,0.0783603]
["bitfinex","ETHUSD",1724920827899,0.0894337,2552.3,2551.9,4.702279]
["bitfinex","ETHUSD",1724920828291,0.41033229,2552.2,2551.9,4.702279]
["bitfinex","ETHUSD",1724920828611,0.08938409,2552.1,2551.9,4.78063931]
["bitfinex","ETHUSD",1724920829016,0.41033229,2552.2,2551.9,0.783739]
["bitfinex","ETHUSD",1724920829200,0.08935928,2552.0,2551.7,7.83775]
["bitfinex","ETHUSD",1724920829505,0.41033229,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1724920829706,0.08933446,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1724920829915,6.37648691,2552.3,2551.8,5.301946]
["bitfinex","ETHUSD",1724920830076,0.08933446,2551.9,2551.8,5.301946]
["bitfinex","ETHUSD",1724920830281,6.37647691,2552.3,2551.8,5.301946]
["bitfinex","ETHUSD",1724920830609,10.29461691,2552.3,2551.8,5.301946]
["bitfinex","ETHUSD",1724920830809,0.0894089,2552.2,2551.8,5.301946]
["bitfinex","ETHUSD",1724920833211,0.12949399,2552.1,2551.8,5.301946]
["bitfinex","ETHUSD",1724920833515,0.12949399,2552.1,2551.9,0.07836401]
["bitfinex","ETHUSD",1724920833677,0.12949399,2552.1,2551.9,0.61639501]
["bitfinex","ETHUSD",1724920835224,4.04790399,2552.1,2551.6,13.8317]
["bitfinex","ETHUSD",1724920835511,4.04790399,2552.1,2551.6,9.9126]
["bitfinex","ETHUSD",1724920835691,7.96639399,2552.1,2551.6,9.9126]
["bitfinex","ETHUSD",1724920835874,4.04790399,2552.1,2551.6,13.83167]
["bitfinex","ETHUSD",1724920836710,4.04790399,2552.1,2551.6,17.75069]
["bitfinex","ETHUSD",1724920836890,0.12901915,2552.0,2551.6,17.581689]
["bitfinex","ETHUSD",1724920837095,0.12901915,2552.0,2551.6,13.662669]
["bitfinex","ETHUSD",1724920838728,4.04753915,2552.0,2551.6,13.662669]
["bitfinex","ETHUSD",1724920838898,3.91905,2551.7,2551.5,19.75]
["bitfinex","ETHUSD",1724920839105,6.37918,2551.8,2551.5,19.75]
["bitfinex","ETHUSD",1724920839296,3.9191,2551.6,2551.4,19.75]
["bitfinex","ETHUSD",1724920839702,4.32949567,2551.6,2551.4,19.75]
["bitfinex","ETHUSD",1724920840010,0.12888958,2551.5,2551.4,19.75]
["bitfinex","ETHUSD",1724920842539,4.04814958,2551.5,2551.4,19.75]
["bitfinex","ETHUSD",1724920843221,0.12888958,2551.5,2551.4,19.75]
["bitfinex","ETHUSD",1724920843821,7.96740958,2551.5,2551.4,19.75]
["bitfinex","ETHUSD",1724920844006,8.80519011,2551.5,2551.4,19.75]
["bitfinex","ETHUSD",1724920844208,11.11489011,2551.5,2551.4,19.75]
["bitfinex","ETHUSD",1724920844789,12.84501895,2551.5,2551.4,19.75]
["bitfinex","ETHUSD",1724920845329,12.84501895,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920845330,7.83882,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920845484,9.55630446,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920845683,9.68495838,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920848231,4.04806392,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920848437,4.04806392,2551.4,2551.3,5.88557]
["bitfinex","ETHUSD",1724920848438,0.12865392,2551.4,2551.3,5.88557]
["bitfinex","ETHUSD",1724920848646,0.12865392,2551.4,2551.3,5.96395023]
["bitfinex","ETHUSD",1724920848875,0.41039567,2551.6,2551.4,3.91935]
["bitfinex","ETHUSD",1724920849151,0.41039567,2551.6,2551.4,1.30871514]
["bitfinex","ETHUSD",1724920849646,0.41039567,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724920850007,0.41039567,2551.6,2551.5,10.11522]
["bitfinex","ETHUSD",1724920852017,0.53832212,2551.6,2551.5,10.11522]
["bitfinex","ETHUSD",1724920852217,0.53832212,2551.6,2551.5,11.4463757]
["bitfinex","ETHUSD",1724920853136,0.53832212,2551.6,2551.5,7.5271157]
["bitfinex","ETHUSD",1724920853661,0.41039567,2551.6,2551.5,7.5271157]
["bitfinex","ETHUSD",1724920859270,0.41039567,2551.6,2551.4,3.91939]
["bitfinex","ETHUSD",1724920860060,0.12793311,2551.5,2551.4,3.91939]
["bitfinex","ETHUSD",1724920860264,0.12793311,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920862831,0.12793311,2551.5,2551.3,5.88555]
["bitfinex","ETHUSD",1724920863030,0.12793311,2551.5,2551.3,9.818527]
["bitfinex","ETHUSD",1724920863226,0.12793311,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1724920863465,0.12793311,2551.5,2551.3,9.818537]
["bitfinex","ETHUSD",1724920864301,0.41039567,2551.6,2551.3,9.818537]
["bitfinex","ETHUSD",1724920864468,0.41039567,2551.6,2551.3,5.88556]
["bitfinex","ETHUSD",1724920864801,0.1271662,2551.5,2551.3,5.88556]
["bitfinex","ETHUSD",1724920866111,0.1271662,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920866601,4.0465562,2551.5,2551.3,1.966]
["bitfinex","ETHUSD",1724920867274,3.91941,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920867461,11.68945519,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920867657,14.27538212,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920868272,11.81574372,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920869994,18.60473185,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920871158,15.73515372,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920871404,18.60143915,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920871885,21.60143915,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920872090,22.15076301,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920872285,19.28515372,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920874188,22.14877131,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920874726,19.28515372,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920875082,22.14842266,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920876084,19.28515372,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920876285,22.14798551,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920876589,19.28515372,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920877294,23.20456372,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920877716,26.58628377,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920878113,23.20456372,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920878431,18.07043483,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920878724,14.81574372,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920880582,21.59684483,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920880779,21.59659967,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920882083,22.14659967,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920883033,17.67718967,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920883317,14.81574372,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920884292,17.67718967,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920885812,17.67658184,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920886447,14.81574372,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920887632,17.26778875,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920888000,5.57833356,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920888203,0.12628853,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920888512,6.7816307,2551.6,2551.3,1.966]
["bitfinex","ETHUSD",1724920888725,4.0444446,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920888904,7.83882,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920889344,11.64239532,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920890818,11.76764272,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920891945,15.68705272,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920892163,19.23705272,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920893266,22.09695952,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920895563,19.23705272,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920895938,22.09669163,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920896139,19.23705272,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920896535,22.09688298,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920896963,17.62747298,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920899259,18.68705272,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920901561,19.23705272,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920903943,23.15646272,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920904148,24.88768839,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920904345,25.28068839,2551.4,2551.3,1.966]
["bitfinex","ETHUSD",1724920910384,3.92079,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920910593,9.57280567,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920910797,9.69732811,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920910991,10.10793019,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920912212,8.37670452,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920914367,10.10793019,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920917513,0.53512452,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920917719,2.9934865,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920918430,2.99354314,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920922140,2.99400994,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920926959,2.99400117,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920931686,2.99400117,2550.5,2550.4,2.875045]
["bitfinex","ETHUSD",1724920931882,0.53512452,2550.5,2550.4,6.795995]
["bitfinex","ETHUSD",1724920934483,2.99400117,2550.5,2550.4,2.2572]
["bitfinex","ETHUSD",1724920934679,2.99400117,2550.5,2550.2,2.2651]
["bitfinex","ETHUSD",1724920934856,6.91479117,2550.5,2550.2,2.2651]
["bitfinex","ETHUSD",1724920935058,2.45887665,2550.4,2550.2,2.2651]
["bitfinex","ETHUSD",1724920935259,0.12010825,2550.3,2550.2,2.2651]
["bitfinex","ETHUSD",1724920935458,0.12010825,2550.3,2550.2,3.625736]
["bitfinex","ETHUSD",1724920935779,2.86947873,2550.5,2550.2,3.625736]
["bitfinex","ETHUSD",1724920935943,0.12018668,2550.3,2550.2,3.625736]
["bitfinex","ETHUSD",1724920936144,2.86947873,2550.5,2550.2,7.546996]
["bitfinex","ETHUSD",1724920936386,0.12018668,2550.3,2550.2,7.546996]
["bitfinex","ETHUSD",1724920936686,0.12016988,2550.3,2550.2,7.546996]
["bitfinex","ETHUSD",1724920936848,2.87182671,2550.5,2550.2,7.546996]
["bitfinex","ETHUSD",1724920937045,2.58141778,2550.4,2550.3,1.1468256]
["bitfinex","ETHUSD",1724920937282,2.58141778,2550.4,2550.2,7.546996]
["bitfinex","ETHUSD",1724920937951,2.58141778,2550.4,2550.2,11.468146]
["bitfinex","ETHUSD",1724920938292,2.58141778,2550.4,2550.3,6.4009]
["bitfinex","ETHUSD",1724920938792,0.12019315,2550.4,2550.3,10.40041857]
["bitfinex","ETHUSD",1724920938945,0.12019315,2550.4,2550.3,10.322]
["bitfinex","ETHUSD",1724920939176,0.12019315,2550.4,2550.3,11.8823956]
["bitfinex","ETHUSD",1724920943921,0.41060208,2550.5,2550.4,10.1082]
["bitfinex","ETHUSD",1724920944286,0.5307957,2550.5,2550.4,10.1082]
["bitfinex","ETHUSD",1724920946430,0.5307957,2550.5,2550.4,14.02915]
["bitfinex","ETHUSD",1724920946616,0.41060208,2550.5,2550.4,14.02915]
["bitfinex","ETHUSD",1724920946801,0.41060208,2550.5,2550.4,15.72416816]
["bitfinex","ETHUSD",1724920947118,0.53085733,2550.5,2550.4,15.72416816]
["bitfinex","ETHUSD",1724920948333,0.53085733,2550.5,2550.4,19.64511816]
["bitfinex","ETHUSD",1724920948483,0.53085733,2550.5,2550.4,20.19511816]
["bitfinex","ETHUSD",1724920948686,0.41060208,2550.5,2550.4,20.19511816]
["bitfinex","ETHUSD",1724920951088,0.41060208,2550.5,2550.4,11.80321816]
["bitfinex","ETHUSD",1724920951389,0.52705876,2550.5,2550.4,11.80321816]
["bitfinex","ETHUSD",1724920951602,0.52705876,2550.5,2550.4,10.1082]
["bitfinex","ETHUSD",1724920952404,0.52705876,2550.5,2550.4,2.2663]
["bitfinex","ETHUSD",1724920952607,0.52705876,2550.5,2550.3,19.75]
["bitfinex","ETHUSD",1724920953537,2.98710167,2550.5,2550.3,19.75]
["bitfinex","ETHUSD",1724920954405,2.98710167,2550.5,2549.9,6.42028]
["bitfinex","ETHUSD",1724920954741,2.46004291,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1724920955107,0.11646633,2550.3,2550.0,3.92148]
["bitfinex","ETHUSD",1724920955324,7.51511981,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1724920955525,0.1164896,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1724920955710,0.52697765,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1724920956117,0.52697765,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1724920958104,0.52697765,2550.4,2550.2,3.92126]
["bitfinex","ETHUSD",1724920958500,0.52697765,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724920958749,0.52697765,2550.4,2550.3,11.034736]
["bitfinex","ETHUSD",1724920959756,0.52697765,2550.4,2550.3,10.2505]
["bitfinex","ETHUSD",1724920960306,0.52697765,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724920960604,0.52697765,2550.4,2550.2,3.92121]
["bitfinex","ETHUSD",1724920960816,0.52697765,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920964765,0.52697765,2550.4,2550.3,23.6711]
["bitfinex","ETHUSD",1724920967061,0.52697765,2550.4,2550.3,30.64707902]
["bitfinex","ETHUSD",1724920968918,0.52697765,2550.4,2550.3,28.25317902]
["bitfinex","ETHUSD",1724920969117,0.52697765,2550.4,2550.3,27.5922]
["bitfinex","ETHUSD",1724920972552,0.52697765,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1724920972764,0.52697765,2550.4,2550.1,3.92126]
["bitfinex","ETHUSD",1724920973144,0.52697765,2550.4,2550.1,7.84259]
["bitfinex","ETHUSD",1724920973356,0.52697765,2550.4,2550.1,3.92126]
["bitfinex","ETHUSD",1724920973851,0.52697765,2550.4,2550.2,3.92125]
["bitfinex","ETHUSD",1724920975666,0.52697765,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724920976467,0.52697765,2550.4,2550.3,8.875733]
["bitfinex","ETHUSD",1724920989811,0.52697765,2550.4,2550.3,7.8422]
["bitfinex","ETHUSD",1724920991514,0.52697765,2550.4,2550.3,10.2254]
["bitfinex","ETHUSD",1724920991675,0.41048805,2550.4,2550.3,10.2254]
["bitfinex","ETHUSD",1724920995185,0.52255964,2550.4,2550.3,10.2254]
["bitfinex","ETHUSD",1724920996913,0.41048805,2550.4,2550.3,11.95641744]
["bitfinex","ETHUSD",1724920997118,0.41048805,2550.4,2550.3,13.15205918]
["bitfinex","ETHUSD",1724920997703,0.41048805,2550.4,2550.3,17.07315918]
["bitfinex","ETHUSD",1724920998812,0.41048805,2550.4,2550.3,11.42104174]
["bitfinex","ETHUSD",1724920999028,0.41048805,2550.4,2550.3,9.03784174]
["bitfinex","ETHUSD",1724920999327,0.41048805,2550.4,2550.3,7.8422]
["bitfinex","ETHUSD",1724920999491,0.52247566,2550.4,2550.3,7.8422]
["bitfinex","ETHUSD",1724921004475,0.52247566,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724921010849,0.52247566,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1724921011033,2.93517566,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1724921013075,2.93517566,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1724921013738,7.82924306,2550.4,2549.9,23.6716]
["bitfinex","ETHUSD",1724921017085,6.24556,2550.2,2549.6,12.42]
["bitfinex","ETHUSD",1724921017293,3.92156,2550.0,2549.5,11.34225]
["bitfinex","ETHUSD",1724921017800,0.52236608,2549.9,2549.5,11.34225]
["bitfinex","ETHUSD",1724921018277,2.3242,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1724921018586,0.11161684,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1724921018788,2.3242,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1724921018992,0.11161684,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1724921019289,2.3242,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1724921019794,0.11122089,2549.7,2549.5,3.92231]
["bitfinex","ETHUSD",1724921020154,2.3242,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1724921020769,0.11123086,2549.7,2549.5,3.92231]
["bitfinex","ETHUSD",1724921020990,2.3242,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1724921021290,0.11123086,2549.7,2549.5,3.92231]
["bitfinex","ETHUSD",1724921021696,2.3242,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1724921021878,0.11120758,2549.6,2549.5,3.92231]
["bitfinex","ETHUSD",1724921022360,2.3242,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1724921022566,0.11123086,2549.7,2549.5,3.92231]
["bitfinex","ETHUSD",1724921022766,2.3242,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1724921023094,0.11123086,2549.7,2549.5,3.92231]
["bitfinex","ETHUSD",1724921023499,0.41057347,2549.9,2549.5,3.92224]
["bitfinex","ETHUSD",1724921023655,0.41057347,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1724921024499,0.11125414,2549.8,2549.7,3.92201]
["bitfinex","ETHUSD",1724921034212,0.11125414,2549.8,2549.7,7.92247725]
["bitfinex","ETHUSD",1724921034412,0.11125414,2549.8,2549.7,10.19097725]
["bitfinex","ETHUSD",1724921034618,0.41057347,2549.9,2549.8,7.84374]
["bitfinex","ETHUSD",1724921034822,0.41057347,2549.9,2549.8,9.5065775]
["bitfinex","ETHUSD",1724921036831,0.41057347,2549.9,2549.8,15.7311475]
["bitfinex","ETHUSD",1724921037034,0.41057347,2549.9,2549.8,17.46216494]
["bitfinex","ETHUSD",1724921038638,0.41057347,2549.9,2549.8,37.21216494]
["bitfinex","ETHUSD",1724921038996,0.41057347,2549.9,2549.8,40.21216494]
["bitfinex","ETHUSD",1724921039192,5.28673399,2551.0,2549.9,3.92169]
["bitfinex","ETHUSD",1724921039437,0.10448692,2550.9,2550.7,3.92036]
["bitfinex","ETHUSD",1724921039948,0.51499302,2550.9,2550.7,3.92036]
["bitfinex","ETHUSD",1724921040513,0.51499302,2550.9,2550.7,7.84076]
["bitfinex","ETHUSD",1724921041108,0.51499302,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724921041314,0.51499302,2550.9,2550.7,3.92036]
["bitfinex","ETHUSD",1724921042049,0.51499302,2550.9,2550.7,7.84076]
["bitfinex","ETHUSD",1724921042502,0.51499302,2550.9,2550.7,3.92036]
["bitfinex","ETHUSD",1724921043737,0.51499302,2550.9,2550.7,7.84077]
["bitfinex","ETHUSD",1724921044052,0.51499302,2550.9,2550.7,3.92036]
["bitfinex","ETHUSD",1724921045462,0.51499302,2550.9,2550.7,7.84076]
["bitfinex","ETHUSD",1724921046256,0.51499302,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724921046857,0.51499302,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1724921048056,0.51499302,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724921048652,2.84929302,2550.9,2550.7,7.84086]
["bitfinex","ETHUSD",1724921048852,2.84929302,2550.9,2550.7,8.624946]
["bitfinex","ETHUSD",1724921049061,2.84929302,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724921049259,0.51499302,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724921049759,0.51499302,2550.9,2550.8,7.9190639]
["bitfinex","ETHUSD",1724921050314,0.51499302,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1724921050744,0.51499302,2550.9,2550.8,7.91905762]
["bitfinex","ETHUSD",1724921051063,0.51499302,2550.9,2550.8,9.51917513]
["bitfinex","ETHUSD",1724921051732,0.51499302,2550.9,2550.8,9.44077751]
["bitfinex","ETHUSD",1724921052130,0.4105061,2550.9,2550.8,9.44077751]
["bitfinex","ETHUSD",1724921052560,0.4105061,2550.9,2550.8,13.36110751]
["bitfinex","ETHUSD",1724921052726,0.4105061,2550.9,2550.8,9.44077751]
["bitfinex","ETHUSD",1724921053227,0.51537574,2550.9,2550.8,9.44077751]
["bitfinex","ETHUSD",1724921053882,0.51537574,2550.9,2550.8,5.52044751]
["bitfinex","ETHUSD",1724921054090,0.51537574,2550.9,2550.5,3.92066]
["bitfinex","ETHUSD",1724921054364,2.4687,2550.8,2550.5,3.92066]
["bitfinex","ETHUSD",1724921054730,0.10484565,2550.7,2550.5,3.92066]
["bitfinex","ETHUSD",1724921055043,0.10482238,2550.6,2550.5,3.92066]
["bitfinex","ETHUSD",1724921055261,0.10482238,2550.6,2550.5,5.286716]
["bitfinex","ETHUSD",1724921055568,2.4687,2550.8,2550.5,5.286716]
["bitfinex","ETHUSD",1724921055737,0.10482238,2550.6,2550.5,5.286716]
["bitfinex","ETHUSD",1724921056065,0.41046271,2550.6,2550.5,3.92066]
["bitfinex","ETHUSD",1724921060682,0.41046271,2550.6,2550.5,7.84145]
["bitfinex","ETHUSD",1724921062340,0.41046271,2550.6,2550.5,3.92066]
["bitfinex","ETHUSD",1724921064593,0.51144694,2550.6,2550.5,3.92066]
["bitfinex","ETHUSD",1724921064792,0.51144694,2550.6,2550.3,3.92101]
["bitfinex","ETHUSD",1724921065089,0.41046271,2550.6,2550.3,3.92101]
["bitfinex","ETHUSD",1724921065857,0.10130732,2550.5,2550.3,3.92101]
["bitfinex","ETHUSD",1724921066090,0.10130732,2550.5,2550.3,7.93594556]
["bitfinex","ETHUSD",1724921066557,0.10130732,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724921073602,0.10130732,2550.5,2550.4,7.8419]
["bitfinex","ETHUSD",1724921076214,0.10130732,2550.5,2550.4,7.92031391]
["bitfinex","ETHUSD",1724921076554,0.41046271,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724921077313,0.41046271,2550.6,2550.5,5.10645756]
["bitfinex","ETHUSD",1724921077516,0.51132771,2550.6,2550.5,9.02724756]
["bitfinex","ETHUSD",1724921078140,0.41046271,2550.6,2550.5,9.02724756]
["bitfinex","ETHUSD",1724921079032,0.5112618,2550.6,2550.5,9.02724756]
["bitfinex","ETHUSD",1724921079230,0.5112618,2550.6,2550.5,11.46184756]
["bitfinex","ETHUSD",1724921079549,0.41046271,2550.6,2550.5,11.46184756]
["bitfinex","ETHUSD",1724921079844,0.41046271,2550.6,2550.5,9.02724756]
["bitfinex","ETHUSD",1724921082541,0.5113292,2550.6,2550.5,9.02724756]
["bitfinex","ETHUSD",1724921084630,2.9729292,2550.6,2550.3,19.75]
["bitfinex","ETHUSD",1724921084864,2.4616,2550.5,2550.3,19.75]
["bitfinex","ETHUSD",1724921085018,3.38586694,2550.6,2550.3,19.75]
["bitfinex","ETHUSD",1724921085360,3.38586694,2550.6,2550.3,23.67096]
["bitfinex","ETHUSD",1724921085361,0.5113292,2550.6,2550.3,23.67096]
["bitfinex","ETHUSD",1724921086159,0.5113292,2550.6,2550.3,3.92096]
["bitfinex","ETHUSD",1724921086354,0.41046271,2550.6,2550.3,3.92096]
["bitfinex","ETHUSD",1724921087054,0.09770663,2550.5,2550.3,3.92096]
["bitfinex","ETHUSD",1724921091469,0.09770663,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1724921091628,0.09770663,2550.5,2550.2,7.84236]
["bitfinex","ETHUSD",1724921092674,0.09770663,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1724921093169,0.09770663,2550.5,2550.2,7.84236]
["bitfinex","ETHUSD",1724921093558,0.09770663,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1724921094871,0.09770663,2550.5,2550.2,3.92114]
["bitfinex","ETHUSD",1724921095044,0.09770663,2550.5,2550.3,3.92108]
["bitfinex","ETHUSD",1724921095444,0.09770663,2550.5,2550.2,4.313254]
["bitfinex","ETHUSD",1724921095786,0.09770663,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1724921096134,0.09770663,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724921096439,0.09770663,2550.5,2550.4,6.26465]
["bitfinex","ETHUSD",1724921096649,0.09770663,2550.5,2550.4,7.33027787]
["bitfinex","ETHUSD",1724921096829,0.41046271,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724921097250,0.50456696,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724921097697,0.50456696,2550.6,2550.4,3.92095]
["bitfinex","ETHUSD",1724921098141,0.41046271,2550.6,2550.4,3.92095]
["bitfinex","ETHUSD",1724921098347,0.094081,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724921099693,0.094081,2550.5,2550.2,24.063254]
["bitfinex","ETHUSD",1724921099694,0.094081,2550.5,2550.2,27.984364]
["bitfinex","ETHUSD",1724921099886,0.094081,2550.5,2550.2,24.063224]
["bitfinex","ETHUSD",1724921100083,0.094081,2550.5,2550.3,6.7195264]
["bitfinex","ETHUSD",1724921100473,0.094081,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724921101264,0.094081,2550.5,2550.4,10.1271]
["bitfinex","ETHUSD",1724921101557,0.094081,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724921102379,0.094081,2550.5,2550.4,6.60710004]
["bitfinex","ETHUSD",1724921102607,0.094081,2550.5,2550.2,24.063354]
["bitfinex","ETHUSD",1724921102751,2.3396,2550.4,2550.0,3.92154]
["bitfinex","ETHUSD",1724921102951,2.3396,2550.4,2549.9,7.42]
["bitfinex","ETHUSD",1724921102952,2.43373078,2550.4,2549.9,7.42]
["bitfinex","ETHUSD",1724921103203,2.43373078,2550.4,2549.9,11.34167]
["bitfinex","ETHUSD",1724921103359,0.41047041,2550.3,2549.9,11.34167]
["bitfinex","ETHUSD",1724921103555,0.41047041,2550.3,2549.9,15.35660556]
["bitfinex","ETHUSD",1724921103772,0.09380205,2550.2,2550.0,3.92156]
["bitfinex","ETHUSD",1724921103957,0.41047041,2550.3,2550.0,3.99997309]
["bitfinex","ETHUSD",1724921104298,0.41047041,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1724921104998,0.09375586,2550.2,2550.1,6.08500956]
["bitfinex","ETHUSD",1724921105354,0.41047041,2550.3,2550.1,6.08500956]
["bitfinex","ETHUSD",1724921105612,0.09375586,2550.2,2550.1,6.08500956]
["bitfinex","ETHUSD",1724921106282,0.41047041,2550.3,2550.1,6.08500956]
["bitfinex","ETHUSD",1724921106497,0.09375586,2550.2,2550.1,6.08500956]
["bitfinex","ETHUSD",1724921106794,0.41047041,2550.3,2550.1,6.08500956]
["bitfinex","ETHUSD",1724921106971,0.09375586,2550.2,2550.1,6.08500956]
["bitfinex","ETHUSD",1724921107166,0.41047041,2550.3,2550.0,3.92147]
["bitfinex","ETHUSD",1724921107372,0.09375586,2550.2,2550.0,3.92147]
["bitfinex","ETHUSD",1724921107571,0.41047041,2550.3,2550.0,3.92147]
["bitfinex","ETHUSD",1724921107772,0.09373259,2550.1,2550.0,3.92147]
["bitfinex","ETHUSD",1724921107966,0.41047041,2550.3,2550.0,6.25248588]
["bitfinex","ETHUSD",1724921108265,0.41047041,2550.3,2550.0,3.92147]
["bitfinex","ETHUSD",1724921108485,0.09375586,2550.2,2550.0,3.92147]
["bitfinex","ETHUSD",1724921108682,0.41047041,2550.3,2550.0,3.92147]
["bitfinex","ETHUSD",1724921108889,0.09375586,2550.2,2550.0,3.92147]
["bitfinex","ETHUSD",1724921109198,0.41047041,2550.3,2550.0,3.92147]
["bitfinex","ETHUSD",1724921109397,0.09373259,2550.1,2550.0,7.67340056]
["bitfinex","ETHUSD",1724921109594,0.41047041,2550.3,2550.1,3.92135]
["bitfinex","ETHUSD",1724921109757,0.41047041,2550.3,2550.0,7.67340056]
["bitfinex","ETHUSD",1724921109958,0.09375586,2550.2,2550.0,3.92147]
["bitfinex","ETHUSD",1724921110304,0.41047041,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1724921110894,0.41047041,2550.3,2550.1,3.92139]
["bitfinex","ETHUSD",1724921111402,2.3592,2550.2,2549.9,11.34168]
["bitfinex","ETHUSD",1724921111558,2.3592,2550.2,2549.9,7.42]
["bitfinex","ETHUSD",1724921112105,0.09366516,2550.1,2549.9,7.42]
["bitfinex","ETHUSD",1724921112394,0.09366516,2550.1,2549.9,11.34169]
["bitfinex","ETHUSD",1724921112613,0.09366516,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1724921112899,0.41047041,2550.3,2550.0,3.92156]
["bitfinex","ETHUSD",1724921113100,0.09364833,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1724921113405,0.41047041,2550.3,2550.0,3.92156]
["bitfinex","ETHUSD",1724921113560,0.09364833,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1724921114104,0.41047041,2550.3,2550.0,9.54578326]
["bitfinex","ETHUSD",1724921114403,0.09364833,2550.1,2550.0,5.62414326]
["bitfinex","ETHUSD",1724921114601,0.41047041,2550.3,2550.0,9.54562326]
["bitfinex","ETHUSD",1724921114896,0.41047041,2550.3,2550.0,5.62414326]
["bitfinex","ETHUSD",1724921115201,0.09367159,2550.2,2550.0,5.62414326]
["bitfinex","ETHUSD",1724921115573,0.41047041,2550.3,2550.0,5.62414326]
["bitfinex","ETHUSD",1724921115772,0.09364833,2550.1,2550.0,5.62414326]
["bitfinex","ETHUSD",1724921115997,0.41047041,2550.3,2550.0,9.54563326]
["bitfinex","ETHUSD",1724921116202,0.41047041,2550.3,2550.1,5.10649333]
["bitfinex","ETHUSD",1724921116500,0.41047041,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724921119398,0.50443747,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724921121318,0.50443747,2550.3,2550.1,5.10657333]
["bitfinex","ETHUSD",1724921121612,2.3367,2550.2,2550.0,23.6715]
["bitfinex","ETHUSD",1724921121975,0.09392054,2550.1,2550.0,23.6715]
["bitfinex","ETHUSD",1724921122172,2.3367,2550.2,2550.0,25.02803004]
["bitfinex","ETHUSD",1724921122482,0.09392054,2550.1,2550.0,25.02803004]
["bitfinex","ETHUSD",1724921122684,0.41047041,2550.3,2550.0,25.02803004]
["bitfinex","ETHUSD",1724921122885,0.0939438,2550.2,2550.0,25.02803004]
["bitfinex","ETHUSD",1724921123110,0.41047041,2550.3,2550.1,3.136453]
["bitfinex","ETHUSD",1724921124012,0.41047041,2550.3,2550.1,7.057843]
["bitfinex","ETHUSD",1724921124598,0.41047041,2550.3,2550.1,3.92139]
["bitfinex","ETHUSD",1724921130245,0.41047041,2550.3,2550.1,7.84273]
["bitfinex","ETHUSD",1724921130415,0.41047041,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724921132344,0.41047041,2550.3,2550.2,7.84252]
["bitfinex","ETHUSD",1724921132547,0.41047041,2550.3,2550.2,15.97149744]
["bitfinex","ETHUSD",1724921132756,0.41047041,2550.3,2550.2,19.55148925]
["bitfinex","ETHUSD",1724921133631,0.41047041,2550.3,2550.2,22.55148925]
["bitfinex","ETHUSD",1724921133847,0.41047041,2550.3,2550.2,20.82047181]
["bitfinex","ETHUSD",1724921134824,0.41047041,2550.3,2550.2,22.55148925]
["bitfinex","ETHUSD",1724921136659,0.41047041,2550.3,2550.2,42.30148925]
["bitfinex","ETHUSD",1724921146443,0.41047041,2550.3,2550.2,38.38022925]
["bitfinex","ETHUSD",1724921148065,0.41047041,2550.3,2550.2,36.64921181]
["bitfinex","ETHUSD",1724921148259,0.41047041,2550.3,2550.2,19.75]
["bitfinex","ETHUSD",1724921148586,4.67222594,2550.3,2549.9,3.92166]
["bitfinex","ETHUSD",1724921148789,2.9412085,2550.3,2549.9,3.92166]
["bitfinex","ETHUSD",1724921148957,0.68622785,2550.2,2549.9,3.92166]
["bitfinex","ETHUSD",1724921149141,0.77734269,2550.2,2549.9,3.92166]
["bitfinex","ETHUSD",1724921150497,0.09111484,2550.2,2549.9,3.92166]
["bitfinex","ETHUSD",1724921151087,2.85007041,2550.3,2549.9,7.8433]
["bitfinex","ETHUSD",1724921151293,0.09098473,2550.1,2549.9,7.8433]
["bitfinex","ETHUSD",1724921151498,2.85007041,2550.3,2549.9,7.84327]
["bitfinex","ETHUSD",1724921151697,0.09095553,2550.0,2549.9,3.92163]
["bitfinex","ETHUSD",1724921151861,2.85007041,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1724921152060,0.09095553,2550.0,2549.9,3.92163]
["bitfinex","ETHUSD",1724921152392,0.41051082,2550.2,2549.9,3.92163]
["bitfinex","ETHUSD",1724921152598,0.09095553,2550.0,2549.9,6.680985]
["bitfinex","ETHUSD",1724921152809,0.41051082,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724921154620,0.50129377,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724921156711,0.41051082,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724921157717,0.50131063,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724921158305,3.00001063,2550.2,2550.0,27.59293]
["bitfinex","ETHUSD",1724921158527,3.00001063,2550.2,2550.0,23.67145]
["bitfinex","ETHUSD",1724921158701,3.00001063,2550.2,2550.0,27.59294]
["bitfinex","ETHUSD",1724921159402,3.00001063,2550.2,2550.0,27.59293]
["bitfinex","ETHUSD",1724921159797,3.00001063,2550.2,2550.0,23.67145]
["bitfinex","ETHUSD",1724921160013,3.00001063,2550.2,2550.0,27.59292]
["bitfinex","ETHUSD",1724921160494,3.00001063,2550.2,2550.1,23.67141]
["bitfinex","ETHUSD",1724921160702,0.50131063,2550.2,2550.1,23.67141]
["bitfinex","ETHUSD",1724921161598,0.50131063,2550.2,2550.1,30.01732]
["bitfinex","ETHUSD",1724921161806,0.41051082,2550.2,2550.1,30.01732]
["bitfinex","ETHUSD",1724921162103,0.41051082,2550.2,2550.1,27.59282]
["bitfinex","ETHUSD",1724921162433,0.41051082,2550.2,2550.1,31.39260394]
["bitfinex","ETHUSD",1724921163446,0.41051082,2550.2,2550.1,37.04503138]
["bitfinex","ETHUSD",1724921163641,0.41051082,2550.2,2550.1,43.07063138]
["bitfinex","ETHUSD",1724921164785,2.87172599,2551.1,2550.2,4.01493556]
["bitfinex","ETHUSD",1724921164984,5.14592599,2551.4,2550.7,8.12706744]
["bitfinex","ETHUSD",1724921165133,2.2742,2551.4,2551.2,3.9196]
["bitfinex","ETHUSD",1724921165481,5.14659384,2551.6,2551.3,3.91957]
["bitfinex","ETHUSD",1724921165651,2.2742,2551.6,2551.1,7.83951]
["bitfinex","ETHUSD",1724921165833,1.73101744,2551.5,2551.0,19.75]
["bitfinex","ETHUSD",1724921166032,2.386,2551.4,2551.0,19.75]
["bitfinex","ETHUSD",1724921166345,2.87239384,2551.6,2551.0,19.75]
["bitfinex","ETHUSD",1724921166658,5.25839384,2551.7,2551.2,3.91958]
["bitfinex","ETHUSD",1724921166857,0.09133717,2551.5,2551.2,3.91958]
["bitfinex","ETHUSD",1724921167170,0.09131394,2551.4,2551.2,3.91958]
["bitfinex","ETHUSD",1724921167734,5.25839384,2551.7,2551.2,3.91958]
["bitfinex","ETHUSD",1724921167936,0.09129071,2551.3,2551.0,19.75]
["bitfinex","ETHUSD",1724921168251,2.338,2551.2,2551.0,19.75]
["bitfinex","ETHUSD",1724921169255,2.338,2551.2,2551.0,23.66993]
["bitfinex","ETHUSD",1724921169462,5.20989384,2551.5,2551.2,3.91968]
["bitfinex","ETHUSD",1724921169865,2.3375,2551.5,2551.2,3.91968]
["bitfinex","ETHUSD",1724921170065,2.3375,2551.5,2551.3,3.91953]
["bitfinex","ETHUSD",1724921170533,2.87239384,2551.8,2551.3,3.91953]
["bitfinex","ETHUSD",1724921170734,2.3036,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1724921170974,2.3036,2551.7,2551.4,3.91938]
["bitfinex","ETHUSD",1724921171469,6.79104384,2551.9,2551.3,3.91948]
["bitfinex","ETHUSD",1724921171470,5.17599384,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1724921171674,3.28291203,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724921171878,0.41051819,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724921172495,0.41051819,2552.4,2552.0,3.99670983]
["bitfinex","ETHUSD",1724921173052,0.41051819,2552.4,2552.1,3.91832]
["bitfinex","ETHUSD",1724921173599,2.4026,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1724921173805,2.4026,2552.5,2551.8,31.0887]
["bitfinex","ETHUSD",1724921174091,3.91757,2552.6,2551.8,27.17]
["bitfinex","ETHUSD",1724921174092,2.4541,2552.1,2551.8,27.17]
["bitfinex","ETHUSD",1724921174850,4.55572,2552.0,2551.8,27.17]
["bitfinex","ETHUSD",1724921175085,6.37274,2551.9,2551.8,27.17]
["bitfinex","ETHUSD",1724921175261,2.4541,2551.9,2551.8,27.17]
["bitfinex","ETHUSD",1724921175451,3.9192,2551.6,2551.0,3.92001]
["bitfinex","ETHUSD",1724921175681,3.9192,2551.6,2551.0,3.91993]
["bitfinex","ETHUSD",1724921175858,6.24879,2551.5,2550.8,3.92022]
["bitfinex","ETHUSD",1724921176053,6.24879,2551.5,2550.4,6.26552]
["bitfinex","ETHUSD",1724921176263,2.3295,2551.5,2551.0,3.9199]
["bitfinex","ETHUSD",1724921176595,2.3295,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1724921176892,2.3295,2551.5,2551.0,3.9199]
["bitfinex","ETHUSD",1724921177099,2.3295,2551.5,2551.0,7.83984]
["bitfinex","ETHUSD",1724921177277,2.3295,2551.5,2551.0,3.9199]
["bitfinex","ETHUSD",1724921177862,6.24878,2551.5,2551.0,3.9199]
["bitfinex","ETHUSD",1724921178071,7.265562,2551.5,2551.0,3.9199]
["bitfinex","ETHUSD",1724921178697,2.4264,2551.7,2551.2,3.91962]
["bitfinex","ETHUSD",1724921179053,6.34548,2551.7,2551.0,3.9199]
["bitfinex","ETHUSD",1724921179257,3.91937,2551.5,2550.8,3.92019]
["bitfinex","ETHUSD",1724921179600,3.91957,2551.3,2550.6,3.92057]
["bitfinex","ETHUSD",1724921179896,2.4264,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1724921180254,2.4264,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724921180453,2.4264,2551.2,2550.8,7.84064]
["bitfinex","ETHUSD",1724921180700,2.4264,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724921181071,7.372716,2551.2,2550.6,3.92054]
["bitfinex","ETHUSD",1724921181374,7.372716,2551.2,2550.5,23.67077]
["bitfinex","ETHUSD",1724921181375,3.91988,2551.1,2550.5,23.67077]
["bitfinex","ETHUSD",1724921181696,3.91988,2551.1,2550.6,3.9206]
["bitfinex","ETHUSD",1724921182084,2.4264,2551.2,2550.9,3.92011]
["bitfinex","ETHUSD",1724921182292,3.0,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1724921182461,3.91897,2551.7,2551.0,0.07839198]
["bitfinex","ETHUSD",1724921182771,2.4031,2551.8,2551.2,3.91957]
["bitfinex","ETHUSD",1724921182975,2.4031,2551.8,2551.4,3.91931]
["bitfinex","ETHUSD",1724921183766,2.4031,2551.8,2551.2,3.91961]
["bitfinex","ETHUSD",1724921183965,3.91896,2551.7,2551.2,7.83923]
["bitfinex","ETHUSD",1724921184185,3.32156144,2551.8,2551.3,0.07838301]
["bitfinex","ETHUSD",1724921184398,2.4031,2551.8,2551.3,3.99786301]
["bitfinex","ETHUSD",1724921184713,3.91928,2551.5,2551.0,23.66996]
["bitfinex","ETHUSD",1724921185703,3.91928,2551.5,2551.0,27.58987]
["bitfinex","ETHUSD",1724921185862,3.9193,2551.5,2551.0,23.66991]
["bitfinex","ETHUSD",1724921186065,7.83808,2551.7,2551.1,3.91986]
["bitfinex","ETHUSD",1724921186298,3.91912,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1724921186687,3.91912,2551.6,2551.0,25.12302824]
["bitfinex","ETHUSD",1724921186892,3.91912,2551.6,2551.0,29.04297824]
["bitfinex","ETHUSD",1724921187202,3.91912,2551.6,2551.0,25.12302824]
["bitfinex","ETHUSD",1724921187417,3.91912,2551.6,2551.0,5.37302824]
["bitfinex","ETHUSD",1724921187582,3.91951,2551.4,2550.9,7.42]
["bitfinex","ETHUSD",1724921187782,2.343,2551.3,2550.9,7.42]
["bitfinex","ETHUSD",1724921188777,2.343,2551.3,2550.9,11.34016]
["bitfinex","ETHUSD",1724921189115,6.26257,2551.3,2550.9,7.42]
["bitfinex","ETHUSD",1724921189415,3.91973,2551.2,2550.9,7.42]
["bitfinex","ETHUSD",1724921189589,7.280756,2551.3,2550.8,19.75]
["bitfinex","ETHUSD",1724921189590,3.91988,2551.1,2550.8,19.75]
["bitfinex","ETHUSD",1724921190426,3.92003,2551.0,2550.2,23.67119]
["bitfinex","ETHUSD",1724921190579,3.92042,2550.8,2550.2,23.67119]
["bitfinex","ETHUSD",1724921190785,3.92042,2550.8,2550.3,3.92102]
["bitfinex","ETHUSD",1724921191057,6.41528,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1724921191223,3.91982,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1724921191392,3.91982,2551.2,2550.6,23.67052]
["bitfinex","ETHUSD",1724921191727,3.91982,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1724921192325,3.91982,2551.2,2550.6,26.263132]
["bitfinex","ETHUSD",1724921192507,3.91982,2551.2,2550.7,3.92048]
["bitfinex","ETHUSD",1724921194318,3.92012,2551.0,2550.6,19.75]
["bitfinex","ETHUSD",1724921194526,6.628982,2550.9,2550.6,19.75]
["bitfinex","ETHUSD",1724921194728,6.23697,2550.9,2550.6,19.75]
["bitfinex","ETHUSD",1724921194943,2.3167,2550.9,2550.6,19.75]
["bitfinex","ETHUSD",1724921196152,2.3167,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1724921196809,6.23688,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1724921198310,2.3167,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1724921198519,2.3167,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1724921198817,6.2369,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1724921199218,2.3167,2550.9,2550.5,3.92069]
["bitfinex","ETHUSD",1724921201652,2.3167,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1724921201848,6.17567,2551.2,2550.6,3.92053]
["bitfinex","ETHUSD",1724921202050,6.17567,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1724921202220,10.09552,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1724921202427,3.91989,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1724921202622,3.91989,2551.1,2550.6,7.84109]
["bitfinex","ETHUSD",1724921203015,3.91989,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1724921203514,3.91989,2551.1,2550.6,7.8411]
["bitfinex","ETHUSD",1724921204443,3.91989,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1724921204649,3.91989,2551.1,2550.6,8.70761108]
["bitfinex","ETHUSD",1724921205025,2.4557,2550.9,2550.5,19.75]
["bitfinex","ETHUSD",1724921205344,3.92044,2550.8,2550.5,19.75]
["bitfinex","ETHUSD",1724921206459,6.37589,2550.9,2550.5,19.75]
["bitfinex","ETHUSD",1724921206812,2.4557,2550.9,2550.5,23.67066]
["bitfinex","ETHUSD",1724921207011,2.4557,2550.9,2550.6,3.501153]
["bitfinex","ETHUSD",1724921208856,3.92005,2551.0,2550.6,3.501153]
["bitfinex","ETHUSD",1724921209728,6.41368,2551.1,2550.6,7.421763]
["bitfinex","ETHUSD",1724921210856,6.41368,2551.1,2550.7,5.13304013]
["bitfinex","ETHUSD",1724921210857,2.4938,2551.1,2550.7,5.13304013]
["bitfinex","ETHUSD",1724921211058,2.4938,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724921211412,0.4105567,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724921212135,4.3302967,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724921213256,0.4105567,2551.2,2550.9,3.92016]
["bitfinex","ETHUSD",1724921214160,0.4105567,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1724921217589,0.4105567,2551.2,2550.8,3.92026]
["bitfinex","ETHUSD",1724921217955,0.4105567,2551.2,2550.8,7.54011619]
["bitfinex","ETHUSD",1724921218173,3.91933,2551.5,2551.0,3.92003]
["bitfinex","ETHUSD",1724921218348,4.32987576,2551.5,2551.0,3.92003]
["bitfinex","ETHUSD",1724921218782,0.41054576,2551.5,2551.1,3.9198]
["bitfinex","ETHUSD",1724921218988,4.32984576,2551.5,2551.0,3.91993]
["bitfinex","ETHUSD",1724921219188,4.32984576,2551.5,2551.1,0.391993]
["bitfinex","ETHUSD",1724921220088,7.19937275,2551.5,2551.1,0.391993]
["bitfinex","ETHUSD",1724921220386,7.19937275,2551.5,2551.0,3.91993]
["bitfinex","ETHUSD",1724921220685,3.91981,2551.2,2550.7,3.92043]
["bitfinex","ETHUSD",1724921220849,6.39547,2551.3,2550.7,0.0784]
["bitfinex","ETHUSD",1724921221186,10.31514,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1724921221395,3.9198,2551.2,2550.6,3.92051]
["bitfinex","ETHUSD",1724921221687,3.9198,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1724921222486,3.92016,2551.0,2550.5,19.75]
["bitfinex","ETHUSD",1724921222692,2.3415,2551.1,2550.5,19.75]
["bitfinex","ETHUSD",1724921222987,7.84128,2550.6,2550.5,19.75]
["bitfinex","ETHUSD",1724921223462,6.33394,2550.2,2549.5,7.42]
["bitfinex","ETHUSD",1724921223660,6.33394,2550.2,2549.5,3.92224]
["bitfinex","ETHUSD",1724921223863,6.33394,2550.2,2549.4,26.88583954]
["bitfinex","ETHUSD",1724921223864,6.33394,2550.2,2549.6,7.00294795]
["bitfinex","ETHUSD",1724921225090,2.4126,2550.2,2549.8,3.92181]
["bitfinex","ETHUSD",1724921225296,2.4126,2550.2,2549.4,6.31381]
["bitfinex","ETHUSD",1724921225590,6.33395,2550.2,2549.5,3.92228]
["bitfinex","ETHUSD",1724921225794,3.92144,2550.1,2549.4,3.92241]
["bitfinex","ETHUSD",1724921225999,7.84359,2549.9,2549.2,3.92267]
["bitfinex","ETHUSD",1724921226295,3.92173,2549.9,2549.2,7.84537]
["bitfinex","ETHUSD",1724921226858,7.84355,2549.9,2549.3,1.028607]
["bitfinex","ETHUSD",1724921227060,2.3664,2549.8,2549.3,4.951207]
["bitfinex","ETHUSD",1724921228492,0.08646756,2549.7,2549.3,4.951207]
["bitfinex","ETHUSD",1724921228795,3.92227,2549.6,2549.0,3.92298]
["bitfinex","ETHUSD",1724921228954,2.2819,2549.5,2549.0,7.84599]
["bitfinex","ETHUSD",1724921229152,2.2819,2549.5,2549.0,3.92298]
["bitfinex","ETHUSD",1724921229458,2.2819,2549.5,2549.0,7.84598]
["bitfinex","ETHUSD",1724921229788,2.2819,2549.5,2549.0,8.630578]
["bitfinex","ETHUSD",1724921230151,2.2819,2549.5,2549.0,4.707578]
["bitfinex","ETHUSD",1724921231650,2.2819,2549.5,2549.1,3.92292]
["bitfinex","ETHUSD",1724921231851,3.92227,2549.6,2549.1,3.92292]
["bitfinex","ETHUSD",1724921232047,0.08556693,2549.4,2549.1,3.92292]
["bitfinex","ETHUSD",1724921232289,3.92227,2549.6,2549.1,4.7859698]
["bitfinex","ETHUSD",1724921232461,0.08554364,2549.3,2549.1,4.7859698]
["bitfinex","ETHUSD",1724921232664,6.35233,2549.7,2549.1,4.7859698]
["bitfinex","ETHUSD",1724921232863,0.08554031,2549.2,2549.1,4.7859698]
["bitfinex","ETHUSD",1724921233068,6.35233,2549.7,2549.1,4.7859698]
["bitfinex","ETHUSD",1724921233287,0.08555029,2549.2,2549.1,4.7859698]
["bitfinex","ETHUSD",1724921233457,6.35233,2549.7,2549.1,4.7859698]
["bitfinex","ETHUSD",1724921233652,0.08555029,2549.2,2549.1,3.92292]
["bitfinex","ETHUSD",1724921233996,4.33245912,2549.8,2549.2,3.92264]
["bitfinex","ETHUSD",1724921233997,4.33243912,2549.8,2549.2,3.92264]
["bitfinex","ETHUSD",1724921234199,8.25438912,2549.8,2549.2,3.92264]
["bitfinex","ETHUSD",1724921234490,8.25438912,2549.8,2549.3,7.84516]
["bitfinex","ETHUSD",1724921234491,4.33243912,2549.8,2549.3,7.84516]
["bitfinex","ETHUSD",1724921234791,4.33243912,2549.8,2549.3,4.00100612]
["bitfinex","ETHUSD",1724921235289,4.33243912,2549.8,2549.3,7.84512]
["bitfinex","ETHUSD",1724921235701,0.08556929,2549.7,2549.4,3.92247]
["bitfinex","ETHUSD",1724921236057,0.41052912,2549.8,2549.3,7.84511]
["bitfinex","ETHUSD",1724921236252,0.085546,2549.6,2549.3,7.84511]
["bitfinex","ETHUSD",1724921236483,0.41052912,2549.8,2549.3,8.98586178]
["bitfinex","ETHUSD",1724921236706,0.08552272,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724921236901,0.41052912,2549.8,2549.4,3.92249]
["bitfinex","ETHUSD",1724921237063,0.08547282,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724921237264,0.41052912,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724921237470,0.08553973,2549.5,2549.3,3.92262]
["bitfinex","ETHUSD",1724921237705,4.33239912,2549.8,2549.3,4.952551]
["bitfinex","ETHUSD",1724921237861,0.08556002,2549.4,2549.3,4.952551]
["bitfinex","ETHUSD",1724921238064,0.41052912,2549.8,2549.4,3.92236]
["bitfinex","ETHUSD",1724921239100,0.41052912,2549.8,2549.4,7.84475]
["bitfinex","ETHUSD",1724921239406,0.08562986,2549.7,2549.4,7.84475]
["bitfinex","ETHUSD",1724921239612,0.08562986,2549.7,2549.3,4.952491]
["bitfinex","ETHUSD",1724921239921,0.08560658,2549.6,2549.3,4.00100662]
["bitfinex","ETHUSD",1724921240217,0.41052912,2549.8,2549.3,4.00100662]
["bitfinex","ETHUSD",1724921240515,0.0855833,2549.5,2549.3,4.00100662]
["bitfinex","ETHUSD",1724921240718,0.41052912,2549.8,2549.3,5.03877728]
["bitfinex","ETHUSD",1724921241023,0.41052912,2549.8,2549.3,23.75100662]
["bitfinex","ETHUSD",1724921241222,4.33243912,2549.8,2549.3,23.75100662]
["bitfinex","ETHUSD",1724921241392,2.3331,2549.6,2549.3,19.75]
["bitfinex","ETHUSD",1724921241594,6.9304249,2549.6,2549.3,19.75]
["bitfinex","ETHUSD",1724921241808,0.08544718,2549.5,2549.3,19.75]
["bitfinex","ETHUSD",1724921242478,3.92249,2549.4,2549.3,19.75]
["bitfinex","ETHUSD",1724921242683,4.00795381,2549.4,2549.3,19.75]
["bitfinex","ETHUSD",1724921245024,3.92287,2549.2,2548.9,19.75]
["bitfinex","ETHUSD",1724921245323,7.84539,2549.3,2548.9,19.75]
["bitfinex","ETHUSD",1724921245475,0.08506731,2549.1,2548.9,19.75]
["bitfinex","ETHUSD",1724921245824,7.84539,2549.3,2548.9,19.75]
["bitfinex","ETHUSD",1724921245825,3.9228,2549.2,2548.9,19.75]
["bitfinex","ETHUSD",1724921246135,0.08494029,2549.0,2548.9,19.75]
["bitfinex","ETHUSD",1724921246326,3.9228,2549.2,2548.8,19.75]
["bitfinex","ETHUSD",1724921246524,0.08494029,2549.0,2548.8,19.75]
["bitfinex","ETHUSD",1724921246820,0.08483264,2548.9,2548.8,22.746314]
["bitfinex","ETHUSD",1724921247406,3.92266,2549.3,2548.8,26.669704]
["bitfinex","ETHUSD",1724921247613,0.08482266,2548.9,2548.8,26.669704]
["bitfinex","ETHUSD",1724921247930,3.92266,2549.3,2548.8,26.669704]
["bitfinex","ETHUSD",1724921248493,3.92242,2549.5,2548.9,3.92325]
["bitfinex","ETHUSD",1724921248723,2.3331,2549.6,2549.1,3.92284]
["bitfinex","ETHUSD",1724921248923,3.92234,2549.5,2549.1,3.92284]
["bitfinex","ETHUSD",1724921249340,10.22588,2549.7,2549.1,6.79365104]
["bitfinex","ETHUSD",1724921249739,6.30371,2549.7,2549.1,10.71652104]
["bitfinex","ETHUSD",1724921250038,3.92229,2549.6,2549.1,6.79365104]
["bitfinex","ETHUSD",1724921250245,3.92229,2549.6,2549.1,10.71652104]
["bitfinex","ETHUSD",1724921251319,0.08457607,2549.5,2549.1,10.71652104]
["bitfinex","ETHUSD",1724921251699,0.08457607,2549.5,2549.1,6.79365104]
["bitfinex","ETHUSD",1724921251933,0.08457607,2549.5,2549.1,10.71651104]
["bitfinex","ETHUSD",1724921253148,0.08457607,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1724921253433,2.3816,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1724921253643,0.08455278,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1724921253803,6.30363,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1724921254199,0.08459936,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1724921255438,0.08459936,2549.6,2549.3,2.3787]
["bitfinex","ETHUSD",1724921255605,0.41052912,2549.8,2549.4,3.92238]
["bitfinex","ETHUSD",1724921255807,0.41052912,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724921255808,0.08468266,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1724921256015,4.33239912,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724921256229,0.0846494,2549.6,2549.3,7.84518]
["bitfinex","ETHUSD",1724921256432,4.33239912,2549.8,2549.3,5.27329701]
["bitfinex","ETHUSD",1724921257224,0.08467268,2549.7,2549.3,5.27329701]
["bitfinex","ETHUSD",1724921257443,4.33239912,2549.8,2549.3,5.27329701]
["bitfinex","ETHUSD",1724921257606,0.08465938,2549.6,2549.3,5.27329701]
["bitfinex","ETHUSD",1724921257808,4.33239912,2549.8,2549.3,5.27329701]
["bitfinex","ETHUSD",1724921258031,0.08468266,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1724921258519,4.33239912,2549.8,2549.3,3.92256]
["bitfinex","ETHUSD",1724921258520,8.25435912,2549.8,2549.3,3.92256]
["bitfinex","ETHUSD",1724921258719,0.08463271,2549.6,2549.3,23.67256]
["bitfinex","ETHUSD",1724921258922,0.084656,2549.7,2549.3,23.67256]
["bitfinex","ETHUSD",1724921259137,0.08460942,2549.5,2549.3,23.67256]
["bitfinex","ETHUSD",1724921259321,8.25435912,2549.8,2549.3,23.67256]
["bitfinex","ETHUSD",1724921259517,0.08458613,2549.4,2549.3,23.67256]
["bitfinex","ETHUSD",1724921259749,0.08458613,2549.4,2549.3,26.669969]
["bitfinex","ETHUSD",1724921259957,8.25435912,2549.8,2549.3,26.669969]
["bitfinex","ETHUSD",1724921260115,0.08458613,2549.4,2549.3,23.67256]
["bitfinex","ETHUSD",1724921260305,3.92225,2549.6,2549.3,19.75]
["bitfinex","ETHUSD",1724921260512,0.08458613,2549.4,2549.3,19.75]
["bitfinex","ETHUSD",1724921260748,2.3567,2549.7,2549.3,19.75]
["bitfinex","ETHUSD",1724921261050,0.08458613,2549.4,2549.3,19.75]
["bitfinex","ETHUSD",1724921261352,6.27873,2549.7,2549.3,19.75]
["bitfinex","ETHUSD",1724921261851,0.08463271,2549.6,2549.3,19.75]
["bitfinex","ETHUSD",1724921262728,4.00682271,2549.6,2549.3,19.75]
["bitfinex","ETHUSD",1724921263542,6.87136091,2549.6,2549.3,19.75]
["bitfinex","ETHUSD",1724921264194,6.87136091,2549.6,2548.8,2.2776]
["bitfinex","ETHUSD",1724921264195,6.53674743,2549.5,2548.7,23.67344]
["bitfinex","ETHUSD",1724921264331,6.30674,2549.1,2548.7,19.75]
["bitfinex","ETHUSD",1724921264656,0.0817754,2549.0,2548.7,19.75]
["bitfinex","ETHUSD",1724921264819,3.92288,2549.2,2548.8,0.58635482]
["bitfinex","ETHUSD",1724921265165,0.0817987,2549.1,2548.9,3.92318]
["bitfinex","ETHUSD",1724921265345,0.0817987,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724921265657,0.08164871,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724921266024,0.08162748,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724921266227,7.20428543,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1724921266558,0.08169736,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1724921266869,0.08169736,2549.4,2549.0,4.62627656]
["bitfinex","ETHUSD",1724921267469,0.08169736,2549.4,2549.2,3.92272]
["bitfinex","ETHUSD",1724921268567,0.08169736,2549.4,2549.0,3.923]
["bitfinex","ETHUSD",1724921268781,9.26222307,2549.4,2548.8,3.92327]
["bitfinex","ETHUSD",1724921268953,13.18481307,2549.4,2548.8,8.865138]
["bitfinex","ETHUSD",1724921269154,13.1846873,2549.4,2548.8,8.865148]
["bitfinex","ETHUSD",1724921269359,13.1846873,2549.4,2548.8,4.941828]
["bitfinex","ETHUSD",1724921269571,3.92266,2549.3,2548.8,4.941828]
["bitfinex","ETHUSD",1724921269771,3.92287,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1724921269998,4.00450952,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1724921270467,0.08163952,2549.2,2548.8,3.92339]
["bitfinex","ETHUSD",1724921270779,3.92281,2549.2,2548.8,1.018569]
["bitfinex","ETHUSD",1724921270982,3.92281,2549.2,2548.6,29.93588]
["bitfinex","ETHUSD",1724921270983,3.92297,2549.1,2548.6,26.01228]
["bitfinex","ETHUSD",1724921271155,3.92297,2549.1,2548.6,23.67358]
["bitfinex","ETHUSD",1724921271746,0.0815485,2549.0,2548.6,28.01239617]
["bitfinex","ETHUSD",1724921271956,0.0815485,2549.0,2548.8,3.92331]
["bitfinex","ETHUSD",1724921272181,0.0815485,2549.0,2548.8,6.2751]
["bitfinex","ETHUSD",1724921272387,10.71673994,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1724921272549,0.08150524,2548.9,2548.8,3.9234]
["bitfinex","ETHUSD",1724921272888,0.08151522,2548.9,2548.8,3.9234]
["bitfinex","ETHUSD",1724921273048,2.4248,2548.7,2548.2,3.9242]
["bitfinex","ETHUSD",1724921273248,2.4248,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1724921273548,0.08131787,2548.6,2548.2,3.9242]
["bitfinex","ETHUSD",1724921273788,0.08131787,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1724921274415,0.08131787,2548.6,2548.3,7.84827]
["bitfinex","ETHUSD",1724921274723,0.08131787,2548.6,2548.3,3.9241]
["bitfinex","ETHUSD",1724921275010,6.20738,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1724921275230,2.2841,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1724921275374,7.15304743,2549.4,2548.4,3.92402]
["bitfinex","ETHUSD",1724921275375,0.08120753,2548.8,2548.7,7.84702]
["bitfinex","ETHUSD",1724921275580,0.08120753,2548.8,2548.6,3.92359]
["bitfinex","ETHUSD",1724921275888,3.92305,2549.1,2548.6,3.92359]
["bitfinex","ETHUSD",1724921275889,0.08088809,2548.7,2548.6,3.92359]
["bitfinex","ETHUSD",1724921276212,3.92305,2549.1,2548.7,3.92356]
["bitfinex","ETHUSD",1724921278316,9.28417937,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1724921278502,3.92288,2549.2,2548.7,3.92347]
["bitfinex","ETHUSD",1724921280125,3.92295,2549.1,2548.7,3.92347]
["bitfinex","ETHUSD",1724921280284,3.92312,2549.0,2548.5,23.67378]
["bitfinex","ETHUSD",1724921281119,3.92312,2549.0,2548.6,3.92372]
["bitfinex","ETHUSD",1724921281328,3.92312,2549.0,2548.5,23.67378]
["bitfinex","ETHUSD",1724921281835,3.92312,2549.0,2548.6,3.92371]
["bitfinex","ETHUSD",1724921282040,3.92357,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1724921282211,3.92357,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1724921282625,3.92343,2548.8,2548.3,3.92416]
["bitfinex","ETHUSD",1724921283136,3.92343,2548.8,2548.1,3.92448]
["bitfinex","ETHUSD",1724921283137,3.92357,2548.7,2548.1,7.84887]
["bitfinex","ETHUSD",1724921283500,3.92357,2548.7,2548.2,3.9243]
["bitfinex","ETHUSD",1724921283926,7.84728,2548.7,2548.1,3.92439]
["bitfinex","ETHUSD",1724921284126,3.92357,2548.7,2548.1,7.84881]
["bitfinex","ETHUSD",1724921284434,3.92357,2548.7,2548.2,3.92431]
["bitfinex","ETHUSD",1724921286938,3.92357,2548.7,2548.1,3.92448]
["bitfinex","ETHUSD",1724921287234,5.13787155,2548.7,2548.1,3.92448]
["bitfinex","ETHUSD",1724921287450,9.06158155,2548.7,2548.1,7.84796809]
["bitfinex","ETHUSD",1724921287738,3.92376,2548.6,2548.1,3.92357809]
["bitfinex","ETHUSD",1724921287940,2.4548,2548.5,2547.9,3.9247]
["bitfinex","ETHUSD",1724921288102,11.58651898,2548.7,2548.1,3.92441]
["bitfinex","ETHUSD",1724921288300,3.50990155,2548.7,2548.1,3.92441]
["bitfinex","ETHUSD",1724921288505,5.47990155,2548.7,2548.1,3.92441]
["bitfinex","ETHUSD",1724921288829,9.40358155,2548.7,2548.1,3.92441]
["bitfinex","ETHUSD",1724921289034,1.33270816,2548.6,2548.1,3.9244]
["bitfinex","ETHUSD",1724921289861,1.33270816,2548.6,2548.1,7.8488]
["bitfinex","ETHUSD",1724921290157,1.33270816,2548.6,2548.2,3.92429]
["bitfinex","ETHUSD",1724921290857,5.25645816,2548.6,2548.1,3.9244]
["bitfinex","ETHUSD",1724921291017,1.36751056,2548.5,2548.1,7.84879]
["bitfinex","ETHUSD",1724921291355,1.36751056,2548.5,2548.1,3.92439]
["bitfinex","ETHUSD",1724921292050,3.92411,2548.4,2547.9,27.59939]
["bitfinex","ETHUSD",1724921292258,1.36751056,2548.5,2548.0,3.92452]
["bitfinex","ETHUSD",1724921292430,0.52913006,2548.4,2548.0,3.92452]
["bitfinex","ETHUSD",1724921292628,5.29139056,2548.5,2548.0,3.92452]
["bitfinex","ETHUSD",1724921292844,1.36751056,2548.5,2548.1,3.92448]
["bitfinex","ETHUSD",1724921293151,3.92379,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1724921293355,7.84765,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1724921293851,3.92389,2548.5,2548.0,3.92463]
["bitfinex","ETHUSD",1724921294062,5.55051974,2548.5,2548.0,3.92463]
["bitfinex","ETHUSD",1724921294558,6.21396,2548.4,2547.9,23.67468]
["bitfinex","ETHUSD",1724921294757,7.34759023,2548.4,2547.9,23.67468]
["bitfinex","ETHUSD",1724921297374,2.2899,2548.4,2547.9,23.67468]
["bitfinex","ETHUSD",1724921297580,8.16366,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1724921297784,0.41060812,2548.6,2548.1,3.92435]
["bitfinex","ETHUSD",1724921298075,4.33433812,2548.6,2548.1,7.84874]
["bitfinex","ETHUSD",1724921298572,0.41060812,2548.6,2548.2,0.07848642]
["bitfinex","ETHUSD",1724921298791,1.97,2548.7,2548.4,3.92395]
["bitfinex","ETHUSD",1724921298984,1.97,2548.7,2548.2,4.42170681]
["bitfinex","ETHUSD",1724921298985,1.97,2548.7,2548.5,3.92387]
["bitfinex","ETHUSD",1724921299203,1.97,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1724921299551,1.97,2548.7,2548.5,3.92387]
["bitfinex","ETHUSD",1724921299896,1.97,2548.7,2548.3,7.14488478]
["bitfinex","ETHUSD",1724921300188,1.97,2548.7,2548.5,3.92387]
["bitfinex","ETHUSD",1724921300490,1.97,2548.7,2548.3,30.81893478]
["bitfinex","ETHUSD",1724921300678,1.97,2548.7,2548.4,3.92399]
["bitfinex","ETHUSD",1724921301692,1.97,2548.7,2548.5,3.92387]
["bitfinex","ETHUSD",1724921301899,1.97,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1724921303095,1.97,2548.7,2548.6,7.84744]
["bitfinex","ETHUSD",1724921303265,1.97,2548.7,2548.6,10.33384]
["bitfinex","ETHUSD",1724921305526,1.97,2548.7,2548.6,34.00756]
["bitfinex","ETHUSD",1724921305729,1.97,2548.7,2548.6,37.66634112]
["bitfinex","ETHUSD",1724921307032,0.00822,2548.7,2548.6,41.59006112]
["bitfinex","ETHUSD",1724921307190,1e-05,2548.7,2548.6,45.14006112]
["bitfinex","ETHUSD",1724921307989,1e-05,2548.7,2548.6,49.06378112]
["bitfinex","ETHUSD",1724921308603,0.41054949,2550.0,2549.2,2.3134]
["bitfinex","ETHUSD",1724921308835,0.41054949,2550.0,2549.6,3.9221]
["bitfinex","ETHUSD",1724921309030,0.41054949,2550.0,2549.6,7.8442]
["bitfinex","ETHUSD",1724921309240,0.41054949,2550.0,2549.6,3.9221]
["bitfinex","ETHUSD",1724921309826,0.41054949,2550.0,2549.4,7.84476]
["bitfinex","ETHUSD",1724921310138,4.33211949,2550.0,2549.5,3.9223]
["bitfinex","ETHUSD",1724921310918,4.33211949,2550.0,2549.5,7.84455]
["bitfinex","ETHUSD",1724921311199,0.41054949,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921311929,0.41054949,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1724921312298,0.41054949,2550.0,2549.5,23.67224]
["bitfinex","ETHUSD",1724921312637,0.41054949,2550.0,2549.6,3.92208]
["bitfinex","ETHUSD",1724921312991,0.41054949,2550.0,2549.7,3.92201]
["bitfinex","ETHUSD",1724921313192,0.41054949,2550.0,2549.8,3.92178]
["bitfinex","ETHUSD",1724921314702,0.41054949,2550.0,2549.7,23.67198]
["bitfinex","ETHUSD",1724921314703,2.81444949,2550.0,2549.7,19.74999]
["bitfinex","ETHUSD",1724921314904,2.81444949,2550.0,2549.7,23.672]
["bitfinex","ETHUSD",1724921315249,0.41054949,2550.0,2549.7,23.672]
["bitfinex","ETHUSD",1724921315837,0.41054949,2550.0,2549.8,3.92186]
["bitfinex","ETHUSD",1724921316122,0.41054949,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724921316323,2.306,2550.3,2549.9,3.92172]
["bitfinex","ETHUSD",1724921317520,6.22712,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1724921317719,7.69906156,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1724921318021,2.306,2550.3,2549.9,3.92164]
["bitfinex","ETHUSD",1724921318228,2.306,2550.3,2549.9,3.9216]
["bitfinex","ETHUSD",1724921318731,3.92126,2550.2,2549.7,23.6719]
["bitfinex","ETHUSD",1724921318965,0.6637813,2550.2,2549.7,23.6719]
["bitfinex","ETHUSD",1724921319134,10.14848,2550.3,2549.7,27.59379]
["bitfinex","ETHUSD",1724921319359,10.14843,2550.3,2549.7,27.59379]
["bitfinex","ETHUSD",1724921319856,6.22719,2550.3,2549.7,27.59379]
["bitfinex","ETHUSD",1724921320245,6.22719,2550.3,2549.7,23.67188]
["bitfinex","ETHUSD",1724921320957,3.92126,2550.2,2549.7,23.67188]
["bitfinex","ETHUSD",1724921321160,10.14843,2550.3,2549.7,27.59383]
["bitfinex","ETHUSD",1724921321474,10.14843,2550.3,2549.7,23.67188]
["bitfinex","ETHUSD",1724921322768,11.62038556,2550.3,2549.7,23.67188]
["bitfinex","ETHUSD",1724921322977,3.92127,2550.2,2549.7,23.67188]
["bitfinex","ETHUSD",1724921323334,3.92127,2550.2,2549.7,27.59383]
["bitfinex","ETHUSD",1724921324056,3.92127,2550.2,2549.8,23.67186]
["bitfinex","ETHUSD",1724921329935,2.3134,2549.7,2548.7,6.17773]
["bitfinex","ETHUSD",1724921330133,2.3134,2549.7,2548.9,3.92312]
["bitfinex","ETHUSD",1724921330347,3.92189,2549.8,2549.1,6.17724]
["bitfinex","ETHUSD",1724921330547,3.92203,2549.7,2549.1,6.17724]
["bitfinex","ETHUSD",1724921330970,5.65387076,2549.8,2549.1,6.17724]
["bitfinex","ETHUSD",1724921331151,7.14275984,2549.8,2549.1,6.17724]
["bitfinex","ETHUSD",1724921331746,0.41048799,2549.7,2549.1,6.17724]
["bitfinex","ETHUSD",1724921334182,0.41048799,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1724921334697,0.41048799,2549.7,2549.1,10.10009]
["bitfinex","ETHUSD",1724921334895,0.41048799,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1724921336273,0.41048799,2549.7,2549.2,4.932773]
["bitfinex","ETHUSD",1724921336478,0.07602688,2549.6,2549.2,4.932773]
["bitfinex","ETHUSD",1724921338396,0.07602688,2549.6,2549.3,3.92263]
["bitfinex","ETHUSD",1724921338566,0.07602688,2549.6,2549.2,1.009993]
["bitfinex","ETHUSD",1724921339048,0.07602688,2549.6,2549.2,19.74999]
["bitfinex","ETHUSD",1724921339252,0.07602688,2549.6,2549.2,23.67278]
["bitfinex","ETHUSD",1724921340163,0.07602688,2549.6,2549.2,19.74999]
["bitfinex","ETHUSD",1724921340690,0.07602688,2549.6,2549.2,23.67277]
["bitfinex","ETHUSD",1724921341295,0.07602688,2549.6,2549.3,6.42184]
["bitfinex","ETHUSD",1724921344095,0.07602688,2549.6,2549.3,10.3444]
["bitfinex","ETHUSD",1724921344393,0.07602688,2549.6,2549.3,6.42184]
["bitfinex","ETHUSD",1724921344961,0.07602688,2549.6,2549.3,26.17183]
["bitfinex","ETHUSD",1724921346800,0.07602688,2549.6,2549.4,3.92245]
["bitfinex","ETHUSD",1724921347401,0.07602688,2549.6,2549.3,22.24929]
["bitfinex","ETHUSD",1724921347699,0.07602688,2549.6,2549.3,19.74999]
["bitfinex","ETHUSD",1724921347904,2.3573,2549.5,2549.3,19.74999]
["bitfinex","ETHUSD",1724921348206,6.27966,2549.5,2549.3,19.74999]
["bitfinex","ETHUSD",1724921348898,2.3573,2549.5,2549.3,19.74999]
["bitfinex","ETHUSD",1724921350967,2.3573,2549.5,2549.2,19.74999]
["bitfinex","ETHUSD",1724921353814,6.27964,2549.5,2549.2,19.74999]
["bitfinex","ETHUSD",1724921354303,3.92258,2549.4,2548.8,23.67338]
["bitfinex","ETHUSD",1724921354520,3.92286,2549.2,2548.8,19.74999]
["bitfinex","ETHUSD",1724921355188,3.92286,2549.2,2548.8,23.67338]
["bitfinex","ETHUSD",1724921355570,3.92286,2549.2,2548.8,24.79674829]
["bitfinex","ETHUSD",1724921356573,3.92265,2549.3,2548.8,24.79674829]
["bitfinex","ETHUSD",1724921357806,3.92265,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1724921358007,3.92251,2549.4,2549.0,3.92308]
["bitfinex","ETHUSD",1724921358206,3.92251,2549.4,2548.9,3.92319]
["bitfinex","ETHUSD",1724921358421,0.07244201,2549.3,2548.9,7.08190937]
["bitfinex","ETHUSD",1724921358735,3.9228,2549.2,2548.9,3.15871937]
["bitfinex","ETHUSD",1724921358872,6.1879,2549.2,2548.8,19.74999]
["bitfinex","ETHUSD",1724921359068,6.26031872,2549.2,2548.8,19.74999]
["bitfinex","ETHUSD",1724921359471,10.18320872,2549.2,2548.8,19.74999]
["bitfinex","ETHUSD",1724921359704,6.26031872,2549.2,2548.8,19.74999]
["bitfinex","ETHUSD",1724921359912,10.18318872,2549.2,2548.9,19.74999]
["bitfinex","ETHUSD",1724921360679,10.18321872,2549.2,2548.9,19.74999]
["bitfinex","ETHUSD",1724921361192,3.9231,2549.0,2548.9,19.74999]
["bitfinex","ETHUSD",1724921361506,3.9231,2549.0,2548.6,19.74999]
["bitfinex","ETHUSD",1724921361507,2.3957,2548.9,2548.6,19.74999]
["bitfinex","ETHUSD",1724921361707,0.07209245,2548.8,2548.6,19.74999]
["bitfinex","ETHUSD",1724921363180,3.99557245,2548.8,2548.6,19.74999]
["bitfinex","ETHUSD",1724921363779,3.99558245,2548.8,2548.6,19.74999]
["bitfinex","ETHUSD",1724921365022,0.07209245,2548.8,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921365517,7.84642,2549.0,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921365726,0.07193598,2548.7,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921365922,3.92327,2548.9,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921366221,0.07193598,2548.7,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921366420,3.92327,2548.9,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921366597,0.07194596,2548.7,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921366915,0.07194914,2548.7,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921367125,3.92327,2548.9,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921367282,0.07195231,2548.7,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921367483,3.92327,2548.9,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921367721,0.06952174,2548.8,2548.6,22.75333925]
["bitfinex","ETHUSD",1724921368124,2.3703,2549.2,2548.7,5.31477745]
["bitfinex","ETHUSD",1724921368327,9.07107034,2549.6,2549.0,3.92296]
["bitfinex","ETHUSD",1724921368484,2.2875,2549.6,2549.1,0.0784507]
["bitfinex","ETHUSD",1724921368696,2.2875,2549.6,2549.2,3.92276]
["bitfinex","ETHUSD",1724921369124,0.06959838,2549.4,2549.2,7.84548]
["bitfinex","ETHUSD",1724921369320,0.06959838,2549.4,2549.2,3.92272]
["bitfinex","ETHUSD",1724921369526,0.06959838,2549.4,2549.2,7.84543]
["bitfinex","ETHUSD",1724921369738,0.06959838,2549.4,2549.3,7.9237304]
["bitfinex","ETHUSD",1724921370020,0.4105205,2549.8,2549.4,3.9224]
["bitfinex","ETHUSD",1724921370226,0.4105205,2549.8,2549.4,23.67239]
["bitfinex","ETHUSD",1724921370727,0.4105205,2549.8,2549.5,3.92228]
["bitfinex","ETHUSD",1724921371329,0.4105205,2549.8,2549.4,23.67239]
["bitfinex","ETHUSD",1724921372829,0.4105205,2549.8,2549.4,24.329801]
["bitfinex","ETHUSD",1724921373736,0.4105205,2549.8,2549.4,24.329791]
["bitfinex","ETHUSD",1724921373894,0.4105205,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724921374233,3.92126,2550.2,2549.7,3.92194]
["bitfinex","ETHUSD",1724921374398,4.33176981,2550.2,2549.7,6.68920209]
["bitfinex","ETHUSD",1724921374586,4.33176981,2550.2,2549.7,10.61114209]
["bitfinex","ETHUSD",1724921374930,4.33176981,2550.2,2549.7,6.68920209]
["bitfinex","ETHUSD",1724921375341,4.33176981,2550.2,2549.6,0.07843253]
["bitfinex","ETHUSD",1724921375342,2.2597,2550.1,2549.6,0.07843253]
["bitfinex","ETHUSD",1724921375545,3.92181,2549.9,2549.5,19.74999]
["bitfinex","ETHUSD",1724921375751,10.78023184,2550.0,2549.5,19.74999]
["bitfinex","ETHUSD",1724921376035,6.18142,2550.0,2549.5,20.38549832]
["bitfinex","ETHUSD",1724921376448,6.18142,2550.0,2549.5,24.30772832]
["bitfinex","ETHUSD",1724921377255,6.18142,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921377635,2.2597,2550.0,2549.6,23.67216]
["bitfinex","ETHUSD",1724921379138,3.9215,2550.1,2549.6,25.94088]
["bitfinex","ETHUSD",1724921379342,11.30400078,2550.2,2549.7,3.92194]
["bitfinex","ETHUSD",1724921380033,6.78778723,2550.1,2549.6,24.37135465]
["bitfinex","ETHUSD",1724921380240,6.78778723,2550.1,2549.6,23.67208]
["bitfinex","ETHUSD",1724921380442,6.78778723,2550.1,2549.6,27.59414]
["bitfinex","ETHUSD",1724921380605,15.22533078,2550.2,2549.7,3.92195]
["bitfinex","ETHUSD",1724921381645,9.24384349,2550.2,2549.6,19.74999]
["bitfinex","ETHUSD",1724921381803,2.86636723,2550.1,2549.6,19.74999]
["bitfinex","ETHUSD",1724921382008,3.92172,2549.9,2549.6,19.74999]
["bitfinex","ETHUSD",1724921382941,3.92158,2550.0,2549.6,23.67215]
["bitfinex","ETHUSD",1724921383650,3.92158,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1724921386339,9.57318341,2550.2,2549.6,4.00053925]
["bitfinex","ETHUSD",1724921386571,0.41050981,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1724921387349,0.41050981,2550.2,2549.9,3.92172]
["bitfinex","ETHUSD",1724921388755,0.41050981,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1724921389408,0.41050981,2550.2,2549.8,7.84358]
["bitfinex","ETHUSD",1724921389616,0.41050981,2550.2,2549.8,27.59357]
["bitfinex","ETHUSD",1724921389823,6.06463355,2550.2,2549.8,23.67178]
["bitfinex","ETHUSD",1724921391228,2.3196,2550.0,2549.8,19.74999]
["bitfinex","ETHUSD",1724921391428,4.05244374,2550.0,2549.8,19.74999]
["bitfinex","ETHUSD",1724921391838,3.92172,2549.9,2549.8,19.74999]
["bitfinex","ETHUSD",1724921392036,7.84344,2549.9,2549.8,19.74999]
["bitfinex","ETHUSD",1724921392360,9.31989534,2549.9,2549.8,19.74999]
["bitfinex","ETHUSD",1724921392532,3.92172,2549.9,2549.8,19.74999]
["bitfinex","ETHUSD",1724921393056,7.84344,2549.9,2549.8,19.74999]
["bitfinex","ETHUSD",1724921393948,3.92172,2549.9,2549.8,19.74999]
["bitfinex","ETHUSD",1724921395170,7.84344,2549.9,2549.8,19.74999]
["bitfinex","ETHUSD",1724921395528,3.92199,2549.8,2549.3,23.67261]
["bitfinex","ETHUSD",1724921397235,3.92199,2549.8,2549.3,26.663718]
["bitfinex","ETHUSD",1724921398079,7.97401374,2550.0,2549.3,26.663628]
["bitfinex","ETHUSD",1724921398374,7.97401374,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1724921399257,3.92173,2549.9,2549.4,2.4219]
["bitfinex","ETHUSD",1724921399571,3.92173,2549.9,2549.3,26.663728]
["bitfinex","ETHUSD",1724921399572,3.92189,2549.8,2549.3,26.663728]
["bitfinex","ETHUSD",1724921400777,3.92189,2549.8,2549.3,30.586208]
["bitfinex","ETHUSD",1724921400939,3.92173,2549.9,2549.4,7.2162508]
["bitfinex","ETHUSD",1724921401330,3.92173,2549.9,2549.4,26.9662408]
["bitfinex","ETHUSD",1724921401593,7.84359,2549.9,2549.4,26.9662408]
["bitfinex","ETHUSD",1724921401758,3.9222,2549.6,2549.4,19.74999]
["bitfinex","ETHUSD",1724921402062,3.9222,2549.6,2549.2,6.27509]
["bitfinex","ETHUSD",1724921402244,7.84429,2549.7,2549.2,6.27509]
["bitfinex","ETHUSD",1724921402445,3.92219,2549.6,2549.2,5.347118]
["bitfinex","ETHUSD",1724921402664,3.92219,2549.6,2549.2,2.3523]
["bitfinex","ETHUSD",1724921403587,3.92212,2549.7,2549.2,10.19779]
["bitfinex","ETHUSD",1724921403869,3.92212,2549.7,2549.2,6.27501]
["bitfinex","ETHUSD",1724921404177,3.92204,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1724921405478,7.84417,2549.7,2549.2,6.27501]
["bitfinex","ETHUSD",1724921405637,7.84416,2549.7,2549.2,6.27501]
["bitfinex","ETHUSD",1724921405959,3.92204,2549.7,2549.2,6.27501]
["bitfinex","ETHUSD",1724921406167,7.84414,2549.7,2549.2,6.27501]
["bitfinex","ETHUSD",1724921407279,3.92237,2549.5,2549.1,19.74999]
["bitfinex","ETHUSD",1724921407435,6.38273,2549.6,2549.2,19.74999]
["bitfinex","ETHUSD",1724921407846,10.30502,2549.6,2549.2,19.74999]
["bitfinex","ETHUSD",1724921408140,6.38269,2549.6,2549.2,23.67277]
["bitfinex","ETHUSD",1724921410042,10.30499,2549.6,2549.2,19.74999]
["bitfinex","ETHUSD",1724921410263,6.38269,2549.6,2549.2,19.74999]
["bitfinex","ETHUSD",1724921411183,3.92229,2549.6,2549.2,19.74999]
["bitfinex","ETHUSD",1724921412291,5.21124294,2549.8,2549.2,24.31487576]
["bitfinex","ETHUSD",1724921412582,6.79213294,2549.8,2549.3,6.27866]
["bitfinex","ETHUSD",1724921413461,2.87024294,2549.7,2549.3,6.27866]
["bitfinex","ETHUSD",1724921413667,2.87024294,2549.7,2549.4,1.05022769]
["bitfinex","ETHUSD",1724921414044,6.79213294,2549.8,2549.4,1.05022769]
["bitfinex","ETHUSD",1724921414489,2.87024294,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1724921414643,2.87024294,2549.8,2549.4,8.89496769]
["bitfinex","ETHUSD",1724921414953,2.87024294,2549.8,2549.6,2.2837]
["bitfinex","ETHUSD",1724921415150,3.28082777,2549.9,2549.6,2.2837]
["bitfinex","ETHUSD",1724921415546,2.87024294,2549.8,2549.6,2.2837]
["bitfinex","ETHUSD",1724921415739,2.8726129,2549.8,2549.6,2.2837]
["bitfinex","ETHUSD",1724921416366,2.8726129,2549.8,2549.0,25.97498]
["bitfinex","ETHUSD",1724921416367,3.92233,2549.5,2549.0,25.97498]
["bitfinex","ETHUSD",1724921416612,3.92233,2549.5,2549.1,19.74999]
["bitfinex","ETHUSD",1724921416613,1.73284374,2549.3,2549.1,19.74999]
["bitfinex","ETHUSD",1724921416786,4.60500354,2549.3,2549.1,19.74999]
["bitfinex","ETHUSD",1724921417086,6.7947398,2549.4,2549.1,19.74999]
["bitfinex","ETHUSD",1724921417239,10.7173198,2549.4,2549.1,19.74999]
["bitfinex","ETHUSD",1724921417446,6.7947398,2549.4,2549.1,19.74999]
["bitfinex","ETHUSD",1724921417652,2.8721598,2549.3,2549.1,19.74999]
["bitfinex","ETHUSD",1724921418477,6.7947398,2549.4,2549.1,19.74999]
["bitfinex","ETHUSD",1724921418676,6.7948398,2549.3,2549.1,19.74999]
["bitfinex","ETHUSD",1724921419062,3.92268,2549.3,2549.1,19.74999]
["bitfinex","ETHUSD",1724921421289,3.92258,2549.4,2549.1,19.74999]
["bitfinex","ETHUSD",1724921422281,3.92257,2549.4,2549.2,19.74999]
["bitfinex","ETHUSD",1724921423170,4.04834374,2549.3,2548.4,2.2857]
["bitfinex","ETHUSD",1724921423383,4.04834374,2549.3,2548.5,3.92378]
["bitfinex","ETHUSD",1724921423384,5.65581374,2549.1,2548.5,3.92378]
["bitfinex","ETHUSD",1724921423555,3.92297,2549.1,2548.6,3.92372]
["bitfinex","ETHUSD",1724921423752,2.8697696,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1724921424000,5.8697696,2549.4,2549.0,2.2829]
["bitfinex","ETHUSD",1724921424894,3.92296,2549.1,2548.8,2.3038]
["bitfinex","ETHUSD",1724921425112,3.92311,2549.0,2548.6,2.478]
["bitfinex","ETHUSD",1724921425791,3.92326,2548.9,2548.3,26.05047]
["bitfinex","ETHUSD",1724921425993,3.92326,2548.9,2548.4,19.74999]
["bitfinex","ETHUSD",1724921426291,3.92326,2548.9,2548.4,23.67393]
["bitfinex","ETHUSD",1724921426492,3.92326,2548.9,2548.4,26.671371]
["bitfinex","ETHUSD",1724921429377,3.92326,2548.9,2548.4,22.747431]
["bitfinex","ETHUSD",1724921430211,3.92326,2548.9,2548.4,26.671421]
["bitfinex","ETHUSD",1724921430718,0.06146041,2548.8,2548.4,26.671421]
["bitfinex","ETHUSD",1724921430912,0.06146041,2548.8,2548.4,22.747431]
["bitfinex","ETHUSD",1724921431287,3.98488041,2548.8,2548.4,22.747431]
["bitfinex","ETHUSD",1724921432110,4.03232383,2548.8,2548.4,22.747431]
["bitfinex","ETHUSD",1724921432289,4.03232383,2548.8,2548.4,19.74999]
["bitfinex","ETHUSD",1724921432490,4.03232383,2548.8,2548.3,2.3764]
["bitfinex","ETHUSD",1724921432990,4.03232383,2548.8,2548.3,6.30049]
["bitfinex","ETHUSD",1724921434612,0.10890383,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724921434816,0.04744342,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724921435018,3.92348,2548.8,2548.3,6.30049]
["bitfinex","ETHUSD",1724921435315,0.10839197,2548.7,2548.3,3.92409]
["bitfinex","ETHUSD",1724921435697,3.92348,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724921436018,0.10837977,2548.6,2548.3,3.92409]
["bitfinex","ETHUSD",1724921436222,0.10840112,2548.7,2548.3,3.92409]
["bitfinex","ETHUSD",1724921436430,3.92358,2548.7,2548.3,3.92409]
["bitfinex","ETHUSD",1724921436584,3.92358,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1724921436925,0.10837977,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1724921439629,3.92403,2548.4,2547.6,6.42455]
["bitfinex","ETHUSD",1724921439813,3.92425,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1724921439985,3.92434,2548.2,2547.8,3.92487]
["bitfinex","ETHUSD",1724921440185,3.92434,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724921440395,0.10797288,2548.1,2547.7,4.960065]
["bitfinex","ETHUSD",1724921440590,0.10797288,2548.1,2547.8,3.92492]
["bitfinex","ETHUSD",1724921440927,0.10797288,2548.1,2547.9,3.92477]
["bitfinex","ETHUSD",1724921441432,3.92368,2548.7,2547.9,0.07849045]
["bitfinex","ETHUSD",1724921441631,2.386,2548.9,2548.4,3.92399]
["bitfinex","ETHUSD",1724921441931,2.386,2548.9,2548.6,3.92365]
["bitfinex","ETHUSD",1724921442435,0.10793878,2548.8,2548.6,3.92365]
["bitfinex","ETHUSD",1724921444707,0.10793878,2548.8,2548.6,7.84725]
["bitfinex","ETHUSD",1724921444909,0.10793878,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1724921445102,0.41061462,2549.1,2548.8,3.92331]
["bitfinex","ETHUSD",1724921445432,0.41061462,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724921446009,0.51896418,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724921446213,0.51896418,2549.1,2548.9,3.92323]
["bitfinex","ETHUSD",1724921446516,0.51896418,2549.1,2548.9,7.84641]
["bitfinex","ETHUSD",1724921446751,0.51896418,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724921449439,0.51896418,2549.1,2549.0,4.945128]
["bitfinex","ETHUSD",1724921450432,0.51896418,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724921451147,0.51896418,2549.1,2548.9,3.92318]
["bitfinex","ETHUSD",1724921451320,0.51896418,2549.1,2548.9,7.84631]
["bitfinex","ETHUSD",1724921451519,0.51896418,2549.1,2548.9,7.84633]
["bitfinex","ETHUSD",1724921452243,0.51896418,2549.1,2548.9,3.92315]
["bitfinex","ETHUSD",1724921453324,0.51896418,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724921455220,0.51896418,2549.1,2548.8,27.59664]
["bitfinex","ETHUSD",1724921455428,0.51896418,2549.1,2548.9,3.92322]
["bitfinex","ETHUSD",1724921457868,0.51896418,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724921459376,0.51896418,2549.1,2549.0,7.8462]
["bitfinex","ETHUSD",1724921459537,0.51896418,2549.1,2549.0,10.847779]
["bitfinex","ETHUSD",1724921460338,0.10834956,2549.1,2549.0,10.847779]
["bitfinex","ETHUSD",1724921460676,0.41057388,2549.5,2549.2,7.84542]
["bitfinex","ETHUSD",1724921460970,0.10821029,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1724921461177,0.10821029,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1724921463189,0.10821029,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1724921464783,0.10821029,2549.4,2549.1,23.67292]
["bitfinex","ETHUSD",1724921465282,1.24726545,2549.4,2549.1,19.74999]
["bitfinex","ETHUSD",1724921465492,5.16980545,2549.4,2549.1,19.74999]
["bitfinex","ETHUSD",1724921466489,1.24726545,2549.4,2549.1,19.74999]
["bitfinex","ETHUSD",1724921466991,0.10821029,2549.4,2549.1,3.92285]
["bitfinex","ETHUSD",1724921467201,0.10821029,2549.4,2549.3,15.92966374]
["bitfinex","ETHUSD",1724921467353,0.10821029,2549.4,2549.3,39.60229374]
["bitfinex","ETHUSD",1724921467691,0.41056817,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724921467890,0.50130457,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724921468192,0.41056817,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724921468694,0.50151105,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724921469244,0.50151105,2550.2,2550.1,7.84282]
["bitfinex","ETHUSD",1724921469494,0.41056817,2550.2,2550.1,8.86553487]
["bitfinex","ETHUSD",1724921471863,2.3484,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1724921472096,9.7875698,2550.9,2550.4,7.84188]
["bitfinex","ETHUSD",1724921472097,0.41052614,2550.5,2550.4,7.84188]
["bitfinex","ETHUSD",1724921472307,0.50216084,2550.5,2550.4,7.84188]
["bitfinex","ETHUSD",1724921475505,0.50216084,2550.5,2550.4,3.92093]
["bitfinex","ETHUSD",1724921481717,0.50216084,2550.5,2550.4,23.67092]
["bitfinex","ETHUSD",1724921481921,0.50216084,2550.5,2550.4,26.66801]
["bitfinex","ETHUSD",1724921483044,0.50216084,2550.5,2550.4,19.74999]
["bitfinex","ETHUSD",1724921483045,2.90886084,2550.5,2550.4,19.74999]
["bitfinex","ETHUSD",1724921486200,0.50216084,2550.5,2550.4,19.74999]
["bitfinex","ETHUSD",1724921487809,0.50216084,2550.5,2550.3,3.92102]
["bitfinex","ETHUSD",1724921488206,0.50216084,2550.5,2550.3,3.921]
["bitfinex","ETHUSD",1724921488414,0.50216084,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724921488714,0.50245701,2550.5,2550.4,8.40233538]
["bitfinex","ETHUSD",1724921491203,0.50245701,2550.5,2550.4,7.8419]
["bitfinex","ETHUSD",1724921491913,0.50245701,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724921495485,0.49745701,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724921496920,0.49745701,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1724921497127,0.49745701,2550.5,2550.2,23.67121]
["bitfinex","ETHUSD",1724921497622,0.49745701,2550.5,2550.3,3.92109]
["bitfinex","ETHUSD",1724921498134,0.49745701,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724921498315,0.09193087,2550.5,2550.4,7.8419]
["bitfinex","ETHUSD",1724921498515,5.4911,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1724921498716,0.09043076,2551.0,2550.8,3.92031]
["bitfinex","ETHUSD",1724921501573,0.09043076,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1724921501886,3.0,2551.3,2551.0,3.91996]
["bitfinex","ETHUSD",1724921502088,3.0,2551.3,2550.9,3.92018]
["bitfinex","ETHUSD",1724921502240,0.08564945,2551.2,2550.9,7.84024]
["bitfinex","ETHUSD",1724921502453,4.73118565,2551.4,2550.9,7.84024]
["bitfinex","ETHUSD",1724921502783,0.08570462,2551.3,2550.9,7.84024]
["bitfinex","ETHUSD",1724921502943,0.08570462,2551.3,2550.9,7.84017]
["bitfinex","ETHUSD",1724921503177,0.08570462,2551.3,2551.0,3.92002]
["bitfinex","ETHUSD",1724921504119,0.08570462,2551.3,2550.9,3.92006]
["bitfinex","ETHUSD",1724921504287,0.08570462,2551.3,2550.9,7.84015]
["bitfinex","ETHUSD",1724921504889,0.08570462,2551.3,2550.9,3.92006]
["bitfinex","ETHUSD",1724921505112,2.3586,2551.2,2550.9,3.92006]
["bitfinex","ETHUSD",1724921505273,0.085662,2551.1,2550.9,7.84016]
["bitfinex","ETHUSD",1724921505473,0.085662,2551.1,2550.9,3.92006]
["bitfinex","ETHUSD",1724921506214,0.085662,2551.1,2550.9,7.84017]
["bitfinex","ETHUSD",1724921507618,0.085662,2551.1,2550.9,3.92006]
["bitfinex","ETHUSD",1724921510502,0.085662,2551.1,2550.9,7.84016]
["bitfinex","ETHUSD",1724921510695,0.085662,2551.1,2550.9,3.92006]
["bitfinex","ETHUSD",1724921511598,0.085662,2551.1,2550.9,7.84015]
["bitfinex","ETHUSD",1724921512124,0.085662,2551.1,2550.9,3.92006]
["bitfinex","ETHUSD",1724921513211,2.96055755,2551.1,2550.9,3.92006]
["bitfinex","ETHUSD",1724921513721,2.87489555,2551.0,2550.9,3.92006]
["bitfinex","ETHUSD",1724921513920,2.96051017,2551.0,2550.9,3.92006]
["bitfinex","ETHUSD",1724921514125,2.96051017,2551.0,2550.8,19.74999]
["bitfinex","ETHUSD",1724921514327,5.15219555,2550.9,2550.8,19.74999]
["bitfinex","ETHUSD",1724921514503,2.36290165,2550.9,2550.8,19.74999]
["bitfinex","ETHUSD",1724921514822,5.2377972,2550.9,2550.8,19.74999]
["bitfinex","ETHUSD",1724921517531,5.2377972,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1724921517687,5.24083594,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1724921519110,2.96353594,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1724921519309,2.96353594,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1724921520797,2.9631923,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1724921521241,5.31359065,2550.8,2550.4,3.92083]
["bitfinex","ETHUSD",1724921521544,0.08258766,2550.7,2550.4,3.92083]
["bitfinex","ETHUSD",1724921521700,5.65195565,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1724921521901,5.39615924,2550.5,2550.1,23.67132]
["bitfinex","ETHUSD",1724921522316,5.39615924,2550.5,2550.2,3.92117]
["bitfinex","ETHUSD",1724921524217,2.8776848,2550.4,2550.1,23.67139]
["bitfinex","ETHUSD",1724921524417,8.52983045,2550.4,2550.1,19.74999]
["bitfinex","ETHUSD",1724921524613,0.0824318,2550.3,2550.1,19.74999]
["bitfinex","ETHUSD",1724921526394,0.0824318,2550.3,2550.0,3.92156]
["bitfinex","ETHUSD",1724921527212,0.0824318,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1724921527812,9.23307639,2550.5,2550.1,3.92141]
["bitfinex","ETHUSD",1724921528303,0.08224428,2550.4,2550.1,3.92141]
["bitfinex","ETHUSD",1724921533043,0.08224428,2550.4,2550.2,3.92125]
["bitfinex","ETHUSD",1724921533247,0.08224428,2550.4,2550.3,7.8422]
["bitfinex","ETHUSD",1724921533461,0.08224428,2550.4,2550.3,8.87634254]
["bitfinex","ETHUSD",1724921533620,2.87593303,2550.7,2550.4,3.92083]
["bitfinex","ETHUSD",1724921534013,4.08258565,2550.6,2550.0,3.92154]
["bitfinex","ETHUSD",1724921534207,1.73118565,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1724921534555,0.07942148,2550.3,2550.1,3.9214]
["bitfinex","ETHUSD",1724921534752,14.79990868,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1724921534906,0.07949008,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1724921535521,2.95542311,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1724921535722,0.07949008,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1724921536430,6.87352184,2550.5,2549.9,26.09255]
["bitfinex","ETHUSD",1724921536745,6.87352184,2550.5,2550.0,3.92153]
["bitfinex","ETHUSD",1724921537407,2.95265184,2550.5,2550.3,3.92103]
["bitfinex","ETHUSD",1724921537604,0.07949008,2550.5,2550.3,3.92103]
["bitfinex","ETHUSD",1724921537934,2.87316176,2550.6,2550.3,3.92103]
["bitfinex","ETHUSD",1724921538139,0.07949799,2550.5,2550.2,3.92123]
["bitfinex","ETHUSD",1724921538308,4.00036799,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1724921538509,6.87352975,2550.5,2550.0,7.84292]
["bitfinex","ETHUSD",1724921538714,6.87352975,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1724921539143,6.87352975,2550.5,2550.0,7.84293]
["bitfinex","ETHUSD",1724921539643,6.87352975,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1724921540410,6.87352975,2550.5,2550.0,7.84293]
["bitfinex","ETHUSD",1724921541248,6.87331614,2550.5,2550.0,7.84293]
["bitfinex","ETHUSD",1724921541443,6.87331614,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1724921541779,0.07949799,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1724921542083,0.07949799,2550.5,2550.1,4.947773]
["bitfinex","ETHUSD",1724921542580,0.07949799,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724921543077,2.87294815,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1724921543262,0.07949008,2550.5,2550.2,7.84242]
["bitfinex","ETHUSD",1724921543462,0.07949008,2550.5,2550.2,3.92117]
["bitfinex","ETHUSD",1724921543983,2.37079008,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1724921544166,2.37079008,2550.5,2550.1,23.67139]
["bitfinex","ETHUSD",1724921545467,2.37079008,2550.5,2550.2,3.92121]
["bitfinex","ETHUSD",1724921545640,0.07949008,2550.5,2550.2,5.12832012]
["bitfinex","ETHUSD",1724921546040,6.79345815,2550.7,2550.2,5.12832012]
["bitfinex","ETHUSD",1724921546341,0.0795227,2550.6,2550.2,5.12832012]
["bitfinex","ETHUSD",1724921547246,2.95247085,2550.6,2550.2,5.12832012]
["bitfinex","ETHUSD",1724921547551,0.0795227,2550.6,2550.2,3.92121]
["bitfinex","ETHUSD",1724921547879,2.95247085,2550.6,2550.2,3.92121]
["bitfinex","ETHUSD",1724921548744,0.0795227,2550.6,2550.2,3.92121]
["bitfinex","ETHUSD",1724921548940,2.95247085,2550.6,2550.2,3.92121]
["bitfinex","ETHUSD",1724921549344,6.87312085,2550.6,2550.1,23.6714]
["bitfinex","ETHUSD",1724921549556,2.4316,2550.5,2550.1,23.6714]
["bitfinex","ETHUSD",1724921549884,0.07938743,2550.4,2550.1,23.6714]
["bitfinex","ETHUSD",1724921550057,3.92111,2550.3,2550.1,19.74999]
["bitfinex","ETHUSD",1724921550252,3.92111,2550.3,2550.0,19.74999]
["bitfinex","ETHUSD",1724921550462,0.07935608,2550.2,2550.0,19.74999]
["bitfinex","ETHUSD",1724921550974,0.07933475,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921551486,3.92111,2550.3,2550.0,19.74999]
["bitfinex","ETHUSD",1724921551642,0.07933475,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921552190,3.92111,2550.3,2550.0,19.74999]
["bitfinex","ETHUSD",1724921552373,0.07933475,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921552558,7.8423,2550.3,2550.0,19.74999]
["bitfinex","ETHUSD",1724921552759,0.07935608,2550.2,2550.0,19.74999]
["bitfinex","ETHUSD",1724921552957,3.92129,2550.2,2550.0,19.74999]
["bitfinex","ETHUSD",1724921553170,0.07933475,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921553384,3.92111,2550.3,2550.0,19.74999]
["bitfinex","ETHUSD",1724921553566,0.07933475,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921553774,3.9213,2550.2,2550.0,19.74999]
["bitfinex","ETHUSD",1724921554083,0.07933475,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921554695,4.00074475,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921561209,7.92215475,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921562212,8.94662023,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921565809,13.13860588,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921568114,16.53723015,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921568288,13.13860588,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921568979,13.13860588,2550.1,2549.1,3.92283]
["bitfinex","ETHUSD",1724921568980,3.92403,2548.4,2548.3,7.42]
["bitfinex","ETHUSD",1724921569289,3.92403,2548.4,2548.2,19.74999]
["bitfinex","ETHUSD",1724921569290,7.84836,2548.3,2548.2,19.74999]
["bitfinex","ETHUSD",1724921569682,7.92630776,2548.3,2548.2,19.74999]
["bitfinex","ETHUSD",1724921570210,10.80208207,2548.3,2548.2,19.74999]
["bitfinex","ETHUSD",1724921570418,7.92630776,2548.3,2548.2,19.74999]
["bitfinex","ETHUSD",1724921570615,0.07794776,2548.3,2548.2,21.724989]
["bitfinex","ETHUSD",1724921570979,8.13484565,2548.9,2548.2,25.649319]
["bitfinex","ETHUSD",1724921571204,8.13484565,2548.9,2548.3,2.9573799]
["bitfinex","ETHUSD",1724921571508,7.84721,2548.7,2548.3,2.9573799]
["bitfinex","ETHUSD",1724921571715,3.92356,2548.7,2548.3,2.9573799]
["bitfinex","ETHUSD",1724921572714,3.9235,2548.8,2548.3,6.8815499]
["bitfinex","ETHUSD",1724921572914,3.92359,2548.7,2548.3,2.9573799]
["bitfinex","ETHUSD",1724921573212,0.07446397,2548.7,2548.3,6.8815299]
["bitfinex","ETHUSD",1724921573976,3.9235,2548.8,2548.3,6.8815299]
["bitfinex","ETHUSD",1724921574177,0.07447312,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1724921574417,3.9235,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724921574614,0.07444262,2548.6,2548.3,3.92415]
["bitfinex","ETHUSD",1724921574818,0.07446397,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1724921575119,0.07442126,2548.5,2548.3,3.92415]
["bitfinex","ETHUSD",1724921575412,0.0743999,2548.4,2548.3,3.92415]
["bitfinex","ETHUSD",1724921575613,3.9235,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724921576112,0.07446397,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1724921576482,3.9235,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724921576673,0.07444262,2548.6,2548.3,3.92415]
["bitfinex","ETHUSD",1724921576879,0.07446397,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1724921577202,0.07442126,2548.5,2548.3,3.92415]
["bitfinex","ETHUSD",1724921577514,3.9235,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724921577683,0.07187654,2548.4,2548.3,3.92415]
["bitfinex","ETHUSD",1724921577882,3.9235,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724921578103,0.07187654,2548.4,2548.3,3.92415]
["bitfinex","ETHUSD",1724921578904,3.9235,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724921579224,4.94796548,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724921579548,0.07194061,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1724921579905,4.94796548,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724921580105,0.07191926,2548.6,2548.3,3.92415]
["bitfinex","ETHUSD",1724921580338,0.07194061,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1724921580637,4.94796548,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724921580800,0.07191926,2548.6,2548.3,3.92415]
["bitfinex","ETHUSD",1724921580997,3.9235,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724921581201,0.07194061,2548.7,2548.3,3.92415]
["bitfinex","ETHUSD",1724921581743,3.9235,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724921581898,0.07191926,2548.6,2548.3,3.92415]
["bitfinex","ETHUSD",1724921582104,0.07194061,2548.7,2548.3,6.684003]
["bitfinex","ETHUSD",1724921582442,3.9235,2548.8,2548.3,6.684003]
["bitfinex","ETHUSD",1724921582645,0.07200986,2548.6,2548.3,6.684003]
["bitfinex","ETHUSD",1724921582945,0.07203121,2548.7,2548.3,6.684003]
["bitfinex","ETHUSD",1724921583124,0.0719885,2548.5,2548.3,6.684003]
["bitfinex","ETHUSD",1724921583443,0.07196714,2548.4,2548.3,6.683953]
["bitfinex","ETHUSD",1724921583800,3.9235,2548.8,2548.3,6.683953]
["bitfinex","ETHUSD",1724921584006,0.07203121,2548.7,2548.3,10.608053]
["bitfinex","ETHUSD",1724921584317,3.9235,2548.8,2548.3,10.608053]
["bitfinex","ETHUSD",1724921584527,0.07200986,2548.6,2548.4,3.92402]
["bitfinex","ETHUSD",1724921584834,0.07205711,2548.5,2548.4,6.24442]
["bitfinex","ETHUSD",1724921585040,3.92326,2548.9,2548.4,6.24442]
["bitfinex","ETHUSD",1724921585235,0.07205711,2548.5,2548.4,6.24442]
["bitfinex","ETHUSD",1724921585402,7.84661,2548.9,2548.4,6.24442]
["bitfinex","ETHUSD",1724921585601,0.07212117,2548.8,2548.4,6.24442]
["bitfinex","ETHUSD",1724921587523,0.07061494,2548.8,2548.4,6.24442]
["bitfinex","ETHUSD",1724921589152,0.07061494,2548.8,2548.7,10.33202]
["bitfinex","ETHUSD",1724921589325,0.07061494,2548.8,2548.7,18.17914]
["bitfinex","ETHUSD",1724921589535,3.92164,2550.0,2549.4,7.84476]
["bitfinex","ETHUSD",1724921589849,3.92187,2549.8,2549.4,3.92238]
["bitfinex","ETHUSD",1724921590055,0.06725033,2549.9,2549.4,3.92238]
["bitfinex","ETHUSD",1724921590213,0.06720766,2549.7,2549.4,3.92238]
["bitfinex","ETHUSD",1724921590417,3.92164,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1724921590650,0.06725033,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1724921591755,3.98900033,2549.9,2549.4,3.92238]
["bitfinex","ETHUSD",1724921591961,6.92189,2549.8,2549.3,2.4849]
["bitfinex","ETHUSD",1724921592158,8.2346841,2549.8,2549.3,2.4849]
["bitfinex","ETHUSD",1724921592360,0.06765488,2549.7,2549.3,2.4849]
["bitfinex","ETHUSD",1724921592719,12.1566441,2549.8,2549.3,2.4849]
["bitfinex","ETHUSD",1724921593059,0.06765488,2549.7,2549.3,2.4849]
["bitfinex","ETHUSD",1724921593419,8.2346841,2549.8,2549.3,2.4849]
["bitfinex","ETHUSD",1724921593616,0.06765488,2549.7,2549.3,2.4849]
["bitfinex","ETHUSD",1724921593821,8.2346841,2549.8,2549.3,2.4849]
["bitfinex","ETHUSD",1724921594118,5.22935816,2549.7,2549.2,3.92265]
["bitfinex","ETHUSD",1724921594320,3.98970488,2549.7,2549.2,3.92265]
["bitfinex","ETHUSD",1724921594941,3.92242,2549.5,2549.1,19.74999]
["bitfinex","ETHUSD",1724921595146,3.92229,2549.6,2549.1,19.74999]
["bitfinex","ETHUSD",1724921595420,0.06766881,2549.5,2549.1,23.67286]
["bitfinex","ETHUSD",1724921595617,0.06766881,2549.5,2549.1,26.661655]
["bitfinex","ETHUSD",1724921597622,0.06766881,2549.5,2549.2,3.92275]
["bitfinex","ETHUSD",1724921598037,3.92203,2549.7,2549.2,3.92275]
["bitfinex","ETHUSD",1724921598269,0.06739032,2549.4,2549.2,3.92275]
["bitfinex","ETHUSD",1724921598436,3.92218,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1724921598632,0.06736897,2549.3,2549.2,3.92275]
["bitfinex","ETHUSD",1724921598858,3.92218,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1724921599226,0.06742994,2549.5,2549.2,3.92275]
["bitfinex","ETHUSD",1724921600264,3.92204,2549.7,2549.2,3.92275]
["bitfinex","ETHUSD",1724921600473,0.06738118,2549.4,2549.2,3.92275]
["bitfinex","ETHUSD",1724921600629,3.92204,2549.7,2549.2,3.92275]
["bitfinex","ETHUSD",1724921600971,0.06735983,2549.3,2549.2,3.92275]
["bitfinex","ETHUSD",1724921601259,3.92204,2549.7,2549.2,6.911543]
["bitfinex","ETHUSD",1724921601427,3.92204,2549.7,2549.2,3.92275]
["bitfinex","ETHUSD",1724921601625,0.06742385,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1724921601856,0.06742385,2549.6,2549.2,7.84547]
["bitfinex","ETHUSD",1724921602029,0.06742385,2549.6,2549.3,3.92262]
["bitfinex","ETHUSD",1724921602233,6.92193,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724921602440,0.06740252,2549.5,2549.3,3.92262]
["bitfinex","ETHUSD",1724921602660,6.92193,2549.8,2549.3,4.71499912]
["bitfinex","ETHUSD",1724921602837,6.92193,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724921603574,6.92193,2549.8,2549.2,3.92272]
["bitfinex","ETHUSD",1724921603733,3.92218,2549.6,2549.2,3.92272]
["bitfinex","ETHUSD",1724921603926,3.92241,2549.5,2549.0,6.2152]
["bitfinex","ETHUSD",1724921604168,3.9222,2549.6,2549.1,3.92286]
["bitfinex","ETHUSD",1724921606042,0.0674378,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1724921613156,0.0674378,2549.5,2549.0,29.88819]
["bitfinex","ETHUSD",1724921613359,5.07744388,2549.5,2549.0,29.88812]
["bitfinex","ETHUSD",1724921613741,5.07744388,2549.5,2549.0,25.96509]
["bitfinex","ETHUSD",1724921614836,5.07744388,2549.5,2549.0,29.88812]
["bitfinex","ETHUSD",1724921615373,5.07744388,2549.5,2549.0,25.96509]
["bitfinex","ETHUSD",1724921615574,5.07744388,2549.5,2549.0,6.2151]
["bitfinex","ETHUSD",1724921615915,2.63275887,2549.4,2548.7,2.3193]
["bitfinex","ETHUSD",1724921616209,3.92296,2549.1,2548.7,2.3193]
["bitfinex","ETHUSD",1724921616698,0.06192574,2549.0,2548.7,2.3193]
["bitfinex","ETHUSD",1724921616907,0.06192574,2549.0,2548.7,6.24278]
["bitfinex","ETHUSD",1724921617409,3.92297,2549.1,2548.7,6.24278]
["bitfinex","ETHUSD",1724921618231,3.92297,2549.1,2548.7,3.92348]
["bitfinex","ETHUSD",1724921618706,3.92297,2549.1,2548.6,23.6737]
["bitfinex","ETHUSD",1724921618865,3.92297,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1724921620901,0.06181819,2549.0,2548.5,25.93278]
["bitfinex","ETHUSD",1724921621107,10.27855,2548.9,2548.5,19.74999]
["bitfinex","ETHUSD",1724921621264,6.35517,2548.9,2548.5,19.74999]
["bitfinex","ETHUSD",1724921621601,3.92364,2548.7,2548.5,19.74999]
["bitfinex","ETHUSD",1724921621776,3.06181819,2549.0,2548.6,3.92364]
["bitfinex","ETHUSD",1724921622375,6.98493819,2549.0,2548.5,23.67385]
["bitfinex","ETHUSD",1724921623374,3.06181819,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1724921624312,3.06181819,2549.0,2548.6,7.84734]
["bitfinex","ETHUSD",1724921624509,3.06181819,2549.0,2548.6,3.92364]
["bitfinex","ETHUSD",1724921625220,8.61176591,2549.0,2548.4,6.17669]
["bitfinex","ETHUSD",1724921625512,3.92327,2548.9,2548.4,6.17669]
["bitfinex","ETHUSD",1724921625711,3.98253972,2548.9,2548.4,6.17669]
["bitfinex","ETHUSD",1724921626012,3.98253972,2548.9,2548.4,3.92389]
["bitfinex","ETHUSD",1724921626814,0.05922006,2548.8,2548.4,3.92389]
["bitfinex","ETHUSD",1724921629137,3.98266006,2548.8,2548.4,3.92389]
["bitfinex","ETHUSD",1724921629537,7.90621006,2548.8,2548.3,23.67415]
["bitfinex","ETHUSD",1724921629722,7.90621006,2548.8,2548.3,19.74999]
["bitfinex","ETHUSD",1724921629723,6.37406,2548.7,2548.3,19.74999]
["bitfinex","ETHUSD",1724921630229,3.98286906,2548.6,2548.3,19.74999]
["bitfinex","ETHUSD",1724921630428,3.98286906,2548.6,2548.2,3.92423]
["bitfinex","ETHUSD",1724921632610,3.92392,2548.5,2548.0,10.34239]
["bitfinex","ETHUSD",1724921633011,0.05910635,2548.4,2548.0,10.34239]
["bitfinex","ETHUSD",1724921633599,0.05910635,2548.4,2548.0,13.6263904]
["bitfinex","ETHUSD",1724921633948,0.05910635,2548.4,2548.0,13.6263804]
["bitfinex","ETHUSD",1724921634449,2.50950635,2548.4,2548.0,3.92453]
["bitfinex","ETHUSD",1724921634595,6.43357635,2548.4,2548.0,3.92453]
["bitfinex","ETHUSD",1724921634794,0.05910635,2548.4,2548.0,3.92453]
["bitfinex","ETHUSD",1724921636640,3.98313635,2548.4,2548.0,3.92453]
["bitfinex","ETHUSD",1724921638656,0.05910635,2548.4,2548.0,7.84907]
["bitfinex","ETHUSD",1724921638858,3.92386,2548.6,2548.0,11.00146]
["bitfinex","ETHUSD",1724921639046,3.98062411,2548.5,2548.0,7.84907]
["bitfinex","ETHUSD",1724921639248,3.98062411,2548.5,2548.0,3.92453]
["bitfinex","ETHUSD",1724921639946,0.05675411,2548.5,2548.3,3.92414]
["bitfinex","ETHUSD",1724921640459,0.0566173,2548.4,2548.3,3.92414]
["bitfinex","ETHUSD",1724921640756,6.22499,2548.7,2548.3,3.92414]
["bitfinex","ETHUSD",1724921640922,0.0566173,2548.4,2548.3,3.92414]
["bitfinex","ETHUSD",1724921641123,6.22499,2548.7,2548.3,3.92414]
["bitfinex","ETHUSD",1724921641458,7.81299549,2548.7,2548.3,3.92414]
["bitfinex","ETHUSD",1724921641666,0.05666916,2548.6,2548.3,3.92414]
["bitfinex","ETHUSD",1724921641970,0.05666916,2548.6,2548.1,6.26647]
["bitfinex","ETHUSD",1724921641971,0.05666916,2548.6,2548.2,3.92426]
["bitfinex","ETHUSD",1724921642284,3.0,2548.7,2548.3,3.92411]
["bitfinex","ETHUSD",1724921642418,0.05670444,2548.5,2548.3,3.92411]
["bitfinex","ETHUSD",1724921642618,3.0,2548.7,2548.3,3.92411]
["bitfinex","ETHUSD",1724921642819,0.0567258,2548.6,2548.3,3.92411]
["bitfinex","ETHUSD",1724921644346,0.0567258,2548.6,2548.4,6.32691]
["bitfinex","ETHUSD",1724921644547,0.0567258,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1724921644865,2.3091,2549.1,2548.7,3.92345]
["bitfinex","ETHUSD",1724921645061,2.3091,2549.1,2548.7,7.8469]
["bitfinex","ETHUSD",1724921645253,0.05682646,2549.0,2548.8,3.92341]
["bitfinex","ETHUSD",1724921645420,6.23182,2549.3,2548.8,3.92341]
["bitfinex","ETHUSD",1724921645619,0.0568635,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1724921645831,7.70703855,2549.3,2548.8,3.92341]
["bitfinex","ETHUSD",1724921646070,0.05682691,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1724921646232,3.0,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1724921646434,0.05682821,2549.1,2548.8,3.92341]
["bitfinex","ETHUSD",1724921646637,0.05682821,2549.1,2548.9,3.92324]
["bitfinex","ETHUSD",1724921648134,0.05682821,2549.1,2548.7,7.84687]
["bitfinex","ETHUSD",1724921648683,3.0,2549.2,2548.7,7.84687]
["bitfinex","ETHUSD",1724921649272,0.05682821,2549.1,2548.8,3.92338]
["bitfinex","ETHUSD",1724921650136,0.05682821,2549.1,2548.9,3.92318]
["bitfinex","ETHUSD",1724921650340,0.05682821,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724921650673,2.86680677,2549.6,2549.2,3.92271]
["bitfinex","ETHUSD",1724921650872,0.05588174,2549.5,2549.2,3.92271]
["bitfinex","ETHUSD",1724921651175,8.52286947,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1724921651372,10.35415497,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1724921651573,3.0,2549.6,2549.2,3.92271]
["bitfinex","ETHUSD",1724921652374,6.9222,2549.6,2549.0,3.92295]
["bitfinex","ETHUSD",1724921653177,6.9222,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1724921653471,6.32954,2549.5,2549.0,3.92295]
["bitfinex","ETHUSD",1724921653704,0.05193796,2549.4,2549.1,3.92294]
["bitfinex","ETHUSD",1724921654812,0.05193796,2549.4,2549.0,3.92295]
["bitfinex","ETHUSD",1724921655108,3.97450796,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1724921655259,0.05193796,2549.4,2549.0,3.92307]
["bitfinex","ETHUSD",1724921657899,0.05193796,2549.4,2549.1,3.92292]
["bitfinex","ETHUSD",1724921658102,0.05193796,2549.4,2549.1,3.92285]
["bitfinex","ETHUSD",1724921658308,0.05193796,2549.4,2549.2,3.92268]
["bitfinex","ETHUSD",1724921658670,3.0,2549.6,2549.2,3.92268]
["bitfinex","ETHUSD",1724921659006,0.04905193,2549.5,2549.2,3.92268]
["bitfinex","ETHUSD",1724921659713,0.04905193,2549.5,2549.1,7.8457]
["bitfinex","ETHUSD",1724921659910,0.04905193,2549.5,2549.1,3.92285]
["bitfinex","ETHUSD",1724921660082,3.97140193,2549.5,2549.1,3.92285]
["bitfinex","ETHUSD",1724921660810,6.36867,2549.4,2548.9,3.92316]
["bitfinex","ETHUSD",1724921661179,0.04902056,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1724921663183,0.04902056,2549.3,2549.0,3.92309]
["bitfinex","ETHUSD",1724921663679,0.04902056,2549.3,2549.1,3.9228]
["bitfinex","ETHUSD",1724921663883,2.3297,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1724921664109,0.04910569,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1724921665095,0.04910569,2549.5,2549.2,7.84551]
["bitfinex","ETHUSD",1724921665413,0.04910569,2549.5,2549.2,3.9227]
["bitfinex","ETHUSD",1724921665780,6.7927784,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1724921665983,0.04921439,2549.4,2549.2,3.9227]
["bitfinex","ETHUSD",1724921666189,6.7927784,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1724921666430,0.04919305,2549.3,2549.2,3.9227]
["bitfinex","ETHUSD",1724921666633,2.8706584,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1724921666849,2.8706584,2549.7,2549.2,4.95178038]
["bitfinex","ETHUSD",1724921666850,2.87129014,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1724921667137,6.17408,2549.8,2549.0,6.28971]
["bitfinex","ETHUSD",1724921667138,2.87129014,2549.8,2549.5,3.9223]
["bitfinex","ETHUSD",1724921667320,2.87129014,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1724921667522,5.19959014,2550.1,2549.7,7.84395]
["bitfinex","ETHUSD",1724921667738,2.3283,2550.1,2549.7,3.92192]
["bitfinex","ETHUSD",1724921667921,2.3283,2550.1,2549.7,6.681342]
["bitfinex","ETHUSD",1724921669108,2.3283,2550.1,2549.5,19.74999]
["bitfinex","ETHUSD",1724921669332,10.1713,2550.1,2549.5,19.74999]
["bitfinex","ETHUSD",1724921670155,6.2498,2550.1,2549.5,19.74999]
["bitfinex","ETHUSD",1724921670349,10.1713,2550.1,2549.5,19.74999]
["bitfinex","ETHUSD",1724921670849,10.17131,2550.1,2549.5,19.74999]
["bitfinex","ETHUSD",1724921671154,10.17131,2550.1,2549.5,22.64632627]
["bitfinex","ETHUSD",1724921671155,3.92159,2550.0,2549.5,22.64632627]
["bitfinex","ETHUSD",1724921671446,3.92159,2550.0,2549.5,19.74999]
["bitfinex","ETHUSD",1724921671605,6.2498,2550.1,2549.5,19.74999]
["bitfinex","ETHUSD",1724921672210,6.2498,2550.1,2549.4,6.28657]
["bitfinex","ETHUSD",1724921672411,10.1713,2550.1,2549.4,6.28657]
["bitfinex","ETHUSD",1724921672610,11.89131431,2550.1,2549.4,6.28657]
["bitfinex","ETHUSD",1724921672822,7.96981431,2550.1,2549.5,3.92232]
["bitfinex","ETHUSD",1724921673024,10.1713,2550.1,2549.5,3.92232]
["bitfinex","ETHUSD",1724921674656,6.2498,2550.1,2549.5,3.92232]
["bitfinex","ETHUSD",1724921674848,10.17135,2550.1,2549.5,3.92232]
["bitfinex","ETHUSD",1724921676108,3.92156,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1724921677352,4.938696,2550.0,2549.4,2.3641]
["bitfinex","ETHUSD",1724921677714,4.938696,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1724921678431,4.938696,2550.0,2549.3,3.92249]
["bitfinex","ETHUSD",1724921678652,4.938696,2550.0,2549.4,3.92242]
["bitfinex","ETHUSD",1724921679671,3.92189,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1724921679836,2.2865,2549.7,2549.2,23.67274]
["bitfinex","ETHUSD",1724921680333,6.20854,2549.7,2549.2,19.74999]
["bitfinex","ETHUSD",1724921680537,3.92231,2549.6,2549.2,19.74999]
["bitfinex","ETHUSD",1724921680718,1.013085,2549.5,2549.2,19.74999]
["bitfinex","ETHUSD",1724921681338,4.935465,2549.5,2549.2,19.74999]
["bitfinex","ETHUSD",1724921681661,6.33629,2549.4,2549.2,19.74999]
["bitfinex","ETHUSD",1724921681869,2.4138,2549.4,2549.2,19.74999]
["bitfinex","ETHUSD",1724921683842,6.25217,2549.6,2549.2,19.74999]
["bitfinex","ETHUSD",1724921687581,10.17446,2549.6,2549.2,19.74999]
["bitfinex","ETHUSD",1724921687808,2.335,2549.4,2549.2,19.74999]
["bitfinex","ETHUSD",1724921688679,6.2575,2549.4,2549.2,19.74999]
["bitfinex","ETHUSD",1724921689260,3.92264,2549.3,2549.2,19.74999]
["bitfinex","ETHUSD",1724921689491,7.84528,2549.3,2549.2,19.74999]
["bitfinex","ETHUSD",1724921689778,8.80696877,2549.3,2549.2,19.74999]
["bitfinex","ETHUSD",1724921689988,3.9229,2549.2,2548.6,3.92359]
["bitfinex","ETHUSD",1724921690287,3.92319,2549.0,2548.5,3.92383]
["bitfinex","ETHUSD",1724921690443,8.3402596,2549.0,2548.5,3.92383]
["bitfinex","ETHUSD",1724921690645,5.20786596,2549.1,2548.5,3.92373]
["bitfinex","ETHUSD",1724921691202,5.21151355,2549.1,2548.5,3.92373]
["bitfinex","ETHUSD",1724921691778,9.13446355,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1724921693707,2.87651355,2549.2,2548.8,3.92333]
["bitfinex","ETHUSD",1724921694009,2.87651355,2549.2,2548.9,3.92322]
["bitfinex","ETHUSD",1724921696309,2.87671825,2549.2,2548.9,3.92322]
["bitfinex","ETHUSD",1724921698487,2.87671825,2549.3,2548.9,3.92322]
["bitfinex","ETHUSD",1724921699592,2.87671825,2549.2,2548.9,3.92322]
["bitfinex","ETHUSD",1724921699987,2.87671825,2549.3,2548.9,3.92322]
["bitfinex","ETHUSD",1724921700412,9.29128825,2549.4,2549.0,3.92307]
["bitfinex","ETHUSD",1724921700618,6.79880452,2549.5,2549.1,2.3872]
["bitfinex","ETHUSD",1724921700774,2.87638452,2549.4,2549.1,2.3872]
["bitfinex","ETHUSD",1724921700980,6.79880452,2549.5,2549.1,2.3872]
["bitfinex","ETHUSD",1724921701184,3.92242,2549.5,2549.0,3.92307]
["bitfinex","ETHUSD",1724921701393,6.79895756,2549.5,2549.0,3.92307]
["bitfinex","ETHUSD",1724921702017,3.92256,2549.4,2548.9,2.3872]
["bitfinex","ETHUSD",1724921702519,3.92266,2549.3,2548.9,2.3872]
["bitfinex","ETHUSD",1724921702716,3.92266,2549.3,2548.9,6.31043]
["bitfinex","ETHUSD",1724921704718,6.24756,2549.3,2548.8,27.59657]
["bitfinex","ETHUSD",1724921705598,6.24756,2549.3,2548.8,27.59659]
["bitfinex","ETHUSD",1724921707833,6.24756,2549.3,2548.8,7.8466]
["bitfinex","ETHUSD",1724921709222,6.24756,2549.3,2548.8,7.84658]
["bitfinex","ETHUSD",1724921709997,6.24756,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1724921713646,3.92266,2549.3,2548.9,6.38754]
["bitfinex","ETHUSD",1724921714170,3.92266,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1724921720474,6.79905972,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1724921721075,3.92266,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1724921721373,6.79925598,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1724921722177,2.87675598,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1724921723939,2.87675598,2549.3,2549.0,3.92303]
["bitfinex","ETHUSD",1724921725390,2.87675598,2549.3,2549.1,3.92292]
["bitfinex","ETHUSD",1724921726387,2.87939221,2549.3,2549.1,3.92292]
["bitfinex","ETHUSD",1724921727903,0.04438539,2549.2,2549.1,3.92292]
["bitfinex","ETHUSD",1724921728202,2.87939221,2549.3,2549.1,3.92292]
["bitfinex","ETHUSD",1724921728338,0.04426839,2549.2,2549.1,3.92292]
["bitfinex","ETHUSD",1724921728539,2.87939221,2549.3,2549.1,3.92292]
["bitfinex","ETHUSD",1724921728828,0.04426839,2549.2,2549.1,3.92292]
["bitfinex","ETHUSD",1724921729110,2.87939221,2549.3,2549.1,3.92292]
["bitfinex","ETHUSD",1724921729269,2.87939221,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1724921729458,2.87939221,2549.4,2549.2,26.03748]
["bitfinex","ETHUSD",1724921729663,2.87939221,2549.5,2549.3,3.9225]
["bitfinex","ETHUSD",1724921730024,2.87939221,2549.6,2549.4,3.92248]
["bitfinex","ETHUSD",1724921731305,2.88003621,2549.7,2549.5,2.2572]
["bitfinex","ETHUSD",1724921731462,2.88003621,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724921731662,2.88003621,2549.8,2549.6,5.11353808]
["bitfinex","ETHUSD",1724921731878,2.88003621,2549.8,2549.6,5.19197232]
["bitfinex","ETHUSD",1724921732376,2.88003621,2549.8,2549.6,5.11353808]
["bitfinex","ETHUSD",1724921733176,2.88003621,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1724921733477,2.88003621,2549.9,2549.6,3.92218]
["bitfinex","ETHUSD",1724921734091,2.88003621,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1724921734507,2.88003621,2549.9,2549.6,3.92218]
["bitfinex","ETHUSD",1724921736265,2.87745687,2549.9,2549.6,3.92218]
["bitfinex","ETHUSD",1724921737106,2.87745687,2549.9,2549.5,2.2572]
["bitfinex","ETHUSD",1724921737107,6.79924687,2549.9,2549.4,3.92246]
["bitfinex","ETHUSD",1724921737265,10.72110687,2549.9,2549.4,3.92246]
["bitfinex","ETHUSD",1724921737465,12.03810756,2549.9,2549.4,3.92246]
["bitfinex","ETHUSD",1724921737665,8.11624756,2549.9,2549.4,3.92246]
["bitfinex","ETHUSD",1724921737871,8.11624756,2549.9,2549.4,7.84487]
["bitfinex","ETHUSD",1724921738092,6.79924687,2549.9,2549.4,3.92241]
["bitfinex","ETHUSD",1724921738294,6.79924687,2549.9,2549.4,7.84482]
["bitfinex","ETHUSD",1724921740151,6.79924687,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1724921741198,6.79795054,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1724921741928,8.45453206,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1724921742428,1.65658152,2549.9,2549.6,3.92206]
["bitfinex","ETHUSD",1724921742787,4.53274206,2549.9,2549.5,7.84456]
["bitfinex","ETHUSD",1724921742987,1.65658152,2549.9,2549.5,7.84456]
["bitfinex","ETHUSD",1724921743717,1.65658152,2549.9,2549.6,3.92217]
["bitfinex","ETHUSD",1724921744806,3.92159,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921745008,6.79775054,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921745726,3.92159,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921745911,6.79775054,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921746116,3.92159,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921746328,6.79548582,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921746509,5.40613188,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921746716,1.48454188,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921750948,2.2723,2549.9,2549.6,3.92217]
["bitfinex","ETHUSD",1724921759080,2.2723,2549.9,2549.1,3.92285]
["bitfinex","ETHUSD",1724921759081,2.4373,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1724921759382,0.63594,2549.5,2549.2,3.92276]
["bitfinex","ETHUSD",1724921759538,2.4373,2549.6,2549.2,3.92276]
["bitfinex","ETHUSD",1724921760574,2.87483774,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1724921760766,9.26911774,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1724921761072,10.54483583,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1724921761280,2.87483774,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1724921761451,7.66999809,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1724921761452,10.54483583,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1724921761653,1.05448358,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1724921762662,3.92932132,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1724921763175,1.05448358,2549.7,2549.3,3.9226]
["bitfinex","ETHUSD",1724921763777,5.34723774,2549.8,2549.2,0.07844872]
["bitfinex","ETHUSD",1724921764088,2.87483774,2549.9,2549.5,3.92218]
["bitfinex","ETHUSD",1724921764436,2.87483774,2549.8,2549.5,3.92218]
["bitfinex","ETHUSD",1724921764643,2.87606365,2549.9,2549.5,3.92218]
["bitfinex","ETHUSD",1724921764877,2.8760975,2549.9,2549.5,3.92218]
["bitfinex","ETHUSD",1724921765236,2.8760975,2549.8,2549.5,3.92218]
["bitfinex","ETHUSD",1724921766746,2.87687894,2549.8,2549.5,3.92218]
["bitfinex","ETHUSD",1724921768053,2.87687894,2549.8,2549.4,3.92247]
["bitfinex","ETHUSD",1724921768354,2.87687894,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1724921768554,2.87687894,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1724921768754,2.87687894,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1724921768963,2.87687894,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1724921769178,2.87687894,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1724921769376,2.87687894,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1724921769886,6.80013367,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1724921770671,2.87810367,2549.7,2549.4,3.92246]
["bitfinex","ETHUSD",1724921772297,2.87810367,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1724921772996,2.87810367,2549.6,2549.2,6.18363]
["bitfinex","ETHUSD",1724921773495,2.87810367,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1724921774785,2.88093024,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1724921775393,2.88093024,2549.5,2549.3,3.92264]
["bitfinex","ETHUSD",1724921777387,2.88093024,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1724921779007,2.88093024,2549.5,2549.3,3.92264]
["bitfinex","ETHUSD",1724921779514,2.88093024,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1724921779821,2.88138859,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1724921782515,2.88138859,2549.6,2549.4,3.92236]
["bitfinex","ETHUSD",1724921782702,2.88138859,2549.7,2549.5,6.24263]
["bitfinex","ETHUSD",1724921782901,2.88138859,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1724921783311,2.88138859,2549.9,2549.6,3.92218]
["bitfinex","ETHUSD",1724921783518,2.88138859,2549.9,2549.6,4.00061545]
["bitfinex","ETHUSD",1724921784014,2.88138859,2549.8,2549.6,4.00061545]
["bitfinex","ETHUSD",1724921784210,2.88138859,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1724921784825,2.88267079,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1724921785718,2.88267079,2549.8,2549.6,1.016481]
["bitfinex","ETHUSD",1724921785925,2.88267079,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724921786125,2.88267079,2550.2,2550.1,7.84282]
["bitfinex","ETHUSD",1724921786359,2.88267079,2550.5,2550.3,6.267]
["bitfinex","ETHUSD",1724921787161,3.92097,2550.4,2550.0,22.17089]
["bitfinex","ETHUSD",1724921787360,3.92141,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921787734,2.88191662,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921788163,6.80318662,2550.2,2550.0,19.74999]
["bitfinex","ETHUSD",1724921788364,2.88191662,2550.1,2550.0,19.74999]
["bitfinex","ETHUSD",1724921788538,3.92127,2550.2,2550.0,22.06449]
["bitfinex","ETHUSD",1724921788539,2.88191662,2550.2,2550.0,22.06449]
["bitfinex","ETHUSD",1724921788863,2.88191662,2550.4,2550.0,25.405102]
["bitfinex","ETHUSD",1724921789071,2.88191662,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1724921789272,2.88191662,2550.5,2550.0,29.326582]
["bitfinex","ETHUSD",1724921789472,3.92066,2550.6,2550.0,29.326582]
["bitfinex","ETHUSD",1724921789636,0.04276756,2550.4,2550.0,29.326582]
["bitfinex","ETHUSD",1724921789841,2.92522026,2550.5,2550.0,29.326582]
["bitfinex","ETHUSD",1724921790042,0.04290481,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1724921790237,2.88227283,2550.5,2550.1,3.92141]
["bitfinex","ETHUSD",1724921790480,0.0428835,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724921790676,2.88227283,2550.5,2550.1,7.93634556]
["bitfinex","ETHUSD",1724921790834,0.0428835,2550.2,2550.1,7.93634556]
["bitfinex","ETHUSD",1724921791172,2.88227283,2550.5,2550.1,7.93634556]
["bitfinex","ETHUSD",1724921791373,0.0428835,2550.2,2550.1,7.93634556]
["bitfinex","ETHUSD",1724921791573,2.88227283,2550.5,2550.1,7.93634556]
["bitfinex","ETHUSD",1724921791779,0.0428835,2550.2,2550.1,7.93634556]
["bitfinex","ETHUSD",1724921791974,2.88227283,2550.5,2550.1,7.93634556]
["bitfinex","ETHUSD",1724921792575,0.04292612,2550.4,2550.1,7.93634556]
["bitfinex","ETHUSD",1724921793371,6.80293283,2550.6,2550.1,7.93634556]
["bitfinex","ETHUSD",1724921793546,0.04290481,2550.3,2550.1,7.93634556]
["bitfinex","ETHUSD",1724921793752,6.80293283,2550.6,2550.2,3.39223156]
["bitfinex","ETHUSD",1724921793972,6.80293283,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1724921793973,10.72365283,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1724921794163,6.80293283,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1724921794367,3.9208,2550.5,2550.0,22.06449]
["bitfinex","ETHUSD",1724921794567,3.92111,2550.3,2550.0,19.74999]
["bitfinex","ETHUSD",1724921796945,0.0428835,2550.2,2549.9,3.92172]
["bitfinex","ETHUSD",1724921797393,3.92096,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1724921798387,3.92096,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1724921799241,9.23457283,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1724921799455,10.33137541,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1724921799659,10.32777182,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1724921800688,0.04294309,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1724921801197,0.04294309,2550.4,2550.0,7.84305]
["bitfinex","ETHUSD",1724921801395,0.04294309,2550.4,2550.1,3.92139]
["bitfinex","ETHUSD",1724921802377,0.04294309,2550.4,2549.7,28.90344301]
["bitfinex","ETHUSD",1724921802378,0.04294309,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724921802768,10.93141225,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1724921802967,1.39314123,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1724921803991,1.39314123,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1724921804407,6.37149,2550.5,2550.0,23.67155]
["bitfinex","ETHUSD",1724921804572,3.92095,2550.4,2550.0,23.67155]
["bitfinex","ETHUSD",1724921805285,6.37141,2550.5,2550.0,27.59303]
["bitfinex","ETHUSD",1724921805665,6.37141,2550.5,2550.0,23.67147]
["bitfinex","ETHUSD",1724921805996,7.71327642,2550.5,2550.0,23.67147]
["bitfinex","ETHUSD",1724921806190,7.71327642,2550.5,2550.0,27.59296]
["bitfinex","ETHUSD",1724921807091,7.71327642,2550.5,2550.0,27.59294]
["bitfinex","ETHUSD",1724921807297,7.71327642,2550.5,2550.0,29.84824]
["bitfinex","ETHUSD",1724921807633,6.37141,2550.5,2550.0,29.84824]
["bitfinex","ETHUSD",1724921808465,6.37141,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1724921808669,7.84142,2550.6,2550.1,3.92139]
["bitfinex","ETHUSD",1724921809278,3.92066,2550.6,2550.1,3.92139]
["bitfinex","ETHUSD",1724921810677,7.84139,2550.6,2550.1,3.92139]
["bitfinex","ETHUSD",1724921810997,3.92104,2550.4,2549.8,3.92177]
["bitfinex","ETHUSD",1724921811199,2.4921,2550.2,2549.8,3.92177]
["bitfinex","ETHUSD",1724921811405,3.92142,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1724921811651,3.92142,2550.1,2549.6,7.84427]
["bitfinex","ETHUSD",1724921811918,6.41338,2550.2,2549.7,3.92198]
["bitfinex","ETHUSD",1724921813318,10.33472,2550.2,2549.7,3.92198]
["bitfinex","ETHUSD",1724921813620,7.07657256,2550.8,2549.6,3.92209]
["bitfinex","ETHUSD",1724921813621,2.4493,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1724921814174,6.37094,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1724921816523,6.37094,2550.0,2549.4,7.84477]
["bitfinex","ETHUSD",1724921817006,6.37094,2550.0,2549.4,3.92236]
["bitfinex","ETHUSD",1724921818175,7.5735353,2550.0,2549.4,3.92236]
["bitfinex","ETHUSD",1724921818826,6.37094,2550.0,2549.5,3.9223]
["bitfinex","ETHUSD",1724921819017,10.99738256,2550.5,2549.7,3.92191]
["bitfinex","ETHUSD",1724921819018,2.2867,2550.2,2549.7,3.92191]
["bitfinex","ETHUSD",1724921819448,7.94150301,2550.2,2549.6,2.2558]
["bitfinex","ETHUSD",1724921819631,7.94150301,2550.2,2549.5,3.92219]
["bitfinex","ETHUSD",1724921819632,4.542292,2550.1,2549.5,3.92219]
["bitfinex","ETHUSD",1724921820442,6.38426,2550.0,2549.4,6.30548]
["bitfinex","ETHUSD",1724921826749,9.61439786,2550.3,2549.5,3.92231]
["bitfinex","ETHUSD",1724921827042,9.61439786,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1724921827043,6.21371,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1724921827541,10.1349,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1724921827710,10.1349,2550.3,2549.6,6.18383]
["bitfinex","ETHUSD",1724921827917,11.96180409,2550.3,2549.6,6.18383]
["bitfinex","ETHUSD",1724921828399,3.92127,2550.2,2549.6,6.18383]
["bitfinex","ETHUSD",1724921829412,3.92119,2550.3,2549.8,2.3702]
["bitfinex","ETHUSD",1724921829612,3.92119,2550.3,2549.8,6.37047747]
["bitfinex","ETHUSD",1724921829836,3.92119,2550.3,2549.9,0.81039305]
["bitfinex","ETHUSD",1724921830035,3.92119,2550.3,2549.8,6.37047747]
["bitfinex","ETHUSD",1724921833214,3.92119,2550.3,2549.8,4.00027747]
["bitfinex","ETHUSD",1724921833215,7.84241,2550.3,2549.8,4.00027747]
["bitfinex","ETHUSD",1724921833438,6.40587,2550.2,2549.6,15.26411]
["bitfinex","ETHUSD",1724921833642,6.40587,2550.2,2549.7,3.92198]
["bitfinex","ETHUSD",1724921835153,2.4846,2550.2,2549.7,3.92198]
["bitfinex","ETHUSD",1724921835306,2.4846,2550.2,2549.7,5.697141]
["bitfinex","ETHUSD",1724921836809,2.4846,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1724921837208,2.4846,2550.2,2549.8,4.00028914]
["bitfinex","ETHUSD",1724921837737,2.4846,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1724921839709,6.40586,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1724921841648,3.92142,2550.1,2549.6,11.34203]
["bitfinex","ETHUSD",1724921842464,7.84297,2550.1,2549.6,11.34203]
["bitfinex","ETHUSD",1724921842625,3.92142,2550.1,2549.6,11.34203]
["bitfinex","ETHUSD",1724921844662,2.3663,2550.0,2549.6,7.42]
["bitfinex","ETHUSD",1724921844873,3.92175,2549.9,2549.6,7.42]
["bitfinex","ETHUSD",1724921847554,3.92175,2549.9,2549.4,27.59493]
["bitfinex","ETHUSD",1724921847883,3.92175,2549.9,2549.4,31.329813]
["bitfinex","ETHUSD",1724921848363,3.92171,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1724921850479,3.92171,2550.0,2549.6,6.26718]
["bitfinex","ETHUSD",1724921853187,6.19107,2550.2,2549.7,4.00036856]
["bitfinex","ETHUSD",1724921853750,10.07105005,2550.4,2549.9,6.3753]
["bitfinex","ETHUSD",1724921854052,7.32332805,2550.5,2550.0,3.99986599]
["bitfinex","ETHUSD",1724921854598,3.92094,2550.5,2550.0,3.99986599]
["bitfinex","ETHUSD",1724921855848,3.92094,2550.5,2550.1,2.3334]
["bitfinex","ETHUSD",1724921860455,3.92075,2550.6,2550.1,6.25476]
["bitfinex","ETHUSD",1724921860601,3.92075,2550.6,2550.1,7.46239752]
["bitfinex","ETHUSD",1724921860908,3.92075,2550.6,2550.1,7.38397931]
["bitfinex","ETHUSD",1724921862869,0.0352815,2550.5,2550.1,7.38397931]
["bitfinex","ETHUSD",1724921865325,0.0352815,2550.5,2550.1,6.25476]
["bitfinex","ETHUSD",1724921866819,2.3393,2550.4,2549.9,3.92163]
["bitfinex","ETHUSD",1724921867025,3.92133,2550.2,2549.8,9.8732]
["bitfinex","ETHUSD",1724921867384,7.96659301,2550.0,2549.7,19.74999]
["bitfinex","ETHUSD",1724921867608,3.92186,2549.9,2549.7,19.74999]
["bitfinex","ETHUSD",1724921867794,3.95744285,2549.9,2549.7,19.74999]
["bitfinex","ETHUSD",1724921871515,0.03558285,2549.9,2549.4,7.84471]
["bitfinex","ETHUSD",1724921872290,0.03558285,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1724921872511,0.03558285,2549.9,2549.4,3.92234]
["bitfinex","ETHUSD",1724921873107,3.92188,2549.8,2549.4,3.92234]
["bitfinex","ETHUSD",1724921873731,0.03557423,2549.7,2549.4,3.92234]
["bitfinex","ETHUSD",1724921874224,3.92188,2549.8,2549.4,3.92234]
["bitfinex","ETHUSD",1724921874429,0.03559803,2549.6,2549.4,3.92234]
["bitfinex","ETHUSD",1724921874724,0.0355767,2549.5,2549.4,3.92234]
["bitfinex","ETHUSD",1724921875091,7.96654301,2550.0,2549.4,4.938543]
["bitfinex","ETHUSD",1724921875292,0.0355767,2549.5,2549.4,3.92234]
["bitfinex","ETHUSD",1724921875505,7.96654301,2550.0,2549.4,3.92234]
["bitfinex","ETHUSD",1724921875729,0.0355767,2549.5,2549.4,3.92234]
["bitfinex","ETHUSD",1724921875934,3.92188,2549.8,2549.4,3.92234]
["bitfinex","ETHUSD",1724921876104,0.0355767,2549.5,2549.4,3.92234]
["bitfinex","ETHUSD",1724921876307,3.92188,2549.8,2549.4,3.92234]
["bitfinex","ETHUSD",1724921876525,0.0355767,2549.5,2549.4,3.92234]
["bitfinex","ETHUSD",1724921876695,3.92188,2549.8,2549.4,3.92234]
["bitfinex","ETHUSD",1724921877206,0.03561936,2549.7,2549.4,3.92234]
["bitfinex","ETHUSD",1724921877603,3.92173,2549.9,2549.4,3.92234]
["bitfinex","ETHUSD",1724921878331,0.035448,2549.8,2549.4,7.84475]
["bitfinex","ETHUSD",1724921879745,0.035448,2549.8,2549.4,8.26045544]
["bitfinex","ETHUSD",1724921879959,3.92173,2549.9,2549.4,8.26045544]
["bitfinex","ETHUSD",1724921880318,3.92173,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1724921880514,4.02535301,2550.2,2549.4,0.41570544]
["bitfinex","ETHUSD",1724921880759,10.13401,2550.4,2549.9,3.92163]
["bitfinex","ETHUSD",1724921881056,3.92111,2550.3,2549.8,3.92178]
["bitfinex","ETHUSD",1724921881260,3.92111,2550.3,2549.8,7.84357]
["bitfinex","ETHUSD",1724921881567,3.92111,2550.3,2549.8,3.92178]
["bitfinex","ETHUSD",1724921883864,3.92126,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1724921885375,3.92126,2550.2,2549.8,4.955334]
["bitfinex","ETHUSD",1724921885845,3.92126,2550.2,2549.8,1.033554]
["bitfinex","ETHUSD",1724921886416,7.84261,2550.2,2549.8,1.033554]
["bitfinex","ETHUSD",1724921887229,7.84261,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1724921888475,3.92143,2550.1,2549.6,6.41376]
["bitfinex","ETHUSD",1724921892863,3.92143,2550.1,2549.7,0.0784316]
["bitfinex","ETHUSD",1724921898479,3.88880832,2550.1,2549.7,0.0784316]
["bitfinex","ETHUSD",1724921898675,3.88880832,2550.1,2549.7,1.46965076]
["bitfinex","ETHUSD",1724921898835,3.88880832,2550.1,2549.7,1.39121916]
["bitfinex","ETHUSD",1724921901080,3.92105,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1724921901234,4.33155126,2550.5,2550.0,3.99991129]
["bitfinex","ETHUSD",1724921901433,4.33155126,2550.5,2550.1,7.09655513]
["bitfinex","ETHUSD",1724921901434,0.41074126,2550.5,2550.1,7.09655513]
["bitfinex","ETHUSD",1724921901681,0.41074126,2550.5,2550.2,0.07841688]
["bitfinex","ETHUSD",1724921902881,0.41074126,2550.5,2550.2,3.92124]
["bitfinex","ETHUSD",1724921903083,7.31771682,2550.9,2550.4,2.3218]
["bitfinex","ETHUSD",1724921903296,3.92021,2550.9,2550.5,0.07840668]
["bitfinex","ETHUSD",1724921904173,6.40312,2551.0,2550.5,4.9146886]
["bitfinex","ETHUSD",1724921904174,3.92012,2551.0,2550.5,4.9146886]
["bitfinex","ETHUSD",1724921904587,3.92012,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1724921905483,3.92012,2551.0,2550.5,19.74999]
["bitfinex","ETHUSD",1724921905484,3.92064,2550.6,2550.5,19.74999]
["bitfinex","ETHUSD",1724921908768,3.92059,2550.7,2550.5,19.74999]
["bitfinex","ETHUSD",1724921910172,3.92059,2550.7,2550.2,13.61832]
["bitfinex","ETHUSD",1724921912160,3.92059,2550.7,2550.3,3.92106]
["bitfinex","ETHUSD",1724921912785,6.27863,2550.8,2550.3,3.92106]
["bitfinex","ETHUSD",1724921913084,6.27863,2550.8,2550.3,4.45856387]
["bitfinex","ETHUSD",1724921913282,6.27863,2550.8,2550.3,3.92106]
["bitfinex","ETHUSD",1724921917382,6.27863,2550.8,2550.4,3.92094]
["bitfinex","ETHUSD",1724921919331,2.3253,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1724921921367,4.05875301,2550.7,2550.0,27.59286]
["bitfinex","ETHUSD",1724921921525,2.4019,2550.4,2550.0,3.92142]
["bitfinex","ETHUSD",1724921922476,3.9208,2550.5,2550.0,7.84291]
["bitfinex","ETHUSD",1724921923029,3.9208,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1724921926788,2.2672,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1724921926959,6.18826,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1724921927680,6.18826,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1724921927854,2.2672,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1724921930196,2.2672,2550.4,2550.0,3.92149]
["bitfinex","ETHUSD",1724921930508,2.886012,2550.4,2550.0,3.92149]
["bitfinex","ETHUSD",1724921932059,2.886012,2550.4,2549.8,3.92172]
["bitfinex","ETHUSD",1724921932060,2.4059,2550.2,2549.8,3.92172]
["bitfinex","ETHUSD",1724921932298,2.4059,2550.0,2549.6,7.8441]
["bitfinex","ETHUSD",1724921932675,2.4059,2550.0,2549.7,3.92199]
["bitfinex","ETHUSD",1724921935598,2.4059,2550.0,2549.6,3.92203]
["bitfinex","ETHUSD",1724921936052,6.32749,2550.0,2549.6,3.92203]
["bitfinex","ETHUSD",1724921936235,6.32749,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1724921937946,6.32749,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921941373,2.4059,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724921941574,2.4059,2550.0,2549.6,8.628729]
["bitfinex","ETHUSD",1724921941948,6.40812,2550.3,2549.8,3.92176]
["bitfinex","ETHUSD",1724921942271,6.40778,2550.5,2550.0,3.92145]
["bitfinex","ETHUSD",1724921942449,6.40778,2550.5,2550.1,3.92136]
["bitfinex","ETHUSD",1724921942773,8.14123301,2550.5,2550.1,3.92136]
["bitfinex","ETHUSD",1724921942973,2.4869,2550.5,2550.2,3.92121]
["bitfinex","ETHUSD",1724921943267,9.04884999,2550.7,2550.2,3.92121]
["bitfinex","ETHUSD",1724921943268,8.05905301,2550.7,2550.2,3.92121]
["bitfinex","ETHUSD",1724921943469,3.92065,2550.6,2550.2,3.92121]
["bitfinex","ETHUSD",1724921943674,8.05905301,2550.7,2550.2,7.84234]
["bitfinex","ETHUSD",1724921943831,8.05905301,2550.7,2550.2,3.92113]
["bitfinex","ETHUSD",1724921944436,8.05905301,2550.7,2550.2,7.84231]
["bitfinex","ETHUSD",1724921944642,6.3256,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1724921945159,14.90314233,2550.9,2550.4,3.92091]
["bitfinex","ETHUSD",1724921945377,6.24949932,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1724921945566,0.41070234,2550.9,2550.6,3.92053]
["bitfinex","ETHUSD",1724921945937,0.41070234,2550.9,2550.7,3.92046]
["bitfinex","ETHUSD",1724921946143,7.99630256,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1724921946648,3.91973,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1724921949477,3.91973,2551.2,2550.6,7.08226]
["bitfinex","ETHUSD",1724921949678,3.91973,2551.2,2550.6,11.00278]
["bitfinex","ETHUSD",1724921949882,3.91973,2551.2,2550.7,1.10811828]
["bitfinex","ETHUSD",1724921954482,3.91973,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1724921956588,3.91973,2551.2,2550.7,1.10811828]
["bitfinex","ETHUSD",1724921956890,8.01458301,2551.2,2550.7,1.10811828]
["bitfinex","ETHUSD",1724921959518,8.01458301,2551.2,2550.7,5.02859828]
["bitfinex","ETHUSD",1724921959788,11.93439301,2551.2,2550.7,5.02859828]
["bitfinex","ETHUSD",1724921959956,8.01458301,2551.2,2550.7,5.02859828]
["bitfinex","ETHUSD",1724921962089,11.93439301,2551.2,2550.7,5.02859828]
["bitfinex","ETHUSD",1724921963053,3.91973,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1724921963254,3.91973,2551.2,2550.9,0.50284483]
["bitfinex","ETHUSD",1724921963584,3.91973,2551.2,2550.9,2.93114483]
["bitfinex","ETHUSD",1724921964808,7.31655468,2551.7,2550.9,2.93114483]
["bitfinex","ETHUSD",1724921964809,3.9192,2551.6,2551.2,2.4022]
["bitfinex","ETHUSD",1724921964971,3.9192,2551.6,2551.2,2.48058476]
["bitfinex","ETHUSD",1724921965175,3.91898,2551.7,2551.3,1.20535978]
["bitfinex","ETHUSD",1724921969970,3.91859,2552.0,2551.4,6.17039]
["bitfinex","ETHUSD",1724921970198,3.0,2552.1,2551.5,0.07837702]
["bitfinex","ETHUSD",1724921970400,3.0,2552.0,2551.7,3.91893]
["bitfinex","ETHUSD",1724921970569,3.91867,2551.9,2551.5,0.91875875]
["bitfinex","ETHUSD",1724921970769,3.91896,2551.7,2551.2,6.17079]
["bitfinex","ETHUSD",1724921970990,3.91896,2551.7,2551.2,10.09043]
["bitfinex","ETHUSD",1724921971181,8.11302301,2551.9,2551.3,4.928563]
["bitfinex","ETHUSD",1724921971808,3.91887,2551.8,2551.3,4.928563]
["bitfinex","ETHUSD",1724921973225,3.91887,2551.8,2551.3,1.009043]
["bitfinex","ETHUSD",1724921973452,6.24208,2552.1,2551.3,19.74999]
["bitfinex","ETHUSD",1724921973618,3.91862,2552.0,2551.5,2.4279]
["bitfinex","ETHUSD",1724921974246,3.91872,2551.9,2551.5,2.4279]
["bitfinex","ETHUSD",1724921974456,3.91893,2551.8,2551.3,19.74999]
["bitfinex","ETHUSD",1724921974624,3.91939,2551.5,2551.3,19.74999]
["bitfinex","ETHUSD",1724921974829,2.3691,2551.8,2551.3,19.74999]
["bitfinex","ETHUSD",1724921974830,3.9189,2551.8,2551.3,19.74999]
["bitfinex","ETHUSD",1724921975139,7.83783,2551.8,2551.4,0.07837863]
["bitfinex","ETHUSD",1724921975315,7.83783,2551.8,2551.4,2.2847]
["bitfinex","ETHUSD",1724921975316,3.91898,2551.7,2551.4,2.2847]
["bitfinex","ETHUSD",1724921975513,3.91898,2551.7,2551.3,19.74999]
["bitfinex","ETHUSD",1724921975945,3.91898,2551.7,2551.3,22.345446]
["bitfinex","ETHUSD",1724921976353,3.91912,2551.6,2551.3,22.345446]
["bitfinex","ETHUSD",1724921977122,7.83834,2551.6,2551.3,22.345446]
["bitfinex","ETHUSD",1724921977717,3.91928,2551.5,2551.3,22.345446]
["bitfinex","ETHUSD",1724921977932,3.91884,2551.8,2551.3,22.345446]
["bitfinex","ETHUSD",1724921978160,3.919,2551.7,2551.3,19.74999]
["bitfinex","ETHUSD",1724921978658,3.919,2551.7,2551.2,2.2847]
["bitfinex","ETHUSD",1724921978963,3.91884,2551.8,2551.2,2.2847]
["bitfinex","ETHUSD",1724921979118,7.74258538,2551.8,2551.2,2.2847]
["bitfinex","ETHUSD",1724921979323,7.74258538,2551.8,2551.2,5.230169]
["bitfinex","ETHUSD",1724921979534,3.82369538,2551.8,2551.2,5.230169]
["bitfinex","ETHUSD",1724921979958,7.74259538,2551.8,2551.2,5.230169]
["bitfinex","ETHUSD",1724921980755,3.82369538,2551.8,2551.2,5.230169]
["bitfinex","ETHUSD",1724921981392,3.82369538,2551.8,2551.2,9.149829]
["bitfinex","ETHUSD",1724921981699,3.82369538,2551.8,2551.3,1.3069609]
["bitfinex","ETHUSD",1724921982499,3.82369538,2551.8,2551.3,5.2264909]
["bitfinex","ETHUSD",1724921984609,7.83716,2552.0,2551.4,3.91926]
["bitfinex","ETHUSD",1724921984793,7.83716,2552.0,2551.5,0.53046052]
["bitfinex","ETHUSD",1724921985009,3.91858,2552.0,2551.5,4.44971052]
["bitfinex","ETHUSD",1724921985288,7.8372,2552.0,2551.5,4.44971052]
["bitfinex","ETHUSD",1724921985791,3.91866,2551.9,2551.5,0.53046052]
["bitfinex","ETHUSD",1724921987512,3.91866,2551.9,2551.5,2.92116052]
["bitfinex","ETHUSD",1724921988376,3.91858,2552.0,2551.5,6.91869108]
["bitfinex","ETHUSD",1724921988584,3.91834,2552.1,2551.6,1.07597405]
["bitfinex","ETHUSD",1724921988818,0.03687267,2552.0,2551.7,3.91895]
["bitfinex","ETHUSD",1724921988990,0.03687267,2552.0,2551.7,5.05726546]
["bitfinex","ETHUSD",1724921990318,5.65179301,2552.1,2551.7,5.05726546]
["bitfinex","ETHUSD",1724921990631,6.22291,2552.0,2551.5,6.30985]
["bitfinex","ETHUSD",1724921990916,3.91868,2551.9,2551.5,6.30985]
["bitfinex","ETHUSD",1724921991136,6.22291,2552.0,2551.5,6.30985]
["bitfinex","ETHUSD",1724921991284,1.73345301,2552.1,2551.7,3.91892]
["bitfinex","ETHUSD",1724921992011,5.65179301,2552.1,2551.7,3.91892]
["bitfinex","ETHUSD",1724921993124,0.03704264,2552.0,2551.7,3.91892]
["bitfinex","ETHUSD",1724921993427,5.65179301,2552.1,2551.7,3.91892]
["bitfinex","ETHUSD",1724921996930,5.65179301,2552.1,2551.6,3.42635632]
["bitfinex","ETHUSD",1724921997134,7.31826832,2552.3,2551.8,6.22971]
["bitfinex","ETHUSD",1724921997333,7.31826832,2552.3,2551.9,3.91861]
["bitfinex","ETHUSD",1724921997334,3.91813,2552.3,2551.9,3.91861]
["bitfinex","ETHUSD",1724921998826,12.71171832,2552.5,2551.9,7.83722]
["bitfinex","ETHUSD",1724921998827,16.62958832,2552.5,2551.9,7.83722]
["bitfinex","ETHUSD",1724921999034,3.0,2552.4,2551.9,3.91861]
["bitfinex","ETHUSD",1724921999234,6.91791,2552.4,2551.9,4.933455]
["bitfinex","ETHUSD",1724921999684,8.65136301,2552.4,2551.9,4.933455]
["bitfinex","ETHUSD",1724921999836,0.41040346,2552.3,2551.9,4.933455]
["bitfinex","ETHUSD",1724922000337,4.32845346,2552.3,2551.9,1.014845]
["bitfinex","ETHUSD",1724922000536,3.91819,2552.2,2551.9,1.014845]
["bitfinex","ETHUSD",1724922002377,3.91819,2552.2,2551.8,22.06099]
["bitfinex","ETHUSD",1724922002575,3.91878,2551.9,2551.6,2.4086]
["bitfinex","ETHUSD",1724922002937,3.91869,2551.9,2551.4,9.7898]
["bitfinex","ETHUSD",1724922003155,3.91913,2551.6,2551.4,7.42]
["bitfinex","ETHUSD",1724922003375,3.91913,2551.6,2551.2,2.3698]
["bitfinex","ETHUSD",1724922003376,3.91894,2551.8,2551.2,2.3698]
["bitfinex","ETHUSD",1724922003598,3.91894,2551.8,2551.3,0.628956]
["bitfinex","ETHUSD",1724922003599,3.91899,2551.7,2551.3,0.628956]
["bitfinex","ETHUSD",1724922004800,3.91899,2551.7,2551.3,2.598956]
["bitfinex","ETHUSD",1724922004961,3.91899,2551.7,2551.3,1.97]
["bitfinex","ETHUSD",1724922005894,3.91866,2551.9,2551.4,2.38818382]
["bitfinex","ETHUSD",1724922006098,7.31752382,2552.0,2551.5,3.91923]
["bitfinex","ETHUSD",1724922006099,7.83718,2552.0,2551.5,3.91923]
["bitfinex","ETHUSD",1724922006480,3.91857,2552.0,2551.5,3.91923]
["bitfinex","ETHUSD",1724922006668,3.91857,2552.0,2551.7,2.2752]
["bitfinex","ETHUSD",1724922008880,7.83716,2552.0,2551.7,2.2752]
["bitfinex","ETHUSD",1724922009203,3.91857,2552.0,2551.7,2.2752]
["bitfinex","ETHUSD",1724922009914,3.91906,2551.7,2551.3,31.44889]
["bitfinex","ETHUSD",1724922010108,5.65251301,2551.7,2551.3,29.13999]
["bitfinex","ETHUSD",1724922010614,5.65251301,2551.7,2551.3,33.05955]
["bitfinex","ETHUSD",1724922010615,3.91906,2551.7,2551.3,33.05955]
["bitfinex","ETHUSD",1724922012008,7.83815,2551.7,2551.3,29.13999]
["bitfinex","ETHUSD",1724922012206,3.91906,2551.7,2551.3,29.13999]
["bitfinex","ETHUSD",1724922014220,3.91906,2551.7,2551.3,1.97]
["bitfinex","ETHUSD",1724922014412,3.91906,2551.7,2551.3,5.88956]
["bitfinex","ETHUSD",1724922014746,3.91881,2551.8,2551.4,0.588956]
["bitfinex","ETHUSD",1724922014951,3.91881,2551.8,2551.3,5.88956]
["bitfinex","ETHUSD",1724922016628,3.91881,2551.8,2551.4,2.3636]
["bitfinex","ETHUSD",1724922017976,0.41046222,2551.7,2551.4,2.3636]
["bitfinex","ETHUSD",1724922019381,0.41046222,2551.7,2551.3,5.88948]
["bitfinex","ETHUSD",1724922019547,0.41046222,2551.7,2551.3,9.80896]
["bitfinex","ETHUSD",1724922019738,0.41046222,2551.7,2551.3,11.016196]
["bitfinex","ETHUSD",1724922019943,0.41046222,2551.7,2551.3,7.096716]
["bitfinex","ETHUSD",1724922020276,2.14391523,2551.7,2551.3,5.88948]
["bitfinex","ETHUSD",1724922020576,3.91929,2551.5,2551.3,1.97]
["bitfinex","ETHUSD",1724922020871,3.91941,2551.4,2551.3,1.97]
["bitfinex","ETHUSD",1724922021581,3.91926,2551.5,2551.3,1.97]
["bitfinex","ETHUSD",1724922022635,6.38356,2551.6,2551.3,1.97]
["bitfinex","ETHUSD",1724922023660,10.30275,2551.6,2551.3,1.97]
["bitfinex","ETHUSD",1724922023877,6.38349,2551.6,2551.3,1.97]
["bitfinex","ETHUSD",1724922026583,3.91919,2551.6,2551.3,1.97]
["bitfinex","ETHUSD",1724922027278,1.73345301,2551.5,2551.3,1.97]
["bitfinex","ETHUSD",1724922030769,5.50739202,2551.6,2551.3,1.97]
["bitfinex","ETHUSD",1724922030988,3.91919,2551.6,2551.4,2.3124]
["bitfinex","ETHUSD",1724922033895,3.91926,2551.5,2551.4,2.3124]
["bitfinex","ETHUSD",1724922034551,7.83852,2551.5,2551.4,2.3124]
["bitfinex","ETHUSD",1724922034751,3.91926,2551.5,2551.4,2.3124]
["bitfinex","ETHUSD",1724922035698,7.83852,2551.5,2551.4,2.3124]
["bitfinex","ETHUSD",1724922041169,3.91926,2551.5,2551.4,2.3124]
["bitfinex","ETHUSD",1724922041795,0.41046222,2551.7,2551.4,2.81902273]
["bitfinex","ETHUSD",1724922042108,0.41046222,2551.7,2551.4,4.42595273]
["bitfinex","ETHUSD",1724922042283,0.41046222,2551.7,2551.6,2.2842]
["bitfinex","ETHUSD",1724922042608,0.41046222,2551.7,2551.6,2.36257226]
["bitfinex","ETHUSD",1724922042808,0.41046222,2551.7,2551.6,5.00858549]
["bitfinex","ETHUSD",1724922044709,0.41046222,2551.7,2551.6,5.00858132]
["bitfinex","ETHUSD",1724922045774,0.41046222,2551.7,2551.6,4.93021323]
["bitfinex","ETHUSD",1724922046884,0.41046222,2551.7,2551.6,24.68020323]
["bitfinex","ETHUSD",1724922047898,0.41046222,2551.7,2551.6,28.59930323]
["bitfinex","ETHUSD",1724922048704,0.41046222,2551.7,2551.6,24.68020323]
["bitfinex","ETHUSD",1724922052910,0.41046222,2551.7,2551.6,4.93021323]
["bitfinex","ETHUSD",1724922053901,0.41046222,2551.7,2551.6,8.92768645]
["bitfinex","ETHUSD",1724922054641,0.41046222,2551.7,2551.6,5.00858645]
["bitfinex","ETHUSD",1724922054813,0.41046222,2551.7,2551.6,8.92768645]
["bitfinex","ETHUSD",1724922055256,0.41046222,2551.7,2551.6,5.00858645]
["bitfinex","ETHUSD",1724922057641,0.41046222,2551.7,2551.6,8.92768645]
["bitfinex","ETHUSD",1724922058261,0.41046222,2551.7,2551.6,5.00858645]
["bitfinex","ETHUSD",1724922058440,0.41046222,2551.7,2551.6,8.92768645]
["bitfinex","ETHUSD",1724922058764,0.41046222,2551.7,2551.6,28.67767645]
["bitfinex","ETHUSD",1724922060045,0.41046222,2551.7,2551.6,24.75857645]
["bitfinex","ETHUSD",1724922060246,0.41046222,2551.7,2551.6,28.67767645]
["bitfinex","ETHUSD",1724922062347,0.41046222,2551.7,2551.6,24.75857645]
["bitfinex","ETHUSD",1724922062541,3.91769,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1724922062756,3.91775,2552.5,2552.2,0.07835513]
["bitfinex","ETHUSD",1724922062930,2.4351,2552.7,2552.2,0.07835513]
["bitfinex","ETHUSD",1724922062931,3.91765,2552.6,2552.2,0.07835513]
["bitfinex","ETHUSD",1724922063131,4.32810907,2552.5,2552.2,0.07835513]
["bitfinex","ETHUSD",1724922063477,0.41037907,2552.5,2552.2,0.07835513]
["bitfinex","ETHUSD",1724922064170,3.91849,2552.0,2551.9,7.42]
["bitfinex","ETHUSD",1724922064373,3.91818,2552.3,2551.7,25.15117676]
["bitfinex","ETHUSD",1724922064532,3.91814,2552.3,2551.8,6.43378768]
["bitfinex","ETHUSD",1724922064731,3.91814,2552.3,2551.8,2.51511768]
["bitfinex","ETHUSD",1724922065065,3.91814,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1724922065235,6.29509,2552.4,2551.9,7.8372]
["bitfinex","ETHUSD",1724922065558,4.32817907,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1724922065559,0.41037907,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1724922065878,0.41037907,2552.5,2552.2,0.07835507]
["bitfinex","ETHUSD",1724922066876,4.32818907,2552.5,2552.2,0.07835507]
["bitfinex","ETHUSD",1724922067074,4.32818907,2552.5,2552.0,6.27786]
["bitfinex","ETHUSD",1724922067434,4.32810907,2552.5,2552.1,0.07835516]
["bitfinex","ETHUSD",1724922067668,4.32810907,2552.5,2552.0,31.32089094]
["bitfinex","ETHUSD",1724922067828,4.32810907,2552.5,2552.0,27.40248094]
["bitfinex","ETHUSD",1724922068033,4.32810907,2552.5,2552.0,23.48408094]
["bitfinex","ETHUSD",1724922068258,4.32810907,2552.5,2552.0,31.32091094]
["bitfinex","ETHUSD",1724922068443,4.32810907,2552.5,2552.1,2.86849497]
["bitfinex","ETHUSD",1724922068653,4.32810907,2552.5,2552.0,23.48408094]
["bitfinex","ETHUSD",1724922068890,4.32810907,2552.5,2552.0,27.40255094]
["bitfinex","ETHUSD",1724922069039,4.32810907,2552.5,2552.0,27.40247094]
["bitfinex","ETHUSD",1724922069573,0.41037907,2552.5,2552.2,2.4158]
["bitfinex","ETHUSD",1724922069872,0.41037907,2552.5,2552.4,2.4158]
["bitfinex","ETHUSD",1724922070074,0.41037907,2552.5,2552.4,3.05700832]
["bitfinex","ETHUSD",1724922070583,0.41037907,2552.5,2552.4,2.4158]
["bitfinex","ETHUSD",1724922070939,0.41037907,2552.5,2552.4,6.33368]
["bitfinex","ETHUSD",1724922071199,0.41037907,2552.5,2552.4,6.41202662]
["bitfinex","ETHUSD",1724922073390,0.41037907,2552.5,2552.4,10.32990662]
["bitfinex","ETHUSD",1724922074187,0.41037907,2552.5,2552.4,10.25156]
["bitfinex","ETHUSD",1724922074375,0.41037907,2552.5,2552.4,13.251715]
["bitfinex","ETHUSD",1724922076321,0.41037907,2552.5,2552.4,6.918035]
["bitfinex","ETHUSD",1724922076528,0.41037907,2552.5,2552.3,19.74999]
["bitfinex","ETHUSD",1724922076825,4.32824907,2552.5,2552.3,19.74999]
["bitfinex","ETHUSD",1724922076987,0.41037907,2552.5,2552.3,19.74999]
["bitfinex","ETHUSD",1724922077581,0.41037907,2552.5,2552.3,23.66801]
["bitfinex","ETHUSD",1724922077779,0.41037907,2552.5,2552.3,27.58597]
["bitfinex","ETHUSD",1724922077980,4.32810907,2552.5,2552.3,19.74999]
["bitfinex","ETHUSD",1724922078214,6.82630907,2552.5,2552.3,19.74999]
["bitfinex","ETHUSD",1724922078696,0.41037907,2552.5,2552.3,22.16499]
["bitfinex","ETHUSD",1724922078894,0.41037907,2552.5,2552.4,6.134379]
["bitfinex","ETHUSD",1724922079692,0.41037907,2552.5,2552.3,2.415]
["bitfinex","ETHUSD",1724922079890,0.41037907,2552.5,2552.2,3.91809]
["bitfinex","ETHUSD",1724922080097,0.41037907,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724922082693,0.41037907,2552.5,2552.4,6.33078]
["bitfinex","ETHUSD",1724922083426,0.41037907,2552.5,2552.4,2.4129]
["bitfinex","ETHUSD",1724922083648,0.41037907,2552.5,2552.4,3.045989]
["bitfinex","ETHUSD",1724922083853,0.41037907,2552.5,2552.4,6.963869]
["bitfinex","ETHUSD",1724922084204,0.41037907,2552.5,2552.4,10.881749]
["bitfinex","ETHUSD",1724922085508,0.41037907,2552.5,2552.4,30.631739]
["bitfinex","ETHUSD",1724922085904,0.41037907,2552.5,2552.4,24.300959]
["bitfinex","ETHUSD",1724922088162,0.41037907,2552.5,2552.4,28.218839]
["bitfinex","ETHUSD",1724922092726,0.41037907,2552.5,2552.4,24.300959]
["bitfinex","ETHUSD",1724922093061,0.41037907,2552.5,2552.4,28.218839]
["bitfinex","ETHUSD",1724922093228,0.41037907,2552.5,2552.4,23.66787]
["bitfinex","ETHUSD",1724922096731,0.41037907,2552.5,2552.4,27.58575]
["bitfinex","ETHUSD",1724922097139,0.41037907,2552.5,2552.4,23.66787]
["bitfinex","ETHUSD",1724922098172,0.41037907,2552.5,2552.4,27.58575]
["bitfinex","ETHUSD",1724922098695,2.2846,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1724922099185,2.2846,2553.2,2552.9,3.99536203]
["bitfinex","ETHUSD",1724922099186,0.41028689,2553.4,2553.2,3.91663]
["bitfinex","ETHUSD",1724922099548,0.41028689,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1724922100364,0.41028689,2553.4,2553.1,0.07832532]
["bitfinex","ETHUSD",1724922100573,0.41028689,2553.4,2553.1,3.99500532]
["bitfinex","ETHUSD",1724922100878,2.2782,2553.1,2552.5,3.91767]
["bitfinex","ETHUSD",1724922101048,3.91703,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1724922101250,2.2782,2552.9,2552.5,3.91761]
["bitfinex","ETHUSD",1724922101451,2.2782,2552.9,2552.5,3.9959576]
["bitfinex","ETHUSD",1724922101651,2.2782,2552.9,2552.6,3.91752]
["bitfinex","ETHUSD",1724922101844,2.2782,2552.9,2552.6,3.91748]
["bitfinex","ETHUSD",1724922102050,2.2782,2552.9,2552.7,3.91742]
["bitfinex","ETHUSD",1724922102537,2.897701,2552.9,2552.5,7.83519]
["bitfinex","ETHUSD",1724922102743,2.2782,2552.9,2552.6,3.91755]
["bitfinex","ETHUSD",1724922103247,2.2782,2552.9,2552.4,31.08783]
["bitfinex","ETHUSD",1724922103248,6.19534,2552.9,2552.4,31.08783]
["bitfinex","ETHUSD",1724922103456,0.619534,2552.8,2552.4,31.08783]
["bitfinex","ETHUSD",1724922103945,0.619534,2552.8,2552.4,35.00563]
["bitfinex","ETHUSD",1724922104368,0.619534,2552.8,2552.4,31.08779]
["bitfinex","ETHUSD",1724922104578,6.19545,2552.9,2552.4,31.08774]
["bitfinex","ETHUSD",1724922104733,3.91696,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1724922105172,2.3965,2552.9,2552.5,3.91765]
["bitfinex","ETHUSD",1724922106547,3.91696,2553.0,2552.5,6.41165]
["bitfinex","ETHUSD",1724922106732,5.27972435,2553.0,2552.5,6.41165]
["bitfinex","ETHUSD",1724922106938,3.91696,2553.0,2552.5,6.41165]
["bitfinex","ETHUSD",1724922108848,3.91696,2553.0,2552.6,0.07834033]
["bitfinex","ETHUSD",1724922110237,0.41028689,2553.4,2553.0,3.91693]
["bitfinex","ETHUSD",1724922110535,0.41028689,2553.4,2553.1,0.07832711]
["bitfinex","ETHUSD",1724922111167,3.39601347,2553.7,2553.3,3.91637]
["bitfinex","ETHUSD",1724922111481,3.39601347,2553.7,2553.1,0.86953082]
["bitfinex","ETHUSD",1724922111482,4.32624812,2553.7,2553.1,0.79120371]
["bitfinex","ETHUSD",1724922111655,6.34411,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1724922111972,6.34411,2553.6,2553.1,3.99509503]
["bitfinex","ETHUSD",1724922112136,3.91611,2553.6,2553.2,3.91665]
["bitfinex","ETHUSD",1724922112335,3.91611,2553.6,2553.3,0.4778168]
["bitfinex","ETHUSD",1724922112543,2.89913812,2553.7,2553.3,0.0783193]
["bitfinex","ETHUSD",1724922112837,6.81503812,2553.7,2553.2,7.83312]
["bitfinex","ETHUSD",1724922113038,6.81503812,2553.7,2553.2,7.91144321]
["bitfinex","ETHUSD",1724922113444,2.89913812,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1724922113779,4.31203121,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1724922114077,4.31203121,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1724922114275,3.91604,2553.6,2553.2,3.91655]
["bitfinex","ETHUSD",1724922114575,4.31203121,2553.7,2553.2,3.91651]
["bitfinex","ETHUSD",1724922114885,8.22791121,2553.7,2553.2,7.83308]
["bitfinex","ETHUSD",1724922115043,6.81501812,2553.7,2553.2,7.83308]
["bitfinex","ETHUSD",1724922115382,6.81501812,2553.7,2553.3,3.91647]
["bitfinex","ETHUSD",1724922115583,6.81501812,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1724922115734,6.81501812,2553.7,2553.2,7.8332]
["bitfinex","ETHUSD",1724922116159,6.81501812,2553.7,2553.3,3.91646]
["bitfinex","ETHUSD",1724922116371,6.81501812,2553.7,2553.3,6.36408326]
["bitfinex","ETHUSD",1724922116372,0.41023812,2553.7,2553.3,6.36408326]
["bitfinex","ETHUSD",1724922116707,0.41023812,2553.7,2553.4,3.91632]
["bitfinex","ETHUSD",1724922116997,0.41023812,2553.7,2553.5,0.07831733]
["bitfinex","ETHUSD",1724922117192,0.41023812,2553.7,2553.5,0.71471106]
["bitfinex","ETHUSD",1724922117395,3.91573,2553.8,2553.5,0.71471106]
["bitfinex","ETHUSD",1724922117699,0.4102127,2553.9,2553.6,3.91592]
["bitfinex","ETHUSD",1724922119168,0.4102127,2553.9,2553.5,7.83221]
["bitfinex","ETHUSD",1724922119368,2.3201,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1724922119593,2.3201,2553.8,2553.3,3.91642]
["bitfinex","ETHUSD",1724922119594,6.23584,2553.8,2553.3,7.83282]
["bitfinex","ETHUSD",1724922119797,6.23584,2553.8,2553.4,3.91631]
["bitfinex","ETHUSD",1724922120702,2.3201,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1724922122004,0.4102127,2553.9,2553.5,3.9161]
["bitfinex","ETHUSD",1724922122168,4.3257927,2553.9,2553.4,5.179469]
["bitfinex","ETHUSD",1724922122369,4.3257927,2553.9,2553.4,9.095729]
["bitfinex","ETHUSD",1724922122561,0.4102127,2553.9,2553.5,3.91619]
["bitfinex","ETHUSD",1724922122764,0.4102127,2553.9,2553.5,7.83238]
["bitfinex","ETHUSD",1724922123009,0.4102127,2553.9,2553.5,3.91611]
["bitfinex","ETHUSD",1724922123210,4.3258727,2553.9,2553.4,5.179469]
["bitfinex","ETHUSD",1724922123380,0.4102127,2553.9,2553.5,3.91617]
["bitfinex","ETHUSD",1724922124659,6.16966,2553.8,2553.3,3.91637]
["bitfinex","ETHUSD",1724922124949,6.16966,2553.8,2553.2,23.66661]
["bitfinex","ETHUSD",1724922124950,2.2539,2553.8,2553.2,23.66661]
["bitfinex","ETHUSD",1724922126047,4.3258827,2553.9,2553.3,7.40751894]
["bitfinex","ETHUSD",1724922126407,3.91575,2553.8,2553.2,23.66661]
["bitfinex","ETHUSD",1724922126609,6.40238,2553.7,2553.2,23.66661]
["bitfinex","ETHUSD",1724922126813,2.4864,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1724922127448,6.40229,2553.7,2553.2,3.91653]
["bitfinex","ETHUSD",1724922127665,2.4864,2553.7,2553.2,3.91653]
["bitfinex","ETHUSD",1724922127870,2.4864,2553.7,2553.3,3.91642]
["bitfinex","ETHUSD",1724922128027,3.91575,2553.8,2553.3,3.99473948]
["bitfinex","ETHUSD",1724922128963,3.91575,2553.8,2553.4,3.91631]
["bitfinex","ETHUSD",1724922129149,4.98853727,2553.8,2553.2,3.91653]
["bitfinex","ETHUSD",1724922129354,4.98853727,2553.8,2553.3,3.91636]
["bitfinex","ETHUSD",1724922130327,4.98853727,2553.8,2553.3,3.99467951]
["bitfinex","ETHUSD",1724922130527,3.91575,2553.8,2553.3,3.99467951]
["bitfinex","ETHUSD",1724922131462,2.8966127,2553.9,2553.3,3.99467951]
["bitfinex","ETHUSD",1724922131765,2.86072886,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1724922132150,2.86072886,2553.9,2553.3,3.99467951]
["bitfinex","ETHUSD",1724922132354,6.77637886,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1724922132530,3.91575,2553.8,2553.3,8.71532695]
["bitfinex","ETHUSD",1724922132730,2.86072886,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1724922133667,6.77630886,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1724922133861,4.28990886,2553.9,2553.4,5.25770521]
["bitfinex","ETHUSD",1724922134070,0.37432886,2553.9,2553.5,3.91615]
["bitfinex","ETHUSD",1724922134270,0.37432886,2553.9,2553.6,0.07831013]
["bitfinex","ETHUSD",1724922135151,2.72412886,2553.9,2553.5,3.91615]
["bitfinex","ETHUSD",1724922135570,0.37432886,2553.9,2553.5,5.30560027]
["bitfinex","ETHUSD",1724922135776,0.37432886,2553.9,2553.5,5.3839119]
["bitfinex","ETHUSD",1724922136947,0.37432886,2553.9,2553.5,5.30560027]
["bitfinex","ETHUSD",1724922137147,0.37432886,2553.9,2553.6,0.07830854]
["bitfinex","ETHUSD",1724922137469,0.37432886,2553.9,2553.5,5.30560027]
["bitfinex","ETHUSD",1724922138670,0.37432886,2553.9,2553.5,3.91615]
["bitfinex","ETHUSD",1724922138875,0.37432886,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1724922139380,0.37432886,2553.9,2553.5,3.9944919]
["bitfinex","ETHUSD",1724922139679,0.37432886,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1724922139969,0.37432886,2553.9,2553.6,0.07831183]
["bitfinex","ETHUSD",1724922140493,10.0,2553.8,2553.5,3.91618]
["bitfinex","ETHUSD",1724922140652,10.0,2553.8,2553.5,7.1543167]
["bitfinex","ETHUSD",1724922140846,10.0,2553.8,2553.5,3.2381367]
["bitfinex","ETHUSD",1724922141169,10.0,2553.8,2553.5,7.1542667]
["bitfinex","ETHUSD",1724922142955,10.0,2553.8,2553.4,27.58248]
["bitfinex","ETHUSD",1724922143156,2.3309,2553.7,2553.4,19.74999]
["bitfinex","ETHUSD",1724922143378,2.3309,2553.7,2553.4,23.66624]
["bitfinex","ETHUSD",1724922143582,2.3309,2553.7,2553.4,27.58249]
["bitfinex","ETHUSD",1724922143889,10.0,2553.8,2553.4,27.58247]
["bitfinex","ETHUSD",1724922144047,10.0,2553.8,2553.5,3.91618]
["bitfinex","ETHUSD",1724922144255,10.0,2553.8,2553.5,3.99449773]
["bitfinex","ETHUSD",1724922144459,10.0,2553.8,2553.5,6.9909895]
["bitfinex","ETHUSD",1724922146460,10.0,2553.8,2553.5,6.91267177]
["bitfinex","ETHUSD",1724922147486,10.0,2553.8,2553.6,0.07831249]
["bitfinex","ETHUSD",1724922148552,10.0,2553.8,2553.6,2.43231249]
["bitfinex","ETHUSD",1724922148989,10.0,2553.8,2553.6,6.34834249]
["bitfinex","ETHUSD",1724922152988,10.0,2553.8,2553.7,3.32699598]
["bitfinex","ETHUSD",1724922153189,10.0,2553.8,2553.7,30.83043343]
["bitfinex","ETHUSD",1724922165189,10.0,2553.8,2553.7,37.74631343]
["bitfinex","ETHUSD",1724922165389,10.0,2553.8,2553.7,38.29631343]
["bitfinex","ETHUSD",1724922166221,11.22500192,2555.3,2554.8,3.91416]
["bitfinex","ETHUSD",1724922166520,3.9136,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1724922166678,6.3589,2555.2,2554.8,0.07827559]
["bitfinex","ETHUSD",1724922167526,3.9136,2555.2,2554.8,0.07827559]
["bitfinex","ETHUSD",1724922167724,2.4453,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1724922168034,2.4453,2556.0,2555.7,3.9910577]
["bitfinex","ETHUSD",1724922168315,1.73707489,2556.0,2555.2,2.47]
["bitfinex","ETHUSD",1724922168524,3.91236,2556.0,2555.3,3.91332]
["bitfinex","ETHUSD",1724922168728,6.30521,2556.1,2555.5,7.82616]
["bitfinex","ETHUSD",1724922168883,1.19544149,2556.0,2555.5,7.82616]
["bitfinex","ETHUSD",1724922169082,1.19544149,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1724922169279,8.03971489,2555.9,2555.3,3.91328]
["bitfinex","ETHUSD",1724922169593,2.39,2555.6,2555.3,3.9133]
["bitfinex","ETHUSD",1724922169921,0.239,2555.5,2555.3,3.9133]
["bitfinex","ETHUSD",1724922170125,2.39,2555.6,2555.3,3.9133]
["bitfinex","ETHUSD",1724922170429,2.39,2555.6,2555.2,3.91347]
["bitfinex","ETHUSD",1724922170881,2.39,2555.6,2555.2,7.82695]
["bitfinex","ETHUSD",1724922171334,2.39,2555.6,2555.2,3.91347]
["bitfinex","ETHUSD",1724922171628,2.39,2555.6,2555.2,7.82692]
["bitfinex","ETHUSD",1724922171829,2.39,2555.6,2555.2,3.91345]
["bitfinex","ETHUSD",1724922172008,3.02027,2555.6,2555.2,1.97]
["bitfinex","ETHUSD",1724922172320,3.02027,2555.6,2555.2,5.88358]
["bitfinex","ETHUSD",1724922173099,3.02027,2555.6,2555.2,1.97]
["bitfinex","ETHUSD",1724922173303,3.02027,2555.6,2555.2,5.88357]
["bitfinex","ETHUSD",1724922173855,0.302027,2555.5,2555.2,1.97]
["bitfinex","ETHUSD",1724922173998,2.3427,2555.4,2555.2,1.97]
["bitfinex","ETHUSD",1724922174202,6.25603,2555.4,2555.2,1.97]
["bitfinex","ETHUSD",1724922174395,2.3427,2555.4,2555.2,1.97]
["bitfinex","ETHUSD",1724922175639,6.31578,2555.6,2555.2,2.0482663]
["bitfinex","ETHUSD",1724922176148,3.91315,2555.5,2555.2,1.97]
["bitfinex","ETHUSD",1724922176635,3.91329,2555.4,2555.2,1.97]
["bitfinex","ETHUSD",1724922176935,3.9132,2555.5,2555.2,1.97]
["bitfinex","ETHUSD",1724922177099,4.6470632,2555.5,2555.2,1.97]
["bitfinex","ETHUSD",1724922177528,3.91328,2555.4,2555.2,1.97]
["bitfinex","ETHUSD",1724922177713,0.7338632,2555.5,2555.2,1.97]
["bitfinex","ETHUSD",1724922178209,6.31578,2555.6,2555.2,1.97]
["bitfinex","ETHUSD",1724922179544,3.91298,2555.6,2555.3,0.07825953]
["bitfinex","ETHUSD",1724922179837,3.91298,2555.6,2555.2,1.97]
["bitfinex","ETHUSD",1724922180035,3.9127,2555.8,2555.3,3.91339]
["bitfinex","ETHUSD",1724922180464,2.4362,2555.9,2555.5,3.91304]
["bitfinex","ETHUSD",1724922180670,2.4362,2555.9,2555.4,3.91314]
["bitfinex","ETHUSD",1724922180671,6.34873,2555.9,2555.4,3.91314]
["bitfinex","ETHUSD",1724922181236,3.91268,2555.8,2555.4,3.91314]
["bitfinex","ETHUSD",1724922181438,1.44566915,2555.8,2555.4,3.91314]
["bitfinex","ETHUSD",1724922181844,5.35833915,2555.8,2555.2,5.88343]
["bitfinex","ETHUSD",1724922182070,5.35833915,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1724922182278,1.44566915,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1724922182665,5.35836915,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1724922182969,1.44566915,2555.8,2555.5,3.91312]
["bitfinex","ETHUSD",1724922183182,2.4362,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1724922183365,3.0,2556.0,2555.5,7.82616]
["bitfinex","ETHUSD",1724922183673,6.91246,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1724922184471,6.37027,2556.2,2555.5,3.91304]
["bitfinex","ETHUSD",1724922184973,6.37027,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1724922185143,7.398498,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1724922185349,3.91225,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1724922185950,2.3988,2555.9,2555.5,3.91304]
["bitfinex","ETHUSD",1724922186148,6.31195,2555.5,2555.2,9.39]
["bitfinex","ETHUSD",1724922186374,3.91336,2555.4,2555.2,9.39]
["bitfinex","ETHUSD",1724922186578,2.3988,2555.5,2555.2,1.97]
["bitfinex","ETHUSD",1724922186884,2.4281,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1724922187041,3.59067066,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1724922187382,7.50334066,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1724922187775,3.91283,2555.7,2555.2,1.97]
["bitfinex","ETHUSD",1724922187999,3.59067066,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1724922188289,0.89548261,2555.7,2555.3,3.91335]
["bitfinex","ETHUSD",1724922188588,0.89548261,2555.7,2555.2,5.88347]
["bitfinex","ETHUSD",1724922188589,3.59067066,2555.8,2555.4,3.91328]
["bitfinex","ETHUSD",1724922188893,2.4281,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1724922189384,2.4281,2555.8,2555.5,3.91304]
["bitfinex","ETHUSD",1724922190152,3.91269,2555.8,2555.3,3.91328]
["bitfinex","ETHUSD",1724922190359,3.91269,2555.8,2555.3,7.82664]
["bitfinex","ETHUSD",1724922190668,2.2838,2556.0,2555.5,3.91298]
["bitfinex","ETHUSD",1724922190669,6.19616,2556.0,2555.5,3.91298]
["bitfinex","ETHUSD",1724922191063,3.91221,2556.1,2555.6,3.99121398]
["bitfinex","ETHUSD",1724922191265,3.91221,2556.1,2555.6,0.07825398]
["bitfinex","ETHUSD",1724922191465,3.91221,2556.1,2555.6,3.99122398]
["bitfinex","ETHUSD",1724922191867,3.91221,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1724922192266,3.91221,2556.1,2555.6,3.9912197]
["bitfinex","ETHUSD",1724922192598,3.91221,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1724922192801,4.42933031,2556.1,2555.6,3.99121971]
["bitfinex","ETHUSD",1724922192998,3.91221,2556.1,2555.6,3.99121971]
["bitfinex","ETHUSD",1724922193378,3.91221,2556.1,2555.6,5.96721971]
["bitfinex","ETHUSD",1724922193704,3.91279,2555.8,2555.6,1.976]
["bitfinex","ETHUSD",1724922194069,8.07563655,2555.9,2555.6,1.976]
["bitfinex","ETHUSD",1724922194365,1.43633365,2555.9,2555.6,1.976]
["bitfinex","ETHUSD",1724922194675,10.2,2556.1,2555.6,5.88897]
["bitfinex","ETHUSD",1724922195302,3.91247,2556.0,2555.6,1.976]
["bitfinex","ETHUSD",1724922197284,6.2877,2556.1,2555.6,5.8889]
["bitfinex","ETHUSD",1724922197503,11.24509066,2556.1,2555.6,5.8889]
["bitfinex","ETHUSD",1724922197987,3.91239,2556.0,2555.6,1.976]
["bitfinex","ETHUSD",1724922198381,3.91269,2555.8,2555.6,1.976]
["bitfinex","ETHUSD",1724922198582,7.82487,2556.0,2555.6,1.976]
["bitfinex","ETHUSD",1724922198793,1.12453407,2555.9,2555.6,1.976]
["bitfinex","ETHUSD",1724922199327,3.9124,2556.0,2555.6,1.976]
["bitfinex","ETHUSD",1724922199622,7.33269066,2556.1,2555.6,5.88895]
["bitfinex","ETHUSD",1724922200809,4.95729066,2556.1,2555.6,8.23455]
["bitfinex","ETHUSD",1724922201008,4.95731066,2556.1,2555.6,4.3216]
["bitfinex","ETHUSD",1724922201319,8.07515655,2556.2,2555.6,4.3216]
["bitfinex","ETHUSD",1724922201320,8.07515655,2556.2,2555.7,3.91273]
["bitfinex","ETHUSD",1724922201896,4.16300655,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1724922202099,4.16300655,2556.2,2555.9,3.9125]
["bitfinex","ETHUSD",1724922202310,4.16300655,2556.2,2555.7,7.82542]
["bitfinex","ETHUSD",1724922202518,4.16300655,2556.2,2555.7,3.91269]
["bitfinex","ETHUSD",1724922202519,3.91222,2556.1,2555.7,3.91269]
["bitfinex","ETHUSD",1724922203032,4.16300655,2556.2,2555.8,3.91261]
["bitfinex","ETHUSD",1724922204442,4.16300655,2556.2,2555.9,3.9125]
["bitfinex","ETHUSD",1724922204736,2.2966,2556.4,2556.0,3.91224]
["bitfinex","ETHUSD",1724922204933,6.20843,2556.4,2555.9,3.91243]
["bitfinex","ETHUSD",1724922205237,3.72490665,2556.4,2556.0,3.91229]
["bitfinex","ETHUSD",1724922205445,3.9119,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1724922206031,7.82389,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1724922206237,5.48308032,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1724922206489,4.16300655,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1724922206629,4.16300655,2556.2,2555.6,1.976]
["bitfinex","ETHUSD",1724922206630,3.91274,2555.8,2555.6,1.976]
["bitfinex","ETHUSD",1724922206834,3.91282,2555.7,2555.6,1.976]
["bitfinex","ETHUSD",1724922207014,5.35535666,2555.7,2555.6,1.976]
["bitfinex","ETHUSD",1724922207404,9.26817666,2555.7,2555.6,1.976]
["bitfinex","ETHUSD",1724922207913,12.27027666,2555.7,2555.6,1.976]
["bitfinex","ETHUSD",1724922209605,18.65610744,2555.7,2555.6,1.976]
["bitfinex","ETHUSD",1724922210253,15.27027666,2555.7,2555.6,1.976]
["bitfinex","ETHUSD",1724922210598,19.34684922,2555.7,2555.6,1.976]
["bitfinex","ETHUSD",1724922211202,19.34684922,2555.7,2555.6,1.1866537]
["bitfinex","ETHUSD",1724922211203,19.18309666,2555.7,2555.6,1.1866537]
["bitfinex","ETHUSD",1724922211403,19.18309666,2555.7,2554.4,6.35907]
["bitfinex","ETHUSD",1724922211404,6.35784,2555.1,2554.4,3.91477]
["bitfinex","ETHUSD",1724922211636,14.07084655,2555.1,2554.4,3.91477]
["bitfinex","ETHUSD",1724922213373,21.37732869,2555.1,2554.2,15.24999]
["bitfinex","ETHUSD",1724922213665,17.98458655,2555.1,2554.3,3.91493]
["bitfinex","ETHUSD",1724922213819,21.37732869,2555.1,2554.2,7.42]
["bitfinex","ETHUSD",1724922214021,23.90380893,2555.1,2554.2,7.42]
["bitfinex","ETHUSD",1724922214225,20.51366642,2555.1,2554.2,7.42]
["bitfinex","ETHUSD",1724922214425,20.51366642,2555.1,2554.1,6.2414786]
["bitfinex","ETHUSD",1724922214426,18.31883297,2555.1,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922214648,4.16300655,2554.2,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922214861,6.39911,2554.4,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922215032,3.0,2554.3,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922215427,6.9147,2554.5,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922215765,3.91497,2554.3,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922216472,11.75463054,2554.5,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922217173,3.91496,2554.3,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922218151,8.07812655,2554.2,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922218433,11.99324655,2554.2,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922218648,16.42842121,2554.2,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922225683,16.97842121,2554.2,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922230575,16.42842121,2554.2,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922233617,20.34354121,2554.2,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922233823,20.89354121,2554.2,2554.1,0.0152686]
["bitfinex","ETHUSD",1724922244137,3.91595,2553.7,2553.4,2.2848]
["bitfinex","ETHUSD",1724922244435,3.91634,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922246397,8.07920655,2553.5,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922246921,3.9165,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922247292,7.833,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922247730,3.9165,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922248131,7.833,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922248320,3.9165,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922248645,7.833,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922248944,3.9165,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922249100,7.833,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922249740,3.9165,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922249901,7.833,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922250249,3.9165,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922251608,3.91646,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922254142,3.91645,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922254904,3.91634,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922256255,7.8328,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922256574,3.91634,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922256765,3.9165,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922257065,3.91635,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922258047,5.65425177,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922260060,3.9165,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922260265,5.65426177,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922261558,3.9165,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922262529,9.57073177,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922262724,3.9165,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922262934,5.65429177,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922263139,9.57077177,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922263339,5.65429177,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922264051,9.57072177,2553.4,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922264566,3.9165,2553.3,2553.2,2.40134628]
["bitfinex","ETHUSD",1724922265044,3.9165,2553.3,2553.2,0.01644628]
["bitfinex","ETHUSD",1724922265669,8.79007818,2553.3,2553.2,0.01644628]
["bitfinex","ETHUSD",1724922267069,11.79007818,2553.3,2553.2,0.01644628]
["bitfinex","ETHUSD",1724922268475,15.70657818,2553.3,2553.2,0.01644628]
["bitfinex","ETHUSD",1724922268670,11.79007818,2553.3,2553.2,0.01644628]
["bitfinex","ETHUSD",1724922269391,13.52797995,2553.3,2553.2,0.01644628]
["bitfinex","ETHUSD",1724922270677,17.99447995,2553.3,2553.2,0.01644628]
["bitfinex","ETHUSD",1724922271693,20.28897995,2553.3,2553.2,0.01644628]
["bitfinex","ETHUSD",1724922271893,3.91763,2552.6,2552.4,2.3643]
["bitfinex","ETHUSD",1724922272051,1.73790177,2552.5,2552.4,2.3643]
["bitfinex","ETHUSD",1724922272252,5.65574177,2552.5,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922273983,8.09253232,2552.5,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922274780,9.59354855,2552.5,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922275660,3.91763,2552.6,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922275993,7.83417,2553.0,2552.4,6.40322]
["bitfinex","ETHUSD",1724922276177,3.0,2552.9,2552.4,6.48156755]
["bitfinex","ETHUSD",1724922276488,3.0,2552.9,2552.5,1.04171915]
["bitfinex","ETHUSD",1724922276988,3.0,2552.9,2552.6,2.4881]
["bitfinex","ETHUSD",1724922277190,6.91715,2552.9,2552.6,2.4881]
["bitfinex","ETHUSD",1724922279174,3.91707,2553.0,2552.6,2.4881]
["bitfinex","ETHUSD",1724922279558,3.91707,2553.0,2552.6,2.3233]
["bitfinex","ETHUSD",1724922279897,3.91707,2553.0,2552.8,2.3233]
["bitfinex","ETHUSD",1724922283070,3.91681,2553.1,2552.8,2.3233]
["bitfinex","ETHUSD",1724922286164,3.91629,2553.5,2552.9,0.07834093]
["bitfinex","ETHUSD",1724922286370,3.91629,2553.5,2553.0,6.29525]
["bitfinex","ETHUSD",1724922286678,3.91629,2553.5,2553.0,6.37357743]
["bitfinex","ETHUSD",1724922287603,3.91629,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922290301,3.9165,2553.3,2553.1,2.4548]
["bitfinex","ETHUSD",1724922290511,3.9164,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922292101,3.91626,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922292469,3.91641,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922292690,3.9162,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922292907,3.91642,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922293107,3.91643,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922293693,3.91653,2553.3,2553.1,2.4548]
["bitfinex","ETHUSD",1724922293899,3.91635,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922294096,3.91623,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922294479,0.71746923,2553.6,2553.1,2.4548]
["bitfinex","ETHUSD",1724922294681,7.63361923,2553.6,2553.1,2.4548]
["bitfinex","ETHUSD",1724922294915,1.48083116,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922295623,3.91636,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922296281,3.91657,2553.3,2553.1,2.4548]
["bitfinex","ETHUSD",1724922296484,3.91636,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922296890,5.39708116,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922297243,3.91636,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922297524,3.91635,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922298300,3.91634,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922298621,4.85348669,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922298825,0.93714669,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922299029,3.91646,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922299217,0.93714669,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922299421,3.91642,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922301285,3.91613,2553.6,2553.1,2.4548]
["bitfinex","ETHUSD",1724922301639,3.9162,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922301930,3.91626,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922302426,7.83253,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922302614,3.91626,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922302820,3.91652,2553.3,2553.1,2.4548]
["bitfinex","ETHUSD",1724922303895,7.8329,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922304223,3.91645,2553.4,2553.1,2.4548]
["bitfinex","ETHUSD",1724922304619,0.391626,2553.5,2553.1,2.4548]
["bitfinex","ETHUSD",1724922304820,3.0,2553.8,2553.1,2.4548]
["bitfinex","ETHUSD",1724922305133,2.4402,2553.7,2552.7,9.8563]
["bitfinex","ETHUSD",1724922305743,2.4402,2553.7,2552.7,2.4363]
["bitfinex","ETHUSD",1724922306204,0.79402,2553.6,2552.7,2.4363]
["bitfinex","ETHUSD",1724922306405,3.79402,2553.6,2552.7,2.4363]
["bitfinex","ETHUSD",1724922312508,3.24402,2553.6,2552.4,2.3433]
["bitfinex","ETHUSD",1724922312707,0.568422,2553.5,2552.6,2.3433]
["bitfinex","ETHUSD",1724922312935,0.568422,2553.5,2552.8,2.3328]
["bitfinex","ETHUSD",1724922313126,3.0,2553.5,2552.8,2.3328]
["bitfinex","ETHUSD",1724922313326,5.3982,2553.9,2552.8,2.3328]
["bitfinex","ETHUSD",1724922313527,0.55,2553.8,2553.0,2.3328]
["bitfinex","ETHUSD",1724922315835,2.3234,2553.7,2553.0,2.3328]
["bitfinex","ETHUSD",1724922316067,1.24446906,2553.6,2553.0,2.3328]
["bitfinex","ETHUSD",1724922316359,4.24446906,2553.6,2553.0,2.3328]
["bitfinex","ETHUSD",1724922318727,2.3547,2553.5,2552.4,2.431]
["bitfinex","ETHUSD",1724922318926,6.01461691,2553.5,2552.6,2.431]
["bitfinex","ETHUSD",1724922320465,6.01461691,2553.5,2552.6,2.50933974]
["bitfinex","ETHUSD",1724922320766,6.01461691,2553.5,2552.6,2.431]
["bitfinex","ETHUSD",1724922331655,0.1050513,2553.4,2552.6,2.431]
["bitfinex","ETHUSD",1724922331855,1.17914718,2553.4,2552.6,2.431]
["bitfinex","ETHUSD",1724922332063,4.17914718,2553.4,2552.6,2.431]
["bitfinex","ETHUSD",1724922335401,6.33919057,2553.3,2552.4,2.48]
["bitfinex","ETHUSD",1724922335703,8.22694066,2553.2,2552.4,2.48]
["bitfinex","ETHUSD",1724922336064,0.55,2553.1,2552.4,2.48]
["bitfinex","ETHUSD",1724922336394,0.10378743,2553.0,2552.4,2.48]
["bitfinex","ETHUSD",1724922336728,0.55,2552.9,2552.4,2.48]
["bitfinex","ETHUSD",1724922336857,2.5938246,2552.8,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922337060,3.86438246,2552.7,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922337403,0.10356514,2552.6,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922337564,0.55,2552.5,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922337979,0.10344352,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922338177,0.65344352,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922340918,0.10344352,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922341217,3.31438246,2552.7,2552.3,2.43602397]
["bitfinex","ETHUSD",1724922341425,0.10322159,2552.4,2552.3,2.43602397]
["bitfinex","ETHUSD",1724922341594,0.393,2553.0,2552.3,2.43602397]
["bitfinex","ETHUSD",1724922341595,3.393,2553.0,2552.3,2.43602397]
["bitfinex","ETHUSD",1724922341917,0.55,2552.9,2552.3,2.43602397]
["bitfinex","ETHUSD",1724922342098,0.10330298,2552.8,2552.3,2.43602397]
["bitfinex","ETHUSD",1724922342305,0.50793328,2552.8,2552.3,2.43602397]
["bitfinex","ETHUSD",1724922348816,2.4111,2552.7,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922349122,0.10326842,2552.6,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922349371,3.10326842,2552.6,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922349579,0.85143684,2552.5,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922350061,0.10323165,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724922350743,0.10323165,2552.4,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922350932,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922351134,0.55,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922351570,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922352851,0.10298815,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922353255,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922353450,0.10301961,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922353846,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922354071,0.10300388,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922354450,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922354643,0.10299337,2552.6,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922354849,0.10298285,2552.5,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922355075,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922355393,0.10301961,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922355687,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922355888,0.10301961,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922356088,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922356246,0.10301961,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922356450,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922356673,0.10299135,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922357192,0.10297297,2552.6,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922357550,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922357786,0.10299135,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922358147,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922358362,0.10299135,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922358570,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922358781,0.10299135,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922359282,0.10297297,2552.6,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922359488,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922359889,0.10299135,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922360055,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922360388,0.10299135,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922360759,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922360958,0.10299135,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922361196,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922361502,0.10297297,2552.6,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922361671,0.10295459,2552.5,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922361871,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922362374,0.10299135,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922362697,0.10297297,2552.6,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922362898,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922363257,0.10299135,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922363658,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922363962,0.10299921,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922364264,0.1029415,2552.6,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922364612,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922364898,0.10293099,2552.5,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922365063,0.10292047,2552.4,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922365265,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922365481,0.10298348,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922365681,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922365887,0.10298348,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922366198,0.4046303,2552.8,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922366398,0.1029651,2552.6,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922366604,0.10298348,2552.7,2552.3,2.29142397]
["bitfinex","ETHUSD",1724922366830,0.10294672,2552.5,2552.4,2.53525648]
["bitfinex","ETHUSD",1724922367100,4.07129057,2554.2,2552.5,2.4569]
["bitfinex","ETHUSD",1724922367302,0.74575874,2554.1,2552.7,2.3463]
["bitfinex","ETHUSD",1724922367467,0.09978968,2554.1,2552.7,2.3463]
["bitfinex","ETHUSD",1724922367797,0.09978968,2554.1,2552.9,2.3463]
["bitfinex","ETHUSD",1724922368003,0.09978968,2554.1,2553.0,2.42462755]
["bitfinex","ETHUSD",1724922368164,0.09978968,2554.1,2553.1,0.07832204]
["bitfinex","ETHUSD",1724922368499,0.09978968,2554.1,2553.2,2.3463]
["bitfinex","ETHUSD",1724922368660,0.17069538,2554.5,2553.4,2.2931]
["bitfinex","ETHUSD",1724922368863,0.17069538,2554.5,2552.6,0.30069]
["bitfinex","ETHUSD",1724922368864,2.3708,2554.5,2553.5,2.2931]
["bitfinex","ETHUSD",1724922369059,0.49265337,2554.4,2553.5,2.2931]
["bitfinex","ETHUSD",1724922370070,3.49265337,2554.4,2553.5,2.2931]
["bitfinex","ETHUSD",1724922370463,0.49265337,2554.4,2553.5,2.2931]
["bitfinex","ETHUSD",1724922370705,0.44891871,2554.4,2553.5,2.52241]
["bitfinex","ETHUSD",1724922371002,0.09965337,2554.4,2553.5,2.52241]
["bitfinex","ETHUSD",1724922371405,3.0,2554.7,2553.5,2.52241]
["bitfinex","ETHUSD",1724922371563,0.099635,2554.3,2553.5,2.2931]
["bitfinex","ETHUSD",1724922371915,0.55,2554.6,2553.5,2.2931]
["bitfinex","ETHUSD",1724922374275,0.09967173,2554.5,2553.5,2.2931]
["bitfinex","ETHUSD",1724922374495,0.09967173,2554.5,2553.5,2.52241]
["bitfinex","ETHUSD",1724922374965,0.09967173,2554.5,2553.6,2.56551454]
["bitfinex","ETHUSD",1724922375170,0.09967173,2554.5,2553.6,2.4872]
["bitfinex","ETHUSD",1724922375369,0.17296635,2554.9,2553.6,2.4872]
["bitfinex","ETHUSD",1724922375587,0.10040343,2554.8,2553.6,2.4872]
["bitfinex","ETHUSD",1724922375914,0.68588906,2555.0,2553.7,2.692651]
["bitfinex","ETHUSD",1724922376094,0.68588906,2555.0,2553.7,2.421]
["bitfinex","ETHUSD",1724922376281,0.10042178,2554.9,2553.7,2.421]
["bitfinex","ETHUSD",1724922376483,0.55,2554.8,2553.9,2.3801]
["bitfinex","ETHUSD",1724922376706,0.10038508,2554.7,2553.9,2.3801]
["bitfinex","ETHUSD",1724922377380,0.55,2554.6,2553.9,2.3801]
["bitfinex","ETHUSD",1724922377592,0.10051974,2554.5,2553.9,2.3801]
["bitfinex","ETHUSD",1724922378901,0.49351974,2554.5,2553.9,2.3801]
["bitfinex","ETHUSD",1724922379309,0.40435197,2554.4,2553.9,2.3801]
["bitfinex","ETHUSD",1724922379531,0.10047264,2554.3,2553.9,2.3801]
["bitfinex","ETHUSD",1724922380384,3.0,2554.6,2553.9,2.3801]
["bitfinex","ETHUSD",1724922380600,0.10059219,2554.5,2553.9,2.3801]
["bitfinex","ETHUSD",1724922380991,3.0,2554.9,2553.9,2.3801]
["bitfinex","ETHUSD",1724922381275,0.55,2554.8,2553.9,2.3801]
["bitfinex","ETHUSD",1724922381576,0.10062888,2554.7,2553.9,2.3801]
["bitfinex","ETHUSD",1724922383323,0.10062888,2554.7,2554.0,2.4036]
["bitfinex","ETHUSD",1724922383477,0.17368511,2555.0,2554.2,2.3448]
["bitfinex","ETHUSD",1724922383784,0.10058121,2554.9,2554.2,2.3448]
["bitfinex","ETHUSD",1724922383989,4.3846,2555.6,2554.2,2.3448]
["bitfinex","ETHUSD",1724922384309,0.393,2555.4,2554.2,2.3448]
["bitfinex","ETHUSD",1724922384528,0.4946631,2555.3,2554.2,2.3448]
["bitfinex","ETHUSD",1724922384679,0.55,2555.2,2554.2,2.3448]
["bitfinex","ETHUSD",1724922384880,0.10162642,2555.1,2554.4,2.2802]
["bitfinex","ETHUSD",1724922385089,0.47776,2555.5,2554.6,2.2802]
["bitfinex","ETHUSD",1724922385324,0.10182557,2555.4,2554.6,2.2802]
["bitfinex","ETHUSD",1724922385484,0.393,2555.4,2554.6,2.2802]
["bitfinex","ETHUSD",1724922385821,0.10186954,2555.3,2554.6,2.2802]
["bitfinex","ETHUSD",1724922386964,0.101757,2555.2,2554.6,2.2802]
["bitfinex","ETHUSD",1724922387165,3.6799,2555.8,2554.6,2.2802]
["bitfinex","ETHUSD",1724922387365,0.49484868,2555.7,2554.6,2.2802]
["bitfinex","ETHUSD",1724922387741,0.55,2555.6,2554.6,2.2802]
["bitfinex","ETHUSD",1724922388068,0.10227659,2555.5,2554.7,2.3383]
["bitfinex","ETHUSD",1724922388387,0.393,2555.7,2554.7,2.3383]
["bitfinex","ETHUSD",1724922388528,0.10230059,2555.6,2554.7,2.3383]
["bitfinex","ETHUSD",1724922391958,0.17572499,2555.8,2554.7,2.3383]
["bitfinex","ETHUSD",1724922392148,0.65235679,2555.7,2554.7,2.3383]
["bitfinex","ETHUSD",1724922394266,0.82165662,2555.7,2554.7,2.3383]
["bitfinex","ETHUSD",1724922402399,0.10235679,2555.7,2554.7,2.3383]
["bitfinex","ETHUSD",1724922402587,0.3568725,2555.8,2554.7,2.3383]
["bitfinex","ETHUSD",1724922402769,0.65282782,2555.7,2554.7,2.3383]
["bitfinex","ETHUSD",1724922406394,0.65282782,2555.7,2554.7,2.57213]
["bitfinex","ETHUSD",1724922406559,0.65282782,2555.7,2554.7,2.3383]
["bitfinex","ETHUSD",1724922407960,0.55,2555.7,2554.7,2.3383]
["bitfinex","ETHUSD",1724922408497,0.10279816,2555.6,2554.7,2.3383]
["bitfinex","ETHUSD",1724922414175,0.55,2555.7,2554.7,2.3383]
["bitfinex","ETHUSD",1724922414373,0.1028378,2555.6,2554.7,2.3383]
["bitfinex","ETHUSD",1724922414585,0.55,2555.7,2554.9,2.353]
["bitfinex","ETHUSD",1724922414810,0.10281946,2555.5,2554.9,2.353]
["bitfinex","ETHUSD",1724922415111,0.55,2555.7,2554.9,2.353]
["bitfinex","ETHUSD",1724922415324,0.10280112,2555.4,2554.9,2.353]
["bitfinex","ETHUSD",1724922415475,0.5301434,2555.8,2554.9,2.5883]
["bitfinex","ETHUSD",1724922415676,0.1028378,2555.6,2554.9,2.5883]
["bitfinex","ETHUSD",1724922415870,3.3926,2556.2,2554.9,2.5883]
["bitfinex","ETHUSD",1724922415871,0.10285613,2555.7,2554.9,2.5883]
["bitfinex","ETHUSD",1724922416114,3.3926,2556.2,2554.9,2.353]
["bitfinex","ETHUSD",1724922416115,0.10281946,2555.5,2554.9,2.353]
["bitfinex","ETHUSD",1724922416313,0.1028378,2555.6,2554.9,2.353]
["bitfinex","ETHUSD",1724922416606,0.10281946,2555.5,2554.9,2.353]
["bitfinex","ETHUSD",1724922416809,0.57171,2556.1,2554.9,2.353]
["bitfinex","ETHUSD",1724922417012,0.65291112,2556.0,2554.9,2.353]
["bitfinex","ETHUSD",1724922418312,0.10291112,2556.0,2555.0,2.44347314]
["bitfinex","ETHUSD",1724922418515,0.10291112,2556.0,2555.1,2.60954731]
["bitfinex","ETHUSD",1724922418720,2.3055,2556.6,2555.2,2.44345828]
["bitfinex","ETHUSD",1724922419011,0.10298905,2555.9,2555.4,2.3772]
["bitfinex","ETHUSD",1724922419218,0.63767906,2556.5,2555.4,2.3772]
["bitfinex","ETHUSD",1724922419392,0.10297072,2555.8,2555.4,2.3772]
["bitfinex","ETHUSD",1724922419579,0.63767906,2556.5,2555.4,2.3772]
["bitfinex","ETHUSD",1724922419778,0.10295238,2555.7,2555.4,2.3772]
["bitfinex","ETHUSD",1724922419978,0.31146291,2556.4,2555.4,2.3772]
["bitfinex","ETHUSD",1724922420278,0.10293405,2555.6,2555.4,2.3772]
["bitfinex","ETHUSD",1724922420586,0.31146291,2556.4,2555.4,2.3772]
["bitfinex","ETHUSD",1724922420786,2.925,2556.3,2555.4,2.3772]
["bitfinex","ETHUSD",1724922420990,3.32364629,2556.2,2555.4,2.3772]
["bitfinex","ETHUSD",1724922421192,0.55,2556.1,2555.4,2.3772]
["bitfinex","ETHUSD",1724922423386,2.3385,2556.0,2554.5,2.4913]
["bitfinex","ETHUSD",1724922423600,0.83885,2555.9,2554.7,2.4913]
["bitfinex","ETHUSD",1724922423806,3.83885,2555.9,2554.7,2.4913]
["bitfinex","ETHUSD",1724922424206,0.10325677,2555.8,2554.7,2.4913]
["bitfinex","ETHUSD",1724922424406,0.55,2555.7,2554.7,2.4913]
["bitfinex","ETHUSD",1724922424617,0.99921068,2555.7,2554.9,2.2965]
["bitfinex","ETHUSD",1724922426087,3.99921068,2555.7,2554.9,2.2965]
["bitfinex","ETHUSD",1724922427890,0.10314165,2555.6,2554.9,2.2965]
["bitfinex","ETHUSD",1724922429489,3.10314165,2555.6,2554.9,2.2965]
["bitfinex","ETHUSD",1724922430431,3.92050594,2555.6,2554.9,2.2965]
["bitfinex","ETHUSD",1724922431223,7.99179651,2555.6,2554.9,2.2965]
["bitfinex","ETHUSD",1724922432333,3.92050594,2555.6,2554.9,2.2965]
["bitfinex","ETHUSD",1724922432490,7.99179651,2555.6,2554.9,2.2965]
["bitfinex","ETHUSD",1724922433631,7.99179651,2555.6,2554.1,12.42]
["bitfinex","ETHUSD",1724922433632,6.34499057,2555.4,2554.2,2.2782]
["bitfinex","ETHUSD",1724922433833,0.10286807,2555.3,2554.2,2.2782]
["bitfinex","ETHUSD",1724922433995,0.55,2555.2,2554.2,2.2782]
["bitfinex","ETHUSD",1724922434325,0.10280308,2555.1,2554.2,2.2782]
["bitfinex","ETHUSD",1724922434993,0.10280308,2555.1,2554.3,2.35649088]
["bitfinex","ETHUSD",1724922435192,3.0,2555.3,2554.3,2.35649088]
["bitfinex","ETHUSD",1724922435407,0.10274252,2555.2,2554.3,2.35649088]
["bitfinex","ETHUSD",1724922435616,3.0,2555.4,2554.3,2.35649088]
["bitfinex","ETHUSD",1724922435835,0.10274448,2555.3,2554.5,2.2583]
["bitfinex","ETHUSD",1724922436137,0.10274448,2555.3,2554.6,2.4349807]
["bitfinex","ETHUSD",1724922436495,0.10274448,2555.3,2554.6,2.3567]
["bitfinex","ETHUSD",1724922436901,4.07129057,2555.4,2554.6,2.3567]
["bitfinex","ETHUSD",1724922437218,4.07129057,2555.4,2553.6,2.3342]
["bitfinex","ETHUSD",1724922437219,2.2957,2555.2,2553.6,2.3342]
["bitfinex","ETHUSD",1724922437392,4.07129057,2555.0,2553.6,2.3342]
["bitfinex","ETHUSD",1724922437601,3.57498116,2554.9,2553.8,2.3342]
["bitfinex","ETHUSD",1724922437831,3.1025822,2554.9,2553.8,2.3342]
["bitfinex","ETHUSD",1724922437997,0.1025822,2554.9,2553.8,2.3342]
["bitfinex","ETHUSD",1724922438195,3.0,2554.8,2553.8,2.3342]
["bitfinex","ETHUSD",1724922438444,0.10248693,2554.7,2554.0,2.3342]
["bitfinex","ETHUSD",1724922438793,7.07129057,2555.0,2554.0,2.3342]
["bitfinex","ETHUSD",1724922439026,0.65238469,2554.9,2554.0,2.3342]
["bitfinex","ETHUSD",1724922439238,1.44244217,2554.9,2554.0,2.56762]
["bitfinex","ETHUSD",1724922439467,0.10238469,2554.9,2554.2,2.3661]
["bitfinex","ETHUSD",1724922441000,3.0,2555.1,2554.2,2.3661]
["bitfinex","ETHUSD",1724922441338,0.10224445,2555.0,2554.2,2.626052]
["bitfinex","ETHUSD",1724922443257,0.10224445,2555.0,2554.4,2.2689]
["bitfinex","ETHUSD",1724922443964,3.0,2555.3,2554.4,2.2689]
["bitfinex","ETHUSD",1724922444123,0.10225443,2554.9,2554.4,2.2689]
["bitfinex","ETHUSD",1724922444470,0.10223608,2554.8,2554.6,2.3569]
["bitfinex","ETHUSD",1724922445066,3.0,2555.3,2554.6,2.3569]
["bitfinex","ETHUSD",1724922445234,0.10239188,2554.7,2554.6,2.3569]
["bitfinex","ETHUSD",1724922445437,3.70712906,2555.4,2554.6,2.3569]
["bitfinex","ETHUSD",1724922445624,0.10250192,2555.3,2554.6,2.3569]
["bitfinex","ETHUSD",1724922445824,0.10250192,2555.3,2554.6,2.59259]
["bitfinex","ETHUSD",1724922446026,0.10250192,2555.3,2554.8,2.4845]
["bitfinex","ETHUSD",1724922446231,4.07129057,2555.9,2555.0,2.4271]
["bitfinex","ETHUSD",1724922446428,4.07129057,2555.9,2554.6,7.65569]
["bitfinex","ETHUSD",1724922446429,0.10250379,2555.8,2555.2,2.4271]
["bitfinex","ETHUSD",1724922446646,4.07129057,2556.0,2555.2,2.4271]
["bitfinex","ETHUSD",1724922446827,0.10254915,2555.9,2555.2,2.4271]
["bitfinex","ETHUSD",1724922447048,4.07129057,2556.1,2555.2,2.4271]
["bitfinex","ETHUSD",1724922447387,0.10256748,2556.0,2555.2,2.4271]
["bitfinex","ETHUSD",1724922447684,3.10256748,2556.0,2555.2,2.4271]
["bitfinex","ETHUSD",1724922447901,7.17385805,2556.0,2555.2,2.4271]
["bitfinex","ETHUSD",1724922448192,0.7173858,2555.9,2555.2,2.4271]
["bitfinex","ETHUSD",1724922448489,0.10253475,2555.8,2555.2,2.4271]
["bitfinex","ETHUSD",1724922449054,7.07129057,2556.0,2555.2,2.4271]
["bitfinex","ETHUSD",1724922449392,0.10255307,2555.9,2555.2,2.4271]
["bitfinex","ETHUSD",1724922449770,2.46815307,2555.9,2555.2,2.4271]
["bitfinex","ETHUSD",1724922449956,0.55,2555.8,2555.2,2.4271]
["bitfinex","ETHUSD",1724922450292,0.70433173,2555.7,2555.2,2.4271]
["bitfinex","ETHUSD",1724922451888,2.2519,2555.6,2554.9,2.3038]
["bitfinex","ETHUSD",1724922452055,5.8019,2555.6,2554.9,2.3038]
["bitfinex","ETHUSD",1724922452255,1.16050379,2555.5,2554.9,2.3038]
["bitfinex","ETHUSD",1724922452565,4.16050379,2555.5,2554.9,2.3038]
["bitfinex","ETHUSD",1724922455393,4.16050379,2555.5,2554.3,2.4229]
["bitfinex","ETHUSD",1724922455596,7.02029057,2555.4,2554.3,2.4229]
["bitfinex","ETHUSD",1724922455796,4.11807944,2555.3,2554.5,2.4229]
["bitfinex","ETHUSD",1724922456087,4.22096423,2555.3,2554.5,2.4229]
["bitfinex","ETHUSD",1724922457093,3.0,2555.2,2554.5,2.4229]
["bitfinex","ETHUSD",1724922457296,0.10288479,2555.3,2554.5,2.4229]
["bitfinex","ETHUSD",1724922457469,0.10272585,2555.1,2554.5,2.4229]
["bitfinex","ETHUSD",1724922457658,0.55,2555.4,2554.5,2.763619]
["bitfinex","ETHUSD",1724922457989,0.10282322,2555.3,2554.5,2.763619]
["bitfinex","ETHUSD",1724922459362,0.10282322,2555.3,2554.5,2.4229]
["bitfinex","ETHUSD",1724922459966,3.10282322,2555.3,2554.5,2.4229]
["bitfinex","ETHUSD",1724922460171,3.0,2555.2,2554.5,2.4229]
["bitfinex","ETHUSD",1724922460379,0.10282322,2555.3,2554.5,2.4229]
["bitfinex","ETHUSD",1724922460578,0.1028022,2555.1,2554.5,2.4229]
["bitfinex","ETHUSD",1724922460777,0.10282054,2555.2,2554.5,2.4229]
["bitfinex","ETHUSD",1724922460986,0.10278386,2555.0,2554.5,2.4229]
["bitfinex","ETHUSD",1724922461191,0.1028022,2555.1,2554.5,2.4229]
["bitfinex","ETHUSD",1724922461402,0.55,2555.4,2554.5,2.4229]
["bitfinex","ETHUSD",1724922461403,0.10276552,2554.9,2554.5,2.4229]
["bitfinex","ETHUSD",1724922461601,0.10276686,2555.0,2554.5,2.66519]
["bitfinex","ETHUSD",1724922461909,0.55,2555.4,2554.5,2.4229]
["bitfinex","ETHUSD",1724922461910,0.10274852,2554.9,2554.5,2.4229]
["bitfinex","ETHUSD",1724922462304,0.55,2555.4,2554.5,2.4229]
["bitfinex","ETHUSD",1724922462509,0.10273018,2554.8,2554.5,2.4229]
["bitfinex","ETHUSD",1724922462721,0.55,2555.4,2554.5,2.66519]
["bitfinex","ETHUSD",1724922462922,0.55,2555.4,2554.5,2.4229]
["bitfinex","ETHUSD",1724922463121,0.10282188,2555.3,2554.5,2.4229]
["bitfinex","ETHUSD",1724922467808,3.10282188,2555.3,2554.5,2.4229]
["bitfinex","ETHUSD",1724922468644,3.0,2555.2,2554.5,2.4229]
["bitfinex","ETHUSD",1724922468809,0.10279087,2555.1,2554.5,2.4229]
["bitfinex","ETHUSD",1724922469010,0.10279087,2555.1,2554.5,2.66519]
["bitfinex","ETHUSD",1724922469449,0.10277253,2555.0,2554.5,2.66519]
["bitfinex","ETHUSD",1724922469645,0.10277253,2555.0,2554.5,2.4229]
["bitfinex","ETHUSD",1724922469851,3.55,2555.4,2554.5,2.4229]
["bitfinex","ETHUSD",1724922470014,0.10276127,2555.3,2554.5,2.4229]
["bitfinex","ETHUSD",1724922474044,0.55,2555.2,2554.5,2.4229]
["bitfinex","ETHUSD",1724922474252,0.40224072,2555.1,2554.5,2.4229]
["bitfinex","ETHUSD",1724922479857,0.55,2555.0,2554.5,2.4229]
["bitfinex","ETHUSD",1724922480280,0.10258029,2554.9,2554.5,2.4229]
["bitfinex","ETHUSD",1724922487766,0.10258029,2554.9,2554.5,2.42158335]
["bitfinex","ETHUSD",1724922490375,0.3926,2554.8,2554.5,2.42158335]
["bitfinex","ETHUSD",1724922490675,0.49489811,2554.8,2554.5,2.42158335]
["bitfinex","ETHUSD",1724922492934,0.49489811,2554.8,2553.1,2.2822]
["bitfinex","ETHUSD",1724922493135,0.49489811,2554.8,2553.3,2.2822]
["bitfinex","ETHUSD",1724922494244,0.49489811,2554.8,2553.4,0.07830433]
["bitfinex","ETHUSD",1724922494586,0.66760222,2554.8,2553.5,2.4358]
["bitfinex","ETHUSD",1724922494893,0.66760222,2554.8,2553.7,2.3481]
["bitfinex","ETHUSD",1724922495175,0.66760222,2554.8,2553.9,2.3481]
["bitfinex","ETHUSD",1724922495737,0.66760222,2554.8,2554.0,0.07830246]
["bitfinex","ETHUSD",1724922495941,0.66760222,2554.8,2553.4,2.4294]
["bitfinex","ETHUSD",1724922496141,0.10229811,2554.8,2553.6,2.4294]
["bitfinex","ETHUSD",1724922496376,0.10229811,2554.8,2553.8,2.4294]
["bitfinex","ETHUSD",1724922496582,7.24552721,2555.5,2554.0,2.4294]
["bitfinex","ETHUSD",1724922496786,7.24552721,2555.5,2553.6,0.54412975]
["bitfinex","ETHUSD",1724922496787,0.72455272,2555.4,2554.2,2.4294]
["bitfinex","ETHUSD",1724922497160,0.72455272,2555.4,2554.3,2.50768309]
["bitfinex","ETHUSD",1724922497562,3.72455272,2555.4,2554.5,2.4294]
["bitfinex","ETHUSD",1724922497788,1.09700799,2555.3,2554.5,2.4294]
["bitfinex","ETHUSD",1724922500214,0.10228141,2555.2,2554.5,2.4294]
["bitfinex","ETHUSD",1724922501107,3.10228141,2555.2,2554.5,2.4294]
["bitfinex","ETHUSD",1724922502784,0.3926,2555.1,2554.5,2.4294]
["bitfinex","ETHUSD",1724922503310,0.49484473,2555.0,2554.5,2.4294]
["bitfinex","ETHUSD",1724922506977,3.49484473,2555.0,2554.5,2.4294]
["bitfinex","ETHUSD",1724922508310,0.49484473,2555.0,2554.5,2.4294]
["bitfinex","ETHUSD",1724922510353,0.10224473,2555.0,2554.5,2.4294]
["bitfinex","ETHUSD",1724922510705,3.17680328,2555.2,2554.5,2.4294]
["bitfinex","ETHUSD",1724922510908,0.75554909,2555.1,2554.5,2.4294]
["bitfinex","ETHUSD",1724922518644,0.75554909,2555.1,2554.6,0.07828276]
["bitfinex","ETHUSD",1724922518847,0.10251796,2555.1,2554.6,0.07828276]
["bitfinex","ETHUSD",1724922519072,3.10251796,2555.1,2554.6,0.07828276]
["bitfinex","ETHUSD",1724922519273,0.10251796,2555.1,2554.7,2.3552]
["bitfinex","ETHUSD",1724922519489,0.10251796,2555.1,2554.8,0.07827742]
["bitfinex","ETHUSD",1724922519685,3.0,2555.4,2554.8,0.07827742]
["bitfinex","ETHUSD",1724922519886,0.10252663,2555.0,2554.8,0.07827742]
["bitfinex","ETHUSD",1724922520045,3.0,2555.4,2554.8,0.07827742]
["bitfinex","ETHUSD",1724922520685,0.10258164,2555.3,2554.8,0.07827742]
["bitfinex","ETHUSD",1724922527302,0.09786614,2555.3,2554.8,0.07827742]
["bitfinex","ETHUSD",1724922528093,0.09786614,2555.3,2554.7,2.3552]
["bitfinex","ETHUSD",1724922528608,0.09786614,2555.3,2554.8,0.07827524]
["bitfinex","ETHUSD",1724922529092,3.0,2555.4,2555.3,1.60213386]
["bitfinex","ETHUSD",1724922529412,3.69494714,2555.4,2555.3,1.60213386]
["bitfinex","ETHUSD",1724922530434,3.0993483,2555.4,2555.3,1.60213386]
["bitfinex","ETHUSD",1724922531029,0.0993483,2555.4,2555.3,1.60213386]
["bitfinex","ETHUSD",1724922531222,3.0993483,2555.4,2555.3,1.60213386]
["bitfinex","ETHUSD",1724922534499,0.0993483,2555.4,2555.3,1.60213386]
["bitfinex","ETHUSD",1724922534699,3.0993483,2555.4,2555.3,1.60213386]
["bitfinex","ETHUSD",1724922535121,3.66366038,2555.4,2555.3,1.60213386]
["bitfinex","ETHUSD",1724922535537,6.14956038,2555.4,2555.3,1.60213386]
["bitfinex","ETHUSD",1724922536699,4.54742652,2555.4,2554.7,2.3552]
["bitfinex","ETHUSD",1724922536899,0.09587537,2555.3,2554.7,2.3552]
["bitfinex","ETHUSD",1724922537099,0.09587537,2555.3,2554.7,2.59072]
["bitfinex","ETHUSD",1724922540254,0.09587537,2555.3,2554.8,0.07827518]
["bitfinex","ETHUSD",1724922540867,0.09587537,2555.3,2554.7,2.59072]
["bitfinex","ETHUSD",1724922542066,0.09587537,2555.3,2554.8,0.07827518]
["bitfinex","ETHUSD",1724922543196,0.09587537,2555.3,2554.9,2.3976]
["bitfinex","ETHUSD",1724922543402,0.09587537,2555.3,2555.0,0.24758752]
["bitfinex","ETHUSD",1724922543808,3.1713725,2555.6,2555.0,0.24758752]
["bitfinex","ETHUSD",1724922544005,0.09584422,2555.2,2554.9,2.3976]
["bitfinex","ETHUSD",1724922544206,3.1713725,2555.6,2555.0,0.07826821]
["bitfinex","ETHUSD",1724922544514,0.09582587,2555.1,2555.0,0.07826821]
["bitfinex","ETHUSD",1724922544665,3.1713725,2555.6,2555.0,0.07826821]
["bitfinex","ETHUSD",1724922545000,4.17288881,2555.6,2555.0,0.07826821]
["bitfinex","ETHUSD",1724922545203,0.09589925,2555.5,2553.8,2.86651533]
["bitfinex","ETHUSD",1724922545379,2.4592,2555.4,2554.3,2.4691]
["bitfinex","ETHUSD",1724922545588,5.4592,2555.4,2554.5,2.4691]
["bitfinex","ETHUSD",1724922545899,0.09589655,2555.3,2554.5,9.8891]
["bitfinex","ETHUSD",1724922546101,3.09589655,2555.3,2554.5,9.8891]
["bitfinex","ETHUSD",1724922546403,3.09589655,2555.3,2554.6,1.087801]
["bitfinex","ETHUSD",1724922547395,2.3501,2555.2,2554.6,1.087801]
["bitfinex","ETHUSD",1724922547598,5.3501,2555.2,2554.6,1.087801]
["bitfinex","ETHUSD",1724922547801,0.09606861,2555.1,2554.6,1.087801]
["bitfinex","ETHUSD",1724922550420,2.3001,2555.0,2554.5,7.42]
["bitfinex","ETHUSD",1724922551491,3.48866861,2555.1,2554.5,7.42]
["bitfinex","ETHUSD",1724922551689,0.48866861,2555.1,2554.4,0.07828688]
["bitfinex","ETHUSD",1724922552013,3.48866861,2555.1,2554.4,0.31788557]
["bitfinex","ETHUSD",1724922554312,3.48866861,2555.1,2554.4,0.23959869]
["bitfinex","ETHUSD",1724922554674,2.2907,2555.0,2553.6,9.46428246]
["bitfinex","ETHUSD",1724922554877,2.2907,2554.9,2553.7,2.2712]
["bitfinex","ETHUSD",1724922555114,2.2907,2554.8,2553.9,2.2712]
["bitfinex","ETHUSD",1724922555275,2.2907,2554.8,2554.0,0.07829391]
["bitfinex","ETHUSD",1724922555479,0.09586181,2554.7,2553.9,2.2712]
["bitfinex","ETHUSD",1724922555678,0.09586181,2554.7,2554.0,0.30541398]
["bitfinex","ETHUSD",1724922556503,0.09586181,2554.7,2554.0,0.22712]
["bitfinex","ETHUSD",1724922557813,2.3075,2554.6,2554.0,0.22712]
["bitfinex","ETHUSD",1724922558021,2.3075,2554.6,2553.7,3.11707699]
["bitfinex","ETHUSD",1724922558203,0.09582408,2554.5,2553.7,3.11707699]
["bitfinex","ETHUSD",1724922558841,2.2918,2554.4,2553.7,3.11707699]
["bitfinex","ETHUSD",1724922559344,0.09556882,2554.3,2553.7,3.11707699]
["bitfinex","ETHUSD",1724922559548,0.09556882,2554.3,2553.8,1.0537077]
["bitfinex","ETHUSD",1724922560135,0.09556882,2554.3,2553.7,2.35]
["bitfinex","ETHUSD",1724922560810,2.2925,2554.2,2553.5,2.55386991]
["bitfinex","ETHUSD",1724922561219,0.09553997,2554.1,2553.5,2.55386991]
["bitfinex","ETHUSD",1724922563413,2.4574,2554.0,2553.3,2.4994]
["bitfinex","ETHUSD",1724922563608,2.4574,2553.9,2553.0,2.4994]
["bitfinex","ETHUSD",1724922563844,2.552562,2553.9,2553.1,0.99194]
["bitfinex","ETHUSD",1724922564049,5.2812,2553.8,2553.0,2.4994]
["bitfinex","ETHUSD",1724922564455,0.09510262,2553.7,2553.0,2.4994]
["bitfinex","ETHUSD",1724922565957,0.09510262,2553.7,2553.1,0.07831989]
["bitfinex","ETHUSD",1724922566126,0.09510262,2553.7,2553.2,2.3044]
["bitfinex","ETHUSD",1724922566309,2.4751,2554.2,2553.4,2.4372]
["bitfinex","ETHUSD",1724922566514,0.09412884,2554.1,2553.4,2.4372]
["bitfinex","ETHUSD",1724922566947,3.09412884,2554.1,2553.4,2.4372]
["bitfinex","ETHUSD",1724922567961,3.0,2554.1,2553.4,2.4372]
["bitfinex","ETHUSD",1724922568114,2.4751,2554.2,2553.4,2.4372]
["bitfinex","ETHUSD",1724922568115,0.09411049,2554.0,2553.5,0.98572]
["bitfinex","ETHUSD",1724922568315,3.0,2554.1,2553.5,0.98572]
["bitfinex","ETHUSD",1724922568619,0.09411049,2554.0,2553.5,0.98572]
["bitfinex","ETHUSD",1724922568820,0.09411049,2554.0,2553.6,0.342292]
["bitfinex","ETHUSD",1724922569052,3.0,2554.1,2553.6,0.342292]
["bitfinex","ETHUSD",1724922569254,0.09409212,2553.9,2553.6,0.342292]
["bitfinex","ETHUSD",1724922569456,0.09411049,2554.0,2553.6,0.342292]
["bitfinex","ETHUSD",1724922569620,0.09407376,2553.8,2553.6,0.342292]
["bitfinex","ETHUSD",1724922569816,3.0,2554.1,2553.6,0.342292]
["bitfinex","ETHUSD",1724922570256,0.09411049,2554.0,2553.6,0.342292]
["bitfinex","ETHUSD",1724922570621,3.0,2554.1,2553.6,0.342292]
["bitfinex","ETHUSD",1724922570831,0.09414561,2553.9,2553.6,0.342292]
["bitfinex","ETHUSD",1724922571134,0.09419552,2554.0,2553.6,0.342292]
["bitfinex","ETHUSD",1724922571325,0.09419552,2554.0,2553.7,2.3502]
["bitfinex","ETHUSD",1724922571524,0.09419552,2554.0,2553.7,2.72585243]
["bitfinex","ETHUSD",1724922571765,2.2643,2554.3,2553.7,2.72585243]
["bitfinex","ETHUSD",1724922571952,0.09431726,2554.2,2553.7,2.3502]
["bitfinex","ETHUSD",1724922592624,0.09431726,2554.2,2553.9,2.4199]
["bitfinex","ETHUSD",1724922592915,0.09431726,2554.2,2554.0,2.49818916]
["bitfinex","ETHUSD",1724922593117,2.2812,2555.2,2554.0,2.49818916]
["bitfinex","ETHUSD",1724922593291,2.2812,2555.2,2554.2,2.4199]
["bitfinex","ETHUSD",1724922593629,2.2812,2555.2,2554.3,1.06227299]
["bitfinex","ETHUSD",1724922595315,2.2812,2555.2,2554.3,0.98399]
["bitfinex","ETHUSD",1724922596030,0.09134313,2555.1,2554.3,0.98399]
["bitfinex","ETHUSD",1724922603812,2.4917,2555.0,2554.2,2.4199]
["bitfinex","ETHUSD",1724922604012,2.4917,2554.9,2554.1,7.42]
["bitfinex","ETHUSD",1724922604335,2.4917,2554.8,2554.1,7.42]
["bitfinex","ETHUSD",1724922604534,2.4917,2554.8,2554.1,9.63387]
["bitfinex","ETHUSD",1724922604739,0.09199148,2554.7,2554.1,9.63387]
["bitfinex","ETHUSD",1724922604916,3.09199148,2554.7,2554.1,9.63387]
["bitfinex","ETHUSD",1724922606353,3.09199148,2554.7,2553.9,12.42]
["bitfinex","ETHUSD",1724922606354,2.2578,2554.6,2553.9,19.84]
["bitfinex","ETHUSD",1724922606576,2.2578,2554.6,2553.9,7.42]
["bitfinex","ETHUSD",1724922606858,2.2578,2554.5,2553.9,7.42]
["bitfinex","ETHUSD",1724922607015,2.79277915,2554.5,2553.9,7.42]
["bitfinex","ETHUSD",1724922607215,3.0,2554.4,2553.9,7.42]
["bitfinex","ETHUSD",1724922607435,2.2578,2554.5,2553.9,7.42]
["bitfinex","ETHUSD",1724922607816,0.09174692,2554.4,2553.9,7.42]
["bitfinex","ETHUSD",1724922608419,2.4162,2554.3,2553.9,7.42]
["bitfinex","ETHUSD",1724922608613,5.66699469,2554.3,2553.9,7.42]
["bitfinex","ETHUSD",1724922609657,3.0,2554.3,2554.0,2.2685]
["bitfinex","ETHUSD",1724922609864,0.09174692,2554.4,2554.0,2.2685]
["bitfinex","ETHUSD",1724922610257,2.3443,2554.7,2554.0,2.2685]
["bitfinex","ETHUSD",1724922610843,2.3443,2554.7,2554.0,2.2547]
["bitfinex","ETHUSD",1724922611455,0.09129204,2554.6,2554.0,2.33300404]
["bitfinex","ETHUSD",1724922611666,0.09129204,2554.6,2554.1,0.9753004]
["bitfinex","ETHUSD",1724922611880,2.281,2554.9,2554.1,0.9753004]
["bitfinex","ETHUSD",1724922615684,2.281,2554.9,2554.3,2.3827]
["bitfinex","ETHUSD",1724922615855,2.4536,2555.1,2554.3,2.46098884]
["bitfinex","ETHUSD",1724922616182,2.4536,2555.1,2554.4,0.24609888]
["bitfinex","ETHUSD",1724922617170,2.4536,2555.3,2554.4,0.24609888]
["bitfinex","ETHUSD",1724922617377,2.4536,2555.3,2553.5,0.98572]
["bitfinex","ETHUSD",1724922617378,2.4536,2555.6,2554.5,2.46098603]
["bitfinex","ETHUSD",1724922617576,2.4536,2555.6,2554.6,0.07827661]
["bitfinex","ETHUSD",1724922617780,0.24536,2555.5,2554.6,0.32437427]
["bitfinex","ETHUSD",1724922619358,3.24536,2555.5,2554.6,0.32437427]
["bitfinex","ETHUSD",1724922623747,3.24536,2555.5,2554.7,2.3293]
["bitfinex","ETHUSD",1724922623947,3.24536,2555.5,2554.8,0.07827411]
["bitfinex","ETHUSD",1724922624181,3.24536,2555.5,2554.7,2.3293]
["bitfinex","ETHUSD",1724922624357,3.24536,2555.5,2554.8,0.07827438]
["bitfinex","ETHUSD",1724922624753,3.24536,2555.5,2554.7,2.3293]
["bitfinex","ETHUSD",1724922625188,0.569896,2555.4,2554.7,2.3293]
["bitfinex","ETHUSD",1724922627077,0.569896,2555.4,2554.7,2.40757451]
["bitfinex","ETHUSD",1724922627282,0.569896,2555.4,2554.7,2.3293]
["bitfinex","ETHUSD",1724922627537,0.569896,2555.4,2554.7,2.40757451]
["bitfinex","ETHUSD",1724922628279,0.569896,2555.4,2554.7,2.3293]
["bitfinex","ETHUSD",1724922628487,0.569896,2555.4,2554.7,2.40757535]
["bitfinex","ETHUSD",1724922628685,0.569896,2555.4,2554.8,0.07827445]
["bitfinex","ETHUSD",1724922628883,0.569896,2555.4,2554.7,3.31205754]
["bitfinex","ETHUSD",1724922629197,2.3911,2556.0,2554.9,2.4074]
["bitfinex","ETHUSD",1724922629398,2.3911,2556.0,2555.1,2.4074]
["bitfinex","ETHUSD",1724922629687,2.3911,2556.0,2555.3,2.4074]
["bitfinex","ETHUSD",1724922632112,3.3926,2556.3,2555.3,2.4074]
["bitfinex","ETHUSD",1724922632113,0.3926,2556.3,2555.3,2.48566363]
["bitfinex","ETHUSD",1724922632314,2.88818929,2556.6,2555.3,2.48566363]
["bitfinex","ETHUSD",1724922632488,0.28881893,2556.5,2555.6,2.482]
["bitfinex","ETHUSD",1724922634016,0.3926,2557.0,2555.7,0.07824303]
["bitfinex","ETHUSD",1724922634225,2.4783,2556.9,2555.8,2.482]
["bitfinex","ETHUSD",1724922635483,5.4783,2556.9,2555.8,2.482]
["bitfinex","ETHUSD",1724922635698,2.4783,2556.9,2555.8,2.482]
["bitfinex","ETHUSD",1724922635906,5.4783,2556.9,2555.9,7.42]
["bitfinex","ETHUSD",1724922636183,0.35333421,2556.8,2555.9,8.4102]
["bitfinex","ETHUSD",1724922636506,3.35333421,2556.8,2555.9,8.4102]
["bitfinex","ETHUSD",1724922637619,0.13330324,2556.7,2555.9,8.4102]
["bitfinex","ETHUSD",1724922637783,0.13330324,2556.7,2556.0,1.08922]
["bitfinex","ETHUSD",1724922640189,0.13330324,2556.7,2556.1,2.4557]
["bitfinex","ETHUSD",1724922640388,0.13330324,2556.7,2556.1,2.53393618]
["bitfinex","ETHUSD",1724922641119,4.05504212,2557.0,2556.1,2.53393618]
["bitfinex","ETHUSD",1724922642229,3.56767217,2557.0,2556.1,2.53393618]
["bitfinex","ETHUSD",1724922643613,3.3926,2557.0,2556.1,2.53393618]
["bitfinex","ETHUSD",1724922644134,3.0,2556.9,2556.1,2.53393618]
["bitfinex","ETHUSD",1724922644297,3.3926,2557.2,2556.1,2.53393618]
["bitfinex","ETHUSD",1724922644803,0.52633837,2557.1,2556.1,2.53393618]
["bitfinex","ETHUSD",1724922645005,0.13373837,2557.1,2556.3,2.3311]
["bitfinex","ETHUSD",1724922645336,0.13373837,2557.1,2556.3,2.40932828]
["bitfinex","ETHUSD",1724922647335,0.13373837,2557.1,2556.3,2.3311]
["bitfinex","ETHUSD",1724922647632,0.13373837,2557.1,2556.3,2.40932827]
["bitfinex","ETHUSD",1724922647835,0.69358847,2557.1,2556.3,2.68649266]
["bitfinex","ETHUSD",1724922648343,1.08618847,2557.1,2556.3,2.60826439]
["bitfinex","ETHUSD",1724922648822,2.41,2557.0,2556.3,2.3311]
["bitfinex","ETHUSD",1724922649004,5.41,2557.0,2556.3,2.3311]
["bitfinex","ETHUSD",1724922649211,0.13403731,2556.9,2556.3,2.3311]
["bitfinex","ETHUSD",1724922649423,3.13403731,2556.9,2556.3,2.3311]
["bitfinex","ETHUSD",1724922649639,4.08368605,2556.9,2556.3,2.3311]
["bitfinex","ETHUSD",1724922650144,0.40967501,2556.8,2556.3,2.3311]
["bitfinex","ETHUSD",1724922650343,0.54372784,2556.8,2556.3,2.3311]
["bitfinex","ETHUSD",1724922653841,0.54372784,2556.8,2556.4,0.07822961]
["bitfinex","ETHUSD",1724922654043,0.54372784,2556.8,2556.5,2.2689]
["bitfinex","ETHUSD",1724922654206,0.54372784,2556.8,2556.5,2.49579]
["bitfinex","ETHUSD",1724922654404,0.54372784,2556.8,2556.5,2.2689]
["bitfinex","ETHUSD",1724922659913,0.54372784,2556.8,2556.7,2.2752]
["bitfinex","ETHUSD",1724922661211,0.54372784,2556.8,2556.3,2.3398]
["bitfinex","ETHUSD",1724922663721,0.54372784,2556.8,2556.2,7.42]
["bitfinex","ETHUSD",1724922664358,0.54372784,2556.8,2556.2,8.41189]
["bitfinex","ETHUSD",1724922665550,0.54372784,2556.8,2556.3,2.3037]
["bitfinex","ETHUSD",1724922684231,0.54372784,2556.8,2556.3,2.16819002]
["bitfinex","ETHUSD",1724922684993,0.54372784,2556.8,2556.2,8.41189]
["bitfinex","ETHUSD",1724922685198,2.3085,2556.7,2556.2,7.42]
["bitfinex","ETHUSD",1724922685499,0.13443738,2556.6,2556.2,7.42]
["bitfinex","ETHUSD",1724922686037,0.13443738,2556.6,2555.9,7.42]
["bitfinex","ETHUSD",1724922686255,0.40965443,2556.5,2555.9,10.136999]
["bitfinex","ETHUSD",1724922686534,0.1344472,2556.4,2555.9,10.136999]
["bitfinex","ETHUSD",1724922687325,0.1344472,2556.4,2556.0,2.4695]
["bitfinex","ETHUSD",1724922689141,0.1344472,2556.4,2555.9,10.136999]
["bitfinex","ETHUSD",1724922689349,0.1344472,2556.4,2555.9,2.716999]
["bitfinex","ETHUSD",1724922691762,0.1344472,2556.4,2556.0,2.3202]
["bitfinex","ETHUSD",1724922693249,2.3347,2556.3,2555.9,2.716999]
["bitfinex","ETHUSD",1724922693595,0.13410048,2556.2,2555.7,9.7804]
["bitfinex","ETHUSD",1724922694994,0.13407807,2556.1,2555.7,9.7804]
["bitfinex","ETHUSD",1724922695198,2.3347,2556.3,2555.7,12.00044]
["bitfinex","ETHUSD",1724922695394,0.13409481,2556.2,2555.7,12.00044]
["bitfinex","ETHUSD",1724922696369,0.13409481,2556.2,2555.7,7.42]
["bitfinex","ETHUSD",1724922698362,0.13409481,2556.2,2555.5,7.42]
["bitfinex","ETHUSD",1724922698696,2.3347,2556.3,2555.5,7.42]
["bitfinex","ETHUSD",1724922701498,0.40972114,2556.2,2555.5,7.42]
["bitfinex","ETHUSD",1724922701660,3.40972114,2556.2,2555.6,0.97705]
["bitfinex","ETHUSD",1724922701864,0.13410865,2556.1,2555.7,2.4146]
["bitfinex","ETHUSD",1724922702300,3.40972114,2556.2,2555.7,2.4146]
["bitfinex","ETHUSD",1724922704124,2.4648,2556.1,2555.3,2.4306]
["bitfinex","ETHUSD",1724922704300,5.4648,2556.1,2555.3,2.4306]
["bitfinex","ETHUSD",1724922704500,2.2733,2555.9,2554.9,7.42]
["bitfinex","ETHUSD",1724922704700,2.2733,2555.9,2555.0,2.3141]
["bitfinex","ETHUSD",1724922704701,0.13364622,2555.8,2555.0,2.3141]
["bitfinex","ETHUSD",1724922704947,0.13364622,2555.8,2555.1,0.97341]
["bitfinex","ETHUSD",1724922705433,2.2733,2555.7,2555.0,2.3141]
["bitfinex","ETHUSD",1724922705639,2.40685595,2555.7,2555.0,2.3141]
["bitfinex","ETHUSD",1724922706001,2.40685595,2555.7,2554.4,2.4982]
["bitfinex","ETHUSD",1724922706198,2.2733,2555.7,2554.6,2.4982]
["bitfinex","ETHUSD",1724922706623,2.2733,2555.7,2554.7,0.55]
["bitfinex","ETHUSD",1724922707304,2.2733,2555.7,2554.8,2.4552]
["bitfinex","ETHUSD",1724922709146,0.1332845,2555.6,2554.8,2.4552]
["bitfinex","ETHUSD",1724922709345,0.1332845,2555.6,2554.9,0.30052]
["bitfinex","ETHUSD",1724922709548,0.1332845,2555.6,2555.0,2.3915]
["bitfinex","ETHUSD",1724922709703,3.0,2556.1,2555.2,2.3915]
["bitfinex","ETHUSD",1724922709899,2.76892114,2556.2,2555.2,2.3915]
["bitfinex","ETHUSD",1724922710115,3.0,2556.1,2555.3,0.23915]
["bitfinex","ETHUSD",1724922711332,3.0,2556.1,2555.4,2.3915]
["bitfinex","ETHUSD",1724922711705,3.0,2556.1,2555.5,0.55]
["bitfinex","ETHUSD",1724922711915,3.0,2556.1,2555.4,2.3915]
["bitfinex","ETHUSD",1724922712135,3.0,2556.1,2555.5,0.263065]
["bitfinex","ETHUSD",1724922716615,0.40972114,2556.2,2555.6,0.55]
["bitfinex","ETHUSD",1724922716915,0.40972114,2556.2,2555.7,2.3529]
["bitfinex","ETHUSD",1724922718856,0.40972114,2556.2,2555.5,0.263065]
["bitfinex","ETHUSD",1724922718857,0.40972114,2556.2,2555.5,2.745065]
["bitfinex","ETHUSD",1724922719160,2.3356,2556.1,2555.3,2.72115]
["bitfinex","ETHUSD",1724922719559,5.3356,2556.1,2555.3,2.72115]
["bitfinex","ETHUSD",1724922720294,2.4566,2556.0,2555.3,0.23915]
["bitfinex","ETHUSD",1724922720650,5.4566,2556.0,2555.3,0.23915]
["bitfinex","ETHUSD",1724922720891,0.40974964,2555.9,2555.3,0.23915]
["bitfinex","ETHUSD",1724922721058,3.40974964,2555.9,2555.3,0.23915]
["bitfinex","ETHUSD",1724922724005,2.3939,2555.8,2555.2,7.42]
["bitfinex","ETHUSD",1724922724144,5.3939,2555.8,2555.2,7.42]
["bitfinex","ETHUSD",1724922725147,2.4826,2555.7,2555.2,7.42]
["bitfinex","ETHUSD",1724922725350,5.4826,2555.7,2555.2,7.42]
["bitfinex","ETHUSD",1724922725793,3.0,2555.8,2555.2,7.42]
["bitfinex","ETHUSD",1724922725955,0.40974964,2555.9,2555.3,2.9189]
["bitfinex","ETHUSD",1724922725956,3.40974964,2555.9,2555.3,2.9189]
["bitfinex","ETHUSD",1724922726155,3.40974964,2555.9,2555.4,1.03389]
["bitfinex","ETHUSD",1724922728989,3.40974964,2555.9,2555.5,2.8113]
["bitfinex","ETHUSD",1724922729196,0.40974964,2555.9,2555.5,2.8113]
["bitfinex","ETHUSD",1724922732002,0.40974964,2555.9,2555.6,19.74999]
["bitfinex","ETHUSD",1724922732316,3.0,2556.3,2555.8,2.459]
["bitfinex","ETHUSD",1724922732471,0.40967625,2556.3,2555.9,2.275899]
["bitfinex","ETHUSD",1724922733589,2.73297625,2556.3,2555.9,2.275899]
["bitfinex","ETHUSD",1724922735815,3.0,2556.2,2555.9,2.275899]
["bitfinex","ETHUSD",1724922736021,3.0,2556.2,2555.8,19.74999]
["bitfinex","ETHUSD",1724922736022,0.13371103,2556.1,2555.8,19.74999]
["bitfinex","ETHUSD",1724922736189,2.2773,2556.0,2555.8,19.74999]
["bitfinex","ETHUSD",1724922736907,2.2773,2556.0,2555.7,19.74999]
["bitfinex","ETHUSD",1724922737110,2.2773,2556.0,2555.8,2.716999]
["bitfinex","ETHUSD",1724922737973,0.40967625,2556.3,2555.9,7.9703]
["bitfinex","ETHUSD",1724922738179,0.13389461,2556.2,2556.0,2.2521]
["bitfinex","ETHUSD",1724922738397,2.3516,2557.0,2556.0,2.2521]
["bitfinex","ETHUSD",1724922738398,0.4096412,2556.8,2556.1,1.12487135]
["bitfinex","ETHUSD",1724922738603,0.12941274,2556.7,2556.1,1.12487135]
["bitfinex","ETHUSD",1724922739471,2.3516,2557.0,2556.1,1.12487135]
["bitfinex","ETHUSD",1724922739676,0.12939601,2556.6,2556.2,0.33769714]
["bitfinex","ETHUSD",1724922740016,0.12938286,2556.5,2556.3,0.55]
["bitfinex","ETHUSD",1724922740310,2.3516,2557.0,2556.3,0.55]
["bitfinex","ETHUSD",1724922740514,0.12936612,2556.4,2556.3,0.55]
["bitfinex","ETHUSD",1724922740695,2.3516,2557.0,2556.4,2.3864]
["bitfinex","ETHUSD",1724922740919,2.3516,2557.0,2556.5,0.29364]
["bitfinex","ETHUSD",1724922741206,5.38,2557.2,2556.5,0.29364]
["bitfinex","ETHUSD",1724922741800,0.12933136,2557.1,2556.5,0.29364]
["bitfinex","ETHUSD",1724922744302,0.12933136,2557.1,2556.6,22.20219]
["bitfinex","ETHUSD",1724922744504,0.12933136,2557.1,2556.7,0.55]
["bitfinex","ETHUSD",1724922744724,0.3925,2558.7,2556.7,0.55]
["bitfinex","ETHUSD",1724922744725,2.4586,2557.2,2556.7,0.55]
["bitfinex","ETHUSD",1724922745095,2.4586,2557.8,2556.7,0.55]
["bitfinex","ETHUSD",1724922745315,2.4586,2557.8,2556.8,9.695219]
["bitfinex","ETHUSD",1724922745743,2.4586,2557.8,2556.9,2.489]
["bitfinex","ETHUSD",1724922746399,5.4586,2557.8,2556.9,2.489]
["bitfinex","ETHUSD",1724922749207,2.4586,2557.8,2556.9,2.489]
["bitfinex","ETHUSD",1724922749403,2.4586,2557.8,2557.0,1.2184219]
["bitfinex","ETHUSD",1724922751860,2.3072,2558.2,2557.1,2.4995]
["bitfinex","ETHUSD",1724922752343,2.3072,2558.2,2557.2,0.07819825]
["bitfinex","ETHUSD",1724922752706,2.3072,2558.2,2557.1,2.4995]
["bitfinex","ETHUSD",1724922752925,2.3072,2558.2,2557.2,0.37179219]
["bitfinex","ETHUSD",1724922754911,2.3072,2558.2,2557.2,7.79179219]
["bitfinex","ETHUSD",1724922756218,2.3072,2558.2,2557.2,7.42]
["bitfinex","ETHUSD",1724922757044,2.3337,2558.0,2557.2,7.42]
["bitfinex","ETHUSD",1724922758248,2.3337,2558.0,2557.3,2.4827]
["bitfinex","ETHUSD",1724922768573,3.97932802,2558.3,2557.3,2.4827]
["bitfinex","ETHUSD",1724922768740,2.8019328,2558.2,2557.3,3.31481945]
["bitfinex","ETHUSD",1724922768938,3.0,2558.1,2557.3,3.31481945]
["bitfinex","ETHUSD",1724922769239,0.1192674,2558.0,2557.4,2.2857]
["bitfinex","ETHUSD",1724922769762,0.1192674,2558.0,2557.4,3.33948195]
["bitfinex","ETHUSD",1724922770153,0.1192674,2558.0,2557.4,2.2857]
["bitfinex","ETHUSD",1724922770531,2.404,2557.9,2557.2,9.7057]
["bitfinex","ETHUSD",1724922770674,5.404,2557.9,2557.2,9.7057]
["bitfinex","ETHUSD",1724922771167,2.404,2557.9,2557.2,9.7057]
["bitfinex","ETHUSD",1724922771882,2.404,2557.9,2557.2,10.79811219]
["bitfinex","ETHUSD",1724922772175,2.404,2557.9,2557.2,7.42]
["bitfinex","ETHUSD",1724922772739,2.3387,2557.7,2557.2,7.42]
["bitfinex","ETHUSD",1724922772944,0.11918036,2557.6,2557.2,7.42]
["bitfinex","ETHUSD",1724922773246,2.3387,2557.7,2557.2,7.42]
["bitfinex","ETHUSD",1724922774778,0.11912937,2557.6,2557.2,7.42]
["bitfinex","ETHUSD",1724922774986,0.24578294,2557.6,2557.2,7.42]
["bitfinex","ETHUSD",1724922775148,3.24578294,2557.6,2557.2,7.42]
["bitfinex","ETHUSD",1724922775752,2.4551,2557.5,2556.7,22.02169]
["bitfinex","ETHUSD",1724922776072,5.4551,2557.5,2556.7,2.2717]
["bitfinex","ETHUSD",1724922776387,6.02518829,2557.5,2556.7,2.2717]
["bitfinex","ETHUSD",1724922776681,0.11880131,2557.4,2556.7,2.2717]
["bitfinex","ETHUSD",1724922776884,3.11880131,2557.4,2556.7,2.2717]
["bitfinex","ETHUSD",1724922780265,5.57990131,2557.4,2556.7,2.2717]
["bitfinex","ETHUSD",1724922780460,6.13789144,2557.4,2556.7,2.2717]
["bitfinex","ETHUSD",1724922780653,6.13789144,2557.4,2556.6,7.42]
["bitfinex","ETHUSD",1724922784879,2.2749,2557.3,2556.6,7.42]
["bitfinex","ETHUSD",1724922785192,0.11851538,2557.2,2556.6,7.42]
["bitfinex","ETHUSD",1724922785863,0.11851538,2557.2,2556.5,2.4551]
["bitfinex","ETHUSD",1724922786063,0.71365593,2557.2,2556.5,2.4551]
["bitfinex","ETHUSD",1724922786312,3.71365593,2557.2,2556.5,2.4551]
["bitfinex","ETHUSD",1724922786662,3.11851538,2557.2,2556.5,2.4551]
["bitfinex","ETHUSD",1724922786885,3.11851538,2557.2,2556.6,0.07822133]
["bitfinex","ETHUSD",1724922787097,0.11851538,2557.2,2556.6,0.07822133]
["bitfinex","ETHUSD",1724922788061,0.11851538,2557.2,2556.5,2.4551]
["bitfinex","ETHUSD",1724922793289,0.11851538,2557.2,2556.6,0.07822648]
["bitfinex","ETHUSD",1724922793613,0.11851538,2557.2,2556.6,0.33155913]
["bitfinex","ETHUSD",1724922794183,2.2749,2557.3,2556.6,0.33155913]
["bitfinex","ETHUSD",1724922794618,0.11401104,2557.2,2556.6,0.33155913]
["bitfinex","ETHUSD",1724922795003,2.2749,2557.3,2556.6,0.33155913]
["bitfinex","ETHUSD",1724922795503,0.11401671,2557.2,2556.6,0.33155913]
["bitfinex","ETHUSD",1724922798320,0.11399281,2557.1,2556.6,0.33155913]
["bitfinex","ETHUSD",1724922798820,3.11401671,2557.2,2556.6,0.25333265]
["bitfinex","ETHUSD",1724922799021,0.11397607,2557.0,2556.4,2.3362]
["bitfinex","ETHUSD",1724922799217,2.40899281,2557.1,2556.4,2.4144187]
["bitfinex","ETHUSD",1724922799525,5.295,2557.1,2556.4,2.4144187]
["bitfinex","ETHUSD",1724922799823,0.11401874,2557.0,2556.4,2.3362]
["bitfinex","ETHUSD",1724922800019,0.11401874,2557.0,2556.4,3.31182]
["bitfinex","ETHUSD",1724922800191,2.3735,2557.0,2556.3,7.42]
["bitfinex","ETHUSD",1724922800380,0.11401671,2557.2,2556.3,7.42]
["bitfinex","ETHUSD",1724922800381,2.4555,2556.8,2556.3,7.42]
["bitfinex","ETHUSD",1724922800579,5.4555,2556.8,2556.1,27.16999]
["bitfinex","ETHUSD",1724922801008,2.4555,2556.8,2556.1,27.16999]
["bitfinex","ETHUSD",1724922801217,3.11408071,2556.7,2556.1,27.16999]
["bitfinex","ETHUSD",1724922801381,2.4555,2556.8,2556.1,27.16999]
["bitfinex","ETHUSD",1724922801583,0.11407114,2556.6,2556.1,27.16999]
["bitfinex","ETHUSD",1724922801795,3.0,2556.7,2556.1,27.16999]
["bitfinex","ETHUSD",1724922802004,2.4555,2556.8,2556.1,27.16999]
["bitfinex","ETHUSD",1724922802197,0.11402096,2556.6,2556.1,27.16999]
["bitfinex","ETHUSD",1724922802393,3.0,2556.7,2556.1,27.16999]
["bitfinex","ETHUSD",1724922802596,2.4555,2556.8,2556.1,27.16999]
["bitfinex","ETHUSD",1724922802799,0.11389904,2556.6,2556.1,27.16999]
["bitfinex","ETHUSD",1724922803009,3.11392295,2556.7,2556.1,27.16999]
["bitfinex","ETHUSD",1724922803198,3.0,2556.7,2556.1,27.16999]
["bitfinex","ETHUSD",1724922803397,0.11392055,2556.6,2556.1,27.16999]
["bitfinex","ETHUSD",1724922803626,3.0,2556.7,2556.1,27.16999]
["bitfinex","ETHUSD",1724922803924,2.4555,2556.8,2556.1,27.16999]
["bitfinex","ETHUSD",1724922804292,0.11183447,2556.7,2556.1,27.16999]
["bitfinex","ETHUSD",1724922804629,3.0,2556.7,2556.1,27.16999]
["bitfinex","ETHUSD",1724922804825,2.4555,2556.8,2556.1,27.16999]
["bitfinex","ETHUSD",1724922805828,0.11190976,2556.7,2556.1,7.42]
["bitfinex","ETHUSD",1724922805992,3.11190976,2556.7,2556.1,7.42]
["bitfinex","ETHUSD",1724922806194,3.0,2556.7,2556.1,7.42]
["bitfinex","ETHUSD",1724922806496,3.0,2556.7,2556.2,2.23126]
["bitfinex","ETHUSD",1724922806700,2.4555,2556.8,2556.2,2.23126]
["bitfinex","ETHUSD",1724922808756,0.11191693,2556.7,2556.2,2.23126]
["bitfinex","ETHUSD",1724922809058,3.11191693,2556.7,2556.1,7.42]
["bitfinex","ETHUSD",1724922809347,0.11190019,2556.6,2556.1,7.42]
["bitfinex","ETHUSD",1724922809846,3.0,2556.7,2556.1,7.42]
["bitfinex","ETHUSD",1724922810149,2.4555,2556.8,2556.1,7.42]
["bitfinex","ETHUSD",1724922810335,2.70105,2556.8,2556.1,7.42]
["bitfinex","ETHUSD",1724922810538,3.11175259,2556.7,2556.1,7.42]
["bitfinex","ETHUSD",1724922811131,3.0,2556.7,2556.1,7.42]
["bitfinex","ETHUSD",1724922811938,2.2921,2556.6,2556.1,7.42]
["bitfinex","ETHUSD",1724922817653,2.2921,2556.6,2555.8,9.9091]
["bitfinex","ETHUSD",1724922817853,2.2921,2556.6,2555.9,0.24891]
["bitfinex","ETHUSD",1724922820159,2.2921,2556.6,2556.0,2.4891]
["bitfinex","ETHUSD",1724922821256,2.2921,2556.6,2555.9,0.24891]
["bitfinex","ETHUSD",1724922821553,2.2921,2556.6,2555.8,9.7649]
["bitfinex","ETHUSD",1724922823291,0.11169179,2556.5,2555.8,9.7649]
["bitfinex","ETHUSD",1724922824190,2.4429,2556.4,2555.8,7.42]
["bitfinex","ETHUSD",1724922824395,5.4429,2556.4,2555.8,7.42]
["bitfinex","ETHUSD",1724922824600,0.66686241,2556.3,2555.8,7.42]
["bitfinex","ETHUSD",1724922824891,2.2768,2556.2,2555.8,7.42]
["bitfinex","ETHUSD",1724922825092,5.2768,2556.2,2555.6,2.4934]
["bitfinex","ETHUSD",1724922825390,0.11105797,2556.1,2555.6,2.4934]
["bitfinex","ETHUSD",1724922825957,5.2768,2556.2,2555.6,2.4934]
["bitfinex","ETHUSD",1724922830099,5.2768,2556.2,2555.6,2.57165297]
["bitfinex","ETHUSD",1724922830259,0.40947635,2556.9,2555.6,2.57165297]
["bitfinex","ETHUSD",1724922830260,2.395,2556.6,2555.6,2.57165297]
["bitfinex","ETHUSD",1724922830460,0.10704936,2556.5,2555.6,2.57165297]
["bitfinex","ETHUSD",1724922830660,0.10704936,2556.5,2555.8,2.4447]
["bitfinex","ETHUSD",1724922830661,3.10704936,2556.5,2555.8,2.4447]
["bitfinex","ETHUSD",1724922830877,3.10704936,2556.5,2555.9,0.07824094]
["bitfinex","ETHUSD",1724922832516,3.10704936,2556.5,2556.0,2.4094]
["bitfinex","ETHUSD",1724922832818,0.10704936,2556.5,2556.0,2.4094]
["bitfinex","ETHUSD",1724922832979,0.10704936,2556.5,2556.1,0.31917489]
["bitfinex","ETHUSD",1724922833178,5.3295,2556.8,2556.1,0.31917489]
["bitfinex","ETHUSD",1724922833726,0.10719624,2556.7,2556.1,0.26917489]
["bitfinex","ETHUSD",1724922837021,5.3295,2556.8,2556.1,0.26917489]
["bitfinex","ETHUSD",1724922837220,5.3295,2556.8,2556.1,0.19094]
["bitfinex","ETHUSD",1724922837526,0.10716727,2556.7,2556.1,0.19094]
["bitfinex","ETHUSD",1724922837886,5.3295,2556.8,2556.1,0.19094]
["bitfinex","ETHUSD",1724922838112,3.0,2556.7,2556.1,0.19094]
["bitfinex","ETHUSD",1724922838352,2.3295,2556.8,2556.1,0.19094]
["bitfinex","ETHUSD",1724922838565,0.1071786,2556.7,2556.1,0.19094]
["bitfinex","ETHUSD",1724922839066,2.3295,2556.8,2556.1,0.19094]
["bitfinex","ETHUSD",1724922839473,0.1071786,2556.7,2556.1,0.19094]
["bitfinex","ETHUSD",1724922839765,2.3295,2556.8,2556.1,0.19094]
["bitfinex","ETHUSD",1724922839967,2.56245,2556.8,2556.1,0.19094]
["bitfinex","ETHUSD",1724922840171,3.10650194,2556.7,2556.1,0.19094]
["bitfinex","ETHUSD",1724922840535,3.0,2556.7,2556.1,0.19094]
["bitfinex","ETHUSD",1724922840738,0.11401671,2557.2,2556.2,2.2972]
["bitfinex","ETHUSD",1724922841044,0.11401671,2557.2,2555.8,7.42]
["bitfinex","ETHUSD",1724922841045,2.47321671,2557.2,2556.4,2.2972]
["bitfinex","ETHUSD",1724922841435,0.10660858,2557.1,2556.4,2.2972]
["bitfinex","ETHUSD",1724922841755,0.36459111,2557.1,2556.4,2.2972]
["bitfinex","ETHUSD",1724922842954,3.36459111,2557.1,2556.4,2.2972]
["bitfinex","ETHUSD",1724922847397,3.36459111,2557.1,2556.5,0.07822763]
["bitfinex","ETHUSD",1724922847398,3.10660858,2557.1,2556.5,0.07822763]
["bitfinex","ETHUSD",1724922849475,3.10660858,2557.1,2556.4,2.2972]
["bitfinex","ETHUSD",1724922850450,3.10660858,2557.1,2556.5,0.07822887]
["bitfinex","ETHUSD",1724922850657,3.10660858,2557.1,2556.4,2.2972]
["bitfinex","ETHUSD",1724922850851,3.66459111,2557.1,2556.4,2.2972]
["bitfinex","ETHUSD",1724922851149,3.10660858,2557.1,2556.5,0.07822365]
["bitfinex","ETHUSD",1724922851353,0.10660858,2557.1,2556.3,2.2983]
["bitfinex","ETHUSD",1724922851597,0.10660858,2557.1,2556.4,2.51602058]
["bitfinex","ETHUSD",1724922851952,0.10660858,2557.1,2556.5,2.51602225]
["bitfinex","ETHUSD",1724922852149,0.10660858,2557.1,2556.5,2.4378]
["bitfinex","ETHUSD",1724922855567,0.10660858,2557.1,2556.6,0.07822226]
["bitfinex","ETHUSD",1724922858388,0.10660858,2557.1,2556.7,2.269]
["bitfinex","ETHUSD",1724922858981,0.11401671,2557.2,2556.7,2.269]
["bitfinex","ETHUSD",1724922861308,0.11401671,2557.2,2556.8,0.07821677]
["bitfinex","ETHUSD",1724922861509,0.11401671,2557.2,2556.9,2.3251]
["bitfinex","ETHUSD",1724922865726,0.11401671,2557.2,2556.4,7.42]
["bitfinex","ETHUSD",1724922866032,0.11401671,2557.2,2556.5,2.4095]
["bitfinex","ETHUSD",1724922866206,0.11401671,2557.2,2556.5,4.94409505]
["bitfinex","ETHUSD",1724922866690,0.11401671,2557.2,2556.6,2.4326]
["bitfinex","ETHUSD",1724922867091,0.11401671,2557.2,2556.7,0.07821771]
["bitfinex","ETHUSD",1724922868030,0.11401671,2557.2,2556.6,2.4326]
["bitfinex","ETHUSD",1724922868242,0.11401671,2557.2,2556.8,2.4073]
["bitfinex","ETHUSD",1724922874219,0.11401671,2557.2,2556.8,2.65585136]
["bitfinex","ETHUSD",1724922875803,0.11401671,2557.2,2556.8,2.4073]
["bitfinex","ETHUSD",1724922876007,0.11401671,2557.2,2556.6,2.3433]
["bitfinex","ETHUSD",1724922876834,2.4093,2557.1,2556.6,2.3433]
["bitfinex","ETHUSD",1724922877016,5.4093,2557.1,2556.6,2.3433]
["bitfinex","ETHUSD",1724922883125,3.0,2557.1,2556.6,2.3433]
["bitfinex","ETHUSD",1724922883307,0.11401671,2557.2,2556.6,3.3424653]
["bitfinex","ETHUSD",1724922885309,0.11401671,2557.2,2556.6,2.3433]
["bitfinex","ETHUSD",1724922898663,0.11401671,2557.2,2556.7,0.07822239]
["bitfinex","ETHUSD",1724922898861,0.11401671,2557.2,2556.8,2.3665]
["bitfinex","ETHUSD",1724922900525,0.11401671,2557.2,2557.0,2.4071]
["bitfinex","ETHUSD",1724922900721,0.11401671,2557.2,2557.1,2.3330049]
["bitfinex","ETHUSD",1724922900924,0.11401671,2557.2,2557.1,2.8048]
["bitfinex","ETHUSD",1724922901938,0.11401671,2557.2,2557.1,22.63298188]
["bitfinex","ETHUSD",1724922905192,0.11401671,2557.2,2557.1,22.55479]
["bitfinex","ETHUSD",1724922906958,0.11401671,2557.2,2557.1,2.8048]
["bitfinex","ETHUSD",1724922907148,0.11401671,2557.2,2557.1,3.08528]
["bitfinex","ETHUSD",1724922908661,0.11401671,2557.2,2557.1,2.2548]
["bitfinex","ETHUSD",1724922910087,0.11401671,2557.2,2557.1,2.8048]
["bitfinex","ETHUSD",1724922912801,0.11401671,2557.2,2557.1,22.55479]
["bitfinex","ETHUSD",1724922914061,0.11401671,2557.2,2557.1,22.00479]
["bitfinex","ETHUSD",1724922914603,0.11401671,2557.2,2557.1,22.55479]
["bitfinex","ETHUSD",1724922914761,0.11401671,2557.2,2557.1,24.11355135]
["bitfinex","ETHUSD",1724922915461,0.11401671,2557.2,2557.1,24.70150067]
["bitfinex","ETHUSD",1724922915785,0.11401671,2557.2,2557.1,24.11355135]
["bitfinex","ETHUSD",1724922921763,3.0,2558.6,2557.2,2.2649]
["bitfinex","ETHUSD",1724922921961,2.4721,2558.7,2557.5,2.2649]
["bitfinex","ETHUSD",1724922922275,2.4721,2558.7,2557.7,2.2649]
["bitfinex","ETHUSD",1724922922506,2.4721,2558.7,2557.8,0.62817335]
["bitfinex","ETHUSD",1724922922667,2.4721,2558.7,2557.8,8.04817335]
["bitfinex","ETHUSD",1724922922867,2.4721,2558.7,2557.9,1.03130733]
["bitfinex","ETHUSD",1724922923086,2.4721,2558.7,2558.0,0.07817335]
["bitfinex","ETHUSD",1724922923409,2.4721,2558.7,2557.9,1.03130733]
["bitfinex","ETHUSD",1724922923614,2.4721,2558.7,2558.1,2.9224]
["bitfinex","ETHUSD",1724922923769,2.2937,2559.0,2558.2,19.82815503]
["bitfinex","ETHUSD",1724922924107,2.4703,2559.6,2558.4,2.2918]
["bitfinex","ETHUSD",1724922924307,2.4703,2559.6,2558.6,2.2918]
["bitfinex","ETHUSD",1724922924469,2.4703,2559.6,2558.7,0.55]
["bitfinex","ETHUSD",1724922925290,2.4703,2559.6,2558.8,2.2918]
["bitfinex","ETHUSD",1724922925617,2.4703,2559.6,2558.9,0.55]
["bitfinex","ETHUSD",1724922926521,2.4703,2559.6,2558.8,2.2918]
["bitfinex","ETHUSD",1724922926681,0.24703,2559.5,2558.8,2.2918]
["bitfinex","ETHUSD",1724922927013,3.24703,2559.5,2558.8,2.2918]
["bitfinex","ETHUSD",1724922928028,3.0,2559.5,2558.8,2.2918]
["bitfinex","ETHUSD",1724922928176,2.4703,2559.6,2558.8,2.2918]
["bitfinex","ETHUSD",1724922929215,2.3544,2559.8,2558.8,2.2918]
["bitfinex","ETHUSD",1724922930314,0.40903427,2559.7,2558.8,2.2918]
["bitfinex","ETHUSD",1724922930620,3.6853777,2559.7,2558.9,0.55]
["bitfinex","ETHUSD",1724922933659,2.2567,2559.6,2558.5,2.4384]
["bitfinex","ETHUSD",1724922933824,2.2567,2559.6,2558.6,0.07815145]
["bitfinex","ETHUSD",1724922934156,5.2567,2559.6,2558.7,2.2548]
["bitfinex","ETHUSD",1724922934322,5.2567,2559.6,2558.8,0.07814925]
["bitfinex","ETHUSD",1724922936643,3.0,2559.6,2558.9,2.8802]
["bitfinex","ETHUSD",1724922936843,3.40903427,2559.7,2559.0,0.28802]
["bitfinex","ETHUSD",1724922938659,3.40903427,2559.7,2559.0,0.36616287]
["bitfinex","ETHUSD",1724922938865,3.40903427,2559.7,2559.0,0.28802]
["bitfinex","ETHUSD",1724922939037,3.40903427,2559.7,2559.1,0.55]
["bitfinex","ETHUSD",1724922939358,3.40903427,2559.7,2559.1,0.866822]
["bitfinex","ETHUSD",1724922940026,3.40903427,2559.7,2559.0,0.28802]
["bitfinex","ETHUSD",1724922940230,3.40903427,2559.7,2558.9,2.3302]
["bitfinex","ETHUSD",1724922940431,3.40903427,2559.7,2559.0,0.55]
["bitfinex","ETHUSD",1724922940931,3.40903427,2559.7,2559.1,2.3717]
["bitfinex","ETHUSD",1724922944237,2.3078,2559.6,2559.0,0.55]
["bitfinex","ETHUSD",1724922944440,5.3078,2559.6,2559.0,0.55]
["bitfinex","ETHUSD",1724922944936,5.3078,2559.6,2558.9,2.4753]
["bitfinex","ETHUSD",1724922945137,5.3078,2559.6,2558.9,3.46483]
["bitfinex","ETHUSD",1724922945982,3.0,2559.6,2559.0,2.9631]
["bitfinex","ETHUSD",1724922946279,2.72663427,2559.7,2559.0,2.9631]
["bitfinex","ETHUSD",1724922946483,3.0,2559.6,2559.1,0.395263]
["bitfinex","ETHUSD",1724922949286,3.0,2559.6,2559.0,0.55]
["bitfinex","ETHUSD",1724922950887,3.0,2559.6,2558.8,9.8801]
["bitfinex","ETHUSD",1724922950888,2.2989,2559.5,2558.8,9.8801]
["bitfinex","ETHUSD",1724922951036,2.2989,2559.5,2558.8,7.42]
["bitfinex","ETHUSD",1724922951666,0.40901919,2559.4,2558.8,7.42]
["bitfinex","ETHUSD",1724922951867,0.40901919,2559.4,2558.8,8.39476]
["bitfinex","ETHUSD",1724922952185,3.40901919,2559.4,2558.8,8.39476]
["bitfinex","ETHUSD",1724922953850,3.40901919,2559.4,2558.8,7.42]
["bitfinex","ETHUSD",1724922954466,3.40901919,2559.4,2558.6,2.3276]
["bitfinex","ETHUSD",1724922960811,2.2849,2559.3,2558.4,7.42]
["bitfinex","ETHUSD",1724922961102,2.4493,2559.2,2558.4,7.42]
["bitfinex","ETHUSD",1724922961572,5.4493,2559.2,2558.4,7.42]
["bitfinex","ETHUSD",1724922961773,2.4493,2559.2,2558.4,7.42]
["bitfinex","ETHUSD",1724922962002,2.4493,2559.2,2558.5,0.55]
["bitfinex","ETHUSD",1724922962214,2.4493,2559.2,2558.5,0.62815871]
["bitfinex","ETHUSD",1724922962421,2.4493,2559.2,2558.5,3.08465871]
["bitfinex","ETHUSD",1724922962597,2.4493,2559.2,2558.5,6.11012358]
["bitfinex","ETHUSD",1724922963585,2.4493,2559.2,2558.5,6.03196487]
["bitfinex","ETHUSD",1724922965026,2.4493,2559.2,2558.5,0.55]
["bitfinex","ETHUSD",1724922966795,0.40901001,2559.1,2558.5,0.55]
["bitfinex","ETHUSD",1724922966996,3.40901001,2559.1,2558.5,0.55]
["bitfinex","ETHUSD",1724922969295,3.40901001,2559.1,2558.5,2.8262]
["bitfinex","ETHUSD",1724922969691,3.40901001,2559.1,2558.6,0.07815863]
["bitfinex","ETHUSD",1724922969931,3.40901001,2559.1,2558.6,1.11059449]
["bitfinex","ETHUSD",1724922970173,3.40901001,2559.1,2558.6,1.03243586]
["bitfinex","ETHUSD",1724922971145,2.4511,2559.0,2558.6,1.03243586]
["bitfinex","ETHUSD",1724922971341,5.4511,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1724922972146,3.0,2559.0,2558.6,2.46945872]
["bitfinex","ETHUSD",1724922972344,3.40901001,2559.1,2558.7,0.85194587]
["bitfinex","ETHUSD",1724922973669,3.40901001,2559.1,2558.8,0.07815583]
["bitfinex","ETHUSD",1724922973864,3.40901001,2559.1,2558.9,0.55]
["bitfinex","ETHUSD",1724922975475,3.40901001,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1724922975806,3.40901001,2559.1,2558.8,0.87432459]
["bitfinex","ETHUSD",1724922976226,3.40901001,2559.1,2558.8,0.95247501]
["bitfinex","ETHUSD",1724922980025,3.40901001,2559.1,2558.4,9.7943]
["bitfinex","ETHUSD",1724922980320,2.41,2559.0,2558.4,9.7943]
["bitfinex","ETHUSD",1724922980525,5.41,2559.0,2558.4,9.7943]
["bitfinex","ETHUSD",1724922980689,5.41,2559.0,2558.4,7.42]
["bitfinex","ETHUSD",1724922981420,5.41,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1724922982134,0.09883764,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1724922982349,3.09883764,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1724922982521,3.0,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1724922982848,0.09882093,2558.8,2558.5,0.55]
["bitfinex","ETHUSD",1724922983046,0.09882093,2558.8,2558.5,3.552529]
["bitfinex","ETHUSD",1724922983345,3.0,2558.9,2558.5,3.552529]
["bitfinex","ETHUSD",1724922983647,5.41,2559.0,2558.5,3.552529]
["bitfinex","ETHUSD",1724922984010,0.09883764,2558.9,2558.5,3.552529]
["bitfinex","ETHUSD",1724922984210,3.09883764,2558.9,2558.5,3.552529]
["bitfinex","ETHUSD",1724922985539,3.09883764,2558.9,2558.6,1.0972529]
["bitfinex","ETHUSD",1724922985719,3.0,2558.9,2558.6,1.0972529]
["bitfinex","ETHUSD",1724922985937,5.41,2559.0,2558.6,1.0972529]
["bitfinex","ETHUSD",1724922986136,3.0,2559.0,2558.6,1.0972529]
["bitfinex","ETHUSD",1724922986309,3.0,2559.0,2558.7,2.9708]
["bitfinex","ETHUSD",1724922986515,0.40901001,2559.1,2558.8,0.48495693]
["bitfinex","ETHUSD",1724922986724,0.40901001,2559.1,2558.9,0.55]
["bitfinex","ETHUSD",1724922988014,0.40901001,2559.1,2558.6,1.0972529]
["bitfinex","ETHUSD",1724922988215,0.40901001,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1724922988511,2.3184,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1724922988752,2.3184,2559.0,2558.4,7.42]
["bitfinex","ETHUSD",1724922988753,5.3184,2559.0,2558.4,7.42]
["bitfinex","ETHUSD",1724922988984,5.3184,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1724922989351,0.09892309,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1724922991888,5.3184,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1724922992100,0.09892666,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1724922996009,0.09892666,2558.9,2558.6,0.07815844]
["bitfinex","ETHUSD",1724922996163,0.09892666,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1724922996365,0.09892666,2558.9,2558.7,0.62815368]
["bitfinex","ETHUSD",1724922996613,3.40901001,2559.1,2558.7,0.62815368]
["bitfinex","ETHUSD",1724922997098,3.40901001,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1724922998265,2.475,2559.0,2558.4,9.695]
["bitfinex","ETHUSD",1724922998476,5.475,2559.0,2558.5,3.494499]
["bitfinex","ETHUSD",1724922999494,0.09892875,2558.9,2558.5,3.494499]
["bitfinex","ETHUSD",1724922999673,3.0,2558.9,2558.5,3.494499]
["bitfinex","ETHUSD",1724922999872,3.0,2558.9,2558.6,1.0914499]
["bitfinex","ETHUSD",1724923000065,2.475,2559.0,2558.6,1.0914499]
["bitfinex","ETHUSD",1724923001569,0.09895733,2558.9,2558.6,1.0914499]
["bitfinex","ETHUSD",1724923001767,3.09895733,2558.9,2558.6,1.0914499]
["bitfinex","ETHUSD",1724923005014,2.3921,2558.8,2558.4,7.42]
["bitfinex","ETHUSD",1724923005810,2.3921,2558.8,2558.3,19.74999]
["bitfinex","ETHUSD",1724923006438,2.3921,2558.8,2557.9,22.19699]
["bitfinex","ETHUSD",1724923006744,2.3514,2558.6,2557.9,22.711689]
["bitfinex","ETHUSD",1724923006903,2.3514,2558.6,2557.9,19.74999]
["bitfinex","ETHUSD",1724923007095,0.09852391,2558.5,2557.9,19.74999]
["bitfinex","ETHUSD",1724923007295,2.4129,2558.4,2558.0,2.716999]
["bitfinex","ETHUSD",1724923007495,2.4129,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1724923007496,5.4129,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1724923007834,0.09849047,2558.3,2558.1,0.55]
["bitfinex","ETHUSD",1724923008137,3.09849047,2558.3,2558.1,0.55]
["bitfinex","ETHUSD",1724923009227,3.09849047,2558.3,2557.9,19.74999]
["bitfinex","ETHUSD",1724923009414,2.3962,2558.2,2557.9,19.74999]
["bitfinex","ETHUSD",1724923009615,5.3962,2558.2,2557.9,19.74999]
["bitfinex","ETHUSD",1724923009834,0.09838889,2558.1,2557.9,19.74999]
["bitfinex","ETHUSD",1724923010151,2.3962,2558.2,2557.9,19.74999]
["bitfinex","ETHUSD",1724923011145,2.3962,2558.2,2557.5,19.74999]
["bitfinex","ETHUSD",1724923011356,2.3962,2558.2,2557.6,3.501839]
["bitfinex","ETHUSD",1724923013746,2.3962,2558.2,2557.7,2.3032]
["bitfinex","ETHUSD",1724923017123,2.3962,2558.2,2557.6,20.29999]
["bitfinex","ETHUSD",1724923020156,2.3389,2558.4,2557.7,2.33058027]
["bitfinex","ETHUSD",1724923020355,3.3925,2558.8,2557.7,2.33058027]
["bitfinex","ETHUSD",1724923020356,2.3389,2558.7,2557.8,2.89123037]
["bitfinex","ETHUSD",1724923020594,2.3389,2558.6,2557.8,2.81305703]
["bitfinex","ETHUSD",1724923020803,2.3389,2558.6,2557.9,0.5065457]
["bitfinex","ETHUSD",1724923020959,2.3389,2558.6,2558.0,0.55]
["bitfinex","ETHUSD",1724923021551,0.0975196,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1724923022497,2.3389,2558.4,2558.0,0.55]
["bitfinex","ETHUSD",1724923025808,2.3104,2558.9,2558.1,0.07817782]
["bitfinex","ETHUSD",1724923025960,2.3104,2558.9,2558.2,0.55]
["bitfinex","ETHUSD",1724923026166,0.09415061,2558.8,2558.3,0.07816298]
["bitfinex","ETHUSD",1724923026363,0.09415061,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1724923026688,2.3104,2558.9,2558.4,0.62816272]
["bitfinex","ETHUSD",1724923026865,2.3104,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1724923027073,2.3104,2558.9,2558.2,0.55]
["bitfinex","ETHUSD",1724923027269,2.3104,2558.9,2558.3,0.07816473]
["bitfinex","ETHUSD",1724923027599,2.3104,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1724923031662,2.3104,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1724923032020,2.54144,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1724923032602,2.3759,2558.7,2558.4,0.0781649]
["bitfinex","ETHUSD",1724923033373,2.3759,2558.7,2558.3,0.55]
["bitfinex","ETHUSD",1724923034606,2.3759,2558.7,2558.2,20.04195361]
["bitfinex","ETHUSD",1724923036006,2.3759,2558.7,2558.2,19.74999]
["bitfinex","ETHUSD",1724923039369,0.09427701,2558.6,2558.2,19.74999]
["bitfinex","ETHUSD",1724923039607,2.3759,2558.7,2558.2,19.74999]
["bitfinex","ETHUSD",1724923040681,2.3759,2558.7,2558.1,19.74999]
["bitfinex","ETHUSD",1724923040968,2.3759,2558.7,2558.2,3.34516982]
["bitfinex","ETHUSD",1724923043910,2.3759,2558.7,2558.2,3.266999]
["bitfinex","ETHUSD",1724923044486,2.3759,2558.7,2558.1,19.74999]
["bitfinex","ETHUSD",1724923046826,2.3759,2558.7,2558.2,19.74999]
["bitfinex","ETHUSD",1724923050691,0.09422177,2558.6,2558.2,19.74999]
["bitfinex","ETHUSD",1724923050916,2.3759,2558.7,2558.2,19.74999]
["bitfinex","ETHUSD",1724923051330,0.09422177,2558.6,2558.2,19.74999]
["bitfinex","ETHUSD",1724923051507,2.3759,2558.7,2558.2,19.74999]
["bitfinex","ETHUSD",1724923051921,0.09422177,2558.6,2558.2,19.74999]
["bitfinex","ETHUSD",1724923052231,2.3759,2558.7,2558.2,22.466989]
["bitfinex","ETHUSD",1724923052610,2.3759,2558.7,2558.2,2.716999]
["bitfinex","ETHUSD",1724923053198,2.3759,2558.7,2558.1,19.74999]
["bitfinex","ETHUSD",1724923056993,3.392,2559.0,2558.1,19.74999]
["bitfinex","ETHUSD",1724923057398,0.0942377,2558.9,2558.1,19.74999]
["bitfinex","ETHUSD",1724923058636,0.0942377,2558.9,2557.9,19.74999]
["bitfinex","ETHUSD",1724923058841,0.85105384,2558.9,2558.0,2.524999]
["bitfinex","ETHUSD",1724923059002,0.75681614,2558.9,2558.0,2.524999]
["bitfinex","ETHUSD",1724923059443,0.75681614,2558.9,2558.0,1.974999]
["bitfinex","ETHUSD",1724923063799,0.92752906,2558.9,2558.0,1.974999]
["bitfinex","ETHUSD",1724923063944,0.43195291,2558.8,2558.0,1.974999]
["bitfinex","ETHUSD",1724923064813,0.43195291,2558.8,2557.8,19.74999]
["bitfinex","ETHUSD",1724923065142,0.43195291,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1724923066610,0.43195291,2558.8,2557.8,19.74999]
["bitfinex","ETHUSD",1724923067010,0.43195291,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1724923067211,0.75681614,2558.9,2557.9,0.55]
["bitfinex","ETHUSD",1724923070776,0.0943168,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1724923075063,3.0943168,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1724923076572,3.0943168,2558.8,2557.9,20.29999]
["bitfinex","ETHUSD",1724923077055,3.0,2558.7,2557.9,20.29999]
["bitfinex","ETHUSD",1724923077255,0.68511329,2558.7,2557.9,20.29999]
["bitfinex","ETHUSD",1724923077577,0.09430051,2558.6,2557.9,19.74999]
["bitfinex","ETHUSD",1724923080683,0.09430051,2558.6,2558.0,0.07817469]
["bitfinex","ETHUSD",1724923080987,4.08192372,2559.4,2558.1,0.55]
["bitfinex","ETHUSD",1724923081278,4.08192372,2559.5,2558.2,27.24815035]
["bitfinex","ETHUSD",1724923081445,0.09108419,2559.3,2558.3,2.92110423]
["bitfinex","ETHUSD",1724923081839,0.40819237,2559.4,2558.3,2.92110423]
["bitfinex","ETHUSD",1724923082597,3.40819237,2559.4,2558.4,2.3933]
["bitfinex","ETHUSD",1724923082804,3.40819237,2559.4,2558.6,2.3933]
["bitfinex","ETHUSD",1724923083691,3.0,2559.3,2558.6,2.3933]
["bitfinex","ETHUSD",1724923083873,0.40819237,2559.4,2558.6,2.3933]
["bitfinex","ETHUSD",1724923084587,3.0,2559.5,2558.6,2.3933]
["bitfinex","ETHUSD",1724923084786,0.09107279,2559.3,2558.6,2.3933]
["bitfinex","ETHUSD",1724923085005,0.0910895,2559.4,2558.6,2.3933]
["bitfinex","ETHUSD",1724923085162,0.09105609,2559.2,2558.6,2.3933]
["bitfinex","ETHUSD",1724923085520,0.09105609,2559.2,2558.7,0.07815975]
["bitfinex","ETHUSD",1724923085661,0.09105609,2559.2,2558.8,3.0406]
["bitfinex","ETHUSD",1724923086001,2.3597,2559.8,2558.9,0.07814619]
["bitfinex","ETHUSD",1724923086325,2.3597,2559.8,2558.9,1.92566249]
["bitfinex","ETHUSD",1724923086504,2.3597,2559.8,2559.0,0.55]
["bitfinex","ETHUSD",1724923086806,2.3597,2559.8,2559.1,0.0781425]
["bitfinex","ETHUSD",1724923086974,2.3597,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1724923087483,2.3597,2559.8,2559.0,0.55]
["bitfinex","ETHUSD",1724923087806,2.3597,2559.8,2559.0,3.516059]
["bitfinex","ETHUSD",1724923089001,2.3597,2559.8,2559.1,2.3532]
["bitfinex","ETHUSD",1724923089314,2.3597,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1724923089667,0.09161663,2559.7,2559.1,2.3532]
["bitfinex","ETHUSD",1724923089976,0.53597,2559.7,2559.1,2.3532]
["bitfinex","ETHUSD",1724923090189,0.5005502,2559.6,2559.1,2.3532]
["bitfinex","ETHUSD",1724923090776,0.40895027,2559.6,2559.1,2.3532]
["bitfinex","ETHUSD",1724923098411,0.09163463,2559.5,2559.1,2.3532]
["bitfinex","ETHUSD",1724923099734,0.09163463,2559.5,2559.1,1.37508598]
["bitfinex","ETHUSD",1724923099901,0.55,2559.4,2559.1,0.28611826]
["bitfinex","ETHUSD",1724923100107,0.36416346,2559.3,2559.1,0.28611826]
["bitfinex","ETHUSD",1724923100308,0.45566478,2559.3,2559.1,0.28611826]
["bitfinex","ETHUSD",1724923105438,0.86464837,2559.3,2559.1,0.28611826]
["bitfinex","ETHUSD",1724923105746,1.04134154,2559.3,2559.1,0.28611826]
["bitfinex","ETHUSD",1724923108935,2.4167,2559.2,2557.7,2.2994]
["bitfinex","ETHUSD",1724923109248,5.76250415,2559.2,2558.0,2.2994]
["bitfinex","ETHUSD",1724923109451,5.76250415,2559.2,2558.1,2.8494]
["bitfinex","ETHUSD",1724923109805,0.09138945,2559.1,2558.1,2.8494]
["bitfinex","ETHUSD",1724923110101,2.2837,2559.0,2558.1,0.55]
["bitfinex","ETHUSD",1724923110343,2.2837,2559.0,2558.0,0.55]
["bitfinex","ETHUSD",1724923110639,3.81096283,2559.1,2558.0,0.55]
["bitfinex","ETHUSD",1724923110640,2.2837,2558.8,2558.0,0.55]
["bitfinex","ETHUSD",1724923110842,2.2837,2558.8,2558.1,0.797]
["bitfinex","ETHUSD",1724923111143,2.2637,2558.6,2558.1,0.797]
["bitfinex","ETHUSD",1724923113242,2.2637,2558.6,2557.8,19.74999]
["bitfinex","ETHUSD",1724923118045,2.2637,2558.6,2557.5,19.74999]
["bitfinex","ETHUSD",1724923118210,2.2637,2558.6,2557.6,20.29999]
["bitfinex","ETHUSD",1724923118410,2.2637,2558.6,2557.7,2.029999]
["bitfinex","ETHUSD",1724923120610,2.2637,2558.6,2557.8,0.07818443]
["bitfinex","ETHUSD",1724923120916,0.40899323,2558.5,2557.7,4.356799]
["bitfinex","ETHUSD",1724923121117,3.40899323,2558.5,2557.9,0.55]
["bitfinex","ETHUSD",1724923121516,3.40899323,2558.5,2557.8,0.55]
["bitfinex","ETHUSD",1724923121725,3.40899323,2558.5,2557.9,0.4906799]
["bitfinex","ETHUSD",1724923121915,3.40899323,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1724923123973,3.40899323,2558.5,2558.0,20.29999]
["bitfinex","ETHUSD",1724923125686,3.40899323,2558.5,2558.1,0.07817202]
["bitfinex","ETHUSD",1724923126996,3.40899323,2558.5,2558.0,20.29999]
["bitfinex","ETHUSD",1724923127151,3.40899323,2558.5,2558.1,2.07906699]
["bitfinex","ETHUSD",1724923129692,3.40899323,2558.5,2558.1,2.15723905]
["bitfinex","ETHUSD",1724923132378,0.40899323,2558.5,2558.2,2.2638]
["bitfinex","ETHUSD",1724923132618,0.40899323,2558.5,2558.3,0.6281629]
["bitfinex","ETHUSD",1724923132911,0.40899323,2558.5,2558.4,0.28919629]
["bitfinex","ETHUSD",1724923133133,0.40899323,2558.5,2558.1,2.07906699]
["bitfinex","ETHUSD",1724923133479,2.4348,2558.4,2558.1,2.07906699]
["bitfinex","ETHUSD",1724923133681,0.40899323,2558.5,2558.1,2.07906699]
["bitfinex","ETHUSD",1724923135821,3.40899323,2558.5,2558.0,19.74999]
["bitfinex","ETHUSD",1724923136023,0.09042969,2558.4,2558.0,19.74999]
["bitfinex","ETHUSD",1724923136325,3.40899323,2558.5,2558.0,19.74999]
["bitfinex","ETHUSD",1724923140350,2.3806,2558.4,2558.0,19.74999]
["bitfinex","ETHUSD",1724923140552,5.3806,2558.4,2558.0,19.74999]
["bitfinex","ETHUSD",1724923141123,0.09047033,2558.3,2558.0,19.74999]
["bitfinex","ETHUSD",1724923141719,0.40896653,2558.2,2558.0,19.74999]
["bitfinex","ETHUSD",1724923141921,0.40896653,2558.2,2557.5,19.74999]
["bitfinex","ETHUSD",1724923142148,0.40896653,2558.2,2557.9,0.742]
["bitfinex","ETHUSD",1724923144326,0.40896653,2558.2,2557.5,19.74999]
["bitfinex","ETHUSD",1724923147871,0.40896653,2558.2,2557.5,27.16999]
["bitfinex","ETHUSD",1724923148046,0.40896653,2558.2,2557.6,20.29999]
["bitfinex","ETHUSD",1724923150181,0.40896653,2558.2,2557.8,2.3677]
["bitfinex","ETHUSD",1724923150383,0.40896653,2558.2,2557.9,0.79458792]
["bitfinex","ETHUSD",1724923152238,2.68366653,2558.2,2557.9,0.79458792]
["bitfinex","ETHUSD",1724923152475,2.68366653,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1724923152656,2.68366653,2558.2,2557.7,0.55]
["bitfinex","ETHUSD",1724923153361,0.40896653,2558.2,2557.7,0.55]
["bitfinex","ETHUSD",1724923153878,0.40896653,2558.2,2557.8,19.74999]
["bitfinex","ETHUSD",1724923154181,0.40896653,2558.2,2557.9,2.579999]
["bitfinex","ETHUSD",1724923154980,0.40896653,2558.2,2557.9,5.12217399]
["bitfinex","ETHUSD",1724923155138,0.40896653,2558.2,2558.0,0.07817499]
["bitfinex","ETHUSD",1724923155338,0.40896653,2558.2,2557.9,5.043999]
["bitfinex","ETHUSD",1724923155339,0.40896653,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1724923155534,0.40896653,2558.2,2558.1,0.5593999]
["bitfinex","ETHUSD",1724923155778,0.40896653,2558.2,2558.1,1.1093999]
["bitfinex","ETHUSD",1724923158093,0.40896653,2558.2,2558.0,19.74999]
["bitfinex","ETHUSD",1724923159881,0.40896653,2558.2,2558.1,19.74999]
["bitfinex","ETHUSD",1724923160947,3.40896653,2558.2,2558.1,19.74999]
["bitfinex","ETHUSD",1724923161289,3.49655829,2558.2,2558.1,19.74999]
["bitfinex","ETHUSD",1724923161889,3.40896653,2558.2,2558.1,19.74999]
["bitfinex","ETHUSD",1724923162044,3.40896653,2558.2,2558.1,21.724989]
["bitfinex","ETHUSD",1724923162246,0.40896653,2558.2,2558.1,21.724989]
["bitfinex","ETHUSD",1724923162469,0.40896653,2558.2,2558.1,22.274989]
["bitfinex","ETHUSD",1724923165244,0.40896653,2558.2,2558.1,20.29999]
["bitfinex","ETHUSD",1724923165670,0.40896653,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1724923165856,0.40896653,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1724923167790,0.40896653,2558.2,2558.0,0.07817145]
["bitfinex","ETHUSD",1724923167959,0.40896653,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1724923168350,0.40896653,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1724923168556,0.40896653,2558.2,2558.0,2.029999]
["bitfinex","ETHUSD",1724923168757,0.40896653,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1724923169252,0.40896653,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1724923169580,2.79696653,2558.2,2557.9,0.55]
["bitfinex","ETHUSD",1724923169791,3.0,2558.1,2557.9,0.55]
["bitfinex","ETHUSD",1724923170095,0.08745567,2558.0,2557.9,2.824529]
["bitfinex","ETHUSD",1724923170459,3.0,2558.1,2557.9,2.824529]
["bitfinex","ETHUSD",1724923170761,0.40896653,2558.2,2557.9,2.824529]
["bitfinex","ETHUSD",1724923171547,0.40896653,2558.2,2557.9,22.574519]
["bitfinex","ETHUSD",1724923171752,0.40896653,2558.2,2557.9,20.29999]
["bitfinex","ETHUSD",1724923176364,0.40896653,2558.2,2558.0,0.07817299]
["bitfinex","ETHUSD",1724923176593,0.40896653,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1724923178858,0.40896653,2558.2,2558.0,0.55]
["bitfinex","ETHUSD",1724923179058,0.40896653,2558.2,2558.0,2.756899]
["bitfinex","ETHUSD",1724923179483,0.40896653,2558.2,2558.0,2.83507222]
["bitfinex","ETHUSD",1724923180799,0.40896653,2558.2,2558.0,2.756899]
["bitfinex","ETHUSD",1724923182072,0.40896653,2558.2,2558.1,0.07817321]
["bitfinex","ETHUSD",1724923182270,0.40896653,2558.2,2558.1,0.62817321]
["bitfinex","ETHUSD",1724923183570,0.40896653,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1724923184407,0.40896653,2558.2,2558.0,19.74999]
["bitfinex","ETHUSD",1724923184574,2.2869,2558.1,2558.0,19.74999]
["bitfinex","ETHUSD",1724923184764,5.2869,2558.1,2558.0,19.74999]
["bitfinex","ETHUSD",1724923184964,6.15648665,2558.1,2558.0,19.74999]
["bitfinex","ETHUSD",1724923185667,6.24384232,2558.1,2558.0,19.74999]
["bitfinex","ETHUSD",1724923186705,2.4708,2558.0,2557.4,19.74999]
["bitfinex","ETHUSD",1724923186859,5.4708,2558.0,2557.5,0.55]
["bitfinex","ETHUSD",1724923187061,0.08732224,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1724923187266,3.49632264,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1724923187465,0.08730552,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1724923187907,2.4708,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1724923188606,3.35878004,2557.7,2557.0,19.74999]
["bitfinex","ETHUSD",1724923188804,2.4708,2557.5,2557.0,19.74999]
["bitfinex","ETHUSD",1724923190518,2.4708,2557.5,2557.1,0.55]
["bitfinex","ETHUSD",1724923190681,3.106678,2557.5,2556.8,7.42]
["bitfinex","ETHUSD",1724923190890,2.3075,2557.3,2556.9,0.55]
["bitfinex","ETHUSD",1724923191211,0.0867376,2557.2,2556.9,0.55]
["bitfinex","ETHUSD",1724923191672,2.3075,2557.3,2556.9,0.55]
["bitfinex","ETHUSD",1724923193687,2.3075,2557.3,2556.8,7.42]
["bitfinex","ETHUSD",1724923194810,2.3075,2557.3,2556.8,10.136999]
["bitfinex","ETHUSD",1724923195167,2.3075,2557.3,2556.9,0.07820926]
["bitfinex","ETHUSD",1724923200353,2.3075,2557.3,2556.7,19.74999]
["bitfinex","ETHUSD",1724923200798,2.3075,2557.3,2556.8,0.6282102]
["bitfinex","ETHUSD",1724923203518,3.0,2557.8,2556.8,0.6282102]
["bitfinex","ETHUSD",1724923203519,2.4017,2557.5,2556.8,0.6282102]
["bitfinex","ETHUSD",1724923203701,2.4017,2557.5,2556.9,2.26772002]
["bitfinex","ETHUSD",1724923203903,2.4017,2557.5,2557.0,0.55]
["bitfinex","ETHUSD",1724923204337,2.4017,2557.5,2557.0,20.29999]
["bitfinex","ETHUSD",1724923210120,2.4017,2557.5,2557.0,19.74999]
["bitfinex","ETHUSD",1724923210323,2.64187,2557.5,2556.6,19.74999]
["bitfinex","ETHUSD",1724923210510,2.4999,2557.3,2556.6,19.74999]
["bitfinex","ETHUSD",1724923211713,2.4999,2557.3,2556.5,19.74999]
["bitfinex","ETHUSD",1724923211917,2.4999,2557.1,2556.5,19.74999]
["bitfinex","ETHUSD",1724923212120,2.4999,2557.0,2556.5,19.74999]
["bitfinex","ETHUSD",1724923214537,2.4999,2557.0,2556.1,19.74999]
["bitfinex","ETHUSD",1724923214762,2.4999,2557.0,2556.2,20.29999]
["bitfinex","ETHUSD",1724923216059,2.4999,2557.0,2556.3,0.07822554]
["bitfinex","ETHUSD",1724923216259,2.4999,2557.0,2556.4,0.55]
["bitfinex","ETHUSD",1724923216424,2.4999,2557.0,2556.5,0.0782181]
["bitfinex","ETHUSD",1724923217393,2.4999,2557.0,2556.4,0.55]
["bitfinex","ETHUSD",1724923218263,2.4999,2557.0,2556.2,19.74999]
["bitfinex","ETHUSD",1724923219174,2.4999,2557.0,2556.1,19.74999]
["bitfinex","ETHUSD",1724923219471,2.3439,2556.8,2556.1,19.74999]
["bitfinex","ETHUSD",1724923219766,2.3444,2556.7,2556.1,19.74999]
["bitfinex","ETHUSD",1724923220337,2.75354163,2556.7,2556.1,19.74999]
["bitfinex","ETHUSD",1724923220539,2.3444,2556.5,2555.7,39.58999]
["bitfinex","ETHUSD",1724923220854,2.3444,2556.5,2555.8,0.55]
["bitfinex","ETHUSD",1724923222865,2.3444,2556.5,2555.7,39.58999]
["bitfinex","ETHUSD",1724923223553,2.3444,2556.5,2555.4,27.16999]
["bitfinex","ETHUSD",1724923223750,2.3444,2556.5,2555.5,19.74999]
["bitfinex","ETHUSD",1724923228296,2.3444,2556.5,2555.6,19.74999]
["bitfinex","ETHUSD",1724923228442,0.53444,2556.4,2555.6,19.74999]
["bitfinex","ETHUSD",1724923228787,2.4477,2556.3,2555.6,19.74999]
["bitfinex","ETHUSD",1724923229577,2.4477,2556.3,2555.7,0.078247]
["bitfinex","ETHUSD",1724923229778,2.4477,2556.3,2555.6,19.74999]
["bitfinex","ETHUSD",1724923229983,2.4477,2556.3,2555.7,1.974999]
["bitfinex","ETHUSD",1724923233103,2.4477,2556.3,2555.5,19.74999]
["bitfinex","ETHUSD",1724923235380,2.4477,2556.3,2554.9,7.42]
["bitfinex","ETHUSD",1724923235763,2.86731984,2556.2,2554.9,27.16999]
["bitfinex","ETHUSD",1724923235958,2.4581,2556.0,2554.9,27.16999]
["bitfinex","ETHUSD",1724923236157,3.00391,2555.9,2554.9,27.16999]
["bitfinex","ETHUSD",1724923236360,2.4581,2555.7,2554.7,19.74999]
["bitfinex","ETHUSD",1724923236674,2.4581,2555.7,2554.8,0.07827122]
["bitfinex","ETHUSD",1724923237474,2.4581,2555.7,2554.7,19.74999]
["bitfinex","ETHUSD",1724923237690,2.4581,2555.7,2554.8,3.216999]
["bitfinex","ETHUSD",1724923237895,2.4581,2555.7,2554.7,19.74999]
["bitfinex","ETHUSD",1724923242804,2.4581,2555.7,2554.6,19.74999]
["bitfinex","ETHUSD",1724923246164,2.4581,2555.7,2554.3,19.74999]
["bitfinex","ETHUSD",1724923246369,2.4581,2555.7,2554.4,20.29999]
["bitfinex","ETHUSD",1724923246570,2.3556,2555.5,2554.4,20.29999]
["bitfinex","ETHUSD",1724923246771,2.3556,2555.4,2554.4,20.29999]
["bitfinex","ETHUSD",1724923249697,2.3556,2555.4,2554.3,1.984]
["bitfinex","ETHUSD",1724923250209,2.3556,2555.4,2554.4,0.07828659]
["bitfinex","ETHUSD",1724923250718,2.3556,2555.4,2554.5,20.27031533]
["bitfinex","ETHUSD",1724923250879,2.3556,2555.4,2554.6,2.9200288]
["bitfinex","ETHUSD",1724923251079,2.76473385,2555.4,2554.6,2.9200288]
["bitfinex","ETHUSD",1724923251281,3.0,2555.3,2554.6,2.9200288]
["bitfinex","ETHUSD",1724923251686,2.3556,2555.4,2554.6,2.9200288]
["bitfinex","ETHUSD",1724923252869,2.3556,2555.4,2554.7,2.3763]
["bitfinex","ETHUSD",1724923253078,2.3556,2555.4,2554.8,1.07963288]
["bitfinex","ETHUSD",1724923257186,2.3556,2555.4,2554.9,0.07826651]
["bitfinex","ETHUSD",1724923257387,2.3556,2555.4,2554.9,19.82825651]
["bitfinex","ETHUSD",1724923259229,2.3556,2555.4,2554.9,19.74999]
["bitfinex","ETHUSD",1724923260830,2.3556,2555.4,2554.8,0.52963288]
["bitfinex","ETHUSD",1724923261931,2.59116,2555.4,2554.7,19.74999]
["bitfinex","ETHUSD",1724923262116,2.2742,2555.2,2554.7,19.74999]
["bitfinex","ETHUSD",1724923266550,2.2742,2555.2,2553.9,2.2983]
["bitfinex","ETHUSD",1724923266845,2.2742,2555.2,2554.0,0.55]
["bitfinex","ETHUSD",1724923267037,2.0,2556.0,2553.8,1.16320201]
["bitfinex","ETHUSD",1724923267038,2.4864,2555.0,2553.8,1.16320201]
["bitfinex","ETHUSD",1724923267205,2.4864,2555.0,2553.7,2.4472]
["bitfinex","ETHUSD",1724923267400,2.4864,2555.0,2553.8,0.61321319]
["bitfinex","ETHUSD",1724923267738,2.4864,2555.0,2553.7,2.4472]
["bitfinex","ETHUSD",1724923267899,2.4864,2555.0,2553.8,0.61321686]
["bitfinex","ETHUSD",1724923268103,3.0,2555.4,2553.8,1.66126775]
["bitfinex","ETHUSD",1724923268104,2.4864,2554.8,2553.8,1.66126775]
["bitfinex","ETHUSD",1724923268304,2.4864,2554.7,2553.8,1.04804169]
["bitfinex","ETHUSD",1724923268638,2.4864,2554.7,2553.9,0.55]
["bitfinex","ETHUSD",1724923270914,2.4864,2554.7,2553.8,1.04804169]
["bitfinex","ETHUSD",1724923271115,2.58274,2554.6,2553.8,1.04804169]
["bitfinex","ETHUSD",1724923271317,5.3341,2554.5,2553.5,2.4472]
["bitfinex","ETHUSD",1724923271542,2.3341,2554.5,2553.5,2.4472]
["bitfinex","ETHUSD",1724923271711,2.3341,2554.5,2553.5,3.06048238]
["bitfinex","ETHUSD",1724923271907,2.3341,2554.5,2553.6,2.33307977]
["bitfinex","ETHUSD",1724923272735,2.3341,2554.5,2553.7,0.55]
["bitfinex","ETHUSD",1724923274239,2.3341,2554.5,2553.8,0.07829583]
["bitfinex","ETHUSD",1724923274439,2.3341,2554.5,2553.9,0.55]
["bitfinex","ETHUSD",1724923274640,2.3341,2554.5,2554.0,0.07829495]
["bitfinex","ETHUSD",1724923275042,2.4585,2555.3,2554.1,0.55]
["bitfinex","ETHUSD",1724923275352,0.11528003,2554.4,2554.2,19.74999]
["bitfinex","ETHUSD",1724923275555,3.0,2554.5,2554.3,19.74999]
["bitfinex","ETHUSD",1724923275766,2.4585,2554.6,2554.4,1.64516108]
["bitfinex","ETHUSD",1724923280337,2.4585,2554.6,2554.2,19.74999]
["bitfinex","ETHUSD",1724923284635,2.4585,2554.6,2554.3,19.74999]
["bitfinex","ETHUSD",1724923287276,0.40921237,2555.3,2554.4,19.82827893]
["bitfinex","ETHUSD",1724923287277,2.4575,2555.1,2554.4,19.82827893]
["bitfinex","ETHUSD",1724923287483,2.4575,2555.7,2554.5,22.60919]
["bitfinex","ETHUSD",1724923287644,2.4575,2555.7,2554.6,27.24825544]
["bitfinex","ETHUSD",1724923287843,2.4575,2555.7,2554.7,0.55]
["bitfinex","ETHUSD",1724923288777,2.4575,2555.7,2554.9,2.3901]
["bitfinex","ETHUSD",1724923289083,2.4575,2555.7,2555.0,22.37365706]
["bitfinex","ETHUSD",1724923289294,2.4575,2555.7,2555.0,22.29540296]
["bitfinex","ETHUSD",1724923290076,2.4575,2555.7,2555.0,21.74540296]
["bitfinex","ETHUSD",1724923290267,2.4575,2555.7,2555.0,19.74999]
["bitfinex","ETHUSD",1724923290847,2.4575,2555.7,2555.1,0.07826879]
["bitfinex","ETHUSD",1724923291047,2.4575,2555.7,2555.1,19.82825879]
["bitfinex","ETHUSD",1724923291247,2.4575,2555.7,2555.1,19.74999]
["bitfinex","ETHUSD",1724923294149,2.4575,2555.7,2555.2,0.07826138]
["bitfinex","ETHUSD",1724923294355,2.4575,2555.7,2555.2,2.06108652]
["bitfinex","ETHUSD",1724923294683,2.4575,2555.7,2555.2,1.98282514]
["bitfinex","ETHUSD",1724923296573,2.4575,2555.7,2555.2,21.73281514]
["bitfinex","ETHUSD",1724923302495,2.4575,2555.7,2555.2,1.98282514]
["bitfinex","ETHUSD",1724923302697,2.4575,2555.7,2555.0,19.74999]
["bitfinex","ETHUSD",1724923308430,2.4575,2555.7,2555.1,19.74999]
["bitfinex","ETHUSD",1724923309133,3.0,2556.1,2555.1,19.74999]
["bitfinex","ETHUSD",1724923309134,2.2535,2556.0,2555.3,2.346]
["bitfinex","ETHUSD",1724923309599,2.2535,2556.0,2555.2,0.55]
["bitfinex","ETHUSD",1724923309927,2.491,2555.8,2555.1,19.74999]
["bitfinex","ETHUSD",1724923310095,3.0,2555.8,2555.1,19.74999]
["bitfinex","ETHUSD",1724923310425,2.491,2556.1,2555.1,19.74999]
["bitfinex","ETHUSD",1724923310614,2.491,2555.9,2555.1,19.74999]
["bitfinex","ETHUSD",1724923310786,2.491,2555.8,2555.1,19.74999]
["bitfinex","ETHUSD",1724923310982,0.09786893,2555.7,2555.1,19.74999]
["bitfinex","ETHUSD",1724923311210,2.2629,2555.6,2555.1,19.74999]
["bitfinex","ETHUSD",1724923311525,2.36075412,2555.6,2555.1,19.74999]
["bitfinex","ETHUSD",1724923311695,2.4945,2555.5,2555.1,19.74999]
["bitfinex","ETHUSD",1724923311882,5.4945,2555.5,2555.1,19.74999]
["bitfinex","ETHUSD",1724923312085,3.09782448,2555.4,2555.1,19.74999]
["bitfinex","ETHUSD",1724923312326,0.09782448,2555.4,2555.1,19.74999]
["bitfinex","ETHUSD",1724923312523,3.09782448,2555.4,2555.1,19.74999]
["bitfinex","ETHUSD",1724923312824,3.0,2555.4,2555.1,19.74999]
["bitfinex","ETHUSD",1724923313133,0.0977519,2555.3,2555.1,19.74999]
["bitfinex","ETHUSD",1724923313286,3.0,2555.4,2555.1,19.74999]
["bitfinex","ETHUSD",1724923313487,0.09775441,2555.2,2555.1,19.74999]
["bitfinex","ETHUSD",1724923313799,3.0,2555.4,2555.1,19.74999]
["bitfinex","ETHUSD",1724923314014,2.4945,2555.5,2555.1,19.74999]
["bitfinex","ETHUSD",1724923314186,0.09776923,2555.3,2555.1,22.466989]
["bitfinex","ETHUSD",1724923314386,3.0,2555.4,2555.1,2.716999]
["bitfinex","ETHUSD",1724923314626,2.4945,2555.5,2555.1,2.716999]
["bitfinex","ETHUSD",1724923315321,2.4945,2555.5,2555.0,19.74999]
["bitfinex","ETHUSD",1724923318933,2.4945,2555.5,2554.5,19.74999]
["bitfinex","ETHUSD",1724923319111,2.4945,2555.5,2554.4,22.2425]
["bitfinex","ETHUSD",1724923319112,2.4945,2555.5,2554.6,19.74999]
["bitfinex","ETHUSD",1724923320535,2.4945,2555.5,2554.7,0.07827805]
["bitfinex","ETHUSD",1724923321035,2.4945,2555.5,2554.8,2.4112]
["bitfinex","ETHUSD",1724923321202,2.4945,2555.5,2554.9,0.32721809]
["bitfinex","ETHUSD",1724923322803,2.4945,2555.5,2555.0,0.55]
["bitfinex","ETHUSD",1724923323407,2.4945,2555.5,2555.0,20.29999]
["bitfinex","ETHUSD",1724923326944,2.4615,2555.8,2555.1,2.46446213]
["bitfinex","ETHUSD",1724923327144,2.4615,2555.8,2555.2,2.27644521]
["bitfinex","ETHUSD",1724923327461,2.4615,2555.8,2555.3,0.62825305]
["bitfinex","ETHUSD",1724923327841,2.4615,2555.8,2555.3,0.55]
["bitfinex","ETHUSD",1724923328155,2.4615,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1724923329115,5.4615,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1724923329314,0.09768232,2555.7,2555.2,0.55]
["bitfinex","ETHUSD",1724923329551,2.3448,2555.6,2554.9,19.9989378]
["bitfinex","ETHUSD",1724923329714,2.3448,2555.6,2555.0,2.9336]
["bitfinex","ETHUSD",1724923330046,2.3448,2555.6,2555.1,0.07826123]
["bitfinex","ETHUSD",1724923330346,5.3608,2556.1,2555.2,2.55806123]
["bitfinex","ETHUSD",1724923330557,3.0,2556.0,2555.3,0.80580612]
["bitfinex","ETHUSD",1724923330765,3.09779033,2556.0,2555.3,0.80580612]
["bitfinex","ETHUSD",1724923331062,0.09779033,2556.0,2555.3,0.80580612]
["bitfinex","ETHUSD",1724923332260,0.09779033,2556.0,2555.4,19.74999]
["bitfinex","ETHUSD",1724923332721,0.09779033,2556.0,2555.4,22.79554961]
["bitfinex","ETHUSD",1724923341434,0.09779033,2556.0,2555.5,20.37823745]
["bitfinex","ETHUSD",1724923341751,0.09779033,2556.0,2555.6,22.06249]
["bitfinex","ETHUSD",1724923341967,0.09779033,2556.0,2555.8,2.3246]
["bitfinex","ETHUSD",1724923342166,2.4657,2556.9,2555.9,23.47253682]
["bitfinex","ETHUSD",1724923342469,2.4657,2556.9,2556.0,20.29999]
["bitfinex","ETHUSD",1724923343041,2.4657,2556.9,2556.1,2.4475]
["bitfinex","ETHUSD",1724923343263,2.4657,2556.9,2556.2,0.62822168]
["bitfinex","ETHUSD",1724923343577,2.4657,2556.9,2556.3,0.07822168]
["bitfinex","ETHUSD",1724923343785,2.4657,2556.9,2556.3,0.38579385]
["bitfinex","ETHUSD",1724923345598,0.09487593,2556.8,2556.3,0.38579385]
["bitfinex","ETHUSD",1724923345796,3.09487593,2556.8,2556.3,0.38579385]
["bitfinex","ETHUSD",1724923346380,3.09487593,2556.8,2556.3,0.30757217]
["bitfinex","ETHUSD",1724923346595,3.0,2556.8,2556.3,0.30757217]
["bitfinex","ETHUSD",1724923346800,2.4657,2556.9,2556.3,0.30757217]
["bitfinex","ETHUSD",1724923347213,2.2764,2557.1,2556.4,0.0782217]
["bitfinex","ETHUSD",1724923347583,0.09490553,2557.0,2556.4,0.0782217]
["bitfinex","ETHUSD",1724923353122,0.09490553,2557.0,2556.4,19.8282117]
["bitfinex","ETHUSD",1724923354209,0.09490553,2557.0,2556.5,22.08479]
["bitfinex","ETHUSD",1724923354412,0.09490553,2557.0,2556.6,21.958469]
["bitfinex","ETHUSD",1724923354712,5.8165,2557.3,2556.7,0.07821403]
["bitfinex","ETHUSD",1724923355421,0.3925,2557.3,2556.8,2.499]
["bitfinex","ETHUSD",1724923355576,2.3916,2557.5,2556.8,2.57721338]
["bitfinex","ETHUSD",1724923355918,2.3916,2557.5,2556.8,3.61147574]
["bitfinex","ETHUSD",1724923363280,2.3916,2557.5,2556.7,19.74999]
["bitfinex","ETHUSD",1724923363483,2.3386,2557.3,2556.7,19.74999]
["bitfinex","ETHUSD",1724923363717,5.3386,2557.3,2556.7,19.74999]
["bitfinex","ETHUSD",1724923363925,0.09622342,2557.2,2556.7,19.74999]
["bitfinex","ETHUSD",1724923364125,5.3386,2557.3,2556.7,19.74999]
["bitfinex","ETHUSD",1724923364301,5.91171,2557.3,2556.7,19.74999]
["bitfinex","ETHUSD",1724923364906,5.91171,2557.3,2556.6,19.74999]
["bitfinex","ETHUSD",1724923365114,5.3386,2557.3,2556.6,19.74999]
["bitfinex","ETHUSD",1724923365825,2.3386,2557.3,2556.6,19.74999]
["bitfinex","ETHUSD",1724923366321,2.40168295,2557.2,2556.6,19.74999]
["bitfinex","ETHUSD",1724923366685,5.3055,2557.2,2556.6,19.74999]
["bitfinex","ETHUSD",1724923366887,0.09616815,2557.1,2556.6,19.74999]
["bitfinex","ETHUSD",1724923367126,3.0,2557.1,2556.6,19.74999]
["bitfinex","ETHUSD",1724923367426,0.09615335,2557.0,2556.6,19.74999]
["bitfinex","ETHUSD",1724923367793,2.3055,2557.2,2556.6,21.724989]
["bitfinex","ETHUSD",1724923370616,0.3925,2557.4,2556.7,2.45712645]
["bitfinex","ETHUSD",1724923370800,2.3852,2557.7,2556.8,2.44560742]
["bitfinex","ETHUSD",1724923371133,2.3852,2557.7,2556.9,0.07820743]
["bitfinex","ETHUSD",1724923371424,0.8020444,2558.1,2556.9,0.07820743]
["bitfinex","ETHUSD",1724923371425,2.3852,2557.5,2556.9,0.24456074]
["bitfinex","ETHUSD",1724923371611,2.3852,2557.5,2556.8,2.3674]
["bitfinex","ETHUSD",1724923371797,0.09285594,2557.4,2556.8,2.3674]
["bitfinex","ETHUSD",1724923372000,2.3548,2557.3,2556.2,2.2854]
["bitfinex","ETHUSD",1724923372229,2.3548,2557.3,2556.3,0.22854]
["bitfinex","ETHUSD",1724923372434,0.09286115,2557.2,2556.4,0.07822342]
["bitfinex","ETHUSD",1724923372729,0.09286115,2557.2,2556.5,2.2854]
["bitfinex","ETHUSD",1724923376927,0.09286115,2557.2,2556.6,19.74999]
["bitfinex","ETHUSD",1724923377116,2.3548,2557.3,2556.7,2.203539]
["bitfinex","ETHUSD",1724923382951,2.3548,2557.3,2556.7,21.953529]
["bitfinex","ETHUSD",1724923383166,2.3548,2557.3,2556.7,19.74999]
["bitfinex","ETHUSD",1724923387730,2.3548,2557.3,2556.7,19.74902391]
["bitfinex","ETHUSD",1724923388857,2.3548,2557.3,2556.6,19.74902391]
["bitfinex","ETHUSD",1724923392671,2.3548,2557.3,2556.7,0.07821846]
["bitfinex","ETHUSD",1724923392844,2.3548,2557.3,2556.6,19.74902391]
["bitfinex","ETHUSD",1724923394132,2.3548,2557.3,2556.7,0.07821772]
["bitfinex","ETHUSD",1724923394766,2.3548,2557.3,2556.7,19.82724163]
["bitfinex","ETHUSD",1724923395330,2.3548,2557.3,2556.7,19.74902391]
["bitfinex","ETHUSD",1724923395726,2.3548,2557.3,2556.7,21.7239263]
["bitfinex","ETHUSD",1724923400536,5.3548,2557.3,2556.7,21.7239263]
["bitfinex","ETHUSD",1724923400734,5.3548,2557.3,2556.7,1.97490239]
["bitfinex","ETHUSD",1724923400976,5.3548,2557.3,2556.4,19.74902391]
["bitfinex","ETHUSD",1724923402568,3.0,2557.3,2556.4,19.74902391]
["bitfinex","ETHUSD",1724923402779,2.3526,2557.2,2556.4,19.74902391]
["bitfinex","ETHUSD",1724923403276,2.3526,2557.5,2556.6,2.4784]
["bitfinex","ETHUSD",1724923403586,2.3526,2558.4,2556.8,2.4784]
["bitfinex","ETHUSD",1724923403735,2.3526,2558.4,2557.0,2.4784]
["bitfinex","ETHUSD",1724923403933,2.3526,2558.4,2557.2,2.4784]
["bitfinex","ETHUSD",1724923404276,2.3526,2558.4,2557.3,0.07818919]
["bitfinex","ETHUSD",1724923404774,2.51873713,2558.3,2557.4,2.3442]
["bitfinex","ETHUSD",1724923404957,2.51873713,2558.3,2557.5,0.32042474]
["bitfinex","ETHUSD",1724923405359,2.91123713,2558.3,2557.5,0.32042474]
["bitfinex","ETHUSD",1724923406195,2.51873713,2558.3,2557.6,2.4582]
["bitfinex","ETHUSD",1724923406489,2.51873713,2558.3,2557.7,0.07817804]
["bitfinex","ETHUSD",1724923407389,0.08103713,2558.3,2557.8,2.3519]
["bitfinex","ETHUSD",1724923407561,2.3153,2558.6,2557.9,0.07817771]
["bitfinex","ETHUSD",1724923407761,0.0814876,2558.5,2557.9,0.07817771]
["bitfinex","ETHUSD",1724923414992,0.0814876,2558.5,2557.8,2.3519]
["bitfinex","ETHUSD",1724923415193,2.25,2558.4,2557.6,2.4353]
["bitfinex","ETHUSD",1724923415484,0.07969333,2558.3,2557.6,2.4353]
["bitfinex","ETHUSD",1724923416095,0.07969333,2558.3,2557.7,0.07817798]
["bitfinex","ETHUSD",1724923416423,0.07969333,2558.3,2557.1,0.60773966]
["bitfinex","ETHUSD",1724923416424,0.07964371,2558.2,2557.8,2.3163]
["bitfinex","ETHUSD",1724923416686,0.07964371,2558.2,2557.9,0.07817355]
["bitfinex","ETHUSD",1724923416928,2.25,2558.6,2557.9,0.07817355]
["bitfinex","ETHUSD",1724923417057,0.0795941,2558.1,2557.9,0.07817355]
["bitfinex","ETHUSD",1724923417387,2.25,2558.6,2557.9,0.07817355]
["bitfinex","ETHUSD",1724923417692,0.07967224,2558.5,2557.9,0.3176209]
["bitfinex","ETHUSD",1724923418168,0.07967224,2558.5,2557.9,19.98847126]
["bitfinex","ETHUSD",1724923418374,2.25,2558.6,2557.9,19.98847126]
["bitfinex","ETHUSD",1724923418579,2.24194,2558.6,2557.9,19.98847126]
["bitfinex","ETHUSD",1724923418759,2.24194,2558.6,2558.0,2.23047713]
["bitfinex","ETHUSD",1724923418960,2.24194,2558.6,2558.1,19.74902391]
["bitfinex","ETHUSD",1724923423659,2.19194,2558.6,2558.1,19.74902391]
["bitfinex","ETHUSD",1724923424552,2.19194,2558.6,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923425096,2.19194,2558.6,2558.0,21.97950104]
["bitfinex","ETHUSD",1724923427310,2.19194,2558.6,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923429700,0.3925,2558.5,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923429872,2.2609,2558.4,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923430204,3.0,2558.4,2558.0,22.06282391]
["bitfinex","ETHUSD",1724923430376,3.0,2558.5,2558.0,2.3138]
["bitfinex","ETHUSD",1724923430576,2.2609,2558.6,2558.1,0.23138]
["bitfinex","ETHUSD",1724923431999,2.43989145,2558.6,2558.1,0.23138]
["bitfinex","ETHUSD",1724923432192,2.2609,2558.6,2558.1,0.23138]
["bitfinex","ETHUSD",1724923433078,2.2609,2558.6,2558.1,0.30955902]
["bitfinex","ETHUSD",1724923433698,3.0,2559.0,2558.1,0.30955902]
["bitfinex","ETHUSD",1724923433880,2.4268,2558.9,2558.1,0.30955902]
["bitfinex","ETHUSD",1724923435281,2.4268,2558.9,2558.1,0.23138]
["bitfinex","ETHUSD",1724923435491,3.02798348,2558.9,2558.1,0.23138]
["bitfinex","ETHUSD",1724923435662,2.2748,2558.7,2557.8,22.12392391]
["bitfinex","ETHUSD",1724923436075,0.07978929,2558.6,2557.8,22.12392391]
["bitfinex","ETHUSD",1724923436412,2.2748,2558.7,2557.9,19.74902391]
["bitfinex","ETHUSD",1724923438707,2.6523,2558.6,2557.9,19.74902391]
["bitfinex","ETHUSD",1724923439224,0.3925,2558.3,2557.9,19.74902391]
["bitfinex","ETHUSD",1724923439525,3.3925,2558.3,2557.9,19.74902391]
["bitfinex","ETHUSD",1724923439823,3.3925,2558.3,2557.9,22.7140563]
["bitfinex","ETHUSD",1724923439824,0.07941621,2558.2,2557.9,22.7140563]
["bitfinex","ETHUSD",1724923440317,3.3925,2558.3,2557.9,22.7140563]
["bitfinex","ETHUSD",1724923440616,3.0,2558.3,2557.9,22.7140563]
["bitfinex","ETHUSD",1724923440928,2.2598,2558.4,2557.9,22.7140563]
["bitfinex","ETHUSD",1724923441078,2.2598,2558.4,2558.0,1.31072796]
["bitfinex","ETHUSD",1724923441278,0.3925,2558.3,2557.9,19.74902391]
["bitfinex","ETHUSD",1724923441581,2.4955,2558.2,2557.9,19.74902391]
["bitfinex","ETHUSD",1724923441816,2.888,2558.3,2557.9,19.74902391]
["bitfinex","ETHUSD",1724923441984,3.0,2558.2,2558.0,1.97490239]
["bitfinex","ETHUSD",1724923442382,3.0,2558.2,2558.0,21.7239263]
["bitfinex","ETHUSD",1724923444336,3.0,2558.2,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923445521,2.2801,2558.1,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923446094,5.2527,2558.3,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923446299,2.2527,2558.3,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923446499,5.2527,2558.3,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923447165,3.0,2558.2,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923447503,0.07932626,2558.1,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923447722,2.6452,2558.3,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923448031,3.0,2558.2,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923448237,3.0,2558.2,2557.6,22.09532391]
["bitfinex","ETHUSD",1724923448531,3.0,2558.2,2557.7,0.23463]
["bitfinex","ETHUSD",1724923448532,0.07932626,2558.1,2557.7,0.23463]
["bitfinex","ETHUSD",1724923448839,3.0,2558.2,2557.7,0.23463]
["bitfinex","ETHUSD",1724923452337,3.0,2558.2,2557.8,0.07817997]
["bitfinex","ETHUSD",1724923453422,3.0,2558.2,2557.7,0.23463]
["bitfinex","ETHUSD",1724923454153,3.0,2558.2,2557.8,19.74902391]
["bitfinex","ETHUSD",1724923454451,3.0,2558.2,2557.9,1.99836539]
["bitfinex","ETHUSD",1724923455224,2.2527,2558.3,2557.9,1.99836539]
["bitfinex","ETHUSD",1724923455948,0.07658296,2558.2,2557.9,1.99836539]
["bitfinex","ETHUSD",1724923456243,5.2527,2558.3,2557.9,1.99836539]
["bitfinex","ETHUSD",1724923456427,5.2527,2558.3,2558.0,2.04276496]
["bitfinex","ETHUSD",1724923456962,2.2527,2558.3,2558.0,2.04276496]
["bitfinex","ETHUSD",1724923460153,2.2527,2558.3,2558.0,21.79178887]
["bitfinex","ETHUSD",1724923460355,2.2527,2558.3,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923460644,0.07666369,2558.2,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923460949,2.2527,2558.3,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923461150,0.07666369,2558.2,2558.0,19.74902391]
["bitfinex","ETHUSD",1724923461361,2.2527,2558.3,2558.0,21.7239263]
["bitfinex","ETHUSD",1724923466155,2.2527,2558.3,2558.1,19.74902391]
["bitfinex","ETHUSD",1724923470194,3.3925,2558.4,2558.1,19.74902391]
["bitfinex","ETHUSD",1724923470490,0.07684452,2558.3,2558.1,19.74902391]
["bitfinex","ETHUSD",1724923470861,3.3925,2558.4,2558.1,19.74902391]
["bitfinex","ETHUSD",1724923471068,0.07683808,2558.2,2558.1,19.74902391]
["bitfinex","ETHUSD",1724923471391,3.3925,2558.4,2558.1,21.9673763]
["bitfinex","ETHUSD",1724923472094,3.3925,2558.4,2558.1,2.21835239]
["bitfinex","ETHUSD",1724923472303,3.3925,2558.4,2557.9,2.4345]
["bitfinex","ETHUSD",1724923472602,0.07684224,2558.3,2557.9,2.4345]
["bitfinex","ETHUSD",1724923474565,2.3858,2558.5,2557.9,2.4345]
["bitfinex","ETHUSD",1724923474955,2.3478,2558.7,2557.9,2.4345]
["bitfinex","ETHUSD",1724923475319,2.3478,2558.7,2558.0,2.21835239]
["bitfinex","ETHUSD",1724923476369,0.07428843,2558.6,2558.1,2.2793]
["bitfinex","ETHUSD",1724923476571,2.3478,2558.7,2558.1,2.2793]
["bitfinex","ETHUSD",1724923476770,0.07429492,2558.6,2558.2,0.07817132]
["bitfinex","ETHUSD",1724923476976,0.07429492,2558.6,2558.2,0.45758237]
["bitfinex","ETHUSD",1724923479031,0.07429492,2558.6,2558.2,0.53575346]
["bitfinex","ETHUSD",1724923479328,0.07429492,2558.6,2558.3,0.07817018]
["bitfinex","ETHUSD",1724923479688,2.2643,2558.9,2558.4,2.4334]
["bitfinex","ETHUSD",1724923480217,0.07435539,2558.8,2558.4,2.4334]
["bitfinex","ETHUSD",1724923480418,0.07435539,2558.8,2558.5,0.25115702]
["bitfinex","ETHUSD",1724923482941,3.3925,2559.0,2558.5,0.25115702]
["bitfinex","ETHUSD",1724923483444,0.07443313,2558.9,2558.5,0.25115702]
["bitfinex","ETHUSD",1724923484617,0.07443313,2558.9,2558.5,0.32932286]
["bitfinex","ETHUSD",1724923484935,2.6789,2559.3,2558.5,0.32932286]
["bitfinex","ETHUSD",1724923485123,0.07448811,2558.8,2558.5,0.32932286]
["bitfinex","ETHUSD",1724923485324,2.6789,2559.3,2558.5,0.32932286]
["bitfinex","ETHUSD",1724923485652,0.07454722,2559.2,2558.5,0.32932286]
["bitfinex","ETHUSD",1724923485854,0.3925,2559.1,2558.5,0.32932286]
["bitfinex","ETHUSD",1724923486149,3.07454722,2559.2,2558.6,2.2582]
["bitfinex","ETHUSD",1724923486346,0.07442899,2559.0,2558.7,0.07815562]
["bitfinex","ETHUSD",1724923486554,0.0745746,2559.1,2558.7,0.07815562]
["bitfinex","ETHUSD",1724923486711,0.07454505,2558.9,2558.7,0.31179118]
["bitfinex","ETHUSD",1724923486912,2.2864,2559.3,2558.7,0.31179118]
["bitfinex","ETHUSD",1724923487142,0.07452395,2558.8,2558.7,0.31179118]
["bitfinex","ETHUSD",1724923487347,2.2864,2559.3,2558.7,0.31179118]
["bitfinex","ETHUSD",1724923487531,0.07452395,2558.8,2558.7,0.31179118]
["bitfinex","ETHUSD",1724923487713,2.2864,2559.3,2558.7,0.31179118]
["bitfinex","ETHUSD",1724923487926,0.07452395,2558.8,2558.7,0.31179118]
["bitfinex","ETHUSD",1724923488235,0.07471578,2558.8,2558.7,0.31179118]
["bitfinex","ETHUSD",1724923488435,2.2864,2559.3,2558.7,0.31179118]
["bitfinex","ETHUSD",1724923488643,0.0747749,2559.2,2558.8,0.07815207]
["bitfinex","ETHUSD",1724923488845,2.2864,2559.3,2558.8,0.07815207]
["bitfinex","ETHUSD",1724923489051,0.07481558,2559.2,2558.8,0.07815207]
["bitfinex","ETHUSD",1724923489212,2.2864,2559.3,2558.8,0.07815207]
["bitfinex","ETHUSD",1724923489412,0.07481558,2559.2,2558.8,0.07815207]
["bitfinex","ETHUSD",1724923489755,2.2864,2559.3,2558.8,0.07815207]
["bitfinex","ETHUSD",1724923489937,0.07480081,2559.1,2558.9,2.4398]
["bitfinex","ETHUSD",1724923490249,3.0,2559.4,2559.0,0.25179521]
["bitfinex","ETHUSD",1724923490556,3.0,2559.4,2558.9,2.4398]
["bitfinex","ETHUSD",1724923490711,0.07484149,2559.3,2558.9,2.4398]
["bitfinex","ETHUSD",1724923491251,5.4688,2559.5,2558.9,2.4398]
["bitfinex","ETHUSD",1724923491252,0.06734497,2559.2,2558.9,2.4398]
["bitfinex","ETHUSD",1724923491412,5.4688,2559.5,2558.9,2.68378]
["bitfinex","ETHUSD",1724923491616,0.06737452,2559.4,2558.9,2.68378]
["bitfinex","ETHUSD",1724923492318,0.06737452,2559.4,2559.0,2.53335013]
["bitfinex","ETHUSD",1724923492319,3.06737452,2559.4,2559.0,2.53335013]
["bitfinex","ETHUSD",1724923492513,3.06737452,2559.4,2559.0,2.4552]
["bitfinex","ETHUSD",1724923492724,3.06737452,2559.4,2559.0,2.725118]
["bitfinex","ETHUSD",1724923493015,0.06737452,2559.4,2559.0,2.725118]
["bitfinex","ETHUSD",1724923493222,3.0,2559.3,2559.0,2.725118]
["bitfinex","ETHUSD",1724923493414,0.0673289,2559.2,2559.0,2.4552]
["bitfinex","ETHUSD",1724923493614,3.3925,2559.7,2559.0,2.4552]
["bitfinex","ETHUSD",1724923493845,0.06738799,2559.6,2559.0,2.4552]
["bitfinex","ETHUSD",1724923494113,0.06738799,2559.6,2559.0,2.70072]
["bitfinex","ETHUSD",1724923495460,2.4894,2559.5,2557.9,2.3968]
["bitfinex","ETHUSD",1724923495751,2.4894,2559.5,2558.1,2.3968]
["bitfinex","ETHUSD",1724923495752,0.06749211,2559.4,2558.1,2.3968]
["bitfinex","ETHUSD",1724923495950,3.06749211,2559.4,2558.3,2.4365]
["bitfinex","ETHUSD",1724923496166,3.06749211,2559.4,2558.5,2.4365]
["bitfinex","ETHUSD",1724923496462,3.06749211,2559.4,2558.6,0.55]
["bitfinex","ETHUSD",1724923496661,3.06749211,2559.4,2558.7,0.37679594]
["bitfinex","ETHUSD",1724923496871,3.06749211,2559.4,2558.8,0.07814596]
["bitfinex","ETHUSD",1724923497731,3.06749211,2559.4,2558.7,0.29865]
["bitfinex","ETHUSD",1724923497926,3.06749211,2559.4,2558.8,0.07814599]
["bitfinex","ETHUSD",1724923498133,3.06749211,2559.4,2558.5,2.4365]
["bitfinex","ETHUSD",1724923498332,2.67814921,2559.3,2558.5,2.4365]
["bitfinex","ETHUSD",1724923498546,3.0,2559.2,2558.5,2.4365]
["bitfinex","ETHUSD",1724923498760,3.06746257,2559.2,2558.5,2.4365]
["bitfinex","ETHUSD",1724923500572,3.0,2559.1,2558.5,2.4365]
["bitfinex","ETHUSD",1724923501077,0.36744263,2562.4,2558.5,2.4365]
["bitfinex","ETHUSD",1724923501078,2.43823302,2559.0,2558.5,2.4365]
["bitfinex","ETHUSD",1724923501283,2.43823302,2559.0,2557.3,2.4698]
["bitfinex","ETHUSD",1724923501639,2.3708,2559.0,2557.3,2.4698]
["bitfinex","ETHUSD",1724923501876,0.06742403,2558.9,2557.3,2.4698]
["bitfinex","ETHUSD",1724923502059,2.35612403,2558.9,2557.5,2.3089]
["bitfinex","ETHUSD",1724923502373,5.35612403,2558.9,2557.5,2.3089]
["bitfinex","ETHUSD",1724923502537,2.3811,2558.8,2557.5,2.3089]
["bitfinex","ETHUSD",1724923502729,2.44845567,2558.8,2557.5,2.3089]
["bitfinex","ETHUSD",1724923502930,2.44845567,2558.8,2557.2,0.81552415]
["bitfinex","ETHUSD",1724923502931,2.44845567,2558.8,2557.7,2.2629]
["bitfinex","ETHUSD",1724923503134,2.44845567,2558.8,2557.8,0.07817337]
["bitfinex","ETHUSD",1724923503370,2.44845567,2558.8,2557.9,2.4421]
["bitfinex","ETHUSD",1724923503529,2.44845567,2558.8,2558.0,0.07817334]
["bitfinex","ETHUSD",1724923504137,2.44845567,2558.8,2557.9,2.4421]
["bitfinex","ETHUSD",1724923504339,2.44845567,2558.8,2558.0,0.32238335]
["bitfinex","ETHUSD",1724923505976,2.44845567,2558.8,2558.0,0.24421]
["bitfinex","ETHUSD",1724923506476,2.44845567,2558.8,2558.0,0.32238343]
["bitfinex","ETHUSD",1724923509743,2.44845567,2558.8,2558.0,0.24421]
["bitfinex","ETHUSD",1724923511400,2.44845567,2558.8,2558.1,0.07816729]
["bitfinex","ETHUSD",1724923511765,2.44845567,2558.8,2558.0,0.24421]
["bitfinex","ETHUSD",1724923512406,2.69814557,2558.7,2557.8,2.471]
["bitfinex","ETHUSD",1724923512601,0.06735567,2558.8,2557.8,2.471]
["bitfinex","ETHUSD",1724923512602,3.0,2558.6,2557.8,2.471]
["bitfinex","ETHUSD",1724923512755,2.2867,2558.5,2557.8,2.471]
["bitfinex","ETHUSD",1724923512956,2.2867,2558.5,2557.9,0.2471]
["bitfinex","ETHUSD",1724923516189,0.06710078,2558.4,2558.0,0.0781735]
["bitfinex","ETHUSD",1724923516394,0.06710078,2558.4,2557.9,0.2471]
["bitfinex","ETHUSD",1724923521212,2.2526,2558.3,2557.6,2.9643]
["bitfinex","ETHUSD",1724923521505,0.0670749,2558.2,2557.6,2.9643]
["bitfinex","ETHUSD",1724923522568,2.2526,2558.3,2557.6,2.9643]
["bitfinex","ETHUSD",1724923523872,0.0670749,2558.2,2557.6,2.9643]
["bitfinex","ETHUSD",1724923524068,0.0670749,2558.2,2557.7,0.29643]
["bitfinex","ETHUSD",1724923526495,0.0670749,2558.2,2557.8,0.07817479]
["bitfinex","ETHUSD",1724923526700,2.2526,2558.3,2557.8,0.07817479]
["bitfinex","ETHUSD",1724923526887,0.06705957,2558.1,2557.8,0.07817479]
["bitfinex","ETHUSD",1724923527103,2.2526,2558.3,2557.8,0.07817479]
["bitfinex","ETHUSD",1724923527415,0.06704479,2558.0,2557.8,0.07817479]
["bitfinex","ETHUSD",1724923527589,2.2526,2558.3,2557.7,0.29643]
["bitfinex","ETHUSD",1724923527789,0.0670242,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1724923528023,2.2526,2558.3,2557.8,1.00924721]
["bitfinex","ETHUSD",1724923528315,2.2526,2558.3,2557.8,0.931073]
["bitfinex","ETHUSD",1724923530316,2.2526,2558.3,2557.9,0.07817399]
["bitfinex","ETHUSD",1724923530673,2.2526,2558.3,2558.0,0.07817322]
["bitfinex","ETHUSD",1724923531019,4.7420615,2560.2,2558.0,0.07817322]
["bitfinex","ETHUSD",1724923531020,2.4003,2559.1,2558.1,0.55]
["bitfinex","ETHUSD",1724923531315,0.06695595,2559.0,2558.2,2.63296732]
["bitfinex","ETHUSD",1724923531523,0.06695595,2559.0,2558.3,0.55]
["bitfinex","ETHUSD",1724923531876,2.4907,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1724923532514,0.06698341,2558.8,2558.3,0.55]
["bitfinex","ETHUSD",1724923532675,3.06698341,2558.8,2558.4,0.28865]
["bitfinex","ETHUSD",1724923539136,3.06698341,2558.8,2558.5,2.3684]
["bitfinex","ETHUSD",1724923539137,3.0,2558.7,2558.5,2.3684]
["bitfinex","ETHUSD",1724923539334,0.06694963,2558.7,2558.5,2.3684]
["bitfinex","ETHUSD",1724923539650,3.0,2559.0,2558.5,2.3684]
["bitfinex","ETHUSD",1724923539788,0.06692218,2558.6,2558.5,2.3684]
["bitfinex","ETHUSD",1724923539993,3.0,2559.0,2558.5,3.21024]
["bitfinex","ETHUSD",1724923540288,2.4863,2559.1,2558.5,3.21024]
["bitfinex","ETHUSD",1724923540523,0.06470775,2559.0,2558.5,3.21024]
["bitfinex","ETHUSD",1724923540734,3.06470775,2559.0,2558.6,0.321024]
["bitfinex","ETHUSD",1724923544253,2.4895,2558.9,2557.7,2.4032]
["bitfinex","ETHUSD",1724923544528,5.4895,2558.9,2557.7,2.4032]
["bitfinex","ETHUSD",1724923544932,0.06496882,2558.8,2557.7,2.4032]
["bitfinex","ETHUSD",1724923545101,0.06496882,2558.8,2557.5,0.81552415]
["bitfinex","ETHUSD",1724923545102,3.06496882,2558.8,2557.9,2.4521]
["bitfinex","ETHUSD",1724923545531,3.06496882,2558.8,2558.1,2.4521]
["bitfinex","ETHUSD",1724923545706,3.06496882,2558.8,2558.2,0.55]
["bitfinex","ETHUSD",1724923546032,3.06496882,2558.8,2558.3,0.30021]
["bitfinex","ETHUSD",1724923548506,2.4731,2558.7,2558.3,0.30021]
["bitfinex","ETHUSD",1724923548894,0.06493925,2558.6,2558.3,0.30021]
["bitfinex","ETHUSD",1724923549095,0.06493925,2558.6,2557.9,2.4467]
["bitfinex","ETHUSD",1724923549407,2.4731,2558.7,2557.9,2.4467]
["bitfinex","ETHUSD",1724923550743,2.4731,2558.7,2558.0,0.55]
["bitfinex","ETHUSD",1724923551042,2.4731,2558.7,2557.6,2.4155]
["bitfinex","ETHUSD",1724923551194,2.72041,2558.7,2557.6,2.4155]
["bitfinex","ETHUSD",1724923551402,2.2744,2558.5,2557.6,2.4155]
["bitfinex","ETHUSD",1724923551947,2.2744,2558.3,2557.6,2.4155]
["bitfinex","ETHUSD",1724923552148,2.2744,2558.3,2557.7,0.24155]
["bitfinex","ETHUSD",1724923552337,0.06482781,2558.2,2557.7,0.24155]
["bitfinex","ETHUSD",1724923552822,0.06482781,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1724923553224,2.2744,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1724923553544,0.06482781,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1724923553910,2.2744,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1724923554147,0.06482781,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1724923554342,0.06482781,2558.2,2557.8,0.320705]
["bitfinex","ETHUSD",1724923554538,2.4053,2558.1,2557.3,2.3996]
["bitfinex","ETHUSD",1724923554726,2.47011302,2558.1,2557.4,0.78996]
["bitfinex","ETHUSD",1724923555103,2.4053,2558.1,2557.4,0.78996]
["bitfinex","ETHUSD",1724923555444,0.06479823,2558.0,2557.4,0.78996]
["bitfinex","ETHUSD",1724923558630,0.06479823,2558.0,2557.5,2.3247]
["bitfinex","ETHUSD",1724923558828,0.06479823,2558.0,2557.7,2.4898]
["bitfinex","ETHUSD",1724923559182,2.2525,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1724923562925,2.2525,2558.3,2557.9,0.07817217]
["bitfinex","ETHUSD",1724923563441,2.2525,2558.3,2557.4,0.23996]
["bitfinex","ETHUSD",1724923563638,2.2525,2558.3,2557.5,0.55]
["bitfinex","ETHUSD",1724923565770,2.2525,2558.3,2557.6,0.0781765]
["bitfinex","ETHUSD",1724923566536,2.2525,2558.3,2557.7,2.8772]
["bitfinex","ETHUSD",1724923566736,3.3925,2559.4,2558.3,1.0475]
["bitfinex","ETHUSD",1724923567283,0.06481336,2559.3,2558.3,1.0475]
["bitfinex","ETHUSD",1724923569836,2.4455,2559.2,2558.3,1.0475]
["bitfinex","ETHUSD",1724923570033,2.4455,2559.1,2558.3,1.0475]
["bitfinex","ETHUSD",1724923570234,2.4455,2559.0,2558.3,1.0475]
["bitfinex","ETHUSD",1724923570436,2.4455,2558.8,2558.3,1.0475]
["bitfinex","ETHUSD",1724923570671,2.4455,2558.7,2558.3,1.0475]
["bitfinex","ETHUSD",1724923570870,5.51028283,2558.7,2558.3,1.0475]
["bitfinex","ETHUSD",1724923571287,0.06478283,2558.7,2558.4,0.07816412]
["bitfinex","ETHUSD",1724923571492,0.06478283,2558.7,2558.4,0.43435053]
["bitfinex","ETHUSD",1724923571696,2.3931,2559.1,2558.4,0.43435053]
["bitfinex","ETHUSD",1724923571897,2.3931,2559.1,2558.4,0.35618641]
["bitfinex","ETHUSD",1724923572199,0.06468349,2559.0,2558.4,0.35618641]
["bitfinex","ETHUSD",1724923573496,0.06468349,2559.0,2558.6,2.4231]
["bitfinex","ETHUSD",1724923573679,5.4564,2559.3,2558.7,0.29731]
["bitfinex","ETHUSD",1724923573870,2.4564,2559.3,2558.7,0.29731]
["bitfinex","ETHUSD",1724923574054,0.06482348,2559.2,2558.7,0.29731]
["bitfinex","ETHUSD",1724923574396,3.06482348,2559.2,2558.7,0.29731]
["bitfinex","ETHUSD",1724923576799,2.4558,2559.1,2558.4,0.35618641]
["bitfinex","ETHUSD",1724923577002,5.4558,2559.1,2558.3,3.4549]
["bitfinex","ETHUSD",1724923577157,0.06499415,2559.0,2558.3,3.4549]
["bitfinex","ETHUSD",1724923577518,0.06499415,2559.0,2558.4,2.51935417]
["bitfinex","ETHUSD",1724923577800,4.34552725,2559.8,2558.6,2.4412]
["bitfinex","ETHUSD",1724923577952,0.06284114,2558.9,2558.8,2.4412]
["bitfinex","ETHUSD",1724923578154,4.34552725,2559.8,2558.8,2.51933613]
["bitfinex","ETHUSD",1724923578370,1.91584249,2559.9,2559.0,2.2876]
["bitfinex","ETHUSD",1724923578570,0.05871247,2559.7,2559.2,2.2876]
["bitfinex","ETHUSD",1724923578785,2.04696032,2559.8,2559.3,0.07813033]
["bitfinex","ETHUSD",1724923579010,0.05870353,2559.6,2559.3,0.31470336]
["bitfinex","ETHUSD",1724923579186,0.05870353,2559.6,2559.3,0.07813033]
["bitfinex","ETHUSD",1724923579395,1.98822725,2559.8,2559.3,0.07813033]
["bitfinex","ETHUSD",1724923580104,1.9382412,2560.1,2559.4,2.3242]
["bitfinex","ETHUSD",1724923580271,1.9382412,2560.1,2559.5,0.07812044]
["bitfinex","ETHUSD",1724923580593,1.9382412,2560.1,2559.5,0.31835248]
["bitfinex","ETHUSD",1724923580800,1.9382412,2560.1,2559.5,0.24023204]
["bitfinex","ETHUSD",1724923580972,1.9382412,2560.1,2559.6,0.07812224]
["bitfinex","ETHUSD",1724923581368,1.91584249,2559.9,2559.6,0.07812224]
["bitfinex","ETHUSD",1724923581756,2.04774866,2559.8,2559.6,0.07812224]
["bitfinex","ETHUSD",1724923582396,2.04774866,2559.8,2559.7,2.4909]
["bitfinex","ETHUSD",1724923582609,2.04774866,2559.8,2559.7,2.77182543]
["bitfinex","ETHUSD",1724923585307,1.96893942,2560.3,2559.7,2.77182543]
["bitfinex","ETHUSD",1724923585595,1.93390861,2560.3,2559.7,2.4909]
["bitfinex","ETHUSD",1724923585806,3.0,2560.4,2559.7,2.4909]
["bitfinex","ETHUSD",1724923585807,1.95536322,2560.1,2559.7,2.4909]
["bitfinex","ETHUSD",1724923586220,1.93693171,2559.9,2559.7,2.4909]
["bitfinex","ETHUSD",1724923586371,1.93693171,2559.9,2559.7,2.73999]
["bitfinex","ETHUSD",1724923586553,3.0,2560.4,2559.7,2.73999]
["bitfinex","ETHUSD",1724923586554,1.98255698,2559.8,2559.7,0.24909]
["bitfinex","ETHUSD",1724923586758,1.98255698,2559.8,2559.5,2.4836]
["bitfinex","ETHUSD",1724923586960,1.98255698,2559.8,2559.0,2.385]
["bitfinex","ETHUSD",1724923587162,1.98255698,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1724923587386,1.98255698,2559.8,2559.2,0.2935]
["bitfinex","ETHUSD",1724923588584,1.98255698,2559.8,2559.3,2.4948]
["bitfinex","ETHUSD",1724923590239,0.40922783,2559.7,2559.3,2.4948]
["bitfinex","ETHUSD",1724923590562,0.05801219,2559.6,2559.3,2.4948]
["bitfinex","ETHUSD",1724923590755,0.05801219,2559.6,2559.1,2.3159]
["bitfinex","ETHUSD",1724923592153,2.45801219,2559.6,2559.1,2.3159]
["bitfinex","ETHUSD",1724923592358,5.45801219,2559.6,2559.1,2.54749]
["bitfinex","ETHUSD",1724923592823,5.4567226,2559.6,2559.1,2.54749]
["bitfinex","ETHUSD",1724923593022,3.0567226,2559.6,2559.1,2.54749]
["bitfinex","ETHUSD",1724923593217,0.0567226,2559.6,2559.1,2.54749]
["bitfinex","ETHUSD",1724923593443,0.0567226,2559.6,2559.2,0.254749]
["bitfinex","ETHUSD",1724923593777,0.0567226,2559.6,2559.3,2.2904]
["bitfinex","ETHUSD",1724923593933,0.0567226,2559.6,2559.5,2.2904]
["bitfinex","ETHUSD",1724923596778,0.0567226,2559.6,2558.4,2.444]
["bitfinex","ETHUSD",1724923596936,0.0567226,2559.6,2558.6,2.444]
["bitfinex","ETHUSD",1724923597143,0.0567226,2559.6,2558.8,2.444]
["bitfinex","ETHUSD",1724923598287,0.0567226,2559.6,2558.9,0.07813179]
["bitfinex","ETHUSD",1724923599522,0.0567226,2559.6,2559.0,2.9309]
["bitfinex","ETHUSD",1724923599686,0.0567226,2559.6,2559.1,0.29309]
["bitfinex","ETHUSD",1724923601223,2.5274226,2559.6,2559.1,0.29309]
["bitfinex","ETHUSD",1724923601699,2.5274226,2559.6,2559.2,0.07813442]
["bitfinex","ETHUSD",1724923601700,0.0567226,2559.6,2559.2,0.07813442]
["bitfinex","ETHUSD",1724923602198,0.0567226,2559.6,2559.1,0.29309]
["bitfinex","ETHUSD",1724923605381,0.0567226,2559.6,2558.8,2.2623]
["bitfinex","ETHUSD",1724923605382,2.3492,2559.5,2558.8,2.2623]
["bitfinex","ETHUSD",1724923605529,2.3492,2559.5,2558.9,0.55]
["bitfinex","ETHUSD",1724923605861,0.05777544,2559.4,2559.0,0.07813462]
["bitfinex","ETHUSD",1724923606028,0.05777544,2559.4,2559.0,0.36717808]
["bitfinex","ETHUSD",1724923606029,0.46700655,2559.4,2559.0,0.36717808]
["bitfinex","ETHUSD",1724923606866,0.46700655,2559.4,2559.1,2.312]
["bitfinex","ETHUSD",1724923607025,0.46700655,2559.4,2559.2,0.07813265]
["bitfinex","ETHUSD",1724923608369,0.46700655,2559.4,2559.1,2.312]
["bitfinex","ETHUSD",1724923610565,0.46700655,2559.4,2559.0,0.28904346]
["bitfinex","ETHUSD",1724923610767,0.46700655,2559.4,2558.9,2.9324]
["bitfinex","ETHUSD",1724923617538,0.46700655,2559.4,2559.0,0.07813536]
["bitfinex","ETHUSD",1724923617989,0.46700655,2559.4,2558.9,2.9324]
["bitfinex","ETHUSD",1724923619785,0.46700655,2559.4,2559.0,0.07813543]
["bitfinex","ETHUSD",1724923620778,0.46700655,2559.4,2558.9,2.9324]
["bitfinex","ETHUSD",1724923620979,0.46700655,2559.4,2559.0,0.29324]
["bitfinex","ETHUSD",1724923624872,0.46700655,2559.4,2558.9,0.55]
["bitfinex","ETHUSD",1724923625180,0.46700655,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1724923625483,0.46700655,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1724923626187,2.3134,2559.3,2558.8,0.55]
["bitfinex","ETHUSD",1724923626349,2.3134,2559.3,2558.6,0.55]
["bitfinex","ETHUSD",1724923626550,0.05552245,2559.2,2558.6,0.28558451]
["bitfinex","ETHUSD",1724923626756,2.3407,2559.1,2558.6,0.28558451]
["bitfinex","ETHUSD",1724923626960,3.0,2559.3,2558.1,2.85584508]
["bitfinex","ETHUSD",1724923626961,2.39627265,2559.0,2558.1,4.53302093]
["bitfinex","ETHUSD",1724923627197,2.75000067,2559.0,2558.1,2.4927]
["bitfinex","ETHUSD",1724923627485,2.75000067,2559.0,2558.2,0.56727505]
["bitfinex","ETHUSD",1724923627709,0.0555705,2558.9,2558.1,2.4927]
["bitfinex","ETHUSD",1724923629319,2.3186,2558.8,2557.3,0.81552415]
["bitfinex","ETHUSD",1724923629471,2.3186,2558.8,2557.1,0.81552415]
["bitfinex","ETHUSD",1724923629672,2.37355621,2558.7,2557.2,2.4061]
["bitfinex","ETHUSD",1724923629868,2.37355621,2558.7,2557.3,1.68299118]
["bitfinex","ETHUSD",1724923630097,2.37355621,2558.7,2557.3,0.32216241]
["bitfinex","ETHUSD",1724923630417,2.37355621,2558.7,2557.4,0.07817262]
["bitfinex","ETHUSD",1724923630717,2.37355621,2558.7,2557.5,2.3906]
["bitfinex","ETHUSD",1724923630923,2.37355621,2558.7,2557.6,0.62816506]
["bitfinex","ETHUSD",1724923631072,2.37355621,2558.7,2557.7,0.30187651]
["bitfinex","ETHUSD",1724923631274,2.37355621,2558.7,2557.8,0.62816507]
["bitfinex","ETHUSD",1724923634184,2.37355621,2558.7,2557.3,0.32216241]
["bitfinex","ETHUSD",1724923634500,2.37355621,2558.7,2557.4,0.55]
["bitfinex","ETHUSD",1724923635346,2.37355621,2558.7,2557.5,0.07817233]
["bitfinex","ETHUSD",1724923635548,2.37355621,2558.7,2557.6,0.6281723]
["bitfinex","ETHUSD",1724923636634,2.37355621,2558.7,2557.6,0.55]
["bitfinex","ETHUSD",1724923636838,2.37355621,2558.7,2557.4,0.55]
["bitfinex","ETHUSD",1724923637035,2.37355621,2558.7,2557.5,0.29369]
["bitfinex","ETHUSD",1724923637247,2.37355621,2558.7,2557.6,0.55]
["bitfinex","ETHUSD",1724923637929,2.37355621,2558.7,2557.7,0.0781724]
["bitfinex","ETHUSD",1724923638129,2.37355621,2558.7,2557.8,0.0781724]
["bitfinex","ETHUSD",1724923638829,2.37355621,2558.7,2557.7,2.4384]
["bitfinex","ETHUSD",1724923639045,2.37355621,2558.7,2557.8,0.84884]
["bitfinex","ETHUSD",1724923639670,2.37355621,2558.7,2557.8,0.55]
["bitfinex","ETHUSD",1724923639979,2.37355621,2558.7,2557.9,0.07816671]
["bitfinex","ETHUSD",1724923640646,2.37355621,2558.7,2557.9,2.45546671]
["bitfinex","ETHUSD",1724923640848,2.37355621,2558.7,2558.0,0.55]
["bitfinex","ETHUSD",1724923641044,2.37355621,2558.7,2558.1,0.29273]
["bitfinex","ETHUSD",1724923641569,2.37355621,2558.7,2558.0,0.55]
["bitfinex","ETHUSD",1724923641774,2.37355621,2558.7,2557.8,0.55]
["bitfinex","ETHUSD",1724923642598,2.3186,2558.7,2557.8,0.55]
["bitfinex","ETHUSD",1724923643087,0.05443682,2558.6,2557.8,0.55]
["bitfinex","ETHUSD",1724923643248,0.05443682,2558.6,2557.9,0.29273]
["bitfinex","ETHUSD",1724923643561,0.05443682,2558.6,2558.0,0.62816181]
["bitfinex","ETHUSD",1724923644278,0.05443682,2558.6,2558.0,0.55]
["bitfinex","ETHUSD",1724923644452,0.05443682,2558.6,2557.9,0.29273]
["bitfinex","ETHUSD",1724923644453,2.4925,2558.5,2557.9,0.29273]
["bitfinex","ETHUSD",1724923644653,2.4767,2558.4,2557.0,2.3561]
["bitfinex","ETHUSD",1724923644872,2.4767,2558.4,2557.1,0.07817081]
["bitfinex","ETHUSD",1724923644873,2.53113438,2558.4,2557.1,0.07817081]
["bitfinex","ETHUSD",1724923645195,2.32350782,2559.6,2557.1,0.3249795]
["bitfinex","ETHUSD",1724923645196,3.0,2558.3,2557.1,0.3249795]
["bitfinex","ETHUSD",1724923645351,2.4767,2558.2,2557.1,0.3249795]
["bitfinex","ETHUSD",1724923645696,2.4767,2558.2,2557.2,2.2934]
["bitfinex","ETHUSD",1724923645982,2.4767,2558.2,2557.3,0.55]
["bitfinex","ETHUSD",1724923646180,0.0544658,2558.1,2557.3,0.55]
["bitfinex","ETHUSD",1724923646388,3.0544658,2558.1,2557.3,0.55]
["bitfinex","ETHUSD",1724923646771,0.0544658,2558.1,2557.5,2.4791]
["bitfinex","ETHUSD",1724923646977,2.3714,2558.1,2557.6,0.8057277]
["bitfinex","ETHUSD",1724923647296,0.05421154,2558.0,2557.7,0.07817308]
["bitfinex","ETHUSD",1724923647497,0.05421154,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1724923647677,0.05421154,2558.0,2557.9,0.07817345]
["bitfinex","ETHUSD",1724923648920,0.05421154,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1724923655780,0.05421154,2558.0,2557.4,2.4791]
["bitfinex","ETHUSD",1724923656128,3.3918,2559.4,2557.5,0.24791]
["bitfinex","ETHUSD",1724923656129,2.4479,2558.9,2557.5,0.24791]
["bitfinex","ETHUSD",1724923656415,0.05445673,2558.8,2557.1,2.4875]
["bitfinex","ETHUSD",1724923656579,2.4479,2558.7,2558.0,3.0]
["bitfinex","ETHUSD",1724923656924,2.80701178,2558.6,2558.0,3.0]
["bitfinex","ETHUSD",1724923657119,2.3678,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1724923657414,0.05302851,2558.3,2558.0,3.0]
["bitfinex","ETHUSD",1724923657618,2.3678,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1724923657930,2.42081372,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1724923658092,2.66289509,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1724923658298,5.4684,2558.1,2558.0,3.0]
["bitfinex","ETHUSD",1724923658630,5.51950599,2558.1,2558.0,3.0]
["bitfinex","ETHUSD",1724923667053,3.05110599,2558.1,2558.0,3.0]
["bitfinex","ETHUSD",1724923667258,0.05110599,2558.1,2558.0,3.0]
["bitfinex","ETHUSD",1724923667552,2.4411,2558.3,2558.0,3.3]
["bitfinex","ETHUSD",1724923669056,2.2996,2558.6,2558.1,0.07817392]
["bitfinex","ETHUSD",1724923669725,1.92461633,2559.8,2558.1,0.07817392]
["bitfinex","ETHUSD",1724923669726,2.6914,2559.6,2558.1,0.07817392]
["bitfinex","ETHUSD",1724923669923,0.3918,2559.4,2558.1,0.07817392]
["bitfinex","ETHUSD",1724923671115,0.04749236,2559.3,2558.1,0.07817392]
["bitfinex","ETHUSD",1724923672075,0.04749236,2559.3,2558.0,2.2979]
["bitfinex","ETHUSD",1724923672076,0.04650048,2559.2,2558.0,2.2979]
["bitfinex","ETHUSD",1724923672235,0.04650048,2559.2,2558.1,0.77979]
["bitfinex","ETHUSD",1724923672434,3.62344163,2559.7,2558.1,0.77979]
["bitfinex","ETHUSD",1724923672799,2.3149,2559.0,2558.1,0.77979]
["bitfinex","ETHUSD",1724923672974,2.3149,2559.0,2558.2,0.307769]
["bitfinex","ETHUSD",1724923673270,0.04647198,2558.9,2558.2,0.307769]
["bitfinex","ETHUSD",1724923674467,0.04647198,2558.9,2558.3,2.33415932]
["bitfinex","ETHUSD",1724923674770,2.3149,2559.3,2558.3,2.33415932]
["bitfinex","ETHUSD",1724923674974,0.04646036,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1724923675266,0.04650392,2558.7,2558.6,2.2853]
["bitfinex","ETHUSD",1724923675471,2.3149,2559.3,2558.6,2.2853]
["bitfinex","ETHUSD",1724923675775,2.4467,2559.6,2558.6,2.2853]
["bitfinex","ETHUSD",1724923676791,5.4467,2559.6,2558.6,2.2853]
["bitfinex","ETHUSD",1724923676957,0.60701416,2559.5,2558.6,2.2853]
["bitfinex","ETHUSD",1724923677158,3.60701416,2559.5,2558.6,2.2853]
["bitfinex","ETHUSD",1724923677581,2.4436,2559.4,2558.6,2.2853]
["bitfinex","ETHUSD",1724923677887,2.4436,2559.4,2558.4,2.3301]
["bitfinex","ETHUSD",1724923678091,2.4436,2559.3,2558.4,2.3301]
["bitfinex","ETHUSD",1724923678393,2.49058161,2559.3,2558.4,2.3301]
["bitfinex","ETHUSD",1724923679774,2.49058161,2559.3,2558.6,2.4239]
["bitfinex","ETHUSD",1724923679775,0.04698161,2559.3,2558.6,2.4239]
["bitfinex","ETHUSD",1724923680337,0.04697316,2559.2,2558.6,2.4239]
["bitfinex","ETHUSD",1724923680492,0.04697316,2559.2,2558.7,0.24239]
["bitfinex","ETHUSD",1724923680791,2.3177,2559.5,2558.8,0.07815103]
["bitfinex","ETHUSD",1724923680997,0.04695839,2559.1,2558.8,0.07815103]
["bitfinex","ETHUSD",1724923681178,5.2986,2559.6,2558.9,2.2764]
["bitfinex","ETHUSD",1724923681351,0.04694361,2559.0,2558.9,2.2764]
["bitfinex","ETHUSD",1724923681685,3.0,2559.5,2558.9,2.2764]
["bitfinex","ETHUSD",1724923681849,0.04688032,2559.0,2558.9,2.2764]
["bitfinex","ETHUSD",1724923682046,2.2986,2559.6,2558.9,2.2764]
["bitfinex","ETHUSD",1724923682496,3.0,2559.7,2559.0,0.07815087]
["bitfinex","ETHUSD",1724923682658,4.92461633,2559.8,2559.0,0.07815087]
["bitfinex","ETHUSD",1724923683597,4.92461633,2559.8,2559.1,2.3752]
["bitfinex","ETHUSD",1724923685185,4.92461633,2559.8,2559.2,0.07814223]
["bitfinex","ETHUSD",1724923685384,4.92461633,2559.8,2559.2,0.32347645]
["bitfinex","ETHUSD",1724923685589,0.04733838,2559.7,2559.2,0.32347645]
["bitfinex","ETHUSD",1724923687295,0.04733838,2559.7,2559.2,0.07814223]
["bitfinex","ETHUSD",1724923688289,0.04733838,2559.7,2559.3,2.3343]
["bitfinex","ETHUSD",1724923688481,1.95536322,2560.1,2559.4,0.07813167]
["bitfinex","ETHUSD",1724923688682,0.04725196,2559.6,2559.5,2.3343]
["bitfinex","ETHUSD",1724923688889,1.93959651,2560.0,2559.5,2.3343]
["bitfinex","ETHUSD",1724923689116,1.92471093,2560.4,2559.6,0.0781292]
["bitfinex","ETHUSD",1724923689419,1.92461633,2559.8,2559.6,0.0781292]
["bitfinex","ETHUSD",1724923689717,0.04729059,2559.7,2559.6,0.07813027]
["bitfinex","ETHUSD",1724923689926,1.93390861,2560.3,2559.6,0.3193733]
["bitfinex","ETHUSD",1724923690131,0.04739018,2559.7,2559.5,2.3343]
["bitfinex","ETHUSD",1724923690353,1.96341323,2560.2,2559.5,2.3343]
["bitfinex","ETHUSD",1724923690489,0.04737857,2559.6,2559.5,2.56773]
["bitfinex","ETHUSD",1724923690688,1.96341323,2560.2,2559.5,2.3343]
["bitfinex","ETHUSD",1724923690924,3.0,2560.3,2559.5,2.3343]
["bitfinex","ETHUSD",1724923690925,0.04737857,2559.6,2559.5,2.3343]
["bitfinex","ETHUSD",1724923691616,1.93959651,2560.0,2559.5,2.3343]
["bitfinex","ETHUSD",1724923691814,0.04737857,2559.6,2559.5,2.3343]
["bitfinex","ETHUSD",1724923692026,1.93959651,2560.0,2559.5,2.3343]
["bitfinex","ETHUSD",1724923692347,1.93693171,2559.9,2559.5,2.3343]
["bitfinex","ETHUSD",1724923692497,1.9843546,2559.9,2559.6,2.55043182]
["bitfinex","ETHUSD",1724923692700,1.9843546,2559.9,2559.6,2.4723]
["bitfinex","ETHUSD",1724923695136,1.9843546,2559.9,2559.3,7.42]
["bitfinex","ETHUSD",1724923695304,1.96341323,2560.2,2559.3,7.42]
["bitfinex","ETHUSD",1724923696052,4.36856322,2560.1,2559.3,7.42]
["bitfinex","ETHUSD",1724923696209,3.43685632,2560.0,2559.3,7.42]
["bitfinex","ETHUSD",1724923696540,1.98487077,2559.9,2559.3,7.42]
["bitfinex","ETHUSD",1724923698350,1.98487077,2559.9,2559.4,2.2899]
["bitfinex","ETHUSD",1724923699658,4.41841633,2559.8,2559.3,7.42]
["bitfinex","ETHUSD",1724923699956,3.44663554,2559.7,2559.3,7.42]
["bitfinex","ETHUSD",1724923700120,3.49466579,2559.7,2559.3,7.42]
["bitfinex","ETHUSD",1724923701041,3.49466579,2559.7,2559.1,19.75]
["bitfinex","ETHUSD",1724923701258,3.04803025,2559.7,2559.1,19.75]
["bitfinex","ETHUSD",1724923701430,3.0,2559.7,2559.2,2.3361]
["bitfinex","ETHUSD",1724923701637,5.2822,2560.0,2559.2,2.3361]
["bitfinex","ETHUSD",1724923702237,5.2822,2560.0,2559.3,0.0781338]
["bitfinex","ETHUSD",1724923702549,0.04802207,2559.9,2559.3,2.29455718]
["bitfinex","ETHUSD",1724923703966,0.04802207,2559.9,2559.3,2.21642338]
["bitfinex","ETHUSD",1724923704259,0.04802207,2559.9,2559.2,2.3361]
["bitfinex","ETHUSD",1724923704430,5.2822,2560.0,2559.2,2.3361]
["bitfinex","ETHUSD",1724923705967,1.93693171,2559.9,2559.2,2.3361]
["bitfinex","ETHUSD",1724923706135,4.93693171,2559.9,2559.2,2.3361]
["bitfinex","ETHUSD",1724923707171,4.93693171,2559.9,2559.2,22.0861]
["bitfinex","ETHUSD",1724923707474,4.93693171,2559.9,2559.3,2.20861]
["bitfinex","ETHUSD",1724923707847,0.0478643,2559.8,2559.3,2.20861]
["bitfinex","ETHUSD",1724923708056,1.97248063,2559.8,2559.3,2.20861]
["bitfinex","ETHUSD",1724923708234,4.97248063,2559.8,2559.3,2.20861]
["bitfinex","ETHUSD",1724923708635,3.0,2559.7,2559.3,2.20861]
["bitfinex","ETHUSD",1724923708835,1.97248063,2559.8,2559.3,2.20861]
["bitfinex","ETHUSD",1724923709064,0.04783476,2559.6,2559.3,2.20861]
["bitfinex","ETHUSD",1724923709370,0.04781999,2559.5,2559.3,2.20861]
["bitfinex","ETHUSD",1724923709792,1.92461633,2559.8,2559.4,0.07813372]
["bitfinex","ETHUSD",1724923709948,1.92461633,2559.8,2559.4,1.43298407]
["bitfinex","ETHUSD",1724923710293,1.92461633,2559.8,2559.4,1.35485035]
["bitfinex","ETHUSD",1724923713076,1.92461633,2559.8,2559.4,21.10485035]
["bitfinex","ETHUSD",1724923713849,1.92461633,2559.8,2559.5,0.0781337]
["bitfinex","ETHUSD",1724923714064,1.96341323,2560.2,2559.6,2.4866]
["bitfinex","ETHUSD",1724923714288,4.7420615,2561.7,2559.5,0.0781337]
["bitfinex","ETHUSD",1724923714289,2.3358,2560.7,2559.8,2.4597]
["bitfinex","ETHUSD",1724923714483,0.04645106,2560.1,2559.8,2.4597]
["bitfinex","ETHUSD",1724923714793,2.3358,2560.7,2559.8,2.4597]
["bitfinex","ETHUSD",1724923715432,0.04499523,2560.6,2559.8,2.4597]
["bitfinex","ETHUSD",1724923716656,0.04499523,2560.6,2560.0,2.432]
["bitfinex","ETHUSD",1724923718600,2.4744,2560.9,2560.0,2.432]
["bitfinex","ETHUSD",1724923718760,0.04532434,2560.5,2560.0,2.6752]
["bitfinex","ETHUSD",1724923719113,2.4744,2560.9,2560.0,2.6752]
["bitfinex","ETHUSD",1724923719574,0.0453686,2560.8,2560.0,2.6752]
["bitfinex","ETHUSD",1724923720407,0.0453686,2560.8,2560.0,2.432]
["bitfinex","ETHUSD",1724923720408,3.0453686,2560.8,2560.0,2.432]
["bitfinex","ETHUSD",1724923720900,3.0453686,2560.8,2560.2,2.3623]
["bitfinex","ETHUSD",1724923721057,3.0453686,2560.8,2560.3,0.0781057]
["bitfinex","ETHUSD",1724923721260,0.55197686,2560.7,2560.3,0.0781057]
["bitfinex","ETHUSD",1724923721484,0.04528222,2560.6,2560.3,0.0781057]
["bitfinex","ETHUSD",1724923721918,3.0,2560.8,2560.3,0.0781057]
["bitfinex","ETHUSD",1724923722130,0.04526746,2560.5,2560.3,0.0781057]
["bitfinex","ETHUSD",1724923722420,3.0,2560.8,2560.3,0.0781057]
["bitfinex","ETHUSD",1724923722626,2.4744,2560.9,2560.3,0.0781057]
["bitfinex","ETHUSD",1724923722938,0.04531173,2560.8,2560.3,0.0781057]
["bitfinex","ETHUSD",1724923723219,3.04531173,2560.8,2560.3,0.0781057]
["bitfinex","ETHUSD",1724923723619,3.04531173,2560.8,2560.4,2.3636]
["bitfinex","ETHUSD",1724923723928,0.04531173,2560.8,2560.4,2.3636]
["bitfinex","ETHUSD",1724923724083,2.4392,2561.1,2560.4,2.3636]
["bitfinex","ETHUSD",1724923724405,0.04547759,2560.7,2560.4,2.3636]
["bitfinex","ETHUSD",1724923724597,2.4392,2561.1,2560.4,2.3636]
["bitfinex","ETHUSD",1724923724804,0.04546283,2560.6,2560.4,2.3636]
["bitfinex","ETHUSD",1724923725120,0.04547771,2560.5,2560.4,2.3636]
["bitfinex","ETHUSD",1724923725493,2.4392,2561.1,2560.4,2.3636]
["bitfinex","ETHUSD",1724923725699,0.04551267,2560.5,2560.4,2.3636]
["bitfinex","ETHUSD",1724923725888,2.4392,2561.1,2560.4,2.59996]
["bitfinex","ETHUSD",1724923726084,0.04534586,2560.5,2560.4,2.3636]
["bitfinex","ETHUSD",1724923726290,2.4392,2561.1,2560.4,2.3636]
["bitfinex","ETHUSD",1724923726623,0.04534586,2560.5,2560.4,2.3636]
["bitfinex","ETHUSD",1724923726788,2.4392,2561.1,2560.4,2.3636]
["bitfinex","ETHUSD",1724923726988,0.04534586,2560.5,2560.4,2.3636]
["bitfinex","ETHUSD",1724923727292,0.04534586,2560.5,2560.4,2.59996]
["bitfinex","ETHUSD",1724923727500,2.4392,2561.1,2560.4,2.59996]
["bitfinex","ETHUSD",1724923727700,2.4392,2561.1,2560.4,2.3636]
["bitfinex","ETHUSD",1724923727903,0.04541966,2561.0,2560.4,2.3636]
["bitfinex","ETHUSD",1724923729545,0.04541966,2561.0,2559.1,2.3224]
["bitfinex","ETHUSD",1724923729707,0.04541966,2561.0,2559.3,2.3224]
["bitfinex","ETHUSD",1724923730033,2.268,2560.9,2559.5,2.3224]
["bitfinex","ETHUSD",1724923730234,2.268,2560.9,2559.7,2.3224]
["bitfinex","ETHUSD",1724923730542,2.4297,2561.1,2559.8,2.9231]
["bitfinex","ETHUSD",1724923730727,2.4297,2561.1,2559.4,0.55]
["bitfinex","ETHUSD",1724923730728,2.4297,2561.1,2559.9,2.66541]
["bitfinex","ETHUSD",1724923731038,2.4297,2561.1,2560.1,2.3731]
["bitfinex","ETHUSD",1724923733739,2.4831,2560.9,2560.1,2.3731]
["bitfinex","ETHUSD",1724923733910,5.4831,2560.9,2560.1,2.3731]
["bitfinex","ETHUSD",1724923734283,0.55293234,2560.8,2560.1,2.3731]
["bitfinex","ETHUSD",1724923734569,3.55293234,2560.8,2560.1,2.3731]
["bitfinex","ETHUSD",1724923737369,0.04617918,2560.7,2560.1,2.3731]
["bitfinex","ETHUSD",1724923738158,0.04617918,2560.7,2559.2,2.3345]
["bitfinex","ETHUSD",1724923738356,0.04617918,2560.7,2559.1,7.7122765]
["bitfinex","ETHUSD",1724923738357,0.04617918,2560.7,2559.3,2.8845]
["bitfinex","ETHUSD",1724923738569,3.0,2560.8,2559.4,2.62295]
["bitfinex","ETHUSD",1724923738723,0.04608583,2560.6,2559.5,2.8845]
["bitfinex","ETHUSD",1724923738922,2.4831,2560.9,2559.5,2.8845]
["bitfinex","ETHUSD",1724923738923,0.04610058,2560.7,2559.5,2.8845]
["bitfinex","ETHUSD",1724923739159,0.04607107,2560.5,2559.6,2.651795]
["bitfinex","ETHUSD",1724923739321,0.04608583,2560.6,2559.8,2.3246]
["bitfinex","ETHUSD",1724923739523,0.04605632,2560.4,2560.0,2.3246]
["bitfinex","ETHUSD",1724923739839,0.04603329,2560.5,2560.0,2.3246]
["bitfinex","ETHUSD",1724923740022,0.04604156,2560.3,2560.0,2.3246]
["bitfinex","ETHUSD",1724923740222,0.04600388,2560.4,2560.0,2.3246]
["bitfinex","ETHUSD",1724923740564,0.04597437,2560.2,2559.6,2.3246]
["bitfinex","ETHUSD",1724923740712,0.04598913,2560.3,2559.6,2.3246]
["bitfinex","ETHUSD",1724923740917,0.55042039,2560.4,2559.6,2.3246]
["bitfinex","ETHUSD",1724923740918,0.04597707,2560.1,2559.6,2.3246]
["bitfinex","ETHUSD",1724923741119,0.04599183,2560.2,2559.7,0.23246]
["bitfinex","ETHUSD",1724923741418,0.04593949,2560.0,2559.7,0.23246]
["bitfinex","ETHUSD",1724923741614,0.04595425,2560.1,2559.8,2.3048]
["bitfinex","ETHUSD",1724923741815,0.04590155,2559.9,2559.8,2.3048]
["bitfinex","ETHUSD",1724923742015,3.3918,2560.5,2559.8,2.53528]
["bitfinex","ETHUSD",1724923742614,0.04598687,2560.4,2559.8,2.53528]
["bitfinex","ETHUSD",1724923743375,0.04598687,2560.4,2559.8,2.3048]
["bitfinex","ETHUSD",1724923743729,2.4452,2560.3,2558.9,2.2573]
["bitfinex","ETHUSD",1724923744005,2.4452,2560.3,2559.1,2.2573]
["bitfinex","ETHUSD",1724923744175,2.4452,2560.3,2559.3,2.2573]
["bitfinex","ETHUSD",1724923744372,0.04584084,2560.2,2559.3,2.2573]
["bitfinex","ETHUSD",1724923744597,0.04584084,2560.2,2559.4,0.55]
["bitfinex","ETHUSD",1724923745011,0.04584084,2560.2,2559.5,2.2573]
["bitfinex","ETHUSD",1724923746510,0.04584084,2560.2,2559.6,0.07812437]
["bitfinex","ETHUSD",1724923746693,0.04584084,2560.2,2559.7,2.4478]
["bitfinex","ETHUSD",1724923746891,3.3918,2560.5,2559.7,2.70039244]
["bitfinex","ETHUSD",1724923747095,0.04560819,2560.4,2559.7,2.70039244]
["bitfinex","ETHUSD",1724923747715,0.04560819,2560.4,2559.9,2.3483]
["bitfinex","ETHUSD",1724923748050,0.04560819,2560.4,2560.0,0.07811226]
["bitfinex","ETHUSD",1724923748188,2.4748,2560.9,2560.0,0.32075349]
["bitfinex","ETHUSD",1724923748390,0.04547339,2560.3,2560.0,0.32075349]
["bitfinex","ETHUSD",1724923748594,2.4748,2560.9,2560.0,0.32075349]
["bitfinex","ETHUSD",1724923748806,0.04547613,2560.2,2560.0,0.32075349]
["bitfinex","ETHUSD",1724923749025,2.4748,2560.9,2560.1,2.4197]
["bitfinex","ETHUSD",1724923749320,0.24748,2560.8,2560.1,2.49781142]
["bitfinex","ETHUSD",1724923749523,3.24748,2560.8,2560.2,0.07811161]
["bitfinex","ETHUSD",1724923749683,3.24748,2560.8,2560.1,2.4197]
["bitfinex","ETHUSD",1724923750415,3.24748,2560.8,2560.2,0.07811225]
["bitfinex","ETHUSD",1724923750714,3.24748,2560.8,2560.2,0.07811033]
["bitfinex","ETHUSD",1724923750914,3.24748,2560.8,2560.2,0.07811055]
["bitfinex","ETHUSD",1724923751116,3.0,2560.8,2560.2,0.07811055]
["bitfinex","ETHUSD",1724923751323,2.4748,2560.9,2560.2,0.07811055]
["bitfinex","ETHUSD",1724923751613,0.04424855,2560.7,2560.2,0.07811055]
["bitfinex","ETHUSD",1724923751834,2.4748,2560.9,2560.1,2.4197]
["bitfinex","ETHUSD",1724923751835,3.0442633,2560.8,2560.1,2.4197]
["bitfinex","ETHUSD",1724923752064,0.0442338,2560.6,2560.1,2.4197]
["bitfinex","ETHUSD",1724923752194,0.59615488,2560.7,2560.1,2.4197]
["bitfinex","ETHUSD",1724923752394,0.04421904,2560.5,2560.2,0.07811106]
["bitfinex","ETHUSD",1724923752615,0.0442338,2560.6,2560.1,2.4197]
["bitfinex","ETHUSD",1724923752828,0.55190633,2560.7,2560.1,2.4197]
["bitfinex","ETHUSD",1724923752829,0.04420428,2560.4,2560.1,2.4197]
["bitfinex","ETHUSD",1724923753050,0.04421904,2560.5,2560.2,0.07811111]
["bitfinex","ETHUSD",1724923753193,0.04418953,2560.3,2560.1,2.66167]
["bitfinex","ETHUSD",1724923753394,3.0,2560.8,2560.1,2.66167]
["bitfinex","ETHUSD",1724923753609,0.54748,2560.8,2560.1,2.66167]
["bitfinex","ETHUSD",1724923753804,2.4748,2560.9,2560.1,2.66167]
["bitfinex","ETHUSD",1724923754216,2.4748,2560.9,2560.1,2.4197]
["bitfinex","ETHUSD",1724923754419,2.4748,2560.9,2560.2,0.07811112]
["bitfinex","ETHUSD",1724923754735,2.4748,2560.9,2560.1,2.4197]
["bitfinex","ETHUSD",1724923755234,0.04275232,2560.8,2560.3,2.3909]
["bitfinex","ETHUSD",1724923755936,0.04273757,2560.7,2560.3,2.3909]
["bitfinex","ETHUSD",1724923756421,0.9682,2561.0,2560.3,2.3909]
["bitfinex","ETHUSD",1724923756611,0.04265838,2560.6,2560.3,2.3909]
["bitfinex","ETHUSD",1724923756811,0.3918,2561.0,2560.3,2.3909]
["bitfinex","ETHUSD",1724923757014,0.04264362,2560.5,2560.3,2.3909]
["bitfinex","ETHUSD",1724923757210,0.3918,2561.0,2560.4,0.23909]
["bitfinex","ETHUSD",1724923757411,0.04262886,2560.4,2560.3,2.3909]
["bitfinex","ETHUSD",1724923757614,0.3918,2561.0,2560.3,2.3909]
["bitfinex","ETHUSD",1724923758140,0.04270264,2560.9,2560.3,2.3909]
["bitfinex","ETHUSD",1724923759039,0.04270264,2560.9,2560.4,0.07810213]
["bitfinex","ETHUSD",1724923759225,0.04270264,2560.9,2560.5,2.4492]
["bitfinex","ETHUSD",1724923760022,0.04270264,2560.9,2560.6,2.52730149]
["bitfinex","ETHUSD",1724923760223,0.04270264,2560.9,2559.8,5.30276442]
["bitfinex","ETHUSD",1724923760224,2.2864,2561.6,2560.7,2.52728839]
["bitfinex","ETHUSD",1724923760455,0.22864,2561.5,2560.9,2.3824]
["bitfinex","ETHUSD",1724923760671,2.2864,2561.6,2560.9,2.567259]
["bitfinex","ETHUSD",1724923761117,4.7420615,2562.9,2561.1,2.3824]
["bitfinex","ETHUSD",1724923761118,2.4777,2562.3,2561.1,2.3824]
["bitfinex","ETHUSD",1724923761323,0.3918,2562.0,2561.1,2.3824]
["bitfinex","ETHUSD",1724923762756,3.3918,2562.0,2561.1,2.3824]
["bitfinex","ETHUSD",1724923763087,0.04167615,2561.9,2561.1,2.3824]
["bitfinex","ETHUSD",1724923763266,0.3918,2561.8,2561.1,2.3824]
["bitfinex","ETHUSD",1724923766540,0.0416277,2561.7,2561.1,2.3824]
["bitfinex","ETHUSD",1724923767447,2.3942277,2561.7,2561.1,2.3824]
["bitfinex","ETHUSD",1724923767629,5.3942277,2561.7,2561.1,2.3824]
["bitfinex","ETHUSD",1724923768073,3.0,2561.6,2561.1,2.3824]
["bitfinex","ETHUSD",1724923768453,2.3942277,2561.7,2561.1,2.3824]
["bitfinex","ETHUSD",1724923768454,0.0415982,2561.5,2561.1,2.3824]
["bitfinex","ETHUSD",1724923768855,2.3526,2561.7,2561.1,2.3824]
["bitfinex","ETHUSD",1724923769345,0.04161295,2561.6,2561.1,2.3824]
["bitfinex","ETHUSD",1724923769673,3.04161295,2561.6,2561.1,2.3824]
["bitfinex","ETHUSD",1724923769842,0.04161295,2561.6,2561.1,2.3824]
["bitfinex","ETHUSD",1724923771458,0.43341295,2561.6,2560.9,2.615859]
["bitfinex","ETHUSD",1724923771629,2.4556,2561.4,2560.9,0.184859]
["bitfinex","ETHUSD",1724923772041,0.04191218,2561.3,2560.9,0.184859]
["bitfinex","ETHUSD",1724923773463,0.04191218,2561.3,2560.7,2.431]
["bitfinex","ETHUSD",1724923775781,0.04189743,2561.2,2560.7,2.431]
["bitfinex","ETHUSD",1724923775984,0.58604,2561.5,2560.7,2.431]
["bitfinex","ETHUSD",1724923776175,0.04188267,2561.1,2560.7,2.431]
["bitfinex","ETHUSD",1724923776352,0.58604,2561.5,2560.7,2.431]
["bitfinex","ETHUSD",1724923776553,0.04186792,2561.0,2560.7,2.431]
["bitfinex","ETHUSD",1724923776752,0.644644,2561.4,2560.7,2.431]
["bitfinex","ETHUSD",1724923776960,0.04185316,2560.9,2560.7,2.431]
["bitfinex","ETHUSD",1724923777295,3.0,2561.5,2560.8,2.51889183]
["bitfinex","ETHUSD",1724923777467,3.0,2561.8,2560.9,0.25188918]
["bitfinex","ETHUSD",1724923777790,3.0,2561.8,2560.8,2.4408]
["bitfinex","ETHUSD",1724923778365,2.4381,2561.7,2560.8,2.4408]
["bitfinex","ETHUSD",1724923779277,0.04187483,2561.6,2560.8,2.4408]
["bitfinex","ETHUSD",1724923781354,0.43367483,2561.6,2560.8,2.4408]
["bitfinex","ETHUSD",1724923781554,0.28717748,2561.5,2560.8,2.4408]
["bitfinex","ETHUSD",1724923782856,0.04184533,2561.4,2560.8,2.4408]
["bitfinex","ETHUSD",1724923783056,0.28717748,2561.5,2560.8,2.4408]
["bitfinex","ETHUSD",1724923783057,0.14421481,2561.5,2560.8,2.4408]
["bitfinex","ETHUSD",1724923783257,0.04043574,2561.3,2560.8,2.4408]
["bitfinex","ETHUSD",1724923783589,0.04042098,2561.2,2560.8,2.4408]
["bitfinex","ETHUSD",1724923783889,0.14421481,2561.5,2560.8,2.4408]
["bitfinex","ETHUSD",1724923784067,0.04040623,2561.1,2560.8,2.4408]
["bitfinex","ETHUSD",1724923784262,0.14421481,2561.5,2560.8,2.4408]
["bitfinex","ETHUSD",1724923786385,0.04049473,2561.4,2560.8,2.4408]
["bitfinex","ETHUSD",1724923787761,2.43549473,2561.4,2560.8,2.4408]
["bitfinex","ETHUSD",1724923787996,0.25797095,2561.3,2560.8,2.4408]
["bitfinex","ETHUSD",1724923788204,0.2984626,2561.3,2560.8,2.4408]
["bitfinex","ETHUSD",1724923788384,3.2984626,2561.3,2560.8,2.4408]
["bitfinex","ETHUSD",1724923790372,0.04049165,2561.3,2560.8,2.4408]
["bitfinex","ETHUSD",1724923790568,3.0,2561.5,2560.8,2.4408]
["bitfinex","ETHUSD",1724923790769,0.04048978,2561.2,2560.8,2.4408]
["bitfinex","ETHUSD",1724923790997,2.4245,2561.6,2560.8,2.4408]
["bitfinex","ETHUSD",1724923791210,0.04047503,2561.1,2560.8,2.4408]
["bitfinex","ETHUSD",1724923791373,0.24245,2561.5,2560.8,2.4408]
["bitfinex","ETHUSD",1724923791572,0.04046028,2561.0,2560.8,2.4408]
["bitfinex","ETHUSD",1724923791811,3.0,2561.5,2560.8,2.4408]
["bitfinex","ETHUSD",1724923792012,0.04044552,2560.9,2560.8,2.4408]
["bitfinex","ETHUSD",1724923792195,3.0,2561.5,2560.8,2.4408]
["bitfinex","ETHUSD",1724923792509,0.04042023,2560.9,2560.8,2.4408]
["bitfinex","ETHUSD",1724923793010,2.4245,2561.6,2560.8,2.68488]
["bitfinex","ETHUSD",1724923793305,0.04043288,2560.9,2560.8,2.68488]
["bitfinex","ETHUSD",1724923793506,2.4245,2561.6,2560.8,2.68488]
["bitfinex","ETHUSD",1724923793667,0.3918,2561.9,2560.9,0.0780924]
["bitfinex","ETHUSD",1724923793869,0.04043921,2561.5,2560.9,2.4247]
["bitfinex","ETHUSD",1724923794107,3.61693,2561.9,2560.9,2.4247]
["bitfinex","ETHUSD",1724923794311,0.04047503,2561.4,2560.9,2.4247]
["bitfinex","ETHUSD",1724923794513,3.61693,2561.9,2560.9,2.4247]
["bitfinex","ETHUSD",1724923794809,0.600263,2561.8,2560.9,2.4247]
["bitfinex","ETHUSD",1724923796509,2.3283,2561.7,2560.9,2.4247]
["bitfinex","ETHUSD",1724923796711,5.3283,2561.7,2560.9,2.4247]
["bitfinex","ETHUSD",1724923797721,0.04050453,2561.6,2560.9,2.4247]
["bitfinex","ETHUSD",1724923799224,0.04050453,2561.6,2561.0,19.75]
["bitfinex","ETHUSD",1724923799522,0.63741128,2561.6,2561.1,2.4702]
["bitfinex","ETHUSD",1724923800019,0.04050453,2561.6,2561.1,2.4702]
["bitfinex","ETHUSD",1724923801016,0.04050453,2561.6,2561.3,2.3198]
["bitfinex","ETHUSD",1724923805244,2.4819,2561.5,2560.7,2.4406]
["bitfinex","ETHUSD",1724923805403,3.0,2561.5,2560.9,2.4406]
["bitfinex","ETHUSD",1724923805744,0.04050453,2561.6,2560.9,2.4406]
["bitfinex","ETHUSD",1724923809347,2.47820453,2561.6,2560.9,2.4406]
["bitfinex","ETHUSD",1724923810535,0.04050453,2561.6,2560.9,2.4406]
["bitfinex","ETHUSD",1724923811118,0.04050453,2561.6,2561.0,19.75]
["bitfinex","ETHUSD",1724923811119,2.01650453,2561.6,2561.0,19.75]
["bitfinex","ETHUSD",1724923811332,2.01650453,2561.6,2561.2,2.4636]
["bitfinex","ETHUSD",1724923813127,4.38570453,2561.6,2561.1,21.96906]
["bitfinex","ETHUSD",1724923813330,3.0,2561.5,2560.9,2.2818]
["bitfinex","ETHUSD",1724923814353,3.0,2561.5,2560.2,2.3049]
["bitfinex","ETHUSD",1724923814354,2.3697,2561.4,2560.2,2.3049]
["bitfinex","ETHUSD",1724923814655,3.10827045,2561.4,2560.2,2.3049]
["bitfinex","ETHUSD",1724923815008,3.0,2561.3,2560.2,2.3049]
["bitfinex","ETHUSD",1724923815420,2.3697,2561.2,2560.2,2.3049]
["bitfinex","ETHUSD",1724923815623,0.53697,2561.1,2560.2,2.3049]
["bitfinex","ETHUSD",1724923815947,2.4683,2561.2,2560.2,2.3049]
["bitfinex","ETHUSD",1724923816509,2.4683,2561.2,2559.9,2.4984]
["bitfinex","ETHUSD",1724923816737,2.4683,2561.0,2559.9,2.4984]
["bitfinex","ETHUSD",1724923817364,2.2964,2560.9,2559.9,2.4984]
["bitfinex","ETHUSD",1724923817812,0.04087453,2560.8,2559.7,19.75]
["bitfinex","ETHUSD",1724923818011,2.3601,2560.7,2559.6,2.377]
["bitfinex","ETHUSD",1724923818634,2.3601,2560.7,2559.3,2.4383]
["bitfinex","ETHUSD",1724923818635,2.4041,2560.5,2559.3,2.4383]
["bitfinex","ETHUSD",1724923819147,5.4041,2560.5,2559.3,2.4383]
["bitfinex","ETHUSD",1724923819315,5.99951,2560.5,2559.4,0.98583]
["bitfinex","ETHUSD",1724923819653,7.97551,2560.5,2559.4,0.98583]
["bitfinex","ETHUSD",1724923820150,2.4912,2560.4,2559.3,2.4383]
["bitfinex","ETHUSD",1724923820463,2.4912,2560.3,2559.3,2.4383]
["bitfinex","ETHUSD",1724923820623,5.4912,2560.3,2559.3,2.4383]
["bitfinex","ETHUSD",1724923820955,5.4912,2560.3,2559.3,2.51644204]
["bitfinex","ETHUSD",1724923821138,2.57141,2560.5,2559.3,2.51644204]
["bitfinex","ETHUSD",1724923821139,3.0,2560.2,2559.4,0.9936442]
["bitfinex","ETHUSD",1724923821312,0.0393341,2560.2,2559.6,2.384]
["bitfinex","ETHUSD",1724923821514,4.976,2560.5,2559.6,2.384]
["bitfinex","ETHUSD",1724923821835,0.03936364,2560.4,2559.7,0.2384]
["bitfinex","ETHUSD",1724923822861,0.03936364,2560.4,2559.7,0.3165235]
["bitfinex","ETHUSD",1724923823040,0.03936364,2560.4,2559.8,0.07812228]
["bitfinex","ETHUSD",1724923823536,0.03936364,2560.4,2559.7,0.31652267]
["bitfinex","ETHUSD",1724923826146,0.03936364,2560.4,2559.7,0.2384]
["bitfinex","ETHUSD",1724923826551,2.2887,2560.3,2559.7,0.2384]
["bitfinex","ETHUSD",1724923826750,5.2887,2560.3,2559.7,0.2384]
["bitfinex","ETHUSD",1724923826992,0.03911968,2560.2,2559.7,0.2384]
["bitfinex","ETHUSD",1724923827470,0.03911968,2560.2,2559.3,22.0257]
["bitfinex","ETHUSD",1724923827778,5.2887,2560.3,2559.3,22.0257]
["bitfinex","ETHUSD",1724923828770,3.0,2560.2,2559.3,22.0257]
["bitfinex","ETHUSD",1724923828951,2.2887,2560.3,2559.3,2.2757]
["bitfinex","ETHUSD",1724923829154,0.03911756,2560.1,2559.3,2.2757]
["bitfinex","ETHUSD",1724923829356,3.52887,2560.2,2559.3,2.2757]
["bitfinex","ETHUSD",1724923829677,0.03899778,2560.0,2559.3,2.2757]
["bitfinex","ETHUSD",1724923829858,0.03901256,2560.1,2559.3,2.2757]
["bitfinex","ETHUSD",1724923830176,2.2887,2560.3,2559.3,2.2757]
["bitfinex","ETHUSD",1724923830376,2.2887,2560.3,2559.4,0.22757]
["bitfinex","ETHUSD",1724923834976,2.2887,2560.3,2559.5,19.75]
["bitfinex","ETHUSD",1724923835185,3.0,2560.4,2559.6,2.2887]
["bitfinex","ETHUSD",1724923835395,0.03757131,2560.2,2559.6,2.2887]
["bitfinex","ETHUSD",1724923835703,1.976,2560.5,2559.7,2.20387]
["bitfinex","ETHUSD",1724923835704,4.976,2560.5,2559.7,2.20387]
["bitfinex","ETHUSD",1724923836194,4.976,2560.5,2559.6,22.0387]
["bitfinex","ETHUSD",1724923836195,0.03760085,2560.4,2559.6,22.0387]
["bitfinex","ETHUSD",1724923836953,2.466,2560.3,2559.6,19.75]
["bitfinex","ETHUSD",1724923837157,5.466,2560.3,2559.6,19.75]
["bitfinex","ETHUSD",1724923837399,2.466,2560.3,2559.6,19.75]
["bitfinex","ETHUSD",1724923837563,0.03795829,2560.2,2559.6,21.983647]
["bitfinex","ETHUSD",1724923837898,3.03795829,2560.2,2559.6,21.983647]
["bitfinex","ETHUSD",1724923839090,5.2603,2560.1,2559.6,21.983647]
["bitfinex","ETHUSD",1724923839293,2.2603,2560.1,2559.6,21.983647]
["bitfinex","ETHUSD",1724923839456,0.03795964,2560.0,2559.6,21.983647]
["bitfinex","ETHUSD",1724923839661,2.2603,2560.1,2559.6,21.983647]
["bitfinex","ETHUSD",1724923839897,2.2603,2560.1,2559.6,19.75]
["bitfinex","ETHUSD",1724923840097,2.2603,2560.1,2559.2,2.4922]
["bitfinex","ETHUSD",1724923840098,0.03795964,2560.0,2559.2,2.4922]
["bitfinex","ETHUSD",1724923840601,2.2603,2560.1,2559.2,2.4922]
["bitfinex","ETHUSD",1724923840906,2.2603,2560.1,2559.0,2.2904]
["bitfinex","ETHUSD",1724923841104,2.48683,2560.0,2559.0,2.717]
["bitfinex","ETHUSD",1724923841305,2.2608,2560.0,2559.0,2.717]
["bitfinex","ETHUSD",1724923843873,2.2608,2560.0,2559.1,19.75]
["bitfinex","ETHUSD",1724923846078,2.2608,2560.0,2559.2,19.75]
["bitfinex","ETHUSD",1724923846867,2.2608,2560.0,2559.3,19.75]
["bitfinex","ETHUSD",1724923847291,2.4753,2559.8,2559.3,19.75]
["bitfinex","ETHUSD",1724923847504,2.4753,2559.6,2559.3,19.75]
["bitfinex","ETHUSD",1724923847704,2.4753,2559.6,2559.4,19.75]
["bitfinex","ETHUSD",1724923848108,0.03761367,2559.5,2559.4,19.75]
["bitfinex","ETHUSD",1724923848310,5.51291367,2559.5,2559.4,19.75]
["bitfinex","ETHUSD",1724923852780,5.51291367,2559.5,2559.2,19.75]
["bitfinex","ETHUSD",1724923852982,5.4753,2559.5,2559.2,19.75]
["bitfinex","ETHUSD",1724923853196,2.4753,2559.5,2559.2,19.75]
["bitfinex","ETHUSD",1724923854713,2.319,2560.2,2559.1,3.2211]
["bitfinex","ETHUSD",1724923854883,2.319,2560.2,2559.1,2.4791]
["bitfinex","ETHUSD",1724923855084,0.03560991,2560.1,2559.2,0.07814009]
["bitfinex","ETHUSD",1724923855622,0.03560991,2560.1,2559.1,2.4791]
["bitfinex","ETHUSD",1724923855780,0.03560991,2560.1,2559.2,0.24791]
["bitfinex","ETHUSD",1724923856918,0.03560991,2560.1,2559.3,2.4573]
["bitfinex","ETHUSD",1724923858532,2.3637,2560.0,2558.7,2.2594]
["bitfinex","ETHUSD",1724923858688,2.3637,2560.0,2558.8,0.55]
["bitfinex","ETHUSD",1724923859924,2.3637,2560.0,2558.9,2.4177]
["bitfinex","ETHUSD",1724923860132,2.3637,2560.0,2559.0,0.29677]
["bitfinex","ETHUSD",1724923860429,2.3503,2559.8,2559.0,0.29677]
["bitfinex","ETHUSD",1724923860588,2.3503,2559.8,2558.9,2.4177]
["bitfinex","ETHUSD",1724923860800,0.03570142,2559.7,2558.4,2.4763]
["bitfinex","ETHUSD",1724923861042,2.3503,2559.6,2558.6,7.42]
["bitfinex","ETHUSD",1724923864735,2.3503,2559.6,2558.7,19.75]
["bitfinex","ETHUSD",1724923869142,2.3503,2559.6,2558.8,19.75]
["bitfinex","ETHUSD",1724923869329,0.23503,2559.5,2558.8,19.75]
["bitfinex","ETHUSD",1724923869494,2.4053,2559.4,2558.8,19.75]
["bitfinex","ETHUSD",1724923869699,2.44065934,2559.4,2558.8,19.75]
["bitfinex","ETHUSD",1724923869995,2.44065934,2559.4,2558.6,7.42]
["bitfinex","ETHUSD",1724923869996,2.44065934,2559.4,2558.9,19.75]
["bitfinex","ETHUSD",1724923870196,2.4809,2559.2,2558.9,19.75]
["bitfinex","ETHUSD",1724923870441,2.4809,2559.1,2558.9,19.75]
["bitfinex","ETHUSD",1724923870612,2.4809,2559.0,2558.2,7.42]
["bitfinex","ETHUSD",1724923870813,2.4809,2559.0,2558.3,22.467]
["bitfinex","ETHUSD",1724923871032,2.4809,2559.0,2558.3,19.75]
["bitfinex","ETHUSD",1724923874800,2.4809,2559.0,2558.4,19.75]
["bitfinex","ETHUSD",1724923875042,0.03450199,2558.9,2558.4,19.75]
["bitfinex","ETHUSD",1724923875351,2.487,2558.8,2558.4,19.75]
["bitfinex","ETHUSD",1724923875715,2.52144901,2558.7,2558.4,19.75]
["bitfinex","ETHUSD",1724923875926,2.487,2558.7,2558.4,19.75]
["bitfinex","ETHUSD",1724923876133,2.4827,2558.5,2558.4,19.75]
["bitfinex","ETHUSD",1724923876335,5.4827,2558.5,2558.4,19.75]
["bitfinex","ETHUSD",1724923876535,2.4827,2558.5,2558.4,19.75]
["bitfinex","ETHUSD",1724923876725,5.51709211,2558.5,2558.4,19.75]
["bitfinex","ETHUSD",1724923876906,5.4827,2558.5,2558.3,19.75]
["bitfinex","ETHUSD",1724923877110,3.0,2558.4,2558.3,19.75]
["bitfinex","ETHUSD",1724923877312,2.2729,2559.1,2557.9,7.42]
["bitfinex","ETHUSD",1724923877512,2.8229,2559.0,2558.0,0.742]
["bitfinex","ETHUSD",1724923877737,2.3486,2558.8,2557.9,19.75]
["bitfinex","ETHUSD",1724923878249,3.0,2558.9,2557.9,19.75]
["bitfinex","ETHUSD",1724923878250,2.3486,2558.6,2557.9,19.75]
["bitfinex","ETHUSD",1724923878449,2.58346,2558.6,2557.9,19.75]
["bitfinex","ETHUSD",1724923878652,5.4115,2558.5,2557.9,19.75]
["bitfinex","ETHUSD",1724923878839,2.4115,2558.4,2557.3,2.3877]
["bitfinex","ETHUSD",1724923879035,2.4115,2558.4,2557.4,0.31696971]
["bitfinex","ETHUSD",1724923879361,2.4115,2558.4,2557.4,0.23877]
["bitfinex","ETHUSD",1724923881317,2.4115,2558.4,2557.5,2.4576]
["bitfinex","ETHUSD",1724923881649,2.4115,2558.4,2557.7,2.4576]
["bitfinex","ETHUSD",1724923882351,2.4825,2559.0,2557.7,2.4576]
["bitfinex","ETHUSD",1724923882560,2.4825,2559.0,2557.9,2.4576]
["bitfinex","ETHUSD",1724923882723,2.4825,2559.0,2558.0,2.4824275]
["bitfinex","ETHUSD",1724923884721,2.4825,2559.0,2558.0,2.40425439]
["bitfinex","ETHUSD",1724923885225,2.4825,2559.0,2558.0,2.48242742]
["bitfinex","ETHUSD",1724923885447,2.4825,2559.0,2558.1,19.75]
["bitfinex","ETHUSD",1724923891467,2.4825,2559.0,2558.2,19.75]
["bitfinex","ETHUSD",1724923891669,2.4825,2559.0,2558.2,21.76446863]
["bitfinex","ETHUSD",1724923893769,2.4825,2559.0,2558.2,19.75]
["bitfinex","ETHUSD",1724923897439,2.4825,2559.0,2558.3,19.75]
["bitfinex","ETHUSD",1724923897736,2.4825,2559.0,2558.4,19.75]
["bitfinex","ETHUSD",1724923898536,2.4825,2559.0,2558.0,7.42]
["bitfinex","ETHUSD",1724923898737,2.4722,2558.8,2558.0,7.42]
["bitfinex","ETHUSD",1724923898971,2.4173,2558.7,2558.0,7.42]
["bitfinex","ETHUSD",1724923899177,2.4173,2558.6,2558.0,7.42]
["bitfinex","ETHUSD",1724923900274,2.4173,2558.6,2557.6,19.75]
["bitfinex","ETHUSD",1724923900486,2.4173,2558.6,2557.7,19.75]
["bitfinex","ETHUSD",1724923900639,2.95903,2558.6,2557.4,20.72824]
["bitfinex","ETHUSD",1724923900980,2.4253,2558.4,2557.4,0.97824]
["bitfinex","ETHUSD",1724923901151,2.4253,2558.4,2557.3,2.3624]
["bitfinex","ETHUSD",1724923905640,2.4253,2558.4,2557.5,2.4462]
["bitfinex","ETHUSD",1724923906487,2.3765,2558.6,2557.7,2.4462]
["bitfinex","ETHUSD",1724923906689,2.3765,2558.6,2557.9,2.4462]
["bitfinex","ETHUSD",1724923906887,2.3765,2558.6,2558.0,0.62817226]
["bitfinex","ETHUSD",1724923907184,2.4515,2558.8,2558.0,0.62817226]
["bitfinex","ETHUSD",1724923907476,2.4515,2558.8,2558.1,0.38560948]
["bitfinex","ETHUSD",1724923908948,2.4515,2558.8,2558.1,0.30743723]
["bitfinex","ETHUSD",1724923909373,2.4515,2558.8,2557.8,2.28243885]
["bitfinex","ETHUSD",1724923910046,2.4515,2558.8,2557.9,0.07817926]
["bitfinex","ETHUSD",1724923910891,2.4515,2558.8,2558.0,2.8558]
["bitfinex","ETHUSD",1724923911777,2.4515,2558.8,2557.8,4.55143885]
["bitfinex","ETHUSD",1724923912394,2.4515,2558.8,2557.9,19.75]
["bitfinex","ETHUSD",1724923912575,2.4515,2558.8,2557.9,20.3]
["bitfinex","ETHUSD",1724923912780,2.4515,2558.8,2558.0,2.2998]
["bitfinex","ETHUSD",1724923915290,2.4515,2558.8,2557.9,19.75]
["bitfinex","ETHUSD",1724923918314,2.4515,2558.8,2558.0,19.75]
["bitfinex","ETHUSD",1724923918525,2.69665,2558.8,2558.0,19.75]
["bitfinex","ETHUSD",1724923918732,2.2922,2558.6,2558.0,19.75]
["bitfinex","ETHUSD",1724923924169,2.2922,2558.6,2558.1,19.75]
["bitfinex","ETHUSD",1724923930153,2.2922,2558.6,2557.9,19.75]
["bitfinex","ETHUSD",1724923930359,2.3722,2558.4,2557.9,19.75]
["bitfinex","ETHUSD",1724923930558,5.3722,2558.4,2557.9,19.75]
["bitfinex","ETHUSD",1724923930772,2.3722,2558.4,2557.9,19.75]
["bitfinex","ETHUSD",1724923936284,2.3722,2558.4,2558.0,19.75]
["bitfinex","ETHUSD",1724923941962,2.3722,2558.4,2557.9,19.75]
["bitfinex","ETHUSD",1724923943168,2.3456,2558.6,2558.0,2.2896]
["bitfinex","ETHUSD",1724923947189,3.0,2558.7,2558.0,2.36777693]
["bitfinex","ETHUSD",1724923947972,3.0,2558.7,2558.1,19.75]
["bitfinex","ETHUSD",1724923948178,3.0,2558.7,2558.2,1.70172302]
["bitfinex","ETHUSD",1724923948412,3.0,2558.7,2558.3,19.75]
["bitfinex","ETHUSD",1724923949825,3.0,2558.7,2558.3,22.1122]
["bitfinex","ETHUSD",1724923949981,2.3236,2559.0,2558.3,22.1122]
["bitfinex","ETHUSD",1724923950612,2.3236,2559.0,2558.4,19.75]
["bitfinex","ETHUSD",1724923952391,2.3236,2559.0,2558.4,22.0804]
["bitfinex","ETHUSD",1724923952574,2.3236,2559.0,2558.4,25.03044]
["bitfinex","ETHUSD",1724923952988,2.3236,2559.0,2558.4,22.70004]
["bitfinex","ETHUSD",1724923953189,2.3236,2559.0,2558.4,19.75]
["bitfinex","ETHUSD",1724923953916,2.3236,2559.0,2558.5,19.75]
["bitfinex","ETHUSD",1724923954699,2.2751,2559.0,2558.5,19.75]
["bitfinex","ETHUSD",1724923955016,2.8435341,2559.0,2558.5,19.75]
["bitfinex","ETHUSD",1724923955216,3.0,2558.9,2558.5,19.75]
["bitfinex","ETHUSD",1724923959791,3.0,2558.9,2558.6,19.75]
["bitfinex","ETHUSD",1724923965897,3.0,2558.9,2558.3,19.75]
["bitfinex","ETHUSD",1724923966091,3.0,2558.9,2558.3,22.70004]
["bitfinex","ETHUSD",1724923966428,2.2751,2559.0,2558.3,22.70004]
["bitfinex","ETHUSD",1724923967699,2.2751,2559.0,2558.4,2.2549]
["bitfinex","ETHUSD",1724923968493,0.40924098,2559.2,2558.5,19.82817242]
["bitfinex","ETHUSD",1724923968817,0.40924098,2559.2,2558.6,2.434]
["bitfinex","ETHUSD",1724923969113,0.40924098,2559.2,2558.7,1.46868302]
["bitfinex","ETHUSD",1724923970045,3.0,2559.3,2558.7,1.46868302]
["bitfinex","ETHUSD",1724923970213,2.2831,2559.4,2558.8,19.75]
["bitfinex","ETHUSD",1724923973450,2.3607,2559.6,2558.9,2.3785]
["bitfinex","ETHUSD",1724923973745,2.3607,2559.6,2558.9,4.5003683]
["bitfinex","ETHUSD",1724923974455,2.3607,2559.6,2558.9,2.3785]
["bitfinex","ETHUSD",1724923974748,2.3607,2559.6,2559.0,19.75]
["bitfinex","ETHUSD",1724923978525,2.3607,2559.6,2558.2,2.3124]
["bitfinex","ETHUSD",1724923978835,2.4191,2559.4,2558.2,2.3124]
["bitfinex","ETHUSD",1724923979160,5.4191,2559.4,2558.2,2.3124]
["bitfinex","ETHUSD",1724923979310,2.3626,2559.3,2558.2,2.3124]
["bitfinex","ETHUSD",1724923979745,5.3626,2559.3,2558.2,2.3124]
["bitfinex","ETHUSD",1724923980051,2.3626,2559.3,2558.2,2.3124]
["bitfinex","ETHUSD",1724923980213,2.99307,2559.3,2558.4,2.2825]
["bitfinex","ETHUSD",1724923980412,3.0,2559.2,2558.4,2.2825]
["bitfinex","ETHUSD",1724923981714,2.3626,2559.3,2558.4,2.2825]
["bitfinex","ETHUSD",1724923982628,2.3418,2559.6,2558.6,2.3015]
["bitfinex","ETHUSD",1724923982829,2.3418,2559.6,2558.8,2.3015]
["bitfinex","ETHUSD",1724923983856,2.3418,2559.6,2558.9,19.75]
["bitfinex","ETHUSD",1724923984873,0.80132069,2559.8,2559.1,2.3079]
["bitfinex","ETHUSD",1724923984874,2.78462069,2559.8,2559.1,2.3079]
["bitfinex","ETHUSD",1724923985871,2.78462069,2559.8,2559.0,19.75]
["bitfinex","ETHUSD",1724923986085,2.439,2559.6,2559.0,19.75]
["bitfinex","ETHUSD",1724923986433,0.55,2559.5,2559.0,19.75]
["bitfinex","ETHUSD",1724923986633,2.2507,2559.4,2559.0,19.75]
["bitfinex","ETHUSD",1724923986933,2.2507,2559.3,2558.3,19.75]
["bitfinex","ETHUSD",1724923987160,2.2626,2559.2,2558.3,19.75]
["bitfinex","ETHUSD",1724923987339,0.45133,2559.1,2558.3,19.75]
["bitfinex","ETHUSD",1724923987680,3.45133,2559.1,2558.3,19.75]
["bitfinex","ETHUSD",1724923987882,2.2626,2559.0,2558.2,9.8191]
["bitfinex","ETHUSD",1724923988037,2.2626,2559.0,2558.2,7.42]
["bitfinex","ETHUSD",1724923988038,2.2626,2558.9,2558.2,7.42]
["bitfinex","ETHUSD",1724923988229,5.833993,2558.9,2558.2,7.42]
["bitfinex","ETHUSD",1724923989672,5.2626,2558.9,2558.2,7.42]
["bitfinex","ETHUSD",1724923989867,2.2626,2558.9,2558.2,7.42]
["bitfinex","ETHUSD",1724923992587,2.3071,2559.2,2558.3,2.2708]
["bitfinex","ETHUSD",1724923993891,2.3071,2559.2,2558.2,7.42]
["bitfinex","ETHUSD",1724923994248,2.3071,2559.2,2558.1,19.75]
["bitfinex","ETHUSD",1724923994449,3.0,2559.4,2557.8,22.0208]
["bitfinex","ETHUSD",1724923994450,2.3071,2559.0,2557.8,22.0208]
["bitfinex","ETHUSD",1724923994687,2.4335,2558.9,2557.8,22.0208]
["bitfinex","ETHUSD",1724923994882,5.4335,2558.9,2557.8,22.0208]
["bitfinex","ETHUSD",1724923995263,2.4335,2558.9,2557.8,22.0208]
["bitfinex","ETHUSD",1724923995465,2.4335,2558.9,2557.9,2.94408]
["bitfinex","ETHUSD",1724923998495,2.4335,2558.9,2557.9,22.69408]
["bitfinex","ETHUSD",1724924001373,2.4335,2558.9,2557.9,19.75]
["bitfinex","ETHUSD",1724924002076,2.4719,2558.7,2557.9,19.75]
["bitfinex","ETHUSD",1724924002276,2.4621,2558.6,2557.9,19.75]
["bitfinex","ETHUSD",1724924002487,2.4621,2558.6,2557.7,7.42]
["bitfinex","ETHUSD",1724924002802,2.4621,2558.5,2557.7,7.42]
["bitfinex","ETHUSD",1724924003003,3.25452,2558.5,2557.7,7.42]
["bitfinex","ETHUSD",1724924003300,2.4621,2558.4,2557.7,7.42]
["bitfinex","ETHUSD",1724924003798,5.4621,2558.4,2557.7,7.42]
["bitfinex","ETHUSD",1724924003972,2.3845,2558.3,2557.7,7.42]
["bitfinex","ETHUSD",1724924004163,5.3845,2558.3,2557.7,7.42]
["bitfinex","ETHUSD",1724924004498,0.53845,2558.2,2557.7,7.42]
["bitfinex","ETHUSD",1724924004701,3.53845,2558.2,2557.7,7.42]
["bitfinex","ETHUSD",1724924005002,0.53845,2558.2,2557.7,7.42]
["bitfinex","ETHUSD",1724924005174,3.0,2558.1,2557.7,7.42]
["bitfinex","ETHUSD",1724924005374,2.3845,2558.3,2557.7,7.42]
["bitfinex","ETHUSD",1724924006688,2.3845,2558.3,2557.3,27.17]
["bitfinex","ETHUSD",1724924006967,0.55,2558.2,2557.1,19.75]
["bitfinex","ETHUSD",1724924007166,0.55,2558.2,2557.1,20.992]
["bitfinex","ETHUSD",1724924007167,2.4694,2558.1,2557.1,20.992]
["bitfinex","ETHUSD",1724924007710,2.4694,2558.0,2557.1,20.992]
["bitfinex","ETHUSD",1724924008159,2.4559,2557.9,2557.1,20.992]
["bitfinex","ETHUSD",1724924008371,0.3921,2558.5,2557.2,2.4657]
["bitfinex","ETHUSD",1724924008562,2.4559,2558.4,2557.2,5.72062655]
["bitfinex","ETHUSD",1724924008876,2.4559,2558.4,2557.4,2.4657]
["bitfinex","ETHUSD",1724924009074,2.3184,2558.7,2557.6,2.386]
["bitfinex","ETHUSD",1724924009307,2.3184,2558.7,2557.8,2.386]
["bitfinex","ETHUSD",1724924009607,2.3184,2558.7,2557.8,2.46418144]
["bitfinex","ETHUSD",1724924009907,2.3184,2558.7,2557.8,2.386]
["bitfinex","ETHUSD",1724924010966,5.3184,2558.7,2557.8,2.386]
["bitfinex","ETHUSD",1724924011164,5.3184,2558.7,2557.9,0.0781813]
["bitfinex","ETHUSD",1724924011416,2.446,2559.0,2558.1,2.2816]
["bitfinex","ETHUSD",1724924014606,2.446,2559.0,2558.1,2.3597782]
["bitfinex","ETHUSD",1724924014913,2.446,2559.0,2558.1,2.2816]
["bitfinex","ETHUSD",1724924015281,2.70856634,2559.2,2558.3,2.2753]
["bitfinex","ETHUSD",1724924015475,2.2993,2559.5,2558.5,2.2753]
["bitfinex","ETHUSD",1724924015786,2.2993,2559.5,2558.6,19.75]
["bitfinex","ETHUSD",1724924017827,5.2993,2559.5,2558.6,19.75]
["bitfinex","ETHUSD",1724924017979,5.2993,2559.5,2558.7,0.71995773]
["bitfinex","ETHUSD",1724924018177,0.40925874,2559.6,2558.8,22.10345803]
["bitfinex","ETHUSD",1724924018515,0.40923275,2560.0,2558.8,22.10345803]
["bitfinex","ETHUSD",1724924018824,0.40923275,2560.0,2558.9,1.242]
["bitfinex","ETHUSD",1724924018982,0.40923275,2560.0,2558.9,1.32015]
["bitfinex","ETHUSD",1724924019705,3.40923275,2560.0,2558.9,1.32015]
["bitfinex","ETHUSD",1724924020078,3.40923275,2560.0,2558.9,1.242]
["bitfinex","ETHUSD",1724924022432,3.40923275,2560.0,2559.0,19.75]
["bitfinex","ETHUSD",1724924022737,0.61006328,2559.9,2559.1,2.45676529]
["bitfinex","ETHUSD",1724924022895,0.61006328,2559.9,2559.1,22.20676529]
["bitfinex","ETHUSD",1724924023095,0.61006328,2559.9,2559.1,19.75]
["bitfinex","ETHUSD",1724924024203,2.4277,2559.8,2559.1,19.75]
["bitfinex","ETHUSD",1724924024414,2.4277,2559.7,2559.1,19.75]
["bitfinex","ETHUSD",1724924024644,3.0,2559.7,2559.1,19.75]
["bitfinex","ETHUSD",1724924024830,2.4277,2559.5,2559.1,19.75]
["bitfinex","ETHUSD",1724924025032,5.4277,2559.5,2559.1,19.75]
["bitfinex","ETHUSD",1724924025336,2.4277,2559.5,2559.1,19.75]
["bitfinex","ETHUSD",1724924026310,2.4277,2559.5,2558.3,29.4371]
["bitfinex","ETHUSD",1724924026520,0.24277,2559.4,2558.4,23.76493556]
["bitfinex","ETHUSD",1724924026734,3.24277,2559.4,2558.4,23.76493556]
["bitfinex","ETHUSD",1724924027236,2.284,2559.3,2558.4,23.76493556]
["bitfinex","ETHUSD",1724924027440,5.284,2559.3,2558.4,19.75]
["bitfinex","ETHUSD",1724924029034,2.3596,2559.2,2558.4,19.75]
["bitfinex","ETHUSD",1724924029240,5.3596,2559.2,2558.4,19.75]
["bitfinex","ETHUSD",1724924029441,0.83596,2559.1,2558.4,19.75]
["bitfinex","ETHUSD",1724924029600,3.83596,2559.1,2558.4,19.75]
["bitfinex","ETHUSD",1724924030201,2.3596,2559.0,2558.4,19.75]
["bitfinex","ETHUSD",1724924030438,5.3596,2559.0,2558.4,19.75]
["bitfinex","ETHUSD",1724924031251,5.3596,2559.0,2558.1,19.75]
["bitfinex","ETHUSD",1724924031452,5.3596,2559.0,2558.3,1.984]
["bitfinex","ETHUSD",1724924034950,5.3596,2559.0,2558.1,19.75]
["bitfinex","ETHUSD",1724924035159,5.3596,2559.0,2557.8,2.3748]
["bitfinex","ETHUSD",1724924035160,2.3727,2558.9,2557.8,2.3748]
["bitfinex","ETHUSD",1724924035320,5.3727,2558.9,2557.8,22.1248]
["bitfinex","ETHUSD",1724924035651,0.83727,2558.8,2557.9,2.21248]
["bitfinex","ETHUSD",1724924035811,3.83727,2558.8,2557.9,2.21248]
["bitfinex","ETHUSD",1724924037767,2.4409,2558.7,2557.8,22.1248]
["bitfinex","ETHUSD",1724924037931,5.4409,2558.7,2557.8,22.1248]
["bitfinex","ETHUSD",1724924038369,2.4409,2558.7,2557.8,22.1248]
["bitfinex","ETHUSD",1724924040143,2.4409,2558.7,2557.9,19.75]
["bitfinex","ETHUSD",1724924041573,5.3916,2559.0,2558.0,2.39377917]
["bitfinex","ETHUSD",1724924041868,5.3916,2559.0,2558.1,2.21437792]
["bitfinex","ETHUSD",1724924042637,2.3816,2558.9,2558.1,2.21437792]
["bitfinex","ETHUSD",1724924042863,2.3816,2558.9,2557.9,19.75]
["bitfinex","ETHUSD",1724924052174,2.3816,2558.9,2558.0,19.75]
["bitfinex","ETHUSD",1724924057099,2.2945,2558.7,2558.0,19.75]
["bitfinex","ETHUSD",1724924057300,2.2945,2558.5,2558.0,19.75]
["bitfinex","ETHUSD",1724924057470,2.2719,2558.4,2558.0,19.75]
["bitfinex","ETHUSD",1724924057798,5.2719,2558.4,2558.0,19.75]
["bitfinex","ETHUSD",1724924057998,5.2719,2558.4,2557.7,19.75]
["bitfinex","ETHUSD",1724924058179,2.2719,2558.4,2557.7,22.467]
["bitfinex","ETHUSD",1724924060298,2.2719,2558.4,2557.7,19.75]
["bitfinex","ETHUSD",1724924060607,2.2719,2558.4,2557.2,2.313]
["bitfinex","ETHUSD",1724924061308,2.2719,2558.4,2557.4,2.2866]
["bitfinex","ETHUSD",1724924069885,2.2719,2558.4,2557.5,19.75]
["bitfinex","ETHUSD",1724924075918,2.2719,2558.4,2557.6,19.75]
["bitfinex","ETHUSD",1724924076123,2.2719,2558.4,2557.7,1.975]
["bitfinex","ETHUSD",1724924076425,2.2719,2558.4,2557.8,2.42588801]
["bitfinex","ETHUSD",1724924076609,2.80604301,2558.6,2557.9,19.75]
["bitfinex","ETHUSD",1724924076784,2.80604301,2558.6,2558.0,0.07817357]
["bitfinex","ETHUSD",1724924076985,2.80604301,2558.6,2558.0,2.21758736]
["bitfinex","ETHUSD",1724924077919,3.0,2558.5,2558.0,2.21758736]
["bitfinex","ETHUSD",1724924081792,3.0,2558.5,2558.0,21.96758736]
["bitfinex","ETHUSD",1724924081992,3.0,2558.5,2558.0,19.75]
["bitfinex","ETHUSD",1724924084433,2.3592,2558.4,2558.0,19.75]
["bitfinex","ETHUSD",1724924085910,3.0,2558.5,2558.0,19.75]
["bitfinex","ETHUSD",1724924086134,2.2684,2558.6,2558.1,0.07817397]
["bitfinex","ETHUSD",1724924086324,2.2684,2558.6,2558.1,2.31067137]
["bitfinex","ETHUSD",1724924088932,2.2684,2558.6,2558.1,2.2324974]
["bitfinex","ETHUSD",1724924092216,2.2684,2558.6,2558.0,19.75]
["bitfinex","ETHUSD",1724924093715,2.2684,2558.6,2557.7,19.75]
["bitfinex","ETHUSD",1724924094239,2.2684,2558.6,2557.8,2.4734]
["bitfinex","ETHUSD",1724924094550,2.2684,2558.6,2557.9,0.07817856]
["bitfinex","ETHUSD",1724924099613,2.2684,2558.6,2558.0,19.75]
["bitfinex","ETHUSD",1724924099919,2.2684,2558.6,2558.1,1.98281786]
["bitfinex","ETHUSD",1724924100131,2.2684,2558.6,2558.2,0.07817131]
["bitfinex","ETHUSD",1724924100522,2.2504,2558.9,2558.3,2.3955]
["bitfinex","ETHUSD",1724924100726,2.2504,2558.9,2558.4,0.07816104]
["bitfinex","ETHUSD",1724924100928,0.40930464,2559.6,2558.4,19.82816104]
["bitfinex","ETHUSD",1724924101130,2.2504,2559.5,2558.5,19.75]
["bitfinex","ETHUSD",1724924101344,2.2504,2559.5,2558.6,0.07815912]
["bitfinex","ETHUSD",1724924101661,2.2504,2559.5,2558.6,4.67001604]
["bitfinex","ETHUSD",1724924101662,2.51637046,2559.5,2558.6,4.67001604]
["bitfinex","ETHUSD",1724924102218,2.2504,2559.5,2558.6,4.67001604]
["bitfinex","ETHUSD",1724924102454,2.2504,2559.5,2558.6,24.42001604]
["bitfinex","ETHUSD",1724924102654,2.2504,2559.5,2558.7,19.75]
["bitfinex","ETHUSD",1724924102863,2.2504,2559.5,2558.8,0.07814863]
["bitfinex","ETHUSD",1724924103925,2.437,2559.8,2558.9,2.3668]
["bitfinex","ETHUSD",1724924104124,2.437,2559.8,2559.0,0.07814713]
["bitfinex","ETHUSD",1724924104848,5.437,2559.8,2559.0,0.07814713]
["bitfinex","ETHUSD",1724924105629,2.437,2559.8,2559.0,0.07814713]
["bitfinex","ETHUSD",1724924105831,2.437,2559.8,2559.0,2.29764184]
["bitfinex","ETHUSD",1724924106223,2.437,2559.8,2559.0,1.70859655]
["bitfinex","ETHUSD",1724924106557,2.437,2559.8,2559.1,0.07814124]
["bitfinex","ETHUSD",1724924107529,5.437,2559.8,2559.1,0.07814124]
["bitfinex","ETHUSD",1724924107861,0.03442594,2559.7,2559.1,0.07814124]
["bitfinex","ETHUSD",1724924108639,3.03442594,2559.7,2559.1,0.07814124]
["bitfinex","ETHUSD",1724924108838,0.03442594,2559.7,2559.1,0.07814124]
["bitfinex","ETHUSD",1724924109151,2.5151472,2559.8,2559.1,3.03963536]
["bitfinex","ETHUSD",1724924109347,3.0,2559.7,2559.1,3.03963536]
["bitfinex","ETHUSD",1724924109865,0.03441179,2559.6,2559.1,3.03963536]
["bitfinex","ETHUSD",1724924110051,3.0,2559.7,2559.1,3.03963536]
["bitfinex","ETHUSD",1724924110241,2.437,2559.8,2559.1,0.07814124]
["bitfinex","ETHUSD",1724924110644,5.437,2559.8,2559.1,0.07814124]
["bitfinex","ETHUSD",1724924113434,5.437,2559.8,2559.2,2.3918]
["bitfinex","ETHUSD",1724924114344,3.0,2559.8,2559.2,2.3918]
["bitfinex","ETHUSD",1724924114541,0.0781472,2559.9,2559.2,4.61379412]
["bitfinex","ETHUSD",1724924114772,0.0781472,2559.9,2559.2,4.69193339]
["bitfinex","ETHUSD",1724924116261,0.0781472,2560.0,2559.4,2.3476]
["bitfinex","ETHUSD",1724924116493,2.3928,2560.2,2559.5,0.32070338]
["bitfinex","ETHUSD",1724924116665,2.4709472,2560.2,2559.5,0.32070338]
["bitfinex","ETHUSD",1724924117077,2.2847,2560.4,2559.6,2.3084]
["bitfinex","ETHUSD",1724924117304,1.92392314,2561.9,2558.3,30.17]
["bitfinex","ETHUSD",1724924117305,0.03504609,2560.3,2559.7,2.64943346]
["bitfinex","ETHUSD",1724924117611,0.03504609,2560.3,2559.8,2.38651074]
["bitfinex","ETHUSD",1724924117901,0.0352008,2560.2,2559.9,0.07811074]
["bitfinex","ETHUSD",1724924118110,0.0781472,2560.9,2559.9,0.07811074]
["bitfinex","ETHUSD",1724924118111,0.3066172,2560.9,2559.9,0.07811074]
["bitfinex","ETHUSD",1724924118267,0.03528938,2560.8,2559.8,2.3084]
["bitfinex","ETHUSD",1724924118474,2.4613,2560.6,2559.8,2.3084]
["bitfinex","ETHUSD",1724924118692,0.3673487,2560.5,2559.8,2.3084]
["bitfinex","ETHUSD",1724924119894,0.3673487,2560.5,2558.4,2.3866]
["bitfinex","ETHUSD",1724924120114,2.2688,2560.4,2558.6,2.3866]
["bitfinex","ETHUSD",1724924120311,0.0781472,2560.3,2558.8,2.3866]
["bitfinex","ETHUSD",1724924120493,0.11379517,2560.3,2559.0,2.3866]
["bitfinex","ETHUSD",1724924121132,0.11379517,2560.3,2559.1,2.8534]
["bitfinex","ETHUSD",1724924129291,2.3037,2560.2,2559.1,2.3034]
["bitfinex","ETHUSD",1724924129495,0.1136977,2560.1,2559.3,2.4363]
["bitfinex","ETHUSD",1724924130016,3.1136977,2560.1,2559.3,2.4363]
["bitfinex","ETHUSD",1724924130886,0.50907803,2560.0,2559.3,2.4363]
["bitfinex","ETHUSD",1724924131130,0.0781472,2559.9,2559.3,2.4363]
["bitfinex","ETHUSD",1724924132015,0.10807359,2559.8,2559.3,2.4363]
["bitfinex","ETHUSD",1724924135950,3.0,2560.1,2559.4,0.07813897]
["bitfinex","ETHUSD",1724924136121,0.64258472,2560.2,2559.5,2.4971]
["bitfinex","ETHUSD",1724924136459,0.10803911,2560.1,2559.5,2.4971]
["bitfinex","ETHUSD",1724924136947,0.50907803,2560.0,2559.5,2.4971]
["bitfinex","ETHUSD",1724924137252,0.0781472,2559.9,2559.1,2.4971]
["bitfinex","ETHUSD",1724924137411,0.18270907,2559.9,2559.1,3.48881]
["bitfinex","ETHUSD",1724924137613,0.0781472,2559.9,2559.1,3.48881]
["bitfinex","ETHUSD",1724924139220,0.0781472,2559.9,2559.1,2.4971]
["bitfinex","ETHUSD",1724924139420,2.357,2559.8,2559.1,2.4971]
["bitfinex","ETHUSD",1724924139632,0.0781472,2559.7,2559.1,2.4971]
["bitfinex","ETHUSD",1724924140549,2.4351472,2559.8,2559.2,0.07814009]
["bitfinex","ETHUSD",1724924140770,3.0781472,2559.9,2559.2,0.07814009]
["bitfinex","ETHUSD",1724924140930,0.33029617,2559.8,2559.2,0.07814009]
["bitfinex","ETHUSD",1724924143217,0.33029617,2559.8,2559.1,2.4971]
["bitfinex","ETHUSD",1724924143618,3.0781472,2559.9,2559.1,2.4971]
["bitfinex","ETHUSD",1724924143853,0.0781472,2559.9,2559.1,2.4971]
["bitfinex","ETHUSD",1724924146062,2.494,2559.8,2559.0,7.42]
["bitfinex","ETHUSD",1724924146392,0.0781472,2559.7,2559.0,7.42]
["bitfinex","ETHUSD",1724924146568,3.63536192,2559.7,2559.0,7.42]
["bitfinex","ETHUSD",1724924150253,3.0781472,2559.7,2559.0,7.42]
["bitfinex","ETHUSD",1724924150971,3.0781472,2559.7,2559.1,2.4735]
["bitfinex","ETHUSD",1724924151330,3.0,2559.7,2559.1,2.4735]
["bitfinex","ETHUSD",1724924151636,2.494,2559.8,2559.1,2.4735]
["bitfinex","ETHUSD",1724924151944,0.0781472,2559.7,2559.1,2.4735]
["bitfinex","ETHUSD",1724924152136,3.0781472,2559.7,2559.1,3.46285]
["bitfinex","ETHUSD",1724924153080,3.0,2559.7,2559.2,0.07814133]
["bitfinex","ETHUSD",1724924153372,2.494,2559.8,2559.2,0.07814133]
["bitfinex","ETHUSD",1724924154044,0.10437819,2559.7,2559.2,0.07814133]
["bitfinex","ETHUSD",1724924154234,3.10437819,2559.7,2559.2,1.09609913]
["bitfinex","ETHUSD",1724924154432,3.0,2559.7,2559.2,1.09609913]
["bitfinex","ETHUSD",1724924154638,0.10447236,2559.6,2559.1,2.4735]
["bitfinex","ETHUSD",1724924154850,3.0,2559.7,2559.1,2.4735]
["bitfinex","ETHUSD",1724924155138,0.10436631,2559.6,2559.1,2.4735]
["bitfinex","ETHUSD",1724924155335,0.10436631,2559.6,2559.1,3.46285]
["bitfinex","ETHUSD",1724924155535,3.0,2559.7,2559.1,3.46285]
["bitfinex","ETHUSD",1724924155756,2.494,2559.8,2559.1,3.46285]
["bitfinex","ETHUSD",1724924156148,2.494,2559.8,2559.1,23.21285]
["bitfinex","ETHUSD",1724924157978,5.494,2559.8,2559.1,23.21285]
["bitfinex","ETHUSD",1724924158358,0.10404392,2559.7,2559.1,23.21285]
["bitfinex","ETHUSD",1724924158593,3.0,2559.7,2559.1,23.21285]
["bitfinex","ETHUSD",1724924158747,2.494,2559.8,2559.1,23.21285]
["bitfinex","ETHUSD",1724924159747,5.494,2559.8,2559.1,23.21285]
["bitfinex","ETHUSD",1724924160466,2.494,2559.8,2559.1,23.21285]
["bitfinex","ETHUSD",1724924160988,0.0781472,2559.7,2559.1,23.21285]
["bitfinex","ETHUSD",1724924161278,0.0781472,2559.7,2559.1,22.2235]
["bitfinex","ETHUSD",1724924161577,3.0781472,2559.7,2559.1,22.2235]
["bitfinex","ETHUSD",1724924161792,3.0,2559.7,2559.1,22.2235]
["bitfinex","ETHUSD",1724924162276,3.0,2559.9,2559.2,2.2876]
["bitfinex","ETHUSD",1724924162480,0.3,2559.8,2559.2,2.2876]
["bitfinex","ETHUSD",1724924162680,3.0781472,2560.1,2559.2,2.2876]
["bitfinex","ETHUSD",1724924165281,3.0781472,2560.1,2559.4,2.4136]
["bitfinex","ETHUSD",1724924165492,3.0,2560.1,2559.5,0.07813089]
["bitfinex","ETHUSD",1724924165648,0.10370993,2560.0,2559.6,2.4136]
["bitfinex","ETHUSD",1724924166080,0.10370993,2560.0,2559.7,0.0781269]
["bitfinex","ETHUSD",1724924166403,0.10356289,2559.9,2559.6,2.49172634]
["bitfinex","ETHUSD",1724924166789,0.0781472,2560.2,2559.6,2.49172634]
["bitfinex","ETHUSD",1724924167389,3.57435514,2560.3,2559.6,2.49172634]
["bitfinex","ETHUSD",1724924167569,0.0781472,2560.2,2559.6,2.4136]
["bitfinex","ETHUSD",1724924167890,0.70993786,2560.2,2559.6,2.4136]
["bitfinex","ETHUSD",1724924170749,0.63179066,2560.2,2559.7,0.07812433]
["bitfinex","ETHUSD",1724924171055,3.0781472,2560.3,2559.8,2.4013]
["bitfinex","ETHUSD",1724924172350,0.0781472,2560.4,2559.8,2.4013]
["bitfinex","ETHUSD",1724924172673,3.0,2560.5,2559.8,2.64143]
["bitfinex","ETHUSD",1724924172876,0.48732957,2560.7,2559.9,2.34021971]
["bitfinex","ETHUSD",1724924174211,3.48732957,2560.7,2559.9,2.34021971]
["bitfinex","ETHUSD",1724924174435,0.48732957,2560.7,2559.9,2.34021971]
["bitfinex","ETHUSD",1724924174579,0.40918237,2560.7,2559.9,2.34021971]
["bitfinex","ETHUSD",1724924174780,2.391,2561.2,2560.1,2.4536]
["bitfinex","ETHUSD",1724924174980,2.391,2561.2,2560.3,2.4536]
["bitfinex","ETHUSD",1724924175318,2.391,2561.2,2560.5,2.4536]
["bitfinex","ETHUSD",1724924175319,0.0781472,2561.1,2560.5,2.4536]
["bitfinex","ETHUSD",1724924178020,0.0781472,2561.2,2560.5,2.4536]
["bitfinex","ETHUSD",1724924178323,0.65806979,2561.2,2560.5,2.4536]
["bitfinex","ETHUSD",1724924178819,3.31299707,2561.1,2560.3,2.4216]
["bitfinex","ETHUSD",1724924178982,3.0781472,2561.0,2560.3,2.4216]
["bitfinex","ETHUSD",1724924179182,3.68296418,2561.0,2560.3,2.4216]
["bitfinex","ETHUSD",1724924179388,0.10260078,2560.9,2560.3,2.4216]
["bitfinex","ETHUSD",1724924179723,3.60481698,2561.0,2560.3,2.4216]
["bitfinex","ETHUSD",1724924180303,3.0,2561.0,2560.3,2.4216]
["bitfinex","ETHUSD",1724924180517,2.3901,2561.1,2560.3,2.4216]
["bitfinex","ETHUSD",1724924180518,0.0781472,2560.9,2560.3,2.4216]
["bitfinex","ETHUSD",1724924181597,0.0781472,2561.0,2560.3,2.4216]
["bitfinex","ETHUSD",1724924182729,0.0781472,2561.0,2560.3,2.49970452]
["bitfinex","ETHUSD",1724924182938,0.0781472,2561.1,2560.3,2.49970452]
["bitfinex","ETHUSD",1724924183228,0.0781472,2561.1,2560.5,2.4893]
["bitfinex","ETHUSD",1724924183589,0.0781472,2561.1,2560.5,2.56740069]
["bitfinex","ETHUSD",1724924186306,0.0781472,2561.1,2560.5,2.4893]
["bitfinex","ETHUSD",1724924189751,3.0,2561.2,2560.4,0.99197045]
["bitfinex","ETHUSD",1724924189752,0.07469328,2561.4,2560.7,2.262]
["bitfinex","ETHUSD",1724924189905,0.07469328,2561.4,2560.8,1.75376586]
["bitfinex","ETHUSD",1724924190107,0.07469328,2561.4,2560.9,2.262]
["bitfinex","ETHUSD",1724924190303,0.07469328,2561.4,2561.1,2.2651]
["bitfinex","ETHUSD",1724924190609,0.07469328,2561.4,2561.2,2.34317155]
["bitfinex","ETHUSD",1724924190848,0.07469328,2561.4,2561.3,3.58333658]
["bitfinex","ETHUSD",1724924191346,0.07469328,2561.4,2561.3,3.50526497]
["bitfinex","ETHUSD",1724924191728,0.07469328,2561.4,2561.3,2.2651]
["bitfinex","ETHUSD",1724924192546,0.16855275,2561.4,2561.3,2.2651]
["bitfinex","ETHUSD",1724924193437,0.07469328,2561.4,2561.3,2.2651]
["bitfinex","ETHUSD",1724924195939,0.1685469,2561.4,2561.3,2.2651]
["bitfinex","ETHUSD",1724924196130,0.07469328,2561.4,2561.3,2.2651]
["bitfinex","ETHUSD",1724924196347,0.1685469,2561.4,2561.3,2.49161]
["bitfinex","ETHUSD",1724924196546,0.07469328,2561.4,2561.3,2.49161]
["bitfinex","ETHUSD",1724924197653,0.07469328,2561.4,2561.3,22.24161]
["bitfinex","ETHUSD",1724924202055,0.06998909,2561.4,2561.3,22.24161]
["bitfinex","ETHUSD",1724924213085,0.06998909,2561.4,2561.3,19.97651]
["bitfinex","ETHUSD",1724924213269,0.06998909,2561.4,2561.0,2.279]
["bitfinex","ETHUSD",1724924214483,0.06998909,2561.4,2560.9,19.75]
["bitfinex","ETHUSD",1724924215344,0.09201481,2561.3,2560.9,19.75]
["bitfinex","ETHUSD",1724924215547,3.06998909,2561.4,2560.9,19.75]
["bitfinex","ETHUSD",1724924215747,0.06998909,2561.4,2560.9,19.75]
["bitfinex","ETHUSD",1724924216047,0.06998909,2561.4,2560.9,22.7059]
["bitfinex","ETHUSD",1724924217480,0.06998909,2561.4,2560.9,19.75]
["bitfinex","ETHUSD",1724924217824,3.06998909,2561.4,2560.9,19.75]
["bitfinex","ETHUSD",1724924218599,3.0,2561.3,2560.8,7.42]
["bitfinex","ETHUSD",1724924218901,0.08834542,2561.2,2560.8,7.42]
["bitfinex","ETHUSD",1724924219197,3.06998909,2561.4,2560.8,7.42]
["bitfinex","ETHUSD",1724924219364,0.06998909,2561.4,2560.8,7.42]
["bitfinex","ETHUSD",1724924220304,0.08835728,2561.3,2560.8,7.42]
["bitfinex","ETHUSD",1724924220601,3.06998909,2561.4,2560.8,10.36895]
["bitfinex","ETHUSD",1724924220801,3.06998909,2561.4,2560.8,7.42]
["bitfinex","ETHUSD",1724924221105,2.3859,2561.3,2560.8,7.42]
["bitfinex","ETHUSD",1724924221479,0.06998909,2561.4,2560.8,9.845]
["bitfinex","ETHUSD",1724924221664,0.06998909,2561.4,2560.9,0.9845]
["bitfinex","ETHUSD",1724924223894,0.06998909,2561.4,2561.0,0.07807915]
["bitfinex","ETHUSD",1724924224062,0.06998909,2561.4,2561.0,2.481]
["bitfinex","ETHUSD",1724924224567,0.06998909,2561.4,2561.1,19.75]
["bitfinex","ETHUSD",1724924228481,2.44558909,2561.4,2561.1,19.75]
["bitfinex","ETHUSD",1724924228680,2.69796272,2561.4,2561.1,19.75]
["bitfinex","ETHUSD",1724924228874,0.08779727,2561.3,2561.1,19.75]
["bitfinex","ETHUSD",1724924229115,2.3165,2561.2,2560.8,7.42]
["bitfinex","ETHUSD",1724924229644,0.0781472,2561.1,2560.8,7.42]
["bitfinex","ETHUSD",1724924229934,2.3982,2561.0,2560.8,7.42]
["bitfinex","ETHUSD",1724924230133,2.46818909,2561.4,2560.8,7.42]
["bitfinex","ETHUSD",1724924230335,2.46818909,2561.4,2560.9,0.820088]
["bitfinex","ETHUSD",1724924230631,2.46818909,2561.4,2560.9,0.078088]
["bitfinex","ETHUSD",1724924231199,2.46818909,2561.4,2560.8,7.42]
["bitfinex","ETHUSD",1724924231626,2.54633629,2561.4,2560.8,7.42]
["bitfinex","ETHUSD",1724924231898,5.2553,2561.3,2560.8,7.42]
["bitfinex","ETHUSD",1724924232123,2.2553,2561.1,2560.8,7.42]
["bitfinex","ETHUSD",1724924232494,0.0781472,2561.0,2560.8,7.42]
["bitfinex","ETHUSD",1724924232707,3.0,2561.0,2560.8,7.42]
["bitfinex","ETHUSD",1724924233109,2.2553,2561.1,2560.8,7.42]
["bitfinex","ETHUSD",1724924233308,2.2553,2560.9,2560.8,7.42]
["bitfinex","ETHUSD",1724924233532,2.2553,2560.9,2560.6,19.75]
["bitfinex","ETHUSD",1724924234727,2.2553,2560.9,2560.2,7.42]
["bitfinex","ETHUSD",1724924234924,2.2553,2560.9,2560.3,0.97665]
["bitfinex","ETHUSD",1724924235438,2.2553,2560.9,2560.4,0.07810288]
["bitfinex","ETHUSD",1724924235733,2.2553,2560.9,2560.3,0.97665]
["bitfinex","ETHUSD",1724924235938,2.2553,2560.9,2560.4,0.07810288]
["bitfinex","ETHUSD",1724924236254,2.2553,2560.9,2560.3,0.97665]
["bitfinex","ETHUSD",1724924236444,2.2553,2560.9,2560.4,0.839665]
["bitfinex","ETHUSD",1724924239657,2.2553,2560.9,2560.2,7.42]
["bitfinex","ETHUSD",1724924240162,2.2553,2560.9,2560.3,0.07810551]
["bitfinex","ETHUSD",1724924240746,2.2553,2560.9,2560.2,7.42]
["bitfinex","ETHUSD",1724924240946,0.0781472,2560.8,2560.2,7.42]
["bitfinex","ETHUSD",1724924241266,2.3697,2560.7,2560.2,7.42]
["bitfinex","ETHUSD",1724924241417,2.2824,2560.5,2560.2,7.42]
["bitfinex","ETHUSD",1724924241618,5.2824,2560.5,2560.2,7.42]
["bitfinex","ETHUSD",1724924241857,2.2824,2560.5,2560.2,7.42]
["bitfinex","ETHUSD",1724924243217,0.0781472,2560.4,2559.6,9.7788]
["bitfinex","ETHUSD",1724924243571,0.0781472,2560.4,2559.6,7.42]
["bitfinex","ETHUSD",1724924243572,2.4079,2560.3,2559.6,7.42]
["bitfinex","ETHUSD",1724924243731,2.4079,2560.1,2559.6,7.42]
["bitfinex","ETHUSD",1724924243935,0.0781472,2560.0,2559.6,7.42]
["bitfinex","ETHUSD",1724924244458,2.53551523,2559.9,2559.1,7.42]
["bitfinex","ETHUSD",1724924244661,3.0,2559.8,2559.2,0.96721]
["bitfinex","ETHUSD",1724924244862,0.08654057,2559.7,2559.2,0.96721]
["bitfinex","ETHUSD",1724924245166,3.0,2559.8,2559.2,0.96721]
["bitfinex","ETHUSD",1724924245323,2.4489,2559.9,2559.3,0.838721]
["bitfinex","ETHUSD",1724924245525,2.4489,2559.9,2559.4,0.078136]
["bitfinex","ETHUSD",1724924246347,2.4489,2559.9,2559.3,0.838721]
["bitfinex","ETHUSD",1724924246540,3.0,2560.0,2559.4,2.4819]
["bitfinex","ETHUSD",1724924246726,2.3861472,2560.1,2559.5,0.3320621]
["bitfinex","ETHUSD",1724924246932,2.3861472,2560.1,2559.2,2.4819]
["bitfinex","ETHUSD",1724924248961,2.3861472,2560.1,2559.3,0.07812967]
["bitfinex","ETHUSD",1724924249119,2.308,2560.1,2559.3,0.07812967]
["bitfinex","ETHUSD",1724924251316,2.308,2560.1,2559.2,2.4819]
["bitfinex","ETHUSD",1724924251557,0.0781472,2560.0,2559.2,2.4819]
["bitfinex","ETHUSD",1724924251784,2.3861472,2560.1,2559.2,3.47209]
["bitfinex","ETHUSD",1724924252865,2.3861472,2560.1,2559.1,7.42]
["bitfinex","ETHUSD",1724924253085,2.4807,2559.9,2559.1,7.42]
["bitfinex","ETHUSD",1724924253254,2.4807,2559.7,2559.1,7.42]
["bitfinex","ETHUSD",1724924253455,2.4807,2559.5,2559.1,7.42]
["bitfinex","ETHUSD",1724924253680,5.4807,2559.5,2559.1,7.42]
["bitfinex","ETHUSD",1724924253954,0.71983375,2559.4,2558.9,19.75]
["bitfinex","ETHUSD",1724924254298,3.63403192,2559.4,2558.9,19.75]
["bitfinex","ETHUSD",1724924254886,2.4807,2559.3,2558.9,19.75]
["bitfinex","ETHUSD",1724924255092,5.5588472,2559.3,2558.6,7.42]
["bitfinex","ETHUSD",1724924255460,6.17032039,2559.3,2558.6,7.42]
["bitfinex","ETHUSD",1724924256668,5.5588472,2559.3,2558.6,7.42]
["bitfinex","ETHUSD",1724924256876,5.4807,2559.3,2558.6,7.42]
["bitfinex","ETHUSD",1724924257097,3.0,2559.2,2558.7,0.07815041]
["bitfinex","ETHUSD",1724924257255,0.07675747,2559.2,2558.7,0.07815041]
["bitfinex","ETHUSD",1724924257460,3.0,2559.2,2558.7,0.07815041]
["bitfinex","ETHUSD",1724924257773,0.07674558,2559.1,2558.7,0.98088504]
["bitfinex","ETHUSD",1724924257985,0.07674558,2559.1,2558.7,1.05903547]
["bitfinex","ETHUSD",1724924258162,3.0,2559.2,2558.7,0.98088504]
["bitfinex","ETHUSD",1724924258362,0.07674287,2559.0,2558.7,0.98088504]
["bitfinex","ETHUSD",1724924258564,3.0,2559.2,2558.7,0.98088504]
["bitfinex","ETHUSD",1724924258792,2.4807,2559.3,2558.7,0.98088504]
["bitfinex","ETHUSD",1724924259587,0.07676665,2559.2,2558.7,0.98088504]
["bitfinex","ETHUSD",1724924259809,3.0,2559.2,2558.7,0.98088504]
["bitfinex","ETHUSD",1724924260008,3.0,2559.2,2558.6,7.42]
["bitfinex","ETHUSD",1724924260684,2.4807,2559.3,2558.6,7.42]
["bitfinex","ETHUSD",1724924261074,0.07674729,2559.2,2558.6,7.42]
["bitfinex","ETHUSD",1724924261294,3.0,2559.2,2558.6,7.42]
["bitfinex","ETHUSD",1724924261493,0.0767354,2559.1,2558.6,10.36807]
["bitfinex","ETHUSD",1724924261787,3.0,2559.2,2558.6,10.36807]
["bitfinex","ETHUSD",1724924262113,2.4807,2559.3,2558.6,10.36807]
["bitfinex","ETHUSD",1724924263022,0.07675824,2559.2,2558.6,10.36807]
["bitfinex","ETHUSD",1724924263218,2.4807,2559.3,2558.7,0.95975486]
["bitfinex","ETHUSD",1724924263719,2.4807,2559.3,2558.8,0.07815048]
["bitfinex","ETHUSD",1724924263893,2.4807,2559.3,2558.6,7.42]
["bitfinex","ETHUSD",1724924264079,0.07671495,2559.2,2558.6,7.42]
["bitfinex","ETHUSD",1724924264419,0.07671495,2559.2,2558.7,0.07815048]
["bitfinex","ETHUSD",1724924264420,3.0,2559.2,2558.7,0.07815048]
["bitfinex","ETHUSD",1724924264623,3.0,2559.3,2558.8,2.4127]
["bitfinex","ETHUSD",1724924264916,0.0781472,2559.5,2558.8,2.4127]
["bitfinex","ETHUSD",1724924265219,3.0781472,2559.5,2558.8,2.4127]
["bitfinex","ETHUSD",1724924268843,3.0,2559.5,2558.9,0.07814403]
["bitfinex","ETHUSD",1724924269133,2.9625,2560.0,2559.0,2.4709]
["bitfinex","ETHUSD",1724924269332,2.9625,2560.0,2559.2,2.4709]
["bitfinex","ETHUSD",1724924269333,0.0781472,2559.9,2559.2,2.4709]
["bitfinex","ETHUSD",1724924269634,2.05353691,2561.4,2559.4,2.4709]
["bitfinex","ETHUSD",1724924269635,0.40925391,2560.1,2559.4,2.4709]
["bitfinex","ETHUSD",1724924269839,2.804,2560.3,2559.4,2.4709]
["bitfinex","ETHUSD",1724924269840,2.804,2560.3,2559.5,0.32521503]
["bitfinex","ETHUSD",1724924270043,0.07658552,2559.8,2559.5,0.32521503]
["bitfinex","ETHUSD",1724924270344,2.804,2560.3,2559.5,0.32521503]
["bitfinex","ETHUSD",1724924270345,0.07650012,2559.7,2559.5,0.32521503]
["bitfinex","ETHUSD",1724924270752,2.804,2560.3,2559.5,0.32521503]
["bitfinex","ETHUSD",1724924271056,0.07651827,2559.6,2559.5,0.32521503]
["bitfinex","ETHUSD",1724924271236,0.0781472,2560.2,2559.5,0.32521503]
["bitfinex","ETHUSD",1724924271748,0.0765777,2560.1,2559.5,0.32521503]
["bitfinex","ETHUSD",1724924272452,0.0781472,2560.2,2559.5,0.32521503]
["bitfinex","ETHUSD",1724924272621,0.07656582,2560.0,2559.5,0.24709]
["bitfinex","ETHUSD",1724924272817,0.07658279,2560.1,2559.5,0.24709]
["bitfinex","ETHUSD",1724924273040,0.076576,2560.0,2559.5,0.24709]
["bitfinex","ETHUSD",1724924273357,3.0,2560.2,2559.6,0.07812493]
["bitfinex","ETHUSD",1724924273548,0.07680866,2559.9,2559.6,0.07812493]
["bitfinex","ETHUSD",1724924273753,2.77281976,2560.3,2559.6,0.07812493]
["bitfinex","ETHUSD",1724924273956,0.07679678,2559.8,2559.6,0.07812493]
["bitfinex","ETHUSD",1724924274255,0.07678998,2559.7,2559.6,0.07812493]
["bitfinex","ETHUSD",1724924274640,2.4125,2560.3,2559.6,0.07812493]
["bitfinex","ETHUSD",1724924274818,2.77281976,2560.3,2559.6,0.07812493]
["bitfinex","ETHUSD",1724924275123,3.07684431,2560.2,2559.6,0.07812493]
["bitfinex","ETHUSD",1724924276027,3.07684431,2560.2,2559.7,2.3428]
["bitfinex","ETHUSD",1724924276354,3.4873728,2560.5,2559.8,0.07811964]
["bitfinex","ETHUSD",1724924276513,3.4873728,2560.5,2559.8,0.3202116]
["bitfinex","ETHUSD",1724924276827,0.07716102,2560.4,2559.9,2.3367]
["bitfinex","ETHUSD",1724924277215,0.07716102,2560.4,2559.9,2.41481816]
["bitfinex","ETHUSD",1724924277412,0.07716102,2560.4,2559.9,2.68050917]
["bitfinex","ETHUSD",1724924278238,0.07716102,2560.4,2559.9,2.60239101]
["bitfinex","ETHUSD",1724924278686,0.07716102,2560.4,2560.0,0.0781179]
["bitfinex","ETHUSD",1724924278850,3.0,2560.5,2560.0,0.0781179]
["bitfinex","ETHUSD",1724924279033,3.0,2560.7,2560.0,0.07811195]
["bitfinex","ETHUSD",1724924279378,0.40918074,2560.8,2559.9,0.26569101]
["bitfinex","ETHUSD",1724924279379,3.40918074,2560.8,2560.1,2.3203]
["bitfinex","ETHUSD",1724924279674,3.48732794,2560.8,2560.1,2.3203]
["bitfinex","ETHUSD",1724924279876,3.48732794,2560.8,2560.2,0.97403]
["bitfinex","ETHUSD",1724924280364,3.48732794,2560.8,2560.0,7.42]
["bitfinex","ETHUSD",1724924280365,0.0781472,2560.7,2560.0,7.42]
["bitfinex","ETHUSD",1724924280553,2.4135,2560.6,2560.0,7.42]
["bitfinex","ETHUSD",1724924280750,2.4135,2560.4,2560.0,7.42]
["bitfinex","ETHUSD",1724924280949,0.32731192,2560.3,2560.0,7.42]
["bitfinex","ETHUSD",1724924281165,3.40495765,2560.3,2560.0,7.42]
["bitfinex","ETHUSD",1724924281664,3.32731192,2560.3,2560.0,7.42]
["bitfinex","ETHUSD",1724924281864,0.0781472,2560.2,2560.0,7.42]
["bitfinex","ETHUSD",1724924282175,0.0781472,2560.2,2559.8,19.75]
["bitfinex","ETHUSD",1724924282382,3.32731192,2560.3,2559.8,19.75]
["bitfinex","ETHUSD",1724924282540,3.0781472,2560.3,2559.8,19.75]
["bitfinex","ETHUSD",1724924282874,0.0781472,2560.3,2559.8,19.75]
["bitfinex","ETHUSD",1724924285141,0.0781472,2560.3,2559.4,7.42]
["bitfinex","ETHUSD",1724924285142,2.3301,2560.2,2559.4,7.42]
["bitfinex","ETHUSD",1724924285341,0.0781472,2560.1,2559.4,9.64917]
["bitfinex","ETHUSD",1724924285569,3.0781472,2560.1,2559.4,7.42]
["bitfinex","ETHUSD",1724924285973,0.07738372,2560.0,2559.4,7.42]
["bitfinex","ETHUSD",1724924286270,0.07738372,2560.0,2559.5,2.4376]
["bitfinex","ETHUSD",1724924286587,0.07738372,2560.0,2559.6,0.98576]
["bitfinex","ETHUSD",1724924287090,0.07732421,2559.9,2559.6,0.98576]
["bitfinex","ETHUSD",1724924287291,3.0781472,2560.3,2559.6,0.98576]
["bitfinex","ETHUSD",1724924287469,0.07731232,2559.8,2559.6,0.98576]
["bitfinex","ETHUSD",1724924287671,3.0781472,2560.3,2559.6,0.9844889]
["bitfinex","ETHUSD",1724924288003,0.07730044,2559.7,2559.5,2.4376]
["bitfinex","ETHUSD",1724924288192,3.0781472,2560.2,2559.5,2.4376]
["bitfinex","ETHUSD",1724924288387,0.0781472,2560.2,2559.5,2.4376]
["bitfinex","ETHUSD",1724924288607,0.07734797,2560.1,2559.5,2.4376]
["bitfinex","ETHUSD",1724924289980,2.53244797,2560.1,2559.5,2.4376]
["bitfinex","ETHUSD",1724924290296,3.0,2560.0,2559.5,2.4376]
["bitfinex","ETHUSD",1724924290492,5.4551,2560.1,2559.5,2.4376]
["bitfinex","ETHUSD",1724924290702,2.4551,2560.1,2559.5,2.4376]
["bitfinex","ETHUSD",1724924291487,0.07734214,2560.0,2559.5,2.4376]
["bitfinex","ETHUSD",1724924291735,3.0,2560.0,2559.5,2.4376]
["bitfinex","ETHUSD",1724924291899,0.07733533,2559.9,2559.5,2.4376]
["bitfinex","ETHUSD",1724924292196,3.0,2560.0,2559.5,3.42336]
["bitfinex","ETHUSD",1724924292396,2.4551,2560.1,2559.5,3.42336]
["bitfinex","ETHUSD",1724924293270,2.4551,2560.1,2559.5,2.4376]
["bitfinex","ETHUSD",1724924293693,0.07721018,2560.0,2559.5,2.4376]
["bitfinex","ETHUSD",1724924293880,2.4551,2560.1,2559.5,2.4376]
["bitfinex","ETHUSD",1724924295411,5.4551,2560.1,2559.5,2.4376]
["bitfinex","ETHUSD",1724924295571,3.0,2560.1,2559.6,0.07812817]
["bitfinex","ETHUSD",1724924295779,0.07717428,2560.0,2559.5,2.4376]
["bitfinex","ETHUSD",1724924295977,0.0781472,2560.2,2559.5,3.42336]
["bitfinex","ETHUSD",1724924297996,0.62802192,2560.2,2559.5,3.42336]
["bitfinex","ETHUSD",1724924298195,3.62802192,2560.2,2559.5,2.4376]
["bitfinex","ETHUSD",1724924298606,3.62802192,2560.2,2559.0,2.3859]
["bitfinex","ETHUSD",1724924298607,2.3324,2560.0,2559.0,2.3859]
["bitfinex","ETHUSD",1724924298916,2.3324,2559.8,2559.0,2.3859]
["bitfinex","ETHUSD",1724924299115,0.0781472,2559.7,2559.0,2.3859]
["bitfinex","ETHUSD",1724924299488,0.07711041,2559.6,2559.0,2.3859]
["bitfinex","ETHUSD",1724924299695,0.0781472,2559.7,2559.0,2.3859]
["bitfinex","ETHUSD",1724924301308,2.4203,2559.6,2558.5,2.3587]
["bitfinex","ETHUSD",1724924301621,0.0781472,2559.5,2558.5,2.3587]
["bitfinex","ETHUSD",1724924302282,2.4203,2559.4,2558.5,2.3587]
["bitfinex","ETHUSD",1724924302482,0.0781472,2559.3,2558.5,2.3587]
["bitfinex","ETHUSD",1724924302685,0.07672923,2559.2,2558.5,2.3587]
["bitfinex","ETHUSD",1724924306025,0.0781472,2559.3,2558.5,2.3587]
["bitfinex","ETHUSD",1724924306189,0.07624983,2559.1,2558.6,0.23587]
["bitfinex","ETHUSD",1724924306395,0.07626681,2559.2,2558.6,0.23587]
["bitfinex","ETHUSD",1724924306583,3.0781472,2559.3,2558.6,0.23587]
["bitfinex","ETHUSD",1724924306784,0.07625492,2559.1,2558.5,2.3587]
["bitfinex","ETHUSD",1724924306991,0.07626681,2559.2,2558.5,2.3587]
["bitfinex","ETHUSD",1724924307316,0.0762506,2559.1,2558.5,2.3587]
["bitfinex","ETHUSD",1724924307619,2.4203,2559.4,2558.5,2.59457]
["bitfinex","ETHUSD",1724924307814,0.0763652,2559.0,2558.5,2.59457]
["bitfinex","ETHUSD",1724924308024,2.4203,2559.4,2558.5,2.59457]
["bitfinex","ETHUSD",1724924308331,0.07640085,2559.3,2558.5,2.59457]
["bitfinex","ETHUSD",1724924308507,2.4203,2559.4,2558.5,2.59457]
["bitfinex","ETHUSD",1724924308703,0.07640085,2559.3,2558.6,0.259457]
["bitfinex","ETHUSD",1724924309029,2.4203,2559.4,2558.6,0.259457]
["bitfinex","ETHUSD",1724924309889,0.07639576,2559.3,2558.6,0.259457]
["bitfinex","ETHUSD",1724924310105,2.4203,2559.4,2558.6,0.259457]
["bitfinex","ETHUSD",1724924310306,0.24203,2559.3,2558.5,2.3587]
["bitfinex","ETHUSD",1724924310522,0.07638388,2559.2,2558.5,2.3587]
["bitfinex","ETHUSD",1724924311696,2.4203,2559.4,2558.5,2.3587]
["bitfinex","ETHUSD",1724924311896,0.0781472,2559.3,2558.5,2.3587]
["bitfinex","ETHUSD",1724924312095,0.0781472,2559.3,2558.5,2.59457]
["bitfinex","ETHUSD",1724924313194,2.35578897,2559.2,2558.0,2.361]
["bitfinex","ETHUSD",1724924313599,2.2794,2559.2,2558.0,2.361]
["bitfinex","ETHUSD",1724924317412,0.07636613,2559.1,2558.0,2.361]
["bitfinex","ETHUSD",1724924318054,2.4343,2559.0,2558.0,2.361]
["bitfinex","ETHUSD",1724924318201,2.4343,2559.0,2558.1,0.2361]
["bitfinex","ETHUSD",1724924318529,0.07634235,2558.9,2558.1,0.2361]
["bitfinex","ETHUSD",1724924319266,0.07634235,2558.9,2558.1,19.9861]
["bitfinex","ETHUSD",1724924319402,3.07634235,2558.9,2558.1,19.9861]
["bitfinex","ETHUSD",1724924319598,3.0,2558.9,2558.1,19.9861]
["bitfinex","ETHUSD",1724924319803,5.4343,2559.0,2558.1,19.9861]
["bitfinex","ETHUSD",1724924320037,2.4343,2559.0,2558.2,2.97671]
["bitfinex","ETHUSD",1724924321202,2.5124472,2559.0,2558.2,2.97671]
["bitfinex","ETHUSD",1724924321618,3.0,2558.9,2558.2,2.97671]
["bitfinex","ETHUSD",1724924322097,2.4343,2559.0,2558.2,2.97671]
["bitfinex","ETHUSD",1724924322298,2.4343,2559.0,2558.3,0.69374376]
["bitfinex","ETHUSD",1724924322700,0.0763197,2558.9,2558.3,0.69374376]
["bitfinex","ETHUSD",1724924322932,3.0,2558.9,2558.0,9.781]
["bitfinex","ETHUSD",1724924323157,2.4343,2559.0,2558.0,9.781]
["bitfinex","ETHUSD",1724924323367,2.3484,2558.8,2558.0,9.781]
["bitfinex","ETHUSD",1724924324074,0.0781472,2558.7,2558.0,9.781]
["bitfinex","ETHUSD",1724924324227,2.5615472,2559.5,2558.0,9.781]
["bitfinex","ETHUSD",1724924324428,2.5615472,2559.5,2557.8,19.75]
["bitfinex","ETHUSD",1724924324429,2.4834,2559.3,2557.8,19.75]
["bitfinex","ETHUSD",1724924324628,2.4834,2559.1,2557.7,9.8575]
["bitfinex","ETHUSD",1724924324835,2.5615472,2559.0,2557.7,9.8575]
["bitfinex","ETHUSD",1724924325035,2.4834,2558.9,2557.8,2.4375]
["bitfinex","ETHUSD",1724924325365,5.4834,2558.9,2557.8,2.4375]
["bitfinex","ETHUSD",1724924325571,0.07605235,2558.8,2557.9,0.98575]
["bitfinex","ETHUSD",1724924325766,3.0,2558.8,2557.9,0.98575]
["bitfinex","ETHUSD",1724924326068,0.07604555,2558.7,2557.9,0.98575]
["bitfinex","ETHUSD",1724924326229,0.07604555,2558.7,2558.0,0.342325]
["bitfinex","ETHUSD",1724924326432,3.0,2558.8,2558.0,0.342325]
["bitfinex","ETHUSD",1724924326623,0.07602857,2558.6,2558.0,0.342325]
["bitfinex","ETHUSD",1724924326842,2.5615472,2558.9,2558.0,0.342325]
["bitfinex","ETHUSD",1724924327046,3.0,2558.8,2558.0,0.342325]
["bitfinex","ETHUSD",1724924327323,3.07605235,2558.8,2558.0,0.342325]
["bitfinex","ETHUSD",1724924327527,3.0,2558.8,2558.0,0.342325]
["bitfinex","ETHUSD",1724924327768,5.4834,2558.9,2558.0,0.342325]
["bitfinex","ETHUSD",1724924327930,5.4834,2558.9,2558.1,2.3227]
["bitfinex","ETHUSD",1724924328132,0.07580614,2558.8,2558.1,2.3227]
["bitfinex","ETHUSD",1724924328376,3.07580614,2558.8,2558.1,2.3227]
["bitfinex","ETHUSD",1724924337586,3.07580614,2558.8,2558.1,22.0727]
["bitfinex","ETHUSD",1724924337877,3.0,2558.8,2558.1,22.0727]
["bitfinex","ETHUSD",1724924338174,2.4318,2558.9,2558.1,25.02197]
["bitfinex","ETHUSD",1724924341375,2.4318,2558.9,2558.1,22.69927]
["bitfinex","ETHUSD",1724924341554,2.4318,2558.9,2558.2,2.4819]
["bitfinex","ETHUSD",1724924344586,3.0,2559.1,2558.4,2.4354]
["bitfinex","ETHUSD",1724924344880,2.429,2559.3,2558.5,2.51355244]
["bitfinex","ETHUSD",1724924346670,5.429,2559.3,2558.5,2.51355244]
["bitfinex","ETHUSD",1724924347368,2.429,2559.3,2558.5,2.51355244]
["bitfinex","ETHUSD",1724924348472,0.07618222,2559.2,2558.5,2.51355244]
["bitfinex","ETHUSD",1724924348672,3.0,2559.2,2558.5,3.50690768]
["bitfinex","ETHUSD",1724924349301,2.429,2559.3,2558.5,3.50690768]
["bitfinex","ETHUSD",1724924350087,0.07619241,2559.2,2558.5,3.50690768]
["bitfinex","ETHUSD",1724924350291,3.07619241,2559.2,2558.6,2.3869]
["bitfinex","ETHUSD",1724924350596,0.07618052,2559.1,2558.7,2.73274077]
["bitfinex","ETHUSD",1724924350746,0.40927321,2560.1,2558.7,2.3869]
["bitfinex","ETHUSD",1724924350954,2.73457321,2560.1,2559.0,2.3869]
["bitfinex","ETHUSD",1724924351259,2.4862,2559.9,2559.0,2.3869]
["bitfinex","ETHUSD",1724924351646,2.4502472,2559.8,2559.0,2.3869]
["bitfinex","ETHUSD",1724924351850,0.0781472,2559.7,2559.0,2.3869]
["bitfinex","ETHUSD",1724924352149,0.62317192,2559.7,2559.0,2.3869]
["bitfinex","ETHUSD",1724924352372,3.62317192,2559.7,2559.0,2.3869]
["bitfinex","ETHUSD",1724924352546,0.07380853,2559.6,2559.0,2.3869]
["bitfinex","ETHUSD",1724924352747,3.62317192,2559.7,2559.0,2.3869]
["bitfinex","ETHUSD",1724924353397,2.2816,2559.6,2558.9,7.42]
["bitfinex","ETHUSD",1724924353601,0.0781472,2559.5,2558.9,7.42]
["bitfinex","ETHUSD",1724924354093,3.0,2559.5,2558.9,7.42]
["bitfinex","ETHUSD",1724924354260,2.2816,2559.6,2558.9,7.42]
["bitfinex","ETHUSD",1724924354461,0.0781472,2559.5,2558.9,7.42]
["bitfinex","ETHUSD",1724924356003,2.2816,2559.6,2558.9,7.42]
["bitfinex","ETHUSD",1724924356168,2.4792472,2559.8,2559.0,2.4886]
["bitfinex","ETHUSD",1724924356371,0.0781472,2559.7,2559.0,2.4886]
["bitfinex","ETHUSD",1724924357606,0.0781472,2559.9,2559.0,2.4886]
["bitfinex","ETHUSD",1724924357801,0.55,2559.8,2559.0,2.4886]
["bitfinex","ETHUSD",1724924358007,0.0781472,2559.7,2559.0,2.4886]
["bitfinex","ETHUSD",1724924359364,3.0781472,2559.7,2559.0,2.4886]
["bitfinex","ETHUSD",1724924359562,0.07138597,2559.6,2559.0,2.4886]
["bitfinex","ETHUSD",1724924359765,3.0781472,2559.7,2559.0,5.063773]
["bitfinex","ETHUSD",1724924359996,0.07137408,2559.5,2559.0,5.063773]
["bitfinex","ETHUSD",1724924360202,3.0,2559.6,2559.0,5.063773]
["bitfinex","ETHUSD",1724924360407,0.0713622,2559.4,2559.1,0.0781424]
["bitfinex","ETHUSD",1724924360592,3.68150565,2559.7,2559.1,0.0781424]
["bitfinex","ETHUSD",1724924361402,3.68150565,2559.7,2559.0,2.4886]
["bitfinex","ETHUSD",1724924369522,0.40927321,2560.1,2559.1,2.45984258]
["bitfinex","ETHUSD",1724924369732,2.4584,2560.6,2559.1,2.45984258]
["bitfinex","ETHUSD",1724924370022,0.14765075,2560.5,2559.1,2.45984258]
["bitfinex","ETHUSD",1724924370403,0.06950355,2560.5,2559.1,2.3817]
["bitfinex","ETHUSD",1724924370710,0.06950355,2560.5,2559.3,2.4116]
["bitfinex","ETHUSD",1724924370910,0.4091753,2560.6,2559.5,2.4116]
["bitfinex","ETHUSD",1724924371221,0.06946772,2560.5,2559.7,2.2814]
["bitfinex","ETHUSD",1724924374697,0.06946772,2560.5,2559.7,2.50954]
["bitfinex","ETHUSD",1724924375396,0.06946772,2560.5,2559.9,2.3476]
["bitfinex","ETHUSD",1724924375832,0.06946772,2560.5,2560.1,2.3476]
["bitfinex","ETHUSD",1724924376151,0.0781472,2560.8,2560.1,2.3476]
["bitfinex","ETHUSD",1724924376446,0.06672612,2560.7,2560.1,2.3476]
["bitfinex","ETHUSD",1724924376802,0.14487332,2560.7,2560.1,2.3476]
["bitfinex","ETHUSD",1724924377005,0.06672612,2560.7,2560.1,2.3476]
["bitfinex","ETHUSD",1724924377205,3.0781472,2561.0,2560.1,2.3476]
["bitfinex","ETHUSD",1724924377406,0.61533969,2560.9,2560.1,2.3476]
["bitfinex","ETHUSD",1724924377659,0.0781472,2560.8,2560.1,2.3476]
["bitfinex","ETHUSD",1724924378155,0.06544375,2560.7,2560.1,2.3476]
["bitfinex","ETHUSD",1724924379239,2.42154375,2560.7,2560.1,2.3476]
["bitfinex","ETHUSD",1724924379547,0.3281163,2560.6,2560.1,2.3476]
["bitfinex","ETHUSD",1724924379849,0.06542001,2560.5,2560.1,2.3476]
["bitfinex","ETHUSD",1724924380851,3.0781472,2560.8,2560.1,2.3476]
["bitfinex","ETHUSD",1724924381045,0.06544375,2560.7,2560.1,2.3476]
["bitfinex","ETHUSD",1724924381250,0.67041285,2560.7,2560.1,2.3476]
["bitfinex","ETHUSD",1724924382736,0.67041285,2560.7,2560.2,0.07811226]
["bitfinex","ETHUSD",1724924382938,0.67041285,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924383150,3.67041285,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924383319,3.06544375,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924383527,0.06544375,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924383740,0.06544375,2560.7,2560.4,0.07810721]
["bitfinex","ETHUSD",1724924384049,0.06476164,2560.6,2560.4,0.07810721]
["bitfinex","ETHUSD",1724924384252,0.65934332,2561.0,2560.4,0.07810721]
["bitfinex","ETHUSD",1724924384456,0.06520254,2560.9,2560.4,0.07810721]
["bitfinex","ETHUSD",1724924385047,0.06520254,2560.9,2560.3,2.4187]
["bitfinex","ETHUSD",1724924385247,0.43765713,2560.9,2560.3,2.4187]
["bitfinex","ETHUSD",1724924385544,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924385948,0.0651184,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924386322,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924386524,0.06510653,2560.6,2560.3,2.4187]
["bitfinex","ETHUSD",1724924386918,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924387112,0.06509465,2560.5,2560.3,2.4187]
["bitfinex","ETHUSD",1724924387353,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924387657,0.06508278,2560.4,2560.3,2.4187]
["bitfinex","ETHUSD",1724924387818,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924388018,0.06512298,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924388218,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924388419,0.06512805,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924388663,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924388854,0.0651184,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924389158,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924389351,0.06510653,2560.6,2560.3,2.4187]
["bitfinex","ETHUSD",1724924389653,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924389654,0.06509465,2560.5,2560.3,2.4187]
["bitfinex","ETHUSD",1724924390029,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924390237,0.0651184,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924390421,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924390628,0.0651184,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924390829,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924391137,0.0651184,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924391463,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924391666,0.0651184,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924391966,0.0781472,2560.8,2560.3,2.4187]
["bitfinex","ETHUSD",1724924392122,0.06330247,2560.6,2560.3,2.4187]
["bitfinex","ETHUSD",1724924392322,0.06331434,2560.7,2560.3,2.4187]
["bitfinex","ETHUSD",1724924392561,0.0632906,2560.5,2560.4,0.07811123]
["bitfinex","ETHUSD",1724924392728,0.45060179,2560.9,2560.4,2.3218]
["bitfinex","ETHUSD",1724924392927,0.0632906,2560.5,2560.4,2.3218]
["bitfinex","ETHUSD",1724924393131,0.0781472,2560.9,2560.4,2.3218]
["bitfinex","ETHUSD",1724924393550,0.0781472,2561.0,2560.4,2.3218]
["bitfinex","ETHUSD",1724924393865,0.6515286,2561.0,2560.4,2.3218]
["bitfinex","ETHUSD",1724924400594,0.06350243,2560.9,2560.4,2.3218]
["bitfinex","ETHUSD",1724924402202,0.0781472,2561.0,2560.4,2.3218]
["bitfinex","ETHUSD",1724924402555,0.06140527,2560.9,2560.4,2.3218]
["bitfinex","ETHUSD",1724924403194,0.06140527,2560.9,2560.5,2.47590245]
["bitfinex","ETHUSD",1724924403603,0.06140527,2560.9,2560.5,2.3978]
["bitfinex","ETHUSD",1724924403891,0.0781472,2561.1,2560.5,2.3978]
["bitfinex","ETHUSD",1724924404554,0.0781472,2561.1,2560.0,7.42]
["bitfinex","ETHUSD",1724924404758,0.0781472,2561.1,2560.1,2.4392]
["bitfinex","ETHUSD",1724924404993,0.35201332,2561.1,2560.1,3.42512]
["bitfinex","ETHUSD",1724924405496,0.35201332,2561.1,2560.2,2.4392]
["bitfinex","ETHUSD",1724924406568,2.4753,2561.0,2560.2,2.4392]
["bitfinex","ETHUSD",1724924406817,0.0781472,2560.9,2560.2,2.4392]
["bitfinex","ETHUSD",1724924407102,0.05932737,2560.8,2560.2,2.4392]
["bitfinex","ETHUSD",1724924407270,0.13747457,2560.8,2560.2,2.4392]
["bitfinex","ETHUSD",1724924407471,0.0781472,2560.8,2560.2,2.4392]
["bitfinex","ETHUSD",1724924409973,0.0781472,2560.8,2559.8,19.75]
["bitfinex","ETHUSD",1724924409974,0.55,2560.7,2559.6,2.4848]
["bitfinex","ETHUSD",1724924410191,2.4266472,2560.6,2559.6,4.71728]
["bitfinex","ETHUSD",1724924410392,0.55,2560.5,2559.6,2.4848]
["bitfinex","ETHUSD",1724924410596,0.0781472,2560.4,2559.6,2.4848]
["bitfinex","ETHUSD",1724924410794,0.55,2560.3,2559.6,2.4848]
["bitfinex","ETHUSD",1724924410967,0.0781472,2560.2,2559.6,2.4848]
["bitfinex","ETHUSD",1724924412408,0.0781472,2560.2,2559.2,7.42]
["bitfinex","ETHUSD",1724924412409,0.0781472,2560.2,2559.2,2.3253]
["bitfinex","ETHUSD",1724924412608,0.55,2560.1,2559.3,0.07813899]
["bitfinex","ETHUSD",1724924412808,0.05898245,2560.1,2559.4,2.3253]
["bitfinex","ETHUSD",1724924412968,0.05898245,2560.1,2559.6,2.3253]
["bitfinex","ETHUSD",1724924413308,0.0781472,2560.4,2559.7,0.07812501]
["bitfinex","ETHUSD",1724924413468,0.0589604,2560.3,2559.6,2.55783]
["bitfinex","ETHUSD",1724924413672,0.0589604,2560.3,2559.6,2.3253]
["bitfinex","ETHUSD",1724924413881,0.0781472,2560.2,2559.6,2.3253]
["bitfinex","ETHUSD",1724924414767,0.05895701,2560.1,2559.6,2.3253]
["bitfinex","ETHUSD",1724924415289,2.5522472,2560.0,2559.3,2.486]
["bitfinex","ETHUSD",1724924415491,3.87004349,2559.9,2559.0,9.886]
["bitfinex","ETHUSD",1724924415667,0.0781472,2559.8,2559.0,9.886]
["bitfinex","ETHUSD",1724924418174,3.0781472,2559.9,2559.2,2.3828]
["bitfinex","ETHUSD",1724924418487,0.0781472,2560.2,2559.3,0.23828]
["bitfinex","ETHUSD",1724924418682,0.60867909,2560.1,2559.3,0.23828]
["bitfinex","ETHUSD",1724924418885,0.0781472,2560.0,2559.3,0.23828]
["bitfinex","ETHUSD",1724924419095,0.05860246,2559.9,2559.3,0.23828]
["bitfinex","ETHUSD",1724924419621,0.05860246,2559.9,2559.4,2.4505]
["bitfinex","ETHUSD",1724924419910,0.0781472,2559.9,2559.4,2.4505]
["bitfinex","ETHUSD",1724924420075,0.05832052,2559.8,2559.4,2.4505]
["bitfinex","ETHUSD",1724924420608,0.05832052,2559.8,2559.6,2.4788]
["bitfinex","ETHUSD",1724924420767,0.05832052,2559.8,2559.7,0.0781228]
["bitfinex","ETHUSD",1724924421107,3.4696472,2560.5,2559.7,0.25569228]
["bitfinex","ETHUSD",1724924421313,0.0584603,2560.4,2559.7,0.333815]
["bitfinex","ETHUSD",1724924421696,0.0781472,2560.3,2559.7,0.333815]
["bitfinex","ETHUSD",1724924421876,0.0565331,2560.2,2559.7,0.25569228]
["bitfinex","ETHUSD",1724924422706,0.0565331,2560.2,2559.7,0.33381503]
["bitfinex","ETHUSD",1724924422972,0.0781472,2560.5,2559.9,2.293]
["bitfinex","ETHUSD",1724924423177,0.05653297,2560.1,2560.0,0.2293]
["bitfinex","ETHUSD",1724924423415,2.802,2561.0,2560.0,0.2293]
["bitfinex","ETHUSD",1724924423416,0.0781472,2560.9,2560.0,0.2293]
["bitfinex","ETHUSD",1724924423573,0.0781472,2560.9,2559.9,2.293]
["bitfinex","ETHUSD",1724924423574,0.75766192,2560.9,2559.9,2.293]
["bitfinex","ETHUSD",1724924423778,0.0566161,2560.8,2559.9,2.293]
["bitfinex","ETHUSD",1724924424517,0.55,2560.7,2559.9,2.293]
["bitfinex","ETHUSD",1724924424690,0.05666868,2560.6,2559.9,2.293]
["bitfinex","ETHUSD",1724924425014,0.49548275,2560.6,2559.9,2.293]
["bitfinex","ETHUSD",1724924425375,0.13481588,2560.6,2559.9,2.293]
["bitfinex","ETHUSD",1724924426097,2.2914,2560.5,2559.6,9.8578]
["bitfinex","ETHUSD",1724924426296,0.0781472,2560.4,2559.6,9.8578]
["bitfinex","ETHUSD",1724924426481,0.0781472,2560.4,2559.7,0.98578]
["bitfinex","ETHUSD",1724924426697,0.0781472,2560.6,2559.8,2.4378]
["bitfinex","ETHUSD",1724924427020,0.05535972,2560.5,2559.8,2.4378]
["bitfinex","ETHUSD",1724924427234,0.05535972,2560.5,2559.9,0.342358]
["bitfinex","ETHUSD",1724924431415,0.05535972,2560.5,2559.8,2.4378]
["bitfinex","ETHUSD",1724924431980,0.48741961,2560.5,2559.8,2.4378]
["bitfinex","ETHUSD",1724924433512,2.4551,2560.3,2559.7,0.98578]
["bitfinex","ETHUSD",1724924433741,0.0781472,2560.2,2559.6,9.7568]
["bitfinex","ETHUSD",1724924434082,3.0781472,2560.2,2559.6,9.7568]
["bitfinex","ETHUSD",1724924436705,3.0,2560.2,2559.6,9.7568]
["bitfinex","ETHUSD",1724924436904,3.0,2560.2,2559.7,0.97568]
["bitfinex","ETHUSD",1724924437097,3.0,2560.4,2559.7,0.97568]
["bitfinex","ETHUSD",1724924437523,0.0781472,2560.3,2559.7,0.97568]
["bitfinex","ETHUSD",1724924440509,0.0781472,2560.3,2559.6,9.7568]
["bitfinex","ETHUSD",1724924443831,0.25562634,2560.3,2559.6,9.7568]
["bitfinex","ETHUSD",1724924444128,0.0781472,2560.3,2559.6,9.7568]
["bitfinex","ETHUSD",1724924449099,3.0781472,2560.4,2559.6,9.7568]
["bitfinex","ETHUSD",1724924449302,3.0781472,2560.4,2559.7,0.97568]
["bitfinex","ETHUSD",1724924450349,3.0,2560.4,2559.8,2.4297]
["bitfinex","ETHUSD",1724924450728,0.09103074,2560.3,2559.8,2.4297]
["bitfinex","ETHUSD",1724924455760,0.09103074,2560.3,2559.8,2.50781921]
["bitfinex","ETHUSD",1724924455957,0.09103074,2560.3,2559.9,0.34834992]
["bitfinex","ETHUSD",1724924456131,0.09103074,2560.3,2559.8,2.4297]
["bitfinex","ETHUSD",1724924458156,0.09103074,2560.3,2559.7,0.97568]
["bitfinex","ETHUSD",1724924458363,2.4519,2560.2,2559.6,7.42]
["bitfinex","ETHUSD",1724924458565,5.4519,2560.2,2559.6,7.42]
["bitfinex","ETHUSD",1724924458867,5.30123819,2560.2,2559.6,7.42]
["bitfinex","ETHUSD",1724924459063,3.0781472,2560.1,2559.6,7.42]
["bitfinex","ETHUSD",1724924459250,0.30781472,2560.0,2559.6,7.42]
["bitfinex","ETHUSD",1724924459463,0.0781472,2560.1,2559.6,7.42]
["bitfinex","ETHUSD",1724924459632,0.0781472,2560.4,2559.6,7.42]
["bitfinex","ETHUSD",1724924461774,0.55,2560.3,2559.6,7.42]
["bitfinex","ETHUSD",1724924461955,2.4575,2560.1,2559.6,7.42]
["bitfinex","ETHUSD",1724924462164,0.0781472,2560.0,2559.6,7.42]
["bitfinex","ETHUSD",1724924462533,3.63171192,2560.0,2559.3,7.42]
["bitfinex","ETHUSD",1724924462742,3.0781472,2560.0,2559.3,7.42]
["bitfinex","ETHUSD",1724924463645,2.4691,2559.9,2559.3,7.42]
["bitfinex","ETHUSD",1724924463977,2.4691,2559.9,2558.8,2.2894]
["bitfinex","ETHUSD",1724924463978,2.458,2559.7,2558.8,2.2894]
["bitfinex","ETHUSD",1724924464135,0.0781472,2559.6,2558.8,2.2894]
["bitfinex","ETHUSD",1724924464332,0.09083931,2559.5,2558.9,0.26274255]
["bitfinex","ETHUSD",1724924464563,3.0781472,2559.6,2558.9,0.26274255]
["bitfinex","ETHUSD",1724924464966,2.54884417,2559.5,2558.7,0.33802552]
["bitfinex","ETHUSD",1724924465172,3.0781472,2559.4,2558.6,2.4587]
["bitfinex","ETHUSD",1724924465469,2.4521,2559.3,2558.6,2.4587]
["bitfinex","ETHUSD",1724924465677,0.0781472,2559.2,2558.6,2.4587]
["bitfinex","ETHUSD",1724924465844,3.0781472,2559.2,2558.7,0.24587]
["bitfinex","ETHUSD",1724924466051,0.09080956,2559.1,2558.7,0.24587]
["bitfinex","ETHUSD",1724924467787,2.4066,2559.0,2557.9,2.3135]
["bitfinex","ETHUSD",1724924468074,0.0781472,2558.9,2557.9,2.3135]
["bitfinex","ETHUSD",1724924468281,0.16803828,2558.9,2557.9,2.3135]
["bitfinex","ETHUSD",1724924468487,0.16803828,2558.9,2558.0,0.23135]
["bitfinex","ETHUSD",1724924468646,3.16803828,2558.9,2558.0,0.23135]
["bitfinex","ETHUSD",1724924469055,2.2561,2558.7,2558.0,0.23135]
["bitfinex","ETHUSD",1724924469260,2.3342472,2558.7,2558.0,0.23135]
["bitfinex","ETHUSD",1724924469492,0.08974487,2558.6,2558.0,0.23135]
["bitfinex","ETHUSD",1724924470180,0.16789207,2558.6,2558.0,0.23135]
["bitfinex","ETHUSD",1724924471178,0.16789207,2558.6,2557.2,2.3728]
["bitfinex","ETHUSD",1724924471379,0.16789207,2558.6,2557.3,2.3728]
["bitfinex","ETHUSD",1724924471684,0.0781472,2558.6,2557.3,2.3728]
["bitfinex","ETHUSD",1724924472339,0.0781472,2558.6,2557.3,3.0]
["bitfinex","ETHUSD",1724924472543,0.0781472,2558.6,2557.4,2.3092]
["bitfinex","ETHUSD",1724924472853,0.0781472,2558.6,2557.6,2.4398]
["bitfinex","ETHUSD",1724924473257,0.08920346,2558.5,2557.6,2.4398]
["bitfinex","ETHUSD",1724924475587,2.2561,2558.7,2557.6,2.4398]
["bitfinex","ETHUSD",1724924475750,0.08920271,2558.4,2557.6,2.4398]
["bitfinex","ETHUSD",1724924475949,2.2561,2558.7,2557.6,2.4398]
["bitfinex","ETHUSD",1724924476196,2.2561,2558.7,2557.7,0.24398]
["bitfinex","ETHUSD",1724924476788,0.08923656,2558.6,2557.7,0.24398]
["bitfinex","ETHUSD",1724924477026,0.08923656,2558.6,2557.9,2.4443]
["bitfinex","ETHUSD",1724924477286,2.2561,2558.7,2557.9,2.4443]
["bitfinex","ETHUSD",1724924477989,0.0891734,2558.6,2557.9,2.4443]
["bitfinex","ETHUSD",1724924478157,0.0891734,2558.6,2558.0,0.24443]
["bitfinex","ETHUSD",1724924478365,2.2768,2558.5,2558.0,0.24443]
["bitfinex","ETHUSD",1724924478574,2.2768,2558.5,2557.6,2.3058]
["bitfinex","ETHUSD",1724924478773,0.08915277,2558.4,2557.6,2.3058]
["bitfinex","ETHUSD",1724924485401,0.08915277,2558.4,2557.8,2.3581]
["bitfinex","ETHUSD",1724924485605,0.08915277,2558.4,2558.0,2.3581]
["bitfinex","ETHUSD",1724924485777,2.4225,2558.9,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924485979,0.08896723,2558.3,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924486167,2.4225,2558.9,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924486505,0.08901879,2558.8,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924487202,3.08901879,2558.8,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924488624,2.4225,2558.7,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924488787,5.4225,2558.7,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924489123,0.08901179,2558.6,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924493197,5.39151179,2558.7,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924493421,0.08606968,2558.5,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924493622,0.08607999,2558.6,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924493924,0.08605936,2558.4,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924494125,0.08604905,2558.3,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924494281,2.39151179,2558.7,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924494484,0.08607999,2558.6,2558.1,0.24362651]
["bitfinex","ETHUSD",1724924495719,0.08607999,2558.6,2557.0,1.59327851]
["bitfinex","ETHUSD",1724924496028,0.0781472,2558.6,2557.1,2.3905]
["bitfinex","ETHUSD",1724924496228,2.2729,2559.0,2557.1,2.3905]
["bitfinex","ETHUSD",1724924496387,0.0781472,2559.1,2557.1,2.3905]
["bitfinex","ETHUSD",1724924496388,2.2729,2558.8,2557.2,0.23905]
["bitfinex","ETHUSD",1724924496589,2.2729,2558.4,2557.2,0.23905]
["bitfinex","ETHUSD",1724924496983,2.2729,2558.2,2557.2,0.23905]
["bitfinex","ETHUSD",1724924497395,0.16426249,2558.3,2557.2,0.23905]
["bitfinex","ETHUSD",1724924497396,0.08610792,2558.1,2557.2,0.23905]
["bitfinex","ETHUSD",1724924497614,2.2729,2558.0,2557.2,0.23905]
["bitfinex","ETHUSD",1724924498016,0.08596386,2557.9,2557.2,0.23905]
["bitfinex","ETHUSD",1724924499289,0.08596386,2557.9,2556.9,2.31]
["bitfinex","ETHUSD",1724924499552,2.2729,2558.0,2557.0,2.31]
["bitfinex","ETHUSD",1724924501745,0.08564201,2557.9,2557.0,2.31]
["bitfinex","ETHUSD",1724924502039,2.4276,2557.8,2557.0,2.31]
["bitfinex","ETHUSD",1724924502231,2.4276,2557.8,2557.1,0.586]
["bitfinex","ETHUSD",1724924502607,0.0856302,2557.7,2557.1,0.586]
["bitfinex","ETHUSD",1724924509043,0.0856302,2557.7,2557.2,2.396]
["bitfinex","ETHUSD",1724924509405,2.3004,2558.1,2557.2,2.396]
["bitfinex","ETHUSD",1724924510444,2.3004,2558.1,2557.1,0.586]
["bitfinex","ETHUSD",1724924510606,2.3004,2558.1,2557.2,0.28898]
["bitfinex","ETHUSD",1724924514138,2.3004,2558.1,2557.3,2.3619]
["bitfinex","ETHUSD",1724924516073,2.3004,2558.1,2557.3,22.1119]
["bitfinex","ETHUSD",1724924518088,2.3004,2558.1,2557.3,19.75]
["bitfinex","ETHUSD",1724924522203,2.4812,2558.8,2557.4,2.40368061]
["bitfinex","ETHUSD",1724924522401,2.4812,2558.8,2557.7,2.3255]
["bitfinex","ETHUSD",1724924523313,2.4812,2558.8,2557.6,7.42]
["bitfinex","ETHUSD",1724924523314,2.3662472,2558.7,2557.6,7.42]
["bitfinex","ETHUSD",1724924523609,2.60287192,2558.6,2557.6,8.29167576]
["bitfinex","ETHUSD",1724924523804,2.3526,2558.4,2557.6,8.29167576]
["bitfinex","ETHUSD",1724924524096,2.319,2558.3,2557.6,8.29167576]
["bitfinex","ETHUSD",1724924525110,0.0781472,2558.2,2557.6,8.29167576]
["bitfinex","ETHUSD",1724924525404,2.2769,2559.0,2557.6,0.87167576]
["bitfinex","ETHUSD",1724924525694,2.2769,2558.8,2557.1,9.6973]
["bitfinex","ETHUSD",1724924525911,2.2769,2558.6,2557.1,9.6973]
["bitfinex","ETHUSD",1724924526107,2.2896,2558.4,2557.1,9.6973]
["bitfinex","ETHUSD",1724924526308,2.2896,2558.2,2557.1,9.6973]
["bitfinex","ETHUSD",1724924526476,2.2896,2558.2,2557.2,2.94473]
["bitfinex","ETHUSD",1724924530729,3.355,2558.5,2557.2,2.94473]
["bitfinex","ETHUSD",1724924530730,2.4964472,2558.1,2557.2,2.94473]
["bitfinex","ETHUSD",1724924530933,2.4964472,2558.1,2557.0,19.75]
["bitfinex","ETHUSD",1724924531703,2.3580472,2558.4,2557.0,22.2013]
["bitfinex","ETHUSD",1724924532440,2.3580472,2558.4,2557.0,19.75]
["bitfinex","ETHUSD",1724924532637,2.4418,2558.2,2557.0,19.75]
["bitfinex","ETHUSD",1724924532841,2.4418,2558.0,2557.0,19.75]
["bitfinex","ETHUSD",1724924533209,2.52224506,2557.9,2557.0,19.75]
["bitfinex","ETHUSD",1724924533536,2.4828,2557.7,2557.0,19.75]
["bitfinex","ETHUSD",1724924533730,2.4828,2557.7,2557.1,1.975]
["bitfinex","ETHUSD",1724924533924,2.4828,2557.7,2556.9,19.75]
["bitfinex","ETHUSD",1724924536937,2.4828,2557.7,2556.8,9.865]
["bitfinex","ETHUSD",1724924541446,2.4828,2557.7,2556.8,11.90678799]
["bitfinex","ETHUSD",1724924542920,2.4828,2557.7,2556.8,31.65678799]
["bitfinex","ETHUSD",1724924543079,2.4828,2557.7,2556.9,3.24691252]
["bitfinex","ETHUSD",1724924545396,0.0781472,2557.6,2556.9,3.24691252]
["bitfinex","ETHUSD",1724924545597,2.4916472,2558.2,2556.8,27.17]
["bitfinex","ETHUSD",1724924545805,2.4135,2558.0,2556.8,27.17]
["bitfinex","ETHUSD",1724924546001,2.4043,2557.8,2556.8,27.17]
["bitfinex","ETHUSD",1724924546275,2.4043,2557.6,2556.8,27.17]
["bitfinex","ETHUSD",1724924548881,2.4043,2557.6,2556.4,30.39563721]
["bitfinex","ETHUSD",1724924549219,2.4043,2557.6,2556.5,6.40339801]
["bitfinex","ETHUSD",1724924549396,2.4043,2557.6,2556.5,5.04203881]
["bitfinex","ETHUSD",1724924549582,2.4043,2557.6,2556.5,3.0]
["bitfinex","ETHUSD",1724924549916,2.4043,2557.6,2556.6,3.33956372]
["bitfinex","ETHUSD",1724924552648,2.2636,2557.5,2556.6,3.33956372]
["bitfinex","ETHUSD",1724924557860,2.5094472,2557.4,2556.6,3.33956372]
["bitfinex","ETHUSD",1724924558176,2.4182,2557.2,2556.4,7.42]
["bitfinex","ETHUSD",1724924561590,2.4182,2557.2,2556.5,2.56541115]
["bitfinex","ETHUSD",1724924561745,2.256,2557.5,2556.7,2.4872]
["bitfinex","ETHUSD",1724924562585,0.0781472,2557.4,2556.6,0.99854112]
["bitfinex","ETHUSD",1724924562887,2.4637,2557.4,2556.5,2.2845]
["bitfinex","ETHUSD",1724924564579,2.4637,2557.4,2556.6,0.07820437]
["bitfinex","ETHUSD",1724924564781,2.4637,2557.4,2556.5,2.2845]
["bitfinex","ETHUSD",1724924567484,2.4637,2557.4,2556.4,7.42]
["bitfinex","ETHUSD",1724924567711,2.4637,2557.4,2556.5,0.742]
["bitfinex","ETHUSD",1724924576917,2.4661,2557.2,2556.5,0.742]
["bitfinex","ETHUSD",1724924577087,2.4661,2557.2,2556.4,7.42]
["bitfinex","ETHUSD",1724924578611,2.4661,2557.2,2556.2,12.42]
["bitfinex","ETHUSD",1724924580124,2.4661,2557.2,2556.3,0.0782132]
["bitfinex","ETHUSD",1724924580415,2.4923,2557.5,2556.5,2.2715]
["bitfinex","ETHUSD",1724924580621,2.4923,2557.5,2556.7,2.2715]
["bitfinex","ETHUSD",1724924580797,2.4923,2557.5,2556.8,0.23497]
["bitfinex","ETHUSD",1724924582217,0.07439745,2557.4,2556.8,0.23497]
["bitfinex","ETHUSD",1724924582817,2.4923,2557.5,2556.8,0.23497]
["bitfinex","ETHUSD",1724924583480,2.4923,2557.5,2556.5,0.81621689]
["bitfinex","ETHUSD",1724924583681,2.4554,2557.4,2556.5,0.81621689]
["bitfinex","ETHUSD",1724924584114,2.4554,2557.3,2556.5,0.81621689]
["bitfinex","ETHUSD",1724924586249,2.5335472,2557.3,2556.5,0.81621689]
["bitfinex","ETHUSD",1724924586453,2.4554,2557.3,2556.5,0.81621689]
["bitfinex","ETHUSD",1724924586632,2.4554,2557.3,2556.5,3.15851449]
["bitfinex","ETHUSD",1724924586808,2.4906,2557.2,2556.5,3.15851449]
["bitfinex","ETHUSD",1724924587011,2.5687472,2557.2,2556.5,3.15851449]
["bitfinex","ETHUSD",1724924587258,2.4906,2557.1,2556.5,2.3422976]
["bitfinex","ETHUSD",1724924590611,5.4906,2557.1,2556.1,11.89977749]
["bitfinex","ETHUSD",1724924590809,2.3541,2557.0,2556.1,11.89977749]
["bitfinex","ETHUSD",1724924591240,2.3541,2557.0,2556.2,1.36160266]
["bitfinex","ETHUSD",1724924591440,2.3541,2557.0,2556.3,1.32613802]
["bitfinex","ETHUSD",1724924594455,2.3541,2557.0,2556.4,0.07822239]
["bitfinex","ETHUSD",1724924594634,2.3541,2557.0,2556.3,1.32613802]
["bitfinex","ETHUSD",1724924595142,2.3541,2557.0,2556.4,0.07822341]
["bitfinex","ETHUSD",1724924595351,2.3541,2557.0,2556.5,2.2981]
["bitfinex","ETHUSD",1724924595669,2.3951,2557.5,2556.6,0.07821986]
["bitfinex","ETHUSD",1724924595879,2.3951,2557.3,2556.5,2.2981]
["bitfinex","ETHUSD",1724924596027,0.0781472,2557.2,2556.5,2.2981]
["bitfinex","ETHUSD",1724924596233,2.3951,2557.3,2556.6,0.30802369]
["bitfinex","ETHUSD",1724924597342,2.3951,2557.3,2556.6,0.22981]
["bitfinex","ETHUSD",1724924597734,2.3951,2557.3,2556.7,0.07821056]
["bitfinex","ETHUSD",1724924597934,2.3951,2557.3,2556.6,0.22981]
["bitfinex","ETHUSD",1724924598782,2.3951,2557.3,2556.7,0.07821057]
["bitfinex","ETHUSD",1724924600640,2.3382,2557.5,2556.8,2.4408]
["bitfinex","ETHUSD",1724924600862,0.07412607,2557.4,2556.9,0.07821063]
["bitfinex","ETHUSD",1724924601271,0.07412607,2557.4,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924601479,2.3382,2557.5,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924602238,0.07421596,2557.4,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924602573,2.3382,2557.5,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924602950,0.07421596,2557.4,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924603358,2.3382,2557.5,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924604078,0.07421596,2557.4,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924604251,2.3382,2557.5,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924604569,0.07421596,2557.4,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924604937,2.3382,2557.5,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924605440,0.07421596,2557.4,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924605660,2.3382,2557.5,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924605863,0.07421596,2557.4,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924606067,2.4479,2557.3,2556.9,0.25190106]
["bitfinex","ETHUSD",1724924606251,2.4479,2557.3,2556.3,3.75323802]
["bitfinex","ETHUSD",1724924606460,0.07419532,2557.2,2556.3,5.79516659]
["bitfinex","ETHUSD",1724924606660,2.4479,2557.3,2556.3,3.75323802]
["bitfinex","ETHUSD",1724924606869,2.4479,2557.3,2556.4,0.45701308]
["bitfinex","ETHUSD",1724924607044,0.0781472,2557.2,2556.4,0.45701308]
["bitfinex","ETHUSD",1724924607238,2.3954,2557.1,2556.4,0.45701308]
["bitfinex","ETHUSD",1724924607675,0.07421148,2557.0,2556.4,0.45701308]
["bitfinex","ETHUSD",1724924612169,2.3954,2557.1,2556.4,0.45701308]
["bitfinex","ETHUSD",1724924612369,2.94275472,2557.1,2556.3,2.4271]
["bitfinex","ETHUSD",1724924612565,2.3954,2557.1,2556.3,2.4271]
["bitfinex","ETHUSD",1724924616187,0.0781472,2557.0,2556.3,2.4271]
["bitfinex","ETHUSD",1724924617276,2.3954,2557.1,2556.3,2.4271]
["bitfinex","ETHUSD",1724924617489,0.0781472,2557.0,2556.3,2.4271]
["bitfinex","ETHUSD",1724924617660,2.3954,2557.1,2556.3,2.4271]
["bitfinex","ETHUSD",1724924617975,2.3954,2557.1,2556.3,2.66981]
["bitfinex","ETHUSD",1724924618186,2.4688,2556.9,2556.1,2.3014]
["bitfinex","ETHUSD",1724924621897,2.4257,2557.1,2556.2,0.07821384]
["bitfinex","ETHUSD",1724924622053,2.4257,2557.6,2556.4,2.3261]
["bitfinex","ETHUSD",1724924622255,0.3921,2558.2,2556.4,9.7461]
["bitfinex","ETHUSD",1724924622256,0.0781472,2557.5,2556.4,9.7461]
["bitfinex","ETHUSD",1724924622496,2.4257,2557.4,2556.5,0.89580467]
["bitfinex","ETHUSD",1724924623155,2.4257,2557.4,2556.6,2.3836]
["bitfinex","ETHUSD",1724924629696,2.2644,2557.7,2556.6,2.3836]
["bitfinex","ETHUSD",1724924629988,2.2644,2557.7,2556.8,2.4891]
["bitfinex","ETHUSD",1724924631604,2.2644,2557.7,2556.8,9.9091]
["bitfinex","ETHUSD",1724924631835,2.4116,2558.2,2556.9,2.4097]
["bitfinex","ETHUSD",1724924632128,2.3684,2558.0,2557.0,0.98297]
["bitfinex","ETHUSD",1724924632333,5.3684,2558.0,2557.0,0.98297]
["bitfinex","ETHUSD",1724924632531,2.3684,2558.0,2557.0,0.98297]
["bitfinex","ETHUSD",1724924633836,2.3684,2558.0,2557.1,2.56449379]
["bitfinex","ETHUSD",1724924634199,0.07469503,2557.9,2557.1,2.56449379]
["bitfinex","ETHUSD",1724924634423,2.3395,2558.2,2557.3,2.3109]
["bitfinex","ETHUSD",1724924634630,2.3395,2558.6,2557.4,2.38908162]
["bitfinex","ETHUSD",1724924635145,0.07485512,2558.5,2557.4,2.38908162]
["bitfinex","ETHUSD",1724924635437,2.3395,2558.6,2557.4,2.38908162]
["bitfinex","ETHUSD",1724924635438,2.3395,2558.6,2557.6,2.326]
["bitfinex","ETHUSD",1724924635624,2.3395,2558.6,2557.7,0.07817819]
["bitfinex","ETHUSD",1724924638745,0.0781472,2558.5,2557.7,0.07817819]
["bitfinex","ETHUSD",1724924638952,0.0781472,2558.5,2557.6,2.326]
["bitfinex","ETHUSD",1724924639150,0.0781472,2558.5,2557.7,0.25649082]
["bitfinex","ETHUSD",1724924639347,0.07457372,2558.4,2557.7,0.25649082]
["bitfinex","ETHUSD",1724924641155,0.07457372,2558.4,2557.8,0.07817833]
["bitfinex","ETHUSD",1724924641354,3.07457372,2558.4,2557.8,0.07817833]
["bitfinex","ETHUSD",1724924641512,3.15272092,2558.4,2557.7,0.25649082]
["bitfinex","ETHUSD",1724924641713,3.0,2558.3,2557.7,0.25649082]
["bitfinex","ETHUSD",1724924641914,0.07446187,2558.2,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924642327,5.3599,2558.5,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924642525,0.07445155,2558.1,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924642727,2.3599,2558.5,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924642913,0.07444123,2558.0,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924643121,2.3599,2558.5,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924643432,0.07443091,2557.9,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924643629,5.3599,2558.5,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924643953,2.90370472,2558.5,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924644155,3.0744825,2558.4,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924644448,0.0744825,2558.4,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924646827,3.0744825,2558.4,2557.8,0.07817838]
["bitfinex","ETHUSD",1724924647464,0.0744825,2558.4,2557.7,0.25649082]
["bitfinex","ETHUSD",1724924647666,0.1526297,2558.4,2557.7,0.25649082]
["bitfinex","ETHUSD",1724924647833,0.40388267,2558.4,2557.6,2.326]
["bitfinex","ETHUSD",1724924648033,2.3899,2558.3,2557.6,2.326]
["bitfinex","ETHUSD",1724924648246,0.0781472,2558.2,2557.6,2.326]
["bitfinex","ETHUSD",1724924648544,0.15085444,2558.2,2557.6,2.326]
["bitfinex","ETHUSD",1724924648739,3.15085444,2558.2,2557.6,2.326]
["bitfinex","ETHUSD",1724924648944,4.03005518,2558.2,2557.6,2.326]
["bitfinex","ETHUSD",1724924652170,4.03005518,2558.2,2557.1,2.4193]
["bitfinex","ETHUSD",1724924652373,2.4737472,2558.1,2557.1,2.4193]
["bitfinex","ETHUSD",1724924652537,5.4737472,2558.1,2557.1,2.4193]
["bitfinex","ETHUSD",1724924652737,0.0781472,2558.0,2557.1,2.4193]
["bitfinex","ETHUSD",1724924652945,2.3956,2558.1,2557.1,2.4193]
["bitfinex","ETHUSD",1724924653272,2.3956,2558.3,2557.1,2.4193]
["bitfinex","ETHUSD",1724924653571,0.0781472,2558.2,2557.3,2.4193]
["bitfinex","ETHUSD",1724924655269,2.3956,2558.3,2557.4,2.32939114]
["bitfinex","ETHUSD",1724924655472,2.3956,2558.3,2557.4,2.2512]
["bitfinex","ETHUSD",1724924655473,0.0781472,2558.3,2557.4,2.2512]
["bitfinex","ETHUSD",1724924655772,0.07256,2558.2,2557.6,2.2512]
["bitfinex","ETHUSD",1724924662181,0.07249639,2558.1,2557.6,2.2512]
["bitfinex","ETHUSD",1724924662553,0.0507072,2558.3,2557.6,2.2512]
["bitfinex","ETHUSD",1724924662884,0.07006741,2558.0,2557.7,0.07818462]
["bitfinex","ETHUSD",1724924663085,0.0507072,2558.5,2557.8,2.4737]
["bitfinex","ETHUSD",1724924663691,0.07014402,2558.4,2557.8,2.4737]
["bitfinex","ETHUSD",1724924663860,0.0507072,2558.5,2557.8,2.4737]
["bitfinex","ETHUSD",1724924664186,2.8917,2558.7,2557.8,2.4737]
["bitfinex","ETHUSD",1724924664396,3.0,2558.6,2557.8,2.4737]
["bitfinex","ETHUSD",1724924664962,0.06779237,2558.5,2557.8,2.4737]
["bitfinex","ETHUSD",1724924665166,0.11849957,2558.5,2558.0,2.4595]
["bitfinex","ETHUSD",1724924674903,2.4415,2558.4,2557.4,2.3853]
["bitfinex","ETHUSD",1724924675103,0.0507072,2558.3,2557.4,2.3853]
["bitfinex","ETHUSD",1724924675411,0.11641903,2558.3,2557.6,2.4489]
["bitfinex","ETHUSD",1724924675965,0.06571183,2558.3,2557.6,2.4489]
["bitfinex","ETHUSD",1724924676504,0.0507072,2558.5,2557.6,2.4489]
["bitfinex","ETHUSD",1724924676980,0.06573833,2558.4,2557.6,2.4489]
["bitfinex","ETHUSD",1724924677177,0.06573833,2558.4,2557.8,2.3727]
["bitfinex","ETHUSD",1724924677371,0.0507072,2558.3,2557.8,2.3727]
["bitfinex","ETHUSD",1724924677771,0.0657177,2558.2,2557.8,2.3727]
["bitfinex","ETHUSD",1724924678409,0.06570739,2558.1,2557.8,2.3727]
["bitfinex","ETHUSD",1724924678923,0.0507072,2558.5,2557.8,2.3727]
["bitfinex","ETHUSD",1724924679205,0.62443792,2558.5,2557.8,2.3727]
["bitfinex","ETHUSD",1724924679407,0.06561467,2558.4,2557.8,2.3727]
["bitfinex","ETHUSD",1724924679618,0.0507072,2558.3,2557.8,2.3727]
["bitfinex","ETHUSD",1724924680110,0.06559404,2558.2,2557.8,2.3727]
["bitfinex","ETHUSD",1724924680466,0.0507072,2558.3,2557.8,2.3727]
["bitfinex","ETHUSD",1724924680806,0.06557637,2558.2,2557.8,2.3727]
["bitfinex","ETHUSD",1724924681313,0.63753027,2558.4,2557.8,2.3727]
["bitfinex","ETHUSD",1724924681479,0.06556605,2558.1,2557.8,2.3727]
["bitfinex","ETHUSD",1724924681679,0.63753027,2558.4,2557.8,2.3727]
["bitfinex","ETHUSD",1724924682197,0.06558668,2558.3,2557.8,2.3727]
["bitfinex","ETHUSD",1724924683866,0.11629388,2558.3,2557.8,2.3727]
["bitfinex","ETHUSD",1724924684072,0.06558668,2558.3,2557.8,2.60997]
["bitfinex","ETHUSD",1724924684295,0.06558668,2558.3,2557.8,2.3727]
["bitfinex","ETHUSD",1724924684491,0.0507072,2558.6,2557.8,2.3727]
["bitfinex","ETHUSD",1724924684702,0.06558226,2558.2,2557.8,2.3727]
["bitfinex","ETHUSD",1724924684918,0.0507072,2558.6,2557.8,2.3727]
["bitfinex","ETHUSD",1724924685124,0.06336901,2558.1,2557.8,2.3727]
["bitfinex","ETHUSD",1724924685484,0.66122946,2558.6,2557.8,2.3727]
["bitfinex","ETHUSD",1724924685998,0.06341027,2558.5,2557.8,2.3727]
["bitfinex","ETHUSD",1724924687202,0.11411747,2558.5,2557.8,2.3727]
["bitfinex","ETHUSD",1724924688187,2.3909,2558.4,2557.8,2.3727]
["bitfinex","ETHUSD",1724924688379,0.30120895,2558.3,2557.8,2.3727]
["bitfinex","ETHUSD",1724924688583,3.36461037,2558.3,2557.8,2.3727]
["bitfinex","ETHUSD",1724924688785,0.0507072,2558.2,2557.8,2.3727]
["bitfinex","ETHUSD",1724924689209,0.06338079,2558.1,2557.8,2.3727]
["bitfinex","ETHUSD",1724924691789,3.25050175,2558.3,2557.8,2.3727]
["bitfinex","ETHUSD",1724924691992,0.06337047,2558.0,2557.8,2.3727]
["bitfinex","ETHUSD",1724924692294,3.0507072,2558.5,2557.8,2.3727]
["bitfinex","ETHUSD",1724924692497,0.06333633,2557.9,2557.8,2.3727]
["bitfinex","ETHUSD",1724924692928,0.0507072,2558.3,2557.8,2.3727]
["bitfinex","ETHUSD",1724924693096,0.06334809,2557.9,2557.8,2.3727]
["bitfinex","ETHUSD",1724924693303,0.0507072,2558.3,2557.8,2.3727]
["bitfinex","ETHUSD",1724924693486,0.06335251,2557.9,2557.8,2.3727]
["bitfinex","ETHUSD",1724924693684,2.5378072,2558.3,2557.2,2.4994]
["bitfinex","ETHUSD",1724924693911,2.5378072,2558.3,2557.3,2.4994]
["bitfinex","ETHUSD",1724924693912,0.06335251,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924694222,0.06332451,2557.8,2557.3,2.4994]
["bitfinex","ETHUSD",1724924694409,0.0507072,2558.1,2557.3,2.4994]
["bitfinex","ETHUSD",1724924694612,2.2817,2558.0,2557.3,2.4994]
["bitfinex","ETHUSD",1724924694828,0.0507072,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924694989,0.11398314,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924695899,0.06327594,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924696111,0.06327594,2557.9,2557.3,2.74934]
["bitfinex","ETHUSD",1724924696630,0.11398314,2557.9,2557.3,2.74934]
["bitfinex","ETHUSD",1724924696793,0.06327594,2557.9,2557.3,2.74934]
["bitfinex","ETHUSD",1724924696996,0.0507072,2558.2,2557.3,2.74934]
["bitfinex","ETHUSD",1724924697907,2.3324,2558.1,2557.3,2.74934]
["bitfinex","ETHUSD",1724924698126,0.28901792,2558.0,2557.3,2.4994]
["bitfinex","ETHUSD",1724924698298,3.28901792,2558.0,2557.3,2.4994]
["bitfinex","ETHUSD",1724924698647,0.05682227,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924699018,0.0507072,2558.0,2557.3,2.4994]
["bitfinex","ETHUSD",1724924699200,3.0,2557.9,2557.3,2.74934]
["bitfinex","ETHUSD",1724924699393,0.05682227,2557.9,2557.3,2.74934]
["bitfinex","ETHUSD",1724924699904,0.0507072,2558.0,2557.3,2.74934]
["bitfinex","ETHUSD",1724924700114,0.28901792,2558.0,2557.3,2.74934]
["bitfinex","ETHUSD",1724924700408,0.05490986,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924700608,0.10561706,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924703235,3.10561706,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924703442,3.68873984,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924704335,3.10561706,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924704541,0.10561706,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924704713,3.0,2557.8,2557.3,2.4994]
["bitfinex","ETHUSD",1724924704913,0.0507072,2557.7,2557.3,2.4994]
["bitfinex","ETHUSD",1724924705437,0.05451906,2557.6,2557.3,2.4994]
["bitfinex","ETHUSD",1724924706916,0.05451906,2557.6,2557.3,2.74934]
["bitfinex","ETHUSD",1724924707421,0.05268947,2557.5,2557.3,2.74934]
["bitfinex","ETHUSD",1724924707623,0.0507072,2558.1,2557.3,2.4994]
["bitfinex","ETHUSD",1724924707831,0.05267915,2557.4,2557.3,2.4994]
["bitfinex","ETHUSD",1724924708141,0.0507072,2558.1,2557.3,2.4994]
["bitfinex","ETHUSD",1724924708439,0.60411792,2558.1,2557.3,2.4994]
["bitfinex","ETHUSD",1724924708738,0.05274107,2558.0,2557.3,2.4994]
["bitfinex","ETHUSD",1724924709239,3.05274107,2558.0,2557.3,2.4994]
["bitfinex","ETHUSD",1724924710058,0.0507072,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924710235,0.10166295,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924711206,0.50326948,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924712444,2.76176948,2557.9,2557.3,2.4994]
["bitfinex","ETHUSD",1724924712742,3.0,2557.8,2557.3,2.4994]
["bitfinex","ETHUSD",1724924712936,0.0507072,2557.7,2557.3,2.4994]
["bitfinex","ETHUSD",1724924713440,0.05092922,2557.6,2557.3,2.4994]
["bitfinex","ETHUSD",1724924714851,0.05092922,2557.6,2556.7,7.42]
["bitfinex","ETHUSD",1724924715153,0.05092922,2557.6,2556.8,2.2582]
["bitfinex","ETHUSD",1724924715309,0.0507072,2557.7,2556.8,2.2582]
["bitfinex","ETHUSD",1724924715759,0.0507072,2557.7,2556.7,7.42]
["bitfinex","ETHUSD",1724924715760,0.0507072,2557.7,2556.9,2.33640421]
["bitfinex","ETHUSD",1724924716046,0.0507072,2557.7,2556.9,2.2582]
["bitfinex","ETHUSD",1724924716247,0.0507072,2557.8,2556.9,2.2582]
["bitfinex","ETHUSD",1724924716550,0.0507072,2557.8,2557.1,2.3662]
["bitfinex","ETHUSD",1724924717044,0.05089383,2557.7,2557.1,2.3662]
["bitfinex","ETHUSD",1724924717246,0.0507072,2557.8,2557.1,2.3662]
["bitfinex","ETHUSD",1724924717626,0.0507072,2557.9,2557.2,0.07820397]
["bitfinex","ETHUSD",1724924717941,0.0507072,2557.9,2556.9,2.2946]
["bitfinex","ETHUSD",1724924718146,0.05082155,2557.8,2557.1,2.2946]
["bitfinex","ETHUSD",1724924718307,3.0507072,2557.9,2557.1,2.2946]
["bitfinex","ETHUSD",1724924718513,0.0507072,2557.9,2557.1,2.2946]
["bitfinex","ETHUSD",1724924718713,0.05082155,2557.8,2557.1,2.52406]
["bitfinex","ETHUSD",1724924719115,0.0507072,2557.7,2557.1,2.52406]
["bitfinex","ETHUSD",1724924719652,0.05074913,2557.6,2557.1,2.52406]
["bitfinex","ETHUSD",1724924719814,0.05074913,2557.6,2557.1,0.22946]
["bitfinex","ETHUSD",1724924720142,0.0507072,2557.8,2556.8,2.4103]
["bitfinex","ETHUSD",1724924720351,0.04907745,2557.5,2556.8,2.4103]
["bitfinex","ETHUSD",1724924720520,0.0507072,2557.8,2556.8,2.4103]
["bitfinex","ETHUSD",1724924721214,0.0507072,2557.9,2556.8,2.4103]
["bitfinex","ETHUSD",1724924721453,0.0507072,2557.9,2557.0,2.3236]
["bitfinex","ETHUSD",1724924721648,0.04910841,2557.8,2557.0,2.3236]
["bitfinex","ETHUSD",1724924722153,0.09981561,2557.8,2557.0,2.3236]
["bitfinex","ETHUSD",1724924730450,0.09981561,2557.8,2557.1,0.07819921]
["bitfinex","ETHUSD",1724924730660,0.09981561,2557.8,2557.2,2.2794]
["bitfinex","ETHUSD",1724924730816,0.09981561,2557.8,2557.3,0.22794]
["bitfinex","ETHUSD",1724924732349,0.09981561,2557.8,2557.4,2.4196]
["bitfinex","ETHUSD",1724924732350,0.04910841,2557.8,2557.4,2.4196]
["bitfinex","ETHUSD",1724924732599,0.04910841,2557.8,2557.6,2.4196]
["bitfinex","ETHUSD",1724924732772,1.976,2558.1,2557.7,0.07817465]
["bitfinex","ETHUSD",1724924733054,1.27404933,2558.1,2557.9,2.4196]
["bitfinex","ETHUSD",1724924733262,1.27404933,2558.1,2558.0,2.4196]
["bitfinex","ETHUSD",1724924734761,0.0507072,2558.8,2558.0,2.4196]
["bitfinex","ETHUSD",1724924734922,0.3921,2558.7,2558.0,2.4196]
["bitfinex","ETHUSD",1724924735267,0.4428072,2558.7,2558.0,2.4196]
["bitfinex","ETHUSD",1724924735421,0.04581893,2558.6,2558.0,2.4196]
["bitfinex","ETHUSD",1724924737451,3.04581893,2558.6,2558.0,2.4196]
["bitfinex","ETHUSD",1724924739089,4.31981893,2558.6,2558.0,2.4196]
["bitfinex","ETHUSD",1724924739383,4.31981893,2558.6,2558.0,2.66156]
["bitfinex","ETHUSD",1724924740281,0.0507072,2558.5,2558.0,2.66156]
["bitfinex","ETHUSD",1724924740475,0.09596534,2558.5,2558.0,2.4196]
["bitfinex","ETHUSD",1724924741544,0.09596534,2558.5,2557.7,2.2568]
["bitfinex","ETHUSD",1724924741747,2.4664072,2558.4,2557.3,2.2568]
["bitfinex","ETHUSD",1724924741965,0.25116653,2558.3,2557.3,2.2568]
["bitfinex","ETHUSD",1724924742276,0.09593881,2558.2,2557.3,2.2568]
["bitfinex","ETHUSD",1724924745592,0.09593881,2558.2,2557.4,0.07818684]
["bitfinex","ETHUSD",1724924745892,0.04523161,2558.2,2557.4,0.07818684]
["bitfinex","ETHUSD",1724924746571,0.09593881,2558.2,2557.4,0.07818684]
["bitfinex","ETHUSD",1724924746752,0.09593881,2558.2,2557.4,0.31168552]
["bitfinex","ETHUSD",1724924747259,0.04523161,2558.2,2557.4,0.31168552]
["bitfinex","ETHUSD",1724924747460,0.09593881,2558.2,2557.4,0.31168552]
["bitfinex","ETHUSD",1724924747677,0.09593881,2558.2,2557.4,0.23349868]
["bitfinex","ETHUSD",1724924753172,0.09593881,2558.2,2557.3,2.2568]
["bitfinex","ETHUSD",1724924753484,2.2865,2558.1,2557.0,2.3129]
["bitfinex","ETHUSD",1724924753692,0.0507072,2558.0,2557.0,2.3129]
["bitfinex","ETHUSD",1724924753913,0.09518097,2558.0,2557.1,0.329593]
["bitfinex","ETHUSD",1724924754196,0.0507072,2558.0,2557.1,0.329593]
["bitfinex","ETHUSD",1724924754405,2.2865,2558.1,2557.1,0.329593]
["bitfinex","ETHUSD",1724924754569,0.0507072,2558.0,2557.1,0.329593]
["bitfinex","ETHUSD",1724924757405,2.2865,2558.1,2557.1,0.329593]
["bitfinex","ETHUSD",1724924757559,0.0507072,2558.0,2557.1,0.329593]
["bitfinex","ETHUSD",1724924757997,2.4449,2557.9,2557.1,0.329593]
["bitfinex","ETHUSD",1724924758977,2.4449,2558.3,2557.3,2.4419]
["bitfinex","ETHUSD",1724924759300,0.09490078,2558.2,2557.4,0.25200959]
["bitfinex","ETHUSD",1724924759514,2.4449,2558.1,2557.4,0.25200959]
["bitfinex","ETHUSD",1724924759809,2.4449,2557.9,2557.1,2.771493]
["bitfinex","ETHUSD",1724924762309,1.84041652,2558.6,2557.3,2.4723]
["bitfinex","ETHUSD",1724924762310,2.3162072,2558.5,2557.3,2.4723]
["bitfinex","ETHUSD",1724924762514,1.6661,2558.6,2557.5,2.4723]
["bitfinex","ETHUSD",1724924763008,1.6661,2558.6,2557.6,7.42]
["bitfinex","ETHUSD",1724924763301,1.6661,2558.6,2557.8,2.438]
["bitfinex","ETHUSD",1724924763519,1.6661,2558.6,2557.9,0.07817019]
["bitfinex","ETHUSD",1724924763870,0.0507072,2558.5,2557.8,2.438]
["bitfinex","ETHUSD",1724924764109,0.0507072,2558.5,2557.9,0.2438]
["bitfinex","ETHUSD",1724924764418,2.3222,2558.4,2557.9,0.2438]
["bitfinex","ETHUSD",1724924764706,2.3222,2558.4,2557.6,9.858]
["bitfinex","ETHUSD",1724924765067,0.0507072,2558.3,2557.6,9.858]
["bitfinex","ETHUSD",1724924765302,2.3729072,2558.4,2557.6,9.858]
["bitfinex","ETHUSD",1724924765806,2.3222,2558.4,2557.7,0.07818045]
["bitfinex","ETHUSD",1724924766012,2.3222,2558.4,2557.7,1.0717985]
["bitfinex","ETHUSD",1724924766214,2.3222,2558.4,2557.8,0.0781792]
["bitfinex","ETHUSD",1724924766933,3.0,2558.5,2557.9,2.2996]
["bitfinex","ETHUSD",1724924767211,0.04320045,2558.3,2557.9,2.2996]
["bitfinex","ETHUSD",1724924767374,0.0432262,2558.4,2557.9,2.2996]
["bitfinex","ETHUSD",1724924767574,0.04320559,2558.2,2558.0,0.33847618]
["bitfinex","ETHUSD",1724924767773,4.6661,2558.6,2558.0,0.33847618]
["bitfinex","ETHUSD",1724924768119,4.7168072,2558.6,2558.0,0.33847618]
["bitfinex","ETHUSD",1724924768298,0.04324831,2558.5,2557.8,1.08516181]
["bitfinex","ETHUSD",1724924768609,0.0507072,2558.5,2557.8,1.08516181]
["bitfinex","ETHUSD",1724924769186,0.0507072,2558.5,2557.6,2.33]
["bitfinex","ETHUSD",1724924769568,0.0507072,2558.5,2557.7,0.07818178]
["bitfinex","ETHUSD",1724924769777,4.6661,2558.6,2557.7,0.07818178]
["bitfinex","ETHUSD",1724924769975,4.6661,2558.6,2557.8,2.33]
["bitfinex","ETHUSD",1724924770176,4.6661,2558.6,2557.9,0.07816978]
["bitfinex","ETHUSD",1724924770415,4.6661,2558.6,2558.0,2.2805]
["bitfinex","ETHUSD",1724924770711,0.04323728,2558.5,2558.0,2.2805]
["bitfinex","ETHUSD",1724924770914,1.6661,2558.6,2558.0,2.2805]
["bitfinex","ETHUSD",1724924771076,0.04355312,2558.4,2558.0,2.2805]
["bitfinex","ETHUSD",1724924771278,4.0072072,2558.6,2557.9,0.24081698]
["bitfinex","ETHUSD",1724924772927,3.0,2558.5,2557.9,0.24081698]
["bitfinex","ETHUSD",1724924773129,3.0433736,2558.5,2557.6,9.8464]
["bitfinex","ETHUSD",1724924773290,3.0,2558.5,2557.6,9.8464]
["bitfinex","ETHUSD",1724924773835,0.0507072,2558.4,2557.6,9.8464]
["bitfinex","ETHUSD",1724924773997,0.0507072,2558.4,2557.7,0.98464]
["bitfinex","ETHUSD",1724924774400,2.4584,2558.3,2557.4,20.00504896]
["bitfinex","ETHUSD",1724924774613,0.0507072,2558.2,2557.4,20.00504896]
["bitfinex","ETHUSD",1724924774924,3.0507072,2558.2,2557.4,20.00504896]
["bitfinex","ETHUSD",1724924775092,3.20248993,2558.1,2557.4,20.00504896]
["bitfinex","ETHUSD",1724924775420,0.0507072,2558.0,2557.4,20.00504896]
["bitfinex","ETHUSD",1724924775623,0.0507072,2558.0,2557.4,0.25504896]
["bitfinex","ETHUSD",1724924775998,0.0507072,2558.0,2557.2,7.42]
["bitfinex","ETHUSD",1724924776495,2.2901,2557.9,2557.2,7.42]
["bitfinex","ETHUSD",1724924776697,0.0507072,2557.8,2557.2,7.42]
["bitfinex","ETHUSD",1724924791022,2.4291,2557.7,2557.2,7.42]
["bitfinex","ETHUSD",1724924791230,0.0507072,2557.6,2557.2,7.42]
["bitfinex","ETHUSD",1724924792265,0.0507072,2557.6,2557.2,10.137]
["bitfinex","ETHUSD",1724924792808,2.4291,2557.7,2557.2,2.717]
["bitfinex","ETHUSD",1724924793015,2.4291,2557.7,2556.8,2.4921]
["bitfinex","ETHUSD",1724924793179,0.0507072,2557.6,2556.8,2.4921]
["bitfinex","ETHUSD",1724924797225,0.0507072,2557.6,2556.5,7.42]
["bitfinex","ETHUSD",1724924797410,2.4782,2557.5,2556.6,2.2555]
["bitfinex","ETHUSD",1724924797580,0.0507072,2557.4,2556.7,0.96755]
["bitfinex","ETHUSD",1724924797785,2.4782,2557.5,2556.7,0.96755]
["bitfinex","ETHUSD",1724924798603,2.4782,2557.5,2556.8,2.4144]
["bitfinex","ETHUSD",1724924798825,2.4782,2557.5,2556.9,0.338195]
["bitfinex","ETHUSD",1724924801713,2.4782,2557.5,2556.7,0.96755]
["bitfinex","ETHUSD",1724924801916,2.5289072,2557.5,2556.7,0.96755]
["bitfinex","ETHUSD",1724924802111,2.5289072,2557.5,2556.5,7.42]
["bitfinex","ETHUSD",1724924802803,2.5289072,2557.5,2556.6,2.2682]
["bitfinex","ETHUSD",1724924808051,2.3042,2557.3,2556.5,7.42]
["bitfinex","ETHUSD",1724924809443,2.3042,2557.1,2556.5,7.42]
["bitfinex","ETHUSD",1724924809620,0.0507072,2557.0,2556.3,2.2844]
["bitfinex","ETHUSD",1724924810413,2.3042,2557.1,2556.3,2.2844]
["bitfinex","ETHUSD",1724924810644,2.3042,2557.1,2556.4,2.21244]
["bitfinex","ETHUSD",1724924810847,2.3042,2557.1,2556.4,2.29065986]
["bitfinex","ETHUSD",1724924811153,2.3042,2557.1,2556.4,2.21244]
["bitfinex","ETHUSD",1724924813836,2.3042,2557.1,2556.3,2.2844]
["bitfinex","ETHUSD",1724924815448,2.284,2556.9,2556.2,7.42]
["bitfinex","ETHUSD",1724924815780,2.284,2556.9,2556.3,0.07822398]
["bitfinex","ETHUSD",1724924818075,2.3089,2557.4,2556.3,2.4298]
["bitfinex","ETHUSD",1724924818375,0.0507072,2557.3,2556.4,1.06319554]
["bitfinex","ETHUSD",1724924818589,2.3089,2557.2,2556.4,0.98498]
["bitfinex","ETHUSD",1724924822495,2.467,2557.0,2556.4,0.98498]
["bitfinex","ETHUSD",1724924822666,2.467,2556.8,2556.4,0.98498]
["bitfinex","ETHUSD",1724924822871,2.467,2556.8,2556.2,7.42]
["bitfinex","ETHUSD",1724924823798,2.467,2556.8,2556.3,0.07822616]
["bitfinex","ETHUSD",1724924824004,2.2859,2557.5,2556.4,0.55]
["bitfinex","ETHUSD",1724924824171,2.2859,2557.5,2556.5,2.92135297]
["bitfinex","ETHUSD",1724924824378,2.3366072,2557.5,2556.6,0.55]
["bitfinex","ETHUSD",1724924824682,2.2859,2557.5,2556.6,0.55]
["bitfinex","ETHUSD",1724924824887,2.2859,2557.5,2556.7,0.33931434]
["bitfinex","ETHUSD",1724924826000,2.2534,2557.8,2556.9,2.2544]
["bitfinex","ETHUSD",1724924826197,2.2534,2557.8,2556.9,9.6744]
["bitfinex","ETHUSD",1724924827272,0.0507072,2557.7,2556.9,9.6744]
["bitfinex","ETHUSD",1724924829106,0.0507072,2557.7,2556.9,7.42]
["bitfinex","ETHUSD",1724924829411,2.3598,2557.6,2556.9,7.42]
["bitfinex","ETHUSD",1724924829617,0.0507072,2557.5,2556.9,7.42]
["bitfinex","ETHUSD",1724924831404,0.0507072,2557.5,2556.7,2.2803]
["bitfinex","ETHUSD",1724924836804,2.2659,2557.4,2556.6,19.84]
["bitfinex","ETHUSD",1724924837311,2.2659,2557.4,2556.6,7.42]
["bitfinex","ETHUSD",1724924837610,2.3166072,2557.4,2556.7,0.97381]
["bitfinex","ETHUSD",1724924837875,2.2659,2557.4,2556.7,0.97381]
["bitfinex","ETHUSD",1724924838882,5.2659,2557.6,2556.8,2.39630924]
["bitfinex","ETHUSD",1724924839216,2.2659,2557.6,2556.9,0.33701192]
["bitfinex","ETHUSD",1724924841833,2.4249,2557.4,2556.7,3.32141]
["bitfinex","ETHUSD",1724924842034,2.4249,2557.4,2556.7,2.3476]
["bitfinex","ETHUSD",1724924842526,2.3987,2557.9,2556.8,0.07820477]
["bitfinex","ETHUSD",1724924842688,0.0507072,2557.8,2556.9,0.55]
["bitfinex","ETHUSD",1724924842889,0.0507072,2557.8,2557.0,0.29696]
["bitfinex","ETHUSD",1724924850940,2.3987,2557.9,2557.1,2.35089945]
["bitfinex","ETHUSD",1724924851140,2.4253,2558.4,2557.2,2.2727]
["bitfinex","ETHUSD",1724924851352,2.4253,2558.4,2557.4,2.3561]
["bitfinex","ETHUSD",1724924851353,0.0507072,2558.3,2557.4,2.3561]
["bitfinex","ETHUSD",1724924851539,0.0507072,2558.3,2557.5,0.07818579]
["bitfinex","ETHUSD",1724924853018,0.08499705,2558.3,2557.5,0.07818579]
["bitfinex","ETHUSD",1724924853213,3.08499705,2558.3,2557.5,0.07818579]
["bitfinex","ETHUSD",1724924853422,3.08499705,2558.3,2557.5,1.06361437]
["bitfinex","ETHUSD",1724924854318,3.03428985,2558.3,2557.5,1.06361437]
["bitfinex","ETHUSD",1724924854661,4.1186,2558.6,2557.6,2.9448]
["bitfinex","ETHUSD",1724924854858,4.1186,2558.6,2557.7,0.47901802]
["bitfinex","ETHUSD",1724924855015,0.0507072,2558.5,2557.8,2.47297658]
["bitfinex","ETHUSD",1724924855221,0.0507072,2558.5,2557.8,2.3948]
["bitfinex","ETHUSD",1724924856072,0.0507072,2558.5,2557.9,0.07817667]
["bitfinex","ETHUSD",1724924856222,4.1186,2558.6,2557.9,1.10755848]
["bitfinex","ETHUSD",1724924856573,3.0507072,2558.5,2557.9,1.10755848]
["bitfinex","ETHUSD",1724924856863,3.0507072,2558.5,2557.9,1.02938181]
["bitfinex","ETHUSD",1724924857155,3.0507072,2558.5,2557.8,2.3948]
["bitfinex","ETHUSD",1724924858922,2.3921,2558.4,2557.7,7.82084144]
["bitfinex","ETHUSD",1724924860560,2.3921,2558.4,2557.8,0.07817669]
["bitfinex","ETHUSD",1724924860861,2.3921,2558.4,2557.7,7.82084144]
["bitfinex","ETHUSD",1724924861054,2.3921,2558.4,2557.8,0.83708414]
["bitfinex","ETHUSD",1724924862240,3.0507072,2558.5,2557.7,7.82084144]
["bitfinex","ETHUSD",1724924862241,2.27,2558.2,2557.7,7.82084144]
["bitfinex","ETHUSD",1724924862444,2.27,2558.2,2557.7,7.42]
["bitfinex","ETHUSD",1724924864080,2.27,2558.2,2557.4,9.7746]
["bitfinex","ETHUSD",1724924867631,2.27,2558.2,2557.4,7.42]
["bitfinex","ETHUSD",1724924869582,2.4313072,2558.1,2557.4,7.42]
["bitfinex","ETHUSD",1724924869867,2.3806,2558.1,2557.4,7.42]
["bitfinex","ETHUSD",1724924870099,2.3806,2558.1,2557.5,2.2679]
["bitfinex","ETHUSD",1724924872106,2.3806,2558.1,2557.4,7.42]
["bitfinex","ETHUSD",1724924875451,0.0507072,2558.4,2557.6,2.3982]
["bitfinex","ETHUSD",1724924875452,2.4862,2558.4,2557.6,2.3982]
["bitfinex","ETHUSD",1724924877568,2.4862,2558.4,2557.7,0.07817713]
["bitfinex","ETHUSD",1724924879054,2.4862,2558.4,2557.6,2.3982]
["bitfinex","ETHUSD",1724924879278,2.4474,2558.2,2557.4,7.42]
["bitfinex","ETHUSD",1724924879580,2.4408072,2558.1,2557.0,22.59146]
["bitfinex","ETHUSD",1724924879781,2.3901,2557.9,2557.0,10.17146]
["bitfinex","ETHUSD",1724924879965,0.0507072,2557.8,2557.0,10.17146]
["bitfinex","ETHUSD",1724924880490,5.3901,2557.9,2557.0,10.17146]
["bitfinex","ETHUSD",1724924880679,2.3901,2557.9,2557.0,10.17146]
["bitfinex","ETHUSD",1724924880883,2.3901,2557.9,2557.1,1.017146]
["bitfinex","ETHUSD",1724924882487,2.3901,2557.9,2557.3,2.2889]
["bitfinex","ETHUSD",1724924882655,2.406,2558.1,2557.4,0.07818909]
["bitfinex","ETHUSD",1724924882844,2.406,2558.1,2557.4,0.29170891]
["bitfinex","ETHUSD",1724924883045,0.0507072,2558.0,2557.4,0.29170891]
["bitfinex","ETHUSD",1724924883272,2.406,2558.1,2557.5,0.07819229]
["bitfinex","ETHUSD",1724924883980,2.406,2558.1,2557.4,0.29170891]
["bitfinex","ETHUSD",1724924884189,2.406,2558.1,2557.5,0.07818832]
["bitfinex","ETHUSD",1724924884376,2.406,2558.1,2557.5,0.07818495]
["bitfinex","ETHUSD",1724924884548,2.4297,2558.3,2557.6,2.4252]
["bitfinex","ETHUSD",1724924884746,1.6662,2558.6,2557.6,2.4252]
["bitfinex","ETHUSD",1724924884747,2.4297,2558.5,2557.7,0.87851268]
["bitfinex","ETHUSD",1724924884944,2.4297,2558.5,2557.8,0.07817424]
["bitfinex","ETHUSD",1724924885183,2.4297,2558.5,2557.9,2.4252]
["bitfinex","ETHUSD",1724924885479,2.4297,2558.5,2558.0,0.32850773]
["bitfinex","ETHUSD",1724924886081,1.6662,2558.6,2558.1,0.07816798]
["bitfinex","ETHUSD",1724924886383,1.6662,2558.6,2558.2,2.4252]
["bitfinex","ETHUSD",1724924886585,1.6662,2558.6,2558.3,0.07816467]
["bitfinex","ETHUSD",1724924887493,1.274,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1724924887695,1.274,2558.6,2558.5,0.07815818]
["bitfinex","ETHUSD",1724924887925,1.274,2558.6,2558.5,3.05335818]
["bitfinex","ETHUSD",1724924888203,21.48739293,2561.8,2558.5,3.05335818]
["bitfinex","ETHUSD",1724924888204,2.3596,2560.1,2558.6,2.4252]
["bitfinex","ETHUSD",1724924888410,0.0507072,2560.0,2558.7,0.55]
["bitfinex","ETHUSD",1724924888907,0.0507072,2560.0,2558.8,2.4795]
["bitfinex","ETHUSD",1724924889092,0.3922,2560.7,2559.0,2.4795]
["bitfinex","ETHUSD",1724924889093,0.0507072,2560.6,2559.0,2.4795]
["bitfinex","ETHUSD",1724924889302,2.3051,2560.7,2559.1,2.55761571]
["bitfinex","ETHUSD",1724924889601,2.3051,2561.1,2559.3,2.4795]
["bitfinex","ETHUSD",1724924889782,0.0507072,2561.0,2559.5,2.4795]
["bitfinex","ETHUSD",1724924889984,0.0507072,2561.0,2559.6,3.3167624]
["bitfinex","ETHUSD",1724924890171,0.0507072,2561.0,2559.7,2.3779]
["bitfinex","ETHUSD",1724924890368,0.0507072,2561.0,2559.8,0.6281022]
["bitfinex","ETHUSD",1724924890568,2.3051,2561.1,2559.9,2.3779]
["bitfinex","ETHUSD",1724924890778,2.3051,2561.1,2560.0,0.55]
["bitfinex","ETHUSD",1724924891005,0.32212287,2561.0,2560.0,0.55]
["bitfinex","ETHUSD",1724924891317,0.27141567,2561.0,2560.0,0.55]
["bitfinex","ETHUSD",1724924892008,0.32212287,2561.0,2559.9,2.3779]
["bitfinex","ETHUSD",1724924893180,3.32212287,2561.0,2559.5,2.4063]
["bitfinex","ETHUSD",1724924893367,2.79857557,2560.9,2559.5,2.4063]
["bitfinex","ETHUSD",1724924893567,3.0507072,2560.8,2559.5,2.4063]
["bitfinex","ETHUSD",1724924893764,0.0507072,2560.7,2559.5,2.4063]
["bitfinex","ETHUSD",1724924894605,2.90157557,2560.6,2558.6,2.4614]
["bitfinex","ETHUSD",1724924894902,2.4536,2560.4,2559.2,2.4614]
["bitfinex","ETHUSD",1724924895114,5.4536,2560.4,2559.2,2.4614]
["bitfinex","ETHUSD",1724924895623,0.0507072,2560.3,2559.2,2.4614]
["bitfinex","ETHUSD",1724924895926,3.60113792,2560.3,2559.2,3.44954]
["bitfinex","ETHUSD",1724924896078,0.0507072,2560.2,2559.3,0.55]
["bitfinex","ETHUSD",1724924896276,0.0507072,2560.2,2559.2,2.4614]
["bitfinex","ETHUSD",1724924897183,0.0507072,2560.2,2559.1,7.42]
["bitfinex","ETHUSD",1724924897623,2.3994,2560.1,2559.1,7.42]
["bitfinex","ETHUSD",1724924897824,0.0507072,2560.0,2559.1,7.42]
["bitfinex","ETHUSD",1724924897983,0.59571792,2560.0,2559.1,7.42]
["bitfinex","ETHUSD",1724924898183,2.3994,2559.9,2559.1,7.42]
["bitfinex","ETHUSD",1724924898380,0.0507072,2559.8,2559.1,7.42]
["bitfinex","ETHUSD",1724924898617,2.3994,2559.7,2558.6,7.42]
["bitfinex","ETHUSD",1724924898825,0.29571792,2559.6,2558.6,7.42]
["bitfinex","ETHUSD",1724924899179,3.29571792,2559.6,2558.6,7.42]
["bitfinex","ETHUSD",1724924900241,2.4901,2559.5,2558.6,7.42]
["bitfinex","ETHUSD",1724924900388,0.0507072,2559.4,2558.6,7.42]
["bitfinex","ETHUSD",1724924901022,3.0507072,2559.4,2558.6,7.42]
["bitfinex","ETHUSD",1724924901219,0.85408072,2559.3,2558.6,7.42]
["bitfinex","ETHUSD",1724924901426,0.0507072,2559.2,2558.6,7.42]
["bitfinex","ETHUSD",1724924901649,0.0507072,2559.2,2558.4,12.42]
["bitfinex","ETHUSD",1724924902004,0.0507072,2559.2,2558.5,0.07815845]
["bitfinex","ETHUSD",1724924902942,0.0507072,2559.3,2558.4,12.42]
["bitfinex","ETHUSD",1724924903095,0.5997172,2559.3,2558.4,14.404]
["bitfinex","ETHUSD",1724924903433,0.0507072,2559.2,2558.4,14.404]
["bitfinex","ETHUSD",1724924903604,0.0507072,2559.2,2558.5,0.07815842]
["bitfinex","ETHUSD",1724924904433,3.0,2559.4,2558.4,14.404]
["bitfinex","ETHUSD",1724924904434,0.0507072,2559.3,2558.4,14.404]
["bitfinex","ETHUSD",1724924904634,0.5997172,2559.3,2558.4,14.404]
["bitfinex","ETHUSD",1724924904791,0.0507072,2559.2,2558.4,14.404]
["bitfinex","ETHUSD",1724924905631,0.0507072,2559.2,2558.5,0.07815836]
["bitfinex","ETHUSD",1724924907047,2.4901,2559.5,2558.6,3.0028]
["bitfinex","ETHUSD",1724924907242,0.0507072,2560.3,2558.6,3.0028]
["bitfinex","ETHUSD",1724924907243,0.0507072,2560.3,2558.7,0.38624108]
["bitfinex","ETHUSD",1724924907444,2.8721,2560.2,2558.9,7.42]
["bitfinex","ETHUSD",1724924907732,0.0507072,2560.1,2559.0,0.07813854]
["bitfinex","ETHUSD",1724924907897,0.38897066,2560.1,2559.1,0.55]
["bitfinex","ETHUSD",1724924909121,3.38897066,2560.1,2559.1,0.55]
["bitfinex","ETHUSD",1724924909539,3.38897066,2560.1,2559.0,0.80481385]
["bitfinex","ETHUSD",1724924909733,3.38897066,2560.1,2559.1,0.0781422]
["bitfinex","ETHUSD",1724924909937,0.62610707,2560.0,2559.1,0.0781422]
["bitfinex","ETHUSD",1724924910114,0.62610707,2560.0,2559.0,0.80481385]
["bitfinex","ETHUSD",1724924910115,0.0507072,2559.9,2559.0,0.80481385]
["bitfinex","ETHUSD",1724924911047,0.0507072,2559.9,2559.1,0.07814212]
["bitfinex","ETHUSD",1724924912319,3.33826346,2560.1,2559.0,0.80481385]
["bitfinex","ETHUSD",1724924912320,0.0507072,2560.0,2559.0,0.80481385]
["bitfinex","ETHUSD",1724924912519,0.63759427,2560.0,2559.1,0.82248139]
["bitfinex","ETHUSD",1724924915263,2.3054,2559.9,2559.2,0.07813671]
["bitfinex","ETHUSD",1724924915424,5.40307083,2559.9,2559.1,3.2619081]
["bitfinex","ETHUSD",1724924915625,2.40307083,2559.9,2559.1,0.7949081]
["bitfinex","ETHUSD",1724924915848,0.54030708,2559.8,2558.9,7.42]
["bitfinex","ETHUSD",1724924916159,3.54030708,2559.8,2558.9,7.42]
["bitfinex","ETHUSD",1724924916323,2.3054,2559.6,2558.9,7.42]
["bitfinex","ETHUSD",1724924916529,0.09767676,2559.5,2558.6,7.42]
["bitfinex","ETHUSD",1724924919089,2.4099,2559.4,2558.6,7.42]
["bitfinex","ETHUSD",1724924919376,0.34844799,2559.3,2558.6,7.42]
["bitfinex","ETHUSD",1724924919541,3.34844799,2559.3,2558.6,7.42]
["bitfinex","ETHUSD",1724924920983,3.0,2559.3,2558.6,7.42]
["bitfinex","ETHUSD",1724924921136,2.4099,2559.4,2558.6,7.42]
["bitfinex","ETHUSD",1724924921648,0.09768861,2559.3,2558.6,7.42]
["bitfinex","ETHUSD",1724924921850,2.3761,2559.2,2558.6,7.42]
["bitfinex","ETHUSD",1724924922154,2.3761,2559.2,2558.7,0.742]
["bitfinex","ETHUSD",1724924923444,2.3761,2559.2,2558.6,7.42]
["bitfinex","ETHUSD",1724924923982,0.0976961,2559.1,2558.6,7.42]
["bitfinex","ETHUSD",1724924924177,2.3761,2559.2,2558.6,7.42]
["bitfinex","ETHUSD",1724924924396,0.09769664,2559.1,2558.6,7.42]
["bitfinex","ETHUSD",1724924924701,2.3761,2559.2,2558.6,7.42]
["bitfinex","ETHUSD",1724924925120,0.09769663,2559.1,2558.6,7.42]
["bitfinex","ETHUSD",1724924925580,3.09769663,2559.1,2558.6,7.42]
["bitfinex","ETHUSD",1724924926579,3.09769663,2559.1,2558.3,12.42]
["bitfinex","ETHUSD",1724924926799,3.09769663,2559.1,2558.2,9.9027]
["bitfinex","ETHUSD",1724924927692,3.0,2559.1,2558.3,0.07816185]
["bitfinex","ETHUSD",1724924928004,3.0976992,2559.1,2558.3,0.99808619]
["bitfinex","ETHUSD",1724924929075,3.0,2559.1,2558.4,0.07816179]
["bitfinex","ETHUSD",1724924929275,2.3761,2559.2,2558.4,0.07816179]
["bitfinex","ETHUSD",1724924929491,2.3761,2559.2,2558.4,1.17605659]
["bitfinex","ETHUSD",1724924932304,2.3761,2559.2,2558.4,1.0978948]
["bitfinex","ETHUSD",1724924932885,2.3761,2559.2,2558.5,0.07815815]
["bitfinex","ETHUSD",1724924934792,2.3761,2559.2,2558.4,1.0978948]
["bitfinex","ETHUSD",1724924935096,2.3761,2559.2,2558.5,0.07815814]
["bitfinex","ETHUSD",1724924938714,2.359,2559.6,2558.6,2.3868]
["bitfinex","ETHUSD",1724924938880,2.359,2559.6,2558.7,0.79649581]
["bitfinex","ETHUSD",1724924940391,0.09767557,2559.5,2558.7,0.79649581]
["bitfinex","ETHUSD",1724924940594,2.3669,2559.4,2558.7,0.24649581]
["bitfinex","ETHUSD",1724924940993,2.3669,2559.4,2558.4,3.3826948]
["bitfinex","ETHUSD",1724924941193,2.3669,2559.4,2558.5,0.55]
["bitfinex","ETHUSD",1724924941425,0.09768716,2559.3,2558.4,3.3826948]
["bitfinex","ETHUSD",1724924941729,2.3669,2559.4,2558.5,0.07815514]
["bitfinex","ETHUSD",1724924941916,2.3669,2559.4,2558.5,0.42424013]
["bitfinex","ETHUSD",1724924942490,0.09769076,2559.3,2558.5,0.42424013]
["bitfinex","ETHUSD",1724924942687,2.3669,2559.4,2558.5,0.42424013]
["bitfinex","ETHUSD",1724924942930,2.4496,2559.2,2558.4,1.0978948]
["bitfinex","ETHUSD",1724924943231,2.4496,2559.2,2558.2,7.42]
["bitfinex","ETHUSD",1724924943232,2.54730122,2559.1,2558.2,7.42]
["bitfinex","ETHUSD",1724924943597,2.4496,2559.1,2558.2,7.42]
["bitfinex","ETHUSD",1724924944000,5.4496,2559.1,2558.2,7.42]
["bitfinex","ETHUSD",1724924944208,5.4496,2559.1,2558.3,0.9759]
["bitfinex","ETHUSD",1724924944406,0.0977012,2559.0,2558.3,0.9759]
["bitfinex","ETHUSD",1724924946337,0.0977012,2559.0,2558.2,7.42]
["bitfinex","ETHUSD",1724924946634,2.4285,2558.9,2558.2,7.42]
["bitfinex","ETHUSD",1724924946844,2.4285,2558.7,2558.2,7.42]
["bitfinex","ETHUSD",1724924949407,2.4285,2558.7,2558.3,0.07816472]
["bitfinex","ETHUSD",1724924949608,2.4285,2558.7,2558.3,0.82798119]
["bitfinex","ETHUSD",1724924949826,2.4143,2559.4,2558.3,0.82798119]
["bitfinex","ETHUSD",1724924950031,2.40790585,2559.3,2558.3,0.82798119]
["bitfinex","ETHUSD",1724924950237,2.64869643,2559.2,2558.3,0.82798119]
["bitfinex","ETHUSD",1724924950437,2.293,2559.0,2558.3,0.74981647]
["bitfinex","ETHUSD",1724924950593,0.09770584,2558.9,2558.3,0.74981647]
["bitfinex","ETHUSD",1724924950798,2.39070585,2559.0,2558.3,0.82798115]
["bitfinex","ETHUSD",1724924950997,2.293,2559.0,2558.4,0.81698165]
["bitfinex","ETHUSD",1724924951239,0.09770584,2558.9,2558.4,0.81698165]
["bitfinex","ETHUSD",1724924951414,0.09770584,2558.9,2558.2,7.42]
["bitfinex","ETHUSD",1724924951615,2.3624,2558.8,2558.2,7.42]
["bitfinex","ETHUSD",1724924951914,2.3624,2558.6,2558.2,7.42]
["bitfinex","ETHUSD",1724924952111,0.24601148,2558.5,2558.2,7.42]
["bitfinex","ETHUSD",1724924952313,3.0,2558.8,2558.0,2.2755]
["bitfinex","ETHUSD",1724924952523,0.09771463,2558.8,2558.0,2.2755]
["bitfinex","ETHUSD",1724924954104,2.4781,2558.7,2558.0,2.2755]
["bitfinex","ETHUSD",1724924954440,5.4781,2558.7,2558.0,2.2755]
["bitfinex","ETHUSD",1724924954737,2.4781,2558.7,2558.0,2.21155]
["bitfinex","ETHUSD",1724924954940,0.09771641,2558.6,2558.0,2.21155]
["bitfinex","ETHUSD",1724924955124,3.09771641,2558.6,2558.0,2.21155]
["bitfinex","ETHUSD",1724924956343,3.09771641,2558.6,2557.9,7.42]
["bitfinex","ETHUSD",1724924957715,2.4641,2558.5,2557.9,7.42]
["bitfinex","ETHUSD",1724924958024,5.56181987,2558.5,2557.9,7.42]
["bitfinex","ETHUSD",1724924961856,2.3494,2558.4,2557.9,7.42]
["bitfinex","ETHUSD",1724924962143,5.3494,2558.4,2557.9,7.42]
["bitfinex","ETHUSD",1724924962351,0.09772717,2558.3,2557.7,7.42]
["bitfinex","ETHUSD",1724924962643,0.09772717,2558.3,2557.7,9.63045]
["bitfinex","ETHUSD",1724924963431,2.4926,2558.7,2557.7,9.63045]
["bitfinex","ETHUSD",1724924963637,2.3062,2558.5,2557.7,7.42]
["bitfinex","ETHUSD",1724924967252,2.3062,2558.5,2557.1,9.8057]
["bitfinex","ETHUSD",1724924968554,2.3062,2558.5,2557.1,2.3857]
["bitfinex","ETHUSD",1724924968852,2.4841,2558.3,2557.2,0.23857]
["bitfinex","ETHUSD",1724924969048,2.58184339,2558.2,2557.3,0.07819471]
["bitfinex","ETHUSD",1724924969250,3.0,2558.1,2557.3,0.07819471]
["bitfinex","ETHUSD",1724924969547,0.09774335,2558.0,2557.3,0.07819471]
["bitfinex","ETHUSD",1724924970056,3.0,2558.1,2557.4,2.4144]
["bitfinex","ETHUSD",1724924970256,2.4841,2558.2,2557.5,0.32744654]
["bitfinex","ETHUSD",1724924974119,2.4841,2558.2,2557.5,0.24925947]
["bitfinex","ETHUSD",1724924974615,2.58183391,2558.2,2557.5,0.24925947]
["bitfinex","ETHUSD",1724924975518,3.0,2558.1,2557.5,0.32745219]
["bitfinex","ETHUSD",1724924975723,3.09774007,2558.1,2557.5,0.32745219]
["bitfinex","ETHUSD",1724924976156,3.09774007,2558.1,2557.5,0.24925947]
["bitfinex","ETHUSD",1724924976554,3.09774007,2558.1,2557.5,0.32745153]
["bitfinex","ETHUSD",1724924976758,3.09774007,2558.1,2557.5,0.24925947]
["bitfinex","ETHUSD",1724924978822,3.09774007,2558.1,2557.5,0.32745155]
["bitfinex","ETHUSD",1724924980158,3.09774007,2558.1,2557.5,0.24925947]
["bitfinex","ETHUSD",1724924981355,3.09774007,2558.1,2557.5,0.32745155]
["bitfinex","ETHUSD",1724924981678,3.0,2558.1,2557.5,0.32745155]
["bitfinex","ETHUSD",1724924981827,2.3057,2558.4,2557.6,2.4369]
["bitfinex","ETHUSD",1724924982023,2.3775,2558.6,2557.7,0.07818507]
["bitfinex","ETHUSD",1724924982229,0.09772627,2558.5,2557.8,2.4443]
["bitfinex","ETHUSD",1724924982428,0.09772232,2558.6,2557.9,0.07817786]
["bitfinex","ETHUSD",1724924982734,0.09772232,2558.6,2557.9,0.25224779]
["bitfinex","ETHUSD",1724924983624,3.09771939,2558.7,2557.9,0.25224779]
["bitfinex","ETHUSD",1724924986761,2.3419,2558.6,2557.8,2.4443]
["bitfinex","ETHUSD",1724924986984,3.09771939,2558.7,2557.5,9.7276]
["bitfinex","ETHUSD",1724924986985,0.097732,2558.5,2557.5,9.7276]
["bitfinex","ETHUSD",1724924987269,2.3419,2558.4,2557.5,9.7276]
["bitfinex","ETHUSD",1724924987435,0.09773884,2558.3,2557.6,0.97276]
["bitfinex","ETHUSD",1724924988731,0.09773884,2558.3,2557.5,9.7276]
["bitfinex","ETHUSD",1724924992376,0.09773884,2558.3,2557.5,2.3076]
["bitfinex","ETHUSD",1724924992737,0.09773853,2558.3,2557.6,0.07819082]
["bitfinex","ETHUSD",1724924992966,0.09773853,2558.3,2557.5,2.3076]
["bitfinex","ETHUSD",1724924993676,3.09773853,2558.3,2557.5,2.3076]
["bitfinex","ETHUSD",1724924993831,3.09773853,2558.3,2557.6,0.23076]
["bitfinex","ETHUSD",1724924996481,3.09773853,2558.3,2557.5,2.3076]
["bitfinex","ETHUSD",1724924999660,2.4998,2558.2,2557.5,2.3076]
["bitfinex","ETHUSD",1724924999859,0.09773853,2558.1,2557.5,2.3076]
["bitfinex","ETHUSD",1724925000056,3.0,2558.1,2557.6,0.07819078]
["bitfinex","ETHUSD",1724925000245,3.0,2558.3,2557.6,0.31676986]
["bitfinex","ETHUSD",1724925000441,0.3922,2558.4,2557.7,2.8714]
["bitfinex","ETHUSD",1724925000643,0.3922,2558.4,2557.9,2.3214]
["bitfinex","ETHUSD",1724925000841,0.3922,2558.4,2558.0,0.07817543]
["bitfinex","ETHUSD",1724925001078,0.3922,2558.5,2558.0,0.31813297]
["bitfinex","ETHUSD",1724925001791,0.3922,2558.5,2557.2,10.27989143]
["bitfinex","ETHUSD",1724925001792,3.48991938,2558.5,2557.3,2.4013]
["bitfinex","ETHUSD",1724925002086,3.3922,2558.4,2557.4,0.55]
["bitfinex","ETHUSD",1724925002387,0.09772933,2558.3,2557.5,0.29513]
["bitfinex","ETHUSD",1724925002684,0.09772933,2558.3,2557.6,2.2773]
["bitfinex","ETHUSD",1724925003245,0.3922,2558.4,2557.7,0.07818346]
["bitfinex","ETHUSD",1724925003246,0.48992933,2558.4,2557.7,0.07818346]
["bitfinex","ETHUSD",1724925003450,0.48992933,2558.4,2557.7,0.31373181]
["bitfinex","ETHUSD",1724925003659,0.48992933,2558.4,2557.8,0.07818338]
["bitfinex","ETHUSD",1724925004188,0.3922,2558.4,2557.9,2.4894]
["bitfinex","ETHUSD",1724925005283,0.3922,2558.6,2557.9,2.4894]
["bitfinex","ETHUSD",1724925005493,0.3922,2558.4,2557.9,2.4894]
["bitfinex","ETHUSD",1724925005790,2.37982546,2558.3,2557.7,7.65554835]
["bitfinex","ETHUSD",1724925005989,0.09773158,2558.2,2557.7,7.65554835]
["bitfinex","ETHUSD",1724925006961,0.09773158,2558.2,2557.7,7.42]
["bitfinex","ETHUSD",1724925009864,2.378,2558.1,2557.7,7.42]
["bitfinex","ETHUSD",1724925010067,0.09774346,2558.0,2557.7,7.42]
["bitfinex","ETHUSD",1724925010263,0.09774346,2558.0,2557.2,2.4847]
["bitfinex","ETHUSD",1724925013094,2.3937,2557.9,2556.8,0.81866882]
["bitfinex","ETHUSD",1724925013392,2.3937,2557.7,2556.8,0.81866882]
["bitfinex","ETHUSD",1724925013567,0.0977715,2557.6,2556.8,0.81866882]
["bitfinex","ETHUSD",1724925013771,0.0977715,2557.6,2556.7,2.5115172]
["bitfinex","ETHUSD",1724925013966,0.0977715,2557.6,2556.7,2.4333]
["bitfinex","ETHUSD",1724925016477,0.0977715,2557.6,2556.4,2.34]
["bitfinex","ETHUSD",1724925016478,2.3529,2557.5,2556.4,2.34]
["bitfinex","ETHUSD",1724925016684,2.45067372,2557.4,2556.4,4.324]
["bitfinex","ETHUSD",1724925017491,0.09777155,2557.3,2556.5,0.07821724]
["bitfinex","ETHUSD",1724925017699,2.3529,2557.4,2556.6,2.34]
["bitfinex","ETHUSD",1724925017853,2.3529,2557.4,2556.7,0.07821054]
["bitfinex","ETHUSD",1724925018207,0.09776426,2557.3,2556.6,2.34]
["bitfinex","ETHUSD",1724925018888,0.09776426,2557.3,2556.5,1.18222172]
["bitfinex","ETHUSD",1724925019091,0.09776426,2557.3,2556.6,0.31662217]
["bitfinex","ETHUSD",1724925021931,0.09776426,2557.3,2556.7,0.0782154]
["bitfinex","ETHUSD",1724925022140,0.09776426,2557.3,2556.6,0.31662217]
["bitfinex","ETHUSD",1724925023122,2.45066797,2557.4,2556.7,0.0782154]
["bitfinex","ETHUSD",1724925023326,2.3529,2557.4,2556.7,0.0782154]
["bitfinex","ETHUSD",1724925024126,2.3529,2557.4,2556.6,0.31662217]
["bitfinex","ETHUSD",1724925024127,0.09776428,2557.3,2556.6,0.31662217]
["bitfinex","ETHUSD",1724925029337,0.09776937,2557.6,2556.8,2.4619]
["bitfinex","ETHUSD",1724925029557,2.4944,2557.8,2557.0,2.4619]
["bitfinex","ETHUSD",1724925029758,0.40909306,2558.2,2557.2,2.4619]
["bitfinex","ETHUSD",1724925030052,2.4944,2558.3,2557.3,0.07818967]
["bitfinex","ETHUSD",1724925030258,2.59213408,2558.3,2557.3,1.07419864]
["bitfinex","ETHUSD",1724925031251,3.0,2558.2,2557.3,1.07419864]
["bitfinex","ETHUSD",1724925031658,2.4944,2558.3,2557.3,1.07419864]
["bitfinex","ETHUSD",1724925031949,2.4944,2558.3,2557.4,1.09560986]
["bitfinex","ETHUSD",1724925032123,2.4944,2558.3,2557.5,0.07818702]
["bitfinex","ETHUSD",1724925032334,0.07856538,2558.2,2557.5,0.07818702]
["bitfinex","ETHUSD",1724925032511,3.07856538,2558.2,2557.5,0.07818702]
["bitfinex","ETHUSD",1724925033541,3.17629957,2558.2,2557.5,0.07818702]
["bitfinex","ETHUSD",1724925035331,3.07856538,2558.2,2557.5,0.07818702]
["bitfinex","ETHUSD",1724925035740,3.17629767,2558.2,2557.5,0.07818702]
["bitfinex","ETHUSD",1724925036171,3.74336744,2558.2,2557.5,0.07818702]
["bitfinex","ETHUSD",1724925036323,3.74336744,2558.2,2557.4,1.09560986]
["bitfinex","ETHUSD",1724925038977,3.74336744,2558.2,2557.2,9.8819]
["bitfinex","ETHUSD",1724925039353,3.66480206,2558.2,2557.2,9.8819]
["bitfinex","ETHUSD",1724925040883,3.56706977,2558.2,2557.3,0.07819507]
["bitfinex","ETHUSD",1724925041082,3.6648136,2558.2,2557.4,2.295]
["bitfinex","ETHUSD",1724925041279,3.6648136,2558.2,2557.5,0.31550721]
["bitfinex","ETHUSD",1724925041439,0.07894614,2558.1,2557.5,0.23731951]
["bitfinex","ETHUSD",1724925041636,0.17668088,2558.1,2557.4,2.295]
["bitfinex","ETHUSD",1724925046555,0.17668088,2558.1,2557.5,0.07819243]
["bitfinex","ETHUSD",1724925047863,0.17668088,2558.1,2557.5,0.07819237]
["bitfinex","ETHUSD",1724925048580,0.17668088,2558.1,2557.4,2.295]
["bitfinex","ETHUSD",1724925048767,0.17668088,2558.1,2557.5,0.2295]
["bitfinex","ETHUSD",1724925048972,0.17668088,2558.1,2557.4,2.295]
["bitfinex","ETHUSD",1724925053473,2.2517,2558.0,2557.4,2.295]
["bitfinex","ETHUSD",1724925053880,0.07893065,2557.9,2557.4,2.295]
["bitfinex","ETHUSD",1724925055191,0.17667122,2557.9,2557.2,9.8302]
["bitfinex","ETHUSD",1724925055354,0.33080364,2557.9,2557.2,9.8302]
["bitfinex","ETHUSD",1724925055975,2.2647,2557.8,2557.2,7.42]
["bitfinex","ETHUSD",1724925056700,2.4778,2557.6,2557.2,7.42]
["bitfinex","ETHUSD",1724925056858,0.09775679,2557.5,2556.9,22.1727]
["bitfinex","ETHUSD",1724925057055,0.09775679,2557.5,2556.9,19.84]
["bitfinex","ETHUSD",1724925057794,3.12333899,2557.6,2556.9,19.84]
["bitfinex","ETHUSD",1724925058094,2.57555899,2557.6,2556.9,19.84]
["bitfinex","ETHUSD",1724925058753,0.09775901,2557.5,2556.9,19.84]
["bitfinex","ETHUSD",1724925060768,0.09775901,2557.5,2556.9,7.42]
["bitfinex","ETHUSD",1724925061201,3.0,2557.5,2557.0,0.07820722]
["bitfinex","ETHUSD",1724925061505,2.4352,2557.9,2557.1,2.2946]
["bitfinex","ETHUSD",1724925061710,0.0762227,2557.4,2557.1,2.2946]
["bitfinex","ETHUSD",1724925061865,3.0,2557.8,2557.2,0.07819429]
["bitfinex","ETHUSD",1724925062066,2.4352,2557.9,2557.2,0.39045579]
["bitfinex","ETHUSD",1724925062490,0.07101868,2557.8,2557.3,0.07819426]
["bitfinex","ETHUSD",1724925062699,0.07101868,2557.8,2557.4,2.3918]
["bitfinex","ETHUSD",1724925062878,3.09774069,2558.0,2557.5,0.24699943]
["bitfinex","ETHUSD",1724925063085,3.09774069,2558.0,2557.1,2.3918]
["bitfinex","ETHUSD",1724925063963,2.3602,2557.9,2557.1,2.3918]
["bitfinex","ETHUSD",1724925064165,0.09775032,2557.8,2557.1,2.3918]
["bitfinex","ETHUSD",1724925064568,0.07046571,2557.7,2557.1,2.3918]
["bitfinex","ETHUSD",1724925064893,0.09775032,2557.8,2557.2,0.31416207]
["bitfinex","ETHUSD",1724925065299,0.07046571,2557.7,2557.2,0.31416207]
["bitfinex","ETHUSD",1724925065608,5.3602,2557.9,2557.3,0.07819499]
["bitfinex","ETHUSD",1724925065765,2.3602,2557.9,2557.3,0.07819499]
["bitfinex","ETHUSD",1724925065971,0.07047411,2557.8,2557.2,0.31416207]
["bitfinex","ETHUSD",1724925066202,5.3602,2557.9,2557.2,0.31416207]
["bitfinex","ETHUSD",1724925066408,2.3602,2557.9,2557.2,0.31416207]
["bitfinex","ETHUSD",1724925067911,0.07047178,2557.8,2557.2,0.31416207]
["bitfinex","ETHUSD",1724925068074,2.3602,2557.9,2557.2,0.31416207]
["bitfinex","ETHUSD",1724925068472,2.3835,2557.7,2556.9,7.42]
["bitfinex","ETHUSD",1724925068689,2.3835,2557.5,2556.9,7.42]
["bitfinex","ETHUSD",1724925069612,0.09775899,2557.4,2556.9,7.42]
["bitfinex","ETHUSD",1724925069811,2.3835,2557.3,2556.2,2.2691]
["bitfinex","ETHUSD",1724925070010,2.48126961,2557.2,2556.2,2.2691]
["bitfinex","ETHUSD",1724925070194,2.63162696,2557.2,2556.3,0.22691]
["bitfinex","ETHUSD",1724925070397,0.09777167,2557.1,2556.3,0.22691]
["bitfinex","ETHUSD",1724925070701,3.09777167,2557.1,2556.3,0.22691]
["bitfinex","ETHUSD",1724925070885,3.09777167,2557.1,2555.7,0.81748775]
["bitfinex","ETHUSD",1724925070886,2.3835,2557.0,2555.8,2.63563342]
["bitfinex","ETHUSD",1724925071209,2.3835,2557.0,2555.8,2.2691]
["bitfinex","ETHUSD",1724925071415,2.48128114,2557.0,2555.8,2.2691]
["bitfinex","ETHUSD",1724925071569,5.48128114,2557.0,2555.8,2.2691]
["bitfinex","ETHUSD",1724925071772,2.48128114,2557.0,2555.9,0.22691]
["bitfinex","ETHUSD",1724925072279,0.07031519,2556.9,2556.0,2.2691]
["bitfinex","ETHUSD",1724925072510,0.07031519,2556.9,2556.1,0.07822495]
["bitfinex","ETHUSD",1724925073175,0.07031519,2556.9,2556.0,2.2691]
["bitfinex","ETHUSD",1724925073475,0.07031519,2556.9,2556.1,0.249601]
["bitfinex","ETHUSD",1724925077987,2.3428,2556.7,2556.1,0.249601]
["bitfinex","ETHUSD",1724925078196,2.3428,2556.5,2555.5,0.81748775]
["bitfinex","ETHUSD",1724925078389,2.3413,2556.3,2555.5,0.81748775]
["bitfinex","ETHUSD",1724925078619,2.3413,2556.3,2555.6,0.07824001]
["bitfinex","ETHUSD",1724925078922,0.06947307,2556.4,2555.7,2.2911]
["bitfinex","ETHUSD",1724925079081,0.06939073,2556.2,2555.8,0.07823349]
["bitfinex","ETHUSD",1724925079281,2.3413,2556.6,2555.8,0.31516684]
["bitfinex","ETHUSD",1724925079282,0.06946415,2556.3,2555.8,0.31516684]
["bitfinex","ETHUSD",1724925079523,0.06937834,2556.1,2555.8,0.31516684]
["bitfinex","ETHUSD",1724925079693,0.06938674,2556.2,2555.8,0.31516684]
["bitfinex","ETHUSD",1724925079898,0.06944254,2556.0,2555.8,0.31516684]
["bitfinex","ETHUSD",1724925080213,0.06943414,2555.9,2555.8,0.23693335]
["bitfinex","ETHUSD",1724925080408,2.3413,2556.6,2555.8,0.23693335]
["bitfinex","ETHUSD",1724925081013,0.06948095,2556.5,2555.8,0.23693335]
["bitfinex","ETHUSD",1724925081821,2.3413,2556.6,2555.8,0.23693335]
["bitfinex","ETHUSD",1724925083491,3.09779034,2556.7,2555.9,2.4631]
["bitfinex","ETHUSD",1724925083492,3.0,2556.7,2555.9,2.4631]
["bitfinex","ETHUSD",1724925083691,3.50683782,2556.8,2556.0,0.27000334]
["bitfinex","ETHUSD",1724925083897,2.3242,2556.5,2556.0,0.27000334]
["bitfinex","ETHUSD",1724925084434,0.06890448,2556.4,2556.0,0.27000334]
["bitfinex","ETHUSD",1724925085926,2.3242,2556.5,2556.0,0.27000334]
["bitfinex","ETHUSD",1724925086498,0.06890448,2556.4,2556.0,0.27000334]
["bitfinex","ETHUSD",1724925086694,2.3242,2556.5,2556.0,0.27000334]
["bitfinex","ETHUSD",1724925086899,0.06889608,2556.3,2556.0,0.27000334]
["bitfinex","ETHUSD",1724925087124,2.3242,2556.5,2556.0,0.27000334]
["bitfinex","ETHUSD",1724925087751,0.09779273,2556.7,2556.0,0.27000334]
["bitfinex","ETHUSD",1724925087894,2.4349,2557.1,2556.2,2.3738]
["bitfinex","ETHUSD",1724925088099,0.06892127,2556.6,2556.3,0.07822156]
["bitfinex","ETHUSD",1724925088336,2.4349,2557.1,2556.3,0.07822156]
["bitfinex","ETHUSD",1724925088635,2.4349,2557.1,2556.3,0.32342372]
["bitfinex","ETHUSD",1724925089198,0.06438057,2557.0,2556.3,0.32342372]
["bitfinex","ETHUSD",1724925090141,0.06438057,2557.0,2556.4,2.383]
["bitfinex","ETHUSD",1724925090448,2.43397428,2557.3,2556.5,0.07821819]
["bitfinex","ETHUSD",1724925090610,0.06437218,2556.9,2556.5,0.34886022]
["bitfinex","ETHUSD",1724925090811,2.43397428,2557.3,2556.5,0.34886022]
["bitfinex","ETHUSD",1724925091016,0.06439736,2557.2,2556.5,0.34886022]
["bitfinex","ETHUSD",1724925093052,0.06439736,2557.2,2556.5,0.27064203]
["bitfinex","ETHUSD",1724925093208,0.06439736,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925093411,0.16216375,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925093744,0.06439736,2557.2,2556.5,0.0782204]
["bitfinex","ETHUSD",1724925093906,0.16216921,2557.2,2556.5,0.34886266]
["bitfinex","ETHUSD",1724925094427,0.16216921,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925096740,0.06439736,2557.2,2556.5,0.07822037]
["bitfinex","ETHUSD",1724925097049,0.06439736,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925097224,0.16216516,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925097424,0.16216516,2557.2,2556.5,0.26282022]
["bitfinex","ETHUSD",1724925099419,0.16216516,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925099913,0.16216516,2557.2,2556.5,0.07822193]
["bitfinex","ETHUSD",1724925101457,0.06439736,2557.2,2556.5,0.07822193]
["bitfinex","ETHUSD",1724925101632,0.16217467,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925101958,0.41201214,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925102164,3.41201214,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925102957,3.41201214,2557.2,2556.5,0.07821847]
["bitfinex","ETHUSD",1724925104029,3.41201214,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925104241,3.41201214,2557.2,2556.5,0.07821978]
["bitfinex","ETHUSD",1724925104535,3.41201214,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925104762,3.41201214,2557.2,2556.5,0.2383]
["bitfinex","ETHUSD",1724925105061,3.41201214,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925105934,3.41201214,2557.2,2556.5,0.07821969]
["bitfinex","ETHUSD",1724925106964,3.16217467,2557.2,2556.5,0.07821969]
["bitfinex","ETHUSD",1724925107130,0.16217467,2557.2,2556.5,0.07821969]
["bitfinex","ETHUSD",1724925107334,0.16217467,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925108861,0.16217467,2557.2,2556.5,0.07821975]
["bitfinex","ETHUSD",1724925109234,0.16217467,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925109573,0.41201214,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925109867,3.41201214,2557.2,2556.4,2.383]
["bitfinex","ETHUSD",1724925111235,2.3584,2557.1,2556.2,9.6771]
["bitfinex","ETHUSD",1724925111532,2.3584,2556.9,2556.0,2.2571]
["bitfinex","ETHUSD",1724925111761,0.09779545,2556.8,2556.0,2.2571]
["bitfinex","ETHUSD",1724925111960,0.16273052,2556.8,2556.0,2.2571]
["bitfinex","ETHUSD",1724925112202,3.09779545,2556.8,2556.0,2.2571]
["bitfinex","ETHUSD",1724925112400,1.00832799,2556.7,2556.0,2.2571]
["bitfinex","ETHUSD",1724925112709,2.3486,2556.6,2556.0,2.2571]
["bitfinex","ETHUSD",1724925112912,0.09779533,2556.5,2556.0,2.2571]
["bitfinex","ETHUSD",1724925114289,0.09779533,2556.5,2555.8,2.4428]
["bitfinex","ETHUSD",1724925115004,0.09779533,2556.5,2555.9,0.07824037]
["bitfinex","ETHUSD",1724925115204,0.34243486,2556.5,2555.8,2.4428]
["bitfinex","ETHUSD",1724925115407,3.34243486,2556.5,2555.8,2.4428]
["bitfinex","ETHUSD",1724925118312,2.2579,2556.4,2555.6,2.4516]
["bitfinex","ETHUSD",1724925118479,0.65784341,2556.3,2555.6,2.4516]
["bitfinex","ETHUSD",1724925118806,0.09780991,2556.2,2555.6,2.4516]
["bitfinex","ETHUSD",1724925119511,0.09780991,2556.3,2555.6,2.4516]
["bitfinex","ETHUSD",1724925121882,3.0,2556.4,2555.7,0.0782479]
["bitfinex","ETHUSD",1724925122108,0.09780243,2556.4,2555.7,0.99498479]
["bitfinex","ETHUSD",1724925122925,2.2972,2556.3,2555.7,0.99498479]
["bitfinex","ETHUSD",1724925124922,0.09780514,2556.2,2555.7,0.99498479]
["bitfinex","ETHUSD",1724925126425,0.09780514,2556.2,2555.6,2.4516]
["bitfinex","ETHUSD",1724925127139,0.09780514,2556.2,2555.0,19.84]
["bitfinex","ETHUSD",1724925127340,2.429,2556.1,2555.1,2.4021]
["bitfinex","ETHUSD",1724925127502,0.09782321,2556.0,2555.1,2.4021]
["bitfinex","ETHUSD",1724925127702,0.09782321,2556.0,2555.2,0.98221]
["bitfinex","ETHUSD",1724925128237,3.09782321,2556.0,2555.2,0.98221]
["bitfinex","ETHUSD",1724925132440,2.3668,2555.9,2555.0,7.42]
["bitfinex","ETHUSD",1724925132611,0.09782813,2555.8,2555.0,7.42]
["bitfinex","ETHUSD",1724925133098,3.09782813,2555.8,2555.0,7.42]
["bitfinex","ETHUSD",1724925133437,2.3668,2555.9,2555.0,7.42]
["bitfinex","ETHUSD",1724925133438,0.09782811,2555.7,2555.0,7.42]
["bitfinex","ETHUSD",1724925133596,0.09782811,2555.7,2555.1,0.97299]
["bitfinex","ETHUSD",1724925134342,0.09782811,2555.8,2555.1,0.97299]
["bitfinex","ETHUSD",1724925135352,0.09782811,2555.8,2555.2,0.0782625]
["bitfinex","ETHUSD",1724925135565,0.09782811,2555.8,2555.1,0.97299]
["bitfinex","ETHUSD",1724925135855,0.09782811,2555.8,2555.2,0.839299]
["bitfinex","ETHUSD",1724925136023,0.09782811,2555.8,2555.0,7.42]
["bitfinex","ETHUSD",1724925136228,2.4042,2555.7,2555.0,7.42]
["bitfinex","ETHUSD",1724925136456,0.09782823,2555.6,2555.0,7.42]
["bitfinex","ETHUSD",1724925136664,2.4042,2555.5,2555.0,7.42]
["bitfinex","ETHUSD",1724925137123,0.05906291,2555.4,2555.0,7.42]
["bitfinex","ETHUSD",1724925137456,2.4042,2555.5,2555.0,7.42]
["bitfinex","ETHUSD",1724925138494,2.4042,2555.5,2555.1,0.07826654]
["bitfinex","ETHUSD",1724925138861,0.05903592,2555.4,2555.1,0.07826654]
["bitfinex","ETHUSD",1724925139362,2.4042,2555.5,2555.0,7.42]
["bitfinex","ETHUSD",1724925140234,0.09783549,2555.4,2555.0,7.42]
["bitfinex","ETHUSD",1724925140548,2.50203719,2555.5,2555.0,7.42]
["bitfinex","ETHUSD",1724925140946,3.05224091,2555.5,2555.0,7.42]
["bitfinex","ETHUSD",1724925141155,3.05224091,2555.5,2554.8,7.42]
["bitfinex","ETHUSD",1724925144027,3.0,2555.4,2554.8,7.42]
["bitfinex","ETHUSD",1724925144345,2.3236,2555.2,2554.8,7.42]
["bitfinex","ETHUSD",1724925145929,0.0978486,2555.1,2554.8,7.42]
["bitfinex","ETHUSD",1724925146126,2.4177,2555.0,2553.9,2.3349]
["bitfinex","ETHUSD",1724925146376,2.4177,2555.2,2554.1,2.3349]
["bitfinex","ETHUSD",1724925146533,5.4177,2555.5,2554.1,2.3349]
["bitfinex","ETHUSD",1724925146729,0.05848108,2555.1,2554.3,2.4869]
["bitfinex","ETHUSD",1724925146929,0.09783901,2555.4,2554.3,2.4869]
["bitfinex","ETHUSD",1724925147169,0.05847628,2555.0,2554.3,2.4869]
["bitfinex","ETHUSD",1724925147472,0.05846787,2554.9,2554.5,2.2781]
["bitfinex","ETHUSD",1724925147626,0.09783901,2555.4,2554.5,2.2781]
["bitfinex","ETHUSD",1724925147830,0.0585051,2555.3,2554.5,2.2781]
["bitfinex","ETHUSD",1724925150485,0.0585051,2555.3,2554.6,0.07827133]
["bitfinex","ETHUSD",1724925150777,0.0585051,2555.3,2554.6,0.31390846]
["bitfinex","ETHUSD",1724925152277,0.0585051,2555.3,2554.6,0.23563713]
["bitfinex","ETHUSD",1724925153570,2.4153,2555.3,2554.5,9.6981]
["bitfinex","ETHUSD",1724925153776,2.4153,2555.3,2553.9,2.3725]
["bitfinex","ETHUSD",1724925153777,2.4153,2555.1,2553.9,2.3725]
["bitfinex","ETHUSD",1724925154088,0.15632852,2555.0,2553.9,2.3725]
["bitfinex","ETHUSD",1724925154244,0.09785584,2555.0,2553.9,2.3725]
["bitfinex","ETHUSD",1724925154578,3.09785584,2555.0,2554.1,2.267]
["bitfinex","ETHUSD",1724925154938,0.05846427,2554.9,2554.1,2.267]
["bitfinex","ETHUSD",1724925155335,3.0,2555.0,2554.2,0.07828461]
["bitfinex","ETHUSD",1724925155569,2.4153,2555.1,2554.2,0.31281307]
["bitfinex","ETHUSD",1724925155838,0.05847268,2555.0,2554.3,2.35588407]
["bitfinex","ETHUSD",1724925157180,0.05847268,2555.0,2554.3,2.2776]
["bitfinex","ETHUSD",1724925157340,2.3582,2554.9,2554.2,0.23452846]
["bitfinex","ETHUSD",1724925157540,0.05847268,2555.0,2554.3,0.07828164]
["bitfinex","ETHUSD",1724925157841,0.05843457,2554.9,2554.4,2.2714]
["bitfinex","ETHUSD",1724925158050,2.3582,2555.1,2554.5,0.31324973]
["bitfinex","ETHUSD",1724925158255,0.05844298,2555.0,2554.5,0.31324973]
["bitfinex","ETHUSD",1724925158580,0.05844298,2555.0,2554.5,0.07828157]
["bitfinex","ETHUSD",1724925159143,0.05844298,2555.0,2554.4,2.2714]
["bitfinex","ETHUSD",1724925159755,0.05844298,2555.0,2554.5,0.07828165]
["bitfinex","ETHUSD",1724925160238,0.05844298,2555.0,2554.4,2.2714]
["bitfinex","ETHUSD",1724925161476,0.15629507,2555.0,2554.4,2.2714]
["bitfinex","ETHUSD",1724925161642,0.05844298,2555.0,2554.4,2.49854]
["bitfinex","ETHUSD",1724925162157,0.05844298,2555.0,2554.5,0.07828167]
["bitfinex","ETHUSD",1724925162780,0.05844298,2555.0,2554.4,2.2714]
["bitfinex","ETHUSD",1724925163281,0.15629518,2555.0,2554.4,2.2714]
["bitfinex","ETHUSD",1724925163578,0.4077447,2555.0,2554.2,9.7835]
["bitfinex","ETHUSD",1724925166075,2.4036,2554.9,2554.3,0.07828474]
["bitfinex","ETHUSD",1724925166237,0.05842019,2554.8,2554.3,0.07828474]
["bitfinex","ETHUSD",1724925166442,2.4036,2554.7,2553.9,12.42]
["bitfinex","ETHUSD",1724925166795,2.4036,2554.7,2553.8,7.42]
["bitfinex","ETHUSD",1724925166796,2.4036,2554.5,2553.8,7.42]
["bitfinex","ETHUSD",1724925167758,0.09787166,2554.4,2553.8,7.42]
["bitfinex","ETHUSD",1724925168391,0.09787166,2554.4,2553.8,7.49830048]
["bitfinex","ETHUSD",1724925169270,2.4036,2554.5,2553.8,7.49830048]
["bitfinex","ETHUSD",1724925169444,0.09787964,2554.4,2553.8,8.49101053]
["bitfinex","ETHUSD",1724925169991,2.4036,2554.5,2553.8,8.49101053]
["bitfinex","ETHUSD",1724925170482,0.09787961,2554.4,2553.8,8.49101053]
["bitfinex","ETHUSD",1724925170688,2.4036,2554.5,2553.8,8.49101053]
["bitfinex","ETHUSD",1724925171264,2.4036,2554.5,2553.9,1.09198105]
["bitfinex","ETHUSD",1724925171458,2.4036,2554.5,2554.0,0.07829593]
["bitfinex","ETHUSD",1724925172792,2.4036,2554.5,2553.9,1.09198105]
["bitfinex","ETHUSD",1724925173165,0.05580117,2554.4,2554.0,0.07829393]
["bitfinex","ETHUSD",1724925173502,5.4745,2554.8,2554.1,2.2599]
["bitfinex","ETHUSD",1724925173989,5.4745,2554.8,2554.0,0.8590275]
["bitfinex","ETHUSD",1724925173990,2.4745,2554.8,2554.0,0.8590275]
["bitfinex","ETHUSD",1724925174292,5.4745,2554.8,2554.0,0.8590275]
["bitfinex","ETHUSD",1724925174460,2.59405832,2554.7,2553.9,2.2599]
["bitfinex","ETHUSD",1724925174659,3.0,2554.6,2553.9,2.2599]
["bitfinex","ETHUSD",1724925175785,3.0,2554.6,2553.8,7.42]
["bitfinex","ETHUSD",1724925175786,2.3345,2554.5,2553.8,7.42]
["bitfinex","ETHUSD",1724925176025,2.3345,2554.5,2553.9,0.07830195]
["bitfinex","ETHUSD",1724925176412,2.3345,2554.5,2554.0,2.3082]
["bitfinex","ETHUSD",1724925176702,2.3345,2554.5,2554.1,0.07829457]
["bitfinex","ETHUSD",1724925177678,2.3345,2554.5,2553.9,0.7498302]
["bitfinex","ETHUSD",1724925178080,2.3345,2554.5,2553.8,7.42]
["bitfinex","ETHUSD",1724925178810,2.3345,2554.5,2553.9,0.07830042]
["bitfinex","ETHUSD",1724925179801,2.3345,2554.5,2553.8,7.42]
["bitfinex","ETHUSD",1724925182302,2.3526,2554.3,2553.8,7.42]
["bitfinex","ETHUSD",1724925183294,2.3526,2554.3,2553.8,8.38812]
["bitfinex","ETHUSD",1724925183606,0.0978809,2554.2,2553.8,8.38812]
["bitfinex","ETHUSD",1724925184470,0.0978809,2554.2,2553.8,7.42]
["bitfinex","ETHUSD",1724925185770,2.3597,2554.1,2553.5,19.84]
["bitfinex","ETHUSD",1724925186106,2.3597,2554.1,2553.6,19.75]
["bitfinex","ETHUSD",1724925186291,2.3597,2554.1,2553.6,22.467]
["bitfinex","ETHUSD",1724925187341,0.09789074,2554.0,2553.2,2.289]
["bitfinex","ETHUSD",1724925187485,2.4144,2553.9,2552.9,5.3605]
["bitfinex","ETHUSD",1724925187689,2.4144,2554.1,2553.1,2.35940214]
["bitfinex","ETHUSD",1724925187883,2.4144,2554.6,2553.0,0.58960064]
["bitfinex","ETHUSD",1724925188202,0.09788001,2554.5,2553.1,0.55]
["bitfinex","ETHUSD",1724925188537,2.4144,2554.4,2553.1,0.55]
["bitfinex","ETHUSD",1724925188688,0.09788007,2554.3,2553.1,0.55]
["bitfinex","ETHUSD",1724925189013,0.05518033,2554.2,2553.1,0.55]
["bitfinex","ETHUSD",1724925189208,2.4144,2554.1,2553.1,0.55]
["bitfinex","ETHUSD",1724925189411,2.4144,2554.1,2553.2,0.355]
["bitfinex","ETHUSD",1724925189787,2.4144,2554.1,2553.1,0.55]
["bitfinex","ETHUSD",1724925190123,2.4144,2554.1,2553.0,0.55]
["bitfinex","ETHUSD",1724925190624,2.4144,2554.1,2552.9,1.36804032]
["bitfinex","ETHUSD",1724925190812,2.4144,2554.1,2553.1,2.3605]
["bitfinex","ETHUSD",1724925190989,2.4144,2554.1,2553.1,5.3605]
["bitfinex","ETHUSD",1724925191683,5.4144,2554.4,2553.2,2.43880491]
["bitfinex","ETHUSD",1724925191896,0.05330712,2554.3,2553.3,2.43880173]
["bitfinex","ETHUSD",1724925192121,0.05330712,2554.3,2553.4,0.30284024]
["bitfinex","ETHUSD",1724925192326,0.05330712,2554.3,2553.5,0.07830177]
["bitfinex","ETHUSD",1724925192658,0.05330712,2554.3,2553.6,2.3605]
["bitfinex","ETHUSD",1724925192944,2.4144,2554.7,2553.8,2.3605]
["bitfinex","ETHUSD",1724925193231,2.4144,2554.7,2553.7,19.82829485]
["bitfinex","ETHUSD",1724925193232,0.05330699,2554.2,2554.0,2.3605]
["bitfinex","ETHUSD",1724925193399,2.4144,2554.7,2554.1,0.07828965]
["bitfinex","ETHUSD",1724925193803,2.4144,2554.7,2554.0,2.3605]
["bitfinex","ETHUSD",1724925194004,2.4144,2554.7,2554.1,0.23605]
["bitfinex","ETHUSD",1724925194916,2.4144,2554.7,2553.8,2.3787]
["bitfinex","ETHUSD",1724925195598,2.4618,2554.5,2553.7,20.05284024]
["bitfinex","ETHUSD",1724925195829,0.09787379,2554.4,2553.6,2.3787]
["bitfinex","ETHUSD",1724925196027,2.4618,2554.3,2553.6,2.3787]
["bitfinex","ETHUSD",1724925196201,2.70798,2554.3,2553.6,2.3787]
["bitfinex","ETHUSD",1724925196404,2.4618,2554.3,2553.6,2.3787]
["bitfinex","ETHUSD",1724925196607,2.4618,2554.3,2553.4,9.7987]
["bitfinex","ETHUSD",1724925197732,2.4618,2554.3,2553.4,7.42]
["bitfinex","ETHUSD",1724925197915,2.4618,2554.3,2553.2,12.42]
["bitfinex","ETHUSD",1724925197916,2.37538041,2554.2,2553.2,12.42]
["bitfinex","ETHUSD",1724925198115,0.23753804,2554.1,2553.2,12.42]
["bitfinex","ETHUSD",1724925198333,0.23753804,2554.1,2553.3,2.44081172]
["bitfinex","ETHUSD",1724925198511,3.23753804,2554.1,2553.3,2.3625]
["bitfinex","ETHUSD",1724925199042,0.05356213,2554.0,2553.3,2.3625]
["bitfinex","ETHUSD",1724925199245,3.33542768,2554.1,2553.3,2.3625]
["bitfinex","ETHUSD",1724925200208,3.33542768,2554.1,2553.2,12.42]
["bitfinex","ETHUSD",1724925200424,2.2775,2554.0,2553.2,12.42]
["bitfinex","ETHUSD",1724925201443,2.37538965,2554.0,2553.2,12.42]
["bitfinex","ETHUSD",1724925203651,2.37538965,2554.0,2552.8,9.9082]
["bitfinex","ETHUSD",1724925203835,2.3446,2553.8,2552.9,4.29082]
["bitfinex","ETHUSD",1724925204040,0.09790345,2553.7,2552.9,4.29082]
["bitfinex","ETHUSD",1724925204244,2.44250345,2553.8,2552.9,4.29082]
["bitfinex","ETHUSD",1724925204646,2.3446,2553.8,2552.9,4.29082]
["bitfinex","ETHUSD",1724925204945,2.44249731,2553.8,2553.0,1.419902]
["bitfinex","ETHUSD",1724925205310,0.09790384,2553.7,2552.9,3.0]
["bitfinex","ETHUSD",1724925206754,2.3331,2553.6,2552.8,9.9082]
["bitfinex","ETHUSD",1724925206926,0.09790395,2553.5,2552.8,7.42]
["bitfinex","ETHUSD",1724925207124,2.3331,2553.4,2552.8,7.42]
["bitfinex","ETHUSD",1724925207324,2.3331,2553.4,2552.6,12.42]
["bitfinex","ETHUSD",1724925207557,2.3331,2553.4,2552.7,3.217]
["bitfinex","ETHUSD",1724925207917,2.3331,2553.4,2552.8,0.078332]
["bitfinex","ETHUSD",1724925208259,2.2932,2553.7,2552.9,2.3453]
["bitfinex","ETHUSD",1724925208563,2.2932,2553.7,2553.0,0.07832308]
["bitfinex","ETHUSD",1724925208761,2.87864928,2553.7,2553.0,0.07832308]
["bitfinex","ETHUSD",1724925209060,2.2932,2553.6,2552.7,3.217]
["bitfinex","ETHUSD",1724925210468,2.2932,2553.6,2552.8,0.07832311]
["bitfinex","ETHUSD",1724925212378,2.2932,2553.6,2552.8,19.75]
["bitfinex","ETHUSD",1724925212577,2.2932,2553.6,2552.9,0.66198047]
["bitfinex","ETHUSD",1724925216687,2.2932,2553.6,2553.0,0.07832326]
["bitfinex","ETHUSD",1724925216883,2.2932,2553.6,2552.9,0.66198047]
["bitfinex","ETHUSD",1724925218952,2.2932,2553.6,2552.8,7.42]
["bitfinex","ETHUSD",1724925219566,2.42920774,2553.5,2552.8,7.42]
["bitfinex","ETHUSD",1724925219754,2.3313,2553.5,2552.8,7.42]
["bitfinex","ETHUSD",1724925222766,2.3433,2553.3,2552.8,7.42]
["bitfinex","ETHUSD",1724925224302,2.3433,2553.3,2552.8,10.137]
["bitfinex","ETHUSD",1724925227516,2.3433,2553.3,2552.8,2.717]
["bitfinex","ETHUSD",1724925228206,2.3433,2553.3,2552.6,7.42]
["bitfinex","ETHUSD",1724925233754,2.3433,2553.3,2552.7,2.54393567]
["bitfinex","ETHUSD",1724925233925,2.3433,2553.3,2552.8,0.07832702]
["bitfinex","ETHUSD",1724925234129,2.3534,2553.9,2552.8,0.07832702]
["bitfinex","ETHUSD",1724925234339,2.4952,2553.7,2552.8,0.9963927]
["bitfinex","ETHUSD",1724925234540,2.53890944,2553.6,2552.8,0.9963927]
["bitfinex","ETHUSD",1724925236376,2.53890944,2553.6,2553.0,2.4946]
["bitfinex","ETHUSD",1724925236735,2.53890944,2553.6,2552.8,3.3677927]
["bitfinex","ETHUSD",1724925241687,2.4952,2553.6,2552.9,0.07831883]
["bitfinex","ETHUSD",1724925241981,2.4952,2553.6,2552.9,0.34461115]
["bitfinex","ETHUSD",1724925242545,0.04391696,2553.5,2552.9,0.34461115]
["bitfinex","ETHUSD",1724925242750,2.4952,2553.6,2552.9,0.34461115]
["bitfinex","ETHUSD",1724925242949,0.04391696,2553.5,2552.9,0.34461115]
["bitfinex","ETHUSD",1724925243577,2.37,2553.4,2552.9,0.34461115]
["bitfinex","ETHUSD",1724925243815,0.04391696,2553.5,2552.9,0.34461115]
["bitfinex","ETHUSD",1724925244016,0.04390012,2553.3,2552.9,0.34461115]
["bitfinex","ETHUSD",1724925244341,2.37,2553.6,2552.9,0.34461115]
["bitfinex","ETHUSD",1724925244812,0.04390975,2553.5,2552.9,0.34461115]
["bitfinex","ETHUSD",1724925245009,2.3051,2553.8,2553.0,2.4518]
["bitfinex","ETHUSD",1724925245216,0.3923,2554.6,2552.9,0.34461115]
["bitfinex","ETHUSD",1724925245217,2.40299231,2554.2,2553.2,2.4518]
["bitfinex","ETHUSD",1724925245410,0.04393019,2553.7,2553.3,0.07830652]
["bitfinex","ETHUSD",1724925245621,2.3051,2554.2,2553.3,0.07830652]
["bitfinex","ETHUSD",1724925245822,2.3051,2554.2,2553.3,0.35928128]
["bitfinex","ETHUSD",1724925246139,0.044164,2554.1,2553.3,0.35928128]
["bitfinex","ETHUSD",1724925246545,2.3051,2554.2,2553.3,0.35928128]
["bitfinex","ETHUSD",1724925246696,0.04415804,2554.1,2553.3,0.35928128]
["bitfinex","ETHUSD",1724925247920,2.3051,2554.2,2553.3,0.35928128]
["bitfinex","ETHUSD",1724925248366,2.53561,2554.2,2553.3,0.28097476]
["bitfinex","ETHUSD",1724925248521,3.0,2554.1,2553.3,0.28097476]
["bitfinex","ETHUSD",1724925248955,3.0,2554.1,2552.9,5.64554182]
["bitfinex","ETHUSD",1724925248956,2.4893,2553.9,2552.9,5.64554182]
["bitfinex","ETHUSD",1724925249123,2.4893,2553.9,2553.0,1.73120495]
["bitfinex","ETHUSD",1724925249324,2.2661,2553.7,2553.0,0.36798764]
["bitfinex","ETHUSD",1724925249747,0.04425328,2553.6,2553.0,0.36798764]
["bitfinex","ETHUSD",1724925250224,0.04425328,2553.6,2552.7,3.0]
["bitfinex","ETHUSD",1724925250225,0.04425328,2553.6,2552.7,5.86293067]
["bitfinex","ETHUSD",1724925250420,2.67566099,2553.5,2552.8,2.67888629]
["bitfinex","ETHUSD",1724925250667,2.67566099,2553.5,2552.7,3.0]
["bitfinex","ETHUSD",1724925250869,2.67566099,2553.5,2552.8,1.36331537]
["bitfinex","ETHUSD",1724925254424,2.67566099,2553.5,2552.8,1.36329322]
["bitfinex","ETHUSD",1724925254671,2.67566099,2553.5,2552.7,10.42]
["bitfinex","ETHUSD",1724925254826,2.67566099,2553.5,2552.8,2.72568266]
["bitfinex","ETHUSD",1724925255027,2.67566099,2553.5,2552.8,1.36237403]
["bitfinex","ETHUSD",1724925259071,2.67566099,2553.5,2552.7,7.42]
["bitfinex","ETHUSD",1724925259384,2.57680369,2553.4,2552.7,7.42]
["bitfinex","ETHUSD",1724925259936,2.57680369,2553.4,2552.8,0.07833602]
["bitfinex","ETHUSD",1724925260284,0.04250829,2553.3,2552.8,0.07833602]
["bitfinex","ETHUSD",1724925265804,2.75697113,2553.2,2552.7,7.42]
["bitfinex","ETHUSD",1724925266145,2.75697113,2553.2,2552.5,7.42]
["bitfinex","ETHUSD",1724925273711,2.36602134,2553.1,2552.5,7.42]
["bitfinex","ETHUSD",1724925273886,2.2681,2553.0,2552.5,7.42]
["bitfinex","ETHUSD",1724925274210,0.40957113,2553.2,2552.4,0.81804032]
["bitfinex","ETHUSD",1724925274211,2.54932481,2552.9,2552.4,0.81804032]
["bitfinex","ETHUSD",1724925274396,2.4514,2552.7,2552.4,0.81804032]
["bitfinex","ETHUSD",1724925274599,2.54934093,2552.7,2552.4,0.81804032]
["bitfinex","ETHUSD",1724925274922,2.4514,2552.5,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925275083,0.24935106,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925275477,0.29144485,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925276183,0.04209379,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925276381,2.42959379,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925277590,5.42959379,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925278405,5.52755832,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925278613,2.42959379,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925280195,2.67255317,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925281083,3.08228582,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925284627,6.08228582,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925285818,6.63228582,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925292540,7.02458582,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925294056,7.12257216,2552.4,2552.3,0.01762397]
["bitfinex","ETHUSD",1724925295107,2.4091,2552.3,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925295314,0.3923,2552.0,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925295617,2.98920517,2551.9,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925296157,3.0,2551.8,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925296387,3.14509613,2551.7,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925296539,3.35548324,2551.6,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925296747,0.09799612,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925296916,0.13455342,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925300490,0.0365573,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925301045,0.09798675,2551.7,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925301286,0.68481905,2551.7,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925301595,0.09798675,2551.7,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925301892,0.03599075,2551.6,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925310453,2.2836,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925310654,2.38159606,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925310902,0.09799606,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925311107,3.9747289,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925311287,0.9747289,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925311796,1.38445831,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925311953,3.37629963,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925312153,6.37629963,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925313917,5.82629963,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925314059,3.54269963,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925315408,5.89239963,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925315557,7.03163959,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925316106,6.48163959,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925316458,7.03163959,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925317099,4.13193959,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925317259,0.54269963,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925317594,0.44470357,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925317756,0.54270025,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925321352,0.44470357,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925322259,2.74070357,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925322408,6.01477393,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925323003,3.71877393,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925323209,0.44470357,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925323412,0.40972941,2551.5,2551.4,2.38840165]
["bitfinex","ETHUSD",1724925324302,0.09796672,2552.4,2551.4,2.38840165]
["bitfinex","ETHUSD",1724925324502,0.40968715,2551.9,2551.6,2.4055]
["bitfinex","ETHUSD",1724925324745,0.09796672,2552.4,2551.6,2.4055]
["bitfinex","ETHUSD",1724925325108,0.40968673,2551.9,2551.6,2.4055]
["bitfinex","ETHUSD",1724925325324,0.09796672,2552.4,2551.6,2.6557673]
["bitfinex","ETHUSD",1724925325526,0.40968926,2551.9,2551.6,2.73413889]
["bitfinex","ETHUSD",1724925325753,0.09796449,2552.6,2551.6,2.73413889]
["bitfinex","ETHUSD",1724925325929,0.33966094,2552.6,2551.8,2.4958]
["bitfinex","ETHUSD",1724925326128,0.4097104,2551.9,2551.8,2.4958]
["bitfinex","ETHUSD",1724925326483,3.33966094,2552.6,2551.8,2.4958]
["bitfinex","ETHUSD",1724925326639,0.40968926,2551.9,2551.8,2.4958]
["bitfinex","ETHUSD",1724925326970,0.03438398,2551.9,2551.8,2.4958]
["bitfinex","ETHUSD",1724925327143,0.44407282,2551.9,2551.8,2.4958]
["bitfinex","ETHUSD",1724925327339,0.40968884,2551.9,2551.8,2.74538]
["bitfinex","ETHUSD",1724925327550,0.44407282,2551.9,2551.8,2.74538]
["bitfinex","ETHUSD",1724925327868,0.40968884,2551.9,2551.8,2.74538]
["bitfinex","ETHUSD",1724925328072,0.40968884,2551.9,2551.8,2.4958]
["bitfinex","ETHUSD",1724925330871,0.44660041,2551.9,2551.8,2.4958]
["bitfinex","ETHUSD",1724925331231,0.40968884,2551.9,2551.8,2.4958]
["bitfinex","ETHUSD",1724925332656,0.44659268,2551.9,2551.8,2.4958]
["bitfinex","ETHUSD",1724925332875,0.44659268,2551.9,2551.8,2.74538]
["bitfinex","ETHUSD",1724925334464,0.03690384,2551.9,2551.8,2.74538]
["bitfinex","ETHUSD",1724925334935,0.50770168,2552.6,2551.8,2.74538]
["bitfinex","ETHUSD",1724925335137,3.50770168,2552.6,2551.8,2.74538]
["bitfinex","ETHUSD",1724925337139,3.50770168,2552.6,2551.8,2.4958]
["bitfinex","ETHUSD",1724925340650,2.4823,2552.4,2551.8,2.4958]
["bitfinex","ETHUSD",1724925340856,0.097963,2552.3,2551.8,2.4958]
["bitfinex","ETHUSD",1724925347418,2.4665,2552.2,2551.5,2.4574]
["bitfinex","ETHUSD",1724925347603,0.65442474,2552.1,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925347783,0.09797844,2552.1,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925347989,2.4665,2552.0,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925348184,0.09798101,2551.9,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925349475,0.09798101,2551.9,2551.5,2.3271]
["bitfinex","ETHUSD",1724925350319,0.39540732,2551.9,2551.5,2.3271]
["bitfinex","ETHUSD",1724925350623,0.39540732,2551.9,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925354491,3.39540732,2551.9,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925357619,2.4103,2551.8,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925357834,0.0979958,2551.7,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925358125,3.98836611,2551.7,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925358891,2.2636,2551.6,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925359205,0.09799615,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925359992,2.38859615,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925360188,2.2906,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925361225,2.2906,2551.8,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925361446,0.0979946,2551.7,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925361748,2.2906,2551.6,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925361954,0.09799459,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925365527,3.09799459,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925365842,3.67783284,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925366046,5.95483284,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925366561,6.50483284,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925371951,6.89713284,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925372859,6.50483284,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925375175,4.22783284,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925375414,0.09800746,2551.7,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925376469,2.4694,2551.6,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925376773,0.09800253,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925376935,0.90474278,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925377132,3.90474278,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925378877,6.23884278,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925379063,6.14084025,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925380972,6.6311587,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925382555,0.64904025,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925382764,0.49029854,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925382981,2.93919854,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925383876,6.48919854,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925388488,4.04029854,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925388650,1.04029854,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925388851,1.68984839,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925397790,1.29754839,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925399712,0.64799854,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925400582,1.05785994,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925401415,0.50785994,2551.5,2551.4,2.45810165]
["bitfinex","ETHUSD",1724925401615,0.4098614,2551.5,2551.4,2.45810165]
["bitfinex","ETHUSD",1724925404479,0.4098614,2551.5,2551.4,2.70391182]
["bitfinex","ETHUSD",1724925408933,0.4098614,2551.5,2551.4,2.45810165]
["bitfinex","ETHUSD",1724925420718,0.4098614,2551.5,2551.4,22.20810165]
["bitfinex","ETHUSD",1724925421054,3.38390218,2553.2,2551.4,22.20810165]
["bitfinex","ETHUSD",1724925421055,2.41945354,2553.1,2551.5,2.3473]
["bitfinex","ETHUSD",1724925421356,0.40980583,2552.9,2551.9,2.3473]
["bitfinex","ETHUSD",1724925421510,0.40980583,2552.9,2552.1,2.4505]
["bitfinex","ETHUSD",1724925421711,0.40980583,2552.9,2552.3,2.4505]
["bitfinex","ETHUSD",1724925421915,0.40980583,2552.9,2552.4,2.52884391]
["bitfinex","ETHUSD",1724925422226,0.40980583,2552.9,2552.6,2.4505]
["bitfinex","ETHUSD",1724925424256,0.40980583,2552.9,2552.1,2.2977]
["bitfinex","ETHUSD",1724925424509,0.50774029,2552.9,2552.1,2.2977]
["bitfinex","ETHUSD",1724925424644,0.50774029,2552.9,2552.2,0.52977]
["bitfinex","ETHUSD",1724925425332,0.50774029,2552.9,2552.1,2.2977]
["bitfinex","ETHUSD",1724925427123,3.50774029,2552.9,2552.1,2.2977]
["bitfinex","ETHUSD",1724925430546,2.3529,2552.8,2551.9,3.0298]
["bitfinex","ETHUSD",1724925430747,0.09795159,2552.7,2551.9,3.0298]
["bitfinex","ETHUSD",1724925433392,0.09795159,2552.7,2551.9,2.2878]
["bitfinex","ETHUSD",1724925435477,2.8382,2552.6,2551.8,7.42]
["bitfinex","ETHUSD",1724925435700,2.2882,2552.4,2551.8,7.42]
["bitfinex","ETHUSD",1724925436010,0.09796304,2552.3,2551.8,7.42]
["bitfinex","ETHUSD",1724925436158,0.09796304,2552.3,2551.6,42.0555]
["bitfinex","ETHUSD",1724925441598,0.09796304,2552.3,2551.6,9.8855]
["bitfinex","ETHUSD",1724925444390,0.09796304,2552.3,2551.6,7.42]
["bitfinex","ETHUSD",1724925444596,2.3155,2552.2,2551.6,7.42]
["bitfinex","ETHUSD",1724925444758,0.09797035,2552.1,2551.6,7.42]
["bitfinex","ETHUSD",1724925445997,2.378,2552.0,2551.6,7.42]
["bitfinex","ETHUSD",1724925446162,0.34557313,2551.9,2551.6,7.42]
["bitfinex","ETHUSD",1724925447600,0.34557313,2551.9,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925449195,2.4435,2551.8,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925449497,0.09798674,2551.7,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925452006,0.40982587,2551.6,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925454468,2.4729,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925454907,2.85915915,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925457444,3.40915915,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925458908,6.40915915,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925467334,6.80225915,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925471888,6.40915915,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925474412,6.80225915,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925479606,9.6520576,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925479807,6.80225915,2551.5,2551.4,0.01880165]
["bitfinex","ETHUSD",1724925480133,2.4244,2551.2,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925480420,2.4244,2551.0,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925480626,2.4244,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925480816,0.0980436,2550.7,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925481016,0.55,2550.6,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925481206,1.15724436,2550.6,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925481403,3.0980436,2550.7,2550.5,2.33767934]
["bitfinex","ETHUSD",1724925481594,3.0,2550.9,2550.5,2.33767934]
["bitfinex","ETHUSD",1724925481791,0.0980239,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925482338,3.0980239,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925482533,0.0980276,2550.7,2550.6,2.2867]
["bitfinex","ETHUSD",1724925482901,0.0980276,2550.7,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925483604,0.09802567,2551.0,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925483810,0.55,2550.9,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925484014,0.09802566,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925485726,2.39302566,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925486038,0.64803442,2550.7,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925486194,3.64803442,2550.7,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925486397,4.31283786,2550.7,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925486612,0.64803442,2550.7,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925488572,0.09803442,2550.7,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925488858,0.09803442,2550.7,2550.6,2.253]
["bitfinex","ETHUSD",1724925489061,0.09802175,2550.8,2550.6,2.253]
["bitfinex","ETHUSD",1724925489764,0.09802175,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925489959,0.09802555,2551.0,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925490168,0.55,2550.9,2550.6,2.426]
["bitfinex","ETHUSD",1724925490478,0.09802153,2550.8,2550.6,2.426]
["bitfinex","ETHUSD",1724925491078,0.09802153,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925491283,0.09802153,2550.8,2550.6,2.359]
["bitfinex","ETHUSD",1724925493346,0.09802153,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925494189,0.09802153,2550.8,2550.6,2.4379]
["bitfinex","ETHUSD",1724925494386,0.09801783,2550.8,2550.6,2.4379]
["bitfinex","ETHUSD",1724925495583,0.0980197,2551.0,2550.6,2.4379]
["bitfinex","ETHUSD",1724925496175,0.40992539,2550.9,2550.6,2.4379]
["bitfinex","ETHUSD",1724925496374,0.09801679,2550.8,2550.6,2.4379]
["bitfinex","ETHUSD",1724925498906,0.09801679,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925499200,0.38660101,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925499386,0.09802501,2550.7,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925500357,0.09802499,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925500561,0.09802499,2550.8,2550.6,2.4976]
["bitfinex","ETHUSD",1724925504090,0.09802499,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925506291,0.73574361,2550.8,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925506491,0.09802481,2550.7,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925510112,2.9672606,2550.7,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925510410,0.55,2550.6,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925511039,3.42186124,2550.6,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925511184,3.83762171,2550.6,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925512031,9.75574657,2550.6,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925512227,10.16568208,2550.6,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925514121,6.77329598,2550.6,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925514325,10.26283223,2550.6,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925515797,6.87134466,2550.6,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925517534,8.87134466,2550.6,2550.5,0.01997934]
["bitfinex","ETHUSD",1724925517835,8.87134466,2550.6,2549.2,2.2818]
["bitfinex","ETHUSD",1724925517836,2.2862,2550.5,2549.2,2.2818]
["bitfinex","ETHUSD",1724925518041,5.15393267,2549.7,2549.2,2.2818]
["bitfinex","ETHUSD",1724925518337,5.15393267,2549.7,2548.9,7.42]
["bitfinex","ETHUSD",1724925518338,5.96580583,2549.6,2548.9,7.42]
["bitfinex","ETHUSD",1724925518543,3.64807316,2549.6,2548.9,7.42]
["bitfinex","ETHUSD",1724925518843,6.51580583,2549.6,2548.9,7.42]
["bitfinex","ETHUSD",1724925519042,7.39600641,2549.6,2548.9,7.42]
["bitfinex","ETHUSD",1724925519547,4.52827374,2549.6,2548.9,7.42]
["bitfinex","ETHUSD",1724925520618,3.97827374,2549.6,2549.2,2.3253]
["bitfinex","ETHUSD",1724925520816,3.49117039,2549.9,2549.2,2.3253]
["bitfinex","ETHUSD",1724925521016,0.55,2549.8,2549.2,2.3253]
["bitfinex","ETHUSD",1724925521228,0.09807039,2549.7,2549.2,2.3253]
["bitfinex","ETHUSD",1724925522343,0.09806603,2549.9,2549.2,2.3253]
["bitfinex","ETHUSD",1724925522647,0.69416563,2549.9,2549.2,2.3253]
["bitfinex","ETHUSD",1724925523024,0.09806603,2549.9,2549.2,2.3253]
["bitfinex","ETHUSD",1724925523416,0.55,2549.8,2549.2,2.3253]
["bitfinex","ETHUSD",1724925523744,0.09806599,2549.7,2549.2,2.3253]
["bitfinex","ETHUSD",1724925524455,0.55,2549.6,2549.2,2.3253]
["bitfinex","ETHUSD",1724925526165,3.55,2549.6,2549.2,2.3253]
["bitfinex","ETHUSD",1724925526361,0.9148066,2549.6,2549.2,2.3253]
["bitfinex","ETHUSD",1724925526552,0.55,2549.6,2549.2,2.3253]
["bitfinex","ETHUSD",1724925526952,0.09807169,2549.9,2549.6,2.4791]
["bitfinex","ETHUSD",1724925527425,0.41007539,2549.8,2549.6,2.4791]
["bitfinex","ETHUSD",1724925527619,0.09805863,2549.7,2549.6,2.4791]
["bitfinex","ETHUSD",1724925527835,0.09805863,2549.7,2549.4,2.3914]
["bitfinex","ETHUSD",1724925531533,0.41007539,2549.8,2549.6,2.4296]
["bitfinex","ETHUSD",1724925532282,0.41007539,2549.8,2549.7,2.3636]
["bitfinex","ETHUSD",1724925533897,0.41007539,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925539464,0.6480594,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925539671,0.0980594,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925541391,0.41007539,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925542593,0.09805932,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925545193,0.50813447,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925545494,0.41007539,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925547589,0.41007539,2549.8,2549.6,2.336]
["bitfinex","ETHUSD",1724925547795,0.41007539,2549.8,2549.6,2.41443811]
["bitfinex","ETHUSD",1724925548309,0.41007539,2549.8,2549.6,2.336]
["bitfinex","ETHUSD",1724925551674,0.41007539,2549.8,2549.6,2.41443179]
["bitfinex","ETHUSD",1724925551873,0.41007539,2549.8,2549.6,2.336]
["bitfinex","ETHUSD",1724925552181,0.41007539,2549.8,2549.7,2.6511157]
["bitfinex","ETHUSD",1724925552585,3.09804434,2550.6,2549.7,2.6511157]
["bitfinex","ETHUSD",1724925552882,0.41004195,2550.1,2549.7,10.0711157]
["bitfinex","ETHUSD",1724925553226,3.09804434,2550.6,2549.7,9.8354]
["bitfinex","ETHUSD",1724925553516,0.4100476,2550.1,2549.7,9.8354]
["bitfinex","ETHUSD",1724925553814,0.41004777,2550.5,2549.7,9.8354]
["bitfinex","ETHUSD",1724925553978,1.24310723,2550.5,2549.7,10.8210557]
["bitfinex","ETHUSD",1724925554179,0.09803121,2550.4,2549.7,10.8210557]
["bitfinex","ETHUSD",1724925554376,2.4605,2550.3,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925554690,0.09803881,2550.2,2549.6,2.4718]
["bitfinex","ETHUSD",1724925554892,3.09803877,2550.4,2549.6,2.4718]
["bitfinex","ETHUSD",1724925555093,3.76839949,2550.4,2549.6,2.4718]
["bitfinex","ETHUSD",1724925555482,3.76839949,2550.4,2549.6,2.550231]
["bitfinex","ETHUSD",1724925555682,0.76839949,2550.4,2549.6,2.550231]
["bitfinex","ETHUSD",1724925556619,0.09803877,2550.4,2549.6,2.550231]
["bitfinex","ETHUSD",1724925556784,0.50808295,2550.5,2549.6,2.550231]
["bitfinex","ETHUSD",1724925557331,0.50808295,2550.5,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925557332,0.41004777,2550.5,2549.7,0.07842481]
["bitfinex","ETHUSD",1724925557498,0.41004777,2550.5,2549.8,2.3953]
["bitfinex","ETHUSD",1724925557693,0.41004777,2550.5,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925557694,0.41004777,2550.5,2549.9,2.7268848]
["bitfinex","ETHUSD",1724925557895,0.41004777,2550.5,2549.9,2.47951232]
["bitfinex","ETHUSD",1724925558227,0.41004777,2550.5,2549.9,2.4011]
["bitfinex","ETHUSD",1724925560714,0.41004777,2550.5,2550.0,2.37741932]
["bitfinex","ETHUSD",1724925560921,0.41004777,2550.5,2550.1,0.23774193]
["bitfinex","ETHUSD",1724925561122,0.41004777,2550.5,2550.0,2.299]
["bitfinex","ETHUSD",1724925561289,0.41004777,2550.5,2550.3,2.3516]
["bitfinex","ETHUSD",1724925567638,0.41004777,2550.5,2549.8,2.3431]
["bitfinex","ETHUSD",1724925571462,0.41004777,2550.5,2550.0,2.4817]
["bitfinex","ETHUSD",1724925572331,0.41004777,2550.5,2550.1,0.07841508]
["bitfinex","ETHUSD",1724925572956,0.41004777,2550.5,2550.0,2.4817]
["bitfinex","ETHUSD",1724925573131,0.41004777,2550.5,2550.0,2.72987]
["bitfinex","ETHUSD",1724925574918,0.41004777,2550.5,2550.2,2.3366]
["bitfinex","ETHUSD",1724925576561,0.41004777,2550.5,2550.3,0.07841503]
["bitfinex","ETHUSD",1724925577419,0.41004777,2550.5,2550.4,2.3836]
["bitfinex","ETHUSD",1724925577625,0.09801645,2551.1,2550.4,2.3836]
["bitfinex","ETHUSD",1724925577820,0.41000931,2550.8,2550.5,0.07840434]
["bitfinex","ETHUSD",1724925582399,0.41000931,2550.8,2550.4,2.3836]
["bitfinex","ETHUSD",1724925582728,0.41000931,2550.8,2550.5,0.07840106]
["bitfinex","ETHUSD",1724925583060,0.41000931,2550.8,2550.4,2.3836]
["bitfinex","ETHUSD",1724925585663,0.41000931,2550.8,2550.6,2.2628]
["bitfinex","ETHUSD",1724925585838,0.41000931,2550.8,2550.7,0.07840114]
["bitfinex","ETHUSD",1724925586022,0.41000931,2550.8,2550.6,2.3412011]
["bitfinex","ETHUSD",1724925592079,0.41000931,2550.8,2550.6,2.2628]
["bitfinex","ETHUSD",1724925592238,0.41000931,2550.8,2550.4,3.0512]
["bitfinex","ETHUSD",1724925593973,0.41000931,2550.8,2550.4,2.3092]
["bitfinex","ETHUSD",1724925595447,0.09800154,2551.0,2550.4,2.3092]
["bitfinex","ETHUSD",1724925597285,2.41970844,2551.1,2550.4,2.3092]
["bitfinex","ETHUSD",1724925598491,2.3217,2551.1,2550.4,2.3092]
["bitfinex","ETHUSD",1724925598792,2.86367084,2551.1,2550.5,0.0784066]
["bitfinex","ETHUSD",1724925599360,2.86367084,2551.1,2550.4,2.3092]
["bitfinex","ETHUSD",1724925600771,2.86367084,2551.1,2550.5,0.07840505]
["bitfinex","ETHUSD",1724925601087,0.09799967,2551.2,2550.5,0.07840505]
["bitfinex","ETHUSD",1724925601299,0.09799859,2551.2,2550.4,2.3092]
["bitfinex","ETHUSD",1724925602157,2.4207,2551.1,2550.4,2.3092]
["bitfinex","ETHUSD",1724925602899,2.4207,2550.9,2550.3,7.42]
["bitfinex","ETHUSD",1724925603118,2.3695,2550.7,2550.3,7.42]
["bitfinex","ETHUSD",1724925603260,0.09802898,2550.6,2550.3,7.42]
["bitfinex","ETHUSD",1724925603464,2.46752898,2550.7,2550.3,7.42]
["bitfinex","ETHUSD",1724925603662,3.30084264,2550.7,2550.3,7.42]
["bitfinex","ETHUSD",1724925603968,0.09801876,2550.6,2550.3,7.42]
["bitfinex","ETHUSD",1724925604303,0.09801876,2550.6,2550.0,19.84]
["bitfinex","ETHUSD",1724925604603,2.3695,2550.5,2550.0,19.84]
["bitfinex","ETHUSD",1724925604795,0.09802998,2550.4,2549.7,2.4395]
["bitfinex","ETHUSD",1724925605498,3.08417395,2550.5,2549.7,2.4395]
["bitfinex","ETHUSD",1724925605705,2.46752995,2550.5,2549.7,2.4395]
["bitfinex","ETHUSD",1724925606370,2.3695,2550.5,2549.7,2.4395]
["bitfinex","ETHUSD",1724925607196,2.3695,2550.5,2549.8,21.96895]
["bitfinex","ETHUSD",1724925608164,2.3695,2550.5,2549.8,2.21895]
["bitfinex","ETHUSD",1724925608399,2.3695,2550.5,2549.7,2.4395]
["bitfinex","ETHUSD",1724925608615,0.09802982,2550.4,2549.5,2.37755702]
["bitfinex","ETHUSD",1724925608819,2.325,2550.3,2549.5,2.37755702]
["bitfinex","ETHUSD",1724925608977,2.325,2550.3,2549.5,2.61531272]
["bitfinex","ETHUSD",1724925609318,0.09803904,2550.2,2549.5,2.61531272]
["bitfinex","ETHUSD",1724925609474,0.09803904,2550.2,2549.5,4.58531272]
["bitfinex","ETHUSD",1724925610173,2.4215,2550.1,2549.5,2.22891272]
["bitfinex","ETHUSD",1724925610694,2.66365,2550.1,2549.5,1.99115702]
["bitfinex","ETHUSD",1724925610901,2.4215,2549.9,2549.5,1.99115702]
["bitfinex","ETHUSD",1724925611570,3.0,2550.3,2549.6,0.07843797]
["bitfinex","ETHUSD",1724925611773,2.3696,2550.3,2549.7,2.3938]
["bitfinex","ETHUSD",1724925611970,2.3696,2550.3,2549.8,0.07842924]
["bitfinex","ETHUSD",1724925612971,0.41003549,2550.5,2549.8,0.07842924]
["bitfinex","ETHUSD",1724925612972,2.70983549,2550.5,2549.8,0.07842924]
["bitfinex","ETHUSD",1724925613177,5.3229,2550.7,2549.9,2.4466]
["bitfinex","ETHUSD",1724925613389,2.3229,2550.9,2550.1,2.4466]
["bitfinex","ETHUSD",1724925613613,2.3229,2550.9,2550.2,0.07840799]
["bitfinex","ETHUSD",1724925613826,2.73292908,2551.1,2550.3,2.4466]
["bitfinex","ETHUSD",1724925613990,2.73292908,2551.1,2550.4,0.33090139]
["bitfinex","ETHUSD",1724925614189,2.6592,2551.3,2550.5,2.3712]
["bitfinex","ETHUSD",1724925614434,2.6592,2551.3,2550.6,0.07839888]
["bitfinex","ETHUSD",1724925614435,2.7571986,2551.3,2550.6,0.07839888]
["bitfinex","ETHUSD",1724925614590,2.6592,2551.3,2550.6,0.07839888]
["bitfinex","ETHUSD",1724925615527,0.3931,2551.3,2550.7,2.2764]
["bitfinex","ETHUSD",1724925615686,0.3931,2551.3,2550.8,0.07839677]
["bitfinex","ETHUSD",1724925616400,0.70973181,2551.3,2549.8,3.0]
["bitfinex","ETHUSD",1724925616729,2.49649614,2551.2,2549.9,2.2854]
["bitfinex","ETHUSD",1724925617138,2.3985,2551.0,2549.9,2.2854]
["bitfinex","ETHUSD",1724925617300,2.4171,2550.8,2549.9,2.2854]
["bitfinex","ETHUSD",1724925620045,2.4171,2550.8,2549.9,9.7054]
["bitfinex","ETHUSD",1724925621419,0.09801409,2550.7,2549.9,9.7054]
["bitfinex","ETHUSD",1724925621628,2.2833,2550.6,2549.9,9.7054]
["bitfinex","ETHUSD",1724925622557,2.2833,2550.6,2549.9,7.42]
["bitfinex","ETHUSD",1724925622716,2.4745,2550.4,2549.9,7.42]
["bitfinex","ETHUSD",1724925622914,2.4745,2550.4,2549.7,2.3539]
["bitfinex","ETHUSD",1724925622915,2.4745,2550.4,2549.7,9.7739]
["bitfinex","ETHUSD",1724925623656,2.4745,2550.4,2549.7,7.42]
["bitfinex","ETHUSD",1724925624924,2.4745,2550.4,2549.8,2.289]
["bitfinex","ETHUSD",1724925625731,2.3241,2550.7,2549.8,2.289]
["bitfinex","ETHUSD",1724925626048,5.3241,2550.7,2549.9,0.9709]
["bitfinex","ETHUSD",1724925626249,0.09802847,2550.6,2549.9,0.9709]
["bitfinex","ETHUSD",1724925626566,3.0,2550.7,2550.0,2.40032278]
["bitfinex","ETHUSD",1724925626768,5.42212847,2550.9,2550.1,0.33712228]
["bitfinex","ETHUSD",1724925626935,5.42212847,2550.9,2550.0,2.3219]
["bitfinex","ETHUSD",1724925626936,2.42212847,2550.9,2550.0,2.3219]
["bitfinex","ETHUSD",1724925629031,2.3073,2551.1,2550.0,2.3219]
["bitfinex","ETHUSD",1724925629231,0.3931,2551.2,2550.2,2.3298]
["bitfinex","ETHUSD",1724925629428,2.3073,2551.3,2550.4,2.3298]
["bitfinex","ETHUSD",1724925629746,2.40529791,2551.3,2550.5,0.24081983]
["bitfinex","ETHUSD",1724925630131,2.40529791,2551.3,2550.6,0.0783984]
["bitfinex","ETHUSD",1724925630327,2.3073,2551.3,2550.6,0.0783984]
["bitfinex","ETHUSD",1724925630629,2.3073,2551.3,2550.6,1.08530022]
["bitfinex","ETHUSD",1724925630829,2.3073,2551.3,2550.6,1.00690182]
["bitfinex","ETHUSD",1724925631755,2.3073,2551.3,2550.7,0.07839194]
["bitfinex","ETHUSD",1724925631957,2.6875,2551.5,2550.8,2.3338]
["bitfinex","ETHUSD",1724925632129,0.3931,2551.5,2550.9,0.31961109]
["bitfinex","ETHUSD",1724925645294,0.3931,2551.5,2550.8,2.3338]
["bitfinex","ETHUSD",1724925645295,0.4910798,2551.5,2550.8,2.3338]
["bitfinex","ETHUSD",1724925646321,0.3931,2551.5,2550.8,2.3338]
["bitfinex","ETHUSD",1724925646512,0.49108948,2551.5,2550.8,2.3338]
["bitfinex","ETHUSD",1724925647895,0.3931,2551.5,2550.8,2.3338]
["bitfinex","ETHUSD",1724925648140,0.3931,2551.4,2551.0,2.4338]
["bitfinex","ETHUSD",1724925648308,0.3931,2551.4,2551.1,0.07838418]
["bitfinex","ETHUSD",1724925648498,0.3931,2551.4,2551.0,2.4338]
["bitfinex","ETHUSD",1724925648705,0.3931,2551.4,2551.1,0.07838436]
["bitfinex","ETHUSD",1724925649121,0.3931,2551.7,2551.1,0.07838436]
["bitfinex","ETHUSD",1724925651666,0.3931,2551.7,2551.2,2.3651]
["bitfinex","ETHUSD",1724925651840,3.03723372,2552.6,2551.3,2.44347397]
["bitfinex","ETHUSD",1724925652040,1.08019353,2552.5,2551.5,2.3651]
["bitfinex","ETHUSD",1724925652272,0.3931,2552.5,2551.6,2.4563659]
["bitfinex","ETHUSD",1724925653576,3.3931,2552.5,2551.6,2.4563659]
["bitfinex","ETHUSD",1724925653777,3.49105193,2552.5,2551.7,0.24563659]
["bitfinex","ETHUSD",1724925653993,2.8117,2552.4,2551.1,2.4646]
["bitfinex","ETHUSD",1724925654197,2.4186,2552.2,2551.1,2.4646]
["bitfinex","ETHUSD",1724925654404,0.6496375,2552.1,2551.1,2.4646]
["bitfinex","ETHUSD",1724925654565,3.6496375,2552.1,2551.1,2.4646]
["bitfinex","ETHUSD",1724925654905,2.4186,2551.9,2551.1,2.4646]
["bitfinex","ETHUSD",1724925655123,0.09798735,2551.8,2551.1,2.4646]
["bitfinex","ETHUSD",1724925655291,0.09798735,2551.8,2550.7,2.4646]
["bitfinex","ETHUSD",1724925655457,3.70464609,2551.8,2550.7,5.20568198]
["bitfinex","ETHUSD",1724925655663,0.09798735,2551.7,2550.7,5.20568198]
["bitfinex","ETHUSD",1724925656577,0.09798735,2551.7,2550.7,2.4646]
["bitfinex","ETHUSD",1724925658606,0.09798735,2551.7,2550.8,0.07839167]
["bitfinex","ETHUSD",1724925658792,0.09798735,2551.7,2550.7,2.4646]
["bitfinex","ETHUSD",1724925662285,2.474,2551.6,2550.7,2.4646]
["bitfinex","ETHUSD",1724925662485,0.09799014,2551.5,2550.7,2.4646]
["bitfinex","ETHUSD",1724925662686,0.09799014,2551.5,2550.8,0.98846]
["bitfinex","ETHUSD",1724925663127,3.09799014,2551.5,2550.6,7.42]
["bitfinex","ETHUSD",1724925668098,3.09799014,2551.5,2550.7,0.07839749]
["bitfinex","ETHUSD",1724925668316,2.57199685,2551.6,2550.7,2.498]
["bitfinex","ETHUSD",1724925668514,2.4344,2551.8,2550.8,1.07019748]
["bitfinex","ETHUSD",1724925668734,2.4344,2551.8,2550.9,2.498]
["bitfinex","ETHUSD",1724925669013,2.4344,2551.8,2551.0,0.4352013]
["bitfinex","ETHUSD",1724925669214,0.09798053,2551.9,2551.0,0.4352013]
["bitfinex","ETHUSD",1724925669515,0.09797699,2552.0,2551.0,0.4352013]
["bitfinex","ETHUSD",1724925670051,2.4344,2552.1,2551.1,2.4496]
["bitfinex","ETHUSD",1724925670198,5.28907187,2552.4,2551.2,2.5279673]
["bitfinex","ETHUSD",1724925670807,5.28907187,2552.4,2551.3,0.07836802]
["bitfinex","ETHUSD",1724925671035,0.52890719,2552.3,2551.3,0.33116482]
["bitfinex","ETHUSD",1724925671399,3.0,2552.3,2551.3,0.33116482]
["bitfinex","ETHUSD",1724925671599,3.09795925,2552.3,2551.3,0.33116482]
["bitfinex","ETHUSD",1724925672142,3.0,2552.2,2551.3,0.33116482]
["bitfinex","ETHUSD",1724925672339,5.43235917,2552.4,2551.4,2.4496]
["bitfinex","ETHUSD",1724925672560,2.43235668,2552.4,2551.5,0.07836534]
["bitfinex","ETHUSD",1724925672718,2.43235668,2552.4,2551.4,2.4496]
["bitfinex","ETHUSD",1724925673942,2.3344,2552.4,2551.5,0.07836309]
["bitfinex","ETHUSD",1724925674141,2.85671274,2552.6,2551.6,2.2533]
["bitfinex","ETHUSD",1724925674447,3.0,2552.5,2551.7,0.07836095]
["bitfinex","ETHUSD",1724925674808,3.0,2552.5,2551.6,9.6733]
["bitfinex","ETHUSD",1724925675012,2.85671274,2552.6,2551.7,2.41565541]
["bitfinex","ETHUSD",1724925675211,2.95465157,2552.9,2551.9,2.3373]
["bitfinex","ETHUSD",1724925675415,2.95465157,2552.9,2552.0,0.31991362]
["bitfinex","ETHUSD",1724925675729,2.85671274,2552.9,2552.0,0.31991362]
["bitfinex","ETHUSD",1724925675910,5.39244855,2553.0,2552.0,0.31991362]
["bitfinex","ETHUSD",1724925676531,3.0,2552.9,2552.0,0.31991362]
["bitfinex","ETHUSD",1724925676734,3.83924486,2552.9,2552.0,0.31991362]
["bitfinex","ETHUSD",1724925677725,3.83924486,2552.9,2552.1,2.3667]
["bitfinex","ETHUSD",1724925677956,0.83924486,2552.9,2552.2,0.07834872]
["bitfinex","ETHUSD",1724925678113,3.09793591,2553.0,2552.2,0.07834872]
["bitfinex","ETHUSD",1724925678514,0.09793591,2553.0,2552.2,0.07834872]
["bitfinex","ETHUSD",1724925678941,3.0,2553.1,2552.2,0.07834872]
["bitfinex","ETHUSD",1724925679327,3.0,2553.1,2552.1,2.3667]
["bitfinex","ETHUSD",1724925680298,3.09793593,2553.2,2552.2,0.07834231]
["bitfinex","ETHUSD",1724925680463,3.09793593,2553.2,2552.3,2.3247]
["bitfinex","ETHUSD",1724925680653,3.09793593,2553.2,2552.4,0.07834231]
["bitfinex","ETHUSD",1724925680995,3.3931,2553.3,2552.3,2.3247]
["bitfinex","ETHUSD",1724925681195,3.0,2553.1,2552.3,2.3247]
["bitfinex","ETHUSD",1724925681382,2.3932,2553.5,2552.5,2.4699]
["bitfinex","ETHUSD",1724925682489,2.3932,2553.5,2552.5,4.4399]
["bitfinex","ETHUSD",1724925682721,2.3932,2553.5,2552.6,0.07833434]
["bitfinex","ETHUSD",1724925683167,3.09791793,2553.6,2552.6,0.07833434]
["bitfinex","ETHUSD",1724925683358,3.09791793,2553.6,2552.7,2.2988]
["bitfinex","ETHUSD",1724925683561,3.09791793,2553.6,2552.8,0.07833034]
["bitfinex","ETHUSD",1724925685359,0.40992996,2553.7,2552.9,2.2585]
["bitfinex","ETHUSD",1724925685701,0.40992996,2553.7,2553.0,0.31200647]
["bitfinex","ETHUSD",1724925687363,0.40992996,2553.7,2553.1,2.374]
["bitfinex","ETHUSD",1724925687698,0.40992996,2553.7,2553.2,0.0783239]
["bitfinex","ETHUSD",1724925692979,2.56580479,2553.6,2552.7,9.7443]
["bitfinex","ETHUSD",1724925693179,3.29757347,2553.5,2552.7,9.7443]
["bitfinex","ETHUSD",1724925693375,0.09791257,2553.4,2552.7,9.7443]
["bitfinex","ETHUSD",1724925694803,3.01514547,2553.3,2552.5,1.97]
["bitfinex","ETHUSD",1724925694983,2.4381,2553.1,2552.5,1.97]
["bitfinex","ETHUSD",1724925695371,0.09794085,2553.0,2552.5,1.97]
["bitfinex","ETHUSD",1724925695578,0.55,2552.9,2552.5,1.97]
["bitfinex","ETHUSD",1724925695871,0.0979419,2552.8,2552.5,1.97]
["bitfinex","ETHUSD",1724925696232,0.09794199,2552.9,2552.5,1.97]
["bitfinex","ETHUSD",1724925697629,2.323,2552.7,2552.5,1.97]
["bitfinex","ETHUSD",1724925697947,0.09794427,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925698276,3.09794438,2552.7,2552.5,1.97]
["bitfinex","ETHUSD",1724925698434,3.09794421,2552.9,2552.5,1.97]
["bitfinex","ETHUSD",1724925698633,3.0,2552.8,2552.5,1.97]
["bitfinex","ETHUSD",1724925699052,3.33024421,2552.9,2552.5,1.97]
["bitfinex","ETHUSD",1724925700379,0.09793575,2553.2,2552.5,1.97]
["bitfinex","ETHUSD",1724925702077,3.09793575,2553.2,2552.5,1.97]
["bitfinex","ETHUSD",1724925702278,3.55,2553.1,2552.5,1.97]
["bitfinex","ETHUSD",1724925702435,0.09793572,2553.0,2552.5,1.97]
["bitfinex","ETHUSD",1724925702635,0.55,2552.9,2552.5,1.97]
["bitfinex","ETHUSD",1724925705375,0.09793774,2552.8,2552.5,1.97]
["bitfinex","ETHUSD",1724925705561,0.55,2552.7,2552.5,1.97]
["bitfinex","ETHUSD",1724925705733,0.09794555,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925705935,0.64794555,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925706172,2.97134555,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925706475,5.97134555,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925706673,6.89819348,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925707068,6.80024793,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925707945,4.47684793,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925708151,3.64795308,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925709252,3.55,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925711476,0.55,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925711771,0.55,2552.8,2552.5,1.97]
["bitfinex","ETHUSD",1724925711974,0.46274055,2552.7,2552.5,1.97]
["bitfinex","ETHUSD",1724925712177,0.55,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925714776,3.09794507,2552.9,2552.5,1.97]
["bitfinex","ETHUSD",1724925714946,0.09794507,2552.9,2552.5,1.97]
["bitfinex","ETHUSD",1724925715277,3.09793828,2553.1,2552.5,1.97]
["bitfinex","ETHUSD",1724925715575,0.56657,2553.0,2552.5,1.97]
["bitfinex","ETHUSD",1724925715771,0.09794249,2552.9,2552.5,1.97]
["bitfinex","ETHUSD",1724925716477,0.55,2552.8,2552.5,1.97]
["bitfinex","ETHUSD",1724925717264,3.0,2553.1,2552.6,2.3472]
["bitfinex","ETHUSD",1724925717466,3.49094107,2553.2,2552.6,2.5442]
["bitfinex","ETHUSD",1724925717691,0.49094107,2553.2,2552.6,2.5442]
["bitfinex","ETHUSD",1724925717889,0.49094107,2553.2,2552.6,2.3472]
["bitfinex","ETHUSD",1724925718255,0.49094107,2553.2,2552.7,0.07834502]
["bitfinex","ETHUSD",1724925718455,0.49094107,2553.2,2552.6,2.3472]
["bitfinex","ETHUSD",1724925719492,0.55,2553.1,2552.6,2.3472]
["bitfinex","ETHUSD",1724925720292,0.09792368,2553.0,2552.6,2.3472]
["bitfinex","ETHUSD",1724925720509,0.55,2552.9,2552.6,2.3472]
["bitfinex","ETHUSD",1724925720880,0.55,2552.9,2552.6,2.77892]
["bitfinex","ETHUSD",1724925721690,0.55,2552.9,2552.6,2.3472]
["bitfinex","ETHUSD",1724925722085,0.09793547,2552.8,2552.5,1.97]
["bitfinex","ETHUSD",1724925722306,0.55,2552.7,2552.5,1.97]
["bitfinex","ETHUSD",1724925723267,0.09794518,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925723471,0.64794518,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925723698,0.55,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925723881,3.64794764,2552.8,2552.5,1.97]
["bitfinex","ETHUSD",1724925724083,0.09794765,2552.7,2552.5,1.97]
["bitfinex","ETHUSD",1724925724289,0.55,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925730033,0.55,2552.8,2552.5,1.97]
["bitfinex","ETHUSD",1724925730187,0.09794257,2552.7,2552.5,1.97]
["bitfinex","ETHUSD",1724925730390,0.55,2552.6,2552.5,1.97]
["bitfinex","ETHUSD",1724925731530,0.09794258,2552.9,2552.5,1.97]
["bitfinex","ETHUSD",1724925731531,0.55,2552.7,2552.5,4.3446]
["bitfinex","ETHUSD",1724925731731,0.55,2552.8,2552.5,4.3446]
["bitfinex","ETHUSD",1724925733334,2.85979109,2553.2,2552.6,0.07835403]
["bitfinex","ETHUSD",1724925733510,0.393,2553.3,2552.7,2.2896]
["bitfinex","ETHUSD",1724925733714,0.0979255,2553.2,2552.7,2.2896]
["bitfinex","ETHUSD",1724925734710,0.393,2553.3,2552.8,0.07834054]
["bitfinex","ETHUSD",1724925734895,2.96061579,2553.5,2552.8,0.07833039]
["bitfinex","ETHUSD",1724925735098,0.09792568,2553.5,2552.8,0.29417258]
["bitfinex","ETHUSD",1724925735996,0.55,2553.4,2552.8,0.29417258]
["bitfinex","ETHUSD",1724925736194,0.55,2553.4,2552.7,9.8411]
["bitfinex","ETHUSD",1724925736431,0.09792262,2553.3,2552.7,9.8411]
["bitfinex","ETHUSD",1724925736668,0.55,2553.2,2552.7,9.8411]
["bitfinex","ETHUSD",1724925738238,3.09792266,2553.5,2552.8,2.479]
["bitfinex","ETHUSD",1724925738535,0.55,2553.4,2552.9,0.9899]
["bitfinex","ETHUSD",1724925742838,3.0,2553.6,2553.0,2.51272961]
["bitfinex","ETHUSD",1724925743008,0.55,2553.5,2553.2,2.4344]
["bitfinex","ETHUSD",1724925743211,0.55,2553.5,2553.2,2.51272494]
["bitfinex","ETHUSD",1724925743419,0.55,2553.7,2553.2,2.4344]
["bitfinex","ETHUSD",1724925745312,0.55,2553.7,2553.3,0.07832533]
["bitfinex","ETHUSD",1724925745540,3.0,2553.9,2553.4,2.4344]
["bitfinex","ETHUSD",1724925745696,3.0,2553.9,2553.5,0.07831366]
["bitfinex","ETHUSD",1724925746145,3.41009125,2554.0,2553.5,0.07831366]
["bitfinex","ETHUSD",1724925746939,4.18439708,2554.0,2553.4,2.4344]
["bitfinex","ETHUSD",1724925747148,4.18439708,2554.0,2553.1,0.35026296]
["bitfinex","ETHUSD",1724925747351,2.82067881,2553.9,2553.0,9.845]
["bitfinex","ETHUSD",1724925747521,4.3484198,2553.8,2553.0,9.845]
["bitfinex","ETHUSD",1724925747718,0.09791221,2553.7,2553.0,9.845]
["bitfinex","ETHUSD",1724925748027,0.55,2553.6,2553.0,9.845]
["bitfinex","ETHUSD",1724925748236,0.09791221,2553.5,2553.0,9.845]
["bitfinex","ETHUSD",1724925748404,0.55,2553.4,2553.0,9.845]
["bitfinex","ETHUSD",1724925749418,0.55,2553.6,2553.0,9.845]
["bitfinex","ETHUSD",1724925749607,0.09791222,2553.5,2553.0,9.845]
["bitfinex","ETHUSD",1724925749941,0.55,2553.4,2553.0,9.845]
["bitfinex","ETHUSD",1724925750145,0.0979128,2553.3,2553.0,7.42]
["bitfinex","ETHUSD",1724925750451,0.55,2553.2,2553.0,7.42]
["bitfinex","ETHUSD",1724925750842,0.55,2553.2,2552.8,2.311]
["bitfinex","ETHUSD",1724925757163,0.55,2553.2,2552.5,11.6607]
["bitfinex","ETHUSD",1724925757463,0.09792309,2553.1,2552.5,11.6607]
["bitfinex","ETHUSD",1724925757666,0.55,2553.0,2552.5,11.6607]
["bitfinex","ETHUSD",1724925759310,0.55,2553.1,2552.5,11.6607]
["bitfinex","ETHUSD",1724925760352,0.55,2553.2,2552.5,11.6607]
["bitfinex","ETHUSD",1724925760552,3.0,2553.4,2552.7,2.3126]
["bitfinex","ETHUSD",1724925760769,2.40762622,2553.5,2552.8,0.07833391]
["bitfinex","ETHUSD",1724925760770,3.09792622,2553.5,2552.8,0.07833391]
["bitfinex","ETHUSD",1724925761082,0.09792622,2553.5,2552.9,2.3323]
["bitfinex","ETHUSD",1724925761675,0.09791317,2553.6,2552.9,2.3323]
["bitfinex","ETHUSD",1724925762387,0.55,2553.5,2552.9,2.61352004]
["bitfinex","ETHUSD",1724925764264,0.55,2553.5,2552.9,2.6918506]
["bitfinex","ETHUSD",1724925767289,0.55,2553.5,2552.9,2.61352004]
["bitfinex","ETHUSD",1724925767454,3.0,2553.6,2553.1,2.4376]
["bitfinex","ETHUSD",1724925767658,3.0,2553.9,2553.2,0.07832132]
["bitfinex","ETHUSD",1724925767865,3.09790166,2553.9,2553.2,0.07832132]
["bitfinex","ETHUSD",1724925768087,3.0,2553.8,2553.2,0.07832132]
["bitfinex","ETHUSD",1724925768395,0.35079929,2553.8,2553.2,0.07832132]
["bitfinex","ETHUSD",1724925768756,0.55,2553.7,2553.2,0.07832132]
["bitfinex","ETHUSD",1724925769383,0.64790165,2553.7,2553.1,2.4376]
["bitfinex","ETHUSD",1724925769689,3.64790165,2553.7,2553.1,2.4376]
["bitfinex","ETHUSD",1724925769854,0.64489009,2553.6,2553.1,2.4376]
["bitfinex","ETHUSD",1724925770059,0.64791318,2553.5,2553.1,2.4376]
["bitfinex","ETHUSD",1724925772202,2.4502,2553.4,2552.9,7.42]
["bitfinex","ETHUSD",1724925772353,0.64792198,2553.3,2552.9,7.42]
["bitfinex","ETHUSD",1724925772695,0.70773431,2553.2,2552.9,7.42]
["bitfinex","ETHUSD",1724925773500,0.0979196,2553.2,2552.9,7.42]
["bitfinex","ETHUSD",1724925773801,3.64791968,2553.3,2552.9,7.42]
["bitfinex","ETHUSD",1724925773962,0.09791958,2553.2,2552.9,7.42]
["bitfinex","ETHUSD",1724925774163,0.55,2553.1,2552.4,19.84]
["bitfinex","ETHUSD",1724925774373,0.55,2553.1,2552.6,2.3918]
["bitfinex","ETHUSD",1724925776407,0.55,2553.1,2552.6,3.56998]
["bitfinex","ETHUSD",1724925777419,3.0,2553.3,2552.7,2.3474]
["bitfinex","ETHUSD",1724925777582,5.86511234,2553.4,2552.7,2.3474]
["bitfinex","ETHUSD",1724925778999,5.76312642,2553.3,2552.4,9.78]
["bitfinex","ETHUSD",1724925779315,0.09792562,2553.2,2552.4,9.78]
["bitfinex","ETHUSD",1724925779470,0.55,2553.1,2552.4,9.78]
["bitfinex","ETHUSD",1724925780908,0.09792779,2553.0,2552.4,9.78]
["bitfinex","ETHUSD",1724925781066,0.55,2552.9,2552.4,9.78]
["bitfinex","ETHUSD",1724925782415,0.55,2553.0,2552.4,9.78]
["bitfinex","ETHUSD",1724925783625,0.90130455,2553.0,2552.4,9.78]
["bitfinex","ETHUSD",1724925784783,2.866919,2553.2,2552.6,2.3202]
["bitfinex","ETHUSD",1724925784990,2.96485211,2553.3,2552.6,2.3202]
["bitfinex","ETHUSD",1724925785205,3.0,2553.2,2552.6,2.3202]
["bitfinex","ETHUSD",1724925786285,2.866919,2553.3,2552.6,2.3943]
["bitfinex","ETHUSD",1724925786616,2.866919,2553.4,2552.7,2.83073]
["bitfinex","ETHUSD",1724925786914,5.45643151,2553.5,2552.7,2.83073]
["bitfinex","ETHUSD",1724925787305,6.34072947,2553.5,2552.7,2.83073]
["bitfinex","ETHUSD",1724925787474,0.55,2553.4,2552.7,2.83073]
["bitfinex","ETHUSD",1724925789017,3.41542893,2553.4,2552.7,2.83073]
["bitfinex","ETHUSD",1724925789577,0.55,2553.4,2552.7,2.83073]
["bitfinex","ETHUSD",1724925790014,3.41542893,2553.4,2552.7,2.83073]
["bitfinex","ETHUSD",1724925790218,4.10435285,2553.4,2552.7,2.83073]
["bitfinex","ETHUSD",1724925790577,4.10435285,2553.4,2552.7,2.3943]
["bitfinex","ETHUSD",1724925791319,1.23892392,2553.4,2552.7,2.3943]
["bitfinex","ETHUSD",1724925792378,0.55,2553.4,2552.7,2.3943]
["bitfinex","ETHUSD",1724925792914,3.41542893,2553.4,2552.7,2.3943]
["bitfinex","ETHUSD",1724925793127,0.09791701,2553.3,2552.7,2.3943]
["bitfinex","ETHUSD",1724925793424,3.41703025,2553.2,2552.4,7.42]
["bitfinex","ETHUSD",1724925793713,6.85904685,2553.1,2552.5,2.2754]
["bitfinex","ETHUSD",1724925793902,0.55,2553.0,2552.5,2.2754]
["bitfinex","ETHUSD",1724925794273,2.58963163,2552.9,2552.2,2.4205]
["bitfinex","ETHUSD",1724925794529,1.15066619,2552.8,2552.2,2.4205]
["bitfinex","ETHUSD",1724925794688,0.09794201,2552.7,2552.2,2.4205]
["bitfinex","ETHUSD",1724925794891,0.55,2552.6,2552.2,2.4205]
["bitfinex","ETHUSD",1724925795686,0.55,2552.7,2552.2,2.4205]
["bitfinex","ETHUSD",1724925796680,0.55,2552.8,2552.2,2.4205]
["bitfinex","ETHUSD",1724925797902,0.90149723,2552.8,2552.2,2.4205]
["bitfinex","ETHUSD",1724925798217,0.09794201,2552.7,2552.2,2.4205]
["bitfinex","ETHUSD",1724925798524,0.55,2552.6,2552.2,2.4205]
["bitfinex","ETHUSD",1724925799111,0.55,2552.8,2552.2,2.4205]
["bitfinex","ETHUSD",1724925799433,2.96428082,2553.0,2552.2,2.4205]
["bitfinex","ETHUSD",1724925799586,2.96428082,2553.1,2552.4,2.2856]
["bitfinex","ETHUSD",1724925799923,6.1627669,2553.0,2552.4,2.2856]
["bitfinex","ETHUSD",1724925800106,3.1627669,2553.0,2552.4,2.2856]
["bitfinex","ETHUSD",1724925800929,0.09793169,2552.9,2552.4,2.2856]
["bitfinex","ETHUSD",1724925802084,0.55,2552.8,2552.1,9.7056]
["bitfinex","ETHUSD",1724925802324,0.44936919,2552.7,2552.1,9.7056]
["bitfinex","ETHUSD",1724925802490,0.55,2552.6,2552.1,9.7056]
["bitfinex","ETHUSD",1724925803504,0.09794201,2552.9,2552.1,9.7056]
["bitfinex","ETHUSD",1724925803505,0.55,2552.8,2552.1,9.7056]
["bitfinex","ETHUSD",1724925806934,0.09794203,2552.7,2552.1,9.7056]
["bitfinex","ETHUSD",1724925807233,0.55,2552.6,2552.1,9.7056]
["bitfinex","ETHUSD",1724925808094,2.9253,2552.8,2552.1,9.7056]
["bitfinex","ETHUSD",1724925808326,0.09794668,2552.7,2552.1,7.42]
["bitfinex","ETHUSD",1724925808500,0.55,2552.6,2552.1,7.42]
["bitfinex","ETHUSD",1724925808837,0.0979498,2552.5,2552.1,7.42]
["bitfinex","ETHUSD",1724925809024,0.55,2552.4,2551.9,2.2552]
["bitfinex","ETHUSD",1724925810231,0.55,2552.4,2551.9,4.46472]
["bitfinex","ETHUSD",1724925811395,2.8873,2552.4,2551.8,7.42]
["bitfinex","ETHUSD",1724925811600,0.0979535,2552.3,2551.8,7.42]
["bitfinex","ETHUSD",1724925812513,0.0979535,2552.3,2551.1,2.3469]
["bitfinex","ETHUSD",1724925812514,2.9199,2552.2,2551.1,2.3469]
["bitfinex","ETHUSD",1724925812712,2.47,2552.0,2551.2,0.97669]
["bitfinex","ETHUSD",1724925812961,0.90678535,2552.2,2551.1,2.3469]
["bitfinex","ETHUSD",1724925812962,2.47,2551.8,2551.1,2.3469]
["bitfinex","ETHUSD",1724925813111,0.09797976,2551.7,2551.1,2.3469]
["bitfinex","ETHUSD",1724925813313,0.64797976,2551.7,2551.1,2.3469]
["bitfinex","ETHUSD",1724925813750,0.95977774,2551.7,2551.1,2.3469]
["bitfinex","ETHUSD",1724925813953,0.95977774,2551.7,2550.3,2.2837]
["bitfinex","ETHUSD",1724925814324,3.95977774,2551.7,2550.3,2.2837]
["bitfinex","ETHUSD",1724925815363,2.252,2551.6,2550.3,2.2837]
["bitfinex","ETHUSD",1724925815515,0.64798675,2551.5,2550.4,2.2837]
["bitfinex","ETHUSD",1724925815714,0.64798675,2551.5,2550.5,0.45674]
["bitfinex","ETHUSD",1724925816152,0.64798675,2551.5,2550.3,2.3042]
["bitfinex","ETHUSD",1724925816567,2.4136,2551.4,2550.3,2.3042]
["bitfinex","ETHUSD",1724925816727,0.09799647,2551.3,2550.3,2.3042]
["bitfinex","ETHUSD",1724925816933,0.55,2551.2,2550.3,2.3042]
["bitfinex","ETHUSD",1724925817139,0.55,2551.2,2550.5,2.2826]
["bitfinex","ETHUSD",1724925818916,0.64799661,2551.2,2550.5,2.2826]
["bitfinex","ETHUSD",1724925819462,2.4482,2551.1,2550.3,7.42]
["bitfinex","ETHUSD",1724925819766,0.09800518,2551.0,2550.3,8.70627]
["bitfinex","ETHUSD",1724925820723,2.9634,2550.9,2550.3,7.42]
["bitfinex","ETHUSD",1724925820924,2.4134,2550.7,2550.3,7.42]
["bitfinex","ETHUSD",1724925821160,0.09802,2550.6,2549.9,7.42]
["bitfinex","ETHUSD",1724925821469,0.55,2550.5,2549.9,7.42]
["bitfinex","ETHUSD",1724925824745,0.55,2550.5,2550.0,2.4462]
["bitfinex","ETHUSD",1724925824967,0.55,2550.6,2550.0,2.4462]
["bitfinex","ETHUSD",1724925825264,3.64802262,2550.8,2550.0,2.4462]
["bitfinex","ETHUSD",1724925825467,3.87632262,2550.8,2550.0,2.4462]
["bitfinex","ETHUSD",1724925825650,0.09802263,2550.7,2550.0,2.4462]
["bitfinex","ETHUSD",1724925825861,0.55,2550.6,2550.0,2.4462]
["bitfinex","ETHUSD",1724925826561,0.55,2550.6,2550.1,0.07841812]
["bitfinex","ETHUSD",1724925826761,0.55,2550.8,2550.1,1.07287993]
["bitfinex","ETHUSD",1724925827563,0.55,2550.8,2550.1,0.99446181]
["bitfinex","ETHUSD",1724925827901,0.64801153,2550.8,2550.1,0.99446181]
["bitfinex","ETHUSD",1724925828861,0.55,2550.8,2550.1,0.99446181]
["bitfinex","ETHUSD",1724925829061,0.55,2550.8,2550.2,0.34406618]
["bitfinex","ETHUSD",1724925829697,0.64801585,2550.8,2550.2,0.34406618]
["bitfinex","ETHUSD",1724925830200,0.55,2550.8,2550.3,0.0784127]
["bitfinex","ETHUSD",1724925830411,0.55,2550.8,2550.2,0.34406618]
["bitfinex","ETHUSD",1724925830708,0.6480159,2550.8,2550.2,0.34406618]
["bitfinex","ETHUSD",1724925831603,0.55,2550.8,2550.2,0.34406618]
["bitfinex","ETHUSD",1724925832071,0.64801597,2550.8,2550.2,0.34406618]
["bitfinex","ETHUSD",1724925832399,0.55,2550.8,2550.2,0.34406618]
["bitfinex","ETHUSD",1724925833309,0.64801601,2550.8,2550.2,0.34406618]
["bitfinex","ETHUSD",1724925833601,0.09801603,2550.7,2550.2,0.34406618]
["bitfinex","ETHUSD",1724925833807,0.09801603,2550.7,2550.1,0.99446181]
["bitfinex","ETHUSD",1724925834372,0.64801843,2550.8,2550.1,0.99446181]
["bitfinex","ETHUSD",1724925834701,2.4374,2550.7,2550.1,0.99446181]
["bitfinex","ETHUSD",1724925842323,2.53541673,2550.7,2549.9,7.42]
["bitfinex","ETHUSD",1724925842495,0.55,2550.6,2549.9,7.42]
["bitfinex","ETHUSD",1724925842699,2.4382,2550.5,2549.9,7.42]
["bitfinex","ETHUSD",1724925842900,0.09802858,2550.4,2549.9,7.42]
["bitfinex","ETHUSD",1724925843101,0.09802858,2550.4,2549.7,9.7983]
["bitfinex","ETHUSD",1724925843297,0.09802858,2550.4,2549.8,2.95483]
["bitfinex","ETHUSD",1724925843604,2.53622859,2550.5,2549.8,2.95483]
["bitfinex","ETHUSD",1724925846067,2.53622859,2550.5,2549.7,7.42]
["bitfinex","ETHUSD",1724925846279,2.329,2550.3,2549.7,7.42]
["bitfinex","ETHUSD",1724925846481,0.0980382,2550.2,2549.7,7.42]
["bitfinex","ETHUSD",1724925847554,2.4337,2550.1,2549.6,19.75]
["bitfinex","ETHUSD",1724925847760,2.4337,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925847986,2.5317507,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925848959,0.09805077,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925853227,2.3416,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925853405,0.33221936,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925853583,0.09805936,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925854396,2.3063,2550.3,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925854616,2.3063,2550.3,2549.5,0.09959101]
["bitfinex","ETHUSD",1724925854916,2.3063,2550.8,2549.6,2.4166]
["bitfinex","ETHUSD",1724925855085,0.09802906,2550.7,2549.7,0.2437757]
["bitfinex","ETHUSD",1724925855420,0.09802906,2550.7,2549.8,0.07841917]
["bitfinex","ETHUSD",1724925855729,0.09802906,2550.7,2549.7,0.2437757]
["bitfinex","ETHUSD",1724925857090,0.09802906,2550.7,2549.8,0.07841614]
["bitfinex","ETHUSD",1724925857263,0.33846197,2550.7,2549.7,0.2437757]
["bitfinex","ETHUSD",1724925857470,2.4228,2550.5,2549.7,0.2437757]
["bitfinex","ETHUSD",1724925857769,0.64803331,2550.4,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925857969,2.4228,2550.3,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925858171,0.09804682,2550.2,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925858370,0.64804682,2550.2,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925858596,1.0101315,2550.2,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925859216,2.4643,2550.0,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925859369,0.64805689,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925865232,2.38845699,2550.2,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925865548,0.55,2550.1,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925865914,0.55,2550.1,2549.5,0.09959397]
["bitfinex","ETHUSD",1724925866110,3.55,2550.1,2549.5,0.35624337]
["bitfinex","ETHUSD",1724925866748,3.55,2550.1,2549.5,0.27780642]
["bitfinex","ETHUSD",1724925867458,3.55,2550.1,2549.5,0.35624338]
["bitfinex","ETHUSD",1724925868139,3.55,2550.1,2549.5,0.09959398]
["bitfinex","ETHUSD",1724925868344,0.09804622,2550.0,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925869746,2.4011,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925869930,0.09805416,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925876116,0.55,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925876261,0.09806086,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925876682,0.09806078,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925878998,0.55,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925879201,0.09806825,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925879502,0.46287508,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925880060,3.09806825,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925880260,0.09805867,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925880488,0.09805867,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925880664,0.33152867,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925881088,3.33152867,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925881498,2.9452,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925881696,0.0980683,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925882011,3.72574213,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925882494,2.4777,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925882798,6.0277,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925885671,3.55,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925885878,0.55,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925886178,1.20492421,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925893839,3.64160032,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925894208,6.64160032,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925897423,9.50093267,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925897621,6.64160032,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925898040,7.03460032,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925898199,10.41515253,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925898395,7.03460032,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925898838,10.41515253,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925899024,7.03460032,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925899997,10.40994358,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925900412,7.03460032,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925900623,6.48460032,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925900815,6.34228425,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925901102,0.49107611,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925901329,0.09807611,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925901663,0.23347,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925901817,0.62647,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925902023,0.23347,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925902241,2.85768393,2550.2,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925902563,0.09806114,2550.1,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925903443,0.09806114,2550.1,2549.6,2.3273]
["bitfinex","ETHUSD",1724925903763,0.09804727,2550.2,2549.6,2.3273]
["bitfinex","ETHUSD",1724925903961,2.3616,2550.1,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925904134,0.09806771,2550.0,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925904640,0.09806771,2550.0,2549.6,2.3778]
["bitfinex","ETHUSD",1724925905140,3.09805423,2550.2,2549.6,2.3778]
["bitfinex","ETHUSD",1724925905334,0.55,2550.1,2549.6,2.3778]
["bitfinex","ETHUSD",1724925905530,0.09805336,2550.0,2549.6,2.3778]
["bitfinex","ETHUSD",1724925905749,0.09805335,2550.1,2549.6,2.3778]
["bitfinex","ETHUSD",1724925905949,0.09805335,2550.1,2549.6,2.6176957]
["bitfinex","ETHUSD",1724925906655,7.31,2551.8,2549.6,2.6176957]
["bitfinex","ETHUSD",1724925906656,0.09804574,2550.3,2549.6,2.6176957]
["bitfinex","ETHUSD",1724925906971,0.09803421,2550.5,2549.6,2.6176957]
["bitfinex","ETHUSD",1724925907268,0.09803421,2550.5,2549.7,0.26388527]
["bitfinex","ETHUSD",1724925908431,3.09803421,2550.5,2549.7,0.26388527]
["bitfinex","ETHUSD",1724925909859,0.09803421,2550.5,2549.7,0.26388527]
["bitfinex","ETHUSD",1724925910063,0.09803421,2550.5,2549.8,2.418]
["bitfinex","ETHUSD",1724925910375,0.55,2550.4,2549.8,2.418]
["bitfinex","ETHUSD",1724925910537,0.09804749,2550.3,2549.8,2.418]
["bitfinex","ETHUSD",1724925910733,0.09804749,2550.3,2549.5,2.43915702]
["bitfinex","ETHUSD",1724925910734,0.55,2550.2,2549.5,2.43915702]
["bitfinex","ETHUSD",1724925910934,0.09805309,2550.1,2549.5,2.43915702]
["bitfinex","ETHUSD",1724925911662,0.3939784,2550.1,2549.5,2.43915702]
["bitfinex","ETHUSD",1724925912537,0.55,2550.0,2549.5,2.43915702]
["bitfinex","ETHUSD",1724925912870,0.09805768,2549.9,2549.5,2.43915702]
["bitfinex","ETHUSD",1724925913831,0.09805768,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925914035,0.55,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925914280,0.44908275,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925915282,0.09807613,2549.7,2549.5,2.36135702]
["bitfinex","ETHUSD",1724925921156,0.64806051,2549.8,2549.5,2.36135702]
["bitfinex","ETHUSD",1724925921356,3.0,2550.0,2549.5,2.36135702]
["bitfinex","ETHUSD",1724925921357,0.0980605,2549.9,2549.5,2.36135702]
["bitfinex","ETHUSD",1724925922397,2.4983,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925922554,0.3577085,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925922756,3.3577085,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925922952,0.55,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925923157,0.09807245,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925923354,2.86382666,2550.0,2549.6,2.4426]
["bitfinex","ETHUSD",1724925923355,3.0,2549.9,2549.6,2.4426]
["bitfinex","ETHUSD",1724925923599,0.09806005,2550.0,2549.6,2.6889757]
["bitfinex","ETHUSD",1724925923767,0.09806005,2550.0,2549.6,2.4426]
["bitfinex","ETHUSD",1724925927301,2.4983,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925927490,0.64806154,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925927689,0.09806145,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925928442,0.09806147,2550.1,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925928699,3.77699264,2550.1,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925928875,3.0,2550.0,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925929081,0.09805443,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724925929807,0.09805443,2549.9,2549.6,2.3182]
["bitfinex","ETHUSD",1724925929988,0.098053,2550.0,2549.6,2.3182]
["bitfinex","ETHUSD",1724925930179,0.76594612,2550.0,2549.6,2.3182]
["bitfinex","ETHUSD",1724925931107,0.098053,2550.0,2549.6,2.3182]
["bitfinex","ETHUSD",1724925936422,2.8645142,2550.4,2549.7,2.4868]
["bitfinex","ETHUSD",1724925936596,0.09803469,2550.3,2549.7,2.4868]
["bitfinex","ETHUSD",1724925936794,0.09803469,2550.3,2549.7,2.7375957]
["bitfinex","ETHUSD",1724925937025,0.09803469,2550.5,2549.7,2.7375957]
["bitfinex","ETHUSD",1724925938197,2.86632214,2550.6,2549.9,2.4295]
["bitfinex","ETHUSD",1724925938198,2.96435446,2550.6,2549.9,2.4295]
["bitfinex","ETHUSD",1724925938410,0.09803232,2550.6,2549.9,2.4295]
["bitfinex","ETHUSD",1724925939188,0.09802884,2550.7,2549.9,2.4295]
["bitfinex","ETHUSD",1724925939912,3.09802884,2550.7,2549.9,2.4295]
["bitfinex","ETHUSD",1724925940842,0.41067575,2550.6,2549.9,2.4295]
["bitfinex","ETHUSD",1724925941050,0.09802961,2550.5,2549.9,2.4295]
["bitfinex","ETHUSD",1724925942349,0.09802961,2550.5,2549.9,2.69752957]
["bitfinex","ETHUSD",1724925943502,0.41067575,2550.6,2549.9,2.69752957]
["bitfinex","ETHUSD",1724925943503,0.50870529,2550.6,2549.9,2.69752957]
["bitfinex","ETHUSD",1724925944515,0.41067575,2550.6,2549.9,2.69752957]
["bitfinex","ETHUSD",1724925949552,0.64802421,2550.5,2549.9,2.4295]
["bitfinex","ETHUSD",1724925949852,3.51434635,2550.5,2549.6,2.4421]
["bitfinex","ETHUSD",1724925950054,2.86632214,2550.4,2549.6,2.4421]
["bitfinex","ETHUSD",1724925950345,0.99948422,2550.3,2549.6,2.4421]
["bitfinex","ETHUSD",1724925950548,0.64804958,2550.2,2549.6,2.4421]
["bitfinex","ETHUSD",1724925952946,3.09804942,2550.4,2549.6,2.4421]
["bitfinex","ETHUSD",1724925953158,0.09804942,2550.4,2549.7,0.2463257]
["bitfinex","ETHUSD",1724925953364,0.09804942,2550.4,2549.8,2.3983]
["bitfinex","ETHUSD",1724925954028,0.09803331,2550.5,2549.8,2.3983]
["bitfinex","ETHUSD",1724925954223,0.72582685,2550.5,2549.8,2.3983]
["bitfinex","ETHUSD",1724925959871,0.50871018,2550.6,2549.8,2.3983]
["bitfinex","ETHUSD",1724925963088,0.41067575,2550.6,2549.8,2.3983]
["bitfinex","ETHUSD",1724925963381,0.41067575,2550.6,2549.9,2.33272098]
["bitfinex","ETHUSD",1724925965354,0.41067575,2550.6,2550.0,2.46541584]
["bitfinex","ETHUSD",1724925965656,0.41067575,2550.6,2550.2,2.387]
["bitfinex","ETHUSD",1724925971163,0.09799502,2551.5,2550.3,0.69788331]
["bitfinex","ETHUSD",1724925971360,0.09798875,2551.6,2550.5,2.4282]
["bitfinex","ETHUSD",1724925971564,0.41056118,2551.0,2550.7,2.4282]
["bitfinex","ETHUSD",1724925971864,0.09798875,2551.6,2550.9,2.4585]
["bitfinex","ETHUSD",1724925972068,0.09798875,2551.6,2551.0,2.53689001]
["bitfinex","ETHUSD",1724925972262,0.41054021,2551.5,2551.0,2.53689001]
["bitfinex","ETHUSD",1724925972462,0.41054021,2551.5,2551.1,2.3378]
["bitfinex","ETHUSD",1724925973073,0.41054021,2551.5,2551.2,2.54548385]
["bitfinex","ETHUSD",1724925973275,0.41054021,2551.5,2551.2,2.4671]
["bitfinex","ETHUSD",1724925975905,0.41054021,2551.5,2551.3,2.53387626]
["bitfinex","ETHUSD",1724925976201,0.09796459,2552.4,2551.3,2.53387626]
["bitfinex","ETHUSD",1724925976379,0.4104851,2552.4,2551.5,2.4555]
["bitfinex","ETHUSD",1724925976582,0.4104851,2552.4,2551.7,2.439]
["bitfinex","ETHUSD",1724925976780,0.4104851,2552.4,2551.9,2.439]
["bitfinex","ETHUSD",1724925976995,0.4104851,2552.4,2552.0,0.07836189]
["bitfinex","ETHUSD",1724925977395,0.4104851,2552.4,2551.9,2.439]
["bitfinex","ETHUSD",1724925977703,0.4104851,2552.4,2551.7,7.42]
["bitfinex","ETHUSD",1724925977896,0.64796546,2552.3,2551.7,7.42]
["bitfinex","ETHUSD",1724925978096,0.09796546,2552.2,2551.7,7.42]
["bitfinex","ETHUSD",1724925980029,0.09796546,2552.2,2551.6,2.439]
["bitfinex","ETHUSD",1724925980340,2.3067,2552.1,2551.5,27.17]
["bitfinex","ETHUSD",1724925980536,2.60216655,2552.1,2551.5,27.17]
["bitfinex","ETHUSD",1724925980901,0.09796539,2552.0,2551.5,27.17]
["bitfinex","ETHUSD",1724925981534,0.09796538,2552.1,2551.5,27.17]
["bitfinex","ETHUSD",1724925983750,0.09796538,2552.1,2551.6,2.3562]
["bitfinex","ETHUSD",1724925985246,0.4104851,2552.4,2551.6,2.3562]
["bitfinex","ETHUSD",1724925985418,0.4104851,2552.4,2551.7,2.95262]
["bitfinex","ETHUSD",1724925985608,0.50844063,2552.4,2551.7,2.95262]
["bitfinex","ETHUSD",1724925986059,0.50844063,2552.4,2551.6,2.3562]
["bitfinex","ETHUSD",1724925986832,0.50844063,2552.4,2551.7,0.07836441]
["bitfinex","ETHUSD",1724925987032,0.50844063,2552.4,2551.6,2.3562]
["bitfinex","ETHUSD",1724925991047,0.50844063,2552.4,2551.7,0.07836437]
["bitfinex","ETHUSD",1724925992321,0.09795553,2552.4,2551.8,2.4621]
["bitfinex","ETHUSD",1724925992643,2.4727,2552.6,2551.9,0.33241074]
["bitfinex","ETHUSD",1724925992816,0.09794542,2552.7,2552.0,2.3381]
["bitfinex","ETHUSD",1724925993016,0.09794542,2552.7,2552.1,0.07835536]
["bitfinex","ETHUSD",1724925993316,0.09794542,2552.7,2552.0,2.3381]
["bitfinex","ETHUSD",1724925995308,3.41034297,2552.8,2552.1,0.07835606]
["bitfinex","ETHUSD",1724925995534,0.393,2553.2,2552.2,2.3702]
["bitfinex","ETHUSD",1724925995535,3.09794035,2553.1,2552.2,2.3702]
["bitfinex","ETHUSD",1724925995734,0.09794035,2553.1,2552.2,9.7902]
["bitfinex","ETHUSD",1724925996465,0.09794035,2553.1,2552.3,2.3702]
["bitfinex","ETHUSD",1724925996650,0.09792407,2553.1,2552.5,2.3702]
["bitfinex","ETHUSD",1724925997664,0.09792407,2553.1,2552.4,0.97902]
["bitfinex","ETHUSD",1724925997871,2.4609,2553.0,2552.2,7.42]
["bitfinex","ETHUSD",1724925998037,0.09794606,2552.9,2552.2,7.42]
["bitfinex","ETHUSD",1724925998374,3.41029505,2553.2,2552.3,2.4031]
["bitfinex","ETHUSD",1724925998573,3.09792977,2553.1,2552.5,2.3792]
["bitfinex","ETHUSD",1724925999070,3.0,2553.2,2552.6,0.07834381]
["bitfinex","ETHUSD",1724925999379,0.09792094,2553.4,2552.7,2.3115]
["bitfinex","ETHUSD",1724925999668,0.09792094,2553.4,2552.7,2.54265]
["bitfinex","ETHUSD",1724926002289,0.41026185,2553.6,2552.7,2.54265]
["bitfinex","ETHUSD",1724926004295,0.41026185,2553.6,2552.9,2.4791]
["bitfinex","ETHUSD",1724926004493,0.41026185,2553.6,2553.1,2.4791]
["bitfinex","ETHUSD",1724926004794,0.41026185,2553.6,2553.3,2.4791]
["bitfinex","ETHUSD",1724926012825,0.41026185,2553.6,2553.4,0.07831339]
["bitfinex","ETHUSD",1724926012999,0.41026185,2553.6,2553.5,2.3566]
["bitfinex","ETHUSD",1724926019417,3.0,2554.4,2553.5,2.3566]
["bitfinex","ETHUSD",1724926019661,2.5903505,2554.5,2553.6,2.2829]
["bitfinex","ETHUSD",1724926019956,0.41008669,2554.0,2553.8,2.2829]
["bitfinex","ETHUSD",1724926020162,2.5903505,2554.5,2553.8,2.2829]
["bitfinex","ETHUSD",1724926020465,0.50794825,2554.4,2553.8,2.2829]
["bitfinex","ETHUSD",1724926020670,0.50794825,2554.4,2553.8,2.805719]
["bitfinex","ETHUSD",1724926022937,0.50794825,2554.4,2553.5,27.17]
["bitfinex","ETHUSD",1724926022938,2.9337,2554.3,2553.5,27.17]
["bitfinex","ETHUSD",1724926023264,0.09789256,2554.2,2553.5,27.17]
["bitfinex","ETHUSD",1724926023449,3.0,2554.2,2553.6,2.2559]
["bitfinex","ETHUSD",1724926023781,5.3837,2554.3,2553.7,2.94259]
["bitfinex","ETHUSD",1724926024166,0.09787839,2554.2,2553.5,27.17]
["bitfinex","ETHUSD",1724926024494,3.09787839,2554.2,2553.5,7.42]
["bitfinex","ETHUSD",1724926024671,2.4859,2554.0,2553.5,7.42]
["bitfinex","ETHUSD",1724926024988,2.4859,2553.8,2553.5,7.42]
["bitfinex","ETHUSD",1724926025184,2.4859,2553.8,2553.1,22.0906]
["bitfinex","ETHUSD",1724926025185,0.0979069,2553.7,2553.1,22.0906]
["bitfinex","ETHUSD",1724926025479,3.0359,2553.6,2553.0,7.42]
["bitfinex","ETHUSD",1724926025680,2.4859,2554.0,2553.1,0.07832565]
["bitfinex","ETHUSD",1724926025894,2.42420707,2554.3,2553.2,2.3406]
["bitfinex","ETHUSD",1724926026043,0.09788836,2554.2,2553.3,0.07831069]
["bitfinex","ETHUSD",1724926026277,3.09788836,2554.2,2553.4,2.45]
["bitfinex","ETHUSD",1724926026478,3.09788836,2554.2,2553.5,0.07831069]
["bitfinex","ETHUSD",1724926026708,3.0,2554.1,2553.5,0.07831063]
["bitfinex","ETHUSD",1724926027023,2.3263,2554.3,2553.5,2.96983106]
["bitfinex","ETHUSD",1724926027579,0.50795817,2554.4,2553.5,2.96983106]
["bitfinex","ETHUSD",1724926027804,0.50795817,2554.4,2553.6,0.90914941]
["bitfinex","ETHUSD",1724926028418,3.50795817,2554.4,2553.6,0.90914941]
["bitfinex","ETHUSD",1724926029398,0.55,2554.3,2553.4,9.87]
["bitfinex","ETHUSD",1724926029627,0.09788843,2554.2,2553.4,9.87]
["bitfinex","ETHUSD",1724926030284,3.5079662,2554.4,2553.5,2.41351068]
["bitfinex","ETHUSD",1724926030482,3.5079662,2554.4,2553.6,3.30375107]
["bitfinex","ETHUSD",1724926030690,0.5079662,2554.4,2553.6,3.30375107]
["bitfinex","ETHUSD",1724926031837,0.5079662,2554.4,2553.7,0.0783042]
["bitfinex","ETHUSD",1724926032206,2.2767,2554.3,2553.6,3.30375107]
["bitfinex","ETHUSD",1724926032410,0.09788754,2554.2,2553.6,3.30375107]
["bitfinex","ETHUSD",1724926033949,0.09788748,2554.3,2553.6,3.30375107]
["bitfinex","ETHUSD",1724926034768,0.50796525,2554.4,2553.7,0.07830992]
["bitfinex","ETHUSD",1724926034942,0.41007785,2554.4,2553.8,2.48]
["bitfinex","ETHUSD",1724926035426,0.50795648,2554.4,2553.8,2.48]
["bitfinex","ETHUSD",1724926035627,0.09787863,2554.4,2553.8,2.48]
["bitfinex","ETHUSD",1724926036423,0.03594959,2554.3,2553.8,2.48]
["bitfinex","ETHUSD",1724926036626,0.03594959,2554.3,2553.8,2.82633511]
["bitfinex","ETHUSD",1724926036861,0.09787854,2554.4,2553.8,2.82633511]
["bitfinex","ETHUSD",1724926037173,0.0358457,2554.3,2553.8,2.82633511]
["bitfinex","ETHUSD",1724926037534,0.0358457,2554.3,2553.8,2.48]
["bitfinex","ETHUSD",1724926038864,0.0358457,2554.3,2553.6,0.98335107]
["bitfinex","ETHUSD",1724926038865,0.0358457,2554.3,2554.0,2.4528]
["bitfinex","ETHUSD",1724926039232,0.55,2554.5,2554.0,2.4528]
["bitfinex","ETHUSD",1724926039433,0.0358194,2554.2,2554.0,2.4528]
["bitfinex","ETHUSD",1724926039641,0.55,2554.6,2554.0,2.4528]
["bitfinex","ETHUSD",1724926039864,0.55,2554.7,2554.0,2.4528]
["bitfinex","ETHUSD",1724926040169,0.03589433,2554.6,2554.0,2.4528]
["bitfinex","ETHUSD",1724926040371,0.13377273,2554.6,2554.0,2.4528]
["bitfinex","ETHUSD",1724926040674,0.55,2554.5,2554.0,2.4528]
["bitfinex","ETHUSD",1724926040967,0.03593116,2554.4,2554.0,2.4528]
["bitfinex","ETHUSD",1724926041171,0.13380956,2554.4,2554.0,2.4528]
["bitfinex","ETHUSD",1724926041395,0.44380052,2554.4,2553.6,0.98335107]
["bitfinex","ETHUSD",1724926041596,0.44380052,2554.4,2553.7,2.3526]
["bitfinex","ETHUSD",1724926042119,0.40786936,2554.4,2553.7,2.3526]
["bitfinex","ETHUSD",1724926042252,0.03592274,2554.3,2553.7,2.3526]
["bitfinex","ETHUSD",1724926042458,0.03592274,2554.3,2553.7,2.68619511]
["bitfinex","ETHUSD",1724926045257,2.4015,2554.2,2553.4,2.4649]
["bitfinex","ETHUSD",1724926045460,0.64789947,2554.1,2553.4,2.4649]
["bitfinex","ETHUSD",1724926045660,3.68256909,2554.1,2553.4,2.4649]
["bitfinex","ETHUSD",1724926045856,0.89506354,2554.0,2553.4,2.4649]
["bitfinex","ETHUSD",1724926046056,0.64789941,2553.9,2553.4,2.4649]
["bitfinex","ETHUSD",1724926047179,2.45523244,2553.8,2553.1,2.302]
["bitfinex","ETHUSD",1724926047357,0.0979044,2553.7,2553.1,2.302]
["bitfinex","ETHUSD",1724926047566,0.13252842,2553.7,2553.1,2.302]
["bitfinex","ETHUSD",1724926049298,0.13252842,2553.7,2552.5,0.36807462]
["bitfinex","ETHUSD",1724926049299,2.4887,2553.6,2552.7,2.3828]
["bitfinex","ETHUSD",1724926049600,2.4887,2553.6,2552.5,0.36807462]
["bitfinex","ETHUSD",1724926049601,2.4887,2553.4,2552.5,2.3828]
["bitfinex","ETHUSD",1724926049811,2.4887,2553.2,2552.1,2.3828]
["bitfinex","ETHUSD",1724926050096,0.64793915,2553.1,2552.1,2.3828]
["bitfinex","ETHUSD",1724926050301,3.51780019,2553.1,2552.1,2.3828]
["bitfinex","ETHUSD",1724926050501,3.64793915,2553.1,2552.1,2.3828]
["bitfinex","ETHUSD",1724926051064,5.21166104,2553.0,2551.7,2.2899]
["bitfinex","ETHUSD",1724926051297,2.3418,2552.8,2551.8,0.22899]
["bitfinex","ETHUSD",1724926051504,2.3418,2552.8,2551.7,2.2899]
["bitfinex","ETHUSD",1724926051505,0.09795481,2552.7,2551.7,2.2899]
["bitfinex","ETHUSD",1724926051659,0.55,2552.6,2551.7,2.2899]
["bitfinex","ETHUSD",1724926051859,0.09795481,2552.5,2551.7,2.2899]
["bitfinex","ETHUSD",1724926052057,0.09795481,2552.5,2551.7,2.51889]
["bitfinex","ETHUSD",1724926054409,2.4923,2552.4,2551.4,2.458]
["bitfinex","ETHUSD",1724926054562,0.09796758,2552.3,2551.0,19.75]
["bitfinex","ETHUSD",1724926054761,2.59027257,2552.2,2551.0,19.75]
["bitfinex","ETHUSD",1724926054999,2.4923,2552.1,2550.9,19.75]
["bitfinex","ETHUSD",1724926055162,2.4923,2551.9,2550.9,19.75]
["bitfinex","ETHUSD",1724926055502,2.4923,2551.7,2550.9,19.75]
["bitfinex","ETHUSD",1724926055708,2.4923,2551.7,2550.5,2.458]
["bitfinex","ETHUSD",1724926055709,0.09799601,2551.6,2551.0,19.75]
["bitfinex","ETHUSD",1724926055914,0.55,2551.5,2551.0,19.75]
["bitfinex","ETHUSD",1724926056060,0.09799601,2551.4,2551.0,19.75]
["bitfinex","ETHUSD",1724926056671,2.2693,2551.3,2550.0,2.3253]
["bitfinex","ETHUSD",1724926056891,0.09802139,2551.2,2550.0,2.3253]
["bitfinex","ETHUSD",1724926057279,0.55,2551.1,2550.0,2.3253]
["bitfinex","ETHUSD",1724926057461,0.09801149,2551.0,2550.0,2.3253]
["bitfinex","ETHUSD",1724926057661,0.64801144,2551.1,2550.1,0.31093915]
["bitfinex","ETHUSD",1724926057898,0.64801144,2551.1,2550.1,0.23253]
["bitfinex","ETHUSD",1724926060161,0.64801144,2551.1,2550.1,27.40253]
["bitfinex","ETHUSD",1724926060668,0.41047847,2551.0,2550.2,0.07840771]
["bitfinex","ETHUSD",1724926060986,0.41047847,2551.0,2550.2,3.05903148]
["bitfinex","ETHUSD",1724926061171,0.41047847,2551.0,2550.3,0.07840767]
["bitfinex","ETHUSD",1724926061404,0.41047847,2551.0,2550.3,19.82840771]
["bitfinex","ETHUSD",1724926061759,0.41047847,2551.0,2550.3,19.75]
["bitfinex","ETHUSD",1724926061956,0.41047847,2551.0,2550.4,0.6658267]
["bitfinex","ETHUSD",1724926062799,0.41047847,2551.0,2550.5,0.0784015]
["bitfinex","ETHUSD",1724926064869,0.41047847,2551.0,2550.4,0.6658267]
["bitfinex","ETHUSD",1724926065302,0.41047847,2551.0,2550.5,0.07840162]
["bitfinex","ETHUSD",1724926065907,0.41047847,2551.0,2550.4,0.6658267]
["bitfinex","ETHUSD",1724926066206,0.41047847,2551.0,2550.5,2.04158267]
["bitfinex","ETHUSD",1724926066706,0.41047847,2551.0,2550.6,2.37809742]
["bitfinex","ETHUSD",1724926067004,0.41047847,2551.0,2550.6,22.12809742]
["bitfinex","ETHUSD",1724926067208,0.41047847,2551.0,2550.6,22.54592841]
["bitfinex","ETHUSD",1724926067566,0.09798507,2551.8,2550.6,22.54592841]
["bitfinex","ETHUSD",1724926067808,0.4104096,2551.4,2550.7,29.72459284]
["bitfinex","ETHUSD",1724926067972,0.4104096,2551.4,2550.8,0.07838664]
["bitfinex","ETHUSD",1724926068177,0.09798507,2551.8,2550.8,0.07838664]
["bitfinex","ETHUSD",1724926068395,0.41040694,2551.4,2550.8,0.07838664]
["bitfinex","ETHUSD",1724926068709,3.09798507,2551.8,2550.8,0.07838664]
["bitfinex","ETHUSD",1724926068881,0.41040521,2551.4,2550.8,0.73694757]
["bitfinex","ETHUSD",1724926069200,3.09798507,2551.8,2550.8,0.73694757]
["bitfinex","ETHUSD",1724926069369,0.41040515,2551.4,2550.8,0.73694757]
["bitfinex","ETHUSD",1724926069570,3.09798507,2551.8,2550.8,0.73694757]
["bitfinex","ETHUSD",1724926070336,0.41041209,2551.7,2550.8,0.73694757]
["bitfinex","ETHUSD",1724926070603,0.41041209,2551.7,2550.9,0.6658267]
["bitfinex","ETHUSD",1724926070902,0.41041209,2551.7,2551.0,0.07838645]
["bitfinex","ETHUSD",1724926072895,0.41041209,2551.7,2550.9,0.6658267]
["bitfinex","ETHUSD",1724926073082,0.41041209,2551.7,2551.0,0.07838642]
["bitfinex","ETHUSD",1724926074707,0.41041209,2551.7,2550.9,0.6658267]
["bitfinex","ETHUSD",1724926075530,0.41041209,2551.7,2551.1,2.2518]
["bitfinex","ETHUSD",1724926075736,0.41041209,2551.7,2551.2,0.30356045]
["bitfinex","ETHUSD",1724926076031,0.41041209,2551.7,2551.3,0.07838049]
["bitfinex","ETHUSD",1724926076935,0.41041209,2551.7,2551.1,0.07838049]
["bitfinex","ETHUSD",1724926079938,0.41041209,2551.7,2551.0,27.17]
["bitfinex","ETHUSD",1724926080143,0.41041209,2551.7,2551.1,2.55459284]
["bitfinex","ETHUSD",1724926081217,0.41041209,2551.7,2551.1,22.30459284]
["bitfinex","ETHUSD",1724926081433,2.3064,2551.6,2551.1,19.75]
["bitfinex","ETHUSD",1724926081629,2.40438264,2551.6,2551.1,19.75]
["bitfinex","ETHUSD",1724926081833,2.3064,2551.6,2551.1,19.75]
["bitfinex","ETHUSD",1724926082205,2.40438355,2551.6,2551.1,19.75]
["bitfinex","ETHUSD",1724926083509,2.3064,2551.6,2551.1,19.75]
["bitfinex","ETHUSD",1724926083963,2.40438348,2551.6,2551.1,19.75]
["bitfinex","ETHUSD",1724926084149,2.40438348,2551.6,2550.5,17.7643]
["bitfinex","ETHUSD",1724926084150,2.68586304,2551.6,2550.7,7.42]
["bitfinex","ETHUSD",1724926084314,2.9464,2551.5,2550.7,7.42]
["bitfinex","ETHUSD",1724926084511,2.3964,2551.3,2550.7,7.42]
["bitfinex","ETHUSD",1724926085336,0.09799622,2551.2,2550.7,7.42]
["bitfinex","ETHUSD",1724926085540,0.34743584,2551.2,2550.5,19.84]
["bitfinex","ETHUSD",1724926085736,0.75789413,2551.2,2550.5,7.42]
["bitfinex","ETHUSD",1724926086740,2.3431,2551.0,2550.5,7.42]
["bitfinex","ETHUSD",1724926087956,2.3431,2551.0,2550.5,7.41881048]
["bitfinex","ETHUSD",1724926088661,0.0980033,2550.9,2550.5,7.41881048]
["bitfinex","ETHUSD",1724926088866,2.78153099,2550.8,2550.1,12.42]
["bitfinex","ETHUSD",1724926089070,2.3637,2550.6,2550.1,12.42]
["bitfinex","ETHUSD",1724926089231,0.09802914,2550.5,2550.0,7.41881048]
["bitfinex","ETHUSD",1724926089430,2.3637,2550.4,2550.0,7.41881048]
["bitfinex","ETHUSD",1724926089948,0.09802915,2550.3,2550.0,7.41881048]
["bitfinex","ETHUSD",1724926090144,3.28795343,2550.7,2550.0,7.41881048]
["bitfinex","ETHUSD",1724926090145,2.3637,2550.6,2550.0,7.41881048]
["bitfinex","ETHUSD",1724926090368,2.3637,2550.6,2550.1,0.82030634]
["bitfinex","ETHUSD",1724926090569,2.3637,2550.6,2550.1,0.74188105]
["bitfinex","ETHUSD",1724926091653,2.3637,2550.6,2550.2,0.07841561]
["bitfinex","ETHUSD",1724926092067,2.3637,2550.6,2550.1,0.74188105]
["bitfinex","ETHUSD",1724926093180,2.3637,2550.6,2550.0,7.41881048]
["bitfinex","ETHUSD",1724926093740,2.3637,2550.6,2550.1,0.07841565]
["bitfinex","ETHUSD",1724926094290,2.294,2550.9,2550.1,0.07841566]
["bitfinex","ETHUSD",1724926094452,2.294,2550.9,2550.0,7.41881048]
["bitfinex","ETHUSD",1724926094639,2.39201033,2550.9,2550.0,7.41881048]
["bitfinex","ETHUSD",1724926094838,2.39201033,2550.9,2550.1,0.74188105]
["bitfinex","ETHUSD",1724926096555,2.294,2550.9,2550.3,2.3085]
["bitfinex","ETHUSD",1724926096748,2.89885829,2551.2,2550.4,0.07840346]
["bitfinex","ETHUSD",1724926097083,2.89885829,2551.2,2550.4,21.96369035]
["bitfinex","ETHUSD",1724926097641,2.89885829,2551.2,2550.5,0.078396]
["bitfinex","ETHUSD",1724926098161,2.89885829,2551.2,2550.4,21.96369035]
["bitfinex","ETHUSD",1724926098841,0.41045829,2551.2,2550.4,21.96369035]
["bitfinex","ETHUSD",1724926099045,0.41045829,2551.2,2550.5,1.00180278]
["bitfinex","ETHUSD",1724926099363,0.41045829,2551.2,2550.5,0.92340907]
["bitfinex","ETHUSD",1724926099754,0.41045829,2551.2,2550.7,2.3483]
["bitfinex","ETHUSD",1724926099967,0.41045829,2551.2,2550.8,0.07838636]
["bitfinex","ETHUSD",1724926100842,0.41045829,2551.2,2550.7,2.3483]
["bitfinex","ETHUSD",1724926101056,0.41045829,2551.2,2550.8,0.74188105]
["bitfinex","ETHUSD",1724926101622,0.41045829,2551.2,2550.9,0.0783872]
["bitfinex","ETHUSD",1724926103305,0.41045829,2551.2,2550.8,0.74188105]
["bitfinex","ETHUSD",1724926104704,2.4942,2551.7,2550.8,0.74188105]
["bitfinex","ETHUSD",1724926104863,2.4942,2551.7,2550.9,19.82837826]
["bitfinex","ETHUSD",1724926105065,2.45340838,2552.4,2551.2,0.41783099]
["bitfinex","ETHUSD",1724926105425,2.45340838,2552.4,2551.0,21.80702593]
["bitfinex","ETHUSD",1724926105426,0.41035016,2552.4,2551.5,0.41783099]
["bitfinex","ETHUSD",1724926105703,0.41035016,2552.4,2551.5,3.41783099]
["bitfinex","ETHUSD",1724926105863,0.41035016,2552.4,2551.5,0.41783099]
["bitfinex","ETHUSD",1724926106060,2.3957,2552.6,2551.7,2.4877]
["bitfinex","ETHUSD",1724926106264,2.3584,2552.9,2551.8,0.67443685]
["bitfinex","ETHUSD",1724926106690,2.3584,2552.9,2551.8,3.67443685]
["bitfinex","ETHUSD",1724926106873,2.3584,2552.9,2551.9,0.48527519]
["bitfinex","ETHUSD",1724926108664,0.41027798,2553.0,2552.0,2.54884484]
["bitfinex","ETHUSD",1724926108865,0.41027798,2553.0,2552.1,0.41783099]
["bitfinex","ETHUSD",1724926109070,0.41027798,2553.0,2552.2,0.07833732]
["bitfinex","ETHUSD",1724926109281,0.41027798,2553.0,2552.1,0.41783099]
["bitfinex","ETHUSD",1724926109498,0.41027798,2553.0,2552.2,0.2888331]
["bitfinex","ETHUSD",1724926110308,2.4715,2552.8,2552.0,2.4705]
["bitfinex","ETHUSD",1724926110521,0.41027798,2553.0,2552.0,2.4705]
["bitfinex","ETHUSD",1724926113472,0.41027798,2553.0,2552.1,0.41783099]
["bitfinex","ETHUSD",1724926113690,0.41027798,2553.0,2552.2,20.0388331]
["bitfinex","ETHUSD",1724926114610,0.41027798,2553.0,2552.3,2.42]
["bitfinex","ETHUSD",1724926115514,2.4715,2553.2,2552.3,2.42]
["bitfinex","ETHUSD",1724926116015,2.56942549,2553.2,2552.3,2.42]
["bitfinex","ETHUSD",1724926116220,2.56942549,2553.2,2552.4,0.0783404]
["bitfinex","ETHUSD",1724926116378,0.41023268,2553.3,2552.4,22.08205775]
["bitfinex","ETHUSD",1724926116618,0.41023268,2553.3,2552.5,2.4892]
["bitfinex","ETHUSD",1724926116816,0.41023268,2553.3,2552.6,0.07833495]
["bitfinex","ETHUSD",1724926118613,0.41023268,2553.3,2552.7,2.3466]
["bitfinex","ETHUSD",1724926118841,0.41023268,2553.3,2552.8,0.32082194]
["bitfinex","ETHUSD",1724926119030,2.4415,2553.8,2552.9,0.07832841]
["bitfinex","ETHUSD",1724926119246,2.4415,2553.8,2552.9,27.24713889]
["bitfinex","ETHUSD",1724926119247,0.4101823,2553.6,2552.9,27.24713889]
["bitfinex","ETHUSD",1724926119447,0.4101823,2553.6,2552.9,28.34107541]
["bitfinex","ETHUSD",1724926120417,0.4101823,2553.6,2553.0,2.74693099]
["bitfinex","ETHUSD",1724926120660,2.39501052,2554.1,2553.1,0.07831869]
["bitfinex","ETHUSD",1724926120960,0.50804696,2554.0,2553.1,0.07831869]
["bitfinex","ETHUSD",1724926121118,0.41014858,2554.0,2553.1,2.62086914]
["bitfinex","ETHUSD",1724926121319,0.50804374,2554.0,2553.1,2.62086914]
["bitfinex","ETHUSD",1724926121973,3.41014858,2554.0,2553.2,19.75]
["bitfinex","ETHUSD",1724926122288,0.41014858,2554.0,2553.4,2.3807]
["bitfinex","ETHUSD",1724926123183,2.99639685,2555.1,2553.5,0.0783078]
["bitfinex","ETHUSD",1724926123184,0.09787744,2555.0,2553.5,0.0783078]
["bitfinex","ETHUSD",1724926123477,0.41008659,2554.4,2553.8,7.41881048]
["bitfinex","ETHUSD",1724926123643,0.38264828,2555.0,2553.9,0.07830181]
["bitfinex","ETHUSD",1724926123979,0.41008312,2554.4,2553.9,0.07830181]
["bitfinex","ETHUSD",1724926124208,2.2506,2554.6,2553.8,7.41881048]
["bitfinex","ETHUSD",1724926124368,0.41008453,2554.4,2553.8,7.41881048]
["bitfinex","ETHUSD",1724926125302,0.98594071,2554.4,2553.8,7.41881048]
["bitfinex","ETHUSD",1724926128199,0.41008453,2554.4,2553.9,2.3086]
["bitfinex","ETHUSD",1724926128357,2.0,2555.8,2553.9,2.3086]
["bitfinex","ETHUSD",1724926128358,2.407,2555.3,2554.1,2.3086]
["bitfinex","ETHUSD",1724926128561,2.407,2555.3,2554.2,7.49709299]
["bitfinex","ETHUSD",1724926128562,0.33855314,2555.2,2554.2,7.49709299]
["bitfinex","ETHUSD",1724926128796,0.33855314,2555.2,2554.2,7.41881048]
["bitfinex","ETHUSD",1724926129270,0.33855314,2555.2,2554.3,0.0782821]
["bitfinex","ETHUSD",1724926129465,0.33855314,2555.2,2554.2,7.41881048]
["bitfinex","ETHUSD",1724926129701,0.33855314,2555.2,2554.3,2.94774105]
["bitfinex","ETHUSD",1724926129860,3.33855314,2555.2,2554.2,7.41881048]
["bitfinex","ETHUSD",1724926130697,2.4856,2555.0,2554.2,7.41881048]
["bitfinex","ETHUSD",1724926130855,0.64786992,2554.9,2554.2,7.41881048]
["bitfinex","ETHUSD",1724926131054,3.64786992,2554.9,2554.2,7.41881048]
["bitfinex","ETHUSD",1724926131266,0.09786991,2555.1,2554.3,0.07829593]
["bitfinex","ETHUSD",1724926131467,0.09785126,2555.2,2554.2,7.41881048]
["bitfinex","ETHUSD",1724926131873,0.55,2555.1,2554.2,7.41881048]
["bitfinex","ETHUSD",1724926132070,2.56916492,2555.0,2554.2,7.41881048]
["bitfinex","ETHUSD",1724926133793,2.2811,2554.8,2553.8,9.80201048]
["bitfinex","ETHUSD",1724926133999,0.64787606,2554.7,2553.8,9.80201048]
["bitfinex","ETHUSD",1724926134199,3.64787606,2554.7,2553.8,9.80201048]
["bitfinex","ETHUSD",1724926134379,4.54077367,2554.7,2553.8,10.78221153]
["bitfinex","ETHUSD",1724926134585,0.09787607,2555.0,2553.9,0.41783099]
["bitfinex","ETHUSD",1724926134808,0.09787607,2555.0,2554.0,2.3832]
["bitfinex","ETHUSD",1724926137509,2.4768,2554.9,2554.0,2.3832]
["bitfinex","ETHUSD",1724926137705,0.09786419,2554.8,2554.0,2.3832]
["bitfinex","ETHUSD",1724926137912,0.09786419,2554.8,2554.0,5.28197942]
["bitfinex","ETHUSD",1724926138113,0.09786419,2554.8,2554.0,2.3832]
["bitfinex","ETHUSD",1724926138313,0.09786419,2554.8,2553.9,19.75]
["bitfinex","ETHUSD",1724926138314,3.09786419,2554.8,2553.9,19.75]
["bitfinex","ETHUSD",1724926138604,0.09787418,2554.7,2553.9,19.75]
["bitfinex","ETHUSD",1724926143221,3.0,2554.8,2554.1,2.4368]
["bitfinex","ETHUSD",1724926143434,2.57466445,2554.9,2554.1,2.4368]
["bitfinex","ETHUSD",1724926143635,3.0,2554.8,2554.1,2.4368]
["bitfinex","ETHUSD",1724926143824,0.09786464,2554.7,2554.1,2.4368]
["bitfinex","ETHUSD",1724926144020,0.09786464,2554.7,2553.9,22.1033]
["bitfinex","ETHUSD",1724926144224,0.6800991,2554.7,2553.9,22.1033]
["bitfinex","ETHUSD",1724926145115,2.2915,2554.6,2553.9,19.75]
["bitfinex","ETHUSD",1724926145330,0.09787519,2554.5,2553.9,19.75]
["bitfinex","ETHUSD",1724926146865,3.0,2554.6,2554.0,2.44730238]
["bitfinex","ETHUSD",1724926147200,2.38936441,2554.9,2554.1,2.29802177]
["bitfinex","ETHUSD",1724926147576,2.2915,2554.9,2554.1,2.29802177]
["bitfinex","ETHUSD",1724926147772,0.09786327,2554.8,2554.1,2.21973024]
["bitfinex","ETHUSD",1724926148001,0.09786327,2554.8,2553.9,19.75]
["bitfinex","ETHUSD",1724926148304,2.3448,2554.7,2553.9,19.75]
["bitfinex","ETHUSD",1724926148505,0.0978768,2554.6,2553.9,19.75]
["bitfinex","ETHUSD",1724926148971,0.55,2554.5,2553.9,19.75]
["bitfinex","ETHUSD",1724926149178,2.3235,2554.3,2553.9,19.75]
["bitfinex","ETHUSD",1724926149371,2.3235,2554.3,2553.4,2.4523]
["bitfinex","ETHUSD",1724926149372,0.09788367,2554.2,2553.5,19.83881048]
["bitfinex","ETHUSD",1724926150166,0.09788367,2554.2,2553.4,19.75]
["bitfinex","ETHUSD",1724926150167,2.3235,2554.1,2553.4,19.75]
["bitfinex","ETHUSD",1724926150365,0.3400347,2554.0,2553.2,7.41881048]
["bitfinex","ETHUSD",1724926150579,3.3400347,2554.0,2553.2,7.41881048]
["bitfinex","ETHUSD",1724926151267,2.973,2553.9,2553.2,7.41881048]
["bitfinex","ETHUSD",1724926151486,0.09791092,2553.8,2553.2,7.41881048]
["bitfinex","ETHUSD",1724926151685,2.2507,2553.7,2553.2,7.41881048]
["bitfinex","ETHUSD",1724926151893,0.09791099,2553.6,2553.2,7.41881048]
["bitfinex","ETHUSD",1724926152607,0.09791099,2553.6,2552.7,7.41881048]
["bitfinex","ETHUSD",1724926152767,0.41654622,2553.4,2552.5,19.75]
["bitfinex","ETHUSD",1724926152962,3.0936378,2553.3,2552.5,19.75]
["bitfinex","ETHUSD",1724926153204,3.44895582,2553.2,2552.5,19.75]
["bitfinex","ETHUSD",1724926153424,0.55,2553.1,2552.5,19.75]
["bitfinex","ETHUSD",1724926153573,0.0979374,2553.0,2552.5,19.75]
["bitfinex","ETHUSD",1724926153908,0.0979374,2553.0,2552.2,7.41881048]
["bitfinex","ETHUSD",1724926155102,3.0327,2552.9,2551.9,19.75]
["bitfinex","ETHUSD",1724926155327,0.09794968,2552.8,2551.9,2.94621105]
["bitfinex","ETHUSD",1724926155470,0.55,2552.7,2551.8,7.41881048]
["bitfinex","ETHUSD",1724926155668,0.09794968,2552.6,2551.8,7.41881048]
["bitfinex","ETHUSD",1724926157670,2.3355,2552.5,2551.8,7.41881048]
["bitfinex","ETHUSD",1724926157870,2.63384497,2552.5,2551.8,7.41881048]
["bitfinex","ETHUSD",1724926159115,0.09794968,2552.6,2551.8,7.41881048]
["bitfinex","ETHUSD",1724926160019,3.0,2552.7,2551.8,7.41881048]
["bitfinex","ETHUSD",1724926160308,0.09794312,2552.7,2551.8,7.41881048]
["bitfinex","ETHUSD",1724926160607,3.09794312,2552.7,2551.8,7.41881048]
["bitfinex","ETHUSD",1724926160809,3.09794312,2552.7,2551.9,0.97121105]
["bitfinex","ETHUSD",1724926161830,2.59464228,2552.8,2552.0,0.07835383]
["bitfinex","ETHUSD",1724926162138,0.41029969,2553.0,2552.1,2.3836]
["bitfinex","ETHUSD",1724926162414,2.4457,2553.4,2552.2,0.32453839]
["bitfinex","ETHUSD",1724926162616,0.09792613,2553.3,2552.3,0.0783409]
["bitfinex","ETHUSD",1724926162778,0.09792613,2553.3,2552.9,3.91704]
["bitfinex","ETHUSD",1724926162975,0.25436261,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1724926163227,0.41022864,2553.6,2553.0,3.91693]
["bitfinex","ETHUSD",1724926163404,2.4598168,2553.7,2553.4,3.91625]
["bitfinex","ETHUSD",1724926163870,2.4598168,2553.7,2553.2,3.9165]
["bitfinex","ETHUSD",1724926164074,2.4598168,2553.7,2553.0,0.07832699]
["bitfinex","ETHUSD",1724926164075,2.4598168,2553.7,2553.3,3.91644]
["bitfinex","ETHUSD",1724926164387,2.60788168,2553.7,2553.3,3.91644]
["bitfinex","ETHUSD",1724926164586,3.0,2553.6,2553.3,3.91644]
["bitfinex","ETHUSD",1724926165588,3.0,2553.6,2553.3,3.91641]
["bitfinex","ETHUSD",1724926165788,2.70579067,2553.7,2553.1,3.91679]
["bitfinex","ETHUSD",1724926165789,2.3619,2553.7,2553.1,3.91679]
["bitfinex","ETHUSD",1724926165990,2.3619,2553.7,2553.5,3.91617]
["bitfinex","ETHUSD",1724926166384,3.09790875,2553.9,2553.5,3.91617]
["bitfinex","ETHUSD",1724926166603,2.3332,2554.4,2553.8,3.91564]
["bitfinex","ETHUSD",1724926166803,0.09788364,2554.3,2554.0,3.91533]
["bitfinex","ETHUSD",1724926167421,0.09788364,2554.3,2553.5,3.91611]
["bitfinex","ETHUSD",1724926167422,0.09788364,2554.3,2553.6,3.9159]
["bitfinex","ETHUSD",1724926168228,0.55,2554.2,2553.6,3.9159]
["bitfinex","ETHUSD",1724926168400,0.09789632,2554.1,2553.6,3.9159]
["bitfinex","ETHUSD",1724926169040,0.09789632,2554.1,2553.7,3.9158]
["bitfinex","ETHUSD",1724926169262,0.09789632,2554.1,2553.8,3.91566]
["bitfinex","ETHUSD",1724926169596,0.09789009,2554.2,2553.9,3.91557]
["bitfinex","ETHUSD",1724926170120,0.09788878,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1724926170297,0.63120878,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1724926170496,0.53332,2554.3,2553.9,7.83114]
["bitfinex","ETHUSD",1724926170694,3.53332,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1724926170926,0.09788395,2554.2,2553.9,3.91549]
["bitfinex","ETHUSD",1724926171103,0.09788395,2554.2,2554.0,3.91539]
["bitfinex","ETHUSD",1724926171434,3.63120669,2554.3,2554.0,3.91539]
["bitfinex","ETHUSD",1724926171633,0.09788531,2554.2,2553.9,3.91549]
["bitfinex","ETHUSD",1724926173222,0.69432584,2554.2,2553.7,3.91579]
["bitfinex","ETHUSD",1724926173523,0.69432584,2554.2,2553.8,3.91564]
["bitfinex","ETHUSD",1724926174217,0.69432584,2554.2,2553.3,6.27512]
["bitfinex","ETHUSD",1724926174218,0.59644053,2554.2,2553.9,3.91557]
["bitfinex","ETHUSD",1724926174407,3.09788668,2554.3,2553.9,3.91547]
["bitfinex","ETHUSD",1724926174408,3.0,2554.3,2553.9,3.91547]
["bitfinex","ETHUSD",1724926174744,0.09788397,2554.2,2553.7,3.91573]
["bitfinex","ETHUSD",1724926175045,2.4326,2554.1,2553.7,3.91573]
["bitfinex","ETHUSD",1724926175250,0.35093511,2554.0,2553.5,3.91608]
["bitfinex","ETHUSD",1724926175406,0.35093511,2554.0,2553.3,3.91644]
["bitfinex","ETHUSD",1724926175407,0.35093511,2554.0,2553.4,3.91634]
["bitfinex","ETHUSD",1724926175606,0.35093511,2554.0,2553.5,3.91616]
["bitfinex","ETHUSD",1724926176255,0.35093511,2554.0,2553.6,3.916]
["bitfinex","ETHUSD",1724926176609,2.53049627,2554.1,2553.8,3.91566]
["bitfinex","ETHUSD",1724926176839,2.4326,2554.1,2553.8,3.91566]
["bitfinex","ETHUSD",1724926177046,5.4326,2554.1,2553.8,3.91566]
["bitfinex","ETHUSD",1724926177350,6.28564894,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1724926177502,6.28564894,2554.1,2553.8,3.91571]
["bitfinex","ETHUSD",1724926178219,6.28564894,2554.1,2553.6,7.83185]
["bitfinex","ETHUSD",1724926178632,0.09788996,2554.0,2553.6,3.91589]
["bitfinex","ETHUSD",1724926178946,0.72645485,2554.0,2553.6,3.91589]
["bitfinex","ETHUSD",1724926179109,0.62856489,2554.0,2553.6,3.91589]
["bitfinex","ETHUSD",1724926179744,0.09788999,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1724926179907,1.10534948,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1724926180549,8.02095948,2553.9,2553.3,11.33530048]
["bitfinex","ETHUSD",1724926180858,2.4858,2553.8,2553.3,11.33530048]
["bitfinex","ETHUSD",1724926181042,0.09789986,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1724926181239,1.14857679,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1724926181960,1.05067693,2553.7,2553.3,7.83298]
["bitfinex","ETHUSD",1724926182158,1.05067693,2553.7,2553.4,3.91634]
["bitfinex","ETHUSD",1724926182343,1.05067693,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1724926182545,1.05067693,2553.7,2553.3,7.83291]
["bitfinex","ETHUSD",1724926182742,1.05067693,2553.7,2553.3,3.91642]
["bitfinex","ETHUSD",1724926183037,1.05067693,2553.7,2553.3,7.83284]
["bitfinex","ETHUSD",1724926183438,1.63437657,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1724926184347,2.98168718,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1724926184657,0.09789966,2553.7,2553.3,3.91641]
["bitfinex","ETHUSD",1724926185031,0.09789966,2553.7,2553.3,23.66641]
["bitfinex","ETHUSD",1724926185528,0.09789966,2553.7,2553.3,19.75]
["bitfinex","ETHUSD",1724926185866,0.55,2553.6,2553.3,19.75]
["bitfinex","ETHUSD",1724926186016,0.09791402,2553.5,2553.3,19.75]
["bitfinex","ETHUSD",1724926186219,0.09791402,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1724926186517,4.01423402,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1724926186715,0.09791402,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1724926186952,4.01413402,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1724926187132,4.98984168,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1724926187453,4.98984168,2553.5,2552.9,7.83402]
["bitfinex","ETHUSD",1724926187824,4.98984168,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1724926188158,1.07362168,2553.5,2552.9,7.83401]
["bitfinex","ETHUSD",1724926188353,0.09791402,2553.5,2553.0,3.91692]
["bitfinex","ETHUSD",1724926188553,3.09791402,2553.5,2553.0,3.91692]
["bitfinex","ETHUSD",1724926189353,3.91637,2553.4,2552.8,7.41881048]
["bitfinex","ETHUSD",1724926189565,3.9169,2553.1,2552.7,19.75]
["bitfinex","ETHUSD",1724926189720,0.09792953,2553.0,2552.5,7.41881048]
["bitfinex","ETHUSD",1724926189921,0.09792953,2553.0,2552.3,11.33673048]
["bitfinex","ETHUSD",1724926190125,0.09792953,2553.0,2552.2,12.66619538]
["bitfinex","ETHUSD",1724926190126,3.91727,2552.8,2552.2,0.24619538]
["bitfinex","ETHUSD",1724926190473,0.09794069,2552.7,2552.2,0.24619538]
["bitfinex","ETHUSD",1724926190620,0.09794069,2552.7,2552.1,3.9182]
["bitfinex","ETHUSD",1724926190818,3.09794069,2552.7,2552.1,3.9182]
["bitfinex","ETHUSD",1724926191429,3.09794069,2552.7,2552.1,7.83645]
["bitfinex","ETHUSD",1724926191666,3.09794069,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1724926192823,7.01536069,2552.7,2552.1,3.9182]
["bitfinex","ETHUSD",1724926193019,3.91758,2552.6,2551.9,6.22995]
["bitfinex","ETHUSD",1724926193235,6.39939198,2552.5,2551.9,3.91855]
["bitfinex","ETHUSD",1724926193461,2.48165198,2552.5,2551.9,7.83709]
["bitfinex","ETHUSD",1724926193761,2.48165198,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1724926194272,2.48165198,2552.5,2552.1,3.9183]
["bitfinex","ETHUSD",1724926194555,0.09795198,2552.5,2552.1,3.9183]
["bitfinex","ETHUSD",1724926194757,0.09795148,2552.6,2552.1,3.9183]
["bitfinex","ETHUSD",1724926194957,0.09795148,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1724926195130,0.09795148,2552.6,2552.1,7.8365]
["bitfinex","ETHUSD",1724926195459,0.09795148,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1724926195659,0.09795148,2552.6,2552.1,4.7019]
["bitfinex","ETHUSD",1724926195876,4.01555148,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1724926196027,4.01555148,2552.6,2551.9,3.91855]
["bitfinex","ETHUSD",1724926196364,3.91775,2552.5,2551.9,3.91855]
["bitfinex","ETHUSD",1724926196661,2.3121,2552.3,2551.8,3.91878]
["bitfinex","ETHUSD",1724926196963,0.0979581,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1724926197327,0.09795801,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1724926197724,2.41005801,2552.3,2551.9,3.91861]
["bitfinex","ETHUSD",1724926197970,2.41005801,2552.3,2551.9,8.229021]
["bitfinex","ETHUSD",1724926198268,2.41005801,2552.3,2551.9,4.310411]
["bitfinex","ETHUSD",1724926198424,2.41005801,2552.3,2551.9,7.83711]
["bitfinex","ETHUSD",1724926198624,3.09795792,2552.4,2552.0,3.91849]
["bitfinex","ETHUSD",1724926198850,0.09795792,2552.4,2552.0,3.91849]
["bitfinex","ETHUSD",1724926200166,0.09795792,2552.4,2552.1,3.9182]
["bitfinex","ETHUSD",1724926200370,3.0,2552.5,2552.1,3.9965611]
["bitfinex","ETHUSD",1724926200571,2.3866,2552.6,2552.1,3.9182]
["bitfinex","ETHUSD",1724926200758,2.3866,2552.6,2552.3,3.91799]
["bitfinex","ETHUSD",1724926201366,0.09795138,2552.7,2552.3,3.91799]
["bitfinex","ETHUSD",1724926202365,2.3129,2552.4,2551.9,3.91856]
["bitfinex","ETHUSD",1724926202565,0.09795915,2552.3,2551.9,3.91856]
["bitfinex","ETHUSD",1724926202767,0.09795915,2552.3,2551.9,7.83712]
["bitfinex","ETHUSD",1724926203161,0.09795907,2552.4,2551.9,3.91856]
["bitfinex","ETHUSD",1724926203485,0.09795907,2552.5,2552.1,3.91824]
["bitfinex","ETHUSD",1724926203701,3.09795114,2552.6,2552.1,3.91824]
["bitfinex","ETHUSD",1724926203856,0.09795114,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1724926204277,3.09795076,2552.7,2552.1,0.391824]
["bitfinex","ETHUSD",1724926204483,6.17746,2553.0,2552.2,3.99640061]
["bitfinex","ETHUSD",1724926204484,4.01523076,2552.8,2552.2,3.99640061]
["bitfinex","ETHUSD",1724926204794,6.20534,2552.6,2552.0,3.91839]
["bitfinex","ETHUSD",1724926204989,6.20534,2552.6,2551.7,2.315]
["bitfinex","ETHUSD",1724926204990,3.91796,2552.4,2551.8,3.91869]
["bitfinex","ETHUSD",1724926205192,0.09795878,2552.3,2551.8,7.83739]
["bitfinex","ETHUSD",1724926206155,4.01599878,2552.3,2551.8,3.91869]
["bitfinex","ETHUSD",1724926206379,2.55725879,2552.2,2551.8,3.91869]
["bitfinex","ETHUSD",1724926206988,2.4593,2552.2,2551.8,7.83741]
["bitfinex","ETHUSD",1724926207192,9.2725,2552.7,2551.9,6.22594]
["bitfinex","ETHUSD",1724926207367,9.2725,2552.7,2552.1,3.91827]
["bitfinex","ETHUSD",1724926207368,4.01561159,2552.6,2552.1,3.91827]
["bitfinex","ETHUSD",1724926207567,3.91794,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1724926207768,3.09795843,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1724926208962,3.09795843,2552.3,2551.9,7.83721]
["bitfinex","ETHUSD",1724926209189,3.91781,2552.5,2551.9,7.83721]
["bitfinex","ETHUSD",1724926209190,3.09795843,2552.4,2551.9,7.83721]
["bitfinex","ETHUSD",1724926209352,3.09795843,2552.4,2551.9,8.6993051]
["bitfinex","ETHUSD",1724926209554,3.09795843,2552.4,2551.9,8.6992151]
["bitfinex","ETHUSD",1724926210396,3.09795843,2552.4,2552.0,3.91848]
["bitfinex","ETHUSD",1724926210898,3.09795843,2552.4,2551.9,4.7806451]
["bitfinex","ETHUSD",1724926210899,3.09795843,2552.4,2551.9,4.7807351]
["bitfinex","ETHUSD",1724926211050,3.09795843,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1724926211913,7.01585843,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1724926212959,3.9183,2552.2,2551.7,3.91884]
["bitfinex","ETHUSD",1724926213157,4.01638168,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1724926213388,4.01638168,2552.1,2551.5,7.41881048]
["bitfinex","ETHUSD",1724926213389,3.91861,2552.0,2551.5,7.41881048]
["bitfinex","ETHUSD",1724926213596,4.01657804,2552.0,2551.5,11.33805048]
["bitfinex","ETHUSD",1724926213796,4.01657804,2552.0,2551.5,14.68561553]
["bitfinex","ETHUSD",1724926214315,4.01657804,2552.0,2551.4,19.75]
["bitfinex","ETHUSD",1724926214316,3.91904,2551.7,2551.4,19.75]
["bitfinex","ETHUSD",1724926214460,4.01701739,2551.7,2551.4,19.75]
["bitfinex","ETHUSD",1724926215187,3.91926,2551.5,2551.4,19.75]
["bitfinex","ETHUSD",1724926215359,3.91926,2551.5,2551.0,26.05814]
["bitfinex","ETHUSD",1724926215567,3.91926,2551.5,2551.0,26.688963]
["bitfinex","ETHUSD",1724926215772,3.91926,2551.5,2551.0,20.380823]
["bitfinex","ETHUSD",1724926215968,3.91926,2551.5,2551.0,19.75]
["bitfinex","ETHUSD",1724926216192,2.4116,2551.4,2551.0,19.75]
["bitfinex","ETHUSD",1724926217503,2.4116,2551.4,2550.9,27.16881048]
["bitfinex","ETHUSD",1724926217504,2.50958552,2551.4,2550.9,27.16881048]
["bitfinex","ETHUSD",1724926217704,4.17061855,2551.3,2550.9,27.16881048]
["bitfinex","ETHUSD",1724926218410,3.91933,2551.5,2551.0,3.91998]
["bitfinex","ETHUSD",1724926218715,3.0,2551.4,2550.9,35.00898048]
["bitfinex","ETHUSD",1724926218922,3.0,2551.4,2550.9,31.08889048]
["bitfinex","ETHUSD",1724926219072,8.35596277,2551.4,2550.9,27.16881048]
["bitfinex","ETHUSD",1724926219416,7.83954,2551.2,2550.9,27.16881048]
["bitfinex","ETHUSD",1724926219723,4.01771983,2551.2,2550.9,27.16881048]
["bitfinex","ETHUSD",1724926220216,3.92003,2551.0,2550.9,27.16881048]
["bitfinex","ETHUSD",1724926220419,5.04747083,2551.0,2550.9,27.16881048]
["bitfinex","ETHUSD",1724926221017,5.04747083,2551.0,2550.4,23.67092]
["bitfinex","ETHUSD",1724926221218,3.92019,2550.9,2550.4,23.67092]
["bitfinex","ETHUSD",1724926222296,6.27648,2551.1,2550.3,7.41881048]
["bitfinex","ETHUSD",1724926222297,3.9208,2550.5,2550.3,7.41881048]
["bitfinex","ETHUSD",1724926222684,2.4215,2550.6,2550.3,7.41881048]
["bitfinex","ETHUSD",1724926223016,3.92054,2550.7,2550.3,11.37769153]
["bitfinex","ETHUSD",1724926223220,4.01856305,2550.7,2550.3,11.37769153]
["bitfinex","ETHUSD",1724926223418,4.01856305,2550.7,2550.3,7.41881048]
["bitfinex","ETHUSD",1724926226019,0.09802305,2550.7,2550.3,7.41881048]
["bitfinex","ETHUSD",1724926226445,0.0980157,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1724926226604,3.09801123,2551.0,2550.6,3.92056]
["bitfinex","ETHUSD",1724926227402,3.0,2551.0,2550.5,1.44229338]
["bitfinex","ETHUSD",1724926227601,3.09800334,2551.2,2550.8,3.9203]
["bitfinex","ETHUSD",1724926227900,0.09800334,2551.2,2550.8,0.39203]
["bitfinex","ETHUSD",1724926228097,2.4057,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1724926228314,2.5036991,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1724926228740,2.5036991,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1724926228956,0.097999,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1724926229645,0.0979941,2551.6,2551.2,3.91962]
["bitfinex","ETHUSD",1724926230315,0.0979941,2551.6,2551.1,3.91985]
["bitfinex","ETHUSD",1724926230513,0.0979941,2551.6,2551.1,7.83954]
["bitfinex","ETHUSD",1724926230916,4.0171241,2551.6,2551.0,1.015501]
["bitfinex","ETHUSD",1724926231144,4.0171241,2551.6,2551.0,3.92]
["bitfinex","ETHUSD",1724926231654,0.1105477,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1724926231805,0.20853721,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1724926232006,2.46103721,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1724926232238,6.38033721,2551.5,2550.9,3.92006]
["bitfinex","ETHUSD",1724926232443,6.38033721,2551.5,2550.9,7.48583335]
["bitfinex","ETHUSD",1724926233350,3.91959,2551.3,2550.8,19.75]
["bitfinex","ETHUSD",1724926233556,0.10929922,2551.2,2550.8,19.75]
["bitfinex","ETHUSD",1724926233757,3.91942,2551.4,2550.8,19.75]
["bitfinex","ETHUSD",1724926233958,0.2073032,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1724926234827,4.1269532,2551.3,2550.8,19.75]
["bitfinex","ETHUSD",1724926235028,0.09800504,2551.2,2550.8,19.75]
["bitfinex","ETHUSD",1724926235225,3.91988,2551.1,2550.8,19.75]
["bitfinex","ETHUSD",1724926235541,0.0980049,2551.0,2550.8,19.75]
["bitfinex","ETHUSD",1724926235855,0.10913098,2550.9,2550.6,3.92061]
["bitfinex","ETHUSD",1724926236152,2.40293098,2550.9,2550.5,19.75]
["bitfinex","ETHUSD",1724926236357,2.40293098,2550.9,2550.4,7.41881048]
["bitfinex","ETHUSD",1724926236358,0.09801563,2550.8,2550.4,7.41881048]
["bitfinex","ETHUSD",1724926236651,3.92067,2550.6,2550.1,6.19959]
["bitfinex","ETHUSD",1724926236859,0.09802439,2550.5,2550.1,9.92857605]
["bitfinex","ETHUSD",1724926237028,0.10911204,2550.5,2550.2,3.92124]
["bitfinex","ETHUSD",1724926237231,0.10911204,2550.5,2550.2,5.12191135]
["bitfinex","ETHUSD",1724926237434,4.01851439,2550.7,2550.2,5.12191135]
["bitfinex","ETHUSD",1724926237739,3.92066,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1724926237917,0.1089082,2550.5,2550.1,3.92141]
["bitfinex","ETHUSD",1724926238763,2.3461,2550.4,2550.0,11.34027048]
["bitfinex","ETHUSD",1724926238918,0.10880742,2550.3,2550.0,11.34027048]
["bitfinex","ETHUSD",1724926239118,0.10880742,2550.3,2550.0,11.16858853]
["bitfinex","ETHUSD",1724926239318,0.10880742,2550.3,2550.0,7.41881048]
["bitfinex","ETHUSD",1724926239966,3.92127,2550.2,2550.0,7.41881048]
["bitfinex","ETHUSD",1724926240259,3.92157,2550.0,2549.5,31.1121775]
["bitfinex","ETHUSD",1724926240465,4.01984604,2549.9,2549.5,3.77238277]
["bitfinex","ETHUSD",1724926240784,4.01984604,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926240785,4.12469242,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926241463,0.20289242,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926241831,0.20289242,2549.9,2549.7,3.92189]
["bitfinex","ETHUSD",1724926241832,0.10484638,2549.9,2549.7,3.92189]
["bitfinex","ETHUSD",1724926242035,0.10484638,2549.9,2549.8,10.67916445]
["bitfinex","ETHUSD",1724926242234,0.09804432,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1724926242434,3.0,2550.6,2550.3,3.92107]
["bitfinex","ETHUSD",1724926242667,2.42512612,2550.7,2550.3,3.92107]
["bitfinex","ETHUSD",1724926242668,0.10114831,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1724926242983,0.0980235,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1724926243272,0.10080503,2550.4,2550.3,3.92103]
["bitfinex","ETHUSD",1724926243431,0.0980235,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1724926243633,0.1008073,2550.4,2550.3,3.92103]
["bitfinex","ETHUSD",1724926243877,0.0980235,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1724926244082,0.09802135,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1724926244378,4.01835135,2550.9,2550.3,3.92099]
["bitfinex","ETHUSD",1724926244788,3.92033,2550.8,2550.3,3.92099]
["bitfinex","ETHUSD",1724926245100,0.09802305,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1724926245406,0.09802305,2550.7,2550.3,3.92099]
["bitfinex","ETHUSD",1724926245407,0.09802078,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1724926245561,0.09802078,2550.8,2550.5,3.92071]
["bitfinex","ETHUSD",1724926245963,3.0,2550.9,2550.3,2.44]
["bitfinex","ETHUSD",1724926245964,3.09801919,2550.9,2550.3,2.44]
["bitfinex","ETHUSD",1724926246175,3.09801919,2550.9,2550.5,3.92069]
["bitfinex","ETHUSD",1724926246176,0.0979084,2550.8,2550.5,3.92069]
["bitfinex","ETHUSD",1724926247262,0.0979084,2550.8,2550.6,3.92063]
["bitfinex","ETHUSD",1724926248066,0.0979084,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724926248765,3.0980131,2551.1,2550.5,3.92069]
["bitfinex","ETHUSD",1724926249010,7.93482333,2551.0,2550.5,3.92069]
["bitfinex","ETHUSD",1724926249312,5.48231388,2550.9,2550.5,3.92069]
["bitfinex","ETHUSD",1724926249490,9.40250388,2550.9,2550.5,3.92069]
["bitfinex","ETHUSD",1724926249681,0.09471437,2550.8,2550.5,3.92069]
["bitfinex","ETHUSD",1724926250216,0.09471437,2550.8,2550.3,19.75]
["bitfinex","ETHUSD",1724926250217,3.92049,2550.7,2550.3,19.75]
["bitfinex","ETHUSD",1724926250505,0.09802534,2550.6,2550.3,19.75]
["bitfinex","ETHUSD",1724926250706,0.19276133,2550.6,2550.3,19.75]
["bitfinex","ETHUSD",1724926251013,0.19276133,2550.6,2550.3,23.67109]
["bitfinex","ETHUSD",1724926251388,0.09473599,2550.6,2550.3,27.59211]
["bitfinex","ETHUSD",1724926251889,0.09473599,2550.6,2550.3,23.67102]
["bitfinex","ETHUSD",1724926252266,0.09473599,2550.6,2550.3,19.75]
["bitfinex","ETHUSD",1724926252472,4.01537599,2550.6,2550.3,19.75]
["bitfinex","ETHUSD",1724926252777,0.19276413,2550.6,2550.3,19.75]
["bitfinex","ETHUSD",1724926253322,0.09473599,2550.6,2550.4,3.92095]
["bitfinex","ETHUSD",1724926253813,0.09473599,2550.6,2550.3,9.77342305]
["bitfinex","ETHUSD",1724926253814,0.09473599,2550.6,2550.3,7.42215305]
["bitfinex","ETHUSD",1724926254015,0.09473599,2550.6,2550.3,3.92102]
["bitfinex","ETHUSD",1724926254174,7.01846813,2550.8,2550.3,3.92102]
["bitfinex","ETHUSD",1724926254373,0.09372737,2550.7,2550.3,3.92102]
["bitfinex","ETHUSD",1724926254612,4.01865017,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1724926254824,0.09374232,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1724926255318,0.09374232,2550.6,2550.3,3.92108]
["bitfinex","ETHUSD",1724926257008,0.09374232,2550.6,2550.3,7.84216]
["bitfinex","ETHUSD",1724926257520,0.09374232,2550.6,2550.4,3.92095]
["bitfinex","ETHUSD",1724926259284,0.09374232,2550.6,2550.5,6.22659]
["bitfinex","ETHUSD",1724926259493,0.09374232,2550.6,2550.5,10.14738]
["bitfinex","ETHUSD",1724926259740,0.09801888,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1724926259917,3.0,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1724926260128,0.09373133,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1724926260358,0.09373133,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1724926260359,0.09373133,2550.9,2550.7,3.92046]
["bitfinex","ETHUSD",1724926260533,2.83112693,2550.9,2550.2,1.0]
["bitfinex","ETHUSD",1724926260730,3.92063,2550.7,2550.2,1.0]
["bitfinex","ETHUSD",1724926260932,0.09802863,2550.6,2550.2,1.0]
["bitfinex","ETHUSD",1724926261256,3.18873519,2550.6,2550.2,1.0]
["bitfinex","ETHUSD",1724926261568,7.10940519,2550.6,2550.2,1.0]
["bitfinex","ETHUSD",1724926262760,0.09070656,2550.6,2550.2,1.07842291]
["bitfinex","ETHUSD",1724926262929,3.9199,2551.1,2550.5,3.92079]
["bitfinex","ETHUSD",1724926263117,0.09801109,2551.1,2550.7,3.92049]
["bitfinex","ETHUSD",1724926263315,0.08745414,2551.0,2550.7,3.92049]
["bitfinex","ETHUSD",1724926263958,0.08745414,2551.0,2550.8,3.92032]
["bitfinex","ETHUSD",1724926264127,0.08745414,2551.0,2550.9,6.21258]
["bitfinex","ETHUSD",1724926264326,4.01748522,2551.4,2550.9,7.22587]
["bitfinex","ETHUSD",1724926264661,0.08459735,2551.3,2550.9,3.92018]
["bitfinex","ETHUSD",1724926265150,3.91989,2551.1,2550.7,2.2924]
["bitfinex","ETHUSD",1724926265319,3.91989,2551.1,2550.2,1.0]
["bitfinex","ETHUSD",1724926265320,3.9203,2550.9,2550.4,10.13416]
["bitfinex","ETHUSD",1724926265671,3.92049,2550.7,2550.2,4.92117]
["bitfinex","ETHUSD",1724926265829,7.93912327,2550.7,2550.2,1.0]
["bitfinex","ETHUSD",1724926266024,4.00578981,2550.6,2550.2,1.0]
["bitfinex","ETHUSD",1724926266224,0.09802497,2550.5,2550.2,1.0]
["bitfinex","ETHUSD",1724926266644,0.0850372,2550.4,2550.2,1.0]
["bitfinex","ETHUSD",1724926267355,0.09802482,2550.6,2550.2,4.92124]
["bitfinex","ETHUSD",1724926267578,0.08499444,2550.5,2550.2,4.92124]
["bitfinex","ETHUSD",1724926268187,0.08499444,2550.5,2550.2,5.659764]
["bitfinex","ETHUSD",1724926269057,0.08499444,2550.5,2550.2,1.738524]
["bitfinex","ETHUSD",1724926269256,0.08499444,2550.5,2550.2,1.0]
["bitfinex","ETHUSD",1724926270805,3.9211,2550.3,2550.2,1.0]
["bitfinex","ETHUSD",1724926271016,8.49024394,2550.3,2550.2,1.0]
["bitfinex","ETHUSD",1724926271175,8.57198294,2550.3,2550.2,1.0]
["bitfinex","ETHUSD",1724926273074,1.12699785,2550.2,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926273278,3.92218,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926273519,8.49243371,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926273716,15.4958703,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926274100,17.7545703,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926274313,13.8323903,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926274499,15.54309126,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926277580,11.62091126,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926277780,5.44003126,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926278015,4.6515103,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926278218,7.6515103,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926278755,17.8662703,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926279129,17.3162703,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926279452,17.8662703,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926279655,19.97961973,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926281355,23.90179973,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926282310,19.97961973,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926282717,19.42961973,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926282917,19.97961973,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926284464,15.50743973,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926284631,7.1015103,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926286331,11.5736903,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926286729,7.6515103,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926287752,3.7293303,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926287960,0.1793303,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926288163,7.85336889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926291056,3.93118889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926293071,14.77044889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926293721,18.69262889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926294062,14.77044889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926295458,12.32554889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926298059,8.40336889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926300746,4.48118889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926300952,1.48118889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926301631,5.40336889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926301968,8.40336889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926306868,4.48118889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926308075,8.40336889,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926310670,0.1793303,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926310876,0.08125659,2549.6,2549.5,10.15351702]
["bitfinex","ETHUSD",1724926311075,0.09806407,2550.0,2549.8,3.92177]
["bitfinex","ETHUSD",1724926311228,0.09805179,2550.3,2550.0,3.92149]
["bitfinex","ETHUSD",1724926311573,0.85483922,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1724926311732,4.77558922,2550.6,2550.0,7.84287]
["bitfinex","ETHUSD",1724926311931,0.56035178,2550.5,2550.1,3.92141]
["bitfinex","ETHUSD",1724926312149,0.56035178,2550.5,2550.0,7.84289]
["bitfinex","ETHUSD",1724926312150,0.09803691,2550.4,2550.0,7.84289]
["bitfinex","ETHUSD",1724926312363,0.09803691,2550.4,2550.0,3.92142]
["bitfinex","ETHUSD",1724926312565,3.09803691,2550.4,2550.0,3.92142]
["bitfinex","ETHUSD",1724926312773,3.09803691,2550.4,2550.1,3.92138]
["bitfinex","ETHUSD",1724926312943,0.09803691,2550.4,2550.3,2.4752]
["bitfinex","ETHUSD",1724926313151,0.0980283,2550.8,2550.4,3.92095]
["bitfinex","ETHUSD",1724926314870,4.47051,2550.7,2550.3,2.4752]
["bitfinex","ETHUSD",1724926315084,7.01873031,2550.6,2550.3,2.4752]
["bitfinex","ETHUSD",1724926315234,3.09803031,2550.6,2550.3,2.4752]
["bitfinex","ETHUSD",1724926315637,0.09803031,2550.6,2550.4,3.92086]
["bitfinex","ETHUSD",1724926317840,0.09802619,2550.9,2550.8,2.4647]
["bitfinex","ETHUSD",1724926318169,0.0980106,2551.2,2550.8,2.4647]
["bitfinex","ETHUSD",1724926318338,0.0980106,2551.2,2550.8,6.385]
["bitfinex","ETHUSD",1724926318549,0.49977866,2551.2,2550.8,6.385]
["bitfinex","ETHUSD",1724926319549,0.55,2551.1,2550.8,6.385]
["bitfinex","ETHUSD",1724926319745,0.09801058,2551.0,2550.8,6.385]
["bitfinex","ETHUSD",1724926320485,0.09801058,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1724926320650,0.09801058,2551.0,2550.8,6.38494]
["bitfinex","ETHUSD",1724926321089,0.09801058,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1724926321416,0.09800693,2551.3,2551.0,3.92002]
["bitfinex","ETHUSD",1724926321687,2.85101404,2551.8,2551.0,3.92002]
["bitfinex","ETHUSD",1724926321688,6.76944404,2552.1,2551.6,2.3382]
["bitfinex","ETHUSD",1724926321851,0.71867396,2552.0,2551.6,6.25722]
["bitfinex","ETHUSD",1724926322045,0.71867396,2552.0,2551.7,3.91895]
["bitfinex","ETHUSD",1724926322263,0.41056585,2552.4,2551.9,3.91854]
["bitfinex","ETHUSD",1724926322578,4.3350756,2552.5,2551.9,3.91854]
["bitfinex","ETHUSD",1724926322772,4.3350756,2552.5,2551.9,7.8371]
["bitfinex","ETHUSD",1724926322977,0.47284756,2552.4,2551.9,7.83709]
["bitfinex","ETHUSD",1724926323187,0.47284756,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1724926323490,3.91751,2552.7,2552.1,6.2564]
["bitfinex","ETHUSD",1724926323714,7.83507,2552.7,2552.1,2.3382]
["bitfinex","ETHUSD",1724926323861,3.91783,2552.5,2552.1,2.3382]
["bitfinex","ETHUSD",1724926324063,0.0979605,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1724926324267,0.0979605,2552.4,2551.8,6.18049]
["bitfinex","ETHUSD",1724926324511,4.0158605,2552.4,2551.8,6.18049]
["bitfinex","ETHUSD",1724926324667,4.0158605,2552.4,2551.7,7.41881048]
["bitfinex","ETHUSD",1724926324668,3.91844,2552.1,2551.7,7.41881048]
["bitfinex","ETHUSD",1724926324863,0.0979751,2552.0,2551.5,2.4673]
["bitfinex","ETHUSD",1724926326106,0.0979751,2552.0,2551.5,6.38654]
["bitfinex","ETHUSD",1724926326412,4.0165051,2552.0,2551.5,2.4673]
["bitfinex","ETHUSD",1724926326708,0.49961661,2552.0,2551.5,2.4673]
["bitfinex","ETHUSD",1724926326870,3.49961661,2552.0,2551.5,2.4673]
["bitfinex","ETHUSD",1724926327071,7.41810661,2552.0,2551.5,2.4673]
["bitfinex","ETHUSD",1724926327280,3.49961661,2552.0,2551.5,2.4673]
["bitfinex","ETHUSD",1724926328092,3.49961661,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1724926328279,0.09797602,2551.9,2551.6,3.91908]
["bitfinex","ETHUSD",1724926328613,0.09797599,2552.0,2551.6,3.91901]
["bitfinex","ETHUSD",1724926329118,0.09797599,2552.0,2551.7,3.91893]
["bitfinex","ETHUSD",1724926329318,0.09797599,2552.0,2551.6,3.91901]
["bitfinex","ETHUSD",1724926329621,6.91818,2552.2,2551.6,3.91901]
["bitfinex","ETHUSD",1724926329622,0.09797131,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1724926329824,1.23660131,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1724926329973,3.0,2552.3,2551.8,3.91867]
["bitfinex","ETHUSD",1724926330177,3.0,2552.4,2551.9,2.4902]
["bitfinex","ETHUSD",1724926330479,6.91788,2552.4,2551.9,2.4902]
["bitfinex","ETHUSD",1724926330711,1.08357,2552.3,2551.9,2.4902]
["bitfinex","ETHUSD",1724926330911,3.0,2552.4,2551.9,6.40875]
["bitfinex","ETHUSD",1724926331975,3.0,2552.4,2552.0,3.9184]
["bitfinex","ETHUSD",1724926332178,3.0,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1724926332419,0.77423068,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1724926332628,0.09795899,2552.3,2552.1,3.91833]
["bitfinex","ETHUSD",1724926332813,0.87218967,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1724926333014,0.09795899,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1724926333342,0.09795899,2552.4,2552.1,7.83666]
["bitfinex","ETHUSD",1724926333628,0.09795899,2552.4,2552.1,7.83656]
["bitfinex","ETHUSD",1724926333786,2.3264,2552.4,2551.6,2.4962]
["bitfinex","ETHUSD",1724926333991,3.91865,2551.9,2551.3,6.41567]
["bitfinex","ETHUSD",1724926334335,0.09798541,2551.8,2551.3,6.41567]
["bitfinex","ETHUSD",1724926334488,0.09798541,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1724926334683,0.49964895,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1724926334939,3.0,2552.0,2551.7,3.91895]
["bitfinex","ETHUSD",1724926335138,3.0,2552.2,2551.7,3.91895]
["bitfinex","ETHUSD",1724926335339,0.09797382,2552.1,2551.8,3.91866]
["bitfinex","ETHUSD",1724926335538,0.09797382,2552.1,2551.8,2.4938]
["bitfinex","ETHUSD",1724926336370,0.09797071,2552.2,2551.8,2.4938]
["bitfinex","ETHUSD",1724926336541,1.50326037,2552.2,2551.8,6.41251]
["bitfinex","ETHUSD",1724926337179,1.50326037,2552.2,2551.8,2.4938]
["bitfinex","ETHUSD",1724926337584,0.2424359,2552.3,2551.8,2.4938]
["bitfinex","ETHUSD",1724926337741,7.74221683,2552.6,2552.0,3.91839]
["bitfinex","ETHUSD",1724926337742,0.09795867,2552.5,2552.0,3.91839]
["bitfinex","ETHUSD",1724926337949,0.09795867,2552.5,2551.8,10.3312]
["bitfinex","ETHUSD",1724926338143,0.09795867,2552.5,2551.8,6.41248]
["bitfinex","ETHUSD",1724926338346,1.12245622,2552.5,2552.0,3.91836]
["bitfinex","ETHUSD",1724926339271,1.12245622,2552.5,2552.1,3.91834]
["bitfinex","ETHUSD",1724926339467,0.09795867,2552.5,2552.1,3.91834]
["bitfinex","ETHUSD",1724926339986,0.09795867,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1724926340767,0.09795867,2552.5,2552.2,3.91808]
["bitfinex","ETHUSD",1724926341577,0.09795867,2552.5,2552.2,7.83617]
["bitfinex","ETHUSD",1724926341967,0.09795867,2552.5,2552.2,3.91808]
["bitfinex","ETHUSD",1724926342167,0.09795656,2552.6,2552.4,3.91779]
["bitfinex","ETHUSD",1724926342363,6.34284,2553.0,2552.4,3.91779]
["bitfinex","ETHUSD",1724926342364,3.09794809,2552.9,2552.4,7.83556]
["bitfinex","ETHUSD",1724926342599,0.55,2552.8,2552.4,3.91777]
["bitfinex","ETHUSD",1724926342798,0.09794869,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1724926343000,0.09794869,2552.7,2552.4,7.83556]
["bitfinex","ETHUSD",1724926343206,3.0,2552.9,2552.6,3.91757]
["bitfinex","ETHUSD",1724926343207,3.09794887,2552.9,2552.6,3.91757]
["bitfinex","ETHUSD",1724926343373,0.09794887,2552.9,2552.6,3.91748]
["bitfinex","ETHUSD",1724926343771,0.09794887,2552.9,2552.3,6.39464]
["bitfinex","ETHUSD",1724926343974,3.79944376,2552.9,2552.4,3.91782]
["bitfinex","ETHUSD",1724926344386,3.79944376,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1724926344968,0.09794887,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1724926345163,3.09793937,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1724926345364,0.55,2553.0,2552.6,3.91756]
["bitfinex","ETHUSD",1724926345587,0.09793927,2552.9,2552.6,3.91756]
["bitfinex","ETHUSD",1724926345801,0.4627332,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1724926346305,3.4627332,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1724926347675,2.2721,2552.8,2552.0,7.41881048]
["bitfinex","ETHUSD",1724926347910,3.91767,2552.6,2552.0,7.41881048]
["bitfinex","ETHUSD",1724926348078,0.09795473,2552.5,2552.1,3.91826]
["bitfinex","ETHUSD",1724926348279,0.09795473,2552.5,2552.2,3.91806]
["bitfinex","ETHUSD",1724926349006,0.09794349,2552.7,2552.5,3.91772]
["bitfinex","ETHUSD",1724926349218,0.09794198,2552.8,2552.5,3.91772]
["bitfinex","ETHUSD",1724926349562,0.09794198,2552.8,2552.4,2.4982]
["bitfinex","ETHUSD",1724926349778,0.09794198,2552.8,2552.4,6.41604]
["bitfinex","ETHUSD",1724926350074,0.09794198,2552.8,2552.5,3.91764]
["bitfinex","ETHUSD",1724926350906,0.09794195,2552.9,2552.5,3.91764]
["bitfinex","ETHUSD",1724926351104,0.09794195,2552.9,2552.7,3.9174]
["bitfinex","ETHUSD",1724926351310,3.0,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1724926351311,0.09793725,2553.0,2552.7,3.9174]
["bitfinex","ETHUSD",1724926351667,3.09793726,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1724926352011,3.91644,2553.4,2552.9,3.91701]
["bitfinex","ETHUSD",1724926352012,4.01436,2553.4,2552.9,3.91701]
["bitfinex","ETHUSD",1724926352412,7.93078,2553.4,2552.7,7.8346]
["bitfinex","ETHUSD",1724926352601,4.01435,2553.4,2552.8,3.91716]
["bitfinex","ETHUSD",1724926352805,1.037868,2553.3,2552.8,3.91721]
["bitfinex","ETHUSD",1724926352973,0.09792348,2553.2,2552.8,3.91721]
["bitfinex","ETHUSD",1724926353485,0.09792348,2553.2,2552.9,3.91706]
["bitfinex","ETHUSD",1724926353712,0.09792348,2553.2,2552.7,3.91729]
["bitfinex","ETHUSD",1724926353713,1.20314458,2553.2,2552.7,3.91729]
["bitfinex","ETHUSD",1724926353910,0.09792343,2553.2,2552.5,2.3686]
["bitfinex","ETHUSD",1724926354129,0.09792343,2553.2,2552.4,7.41881048]
["bitfinex","ETHUSD",1724926354130,3.91712,2552.9,2552.4,11.33669048]
["bitfinex","ETHUSD",1724926354346,0.48965142,2552.8,2552.4,7.41881048]
["bitfinex","ETHUSD",1724926354635,0.48965772,2552.8,2552.4,3.91776]
["bitfinex","ETHUSD",1724926354839,0.09794572,2552.8,2552.4,3.91776]
["bitfinex","ETHUSD",1724926355010,0.0979421,2553.0,2552.3,2.3453]
["bitfinex","ETHUSD",1724926355337,0.09793287,2553.2,2552.8,6.26244]
["bitfinex","ETHUSD",1724926355499,0.09793287,2553.2,2552.9,3.9171]
["bitfinex","ETHUSD",1724926355899,0.09793287,2553.2,2553.0,3.91691]
["bitfinex","ETHUSD",1724926356134,3.9162,2553.5,2552.9,3.91706]
["bitfinex","ETHUSD",1724926356515,3.9162,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1724926357096,4.307668,2553.6,2553.0,3.91694]
["bitfinex","ETHUSD",1724926357339,3.92028252,2553.5,2553.1,3.91676]
["bitfinex","ETHUSD",1724926357645,0.09791872,2553.5,2553.1,7.83345]
["bitfinex","ETHUSD",1724926357951,0.09791872,2553.5,2553.1,3.91669]
["bitfinex","ETHUSD",1724926358297,0.09791872,2553.5,2553.1,7.83341]
["bitfinex","ETHUSD",1724926358502,0.09791872,2553.5,2553.2,3.91663]
["bitfinex","ETHUSD",1724926359538,0.09791872,2553.5,2553.3,3.91645]
["bitfinex","ETHUSD",1724926359912,0.09791216,2553.8,2553.3,3.91645]
["bitfinex","ETHUSD",1724926360099,0.09791216,2553.8,2553.3,3.91646]
["bitfinex","ETHUSD",1724926360337,0.09791216,2553.8,2553.4,3.91634]
["bitfinex","ETHUSD",1724926360512,0.73136038,2553.8,2553.4,3.91634]
["bitfinex","ETHUSD",1724926360709,0.09790842,2553.7,2553.4,3.91634]
["bitfinex","ETHUSD",1724926360925,0.63344822,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1724926361115,0.09790834,2554.0,2553.5,3.91617]
["bitfinex","ETHUSD",1724926361443,0.09790834,2554.0,2553.6,3.91589]
["bitfinex","ETHUSD",1724926361801,4.01333834,2554.0,2553.4,7.83247]
["bitfinex","ETHUSD",1724926362109,4.01333834,2554.0,2553.4,3.91621]
["bitfinex","ETHUSD",1724926362315,4.01333834,2554.0,2553.4,7.83245]
["bitfinex","ETHUSD",1724926362523,8.96942417,2554.0,2553.4,3.91621]
["bitfinex","ETHUSD",1724926362730,0.55,2553.9,2553.3,3.91641]
["bitfinex","ETHUSD",1724926362945,0.65830135,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1724926363103,0.09790593,2553.7,2553.3,3.91641]
["bitfinex","ETHUSD",1724926363603,2.35230593,2553.7,2552.9,7.41881048]
["bitfinex","ETHUSD",1724926363808,3.9165,2553.3,2552.9,7.41881048]
["bitfinex","ETHUSD",1724926364042,3.91688,2553.1,2552.4,4.3350456]
["bitfinex","ETHUSD",1724926364245,3.91688,2553.1,2552.3,7.41881048]
["bitfinex","ETHUSD",1724926364246,3.91765,2552.6,2552.3,7.41881048]
["bitfinex","ETHUSD",1724926364406,0.09795012,2552.5,2552.3,7.41881048]
["bitfinex","ETHUSD",1724926364757,0.09795012,2552.5,2552.2,3.91817]
["bitfinex","ETHUSD",1724926365258,4.01570012,2552.5,2552.0,2.349]
["bitfinex","ETHUSD",1724926365421,4.01584779,2552.4,2551.9,7.41881048]
["bitfinex","ETHUSD",1724926365622,3.91807,2552.3,2551.9,7.41881048]
["bitfinex","ETHUSD",1724926365801,0.09795779,2552.2,2551.9,7.41881048]
["bitfinex","ETHUSD",1724926366508,0.09795783,2552.3,2551.9,7.41881048]
["bitfinex","ETHUSD",1724926367803,3.91846,2552.1,2551.5,0.4172956]
["bitfinex","ETHUSD",1724926368002,3.91875,2551.9,2551.4,7.41881048]
["bitfinex","ETHUSD",1724926368251,0.09797663,2551.8,2551.4,7.41881048]
["bitfinex","ETHUSD",1724926369256,4.41854929,2551.8,2551.4,7.41881048]
["bitfinex","ETHUSD",1724926369550,4.56696669,2551.7,2551.3,19.75]
["bitfinex","ETHUSD",1724926369919,3.91936,2551.5,2551.3,19.75]
["bitfinex","ETHUSD",1724926370122,4.01753894,2551.4,2550.9,2.7220956]
["bitfinex","ETHUSD",1724926370316,0.09798894,2551.4,2550.9,2.7220956]
["bitfinex","ETHUSD",1724926370733,0.09798894,2551.4,2550.9,6.6422356]
["bitfinex","ETHUSD",1724926372154,0.05241437,2551.3,2551.0,3.9199]
["bitfinex","ETHUSD",1724926372711,4.0170923,2551.6,2551.0,3.9199]
["bitfinex","ETHUSD",1724926372908,0.05240985,2551.2,2551.0,3.9199]
["bitfinex","ETHUSD",1724926373138,3.9196,2551.3,2550.9,0.5567765]
["bitfinex","ETHUSD",1724926373338,0.05239186,2551.1,2550.9,0.5567765]
["bitfinex","ETHUSD",1724926373537,0.09799957,2551.4,2550.9,0.5567765]
["bitfinex","ETHUSD",1724926373747,0.05231804,2551.0,2550.9,8.3970065]
["bitfinex","ETHUSD",1724926374047,0.0979995,2551.5,2551.1,3.91977]
["bitfinex","ETHUSD",1724926374256,0.09798837,2551.7,2551.1,3.91977]
["bitfinex","ETHUSD",1724926374460,0.051947,2551.4,2551.1,3.91977]
["bitfinex","ETHUSD",1724926374610,0.09798837,2551.7,2551.1,3.91977]
["bitfinex","ETHUSD",1724926374814,0.05194573,2551.3,2551.1,3.91977]
["bitfinex","ETHUSD",1724926375058,0.5814378,2551.7,2551.2,3.91972]
["bitfinex","ETHUSD",1724926375366,0.09798837,2551.7,2551.3,3.91954]
["bitfinex","ETHUSD",1724926375526,0.04991761,2551.6,2551.5,3.91911]
["bitfinex","ETHUSD",1724926376051,0.09797678,2552.0,2551.5,3.91924]
["bitfinex","ETHUSD",1724926376219,0.09797678,2552.0,2551.7,3.91886]
["bitfinex","ETHUSD",1724926376417,0.05013375,2551.9,2551.7,3.91886]
["bitfinex","ETHUSD",1724926376627,0.05013375,2551.9,2551.5,3.91915]
["bitfinex","ETHUSD",1724926376829,0.09797678,2552.0,2551.5,3.91915]
["bitfinex","ETHUSD",1724926377043,0.05029067,2551.8,2551.6,3.91909]
["bitfinex","ETHUSD",1724926377371,0.0979701,2552.1,2551.5,3.91915]
["bitfinex","ETHUSD",1724926377372,0.05028311,2551.7,2551.5,3.91915]
["bitfinex","ETHUSD",1724926377710,3.91877,2551.9,2551.3,8.3957165]
["bitfinex","ETHUSD",1724926377943,0.09798054,2551.8,2551.3,4.4762365]
["bitfinex","ETHUSD",1724926378153,0.14829913,2551.8,2551.3,4.4762365]
["bitfinex","ETHUSD",1724926378745,0.14829913,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1724926379242,0.05031859,2551.8,2551.5,3.91917]
["bitfinex","ETHUSD",1724926379556,0.05031859,2551.8,2551.5,3.91916]
["bitfinex","ETHUSD",1724926379766,0.05031859,2551.8,2551.6,3.91897]
["bitfinex","ETHUSD",1724926380057,0.05031859,2551.8,2551.4,0.83956365]
["bitfinex","ETHUSD",1724926380228,7.93478041,2552.1,2551.5,3.91918]
["bitfinex","ETHUSD",1724926380426,0.05031329,2551.7,2551.5,3.91918]
["bitfinex","ETHUSD",1724926380653,0.09797654,2551.9,2551.5,3.91918]
["bitfinex","ETHUSD",1724926381026,0.05031859,2551.8,2551.5,3.91918]
["bitfinex","ETHUSD",1724926381228,0.05031859,2551.8,2551.6,3.91908]
["bitfinex","ETHUSD",1724926381427,0.05031859,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724926381857,0.09797647,2552.1,2551.8,3.9188]
["bitfinex","ETHUSD",1724926382058,0.04867555,2551.8,2551.7,3.91893]
["bitfinex","ETHUSD",1724926382244,0.09797647,2552.1,2551.8,3.91872]
["bitfinex","ETHUSD",1724926382431,3.0979676,2552.3,2551.8,7.83742]
["bitfinex","ETHUSD",1724926382769,0.64796802,2552.2,2551.8,3.9187]
["bitfinex","ETHUSD",1724926383424,0.04868025,2552.1,2551.8,3.9187]
["bitfinex","ETHUSD",1724926384130,0.04868025,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1724926384464,0.04868025,2552.1,2551.8,3.9187]
["bitfinex","ETHUSD",1724926384665,0.04868025,2552.1,2551.7,4.4756965]
["bitfinex","ETHUSD",1724926384873,0.04868025,2552.1,2551.7,4.55399655]
["bitfinex","ETHUSD",1724926385075,0.09795836,2552.4,2551.9,3.91854]
["bitfinex","ETHUSD",1724926385569,0.04731743,2552.3,2551.9,3.91854]
["bitfinex","ETHUSD",1724926385770,0.04731743,2552.3,2552.0,3.91846]
["bitfinex","ETHUSD",1724926385971,0.04731743,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1724926386178,0.04731743,2552.3,2551.8,7.83741]
["bitfinex","ETHUSD",1724926386353,0.84542401,2552.3,2551.8,7.8374]
["bitfinex","ETHUSD",1724926386551,0.09795998,2552.2,2551.8,7.8374]
["bitfinex","ETHUSD",1724926387064,0.09795998,2552.2,2551.8,3.9187]
["bitfinex","ETHUSD",1724926387238,2.4318,2552.1,2551.7,4.4756365]
["bitfinex","ETHUSD",1724926387475,2.57551244,2552.1,2551.5,7.41881048]
["bitfinex","ETHUSD",1724926387676,2.52976639,2552.1,2551.5,7.41881048]
["bitfinex","ETHUSD",1724926387874,2.52870511,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1724926388374,2.52870511,2552.1,2551.7,3.91893]
["bitfinex","ETHUSD",1724926388375,0.04574302,2552.0,2551.7,3.91893]
["bitfinex","ETHUSD",1724926388586,0.04574302,2552.0,2551.7,3.91884]
["bitfinex","ETHUSD",1724926388813,0.04574302,2552.0,2551.7,0.5567765]
["bitfinex","ETHUSD",1724926389017,0.09796519,2552.0,2551.7,8.3945965]
["bitfinex","ETHUSD",1724926389216,0.09796519,2552.0,2551.7,4.4756465]
["bitfinex","ETHUSD",1724926389422,0.04573772,2551.9,2551.7,4.4756465]
["bitfinex","ETHUSD",1724926389985,0.04573772,2551.9,2551.5,11.33797048]
["bitfinex","ETHUSD",1724926390220,4.42567801,2551.9,2551.5,7.41881048]
["bitfinex","ETHUSD",1724926390418,4.56688328,2551.8,2551.4,19.75]
["bitfinex","ETHUSD",1724926390682,3.91913,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1724926390914,0.14355813,2551.5,2551.1,3.91976]
["bitfinex","ETHUSD",1724926391298,0.14355813,2551.5,2551.2,3.91964]
["bitfinex","ETHUSD",1724926391504,0.14355813,2551.5,2551.0,7.41881048]
["bitfinex","ETHUSD",1724926391702,0.09799131,2551.5,2551.0,7.41881048]
["bitfinex","ETHUSD",1724926391907,4.01727131,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1724926392117,0.04523259,2551.4,2550.9,4.4768165]
["bitfinex","ETHUSD",1724926392322,0.14322853,2551.4,2550.9,4.4768165]
["bitfinex","ETHUSD",1724926392727,0.14322853,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1724926393220,0.04523259,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1724926393423,0.04523259,2551.4,2551.0,6.73470365]
["bitfinex","ETHUSD",1724926393588,0.04523259,2551.4,2551.1,3.91986]
["bitfinex","ETHUSD",1724926394129,0.09799493,2551.5,2551.3,0.41749446]
["bitfinex","ETHUSD",1724926394324,4.01694918,2551.7,2551.3,0.41749446]
["bitfinex","ETHUSD",1724926395336,0.55,2551.6,2551.3,0.41749446]
["bitfinex","ETHUSD",1724926395508,0.09799143,2551.5,2551.3,0.41749446]
["bitfinex","ETHUSD",1724926398540,4.01726143,2551.5,2551.3,0.41749446]
["bitfinex","ETHUSD",1724926399207,6.27161,2551.4,2551.0,0.41749446]
["bitfinex","ETHUSD",1724926399434,6.27161,2551.4,2550.8,2.3717]
["bitfinex","ETHUSD",1724926399435,0.09800188,2551.3,2550.7,31.50670494]
["bitfinex","ETHUSD",1724926399630,0.64800188,2551.3,2550.7,31.50670494]
["bitfinex","ETHUSD",1724926399844,4.01781396,2551.2,2550.7,31.50670494]
["bitfinex","ETHUSD",1724926400041,4.01781396,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724926400042,0.09800396,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724926401505,0.09800396,2551.2,2550.7,31.50670494]
["bitfinex","ETHUSD",1724926401909,2.4637,2551.1,2550.7,31.50670494]
["bitfinex","ETHUSD",1724926402128,0.09800394,2551.0,2550.7,31.50670494]
["bitfinex","ETHUSD",1724926402319,0.09800394,2551.0,2550.7,4.33789446]
["bitfinex","ETHUSD",1724926402743,2.56170394,2551.1,2550.8,3.92031]
["bitfinex","ETHUSD",1724926402936,2.56170394,2551.1,2550.7,4.33789446]
["bitfinex","ETHUSD",1724926403341,2.56170394,2551.1,2550.7,8.25830446]
["bitfinex","ETHUSD",1724926403850,0.09800393,2551.0,2550.8,3.92032]
["bitfinex","ETHUSD",1724926404060,0.09800393,2551.0,2550.7,4.33789446]
["bitfinex","ETHUSD",1724926404219,0.09800393,2551.0,2550.7,8.25829446]
["bitfinex","ETHUSD",1724926404716,0.09800393,2551.0,2550.7,4.33789446]
["bitfinex","ETHUSD",1724926404913,0.09800393,2551.0,2550.7,8.25829446]
["bitfinex","ETHUSD",1724926405113,0.09800393,2551.0,2550.8,3.92032]
["bitfinex","ETHUSD",1724926405340,0.09800391,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724926406335,0.0980039,2551.2,2550.7,4.33789446]
["bitfinex","ETHUSD",1724926407069,0.0980039,2551.2,2550.9,3.92017]
["bitfinex","ETHUSD",1724926407722,0.0980039,2551.2,2550.9,7.84026]
["bitfinex","ETHUSD",1724926408353,0.0980039,2551.2,2550.9,3.92009]
["bitfinex","ETHUSD",1724926408518,0.0980039,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1724926409786,4.0177239,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1724926409981,6.0351,2551.1,2550.4,7.83630494]
["bitfinex","ETHUSD",1724926410184,3.92025,2550.9,2550.4,4.33843446]
["bitfinex","ETHUSD",1724926410487,0.09801979,2550.8,2550.4,4.33843446]
["bitfinex","ETHUSD",1724926411482,0.09801979,2550.8,2550.6,3.92063]
["bitfinex","ETHUSD",1724926411662,0.09801696,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1724926412974,0.09801696,2550.9,2550.4,8.25920446]
["bitfinex","ETHUSD",1724926413287,4.01820696,2550.9,2550.4,4.33829446]
["bitfinex","ETHUSD",1724926413592,5.52586783,2550.9,2550.4,8.25916446]
["bitfinex","ETHUSD",1724926413765,1.60567783,2550.9,2550.5,3.9207]
["bitfinex","ETHUSD",1724926414075,0.09801696,2550.9,2550.4,0.41749446]
["bitfinex","ETHUSD",1724926414261,0.0980164,2551.0,2550.6,7.84102]
["bitfinex","ETHUSD",1724926415146,0.0980164,2551.0,2550.6,7.84105]
["bitfinex","ETHUSD",1724926415490,0.0980164,2551.0,2550.6,3.92049]
["bitfinex","ETHUSD",1724926415691,0.0980164,2551.0,2550.4,4.33829446]
["bitfinex","ETHUSD",1724926415692,0.04240729,2550.9,2550.4,4.33829446]
["bitfinex","ETHUSD",1724926415991,0.14042561,2550.9,2550.4,4.33829446]
["bitfinex","ETHUSD",1724926416363,6.24434,2550.8,2550.2,11.33996048]
["bitfinex","ETHUSD",1724926416558,0.64802596,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1724926416759,0.69042116,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1724926417712,0.69042116,2550.7,2550.4,3.9209]
["bitfinex","ETHUSD",1724926421022,0.0423952,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724926421379,0.09801678,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1724926421605,0.09801678,2551.0,2550.7,3.92039]
["bitfinex","ETHUSD",1724926421917,0.04233826,2550.9,2550.7,3.92039]
["bitfinex","ETHUSD",1724926423942,0.04233826,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1724926426253,0.04233826,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724926426743,0.55,2551.0,2550.8,3.92033]
["bitfinex","ETHUSD",1724926426947,0.04088103,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724926427123,0.13889306,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724926427324,0.04088103,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724926427533,5.4564,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1724926427716,0.1389213,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1724926427919,0.04091049,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1724926428735,0.04091049,2551.0,2550.9,8.624414]
["bitfinex","ETHUSD",1724926428934,0.09800746,2551.3,2551.0,3.92001]
["bitfinex","ETHUSD",1724926429105,2.37,2551.2,2550.8,0.41749446]
["bitfinex","ETHUSD",1724926429310,0.09801013,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1724926429655,0.09801013,2551.1,2550.2,14.04097494]
["bitfinex","ETHUSD",1724926429656,4.26478088,2551.1,2550.4,3.92088]
["bitfinex","ETHUSD",1724926429803,3.9202,2550.9,2550.4,7.84175]
["bitfinex","ETHUSD",1724926430008,0.94609164,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1724926430009,0.64802271,2550.8,2550.5,3.92077]
["bitfinex","ETHUSD",1724926430211,0.09802099,2550.7,2550.5,3.92077]
["bitfinex","ETHUSD",1724926430629,0.03827542,2550.6,2550.5,3.92077]
["bitfinex","ETHUSD",1724926431512,0.03827542,2550.6,2550.5,8.25905446]
["bitfinex","ETHUSD",1724926431746,0.09802097,2550.9,2550.6,3.9205]
["bitfinex","ETHUSD",1724926431947,0.03684179,2550.8,2550.6,3.9205]
["bitfinex","ETHUSD",1724926432514,0.03684179,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724926433133,0.09801227,2551.0,2550.7,3.92049]
["bitfinex","ETHUSD",1724926433328,2.54337196,2551.0,2550.7,3.92049]
["bitfinex","ETHUSD",1724926434062,2.54337196,2551.0,2550.6,3.92056]
["bitfinex","ETHUSD",1724926434063,2.44535969,2550.9,2550.6,3.92056]
["bitfinex","ETHUSD",1724926434264,0.09801542,2550.8,2550.6,3.92056]
["bitfinex","ETHUSD",1724926434442,0.09801542,2550.8,2550.6,7.84113]
["bitfinex","ETHUSD",1724926434617,2.54337511,2550.9,2550.6,3.92056]
["bitfinex","ETHUSD",1724926435025,2.54337511,2550.9,2550.7,3.92046]
["bitfinex","ETHUSD",1724926435356,2.54337511,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1724926435558,2.54337511,2550.9,2550.5,4.33816446]
["bitfinex","ETHUSD",1724926435559,2.54650959,2550.9,2550.5,8.25888446]
["bitfinex","ETHUSD",1724926435863,3.47812807,2550.9,2550.5,4.33816446]
["bitfinex","ETHUSD",1724926436223,2.44849417,2550.8,2550.5,8.25885446]
["bitfinex","ETHUSD",1724926436524,0.09801955,2550.7,2550.5,8.25885446]
["bitfinex","ETHUSD",1724926437035,0.09801955,2550.7,2550.5,4.33816446]
["bitfinex","ETHUSD",1724926437230,0.09801955,2550.7,2550.5,8.25888446]
["bitfinex","ETHUSD",1724926437442,2.44849417,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1724926437443,0.09801951,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1724926438423,2.54651368,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1724926442353,2.44849417,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724926442554,2.44849417,2550.7,2550.5,8.25887446]
["bitfinex","ETHUSD",1724926442940,2.44849417,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724926443144,2.44849417,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1724926443345,2.54651123,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724926443565,2.44849417,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724926444059,2.44849417,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1724926444256,2.54651177,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724926444466,2.44849417,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724926444644,2.54651177,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724926444845,2.44849417,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724926445682,2.44849417,2550.7,2550.5,4.33816446]
["bitfinex","ETHUSD",1724926445898,2.55067047,2550.6,2550.5,4.33816446]
["bitfinex","ETHUSD",1724926446042,2.4526512,2550.6,2550.5,4.33816446]
["bitfinex","ETHUSD",1724926447056,2.55067047,2550.7,2550.5,4.33816446]
["bitfinex","ETHUSD",1724926447282,2.4526512,2550.6,2550.5,4.33816446]
["bitfinex","ETHUSD",1724926447960,2.4526512,2550.6,2550.5,8.25895446]
["bitfinex","ETHUSD",1724926448164,2.4526512,2550.7,2550.6,10.17858]
["bitfinex","ETHUSD",1724926448387,2.4526512,2550.9,2550.6,2.3373]
["bitfinex","ETHUSD",1724926448548,2.4526512,2551.0,2550.9,7.84036]
["bitfinex","ETHUSD",1724926448749,2.4526512,2551.1,2551.0,11.09574545]
["bitfinex","ETHUSD",1724926449045,2.95991413,2551.5,2551.1,3.91983]
["bitfinex","ETHUSD",1724926449370,2.86191922,2551.3,2550.7,4.33793446]
["bitfinex","ETHUSD",1724926449584,2.45263559,2551.1,2550.8,3.92025]
["bitfinex","ETHUSD",1724926450264,0.09800605,2551.0,2550.8,3.92025]
["bitfinex","ETHUSD",1724926451203,2.55064164,2551.0,2550.6,3.92055]
["bitfinex","ETHUSD",1724926451376,2.45263559,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1724926451685,0.09801411,2550.8,2550.6,3.92055]
["bitfinex","ETHUSD",1724926452591,2.45263559,2550.9,2550.7,3.92041]
["bitfinex","ETHUSD",1724926453155,2.45263559,2550.9,2550.7,7.84075]
["bitfinex","ETHUSD",1724926453352,2.45263559,2550.9,2550.7,4.33783446]
["bitfinex","ETHUSD",1724926453553,2.45263559,2550.9,2550.7,8.25821446]
["bitfinex","ETHUSD",1724926453793,2.45300955,2550.9,2550.7,8.25821446]
["bitfinex","ETHUSD",1724926454085,2.45300955,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724926454298,2.45300955,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1724926454654,2.45300955,2551.0,2550.9,10.31096]
["bitfinex","ETHUSD",1724926454881,2.45300955,2551.1,2551.0,7.84006]
["bitfinex","ETHUSD",1724926455050,2.45300955,2551.1,2551.0,8.25755446]
["bitfinex","ETHUSD",1724926456166,2.45300955,2551.1,2551.0,7.84006]
["bitfinex","ETHUSD",1724926457268,2.45300955,2551.3,2551.2,6.27552]
["bitfinex","ETHUSD",1724926457472,2.45300955,2551.6,2551.4,3.91929]
["bitfinex","ETHUSD",1724926457693,0.09797511,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724926458006,2.45277275,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724926458378,2.45277275,2551.6,2551.2,1.25298179]
["bitfinex","ETHUSD",1724926458574,2.54954756,2551.5,2551.2,1.25298179]
["bitfinex","ETHUSD",1724926458774,2.4515599,2551.4,2551.2,1.25298179]
["bitfinex","ETHUSD",1724926458972,2.4515599,2551.4,2551.2,5.17270179]
["bitfinex","ETHUSD",1724926459601,2.4515599,2551.4,2551.2,1.25298179]
["bitfinex","ETHUSD",1724926460306,2.54955233,2551.5,2551.2,5.17269179]
["bitfinex","ETHUSD",1724926461369,2.54955233,2551.5,2551.3,3.91955]
["bitfinex","ETHUSD",1724926461571,2.4515599,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1724926461907,2.4515599,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1724926462078,0.09798001,2551.7,2551.5,5.17224179]
["bitfinex","ETHUSD",1724926462281,0.09798001,2551.7,2551.5,9.09150179]
["bitfinex","ETHUSD",1724926462471,0.09798152,2551.8,2551.5,5.17215179]
["bitfinex","ETHUSD",1724926462689,0.09798152,2551.8,2551.6,3.91901]
["bitfinex","ETHUSD",1724926463325,2.54953947,2551.9,2551.5,1.25298179]
["bitfinex","ETHUSD",1724926463527,2.54532547,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1724926463713,2.54532547,2552.1,2551.8,3.9188]
["bitfinex","ETHUSD",1724926463918,2.44735385,2552.0,2551.8,3.9188]
["bitfinex","ETHUSD",1724926464303,2.54532547,2552.1,2551.8,3.91872]
["bitfinex","ETHUSD",1724926464595,0.35250286,2552.0,2551.8,3.91872]
["bitfinex","ETHUSD",1724926465014,0.35250286,2552.0,2551.8,7.83744]
["bitfinex","ETHUSD",1724926465231,0.09797029,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1724926465531,2.5453222,2552.2,2551.8,3.9187]
["bitfinex","ETHUSD",1724926465691,0.55,2552.1,2551.9,3.91854]
["bitfinex","ETHUSD",1724926465898,0.85953222,2552.1,2551.9,3.91854]
["bitfinex","ETHUSD",1724926466232,0.09796833,2552.0,2551.9,3.91854]
["bitfinex","ETHUSD",1724926466735,0.85953222,2552.1,2551.9,3.91854]
["bitfinex","ETHUSD",1724926466890,0.09796828,2552.0,2551.9,3.91854]
["bitfinex","ETHUSD",1724926467095,0.85953222,2552.1,2551.9,3.91854]
["bitfinex","ETHUSD",1724926468536,0.09796822,2552.2,2552.0,3.91841]
["bitfinex","ETHUSD",1724926469298,0.09796822,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724926469494,5.31064804,2552.7,2552.2,3.91813]
["bitfinex","ETHUSD",1724926469495,0.09795956,2552.3,2552.2,3.91813]
["bitfinex","ETHUSD",1724926469695,0.09795759,2552.6,2552.4,3.91778]
["bitfinex","ETHUSD",1724926470913,2.4059,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1724926471120,0.09796226,2552.4,2552.0,3.91841]
["bitfinex","ETHUSD",1724926471351,0.55,2552.3,2552.0,3.91841]
["bitfinex","ETHUSD",1724926471650,0.09796225,2552.2,2551.9,3.91864]
["bitfinex","ETHUSD",1724926472738,0.09796225,2552.2,2551.8,1.25298179]
["bitfinex","ETHUSD",1724926472914,0.55,2552.1,2551.7,3.91885]
["bitfinex","ETHUSD",1724926473103,0.09797356,2552.0,2551.5,27.24451179]
["bitfinex","ETHUSD",1724926473309,0.61702586,2552.0,2551.6,3.91898]
["bitfinex","ETHUSD",1724926473500,0.61702586,2552.0,2551.7,3.91891]
["bitfinex","ETHUSD",1724926474058,0.09797418,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1724926474207,0.09795538,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724926474401,0.09795302,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1724926475016,0.09795302,2552.6,2552.3,7.83597]
["bitfinex","ETHUSD",1724926475220,0.09795302,2552.6,2552.3,3.91794]
["bitfinex","ETHUSD",1724926475404,0.09795302,2552.6,2552.4,3.91787]
["bitfinex","ETHUSD",1724926475612,0.86198092,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1724926477440,0.86198092,2552.6,2552.1,3.91822]
["bitfinex","ETHUSD",1724926478352,0.86198092,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1724926478523,0.09795302,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1724926480655,0.09795302,2552.6,2552.1,7.83648]
["bitfinex","ETHUSD",1724926480861,0.09795302,2552.6,2552.2,3.91813]
["bitfinex","ETHUSD",1724926482125,4.01553302,2552.6,2552.2,3.91813]
["bitfinex","ETHUSD",1724926483358,0.09795302,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1724926483542,0.09795302,2552.6,2552.3,3.91802]
["bitfinex","ETHUSD",1724926483747,0.86199592,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1724926483914,0.09795302,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1724926487264,0.09795302,2552.6,2552.2,7.83621]
["bitfinex","ETHUSD",1724926487460,0.09795302,2552.6,2552.2,7.8362]
["bitfinex","ETHUSD",1724926487831,0.09795302,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1724926488035,0.86199792,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1724926488236,0.86199792,2552.6,2552.2,7.83621]
["bitfinex","ETHUSD",1724926489676,0.86199792,2552.6,2552.0,3.9184]
["bitfinex","ETHUSD",1724926489873,6.95903,2552.5,2552.0,7.8368]
["bitfinex","ETHUSD",1724926490042,0.0979601,2552.4,2552.0,3.9184]
["bitfinex","ETHUSD",1724926490241,0.55,2552.3,2552.0,3.9184]
["bitfinex","ETHUSD",1724926490838,2.2555,2553.0,2552.4,3.91788]
["bitfinex","ETHUSD",1724926491040,0.64794787,2552.7,2552.5,3.91763]
["bitfinex","ETHUSD",1724926491267,0.64794787,2552.7,2552.4,5.17086179]
["bitfinex","ETHUSD",1724926491268,0.46274266,2552.7,2552.4,5.17086179]
["bitfinex","ETHUSD",1724926491578,0.55,2552.6,2552.4,5.17086179]
["bitfinex","ETHUSD",1724926491775,0.55,2552.6,2552.4,5.17074179]
["bitfinex","ETHUSD",1724926493476,0.55,2552.6,2552.4,3.91776]
["bitfinex","ETHUSD",1724926495396,0.55,2552.6,2552.4,7.83555]
["bitfinex","ETHUSD",1724926495596,0.55,2552.6,2552.4,3.91776]
["bitfinex","ETHUSD",1724926495896,0.55,2552.6,2552.4,7.83554]
["bitfinex","ETHUSD",1724926496559,0.55,2552.6,2552.4,3.91776]
["bitfinex","ETHUSD",1724926496760,0.55,2552.6,2552.4,7.83555]
["bitfinex","ETHUSD",1724926497299,0.55,2552.6,2552.4,7.83554]
["bitfinex","ETHUSD",1724926498490,0.55,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724926498990,0.85896006,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724926500428,2.44165268,2552.8,2552.4,1.25298179]
["bitfinex","ETHUSD",1724926500588,2.53958909,2553.0,2552.8,3.91726]
["bitfinex","ETHUSD",1724926500792,0.25395891,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724926500980,2.79354044,2553.0,2552.8,3.91726]
["bitfinex","ETHUSD",1724926501212,6.18076,2552.9,2552.4,3.91778]
["bitfinex","ETHUSD",1724926501385,2.4457929,2552.6,2551.9,2.2661]
["bitfinex","ETHUSD",1724926501589,2.4457929,2552.6,2552.2,3.91804]
["bitfinex","ETHUSD",1724926501590,0.09795313,2552.5,2552.2,3.91804]
["bitfinex","ETHUSD",1724926502032,0.09795313,2552.5,2552.3,3.91802]
["bitfinex","ETHUSD",1724926502231,0.09795313,2552.5,2552.2,3.91804]
["bitfinex","ETHUSD",1724926502536,0.35232773,2552.5,2552.2,7.83613]
["bitfinex","ETHUSD",1724926502823,0.35232773,2552.5,2552.2,3.91804]
["bitfinex","ETHUSD",1724926503331,2.79812063,2552.5,2552.2,3.91805]
["bitfinex","ETHUSD",1724926503499,2.7001675,2552.5,2552.2,7.83615]
["bitfinex","ETHUSD",1724926503704,2.7001675,2552.5,2552.3,3.91801]
["bitfinex","ETHUSD",1724926504684,0.37776413,2552.4,2552.0,3.91834]
["bitfinex","ETHUSD",1724926504881,0.37776413,2552.4,2551.9,2.2661]
["bitfinex","ETHUSD",1724926504882,5.17445703,2552.4,2551.8,5.17167179]
["bitfinex","ETHUSD",1724926505133,9.9139529,2552.3,2551.6,3.919]
["bitfinex","ETHUSD",1724926505424,2.54376433,2552.2,2551.8,3.91865]
["bitfinex","ETHUSD",1724926505627,0.55,2552.1,2551.8,7.83736]
["bitfinex","ETHUSD",1724926505826,0.55,2552.1,2551.8,3.91865]
["bitfinex","ETHUSD",1724926506026,2.54628129,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1724926506234,2.54628129,2552.2,2551.9,3.91864]
["bitfinex","ETHUSD",1724926507023,2.54628129,2552.2,2551.8,3.91871]
["bitfinex","ETHUSD",1724926507231,0.55462813,2552.1,2551.8,7.83742]
["bitfinex","ETHUSD",1724926507388,3.00293799,2552.1,2551.8,7.83742]
["bitfinex","ETHUSD",1724926507825,0.09796678,2552.0,2551.8,3.91871]
["bitfinex","ETHUSD",1724926508866,2.85636712,2552.0,2551.4,6.3769]
["bitfinex","ETHUSD",1724926509070,2.85636712,2552.0,2551.4,3.91926]
["bitfinex","ETHUSD",1724926509071,2.44830986,2551.8,2551.4,3.91926]
["bitfinex","ETHUSD",1724926509356,2.54629357,2551.8,2551.5,3.91918]
["bitfinex","ETHUSD",1724926509519,0.55,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1724926509928,2.44830986,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1724926510239,2.45068005,2552.1,2552.0,3.91844]
["bitfinex","ETHUSD",1724926510868,2.45083821,2552.1,2552.0,3.91844]
["bitfinex","ETHUSD",1724926512029,2.45083821,2552.1,2552.0,5.89444]
["bitfinex","ETHUSD",1724926512229,2.45083821,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926512860,0.840811,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926513059,2.45113318,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926513768,5.85931125,2552.3,2552.1,3.91833]
["bitfinex","ETHUSD",1724926513937,2.95726755,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724926514268,2.85931125,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724926514568,2.95726526,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1724926514938,2.95726526,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724926515163,2.85931125,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724926515329,2.85931125,2552.4,2552.1,7.83652]
["bitfinex","ETHUSD",1724926515528,2.45294855,2552.2,2552.1,3.91819]
["bitfinex","ETHUSD",1724926515729,2.45307395,2552.2,2552.1,3.91819]
["bitfinex","ETHUSD",1724926518343,2.45307395,2552.2,2552.1,10.19413]
["bitfinex","ETHUSD",1724926518545,2.45307395,2552.3,2552.2,7.83636]
["bitfinex","ETHUSD",1724926518752,2.45307395,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724926519133,2.45307395,2552.4,2552.3,7.83606]
["bitfinex","ETHUSD",1724926519363,2.45307395,2552.4,2552.3,9.16411028]
["bitfinex","ETHUSD",1724926519750,2.45307395,2552.5,2552.4,7.83576]
["bitfinex","ETHUSD",1724926520568,2.86428351,2552.7,2552.6,3.91748]
["bitfinex","ETHUSD",1724926520742,2.86428351,2552.8,2552.6,7.83496]
["bitfinex","ETHUSD",1724926521240,2.86428351,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724926521452,2.86428351,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1724926522330,2.86428351,2552.8,2552.5,6.34782]
["bitfinex","ETHUSD",1724926522534,6.78128362,2552.6,2552.1,3.91826]
["bitfinex","ETHUSD",1724926522734,3.11213916,2552.7,2552.0,1.976]
["bitfinex","ETHUSD",1724926522735,2.45437704,2552.2,2552.0,1.976]
["bitfinex","ETHUSD",1724926523036,0.8836637,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926524581,2.45352703,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926524780,5.96140331,2552.2,2552.0,1.976]
["bitfinex","ETHUSD",1724926525235,5.86343988,2552.2,2552.0,1.976]
["bitfinex","ETHUSD",1724926525430,3.0,2552.2,2552.0,5.89447]
["bitfinex","ETHUSD",1724926525976,2.96036481,2552.3,2552.0,5.89441]
["bitfinex","ETHUSD",1724926526270,2.45351142,2552.1,2552.0,9.81278]
["bitfinex","ETHUSD",1724926526474,2.96036129,2552.4,2552.1,6.34254]
["bitfinex","ETHUSD",1724926526475,2.45351142,2552.2,2552.1,6.34254]
["bitfinex","ETHUSD",1724926526681,2.45351142,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724926528698,2.45351142,2552.3,2552.0,5.89435]
["bitfinex","ETHUSD",1724926528977,2.45351142,2552.2,2552.0,5.89435]
["bitfinex","ETHUSD",1724926529688,2.45351142,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1724926530348,2.45409784,2552.3,2552.1,3.91834]
["bitfinex","ETHUSD",1724926530551,2.45409784,2552.2,2552.0,9.81277]
["bitfinex","ETHUSD",1724926531285,2.45409784,2552.2,2552.0,5.89435]
["bitfinex","ETHUSD",1724926531486,2.55205425,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926531646,0.09795641,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926531852,0.07105512,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926532191,2.52493728,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926532399,2.52496077,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926532544,2.52485934,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926535046,2.52485934,2552.1,2552.0,5.89449]
["bitfinex","ETHUSD",1724926535287,0.07105512,2552.1,2552.0,5.89449]
["bitfinex","ETHUSD",1724926536100,2.52485934,2552.1,2552.0,5.89449]
["bitfinex","ETHUSD",1724926536247,0.07105512,2552.1,2552.0,5.89449]
["bitfinex","ETHUSD",1724926536683,2.52485934,2552.1,2552.0,5.89449]
["bitfinex","ETHUSD",1724926537055,0.07105512,2552.1,2552.0,5.89449]
["bitfinex","ETHUSD",1724926537404,2.52485934,2552.1,2552.0,5.89449]
["bitfinex","ETHUSD",1724926540287,2.52522081,2552.1,2552.0,5.89449]
["bitfinex","ETHUSD",1724926542488,2.52522081,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926542653,0.07105512,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926542860,2.45492255,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926543059,2.52670472,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926543404,3.07549029,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926543561,0.62056774,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926543763,3.0757517,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926543960,0.62056774,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926546468,0.07178217,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926547934,10.36516217,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926548208,13.91516217,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926548376,17.29730926,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926549605,13.91516217,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926549766,16.10252644,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926551579,23.93920644,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926552113,27.99654524,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926552288,23.93920644,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926554003,24.07461512,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926555110,20.02086644,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926555298,24.07461512,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926555928,20.02086644,2552.1,2552.0,1.976]
["bitfinex","ETHUSD",1724926556732,20.02086644,2552.1,2552.0,1.759875]
["bitfinex","ETHUSD",1724926556733,23.93920644,2552.1,2552.0,1.759875]
["bitfinex","ETHUSD",1724926556915,23.93920644,2552.1,2552.0,1.32038866]
["bitfinex","ETHUSD",1724926556916,24.90670608,2552.1,2552.0,1.32038866]
["bitfinex","ETHUSD",1724926557126,28.3817045,2552.1,2552.0,1.32038866]
["bitfinex","ETHUSD",1724926557441,28.38172804,2552.1,2552.0,1.32038866]
["bitfinex","ETHUSD",1724926558997,3.91963,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1724926559207,0.6480061,2551.2,2550.8,5.89567267]
["bitfinex","ETHUSD",1724926559405,0.71827775,2551.2,2550.8,5.89567267]
["bitfinex","ETHUSD",1724926559837,0.71827775,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724926560024,4.63802775,2551.2,2550.7,9.82561048]
["bitfinex","ETHUSD",1724926560347,4.63802775,2551.2,2550.7,13.74601048]
["bitfinex","ETHUSD",1724926560926,0.71827775,2551.2,2550.7,13.74601048]
["bitfinex","ETHUSD",1724926561639,4.63801775,2551.2,2550.7,13.74601048]
["bitfinex","ETHUSD",1724926561835,3.91996,2551.1,2550.7,9.82561048]
["bitfinex","ETHUSD",1724926562160,0.71813856,2551.0,2550.5,38.35862]
["bitfinex","ETHUSD",1724926562322,0.71813856,2551.0,2550.5,42.37355556]
["bitfinex","ETHUSD",1724926563240,4.63817856,2551.0,2550.5,43.69355556]
["bitfinex","ETHUSD",1724926563563,4.63817856,2551.0,2550.5,39.77283556]
["bitfinex","ETHUSD",1724926563564,3.9202,2550.9,2550.5,39.77283556]
["bitfinex","ETHUSD",1724926563768,0.71810333,2550.8,2550.5,35.7579]
["bitfinex","ETHUSD",1724926564677,0.09801572,2550.7,2550.5,35.7579]
["bitfinex","ETHUSD",1724926564871,0.09801572,2550.7,2550.5,23.3379]
["bitfinex","ETHUSD",1724926565063,0.06980848,2550.6,2550.5,23.3379]
["bitfinex","ETHUSD",1724926566480,0.06980848,2550.6,2550.5,27.25869]
["bitfinex","ETHUSD",1724926566845,0.55,2550.8,2550.5,27.25869]
["bitfinex","ETHUSD",1724926567045,0.06975679,2550.6,2550.5,27.25869]
["bitfinex","ETHUSD",1724926567274,0.0980158,2550.8,2550.5,27.25869]
["bitfinex","ETHUSD",1724926567454,0.06978107,2550.6,2550.5,23.3379]
["bitfinex","ETHUSD",1724926567650,0.0980158,2550.8,2550.5,23.3379]
["bitfinex","ETHUSD",1724926567871,0.06975679,2550.6,2550.5,23.3379]
["bitfinex","ETHUSD",1724926568068,0.0980158,2550.8,2550.5,23.3379]
["bitfinex","ETHUSD",1724926568247,0.06975679,2550.6,2550.5,23.3379]
["bitfinex","ETHUSD",1724926568441,0.0980158,2550.8,2550.5,23.3379]
["bitfinex","ETHUSD",1724926568649,0.06975679,2550.6,2550.5,27.25865]
["bitfinex","ETHUSD",1724926568844,0.64801574,2550.9,2550.5,27.25865]
["bitfinex","ETHUSD",1724926569181,0.06976435,2550.8,2550.5,27.25865]
["bitfinex","ETHUSD",1724926570882,0.06976435,2550.8,2550.7,10.28858]
["bitfinex","ETHUSD",1724926571064,0.06976435,2550.8,2550.7,6.36809]
["bitfinex","ETHUSD",1724926571467,3.09800603,2551.1,2550.7,6.36809]
["bitfinex","ETHUSD",1724926571685,0.06975721,2550.8,2550.7,6.36809]
["bitfinex","ETHUSD",1724926572160,3.09800603,2551.1,2550.7,6.36809]
["bitfinex","ETHUSD",1724926572357,0.06976583,2551.0,2550.8,6.35388]
["bitfinex","ETHUSD",1724926572677,6.36297178,2551.7,2551.0,6.3536]
["bitfinex","ETHUSD",1724926572854,0.09798906,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1724926573056,3.91973,2551.2,2550.7,2.4336]
["bitfinex","ETHUSD",1724926573383,0.0980143,2551.4,2550.8,3.9203]
["bitfinex","ETHUSD",1724926573688,4.0175143,2551.4,2551.0,3.92001]
["bitfinex","ETHUSD",1724926573896,3.55,2551.3,2551.0,6.23921]
["bitfinex","ETHUSD",1724926574579,0.16324461,2551.2,2551.0,2.3192]
["bitfinex","ETHUSD",1724926575083,3.9201,2551.0,2550.6,7.41881048]
["bitfinex","ETHUSD",1724926575290,3.9205,2550.7,2550.5,1.32]
["bitfinex","ETHUSD",1724926575453,8.57906794,2550.6,2550.5,1.32]
["bitfinex","ETHUSD",1724926575650,8.55454191,2550.6,2550.5,1.32]
["bitfinex","ETHUSD",1724926575877,17.95228191,2550.6,2550.5,1.32]
["bitfinex","ETHUSD",1724926576077,3.92218,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926576280,4.314398,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926576547,4.9295821,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926576745,8.94983338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926576978,11.94983338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926577208,8.02765338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926577343,11.94983338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926577543,8.02765338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926578003,11.94983338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926578283,8.02765338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926578487,4.10547338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926578867,8.02765338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926579287,11.94983338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926580622,4.10547338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926580933,1.10547338,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926581086,0.71325538,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926581630,0.6151841,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926581988,0.0651841,2549.6,2549.5,3.94348702]
["bitfinex","ETHUSD",1724926582193,0.09805593,2550.1,2549.7,3.92199]
["bitfinex","ETHUSD",1724926582502,0.09805593,2550.1,2549.7,3.92193]
["bitfinex","ETHUSD",1724926582810,0.06437689,2550.0,2549.7,7.84386]
["bitfinex","ETHUSD",1724926583061,0.06437689,2550.0,2549.7,3.92193]
["bitfinex","ETHUSD",1724926583213,0.06437689,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724926583401,0.06437689,2550.0,2549.5,10.29263702]
["bitfinex","ETHUSD",1724926583594,1.26294228,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724926584830,0.55,2549.9,2549.5,6.37038702]
["bitfinex","ETHUSD",1724926585192,4.0843094,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926585487,5.03359639,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926585691,3.98654339,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926585893,4.63461766,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926588231,0.71243766,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926594537,4.63461766,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926594843,5.83662652,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926596935,1.91444652,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926597719,0.06436339,2549.6,2549.5,6.33328702]
["bitfinex","ETHUSD",1724926598153,0.09804758,2550.4,2550.1,2.3898]
["bitfinex","ETHUSD",1724926598300,0.09802399,2550.7,2550.4,3.92086]
["bitfinex","ETHUSD",1724926598603,0.09802383,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1724926598804,0.09802383,2550.9,2550.4,7.84167]
["bitfinex","ETHUSD",1724926598972,0.09802383,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1724926599172,0.09802383,2550.9,2550.6,6.31041]
["bitfinex","ETHUSD",1724926599708,0.09801724,2551.0,2550.8,3.92033]
["bitfinex","ETHUSD",1724926599865,0.09801724,2551.1,2550.7,3.92036]
["bitfinex","ETHUSD",1724926600064,0.05939515,2550.9,2550.7,3.92036]
["bitfinex","ETHUSD",1724926600394,0.05939515,2550.9,2550.6,2.3898]
["bitfinex","ETHUSD",1724926600699,0.05939515,2550.9,2550.7,3.92048]
["bitfinex","ETHUSD",1724926601008,0.09801724,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1724926601205,0.05940097,2551.0,2550.7,3.92048]
["bitfinex","ETHUSD",1724926601376,3.92049,2550.7,2550.2,2.2689]
["bitfinex","ETHUSD",1724926601580,0.49007938,2550.6,2549.9,3.92166]
["bitfinex","ETHUSD",1724926601904,0.05936678,2550.5,2549.9,6.19056]
["bitfinex","ETHUSD",1724926602107,0.09803652,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1724926602401,0.6093681,2550.3,2549.9,6.19052]
["bitfinex","ETHUSD",1724926602616,0.09803648,2550.2,2549.9,2.2689]
["bitfinex","ETHUSD",1724926602760,0.60934684,2550.1,2549.6,6.20518]
["bitfinex","ETHUSD",1724926602964,0.09804841,2550.0,2549.7,3.92191]
["bitfinex","ETHUSD",1724926603174,0.60934734,2549.9,2549.7,7.84383]
["bitfinex","ETHUSD",1724926603375,0.05934734,2549.9,2549.7,3.92191]
["bitfinex","ETHUSD",1724926603676,0.64804832,2550.1,2549.6,2.2831]
["bitfinex","ETHUSD",1724926603875,0.05935163,2549.8,2549.6,2.2831]
["bitfinex","ETHUSD",1724926604096,0.64804832,2550.1,2549.6,2.2831]
["bitfinex","ETHUSD",1724926604328,0.05983188,2549.7,2549.6,6.20528]
["bitfinex","ETHUSD",1724926604617,0.64804832,2550.1,2549.6,6.20523]
["bitfinex","ETHUSD",1724926605073,0.05983999,2550.0,2549.6,6.20523]
["bitfinex","ETHUSD",1724926605276,0.55,2549.9,2549.6,2.2831]
["bitfinex","ETHUSD",1724926605726,0.05983244,2549.8,2549.6,2.2831]
["bitfinex","ETHUSD",1724926605905,0.55,2549.9,2549.6,2.2831]
["bitfinex","ETHUSD",1724926606099,0.05983244,2549.8,2549.7,3.92192]
["bitfinex","ETHUSD",1724926606314,3.09804827,2550.4,2549.7,3.92192]
["bitfinex","ETHUSD",1724926606540,0.60985455,2550.3,2549.7,3.92192]
["bitfinex","ETHUSD",1724926606715,0.46883008,2550.2,2549.7,3.92192]
["bitfinex","ETHUSD",1724926606903,0.059847,2550.1,2549.7,3.92192]
["bitfinex","ETHUSD",1724926607103,0.059847,2550.1,2549.6,10.1273]
["bitfinex","ETHUSD",1724926607539,0.059847,2550.1,2549.6,6.20516]
["bitfinex","ETHUSD",1724926608397,0.059847,2550.1,2549.6,10.12726]
["bitfinex","ETHUSD",1724926608634,0.059847,2550.1,2549.6,6.20516]
["bitfinex","ETHUSD",1724926608847,3.981297,2550.1,2549.6,2.2831]
["bitfinex","ETHUSD",1724926609149,1.08324848,2550.0,2549.6,2.2831]
["bitfinex","ETHUSD",1724926609648,0.05983702,2549.9,2549.6,2.2831]
["bitfinex","ETHUSD",1724926609815,0.55,2549.8,2549.6,2.2831]
["bitfinex","ETHUSD",1724926610004,0.05982946,2549.7,2549.6,2.2831]
["bitfinex","ETHUSD",1724926610203,0.55,2549.8,2549.6,2.2831]
["bitfinex","ETHUSD",1724926610405,0.05982946,2549.7,2549.6,2.2831]
["bitfinex","ETHUSD",1724926610613,0.99546985,2549.9,2549.6,2.2831]
["bitfinex","ETHUSD",1724926610826,0.15788526,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926611034,4.57009187,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926611215,3.92218,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926611538,0.70788857,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926611902,0.60981924,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926612143,0.05981924,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926612347,0.09805268,2550.1,2549.5,6.23768702]
["bitfinex","ETHUSD",1724926612646,0.05983758,2550.0,2549.7,3.922]
["bitfinex","ETHUSD",1724926613222,0.05983758,2550.0,2549.5,2.31535702]
["bitfinex","ETHUSD",1724926613546,3.05983758,2550.0,2549.5,6.23759702]
["bitfinex","ETHUSD",1724926613845,0.55,2549.9,2549.6,3.92217]
["bitfinex","ETHUSD",1724926614139,0.55,2549.9,2549.5,10.15983702]
["bitfinex","ETHUSD",1724926614438,0.05983647,2549.8,2549.6,3.92217]
["bitfinex","ETHUSD",1724926615255,0.05983647,2549.8,2549.5,10.15982702]
["bitfinex","ETHUSD",1724926615705,0.05983647,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1724926617159,0.05983647,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724926618056,0.09804103,2550.2,2549.7,7.84406]
["bitfinex","ETHUSD",1724926618346,0.55,2550.1,2549.7,7.84406]
["bitfinex","ETHUSD",1724926618509,0.60996732,2550.1,2549.8,3.92186]
["bitfinex","ETHUSD",1724926619361,0.05996732,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1724926619525,0.05996732,2550.1,2550.0,10.11942]
["bitfinex","ETHUSD",1724926619850,3.92021,2550.9,2550.2,3.92112]
["bitfinex","ETHUSD",1724926620150,0.64964274,2550.8,2550.2,3.92112]
["bitfinex","ETHUSD",1724926620356,0.09801749,2550.7,2550.2,3.92112]
["bitfinex","ETHUSD",1724926620557,0.09801749,2550.7,2550.1,3.92139]
["bitfinex","ETHUSD",1724926620722,0.05792999,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1724926621763,0.05792999,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724926621918,0.05792999,2550.6,2550.5,7.84158]
["bitfinex","ETHUSD",1724926622123,0.05792999,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724926622349,0.05792999,2550.6,2550.4,2.2678]
["bitfinex","ETHUSD",1724926623448,0.05792999,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724926624416,0.05792999,2550.6,2550.5,8.852537]
["bitfinex","ETHUSD",1724926625657,0.05792999,2550.6,2550.5,15.246327]
["bitfinex","ETHUSD",1724926626254,0.41067442,2550.7,2550.6,10.31428]
["bitfinex","ETHUSD",1724926626421,0.41067442,2550.7,2550.6,12.40322293]
["bitfinex","ETHUSD",1724926626622,0.41067442,2550.7,2550.6,14.13671992]
["bitfinex","ETHUSD",1724926627040,0.41067442,2550.7,2550.6,18.05735992]
["bitfinex","ETHUSD",1724926629053,0.41067442,2550.7,2550.6,14.13671992]
["bitfinex","ETHUSD",1724926629977,0.41067442,2550.7,2550.6,6.39364]
["bitfinex","ETHUSD",1724926630336,0.46735282,2550.7,2550.6,6.39364]
["bitfinex","ETHUSD",1724926630531,0.41067442,2550.7,2550.6,6.39364]
["bitfinex","ETHUSD",1724926631636,0.46735282,2550.7,2550.6,6.39364]
["bitfinex","ETHUSD",1724926632038,0.46735282,2550.7,2550.6,10.31428]
["bitfinex","ETHUSD",1724926632346,0.41067442,2550.7,2550.6,17.35529093]
["bitfinex","ETHUSD",1724926632547,0.0979873,2551.8,2551.3,3.91946]
["bitfinex","ETHUSD",1724926632759,0.59343532,2551.8,2551.3,3.91946]
["bitfinex","ETHUSD",1724926632959,0.46725251,2551.7,2551.3,3.91954]
["bitfinex","ETHUSD",1724926633274,0.46725251,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1724926633487,4.38621251,2551.7,2551.1,6.24153]
["bitfinex","ETHUSD",1724926633685,1.14595002,2551.6,2551.1,6.24153]
["bitfinex","ETHUSD",1724926633974,5.06507002,2551.6,2551.1,2.3218]
["bitfinex","ETHUSD",1724926634180,5.06507002,2551.6,2551.0,3.91999]
["bitfinex","ETHUSD",1724926634778,1.14595002,2551.6,2550.9,3.9201]
["bitfinex","ETHUSD",1724926635078,1.14595002,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1724926635588,0.55321625,2551.5,2550.8,2.383]
["bitfinex","ETHUSD",1724926635748,0.55321625,2551.5,2550.8,6.30325]
["bitfinex","ETHUSD",1724926635749,0.64799753,2551.4,2550.8,6.30325]
["bitfinex","ETHUSD",1724926635942,0.70507469,2551.4,2550.8,6.30325]
["bitfinex","ETHUSD",1724926636341,0.70507469,2551.4,2550.8,2.383]
["bitfinex","ETHUSD",1724926636553,3.91972,2551.3,2550.7,3.92041]
["bitfinex","ETHUSD",1724926636749,0.64799761,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1724926636954,0.70506158,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1724926637553,3.9199,2551.1,2550.5,6.40719]
["bitfinex","ETHUSD",1724926637844,1.16756116,2551.0,2550.5,3.92069]
["bitfinex","ETHUSD",1724926638244,5.08762116,2551.0,2550.4,7.41881048]
["bitfinex","ETHUSD",1724926638550,5.08762116,2551.0,2550.4,11.33975048]
["bitfinex","ETHUSD",1724926638756,0.699967,2550.9,2550.4,11.33975048]
["bitfinex","ETHUSD",1724926639005,0.699967,2550.9,2550.4,7.41881048]
["bitfinex","ETHUSD",1724926639138,0.05705532,2550.8,2550.4,11.33975048]
["bitfinex","ETHUSD",1724926639342,0.05705532,2550.8,2550.5,3.92076]
["bitfinex","ETHUSD",1724926639757,4.56807858,2551.0,2550.4,7.41881048]
["bitfinex","ETHUSD",1724926640056,7.26188186,2550.9,2550.4,7.41881048]
["bitfinex","ETHUSD",1724926640258,7.35989351,2550.9,2550.4,7.41881048]
["bitfinex","ETHUSD",1724926641294,7.35989351,2550.9,2550.1,36.09127]
["bitfinex","ETHUSD",1724926641499,1.34098935,2550.8,2550.1,3.92127]
["bitfinex","ETHUSD",1724926641679,0.09801988,2550.7,2550.1,3.92127]
["bitfinex","ETHUSD",1724926641880,0.09801988,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1724926643255,0.05737716,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1724926643455,0.05737716,2550.6,2550.1,3.92127]
["bitfinex","ETHUSD",1724926643662,4.5197278,2550.6,2550.0,9.87461048]
["bitfinex","ETHUSD",1724926643905,2.94473048,2550.5,2549.7,23.67188]
["bitfinex","ETHUSD",1724926644198,3.92121,2550.3,2549.7,19.75]
["bitfinex","ETHUSD",1724926644394,3.92165,2550.0,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926644700,0.15492059,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926645260,4.07670059,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926645490,4.87653565,2549.9,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926647205,3.92193,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926647502,0.15411182,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926647660,0.05605928,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926648074,0.09805243,2549.8,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926648298,0.05606276,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926648490,0.41073267,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926648659,0.05606357,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926649510,0.05606357,2549.6,2549.5,3.94348702]
["bitfinex","ETHUSD",1724926649802,0.05606357,2549.6,2549.5,5.36219272]
["bitfinex","ETHUSD",1724926650003,0.41073267,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1724926650568,0.46617077,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724926651802,0.46617077,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1724926652067,0.41073267,2549.7,2549.6,10.29356]
["bitfinex","ETHUSD",1724926652272,0.41073267,2549.7,2549.6,15.85611714]
["bitfinex","ETHUSD",1724926653165,0.41073267,2549.7,2549.6,11.93393714]
["bitfinex","ETHUSD",1724926655069,0.41073267,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926655682,0.05200379,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926658411,0.05200379,2549.6,2549.5,3.94348702]
["bitfinex","ETHUSD",1724926658913,0.41073267,2549.7,2549.5,3.94348702]
["bitfinex","ETHUSD",1724926659117,0.41073267,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724926659421,0.41073267,2549.7,2549.6,12.18791452]
["bitfinex","ETHUSD",1724926661112,0.41073267,2549.7,2549.6,8.26573452]
["bitfinex","ETHUSD",1724926661423,0.41073267,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724926661709,0.41073267,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926662300,0.41073267,2549.7,2549.5,3.94344702]
["bitfinex","ETHUSD",1724926662504,0.05195539,2549.6,2549.5,3.94344702]
["bitfinex","ETHUSD",1724926663275,0.41073267,2549.7,2549.5,3.94344702]
["bitfinex","ETHUSD",1724926663481,0.05189369,2549.6,2549.5,3.94344702]
["bitfinex","ETHUSD",1724926664105,0.41073267,2549.7,2549.5,3.94344702]
["bitfinex","ETHUSD",1724926664488,0.05184529,2549.6,2549.5,3.94344702]
["bitfinex","ETHUSD",1724926664880,0.41073267,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926665081,0.05184529,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926665278,0.41073267,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926665597,0.05184529,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926666818,0.41073267,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926667017,0.04837605,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926667780,0.04837605,2549.6,2549.5,3.94348702]
["bitfinex","ETHUSD",1724926668928,0.04837605,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926669125,0.41073267,2549.7,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926669290,0.04832926,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926669483,0.41073267,2549.7,2549.5,3.94348702]
["bitfinex","ETHUSD",1724926669906,0.04832603,2549.6,2549.5,3.94348702]
["bitfinex","ETHUSD",1724926670105,0.04832603,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926672928,0.04832603,2549.6,2549.5,3.94348702]
["bitfinex","ETHUSD",1724926673727,0.04832603,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926674836,9.28280179,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926675135,8.44268603,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926676788,14.81446603,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926676998,20.25670473,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926677409,17.81446603,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926677633,16.39192175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926677944,18.83407275,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926678114,16.39192175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926678634,18.83404527,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926678848,16.39192175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926679043,20.31410175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926679251,16.39192175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926680323,18.83615557,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926681041,16.39192175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926681750,20.31410175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926681906,23.16615226,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926682326,20.31410175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926682746,19.24411666,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926682947,23.16629666,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926683106,23.16558797,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926683440,20.31410175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926684106,23.16586847,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926684308,20.31410175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926684726,23.16654482,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926685123,19.24436482,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926685364,23.16654482,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926685523,20.31410175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926688360,16.39192175,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926688560,0.04832603,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926688864,6.41769941,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926689467,4.06856917,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926690143,3.97050603,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926690551,4.52050603,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926690757,7.52050603,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926691644,6.04647691,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926692171,5.49647691,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926693180,10.06671471,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926693585,10.05427499,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926695679,7.60612411,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926695885,9.08563151,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926696583,0.03588631,2549.6,2549.5,6.22858702]
["bitfinex","ETHUSD",1724926697280,0.03588631,2549.6,2549.5,2.30625702]
["bitfinex","ETHUSD",1724926697842,3.95806631,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926698048,8.13843703,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926698568,15.06061703,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926698775,14.90415721,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926699363,17.76032441,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926701397,17.76276352,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926702178,15.47066352,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926702387,12.61205721,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926702700,15.47066352,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926704498,12.61205721,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926705073,15.08385721,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926705902,17.9434254,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926706280,15.08385721,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926706693,22.38486004,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926708164,19.00603721,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926708359,22.38486004,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926708965,19.00603721,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926709165,22.38451283,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926709370,19.00603721,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926710107,18.9701509,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926710465,16.4983509,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926710670,19.87726659,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926711379,19.87716958,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926712097,16.4983509,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926714380,19.87810006,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926714911,16.4983509,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926718083,20.5474725,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926719094,16.4983509,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926719299,20.5474725,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926720115,16.4983509,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926720291,20.5474725,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926720492,16.4983509,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926721030,11.49242316,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926721704,14.87301519,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926722087,11.49242316,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926726799,15.54154476,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926727101,19.46372476,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926727312,17.54152793,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926727714,21.59064953,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926728741,17.54152793,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926732219,21.59064953,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926732429,24.86904069,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926732970,24.79222359,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926733663,24.17780793,2549.6,2549.5,0.02115702]
["bitfinex","ETHUSD",1724926734763,24.17780793,2549.6,2548.1,3.92448]
["bitfinex","ETHUSD",1724926734764,3.92335,2548.9,2547.8,3.92487]
["bitfinex","ETHUSD",1724926734948,6.37836894,2548.2,2547.6,3.9252]
["bitfinex","ETHUSD",1724926735259,6.37851894,2548.1,2547.4,3.92555]
["bitfinex","ETHUSD",1724926735469,6.47687944,2548.0,2547.4,3.92555]
["bitfinex","ETHUSD",1724926735623,6.47687944,2548.0,2547.3,7.85126]
["bitfinex","ETHUSD",1724926735624,3.92484,2547.9,2547.3,7.85126]
["bitfinex","ETHUSD",1724926735819,2.55057535,2548.0,2547.3,3.92562]
["bitfinex","ETHUSD",1724926736033,2.55057535,2548.0,2547.5,3.92527]
["bitfinex","ETHUSD",1724926736034,0.55,2547.9,2547.5,3.92527]
["bitfinex","ETHUSD",1724926736352,2.45245485,2548.2,2547.8,3.92485]
["bitfinex","ETHUSD",1724926736534,3.10056572,2548.1,2547.9,0.78733724]
["bitfinex","ETHUSD",1724926736736,3.10056572,2548.1,2547.7,0.0235124]
["bitfinex","ETHUSD",1724926737126,4.57262087,2548.1,2547.7,0.0235124]
["bitfinex","ETHUSD",1724926737326,4.57262087,2548.1,2547.7,0.81091764]
["bitfinex","ETHUSD",1724926737751,0.64811087,2548.1,2547.8,2.3883]
["bitfinex","ETHUSD",1724926737956,3.10056572,2548.1,2547.8,2.3883]
["bitfinex","ETHUSD",1724926738159,0.64811087,2548.1,2547.8,2.3883]
["bitfinex","ETHUSD",1724926738468,0.55,2548.1,2547.9,2.2896]
["bitfinex","ETHUSD",1724926740367,2.86343896,2548.4,2548.2,2.28]
["bitfinex","ETHUSD",1724926740522,2.86343896,2548.4,2548.0,0.07848749]
["bitfinex","ETHUSD",1724926740523,2.44846751,2548.6,2548.4,2.258]
["bitfinex","ETHUSD",1724926740721,2.44846751,2548.7,2548.6,2.258]
["bitfinex","ETHUSD",1724926741669,2.44846751,2548.8,2548.6,2.258]
["bitfinex","ETHUSD",1724926741868,2.95749814,2548.9,2548.8,2.3114]
["bitfinex","ETHUSD",1724926742029,0.50903063,2548.9,2548.8,2.3114]
["bitfinex","ETHUSD",1724926742224,4.43229063,2548.9,2548.8,2.3114]
["bitfinex","ETHUSD",1724926742666,4.43229063,2548.9,2548.5,2.3114]
["bitfinex","ETHUSD",1724926743145,0.55,2548.8,2548.5,2.3114]
["bitfinex","ETHUSD",1724926744861,0.09809185,2548.7,2548.5,2.3114]
["bitfinex","ETHUSD",1724926745159,0.55,2548.6,2548.5,2.3114]
["bitfinex","ETHUSD",1724926745569,4.33420799,2548.9,2548.5,2.3114]
["bitfinex","ETHUSD",1724926745770,0.55,2548.8,2548.5,2.3114]
["bitfinex","ETHUSD",1724926746068,0.64809084,2548.8,2548.5,2.3114]
["bitfinex","ETHUSD",1724926746236,0.09809216,2548.7,2548.5,2.3114]
["bitfinex","ETHUSD",1724926746563,4.47372,2548.6,2548.5,2.3114]
["bitfinex","ETHUSD",1724926747076,0.55,2548.6,2548.5,2.3114]
["bitfinex","ETHUSD",1724926747227,0.41094799,2548.9,2548.5,2.54254]
["bitfinex","ETHUSD",1724926747228,4.33421799,2548.9,2548.5,2.54254]
["bitfinex","ETHUSD",1724926747433,0.55,2548.8,2548.5,2.54254]
["bitfinex","ETHUSD",1724926747673,0.55,2548.8,2548.6,0.646656]
["bitfinex","ETHUSD",1724926748231,0.55,2548.8,2548.5,2.54254]
["bitfinex","ETHUSD",1724926748733,0.41094799,2548.9,2548.7,6.31843]
["bitfinex","ETHUSD",1724926749467,0.41094799,2548.9,2548.7,2.3949]
["bitfinex","ETHUSD",1724926749873,3.92358,2548.7,2548.4,2.4707]
["bitfinex","ETHUSD",1724926750170,0.64810038,2548.6,2548.4,2.4707]
["bitfinex","ETHUSD",1724926750543,0.41094799,2548.9,2548.6,3.92367]
["bitfinex","ETHUSD",1724926750872,2.9989665,2548.8,2548.6,3.92367]
["bitfinex","ETHUSD",1724926751473,2.4489665,2548.8,2548.7,7.84712]
["bitfinex","ETHUSD",1724926751649,2.4489665,2548.8,2548.7,10.20812]
["bitfinex","ETHUSD",1724926752753,3.78586957,2549.3,2549.0,3.9231]
["bitfinex","ETHUSD",1724926752950,0.41088761,2549.3,2549.1,3.92287]
["bitfinex","ETHUSD",1724926753162,0.41088761,2549.3,2549.2,6.37099]
["bitfinex","ETHUSD",1724926754153,0.41088761,2549.3,2549.2,2.4482]
["bitfinex","ETHUSD",1724926757689,4.33352761,2549.3,2549.0,2.319]
["bitfinex","ETHUSD",1724926757891,0.55,2549.2,2549.0,2.319]
["bitfinex","ETHUSD",1724926759099,4.33352761,2549.3,2549.0,2.319]
["bitfinex","ETHUSD",1724926759100,0.41088761,2549.3,2549.0,2.319]
["bitfinex","ETHUSD",1724926759303,0.41088761,2549.3,2549.0,6.24207]
["bitfinex","ETHUSD",1724926760915,2.86037445,2549.3,2549.0,2.319]
["bitfinex","ETHUSD",1724926761212,2.86038573,2549.3,2549.0,2.319]
["bitfinex","ETHUSD",1724926761387,6.78305573,2549.3,2549.0,2.319]
["bitfinex","ETHUSD",1724926761708,8.1491868,2549.3,2549.0,2.319]
["bitfinex","ETHUSD",1724926762410,6.78305573,2549.3,2549.0,2.319]
["bitfinex","ETHUSD",1724926762613,2.86038573,2549.3,2549.0,2.319]
["bitfinex","ETHUSD",1724926765778,6.78310573,2549.3,2549.0,2.319]
["bitfinex","ETHUSD",1724926765980,6.88070705,2549.3,2549.0,2.319]
["bitfinex","ETHUSD",1724926767399,4.57095165,2549.2,2549.0,2.319]
["bitfinex","ETHUSD",1724926767994,7.01997943,2549.2,2549.0,2.319]
["bitfinex","ETHUSD",1724926768337,8.15533813,2549.2,2549.0,2.319]
["bitfinex","ETHUSD",1724926769118,3.92295,2549.1,2548.8,2.3435]
["bitfinex","ETHUSD",1724926770208,3.92295,2549.1,2548.7,7.41881048]
["bitfinex","ETHUSD",1724926770209,3.9234,2548.9,2548.7,7.41881048]
["bitfinex","ETHUSD",1724926770506,0.39234,2548.8,2548.7,7.41881048]
["bitfinex","ETHUSD",1724926770690,3.9234,2548.9,2548.7,7.41881048]
["bitfinex","ETHUSD",1724926771236,3.9234,2548.9,2548.4,18.72842]
["bitfinex","ETHUSD",1724926771440,6.37234439,2548.9,2548.4,6.30842]
["bitfinex","ETHUSD",1724926771644,4.20522568,2548.7,2547.7,2.2893124]
["bitfinex","ETHUSD",1724926771797,6.37311439,2548.4,2547.7,2.2893124]
["bitfinex","ETHUSD",1724926771994,10.29724439,2548.4,2547.8,3.92494]
["bitfinex","ETHUSD",1724926772308,10.29724439,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1724926772309,10.29723439,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1724926772517,6.37307439,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1724926773112,6.37307439,2548.4,2547.9,7.84956]
["bitfinex","ETHUSD",1724926773473,6.37307439,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1724926773737,6.37306439,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1724926774111,10.29718439,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1724926774320,6.37306439,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1724926775229,2.44894439,2548.5,2548.1,3.92446]
["bitfinex","ETHUSD",1724926775433,6.37289439,2548.5,2548.0,2.344]
["bitfinex","ETHUSD",1724926775736,6.47099645,2548.5,2548.0,6.26864]
["bitfinex","ETHUSD",1724926776241,3.92404,2548.4,2547.9,3.92468]
["bitfinex","ETHUSD",1724926776634,3.92437,2548.2,2547.7,10.2952424]
["bitfinex","ETHUSD",1724926776934,3.92437,2548.2,2547.8,3.92492]
["bitfinex","ETHUSD",1724926777439,3.92404,2548.4,2547.7,8.11344808]
["bitfinex","ETHUSD",1724926777440,4.02214864,2548.4,2547.9,3.92479]
["bitfinex","ETHUSD",1724926777745,3.92398,2548.5,2548.0,6.34622]
["bitfinex","ETHUSD",1724926778030,2.44894439,2548.5,2548.1,3.92449]
["bitfinex","ETHUSD",1724926778234,2.44894439,2548.6,2548.2,0.07847887]
["bitfinex","ETHUSD",1724926778588,9.37259439,2548.7,2548.2,6.39163]
["bitfinex","ETHUSD",1724926778884,3.0,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1724926780187,6.92358,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1724926781082,6.92358,2548.7,2548.2,6.39163]
["bitfinex","ETHUSD",1724926781693,9.37252439,2548.7,2548.2,6.39163]
["bitfinex","ETHUSD",1724926782889,6.92358,2548.7,2548.2,6.39163]
["bitfinex","ETHUSD",1724926783183,9.37252439,2548.7,2548.2,6.39163]
["bitfinex","ETHUSD",1724926783752,3.0,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1724926784261,3.0,2548.7,2548.2,2.4673]
["bitfinex","ETHUSD",1724926784262,5.44894439,2548.7,2548.2,6.39163]
["bitfinex","ETHUSD",1724926784464,9.37252439,2548.7,2548.2,6.39163]
["bitfinex","ETHUSD",1724926784786,5.44894439,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1724926785085,3.9235,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1724926785086,2.44894439,2548.8,2548.6,2.3277]
["bitfinex","ETHUSD",1724926785248,0.41089073,2549.0,2548.6,2.3277]
["bitfinex","ETHUSD",1724926785249,2.85983512,2549.0,2548.9,2.3277]
["bitfinex","ETHUSD",1724926785449,2.44894439,2549.1,2548.9,6.25096]
["bitfinex","ETHUSD",1724926785695,2.44872647,2549.2,2549.0,3.9231]
["bitfinex","ETHUSD",1724926785997,2.85960698,2549.3,2549.0,3.9231]
["bitfinex","ETHUSD",1724926786442,2.85960698,2549.3,2548.9,2.3277]
["bitfinex","ETHUSD",1724926786643,2.85960698,2549.3,2548.9,6.25092]
["bitfinex","ETHUSD",1724926787136,2.85960698,2549.3,2549.0,3.92309]
["bitfinex","ETHUSD",1724926787902,2.85960698,2549.3,2549.0,4.940425]
["bitfinex","ETHUSD",1724926788130,2.85960698,2549.3,2549.0,4.940415]
["bitfinex","ETHUSD",1724926788352,2.44872647,2549.6,2549.2,2.3029]
["bitfinex","ETHUSD",1724926788650,2.85684755,2549.9,2549.5,3.92223]
["bitfinex","ETHUSD",1724926788651,2.44872647,2549.8,2549.5,3.92223]
["bitfinex","ETHUSD",1724926788848,0.41081848,2549.9,2549.7,3.92203]
["bitfinex","ETHUSD",1724926789031,2.44872647,2550.0,2549.8,3.92177]
["bitfinex","ETHUSD",1724926789341,2.44872647,2550.1,2549.8,3.92177]
["bitfinex","ETHUSD",1724926789641,2.54676102,2550.0,2549.4,6.36894]
["bitfinex","ETHUSD",1724926789853,3.92196,2549.8,2549.4,2.4465]
["bitfinex","ETHUSD",1724926790049,2.54678058,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1724926790254,6.37055647,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1724926790448,0.392183,2549.8,2549.4,3.92247]
["bitfinex","ETHUSD",1724926791056,2.83955208,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1724926791357,6.76151208,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1724926791525,4.99040321,2549.7,2549.1,8.11253079]
["bitfinex","ETHUSD",1724926791856,4.99040321,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1724926792155,1.06833321,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724926792364,0.392183,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1724926792670,0.392183,2549.8,2549.3,7.84516]
["bitfinex","ETHUSD",1724926792875,2.44736908,2550.0,2549.2,2.3337]
["bitfinex","ETHUSD",1724926793050,3.0,2550.0,2549.5,3.92222]
["bitfinex","ETHUSD",1724926794046,3.0,2550.0,2549.6,6.23007]
["bitfinex","ETHUSD",1724926795640,5.54415078,2550.1,2549.6,6.23007]
["bitfinex","ETHUSD",1724926796035,3.0980421,2550.1,2549.6,6.23007]
["bitfinex","ETHUSD",1724926796340,3.0980421,2550.1,2549.6,10.15217]
["bitfinex","ETHUSD",1724926796537,7.0194621,2550.1,2549.6,6.23]
["bitfinex","ETHUSD",1724926796738,11.07091607,2550.1,2549.6,6.23]
["bitfinex","ETHUSD",1724926796955,3.92161,2550.0,2549.4,3.92239]
["bitfinex","ETHUSD",1724926797170,4.01965608,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1724926797567,4.47176,2549.9,2549.4,3.92239]
["bitfinex","ETHUSD",1724926798072,4.47176,2549.9,2549.4,7.8448]
["bitfinex","ETHUSD",1724926798283,3.0,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1724926798483,5.44610868,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1724926798784,3.0,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1724926798980,5.44610868,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1724926799282,9.4655777,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1724926799482,4.47163,2550.0,2549.4,7.84476]
["bitfinex","ETHUSD",1724926799636,4.56967375,2550.0,2549.4,3.92237]
["bitfinex","ETHUSD",1724926800067,3.92172,2549.9,2549.4,3.92237]
["bitfinex","ETHUSD",1724926800266,0.55,2550.0,2549.4,3.92237]
["bitfinex","ETHUSD",1724926800460,3.55,2550.0,2549.5,3.92219]
["bitfinex","ETHUSD",1724926800980,3.55,2550.0,2549.6,3.92213]
["bitfinex","ETHUSD",1724926801183,3.55,2550.0,2549.7,6.1881]
["bitfinex","ETHUSD",1724926801386,0.55,2550.0,2549.7,6.1881]
["bitfinex","ETHUSD",1724926802084,11.62180158,2550.3,2549.8,4.00028375]
["bitfinex","ETHUSD",1724926802252,3.0,2550.2,2549.7,7.199129]
["bitfinex","ETHUSD",1724926802451,3.0,2550.3,2549.9,3.92161]
["bitfinex","ETHUSD",1724926802648,6.36567158,2550.5,2549.8,0.07842716]
["bitfinex","ETHUSD",1724926802649,2.44478158,2550.5,2550.1,3.92131]
["bitfinex","ETHUSD",1724926802853,2.5428045,2550.6,2550.1,3.92128]
["bitfinex","ETHUSD",1724926803075,7.62215847,2550.6,2550.1,3.92128]
["bitfinex","ETHUSD",1724926803477,3.92099,2550.4,2549.9,3.92162]
["bitfinex","ETHUSD",1724926803966,3.92099,2550.4,2549.9,7.84325]
["bitfinex","ETHUSD",1724926804149,3.92099,2550.4,2549.9,3.92162]
["bitfinex","ETHUSD",1724926805350,4.0188556,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1724926805351,3.92083,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1724926805566,3.92083,2550.5,2550.1,6.21098]
["bitfinex","ETHUSD",1724926806892,3.92083,2550.5,2550.1,2.2896]
["bitfinex","ETHUSD",1724926807053,3.92097,2550.4,2549.9,10.26813]
["bitfinex","ETHUSD",1724926807382,3.92135,2550.2,2549.7,6.34684]
["bitfinex","ETHUSD",1724926807585,0.55,2550.1,2549.7,2.4249]
["bitfinex","ETHUSD",1724926807744,3.92175,2549.9,2549.4,7.78100805]
["bitfinex","ETHUSD",1724926808147,3.92191,2549.8,2549.3,11.34134048]
["bitfinex","ETHUSD",1724926808350,4.01968968,2550.0,2549.4,3.92239]
["bitfinex","ETHUSD",1724926808547,0.55,2549.9,2549.4,3.92239]
["bitfinex","ETHUSD",1724926808788,0.55,2549.9,2549.4,5.69720305]
["bitfinex","ETHUSD",1724926808997,4.56978792,2549.9,2549.4,5.69720305]
["bitfinex","ETHUSD",1724926809298,3.0,2550.1,2549.7,3.92188]
["bitfinex","ETHUSD",1724926809754,3.0,2550.1,2549.8,3.92187]
["bitfinex","ETHUSD",1724926809951,3.09803749,2550.3,2549.6,8.6517703]
["bitfinex","ETHUSD",1724926810149,4.47126,2550.2,2549.6,8.6517703]
["bitfinex","ETHUSD",1724926810391,3.0,2550.1,2549.6,7.84412]
["bitfinex","ETHUSD",1724926810648,3.0,2550.1,2549.7,3.92199]
["bitfinex","ETHUSD",1724926811492,0.03687133,2550.0,2549.7,3.92199]
["bitfinex","ETHUSD",1724926812849,0.03687133,2550.0,2549.6,3.92203]
["bitfinex","ETHUSD",1724926813156,0.03687133,2550.0,2549.6,7.84413]
["bitfinex","ETHUSD",1724926813356,0.03687133,2550.0,2549.6,3.92203]
["bitfinex","ETHUSD",1724926813552,3.92183,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1724926813774,3.92183,2549.9,2549.2,10.15364]
["bitfinex","ETHUSD",1724926813775,3.9563439,2549.8,2549.2,10.15364]
["bitfinex","ETHUSD",1724926813990,3.9563439,2549.8,2549.3,3.9226]
["bitfinex","ETHUSD",1724926814555,7.8783139,2549.8,2549.2,6.23095]
["bitfinex","ETHUSD",1724926814750,0.09804805,2549.7,2549.2,3.92265]
["bitfinex","ETHUSD",1724926814957,0.09804805,2549.7,2549.1,19.75]
["bitfinex","ETHUSD",1724926814958,3.92242,2549.5,2549.1,19.75]
["bitfinex","ETHUSD",1724926815156,3.03445233,2549.4,2549.0,19.75]
["bitfinex","ETHUSD",1724926815453,3.0,2549.4,2549.0,23.67305]
["bitfinex","ETHUSD",1724926816699,3.0,2549.4,2549.1,3.92294]
["bitfinex","ETHUSD",1724926816851,2.3577,2550.0,2549.2,2.51284784]
["bitfinex","ETHUSD",1724926817057,3.0,2550.0,2549.5,3.92219]
["bitfinex","ETHUSD",1724926817256,3.0,2550.0,2549.5,7.84442]
["bitfinex","ETHUSD",1724926817753,3.0,2550.0,2549.7,3.92193]
["bitfinex","ETHUSD",1724926818054,9.377009,2550.2,2549.7,3.92193]
["bitfinex","ETHUSD",1724926818282,10.64082834,2550.2,2549.7,3.92193]
["bitfinex","ETHUSD",1724926818482,5.3577,2550.2,2549.6,2.51283088]
["bitfinex","ETHUSD",1724926818658,6.92111,2550.3,2549.8,3.92178]
["bitfinex","ETHUSD",1724926819000,9.12607873,2550.5,2549.9,0.07842717]
["bitfinex","ETHUSD",1724926819155,4.01908205,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1724926819358,9.12605873,2550.5,2550.0,3.99994564]
["bitfinex","ETHUSD",1724926819572,6.68936795,2550.5,2550.0,3.92152]
["bitfinex","ETHUSD",1724926819769,6.78739576,2550.5,2550.0,3.92152]
["bitfinex","ETHUSD",1724926819974,3.92119,2550.3,2549.8,7.41881048]
["bitfinex","ETHUSD",1724926820198,0.09803822,2550.2,2549.8,7.41881048]
["bitfinex","ETHUSD",1724926820358,3.9214,2550.2,2549.8,7.41881048]
["bitfinex","ETHUSD",1724926821195,3.92112,2550.3,2549.8,11.34055048]
["bitfinex","ETHUSD",1724926821491,3.0,2550.2,2549.8,12.71804553]
["bitfinex","ETHUSD",1724926821995,2.43669078,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1724926822156,3.0,2550.4,2550.1,6.36573961]
["bitfinex","ETHUSD",1724926822359,3.0,2550.4,2550.1,2.44441961]
["bitfinex","ETHUSD",1724926822562,3.0,2550.5,2550.1,2.44441961]
["bitfinex","ETHUSD",1724926823101,6.92083,2550.5,2550.0,3.92147]
["bitfinex","ETHUSD",1724926823255,3.0,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1724926823453,5.44079999,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1724926823692,5.44079999,2550.5,2550.1,3.92137]
["bitfinex","ETHUSD",1724926824002,5.44079999,2550.5,2550.2,3.99957952]
["bitfinex","ETHUSD",1724926824154,2.44079999,2550.8,2550.4,3.92095]
["bitfinex","ETHUSD",1724926824566,0.03465324,2550.7,2550.5,0.07841264]
["bitfinex","ETHUSD",1724926824765,2.343,2551.0,2550.5,0.07841264]
["bitfinex","ETHUSD",1724926824766,2.44079999,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1724926825009,0.0347463,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1724926826176,0.0347463,2550.9,2550.7,0.07840541]
["bitfinex","ETHUSD",1724926826386,0.0347463,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724926826698,0.0347463,2550.9,2550.6,3.92051]
["bitfinex","ETHUSD",1724926826900,0.62337319,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1724926827059,0.58862689,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1724926827259,0.68663574,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1724926827470,3.12743573,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1724926828007,7.04761573,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1724926828298,5.44079999,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1724926828501,5.44079999,2551.0,2550.6,6.36313]
["bitfinex","ETHUSD",1724926829302,5.44079999,2551.0,2550.7,3.99876346]
["bitfinex","ETHUSD",1724926829512,2.44079999,2551.1,2550.7,3.99876346]
["bitfinex","ETHUSD",1724926829809,2.44079999,2551.1,2550.8,3.99872989]
["bitfinex","ETHUSD",1724926829968,5.44079999,2551.2,2550.9,2.4425]
["bitfinex","ETHUSD",1724926830165,2.44079999,2551.2,2550.9,6.3626]
["bitfinex","ETHUSD",1724926830366,2.44079999,2551.2,2550.9,6.4409948]
["bitfinex","ETHUSD",1724926831019,3.0,2551.3,2550.9,6.4409948]
["bitfinex","ETHUSD",1724926831020,5.44079999,2551.3,2550.9,6.4409948]
["bitfinex","ETHUSD",1724926831399,2.44079999,2551.3,2550.9,6.4409948]
["bitfinex","ETHUSD",1724926831771,2.44079999,2551.2,2550.9,6.4409948]
["bitfinex","ETHUSD",1724926832495,2.44648004,2551.2,2550.9,6.4409948]
["bitfinex","ETHUSD",1724926832718,2.44648004,2551.3,2550.9,6.4409948]
["bitfinex","ETHUSD",1724926833372,2.44648004,2551.2,2550.9,6.4409948]
["bitfinex","ETHUSD",1724926833572,2.44648004,2551.3,2550.9,6.4409948]
["bitfinex","ETHUSD",1724926833910,3.38307104,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1724926834085,9.88962474,2551.2,2550.6,3.92054]
["bitfinex","ETHUSD",1724926834288,6.36643004,2551.1,2550.5,3.92076]
["bitfinex","ETHUSD",1724926834477,3.5233847,2551.2,2550.5,3.92076]
["bitfinex","ETHUSD",1724926834478,2.44648004,2551.2,2550.7,6.38401]
["bitfinex","ETHUSD",1724926834810,2.44648004,2551.2,2550.7,10.30441]
["bitfinex","ETHUSD",1724926835205,5.44648004,2551.2,2550.7,10.30441]
["bitfinex","ETHUSD",1724926835503,0.03456555,2551.1,2550.8,3.92033]
["bitfinex","ETHUSD",1724926836611,2.44648004,2551.4,2551.0,6.26753]
["bitfinex","ETHUSD",1724926836910,2.44648004,2551.4,2551.0,6.34592062]
["bitfinex","ETHUSD",1724926837114,7.01411832,2551.3,2550.8,3.92028]
["bitfinex","ETHUSD",1724926837283,2.4449838,2551.3,2550.9,3.92004]
["bitfinex","ETHUSD",1724926837613,9.3644738,2551.4,2550.9,3.92004]
["bitfinex","ETHUSD",1724926838908,5.4449838,2551.4,2551.0,3.91991]
["bitfinex","ETHUSD",1724926839115,2.4449838,2551.4,2551.0,7.91822017]
["bitfinex","ETHUSD",1724926839295,2.4449838,2551.4,2551.0,3.99830017]
["bitfinex","ETHUSD",1724926840590,9.3642438,2551.5,2551.0,3.99830017]
["bitfinex","ETHUSD",1724926841528,7.9369283,2551.4,2550.9,3.92018]
["bitfinex","ETHUSD",1724926841818,10.2839038,2551.4,2550.9,3.92018]
["bitfinex","ETHUSD",1724926841998,3.91942,2551.4,2550.9,7.84028]
["bitfinex","ETHUSD",1724926842313,5.38887589,2551.4,2550.8,3.92032]
["bitfinex","ETHUSD",1724926842531,3.91975,2551.2,2550.7,17.51140048]
["bitfinex","ETHUSD",1724926842942,3.91975,2551.2,2550.7,13.59100048]
["bitfinex","ETHUSD",1724926843234,6.36304536,2551.4,2550.8,0.07839712]
["bitfinex","ETHUSD",1724926843531,6.36304536,2551.4,2550.9,3.92009]
["bitfinex","ETHUSD",1724926843747,6.27824,2551.2,2550.7,9.67061048]
["bitfinex","ETHUSD",1724926843898,3.91995,2551.1,2550.7,9.67061048]
["bitfinex","ETHUSD",1724926844294,4.01794989,2551.1,2550.7,9.67061048]
["bitfinex","ETHUSD",1724926844529,3.92041,2550.8,2550.4,9.91721048]
["bitfinex","ETHUSD",1724926844707,2.3584,2550.8,2550.2,7.84226]
["bitfinex","ETHUSD",1724926844912,3.9205,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1724926845507,4.01832854,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1724926845820,3.92032,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1724926846158,12.75178435,2551.0,2550.4,3.92094]
["bitfinex","ETHUSD",1724926846320,7.94972899,2551.0,2550.5,6.21207]
["bitfinex","ETHUSD",1724926846711,11.86986899,2551.0,2550.5,6.21207]
["bitfinex","ETHUSD",1724926846908,7.94972899,2551.0,2550.5,6.21207]
["bitfinex","ETHUSD",1724926847231,3.92021,2550.9,2550.5,6.21207]
["bitfinex","ETHUSD",1724926847432,10.39311031,2551.0,2550.5,2.2913]
["bitfinex","ETHUSD",1724926847659,3.92021,2550.9,2550.5,2.2913]
["bitfinex","ETHUSD",1724926848095,10.39311031,2551.0,2550.5,6.21208]
["bitfinex","ETHUSD",1724926848294,6.92011,2551.0,2550.5,6.212]
["bitfinex","ETHUSD",1724926848499,6.92011,2551.0,2550.5,10.1327]
["bitfinex","ETHUSD",1724926848700,6.92011,2551.0,2550.5,6.212]
["bitfinex","ETHUSD",1724926849205,6.92011,2551.0,2550.5,10.13272]
["bitfinex","ETHUSD",1724926849732,6.92011,2551.0,2550.5,10.13271]
["bitfinex","ETHUSD",1724926849945,6.92011,2551.0,2550.5,6.212]
["bitfinex","ETHUSD",1724926850131,6.92011,2551.0,2550.5,10.13272]
["bitfinex","ETHUSD",1724926850641,3.0,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1724926850821,5.54138964,2551.1,2550.6,3.92061]
["bitfinex","ETHUSD",1724926851148,5.54138964,2551.1,2550.5,6.212]
["bitfinex","ETHUSD",1724926851149,6.91342132,2551.0,2550.5,6.212]
["bitfinex","ETHUSD",1724926851349,3.0,2550.9,2550.5,6.212]
["bitfinex","ETHUSD",1724926852427,3.92036,2550.8,2550.3,10.13357]
["bitfinex","ETHUSD",1724926852649,3.92036,2550.8,2550.4,3.92094]
["bitfinex","ETHUSD",1724926852835,3.92036,2550.8,2550.3,6.21252]
["bitfinex","ETHUSD",1724926853237,3.92036,2550.8,2550.3,10.13353]
["bitfinex","ETHUSD",1724926853435,3.92036,2550.8,2550.4,3.92092]
["bitfinex","ETHUSD",1724926854618,6.92019,2550.9,2550.4,3.92092]
["bitfinex","ETHUSD",1724926855751,6.92019,2550.9,2550.4,7.84179]
["bitfinex","ETHUSD",1724926856148,6.92019,2550.9,2550.1,7.41881048]
["bitfinex","ETHUSD",1724926856149,9.44318426,2550.9,2550.1,7.41881048]
["bitfinex","ETHUSD",1724926856455,3.92103,2550.4,2550.1,7.41881048]
["bitfinex","ETHUSD",1724926857168,2.44389554,2550.6,2550.2,6.39865]
["bitfinex","ETHUSD",1724926857458,5.44389554,2550.9,2550.6,3.92053]
["bitfinex","ETHUSD",1724926857660,2.75197153,2551.3,2550.6,3.92053]
["bitfinex","ETHUSD",1724926857661,2.44389554,2551.1,2550.9,2.4774]
["bitfinex","ETHUSD",1724926857860,2.44389554,2551.1,2550.7,2.4774]
["bitfinex","ETHUSD",1724926858068,6.36386554,2551.1,2550.7,2.4774]
["bitfinex","ETHUSD",1724926859836,6.36385554,2551.1,2550.4,6.38126]
["bitfinex","ETHUSD",1724926860041,2.44389554,2551.0,2550.4,6.3812]
["bitfinex","ETHUSD",1724926860247,2.44389554,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1724926860861,2.44549518,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1724926862042,2.44549518,2550.9,2550.4,10.30209]
["bitfinex","ETHUSD",1724926862248,2.54350307,2550.9,2550.2,3.92115]
["bitfinex","ETHUSD",1724926862548,2.54350307,2550.9,2549.7,8.10051044]
["bitfinex","ETHUSD",1724926862549,10.28699518,2550.6,2550.1,6.36795]
["bitfinex","ETHUSD",1724926862752,6.36622518,2550.6,2550.1,6.36795]
["bitfinex","ETHUSD",1724926863677,2.44549518,2550.6,2550.1,6.36793]
["bitfinex","ETHUSD",1724926863834,2.44549518,2550.6,2550.3,3.92107]
["bitfinex","ETHUSD",1724926864029,2.44549518,2550.6,2550.1,7.74660405]
["bitfinex","ETHUSD",1724926864224,2.44549518,2550.6,2550.1,6.36792]
["bitfinex","ETHUSD",1724926864432,2.44549518,2550.6,2550.3,3.92108]
["bitfinex","ETHUSD",1724926864631,2.44549518,2550.6,2550.3,7.84206]
["bitfinex","ETHUSD",1724926864829,2.44549518,2550.6,2550.4,3.92084]
["bitfinex","ETHUSD",1724926865281,2.44955119,2550.6,2550.3,3.92098]
["bitfinex","ETHUSD",1724926865588,2.44955119,2550.6,2550.1,6.36792]
["bitfinex","ETHUSD",1724926865589,2.44955119,2550.5,2550.2,3.92126]
["bitfinex","ETHUSD",1724926865891,2.44955119,2550.5,2549.9,13.62033048]
["bitfinex","ETHUSD",1724926865892,7.10547265,2550.5,2549.9,13.62033048]
["bitfinex","ETHUSD",1724926866048,2.44955119,2550.4,2549.9,17.54196048]
["bitfinex","ETHUSD",1724926866249,2.44955119,2550.4,2549.9,13.62033048]
["bitfinex","ETHUSD",1724926866581,2.44955119,2550.3,2549.9,3.92162]
["bitfinex","ETHUSD",1724926866784,2.44955119,2550.3,2549.9,7.84325]
["bitfinex","ETHUSD",1724926866999,2.44955119,2550.3,2550.0,3.92155]
["bitfinex","ETHUSD",1724926868789,2.44955119,2550.2,2550.0,3.92155]
["bitfinex","ETHUSD",1724926869255,2.44955119,2550.3,2550.0,3.92155]
["bitfinex","ETHUSD",1724926869652,2.44955119,2550.2,2550.0,3.92155]
["bitfinex","ETHUSD",1724926869853,2.44955119,2550.2,2549.9,3.92162]
["bitfinex","ETHUSD",1724926870202,2.45099039,2550.2,2549.9,3.92162]
["bitfinex","ETHUSD",1724926870362,2.45099039,2550.2,2549.7,13.62065048]
["bitfinex","ETHUSD",1724926870363,2.45099039,2550.0,2549.7,9.69871048]
["bitfinex","ETHUSD",1724926870567,2.45099039,2550.0,2549.7,13.62065048]
["bitfinex","ETHUSD",1724926870768,2.45099039,2550.1,2549.8,3.92187]
["bitfinex","ETHUSD",1724926871995,2.45099039,2550.1,2549.7,9.69871048]
["bitfinex","ETHUSD",1724926872304,2.45099039,2550.1,2549.7,13.62073048]
["bitfinex","ETHUSD",1724926873084,4.01931801,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1724926873295,2.44859958,2550.1,2549.8,3.92187]
["bitfinex","ETHUSD",1724926874514,2.44859958,2550.1,2549.7,13.62073048]
["bitfinex","ETHUSD",1724926874801,2.44859958,2550.0,2549.7,7.41881048]
["bitfinex","ETHUSD",1724926875096,2.44703805,2550.0,2549.7,7.41881048]
["bitfinex","ETHUSD",1724926875272,6.4665668,2550.1,2549.6,3.92205]
["bitfinex","ETHUSD",1724926875700,6.36867805,2550.0,2549.4,11.34117048]
["bitfinex","ETHUSD",1724926875905,6.36883805,2549.9,2549.4,11.34117048]
["bitfinex","ETHUSD",1724926876065,2.44703805,2549.8,2549.4,11.34117048]
["bitfinex","ETHUSD",1724926876263,6.36883805,2549.9,2549.4,11.34117048]
["bitfinex","ETHUSD",1724926876483,6.36883805,2549.9,2549.4,15.26357048]
["bitfinex","ETHUSD",1724926876690,6.36883805,2549.9,2549.5,3.9223]
["bitfinex","ETHUSD",1724926877696,2.44703805,2549.9,2549.5,3.9223]
["bitfinex","ETHUSD",1724926878099,2.54508732,2550.0,2549.5,3.9223]
["bitfinex","ETHUSD",1724926878302,6.46668732,2550.0,2549.5,3.9223]
["bitfinex","ETHUSD",1724926878463,2.54508732,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1724926879178,2.44703805,2550.0,2549.7,3.922]
["bitfinex","ETHUSD",1724926879378,5.44703805,2550.0,2549.7,3.922]
["bitfinex","ETHUSD",1724926879595,2.44703805,2550.0,2549.7,3.922]
["bitfinex","ETHUSD",1724926880818,2.44703805,2550.1,2549.7,3.922]
["bitfinex","ETHUSD",1724926880988,2.44703805,2550.0,2549.7,3.922]
["bitfinex","ETHUSD",1724926881187,3.0,2550.0,2549.7,3.922]
["bitfinex","ETHUSD",1724926881905,5.44703805,2550.0,2549.6,7.84426]
["bitfinex","ETHUSD",1724926882423,3.0,2550.0,2549.8,3.92186]
["bitfinex","ETHUSD",1724926882627,5.44703805,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1724926883590,5.5450761,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1724926883787,3.0,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1724926884012,3.0,2550.2,2549.9,3.92164]
["bitfinex","ETHUSD",1724926884215,2.44703805,2550.3,2550.0,3.92145]
["bitfinex","ETHUSD",1724926884917,2.44422687,2550.3,2550.0,3.92145]
["bitfinex","ETHUSD",1724926885134,2.44422687,2550.3,2549.9,3.92164]
["bitfinex","ETHUSD",1724926885284,2.44422687,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1724926885491,2.44422687,2550.3,2549.9,7.84326]
["bitfinex","ETHUSD",1724926885829,2.44422687,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1724926885989,4.49339358,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1724926886194,3.0,2550.2,2549.9,3.92163]
["bitfinex","ETHUSD",1724926887112,2.44422687,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1724926887298,6.63315645,2550.5,2550.0,6.49730275]
["bitfinex","ETHUSD",1724926887299,5.44422687,2550.4,2550.0,6.49730275]
["bitfinex","ETHUSD",1724926887496,2.44422687,2550.3,2550.0,6.49730275]
["bitfinex","ETHUSD",1724926888625,2.44422687,2550.3,2550.1,3.92139]
["bitfinex","ETHUSD",1724926888926,0.41077645,2550.5,2550.2,3.92126]
["bitfinex","ETHUSD",1724926888927,2.44422687,2550.5,2550.2,3.92126]
["bitfinex","ETHUSD",1724926889092,2.44422687,2550.5,2550.2,3.99967626]
["bitfinex","ETHUSD",1724926889739,2.44422687,2550.5,2550.3,3.92103]
["bitfinex","ETHUSD",1724926889740,2.44650356,2550.5,2550.3,3.92103]
["bitfinex","ETHUSD",1724926889941,2.44650356,2550.5,2550.4,6.22245]
["bitfinex","ETHUSD",1724926890229,6.25842,2550.9,2550.4,6.22245]
["bitfinex","ETHUSD",1724926890230,2.44650356,2550.7,2550.4,6.22245]
["bitfinex","ETHUSD",1724926890438,2.5445121,2550.7,2550.2,2.3015]
["bitfinex","ETHUSD",1724926890732,2.5445121,2550.7,2550.1,3.92135]
["bitfinex","ETHUSD",1724926890733,2.44650356,2550.5,2550.1,3.92135]
["bitfinex","ETHUSD",1724926892832,2.44650356,2550.5,2550.2,3.92124]
["bitfinex","ETHUSD",1724926894731,2.44566655,2550.5,2550.2,3.92124]
["bitfinex","ETHUSD",1724926895153,2.44566655,2550.5,2550.2,7.84242]
["bitfinex","ETHUSD",1724926895451,2.44566655,2550.5,2550.3,3.92109]
["bitfinex","ETHUSD",1724926896013,2.44566655,2550.6,2550.3,3.92109]
["bitfinex","ETHUSD",1724926897257,2.44566655,2550.5,2550.3,3.92109]
["bitfinex","ETHUSD",1724926898913,2.44566655,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1724926900462,2.44566655,2550.5,2550.2,7.84235]
["bitfinex","ETHUSD",1724926902060,2.44566655,2550.5,2550.0,6.22296]
["bitfinex","ETHUSD",1724926902255,2.44566655,2550.4,2550.0,6.22296]
["bitfinex","ETHUSD",1724926903132,6.36663655,2550.4,2550.0,6.22296]
["bitfinex","ETHUSD",1724926903350,2.44566655,2550.3,2550.0,6.22296]
["bitfinex","ETHUSD",1724926904577,2.44566655,2550.3,2550.0,3.92146]
["bitfinex","ETHUSD",1724926904781,2.44558649,2550.3,2550.0,3.92146]
["bitfinex","ETHUSD",1724926905075,6.36710649,2550.1,2549.7,7.41881048]
["bitfinex","ETHUSD",1724926906572,2.44558649,2550.1,2549.7,7.41881048]
["bitfinex","ETHUSD",1724926906758,6.36707649,2550.1,2549.7,7.41881048]
["bitfinex","ETHUSD",1724926906955,2.44558649,2550.1,2549.7,11.34080048]
["bitfinex","ETHUSD",1724926907159,2.44558649,2550.0,2549.7,13.10700853]
["bitfinex","ETHUSD",1724926907346,2.44558649,2550.0,2549.7,11.34080048]
["bitfinex","ETHUSD",1724926908881,3.9218,2549.9,2549.7,7.41881048]
["bitfinex","ETHUSD",1724926909051,2.44558649,2549.9,2549.7,7.41881048]
["bitfinex","ETHUSD",1724926909263,2.44558649,2549.9,2549.6,2.3895]
["bitfinex","ETHUSD",1724926909443,3.92168,2550.0,2549.6,2.3895]
["bitfinex","ETHUSD",1724926909644,2.44627813,2549.9,2549.6,2.3895]
["bitfinex","ETHUSD",1724926910277,2.44627813,2549.9,2549.5,3.92225]
["bitfinex","ETHUSD",1724926910582,2.44627813,2549.8,2549.5,3.92225]
["bitfinex","ETHUSD",1724926910785,2.44627813,2549.8,2549.4,22.65427]
["bitfinex","ETHUSD",1724926910988,2.44627813,2549.8,2549.4,7.84477]
["bitfinex","ETHUSD",1724926911157,6.36816813,2549.8,2549.3,7.41881048]
["bitfinex","ETHUSD",1724926911363,2.44627813,2549.7,2549.3,3.92254]
["bitfinex","ETHUSD",1724926911557,2.44627813,2549.7,2549.4,3.92242]
["bitfinex","ETHUSD",1724926912695,2.44627813,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1724926913295,6.36831813,2549.7,2549.2,6.31215]
["bitfinex","ETHUSD",1724926913584,6.36831813,2549.7,2549.2,10.23486]
["bitfinex","ETHUSD",1724926913892,6.36831813,2549.7,2549.2,10.23485]
["bitfinex","ETHUSD",1724926914051,2.44627813,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1724926914483,2.44640776,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1724926914690,2.44640776,2549.6,2549.3,3.92263]
["bitfinex","ETHUSD",1724926914894,2.44640776,2549.6,2549.2,6.31215]
["bitfinex","ETHUSD",1724926915076,2.4655,2549.5,2549.1,11.34176048]
["bitfinex","ETHUSD",1724926915249,6.38785,2549.5,2549.1,11.34176048]
["bitfinex","ETHUSD",1724926915452,8.83425776,2549.5,2549.1,11.34176048]
["bitfinex","ETHUSD",1724926915688,6.38785,2549.5,2549.1,11.34176048]
["bitfinex","ETHUSD",1724926916051,3.92235,2549.5,2549.1,11.34176048]
["bitfinex","ETHUSD",1724926916895,3.92235,2549.5,2549.1,3.92295]
["bitfinex","ETHUSD",1724926918303,6.36859776,2549.6,2549.1,3.92295]
["bitfinex","ETHUSD",1724926918453,6.36859776,2549.6,2549.1,7.93788556]
["bitfinex","ETHUSD",1724926919376,6.36740317,2549.6,2549.1,7.93788556]
["bitfinex","ETHUSD",1724926920159,3.92237,2549.5,2549.1,7.93788556]
["bitfinex","ETHUSD",1724926922153,6.36739317,2549.6,2549.1,7.93788556]
["bitfinex","ETHUSD",1724926922383,3.92218,2549.6,2549.1,7.93788556]
["bitfinex","ETHUSD",1724926922598,3.92218,2549.6,2549.1,7.93781556]
["bitfinex","ETHUSD",1724926922996,3.92234,2549.5,2549.1,3.92288]
["bitfinex","ETHUSD",1724926923555,3.9228,2549.2,2548.8,7.41881048]
["bitfinex","ETHUSD",1724926923760,4.02086962,2549.2,2548.7,6.24697]
["bitfinex","ETHUSD",1724926924374,7.94378962,2549.2,2548.7,6.24697]
["bitfinex","ETHUSD",1724926924694,6.36724209,2549.4,2549.0,3.92307]
["bitfinex","ETHUSD",1724926924898,2.44469209,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724926925117,2.44469209,2549.9,2549.7,3.92195]
["bitfinex","ETHUSD",1724926925324,2.44469209,2550.1,2549.7,7.92229274]
["bitfinex","ETHUSD",1724926925614,2.44469209,2550.2,2549.8,0.0784289]
["bitfinex","ETHUSD",1724926925820,2.44469209,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1724926925979,2.44469209,2550.2,2549.4,4.1833776]
["bitfinex","ETHUSD",1724926925980,3.92172,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1724926926516,6.36641209,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1724926926736,3.92207,2549.7,2549.2,11.34150048]
["bitfinex","ETHUSD",1724926926926,3.92238,2549.5,2549.2,7.41881048]
["bitfinex","ETHUSD",1724926927084,0.55,2549.6,2549.2,7.41881048]
["bitfinex","ETHUSD",1724926927786,4.57024286,2549.6,2549.2,7.41881048]
["bitfinex","ETHUSD",1724926927982,3.92236,2549.5,2549.2,7.41881048]
["bitfinex","ETHUSD",1724926928385,4.32692959,2549.6,2549.2,7.41881048]
["bitfinex","ETHUSD",1724926928620,1.8822375,2549.6,2549.2,7.41881048]
["bitfinex","ETHUSD",1724926928923,4.8822375,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1724926929077,7.32692959,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1724926929278,4.8822375,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1724926929983,2.44469209,2549.7,2549.0,2.429]
["bitfinex","ETHUSD",1724926930191,3.0,2549.7,2549.0,2.429]
["bitfinex","ETHUSD",1724926930416,5.44469209,2549.8,2549.0,2.429]
["bitfinex","ETHUSD",1724926930620,5.44469209,2549.8,2549.1,1.40311881]
["bitfinex","ETHUSD",1724926930808,5.44469209,2549.8,2549.4,3.9224]
["bitfinex","ETHUSD",1724926931517,2.44469209,2549.9,2549.7,3.92203]
["bitfinex","ETHUSD",1724926931703,2.44469209,2550.0,2549.7,3.92203]
["bitfinex","ETHUSD",1724926931906,2.44469209,2550.0,2549.5,7.84445]
["bitfinex","ETHUSD",1724926932107,6.36632209,2550.0,2549.5,3.9222]
["bitfinex","ETHUSD",1724926932309,6.46436749,2550.0,2549.5,3.9222]
["bitfinex","ETHUSD",1724926933129,2.44469209,2550.0,2549.5,3.9222]
["bitfinex","ETHUSD",1724926933295,3.0,2550.0,2549.6,3.92208]
["bitfinex","ETHUSD",1724926933630,5.44379355,2550.0,2549.6,3.92208]
["bitfinex","ETHUSD",1724926937645,5.54270057,2550.0,2549.5,3.9222]
["bitfinex","ETHUSD",1724926937813,2.44465509,2549.9,2549.5,3.9222]
["bitfinex","ETHUSD",1724926938007,7.16647339,2550.0,2549.5,7.84446]
["bitfinex","ETHUSD",1724926938229,7.06842791,2550.0,2549.5,3.9222]
["bitfinex","ETHUSD",1724926938402,7.06842791,2550.0,2549.6,3.92215]
["bitfinex","ETHUSD",1724926938602,2.44465509,2549.9,2549.6,3.92215]
["bitfinex","ETHUSD",1724926938905,7.06842791,2550.0,2549.6,3.92215]
["bitfinex","ETHUSD",1724926939533,2.44465509,2549.9,2549.6,3.92215]
["bitfinex","ETHUSD",1724926942416,3.0,2550.0,2549.6,3.92215]
["bitfinex","ETHUSD",1724926942624,2.4473533,2549.9,2549.6,3.92215]
["bitfinex","ETHUSD",1724926945208,2.4473533,2549.8,2549.6,3.92215]
["bitfinex","ETHUSD",1724926945451,2.4473533,2549.9,2549.6,3.92215]
["bitfinex","ETHUSD",1724926945667,2.4473533,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1724926945948,2.4473533,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1724926947019,2.4473533,2549.8,2549.5,7.84459]
["bitfinex","ETHUSD",1724926947353,2.4473533,2549.8,2549.6,3.92216]
["bitfinex","ETHUSD",1724926948137,2.4473533,2549.7,2549.6,3.92216]
["bitfinex","ETHUSD",1724926949035,2.4473533,2549.8,2549.6,3.92216]
["bitfinex","ETHUSD",1724926949241,2.4473533,2549.7,2549.6,3.92216]
["bitfinex","ETHUSD",1724926949853,2.4473533,2549.7,2549.5,3.92226]
["bitfinex","ETHUSD",1724926950169,2.4473533,2549.6,2549.5,3.92226]
["bitfinex","ETHUSD",1724926950467,2.4473533,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724926952423,2.45262468,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724926954561,2.45262468,2549.7,2549.5,3.92225]
["bitfinex","ETHUSD",1724926955069,2.45262468,2549.7,2549.5,5.67552305]
["bitfinex","ETHUSD",1724926955297,2.45262468,2549.7,2549.6,10.42139876]
["bitfinex","ETHUSD",1724926955447,2.45262468,2549.7,2549.5,1.75327305]
["bitfinex","ETHUSD",1724926955448,2.45262468,2549.8,2549.7,10.34266]
["bitfinex","ETHUSD",1724926955767,2.45262468,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724926957456,2.45418107,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724926960895,2.45418107,2550.0,2549.7,8.06218189]
["bitfinex","ETHUSD",1724926961064,2.04448322,2549.8,2549.7,8.06218189]
["bitfinex","ETHUSD",1724926961402,2.45418107,2550.0,2549.7,8.06218189]
["bitfinex","ETHUSD",1724926961783,2.45418107,2549.9,2549.7,4.14017189]
["bitfinex","ETHUSD",1724926961960,2.45418107,2549.9,2549.6,3.92206]
["bitfinex","ETHUSD",1724926962162,2.04434655,2549.7,2549.6,3.92206]
["bitfinex","ETHUSD",1724926962371,2.0443578,2549.7,2549.6,3.92206]
["bitfinex","ETHUSD",1724926962551,2.0443578,2549.7,2549.6,5.12850631]
["bitfinex","ETHUSD",1724926967616,2.04438036,2549.7,2549.6,5.12850631]
["bitfinex","ETHUSD",1724926968778,2.04438036,2549.7,2549.6,6.87097065]
["bitfinex","ETHUSD",1724926970423,2.45325643,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1724926972477,2.45289261,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1724926973319,2.45289261,2549.9,2549.8,10.62718563]
["bitfinex","ETHUSD",1724926973612,9.77413133,2550.6,2549.8,10.62718563]
["bitfinex","ETHUSD",1724926973613,2.45289261,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724926974023,2.45289261,2550.0,2549.7,6.4175]
["bitfinex","ETHUSD",1724926974910,2.45289261,2550.0,2549.8,3.92176]
["bitfinex","ETHUSD",1724926975516,2.45289261,2549.9,2549.8,3.92176]
["bitfinex","ETHUSD",1724926977381,2.45358935,2549.9,2549.8,3.92176]
["bitfinex","ETHUSD",1724926981195,2.86279852,2550.2,2549.9,3.9217]
["bitfinex","ETHUSD",1724926982497,2.86279852,2550.1,2549.9,3.9217]
["bitfinex","ETHUSD",1724926983730,2.86279852,2550.1,2549.8,3.92185]
["bitfinex","ETHUSD",1724926984094,2.45388169,2549.9,2549.8,3.92185]
["bitfinex","ETHUSD",1724926984288,2.86279852,2550.1,2549.8,3.92185]
["bitfinex","ETHUSD",1724926984520,2.45395035,2549.9,2549.8,3.92185]
["bitfinex","ETHUSD",1724926986133,9.69869063,2550.4,2549.9,3.92169]
["bitfinex","ETHUSD",1724926986307,2.86303545,2550.2,2549.9,3.92169]
["bitfinex","ETHUSD",1724926986510,2.86303545,2550.2,2549.8,7.84363]
["bitfinex","ETHUSD",1724926986710,2.45396311,2549.9,2549.8,3.92178]
["bitfinex","ETHUSD",1724926987321,2.45396311,2549.9,2549.8,8.877579]
["bitfinex","ETHUSD",1724926987522,2.45396311,2550.1,2550.0,2.438]
["bitfinex","ETHUSD",1724926987724,2.04549238,2550.1,2550.0,16.0235587]
["bitfinex","ETHUSD",1724926987924,2.04549238,2550.4,2550.2,3.92126]
["bitfinex","ETHUSD",1724926988150,2.04549238,2550.4,2550.3,16.0221717]
["bitfinex","ETHUSD",1724926988459,2.04549238,2550.5,2550.4,14.20085]
["bitfinex","ETHUSD",1724926988612,2.04549238,2550.5,2550.4,17.93765751]
["bitfinex","ETHUSD",1724926989149,2.04549238,2550.5,2550.4,14.01670751]
["bitfinex","ETHUSD",1724926989354,2.04549238,2550.7,2550.4,10.09575751]
["bitfinex","ETHUSD",1724926989652,2.04549238,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724926989825,2.04549238,2550.8,2550.7,4.954419]
["bitfinex","ETHUSD",1724926990026,2.45396311,2551.0,2550.8,3.92023]
["bitfinex","ETHUSD",1724926990241,2.45396311,2551.0,2550.8,3.99862819]
["bitfinex","ETHUSD",1724926990443,2.45396311,2551.1,2550.9,3.92017]
["bitfinex","ETHUSD",1724926990812,2.45396311,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1724926991008,2.4505564,2551.1,2550.9,3.92017]
["bitfinex","ETHUSD",1724926991236,2.4505564,2551.0,2550.9,3.92017]
["bitfinex","ETHUSD",1724926991438,2.4505564,2551.1,2550.9,3.92017]
["bitfinex","ETHUSD",1724926992557,2.0406701,2551.0,2550.9,7.84025]
["bitfinex","ETHUSD",1724926992772,2.0406701,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1724926993336,2.0406701,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1724926993571,2.03981046,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1724926994269,2.03981046,2551.4,2551.2,3.91972]
["bitfinex","ETHUSD",1724926994472,2.03981046,2551.3,2551.0,3.91994]
["bitfinex","ETHUSD",1724926995480,2.03981046,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1724926995878,2.0382032,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1724926996686,2.0382032,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1724926996886,4.4617032,2551.4,2551.0,3.92]
["bitfinex","ETHUSD",1724926998880,4.4617032,2551.4,2550.8,7.92708434]
["bitfinex","ETHUSD",1724926998881,4.55969441,2551.4,2550.8,11.84726434]
["bitfinex","ETHUSD",1724926999181,2.0382032,2551.3,2550.9,3.92011]
["bitfinex","ETHUSD",1724926999479,4.4617032,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1724927000466,3.91972,2551.2,2550.7,7.41881048]
["bitfinex","ETHUSD",1724927000645,3.91972,2551.2,2550.2,12.42]
["bitfinex","ETHUSD",1724927000646,2.4051,2550.9,2550.3,27.16881048]
["bitfinex","ETHUSD",1724927000844,4.44188655,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1724927001047,0.03686785,2550.8,2550.6,3.92054]
["bitfinex","ETHUSD",1724927001349,0.03686785,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724927001679,2.44414386,2551.2,2550.8,3.92018]
["bitfinex","ETHUSD",1724927001680,2.03678655,2551.2,2550.8,3.92018]
["bitfinex","ETHUSD",1724927001988,2.03678655,2551.2,2550.9,3.99849511]
["bitfinex","ETHUSD",1724927002143,0.03447714,2551.1,2550.9,0.07839511]
["bitfinex","ETHUSD",1724927002352,2.07126369,2551.1,2550.8,3.92018]
["bitfinex","ETHUSD",1724927004650,0.03447714,2551.1,2550.8,3.92018]
["bitfinex","ETHUSD",1724927005051,2.07126369,2551.1,2550.7,3.92045]
["bitfinex","ETHUSD",1724927005292,2.03678655,2551.1,2550.7,3.92045]
["bitfinex","ETHUSD",1724927005594,6.37183,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724927005595,4.48888655,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724927005798,2.0369563,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724927006090,2.0369563,2551.1,2550.6,10.16491]
["bitfinex","ETHUSD",1724927006296,2.0369563,2551.0,2550.5,7.84158]
["bitfinex","ETHUSD",1724927006451,4.36888563,2551.1,2550.6,6.28016]
["bitfinex","ETHUSD",1724927006452,3.91998,2551.1,2550.6,6.28016]
["bitfinex","ETHUSD",1724927007069,7.83994,2551.1,2550.5,5.66325434]
["bitfinex","ETHUSD",1724927007252,4.01796373,2551.1,2550.5,9.58395434]
["bitfinex","ETHUSD",1724927007474,4.01796373,2551.1,2550.5,11.52019082]
["bitfinex","ETHUSD",1724927008795,7.93793373,2551.1,2550.5,5.85693648]
["bitfinex","ETHUSD",1724927009091,4.01796373,2551.1,2550.5,7.84141]
["bitfinex","ETHUSD",1724927009296,3.91996,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1724927009501,7.83992,2551.1,2550.5,3.9207]
["bitfinex","ETHUSD",1724927009807,4.01796376,2551.1,2550.5,7.84138]
["bitfinex","ETHUSD",1724927009969,2.4602,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1724927010171,6.38016,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1724927011299,3.92036,2550.8,2550.3,7.41881048]
["bitfinex","ETHUSD",1724927011598,2.55821656,2550.7,2550.3,7.41881048]
["bitfinex","ETHUSD",1724927011760,6.47871656,2550.7,2550.3,7.41881048]
["bitfinex","ETHUSD",1724927012402,8.51611256,2550.7,2550.3,7.41881048]
["bitfinex","ETHUSD",1724927012611,3.92089,2550.5,2550.3,7.41881048]
["bitfinex","ETHUSD",1724927012763,7.59065874,2550.5,2550.3,7.41881048]
["bitfinex","ETHUSD",1724927013106,8.324756,2550.4,2549.8,7.41881048]
["bitfinex","ETHUSD",1724927013405,2.13522226,2550.3,2549.8,7.41881048]
["bitfinex","ETHUSD",1724927013562,0.09803437,2550.2,2549.8,7.41881048]
["bitfinex","ETHUSD",1724927014288,5.13522218,2550.3,2549.8,7.41881048]
["bitfinex","ETHUSD",1724927014599,5.03718783,2550.3,2549.8,7.41881048]
["bitfinex","ETHUSD",1724927015103,5.03718783,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1724927015504,5.0375666,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1724927017100,5.0375666,2550.3,2549.8,15.37570482]
["bitfinex","ETHUSD",1724927017405,6.28736,2550.4,2550.1,3.92134]
["bitfinex","ETHUSD",1724927017406,2.0375666,2550.4,2550.1,3.92134]
["bitfinex","ETHUSD",1724927020416,9.46376299,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1724927020417,7.01868307,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1724927020582,2.03847399,2550.4,2550.1,3.92134]
["bitfinex","ETHUSD",1724927020924,2.03847399,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1724927020925,4.50047399,2550.3,2549.8,15.37570482]
["bitfinex","ETHUSD",1724927021225,2.03847399,2550.4,2549.9,3.92159]
["bitfinex","ETHUSD",1724927021384,2.03847399,2550.4,2550.1,3.92139]
["bitfinex","ETHUSD",1724927022087,2.03847399,2550.3,2549.9,3.92157]
["bitfinex","ETHUSD",1724927022690,2.03847399,2550.3,2549.9,7.84321]
["bitfinex","ETHUSD",1724927023313,2.03847399,2550.3,2550.0,3.92154]
["bitfinex","ETHUSD",1724927023496,2.03847399,2550.3,2549.9,3.92157]
["bitfinex","ETHUSD",1724927023708,2.4072,2550.2,2549.9,3.92157]
["bitfinex","ETHUSD",1724927026788,3.92129,2550.2,2549.7,7.84385]
["bitfinex","ETHUSD",1724927026979,3.92129,2550.2,2549.7,9.58631434]
["bitfinex","ETHUSD",1724927027185,3.92129,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1724927028721,3.92129,2550.2,2549.7,9.58630434]
["bitfinex","ETHUSD",1724927028922,5.96037214,2550.2,2549.7,5.66438434]
["bitfinex","ETHUSD",1724927029226,3.92129,2550.2,2549.7,9.58633434]
["bitfinex","ETHUSD",1724927029390,5.96037214,2550.2,2549.7,9.58633434]
["bitfinex","ETHUSD",1724927029821,3.92129,2550.2,2549.7,9.58633434]
["bitfinex","ETHUSD",1724927030004,3.92129,2550.2,2549.7,3.92192]
["bitfinex","ETHUSD",1724927030005,5.96037214,2550.2,2549.7,3.92192]
["bitfinex","ETHUSD",1724927030214,0.09803862,2550.1,2549.7,3.92192]
["bitfinex","ETHUSD",1724927030447,2.03908214,2550.1,2549.7,7.84385]
["bitfinex","ETHUSD",1724927032248,2.03908214,2550.1,2549.8,3.92184]
["bitfinex","ETHUSD",1724927032454,2.03908214,2550.2,2549.8,3.92184]
["bitfinex","ETHUSD",1724927032626,2.03908214,2550.2,2549.9,3.92171]
["bitfinex","ETHUSD",1724927032826,2.03908214,2550.2,2550.1,7.84282]
["bitfinex","ETHUSD",1724927033049,2.03908214,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724927033967,2.03908214,2550.3,2550.1,3.92134]
["bitfinex","ETHUSD",1724927034261,2.03908214,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724927034626,2.03908214,2550.3,2550.0,3.92156]
["bitfinex","ETHUSD",1724927035369,2.03964519,2550.3,2550.0,3.92156]
["bitfinex","ETHUSD",1724927037966,2.03964519,2550.3,2550.1,3.92139]
["bitfinex","ETHUSD",1724927038971,2.03964519,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724927039376,2.03964519,2550.3,2550.0,3.9215]
["bitfinex","ETHUSD",1724927039667,4.45854519,2550.3,2550.0,3.9215]
["bitfinex","ETHUSD",1724927040364,4.45892921,2550.3,2550.0,3.9215]
["bitfinex","ETHUSD",1724927040860,4.45892921,2550.3,2549.9,3.92162]
["bitfinex","ETHUSD",1724927040861,2.04002921,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1724927041651,2.04002921,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724927043971,2.04002921,2550.2,2550.1,7.84282]
["bitfinex","ETHUSD",1724927044176,2.04002921,2550.2,2550.1,8.80134843]
["bitfinex","ETHUSD",1724927045070,2.04002921,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724927046334,2.44803506,2550.5,2550.3,3.92108]
["bitfinex","ETHUSD",1724927047947,2.44803506,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724927048873,2.45220803,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724927050091,2.86090937,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724927050230,3.91948,2551.4,2550.7,4.08376434]
["bitfinex","ETHUSD",1724927050231,2.45271043,2550.9,2550.7,4.08376434]
["bitfinex","ETHUSD",1724927050432,2.86090937,2551.1,2550.7,4.08376434]
["bitfinex","ETHUSD",1724927050433,2.45271043,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1724927050778,2.45271043,2551.2,2551.1,10.18104]
["bitfinex","ETHUSD",1724927050941,2.45271043,2551.3,2551.2,7.83944]
["bitfinex","ETHUSD",1724927051134,2.45271043,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724927051633,2.45271043,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1724927052036,2.45271043,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724927052467,2.45271043,2551.4,2551.2,7.83934]
["bitfinex","ETHUSD",1724927053078,2.45271043,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1724927053568,2.45092904,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1724927053969,3.26997604,2551.7,2551.3,3.91957]
["bitfinex","ETHUSD",1724927054476,3.26997604,2551.7,2551.4,3.91933]
["bitfinex","ETHUSD",1724927055281,0.09797521,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1724927055871,0.09797521,2551.6,2551.0,3.91996]
["bitfinex","ETHUSD",1724927056095,2.271,2551.3,2550.9,7.41881048]
["bitfinex","ETHUSD",1724927056388,4.63677179,2551.2,2550.9,7.41881048]
["bitfinex","ETHUSD",1724927056597,4.01772179,2551.2,2550.9,7.41881048]
["bitfinex","ETHUSD",1724927057549,3.92003,2551.0,2550.4,3.92092]
["bitfinex","ETHUSD",1724927057749,0.09801293,2550.9,2550.4,3.92092]
["bitfinex","ETHUSD",1724927058276,5.4492,2551.1,2550.5,3.92079]
["bitfinex","ETHUSD",1724927058491,5.4492,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1724927058856,9.46708595,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1724927060483,3.09800595,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1724927061562,3.0,2551.1,2550.7,7.84088]
["bitfinex","ETHUSD",1724927061762,3.0,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1724927063045,3.0,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724927063250,3.0,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724927063763,0.41055883,2551.7,2551.0,3.91991]
["bitfinex","ETHUSD",1724927063764,2.3012,2551.6,2551.0,3.91991]
["bitfinex","ETHUSD",1724927063959,2.3012,2551.6,2551.2,3.91962]
["bitfinex","ETHUSD",1724927064259,2.3012,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1724927065088,2.3012,2551.6,2550.8,7.41881048]
["bitfinex","ETHUSD",1724927065089,3.91948,2551.4,2550.8,7.41881048]
["bitfinex","ETHUSD",1724927065263,3.91983,2551.2,2550.8,7.41881048]
["bitfinex","ETHUSD",1724927066283,3.92003,2551.0,2550.8,7.41881048]
["bitfinex","ETHUSD",1724927066453,4.01783075,2551.2,2550.6,3.92053]
["bitfinex","ETHUSD",1724927066655,3.0,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1724927066881,3.0,2551.1,2550.6,7.84108]
["bitfinex","ETHUSD",1724927067079,3.0,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1724927068169,6.91987,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1724927068374,7.01787301,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1724927068914,3.92013,2551.0,2550.4,11.33965048]
["bitfinex","ETHUSD",1724927069129,3.92013,2551.0,2550.4,15.26048048]
["bitfinex","ETHUSD",1724927069405,3.92013,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1724927069614,3.92013,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1724927069809,3.0,2551.1,2550.7,3.92044]
["bitfinex","ETHUSD",1724927070111,3.0,2551.1,2550.7,6.722904]
["bitfinex","ETHUSD",1724927071220,7.33010516,2551.4,2550.8,3.9202]
["bitfinex","ETHUSD",1724927071507,3.0,2551.3,2550.9,1.0643104]
["bitfinex","ETHUSD",1724927071708,3.0,2551.3,2550.9,3.92009]
["bitfinex","ETHUSD",1724927072012,2.03897316,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1724927072783,5.4467678,2551.3,2551.0,3.92003]
["bitfinex","ETHUSD",1724927073794,2.03871106,2551.1,2551.0,7.83998]
["bitfinex","ETHUSD",1724927073990,2.4467678,2551.3,2551.1,2.316]
["bitfinex","ETHUSD",1724927074377,5.4467678,2551.4,2551.0,3.91995]
["bitfinex","ETHUSD",1724927074696,2.03859683,2551.2,2551.0,3.91995]
["bitfinex","ETHUSD",1724927074898,2.03859683,2551.2,2551.0,4.948951]
["bitfinex","ETHUSD",1724927076834,2.03859683,2551.2,2551.1,3.91987]
["bitfinex","ETHUSD",1724927077326,2.4467678,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1724927077533,2.03845786,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1724927078331,2.03845786,2551.3,2551.2,4.8065791]
["bitfinex","ETHUSD",1724927078539,2.03845786,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724927078739,2.4467678,2551.6,2551.4,3.9194]
["bitfinex","ETHUSD",1724927079027,2.03860686,2551.5,2551.4,3.9194]
["bitfinex","ETHUSD",1724927080492,2.03860686,2551.6,2551.4,3.9194]
["bitfinex","ETHUSD",1724927080695,2.03860686,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927081334,2.03860686,2551.6,2551.5,4.71096401]
["bitfinex","ETHUSD",1724927081638,2.03860686,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1724927083148,2.03860686,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927083727,2.03733515,2551.8,2551.5,7.16908401]
["bitfinex","ETHUSD",1724927084547,2.03733515,2551.8,2551.6,3.91908]
["bitfinex","ETHUSD",1724927085346,2.03733515,2551.8,2551.6,5.0279074]
["bitfinex","ETHUSD",1724927085542,6.9185,2552.0,2551.6,5.0279074]
["bitfinex","ETHUSD",1724927085543,2.03733515,2551.9,2551.6,5.0279074]
["bitfinex","ETHUSD",1724927087055,2.03733515,2551.8,2551.6,5.0279074]
["bitfinex","ETHUSD",1724927087358,2.03733515,2551.8,2551.6,3.91908]
["bitfinex","ETHUSD",1724927087537,2.03733515,2551.9,2551.6,3.91908]
["bitfinex","ETHUSD",1724927087739,6.9185,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1724927087740,2.03733515,2551.8,2551.6,3.91908]
["bitfinex","ETHUSD",1724927087951,2.03733515,2551.9,2551.6,3.91908]
["bitfinex","ETHUSD",1724927088748,2.03733515,2551.8,2551.5,3.11970401]
["bitfinex","ETHUSD",1724927089046,5.95614515,2551.8,2551.4,3.91929]
["bitfinex","ETHUSD",1724927089250,9.87505515,2551.8,2551.3,2.328]
["bitfinex","ETHUSD",1724927089432,2.03733515,2551.7,2551.3,6.24756]
["bitfinex","ETHUSD",1724927089748,2.03733515,2551.7,2551.3,7.656237]
["bitfinex","ETHUSD",1724927090128,5.95614515,2551.8,2551.3,7.656237]
["bitfinex","ETHUSD",1724927090332,2.03733515,2551.7,2551.3,7.656237]
["bitfinex","ETHUSD",1724927091313,2.03733515,2551.7,2551.4,9.07464269]
["bitfinex","ETHUSD",1724927091519,2.03733515,2551.7,2551.4,9.07458269]
["bitfinex","ETHUSD",1724927092252,2.03733515,2551.7,2551.5,3.91924]
["bitfinex","ETHUSD",1724927092611,2.03733515,2551.8,2551.6,6.3801]
["bitfinex","ETHUSD",1724927092811,2.03733515,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927093430,2.44480218,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1724927093431,2.03733515,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1724927093633,2.03906365,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1724927094550,0.03474041,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927094862,2.07380406,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927095061,0.03474041,2551.8,2551.7,8.867804]
["bitfinex","ETHUSD",1724927096231,2.07380406,2551.8,2551.7,8.867804]
["bitfinex","ETHUSD",1724927096439,0.03474041,2551.8,2551.7,8.867804]
["bitfinex","ETHUSD",1724927097166,2.07380406,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927098170,0.03474041,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927098930,0.03474041,2551.8,2551.7,3.99731981]
["bitfinex","ETHUSD",1724927100562,0.03474041,2551.8,2551.7,3.99731957]
["bitfinex","ETHUSD",1724927100767,0.03474041,2551.8,2551.7,5.03506153]
["bitfinex","ETHUSD",1724927101134,2.07420013,2551.8,2551.7,4.95669196]
["bitfinex","ETHUSD",1724927101334,2.07420013,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927101335,0.03474041,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927101576,2.07420013,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927101770,0.03474041,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927101943,0.03474041,2551.8,2551.7,3.99731987]
["bitfinex","ETHUSD",1724927102147,0.03474041,2551.8,2551.7,7.91626987]
["bitfinex","ETHUSD",1724927102443,0.03474041,2551.8,2551.7,11.99555655]
["bitfinex","ETHUSD",1724927102643,2.03913331,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724927103044,2.03913331,2552.2,2552.1,6.40714]
["bitfinex","ETHUSD",1724927103270,2.03913331,2552.3,2552.1,7.19868723]
["bitfinex","ETHUSD",1724927103568,2.03913331,2552.4,2552.1,6.48549868]
["bitfinex","ETHUSD",1724927103760,2.03913331,2552.4,2552.2,3.91817]
["bitfinex","ETHUSD",1724927104128,2.03913331,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724927104329,2.03913331,2552.4,2552.3,3.99638366]
["bitfinex","ETHUSD",1724927104534,2.03913331,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1724927104774,2.03913331,2552.5,2552.3,3.99638259]
["bitfinex","ETHUSD",1724927105505,2.03913331,2552.5,2552.3,3.99638277]
["bitfinex","ETHUSD",1724927106178,0.0351304,2552.4,2552.3,3.99638277]
["bitfinex","ETHUSD",1724927106418,0.0351304,2552.4,2552.3,8.95474107]
["bitfinex","ETHUSD",1724927106621,0.0351304,2552.4,2552.3,11.39774107]
["bitfinex","ETHUSD",1724927107089,0.0351304,2552.4,2552.3,15.31577107]
["bitfinex","ETHUSD",1724927107403,2.03913331,2553.3,2552.9,2.44]
["bitfinex","ETHUSD",1724927107691,2.4111,2553.7,2553.2,3.91665]
["bitfinex","ETHUSD",1724927107692,2.03913331,2553.5,2553.2,3.91665]
["bitfinex","ETHUSD",1724927107859,2.03913331,2553.6,2553.2,7.83317]
["bitfinex","ETHUSD",1724927108073,2.03913331,2553.6,2553.3,0.07832253]
["bitfinex","ETHUSD",1724927108406,2.03913331,2553.6,2553.3,2.50172253]
["bitfinex","ETHUSD",1724927108546,2.03913331,2553.8,2553.2,3.91652]
["bitfinex","ETHUSD",1724927108752,2.03913331,2553.7,2553.2,3.91652]
["bitfinex","ETHUSD",1724927109368,4.32585082,2553.9,2553.2,3.91652]
["bitfinex","ETHUSD",1724927109369,2.03913331,2553.8,2553.2,3.91652]
["bitfinex","ETHUSD",1724927110258,6.36498413,2553.9,2553.2,3.91652]
["bitfinex","ETHUSD",1724927110587,3.91636,2553.4,2552.7,2.4312]
["bitfinex","ETHUSD",1724927110787,3.91636,2553.4,2552.7,6.34849]
["bitfinex","ETHUSD",1724927110989,4.01421934,2553.5,2552.8,4.943805]
["bitfinex","ETHUSD",1724927111289,4.01421934,2553.5,2552.8,3.91721]
["bitfinex","ETHUSD",1724927111653,0.09791934,2553.5,2552.8,3.91721]
["bitfinex","ETHUSD",1724927111891,3.91619,2553.5,2552.8,3.91715]
["bitfinex","ETHUSD",1724927112183,3.91619,2553.5,2552.7,2.4312]
["bitfinex","ETHUSD",1724927112184,3.91651,2553.3,2552.7,2.4312]
["bitfinex","ETHUSD",1724927112549,0.09791939,2553.2,2552.4,3.91783]
["bitfinex","ETHUSD",1724927112794,2.2994,2553.1,2552.3,2.4254]
["bitfinex","ETHUSD",1724927112962,0.09793146,2553.0,2552.4,3.91786]
["bitfinex","ETHUSD",1724927113163,3.91717,2552.9,2552.3,2.4254]
["bitfinex","ETHUSD",1724927113372,3.91717,2552.9,2552.3,6.34335]
["bitfinex","ETHUSD",1724927113693,4.01520557,2552.8,2552.2,3.91806]
["bitfinex","ETHUSD",1724927114189,0.09793731,2552.7,2552.2,3.91806]
["bitfinex","ETHUSD",1724927114488,4.01535731,2552.7,2552.0,6.34378]
["bitfinex","ETHUSD",1724927114702,4.01535731,2552.7,2551.5,4.17307462]
["bitfinex","ETHUSD",1724927114703,9.61856573,2552.6,2551.8,3.91868]
["bitfinex","ETHUSD",1724927114907,4.01569178,2552.5,2551.9,3.9186]
["bitfinex","ETHUSD",1724927115485,3.0,2552.6,2552.2,3.91808]
["bitfinex","ETHUSD",1724927115690,2.03913331,2552.8,2552.2,6.34348]
["bitfinex","ETHUSD",1724927115873,3.0,2552.7,2552.2,6.34348]
["bitfinex","ETHUSD",1724927116049,5.03913331,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1724927116449,5.13706897,2552.9,2552.4,7.83563]
["bitfinex","ETHUSD",1724927116721,8.95616331,2553.0,2552.4,3.91778]
["bitfinex","ETHUSD",1724927116896,3.09793432,2552.9,2552.4,3.91778]
["bitfinex","ETHUSD",1724927117990,3.0,2552.9,2552.4,3.91778]
["bitfinex","ETHUSD",1724927118355,3.0,2552.9,2552.5,3.91768]
["bitfinex","ETHUSD",1724927118556,5.13265513,2553.0,2552.5,3.91768]
["bitfinex","ETHUSD",1724927118785,3.09793398,2553.0,2552.5,3.91768]
["bitfinex","ETHUSD",1724927118980,5.03472115,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1724927119183,3.0,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1724927119397,5.03472115,2553.0,2552.6,7.83502]
["bitfinex","ETHUSD",1724927119605,3.0,2553.0,2552.6,7.83502]
["bitfinex","ETHUSD",1724927119778,5.13264883,2553.1,2552.6,7.83502]
["bitfinex","ETHUSD",1724927119965,5.13264883,2553.1,2552.6,3.91748]
["bitfinex","ETHUSD",1724927120493,5.13264877,2553.1,2552.6,7.83495]
["bitfinex","ETHUSD",1724927120696,5.13264877,2553.1,2552.6,3.91747]
["bitfinex","ETHUSD",1724927120907,2.03472115,2553.0,2552.6,3.91747]
["bitfinex","ETHUSD",1724927121067,3.0,2553.0,2552.6,3.91747]
["bitfinex","ETHUSD",1724927121263,3.0,2553.0,2552.4,7.83554]
["bitfinex","ETHUSD",1724927121598,3.91738,2552.8,2552.2,6.977798]
["bitfinex","ETHUSD",1724927121803,4.01531596,2552.8,2552.2,6.34345]
["bitfinex","ETHUSD",1724927122297,6.05023581,2552.8,2552.2,6.34345]
["bitfinex","ETHUSD",1724927122499,3.91738,2552.8,2552.2,6.34345]
["bitfinex","ETHUSD",1724927123000,5.95280199,2552.8,2552.2,6.34345]
["bitfinex","ETHUSD",1724927123171,3.91758,2552.6,2552.0,3.91839]
["bitfinex","ETHUSD",1724927123374,3.91758,2552.6,2551.1,3.91984]
["bitfinex","ETHUSD",1724927123375,2.3183,2552.5,2551.7,2.428]
["bitfinex","ETHUSD",1724927123571,0.09795907,2552.4,2551.7,2.428]
["bitfinex","ETHUSD",1724927123779,3.91823,2552.2,2551.7,2.428]
["bitfinex","ETHUSD",1724927123973,3.91823,2552.2,2551.6,3.91902]
["bitfinex","ETHUSD",1724927124401,3.91812,2552.3,2551.7,3.91883]
["bitfinex","ETHUSD",1724927124604,5.95354199,2552.3,2551.7,3.91883]
["bitfinex","ETHUSD",1724927124801,5.95354199,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1724927125000,5.95354199,2552.3,2551.8,2.428]
["bitfinex","ETHUSD",1724927125201,3.91834,2552.1,2551.5,6.34722]
["bitfinex","ETHUSD",1724927125413,3.91834,2552.1,2551.4,3.91933]
["bitfinex","ETHUSD",1724927125414,6.23693,2552.0,2551.4,3.91933]
["bitfinex","ETHUSD",1724927125608,4.35372199,2552.0,2551.5,3.91923]
["bitfinex","ETHUSD",1724927125778,5.50408403,2552.0,2551.4,3.91932]
["bitfinex","ETHUSD",1724927125971,4.4517454,2552.0,2551.4,3.91932]
["bitfinex","ETHUSD",1724927126779,2.13345114,2552.1,2551.4,3.91932]
["bitfinex","ETHUSD",1724927127087,6.05193114,2552.1,2551.5,3.91918]
["bitfinex","ETHUSD",1724927127291,3.0,2552.0,2551.5,3.91918]
["bitfinex","ETHUSD",1724927127792,3.09796948,2552.0,2551.5,3.91918]
["bitfinex","ETHUSD",1724927127999,9.05195108,2552.0,2551.5,3.91918]
["bitfinex","ETHUSD",1724927128920,5.13345108,2552.0,2551.5,3.91918]
["bitfinex","ETHUSD",1724927129909,3.91865,2551.9,2551.4,3.91939]
["bitfinex","ETHUSD",1724927130078,4.01661964,2551.9,2551.4,3.91939]
["bitfinex","ETHUSD",1724927130687,3.91865,2551.9,2551.4,3.91939]
["bitfinex","ETHUSD",1724927131321,3.91865,2551.9,2551.3,6.34753]
["bitfinex","ETHUSD",1724927131623,3.91865,2551.9,2551.3,3.91953]
["bitfinex","ETHUSD",1724927131624,3.91881,2551.8,2551.3,3.91953]
["bitfinex","ETHUSD",1724927131827,3.99850579,2551.8,2551.3,3.91953]
["bitfinex","ETHUSD",1724927132127,3.99850579,2551.8,2551.1,6.36086]
["bitfinex","ETHUSD",1724927132128,3.91904,2551.7,2551.2,3.91972]
["bitfinex","ETHUSD",1724927132327,0.0791179,2551.6,2551.2,4.555806]
["bitfinex","ETHUSD",1724927134123,0.0791179,2551.6,2551.2,0.636086]
["bitfinex","ETHUSD",1724927134629,0.0791179,2551.6,2551.3,3.91948]
["bitfinex","ETHUSD",1724927134793,2.03591754,2551.9,2551.4,0.53394014]
["bitfinex","ETHUSD",1724927134986,0.07911598,2551.5,2551.4,7.83869]
["bitfinex","ETHUSD",1724927135187,5.03591754,2552.0,2551.5,6.31348]
["bitfinex","ETHUSD",1724927135932,0.07902089,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1724927136624,2.03614012,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1724927136790,0.07901898,2551.8,2551.6,3.91909]
["bitfinex","ETHUSD",1724927137136,0.07901706,2551.7,2551.6,5.0207439]
["bitfinex","ETHUSD",1724927137295,0.07901706,2551.7,2551.6,3.91909]
["bitfinex","ETHUSD",1724927137830,2.03614012,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1724927138016,0.07901706,2551.7,2551.6,7.8381]
["bitfinex","ETHUSD",1724927138215,5.95457012,2552.1,2551.6,7.8381]
["bitfinex","ETHUSD",1724927138403,0.07901706,2551.7,2551.6,3.91901]
["bitfinex","ETHUSD",1724927138596,2.03614012,2552.0,2551.6,3.91901]
["bitfinex","ETHUSD",1724927138810,0.07901706,2551.7,2551.6,3.91901]
["bitfinex","ETHUSD",1724927139012,5.95456012,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1724927139333,2.03614012,2552.0,2551.4,3.91931]
["bitfinex","ETHUSD",1724927139548,2.03614012,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1724927139693,0.07858756,2551.9,2551.6,3.91903]
["bitfinex","ETHUSD",1724927139895,0.07858756,2551.9,2551.7,4.31856058]
["bitfinex","ETHUSD",1724927140229,5.03614012,2552.1,2551.8,3.9188]
["bitfinex","ETHUSD",1724927140924,5.03621786,2552.1,2551.8,7.8376]
["bitfinex","ETHUSD",1724927141126,2.03621786,2552.2,2551.9,3.91853]
["bitfinex","ETHUSD",1724927141735,2.03621786,2552.2,2551.8,4.98887406]
["bitfinex","ETHUSD",1724927142038,2.03621786,2552.2,2551.6,3.91895]
["bitfinex","ETHUSD",1724927142039,5.95457786,2552.1,2551.6,3.91895]
["bitfinex","ETHUSD",1724927142328,2.37636844,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1724927142706,4.4125863,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1724927143135,3.99723756,2551.9,2551.4,3.9193]
["bitfinex","ETHUSD",1724927143321,4.09520608,2551.9,2551.1,2.4634]
["bitfinex","ETHUSD",1724927143522,4.09520608,2551.9,2551.3,3.91949]
["bitfinex","ETHUSD",1724927143523,6.13142394,2551.9,2551.3,3.91949]
["bitfinex","ETHUSD",1724927143723,2.4272,2551.6,2550.9,2.3231]
["bitfinex","ETHUSD",1724927144039,3.91957,2551.3,2550.7,3.92049]
["bitfinex","ETHUSD",1724927144254,3.91972,2551.2,2550.7,3.92049]
["bitfinex","ETHUSD",1724927144455,0.07860846,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1724927144770,4.01756459,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1724927145077,0.07860848,2551.1,2550.7,3.92049]
["bitfinex","ETHUSD",1724927145240,2.44130756,2551.2,2550.6,6.24362]
["bitfinex","ETHUSD",1724927145441,3.99852171,2551.0,2550.4,6.22952]
["bitfinex","ETHUSD",1724927145637,3.91997,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1724927145638,3.9984791,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1724927145836,0.07850527,2550.9,2550.6,3.92061]
["bitfinex","ETHUSD",1724927146057,0.07850718,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1724927146259,0.07850417,2550.8,2550.6,3.92061]
["bitfinex","ETHUSD",1724927146560,0.07850225,2550.7,2550.4,10.15037]
["bitfinex","ETHUSD",1724927146730,4.01811522,2551.0,2550.4,6.2295]
["bitfinex","ETHUSD",1724927146943,0.07850608,2550.9,2550.4,11.165387]
["bitfinex","ETHUSD",1724927148060,4.09672123,2550.9,2550.3,3.92108]
["bitfinex","ETHUSD",1724927148366,3.99871608,2550.9,2550.3,3.92108]
["bitfinex","ETHUSD",1724927148574,3.99871608,2550.9,2550.4,3.92084]
["bitfinex","ETHUSD",1724927149566,3.99871608,2550.9,2550.2,2.3317]
["bitfinex","ETHUSD",1724927149567,4.01836083,2550.8,2550.2,6.25283]
["bitfinex","ETHUSD",1724927149869,4.01852318,2550.7,2550.2,3.92113]
["bitfinex","ETHUSD",1724927150030,2.2723,2550.4,2549.8,6.33195965]
["bitfinex","ETHUSD",1724927150229,0.09803089,2550.5,2549.9,0.07842471]
["bitfinex","ETHUSD",1724927150454,0.07802652,2550.3,2549.9,0.07842471]
["bitfinex","ETHUSD",1724927150769,0.07803334,2550.4,2550.0,3.92154]
["bitfinex","ETHUSD",1724927150931,0.0780291,2550.2,2550.0,3.92154]
["bitfinex","ETHUSD",1724927151131,10.112311,2550.6,2550.0,3.92154]
["bitfinex","ETHUSD",1724927151331,0.07803199,2550.5,2550.0,3.92154]
["bitfinex","ETHUSD",1724927151774,0.07803199,2550.5,2549.8,2.3317]
["bitfinex","ETHUSD",1724927151775,0.07803199,2550.5,2550.2,3.92117]
["bitfinex","ETHUSD",1724927155886,0.07803199,2550.5,2550.0,3.92142]
["bitfinex","ETHUSD",1724927156382,0.07803199,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1724927157668,0.07803199,2550.5,2549.8,2.3317]
["bitfinex","ETHUSD",1724927157669,0.07803199,2550.5,2550.2,3.92125]
["bitfinex","ETHUSD",1724927158671,0.07803199,2550.5,2550.3,3.92109]
["bitfinex","ETHUSD",1724927159180,0.07803199,2550.5,2550.2,3.92125]
["bitfinex","ETHUSD",1724927159586,7.01852484,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1724927159798,0.07700115,2550.4,2550.2,3.92125]
["bitfinex","ETHUSD",1724927159986,7.01852484,2550.7,2550.2,4.71336399]
["bitfinex","ETHUSD",1724927160172,0.07699923,2550.3,2550.2,7.84243]
["bitfinex","ETHUSD",1724927160367,0.07699923,2550.3,2550.2,10.20923]
["bitfinex","ETHUSD",1724927160574,3.92007,2551.0,2550.4,3.92082]
["bitfinex","ETHUSD",1724927160759,0.09801561,2550.9,2550.4,3.92082]
["bitfinex","ETHUSD",1724927160960,0.07698576,2550.8,2550.4,3.92082]
["bitfinex","ETHUSD",1724927161296,0.07698576,2550.8,2550.5,0.07841249]
["bitfinex","ETHUSD",1724927161457,0.07698576,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1724927161654,0.09800674,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1724927161898,0.07698139,2550.7,2550.6,3.92061]
["bitfinex","ETHUSD",1724927162098,3.09800674,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1724927162313,0.07698302,2550.7,2550.6,3.92061]
["bitfinex","ETHUSD",1724927162523,3.09800674,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1724927162826,3.7811859,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1724927163026,0.07698849,2550.9,2550.6,3.92061]
["bitfinex","ETHUSD",1724927163333,0.07698849,2550.9,2550.6,7.8411]
["bitfinex","ETHUSD",1724927164403,0.07698849,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1724927164832,0.07698849,2550.9,2550.6,7.8411]
["bitfinex","ETHUSD",1724927165301,0.07698849,2550.9,2550.7,3.92046]
["bitfinex","ETHUSD",1724927165907,5.40400679,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1724927166390,0.07707429,2551.0,2550.7,3.92046]
["bitfinex","ETHUSD",1724927166831,0.09800681,2550.9,2550.4,7.84171]
["bitfinex","ETHUSD",1724927167003,0.09800681,2550.9,2550.3,0.97868]
["bitfinex","ETHUSD",1724927167004,2.3012,2550.8,2550.3,0.97868]
["bitfinex","ETHUSD",1724927167204,0.09801929,2550.7,2550.2,7.8423]
["bitfinex","ETHUSD",1724927167512,0.1750947,2550.7,2550.2,7.8423]
["bitfinex","ETHUSD",1724927167699,3.92064,2550.6,2550.1,7.42]
["bitfinex","ETHUSD",1724927168036,0.07707321,2550.5,2550.1,11.34132]
["bitfinex","ETHUSD",1724927169093,0.17509695,2550.5,2550.1,11.34132]
["bitfinex","ETHUSD",1724927169511,2.36,2550.4,2550.1,11.34132]
["bitfinex","ETHUSD",1724927169712,2.36,2550.4,2550.1,7.84264]
["bitfinex","ETHUSD",1724927169913,0.07716423,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724927170112,0.07716423,2550.3,2550.1,3.92132]
["bitfinex","ETHUSD",1724927170113,0.07716423,2550.3,2550.1,7.84264]
["bitfinex","ETHUSD",1724927170553,6.37866482,2550.6,2550.1,7.84264]
["bitfinex","ETHUSD",1724927170858,2.45802482,2550.6,2550.2,3.92119]
["bitfinex","ETHUSD",1724927171032,0.0771697,2550.5,2550.2,3.92119]
["bitfinex","ETHUSD",1724927171232,0.0771697,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1724927171639,2.36,2550.4,2549.9,3.92159]
["bitfinex","ETHUSD",1724927171946,2.53519976,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1724927172150,2.4371686,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1724927174557,2.4371686,2550.4,2549.9,3.92159]
["bitfinex","ETHUSD",1724927174558,2.4371686,2550.4,2549.9,7.84316]
["bitfinex","ETHUSD",1724927174760,2.4371686,2550.4,2549.9,3.92157]
["bitfinex","ETHUSD",1724927174761,2.53520032,2550.4,2549.9,3.92157]
["bitfinex","ETHUSD",1724927175129,2.53520032,2550.4,2549.9,7.84321]
["bitfinex","ETHUSD",1724927175865,2.53520032,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1724927177003,3.92112,2550.3,2549.8,11.34186]
["bitfinex","ETHUSD",1724927177284,3.92165,2550.0,2549.8,7.42]
["bitfinex","ETHUSD",1724927177484,6.38273,2549.8,2549.5,19.75]
["bitfinex","ETHUSD",1724927177639,0.0980586,2549.7,2549.3,3.92251]
["bitfinex","ETHUSD",1724927178075,0.07699432,2549.6,2549.3,3.92251]
["bitfinex","ETHUSD",1724927178275,0.0980586,2549.7,2549.3,3.92251]
["bitfinex","ETHUSD",1724927178476,0.07699322,2549.5,2549.3,3.92251]
["bitfinex","ETHUSD",1724927178681,0.0980586,2549.7,2549.3,3.92251]
["bitfinex","ETHUSD",1724927178853,0.07699621,2549.4,2549.3,3.92251]
["bitfinex","ETHUSD",1724927179049,0.0980586,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1724927179267,0.0980586,2549.7,2549.4,3.9224]
["bitfinex","ETHUSD",1724927180270,0.0980586,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927180586,0.0769976,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1724927181287,2.4268,2549.5,2548.9,3.92316]
["bitfinex","ETHUSD",1724927181453,2.4268,2549.5,2548.5,3.92382]
["bitfinex","ETHUSD",1724927181454,3.92293,2549.2,2548.5,3.92377]
["bitfinex","ETHUSD",1724927181653,2.4268,2549.0,2548.5,7.84754]
["bitfinex","ETHUSD",1724927181856,0.09808753,2548.9,2548.6,3.9237]
["bitfinex","ETHUSD",1724927182084,0.17444683,2548.9,2548.6,3.9237]
["bitfinex","ETHUSD",1724927184927,0.17444683,2548.9,2548.7,3.92356]
["bitfinex","ETHUSD",1724927185487,0.17444683,2548.9,2548.7,7.84712]
["bitfinex","ETHUSD",1724927185799,0.17444683,2548.9,2548.7,3.92356]
["bitfinex","ETHUSD",1724927186215,0.17444683,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1724927188521,0.0763593,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1724927189031,0.07105604,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1724927189187,0.09808635,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1724927189389,0.07105988,2549.1,2548.8,3.92341]
["bitfinex","ETHUSD",1724927189725,0.16914622,2549.1,2548.8,3.92341]
["bitfinex","ETHUSD",1724927190087,0.07105988,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724927190289,3.92204,2549.7,2549.2,7.84544]
["bitfinex","ETHUSD",1724927190290,2.52477683,2549.6,2549.2,7.84544]
["bitfinex","ETHUSD",1724927190494,2.52477683,2549.6,2549.3,3.92256]
["bitfinex","ETHUSD",1724927190715,2.98046779,2549.6,2549.3,3.92256]
["bitfinex","ETHUSD",1724927191190,0.07106019,2549.5,2549.3,3.92256]
["bitfinex","ETHUSD",1724927192140,0.07106019,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724927192342,0.07106019,2549.5,2549.2,3.92268]
["bitfinex","ETHUSD",1724927192706,0.07106019,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724927193027,0.07106019,2549.5,2549.4,7.84498]
["bitfinex","ETHUSD",1724927193231,0.09806494,2549.7,2549.4,3.92249]
["bitfinex","ETHUSD",1724927193545,0.07034761,2549.5,2549.4,7.8449]
["bitfinex","ETHUSD",1724927193848,0.09806494,2549.7,2549.5,3.92232]
["bitfinex","ETHUSD",1724927194929,0.06681963,2549.6,2549.5,3.92232]
["bitfinex","ETHUSD",1724927196412,0.06681963,2549.6,2549.4,3.92241]
["bitfinex","ETHUSD",1724927196627,0.06681963,2549.6,2549.4,3.9224]
["bitfinex","ETHUSD",1724927197739,0.06681963,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1724927198610,0.62260381,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1724927200800,2.2982,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1724927200966,0.64807398,2549.4,2549.0,3.92302]
["bitfinex","ETHUSD",1724927201166,0.71489568,2549.4,2549.0,7.84603]
["bitfinex","ETHUSD",1724927201397,0.71489568,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1724927201398,0.0668217,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1724927202280,0.0668217,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1724927203586,0.0668217,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1724927205813,6.35225,2549.3,2548.8,3.92329]
["bitfinex","ETHUSD",1724927206116,0.94344775,2549.2,2548.8,3.92329]
["bitfinex","ETHUSD",1724927206489,0.06683493,2549.1,2548.8,3.92329]
["bitfinex","ETHUSD",1724927206716,0.16491761,2549.1,2548.8,7.84661]
["bitfinex","ETHUSD",1724927207280,0.16491761,2549.1,2548.8,3.92329]
["bitfinex","ETHUSD",1724927208396,0.16491761,2549.1,2548.7,3.92356]
["bitfinex","ETHUSD",1724927209096,0.06683493,2549.1,2548.7,3.92356]
["bitfinex","ETHUSD",1724927209292,0.06683493,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1724927209517,1.02011426,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1724927210586,4.94311426,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1724927210787,2.2656,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1724927210986,0.16476849,2548.9,2548.5,3.92385]
["bitfinex","ETHUSD",1724927211182,0.16476849,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1724927211183,0.16476849,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1724927214390,0.16476849,2548.9,2548.6,7.84736]
["bitfinex","ETHUSD",1724927214665,0.16476849,2548.9,2548.6,3.92365]
["bitfinex","ETHUSD",1724927215748,0.16476849,2548.9,2548.6,3.92361]
["bitfinex","ETHUSD",1724927216634,0.16476849,2548.9,2548.7,3.92354]
["bitfinex","ETHUSD",1724927216953,0.06667685,2548.9,2548.7,3.92354]
["bitfinex","ETHUSD",1724927217445,0.06416031,2548.8,2548.7,3.92354]
["bitfinex","ETHUSD",1724927217648,2.13493502,2549.0,2548.7,3.92354]
["bitfinex","ETHUSD",1724927217826,0.06416031,2548.8,2548.7,3.92354]
["bitfinex","ETHUSD",1724927218149,2.13493502,2549.0,2548.7,3.92354]
["bitfinex","ETHUSD",1724927218359,0.06416031,2548.8,2548.7,3.92354]
["bitfinex","ETHUSD",1724927218524,2.13493502,2549.0,2548.7,3.92354]
["bitfinex","ETHUSD",1724927218730,0.06416031,2548.8,2548.7,3.92354]
["bitfinex","ETHUSD",1724927218923,2.13493502,2549.0,2548.7,3.92354]
["bitfinex","ETHUSD",1724927219261,2.03684474,2549.0,2548.8,3.92326]
["bitfinex","ETHUSD",1724927219460,2.03684474,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724927220840,2.10100889,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724927221040,2.10534566,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724927222136,0.06416415,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724927222535,2.44937641,2549.1,2548.9,3.92326]
["bitfinex","ETHUSD",1724927222846,0.06201988,2549.0,2548.9,10.28952]
["bitfinex","ETHUSD",1724927223046,2.10436671,2549.0,2548.9,11.710804]
["bitfinex","ETHUSD",1724927223459,0.06201988,2549.0,2548.9,11.710804]
["bitfinex","ETHUSD",1724927223867,0.06201988,2549.0,2548.9,15.634064]
["bitfinex","ETHUSD",1724927224161,2.04234683,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1724927224532,2.44937641,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1724927224740,2.44937641,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724927226380,2.95566762,2549.7,2549.4,3.92249]
["bitfinex","ETHUSD",1724927226551,4.50715707,2549.7,2549.4,3.92249]
["bitfinex","ETHUSD",1724927226935,4.50715707,2549.7,2549.3,7.84517]
["bitfinex","ETHUSD",1724927227184,4.50715707,2549.7,2549.4,3.92249]
["bitfinex","ETHUSD",1724927227185,2.45373207,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724927227340,2.45373207,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1724927227543,2.45376905,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724927228153,2.51009363,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724927229697,2.51009363,2549.8,2549.7,7.84406]
["bitfinex","ETHUSD",1724927229854,0.05632458,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724927232297,0.05632458,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1724927232501,2.45279849,2549.7,2549.4,3.92237]
["bitfinex","ETHUSD",1724927232715,2.04392938,2549.5,2549.4,3.92237]
["bitfinex","ETHUSD",1724927233188,0.0544375,2549.5,2549.4,3.92237]
["bitfinex","ETHUSD",1724927233588,2.09836688,2549.5,2549.4,3.92237]
["bitfinex","ETHUSD",1724927234471,2.09836688,2549.5,2549.3,3.92262]
["bitfinex","ETHUSD",1724927234668,2.04373384,2549.4,2549.3,3.92262]
["bitfinex","ETHUSD",1724927234875,2.09816943,2549.4,2549.3,3.92262]
["bitfinex","ETHUSD",1724927235875,2.09816943,2549.4,2549.1,19.75]
["bitfinex","ETHUSD",1724927236080,2.04373384,2549.2,2549.1,19.75]
["bitfinex","ETHUSD",1724927236488,2.09634724,2549.2,2549.1,19.75]
["bitfinex","ETHUSD",1724927237439,0.0526134,2549.2,2549.1,19.75]
["bitfinex","ETHUSD",1724927237734,6.47335603,2549.4,2549.1,19.75]
["bitfinex","ETHUSD",1724927237933,2.09604516,2549.2,2549.1,19.75]
["bitfinex","ETHUSD",1724927238229,2.04343094,2549.2,2549.1,19.75]
["bitfinex","ETHUSD",1724927238428,2.09604126,2549.2,2548.9,7.8464]
["bitfinex","ETHUSD",1724927238629,2.14150677,2549.1,2548.7,6.34044]
["bitfinex","ETHUSD",1724927238806,2.04342622,2549.1,2548.8,3.92333]
["bitfinex","ETHUSD",1724927239010,2.09604098,2549.1,2548.8,3.92333]
["bitfinex","ETHUSD",1724927239322,2.04342622,2549.0,2548.8,3.92333]
["bitfinex","ETHUSD",1724927239530,2.09604315,2549.0,2548.8,3.92333]
["bitfinex","ETHUSD",1724927240968,2.09604315,2549.0,2548.7,6.34044]
["bitfinex","ETHUSD",1724927241144,2.04342622,2548.9,2548.7,3.92344]
["bitfinex","ETHUSD",1724927241612,2.09428076,2548.8,2548.7,3.92344]
["bitfinex","ETHUSD",1724927242432,2.09428076,2548.8,2548.6,3.92365]
["bitfinex","ETHUSD",1724927243235,2.04342622,2548.7,2548.6,3.92365]
["bitfinex","ETHUSD",1724927243442,2.09414804,2548.7,2548.6,3.92365]
["bitfinex","ETHUSD",1724927243620,0.05072182,2548.7,2548.6,3.92365]
["bitfinex","ETHUSD",1724927243826,0.09808241,2549.0,2548.6,3.92365]
["bitfinex","ETHUSD",1724927244021,0.09808241,2549.0,2548.5,3.92377]
["bitfinex","ETHUSD",1724927244239,6.86649865,2549.0,2548.5,3.92377]
["bitfinex","ETHUSD",1724927244638,2.04300854,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1724927244801,2.04300854,2548.7,2548.5,7.84756]
["bitfinex","ETHUSD",1724927245316,0.05076133,2548.6,2548.5,7.84756]
["bitfinex","ETHUSD",1724927245517,2.04300854,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1724927246230,0.09808753,2549.0,2548.6,3.92372]
["bitfinex","ETHUSD",1724927247038,0.09808753,2549.0,2548.5,3.92377]
["bitfinex","ETHUSD",1724927247245,0.05073679,2548.9,2548.7,3.92355]
["bitfinex","ETHUSD",1724927247939,0.05073679,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1724927248957,2.44813679,2548.9,2548.5,3.92377]
["bitfinex","ETHUSD",1724927249146,0.05073679,2548.9,2548.5,10.10025]
["bitfinex","ETHUSD",1724927249340,0.05073679,2548.9,2548.5,6.17647]
["bitfinex","ETHUSD",1724927249543,3.92342,2548.8,2548.3,7.8482]
["bitfinex","ETHUSD",1724927249858,0.05073277,2548.7,2548.3,7.8482]
["bitfinex","ETHUSD",1724927250038,3.92342,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724927250224,0.05073277,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724927250423,0.09809322,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724927250630,0.05073277,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724927250820,0.09809322,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724927251016,0.05073377,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724927251232,0.09809322,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724927251434,0.05073377,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724927251721,0.09809322,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724927251923,0.05073185,2548.6,2548.4,3.92401]
["bitfinex","ETHUSD",1724927252134,0.09809322,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724927252358,0.05072993,2548.5,2548.4,3.92401]
["bitfinex","ETHUSD",1724927252559,0.09809322,2548.8,2548.4,5.828773]
["bitfinex","ETHUSD",1724927252866,0.05073377,2548.7,2548.4,5.828773]
["bitfinex","ETHUSD",1724927253155,3.92321,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1724927253366,0.09809321,2548.8,2548.5,3.92379]
["bitfinex","ETHUSD",1724927253664,0.05073377,2548.7,2548.5,6.22979]
["bitfinex","ETHUSD",1724927253837,3.92321,2549.0,2548.5,6.22979]
["bitfinex","ETHUSD",1724927254159,0.05073761,2548.9,2548.5,6.22979]
["bitfinex","ETHUSD",1724927254361,0.05073761,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1724927254723,0.09809303,2549.0,2548.6,3.92371]
["bitfinex","ETHUSD",1724927254924,0.09809303,2549.0,2548.6,7.84735]
["bitfinex","ETHUSD",1724927255260,0.09809303,2549.0,2548.6,7.84728]
["bitfinex","ETHUSD",1724927255562,0.0980887,2549.0,2548.7,3.92349]
["bitfinex","ETHUSD",1724927256680,0.09808583,2549.1,2548.6,7.84726]
["bitfinex","ETHUSD",1724927256834,0.8222706,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1724927257037,4.7452406,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1724927257480,4.64715477,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1724927257984,0.04919822,2549.0,2548.6,3.92362]
["bitfinex","ETHUSD",1724927258282,0.0491963,2548.9,2548.6,3.92362]
["bitfinex","ETHUSD",1724927258574,3.92303,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1724927258779,0.04755445,2548.8,2548.6,3.92362]
["bitfinex","ETHUSD",1724927258974,7.84607,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1724927259175,0.0475558,2548.7,2548.6,3.92362]
["bitfinex","ETHUSD",1724927259351,7.84608,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1724927259535,0.0475558,2548.7,2548.6,3.92362]
["bitfinex","ETHUSD",1724927259743,4.02137916,2548.9,2548.4,3.92392]
["bitfinex","ETHUSD",1724927259951,0.0475558,2548.7,2548.4,3.92392]
["bitfinex","ETHUSD",1724927260152,0.14565091,2548.8,2548.4,3.92392]
["bitfinex","ETHUSD",1724927260335,0.04755388,2548.6,2548.4,3.92392]
["bitfinex","ETHUSD",1724927260567,0.09809319,2548.8,2548.4,3.92392]
["bitfinex","ETHUSD",1724927260765,0.04755196,2548.5,2548.4,3.92392]
["bitfinex","ETHUSD",1724927260967,2.04253223,2548.7,2548.4,4.958328]
["bitfinex","ETHUSD",1724927261167,0.04755196,2548.5,2548.4,8.882268]
["bitfinex","ETHUSD",1724927261342,2.04253223,2548.8,2548.5,3.92374]
["bitfinex","ETHUSD",1724927261782,2.04253223,2548.7,2548.4,8.882268]
["bitfinex","ETHUSD",1724927262341,2.04253223,2548.7,2548.4,4.958328]
["bitfinex","ETHUSD",1724927262740,2.04253223,2548.7,2548.4,8.882278]
["bitfinex","ETHUSD",1724927263680,2.04253223,2548.7,2548.4,4.958328]
["bitfinex","ETHUSD",1724927263996,2.04253223,2548.7,2548.4,8.882288]
["bitfinex","ETHUSD",1724927264187,2.04253223,2548.7,2548.4,4.958328]
["bitfinex","ETHUSD",1724927264555,4.0213531,2548.9,2548.4,4.958328]
["bitfinex","ETHUSD",1724927264556,2.04253223,2548.8,2548.4,4.958328]
["bitfinex","ETHUSD",1724927265085,2.08843072,2548.7,2548.4,4.958328]
["bitfinex","ETHUSD",1724927265447,0.04642738,2548.7,2548.4,4.958328]
["bitfinex","ETHUSD",1724927265792,2.04200334,2548.7,2548.4,4.958328]
["bitfinex","ETHUSD",1724927266082,0.04642546,2548.6,2548.4,8.882278]
["bitfinex","ETHUSD",1724927266376,2.04200334,2548.8,2548.5,0.8882278]
["bitfinex","ETHUSD",1724927266748,2.04200334,2548.8,2548.4,7.84787]
["bitfinex","ETHUSD",1724927267154,2.04200334,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1724927268361,2.04200334,2548.8,2548.5,6.35947]
["bitfinex","ETHUSD",1724927268571,9.31572,2549.2,2548.3,1.74357918]
["bitfinex","ETHUSD",1724927268572,5.30920868,2549.3,2548.9,3.92326]
["bitfinex","ETHUSD",1724927268770,2.04197588,2549.2,2549.1,9.58943918]
["bitfinex","ETHUSD",1724927268994,2.04197588,2549.2,2549.1,5.66648918]
["bitfinex","ETHUSD",1724927269308,2.04197588,2549.3,2549.1,5.66648918]
["bitfinex","ETHUSD",1724927269461,2.04197588,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1724927270196,2.04218633,2549.4,2549.3,10.18714]
["bitfinex","ETHUSD",1724927270409,2.04218633,2549.4,2549.3,11.93071918]
["bitfinex","ETHUSD",1724927270610,2.45062359,2549.7,2549.3,8.00807918]
["bitfinex","ETHUSD",1724927270611,2.04218633,2549.7,2549.3,8.00807918]
["bitfinex","ETHUSD",1724927270904,2.04218633,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1724927271105,2.45062359,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1724927271106,2.04218633,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724927272400,2.08538186,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724927273080,2.08538186,2549.7,2549.3,8.00800918]
["bitfinex","ETHUSD",1724927273081,0.04319553,2549.7,2549.3,8.00800918]
["bitfinex","ETHUSD",1724927273415,2.04225896,2549.7,2549.4,4.72319092]
["bitfinex","ETHUSD",1724927273719,0.04319361,2549.6,2549.4,4.72319092]
["bitfinex","ETHUSD",1724927275212,0.04319361,2549.6,2549.4,0.80080092]
["bitfinex","ETHUSD",1724927275372,2.08565141,2549.6,2549.4,4.72329092]
["bitfinex","ETHUSD",1724927275569,2.08565141,2549.6,2549.3,10.18697]
["bitfinex","ETHUSD",1724927275775,2.08565141,2549.6,2549.3,10.18699]
["bitfinex","ETHUSD",1724927276479,2.08565141,2549.6,2549.3,10.18698]
["bitfinex","ETHUSD",1724927277891,2.08565141,2549.6,2549.3,6.26443]
["bitfinex","ETHUSD",1724927278191,2.08565141,2549.6,2549.3,10.18697]
["bitfinex","ETHUSD",1724927278507,2.0424578,2549.5,2549.3,10.18697]
["bitfinex","ETHUSD",1724927278712,2.08396943,2549.5,2549.3,6.26443]
["bitfinex","ETHUSD",1724927278912,0.04151163,2549.5,2549.3,10.187]
["bitfinex","ETHUSD",1724927279211,0.04151163,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724927279411,0.04151163,2549.5,2549.4,9.03802992]
["bitfinex","ETHUSD",1724927279585,0.04151163,2549.5,2549.4,10.7816091]
["bitfinex","ETHUSD",1724927279910,2.0424578,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724927280204,2.04321205,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724927280921,2.04321205,2549.7,2549.6,8.74811899]
["bitfinex","ETHUSD",1724927281205,2.45185447,2550.0,2549.7,3.92203]
["bitfinex","ETHUSD",1724927281504,2.45185447,2550.0,2549.7,7.84388]
["bitfinex","ETHUSD",1724927281704,2.45185447,2550.0,2549.7,3.92193]
["bitfinex","ETHUSD",1724927281914,2.45185447,2550.0,2549.7,7.84386]
["bitfinex","ETHUSD",1724927282074,2.04249749,2549.8,2549.7,7.84386]
["bitfinex","ETHUSD",1724927282414,2.45185447,2550.0,2549.8,3.92184]
["bitfinex","ETHUSD",1724927282884,2.45185447,2550.0,2549.7,3.92193]
["bitfinex","ETHUSD",1724927283069,0.09804463,2549.9,2549.5,3.92225]
["bitfinex","ETHUSD",1724927283270,2.04230184,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724927283469,2.08372073,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724927283675,0.04151301,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724927284387,0.04151301,2549.7,2549.6,5.00028591]
["bitfinex","ETHUSD",1724927284571,2.04220772,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724927284876,2.04220772,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724927285209,2.45064926,2550.1,2549.8,3.92187]
["bitfinex","ETHUSD",1724927285419,2.04215503,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724927287698,2.04215503,2549.9,2549.6,3.92206]
["bitfinex","ETHUSD",1724927288017,2.04215503,2549.9,2549.6,7.84281378]
["bitfinex","ETHUSD",1724927288215,2.04215503,2549.9,2549.6,3.92071378]
["bitfinex","ETHUSD",1724927288706,2.04215503,2549.9,2549.6,7.84282378]
["bitfinex","ETHUSD",1724927289099,2.04215503,2549.9,2549.6,3.92071378]
["bitfinex","ETHUSD",1724927291307,2.04215503,2549.9,2549.7,3.92202]
["bitfinex","ETHUSD",1724927292281,2.04215503,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1724927293610,2.04215503,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724927294126,2.04215503,2550.1,2549.9,6.24202]
["bitfinex","ETHUSD",1724927296099,2.04215503,2550.1,2549.9,3.92172]
["bitfinex","ETHUSD",1724927297617,2.04215503,2550.1,2549.9,6.18042]
["bitfinex","ETHUSD",1724927298298,7.01915036,2550.3,2549.9,6.18042]
["bitfinex","ETHUSD",1724927298493,2.04081503,2550.1,2549.9,6.18042]
["bitfinex","ETHUSD",1724927300511,2.04081503,2550.1,2549.7,4.0004323]
["bitfinex","ETHUSD",1724927300512,2.04081503,2550.1,2549.8,3.92186]
["bitfinex","ETHUSD",1724927300698,2.13885955,2550.0,2549.6,7.84424]
["bitfinex","ETHUSD",1724927301105,2.13885955,2550.0,2549.4,2.4543]
["bitfinex","ETHUSD",1724927301106,5.96254503,2549.9,2549.4,2.4543]
["bitfinex","ETHUSD",1724927301331,2.7449329,2549.8,2549.4,2.4543]
["bitfinex","ETHUSD",1724927301633,8.33457394,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1724927301819,2.04081503,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1724927301987,0.09806277,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1724927302937,2.04081503,2549.6,2549.5,2.4543]
["bitfinex","ETHUSD",1724927303142,3.0,2550.3,2549.7,3.92203]
["bitfinex","ETHUSD",1724927303291,2.04046307,2550.0,2549.8,6.768373]
["bitfinex","ETHUSD",1724927303500,2.04046307,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724927303828,2.04046307,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1724927304606,5.03111198,2551.0,2550.0,3.92156]
["bitfinex","ETHUSD",1724927304607,2.04046307,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724927304796,2.04046307,2550.3,2550.2,6.37556]
["bitfinex","ETHUSD",1724927305943,2.04046307,2550.4,2550.2,6.37556]
["bitfinex","ETHUSD",1724927306338,2.04046307,2550.3,2550.2,6.37556]
["bitfinex","ETHUSD",1724927307405,2.04046307,2550.3,2550.2,2.4543]
["bitfinex","ETHUSD",1724927307607,2.04046307,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1724927308244,2.04207992,2550.3,2549.9,3.92159]
["bitfinex","ETHUSD",1724927308445,2.04207992,2550.2,2550.0,3.92148]
["bitfinex","ETHUSD",1724927308652,2.04207992,2550.3,2550.1,7.8427]
["bitfinex","ETHUSD",1724927308836,2.04207992,2550.3,2550.1,3.9213]
["bitfinex","ETHUSD",1724927310315,2.04207992,2550.2,2550.1,3.9213]
["bitfinex","ETHUSD",1724927310648,2.04207992,2550.2,2549.9,7.8432]
["bitfinex","ETHUSD",1724927310852,2.04207992,2550.3,2550.1,4.10777918]
["bitfinex","ETHUSD",1724927311150,2.04207992,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1724927311459,2.4504959,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1724927312137,0.09802034,2551.0,2550.6,3.9206]
["bitfinex","ETHUSD",1724927312380,2.47181422,2551.3,2550.7,3.92047]
["bitfinex","ETHUSD",1724927312512,0.0980039,2551.2,2550.8,3.92031]
["bitfinex","ETHUSD",1724927312716,0.0980039,2551.2,2550.9,3.92015]
["bitfinex","ETHUSD",1724927313616,0.09800389,2551.3,2550.9,3.92015]
["bitfinex","ETHUSD",1724927314548,3.09800389,2551.3,2550.9,3.92015]
["bitfinex","ETHUSD",1724927315342,0.0980027,2551.2,2550.9,3.92015]
["bitfinex","ETHUSD",1724927315855,0.0980027,2551.2,2550.8,3.92025]
["bitfinex","ETHUSD",1724927316233,4.0177427,2551.2,2550.7,3.92035]
["bitfinex","ETHUSD",1724927316466,5.48251065,2551.2,2550.7,3.92035]
["bitfinex","ETHUSD",1724927316665,1.56277065,2551.2,2550.7,7.84075]
["bitfinex","ETHUSD",1724927316961,0.0980027,2551.2,2550.8,3.92031]
["bitfinex","ETHUSD",1724927317164,0.0980027,2551.2,2550.9,3.9201]
["bitfinex","ETHUSD",1724927319886,0.0980027,2551.2,2550.8,3.92031]
["bitfinex","ETHUSD",1724927320765,0.0980027,2551.2,2550.8,7.84062]
["bitfinex","ETHUSD",1724927321067,0.0980027,2551.2,2550.9,3.92017]
["bitfinex","ETHUSD",1724927321256,3.09800218,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1724927321738,0.09800217,2551.2,2550.9,3.92017]
["bitfinex","ETHUSD",1724927322067,0.09800217,2551.2,2550.8,3.92031]
["bitfinex","ETHUSD",1724927322422,0.09800217,2551.2,2550.8,3.92026]
["bitfinex","ETHUSD",1724927322867,0.09800217,2551.2,2550.9,3.92017]
["bitfinex","ETHUSD",1724927325777,3.09800207,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1724927326678,0.09800203,2551.2,2550.9,3.92017]
["bitfinex","ETHUSD",1724927327034,6.29601,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1724927327395,0.09799469,2551.5,2551.1,7.83962]
["bitfinex","ETHUSD",1724927327560,0.09799469,2551.5,2550.9,3.92006]
["bitfinex","ETHUSD",1724927327561,3.09799469,2551.5,2550.9,3.92006]
["bitfinex","ETHUSD",1724927327764,6.29625,2551.4,2550.9,3.92006]
["bitfinex","ETHUSD",1724927327959,0.09799972,2551.3,2550.9,3.92006]
["bitfinex","ETHUSD",1724927328166,0.09799972,2551.3,2550.9,7.84016]
["bitfinex","ETHUSD",1724927328350,0.09799972,2551.3,2550.9,3.92006]
["bitfinex","ETHUSD",1724927328881,4.01763972,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1724927329085,4.01773325,2551.2,2550.7,7.84081]
["bitfinex","ETHUSD",1724927329256,6.8467,2551.1,2550.5,3.92073]
["bitfinex","ETHUSD",1724927329432,0.09801158,2551.0,2550.7,3.92047]
["bitfinex","ETHUSD",1724927330077,0.09801158,2551.0,2550.7,7.84094]
["bitfinex","ETHUSD",1724927330573,0.09801158,2551.0,2550.7,3.92047]
["bitfinex","ETHUSD",1724927331289,0.09801158,2551.0,2550.7,7.84088]
["bitfinex","ETHUSD",1724927332098,0.09801158,2551.0,2550.7,3.92041]
["bitfinex","ETHUSD",1724927332397,0.09801158,2551.0,2550.7,7.84082]
["bitfinex","ETHUSD",1724927332694,3.91973,2551.2,2550.9,3.92017]
["bitfinex","ETHUSD",1724927332695,2.03964192,2551.2,2550.9,3.92017]
["bitfinex","ETHUSD",1724927332851,2.03964192,2551.2,2551.0,3.92003]
["bitfinex","ETHUSD",1724927333997,5.03964192,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1724927334150,2.03964192,2551.3,2551.1,4.70389]
["bitfinex","ETHUSD",1724927334576,2.03964192,2551.4,2551.1,4.70389]
["bitfinex","ETHUSD",1724927334794,2.03964192,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1724927334994,2.03964192,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1724927335655,2.03964192,2551.4,2551.2,3.91972]
["bitfinex","ETHUSD",1724927336991,0.09799367,2551.3,2551.0,3.92001]
["bitfinex","ETHUSD",1724927337163,2.13657798,2551.3,2551.0,3.92001]
["bitfinex","ETHUSD",1724927337363,0.09800059,2551.2,2551.0,4.540171]
["bitfinex","ETHUSD",1724927337594,2.1365849,2551.2,2551.0,4.540171]
["bitfinex","ETHUSD",1724927337899,2.03858431,2551.3,2551.0,4.540171]
["bitfinex","ETHUSD",1724927338099,2.13658488,2551.2,2551.0,3.91994]
["bitfinex","ETHUSD",1724927338388,2.03858431,2551.2,2551.0,3.91994]
["bitfinex","ETHUSD",1724927338596,2.03858431,2551.2,2550.9,3.92017]
["bitfinex","ETHUSD",1724927338767,2.13658487,2551.1,2550.9,3.92017]
["bitfinex","ETHUSD",1724927338971,2.03858431,2551.1,2550.9,5.02828299]
["bitfinex","ETHUSD",1724927339469,2.13658493,2551.1,2550.9,5.02828299]
["bitfinex","ETHUSD",1724927339665,2.13658483,2551.2,2550.9,1.10811299]
["bitfinex","ETHUSD",1724927339893,2.13658483,2551.2,2551.0,3.92002]
["bitfinex","ETHUSD",1724927340595,2.03858431,2551.2,2551.0,3.92002]
["bitfinex","ETHUSD",1724927341171,2.03948771,2551.2,2550.9,3.92017]
["bitfinex","ETHUSD",1724927341367,0.0980005,2551.1,2550.8,3.92022]
["bitfinex","ETHUSD",1724927341582,2.13748821,2551.1,2550.8,4.63997599]
["bitfinex","ETHUSD",1724927342355,2.03948771,2551.1,2550.8,4.63997599]
["bitfinex","ETHUSD",1724927342580,0.09800625,2551.0,2550.8,4.63997599]
["bitfinex","ETHUSD",1724927342800,2.03948771,2551.1,2550.8,4.63997599]
["bitfinex","ETHUSD",1724927342980,2.13749396,2551.2,2550.8,8.56023599]
["bitfinex","ETHUSD",1724927343163,2.03948771,2551.1,2550.8,8.56023599]
["bitfinex","ETHUSD",1724927343363,0.09800625,2551.2,2550.8,8.56023599]
["bitfinex","ETHUSD",1724927343364,2.13749396,2551.2,2550.8,8.56023599]
["bitfinex","ETHUSD",1724927343703,2.03948771,2551.1,2550.8,8.56023599]
["bitfinex","ETHUSD",1724927343910,2.03948771,2551.1,2550.8,8.56022599]
["bitfinex","ETHUSD",1724927344264,2.03948771,2551.1,2550.8,4.63997599]
["bitfinex","ETHUSD",1724927345301,0.0429076,2551.0,2550.8,4.63997599]
["bitfinex","ETHUSD",1724927346079,0.0429076,2551.0,2550.8,0.71975599]
["bitfinex","ETHUSD",1724927346291,2.13852726,2551.0,2550.7,4.87891992]
["bitfinex","ETHUSD",1724927346504,0.04290218,2550.9,2550.7,4.87891992]
["bitfinex","ETHUSD",1724927347186,2.08342304,2550.9,2550.7,4.87891992]
["bitfinex","ETHUSD",1724927347705,2.04052086,2550.8,2550.7,4.87891992]
["bitfinex","ETHUSD",1724927348082,2.08347454,2550.8,2550.7,4.87891992]
["bitfinex","ETHUSD",1724927348284,2.08347454,2550.8,2550.7,3.92048]
["bitfinex","ETHUSD",1724927348480,0.04295368,2550.8,2550.7,3.92048]
["bitfinex","ETHUSD",1724927349020,0.04293164,2550.8,2550.7,3.92048]
["bitfinex","ETHUSD",1724927349178,4.85693144,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1724927349378,2.04424929,2550.7,2550.6,3.92062]
["bitfinex","ETHUSD",1724927349594,2.08717901,2550.7,2550.6,4.933721]
["bitfinex","ETHUSD",1724927349817,2.08717901,2550.7,2550.6,1.013101]
["bitfinex","ETHUSD",1724927350324,2.08717901,2550.7,2550.3,4.4953396]
["bitfinex","ETHUSD",1724927350481,2.04516183,2550.5,2550.3,4.4953396]
["bitfinex","ETHUSD",1724927350899,2.08793842,2550.4,2550.3,4.4953396]
["bitfinex","ETHUSD",1724927351430,0.04284527,2550.4,2550.3,0.5743096]
["bitfinex","ETHUSD",1724927351584,0.04284527,2550.4,2550.3,4.4954096]
["bitfinex","ETHUSD",1724927351795,2.08793842,2550.4,2550.3,4.4954096]
["bitfinex","ETHUSD",1724927352119,0.04284527,2550.4,2550.3,0.5743096]
["bitfinex","ETHUSD",1724927352284,2.08793842,2550.4,2550.3,0.5743096]
["bitfinex","ETHUSD",1724927352735,2.08793842,2550.4,2550.3,4.4954096]
["bitfinex","ETHUSD",1724927353320,0.04284527,2550.4,2550.3,4.4954096]
["bitfinex","ETHUSD",1724927354032,2.55213514,2550.6,2550.3,4.4954096]
["bitfinex","ETHUSD",1724927354233,2.04624881,2550.4,2550.3,4.4954096]
["bitfinex","ETHUSD",1724927354404,2.08903353,2550.4,2550.3,0.5743096]
["bitfinex","ETHUSD",1724927354615,0.04278472,2550.4,2550.0,3.92145]
["bitfinex","ETHUSD",1724927354918,2.45411178,2550.3,2550.0,3.92148]
["bitfinex","ETHUSD",1724927355299,0.04266583,2550.2,2550.0,3.92148]
["bitfinex","ETHUSD",1724927355501,0.04266583,2550.2,2550.0,4.705799]
["bitfinex","ETHUSD",1724927355731,2.45543023,2550.3,2550.0,4.705799]
["bitfinex","ETHUSD",1724927355900,0.04266391,2550.1,2550.0,4.705799]
["bitfinex","ETHUSD",1724927356104,2.45543023,2550.3,2550.0,4.705799]
["bitfinex","ETHUSD",1724927356323,0.04266473,2550.1,2550.0,4.705799]
["bitfinex","ETHUSD",1724927356532,2.45543023,2550.3,2550.0,4.705799]
["bitfinex","ETHUSD",1724927356714,0.04266473,2550.1,2550.0,4.705799]
["bitfinex","ETHUSD",1724927357043,0.04266473,2550.1,2550.0,3.92148]
["bitfinex","ETHUSD",1724927357191,2.45543023,2550.3,2550.0,3.92148]
["bitfinex","ETHUSD",1724927357391,0.04266665,2550.2,2550.0,3.92148]
["bitfinex","ETHUSD",1724927357591,2.45543023,2550.3,2550.0,3.92148]
["bitfinex","ETHUSD",1724927357846,0.04266665,2550.2,2550.0,3.92148]
["bitfinex","ETHUSD",1724927358135,2.45543023,2550.3,2550.0,3.92148]
["bitfinex","ETHUSD",1724927358294,0.04266473,2550.1,2549.9,3.92171]
["bitfinex","ETHUSD",1724927358500,2.04538402,2550.0,2549.9,3.92171]
["bitfinex","ETHUSD",1724927358701,2.08804684,2550.0,2549.9,7.84343]
["bitfinex","ETHUSD",1724927358897,0.04266282,2550.0,2549.9,8.858953]
["bitfinex","ETHUSD",1724927359134,0.04266282,2550.0,2549.9,15.083073]
["bitfinex","ETHUSD",1724927359510,2.04538402,2550.2,2550.1,7.84282]
["bitfinex","ETHUSD",1724927359738,2.04538402,2550.2,2550.1,9.3510653]
["bitfinex","ETHUSD",1724927359898,2.0878205,2550.2,2550.1,9.3510653]
["bitfinex","ETHUSD",1724927360735,2.08730417,2550.2,2550.1,9.3510653]
["bitfinex","ETHUSD",1724927363176,0.04243648,2550.2,2550.1,9.3510653]
["bitfinex","ETHUSD",1724927363452,2.04486769,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724927363623,2.08734325,2550.3,2550.2,4.85636653]
["bitfinex","ETHUSD",1724927365716,0.04247556,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724927366054,0.0980235,2550.4,2550.0,3.92154]
["bitfinex","ETHUSD",1724927366233,2.04395543,2550.2,2550.0,4.313694]
["bitfinex","ETHUSD",1724927366567,0.04212046,2550.1,2550.0,3.92154]
["bitfinex","ETHUSD",1724927366718,0.04212046,2550.1,2550.0,6.20354]
["bitfinex","ETHUSD",1724927366918,0.04212046,2550.1,2550.0,3.92154]
["bitfinex","ETHUSD",1724927367759,0.04212046,2550.1,2550.0,5.11343792]
["bitfinex","ETHUSD",1724927368542,0.04212046,2550.1,2550.0,11.49849792]
["bitfinex","ETHUSD",1724927368966,2.04395543,2550.3,2550.1,3.92136]
["bitfinex","ETHUSD",1724927369386,2.04395543,2550.2,2550.1,3.92136]
["bitfinex","ETHUSD",1724927369597,2.04395543,2550.2,2550.0,7.57693792]
["bitfinex","ETHUSD",1724927369808,2.04395543,2550.2,2549.8,12.05063918]
["bitfinex","ETHUSD",1724927370620,2.04337743,2550.2,2549.8,12.05063918]
["bitfinex","ETHUSD",1724927370774,0.04211162,2550.1,2549.8,12.05063918]
["bitfinex","ETHUSD",1724927372937,0.04211162,2550.1,2549.8,3.92176]
["bitfinex","ETHUSD",1724927373348,0.04211162,2550.1,2549.8,7.84356]
["bitfinex","ETHUSD",1724927373643,0.04211162,2550.1,2549.8,9.03249392]
["bitfinex","ETHUSD",1724927373933,0.04211162,2550.1,2549.8,5.11069392]
["bitfinex","ETHUSD",1724927374843,0.04211162,2550.1,2549.8,9.03248392]
["bitfinex","ETHUSD",1724927376452,0.04211162,2550.1,2549.9,3.92164]
["bitfinex","ETHUSD",1724927376740,0.04211162,2550.1,2549.9,6.25204]
["bitfinex","ETHUSD",1724927376955,0.04211162,2550.1,2550.0,5.05783339]
["bitfinex","ETHUSD",1724927377302,2.04337743,2550.3,2550.0,5.05783339]
["bitfinex","ETHUSD",1724927377503,0.04198443,2550.1,2550.0,5.05783339]
["bitfinex","ETHUSD",1724927378345,0.09803539,2550.4,2550.0,5.05783339]
["bitfinex","ETHUSD",1724927378518,0.04198443,2550.1,2550.0,5.05783339]
["bitfinex","ETHUSD",1724927378815,0.09803539,2550.4,2550.0,5.05783339]
["bitfinex","ETHUSD",1724927379011,0.04198826,2550.3,2550.0,5.05783339]
["bitfinex","ETHUSD",1724927381858,2.04412563,2550.2,2550.0,5.05783339]
["bitfinex","ETHUSD",1724927382025,0.04198279,2550.1,2550.0,5.05783339]
["bitfinex","ETHUSD",1724927385164,0.04198279,2550.1,2550.0,11.37559339]
["bitfinex","ETHUSD",1724927385832,3.09802658,2550.6,2550.1,3.92133]
["bitfinex","ETHUSD",1724927387425,6.3432,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1724927387663,0.0980319,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1724927387858,0.04204719,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1724927391490,0.04204719,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1724927391699,2.4578,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1724927391996,2.04694685,2549.9,2549.8,3.92186]
["bitfinex","ETHUSD",1724927392150,2.04694685,2549.9,2549.8,4.88060892]
["bitfinex","ETHUSD",1724927392354,2.08894628,2549.9,2549.8,4.88060892]
["bitfinex","ETHUSD",1724927395459,2.09092523,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1724927395684,2.04892558,2549.8,2549.7,3.92201]
["bitfinex","ETHUSD",1724927395896,2.09092078,2549.8,2549.7,3.92201]
["bitfinex","ETHUSD",1724927396092,2.09092078,2549.8,2549.6,5.66574918]
["bitfinex","ETHUSD",1724927396296,2.09092078,2549.8,2549.6,7.2059941]
["bitfinex","ETHUSD",1724927396594,2.04892558,2549.7,2549.6,7.2059941]
["bitfinex","ETHUSD",1724927397098,2.09092213,2549.7,2549.6,7.2059941]
["bitfinex","ETHUSD",1724927397301,2.09092213,2549.7,2549.5,2.3167]
["bitfinex","ETHUSD",1724927397461,2.04892558,2549.6,2549.5,2.3167]
["bitfinex","ETHUSD",1724927397656,2.09104577,2549.6,2549.5,2.3167]
["bitfinex","ETHUSD",1724927399190,0.04184317,2549.6,2549.5,2.3167]
["bitfinex","ETHUSD",1724927399585,0.04184317,2549.6,2549.5,6.23903]
["bitfinex","ETHUSD",1724927399897,0.04184317,2549.6,2549.5,7.42952792]
["bitfinex","ETHUSD",1724927400103,0.04184317,2549.6,2549.5,11.35185792]
["bitfinex","ETHUSD",1724927402028,0.04184317,2549.6,2549.2,22.75]
["bitfinex","ETHUSD",1724927402029,0.04184317,2549.6,2549.3,3.92254]
["bitfinex","ETHUSD",1724927402185,2.04955915,2549.5,2549.3,3.92254]
["bitfinex","ETHUSD",1724927402533,2.04955915,2549.4,2549.3,3.92254]
["bitfinex","ETHUSD",1724927402741,2.45968884,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1724927402903,2.04878567,2549.3,2549.2,3.92278]
["bitfinex","ETHUSD",1724927404137,2.04878567,2549.4,2549.2,3.92278]
["bitfinex","ETHUSD",1724927404337,2.04878567,2549.4,2549.2,5.85116892]
["bitfinex","ETHUSD",1724927404697,2.04878567,2549.4,2549.1,11.34283]
["bitfinex","ETHUSD",1724927404896,2.04878567,2549.4,2549.1,3.92283]
["bitfinex","ETHUSD",1724927405298,2.04878567,2549.4,2549.0,6.19775]
["bitfinex","ETHUSD",1724927405517,2.04878567,2549.4,2549.0,3.92305]
["bitfinex","ETHUSD",1724927405518,2.14685262,2549.4,2549.0,3.92305]
["bitfinex","ETHUSD",1724927406248,2.14484524,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1724927406423,4.38077829,2549.3,2548.8,2.4406]
["bitfinex","ETHUSD",1724927406596,2.04677829,2549.2,2548.8,2.4406]
["bitfinex","ETHUSD",1724927407034,2.04677829,2549.2,2548.9,3.92324]
["bitfinex","ETHUSD",1724927407195,2.04677829,2549.1,2548.9,3.92324]
["bitfinex","ETHUSD",1724927407396,2.04677829,2549.2,2548.9,9.59005918]
["bitfinex","ETHUSD",1724927407691,2.04677829,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1724927407932,2.04677829,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724927408132,2.08862146,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724927408335,2.08862146,2549.6,2549.5,5.66590918]
["bitfinex","ETHUSD",1724927408637,2.08862146,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724927408942,2.08862146,2549.6,2549.5,6.38553]
["bitfinex","ETHUSD",1724927409542,2.08862146,2549.6,2549.5,13.41598818]
["bitfinex","ETHUSD",1724927409543,0.04184317,2549.6,2549.5,13.41598818]
["bitfinex","ETHUSD",1724927410110,0.04184317,2549.6,2549.5,11.672409]
["bitfinex","ETHUSD",1724927413442,0.04184317,2549.6,2549.5,15.594739]
["bitfinex","ETHUSD",1724927417540,2.0459619,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724927417743,2.08611773,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724927418118,2.08611773,2550.0,2549.9,19.06935883]
["bitfinex","ETHUSD",1724927418316,0.04015583,2550.0,2549.9,19.06935883]
["bitfinex","ETHUSD",1724927418642,2.45515429,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1724927419002,0.03900673,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724927420001,2.45515429,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1724927420208,0.03900633,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724927420435,2.45515429,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1724927420632,0.03900469,2550.6,2550.5,7.84158]
["bitfinex","ETHUSD",1724927420832,4.81892346,2550.9,2550.7,3.92047]
["bitfinex","ETHUSD",1724927421223,0.03900607,2550.8,2550.7,3.92047]
["bitfinex","ETHUSD",1724927421915,0.03900607,2550.8,2550.5,7.91984792]
["bitfinex","ETHUSD",1724927422118,0.03900607,2550.8,2550.5,7.84137]
["bitfinex","ETHUSD",1724927422317,0.03900607,2550.8,2550.6,3.92059]
["bitfinex","ETHUSD",1724927423104,0.03900607,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1724927423304,0.03900607,2550.8,2550.6,4.71260979]
["bitfinex","ETHUSD",1724927424311,0.03900607,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724927424507,2.45472346,2551.0,2550.7,3.92049]
["bitfinex","ETHUSD",1724927424820,0.03900443,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1724927425002,4.75222346,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1724927425203,0.03900251,2550.7,2550.4,3.92087]
["bitfinex","ETHUSD",1724927425453,0.03900142,2550.6,2550.4,3.92087]
["bitfinex","ETHUSD",1724927425656,0.09801469,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1724927425657,4.01836469,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1724927425892,0.13702314,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1724927427363,4.05752314,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1724927427565,3.95950579,2550.7,2550.2,4.558678]
["bitfinex","ETHUSD",1724927427799,0.09801759,2550.6,2550.2,3.92117]
["bitfinex","ETHUSD",1724927428098,0.03900686,2550.5,2550.2,3.92117]
["bitfinex","ETHUSD",1724927430913,0.03900686,2550.5,2550.0,6.37526]
["bitfinex","ETHUSD",1724927430914,0.03900686,2550.5,2550.0,6.37524]
["bitfinex","ETHUSD",1724927431124,0.03900686,2550.5,2550.1,3.92131]
["bitfinex","ETHUSD",1724927432178,0.03900686,2550.5,2550.2,3.92125]
["bitfinex","ETHUSD",1724927432514,0.03900686,2550.5,2550.2,7.84234]
["bitfinex","ETHUSD",1724927432686,0.03900686,2550.5,2550.2,3.92117]
["bitfinex","ETHUSD",1724927433026,0.03900686,2550.5,2550.2,7.84235]
["bitfinex","ETHUSD",1724927433513,0.03900686,2550.5,2550.2,7.84234]
["bitfinex","ETHUSD",1724927435680,0.03900686,2550.5,2550.2,3.92117]
["bitfinex","ETHUSD",1724927435977,0.77484117,2550.5,2550.0,3.92152]
["bitfinex","ETHUSD",1724927436317,3.92096,2550.4,2550.0,3.92152]
["bitfinex","ETHUSD",1724927439297,4.69564117,2550.5,2550.0,3.92152]
["bitfinex","ETHUSD",1724927440512,0.77484117,2550.5,2550.0,3.92152]
["bitfinex","ETHUSD",1724927440680,0.77484117,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1724927440877,0.13702856,2550.5,2550.2,3.92126]
["bitfinex","ETHUSD",1724927441832,0.13702856,2550.5,2550.1,3.92141]
["bitfinex","ETHUSD",1724927443295,0.13702856,2550.5,2550.0,3.92152]
["bitfinex","ETHUSD",1724927443296,0.13702856,2550.5,2550.0,7.843]
["bitfinex","ETHUSD",1724927443624,4.05782856,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1724927443933,5.08774342,2550.5,2550.0,7.84296]
["bitfinex","ETHUSD",1724927444164,3.92141,2550.1,2549.8,7.42]
["bitfinex","ETHUSD",1724927444330,2.2794,2549.9,2549.7,3.92202]
["bitfinex","ETHUSD",1724927444532,2.37744687,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1724927444713,0.09804686,2550.2,2549.9,3.9217]
["bitfinex","ETHUSD",1724927445066,0.09804175,2550.2,2549.9,3.9217]
["bitfinex","ETHUSD",1724927445226,0.03900686,2550.5,2550.2,3.92122]
["bitfinex","ETHUSD",1724927445436,5.4894818,2550.5,2550.2,3.92122]
["bitfinex","ETHUSD",1724927445622,3.03900686,2550.5,2550.2,3.92122]
["bitfinex","ETHUSD",1724927446054,3.03900686,2550.5,2550.0,3.99983698]
["bitfinex","ETHUSD",1724927446932,0.03900686,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1724927449076,0.03900686,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1724927449834,0.03900686,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1724927450042,0.91759229,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1724927450460,3.36791219,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1724927450672,3.46730702,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1724927450892,7.38811702,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1724927451824,7.38811702,2550.5,2549.9,7.84324]
["bitfinex","ETHUSD",1724927451825,3.92104,2550.4,2549.9,7.84324]
["bitfinex","ETHUSD",1724927452157,4.98567728,2550.4,2549.9,7.84324]
["bitfinex","ETHUSD",1724927452519,7.43736446,2550.4,2549.9,7.84324]
["bitfinex","ETHUSD",1724927453352,4.98567728,2550.4,2549.9,7.84324]
["bitfinex","ETHUSD",1724927453536,7.43736446,2550.4,2549.9,7.84324]
["bitfinex","ETHUSD",1724927453723,3.51632446,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1724927453930,2.54972276,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1724927455561,2.45168718,2550.3,2550.0,3.92155]
["bitfinex","ETHUSD",1724927455767,2.4555755,2550.3,2550.0,3.92155]
["bitfinex","ETHUSD",1724927455928,2.4555755,2550.3,2550.1,3.92138]
["bitfinex","ETHUSD",1724927456129,2.55361108,2550.4,2550.1,3.92138]
["bitfinex","ETHUSD",1724927456330,2.4555755,2550.3,2550.1,3.92138]
["bitfinex","ETHUSD",1724927459192,2.4555755,2550.3,2550.0,3.92147]
["bitfinex","ETHUSD",1724927459372,4.8611755,2550.3,2550.0,7.84296]
["bitfinex","ETHUSD",1724927459972,4.8611755,2550.3,2550.0,3.92147]
["bitfinex","ETHUSD",1724927460988,4.8611755,2550.3,2550.0,7.84296]
["bitfinex","ETHUSD",1724927462046,4.8611755,2550.3,2550.1,3.9214]
["bitfinex","ETHUSD",1724927462471,2.4555755,2550.3,2550.1,3.9214]
["bitfinex","ETHUSD",1724927464467,2.45597982,2550.3,2550.1,3.9214]
["bitfinex","ETHUSD",1724927464680,2.45597982,2550.2,2550.1,3.9214]
["bitfinex","ETHUSD",1724927464899,2.45597982,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724927465097,2.45597982,2550.3,2550.2,7.84252]
["bitfinex","ETHUSD",1724927465250,2.49498668,2550.5,2550.3,6.3815]
["bitfinex","ETHUSD",1724927465450,0.03900686,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724927465650,2.49498668,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724927465950,0.03900686,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1724927466914,2.45597982,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724927468062,2.45597982,2550.6,2550.3,8.12291742]
["bitfinex","ETHUSD",1724927468263,2.45597982,2550.6,2550.4,3.92094]
["bitfinex","ETHUSD",1724927469007,2.45597982,2550.6,2550.5,6.25539]
["bitfinex","ETHUSD",1724927469309,2.45647772,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1724927470174,2.45647772,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1724927470688,2.45647772,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724927471771,2.45647772,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724927472817,2.45617907,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1724927473281,2.45617907,2551.1,2550.9,3.92018]
["bitfinex","ETHUSD",1724927474306,2.45579486,2551.1,2550.9,3.92018]
["bitfinex","ETHUSD",1724927475302,2.45579486,2551.2,2551.0,3.92002]
["bitfinex","ETHUSD",1724927475535,2.45579486,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724927475698,2.4893,2551.7,2551.3,3.91957]
["bitfinex","ETHUSD",1724927475699,2.45579486,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1724927475900,2.45579486,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1724927476453,2.45579486,2551.7,2551.4,3.91941]
["bitfinex","ETHUSD",1724927477396,0.09798336,2551.8,2551.6,3.91901]
["bitfinex","ETHUSD",1724927477397,2.45579486,2551.8,2551.6,3.91901]
["bitfinex","ETHUSD",1724927478053,2.45579486,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1724927478215,2.45579486,2551.9,2551.6,6.28351]
["bitfinex","ETHUSD",1724927478417,5.45579486,2552.0,2551.6,3.91901]
["bitfinex","ETHUSD",1724927478719,0.8865094,2551.9,2551.5,3.91917]
["bitfinex","ETHUSD",1724927478922,5.45579486,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1724927479116,5.45579486,2552.0,2551.6,3.91903]
["bitfinex","ETHUSD",1724927479117,2.45276267,2552.0,2551.6,3.91903]
["bitfinex","ETHUSD",1724927479324,2.55073445,2552.1,2551.7,2.3645]
["bitfinex","ETHUSD",1724927479939,2.45276267,2552.3,2551.9,1.74141742]
["bitfinex","ETHUSD",1724927480106,2.55071565,2552.4,2552.0,3.91835]
["bitfinex","ETHUSD",1724927480307,2.2895,2552.3,2551.6,3.91897]
["bitfinex","ETHUSD",1724927480506,4.01622455,2552.2,2551.6,3.91897]
["bitfinex","ETHUSD",1724927480808,4.01622455,2552.2,2551.6,4.87693174]
["bitfinex","ETHUSD",1724927481010,0.09796455,2552.2,2551.7,3.91891]
["bitfinex","ETHUSD",1724927481936,3.91841,2552.1,2551.6,4.87693174]
["bitfinex","ETHUSD",1724927482251,2.4196,2551.9,2551.5,3.91921]
["bitfinex","ETHUSD",1724927482454,3.91849,2552.0,2551.5,3.91921]
["bitfinex","ETHUSD",1724927482658,3.91849,2552.0,2551.6,0.95799374]
["bitfinex","ETHUSD",1724927483206,3.91849,2552.0,2551.5,3.91921]
["bitfinex","ETHUSD",1724927483426,7.83706,2552.0,2551.5,3.91921]
["bitfinex","ETHUSD",1724927483648,4.01646179,2552.0,2551.5,3.91921]
["bitfinex","ETHUSD",1724927484026,6.3385,2551.8,2551.2,1.74141742]
["bitfinex","ETHUSD",1724927484234,6.43647756,2551.8,2551.2,6.45506216]
["bitfinex","ETHUSD",1724927484611,6.43647756,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1724927485361,3.91866,2551.9,2551.4,1.74141742]
["bitfinex","ETHUSD",1724927485589,7.93537756,2551.9,2551.4,1.74141742]
["bitfinex","ETHUSD",1724927485878,4.01663756,2551.9,2551.3,3.91949]
["bitfinex","ETHUSD",1724927486182,4.01663756,2551.9,2551.3,5.01070747]
["bitfinex","ETHUSD",1724927486393,3.91911,2551.6,2551.3,1.09121747]
["bitfinex","ETHUSD",1724927486558,3.91911,2551.6,2551.1,2.2789]
["bitfinex","ETHUSD",1724927486739,3.91911,2551.6,2551.1,6.27704665]
["bitfinex","ETHUSD",1724927486935,3.91911,2551.6,2551.1,6.19866]
["bitfinex","ETHUSD",1724927487390,4.01694331,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1724927487539,3.91896,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1724927488094,3.91912,2551.6,2551.1,6.19876]
["bitfinex","ETHUSD",1724927488257,6.32552,2551.6,2551.1,3.46491474]
["bitfinex","ETHUSD",1724927488583,3.91937,2551.5,2551.0,3.91992]
["bitfinex","ETHUSD",1724927488739,2.50438871,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1724927488939,6.42353871,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1724927490092,2.44523714,2552.0,2551.5,3.91923]
["bitfinex","ETHUSD",1724927490390,2.44523714,2552.5,2551.8,1.74141742]
["bitfinex","ETHUSD",1724927490539,2.36514901,2552.6,2551.8,1.74141742]
["bitfinex","ETHUSD",1724927490740,2.36514901,2552.6,2551.9,0.07835921]
["bitfinex","ETHUSD",1724927490961,2.2672,2552.6,2552.0,3.91838]
["bitfinex","ETHUSD",1724927491372,2.36514901,2552.6,2552.0,3.99673921]
["bitfinex","ETHUSD",1724927491571,2.36514901,2552.6,2552.0,5.00481905]
["bitfinex","ETHUSD",1724927491979,5.36514901,2552.6,2552.0,5.00481905]
["bitfinex","ETHUSD",1724927492176,9.28271901,2552.6,2552.0,5.00481905]
["bitfinex","ETHUSD",1724927492986,9.18477,2552.6,2552.0,5.00481905]
["bitfinex","ETHUSD",1724927493887,0.097949,2552.5,2551.8,4.34290174]
["bitfinex","ETHUSD",1724927494082,3.91797,2552.4,2551.8,4.34290174]
["bitfinex","ETHUSD",1724927494309,3.91797,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1724927495376,0.09795743,2552.3,2551.8,0.42410174]
["bitfinex","ETHUSD",1724927495575,4.01601743,2552.3,2551.9,0.82618617]
["bitfinex","ETHUSD",1724927496116,0.09795743,2552.3,2551.9,0.82618617]
["bitfinex","ETHUSD",1724927497430,3.0,2552.6,2552.0,2.4986]
["bitfinex","ETHUSD",1724927497735,3.09794165,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1724927498314,3.09794165,2552.7,2552.1,4.25852521]
["bitfinex","ETHUSD",1724927498315,3.9176,2552.6,2552.1,3.91821]
["bitfinex","ETHUSD",1724927498489,3.9176,2552.6,2552.0,2.4986]
["bitfinex","ETHUSD",1724927498490,3.0,2552.5,2552.0,2.4986]
["bitfinex","ETHUSD",1724927498677,6.91774,2552.5,2552.0,6.41708]
["bitfinex","ETHUSD",1724927498872,6.91774,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1724927498873,3.0,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1724927499595,3.0,2552.5,2552.0,3.57456917]
["bitfinex","ETHUSD",1724927499805,3.0,2552.5,2552.0,6.41706]
["bitfinex","ETHUSD",1724927499975,6.91773,2552.5,2552.0,6.41706]
["bitfinex","ETHUSD",1724927500172,3.91788,2552.4,2552.0,2.4986]
["bitfinex","ETHUSD",1724927500377,3.91788,2552.4,2551.9,3.9185]
["bitfinex","ETHUSD",1724927501265,3.91788,2552.4,2551.9,4.97001417]
["bitfinex","ETHUSD",1724927502135,3.91788,2552.4,2551.9,3.9185]
["bitfinex","ETHUSD",1724927502380,3.91788,2552.4,2551.9,7.83706]
["bitfinex","ETHUSD",1724927503883,3.91743,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1724927504082,3.91743,2552.7,2552.3,2.77451]
["bitfinex","ETHUSD",1724927504402,3.91743,2552.7,2552.3,2.3827]
["bitfinex","ETHUSD",1724927506911,0.09794174,2552.8,2552.3,6.30069]
["bitfinex","ETHUSD",1724927507207,4.01520174,2552.8,2552.3,6.30069]
["bitfinex","ETHUSD",1724927507699,3.91744,2552.7,2552.3,6.30069]
["bitfinex","ETHUSD",1724927509092,4.01521174,2552.8,2552.3,10.2186]
["bitfinex","ETHUSD",1724927509303,4.01521174,2552.8,2552.3,11.24829534]
["bitfinex","ETHUSD",1724927509517,4.01521174,2552.8,2552.3,7.33034534]
["bitfinex","ETHUSD",1724927510087,3.91716,2552.9,2552.4,3.99621332]
["bitfinex","ETHUSD",1724927510416,7.83437,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1724927510708,3.91774,2552.5,2552.1,3.91823]
["bitfinex","ETHUSD",1724927510912,3.91774,2552.5,2552.0,13.63467]
["bitfinex","ETHUSD",1724927511704,7.83559,2552.5,2552.0,13.63467]
["bitfinex","ETHUSD",1724927511888,4.01569016,2552.5,2552.0,9.7162]
["bitfinex","ETHUSD",1724927512224,4.01569016,2552.5,2552.0,13.6346]
["bitfinex","ETHUSD",1724927512714,3.91789,2552.4,2552.0,7.42]
["bitfinex","ETHUSD",1724927512886,3.91815,2552.3,2552.0,7.42]
["bitfinex","ETHUSD",1724927513066,3.91815,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1724927513267,3.91815,2552.3,2551.8,6.23387]
["bitfinex","ETHUSD",1724927513507,3.91815,2552.3,2551.9,1.365387]
["bitfinex","ETHUSD",1724927514399,3.91815,2552.3,2551.9,5.284017]
["bitfinex","ETHUSD",1724927514701,3.91788,2552.4,2551.9,5.284017]
["bitfinex","ETHUSD",1724927514888,3.91788,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1724927515082,3.91774,2552.5,2552.0,3.99682539]
["bitfinex","ETHUSD",1724927515668,3.91774,2552.5,2552.0,3.91846]
["bitfinex","ETHUSD",1724927515816,3.91774,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1724927516117,3.91758,2552.6,2552.1,6.37592]
["bitfinex","ETHUSD",1724927517484,7.83525,2552.6,2552.1,2.4576]
["bitfinex","ETHUSD",1724927517721,3.91758,2552.6,2552.1,6.37593]
["bitfinex","ETHUSD",1724927519475,6.36963809,2552.6,2552.1,6.37593]
["bitfinex","ETHUSD",1724927519767,3.91758,2552.6,2552.1,6.37593]
["bitfinex","ETHUSD",1724927519970,7.83524,2552.6,2552.1,6.37593]
["bitfinex","ETHUSD",1724927520152,6.36963809,2552.6,2552.1,6.37593]
["bitfinex","ETHUSD",1724927520346,2.45205809,2552.7,2552.3,3.91795]
["bitfinex","ETHUSD",1724927520519,2.45205809,2552.7,2552.3,0.07835094]
["bitfinex","ETHUSD",1724927520722,6.46752902,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1724927521367,2.45205809,2552.6,2552.2,3.91809]
["bitfinex","ETHUSD",1724927521772,3.91775,2552.5,2552.1,2.4576]
["bitfinex","ETHUSD",1724927521928,3.91775,2552.5,2552.1,6.37594]
["bitfinex","ETHUSD",1724927522357,3.91794,2552.4,2552.1,2.4576]
["bitfinex","ETHUSD",1724927522560,3.91816,2552.3,2551.9,2.3291]
["bitfinex","ETHUSD",1724927522768,3.91816,2552.3,2551.9,7.55548718]
["bitfinex","ETHUSD",1724927523431,10.38873619,2552.5,2552.0,3.91846]
["bitfinex","ETHUSD",1724927523628,10.38873619,2552.5,2552.0,5.07369104]
["bitfinex","ETHUSD",1724927524041,3.91788,2552.4,2552.0,1.15523104]
["bitfinex","ETHUSD",1724927524433,4.01583406,2552.4,2551.9,7.55541718]
["bitfinex","ETHUSD",1724927524642,6.47108114,2552.4,2551.9,7.55541718]
["bitfinex","ETHUSD",1724927524981,3.91844,2552.1,2551.7,9.8966]
["bitfinex","ETHUSD",1724927525531,3.91844,2552.1,2551.7,13.81553]
["bitfinex","ETHUSD",1724927525854,4.01613939,2552.2,2551.7,9.8966]
["bitfinex","ETHUSD",1724927526040,2.45524708,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1724927526241,2.45524708,2552.5,2552.1,2.2786]
["bitfinex","ETHUSD",1724927526428,6.37292708,2552.6,2552.2,4.5456433]
["bitfinex","ETHUSD",1724927526628,2.45524708,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1724927526858,2.45524708,2552.7,2552.4,3.91785]
["bitfinex","ETHUSD",1724927527060,2.45524708,2552.8,2552.5,6.19629]
["bitfinex","ETHUSD",1724927527460,2.45524708,2552.8,2552.5,2.2786]
["bitfinex","ETHUSD",1724927527663,2.45524708,2552.8,2552.5,6.1963]
["bitfinex","ETHUSD",1724927528073,6.47035922,2552.9,2552.5,2.2786]
["bitfinex","ETHUSD",1724927528275,2.45524708,2552.8,2552.4,3.91787]
["bitfinex","ETHUSD",1724927528645,2.45524708,2552.8,2552.4,7.83567]
["bitfinex","ETHUSD",1724927528844,6.47036184,2552.9,2552.4,7.83567]
["bitfinex","ETHUSD",1724927529335,2.45524708,2552.8,2552.4,7.83567]
["bitfinex","ETHUSD",1724927529662,2.45524708,2552.8,2552.4,7.8356]
["bitfinex","ETHUSD",1724927530859,0.04050394,2552.7,2552.4,7.8356]
["bitfinex","ETHUSD",1724927531061,6.37242708,2552.9,2552.4,9.58654]
["bitfinex","ETHUSD",1724927531283,2.49575293,2552.8,2552.5,3.91772]
["bitfinex","ETHUSD",1724927532011,0.04050585,2552.8,2552.5,3.91772]
["bitfinex","ETHUSD",1724927532302,2.49575293,2552.8,2552.5,3.91772]
["bitfinex","ETHUSD",1724927533902,2.45524708,2552.7,2552.3,6.17177]
["bitfinex","ETHUSD",1724927534212,0.04050585,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724927534357,2.45524708,2552.9,2552.7,3.9957603]
["bitfinex","ETHUSD",1724927534558,0.04114248,2552.8,2552.7,5.02885533]
["bitfinex","ETHUSD",1724927534762,2.45524708,2553.0,2552.7,5.02885533]
["bitfinex","ETHUSD",1724927534999,0.04113038,2552.8,2552.7,5.02885533]
["bitfinex","ETHUSD",1724927535200,2.2895,2553.3,2552.9,3.91711]
["bitfinex","ETHUSD",1724927535201,2.45524708,2553.1,2552.9,3.91711]
["bitfinex","ETHUSD",1724927537859,2.45524708,2553.1,2552.8,6.36386]
["bitfinex","ETHUSD",1724927538062,0.04114435,2553.0,2552.8,6.36386]
["bitfinex","ETHUSD",1724927538307,0.04114435,2553.0,2552.8,3.91726]
["bitfinex","ETHUSD",1724927538711,0.04114435,2553.0,2552.7,3.91738]
["bitfinex","ETHUSD",1724927539003,0.04114435,2553.0,2552.7,4.538537]
["bitfinex","ETHUSD",1724927539669,6.37193708,2553.2,2552.7,4.538537]
["bitfinex","ETHUSD",1724927539872,6.41345306,2553.1,2552.6,6.21157]
["bitfinex","ETHUSD",1724927540080,6.51137932,2553.1,2552.6,6.21157]
["bitfinex","ETHUSD",1724927540475,2.3722,2552.9,2552.3,3.918]
["bitfinex","ETHUSD",1724927540708,0.13930138,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1724927541003,2.59454846,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1724927541188,0.09793899,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1724927541568,2.59597411,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1724927541772,0.0413662,2552.6,2552.3,3.91801]
["bitfinex","ETHUSD",1724927541995,0.04136811,2552.7,2552.3,3.91795]
["bitfinex","ETHUSD",1724927542317,2.45667324,2552.8,2552.4,3.91788]
["bitfinex","ETHUSD",1724927542718,6.37395324,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1724927543002,7.64925504,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1724927543204,0.09794022,2552.7,2552.2,13.64829]
["bitfinex","ETHUSD",1724927543406,11.56660504,2552.8,2552.3,0.07835278]
["bitfinex","ETHUSD",1724927543571,5.40929168,2552.7,2552.2,9.7302]
["bitfinex","ETHUSD",1724927543760,7.86596492,2552.7,2552.2,9.7302]
["bitfinex","ETHUSD",1724927544805,7.86596492,2552.7,2552.2,2.3102]
["bitfinex","ETHUSD",1724927545366,0.04136701,2552.6,2552.2,6.2283]
["bitfinex","ETHUSD",1724927545592,0.04136701,2552.6,2552.3,3.99635277]
["bitfinex","ETHUSD",1724927546106,10.29131324,2552.8,2552.3,3.99635277]
["bitfinex","ETHUSD",1724927546308,0.0413606,2552.5,2552.3,3.99635277]
["bitfinex","ETHUSD",1724927546492,6.37462524,2552.7,2552.3,0.07835277]
["bitfinex","ETHUSD",1724927546701,0.04136144,2552.6,2552.3,0.07835277]
["bitfinex","ETHUSD",1724927547674,0.04136144,2552.6,2552.2,2.3102]
["bitfinex","ETHUSD",1724927548623,3.95897144,2552.6,2552.2,2.3102]
["bitfinex","ETHUSD",1724927549304,0.04136144,2552.6,2552.5,10.48516678]
["bitfinex","ETHUSD",1724927549474,0.04136144,2552.6,2552.5,10.25454]
["bitfinex","ETHUSD",1724927549693,2.45719524,2553.0,2552.6,3.91751]
["bitfinex","ETHUSD",1724927549892,0.03961714,2552.9,2552.6,3.91751]
["bitfinex","ETHUSD",1724927550250,0.09792697,2552.8,2552.2,2.3879]
["bitfinex","ETHUSD",1724927550397,2.3784,2552.7,2552.0,3.91844]
["bitfinex","ETHUSD",1724927550594,6.29645,2552.3,2551.6,3.91899]
["bitfinex","ETHUSD",1724927550942,7.14267016,2552.2,2551.6,3.91898]
["bitfinex","ETHUSD",1724927551248,3.22375947,2552.2,2551.7,3.91894]
["bitfinex","ETHUSD",1724927551811,2.59411447,2552.2,2551.7,3.91894]
["bitfinex","ETHUSD",1724927552010,0.13757992,2552.2,2551.7,3.91894]
["bitfinex","ETHUSD",1724927552225,2.59411447,2552.2,2551.7,3.91894]
["bitfinex","ETHUSD",1724927552435,2.59411447,2552.2,2551.9,3.91864]
["bitfinex","ETHUSD",1724927552595,2.59411447,2552.2,2551.5,6.28757]
["bitfinex","ETHUSD",1724927552596,4.05584992,2552.2,2551.5,6.28757]
["bitfinex","ETHUSD",1724927552940,3.91835,2552.1,2551.5,10.20671]
["bitfinex","ETHUSD",1724927553142,2.2982,2551.9,2551.4,3.91935]
["bitfinex","ETHUSD",1724927553298,0.09797628,2551.8,2551.4,3.91935]
["bitfinex","ETHUSD",1724927553500,0.039289,2551.7,2551.4,3.91935]
["bitfinex","ETHUSD",1724927553739,0.09797628,2551.8,2551.4,3.91935]
["bitfinex","ETHUSD",1724927553940,0.03927576,2551.6,2551.4,3.91935]
["bitfinex","ETHUSD",1724927554150,0.09797628,2551.8,2551.3,3.91945]
["bitfinex","ETHUSD",1724927554309,0.03927548,2551.5,2551.3,4.9770945]
["bitfinex","ETHUSD",1724927554518,0.09797628,2551.8,2551.3,4.9770945]
["bitfinex","ETHUSD",1724927554519,0.09797628,2551.8,2551.3,7.83893]
["bitfinex","ETHUSD",1724927554706,0.03927357,2551.4,2551.3,7.83893]
["bitfinex","ETHUSD",1724927554909,0.09797628,2551.8,2551.4,3.91931]
["bitfinex","ETHUSD",1724927555902,0.09797628,2551.8,2551.5,3.91922]
["bitfinex","ETHUSD",1724927556413,3.91942,2551.4,2550.9,2.3783]
["bitfinex","ETHUSD",1724927556611,2.56109495,2551.3,2550.6,6.29886]
["bitfinex","ETHUSD",1724927556816,4.017876,2551.2,2550.6,3.92056]
["bitfinex","ETHUSD",1724927557030,3.91991,2551.1,2550.6,3.92056]
["bitfinex","ETHUSD",1724927557231,0.09800679,2551.0,2550.6,3.92056]
["bitfinex","ETHUSD",1724927557436,6.38092,2550.9,2550.3,3.92106]
["bitfinex","ETHUSD",1724927557644,0.09801902,2550.8,2550.3,3.92106]
["bitfinex","ETHUSD",1724927557804,0.1366247,2550.8,2550.3,3.92106]
["bitfinex","ETHUSD",1724927558003,4.0569747,2550.8,2550.2,3.92115]
["bitfinex","ETHUSD",1724927558245,0.09802076,2550.7,2550.2,7.84231]
["bitfinex","ETHUSD",1724927558454,0.03860267,2550.6,2550.2,3.92115]
["bitfinex","ETHUSD",1724927558619,0.03860267,2550.6,2550.2,7.84231]
["bitfinex","ETHUSD",1724927558822,0.03860267,2550.6,2550.2,7.8423]
["bitfinex","ETHUSD",1724927559148,0.03860267,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1724927561437,0.03860267,2550.6,2550.2,7.84232]
["bitfinex","ETHUSD",1724927561612,0.03860267,2550.6,2550.2,0.784232]
["bitfinex","ETHUSD",1724927561810,2.55862445,2550.9,2550.4,3.92081]
["bitfinex","ETHUSD",1724927562058,0.03793155,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1724927562345,0.03793155,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724927562756,2.2587,2551.2,2550.8,3.9203]
["bitfinex","ETHUSD",1724927562757,2.35670903,2551.2,2550.8,3.9203]
["bitfinex","ETHUSD",1724927562907,0.09800171,2551.3,2550.8,4.31233]
["bitfinex","ETHUSD",1724927563110,0.09800171,2551.2,2550.8,3.9203]
["bitfinex","ETHUSD",1724927563345,0.09800171,2551.2,2550.8,7.84052]
["bitfinex","ETHUSD",1724927563534,0.09800171,2551.2,2550.8,3.92022]
["bitfinex","ETHUSD",1724927564126,3.09800171,2551.3,2550.8,3.92022]
["bitfinex","ETHUSD",1724927564320,4.41981988,2551.3,2550.8,3.92022]
["bitfinex","ETHUSD",1724927564724,0.03794482,2551.2,2550.8,3.92022]
["bitfinex","ETHUSD",1724927565049,4.41981988,2551.3,2550.8,3.92022]
["bitfinex","ETHUSD",1724927565236,0.13594819,2551.2,2550.8,3.92022]
["bitfinex","ETHUSD",1724927565750,0.13594819,2551.2,2550.9,7.84018]
["bitfinex","ETHUSD",1724927565751,0.03794646,2551.2,2550.9,7.84018]
["bitfinex","ETHUSD",1724927566254,0.0379429,2551.1,2550.9,7.84018]
["bitfinex","ETHUSD",1724927566414,6.4532548,2551.5,2550.9,7.84018]
["bitfinex","ETHUSD",1724927566614,0.03795029,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1724927567850,0.03795029,2551.4,2551.1,3.91986]
["bitfinex","ETHUSD",1724927568055,0.09798673,2551.7,2551.1,3.91986]
["bitfinex","ETHUSD",1724927568229,0.03748485,2551.6,2551.2,3.91962]
["bitfinex","ETHUSD",1724927568416,0.03748485,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1724927568618,0.03748485,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1724927569635,0.03748485,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1724927571261,0.03748485,2551.6,2551.0,2.3558]
["bitfinex","ETHUSD",1724927571262,3.91928,2551.5,2551.0,3.92003]
["bitfinex","ETHUSD",1724927571416,0.13547816,2551.4,2551.0,3.92003]
["bitfinex","ETHUSD",1724927571613,0.03748429,2551.4,2551.0,3.91993]
["bitfinex","ETHUSD",1724927572271,0.03748429,2551.4,2551.0,7.83988]
["bitfinex","ETHUSD",1724927573068,0.03748429,2551.4,2551.1,3.91986]
["bitfinex","ETHUSD",1724927574469,4.56718371,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1724927574630,0.03748457,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1724927575026,0.03748457,2551.5,2551.2,3.91964]
["bitfinex","ETHUSD",1724927575356,3.09799372,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1724927575554,0.03748347,2551.4,2551.2,7.83928]
["bitfinex","ETHUSD",1724927575919,3.09799372,2551.7,2551.3,3.91957]
["bitfinex","ETHUSD",1724927576070,0.03748648,2551.6,2551.3,3.91957]
["bitfinex","ETHUSD",1724927576364,0.03748648,2551.6,2551.4,3.91938]
["bitfinex","ETHUSD",1724927579071,0.03748648,2551.6,2551.0,11.33998]
["bitfinex","ETHUSD",1724927579227,0.6699085,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1724927579430,0.09799142,2551.5,2551.2,3.91971]
["bitfinex","ETHUSD",1724927579646,0.03806582,2551.4,2551.1,3.91987]
["bitfinex","ETHUSD",1724927581954,0.03806582,2551.4,2551.2,3.91962]
["bitfinex","ETHUSD",1724927582482,0.03800932,2551.3,2550.9,3.92003]
["bitfinex","ETHUSD",1724927583068,0.03800932,2551.3,2551.0,3.91996]
["bitfinex","ETHUSD",1724927583748,0.03800932,2551.3,2550.8,13.64058]
["bitfinex","ETHUSD",1724927583972,3.95759932,2551.3,2550.8,11.99163019]
["bitfinex","ETHUSD",1724927584161,4.01773857,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1724927584488,3.95792187,2551.1,2550.6,13.65031]
["bitfinex","ETHUSD",1724927584646,2.47500897,2551.0,2550.6,11.34061]
["bitfinex","ETHUSD",1724927584850,0.03792589,2550.9,2550.7,3.92047]
["bitfinex","ETHUSD",1724927585086,0.03792589,2550.9,2550.6,14.108756]
["bitfinex","ETHUSD",1724927585705,4.05614448,2550.9,2550.5,3.92072]
["bitfinex","ETHUSD",1724927585981,3.92056,2550.7,2550.3,7.42]
["bitfinex","ETHUSD",1724927586181,3.92056,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1724927586387,0.03775508,2550.6,2550.3,3.92106]
["bitfinex","ETHUSD",1724927586743,0.0980206,2550.7,2550.3,3.92106]
["bitfinex","ETHUSD",1724927586944,0.03773516,2550.5,2550.3,3.92106]
["bitfinex","ETHUSD",1724927587200,0.0980206,2550.7,2550.3,3.92106]
["bitfinex","ETHUSD",1724927587502,0.0980206,2550.7,2549.3,2.301]
["bitfinex","ETHUSD",1724927587503,2.4082,2550.4,2549.3,2.301]
["bitfinex","ETHUSD",1724927587795,3.92142,2550.1,2549.4,3.9224]
["bitfinex","ETHUSD",1724927587997,0.09804801,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1724927588159,0.13564675,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1724927590674,0.03759874,2550.0,2549.7,3.92188]
["bitfinex","ETHUSD",1724927590997,0.09803628,2550.2,2549.8,0.40003184]
["bitfinex","ETHUSD",1724927591208,0.03622012,2549.9,2549.7,3.92188]
["bitfinex","ETHUSD",1724927591500,0.09803628,2550.2,2549.5,3.92223]
["bitfinex","ETHUSD",1724927591501,0.0362182,2549.8,2549.5,3.92223]
["bitfinex","ETHUSD",1724927591801,0.09803628,2550.2,2549.5,3.92223]
["bitfinex","ETHUSD",1724927592223,0.03623611,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1724927592507,0.03623611,2550.1,2549.5,4.999041]
["bitfinex","ETHUSD",1724927592664,0.03623611,2550.1,2549.7,3.92198]
["bitfinex","ETHUSD",1724927594762,0.03623611,2550.1,2549.6,0.07843469]
["bitfinex","ETHUSD",1724927595035,0.03623611,2550.1,2549.9,3.9216]
["bitfinex","ETHUSD",1724927595243,0.09803451,2550.3,2549.9,3.9216]
["bitfinex","ETHUSD",1724927595452,0.03624191,2550.0,2549.9,4.948003]
["bitfinex","ETHUSD",1724927595612,3.91993,2551.1,2549.9,4.948003]
["bitfinex","ETHUSD",1724927595613,2.4326,2551.0,2550.4,3.92087]
["bitfinex","ETHUSD",1724927595798,3.92027,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1724927596005,2.824593,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1724927596218,2.4326,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1724927596414,6.35271,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1724927596745,6.35225,2551.3,2550.7,3.92041]
["bitfinex","ETHUSD",1724927596912,8.06734678,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1724927596913,6.35163,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1724927597116,7.94801389,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1724927598247,4.02898389,2551.7,2551.1,7.83948]
["bitfinex","ETHUSD",1724927598401,2.4326,2551.7,2551.2,3.91972]
["bitfinex","ETHUSD",1724927598740,0.03510912,2551.6,2551.2,3.91972]
["bitfinex","ETHUSD",1724927599238,0.03510912,2551.6,2551.3,3.91952]
["bitfinex","ETHUSD",1724927599544,0.03510912,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1724927599707,0.09797634,2551.9,2551.4,3.91941]
["bitfinex","ETHUSD",1724927600042,0.03511295,2551.8,2551.5,3.91915]
["bitfinex","ETHUSD",1724927600846,0.03511295,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1724927601202,1.24117132,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1724927601527,0.09798139,2551.7,2551.4,3.91941]
["bitfinex","ETHUSD",1724927601732,0.03510993,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1724927601930,0.03510993,2551.6,2551.2,3.91969]
["bitfinex","ETHUSD",1724927602144,6.24397,2551.5,2551.0,3.91993]
["bitfinex","ETHUSD",1724927602355,0.7259055,2551.4,2551.0,3.91993]
["bitfinex","ETHUSD",1724927602551,0.7259055,2551.4,2551.1,3.91986]
["bitfinex","ETHUSD",1724927602552,0.76173091,2551.4,2551.1,3.91986]
["bitfinex","ETHUSD",1724927603206,0.13382292,2551.4,2551.0,3.91992]
["bitfinex","ETHUSD",1724927603733,0.13382292,2551.4,2551.1,3.91979]
["bitfinex","ETHUSD",1724927603916,0.12908889,2551.4,2551.1,3.91979]
["bitfinex","ETHUSD",1724927604753,0.03582541,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724927605145,0.09326272,2551.6,2551.0,7.83986]
["bitfinex","ETHUSD",1724927605343,0.03572253,2551.4,2551.0,3.91992]
["bitfinex","ETHUSD",1724927605522,6.23745,2551.3,2550.7,7.42]
["bitfinex","ETHUSD",1724927605729,0.76565721,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1724927605992,4.68540721,2551.2,2550.7,11.34047]
["bitfinex","ETHUSD",1724927607839,3.91988,2551.1,2550.7,7.42]
["bitfinex","ETHUSD",1724927608036,4.01340077,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1724927608236,4.04933021,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1724927608825,0.12921021,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1724927609670,0.12921021,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1724927610043,0.03592944,2551.0,2550.7,3.92041]
["bitfinex","ETHUSD",1724927610248,0.03592944,2551.0,2550.8,7.8405]
["bitfinex","ETHUSD",1724927610479,0.03592944,2551.0,2550.8,3.92025]
["bitfinex","ETHUSD",1724927613158,0.03592944,2551.0,2550.6,7.84104]
["bitfinex","ETHUSD",1724927613556,0.03592944,2551.0,2550.7,3.92043]
["bitfinex","ETHUSD",1724927614882,2.2682,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1724927615092,0.1292066,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1724927618698,0.1292066,2550.8,2550.6,3.92049]
["bitfinex","ETHUSD",1724927618883,0.03592321,2550.8,2550.7,7.84098]
["bitfinex","ETHUSD",1724927619089,3.0,2551.2,2550.9,3.92007]
["bitfinex","ETHUSD",1724927619305,2.4448723,2551.6,2551.2,3.91972]
["bitfinex","ETHUSD",1724927619456,0.09799197,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1724927619878,5.48788259,2551.7,2551.2,3.91972]
["bitfinex","ETHUSD",1724927620097,3.94530791,2551.6,2551.0,3.91989]
["bitfinex","ETHUSD",1724927620254,6.30604,2551.5,2551.0,3.91989]
["bitfinex","ETHUSD",1724927620593,0.02611791,2551.4,2551.0,3.91989]
["bitfinex","ETHUSD",1724927622472,0.03583139,2551.3,2551.0,3.91989]
["bitfinex","ETHUSD",1724927624059,0.03583139,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1724927624493,0.02611791,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1724927624675,0.03597399,2551.4,2551.2,3.91972]
["bitfinex","ETHUSD",1724927625209,0.03597399,2551.4,2551.1,3.91986]
["bitfinex","ETHUSD",1724927626511,6.94526791,2551.6,2551.1,7.83965]
["bitfinex","ETHUSD",1724927626806,0.03597591,2551.5,2551.1,7.83965]
["bitfinex","ETHUSD",1724927627105,3.95525591,2551.5,2551.1,3.91979]
["bitfinex","ETHUSD",1724927627297,0.02611791,2551.4,2550.9,3.92003]
["bitfinex","ETHUSD",1724927627492,0.03601464,2551.3,2551.0,3.91995]
["bitfinex","ETHUSD",1724927629087,0.03601464,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1724927632108,0.03601464,2551.3,2551.2,7.83944]
["bitfinex","ETHUSD",1724927632314,3.02611791,2551.6,2551.3,3.91954]
["bitfinex","ETHUSD",1724927632523,0.03619483,2551.5,2551.3,3.91954]
["bitfinex","ETHUSD",1724927637693,0.03619483,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1724927637921,0.03619483,2551.5,2551.2,7.83944]
["bitfinex","ETHUSD",1724927638106,0.02611791,2551.4,2551.0,7.83987]
["bitfinex","ETHUSD",1724927638311,0.036191,2551.3,2551.0,3.91992]
["bitfinex","ETHUSD",1724927639698,0.036191,2551.3,2551.0,7.83988]
["bitfinex","ETHUSD",1724927639906,0.036191,2551.3,2551.1,3.91987]
["bitfinex","ETHUSD",1724927640109,0.036191,2551.3,2550.8,11.34021]
["bitfinex","ETHUSD",1724927640429,8.84328074,2551.3,2550.8,11.34021]
["bitfinex","ETHUSD",1724927640601,10.01350419,2551.3,2550.8,11.34021]
["bitfinex","ETHUSD",1724927640804,2.45053183,2551.2,2550.8,11.34021]
["bitfinex","ETHUSD",1724927641147,0.03618799,2551.1,2550.8,7.42]
["bitfinex","ETHUSD",1724927641297,0.0623059,2551.1,2550.7,3.92039]
["bitfinex","ETHUSD",1724927641847,2.51283773,2551.1,2550.7,7.84079]
["bitfinex","ETHUSD",1724927641993,2.51283773,2551.1,2550.7,3.92039]
["bitfinex","ETHUSD",1724927642395,4.86963183,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1724927642594,4.86963183,2551.0,2550.5,7.42]
["bitfinex","ETHUSD",1724927642595,2.47664974,2550.9,2550.5,7.42]
["bitfinex","ETHUSD",1724927642834,0.06232276,2550.9,2550.5,7.42]
["bitfinex","ETHUSD",1724927643494,0.06232276,2550.9,2550.5,11.3407]
["bitfinex","ETHUSD",1724927643695,0.06232276,2550.9,2550.6,3.92056]
["bitfinex","ETHUSD",1724927643896,0.03620485,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724927644098,0.03620485,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1724927644326,3.3810824,2551.5,2550.8,7.84066]
["bitfinex","ETHUSD",1724927644327,6.28295,2551.7,2551.1,3.91987]
["bitfinex","ETHUSD",1724927644528,2.45374605,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724927644835,2.48995802,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724927645495,0.03621197,2551.4,2551.1,3.9198]
["bitfinex","ETHUSD",1724927645695,2.49031072,2551.4,2551.1,7.83955]
["bitfinex","ETHUSD",1724927646492,2.49031072,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724927648510,0.03621197,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724927649403,0.03621197,2551.4,2551.3,7.83914]
["bitfinex","ETHUSD",1724927649643,0.03621197,2551.4,2551.3,11.83709408]
["bitfinex","ETHUSD",1724927649799,0.03621197,2551.4,2551.3,7.83914]
["bitfinex","ETHUSD",1724927649994,2.45450309,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927650199,2.45450309,2551.7,2551.4,3.91931]
["bitfinex","ETHUSD",1724927650427,0.06127725,2551.6,2551.3,3.91947]
["bitfinex","ETHUSD",1724927650600,0.06127725,2551.6,2551.2,3.91957]
["bitfinex","ETHUSD",1724927650601,2.45450309,2551.5,2551.2,3.91957]
["bitfinex","ETHUSD",1724927650813,2.480621,2551.5,2551.2,3.91957]
["bitfinex","ETHUSD",1724927651120,0.03515551,2551.4,2551.2,3.91957]
["bitfinex","ETHUSD",1724927651320,0.03515551,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724927651527,0.03515551,2551.4,2551.3,7.83914]
["bitfinex","ETHUSD",1724927651723,2.480621,2551.6,2551.4,3.91938]
["bitfinex","ETHUSD",1724927651938,0.03515742,2551.5,2551.4,3.91938]
["bitfinex","ETHUSD",1724927653245,0.03515742,2551.5,2551.4,7.83879]
["bitfinex","ETHUSD",1724927653536,2.45450309,2551.7,2551.5,3.91921]
["bitfinex","ETHUSD",1724927653704,0.03515934,2551.6,2551.5,3.91921]
["bitfinex","ETHUSD",1724927654124,0.03515934,2551.6,2551.5,7.83847]
["bitfinex","ETHUSD",1724927654327,0.03515934,2551.6,2551.5,8.864599]
["bitfinex","ETHUSD",1724927654535,2.45450309,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927654705,2.48966626,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927655722,2.48966626,2551.8,2551.6,3.91909]
["bitfinex","ETHUSD",1724927656551,2.48966626,2551.8,2551.4,7.8386]
["bitfinex","ETHUSD",1724927656727,2.45450309,2551.7,2551.4,7.8386]
["bitfinex","ETHUSD",1724927656922,2.45450309,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1724927657248,0.03515934,2551.6,2551.5,3.91925]
["bitfinex","ETHUSD",1724927657607,2.45450309,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1724927657809,0.03515934,2551.6,2551.5,3.91925]
["bitfinex","ETHUSD",1724927658053,2.45450309,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1724927658253,0.03515934,2551.6,2551.5,3.91925]
["bitfinex","ETHUSD",1724927658411,2.45417113,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1724927658613,0.03515934,2551.6,2551.5,3.91925]
["bitfinex","ETHUSD",1724927658811,2.45417113,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1724927659652,0.03516126,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1724927659951,2.45417113,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1724927660454,0.03516126,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1724927660818,2.45417113,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1724927661147,0.03515934,2551.6,2551.5,3.91925]
["bitfinex","ETHUSD",1724927661310,2.45417113,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1724927661513,0.03515934,2551.6,2551.5,3.91925]
["bitfinex","ETHUSD",1724927661714,2.45417113,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1724927661915,0.03515934,2551.6,2551.5,3.91925]
["bitfinex","ETHUSD",1724927662653,0.03515934,2551.6,2551.4,7.83861]
["bitfinex","ETHUSD",1724927663553,0.03515934,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927669322,2.49236908,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927670757,2.49236908,2551.6,2551.4,3.9194]
["bitfinex","ETHUSD",1724927671823,0.03515934,2551.6,2551.4,7.83873]
["bitfinex","ETHUSD",1724927674536,0.03515934,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927674756,0.03515934,2551.6,2551.5,10.17752]
["bitfinex","ETHUSD",1724927675442,2.45679755,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927677265,2.45679755,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724927677471,2.45679755,2552.0,2551.6,3.99747032]
["bitfinex","ETHUSD",1724927677630,2.45679755,2552.0,2551.9,7.83728]
["bitfinex","ETHUSD",1724927677967,2.45679755,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724927678330,0.03549826,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1724927678534,4.78928252,2552.1,2551.7,3.91884]
["bitfinex","ETHUSD",1724927678762,2.45698426,2552.0,2551.5,2.41737974]
["bitfinex","ETHUSD",1724927679062,2.4924699,2552.0,2551.8,3.91867]
["bitfinex","ETHUSD",1724927679230,0.02611791,2551.9,2551.5,3.91914]
["bitfinex","ETHUSD",1724927679440,0.02611791,2551.9,2551.6,3.91904]
["bitfinex","ETHUSD",1724927679441,2.45698426,2551.8,2551.6,3.91904]
["bitfinex","ETHUSD",1724927679638,2.48310217,2551.7,2551.4,3.91937]
["bitfinex","ETHUSD",1724927679840,2.48310217,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1724927680036,0.03547798,2551.6,2551.4,3.91929]
["bitfinex","ETHUSD",1724927680273,2.49246224,2551.6,2551.4,3.91929]
["bitfinex","ETHUSD",1724927682939,2.49140766,2551.6,2551.4,3.91929]
["bitfinex","ETHUSD",1724927686848,2.49140766,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927687455,2.49140766,2551.6,2551.4,6.40591]
["bitfinex","ETHUSD",1724927687849,2.49140766,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927688176,0.03547798,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927689927,0.03547798,2551.6,2551.5,4.951777]
["bitfinex","ETHUSD",1724927690101,2.49140766,2551.6,2551.5,4.951777]
["bitfinex","ETHUSD",1724927691688,2.49140766,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927693112,2.49501073,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724927693320,0.03547798,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724927693656,2.45953275,2551.8,2551.5,7.83852]
["bitfinex","ETHUSD",1724927693818,2.45953275,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927694342,2.45953275,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1724927695503,2.86945487,2552.0,2551.8,3.91876]
["bitfinex","ETHUSD",1724927696138,2.86945487,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724927696741,2.86945487,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1724927697246,0.03557244,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724927698136,2.90553806,2552.0,2551.8,3.91878]
["bitfinex","ETHUSD",1724927698331,2.90553806,2552.0,2551.8,7.83749]
["bitfinex","ETHUSD",1724927698756,0.03557244,2552.0,2551.8,3.91871]
["bitfinex","ETHUSD",1724927698940,2.93165597,2552.0,2551.7,3.91887]
["bitfinex","ETHUSD",1724927699113,2.86996562,2551.9,2551.7,3.91887]
["bitfinex","ETHUSD",1724927699312,2.90571254,2551.9,2551.7,3.91887]
["bitfinex","ETHUSD",1724927700151,2.4600434,2551.8,2551.7,3.91887]
["bitfinex","ETHUSD",1724927700647,2.49577624,2551.8,2551.7,3.91887]
["bitfinex","ETHUSD",1724927701351,0.03573284,2551.8,2551.7,3.91887]
["bitfinex","ETHUSD",1724927701555,2.4949313,2551.8,2551.7,3.91887]
["bitfinex","ETHUSD",1724927703313,2.4949313,2551.8,2551.7,7.83782]
["bitfinex","ETHUSD",1724927703617,0.03573284,2551.8,2551.7,10.93373963]
["bitfinex","ETHUSD",1724927704652,2.45919846,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1724927704854,2.45919846,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724927705057,2.45919846,2552.0,2551.9,7.83728]
["bitfinex","ETHUSD",1724927705215,2.45919846,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724927705551,2.89518278,2552.3,2552.1,3.91829]
["bitfinex","ETHUSD",1724927705755,2.86906487,2552.3,2552.1,3.91829]
["bitfinex","ETHUSD",1724927706229,2.8688191,2552.3,2552.1,3.91829]
["bitfinex","ETHUSD",1724927707457,2.8688191,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724927707656,2.8688191,2552.4,2552.3,7.83606]
["bitfinex","ETHUSD",1724927707884,2.8688191,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1724927708180,0.02611791,2552.6,2552.4,3.91788]
["bitfinex","ETHUSD",1724927708181,2.8688191,2552.6,2552.4,3.91788]
["bitfinex","ETHUSD",1724927708985,2.8688191,2552.6,2552.4,7.83576]
["bitfinex","ETHUSD",1724927708986,0.03588939,2552.5,2552.4,7.83576]
["bitfinex","ETHUSD",1724927709158,0.03588939,2552.5,2552.4,9.011139]
["bitfinex","ETHUSD",1724927712390,2.4586595,2552.6,2552.4,7.83576]
["bitfinex","ETHUSD",1724927712590,2.4586595,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724927713370,2.4586595,2552.6,2552.4,3.91788]
["bitfinex","ETHUSD",1724927713598,2.4586595,2552.6,2552.4,7.83568]
["bitfinex","ETHUSD",1724927713966,2.4586595,2552.6,2552.4,3.9178]
["bitfinex","ETHUSD",1724927714496,0.02611791,2552.8,2552.4,3.9178]
["bitfinex","ETHUSD",1724927714497,2.4586595,2552.7,2552.4,7.83558]
["bitfinex","ETHUSD",1724927714798,2.4586595,2552.7,2552.4,7.83556]
["bitfinex","ETHUSD",1724927715865,3.94378791,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1724927716059,4.87708772,2552.5,2552.0,3.91838]
["bitfinex","ETHUSD",1724927716388,0.02611791,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1724927717663,0.03632192,2552.3,2552.1,3.91826]
["bitfinex","ETHUSD",1724927717993,0.02611791,2552.5,2552.1,3.91826]
["bitfinex","ETHUSD",1724927718197,0.03632001,2552.2,2552.1,3.91826]
["bitfinex","ETHUSD",1724927718665,6.39933563,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1724927718865,6.39933563,2552.5,2551.9,3.91854]
["bitfinex","ETHUSD",1724927718866,3.91804,2552.3,2551.9,3.91854]
["bitfinex","ETHUSD",1724927719072,3.91804,2552.3,2551.7,6.24352]
["bitfinex","ETHUSD",1724927719073,0.03632001,2552.2,2551.7,6.24352]
["bitfinex","ETHUSD",1724927719291,3.95458001,2552.2,2551.7,6.24352]
["bitfinex","ETHUSD",1724927719454,0.02611791,2552.1,2551.7,3.91882]
["bitfinex","ETHUSD",1724927719665,0.03631765,2552.0,2551.8,3.91879]
["bitfinex","ETHUSD",1724927721397,0.03631765,2552.0,2551.9,10.26775253]
["bitfinex","ETHUSD",1724927721620,0.03631765,2552.0,2551.9,10.18938]
["bitfinex","ETHUSD",1724927721759,2.45540978,2552.4,2552.2,3.91814]
["bitfinex","ETHUSD",1724927723081,2.45540978,2552.4,2552.2,3.91808]
["bitfinex","ETHUSD",1724927723284,2.45540978,2552.5,2552.2,3.91808]
["bitfinex","ETHUSD",1724927723489,2.45540978,2552.4,2552.2,3.91808]
["bitfinex","ETHUSD",1724927723794,2.45540978,2552.5,2552.2,7.83619]
["bitfinex","ETHUSD",1724927724206,2.45540978,2552.5,2552.2,3.91808]
["bitfinex","ETHUSD",1724927724495,2.45540978,2552.5,2552.3,3.91795]
["bitfinex","ETHUSD",1724927725186,2.45540978,2552.5,2552.2,3.91808]
["bitfinex","ETHUSD",1724927725497,2.53126181,2552.4,2552.1,3.91832]
["bitfinex","ETHUSD",1724927725704,4.98680513,2552.4,2552.1,3.91832]
["bitfinex","ETHUSD",1724927728787,2.49210513,2552.4,2552.1,3.91832]
["bitfinex","ETHUSD",1724927728987,2.49210513,2552.4,2552.1,4.701991]
["bitfinex","ETHUSD",1724927729373,2.49210513,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724927729902,0.03656181,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724927730592,2.49151586,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724927734511,2.45495405,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724927734705,2.49142195,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724927735218,0.0364679,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724927736369,0.0364679,2552.3,2552.2,5.0052971]
["bitfinex","ETHUSD",1724927736566,0.0364679,2552.3,2552.2,8.9234771]
["bitfinex","ETHUSD",1724927736800,0.0364679,2552.3,2552.2,12.98510837]
["bitfinex","ETHUSD",1724927737173,2.45630544,2552.7,2552.6,6.35677]
["bitfinex","ETHUSD",1724927737509,2.45630544,2552.8,2552.6,6.35677]
["bitfinex","ETHUSD",1724927737918,2.45630544,2552.8,2552.7,7.83484]
["bitfinex","ETHUSD",1724927738071,2.86568968,2553.0,2552.6,3.54499635]
["bitfinex","ETHUSD",1724927738072,2.45630544,2553.0,2552.9,2.3374]
["bitfinex","ETHUSD",1724927738277,2.49288579,2553.0,2552.9,2.3374]
["bitfinex","ETHUSD",1724927738479,2.49288579,2553.0,2552.9,10.17162]
["bitfinex","ETHUSD",1724927738829,2.49288579,2553.0,2552.9,11.19661571]
["bitfinex","ETHUSD",1724927739166,0.03658035,2553.0,2552.9,11.19661571]
["bitfinex","ETHUSD",1724927739718,2.49288579,2553.0,2552.9,11.19661571]
["bitfinex","ETHUSD",1724927740210,0.03658035,2553.0,2552.9,11.19661571]
["bitfinex","ETHUSD",1724927740709,2.45679699,2553.2,2553.0,3.91694]
["bitfinex","ETHUSD",1724927741816,2.45679699,2553.1,2553.0,3.91694]
["bitfinex","ETHUSD",1724927742022,2.45679699,2553.1,2552.9,7.27950571]
["bitfinex","ETHUSD",1724927742023,2.49383988,2553.1,2552.9,7.27950571]
["bitfinex","ETHUSD",1724927742177,0.03704289,2553.1,2552.9,7.37419157]
["bitfinex","ETHUSD",1724927742513,0.03704289,2553.1,2552.9,5.03679157]
["bitfinex","ETHUSD",1724927742676,2.49383988,2553.1,2552.9,5.03679157]
["bitfinex","ETHUSD",1724927742883,2.49383988,2553.1,2552.6,7.349679]
["bitfinex","ETHUSD",1724927743086,2.45679699,2552.9,2552.5,11.33768]
["bitfinex","ETHUSD",1724927743290,3.9801008,2553.1,2552.6,3.91757]
["bitfinex","ETHUSD",1724927743291,0.03707573,2552.8,2552.6,3.91757]
["bitfinex","ETHUSD",1724927743486,2.45679699,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1724927743487,2.4829149,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1724927743812,0.03707764,2552.9,2552.6,3.91757]
["bitfinex","ETHUSD",1724927744016,0.03707764,2552.9,2552.6,5.686502]
["bitfinex","ETHUSD",1724927744177,0.03707764,2552.9,2552.6,3.91757]
["bitfinex","ETHUSD",1724927744520,0.03707764,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724927744676,0.03707764,2552.9,2552.8,6.22426]
["bitfinex","ETHUSD",1724927744874,2.45570602,2553.1,2552.8,6.22426]
["bitfinex","ETHUSD",1724927745108,0.03697626,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724927745616,2.45570602,2553.2,2553.0,3.91686]
["bitfinex","ETHUSD",1724927745944,2.45570602,2553.3,2553.1,3.9168]
["bitfinex","ETHUSD",1724927746913,2.45570602,2553.4,2553.1,3.9168]
["bitfinex","ETHUSD",1724927747248,2.45570602,2553.5,2553.3,3.9165]
["bitfinex","ETHUSD",1724927747446,2.45570602,2553.5,2553.2,4.38067127]
["bitfinex","ETHUSD",1724927747605,2.45570602,2553.4,2552.8,3.91715]
["bitfinex","ETHUSD",1724927747807,3.91726,2552.8,2552.7,7.42]
["bitfinex","ETHUSD",1724927748153,3.91742,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1724927748319,3.94377791,2552.6,2552.1,7.42]
["bitfinex","ETHUSD",1724927748647,2.3899,2552.5,2552.1,7.42]
["bitfinex","ETHUSD",1724927748817,2.41601791,2552.5,2552.1,7.42]
["bitfinex","ETHUSD",1724927749020,0.02611791,2552.6,2552.1,9.795837]
["bitfinex","ETHUSD",1724927749212,0.03721396,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724927749412,0.03721588,2552.5,2552.2,3.91806]
["bitfinex","ETHUSD",1724927749611,0.03721396,2552.4,2552.2,3.91806]
["bitfinex","ETHUSD",1724927749815,0.03721396,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724927750123,5.48751791,2552.8,2552.3,3.91803]
["bitfinex","ETHUSD",1724927750334,0.0369827,2552.7,2552.4,3.91786]
["bitfinex","ETHUSD",1724927750644,3.02611791,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1724927750848,0.03698079,2552.6,2552.4,3.91786]
["bitfinex","ETHUSD",1724927751059,3.02611791,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1724927751358,0.02611791,2552.7,2552.3,2.2869]
["bitfinex","ETHUSD",1724927751518,0.03698079,2552.6,2552.3,6.20491]
["bitfinex","ETHUSD",1724927752341,3.02611791,2552.8,2552.3,6.20491]
["bitfinex","ETHUSD",1724927752554,0.0369827,2552.7,2552.3,6.20491]
["bitfinex","ETHUSD",1724927752715,3.02611791,2552.8,2552.3,6.20491]
["bitfinex","ETHUSD",1724927752917,0.0369827,2552.7,2552.3,6.20491]
["bitfinex","ETHUSD",1724927753235,3.02611791,2552.8,2552.3,6.20491]
["bitfinex","ETHUSD",1724927753434,0.03698242,2552.6,2552.3,6.20491]
["bitfinex","ETHUSD",1724927753635,0.03698434,2552.7,2552.4,3.91787]
["bitfinex","ETHUSD",1724927753850,0.03698051,2552.5,2552.4,3.91787]
["bitfinex","ETHUSD",1724927754015,0.02611791,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1724927754216,0.03670617,2552.5,2552.2,3.9181]
["bitfinex","ETHUSD",1724927754526,0.03671805,2552.4,2552.2,7.83617]
["bitfinex","ETHUSD",1724927754722,6.20748,2552.4,2552.1,7.42]
["bitfinex","ETHUSD",1724927755035,3.91835,2552.1,2551.6,11.339]
["bitfinex","ETHUSD",1724927755354,0.06283352,2552.0,2551.6,3.919]
["bitfinex","ETHUSD",1724927755555,3.94464791,2552.0,2551.4,11.33934]
["bitfinex","ETHUSD",1724927755722,3.94464791,2552.0,2551.4,15.35427556]
["bitfinex","ETHUSD",1724927755723,6.23886533,2551.9,2551.4,15.35427556]
["bitfinex","ETHUSD",1724927755922,0.02611791,2551.8,2551.4,11.43493556]
["bitfinex","ETHUSD",1724927756150,0.03664382,2551.7,2551.4,11.43493556]
["bitfinex","ETHUSD",1724927756362,2.30951791,2551.9,2551.4,15.35426556]
["bitfinex","ETHUSD",1724927756810,0.03640054,2551.8,2551.4,19.27358556]
["bitfinex","ETHUSD",1724927757007,0.03640054,2551.8,2551.4,11.33932]
["bitfinex","ETHUSD",1724927757212,0.03640054,2551.8,2551.6,3.91897]
["bitfinex","ETHUSD",1724927757637,2.4679,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1724927757837,0.02611791,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1724927758046,0.06251299,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1724927758625,0.06251299,2551.6,2551.2,7.83926]
["bitfinex","ETHUSD",1724927758812,0.06251299,2551.6,2551.2,6.687556]
["bitfinex","ETHUSD",1724927759018,0.06251299,2551.6,2551.1,7.42]
["bitfinex","ETHUSD",1724927759019,3.91942,2551.4,2551.1,7.42]
["bitfinex","ETHUSD",1724927759245,3.06251299,2551.6,2551.2,3.91966]
["bitfinex","ETHUSD",1724927759419,0.03639097,2551.3,2551.2,7.83938]
["bitfinex","ETHUSD",1724927759628,2.4679,2551.7,2551.3,3.91952]
["bitfinex","ETHUSD",1724927760026,0.03639508,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1724927760245,0.03639508,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927760565,3.02611791,2551.9,2551.6,3.91902]
["bitfinex","ETHUSD",1724927760764,0.02611791,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1724927760920,1.0503647,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1724927761119,0.02611791,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1724927761323,2.3798,2552.2,2551.6,3.91896]
["bitfinex","ETHUSD",1724927761324,6.32409791,2552.2,2551.6,3.91896]
["bitfinex","ETHUSD",1724927761930,3.91835,2552.1,2551.6,3.91896]
["bitfinex","ETHUSD",1724927762230,0.02611791,2552.1,2551.6,7.83797]
["bitfinex","ETHUSD",1724927762431,0.02611791,2552.1,2551.8,3.91878]
["bitfinex","ETHUSD",1724927762661,2.40591791,2552.2,2551.8,3.91868]
["bitfinex","ETHUSD",1724927763367,0.02611791,2552.2,2551.9,3.91856]
["bitfinex","ETHUSD",1724927763671,0.03572149,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724927763895,3.02611791,2552.4,2552.0,3.91849]
["bitfinex","ETHUSD",1724927764058,0.03573953,2552.3,2552.1,3.91833]
["bitfinex","ETHUSD",1724927764260,0.03573953,2552.3,2552.1,4.7803914]
["bitfinex","ETHUSD",1724927764454,0.02611791,2552.5,2552.1,4.7803914]
["bitfinex","ETHUSD",1724927764692,0.03577998,2552.4,2552.1,4.7803914]
["bitfinex","ETHUSD",1724927764996,0.03577998,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724927765150,0.03577998,2552.4,2552.3,10.33171437]
["bitfinex","ETHUSD",1724927765355,0.02611791,2553.0,2552.3,7.45470758]
["bitfinex","ETHUSD",1724927765590,0.02611791,2553.1,2552.5,3.91758]
["bitfinex","ETHUSD",1724927765812,0.43609653,2553.2,2552.7,3.91732]
["bitfinex","ETHUSD",1724927766710,2.4101,2553.0,2552.4,3.91782]
["bitfinex","ETHUSD",1724927766998,3.94332791,2552.9,2552.3,3.91795]
["bitfinex","ETHUSD",1724927767209,3.97912989,2552.9,2552.3,7.83589]
["bitfinex","ETHUSD",1724927767515,3.97912989,2552.9,2552.3,8.619479]
["bitfinex","ETHUSD",1724927767714,3.97912989,2552.9,2552.3,4.701529]
["bitfinex","ETHUSD",1724927768165,0.03580198,2552.9,2552.3,4.701489]
["bitfinex","ETHUSD",1724927768369,0.03580198,2552.9,2552.3,3.9179]
["bitfinex","ETHUSD",1724927768707,0.03580198,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1724927769671,0.03580198,2552.9,2552.5,3.91763]
["bitfinex","ETHUSD",1724927770522,0.03580198,2552.9,2552.6,3.91743]
["bitfinex","ETHUSD",1724927770683,0.03580198,2552.9,2552.6,4.9518006]
["bitfinex","ETHUSD",1724927770886,7.35278653,2553.2,2552.6,4.9518006]
["bitfinex","ETHUSD",1724927771096,0.0363956,2553.1,2552.6,3.91743]
["bitfinex","ETHUSD",1724927771317,0.0363956,2553.1,2552.8,3.9172]
["bitfinex","ETHUSD",1724927771521,0.0363956,2553.1,2552.7,3.91734]
["bitfinex","ETHUSD",1724927771729,3.9165,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1724927771893,0.03639752,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1724927772097,3.9165,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1724927772331,0.03639752,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1724927772536,3.9165,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1724927772699,0.0363967,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1724927772900,0.02611791,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1724927773140,0.0363956,2553.1,2552.8,3.91724]
["bitfinex","ETHUSD",1724927773741,0.0363956,2553.1,2552.7,3.91734]
["bitfinex","ETHUSD",1724927774301,6.26613,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1724927774642,3.6927539,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1724927774942,7.6099539,2552.9,2552.3,3.91794]
["bitfinex","ETHUSD",1724927775537,7.6099539,2552.9,2552.4,3.91779]
["bitfinex","ETHUSD",1724927775705,7.6099539,2552.9,2552.3,3.91794]
["bitfinex","ETHUSD",1724927775905,7.6099539,2552.9,2552.4,3.91784]
["bitfinex","ETHUSD",1724927776817,3.6927539,2552.9,2552.4,3.91784]
["bitfinex","ETHUSD",1724927778113,3.6927539,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1724927778313,0.03638343,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1724927778654,3.91684,2553.1,2552.6,3.91746]
["bitfinex","ETHUSD",1724927778859,0.03599553,2552.9,2552.6,3.91746]
["bitfinex","ETHUSD",1724927779066,0.06211536,2553.0,2552.6,3.91746]
["bitfinex","ETHUSD",1724927779263,0.03644353,2552.8,2552.6,7.83495]
["bitfinex","ETHUSD",1724927779421,0.02611791,2553.0,2552.6,7.83495]
["bitfinex","ETHUSD",1724927779623,0.03644162,2552.7,2552.6,3.91746]
["bitfinex","ETHUSD",1724927779924,0.03644162,2552.7,2552.5,7.83536]
["bitfinex","ETHUSD",1724927780125,0.02611791,2553.0,2552.6,3.91748]
["bitfinex","ETHUSD",1724927780435,0.03644545,2552.9,2552.6,3.91748]
["bitfinex","ETHUSD",1724927780732,2.45729085,2552.9,2552.6,3.91748]
["bitfinex","ETHUSD",1724927781237,0.03644353,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1724927782172,2.49373438,2552.8,2552.6,3.91748]
["bitfinex","ETHUSD",1724927782867,0.03644353,2552.8,2552.5,3.91765]
["bitfinex","ETHUSD",1724927783071,4.77525229,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1724927784171,2.45729085,2552.7,2552.4,3.91786]
["bitfinex","ETHUSD",1724927784347,0.03645101,2552.6,2552.4,3.91786]
["bitfinex","ETHUSD",1724927784745,0.03645101,2552.6,2552.1,13.6256]
["bitfinex","ETHUSD",1724927784946,3.9179,2552.4,2551.9,3.91854]
["bitfinex","ETHUSD",1724927785146,3.9179,2552.4,2551.7,31.08884]
["bitfinex","ETHUSD",1724927785147,0.06258141,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1724927785348,2.5194826,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1724927785529,0.02611791,2552.2,2551.8,3.91871]
["bitfinex","ETHUSD",1724927785732,0.03640988,2552.1,2551.8,3.91871]
["bitfinex","ETHUSD",1724927786174,0.03640988,2552.1,2551.9,3.9186]
["bitfinex","ETHUSD",1724927786406,2.4830191,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927786577,0.02611791,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927786772,0.03641261,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1724927786973,2.4830191,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927787289,0.03641261,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1724927787597,0.02611791,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927787812,5.45690119,2552.4,2552.0,8.8826971]
["bitfinex","ETHUSD",1724927787813,0.03641069,2552.1,2552.0,8.8826971]
["bitfinex","ETHUSD",1724927787970,2.4830191,2552.4,2552.1,3.91828]
["bitfinex","ETHUSD",1724927788299,0.03618959,2552.3,2552.1,3.91828]
["bitfinex","ETHUSD",1724927789295,0.03618959,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1724927789671,5.45690119,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1724927789899,2.49285684,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724927790079,2.49285684,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1724927790493,2.49158327,2552.4,2552.2,3.91814]
["bitfinex","ETHUSD",1724927790817,0.03595565,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724927790996,0.03595565,2552.4,2552.2,3.91817]
["bitfinex","ETHUSD",1724927791202,2.49158327,2552.4,2552.2,3.91817]
["bitfinex","ETHUSD",1724927791676,0.03595565,2552.4,2552.2,3.91817]
["bitfinex","ETHUSD",1724927792113,2.49158327,2552.4,2552.2,3.91817]
["bitfinex","ETHUSD",1724927793809,2.49158327,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724927794033,0.03595565,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724927794435,2.45562762,2552.6,2552.4,3.91778]
["bitfinex","ETHUSD",1724927795896,2.45562762,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724927797798,2.49162965,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1724927798502,2.49162965,2552.6,2552.4,3.91787]
["bitfinex","ETHUSD",1724927799127,0.03600203,2552.6,2552.5,7.83544]
["bitfinex","ETHUSD",1724927799797,0.03600203,2552.6,2552.5,10.36098387]
["bitfinex","ETHUSD",1724927800143,2.45562762,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724927800293,2.49178129,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724927802262,2.49178129,2552.9,2552.7,3.91741]
["bitfinex","ETHUSD",1724927802461,2.45562762,2552.8,2552.7,3.91741]
["bitfinex","ETHUSD",1724927802763,2.45562762,2552.8,2552.4,7.42]
["bitfinex","ETHUSD",1724927802764,4.75287938,2552.8,2552.4,11.33786]
["bitfinex","ETHUSD",1724927802963,2.45562762,2552.7,2552.4,7.42]
["bitfinex","ETHUSD",1724927803277,2.45562762,2552.7,2552.4,11.33785]
["bitfinex","ETHUSD",1724927803467,0.03614793,2552.6,2552.4,11.33785]
["bitfinex","ETHUSD",1724927803668,0.03614793,2552.6,2552.5,6.29922]
["bitfinex","ETHUSD",1724927803843,0.03614793,2552.6,2552.5,7.671142]
["bitfinex","ETHUSD",1724927804046,2.45562762,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724927804360,2.86489889,2553.1,2552.7,3.91742]
["bitfinex","ETHUSD",1724927804361,2.45562762,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724927804689,2.8910168,2553.1,2552.7,3.91738]
["bitfinex","ETHUSD",1724927805004,2.45828352,2552.8,2552.7,3.91738]
["bitfinex","ETHUSD",1724927805224,2.4583297,2552.9,2552.7,3.91738]
["bitfinex","ETHUSD",1724927806010,2.4583297,2552.8,2552.7,3.91738]
["bitfinex","ETHUSD",1724927806501,2.49481579,2552.8,2552.7,3.91738]
["bitfinex","ETHUSD",1724927807664,0.03648609,2552.8,2552.7,3.91738]
["bitfinex","ETHUSD",1724927807984,2.49481579,2552.8,2552.7,3.91738]
["bitfinex","ETHUSD",1724927809010,0.03648609,2552.8,2552.7,8.85643]
["bitfinex","ETHUSD",1724927811179,2.4593754,2553.0,2552.8,3.91716]
["bitfinex","ETHUSD",1724927811396,2.4593754,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1724927813003,2.4593754,2553.0,2552.9,7.83422]
["bitfinex","ETHUSD",1724927813187,5.8692713,2553.3,2553.0,3.91696]
["bitfinex","ETHUSD",1724927813188,2.4593754,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724927813579,2.49586723,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724927814998,0.03649183,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724927815387,2.49651102,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724927817066,2.49645495,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1724927820328,2.49651446,2553.1,2553.0,8.617327]
["bitfinex","ETHUSD",1724927820620,0.03649183,2553.1,2553.0,8.617327]
["bitfinex","ETHUSD",1724927820829,0.03649183,2553.1,2553.0,4.700367]
["bitfinex","ETHUSD",1724927821149,2.46002263,2553.2,2553.0,4.700367]
["bitfinex","ETHUSD",1724927821287,0.03697933,2553.1,2552.9,3.91709]
["bitfinex","ETHUSD",1724927821490,0.03697933,2553.1,2552.6,2.2788]
["bitfinex","ETHUSD",1724927821491,6.93153007,2553.1,2552.6,3.91745]
["bitfinex","ETHUSD",1724927821832,2.46002263,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1724927822156,4.81165978,2552.9,2552.5,3.91762]
["bitfinex","ETHUSD",1724927823425,4.81165978,2552.9,2552.6,3.91757]
["bitfinex","ETHUSD",1724927823426,2.49654165,2552.9,2552.6,3.91757]
["bitfinex","ETHUSD",1724927824129,0.03701924,2552.9,2552.7,3.91738]
["bitfinex","ETHUSD",1724927826804,2.49654165,2552.9,2552.7,3.91738]
["bitfinex","ETHUSD",1724927827384,0.03701924,2552.9,2552.7,3.91738]
["bitfinex","ETHUSD",1724927827813,0.03701924,2552.9,2552.7,3.91728]
["bitfinex","ETHUSD",1724927828030,0.03701924,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1724927828234,2.49654165,2552.9,2552.6,7.83491]
["bitfinex","ETHUSD",1724927828395,2.45996096,2552.9,2552.7,3.9174]
["bitfinex","ETHUSD",1724927828730,2.45996096,2553.0,2552.7,3.9174]
["bitfinex","ETHUSD",1724927828925,2.45996096,2552.9,2552.7,3.9174]
["bitfinex","ETHUSD",1724927829092,0.03679352,2552.9,2552.7,3.9174]
["bitfinex","ETHUSD",1724927829489,0.03679352,2552.9,2552.6,3.91756]
["bitfinex","ETHUSD",1724927829690,2.45996096,2552.8,2552.6,3.91756]
["bitfinex","ETHUSD",1724927830034,0.03676326,2552.7,2552.6,3.91756]
["bitfinex","ETHUSD",1724927830231,0.06288117,2552.7,2552.4,7.42]
["bitfinex","ETHUSD",1724927830433,2.48361791,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1724927830636,0.03676141,2552.6,2552.3,3.91802]
["bitfinex","ETHUSD",1724927831091,0.03676141,2552.6,2552.4,3.91785]
["bitfinex","ETHUSD",1724927831291,0.03676141,2552.6,2552.4,3.91778]
["bitfinex","ETHUSD",1724927832672,0.03676141,2552.6,2552.0,11.33839]
["bitfinex","ETHUSD",1724927832673,2.59936335,2552.6,2552.0,11.33839]
["bitfinex","ETHUSD",1724927832878,3.91803,2552.3,2551.9,19.75]
["bitfinex","ETHUSD",1724927833082,6.40410887,2552.3,2551.9,19.75]
["bitfinex","ETHUSD",1724927833237,0.03646195,2552.2,2551.9,19.75]
["bitfinex","ETHUSD",1724927833449,0.03646195,2552.2,2551.9,23.66863]
["bitfinex","ETHUSD",1724927833683,2.46050809,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1724927833886,2.46050809,2552.5,2552.3,3.91792]
["bitfinex","ETHUSD",1724927834083,2.46050809,2552.4,2552.3,3.91792]
["bitfinex","ETHUSD",1724927836799,0.03633899,2552.4,2552.3,3.91792]
["bitfinex","ETHUSD",1724927836977,2.49684708,2552.4,2552.3,3.91792]
["bitfinex","ETHUSD",1724927838398,2.4982128,2552.4,2552.3,7.83595]
["bitfinex","ETHUSD",1724927838600,0.03633899,2552.4,2552.3,8.851725]
["bitfinex","ETHUSD",1724927838900,2.46187381,2552.5,2552.3,8.851725]
["bitfinex","ETHUSD",1724927839139,0.03632597,2552.4,2552.3,7.83595]
["bitfinex","ETHUSD",1724927840508,2.46187381,2552.5,2552.3,3.91792]
["bitfinex","ETHUSD",1724927840709,0.03633899,2552.4,2552.3,3.91792]
["bitfinex","ETHUSD",1724927841741,0.03633899,2552.4,2552.3,4.93371]
["bitfinex","ETHUSD",1724927842116,2.46187381,2552.6,2552.4,3.91778]
["bitfinex","ETHUSD",1724927842455,0.03632788,2552.5,2552.4,3.91778]
["bitfinex","ETHUSD",1724927842940,2.49820169,2552.5,2552.4,3.91778]
["bitfinex","ETHUSD",1724927843302,2.49867264,2552.5,2552.4,3.91778]
["bitfinex","ETHUSD",1724927843508,0.03632788,2552.5,2552.4,3.91778]
["bitfinex","ETHUSD",1724927843739,2.49867264,2552.5,2552.4,3.91778]
["bitfinex","ETHUSD",1724927844203,2.49867264,2552.5,2552.0,7.83672]
["bitfinex","ETHUSD",1724927844409,2.46234476,2552.4,2552.1,3.9182]
["bitfinex","ETHUSD",1724927844646,2.49868457,2552.4,2552.1,3.9182]
["bitfinex","ETHUSD",1724927844950,2.48846267,2552.3,2551.8,7.42]
["bitfinex","ETHUSD",1724927845243,0.03633598,2552.2,2551.9,3.91856]
["bitfinex","ETHUSD",1724927845447,5.46234476,2552.3,2551.9,3.91856]
["bitfinex","ETHUSD",1724927845645,0.03623513,2552.1,2552.0,3.91847]
["bitfinex","ETHUSD",1724927845832,2.46234476,2552.2,2551.8,3.9187]
["bitfinex","ETHUSD",1724927846019,0.03623513,2552.1,2551.8,7.83741]
["bitfinex","ETHUSD",1724927846347,0.03623513,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1724927846665,0.03623513,2552.1,2551.8,3.9187]
["bitfinex","ETHUSD",1724927846666,0.03623513,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724927847033,5.46234476,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927847259,0.03625088,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1724927847619,5.48846267,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927847947,0.03625088,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1724927848328,5.48716348,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927848523,5.48716348,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1724927848524,0.03624978,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1724927848724,2.46104557,2552.2,2551.9,3.91864]
["bitfinex","ETHUSD",1724927849025,5.46104557,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927849221,0.0362517,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1724927849419,5.46104557,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927849659,0.0362517,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1724927849866,5.46104557,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927850026,0.03624978,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724927850226,5.46104557,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927850463,0.0362517,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1724927850760,5.46104557,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927850961,0.03624978,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724927851163,5.46104557,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927851164,5.48716348,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927851361,0.03624978,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724927851543,5.48716348,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724927851732,0.03624978,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1724927852027,5.48716348,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1724927853026,2.46104557,2552.3,2551.9,3.91862]
["bitfinex","ETHUSD",1724927853228,2.48597056,2552.3,2551.9,7.83719]
["bitfinex","ETHUSD",1724927853551,2.48597056,2552.3,2551.9,3.91857]
["bitfinex","ETHUSD",1724927853752,2.48597056,2552.3,2551.9,7.83712]
["bitfinex","ETHUSD",1724927854279,2.48597056,2552.3,2551.9,3.91855]
["bitfinex","ETHUSD",1724927854766,2.48597056,2552.3,2551.6,3.91901]
["bitfinex","ETHUSD",1724927854767,6.37829265,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1724927854951,0.02611791,2552.0,2551.6,3.91901]
["bitfinex","ETHUSD",1724927855131,6.40446056,2552.0,2551.6,3.91901]
["bitfinex","ETHUSD",1724927855539,3.91881,2551.8,2551.4,3.91939]
["bitfinex","ETHUSD",1724927855764,0.02611791,2551.7,2551.4,3.91939]
["bitfinex","ETHUSD",1724927855965,0.02611791,2551.7,2550.9,16.34012]
["bitfinex","ETHUSD",1724927855966,3.91926,2551.5,2551.0,11.34002]
["bitfinex","ETHUSD",1724927856167,3.94537791,2551.5,2551.0,11.34002]
["bitfinex","ETHUSD",1724927856369,0.02611791,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1724927856671,3.02611791,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1724927857363,5.3637,2551.6,2551.2,3.91957]
["bitfinex","ETHUSD",1724927857566,3.0,2551.6,2551.2,3.91957]
["bitfinex","ETHUSD",1724927857954,3.02611791,2551.6,2551.2,3.91957]
["bitfinex","ETHUSD",1724927858260,3.0,2551.6,2551.2,3.91957]
["bitfinex","ETHUSD",1724927858654,3.02611791,2551.6,2551.2,3.91957]
["bitfinex","ETHUSD",1724927859867,0.0353546,2551.5,2551.2,3.91957]
["bitfinex","ETHUSD",1724927860379,0.0353546,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1724927860731,3.02611791,2551.9,2551.5,3.91921]
["bitfinex","ETHUSD",1724927860931,3.91882,2551.8,2551.3,6.20196]
["bitfinex","ETHUSD",1724927861131,3.91882,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1724927861132,3.02611791,2551.7,2551.3,3.91956]
["bitfinex","ETHUSD",1724927861538,6.94507791,2551.7,2551.3,3.91956]
["bitfinex","ETHUSD",1724927861941,3.02611791,2551.7,2551.3,3.91956]
["bitfinex","ETHUSD",1724927863569,0.03527662,2551.6,2551.3,3.91956]
["bitfinex","ETHUSD",1724927865232,0.03527662,2551.6,2551.3,7.83912]
["bitfinex","ETHUSD",1724927865446,0.03527662,2551.6,2551.3,3.91956]
["bitfinex","ETHUSD",1724927866855,0.03527662,2551.6,2551.3,3.91948]
["bitfinex","ETHUSD",1724927868864,3.0,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1724927869063,0.03495004,2551.7,2551.4,3.91933]
["bitfinex","ETHUSD",1724927869389,3.0,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1724927869593,0.03494895,2551.6,2551.4,3.91933]
["bitfinex","ETHUSD",1724927869775,3.0,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1724927870176,0.03495086,2551.7,2551.4,3.91933]
["bitfinex","ETHUSD",1724927870494,3.0,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1724927870652,0.0349752,2551.7,2551.4,3.91933]
["bitfinex","ETHUSD",1724927870852,3.0,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1724927871061,0.0349752,2551.7,2551.4,3.91933]
["bitfinex","ETHUSD",1724927871477,0.02611791,2551.7,2551.4,3.91933]
["bitfinex","ETHUSD",1724927871689,0.03497083,2551.6,2551.4,3.91933]
["bitfinex","ETHUSD",1724927871858,0.03497083,2551.6,2551.4,7.83867]
["bitfinex","ETHUSD",1724927872057,0.03497083,2551.6,2551.4,3.91933]
["bitfinex","ETHUSD",1724927873911,3.02611791,2551.8,2551.5,3.91926]
["bitfinex","ETHUSD",1724927874366,0.03497274,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724927874894,0.03497083,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927875191,0.02611791,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724927875394,0.03497083,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724927876059,3.02611791,2551.8,2551.5,3.91926]
["bitfinex","ETHUSD",1724927876255,3.0,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724927876464,3.0,2551.9,2551.8,3.91879]
["bitfinex","ETHUSD",1724927876656,3.0,2552.0,2551.8,3.91879]
["bitfinex","ETHUSD",1724927877304,3.0,2552.0,2551.7,3.91895]
["bitfinex","ETHUSD",1724927877462,0.03498956,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1724927878304,0.06110747,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1724927880385,0.03498956,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1724927880601,0.03498956,2551.9,2551.8,10.40217007]
["bitfinex","ETHUSD",1724927880915,2.4766,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1724927880916,2.45871897,2552.3,2552.0,3.91841]
["bitfinex","ETHUSD",1724927881083,2.45871897,2552.3,2552.0,7.83681]
["bitfinex","ETHUSD",1724927881425,2.45871897,2552.3,2552.0,7.83682]
["bitfinex","ETHUSD",1724927881633,2.45871897,2552.3,2551.8,2.4862]
["bitfinex","ETHUSD",1724927881634,0.02611791,2552.2,2551.8,3.9187]
["bitfinex","ETHUSD",1724927881778,1.72993854,2551.9,2551.5,3.91914]
["bitfinex","ETHUSD",1724927881985,1.75605645,2551.9,2551.5,3.91914]
["bitfinex","ETHUSD",1724927882525,4.75605645,2551.9,2551.5,3.91914]
["bitfinex","ETHUSD",1724927883219,8.55573563,2551.9,2551.3,11.33955]
["bitfinex","ETHUSD",1724927883393,6.41532,2551.8,2551.2,3.91964]
["bitfinex","ETHUSD",1724927883594,5.67508645,2551.7,2551.1,3.91986]
["bitfinex","ETHUSD",1724927883776,8.1340733,2551.7,2551.0,13.78078]
["bitfinex","ETHUSD",1724927883974,8.1340733,2551.7,2551.0,7.42]
["bitfinex","ETHUSD",1724927883975,6.41576,2551.5,2551.0,7.42]
["bitfinex","ETHUSD",1724927884180,0.02611791,2551.4,2550.9,3.92015]
["bitfinex","ETHUSD",1724927884733,0.03517616,2551.3,2550.9,3.92015]
["bitfinex","ETHUSD",1724927886898,0.03517616,2551.3,2551.0,3.92]
["bitfinex","ETHUSD",1724927888521,0.03517616,2551.3,2550.9,0.63545463]
["bitfinex","ETHUSD",1724927888819,0.03517616,2551.3,2550.8,7.84043]
["bitfinex","ETHUSD",1724927888820,3.9513291,2551.3,2550.8,3.92018]
["bitfinex","ETHUSD",1724927888994,0.02611791,2551.2,2550.8,3.92018]
["bitfinex","ETHUSD",1724927889387,0.0350688,2551.1,2550.8,3.92018]
["bitfinex","ETHUSD",1724927891333,4.8336566,2551.0,2550.6,7.42]
["bitfinex","ETHUSD",1724927891487,6.15658954,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1724927891682,0.03506579,2550.9,2550.5,3.92069]
["bitfinex","ETHUSD",1724927892101,0.03506579,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1724927893696,0.03506579,2550.9,2550.7,3.92041]
["bitfinex","ETHUSD",1724927894036,0.03506579,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1724927894230,0.03506579,2550.9,2550.7,4.704446]
["bitfinex","ETHUSD",1724927894384,0.03506579,2550.9,2550.7,3.92035]
["bitfinex","ETHUSD",1724927894588,3.02611791,2551.1,2550.7,7.84075]
["bitfinex","ETHUSD",1724927894821,0.03506878,2550.8,2550.7,3.92035]
["bitfinex","ETHUSD",1724927895026,3.02611791,2551.1,2550.7,4.71229261]
["bitfinex","ETHUSD",1724927895236,0.03506878,2550.8,2550.7,3.92035]
["bitfinex","ETHUSD",1724927895427,5.48587451,2551.1,2550.7,3.92035]
["bitfinex","ETHUSD",1724927895602,0.03506878,2550.8,2550.7,3.92035]
["bitfinex","ETHUSD",1724927895924,3.02611791,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724927896309,5.48587451,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724927896629,5.48565873,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724927896833,3.02611791,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724927897126,5.48565873,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724927897822,3.02611791,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724927898321,5.48565873,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724927898702,3.02611791,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724927899214,5.48565873,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1724927899948,0.03461264,2551.0,2550.8,3.92032]
["bitfinex","ETHUSD",1724927900643,0.03461264,2551.0,2550.8,7.84058]
["bitfinex","ETHUSD",1724927900854,0.03461264,2551.0,2550.8,3.92026]
["bitfinex","ETHUSD",1724927901413,5.48753318,2551.1,2550.6,3.9205]
["bitfinex","ETHUSD",1724927901649,7.04618605,2551.1,2550.6,3.9205]
["bitfinex","ETHUSD",1724927901849,7.04618605,2551.1,2550.7,3.92045]
["bitfinex","ETHUSD",1724927902037,7.04618605,2551.1,2550.6,7.84103]
["bitfinex","ETHUSD",1724927902038,10.96606605,2551.1,2550.6,7.84103]
["bitfinex","ETHUSD",1724927902413,10.96606605,2551.1,2550.6,3.9205]
["bitfinex","ETHUSD",1724927903063,2.46141527,2551.0,2550.6,3.9205]
["bitfinex","ETHUSD",1724927903251,2.48753318,2551.0,2550.6,3.9205]
["bitfinex","ETHUSD",1724927904114,0.02611791,2551.0,2550.6,3.9205]
["bitfinex","ETHUSD",1724927904528,2.48753318,2551.0,2550.6,3.9205]
["bitfinex","ETHUSD",1724927905155,0.02611791,2551.0,2550.6,3.9205]
["bitfinex","ETHUSD",1724927905713,6.40758318,2551.0,2550.6,3.9205]
["bitfinex","ETHUSD",1724927905909,2.2912,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1724927909563,2.2912,2550.8,2550.3,11.34109]
["bitfinex","ETHUSD",1724927909564,0.02611791,2550.7,2550.3,11.34109]
["bitfinex","ETHUSD",1724927909764,3.92066,2550.6,2550.2,2.4124]
["bitfinex","ETHUSD",1724927909971,4.5704287,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1724927910294,7.86725791,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1724927910502,3.94667791,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1724927912418,0.02611791,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1724927912621,3.02611791,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1724927914817,3.92073,2550.6,2550.1,3.92139]
["bitfinex","ETHUSD",1724927915016,0.02611791,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1724927915517,3.92122,2550.3,2550.0,7.42]
["bitfinex","ETHUSD",1724927915699,0.02611791,2550.2,2550.0,7.42]
["bitfinex","ETHUSD",1724927916111,3.94739791,2550.2,2549.7,2.3382]
["bitfinex","ETHUSD",1724927916288,3.94739791,2550.2,2549.6,3.92212]
["bitfinex","ETHUSD",1724927916289,7.97482724,2550.1,2549.6,3.92212]
["bitfinex","ETHUSD",1724927916487,0.02611791,2550.0,2549.6,3.92212]
["bitfinex","ETHUSD",1724927917524,0.02611791,2550.0,2549.7,3.92201]
["bitfinex","ETHUSD",1724927918021,0.02611791,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1724927918205,0.02611791,2550.0,2549.4,3.92238]
["bitfinex","ETHUSD",1724927918206,6.41105,2549.9,2549.4,3.92238]
["bitfinex","ETHUSD",1724927918522,0.02611791,2549.8,2549.4,7.8448]
["bitfinex","ETHUSD",1724927918682,3.02611791,2549.8,2549.4,3.92238]
["bitfinex","ETHUSD",1724927918887,0.02611791,2549.7,2549.4,3.92238]
["bitfinex","ETHUSD",1724927919375,3.02611791,2549.8,2549.4,3.92238]
["bitfinex","ETHUSD",1724927920079,3.02611791,2549.8,2549.4,5.289518]
["bitfinex","ETHUSD",1724927920280,3.02611791,2549.8,2549.5,3.92225]
["bitfinex","ETHUSD",1724927921507,3.02611791,2549.8,2549.6,3.92216]
["bitfinex","ETHUSD",1724927921698,3.0,2549.8,2549.6,3.92216]
["bitfinex","ETHUSD",1724927922897,3.0,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1724927924207,3.0,2549.8,2549.6,3.92211]
["bitfinex","ETHUSD",1724927924922,3.0,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1724927925531,0.02611791,2549.7,2549.5,3.92233]
["bitfinex","ETHUSD",1724927926115,3.02611791,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1724927926610,0.02611791,2549.7,2549.5,7.84459]
["bitfinex","ETHUSD",1724927927150,3.02611791,2549.8,2549.5,7.84459]
["bitfinex","ETHUSD",1724927927604,0.02611791,2549.7,2549.5,3.92226]
["bitfinex","ETHUSD",1724927928242,3.02611791,2549.8,2549.5,3.92225]
["bitfinex","ETHUSD",1724927928607,3.02611791,2549.8,2549.6,3.92217]
["bitfinex","ETHUSD",1724927929739,3.0,2549.8,2549.6,3.92217]
["bitfinex","ETHUSD",1724927930046,0.02611791,2549.9,2549.5,3.92225]
["bitfinex","ETHUSD",1724927931013,0.02611791,2549.9,2549.3,6.25149]
["bitfinex","ETHUSD",1724927931820,2.2776,2549.8,2549.3,3.92249]
["bitfinex","ETHUSD",1724927932311,2.2776,2549.8,2549.3,7.653473]
["bitfinex","ETHUSD",1724927932736,2.2776,2549.8,2549.4,3.92242]
["bitfinex","ETHUSD",1724927933618,0.02611791,2549.7,2549.3,3.730983]
["bitfinex","ETHUSD",1724927933843,0.02611791,2549.7,2549.2,11.34272]
["bitfinex","ETHUSD",1724927934053,0.02611791,2549.7,2549.2,7.42]
["bitfinex","ETHUSD",1724927934319,0.02611791,2549.7,2549.2,11.34279]
["bitfinex","ETHUSD",1724927934519,0.02611791,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1724927937518,3.94815791,2549.7,2549.1,25.96743]
["bitfinex","ETHUSD",1724927937759,3.94815791,2549.7,2549.1,7.93786556]
["bitfinex","ETHUSD",1724927938057,2.388,2549.5,2549.0,3.92308]
["bitfinex","ETHUSD",1724927938261,0.02611791,2549.4,2548.9,13.66406]
["bitfinex","ETHUSD",1724927938465,0.02611791,2549.4,2548.9,16.664797]
["bitfinex","ETHUSD",1724927940042,2.41411791,2549.5,2549.0,3.92307]
["bitfinex","ETHUSD",1724927940220,2.388,2549.5,2549.1,3.92287]
["bitfinex","ETHUSD",1724927940425,3.0,2549.7,2549.3,6.28498]
["bitfinex","ETHUSD",1724927940625,5.45591791,2549.8,2549.3,6.28498]
["bitfinex","ETHUSD",1724927941049,5.4298,2549.8,2549.4,3.92241]
["bitfinex","ETHUSD",1724927941260,2.4298,2549.8,2549.4,3.92241]
["bitfinex","ETHUSD",1724927941473,6.35174,2549.8,2549.3,2.3624]
["bitfinex","ETHUSD",1724927941764,3.02611791,2549.7,2549.2,3.92269]
["bitfinex","ETHUSD",1724927944529,3.0,2549.7,2549.4,3.92246]
["bitfinex","ETHUSD",1724927944735,2.44541791,2550.0,2549.4,3.92247]
["bitfinex","ETHUSD",1724927945037,2.4193,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1724927946028,5.4193,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1724927946438,5.4193,2550.0,2549.6,7.84429]
["bitfinex","ETHUSD",1724927946647,3.0,2550.1,2549.7,3.92194]
["bitfinex","ETHUSD",1724927947067,3.0,2550.1,2549.6,3.92218]
["bitfinex","ETHUSD",1724927947374,3.92164,2550.0,2549.4,3.92246]
["bitfinex","ETHUSD",1724927947662,0.02611791,2549.9,2549.4,8.93975299]
["bitfinex","ETHUSD",1724927947865,3.94775791,2550.0,2549.4,8.93975299]
["bitfinex","ETHUSD",1724927948048,3.94775791,2550.0,2549.5,1.1259053]
["bitfinex","ETHUSD",1724927949083,0.02611791,2550.0,2549.5,1.1259053]
["bitfinex","ETHUSD",1724927949291,3.0,2550.1,2549.7,3.922]
["bitfinex","ETHUSD",1724927949672,3.41022507,2550.2,2549.7,3.922]
["bitfinex","ETHUSD",1724927949862,3.43634298,2550.2,2549.7,3.922]
["bitfinex","ETHUSD",1724927950058,2.45517515,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1724927950253,0.02611791,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1724927950449,4.78707515,2550.5,2550.0,3.99995887]
["bitfinex","ETHUSD",1724927950650,2.45517515,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1724927951149,2.89149465,2550.7,2550.2,7.84242]
["bitfinex","ETHUSD",1724927951349,4.6244406,2550.7,2550.1,2.3562]
["bitfinex","ETHUSD",1724927951583,8.5449406,2550.7,2550.1,0.07841838]
["bitfinex","ETHUSD",1724927951758,6.37584515,2550.6,2550.0,3.92146]
["bitfinex","ETHUSD",1724927951960,0.02611791,2550.5,2550.0,3.9998831]
["bitfinex","ETHUSD",1724927952352,0.02611791,2550.5,2550.0,5.03736241]
["bitfinex","ETHUSD",1724927952791,6.40196306,2550.6,2550.0,5.03736241]
["bitfinex","ETHUSD",1724927953703,2.379,2550.5,2549.9,2.4531]
["bitfinex","ETHUSD",1724927953870,4.86029306,2550.5,2549.9,6.37473]
["bitfinex","ETHUSD",1724927954194,2.40511791,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1724927954390,2.40511791,2550.5,2550.1,0.637465]
["bitfinex","ETHUSD",1724927954712,2.40511791,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1724927955271,4.86354293,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1724927956210,8.78436293,2550.5,2549.8,3.92174]
["bitfinex","ETHUSD",1724927956502,2.45842502,2550.4,2549.8,3.92174]
["bitfinex","ETHUSD",1724927956664,2.45842502,2550.4,2549.8,4.545064]
["bitfinex","ETHUSD",1724927957228,2.45842502,2550.4,2549.9,3.92163]
["bitfinex","ETHUSD",1724927957380,4.83742502,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1724927958092,4.86354293,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1724927958666,2.45842502,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1724927959164,2.45842502,2550.4,2550.1,2.3644]
["bitfinex","ETHUSD",1724927959484,2.45842502,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1724927960204,2.45842502,2550.4,2550.0,7.84304]
["bitfinex","ETHUSD",1724927960505,2.45842502,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1724927960804,4.72062502,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1724927962719,4.72062502,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1724927963229,4.74674293,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1724927963591,4.74674293,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1724927964297,4.75014828,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1724927965207,4.75014828,2550.4,2549.8,3.92179]
["bitfinex","ETHUSD",1724927965417,9.82555465,2550.4,2549.8,3.92179]
["bitfinex","ETHUSD",1724927965617,3.92127,2550.2,2549.7,3.92189]
["bitfinex","ETHUSD",1724927965775,0.02611791,2550.1,2549.6,7.84417]
["bitfinex","ETHUSD",1724927966107,0.02611791,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1724927966265,2.35981791,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1724927966468,8.74309828,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1724927966706,3.92181,2549.9,2549.4,3.92238]
["bitfinex","ETHUSD",1724927966905,0.02611791,2549.8,2549.4,3.92238]
["bitfinex","ETHUSD",1724927967109,0.02611791,2549.8,2549.4,7.84478]
["bitfinex","ETHUSD",1724927967321,2.3337,2549.7,2548.8,2.2597]
["bitfinex","ETHUSD",1724927967501,3.94838791,2549.6,2549.0,3.92297]
["bitfinex","ETHUSD",1724927967809,6.41021828,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1724927967993,3.0,2549.5,2549.1,3.92293]
["bitfinex","ETHUSD",1724927968194,3.0,2549.5,2549.2,3.92276]
["bitfinex","ETHUSD",1724927968399,5.48794828,2549.6,2549.2,3.92276]
["bitfinex","ETHUSD",1724927970017,5.48794828,2549.6,2549.2,7.84547]
["bitfinex","ETHUSD",1724927970172,3.0,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1724927970370,3.0,2549.6,2549.3,6.20617]
["bitfinex","ETHUSD",1724927970573,5.46183037,2549.7,2549.4,3.92241]
["bitfinex","ETHUSD",1724927970812,2.46183037,2549.8,2549.4,3.92241]
["bitfinex","ETHUSD",1724927972627,2.48794828,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927972827,7.72223037,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927972986,5.2604,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927974011,7.72146254,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927974333,7.74758045,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927974528,7.72146254,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927975833,5.2604,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927976229,7.72146254,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927976589,5.2604,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927977039,3.0,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927977291,3.02611791,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724927977493,3.9222,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1724927977926,3.94831791,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1724927980827,3.94831791,2549.6,2549.1,7.84573]
["bitfinex","ETHUSD",1724927981034,3.0,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1724927981335,6.92209,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1724927981544,6.94820791,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1724927981698,9.41006539,2549.7,2549.1,7.8457]
["bitfinex","ETHUSD",1724927981896,9.41006539,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1724927981897,2.359,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1724927982436,2.359,2549.6,2549.0,6.3433]
["bitfinex","ETHUSD",1724927982437,6.30731791,2549.6,2549.0,6.3433]
["bitfinex","ETHUSD",1724927982637,6.30731791,2549.6,2548.9,3.92315]
["bitfinex","ETHUSD",1724927982638,3.92245,2549.5,2548.9,3.92315]
["bitfinex","ETHUSD",1724927982941,0.02611791,2549.4,2548.9,7.84628]
["bitfinex","ETHUSD",1724927983102,0.02611791,2549.4,2548.9,9.875117]
["bitfinex","ETHUSD",1724927983801,3.94860791,2549.4,2548.9,5.951967]
["bitfinex","ETHUSD",1724927984003,0.02611791,2549.3,2548.9,5.951967]
["bitfinex","ETHUSD",1724927985355,0.02611791,2549.3,2548.8,10.7092729]
["bitfinex","ETHUSD",1724927985356,6.262,2549.2,2548.8,7.42]
["bitfinex","ETHUSD",1724927985543,3.0,2549.1,2548.7,3.92355]
["bitfinex","ETHUSD",1724927985859,3.0,2549.1,2548.7,7.84697]
["bitfinex","ETHUSD",1724927986044,3.02611791,2549.1,2548.7,3.92348]
["bitfinex","ETHUSD",1724927986409,3.0,2549.1,2548.7,3.92348]
["bitfinex","ETHUSD",1724927986747,3.92258,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1724927986900,3.0,2549.3,2548.9,3.92318]
["bitfinex","ETHUSD",1724927987105,3.0,2549.3,2548.9,7.84635]
["bitfinex","ETHUSD",1724927987305,3.0,2549.3,2548.9,3.92317]
["bitfinex","ETHUSD",1724927987505,6.92266,2549.3,2548.9,3.92317]
["bitfinex","ETHUSD",1724927987734,6.94877791,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1724927988054,2.4078,2549.2,2548.8,3.92339]
["bitfinex","ETHUSD",1724927990278,6.35671791,2549.2,2548.6,6.4074]
["bitfinex","ETHUSD",1724927990438,3.92302,2549.1,2548.6,6.4074]
["bitfinex","ETHUSD",1724927990641,3.92302,2549.1,2548.6,10.42233556]
["bitfinex","ETHUSD",1724927991778,3.92302,2549.1,2548.7,3.92354]
["bitfinex","ETHUSD",1724927992082,6.33061,2549.2,2548.7,4.00194172]
["bitfinex","ETHUSD",1724927992645,6.35672791,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1724927993404,6.35672791,2549.2,2548.6,6.49863556]
["bitfinex","ETHUSD",1724927993405,3.92304,2549.1,2548.6,7.93860556]
["bitfinex","ETHUSD",1724927993538,3.94915791,2549.1,2548.6,3.92367]
["bitfinex","ETHUSD",1724927993736,3.92312,2549.0,2548.6,3.92367]
["bitfinex","ETHUSD",1724927994855,3.94944791,2548.9,2548.5,7.42]
["bitfinex","ETHUSD",1724927995054,2.4975,2548.8,2548.5,7.42]
["bitfinex","ETHUSD",1724927995675,3.94944791,2548.9,2548.5,7.42]
["bitfinex","ETHUSD",1724927995859,3.92343,2548.8,2548.5,7.42]
["bitfinex","ETHUSD",1724927996868,3.92343,2548.8,2548.4,23.67387]
["bitfinex","ETHUSD",1724927997216,3.94937791,2548.9,2548.4,23.67387]
["bitfinex","ETHUSD",1724927997426,3.94937791,2548.9,2548.4,27.19319871]
["bitfinex","ETHUSD",1724927997573,3.94937791,2548.9,2548.4,23.67387]
["bitfinex","ETHUSD",1724927999016,3.94937791,2548.9,2548.4,27.5978]
["bitfinex","ETHUSD",1724927999208,0.02611791,2548.9,2548.4,23.67387]
["bitfinex","ETHUSD",1724927999611,0.02611791,2548.9,2548.5,3.92386]
["bitfinex","ETHUSD",1724928000191,3.94938791,2548.9,2548.5,3.92386]
["bitfinex","ETHUSD",1724928000518,0.02611791,2548.9,2548.5,3.92386]
["bitfinex","ETHUSD",1724928002499,3.92312,2549.0,2548.6,2.3759]
["bitfinex","ETHUSD",1724928002684,3.92326,2548.9,2548.6,2.3759]
["bitfinex","ETHUSD",1724928002884,3.92326,2548.9,2548.5,3.92386]
["bitfinex","ETHUSD",1724928003532,3.92326,2548.9,2548.4,2.4434]
["bitfinex","ETHUSD",1724928003703,3.92326,2548.9,2548.4,6.36734]
["bitfinex","ETHUSD",1724928004222,7.00900979,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1724928004423,7.0351277,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1724928005125,4.7366277,2548.9,2548.5,3.92386]
["bitfinex","ETHUSD",1724928005287,3.94937791,2548.9,2548.5,3.92386]
["bitfinex","ETHUSD",1724928006089,3.92385,2548.6,2548.2,9.8789]
["bitfinex","ETHUSD",1724928006324,0.02611791,2548.5,2548.0,3.92464]
["bitfinex","ETHUSD",1724928007533,10.77189462,2548.6,2548.0,3.92464]
["bitfinex","ETHUSD",1724928007735,10.77189462,2548.6,2547.9,33.37599]
["bitfinex","ETHUSD",1724928007736,3.92397,2548.5,2547.9,33.37599]
["bitfinex","ETHUSD",1724928007894,3.0,2548.4,2547.9,13.62599]
["bitfinex","ETHUSD",1724928008093,3.02611791,2548.4,2547.9,13.62599]
["bitfinex","ETHUSD",1724928008492,3.02611791,2548.4,2547.9,17.55068]
["bitfinex","ETHUSD",1724928009130,3.02611791,2548.4,2547.9,13.62599]
["bitfinex","ETHUSD",1724928009341,6.95014791,2548.4,2547.9,13.62599]
["bitfinex","ETHUSD",1724928009507,10.87425791,2548.4,2547.9,13.62599]
["bitfinex","ETHUSD",1724928009691,6.95014791,2548.4,2547.9,13.62599]
["bitfinex","ETHUSD",1724928010128,10.87430791,2548.4,2547.9,11.34469]
["bitfinex","ETHUSD",1724928010431,3.92488,2547.9,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928010649,0.02611791,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928011624,3.95106791,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928012647,0.02611791,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928012830,6.36469791,2547.9,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928014036,0.02611791,2548.0,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928014241,6.92456,2548.1,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928014443,6.92451,2548.1,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928014759,8.2551823,2548.1,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928014951,3.0,2548.1,2547.7,3.9486124]
["bitfinex","ETHUSD",1724928015237,6.95049791,2548.2,2547.7,3.9486124]
["bitfinex","ETHUSD",1724928015602,6.95049791,2548.2,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928015793,5.01196479,2548.1,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928016014,6.41025791,2548.0,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928016740,3.92495,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928016936,3.95106791,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928019039,10.34331791,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928019241,14.3776497,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928019732,18.3025997,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928020521,14.3776497,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928021156,10.4526997,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928021361,14.3776497,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928021570,10.4526997,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928023570,3.02611791,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928023951,0.02611791,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928024263,3.02611791,2547.9,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928024561,0.02611791,2547.9,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928024761,1.06720818,2547.9,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928024934,4.06720818,2547.9,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928025539,7.99201818,2547.9,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928025739,3.92495,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928026063,10.87601791,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928026263,12.30500873,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928027983,14.73140873,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928028413,23.53574888,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928028579,24.08574888,2547.8,2547.7,0.0235124]
["bitfinex","ETHUSD",1724928030289,28.01069888,2547.8,2547.7,2.4e-06]
["bitfinex","ETHUSD",1724928030492,28.40359888,2547.8,2547.7,2.4e-06]
["bitfinex","ETHUSD",1724928030692,31.25988778,2547.8,2547.7,2.4e-06]
["bitfinex","ETHUSD",1724928030943,31.25988778,2547.8,2546.8,0.02469008]
["bitfinex","ETHUSD",1724928030944,10.32518,2546.9,2546.8,0.02469008]
["bitfinex","ETHUSD",1724928031103,14.49042097,2546.9,2546.8,0.02469008]
["bitfinex","ETHUSD",1724928031310,21.41676097,2546.9,2546.8,0.02469008]
["bitfinex","ETHUSD",1724928031614,18.04042097,2546.9,2546.8,0.02469008]
["bitfinex","ETHUSD",1724928032192,2.4052,2546.2,2545.5,0.03]
["bitfinex","ETHUSD",1724928032493,7.85668,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928032700,0.02611791,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928032908,3.92793,2545.9,2545.5,0.03]
["bitfinex","ETHUSD",1724928033115,3.92808,2545.8,2545.5,0.03]
["bitfinex","ETHUSD",1724928033440,3.02611791,2545.7,2545.5,0.03]
["bitfinex","ETHUSD",1724928033727,6.95439791,2545.7,2545.5,0.03]
["bitfinex","ETHUSD",1724928033927,3.92834,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928034730,3.02611791,2545.7,2545.5,0.03]
["bitfinex","ETHUSD",1724928035037,3.0,2545.7,2545.5,0.03]
["bitfinex","ETHUSD",1724928035191,0.02611791,2545.8,2545.5,0.03]
["bitfinex","ETHUSD",1724928035391,3.02611791,2545.9,2545.5,6.36048]
["bitfinex","ETHUSD",1724928035629,0.02611791,2545.8,2545.5,6.36048]
["bitfinex","ETHUSD",1724928035802,0.02611791,2546.0,2545.5,2.4321]
["bitfinex","ETHUSD",1724928036134,0.02611791,2546.0,2545.5,0.03]
["bitfinex","ETHUSD",1724928036338,0.800051,2546.0,2545.5,0.03]
["bitfinex","ETHUSD",1724928036830,4.727871,2546.0,2545.5,0.03]
["bitfinex","ETHUSD",1724928037029,3.0,2545.9,2545.5,0.03]
["bitfinex","ETHUSD",1724928037343,0.02611791,2545.8,2545.5,0.03]
["bitfinex","ETHUSD",1724928038919,3.92834,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928039248,11.9710717,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928039457,8.0427317,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928040935,4.1143917,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928041253,8.0427317,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928041553,4.1143917,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928041722,3.02611791,2545.8,2545.5,0.03]
["bitfinex","ETHUSD",1724928041930,0.02611791,2545.7,2545.5,0.03]
["bitfinex","ETHUSD",1724928042550,0.02611791,2545.8,2545.6,3.92822]
["bitfinex","ETHUSD",1724928042719,0.02611791,2545.9,2545.6,3.92822]
["bitfinex","ETHUSD",1724928043044,0.800051,2546.0,2545.7,3.92818]
["bitfinex","ETHUSD",1724928043249,4.16524097,2546.5,2545.8,3.92794]
["bitfinex","ETHUSD",1724928043250,3.95326791,2546.4,2545.8,3.92794]
["bitfinex","ETHUSD",1724928043559,0.02611791,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1724928044032,0.72032542,2546.4,2545.6,7.42]
["bitfinex","ETHUSD",1724928044205,3.92784,2546.0,2545.6,7.42]
["bitfinex","ETHUSD",1724928044409,0.02611791,2545.9,2545.6,7.42]
["bitfinex","ETHUSD",1724928046263,3.92812,2545.8,2545.5,0.03]
["bitfinex","ETHUSD",1724928046425,0.02611791,2545.7,2545.5,0.03]
["bitfinex","ETHUSD",1724928047566,0.02611791,2545.9,2545.5,7.88681]
["bitfinex","ETHUSD",1724928047723,0.02611791,2545.9,2545.7,3.9281]
["bitfinex","ETHUSD",1724928048163,3.0,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1724928048362,3.02611791,2546.3,2545.8,3.92793]
["bitfinex","ETHUSD",1724928048537,0.02611791,2546.2,2545.8,3.92793]
["bitfinex","ETHUSD",1724928048744,0.02611791,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1724928049677,3.95360791,2546.2,2545.6,6.40354]
["bitfinex","ETHUSD",1724928049871,3.0,2546.1,2545.7,3.92811]
["bitfinex","ETHUSD",1724928050042,0.02611791,2546.0,2545.7,7.85622]
["bitfinex","ETHUSD",1724928050243,0.41030264,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1724928050436,0.02611791,2546.3,2546.2,3.92739]
["bitfinex","ETHUSD",1724928050635,3.92681,2546.6,2546.1,6.37347]
["bitfinex","ETHUSD",1724928050853,0.41879891,2546.5,2546.1,2.4459]
["bitfinex","ETHUSD",1724928051055,0.41879891,2546.5,2545.9,3.92788]
["bitfinex","ETHUSD",1724928051266,3.92712,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1724928051476,0.02611791,2546.3,2545.9,3.92788]
["bitfinex","ETHUSD",1724928051774,0.02611791,2546.3,2546.0,3.9277]
["bitfinex","ETHUSD",1724928052072,3.95353791,2546.3,2545.7,7.42]
["bitfinex","ETHUSD",1724928052393,0.4214717,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1724928052967,0.4214717,2546.2,2545.7,11.34809]
["bitfinex","ETHUSD",1724928053172,0.02611791,2546.2,2545.8,3.92802]
["bitfinex","ETHUSD",1724928053474,0.02611791,2546.2,2545.9,6.21427]
["bitfinex","ETHUSD",1724928053690,3.02611791,2546.3,2545.9,2.2865]
["bitfinex","ETHUSD",1724928053891,0.02611791,2546.2,2545.9,6.21432]
["bitfinex","ETHUSD",1724928054046,0.02611791,2546.3,2546.0,3.92764]
["bitfinex","ETHUSD",1724928054772,0.02611791,2546.3,2546.1,3.92755]
["bitfinex","ETHUSD",1724928055087,0.02611791,2546.3,2546.1,3.92747]
["bitfinex","ETHUSD",1724928055451,0.02611791,2546.4,2546.1,3.92747]
["bitfinex","ETHUSD",1724928055792,0.75807001,2546.4,2546.1,3.92747]
["bitfinex","ETHUSD",1724928056087,4.68521001,2546.4,2545.9,6.21423]
["bitfinex","ETHUSD",1724928056386,0.75807001,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1724928056591,0.02611791,2546.4,2546.1,3.92756]
["bitfinex","ETHUSD",1724928056752,0.02611791,2546.4,2546.2,3.92733]
["bitfinex","ETHUSD",1724928056950,0.02611791,2546.5,2546.2,3.92733]
["bitfinex","ETHUSD",1724928057161,0.02611791,2546.5,2546.0,3.92759]
["bitfinex","ETHUSD",1724928057419,3.95306791,2546.5,2546.0,3.92759]
["bitfinex","ETHUSD",1724928057881,3.95306791,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1724928057882,0.02611791,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1724928058270,1.18745183,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1724928058442,0.02611791,2546.5,2546.1,3.92743]
["bitfinex","ETHUSD",1724928059861,3.95310791,2546.5,2546.1,3.92743]
["bitfinex","ETHUSD",1724928060064,3.92712,2546.4,2545.9,6.21425]
["bitfinex","ETHUSD",1724928060278,0.02611791,2546.3,2546.0,3.92772]
["bitfinex","ETHUSD",1724928060481,0.02611791,2546.3,2545.9,6.21425]
["bitfinex","ETHUSD",1724928060482,0.02611791,2546.3,2546.1,3.92757]
["bitfinex","ETHUSD",1724928060677,0.02611791,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1724928060852,0.02611791,2546.5,2546.2,3.92742]
["bitfinex","ETHUSD",1724928061054,0.71878291,2546.5,2546.2,3.92742]
["bitfinex","ETHUSD",1724928061353,0.02611791,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1724928061569,3.41028272,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1724928061768,0.02611791,2546.7,2546.4,3.92711]
["bitfinex","ETHUSD",1724928061965,2.4571,2547.4,2546.9,3.9263]
["bitfinex","ETHUSD",1724928062191,0.02611791,2547.3,2547.1,3.9259]
["bitfinex","ETHUSD",1724928062564,0.02611791,2547.5,2547.1,3.9259]
["bitfinex","ETHUSD",1724928062890,0.02611791,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1724928063093,0.02611791,2547.5,2547.1,7.85192]
["bitfinex","ETHUSD",1724928063294,0.02611791,2547.5,2547.3,3.9256]
["bitfinex","ETHUSD",1724928063465,0.02611791,2547.6,2547.3,3.9256]
["bitfinex","ETHUSD",1724928063668,0.02611791,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724928063896,0.81106991,2547.8,2547.3,7.85122]
["bitfinex","ETHUSD",1724928064194,0.02611791,2547.7,2547.3,7.85122]
["bitfinex","ETHUSD",1724928064384,0.02611791,2547.7,2547.3,3.9256]
["bitfinex","ETHUSD",1724928064782,0.02611791,2547.7,2547.3,7.85121]
["bitfinex","ETHUSD",1724928064982,0.4997049,2547.7,2547.3,7.85121]
["bitfinex","ETHUSD",1724928065173,0.4997049,2547.7,2547.3,3.9256]
["bitfinex","ETHUSD",1724928065494,0.02611791,2547.7,2547.3,3.9256]
["bitfinex","ETHUSD",1724928067993,0.81106991,2547.8,2547.4,3.92542]
["bitfinex","ETHUSD",1724928068156,0.02611791,2547.7,2547.3,8.09084097]
["bitfinex","ETHUSD",1724928068478,0.4072249,2547.7,2547.3,8.09084097]
["bitfinex","ETHUSD",1724928068973,0.4072249,2547.7,2547.3,3.9256]
["bitfinex","ETHUSD",1724928069381,3.9254,2547.6,2547.0,6.61524097]
["bitfinex","ETHUSD",1724928069563,0.4593804,2547.5,2547.0,6.37615]
["bitfinex","ETHUSD",1724928069959,0.4593804,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1724928070384,0.4593804,2547.5,2547.0,2.45]
["bitfinex","ETHUSD",1724928070602,0.4593804,2547.5,2547.0,6.37616]
["bitfinex","ETHUSD",1724928070779,0.4593804,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1724928071522,0.43847204,2547.4,2547.1,3.926]
["bitfinex","ETHUSD",1724928072281,3.95194791,2547.3,2546.7,2.3942]
["bitfinex","ETHUSD",1724928072503,3.92613,2547.1,2546.4,2.3942]
["bitfinex","ETHUSD",1724928072721,3.92634,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724928072920,0.02611791,2546.8,2546.6,3.92679]
["bitfinex","ETHUSD",1724928073128,0.392613,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1724928073422,0.02611791,2547.1,2546.9,3.92626]
["bitfinex","ETHUSD",1724928073586,0.02611791,2547.1,2546.8,3.9264]
["bitfinex","ETHUSD",1724928073978,0.02611791,2547.1,2546.8,3.92639]
["bitfinex","ETHUSD",1724928074223,0.02611791,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1724928074379,0.02611791,2547.3,2547.0,3.92606]
["bitfinex","ETHUSD",1724928074579,3.92558,2547.4,2546.8,7.85274]
["bitfinex","ETHUSD",1724928074815,3.92558,2547.4,2546.8,3.92634]
["bitfinex","ETHUSD",1724928074816,3.0,2547.3,2546.8,3.92634]
["bitfinex","ETHUSD",1724928075023,0.02611791,2547.2,2546.8,3.92634]
["bitfinex","ETHUSD",1724928075617,0.8297969,2547.2,2546.8,3.92634]
["bitfinex","ETHUSD",1724928075822,4.7556969,2547.2,2546.6,11.34665]
["bitfinex","ETHUSD",1724928075985,3.92603,2547.1,2546.6,11.34665]
["bitfinex","ETHUSD",1724928076182,0.02611791,2547.0,2546.6,11.34665]
["bitfinex","ETHUSD",1724928076386,0.7312506,2547.0,2546.6,11.34665]
["bitfinex","ETHUSD",1724928076611,4.6575406,2547.0,2546.6,7.42]
["bitfinex","ETHUSD",1724928076817,0.7312506,2547.0,2546.6,7.42]
["bitfinex","ETHUSD",1724928076977,3.92636,2546.9,2546.6,7.42]
["bitfinex","ETHUSD",1724928077183,0.49187897,2546.8,2546.4,4.16524097]
["bitfinex","ETHUSD",1724928077379,0.02611791,2546.7,2546.4,4.16524097]
["bitfinex","ETHUSD",1724928077591,0.02611791,2546.7,2546.4,8.09231097]
["bitfinex","ETHUSD",1724928078125,0.02611791,2546.7,2546.2,17.61432]
["bitfinex","ETHUSD",1724928078321,4.39460181,2546.7,2546.2,11.34741]
["bitfinex","ETHUSD",1724928078633,6.66130181,2546.7,2546.2,7.42]
["bitfinex","ETHUSD",1724928078785,0.66613018,2546.6,2546.3,3.92717]
["bitfinex","ETHUSD",1724928078985,0.46794181,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1724928079206,0.02611791,2546.8,2546.5,3.92684]
["bitfinex","ETHUSD",1724928079532,3.02611791,2547.0,2546.7,3.92656]
["bitfinex","ETHUSD",1724928079682,4.45653846,2547.0,2546.4,4.16524097]
["bitfinex","ETHUSD",1724928079887,3.0,2546.9,2546.4,4.16524097]
["bitfinex","ETHUSD",1724928080210,3.0,2546.9,2546.4,8.09223097]
["bitfinex","ETHUSD",1724928080211,0.77177176,2546.8,2546.4,8.09223097]
["bitfinex","ETHUSD",1724928080523,0.02611791,2546.7,2546.3,7.85434]
["bitfinex","ETHUSD",1724928080693,0.02611791,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1724928080896,1.03623209,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1724928082129,1.03623209,2546.7,2546.2,7.42]
["bitfinex","ETHUSD",1724928082463,3.92699,2546.5,2546.1,4.16524097]
["bitfinex","ETHUSD",1724928082588,0.02611791,2546.4,2546.1,4.16524097]
["bitfinex","ETHUSD",1724928082787,0.02611791,2546.4,2546.0,6.27183]
["bitfinex","ETHUSD",1724928083028,0.4214287,2546.4,2545.9,15.51304097]
["bitfinex","ETHUSD",1724928083229,0.02611791,2546.4,2546.1,7.85512]
["bitfinex","ETHUSD",1724928083428,0.02611791,2546.4,2546.1,3.92756]
["bitfinex","ETHUSD",1724928083610,0.02611791,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1724928084523,3.02611791,2546.6,2546.2,3.92732]
["bitfinex","ETHUSD",1724928084682,1.18637442,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1724928084885,0.02611791,2546.4,2546.1,3.92749]
["bitfinex","ETHUSD",1724928085136,0.02611791,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1724928085314,0.02611791,2546.5,2546.3,3.92726]
["bitfinex","ETHUSD",1724928085519,0.02611791,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1724928085832,1.35172091,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1724928086187,5.27847091,2546.7,2546.1,3.92747]
["bitfinex","ETHUSD",1724928086389,3.0,2546.6,2546.1,7.85491]
["bitfinex","ETHUSD",1724928086587,0.02611791,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1724928087336,0.02611791,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1724928087530,1.23614021,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1724928088537,3.55134021,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1724928088736,3.55134021,2546.5,2545.9,15.51301097]
["bitfinex","ETHUSD",1724928088737,7.47842021,2546.5,2545.9,15.51301097]
["bitfinex","ETHUSD",1724928088947,3.92727,2546.3,2545.9,15.51301097]
["bitfinex","ETHUSD",1724928089098,0.02611791,2546.2,2545.9,11.58524097]
["bitfinex","ETHUSD",1724928089303,0.02611791,2546.2,2545.9,4.16524097]
["bitfinex","ETHUSD",1724928089615,0.02611791,2546.2,2545.9,8.09311097]
["bitfinex","ETHUSD",1724928090009,0.02611791,2546.4,2546.2,3.92742]
["bitfinex","ETHUSD",1724928090199,3.02611791,2546.6,2546.1,3.92742]
["bitfinex","ETHUSD",1724928090398,0.692671,2546.5,2546.1,3.92742]
["bitfinex","ETHUSD",1724928090599,0.692671,2546.5,2546.2,3.92737]
["bitfinex","ETHUSD",1724928090832,0.71878891,2546.5,2546.2,3.92737]
["bitfinex","ETHUSD",1724928091695,3.0,2546.6,2546.3,3.92716]
["bitfinex","ETHUSD",1724928091895,0.02611791,2546.7,2546.4,3.92703]
["bitfinex","ETHUSD",1724928092095,0.02611791,2546.7,2546.3,3.92716]
["bitfinex","ETHUSD",1724928092322,3.02611791,2546.7,2546.3,3.92716]
["bitfinex","ETHUSD",1724928092552,0.69526779,2546.6,2546.2,8.09264097]
["bitfinex","ETHUSD",1724928092742,0.69526779,2546.6,2546.4,3.92699]
["bitfinex","ETHUSD",1724928092743,0.02611791,2546.6,2546.4,3.92699]
["bitfinex","ETHUSD",1724928093698,0.02611791,2546.7,2546.4,3.92699]
["bitfinex","ETHUSD",1724928093923,0.7213807,2546.7,2546.4,3.92699]
["bitfinex","ETHUSD",1724928094132,0.02611791,2546.7,2546.4,3.92699]
["bitfinex","ETHUSD",1724928094435,3.02611791,2546.9,2546.6,3.9267]
["bitfinex","ETHUSD",1724928094992,0.02611791,2546.9,2546.6,3.9267]
["bitfinex","ETHUSD",1724928095614,0.02611791,2546.9,2546.6,7.85342]
["bitfinex","ETHUSD",1724928095830,0.02611791,2546.9,2546.6,3.9267]
["bitfinex","ETHUSD",1724928096505,1.00206498,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1724928098923,1.00206498,2546.9,2546.6,3.92678]
["bitfinex","ETHUSD",1724928099256,3.02611791,2547.0,2546.7,3.92663]
["bitfinex","ETHUSD",1724928099415,0.02611791,2547.0,2546.7,3.92663]
["bitfinex","ETHUSD",1724928099927,0.02611791,2547.1,2546.9,3.92633]
["bitfinex","ETHUSD",1724928100126,0.02611791,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1724928101519,3.02611791,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1724928101721,3.02611791,2547.3,2546.9,3.92626]
["bitfinex","ETHUSD",1724928101935,3.0,2547.3,2547.0,3.92611]
["bitfinex","ETHUSD",1724928102133,3.02611791,2547.4,2547.0,3.92611]
["bitfinex","ETHUSD",1724928103724,4.44221447,2547.4,2547.0,3.92611]
["bitfinex","ETHUSD",1724928104772,8.36779447,2547.4,2546.9,3.92626]
["bitfinex","ETHUSD",1724928104931,12.29345447,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724928105128,8.36779447,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724928105361,12.29348447,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1724928105729,5.48359521,2547.3,2546.8,3.92645]
["bitfinex","ETHUSD",1724928105942,0.02611791,2547.2,2546.8,3.92645]
["bitfinex","ETHUSD",1724928106138,3.95204791,2547.2,2546.7,9.7099]
["bitfinex","ETHUSD",1724928106352,3.92613,2547.1,2546.7,7.42]
["bitfinex","ETHUSD",1724928106551,1.26964722,2547.2,2546.7,11.34664]
["bitfinex","ETHUSD",1724928106762,5.19559722,2547.2,2546.7,13.69484]
["bitfinex","ETHUSD",1724928107882,5.19559722,2547.2,2546.7,11.34664]
["bitfinex","ETHUSD",1724928108382,5.07514272,2547.1,2546.7,7.42]
["bitfinex","ETHUSD",1724928108564,3.95238791,2547.0,2546.7,7.42]
["bitfinex","ETHUSD",1724928108765,0.02611791,2547.0,2546.7,7.42]
["bitfinex","ETHUSD",1724928109855,0.02611791,2547.0,2546.7,3.92657]
["bitfinex","ETHUSD",1724928111600,4.17522063,2547.1,2546.6,3.92672]
["bitfinex","ETHUSD",1724928111801,3.02611791,2547.1,2546.8,3.92647]
["bitfinex","ETHUSD",1724928114762,3.02611791,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1724928115173,3.02611791,2547.1,2546.8,3.92646]
["bitfinex","ETHUSD",1724928120502,0.41029906,2547.5,2546.8,3.92646]
["bitfinex","ETHUSD",1724928120503,2.87273722,2547.6,2546.9,2.4778]
["bitfinex","ETHUSD",1724928120663,0.02611791,2547.5,2547.3,3.92569]
["bitfinex","ETHUSD",1724928120869,2.87326226,2547.7,2547.4,3.92557]
["bitfinex","ETHUSD",1724928121101,2.87326226,2547.7,2547.5,3.92541]
["bitfinex","ETHUSD",1724928121285,0.02611791,2547.6,2547.3,3.92557]
["bitfinex","ETHUSD",1724928121489,0.02611791,2547.6,2547.2,3.92576]
["bitfinex","ETHUSD",1724928121490,0.02611791,2547.6,2547.4,3.92554]
["bitfinex","ETHUSD",1724928122013,0.02611791,2547.7,2547.4,3.92549]
["bitfinex","ETHUSD",1724928122220,2.87326226,2547.9,2547.6,6.31164]
["bitfinex","ETHUSD",1724928122378,0.02611791,2548.1,2547.8,3.92487]
["bitfinex","ETHUSD",1724928123024,0.02611791,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1724928123178,0.70849093,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1724928123373,0.70849093,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1724928123803,3.70849093,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1724928124114,3.70849093,2548.1,2547.6,7.85034]
["bitfinex","ETHUSD",1724928124319,3.02611791,2548.1,2547.8,3.92494]
["bitfinex","ETHUSD",1724928124614,3.02611791,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1724928124800,0.02611791,2548.2,2547.8,3.92485]
["bitfinex","ETHUSD",1724928125207,0.02611791,2548.2,2547.8,7.84971]
["bitfinex","ETHUSD",1724928125392,0.02611791,2548.3,2547.8,7.84972]
["bitfinex","ETHUSD",1724928125730,0.99169577,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1724928125888,0.02611791,2548.2,2547.8,7.84971]
["bitfinex","ETHUSD",1724928126625,0.02611791,2548.2,2547.8,7.84972]
["bitfinex","ETHUSD",1724928126981,0.02611791,2548.2,2547.8,7.8497]
["bitfinex","ETHUSD",1724928127635,0.02611791,2548.2,2547.8,3.92485]
["bitfinex","ETHUSD",1724928128194,0.02611791,2548.2,2547.9,3.92477]
["bitfinex","ETHUSD",1724928129300,2.99290751,2548.1,2547.5,11.34541]
["bitfinex","ETHUSD",1724928129612,3.02611791,2548.0,2547.7,3.92502]
["bitfinex","ETHUSD",1724928129796,0.02611791,2547.9,2547.7,3.92502]
["bitfinex","ETHUSD",1724928129993,0.02611791,2548.1,2547.8,3.92492]
["bitfinex","ETHUSD",1724928130330,3.0,2548.2,2548.0,3.92456]
["bitfinex","ETHUSD",1724928130483,0.43639698,2548.5,2548.0,0.64472571]
["bitfinex","ETHUSD",1724928130688,0.43639698,2548.5,2548.1,3.92441]
["bitfinex","ETHUSD",1724928131019,7.22536551,2548.5,2547.9,6.36889]
["bitfinex","ETHUSD",1724928131227,3.30140551,2548.5,2547.9,3.92469]
["bitfinex","ETHUSD",1724928131381,1.11490955,2548.4,2547.9,3.92469]
["bitfinex","ETHUSD",1724928131719,0.02611791,2548.3,2547.9,3.92469]
["bitfinex","ETHUSD",1724928134207,0.02611791,2548.3,2547.9,7.84941]
["bitfinex","ETHUSD",1724928134405,3.43639698,2548.5,2548.1,3.92445]
["bitfinex","ETHUSD",1724928134609,3.0,2548.4,2548.1,3.92445]
["bitfinex","ETHUSD",1724928134806,0.43639698,2548.5,2548.1,3.92445]
["bitfinex","ETHUSD",1724928135013,0.43639698,2548.5,2548.1,7.84885]
["bitfinex","ETHUSD",1724928135385,0.43639698,2548.5,2548.1,3.9244]
["bitfinex","ETHUSD",1724928135587,5.32504468,2548.5,2547.9,3.92465]
["bitfinex","ETHUSD",1724928135836,6.9241,2548.4,2547.9,3.92465]
["bitfinex","ETHUSD",1724928136026,0.02611791,2548.3,2547.9,3.92465]
["bitfinex","ETHUSD",1724928137021,0.02611791,2548.3,2547.7,7.84998]
["bitfinex","ETHUSD",1724928137226,10.319,2548.2,2547.6,6.41866]
["bitfinex","ETHUSD",1724928137439,3.95074791,2548.1,2547.6,2.4934]
["bitfinex","ETHUSD",1724928137726,5.10775115,2548.1,2547.5,19.43590097]
["bitfinex","ETHUSD",1724928138089,5.10769115,2548.1,2547.5,19.43590097]
["bitfinex","ETHUSD",1724928138885,9.03227115,2548.1,2547.5,15.51057097]
["bitfinex","ETHUSD",1724928139090,9.03227115,2548.1,2547.5,15.51056097]
["bitfinex","ETHUSD",1724928140099,3.92465,2548.0,2547.5,15.51056097]
["bitfinex","ETHUSD",1724928140332,0.02611791,2547.9,2547.5,15.51056097]
["bitfinex","ETHUSD",1724928140891,0.02611791,2547.9,2547.5,19.43585097]
["bitfinex","ETHUSD",1724928141131,0.02611791,2547.9,2547.5,22.84730607]
["bitfinex","ETHUSD",1724928141313,0.02611791,2547.9,2547.5,15.51053097]
["bitfinex","ETHUSD",1724928141503,3.95098791,2547.9,2547.3,16.34561]
["bitfinex","ETHUSD",1724928141704,4.7385517,2547.9,2547.3,16.34561]
["bitfinex","ETHUSD",1724928141906,3.92498,2547.8,2547.3,16.34561]
["bitfinex","ETHUSD",1724928142103,2.39111791,2547.7,2547.3,12.42]
["bitfinex","ETHUSD",1724928142306,0.02611791,2547.7,2547.3,3.92565]
["bitfinex","ETHUSD",1724928142797,0.02611791,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1724928143197,0.02611791,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1724928143515,0.02611791,2547.8,2547.4,3.92554]
["bitfinex","ETHUSD",1724928143889,3.95107791,2547.8,2547.3,3.92561]
["bitfinex","ETHUSD",1724928144093,0.02611791,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1724928144396,0.02611791,2547.9,2547.4,3.92544]
["bitfinex","ETHUSD",1724928144592,0.02611791,2547.9,2547.5,3.92532]
["bitfinex","ETHUSD",1724928144798,0.02611791,2547.9,2547.6,3.92523]
["bitfinex","ETHUSD",1724928145333,0.02611791,2548.0,2547.6,3.92523]
["bitfinex","ETHUSD",1724928145533,10.22891,2547.7,2547.2,11.34576]
["bitfinex","ETHUSD",1724928145837,0.02611791,2547.6,2547.2,15.27165]
["bitfinex","ETHUSD",1724928146034,0.02611791,2547.7,2547.3,6.30713]
["bitfinex","ETHUSD",1724928147301,3.92526,2547.6,2547.2,7.42]
["bitfinex","ETHUSD",1724928147496,0.02611791,2547.6,2547.2,7.42]
["bitfinex","ETHUSD",1724928147733,0.02611791,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724928148499,0.02611791,2547.7,2547.4,2.3664]
["bitfinex","ETHUSD",1724928148894,0.02611791,2547.7,2547.3,3.92558]
["bitfinex","ETHUSD",1724928149800,0.02611791,2547.7,2547.4,3.92549]
["bitfinex","ETHUSD",1724928150021,3.02611791,2547.8,2547.4,3.92549]
["bitfinex","ETHUSD",1724928150223,0.02611791,2547.7,2547.4,3.92549]
["bitfinex","ETHUSD",1724928150408,3.0,2547.8,2547.5,3.92539]
["bitfinex","ETHUSD",1724928150610,3.0,2547.9,2547.5,3.92532]
["bitfinex","ETHUSD",1724928150822,5.46491791,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1724928151505,5.46491791,2548.0,2547.5,7.85065]
["bitfinex","ETHUSD",1724928152634,5.46491791,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1724928152997,9.38957791,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1724928153233,9.38957791,2548.0,2547.5,7.85066]
["bitfinex","ETHUSD",1724928153443,3.0,2548.0,2547.7,3.92503]
["bitfinex","ETHUSD",1724928153645,3.0,2548.1,2547.7,3.92503]
["bitfinex","ETHUSD",1724928153802,0.02611791,2548.2,2547.7,3.92503]
["bitfinex","ETHUSD",1724928154210,3.95046791,2548.2,2547.7,3.92503]
["bitfinex","ETHUSD",1724928155099,3.0,2548.1,2547.7,3.92503]
["bitfinex","ETHUSD",1724928155539,0.02611791,2548.0,2547.7,3.92503]
["bitfinex","ETHUSD",1724928156712,2.4751,2548.4,2547.8,4.00340687]
["bitfinex","ETHUSD",1724928156914,0.02611791,2548.4,2548.1,3.92447]
["bitfinex","ETHUSD",1724928157252,0.02611791,2548.4,2548.0,3.92452]
["bitfinex","ETHUSD",1724928158009,0.02611791,2548.5,2548.0,3.92452]
["bitfinex","ETHUSD",1724928158232,3.92403,2548.4,2548.0,3.92452]
["bitfinex","ETHUSD",1724928158419,3.94999791,2548.5,2548.0,3.92452]
["bitfinex","ETHUSD",1724928158637,3.0,2548.4,2548.0,3.92452]
["bitfinex","ETHUSD",1724928159047,3.0,2548.4,2548.0,5.3564111]
["bitfinex","ETHUSD",1724928160130,3.0,2548.5,2548.2,3.92425]
["bitfinex","ETHUSD",1724928160362,3.02611791,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1724928160719,3.0,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1724928161118,3.02611791,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1724928161544,3.02611791,2548.7,2548.0,9.52165207]
["bitfinex","ETHUSD",1724928161545,6.94971791,2548.7,2548.1,3.92436]
["bitfinex","ETHUSD",1724928161717,3.92376,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1724928162046,3.0,2548.5,2548.1,3.92436]
["bitfinex","ETHUSD",1724928163146,3.0,2548.5,2548.0,5.3564111]
["bitfinex","ETHUSD",1724928163360,3.02611791,2548.6,2548.2,3.92431]
["bitfinex","ETHUSD",1724928163960,3.02611791,2548.6,2548.0,3.92452]
["bitfinex","ETHUSD",1724928164162,3.9239,2548.5,2548.0,7.84909]
["bitfinex","ETHUSD",1724928165265,3.9239,2548.5,2548.1,3.92444]
["bitfinex","ETHUSD",1724928165437,0.02611791,2548.4,2548.0,3.92452]
["bitfinex","ETHUSD",1724928165939,3.95015791,2548.4,2547.9,13.64909]
["bitfinex","ETHUSD",1724928166323,3.92426,2548.3,2547.9,7.42]
["bitfinex","ETHUSD",1724928166523,3.92426,2548.3,2547.8,8.09011097]
["bitfinex","ETHUSD",1724928166724,3.92426,2548.3,2547.8,8.09010097]
["bitfinex","ETHUSD",1724928167075,0.02611791,2548.4,2547.9,3.92479]
["bitfinex","ETHUSD",1724928167365,3.95014791,2548.4,2547.9,3.92479]
["bitfinex","ETHUSD",1724928167680,3.0,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1724928167869,7.84725,2548.7,2548.1,12.01410097]
["bitfinex","ETHUSD",1724928168022,3.0,2548.6,2548.1,12.01410097]
["bitfinex","ETHUSD",1724928168419,6.92374,2548.6,2548.1,8.08965097]
["bitfinex","ETHUSD",1724928168632,2.3666,2548.5,2548.1,3.92441]
["bitfinex","ETHUSD",1724928169164,6.31659791,2548.5,2548.0,3.92464]
["bitfinex","ETHUSD",1724928169339,3.92403,2548.4,2547.9,3.92468]
["bitfinex","ETHUSD",1724928169658,3.95014791,2548.4,2547.9,3.92468]
["bitfinex","ETHUSD",1724928170063,6.29048,2548.5,2548.0,3.92462]
["bitfinex","ETHUSD",1724928170278,6.31659791,2548.5,2548.0,3.92462]
["bitfinex","ETHUSD",1724928172841,3.94999791,2548.5,2548.0,3.92462]
["bitfinex","ETHUSD",1724928179836,3.94999791,2548.5,2548.1,3.92446]
["bitfinex","ETHUSD",1724928180333,0.02611791,2548.5,2548.1,7.84886]
["bitfinex","ETHUSD",1724928180623,0.02611791,2548.5,2548.1,3.9244]
["bitfinex","ETHUSD",1724928180847,3.02611791,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1724928181422,3.0,2548.6,2548.3,3.92408]
["bitfinex","ETHUSD",1724928181634,3.02611791,2548.7,2548.3,3.92408]
["bitfinex","ETHUSD",1724928182009,6.94968791,2548.7,2548.3,3.92408]
["bitfinex","ETHUSD",1724928183130,6.94968791,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1724928183131,3.0,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1724928183335,3.02611791,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1724928184356,0.02611791,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1724928185053,3.94971791,2548.7,2548.2,3.92419]
["bitfinex","ETHUSD",1724928185358,5.55528607,2548.7,2548.2,3.92419]
["bitfinex","ETHUSD",1724928187140,5.55528607,2548.7,2548.1,11.41028919]
["bitfinex","ETHUSD",1724928187141,3.92382,2548.6,2548.1,15.33476919]
["bitfinex","ETHUSD",1724928187647,2.2972,2548.5,2548.1,11.34448]
["bitfinex","ETHUSD",1724928188046,2.2972,2548.5,2548.1,11.34340991]
["bitfinex","ETHUSD",1724928188656,3.50096952,2548.5,2548.1,7.41892991]
["bitfinex","ETHUSD",1724928188937,10.32616,2548.2,2548.1,7.41892991]
["bitfinex","ETHUSD",1724928189660,10.8483,2548.4,2548.1,7.41892991]
["bitfinex","ETHUSD",1724928189872,3.95031791,2548.3,2548.1,7.41892991]
["bitfinex","ETHUSD",1724928190919,0.02611791,2548.3,2548.1,7.41892991]
["bitfinex","ETHUSD",1724928191253,3.0,2548.4,2548.1,11.34337991]
["bitfinex","ETHUSD",1724928191438,3.0,2548.4,2548.1,7.41892991]
["bitfinex","ETHUSD",1724928191637,6.95000791,2548.5,2548.1,7.41892991]
["bitfinex","ETHUSD",1724928192043,8.76128332,2548.5,2548.1,7.41892991]
["bitfinex","ETHUSD",1724928192966,8.76129332,2548.5,2548.1,7.41892991]
["bitfinex","ETHUSD",1724928193116,3.92428,2548.3,2547.8,3.92483]
["bitfinex","ETHUSD",1724928193474,0.02611791,2548.2,2547.7,13.61205991]
["bitfinex","ETHUSD",1724928193756,3.95052791,2548.2,2547.7,13.61205991]
["bitfinex","ETHUSD",1724928194373,3.92449,2548.1,2547.7,13.61205991]
["bitfinex","ETHUSD",1724928194522,3.95080791,2548.0,2547.7,7.41892991]
["bitfinex","ETHUSD",1724928194859,0.02611791,2548.0,2547.7,7.41892991]
["bitfinex","ETHUSD",1724928197845,0.02611791,2548.0,2547.7,11.34402991]
["bitfinex","ETHUSD",1724928199103,6.27005791,2548.0,2547.6,1.73418919]
["bitfinex","ETHUSD",1724928199469,6.27005791,2548.0,2547.6,5.65943919]
["bitfinex","ETHUSD",1724928200254,7.57749587,2548.0,2547.4,15.18106448]
["bitfinex","ETHUSD",1724928200450,3.92491,2547.9,2547.4,15.18106448]
["bitfinex","ETHUSD",1724928200681,3.95117791,2547.8,2547.4,4.01988919]
["bitfinex","ETHUSD",1724928200856,0.02611791,2547.7,2547.4,1.73418919]
["bitfinex","ETHUSD",1724928201065,3.95128791,2547.7,2547.2,15.29233448]
["bitfinex","ETHUSD",1724928201264,0.02611791,2547.7,2547.3,3.92571]
["bitfinex","ETHUSD",1724928202491,3.95129791,2547.7,2547.2,8.96983448]
["bitfinex","ETHUSD",1724928202827,2.31121791,2547.6,2547.2,7.23564529]
["bitfinex","ETHUSD",1724928203794,6.23648791,2547.6,2547.2,7.23564529]
["bitfinex","ETHUSD",1724928204796,0.02611791,2547.8,2547.4,3.92549]
["bitfinex","ETHUSD",1724928205010,3.95118791,2547.8,2547.2,12.89562448]
["bitfinex","ETHUSD",1724928205307,6.95128791,2547.7,2547.2,12.89562448]
["bitfinex","ETHUSD",1724928206301,6.95128791,2547.7,2547.2,8.96983448]
["bitfinex","ETHUSD",1724928206302,3.92529,2547.6,2547.2,8.96983448]
["bitfinex","ETHUSD",1724928206459,0.02611791,2547.5,2547.2,8.96983448]
["bitfinex","ETHUSD",1724928208189,0.02611791,2547.5,2547.2,7.23564529]
["bitfinex","ETHUSD",1724928208361,2.31231791,2547.5,2547.2,7.23564529]
["bitfinex","ETHUSD",1724928208896,2.31231791,2547.5,2547.2,11.16148529]
["bitfinex","ETHUSD",1724928209102,5.2862,2547.7,2547.3,3.92568]
["bitfinex","ETHUSD",1724928209300,3.02611791,2547.8,2547.4,3.92546]
["bitfinex","ETHUSD",1724928209460,0.02611791,2547.7,2547.4,3.92546]
["bitfinex","ETHUSD",1724928211608,2.8750644,2548.2,2547.9,3.92479]
["bitfinex","ETHUSD",1724928211789,0.02611791,2548.1,2547.8,5.65912919]
["bitfinex","ETHUSD",1724928211960,0.02611791,2548.1,2547.8,3.92494]
["bitfinex","ETHUSD",1724928212919,0.02611791,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1724928213086,3.02611791,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1724928213270,3.02611791,2548.2,2547.8,3.92487]
["bitfinex","ETHUSD",1724928213470,3.0,2548.2,2548.0,3.92454]
["bitfinex","ETHUSD",1724928213787,0.02611791,2548.3,2548.0,3.92454]
["bitfinex","ETHUSD",1724928213991,0.02611791,2548.3,2547.8,5.65898919]
["bitfinex","ETHUSD",1724928214282,2.3663,2548.2,2547.8,3.9248]
["bitfinex","ETHUSD",1724928214507,0.02611791,2548.3,2547.8,7.84966]
["bitfinex","ETHUSD",1724928215001,3.95042791,2548.3,2547.7,5.65925919]
["bitfinex","ETHUSD",1724928215206,6.95042791,2548.3,2547.9,3.92477]
["bitfinex","ETHUSD",1724928215391,3.02611791,2548.3,2547.9,3.92477]
["bitfinex","ETHUSD",1724928215813,6.79991764,2548.6,2548.1,3.92449]
["bitfinex","ETHUSD",1724928216115,3.02611791,2548.5,2548.1,3.92449]
["bitfinex","ETHUSD",1724928216610,3.02611791,2548.5,2548.1,7.8489]
["bitfinex","ETHUSD",1724928216982,3.02611791,2548.5,2548.2,3.92433]
["bitfinex","ETHUSD",1724928217195,2.87607764,2548.7,2548.3,4.18828919]
["bitfinex","ETHUSD",1724928217384,0.02611791,2548.9,2548.4,3.9239]
["bitfinex","ETHUSD",1724928217983,0.02611791,2548.9,2548.5,1.73418919]
["bitfinex","ETHUSD",1724928218405,0.02611791,2548.9,2548.4,7.84785]
["bitfinex","ETHUSD",1724928218611,3.02611791,2548.9,2548.4,7.84785]
["bitfinex","ETHUSD",1724928218811,3.0,2548.9,2548.5,1.73418919]
["bitfinex","ETHUSD",1724928219016,0.02611791,2549.1,2548.7,3.92344]
["bitfinex","ETHUSD",1724928220455,3.02611791,2549.1,2548.7,3.92344]
["bitfinex","ETHUSD",1724928220802,3.02611791,2549.1,2548.6,6.23112]
["bitfinex","ETHUSD",1724928221031,4.2992601,2549.1,2548.6,6.23112]
["bitfinex","ETHUSD",1724928222319,3.02611791,2549.1,2548.6,6.23112]
["bitfinex","ETHUSD",1724928222524,3.02611791,2549.1,2548.6,10.15475]
["bitfinex","ETHUSD",1724928223977,3.02611791,2549.1,2548.6,10.15476]
["bitfinex","ETHUSD",1724928224535,2.90383958,2549.3,2548.6,10.15476]
["bitfinex","ETHUSD",1724928224536,0.41103958,2549.3,2548.9,5.65736919]
["bitfinex","ETHUSD",1724928224737,0.02611791,2549.3,2548.9,6.22310611]
["bitfinex","ETHUSD",1724928224942,3.02611791,2549.3,2549.0,3.92307]
["bitfinex","ETHUSD",1724928225241,0.02611791,2549.3,2549.0,3.92307]
["bitfinex","ETHUSD",1724928225441,0.02611791,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1724928225682,0.02611791,2549.3,2548.8,7.84664]
["bitfinex","ETHUSD",1724928226177,0.02611791,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1724928226689,3.94877791,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1724928226898,0.02611791,2549.3,2548.8,7.84664]
["bitfinex","ETHUSD",1724928227104,0.02611791,2549.3,2548.8,7.84663]
["bitfinex","ETHUSD",1724928227310,0.02611791,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1724928228116,3.94875791,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1724928228397,5.2688747,2549.3,2548.7,8.96983448]
["bitfinex","ETHUSD",1724928228571,3.92312,2549.0,2548.7,7.23564529]
["bitfinex","ETHUSD",1724928228904,3.92312,2549.0,2548.3,11.15982529]
["bitfinex","ETHUSD",1724928228905,0.02611791,2548.9,2548.3,11.15982529]
["bitfinex","ETHUSD",1724928229070,3.9235,2548.8,2548.3,11.15982529]
["bitfinex","ETHUSD",1724928229395,0.02611791,2548.9,2548.4,5.65809919]
["bitfinex","ETHUSD",1724928229600,0.02611791,2548.9,2548.5,2.4704]
["bitfinex","ETHUSD",1724928229964,0.02611791,2548.9,2548.5,6.39422]
["bitfinex","ETHUSD",1724928230375,0.02611791,2548.9,2548.5,2.4704]
["bitfinex","ETHUSD",1724928230708,3.94937791,2548.9,2548.5,2.4704]
["bitfinex","ETHUSD",1724928230859,0.02611791,2548.9,2548.5,6.39423]
["bitfinex","ETHUSD",1724928232397,0.02611791,2548.9,2548.5,2.4704]
["bitfinex","ETHUSD",1724928232585,0.02611791,2548.9,2548.5,6.39425]
["bitfinex","ETHUSD",1724928233205,3.92289,2549.2,2548.7,3.92352]
["bitfinex","ETHUSD",1724928233367,3.0,2549.1,2548.7,3.92352]
["bitfinex","ETHUSD",1724928233566,3.0,2549.1,2548.6,7.84724]
["bitfinex","ETHUSD",1724928233762,3.0,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1724928234805,3.0,2549.1,2548.7,3.92354]
["bitfinex","ETHUSD",1724928235790,3.0,2549.1,2548.8,2.3281]
["bitfinex","ETHUSD",1724928238287,3.0,2549.1,2548.6,2.3281]
["bitfinex","ETHUSD",1724928238288,3.692289,2549.1,2548.6,2.3281]
["bitfinex","ETHUSD",1724928238616,10.093759,2549.1,2548.6,6.25181]
["bitfinex","ETHUSD",1724928238823,0.41094362,2549.7,2548.3,7.23564529]
["bitfinex","ETHUSD",1724928238824,3.28389821,2549.7,2549.1,2.4607]
["bitfinex","ETHUSD",1724928239033,3.92233,2549.6,2549.1,2.4607]
["bitfinex","ETHUSD",1724928239338,0.392233,2549.5,2549.1,2.4607]
["bitfinex","ETHUSD",1724928239621,4.314593,2549.5,2549.1,2.4607]
["bitfinex","ETHUSD",1724928240879,0.392233,2549.5,2549.1,2.4607]
["bitfinex","ETHUSD",1724928241081,3.0,2549.5,2549.1,2.4607]
["bitfinex","ETHUSD",1724928244033,3.0,2549.5,2549.1,6.38357]
["bitfinex","ETHUSD",1724928244223,3.0,2549.7,2549.1,6.38357]
["bitfinex","ETHUSD",1724928244530,6.92204,2549.7,2549.1,6.38357]
["bitfinex","ETHUSD",1724928246424,3.92218,2549.6,2549.1,2.4607]
["bitfinex","ETHUSD",1724928246584,3.0,2549.5,2549.1,2.4607]
["bitfinex","ETHUSD",1724928247099,3.0,2549.5,2549.1,6.38363]
["bitfinex","ETHUSD",1724928247296,3.0,2549.5,2549.2,3.92277]
["bitfinex","ETHUSD",1724928247501,3.0,2549.7,2549.3,2.3399]
["bitfinex","ETHUSD",1724928247698,3.0,2549.9,2549.3,2.3399]
["bitfinex","ETHUSD",1724928247900,3.0,2549.9,2549.4,3.92241]
["bitfinex","ETHUSD",1724928248097,3.0,2549.9,2549.5,6.2622]
["bitfinex","ETHUSD",1724928248688,3.92131,2550.2,2549.6,3.92217]
["bitfinex","ETHUSD",1724928249105,3.92131,2550.2,2549.6,3.92209]
["bitfinex","ETHUSD",1724928249309,4.99993332,2550.2,2549.6,7.84419]
["bitfinex","ETHUSD",1724928249508,1.07862332,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1724928249731,1.07862332,2550.2,2549.9,2.3244]
["bitfinex","ETHUSD",1724928250086,2.86903403,2550.5,2549.9,2.3244]
["bitfinex","ETHUSD",1724928250288,3.92088,2550.5,2549.9,2.3244]
["bitfinex","ETHUSD",1724928250504,3.92088,2550.5,2549.9,6.24612]
["bitfinex","ETHUSD",1724928250831,3.92095,2550.4,2549.9,2.3244]
["bitfinex","ETHUSD",1724928251804,3.92095,2550.4,2549.9,6.24607]
["bitfinex","ETHUSD",1724928252428,3.0,2550.3,2549.9,6.24607]
["bitfinex","ETHUSD",1724928252788,3.0,2550.3,2549.9,2.3244]
["bitfinex","ETHUSD",1724928252992,6.92083,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1724928254127,7.842,2550.4,2549.9,2.3244]
["bitfinex","ETHUSD",1724928254293,3.0,2550.3,2549.9,2.3244]
["bitfinex","ETHUSD",1724928255408,3.92126,2550.2,2549.9,2.3244]
["bitfinex","ETHUSD",1724928260303,6.92111,2550.3,2549.9,2.3244]
["bitfinex","ETHUSD",1724928262516,8.1137428,2550.3,2549.9,2.3244]
["bitfinex","ETHUSD",1724928262993,3.92127,2550.2,2549.9,2.3244]
["bitfinex","ETHUSD",1724928265645,3.0,2550.3,2549.9,2.3244]
["bitfinex","ETHUSD",1724928268615,6.92113,2550.3,2549.9,2.3244]
["bitfinex","ETHUSD",1724928269243,3.0,2550.3,2549.9,2.3244]
["bitfinex","ETHUSD",1724928270336,6.351604,2550.3,2549.6,7.23564529]
["bitfinex","ETHUSD",1724928270543,3.92199,2549.8,2549.6,7.23564529]
["bitfinex","ETHUSD",1724928271731,3.92172,2549.9,2549.6,7.23564529]
["bitfinex","ETHUSD",1724928271960,3.92131,2550.2,2549.7,2.41]
["bitfinex","ETHUSD",1724928272160,3.92104,2550.4,2549.7,2.41]
["bitfinex","ETHUSD",1724928272473,3.92038,2550.8,2549.7,2.41]
["bitfinex","ETHUSD",1724928272474,6.92112,2550.3,2549.8,2.4136]
["bitfinex","ETHUSD",1724928272673,6.92112,2550.3,2549.9,2.4136]
["bitfinex","ETHUSD",1724928273546,10.8423,2550.3,2549.9,2.4136]
["bitfinex","ETHUSD",1724928273940,6.92112,2550.3,2549.9,2.4136]
["bitfinex","ETHUSD",1724928274950,3.92134,2550.2,2549.9,2.4136]
["bitfinex","ETHUSD",1724928275772,10.84236,2550.3,2549.9,2.4136]
["bitfinex","ETHUSD",1724928276571,10.84233,2550.3,2549.9,2.4136]
["bitfinex","ETHUSD",1724928277282,10.84237,2550.3,2549.9,2.4136]
["bitfinex","ETHUSD",1724928277443,3.92127,2550.2,2549.9,2.4136]
["bitfinex","ETHUSD",1724928281143,0.41077546,2550.1,2549.9,2.4136]
["bitfinex","ETHUSD",1724928287247,0.41077546,2550.1,2549.9,3.047159]
["bitfinex","ETHUSD",1724928287583,0.41077546,2550.1,2550.0,2.4166]
["bitfinex","ETHUSD",1724928292183,4.33218546,2550.1,2550.0,2.4166]
["bitfinex","ETHUSD",1724928294590,7.21058967,2550.1,2550.0,2.4166]
["bitfinex","ETHUSD",1724928294969,7.2166476,2550.1,2550.0,2.4166]
["bitfinex","ETHUSD",1724928296361,3.92192,2549.8,2549.7,2.2792]
["bitfinex","ETHUSD",1724928296561,7.84406,2549.7,2549.6,7.23564529]
["bitfinex","ETHUSD",1724928296795,6.80704397,2549.7,2549.6,7.23564529]
["bitfinex","ETHUSD",1724928296966,0.41081966,2549.7,2549.6,9.54824529]
["bitfinex","ETHUSD",1724928297288,0.41081966,2549.7,2549.6,3.83285211]
["bitfinex","ETHUSD",1724928298094,7.21786363,2549.7,2549.6,2.3126]
["bitfinex","ETHUSD",1724928298305,4.33284966,2549.7,2549.6,2.3126]
["bitfinex","ETHUSD",1724928298601,0.41081966,2549.7,2549.6,2.3126]
["bitfinex","ETHUSD",1724928299096,7.21630178,2549.7,2549.3,2.3404]
["bitfinex","ETHUSD",1724928299301,6.80554212,2549.6,2549.3,2.3404]
["bitfinex","ETHUSD",1724928299472,3.92218,2549.6,2549.3,2.3404]
["bitfinex","ETHUSD",1724928300800,7.21547353,2549.7,2549.3,2.3404]
["bitfinex","ETHUSD",1724928301411,3.9222,2549.6,2549.3,2.3404]
["bitfinex","ETHUSD",1724928301559,7.84452,2549.6,2549.3,2.3404]
["bitfinex","ETHUSD",1724928301763,3.9222,2549.6,2549.3,2.3404]
["bitfinex","ETHUSD",1724928302614,2.4526,2549.5,2548.5,2.3053]
["bitfinex","ETHUSD",1724928302828,3.92316,2549.0,2548.5,2.3053]
["bitfinex","ETHUSD",1724928303155,6.80557387,2549.1,2548.6,2.3053]
["bitfinex","ETHUSD",1724928303292,3.92326,2548.9,2548.6,2.3053]
["bitfinex","ETHUSD",1724928303493,3.92356,2548.7,2548.6,2.3053]
["bitfinex","ETHUSD",1724928303817,2.87942931,2549.0,2548.2,2.3916]
["bitfinex","ETHUSD",1724928304028,3.92458,2548.1,2547.6,2.3916]
["bitfinex","ETHUSD",1724928304174,7.84919,2548.1,2547.6,2.3916]
["bitfinex","ETHUSD",1724928304376,3.92425,2548.3,2547.8,2.3319]
["bitfinex","ETHUSD",1724928304618,6.9239,2548.5,2548.0,2.3319]
["bitfinex","ETHUSD",1724928305194,3.92419,2548.3,2548.0,2.3319]
["bitfinex","ETHUSD",1724928306813,7.84849,2548.3,2548.0,2.3319]
["bitfinex","ETHUSD",1724928306976,3.92419,2548.3,2548.0,2.3319]
["bitfinex","ETHUSD",1724928307176,3.92437,2548.2,2548.0,2.3319]
["bitfinex","ETHUSD",1724928307932,3.92449,2548.1,2547.5,2.3267]
["bitfinex","ETHUSD",1724928308228,5.2781,2548.5,2547.5,2.3267]
["bitfinex","ETHUSD",1724928308229,3.92485,2547.9,2547.5,2.3267]
["bitfinex","ETHUSD",1724928308923,7.84979,2547.9,2547.5,2.3267]
["bitfinex","ETHUSD",1724928309280,3.92485,2547.9,2547.5,2.3267]
["bitfinex","ETHUSD",1724928309520,7.84974,2547.9,2547.5,2.3267]
["bitfinex","ETHUSD",1724928309727,3.92485,2547.9,2547.5,3.67550553]
["bitfinex","ETHUSD",1724928309927,3.0,2548.3,2547.6,2.52539407]
["bitfinex","ETHUSD",1724928310097,6.92405,2548.4,2547.8,2.4469]
["bitfinex","ETHUSD",1724928310419,3.9242,2548.3,2548.0,2.4469]
["bitfinex","ETHUSD",1724928310917,7.84848,2548.3,2548.0,2.4469]
["bitfinex","ETHUSD",1724928311130,3.9242,2548.3,2548.0,2.4469]
["bitfinex","ETHUSD",1724928311430,3.92399,2548.5,2548.2,2.3529]
["bitfinex","ETHUSD",1724928312028,3.92365,2548.7,2548.2,2.3529]
["bitfinex","ETHUSD",1724928312332,0.41102582,2548.4,2548.2,3.02010249]
["bitfinex","ETHUSD",1724928312895,0.41102582,2548.4,2548.3,6.44295694]
["bitfinex","ETHUSD",1724928313117,0.41102582,2548.4,2548.3,10.36713694]
["bitfinex","ETHUSD",1724928313432,0.41102582,2548.4,2548.3,6.36448]
["bitfinex","ETHUSD",1724928313583,0.41102582,2548.4,2548.3,7.87635026]
["bitfinex","ETHUSD",1724928313989,0.41102582,2548.4,2548.3,7.95481764]
["bitfinex","ETHUSD",1724928314297,0.41102582,2548.4,2548.3,11.87899764]
["bitfinex","ETHUSD",1724928317739,0.41102582,2548.4,2548.3,7.87635026]
["bitfinex","ETHUSD",1724928318030,0.41102582,2548.4,2548.3,3.95217026]
["bitfinex","ETHUSD",1724928318830,0.41102582,2548.4,2548.3,7.87635026]
["bitfinex","ETHUSD",1724928319031,0.41102582,2548.4,2548.3,3.95217026]
["bitfinex","ETHUSD",1724928319333,0.41102582,2548.4,2548.3,2.4403]
["bitfinex","ETHUSD",1724928320299,0.41102582,2548.4,2548.3,6.36448]
["bitfinex","ETHUSD",1724928320516,0.41102582,2548.4,2548.3,10.28866]
["bitfinex","ETHUSD",1724928320930,0.41102582,2548.4,2548.3,14.45129008]
["bitfinex","ETHUSD",1724928323352,0.41102582,2548.4,2548.3,10.52711008]
["bitfinex","ETHUSD",1724928323516,0.41102582,2548.4,2548.3,7.80963601]
["bitfinex","ETHUSD",1724928324016,0.41102582,2548.4,2548.3,2.4403]
["bitfinex","ETHUSD",1724928324422,0.41102582,2548.4,2548.0,4.47888757]
["bitfinex","ETHUSD",1724928324423,0.41102582,2548.4,2548.0,2.79685749]
["bitfinex","ETHUSD",1724928324617,4.33512582,2548.4,2548.0,2.4806]
["bitfinex","ETHUSD",1724928325457,3.92427,2548.3,2548.0,2.4806]
["bitfinex","ETHUSD",1724928326256,3.92449,2548.1,2547.9,7.23564529]
["bitfinex","ETHUSD",1724928327652,0.41106206,2548.1,2547.9,7.23564529]
["bitfinex","ETHUSD",1724928328992,0.41106206,2548.1,2547.5,2.3391]
["bitfinex","ETHUSD",1724928329290,3.92507,2547.8,2547.5,2.3391]
["bitfinex","ETHUSD",1724928329507,3.92504,2547.8,2547.5,2.3391]
["bitfinex","ETHUSD",1724928332004,3.92504,2547.8,2547.4,7.23564529]
["bitfinex","ETHUSD",1724928332208,3.92474,2548.0,2547.5,0.07849896]
["bitfinex","ETHUSD",1724928332392,3.9248,2547.9,2547.5,0.07849896]
["bitfinex","ETHUSD",1724928333011,3.9248,2547.9,2547.4,13.76589582]
["bitfinex","ETHUSD",1724928333012,3.9248,2547.9,2547.4,9.84033582]
["bitfinex","ETHUSD",1724928333398,3.92499,2547.8,2547.4,9.84033582]
["bitfinex","ETHUSD",1724928333711,3.92511,2547.7,2547.4,7.23564529]
["bitfinex","ETHUSD",1724928335009,3.9248,2547.9,2547.4,7.23564529]
["bitfinex","ETHUSD",1724928336312,3.92519,2547.7,2547.4,7.23564529]
["bitfinex","ETHUSD",1724928336878,3.92541,2547.5,2547.1,2.3043]
["bitfinex","ETHUSD",1724928337074,3.92557,2547.4,2547.1,2.3043]
["bitfinex","ETHUSD",1724928338489,3.92557,2547.4,2547.1,3.65090053]
["bitfinex","ETHUSD",1724928339986,7.85067,2547.6,2547.1,3.65090053]
["bitfinex","ETHUSD",1724928340388,3.92526,2547.6,2547.2,0.07850975]
["bitfinex","ETHUSD",1724928340618,7.85065,2547.6,2547.2,1.15814803]
["bitfinex","ETHUSD",1724928340913,3.92543,2547.5,2547.2,1.15814803]
["bitfinex","ETHUSD",1724928341415,3.92543,2547.5,2547.1,3.65090053]
["bitfinex","ETHUSD",1724928342915,0.41116712,2547.4,2547.1,7.57685053]
["bitfinex","ETHUSD",1724928344014,0.41116712,2547.4,2547.1,7.65536052]
["bitfinex","ETHUSD",1724928344383,0.41116712,2547.4,2547.1,7.57685053]
["bitfinex","ETHUSD",1724928344582,0.41116712,2547.4,2547.2,5.07607105]
["bitfinex","ETHUSD",1724928345581,0.41116712,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1724928346513,0.41116712,2547.4,2547.2,5.07616105]
["bitfinex","ETHUSD",1724928350912,0.41116712,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1724928351210,0.41116712,2547.4,2547.3,5.19884982]
["bitfinex","ETHUSD",1724928352042,0.41116712,2547.4,2547.3,11.47996982]
["bitfinex","ETHUSD",1724928352194,0.41116712,2547.4,2547.3,15.48419634]
["bitfinex","ETHUSD",1724928352640,0.41116712,2547.4,2547.3,19.40991634]
["bitfinex","ETHUSD",1724928352945,0.41116712,2547.4,2547.3,46.08563634]
["bitfinex","ETHUSD",1724928352946,7.12e-06,2547.4,2547.3,46.08563634]
["bitfinex","ETHUSD",1724928353113,7.12e-06,2547.4,2547.3,46.63563634]
["bitfinex","ETHUSD",1724928354147,7.12e-06,2547.4,2547.3,46.55712982]
["bitfinex","ETHUSD",1724928358199,9.28543,2549.1,2547.8,2.4856]
["bitfinex","ETHUSD",1724928358200,5.3624,2549.1,2547.8,2.4856]
["bitfinex","ETHUSD",1724928358397,0.41099458,2548.9,2548.5,2.4856]
["bitfinex","ETHUSD",1724928358608,0.41099458,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1724928358836,0.41099458,2548.9,2548.5,3.92385]
["bitfinex","ETHUSD",1724928360426,0.41099458,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1724928362162,0.41099458,2548.9,2548.5,0.640953]
["bitfinex","ETHUSD",1724928362451,4.33425458,2548.9,2548.3,2.4856]
["bitfinex","ETHUSD",1724928362657,4.33425458,2548.9,2548.2,3.92425]
["bitfinex","ETHUSD",1724928363415,3.92346,2548.8,2548.3,3.92416]
["bitfinex","ETHUSD",1724928363627,0.82577146,2548.8,2548.2,3.92425]
["bitfinex","ETHUSD",1724928364030,0.82577146,2548.8,2548.2,3.92424]
["bitfinex","ETHUSD",1724928364226,3.9235,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1724928365360,6.31507,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1724928366163,6.31507,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1724928366325,2.3914,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1724928366949,2.3914,2548.7,2548.2,5.67932853]
["bitfinex","ETHUSD",1724928367152,2.3914,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1724928367153,6.31503,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1724928367758,3.92373,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1724928368230,3.92373,2548.6,2548.2,3.9243]
["bitfinex","ETHUSD",1724928368661,7.84754,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1724928368971,3.92434,2548.2,2547.5,2.4041]
["bitfinex","ETHUSD",1724928369270,3.92434,2548.2,2547.7,3.92496]
["bitfinex","ETHUSD",1724928369622,2.3143,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1724928370033,6.23857,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1724928370235,3.92435,2548.2,2547.6,3.92514]
["bitfinex","ETHUSD",1724928370573,3.92458,2548.1,2547.4,3.92543]
["bitfinex","ETHUSD",1724928370856,3.92458,2548.1,2547.5,3.92531]
["bitfinex","ETHUSD",1724928370857,6.92458,2548.1,2547.5,3.92531]
["bitfinex","ETHUSD",1724928371058,8.0032817,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1724928373667,8.0032817,2548.1,2547.6,7.8504]
["bitfinex","ETHUSD",1724928373827,0.41110045,2548.0,2547.6,3.92515]
["bitfinex","ETHUSD",1724928374022,0.41110045,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1724928374225,0.41110045,2548.0,2547.9,4.00329284]
["bitfinex","ETHUSD",1724928374424,0.41110045,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1724928374855,0.41110045,2548.0,2547.7,3.92498]
["bitfinex","ETHUSD",1724928375626,4.33582045,2548.0,2547.5,3.92531]
["bitfinex","ETHUSD",1724928375833,1.08039249,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1724928376179,0.41110045,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1724928377740,0.41110045,2548.0,2547.5,3.92531]
["bitfinex","ETHUSD",1724928378153,3.92487,2547.9,2547.3,6.26949]
["bitfinex","ETHUSD",1724928378364,4.33576045,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1724928379179,8.26050045,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1724928379385,4.33576045,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1724928380958,4.33576045,2548.0,2547.0,8.08880008]
["bitfinex","ETHUSD",1724928380959,3.92511,2547.7,2547.2,7.85158]
["bitfinex","ETHUSD",1724928381173,3.92511,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1724928381986,9.29641,2547.9,2547.2,3.92578]
["bitfinex","ETHUSD",1724928382290,0.41110045,2548.0,2547.6,3.92515]
["bitfinex","ETHUSD",1724928382474,0.41110045,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1724928382475,7.33581045,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1724928383149,7.33581045,2548.0,2547.5,7.85064]
["bitfinex","ETHUSD",1724928383388,7.33581045,2548.0,2547.5,4.93823]
["bitfinex","ETHUSD",1724928384619,7.33581045,2548.0,2547.5,8.86357]
["bitfinex","ETHUSD",1724928385494,7.33581045,2548.0,2547.8,3.92486]
["bitfinex","ETHUSD",1724928385495,0.41110045,2548.0,2547.8,3.92486]
["bitfinex","ETHUSD",1724928385697,0.41110045,2548.0,2547.8,4.64038499]
["bitfinex","ETHUSD",1724928386186,0.41110045,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1724928386360,0.41110045,2548.0,2547.8,4.561976]
["bitfinex","ETHUSD",1724928388572,0.41110045,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1724928388769,0.41110045,2548.0,2547.9,5.02588251]
["bitfinex","ETHUSD",1724928388969,0.41110045,2548.0,2547.9,8.95068251]
["bitfinex","ETHUSD",1724928389575,0.41110045,2548.0,2547.9,5.02588251]
["bitfinex","ETHUSD",1724928390979,0.41110045,2548.0,2547.9,8.95068251]
["bitfinex","ETHUSD",1724928391694,0.41110045,2548.0,2547.9,5.02588251]
["bitfinex","ETHUSD",1724928395606,0.41110045,2548.0,2547.9,11.20508251]
["bitfinex","ETHUSD",1724928395803,0.41110045,2548.0,2547.9,10.104]
["bitfinex","ETHUSD",1724928396280,0.41110045,2548.0,2547.9,6.1792]
["bitfinex","ETHUSD",1724928396688,0.41110045,2548.0,2547.9,10.18248173]
["bitfinex","ETHUSD",1724928397007,0.41102908,2548.5,2548.3,3.92417]
["bitfinex","ETHUSD",1724928397308,0.41102908,2548.5,2548.2,4.0027268]
["bitfinex","ETHUSD",1724928397475,0.41102908,2548.5,2548.3,2.34447677]
["bitfinex","ETHUSD",1724928397682,0.41102908,2548.5,2548.4,4.00250254]
["bitfinex","ETHUSD",1724928398869,0.41102908,2548.5,2548.4,8.86733525]
["bitfinex","ETHUSD",1724928400616,3.0,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1724928400915,0.41098732,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1724928401279,0.41098732,2548.8,2548.7,4.708303]
["bitfinex","ETHUSD",1724928401811,0.41098732,2548.8,2548.7,6.996403]
["bitfinex","ETHUSD",1724928402015,0.41098732,2548.8,2548.6,3.92371]
["bitfinex","ETHUSD",1724928402166,0.41098732,2548.8,2548.4,3.92391]
["bitfinex","ETHUSD",1724928402167,2.77668732,2548.8,2548.4,3.92391]
["bitfinex","ETHUSD",1724928403362,6.70011732,2548.8,2548.3,6.21225]
["bitfinex","ETHUSD",1724928403512,6.70011732,2548.8,2548.4,5.26874653]
["bitfinex","ETHUSD",1724928403513,0.41098732,2548.8,2548.4,5.26874653]
["bitfinex","ETHUSD",1724928403817,0.41098732,2548.8,2548.5,3.92377]
["bitfinex","ETHUSD",1724928404385,0.41098732,2548.8,2548.4,3.92395]
["bitfinex","ETHUSD",1724928404782,0.41098732,2548.8,2548.4,7.8479]
["bitfinex","ETHUSD",1724928405991,0.41098732,2548.8,2548.4,3.92395]
["bitfinex","ETHUSD",1724928406511,0.41098732,2548.8,2548.6,3.92358]
["bitfinex","ETHUSD",1724928411706,0.41098732,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1724928413726,0.41098732,2548.8,2548.6,3.92371]
["bitfinex","ETHUSD",1724928415799,0.41098732,2548.8,2548.6,0.784762]
["bitfinex","ETHUSD",1724928416001,0.41098732,2548.8,2548.2,7.23564529]
["bitfinex","ETHUSD",1724928416002,0.41098732,2548.8,2548.7,10.22342]
["bitfinex","ETHUSD",1724928416405,6.26294,2549.5,2548.9,3.92312]
["bitfinex","ETHUSD",1724928416623,0.41095963,2549.1,2549.0,0.07845296]
["bitfinex","ETHUSD",1724928416828,0.41095963,2549.1,2549.0,4.00151296]
["bitfinex","ETHUSD",1724928417030,6.26294,2549.5,2549.0,4.00151296]
["bitfinex","ETHUSD",1724928417192,0.41094077,2549.1,2549.0,4.00151296]
["bitfinex","ETHUSD",1724928417393,6.26294,2549.5,2549.0,4.79397626]
["bitfinex","ETHUSD",1724928417588,3.0,2549.4,2549.0,4.00151296]
["bitfinex","ETHUSD",1724928417826,0.41093983,2549.1,2549.0,4.00151296]
["bitfinex","ETHUSD",1724928418431,0.41093983,2549.1,2549.0,4.00151402]
["bitfinex","ETHUSD",1724928418794,0.41093983,2549.1,2549.0,3.92306]
["bitfinex","ETHUSD",1724928418995,0.41093983,2549.1,2549.0,10.905178]
["bitfinex","ETHUSD",1724928419535,3.92174,2549.9,2549.4,3.92239]
["bitfinex","ETHUSD",1724928419536,0.41091354,2549.5,2549.4,3.92239]
["bitfinex","ETHUSD",1724928419904,0.41091354,2549.5,2549.3,3.92263]
["bitfinex","ETHUSD",1724928420437,0.41091354,2549.5,2549.3,4.0010754]
["bitfinex","ETHUSD",1724928420590,0.41091354,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724928422738,0.41091354,2549.5,2549.4,10.1813217]
["bitfinex","ETHUSD",1724928425346,3.0,2550.1,2549.9,3.92169]
["bitfinex","ETHUSD",1724928425646,3.92091,2550.5,2549.9,3.92169]
["bitfinex","ETHUSD",1724928425647,0.41086369,2550.0,2549.9,3.92169]
["bitfinex","ETHUSD",1724928429841,3.0,2550.3,2549.9,3.92169]
["bitfinex","ETHUSD",1724928430372,3.96240894,2550.3,2549.7,3.92189]
["bitfinex","ETHUSD",1724928430662,3.92143,2550.1,2549.6,3.92207]
["bitfinex","ETHUSD",1724928430879,5.00518892,2550.1,2549.6,3.92207]
["bitfinex","ETHUSD",1724928431451,5.00518892,2550.1,2549.4,13.62745529]
["bitfinex","ETHUSD",1724928431452,6.87541021,2550.0,2549.4,7.23564529]
["bitfinex","ETHUSD",1724928431676,3.92172,2549.9,2549.4,11.15812529]
["bitfinex","ETHUSD",1724928431971,3.92187,2549.8,2549.4,7.23564529]
["bitfinex","ETHUSD",1724928432172,4.76723509,2549.9,2549.4,7.23564529]
["bitfinex","ETHUSD",1724928432371,4.76723509,2549.9,2549.4,11.15808529]
["bitfinex","ETHUSD",1724928433285,0.84543509,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1724928434428,4.92453451,2549.8,2549.4,7.23564529]
["bitfinex","ETHUSD",1724928435870,8.84648451,2549.8,2549.4,7.23564529]
["bitfinex","ETHUSD",1724928436251,4.92453451,2549.8,2549.4,7.23564529]
["bitfinex","ETHUSD",1724928436571,8.84649451,2549.8,2549.4,7.23564529]
["bitfinex","ETHUSD",1724928436728,4.92453451,2549.8,2549.4,7.23564529]
["bitfinex","ETHUSD",1724928436928,8.84648451,2549.8,2549.4,7.23564529]
["bitfinex","ETHUSD",1724928437205,0.88464845,2549.7,2549.1,6.39227]
["bitfinex","ETHUSD",1724928437342,3.92257,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1724928437728,3.92289,2549.2,2548.7,7.23564529]
["bitfinex","ETHUSD",1724928437929,3.0,2549.1,2548.7,11.15917529]
["bitfinex","ETHUSD",1724928438172,3.0,2549.1,2548.6,6.28051]
["bitfinex","ETHUSD",1724928438173,6.92304,2549.1,2548.6,10.20415]
["bitfinex","ETHUSD",1724928438464,3.0,2549.1,2548.6,10.20415]
["bitfinex","ETHUSD",1724928438659,3.0,2549.1,2548.6,6.28051]
["bitfinex","ETHUSD",1724928438857,6.92297,2549.1,2548.6,6.28051]
["bitfinex","ETHUSD",1724928439063,6.92297,2549.1,2548.6,10.20415]
["bitfinex","ETHUSD",1724928440182,6.92297,2549.1,2548.6,6.28051]
["bitfinex","ETHUSD",1724928440336,3.0,2549.1,2548.6,10.20415]
["bitfinex","ETHUSD",1724928442277,3.0,2549.1,2548.7,3.92351]
["bitfinex","ETHUSD",1724928442777,3.0,2549.1,2548.8,3.9234]
["bitfinex","ETHUSD",1724928443373,3.0,2549.1,2548.9,3.92324]
["bitfinex","ETHUSD",1724928443680,6.3782,2549.4,2548.8,3.9234]
["bitfinex","ETHUSD",1724928443681,3.0,2549.3,2549.0,6.2012]
["bitfinex","ETHUSD",1724928443972,3.0,2549.3,2549.0,2.2781]
["bitfinex","ETHUSD",1724928445074,8.007156,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1724928447142,8.007156,2549.3,2548.3,11.15972529]
["bitfinex","ETHUSD",1724928447143,3.92333,2548.9,2548.3,11.15972529]
["bitfinex","ETHUSD",1724928447366,3.92317,2549.0,2548.5,3.92386]
["bitfinex","ETHUSD",1724928447876,7.84639,2549.0,2548.5,3.92386]
["bitfinex","ETHUSD",1724928448197,3.92326,2548.9,2548.5,3.92386]
["bitfinex","ETHUSD",1724928449894,3.92326,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1724928454148,3.92326,2548.9,2548.3,12.91717108]
["bitfinex","ETHUSD",1724928454149,2.4337,2548.8,2548.3,8.99309108]
["bitfinex","ETHUSD",1724928454353,3.92357,2548.7,2548.2,6.17981]
["bitfinex","ETHUSD",1724928454589,2.4337,2548.8,2548.2,2.2555]
["bitfinex","ETHUSD",1724928454752,3.92357,2548.7,2548.2,6.17976]
["bitfinex","ETHUSD",1724928456033,1.028065,2548.7,2548.0,2.3859]
["bitfinex","ETHUSD",1724928456198,3.92423,2548.3,2547.7,13.54654529]
["bitfinex","ETHUSD",1724928456355,3.92437,2548.2,2547.7,13.54654529]
["bitfinex","ETHUSD",1724928456558,6.92437,2548.2,2547.7,17.47155529]
["bitfinex","ETHUSD",1724928456751,3.0,2548.2,2547.9,3.92477]
["bitfinex","ETHUSD",1724928456966,3.0,2548.3,2547.9,5.67190053]
["bitfinex","ETHUSD",1724928457155,3.0,2548.3,2547.9,3.92477]
["bitfinex","ETHUSD",1724928457400,3.0,2548.3,2548.0,3.92464]
["bitfinex","ETHUSD",1724928457707,3.0,2548.4,2548.0,3.92464]
["bitfinex","ETHUSD",1724928458055,6.92404,2548.4,2547.9,3.92471]
["bitfinex","ETHUSD",1724928460887,3.9242,2548.3,2547.7,17.47152529]
["bitfinex","ETHUSD",1724928461091,3.0,2548.2,2547.7,17.47152529]
["bitfinex","ETHUSD",1724928461732,3.0,2548.2,2547.7,13.54653529]
["bitfinex","ETHUSD",1724928461954,6.92447,2548.2,2547.7,13.54653529]
["bitfinex","ETHUSD",1724928463303,6.92447,2548.2,2547.7,17.47156529]
["bitfinex","ETHUSD",1724928463496,6.92447,2548.2,2547.7,17.47155529]
["bitfinex","ETHUSD",1724928463696,6.92447,2548.2,2547.7,13.54653529]
["bitfinex","ETHUSD",1724928463924,6.92447,2548.2,2547.7,17.26871882]
["bitfinex","ETHUSD",1724928464134,6.92447,2548.2,2547.7,21.19373882]
["bitfinex","ETHUSD",1724928464542,6.92447,2548.2,2547.7,17.26871882]
["bitfinex","ETHUSD",1724928464837,3.0,2548.2,2547.8,0.07849301]
["bitfinex","ETHUSD",1724928465038,4.33503237,2548.5,2548.0,3.92449]
["bitfinex","ETHUSD",1724928465213,4.33503237,2548.5,2548.0,4.00297375]
["bitfinex","ETHUSD",1724928465214,7.33503237,2548.5,2548.0,4.00297375]
["bitfinex","ETHUSD",1724928466137,7.33503237,2548.5,2548.1,3.92446]
["bitfinex","ETHUSD",1724928466296,3.41107237,2548.5,2548.3,3.92416]
["bitfinex","ETHUSD",1724928466804,3.41107237,2548.5,2548.1,7.84879]
["bitfinex","ETHUSD",1724928467007,3.41107237,2548.5,2548.1,3.92439]
["bitfinex","ETHUSD",1724928467606,3.92405,2548.4,2547.9,3.92468]
["bitfinex","ETHUSD",1724928467804,3.92405,2548.4,2547.9,7.8494]
["bitfinex","ETHUSD",1724928468344,3.9242,2548.3,2547.7,11.16065529]
["bitfinex","ETHUSD",1724928468541,3.92445,2548.2,2547.7,15.08564529]
["bitfinex","ETHUSD",1724928468844,3.92445,2548.2,2547.7,14.64419982]
["bitfinex","ETHUSD",1724928469054,3.92405,2548.4,2547.9,3.92468]
["bitfinex","ETHUSD",1724928469255,3.0,2548.3,2547.9,3.92468]
["bitfinex","ETHUSD",1724928469562,3.92444,2548.2,2547.7,11.16073529]
["bitfinex","ETHUSD",1724928469705,3.92444,2548.2,2547.7,14.64433582]
["bitfinex","ETHUSD",1724928469907,3.92444,2548.2,2547.8,3.92493]
["bitfinex","ETHUSD",1724928470210,6.92419,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1724928470952,10.84846,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1724928471255,6.92419,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1724928471411,3.92442,2548.2,2547.7,11.16073529]
["bitfinex","ETHUSD",1724928471771,3.92442,2548.2,2547.7,15.08576529]
["bitfinex","ETHUSD",1724928471929,6.9243,2548.3,2547.5,3.92526]
["bitfinex","ETHUSD",1724928472126,3.92457,2548.1,2547.5,3.92526]
["bitfinex","ETHUSD",1724928472321,3.92471,2548.0,2547.5,3.92526]
["bitfinex","ETHUSD",1724928472523,3.92471,2548.0,2547.5,7.8506]
["bitfinex","ETHUSD",1724928473148,3.92457,2548.1,2547.5,3.92526]
["bitfinex","ETHUSD",1724928473354,6.92466,2548.0,2547.5,7.8506]
["bitfinex","ETHUSD",1724928474352,6.92466,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1724928475406,6.92466,2548.0,2547.5,3.92526]
["bitfinex","ETHUSD",1724928476718,6.92466,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1724928476920,3.0,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1724928477149,3.0,2548.0,2547.5,3.92526]
["bitfinex","ETHUSD",1724928477150,3.0,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1724928477355,3.0,2548.0,2547.6,3.92526]
["bitfinex","ETHUSD",1724928477855,6.92465,2548.0,2547.6,3.92526]
["bitfinex","ETHUSD",1724928478703,6.92465,2548.0,2547.4,7.85096]
["bitfinex","ETHUSD",1724928478906,3.92497,2547.8,2547.4,3.92542]
["bitfinex","ETHUSD",1724928484429,6.92475,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1724928485681,3.0,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1724928485877,3.0,2548.1,2547.9,3.9247]
["bitfinex","ETHUSD",1724928486082,3.0,2548.2,2548.0,3.92464]
["bitfinex","ETHUSD",1724928486306,0.41111778,2548.3,2548.0,3.92464]
["bitfinex","ETHUSD",1724928486679,1.71051986,2548.3,2548.0,3.92464]
["bitfinex","ETHUSD",1724928487490,1.71051986,2548.3,2547.9,3.92479]
["bitfinex","ETHUSD",1724928487744,5.63470986,2548.3,2547.9,3.92479]
["bitfinex","ETHUSD",1724928488020,3.0,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1724928488226,3.92471,2548.0,2547.5,3.92538]
["bitfinex","ETHUSD",1724928488428,3.92501,2547.8,2547.3,3.92562]
["bitfinex","ETHUSD",1724928488796,3.9252,2547.7,2547.2,3.92577]
["bitfinex","ETHUSD",1724928489107,3.92526,2547.6,2547.0,11.16172529]
["bitfinex","ETHUSD",1724928489427,3.92542,2547.5,2547.0,11.16172529]
["bitfinex","ETHUSD",1724928489580,3.92542,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1724928490094,3.92542,2547.5,2547.0,7.85219]
["bitfinex","ETHUSD",1724928490286,3.92542,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1724928491122,3.92542,2547.5,2547.0,7.85218]
["bitfinex","ETHUSD",1724928491719,3.92542,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1724928491920,3.92542,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1724928492217,3.92567,2547.4,2546.8,11.16202529]
["bitfinex","ETHUSD",1724928492416,3.92567,2547.4,2546.8,14.64590582]
["bitfinex","ETHUSD",1724928492832,7.85093,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1724928493005,3.92542,2547.5,2546.9,5.78346558]
["bitfinex","ETHUSD",1724928493205,3.92542,2547.5,2547.0,3.92616]
["bitfinex","ETHUSD",1724928494484,7.85042,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1724928494694,3.0,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1724928495185,3.92549,2547.5,2547.0,3.92604]
["bitfinex","ETHUSD",1724928495918,3.92549,2547.5,2547.0,3.87604]
["bitfinex","ETHUSD",1724928497422,3.92549,2547.5,2547.0,7.80215]
["bitfinex","ETHUSD",1724928497750,7.617779,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724928497953,9.966179,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724928499429,1.3891369,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1724928500155,6.040919,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1724928500325,3.692519,2547.6,2547.3,3.92569]
["bitfinex","ETHUSD",1724928500534,0.692519,2547.6,2547.3,3.92565]
["bitfinex","ETHUSD",1724928500741,3.0,2547.5,2547.3,3.92565]
["bitfinex","ETHUSD",1724928500948,0.41117815,2548.0,2547.6,3.92511]
["bitfinex","ETHUSD",1724928501164,3.92403,2548.4,2547.9,3.9248]
["bitfinex","ETHUSD",1724928501457,4.33493062,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1724928501623,8.25874062,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1724928501955,8.25876062,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1724928502254,3.92388,2548.5,2548.1,3.92441]
["bitfinex","ETHUSD",1724928502424,5.03684115,2548.5,2548.1,3.92441]
["bitfinex","ETHUSD",1724928503252,3.0,2548.4,2548.1,3.92441]
["bitfinex","ETHUSD",1724928503413,3.0,2548.4,2548.2,3.92424]
["bitfinex","ETHUSD",1724928503615,0.41113062,2548.6,2548.3,3.92407]
["bitfinex","ETHUSD",1724928503811,6.79396087,2549.0,2548.4,6.31464]
["bitfinex","ETHUSD",1724928504011,0.392316,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1724928504239,0.41105815,2549.0,2548.5,7.84762]
["bitfinex","ETHUSD",1724928504448,0.41105815,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1724928504659,0.43340181,2548.9,2548.5,3.92378]
["bitfinex","ETHUSD",1724928505015,0.43340181,2548.9,2548.4,2.3907]
["bitfinex","ETHUSD",1724928505211,4.35675181,2548.9,2548.4,2.3907]
["bitfinex","ETHUSD",1724928505412,3.92377,2548.6,2548.1,3.92442]
["bitfinex","ETHUSD",1724928505638,6.92342,2548.8,2548.1,3.92442]
["bitfinex","ETHUSD",1724928505639,3.392377,2548.5,2548.1,7.8488]
["bitfinex","ETHUSD",1724928505843,5.3735,2548.5,2547.9,7.84941]
["bitfinex","ETHUSD",1724928506052,5.3735,2548.5,2548.0,3.92459]
["bitfinex","ETHUSD",1724928506053,2.3735,2548.5,2548.0,3.92459]
["bitfinex","ETHUSD",1724928506220,0.53735,2548.4,2548.0,3.92459]
["bitfinex","ETHUSD",1724928506432,6.92372,2548.6,2548.0,3.92459]
["bitfinex","ETHUSD",1724928506647,3.92388,2548.5,2548.0,3.92459]
["bitfinex","ETHUSD",1724928506828,3.92404,2548.4,2547.8,3.92493]
["bitfinex","ETHUSD",1724928507034,0.692388,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1724928507343,3.692388,2548.4,2547.9,7.84949]
["bitfinex","ETHUSD",1724928507514,3.692388,2548.4,2547.9,7.84942]
["bitfinex","ETHUSD",1724928508257,3.0,2548.4,2548.1,3.92443]
["bitfinex","ETHUSD",1724928508467,3.0,2548.6,2548.1,3.92443]
["bitfinex","ETHUSD",1724928509927,3.0,2548.6,2548.1,0.07848411]
["bitfinex","ETHUSD",1724928510135,3.0,2548.8,2548.3,3.92406]
["bitfinex","ETHUSD",1724928510425,3.0,2548.9,2548.6,2.2858]
["bitfinex","ETHUSD",1724928510766,1.0204461,2548.9,2548.6,2.2858]
["bitfinex","ETHUSD",1724928512368,0.41105815,2549.0,2548.6,2.36427238]
["bitfinex","ETHUSD",1724928512535,6.79272752,2549.5,2549.0,2.2963]
["bitfinex","ETHUSD",1724928512739,1.09029094,2549.4,2549.0,2.2963]
["bitfinex","ETHUSD",1724928513125,1.09029094,2549.4,2549.0,6.21939]
["bitfinex","ETHUSD",1724928513423,1.09029094,2549.4,2549.0,2.2963]
["bitfinex","ETHUSD",1724928513926,5.01280094,2549.4,2549.0,2.2963]
["bitfinex","ETHUSD",1724928514337,14.06565067,2549.3,2548.2,2.262]
["bitfinex","ETHUSD",1724928514543,3.92283,2549.2,2548.6,3.92372]
["bitfinex","ETHUSD",1724928515062,6.92298,2549.1,2548.6,2.3843]
["bitfinex","ETHUSD",1724928515260,3.92298,2549.1,2548.5,3.92375]
["bitfinex","ETHUSD",1724928515468,3.92337,2548.9,2548.3,11.15972529]
["bitfinex","ETHUSD",1724928515634,3.92337,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1724928516054,3.92343,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724928516369,0.392343,2548.7,2548.2,2.3843]
["bitfinex","ETHUSD",1724928516722,3.92405,2548.4,2548.0,7.23564529]
["bitfinex","ETHUSD",1724928516926,3.92381,2548.6,2548.0,11.16019529]
["bitfinex","ETHUSD",1724928517127,3.7316153,2548.5,2548.0,11.16019529]
["bitfinex","ETHUSD",1724928517639,7.6555953,2548.5,2548.0,7.23564529]
["bitfinex","ETHUSD",1724928519129,3.7316153,2548.5,2548.0,11.16020529]
["bitfinex","ETHUSD",1724928519351,1.15794053,2548.4,2548.0,11.16020529]
["bitfinex","ETHUSD",1724928520262,1.15794053,2548.4,2547.8,3.92492]
["bitfinex","ETHUSD",1724928520760,1.15794053,2548.4,2548.0,3.9246]
["bitfinex","ETHUSD",1724928520978,7.315923,2548.7,2548.2,3.9243]
["bitfinex","ETHUSD",1724928521835,3.92372,2548.6,2548.0,7.84914]
["bitfinex","ETHUSD",1724928522032,3.7316063,2548.5,2548.0,3.92454]
["bitfinex","ETHUSD",1724928522236,3.7316063,2548.5,2547.8,3.92486]
["bitfinex","ETHUSD",1724928522443,3.9241,2548.4,2547.8,7.84972]
["bitfinex","ETHUSD",1724928522643,3.7316063,2548.5,2547.4,11.58576046]
["bitfinex","ETHUSD",1724928522881,3.7316063,2548.5,2548.0,3.92451]
["bitfinex","ETHUSD",1724928523713,7.6554763,2548.5,2548.0,3.92451]
["bitfinex","ETHUSD",1724928524072,3.7316063,2548.5,2548.0,3.92451]
["bitfinex","ETHUSD",1724928524595,3.7316063,2548.5,2548.0,7.84908]
["bitfinex","ETHUSD",1724928524893,3.7316063,2548.5,2548.0,3.92451]
["bitfinex","ETHUSD",1724928525061,0.76554363,2548.4,2548.0,3.92451]
["bitfinex","ETHUSD",1724928529690,0.76554363,2548.4,2548.1,3.92448]
["bitfinex","ETHUSD",1724928529991,0.76554363,2548.4,2548.0,3.92451]
["bitfinex","ETHUSD",1724928531389,2.4583,2548.3,2547.6,6.30755]
["bitfinex","ETHUSD",1724928531596,3.92466,2548.0,2547.6,3.92515]
["bitfinex","ETHUSD",1724928532688,3.92497,2547.8,2547.3,6.30811]
["bitfinex","ETHUSD",1724928532894,3.92527,2547.6,2547.0,10.26755]
["bitfinex","ETHUSD",1724928533077,0.392497,2547.7,2547.0,2.4154]
["bitfinex","ETHUSD",1724928533251,4.317697,2547.7,2547.2,3.92582]
["bitfinex","ETHUSD",1724928533457,1.0735467,2547.6,2547.2,3.92582]
["bitfinex","ETHUSD",1724928535495,0.392497,2547.7,2547.4,3.92549]
["bitfinex","ETHUSD",1724928535830,6.92482,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1724928536609,3.92497,2547.8,2547.2,3.92573]
["bitfinex","ETHUSD",1724928536810,3.0,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1724928537021,6.92514,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724928537334,8.1186464,2547.7,2547.2,7.85153]
["bitfinex","ETHUSD",1724928537480,4.1935064,2547.7,2547.2,7.85153]
["bitfinex","ETHUSD",1724928537793,4.1935064,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724928537993,8.1186264,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724928538197,1.20435964,2547.6,2547.2,7.85149]
["bitfinex","ETHUSD",1724928538374,3.0,2547.7,2547.3,3.9256]
["bitfinex","ETHUSD",1724928539522,3.0,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724928539696,6.92511,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724928539897,8.010118,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724928540717,8.010118,2547.7,2547.2,7.85153]
["bitfinex","ETHUSD",1724928541022,4.085008,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724928541331,8.010148,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724928541532,1.1935118,2547.6,2547.2,7.85152]
["bitfinex","ETHUSD",1724928541680,1.1935118,2547.6,2547.2,3.92573]
["bitfinex","ETHUSD",1724928541880,6.92514,2547.7,2547.2,7.85153]
["bitfinex","ETHUSD",1724928542088,3.0,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1724928542325,3.0,2547.7,2547.4,3.92556]
["bitfinex","ETHUSD",1724928542683,3.0,2547.7,2547.3,3.92571]
["bitfinex","ETHUSD",1724928544296,3.0,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724928544297,1.085002,2547.6,2547.2,3.92573]
["bitfinex","ETHUSD",1724928544611,1.085002,2547.6,2547.0,6.34147]
["bitfinex","ETHUSD",1724928544816,3.92543,2547.5,2547.0,6.34143]
["bitfinex","ETHUSD",1724928545016,0.5010432,2547.4,2547.0,10.26747]
["bitfinex","ETHUSD",1724928545490,0.5010432,2547.4,2547.0,7.85207]
["bitfinex","ETHUSD",1724928545689,0.5010432,2547.4,2547.0,3.92603]
["bitfinex","ETHUSD",1724928546180,0.5010432,2547.4,2547.0,7.85214]
["bitfinex","ETHUSD",1724928546386,3.92543,2547.5,2547.0,3.92603]
["bitfinex","ETHUSD",1724928546793,1.085002,2547.6,2547.0,3.92603]
["bitfinex","ETHUSD",1724928546995,5.010272,2547.6,2547.1,3.92603]
["bitfinex","ETHUSD",1724928547427,1.085002,2547.6,2547.2,3.92586]
["bitfinex","ETHUSD",1724928547783,9.277,2547.7,2547.2,3.92586]
["bitfinex","ETHUSD",1724928548122,3.0,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1724928549727,6.92511,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1724928550431,6.24687,2547.6,2547.0,3.92606]
["bitfinex","ETHUSD",1724928550631,6.939381,2547.6,2547.0,3.92606]
["bitfinex","ETHUSD",1724928550933,3.92556,2547.5,2547.0,3.92606]
["bitfinex","ETHUSD",1724928552735,3.9256,2547.4,2547.0,3.92606]
["bitfinex","ETHUSD",1724928553634,3.92572,2547.3,2546.9,3.92631]
["bitfinex","ETHUSD",1724928553849,4.710848,2547.3,2546.9,3.92631]
["bitfinex","ETHUSD",1724928554539,3.92626,2547.0,2546.5,3.92689]
["bitfinex","ETHUSD",1724928554845,6.3841,2547.2,2546.6,3.92678]
["bitfinex","ETHUSD",1724928554846,3.92612,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1724928555145,3.0,2547.0,2546.7,3.92663]
["bitfinex","ETHUSD",1724928555306,3.0,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1724928555997,6.9262,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1724928556432,3.0,2547.0,2546.6,7.85342]
["bitfinex","ETHUSD",1724928556633,3.0,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1724928559118,3.0,2547.0,2546.7,6.22332]
["bitfinex","ETHUSD",1724928559454,3.0,2547.1,2546.7,6.22332]
["bitfinex","ETHUSD",1724928559751,8.18497018,2547.1,2546.7,2.2968]
["bitfinex","ETHUSD",1724928560112,4.25893018,2547.1,2546.7,6.22342]
["bitfinex","ETHUSD",1724928560311,4.25893018,2547.1,2546.8,3.92648]
["bitfinex","ETHUSD",1724928560312,3.0,2547.1,2546.8,3.92648]
["bitfinex","ETHUSD",1724928560758,3.0,2547.1,2546.7,6.22343]
["bitfinex","ETHUSD",1724928562151,3.0,2547.1,2546.7,2.2968]
["bitfinex","ETHUSD",1724928562356,7.7382583,2547.1,2546.7,2.2968]
["bitfinex","ETHUSD",1724928562559,3.8122283,2547.1,2546.7,6.22339]
["bitfinex","ETHUSD",1724928567938,3.8122283,2547.1,2546.7,3.92659]
["bitfinex","ETHUSD",1724928568140,7.7382783,2547.1,2546.6,3.92671]
["bitfinex","ETHUSD",1724928568439,7.7382783,2547.1,2546.6,7.85342]
["bitfinex","ETHUSD",1724928568440,1.55901683,2547.0,2546.6,7.85342]
["bitfinex","ETHUSD",1724928568963,1.55901683,2547.0,2546.6,7.9319467]
["bitfinex","ETHUSD",1724928569175,3.92619,2547.0,2546.2,3.92732]
["bitfinex","ETHUSD",1724928569485,3.92649,2546.8,2546.2,3.92732]
["bitfinex","ETHUSD",1724928570868,3.92649,2546.8,2546.4,3.9271]
["bitfinex","ETHUSD",1724928572799,3.92649,2546.8,2546.2,7.85458]
["bitfinex","ETHUSD",1724928573000,4.711768,2546.8,2546.2,7.85458]
["bitfinex","ETHUSD",1724928573169,4.711768,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1724928574154,8.638348,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1724928574499,8.638378,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1724928574656,4.711768,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1724928574857,8.638348,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1724928575169,0.8638348,2546.7,2546.2,3.92726]
["bitfinex","ETHUSD",1724928575374,3.92665,2546.7,2546.2,3.92726]
["bitfinex","ETHUSD",1724928576264,7.85308,2546.8,2546.2,7.8546]
["bitfinex","ETHUSD",1724928577065,3.92666,2546.7,2546.2,3.92726]
["bitfinex","ETHUSD",1724928577457,3.92666,2546.7,2546.2,7.8546]
["bitfinex","ETHUSD",1724928577789,3.92648,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1724928578002,3.0,2546.8,2546.3,3.92716]
["bitfinex","ETHUSD",1724928578903,3.0,2546.8,2546.5,2.339]
["bitfinex","ETHUSD",1724928579198,6.92616,2547.1,2546.6,3.92673]
["bitfinex","ETHUSD",1724928579404,3.92616,2547.1,2546.6,3.92673]
["bitfinex","ETHUSD",1724928579606,5.3672763,2547.1,2546.6,3.92673]
["bitfinex","ETHUSD",1724928579890,5.3672763,2547.1,2546.6,7.85346]
["bitfinex","ETHUSD",1724928580107,5.3672763,2547.1,2546.6,7.85345]
["bitfinex","ETHUSD",1724928580292,1.4411163,2547.1,2546.6,3.92672]
["bitfinex","ETHUSD",1724928580596,1.4411163,2547.1,2546.6,7.85344]
["bitfinex","ETHUSD",1724928580996,1.4411163,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1724928581181,3.0,2547.2,2546.8,3.92648]
["bitfinex","ETHUSD",1724928581382,6.92589,2547.2,2546.6,4.00519879]
["bitfinex","ETHUSD",1724928581587,3.0,2547.2,2546.6,4.00519879]
["bitfinex","ETHUSD",1724928581763,3.0,2547.2,2546.9,2.4506]
["bitfinex","ETHUSD",1724928582303,3.0,2547.4,2547.0,3.92606]
["bitfinex","ETHUSD",1724928582472,3.0,2547.5,2547.0,7.85217]
["bitfinex","ETHUSD",1724928582675,3.0,2547.5,2547.0,4.00457486]
["bitfinex","ETHUSD",1724928582861,6.92546,2547.5,2546.8,3.92641]
["bitfinex","ETHUSD",1724928583061,2.3358,2547.4,2546.8,3.92641]
["bitfinex","ETHUSD",1724928583307,2.3358,2547.4,2546.7,2.4804]
["bitfinex","ETHUSD",1724928583308,3.92581,2547.3,2546.6,3.92675]
["bitfinex","ETHUSD",1724928583475,3.92581,2547.3,2546.4,3.927]
["bitfinex","ETHUSD",1724928583476,3.92612,2547.1,2546.5,3.92695]
["bitfinex","ETHUSD",1724928584183,2.4199,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1724928584383,7.272282,2547.0,2546.4,7.85403]
["bitfinex","ETHUSD",1724928584562,7.272282,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1724928584763,3.92639,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1724928584968,3.92639,2546.9,2546.2,6.20497]
["bitfinex","ETHUSD",1724928585197,3.92653,2546.8,2546.2,6.20497]
["bitfinex","ETHUSD",1724928585883,3.92653,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1724928592975,7.85312,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1724928593216,3.92653,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1724928593396,5.15840792,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1724928593902,9.08500792,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1724928594067,5.15840792,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1724928594489,5.15840792,2546.8,2546.2,6.20497]
["bitfinex","ETHUSD",1724928594490,3.92672,2546.7,2546.2,6.20497]
["bitfinex","ETHUSD",1724928594816,3.92634,2546.9,2546.4,3.92709]
["bitfinex","ETHUSD",1724928595873,3.92634,2546.9,2546.4,3.92703]
["bitfinex","ETHUSD",1724928596112,3.92634,2546.9,2546.4,7.85406]
["bitfinex","ETHUSD",1724928596320,5.33404866,2546.9,2546.5,2.443]
["bitfinex","ETHUSD",1724928596968,1.40770866,2546.9,2546.6,3.9267]
["bitfinex","ETHUSD",1724928597176,3.926192,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1724928598091,3.926192,2547.0,2546.7,3.92659]
["bitfinex","ETHUSD",1724928598281,3.926192,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1724928600600,3.926192,2547.0,2546.6,7.85343]
["bitfinex","ETHUSD",1724928600933,3.926192,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1724928601111,3.926192,2547.0,2546.6,7.85342]
["bitfinex","ETHUSD",1724928601309,3.926192,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1724928601699,3.926192,2547.0,2546.6,7.85342]
["bitfinex","ETHUSD",1724928601904,3.926192,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1724928602739,3.29590285,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724928602967,2.88329622,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1724928603177,10.19329622,2547.9,2547.6,3.92526]
["bitfinex","ETHUSD",1724928603462,2.88329622,2548.0,2547.6,3.92526]
["bitfinex","ETHUSD",1724928603665,3.8975856,2548.0,2547.6,3.92526]
["bitfinex","ETHUSD",1724928604023,7.8222456,2548.0,2547.4,7.85091]
["bitfinex","ETHUSD",1724928604367,1.06348558,2547.9,2547.4,7.85091]
["bitfinex","ETHUSD",1724928604729,4.06348558,2547.9,2547.4,7.85091]
["bitfinex","ETHUSD",1724928605049,4.06348558,2547.9,2547.4,3.92543]
["bitfinex","ETHUSD",1724928605247,2.4537,2547.8,2547.2,3.92578]
["bitfinex","ETHUSD",1724928605561,6.52304491,2547.8,2547.0,17.56449]
["bitfinex","ETHUSD",1724928605765,9.52304491,2547.8,2547.0,6.21835]
["bitfinex","ETHUSD",1724928606063,3.92526,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1724928606225,5.27009049,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1724928606419,5.27009049,2547.6,2547.0,3.92605]
["bitfinex","ETHUSD",1724928606661,9.28753,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1724928606869,5.362,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1724928607024,1.74386218,2547.4,2547.0,3.92615]
["bitfinex","ETHUSD",1724928607463,5.66951218,2547.4,2546.8,7.85274]
["bitfinex","ETHUSD",1724928607765,3.0,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1724928607948,4.49569522,2547.3,2546.8,7.85275]
["bitfinex","ETHUSD",1724928608342,4.49569522,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1724928609238,4.49569522,2547.3,2546.8,7.85276]
["bitfinex","ETHUSD",1724928609442,4.49569522,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1724928609839,4.49569522,2547.3,2546.8,3.92635]
["bitfinex","ETHUSD",1724928610040,4.76809452,2547.2,2546.6,3.92666]
["bitfinex","ETHUSD",1724928610247,7.04469452,2547.2,2546.7,3.92662]
["bitfinex","ETHUSD",1724928612068,3.11873452,2547.2,2546.8,3.92646]
["bitfinex","ETHUSD",1724928612233,6.92573,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1724928613667,6.92573,2547.3,2546.8,7.85292]
["bitfinex","ETHUSD",1724928613875,6.92573,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1724928614650,6.92573,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1724928614850,10.85159,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1724928615147,1.085159,2547.2,2546.8,3.92646]
["bitfinex","ETHUSD",1724928616460,3.92626,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1724928616774,3.92626,2547.0,2546.4,3.92701]
["bitfinex","ETHUSD",1724928616775,3.92635,2546.9,2546.4,7.85405]
["bitfinex","ETHUSD",1724928616949,6.39124,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1724928616950,6.53670195,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1724928617151,1.05013925,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1724928617462,4.05013925,2547.0,2546.7,3.92663]
["bitfinex","ETHUSD",1724928617862,4.05013925,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1724928618263,1.15128712,2546.9,2546.6,3.92671]
["bitfinex","ETHUSD",1724928618662,1.15128712,2546.9,2546.4,7.85401]
["bitfinex","ETHUSD",1724928618973,5.07772712,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724928619173,3.0,2546.8,2546.4,7.85405]
["bitfinex","ETHUSD",1724928619684,3.0,2546.8,2546.4,3.92702]
["bitfinex","ETHUSD",1724928620244,3.80777271,2546.8,2546.4,3.92702]
["bitfinex","ETHUSD",1724928621813,7.73427271,2546.8,2546.4,3.92702]
["bitfinex","ETHUSD",1724928622310,7.73427271,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724928625785,7.73427271,2546.8,2546.2,6.18701]
["bitfinex","ETHUSD",1724928625983,7.27917598,2546.7,2546.1,3.92751]
["bitfinex","ETHUSD",1724928626208,3.92704,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724928626375,7.85408,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724928626578,7.85409,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724928627313,7.85411,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724928627711,7.85408,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724928627871,8.98866976,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724928628070,5.06162976,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724928628278,3.92704,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724928628517,3.92704,2546.5,2546.0,7.85527]
["bitfinex","ETHUSD",1724928628679,3.92704,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724928629420,3.92704,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1724928629625,1.0279176,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724928629955,6.92687,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724928630535,3.92696,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1724928631067,7.854,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1724928631265,3.92696,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1724928631841,0.06810147,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1724928634433,3.92743,2546.2,2545.6,3.92821]
["bitfinex","ETHUSD",1724928634636,0.06549663,2546.1,2545.7,3.92816]
["bitfinex","ETHUSD",1724928638288,0.06549663,2546.1,2545.6,3.92821]
["bitfinex","ETHUSD",1724928638289,3.99316663,2546.1,2545.6,3.92821]
["bitfinex","ETHUSD",1724928638788,0.06549663,2546.1,2545.7,3.92813]
["bitfinex","ETHUSD",1724928638949,0.06549663,2546.1,2545.6,5.690496]
["bitfinex","ETHUSD",1724928639143,0.06549663,2546.1,2545.5,2.3448]
["bitfinex","ETHUSD",1724928639144,3.99316663,2546.1,2545.5,2.3448]
["bitfinex","ETHUSD",1724928639556,3.92787,2546.0,2545.5,2.3448]
["bitfinex","ETHUSD",1724928639860,3.9282,2545.7,2545.5,0.03]
["bitfinex","ETHUSD",1724928640412,0.06549476,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928640777,3.92805,2545.8,2545.5,0.03]
["bitfinex","ETHUSD",1724928640990,0.06549476,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928641292,0.06503059,2545.6,2545.5,0.03]
["bitfinex","ETHUSD",1724928641628,6.92789,2545.9,2545.5,0.03]
["bitfinex","ETHUSD",1724928641919,7.31,2546.3,2545.9,3.92778]
["bitfinex","ETHUSD",1724928642081,16.81803303,2546.7,2546.1,3.92755]
["bitfinex","ETHUSD",1724928642082,4.33803303,2546.7,2546.1,3.92755]
["bitfinex","ETHUSD",1724928642268,4.33803303,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1724928642269,5.0916233,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1724928642464,1.1648033,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1724928642768,0.41127303,2546.7,2546.5,3.92688]
["bitfinex","ETHUSD",1724928643993,2.2776,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1724928644210,6.20381,2547.0,2546.4,3.92699]
["bitfinex","ETHUSD",1724928644724,7.98892892,2547.0,2546.4,3.92699]
["bitfinex","ETHUSD",1724928644934,1.78511892,2547.0,2546.2,2.3236]
["bitfinex","ETHUSD",1724928645089,4.33737923,2547.1,2546.6,3.92669]
["bitfinex","ETHUSD",1724928645289,3.0,2547.0,2546.6,3.92669]
["bitfinex","ETHUSD",1724928645511,3.0,2547.0,2546.5,3.9269]
["bitfinex","ETHUSD",1724928645719,2.4205,2546.9,2546.5,3.9269]
["bitfinex","ETHUSD",1724928645921,6.34686,2546.9,2546.5,3.9269]
["bitfinex","ETHUSD",1724928646234,3.0,2546.8,2546.5,7.85376]
["bitfinex","ETHUSD",1724928646436,3.0,2546.8,2546.0,3.9277]
["bitfinex","ETHUSD",1724928646437,3.92696,2546.5,2546.0,3.9277]
["bitfinex","ETHUSD",1724928646729,3.06521159,2546.4,2546.0,3.9277]
["bitfinex","ETHUSD",1724928647230,3.0,2546.3,2546.0,3.9277]
["bitfinex","ETHUSD",1724928647532,0.06521159,2546.4,2546.2,3.92742]
["bitfinex","ETHUSD",1724928648035,9.23655,2546.7,2546.2,3.92742]
["bitfinex","ETHUSD",1724928648210,0.06511951,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1724928648388,9.23655,2546.7,2546.2,3.92742]
["bitfinex","ETHUSD",1724928648589,0.06511951,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1724928648820,9.23655,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724928649324,0.06512098,2546.6,2546.2,3.92733]
["bitfinex","ETHUSD",1724928649932,0.06512098,2546.6,2546.3,7.8543]
["bitfinex","ETHUSD",1724928650289,0.06512098,2546.6,2546.3,3.92714]
["bitfinex","ETHUSD",1724928650614,3.0,2546.8,2546.3,7.85432]
["bitfinex","ETHUSD",1724928650792,0.06512049,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1724928650991,3.0,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1724928651186,0.06512049,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1724928651402,3.0,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1724928651602,0.06512049,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1724928651820,3.0,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1724928651996,0.06538314,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1724928652200,3.0,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1724928652417,0.06538314,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1724928652615,6.92651,2546.8,2546.3,3.92714]
["bitfinex","ETHUSD",1724928652840,0.06538314,2546.5,2546.3,3.92714]
["bitfinex","ETHUSD",1724928653048,6.92651,2546.8,2546.3,3.92714]
["bitfinex","ETHUSD",1724928653404,0.06540243,2546.7,2546.3,3.92714]
["bitfinex","ETHUSD",1724928653746,6.92651,2546.8,2546.3,7.85432]
["bitfinex","ETHUSD",1724928653912,0.06540195,2546.6,2546.3,3.92714]
["bitfinex","ETHUSD",1724928654119,6.92651,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1724928654316,0.06540146,2546.5,2546.4,3.92709]
["bitfinex","ETHUSD",1724928654800,6.92651,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1724928654997,0.06540146,2546.5,2546.4,3.92709]
["bitfinex","ETHUSD",1724928655201,6.92651,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1724928655440,0.06540146,2546.5,2546.4,3.92709]
["bitfinex","ETHUSD",1724928655646,6.92651,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1724928655853,0.06540146,2546.5,2546.4,3.92709]
["bitfinex","ETHUSD",1724928656141,6.92651,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1724928656343,0.06540146,2546.5,2546.4,3.92709]
["bitfinex","ETHUSD",1724928656651,6.92651,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1724928657108,0.06540243,2546.7,2546.4,3.92709]
["bitfinex","ETHUSD",1724928657649,6.92651,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1724928657808,0.06540195,2546.6,2546.4,3.92709]
["bitfinex","ETHUSD",1724928658008,6.92651,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1724928658234,0.06540146,2546.5,2546.4,3.92709]
["bitfinex","ETHUSD",1724928658760,0.06540146,2546.5,2546.4,15.36825511]
["bitfinex","ETHUSD",1724928658954,0.41125923,2547.1,2546.8,3.92637]
["bitfinex","ETHUSD",1724928659297,0.41125923,2547.1,2546.9,3.92631]
["bitfinex","ETHUSD",1724928659511,0.41125923,2547.1,2546.7,7.85312]
["bitfinex","ETHUSD",1724928659797,0.41125923,2547.1,2546.7,3.92649]
["bitfinex","ETHUSD",1724928659955,6.28504,2546.9,2546.4,6.4173]
["bitfinex","ETHUSD",1724928660356,6.28504,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724928661511,0.0633337,2546.8,2546.4,3.9271]
["bitfinex","ETHUSD",1724928664408,0.0633337,2546.8,2546.6,3.9268]
["bitfinex","ETHUSD",1724928664904,3.0,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1724928664905,0.06333932,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1724928665090,3.0,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1724928665428,0.06333932,2546.7,2546.5,3.92695]
["bitfinex","ETHUSD",1724928665726,0.41125923,2547.1,2546.9,3.92624]
["bitfinex","ETHUSD",1724928665875,3.0,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1724928666070,5.55541274,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1724928666273,4.84706021,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1724928666469,4.84706021,2547.6,2547.1,7.8519]
["bitfinex","ETHUSD",1724928666767,4.84706021,2547.6,2547.2,3.92586]
["bitfinex","ETHUSD",1724928667475,0.41124705,2547.6,2547.2,3.92586]
["bitfinex","ETHUSD",1724928667681,0.41124705,2547.6,2547.3,3.9257]
["bitfinex","ETHUSD",1724928668775,0.06335692,2547.5,2547.3,7.85134]
["bitfinex","ETHUSD",1724928668977,0.06335692,2547.5,2547.3,3.92564]
["bitfinex","ETHUSD",1724928670315,0.06335692,2547.5,2547.1,7.85191]
["bitfinex","ETHUSD",1724928670488,0.06335692,2547.5,2547.1,8.493871]
["bitfinex","ETHUSD",1724928671430,0.06335692,2547.5,2547.1,4.567861]
["bitfinex","ETHUSD",1724928671720,0.06335692,2547.5,2547.3,3.92571]
["bitfinex","ETHUSD",1724928672020,3.92489,2547.9,2547.3,3.92571]
["bitfinex","ETHUSD",1724928672021,3.0,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1724928672217,0.06381608,2547.4,2547.3,3.92571]
["bitfinex","ETHUSD",1724928672429,3.0,2547.8,2547.1,4.567861]
["bitfinex","ETHUSD",1724928672430,3.0,2547.8,2547.1,8.493761]
["bitfinex","ETHUSD",1724928672580,0.06381577,2547.4,2547.1,4.567861]
["bitfinex","ETHUSD",1724928672781,7.49622118,2547.7,2547.1,3.9259]
["bitfinex","ETHUSD",1724928673003,0.06381528,2547.3,2546.8,9.7611]
["bitfinex","ETHUSD",1724928673194,3.9255,2547.5,2546.8,7.42]
["bitfinex","ETHUSD",1724928673428,0.0638112,2547.2,2546.8,11.34636]
["bitfinex","ETHUSD",1724928673594,3.0,2547.4,2546.9,3.92629]
["bitfinex","ETHUSD",1724928674092,6.92534,2547.6,2546.9,5.453555]
["bitfinex","ETHUSD",1724928674311,6.92534,2547.6,2547.0,2.3245]
["bitfinex","ETHUSD",1724928674516,3.0,2547.6,2547.2,3.92579]
["bitfinex","ETHUSD",1724928674720,3.0,2547.8,2547.2,4.95128138]
["bitfinex","ETHUSD",1724928675057,3.0,2547.8,2547.2,8.87708138]
["bitfinex","ETHUSD",1724928675547,3.0,2547.8,2547.2,4.95128138]
["bitfinex","ETHUSD",1724928675854,3.0,2547.8,2547.2,8.87708138]
["bitfinex","ETHUSD",1724928676032,0.06381376,2547.7,2547.2,8.87708138]
["bitfinex","ETHUSD",1724928676204,0.06381376,2547.7,2547.2,4.95128138]
["bitfinex","ETHUSD",1724928676631,0.06381376,2547.7,2547.3,4.42077814]
["bitfinex","ETHUSD",1724928676997,3.0,2547.8,2547.3,4.42077814]
["bitfinex","ETHUSD",1724928677198,0.06381328,2547.6,2547.3,3.92565]
["bitfinex","ETHUSD",1724928677504,0.06381254,2547.5,2547.2,4.95128138]
["bitfinex","ETHUSD",1724928677737,3.41118184,2547.9,2547.3,3.92571]
["bitfinex","ETHUSD",1724928677940,3.41118184,2547.9,2547.5,3.92539]
["bitfinex","ETHUSD",1724928678454,0.41118184,2547.9,2547.5,3.92539]
["bitfinex","ETHUSD",1724928679069,0.41118184,2547.9,2547.5,7.85071]
["bitfinex","ETHUSD",1724928679279,3.0,2548.1,2547.6,3.92514]
["bitfinex","ETHUSD",1724928679449,3.0,2548.1,2547.6,4.00363715]
["bitfinex","ETHUSD",1724928679758,3.0,2548.1,2547.5,4.00381734]
["bitfinex","ETHUSD",1724928679916,3.9821008,2548.1,2547.5,3.92532]
["bitfinex","ETHUSD",1724928680122,7.9066008,2548.1,2547.5,3.92532]
["bitfinex","ETHUSD",1724928683132,3.0,2548.1,2547.5,3.92532]
["bitfinex","ETHUSD",1724928684022,6.92449,2548.1,2547.5,3.92532]
["bitfinex","ETHUSD",1724928684354,3.0,2548.1,2547.5,7.85065]
["bitfinex","ETHUSD",1724928684522,3.0,2548.1,2547.5,3.92532]
["bitfinex","ETHUSD",1724928684723,4.3745438,2548.1,2547.5,3.92532]
["bitfinex","ETHUSD",1724928685463,4.3745438,2548.1,2547.7,3.92498]
["bitfinex","ETHUSD",1724928685464,3.0,2548.1,2547.7,3.92498]
["bitfinex","ETHUSD",1724928685890,3.0,2548.1,2547.6,7.85033]
["bitfinex","ETHUSD",1724928686099,3.0,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1724928688099,3.0,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1724928688250,6.92458,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1724928689095,3.92481,2547.9,2547.4,2.4404]
["bitfinex","ETHUSD",1724928689478,3.92481,2547.9,2547.4,6.36596]
["bitfinex","ETHUSD",1724928691194,3.92513,2547.7,2547.2,2.4284]
["bitfinex","ETHUSD",1724928691706,2.2741,2547.8,2547.1,7.42]
["bitfinex","ETHUSD",1724928691707,3.92541,2547.5,2547.1,7.42]
["bitfinex","ETHUSD",1724928693870,7.85041,2547.7,2547.1,7.42]
["bitfinex","ETHUSD",1724928694071,3.0,2547.6,2547.1,7.42]
["bitfinex","ETHUSD",1724928694460,6.92534,2547.6,2547.1,7.42]
["bitfinex","ETHUSD",1724928695307,3.0,2547.6,2547.1,7.42]
["bitfinex","ETHUSD",1724928695508,3.0,2547.6,2547.1,11.34602]
["bitfinex","ETHUSD",1724928695802,6.92527,2547.6,2547.1,11.34602]
["bitfinex","ETHUSD",1724928696111,6.92527,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724928697558,3.0,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724928698364,3.0,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1724928699177,3.0,2547.6,2547.1,7.85189]
["bitfinex","ETHUSD",1724928699796,3.0,2547.6,2547.2,3.92585]
["bitfinex","ETHUSD",1724928700322,3.0,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1724928700458,8.05142872,2547.6,2547.0,2.3794]
["bitfinex","ETHUSD",1724928700658,10.47492872,2547.6,2547.0,2.3794]
["bitfinex","ETHUSD",1724928700876,10.47492872,2547.6,2547.1,7.85196]
["bitfinex","ETHUSD",1724928700877,6.54965872,2547.6,2547.1,7.85196]
["bitfinex","ETHUSD",1724928701207,5.4235,2547.6,2547.2,3.92584]
["bitfinex","ETHUSD",1724928702158,3.0,2547.6,2547.2,3.92584]
["bitfinex","ETHUSD",1724928703006,3.0,2547.6,2547.1,7.85188]
["bitfinex","ETHUSD",1724928703384,3.0,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1724928703586,3.96620772,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1724928703773,7.89153772,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1724928704620,3.96620772,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1724928705209,3.92543,2547.5,2547.0,2.3794]
["bitfinex","ETHUSD",1724928705511,3.96620772,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724928706215,7.89148772,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724928707306,11.81686772,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724928707508,7.89148772,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724928707722,11.81685772,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724928708009,3.92546,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1724928708231,5.10715477,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1724928708698,5.10715477,2547.5,2546.8,7.42]
["bitfinex","ETHUSD",1724928708699,3.92612,2547.1,2546.8,7.42]
["bitfinex","ETHUSD",1724928709017,6.40962,2547.0,2546.5,11.34686]
["bitfinex","ETHUSD",1724928709217,6.40962,2547.0,2546.5,12.874261]
["bitfinex","ETHUSD",1724928709905,2.4834,2547.0,2546.5,16.801131]
["bitfinex","ETHUSD",1724928710429,3.92589,2547.2,2546.6,3.92679]
["bitfinex","ETHUSD",1724928710588,3.0,2547.1,2546.6,9.5336131]
["bitfinex","ETHUSD",1724928710798,6.92604,2547.1,2546.6,5.6068231]
["bitfinex","ETHUSD",1724928712719,0.41125416,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1724928712920,0.41125416,2547.4,2547.1,3.926]
["bitfinex","ETHUSD",1724928713417,0.41125416,2547.4,2547.0,2.3535]
["bitfinex","ETHUSD",1724928713617,3.41125416,2547.4,2547.0,6.27965]
["bitfinex","ETHUSD",1724928714031,3.41125416,2547.4,2547.0,10.20575]
["bitfinex","ETHUSD",1724928714250,3.41125416,2547.4,2547.0,6.2796]
["bitfinex","ETHUSD",1724928714384,0.41125416,2547.4,2547.0,6.2796]
["bitfinex","ETHUSD",1724928714920,0.41125416,2547.4,2547.1,3.92602]
["bitfinex","ETHUSD",1724928715681,3.0,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1724928715928,3.0,2547.5,2547.1,4.946602]
["bitfinex","ETHUSD",1724928716228,3.0,2547.7,2547.2,3.92574]
["bitfinex","ETHUSD",1724928716403,0.41120597,2547.8,2547.4,3.92547]
["bitfinex","ETHUSD",1724928717505,4.33616597,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1724928717723,7.33616597,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1724928718987,5.0700222,2547.8,2547.1,3.92593]
["bitfinex","ETHUSD",1724928719191,2.4706,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1724928719589,6.39603,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1724928719833,3.92543,2547.5,2547.1,0.641938]
["bitfinex","ETHUSD",1724928720046,7.85077,2547.6,2547.0,3.92609]
["bitfinex","ETHUSD",1724928720332,7.85077,2547.6,2547.0,7.8522]
["bitfinex","ETHUSD",1724928720500,7.85077,2547.6,2547.0,3.92609]
["bitfinex","ETHUSD",1724928720712,3.92541,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1724928720886,3.92541,2547.5,2547.0,9.628758]
["bitfinex","ETHUSD",1724928722526,3.92541,2547.5,2547.0,5.702658]
["bitfinex","ETHUSD",1724928722731,3.92541,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1724928722932,3.92541,2547.5,2547.0,7.8522]
["bitfinex","ETHUSD",1724928723460,3.92541,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1724928725260,3.92557,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1724928726016,3.92595,2547.2,2546.8,7.42]
["bitfinex","ETHUSD",1724928726219,6.27245,2547.2,2546.8,7.42]
["bitfinex","ETHUSD",1724928726653,3.92595,2547.2,2546.8,11.34648]
["bitfinex","ETHUSD",1724928726884,10.19526,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1724928727258,7.67844832,2547.4,2546.8,7.42]
["bitfinex","ETHUSD",1724928727463,3.92597,2547.2,2546.8,7.42]
["bitfinex","ETHUSD",1724928727671,3.92612,2547.1,2546.8,7.42]
["bitfinex","ETHUSD",1724928727960,3.92589,2547.2,2546.7,3.92658]
["bitfinex","ETHUSD",1724928728159,3.92589,2547.2,2546.7,5.685977]
["bitfinex","ETHUSD",1724928729740,6.26955,2547.4,2546.9,3.92629]
["bitfinex","ETHUSD",1724928731676,6.26955,2547.4,2546.8,3.92648]
["bitfinex","ETHUSD",1724928731850,3.9259,2547.2,2546.8,3.92648]
["bitfinex","ETHUSD",1724928732178,3.92584,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1724928732338,3.92584,2547.3,2546.8,3.92641]
["bitfinex","ETHUSD",1724928732756,7.85164,2547.3,2546.8,3.92641]
["bitfinex","ETHUSD",1724928733165,3.9258,2547.3,2546.8,3.9264]
["bitfinex","ETHUSD",1724928733366,3.92557,2547.4,2546.9,3.92626]
["bitfinex","ETHUSD",1724928733573,3.92576,2547.3,2546.8,4.565431]
["bitfinex","ETHUSD",1724928733770,3.92576,2547.3,2546.8,3.9264]
["bitfinex","ETHUSD",1724928734174,3.92576,2547.3,2546.8,7.85277]
["bitfinex","ETHUSD",1724928734418,3.92576,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1724928734953,3.92576,2547.3,2546.8,7.85278]
["bitfinex","ETHUSD",1724928735345,3.92576,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1724928735991,6.40059,2547.2,2546.7,6.39054]
["bitfinex","ETHUSD",1724928736187,6.40059,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1724928736386,3.92616,2547.1,2546.6,3.92667]
["bitfinex","ETHUSD",1724928736687,3.92616,2547.1,2546.2,16.34732]
["bitfinex","ETHUSD",1724928736688,3.92643,2546.9,2546.3,3.92717]
["bitfinex","ETHUSD",1724928736892,3.92643,2546.9,2546.1,2.3568]
["bitfinex","ETHUSD",1724928736893,3.92675,2546.7,2546.1,2.3568]
["bitfinex","ETHUSD",1724928737209,6.40119,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1724928737685,5.87083409,2547.2,2546.8,3.9264]
["bitfinex","ETHUSD",1724928737996,6.40037,2547.4,2546.9,2.3568]
["bitfinex","ETHUSD",1724928738167,3.0,2547.3,2546.9,2.3568]
["bitfinex","ETHUSD",1724928738351,3.06383816,2547.3,2546.9,2.3568]
["bitfinex","ETHUSD",1724928738673,6.98956816,2547.3,2546.9,2.3568]
["bitfinex","ETHUSD",1724928738876,3.06383816,2547.3,2546.9,6.28313]
["bitfinex","ETHUSD",1724928739780,3.06383816,2547.3,2547.0,0.07851498]
["bitfinex","ETHUSD",1724928739781,0.06383816,2547.3,2547.0,0.07851498]
["bitfinex","ETHUSD",1724928739960,0.06383816,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724928740150,0.41126904,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1724928741389,0.41126904,2547.5,2547.0,3.92611]
["bitfinex","ETHUSD",1724928741595,0.41126904,2547.5,2547.1,0.628291]
["bitfinex","ETHUSD",1724928741889,6.73487904,2547.5,2546.9,6.28313]
["bitfinex","ETHUSD",1724928742114,10.66042904,2547.5,2546.9,6.28313]
["bitfinex","ETHUSD",1724928742320,6.73487904,2547.5,2546.9,6.28313]
["bitfinex","ETHUSD",1724928742506,6.73487904,2547.5,2546.9,7.304082]
["bitfinex","ETHUSD",1724928742905,10.66039904,2547.5,2546.9,7.304082]
["bitfinex","ETHUSD",1724928743218,10.66039904,2547.5,2546.8,3.92639]
["bitfinex","ETHUSD",1724928743219,3.92575,2547.3,2546.8,3.92639]
["bitfinex","ETHUSD",1724928744119,6.40244,2547.1,2546.6,7.42]
["bitfinex","ETHUSD",1724928745415,10.32862,2547.1,2546.6,7.42]
["bitfinex","ETHUSD",1724928745587,6.40244,2547.1,2546.6,7.42]
["bitfinex","ETHUSD",1724928746329,3.0,2547.2,2546.6,11.34671]
["bitfinex","ETHUSD",1724928746330,6.92588,2547.2,2546.6,11.34671]
["bitfinex","ETHUSD",1724928746495,6.92588,2547.2,2546.6,15.27343]
["bitfinex","ETHUSD",1724928746688,6.92588,2547.2,2546.6,11.34671]
["bitfinex","ETHUSD",1724928746905,6.92588,2547.2,2546.6,15.27343]
["bitfinex","ETHUSD",1724928747106,6.92588,2547.2,2546.6,11.34671]
["bitfinex","ETHUSD",1724928747303,3.0,2547.2,2546.7,0.07853058]
["bitfinex","ETHUSD",1724928747551,3.0,2547.3,2546.9,6.33539]
["bitfinex","ETHUSD",1724928747714,3.0,2547.4,2546.9,6.33539]
["bitfinex","ETHUSD",1724928748035,3.0,2547.4,2546.9,3.44324606]
["bitfinex","ETHUSD",1724928748212,3.0,2547.4,2547.1,3.92595]
["bitfinex","ETHUSD",1724928748536,3.92521,2547.7,2547.1,3.92595]
["bitfinex","ETHUSD",1724928748537,2.87143389,2547.7,2547.4,3.92557]
["bitfinex","ETHUSD",1724928748836,3.28249162,2547.8,2547.4,3.92557]
["bitfinex","ETHUSD",1724928749238,3.0,2547.7,2547.4,3.92557]
["bitfinex","ETHUSD",1724928751620,0.41105773,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1724928751826,3.41105773,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1724928752447,3.41105773,2547.8,2547.5,7.85073]
["bitfinex","ETHUSD",1724928752820,0.41105773,2547.8,2547.5,7.85073]
["bitfinex","ETHUSD",1724928753015,0.41105773,2547.8,2547.5,3.92533]
["bitfinex","ETHUSD",1724928753218,0.41105773,2547.8,2547.5,3.92532]
["bitfinex","ETHUSD",1724928753899,0.41105773,2547.8,2547.4,3.92557]
["bitfinex","ETHUSD",1724928754703,4.33600773,2547.8,2547.3,10.26047]
["bitfinex","ETHUSD",1724928754917,4.33600773,2547.8,2547.3,6.33483]
["bitfinex","ETHUSD",1724928755727,0.41105773,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1724928756040,0.41105773,2547.8,2547.5,7.85074]
["bitfinex","ETHUSD",1724928756361,2.87734356,2548.1,2547.7,3.92503]
["bitfinex","ETHUSD",1724928756520,7.84861,2548.3,2547.7,7.92851382]
["bitfinex","ETHUSD",1724928756521,7.21273528,2548.2,2547.7,7.92851382]
["bitfinex","ETHUSD",1724928756837,4.33539172,2548.2,2547.7,7.92851382]
["bitfinex","ETHUSD",1724928757140,3.0,2548.1,2547.7,7.92851382]
["bitfinex","ETHUSD",1724928757841,3.0,2548.1,2547.7,3.92499]
["bitfinex","ETHUSD",1724928758213,7.94577353,2548.1,2547.6,2.4061]
["bitfinex","ETHUSD",1724928758418,6.35098,2548.0,2547.5,3.92528]
["bitfinex","ETHUSD",1724928759407,3.92468,2548.0,2547.5,7.8506]
["bitfinex","ETHUSD",1724928759606,3.92468,2548.0,2547.5,8.86505]
["bitfinex","ETHUSD",1724928760102,6.9245,2548.1,2547.5,8.86505]
["bitfinex","ETHUSD",1724928760762,10.84908,2548.1,2547.5,8.86505]
["bitfinex","ETHUSD",1724928761255,6.9245,2548.1,2547.5,8.86505]
["bitfinex","ETHUSD",1724928761457,6.9245,2548.1,2547.6,3.92521]
["bitfinex","ETHUSD",1724928761750,3.0,2548.1,2547.7,3.92501]
["bitfinex","ETHUSD",1724928761957,3.0,2548.1,2547.7,6.22521]
["bitfinex","ETHUSD",1724928762826,3.0,2548.1,2547.4,6.40205]
["bitfinex","ETHUSD",1724928762827,3.92484,2547.9,2547.4,6.40205]
["bitfinex","ETHUSD",1724928765054,6.92464,2548.1,2547.5,3.9254]
["bitfinex","ETHUSD",1724928765717,3.92465,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1724928766360,3.0,2548.1,2547.8,6.22714]
["bitfinex","ETHUSD",1724928766525,3.41104172,2548.2,2547.8,6.22714]
["bitfinex","ETHUSD",1724928768111,7.33537172,2548.2,2547.8,6.22714]
["bitfinex","ETHUSD",1724928768332,12.92223849,2548.2,2547.6,6.40596]
["bitfinex","ETHUSD",1724928768753,3.9245,2548.1,2547.6,10.33113]
["bitfinex","ETHUSD",1724928769166,3.9245,2548.1,2547.6,6.40596]
["bitfinex","ETHUSD",1724928769331,3.92482,2547.9,2547.4,11.34543]
["bitfinex","ETHUSD",1724928769530,3.92482,2547.9,2547.4,15.27091]
["bitfinex","ETHUSD",1724928771998,3.92482,2547.9,2547.4,11.34543]
["bitfinex","ETHUSD",1724928772175,7.8497,2547.9,2547.4,11.34543]
["bitfinex","ETHUSD",1724928772932,3.92498,2547.8,2547.4,11.34543]
["bitfinex","ETHUSD",1724928773161,3.92498,2547.8,2547.4,3.92543]
["bitfinex","ETHUSD",1724928775183,3.92504,2547.8,2547.3,2.4808]
["bitfinex","ETHUSD",1724928775356,3.92534,2547.6,2547.1,11.34602]
["bitfinex","ETHUSD",1724928775771,7.85012,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1724928775980,3.92512,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1724928776301,3.92504,2547.8,2547.3,6.40389]
["bitfinex","ETHUSD",1724928776500,7.85011,2547.8,2547.3,7.538477]
["bitfinex","ETHUSD",1724928777387,3.92512,2547.7,2547.3,3.612787]
["bitfinex","ETHUSD",1724928777597,3.92532,2547.6,2547.1,7.42]
["bitfinex","ETHUSD",1724928777781,3.92532,2547.6,2547.1,11.34603]
["bitfinex","ETHUSD",1724928778487,3.92532,2547.6,2547.2,3.92585]
["bitfinex","ETHUSD",1724928778688,3.9251,2547.8,2547.2,6.929273]
["bitfinex","ETHUSD",1724928778890,3.9252,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1724928780713,3.92528,2547.6,2547.1,3.92603]
["bitfinex","ETHUSD",1724928781037,6.30369,2547.5,2547.0,2.343]
["bitfinex","ETHUSD",1724928781325,6.30369,2547.5,2547.0,6.26918]
["bitfinex","ETHUSD",1724928782203,3.92559,2547.4,2547.0,2.343]
["bitfinex","ETHUSD",1724928782434,7.85127,2547.4,2547.0,2.343]
["bitfinex","ETHUSD",1724928782708,7.85127,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1724928783319,3.92559,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1724928783522,3.92559,2547.4,2546.9,4.952358]
["bitfinex","ETHUSD",1724928785083,7.8513,2547.4,2546.9,4.952358]
["bitfinex","ETHUSD",1724928785423,3.92559,2547.4,2546.9,4.952358]
["bitfinex","ETHUSD",1724928785925,3.92559,2547.4,2546.9,8.878628]
["bitfinex","ETHUSD",1724928786129,3.92559,2547.4,2546.9,4.952298]
["bitfinex","ETHUSD",1724928786286,3.92559,2547.4,2547.0,4.6621398]
["bitfinex","ETHUSD",1724928786900,3.92559,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1724928787100,3.92559,2547.4,2546.8,6.33377]
["bitfinex","ETHUSD",1724928787299,3.92559,2547.4,2546.7,3.92657]
["bitfinex","ETHUSD",1724928787300,3.92588,2547.2,2546.7,3.92657]
["bitfinex","ETHUSD",1724928787624,3.92588,2547.2,2546.8,3.92646]
["bitfinex","ETHUSD",1724928788119,3.92562,2547.4,2546.9,3.92632]
["bitfinex","ETHUSD",1724928788527,3.92562,2547.4,2546.9,7.85259]
["bitfinex","ETHUSD",1724928788695,3.92562,2547.4,2546.9,3.92627]
["bitfinex","ETHUSD",1724928789226,2.3782,2547.5,2546.9,3.92627]
["bitfinex","ETHUSD",1724928789227,6.30362,2547.5,2547.0,3.92613]
["bitfinex","ETHUSD",1724928789536,3.0,2547.4,2547.1,3.92595]
["bitfinex","ETHUSD",1724928789733,6.92543,2547.5,2547.1,3.92595]
["bitfinex","ETHUSD",1724928793348,3.0,2547.5,2547.1,3.92595]
["bitfinex","ETHUSD",1724928793709,3.0,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1724928793941,3.0,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1724928794519,3.0,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1724928794520,6.92527,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1724928795230,7.33598712,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1724928798018,3.92542,2547.5,2547.1,3.92595]
["bitfinex","ETHUSD",1724928798223,3.0,2547.4,2547.1,3.92595]
["bitfinex","ETHUSD",1724928799041,0.06386424,2547.3,2547.1,3.92595]
["bitfinex","ETHUSD",1724928800043,4.33598712,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1724928800367,3.0,2547.5,2547.1,3.92595]
["bitfinex","ETHUSD",1724928800945,3.0,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1724928802431,3.0,2547.5,2547.3,6.26445]
["bitfinex","ETHUSD",1724928802653,0.41071712,2547.6,2547.3,6.26445]
["bitfinex","ETHUSD",1724928803065,0.06385299,2547.5,2547.3,6.26445]
["bitfinex","ETHUSD",1724928803264,0.06385299,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1724928803441,0.06385299,2547.5,2547.3,6.2645]
["bitfinex","ETHUSD",1724928805443,0.06385299,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1724928805957,3.0,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1724928806270,0.06385397,2547.7,2547.5,3.9254]
["bitfinex","ETHUSD",1724928806448,3.0,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1724928806642,0.06385397,2547.7,2547.5,3.9254]
["bitfinex","ETHUSD",1724928806846,3.0,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1724928807047,0.06385397,2547.7,2547.5,3.9254]
["bitfinex","ETHUSD",1724928807245,3.0,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1724928807633,0.06385397,2547.7,2547.4,3.92557]
["bitfinex","ETHUSD",1724928807839,3.0,2547.8,2547.4,3.92557]
["bitfinex","ETHUSD",1724928808167,0.06393343,2547.7,2547.4,3.92557]
["bitfinex","ETHUSD",1724928808474,3.0,2547.8,2547.4,3.92557]
["bitfinex","ETHUSD",1724928808674,0.06409847,2547.7,2547.4,3.92557]
["bitfinex","ETHUSD",1724928808876,3.0,2547.8,2547.4,3.92557]
["bitfinex","ETHUSD",1724928809076,0.06409847,2547.7,2547.4,3.92557]
["bitfinex","ETHUSD",1724928809236,3.0,2547.8,2547.4,3.92557]
["bitfinex","ETHUSD",1724928809436,0.06409847,2547.7,2547.4,3.92557]
["bitfinex","ETHUSD",1724928809638,3.0,2547.8,2547.4,3.92549]
["bitfinex","ETHUSD",1724928809851,0.06409847,2547.7,2547.4,3.92549]
["bitfinex","ETHUSD",1724928810048,3.0,2547.8,2547.4,3.92549]
["bitfinex","ETHUSD",1724928810246,3.0,2547.8,2547.2,3.92576]
["bitfinex","ETHUSD",1724928810247,6.45243847,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1724928810450,3.92527,2547.6,2547.2,3.92576]
["bitfinex","ETHUSD",1724928810667,0.06408652,2547.5,2547.2,3.92576]
["bitfinex","ETHUSD",1724928811657,0.06408652,2547.5,2547.1,6.22371]
["bitfinex","ETHUSD",1724928811977,0.06408652,2547.5,2547.0,3.92607]
["bitfinex","ETHUSD",1724928812283,2.2671,2547.4,2547.0,3.92607]
["bitfinex","ETHUSD",1724928812467,0.06403623,2547.3,2547.0,3.92607]
["bitfinex","ETHUSD",1724928813481,0.06403623,2547.3,2546.8,6.26663]
["bitfinex","ETHUSD",1724928813683,3.98975623,2547.3,2546.8,6.26663]
["bitfinex","ETHUSD",1724928813858,3.98975623,2547.3,2546.8,6.26659]
["bitfinex","ETHUSD",1724928814193,3.98975623,2547.3,2546.8,12.14572571]
["bitfinex","ETHUSD",1724928814552,3.98975623,2547.3,2546.8,5.87910571]
["bitfinex","ETHUSD",1724928814749,3.9259,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1724928815195,3.98975623,2547.3,2546.6,13.72223]
["bitfinex","ETHUSD",1724928815196,0.06386937,2547.1,2546.8,3.92649]
["bitfinex","ETHUSD",1724928815499,3.92589,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1724928815676,3.98994104,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1724928815996,0.06387104,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1724928816661,0.06387104,2547.1,2546.7,3.92654]
["bitfinex","ETHUSD",1724928816862,6.19275,2547.4,2546.9,2.4751]
["bitfinex","ETHUSD",1724928817065,3.98952456,2547.3,2546.9,2.4751]
["bitfinex","ETHUSD",1724928818799,0.06380456,2547.3,2546.9,6.40141]
["bitfinex","ETHUSD",1724928818952,3.98955456,2547.3,2546.9,3.92631]
["bitfinex","ETHUSD",1724928819878,2.3806,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1724928820204,0.06380327,2547.0,2546.6,11.34668]
["bitfinex","ETHUSD",1724928820360,3.92641,2546.9,2546.4,7.85401]
["bitfinex","ETHUSD",1724928820706,10.2337,2546.8,2546.3,3.92721]
["bitfinex","ETHUSD",1724928820920,10.29730161,2546.8,2546.2,17.75159]
["bitfinex","ETHUSD",1724928821072,3.92669,2546.7,2546.3,2.624427]
["bitfinex","ETHUSD",1724928821267,3.99038886,2546.6,2546.2,11.34727]
["bitfinex","ETHUSD",1724928821714,0.06356886,2546.6,2546.2,11.34727]
["bitfinex","ETHUSD",1724928822411,0.06356886,2546.6,2546.2,15.27461]
["bitfinex","ETHUSD",1724928822624,0.06356886,2546.6,2546.2,17.028611]
["bitfinex","ETHUSD",1724928823111,0.06356886,2546.6,2546.3,3.92724]
["bitfinex","ETHUSD",1724928823316,3.0,2546.7,2546.4,6.3234]
["bitfinex","ETHUSD",1724928823472,3.0,2546.7,2546.4,8.2658671]
["bitfinex","ETHUSD",1724928823812,3.0,2546.7,2546.4,12.1928971]
["bitfinex","ETHUSD",1724928824114,3.0,2546.8,2546.4,12.1928371]
["bitfinex","ETHUSD",1724928824300,3.0,2546.8,2546.4,8.2657971]
["bitfinex","ETHUSD",1724928824486,3.0,2546.8,2546.4,6.32333]
["bitfinex","ETHUSD",1724928824689,0.06329415,2546.7,2546.4,6.32333]
["bitfinex","ETHUSD",1724928824882,3.0,2546.8,2546.4,6.32333]
["bitfinex","ETHUSD",1724928825107,0.06329415,2546.7,2546.4,6.32333]
["bitfinex","ETHUSD",1724928825419,3.0,2546.8,2546.4,6.32333]
["bitfinex","ETHUSD",1724928825622,0.06329366,2546.6,2546.4,6.32333]
["bitfinex","ETHUSD",1724928825915,0.06329338,2546.5,2546.4,8.090392]
["bitfinex","ETHUSD",1724928826209,3.0,2546.8,2546.4,6.32333]
["bitfinex","ETHUSD",1724928826411,0.06329338,2546.5,2546.4,6.32333]
["bitfinex","ETHUSD",1724928826620,3.0,2546.8,2546.4,6.32333]
["bitfinex","ETHUSD",1724928826771,0.0632934,2546.5,2546.4,6.32333]
["bitfinex","ETHUSD",1724928826976,3.0,2546.8,2546.4,6.32333]
["bitfinex","ETHUSD",1724928827176,0.0632934,2546.5,2546.4,6.32333]
["bitfinex","ETHUSD",1724928827412,3.0,2546.8,2546.4,6.32333]
["bitfinex","ETHUSD",1724928827621,0.06329338,2546.5,2546.4,6.32333]
["bitfinex","ETHUSD",1724928827817,3.0,2546.8,2546.4,6.32333]
["bitfinex","ETHUSD",1724928828014,0.06329338,2546.5,2546.4,6.32333]
["bitfinex","ETHUSD",1724928828189,3.0,2546.8,2546.4,8.090394]
["bitfinex","ETHUSD",1724928828400,0.06329338,2546.5,2546.4,6.32333]
["bitfinex","ETHUSD",1724928828611,3.0,2546.8,2546.4,6.32333]
["bitfinex","ETHUSD",1724928829133,0.06329436,2546.7,2546.5,3.92695]
["bitfinex","ETHUSD",1724928829507,3.0,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1724928829822,0.06329485,2546.8,2546.5,3.92695]
["bitfinex","ETHUSD",1724928830931,0.06329485,2546.8,2546.2,11.34732]
["bitfinex","ETHUSD",1724928831131,6.20105,2546.7,2546.2,11.34732]
["bitfinex","ETHUSD",1724928831491,0.06302482,2546.6,2546.2,11.34732]
["bitfinex","ETHUSD",1724928832927,0.06302482,2546.6,2546.2,7.85466]
["bitfinex","ETHUSD",1724928833136,0.06302482,2546.6,2546.2,3.92732]
["bitfinex","ETHUSD",1724928833924,0.06302482,2546.6,2546.2,7.85466]
["bitfinex","ETHUSD",1724928834131,0.06302482,2546.6,2546.2,3.92732]
["bitfinex","ETHUSD",1724928834335,0.06302482,2546.6,2546.2,7.85466]
["bitfinex","ETHUSD",1724928834492,0.06302482,2546.6,2546.2,8.885926]
["bitfinex","ETHUSD",1724928834687,0.06302482,2546.6,2546.2,4.958586]
["bitfinex","ETHUSD",1724928835952,3.98989482,2546.6,2546.2,4.958586]
["bitfinex","ETHUSD",1724928836163,3.92697,2546.5,2546.1,3.92757]
["bitfinex","ETHUSD",1724928836513,0.06289541,2546.4,2546.1,3.92757]
["bitfinex","ETHUSD",1724928837220,3.99004541,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1724928837420,2.4901,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1724928837914,0.06285773,2546.2,2545.9,3.92787]
["bitfinex","ETHUSD",1724928838143,6.41737,2546.3,2545.9,4.940167]
["bitfinex","ETHUSD",1724928838347,0.06283889,2546.1,2545.9,4.940167]
["bitfinex","ETHUSD",1724928838664,6.41737,2546.3,2545.8,6.19493]
["bitfinex","ETHUSD",1724928839164,0.06277839,2546.2,2545.8,6.19493]
["bitfinex","ETHUSD",1724928839566,6.41737,2546.3,2545.8,6.19493]
["bitfinex","ETHUSD",1724928839733,0.06277811,2546.1,2545.8,7.207233]
["bitfinex","ETHUSD",1724928839938,0.0627786,2546.2,2545.8,7.207233]
["bitfinex","ETHUSD",1724928840259,0.06277764,2546.0,2545.8,7.207233]
["bitfinex","ETHUSD",1724928840575,2.4935,2546.6,2545.8,2.267]
["bitfinex","ETHUSD",1724928840734,5.4935,2546.6,2546.2,3.92733]
["bitfinex","ETHUSD",1724928841055,9.42031,2546.6,2546.2,3.92733]
["bitfinex","ETHUSD",1724928841259,10.79611458,2546.6,2546.2,3.92733]
["bitfinex","ETHUSD",1724928841617,5.4935,2546.6,2546.2,3.92733]
["bitfinex","ETHUSD",1724928841816,3.0,2546.6,2546.2,3.92733]
["bitfinex","ETHUSD",1724928842033,3.0,2546.7,2546.3,6.30296]
["bitfinex","ETHUSD",1724928842342,6.92666,2546.7,2546.2,7.85464]
["bitfinex","ETHUSD",1724928842929,3.0,2546.7,2546.3,3.92718]
["bitfinex","ETHUSD",1724928843831,0.06046734,2546.6,2546.3,3.92718]
["bitfinex","ETHUSD",1724928844471,0.06046734,2546.6,2546.2,3.92731]
["bitfinex","ETHUSD",1724928844472,0.06046734,2546.6,2546.4,3.9271]
["bitfinex","ETHUSD",1724928845272,0.06046734,2546.6,2546.5,10.1286]
["bitfinex","ETHUSD",1724928845769,0.41102961,2547.1,2546.8,3.9264]
["bitfinex","ETHUSD",1724928847066,0.41102961,2547.1,2546.8,3.92642]
["bitfinex","ETHUSD",1724928847233,0.41102961,2547.1,2546.7,3.92657]
["bitfinex","ETHUSD",1724928847431,0.06050719,2547.0,2546.9,3.92626]
["bitfinex","ETHUSD",1724928847751,0.06050719,2547.0,2546.9,7.8526]
["bitfinex","ETHUSD",1724928848147,0.41099,2547.4,2547.1,3.92597]
["bitfinex","ETHUSD",1724928848468,0.41099,2547.4,2547.1,3.92595]
["bitfinex","ETHUSD",1724928850935,0.06081499,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724928851444,0.06081499,2547.3,2547.2,8.636922]
["bitfinex","ETHUSD",1724928852474,2.47131499,2547.3,2547.0,3.92606]
["bitfinex","ETHUSD",1724928852674,0.06081499,2547.3,2547.0,7.85217]
["bitfinex","ETHUSD",1724928852884,0.06081499,2547.3,2547.1,3.92601]
["bitfinex","ETHUSD",1724928853485,0.06081499,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724928854045,0.06081499,2547.3,2547.2,8.7154431]
["bitfinex","ETHUSD",1724928854263,0.06081499,2547.3,2547.2,10.2587551]
["bitfinex","ETHUSD",1724928854574,3.41097117,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724928854775,8.48115552,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724928855244,2.3997,2547.7,2547.3,3.9256]
["bitfinex","ETHUSD",1724928858279,0.06171006,2547.6,2547.3,3.9256]
["bitfinex","ETHUSD",1724928859859,8.48115552,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724928860062,0.06170957,2547.5,2547.3,3.9256]
["bitfinex","ETHUSD",1724928860263,8.48115552,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724928860461,0.06170908,2547.4,2547.3,3.9256]
["bitfinex","ETHUSD",1724928860989,7.33594117,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724928861147,0.06170908,2547.4,2547.3,3.9256]
["bitfinex","ETHUSD",1724928861484,7.33594117,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724928861652,0.06170908,2547.4,2547.3,3.9256]
["bitfinex","ETHUSD",1724928862187,7.33594117,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724928862419,0.06170908,2547.4,2547.3,3.9256]
["bitfinex","ETHUSD",1724928862567,7.33594117,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724928862770,0.06170908,2547.4,2547.3,3.9256]
["bitfinex","ETHUSD",1724928862965,7.33594117,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724928863166,0.06170908,2547.4,2547.3,3.9256]
["bitfinex","ETHUSD",1724928863377,7.33594117,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724928863717,0.06170908,2547.4,2547.3,3.9256]
["bitfinex","ETHUSD",1724928864210,3.41097117,2547.8,2547.5,3.92534]
["bitfinex","ETHUSD",1724928864379,3.41097117,2547.8,2547.5,4.561484]
["bitfinex","ETHUSD",1724928864585,3.41097117,2547.8,2547.5,3.92534]
["bitfinex","ETHUSD",1724928865407,0.06199822,2547.7,2547.5,3.92534]
["bitfinex","ETHUSD",1724928865767,3.41097117,2547.8,2547.5,3.92534]
["bitfinex","ETHUSD",1724928866012,0.06199773,2547.6,2547.4,2.4361]
["bitfinex","ETHUSD",1724928866191,3.41097117,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1724928866709,0.06199822,2547.7,2547.4,3.92553]
["bitfinex","ETHUSD",1724928866915,3.41097117,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1724928867071,0.06199822,2547.7,2547.4,3.92553]
["bitfinex","ETHUSD",1724928867271,3.41097117,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1724928867510,0.06199822,2547.7,2547.4,3.92553]
["bitfinex","ETHUSD",1724928867715,3.41097117,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1724928868086,0.06199531,2547.7,2547.4,3.92553]
["bitfinex","ETHUSD",1724928868414,3.41097117,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1724928868611,0.06199773,2547.6,2547.4,3.92553]
["bitfinex","ETHUSD",1724928868908,0.06199773,2547.6,2547.2,6.38575]
["bitfinex","ETHUSD",1724928868909,0.06199724,2547.5,2547.2,6.38575]
["bitfinex","ETHUSD",1724928869699,0.06199724,2547.5,2547.2,7.41692]
["bitfinex","ETHUSD",1724928869932,0.06201511,2547.4,2547.2,7.41692]
["bitfinex","ETHUSD",1724928870134,3.92511,2547.7,2547.2,6.38575]
["bitfinex","ETHUSD",1724928870331,0.06201609,2547.6,2547.2,6.38575]
["bitfinex","ETHUSD",1724928874476,0.06201609,2547.6,2546.8,5.66317237]
["bitfinex","ETHUSD",1724928874477,3.92571,2547.4,2546.9,3.92621]
["bitfinex","ETHUSD",1724928874796,2.39429626,2547.3,2546.9,3.92621]
["bitfinex","ETHUSD",1724928875099,9.32006626,2547.3,2546.9,3.92621]
["bitfinex","ETHUSD",1724928875301,5.39429626,2547.3,2546.9,7.85247]
["bitfinex","ETHUSD",1724928875955,5.39429626,2547.3,2546.9,3.92621]
["bitfinex","ETHUSD",1724928878220,5.39429626,2547.3,2546.9,7.85245]
["bitfinex","ETHUSD",1724928878418,5.39429626,2547.3,2547.0,3.92614]
["bitfinex","ETHUSD",1724928883524,5.39429626,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1724928884284,10.29317356,2547.3,2546.8,7.85279]
["bitfinex","ETHUSD",1724928884630,5.39429626,2547.3,2546.9,3.92632]
["bitfinex","ETHUSD",1724928885226,5.39429626,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1724928885465,3.06199626,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1724928888767,0.06199626,2547.3,2547.1,3.92587]
["bitfinex","ETHUSD",1724928889770,0.06199626,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724928889985,0.06199626,2547.3,2547.0,6.32483]
["bitfinex","ETHUSD",1724928890148,0.06199626,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724928890355,0.06199626,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1724928890561,5.3567,2547.7,2547.4,3.9255]
["bitfinex","ETHUSD",1724928890764,0.06148632,2547.6,2547.4,3.9255]
["bitfinex","ETHUSD",1724928890965,0.06148632,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1724928891176,0.06148632,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724928891470,1.32412077,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724928891678,4.32412077,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724928892425,3.06148632,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724928893724,6.98675632,2547.6,2547.2,3.92574]
["bitfinex","ETHUSD",1724928894223,9.86253038,2547.6,2547.2,3.92574]
["bitfinex","ETHUSD",1724928894377,6.98675632,2547.6,2547.2,3.92574]
["bitfinex","ETHUSD",1724928894576,1.26301995,2547.5,2547.2,3.92574]
["bitfinex","ETHUSD",1724928894904,0.06161472,2547.4,2547.0,6.32476]
["bitfinex","ETHUSD",1724928895214,0.06161472,2547.4,2547.1,3.92594]
["bitfinex","ETHUSD",1724928898008,0.06161472,2547.4,2546.9,3.92618]
["bitfinex","ETHUSD",1724928898330,2.35371472,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1724928898830,8.01361159,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1724928899034,8.01361159,2547.4,2546.9,3.92618]
["bitfinex","ETHUSD",1724928899235,8.01361159,2547.4,2546.9,3.92632]
["bitfinex","ETHUSD",1724928899594,8.01361159,2547.4,2546.9,7.85264]
["bitfinex","ETHUSD",1724928900636,8.01361159,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1724928900933,6.27928472,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1724928901746,6.27928472,2547.4,2546.7,6.23772]
["bitfinex","ETHUSD",1724928901894,3.92589,2547.2,2546.7,6.23772]
["bitfinex","ETHUSD",1724928902292,0.06157052,2547.1,2546.8,3.92639]
["bitfinex","ETHUSD",1724928902556,0.06157052,2547.1,2546.3,4.557471]
["bitfinex","ETHUSD",1724928902557,0.06157052,2547.1,2547.0,6.40398]
["bitfinex","ETHUSD",1724928902711,6.92535,2547.6,2547.0,6.40398]
["bitfinex","ETHUSD",1724928902712,3.0,2547.4,2547.1,3.926]
["bitfinex","ETHUSD",1724928902898,12.24842406,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1724928902899,16.17378406,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1724928903100,18.17192919,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1724928903300,18.17193919,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1724928904596,3.98699137,2547.5,2547.0,6.40398]
["bitfinex","ETHUSD",1724928904797,4.82335606,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1724928904994,4.8849343,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1724928905194,8.8105343,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1724928905401,3.92591,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1724928905850,0.06157635,2547.1,2546.8,3.92636]
["bitfinex","ETHUSD",1724928906201,3.98760635,2547.1,2546.6,10.20707]
["bitfinex","ETHUSD",1724928906508,3.98760635,2547.1,2546.6,3.92671]
["bitfinex","ETHUSD",1724928907235,3.98760635,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1724928907236,0.06157635,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1724928908137,3.98762635,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1724928908800,2.3347,2547.0,2546.7,3.92656]
["bitfinex","ETHUSD",1724928909005,2.39624554,2547.0,2546.7,3.92656]
["bitfinex","ETHUSD",1724928909436,0.06154554,2547.0,2546.7,3.92656]
["bitfinex","ETHUSD",1724928909633,3.92589,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1724928909935,0.06118944,2546.9,2546.7,3.92656]
["bitfinex","ETHUSD",1724928910147,3.92591,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1724928910616,0.0611898,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1724928911154,0.0611898,2547.1,2546.6,2.299]
["bitfinex","ETHUSD",1724928911309,6.4101,2547.0,2546.5,7.8537]
["bitfinex","ETHUSD",1724928911511,6.4101,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1724928911724,0.06118944,2546.9,2546.5,3.92684]
["bitfinex","ETHUSD",1724928911919,0.06118944,2546.9,2546.6,3.92678]
["bitfinex","ETHUSD",1724928914755,0.06118944,2546.9,2546.4,7.85408]
["bitfinex","ETHUSD",1724928914756,3.98761944,2546.9,2546.4,7.85408]
["bitfinex","ETHUSD",1724928914926,3.98761944,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1724928915257,3.98761944,2546.9,2546.4,7.85403]
["bitfinex","ETHUSD",1724928915820,3.98761944,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1724928916044,3.98761944,2546.9,2546.4,7.85404]
["bitfinex","ETHUSD",1724928916352,3.98761944,2546.9,2546.5,3.92694]
["bitfinex","ETHUSD",1724928918518,3.98761944,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1724928918769,3.98761944,2546.9,2546.4,7.85403]
["bitfinex","ETHUSD",1724928919820,0.06118944,2546.9,2546.5,3.92692]
["bitfinex","ETHUSD",1724928923271,0.06118944,2546.9,2546.6,3.9268]
["bitfinex","ETHUSD",1724928925739,0.06118944,2546.9,2546.5,2.4623]
["bitfinex","ETHUSD",1724928925740,2.4293,2546.8,2546.4,7.85395]
["bitfinex","ETHUSD",1724928925919,2.4293,2546.8,2546.5,3.92694]
["bitfinex","ETHUSD",1724928926124,0.06087201,2546.7,2546.5,3.92694]
["bitfinex","ETHUSD",1724928926419,2.4293,2546.8,2546.5,3.92694]
["bitfinex","ETHUSD",1724928927120,0.06087243,2546.7,2546.5,3.92694]
["bitfinex","ETHUSD",1724928927335,0.06087243,2546.7,2546.4,3.92695]
["bitfinex","ETHUSD",1724928927635,2.51117194,2546.6,2546.0,19.84]
["bitfinex","ETHUSD",1724928927830,6.43805194,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724928928038,3.92696,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1724928928240,3.98780695,2546.5,2546.0,7.42]
["bitfinex","ETHUSD",1724928928470,2.4503,2546.4,2546.0,11.34771]
["bitfinex","ETHUSD",1724928928663,2.51114506,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1724928929356,2.51114506,2546.4,2546.0,7.85542]
["bitfinex","ETHUSD",1724928929663,0.06084506,2546.4,2546.2,3.92727]
["bitfinex","ETHUSD",1724928929824,9.33184,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724928930223,0.0606458,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1724928930421,9.33184,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724928930653,0.06064531,2546.6,2546.3,3.92726]
["bitfinex","ETHUSD",1724928930869,11.11928244,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724928931058,0.06064258,2546.5,2546.3,3.92726]
["bitfinex","ETHUSD",1724928931376,11.11928244,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724928931537,0.06064167,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1724928931740,11.11928244,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724928931953,0.06064167,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1724928932149,3.0,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1724928932341,0.06064188,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1724928932547,3.0,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1724928932746,0.06064188,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1724928932971,3.0,2546.7,2546.4,3.92709]
["bitfinex","ETHUSD",1724928933528,0.06064286,2546.6,2546.4,3.92709]
["bitfinex","ETHUSD",1724928934191,0.06064286,2546.6,2546.4,7.85412]
["bitfinex","ETHUSD",1724928934357,5.4053,2546.8,2546.4,7.85412]
["bitfinex","ETHUSD",1724928934680,3.0,2546.8,2546.5,3.92695]
["bitfinex","ETHUSD",1724928934885,2.478,2547.0,2546.7,3.92654]
["bitfinex","ETHUSD",1724928935036,2.89469412,2547.2,2547.0,3.92609]
["bitfinex","ETHUSD",1724928935239,7.32167389,2547.6,2547.0,3.92609]
["bitfinex","ETHUSD",1724928935240,5.35893715,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1724928935586,5.35893715,2547.5,2547.2,3.92584]
["bitfinex","ETHUSD",1724928935587,3.62685198,2547.5,2547.2,3.92584]
["bitfinex","ETHUSD",1724928936468,0.41098459,2547.5,2547.2,3.92584]
["bitfinex","ETHUSD",1724928937053,0.06064797,2547.4,2547.2,3.92584]
["bitfinex","ETHUSD",1724928939245,0.06064797,2547.4,2547.0,7.85216]
["bitfinex","ETHUSD",1724928939447,2.54574797,2547.4,2547.0,3.92608]
["bitfinex","ETHUSD",1724928939660,2.54574797,2547.4,2547.0,7.85217]
["bitfinex","ETHUSD",1724928939944,0.06064797,2547.4,2547.1,3.92602]
["bitfinex","ETHUSD",1724928942295,0.06064797,2547.4,2547.2,3.92587]
["bitfinex","ETHUSD",1724928945901,0.06064797,2547.4,2547.2,7.85166]
["bitfinex","ETHUSD",1724928946772,0.06064797,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1724928948611,0.06064797,2547.4,2547.3,16.89614376]
["bitfinex","ETHUSD",1724928948829,0.06064797,2547.4,2547.3,15.88546276]
["bitfinex","ETHUSD",1724928948985,2.90626009,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724928949185,2.90626009,2548.2,2547.7,6.2182]
["bitfinex","ETHUSD",1724928949427,0.06089831,2548.1,2547.9,7.84951]
["bitfinex","ETHUSD",1724928949591,0.06089831,2548.1,2547.9,3.9247]
["bitfinex","ETHUSD",1724928950099,2.4953,2548.4,2547.9,3.9247]
["bitfinex","ETHUSD",1724928950305,0.06089787,2548.0,2547.9,3.9247]
["bitfinex","ETHUSD",1724928950621,3.31089524,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1724928950821,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928951899,0.06089841,2548.2,2548.0,3.92462]
["bitfinex","ETHUSD",1724928952229,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928952394,0.06089793,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928952800,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928953113,5.4953,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1724928953313,0.06089808,2548.2,2548.0,3.92462]
["bitfinex","ETHUSD",1724928953502,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928953702,0.06089794,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928954031,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928954193,0.06089794,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928954529,0.06133884,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928954698,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928954889,0.06133861,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928955225,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928955410,5.4953,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1724928955605,0.06133949,2548.2,2548.0,3.92462]
["bitfinex","ETHUSD",1724928955928,0.061339,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928956223,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928956431,0.06133915,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928956584,5.4953,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1724928956585,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928956787,0.06133928,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928957022,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928957536,0.06133977,2548.2,2548.0,3.92462]
["bitfinex","ETHUSD",1724928957690,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928958034,0.06133928,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928958201,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928958405,0.06133928,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928958601,3.0,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1724928958812,0.06133928,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928958995,3.0,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1724928959190,0.06133928,2548.1,2548.0,3.92462]
["bitfinex","ETHUSD",1724928959430,2.3133,2548.6,2548.0,0.86343404]
["bitfinex","ETHUSD",1724928959592,0.06133928,2548.1,2548.0,15.04209404]
["bitfinex","ETHUSD",1724928959794,2.3133,2548.9,2548.5,3.92375]
["bitfinex","ETHUSD",1724928960105,0.06134269,2548.8,2548.5,3.92375]
["bitfinex","ETHUSD",1724928960302,0.06134269,2548.8,2548.6,3.92371]
["bitfinex","ETHUSD",1724928961651,6.92312,2549.0,2548.6,3.92371]
["bitfinex","ETHUSD",1724928961850,1.25827624,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1724928962141,1.31961942,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1724928962750,0.06134318,2548.9,2548.6,3.92358]
["bitfinex","ETHUSD",1724928963123,5.3133,2549.1,2548.7,3.92347]
["bitfinex","ETHUSD",1724928963842,0.06134367,2549.0,2548.7,3.92347]
["bitfinex","ETHUSD",1724928965061,0.06134367,2549.0,2548.8,2.32]
["bitfinex","ETHUSD",1724928965256,0.06134367,2549.0,2548.9,10.20755937]
["bitfinex","ETHUSD",1724928965567,3.92174,2549.9,2549.3,3.92261]
["bitfinex","ETHUSD",1724928966247,7.84354,2549.9,2549.3,3.92261]
["bitfinex","ETHUSD",1724928966568,3.98322763,2549.8,2549.3,3.92256]
["bitfinex","ETHUSD",1724928966739,4.99869163,2549.8,2549.3,3.92256]
["bitfinex","ETHUSD",1724928967461,3.0,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1724928967624,3.06134791,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1724928967826,3.06134791,2549.7,2547.8,7.42]
["bitfinex","ETHUSD",1724928967827,1.73669237,2549.5,2548.7,6.35119]
["bitfinex","ETHUSD",1724928968167,3.92267,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1724928968464,0.06134547,2549.2,2548.8,3.92339]
["bitfinex","ETHUSD",1724928968665,3.92267,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1724928968872,0.06134499,2549.1,2548.8,3.92339]
["bitfinex","ETHUSD",1724928969164,6.29739,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1724928969366,0.0613445,2549.0,2548.7,3.92343]
["bitfinex","ETHUSD",1724928969574,6.92264,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1724928969863,0.06219961,2548.9,2548.8,7.84672]
["bitfinex","ETHUSD",1724928970079,0.06220715,2549.2,2548.9,3.92313]
["bitfinex","ETHUSD",1724928970266,3.0,2549.3,2549.0,3.92309]
["bitfinex","ETHUSD",1724928970565,3.0,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1724928971383,3.0,2549.4,2549.0,3.92303]
["bitfinex","ETHUSD",1724928971768,2.3116,2549.8,2549.3,3.92249]
["bitfinex","ETHUSD",1724928972175,6.23349,2549.8,2549.3,3.92249]
["bitfinex","ETHUSD",1724928972355,7.249019,2549.8,2549.3,3.92249]
["bitfinex","ETHUSD",1724928973151,3.0,2549.7,2549.3,3.92249]
["bitfinex","ETHUSD",1724928973692,0.06221087,2549.6,2549.1,3.92283]
["bitfinex","ETHUSD",1724928973986,6.23412,2549.4,2549.0,7.42]
["bitfinex","ETHUSD",1724928974389,0.06394756,2549.3,2549.0,11.34302]
["bitfinex","ETHUSD",1724928975463,3.92249,2549.4,2549.0,7.42]
["bitfinex","ETHUSD",1724928975664,0.06393825,2549.2,2549.0,11.34306]
["bitfinex","ETHUSD",1724928975875,0.55,2549.5,2549.0,3.92306]
["bitfinex","ETHUSD",1724928976171,0.06393776,2549.1,2549.0,3.92306]
["bitfinex","ETHUSD",1724928976375,7.47237,2549.5,2549.0,3.92306]
["bitfinex","ETHUSD",1724928976571,0.06393776,2549.1,2549.0,3.92306]
["bitfinex","ETHUSD",1724928976780,7.47237,2549.5,2549.0,3.92306]
["bitfinex","ETHUSD",1724928977090,7.47237,2549.5,2548.9,3.92312]
["bitfinex","ETHUSD",1724928977091,3.9225,2549.4,2548.9,3.92312]
["bitfinex","ETHUSD",1724928977261,3.9864387,2549.4,2548.9,3.92312]
["bitfinex","ETHUSD",1724928978048,3.9864387,2549.4,2548.9,7.8463]
["bitfinex","ETHUSD",1724928978463,0.0639387,2549.4,2549.1,3.92294]
["bitfinex","ETHUSD",1724928979680,0.0639387,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1724928979995,6.92203,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1724928980169,0.06389046,2549.3,2549.2,3.92271]
["bitfinex","ETHUSD",1724928980367,1.4243129,2549.6,2549.3,2.3068]
["bitfinex","ETHUSD",1724928980557,6.92203,2549.7,2549.3,2.3068]
["bitfinex","ETHUSD",1724928980758,0.06381197,2549.5,2549.3,2.3068]
["bitfinex","ETHUSD",1724928980958,6.92203,2549.7,2549.3,2.3068]
["bitfinex","ETHUSD",1724928981159,0.06384816,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1724928981392,6.92203,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1724928981598,3.0,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724928981896,6.92206,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724928982096,3.92218,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1724928982272,3.0,2549.5,2549.1,3.92287]
["bitfinex","ETHUSD",1724928982686,3.0,2549.5,2549.1,7.84574]
["bitfinex","ETHUSD",1724928983060,3.0,2549.5,2549.1,3.92287]
["bitfinex","ETHUSD",1724928984158,3.0,2549.7,2549.1,4.545837]
["bitfinex","ETHUSD",1724928984356,3.0,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724928984555,6.92204,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724928986983,3.0,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724928987193,5.3836,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1724928987494,3.9222,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1724928987702,3.0,2549.5,2549.1,3.92285]
["bitfinex","ETHUSD",1724928989008,3.0,2549.5,2549.1,7.84572]
["bitfinex","ETHUSD",1724928989311,3.0,2549.5,2549.3,3.92252]
["bitfinex","ETHUSD",1724928989479,5.4363,2549.7,2549.3,3.92252]
["bitfinex","ETHUSD",1724928990290,10.89411452,2549.7,2549.3,3.92252]
["bitfinex","ETHUSD",1724928990489,10.89411452,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1724928994186,6.97207452,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1724928994484,5.4363,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1724928995731,9.35834,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1724929001233,0.41085685,2549.6,2549.3,3.92261]
["bitfinex","ETHUSD",1724929001443,3.41085685,2549.6,2549.3,3.92261]
["bitfinex","ETHUSD",1724929001940,0.06395381,2549.5,2549.3,3.92261]
["bitfinex","ETHUSD",1724929003946,0.06395381,2549.5,2549.3,3.92256]
["bitfinex","ETHUSD",1724929006404,0.06395381,2549.5,2549.3,7.84512]
["bitfinex","ETHUSD",1724929006608,0.06395381,2549.5,2549.3,3.92256]
["bitfinex","ETHUSD",1724929009219,0.06395381,2549.5,2549.3,7.84513]
["bitfinex","ETHUSD",1724929009701,0.06395381,2549.5,2549.3,3.92256]
["bitfinex","ETHUSD",1724929010109,0.06395381,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724929010318,0.06395381,2549.5,2549.3,3.92256]
["bitfinex","ETHUSD",1724929011425,0.06395381,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724929012522,0.06395381,2549.5,2549.4,8.94807897]
["bitfinex","ETHUSD",1724929012855,0.06395381,2549.5,2549.4,15.27206897]
["bitfinex","ETHUSD",1724929013735,0.41085685,2549.6,2549.5,7.84466]
["bitfinex","ETHUSD",1724929014045,0.41085685,2549.6,2549.5,12.06775316]
["bitfinex","ETHUSD",1724929014225,0.41085685,2549.6,2549.5,13.76924298]
["bitfinex","ETHUSD",1724929015517,0.47314073,2549.6,2549.5,13.76924298]
["bitfinex","ETHUSD",1724929015707,0.47314073,2549.6,2549.5,17.61313734]
["bitfinex","ETHUSD",1724929016621,0.41085685,2549.6,2549.5,17.61313734]
["bitfinex","ETHUSD",1724929019019,0.41085685,2549.6,2549.5,15.88037982]
["bitfinex","ETHUSD",1724929019273,0.41085685,2549.6,2549.5,5.62381982]
["bitfinex","ETHUSD",1724929019465,0.41085685,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724929019622,0.47337607,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724929023133,0.47337607,2549.6,2549.4,3.92237]
["bitfinex","ETHUSD",1724929023365,0.47337607,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724929023569,0.47337607,2549.6,2549.5,4.94472]
["bitfinex","ETHUSD",1724929024782,0.47337607,2549.6,2549.5,8.94549096]
["bitfinex","ETHUSD",1724929026070,0.47337607,2549.6,2549.5,11.34115]
["bitfinex","ETHUSD",1724929026289,0.41085685,2549.6,2549.5,15.26348]
["bitfinex","ETHUSD",1724929029495,0.41085685,2549.6,2549.5,11.34115]
["bitfinex","ETHUSD",1724929030711,0.41085685,2549.6,2549.5,15.26348]
["bitfinex","ETHUSD",1724929030893,0.41085685,2549.6,2549.5,11.34115]
["bitfinex","ETHUSD",1724929031208,0.41085685,2549.6,2549.5,15.26348]
["bitfinex","ETHUSD",1724929031701,0.41085685,2549.6,2549.5,11.34115]
["bitfinex","ETHUSD",1724929035077,0.41085685,2549.6,2549.5,8.86705]
["bitfinex","ETHUSD",1724929039670,2.82675685,2549.6,2549.5,1.02239]
["bitfinex","ETHUSD",1724929039886,2.82675685,2549.6,2549.3,7.84507]
["bitfinex","ETHUSD",1724929040205,2.82675685,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724929040206,0.47373675,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724929040967,0.47373675,2549.6,2549.4,3.92248]
["bitfinex","ETHUSD",1724929042905,0.47373675,2549.6,2549.4,7.84488]
["bitfinex","ETHUSD",1724929043108,0.47373675,2549.6,2549.4,3.9224]
["bitfinex","ETHUSD",1724929045207,0.47373675,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724929046009,0.47373675,2549.6,2549.5,11.01827733]
["bitfinex","ETHUSD",1724929046384,0.41085685,2549.6,2549.5,11.01827733]
["bitfinex","ETHUSD",1724929047001,0.41085685,2549.6,2549.5,14.94060733]
["bitfinex","ETHUSD",1724929047305,0.41085685,2549.6,2549.5,10.939833]
["bitfinex","ETHUSD",1724929047612,0.47373775,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724929047790,0.47373775,2549.6,2549.4,7.84489]
["bitfinex","ETHUSD",1724929047985,0.47373775,2549.6,2549.4,7.84481]
["bitfinex","ETHUSD",1724929048370,0.47373775,2549.6,2549.4,7.8448]
["bitfinex","ETHUSD",1724929048708,0.47373775,2549.6,2549.3,3.92253]
["bitfinex","ETHUSD",1724929049203,0.47373775,2549.6,2549.4,3.92246]
["bitfinex","ETHUSD",1724929050075,0.47373775,2549.6,2549.3,3.92255]
["bitfinex","ETHUSD",1724929050312,0.47373775,2549.6,2549.3,7.8451]
["bitfinex","ETHUSD",1724929050896,2.4176,2549.5,2549.1,3.92287]
["bitfinex","ETHUSD",1724929051212,0.0626169,2549.4,2549.2,3.92277]
["bitfinex","ETHUSD",1724929054825,0.0626169,2549.4,2549.1,7.84571]
["bitfinex","ETHUSD",1724929055014,0.0626169,2549.4,2549.1,9.5455279]
["bitfinex","ETHUSD",1724929055558,0.4107537,2549.3,2549.1,5.6226579]
["bitfinex","ETHUSD",1724929055849,0.4732912,2549.3,2549.1,5.6226579]
["bitfinex","ETHUSD",1724929056026,0.4732912,2549.3,2549.1,9.5455279]
["bitfinex","ETHUSD",1724929056351,0.4732912,2549.3,2549.1,9.5455179]
["bitfinex","ETHUSD",1724929056515,0.4732912,2549.3,2549.1,5.6226579]
["bitfinex","ETHUSD",1724929057028,0.4732912,2549.3,2549.1,9.5455279]
["bitfinex","ETHUSD",1724929057339,0.4732912,2549.3,2549.1,5.6226579]
["bitfinex","ETHUSD",1724929057931,0.4732912,2549.3,2549.1,1.6998179]
["bitfinex","ETHUSD",1724929058129,0.4732912,2549.3,2549.0,11.34309]
["bitfinex","ETHUSD",1724929058328,0.4732912,2549.3,2548.8,2.3275]
["bitfinex","ETHUSD",1724929058542,2.3645,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1724929058858,2.42673639,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1724929060354,2.3747,2549.0,2548.7,7.42]
["bitfinex","ETHUSD",1724929060930,0.06201545,2548.9,2548.7,7.42]
["bitfinex","ETHUSD",1724929062166,0.06201545,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1724929064131,0.06201545,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1724929064328,0.06201545,2548.9,2548.5,4.00228822]
["bitfinex","ETHUSD",1724929064748,0.06201545,2548.9,2548.5,3.92382]
["bitfinex","ETHUSD",1724929065348,2.44171545,2548.9,2548.5,3.92382]
["bitfinex","ETHUSD",1724929066267,2.44171545,2548.9,2548.6,3.9237]
["bitfinex","ETHUSD",1724929066572,0.06201545,2548.9,2548.6,4.90301499]
["bitfinex","ETHUSD",1724929066876,3.0,2549.1,2548.6,4.90301499]
["bitfinex","ETHUSD",1724929067079,0.06188642,2548.8,2548.6,3.9237]
["bitfinex","ETHUSD",1724929067283,3.0,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1724929067447,0.06188593,2548.7,2548.6,3.9237]
["bitfinex","ETHUSD",1724929067648,3.0,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1724929067852,0.06188593,2548.7,2548.6,3.9237]
["bitfinex","ETHUSD",1724929068166,3.0,2549.1,2548.6,4.708461]
["bitfinex","ETHUSD",1724929068345,0.06188593,2548.7,2548.6,3.9237]
["bitfinex","ETHUSD",1724929069171,3.0,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1724929069349,0.06188593,2548.7,2548.6,3.9237]
["bitfinex","ETHUSD",1724929069684,3.0,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1724929069838,0.06188593,2548.7,2548.6,3.9237]
["bitfinex","ETHUSD",1724929070037,3.0,2549.1,2548.7,3.92356]
["bitfinex","ETHUSD",1724929070235,2.3904,2549.2,2548.8,0.07846815]
["bitfinex","ETHUSD",1724929070236,3.0,2549.2,2548.8,0.07846815]
["bitfinex","ETHUSD",1724929070441,0.4107537,2549.3,2549.0,3.92297]
["bitfinex","ETHUSD",1724929070442,3.0,2549.3,2549.0,3.92297]
["bitfinex","ETHUSD",1724929070671,2.4142,2549.4,2549.0,3.92297]
["bitfinex","ETHUSD",1724929070880,0.41078318,2549.1,2549.0,3.92297]
["bitfinex","ETHUSD",1724929072380,0.41078318,2549.1,2549.0,4.71544381]
["bitfinex","ETHUSD",1724929076467,0.47233445,2549.1,2549.0,4.71544381]
["bitfinex","ETHUSD",1724929079585,0.47233445,2549.1,2549.0,0.79247381]
["bitfinex","ETHUSD",1724929079879,0.47233445,2549.1,2548.7,3.92345]
["bitfinex","ETHUSD",1724929080623,2.3933,2549.0,2548.7,3.92345]
["bitfinex","ETHUSD",1724929080781,2.45485037,2549.0,2548.7,3.92345]
["bitfinex","ETHUSD",1724929083295,2.45485037,2549.0,2548.6,3.92364]
["bitfinex","ETHUSD",1724929083495,2.45485037,2549.0,2548.5,6.40116]
["bitfinex","ETHUSD",1724929083720,2.45485037,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1724929084136,2.45485037,2549.0,2548.6,4.00216448]
["bitfinex","ETHUSD",1724929086546,2.45485037,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1724929088207,2.45485037,2549.0,2548.6,3.92217157]
["bitfinex","ETHUSD",1724929090944,2.45485037,2549.0,2548.7,3.92355]
["bitfinex","ETHUSD",1724929091236,2.45485037,2549.0,2548.5,12.05739901]
["bitfinex","ETHUSD",1724929091436,2.45485037,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1724929095046,7.44910973,2549.0,2548.4,11.34395]
["bitfinex","ETHUSD",1724929095415,7.44910973,2549.0,2548.5,3.92382]
["bitfinex","ETHUSD",1724929095722,3.52598973,2549.0,2548.5,3.92382]
["bitfinex","ETHUSD",1724929096132,0.06155037,2549.0,2548.7,3.9235]
["bitfinex","ETHUSD",1724929096335,0.06155037,2549.0,2548.9,12.04298901]
["bitfinex","ETHUSD",1724929096741,0.41078318,2549.1,2549.0,7.8462]
["bitfinex","ETHUSD",1724929096947,0.41078318,2549.1,2549.0,9.52124113]
["bitfinex","ETHUSD",1724929101756,0.41078318,2549.1,2549.0,11.97684113]
["bitfinex","ETHUSD",1724929102299,0.41078318,2549.1,2549.0,15.89994113]
["bitfinex","ETHUSD",1724929102953,0.41078318,2549.1,2549.0,15.8214929]
["bitfinex","ETHUSD",1724929103155,5.4812,2549.9,2549.0,15.8214929]
["bitfinex","ETHUSD",1724929103156,5.4812,2549.9,2549.6,3.92213]
["bitfinex","ETHUSD",1724929103386,3.02932,2549.9,2549.6,3.92213]
["bitfinex","ETHUSD",1724929103588,2.4812,2549.9,2549.6,3.92213]
["bitfinex","ETHUSD",1724929103891,0.4107341,2549.8,2549.6,3.92213]
["bitfinex","ETHUSD",1724929104276,0.06206723,2549.7,2549.6,3.92213]
["bitfinex","ETHUSD",1724929105347,0.4107341,2549.8,2549.6,3.92213]
["bitfinex","ETHUSD",1724929105585,0.06203664,2549.7,2549.6,3.92213]
["bitfinex","ETHUSD",1724929105996,0.4107341,2549.8,2549.6,3.92213]
["bitfinex","ETHUSD",1724929106160,0.4107341,2549.8,2549.7,9.57652901]
["bitfinex","ETHUSD",1724929106362,0.4107341,2549.8,2549.7,12.06092901]
["bitfinex","ETHUSD",1724929106986,0.4107341,2549.8,2549.7,10.32846]
["bitfinex","ETHUSD",1724929107194,0.4107341,2549.8,2549.7,7.84406]
["bitfinex","ETHUSD",1724929107653,0.4107341,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724929110487,3.92127,2550.2,2549.7,3.92203]
["bitfinex","ETHUSD",1724929110686,4.33200362,2550.2,2549.7,3.92203]
["bitfinex","ETHUSD",1724929112765,5.39535698,2550.2,2549.6,7.84427]
["bitfinex","ETHUSD",1724929114086,9.31669698,2550.2,2549.6,7.84427]
["bitfinex","ETHUSD",1724929114294,5.39535698,2550.2,2549.7,3.92199]
["bitfinex","ETHUSD",1724929114500,9.31669698,2550.2,2549.7,3.92199]
["bitfinex","ETHUSD",1724929114656,5.39535698,2550.2,2549.7,3.92199]
["bitfinex","ETHUSD",1724929115172,2.4712,2550.1,2549.7,3.92199]
["bitfinex","ETHUSD",1724929115407,2.4712,2550.1,2549.6,3.9221]
["bitfinex","ETHUSD",1724929115695,2.4712,2550.1,2549.6,7.84419]
["bitfinex","ETHUSD",1724929116001,2.4712,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1724929116184,2.4712,2550.1,2549.6,7.84418]
["bitfinex","ETHUSD",1724929116381,2.4712,2550.1,2549.7,3.92198]
["bitfinex","ETHUSD",1724929116698,2.4712,2550.1,2549.8,3.92184]
["bitfinex","ETHUSD",1724929117257,0.41073362,2550.2,2549.9,0.07842949]
["bitfinex","ETHUSD",1724929117489,0.41073362,2550.2,2550.0,3.92146]
["bitfinex","ETHUSD",1724929120364,0.41073362,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724929125395,0.41073362,2550.2,2550.0,3.92155]
["bitfinex","ETHUSD",1724929126585,0.41073362,2550.2,2550.0,3.92149]
["bitfinex","ETHUSD",1724929127186,0.41073362,2550.2,2550.0,7.84297]
["bitfinex","ETHUSD",1724929127388,0.41073362,2550.2,2550.0,3.92148]
["bitfinex","ETHUSD",1724929131925,0.41073362,2550.2,2550.0,7.84297]
["bitfinex","ETHUSD",1724929132139,0.41073362,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724929135297,0.41073362,2550.2,2549.8,6.30788]
["bitfinex","ETHUSD",1724929135498,2.85873362,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1724929135721,7.85010998,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1724929136751,3.92882998,2550.2,2549.8,7.84357]
["bitfinex","ETHUSD",1724929136914,2.85873362,2550.2,2549.8,7.84358]
["bitfinex","ETHUSD",1724929137349,2.85873362,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1724929138118,2.85873362,2550.2,2549.8,7.84358]
["bitfinex","ETHUSD",1724929138632,2.85873362,2550.2,2549.8,7.84357]
["bitfinex","ETHUSD",1724929138957,2.85873362,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1724929140054,2.85873362,2550.2,2549.8,7.84357]
["bitfinex","ETHUSD",1724929140759,2.85873362,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1724929141126,0.41073362,2550.2,2549.7,9.15246901]
["bitfinex","ETHUSD",1724929141461,0.41073362,2550.2,2550.0,7.84296]
["bitfinex","ETHUSD",1724929142569,0.41073362,2550.2,2550.0,10.10596]
["bitfinex","ETHUSD",1724929142751,0.41073362,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724929144628,0.41073362,2550.2,2550.1,5.1052459]
["bitfinex","ETHUSD",1724929145029,0.41073362,2550.2,2550.1,9.10507687]
["bitfinex","ETHUSD",1724929145229,0.41073362,2550.2,2550.1,5.1052459]
["bitfinex","ETHUSD",1724929145478,0.41073362,2550.2,2550.0,6.18456]
["bitfinex","ETHUSD",1724929145966,0.41073362,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724929150078,0.41073362,2550.2,2550.0,7.8431]
["bitfinex","ETHUSD",1724929150374,0.41073362,2550.2,2550.0,7.84303]
["bitfinex","ETHUSD",1724929150578,0.41073362,2550.2,2550.0,3.92148]
["bitfinex","ETHUSD",1724929151284,2.82593362,2550.2,2549.8,6.25285]
["bitfinex","ETHUSD",1724929151578,2.82593362,2550.2,2549.8,3.92175]
["bitfinex","ETHUSD",1724929152155,2.82593362,2550.2,2549.8,7.84355]
["bitfinex","ETHUSD",1724929153360,2.82593362,2550.2,2549.8,3.92175]
["bitfinex","ETHUSD",1724929153557,3.92141,2550.1,2549.7,7.42]
["bitfinex","ETHUSD",1724929154087,1.47753598,2550.2,2549.7,11.34188]
["bitfinex","ETHUSD",1724929154671,5.39886598,2550.2,2549.7,11.34188]
["bitfinex","ETHUSD",1724929157248,5.39886598,2550.2,2549.7,3.92188]
["bitfinex","ETHUSD",1724929158392,6.36713,2550.1,2549.6,6.26385]
["bitfinex","ETHUSD",1724929158689,6.36713,2550.1,2549.6,10.18594]
["bitfinex","ETHUSD",1724929159392,6.36713,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1724929163594,0.41073362,2550.2,2549.8,4.00022045]
["bitfinex","ETHUSD",1724929163893,0.41073362,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1724929164689,0.41073362,2550.2,2549.9,3.92165]
["bitfinex","ETHUSD",1724929166516,0.06299505,2550.1,2549.9,3.92165]
["bitfinex","ETHUSD",1724929168595,0.06299505,2550.1,2549.8,3.92179]
["bitfinex","ETHUSD",1724929168903,0.06299505,2550.1,2549.6,6.26386]
["bitfinex","ETHUSD",1724929169056,0.06299505,2550.1,2549.5,11.3423]
["bitfinex","ETHUSD",1724929169057,6.17685,2550.0,2549.5,11.3423]
["bitfinex","ETHUSD",1724929169253,6.17685,2550.0,2549.5,3.9223]
["bitfinex","ETHUSD",1724929169254,0.06303517,2549.9,2549.5,3.9223]
["bitfinex","ETHUSD",1724929169656,3.98475517,2549.9,2549.4,6.22411]
["bitfinex","ETHUSD",1724929169857,6.31061,2549.7,2549.3,7.42]
["bitfinex","ETHUSD",1724929170107,3.92234,2549.5,2549.3,7.42]
["bitfinex","ETHUSD",1724929170286,0.0629102,2549.4,2549.3,7.42]
["bitfinex","ETHUSD",1724929170593,3.9219,2549.8,2549.3,7.49844092]
["bitfinex","ETHUSD",1724929171763,3.92206,2549.7,2549.3,7.42]
["bitfinex","ETHUSD",1724929173199,3.92227,2549.6,2549.3,7.42]
["bitfinex","ETHUSD",1724929173561,7.84418,2549.7,2549.3,7.42]
["bitfinex","ETHUSD",1724929173768,0.06291534,2549.5,2549.3,7.42]
["bitfinex","ETHUSD",1724929174098,0.06291486,2549.4,2549.3,7.42]
["bitfinex","ETHUSD",1724929174341,7.84418,2549.7,2549.3,7.42]
["bitfinex","ETHUSD",1724929174487,0.06291486,2549.4,2549.3,7.42]
["bitfinex","ETHUSD",1724929174683,7.84419,2549.7,2549.3,7.42]
["bitfinex","ETHUSD",1724929174984,0.06291486,2549.4,2549.3,7.42]
["bitfinex","ETHUSD",1724929175185,3.92206,2549.7,2549.2,3.92275]
["bitfinex","ETHUSD",1724929175689,0.06291583,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1724929176222,0.06291583,2549.6,2549.2,5.1078729]
["bitfinex","ETHUSD",1724929176425,0.06291583,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1724929179231,2.45161583,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1724929180985,0.06291583,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1724929181315,0.06291583,2549.6,2549.2,4.00119635]
["bitfinex","ETHUSD",1724929182034,0.06291583,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1724929182239,0.06291583,2549.6,2549.3,3.92262]
["bitfinex","ETHUSD",1724929182737,0.06256065,2549.5,2549.3,3.92262]
["bitfinex","ETHUSD",1724929182904,6.31058,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724929183233,0.06256016,2549.4,2549.3,3.92262]
["bitfinex","ETHUSD",1724929183398,6.31058,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724929183734,7.37489462,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724929183897,0.06256162,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1724929184099,7.37489462,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724929184294,0.06256114,2549.6,2549.3,3.92262]
["bitfinex","ETHUSD",1724929184495,7.37489462,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724929184697,0.06256065,2549.5,2549.3,3.92262]
["bitfinex","ETHUSD",1724929184895,6.31058,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724929185095,0.06256016,2549.4,2549.3,3.92262]
["bitfinex","ETHUSD",1724929185341,6.31058,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724929185568,0.06256162,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1724929186133,0.06256114,2549.6,2549.3,3.92262]
["bitfinex","ETHUSD",1724929188140,0.06256114,2549.6,2549.1,3.92281]
["bitfinex","ETHUSD",1724929188434,2.3859,2549.5,2549.1,3.92281]
["bitfinex","ETHUSD",1724929188826,0.06256016,2549.4,2549.1,3.92281]
["bitfinex","ETHUSD",1724929189735,0.06256016,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1724929190109,0.06256016,2549.4,2548.9,7.42]
["bitfinex","ETHUSD",1724929190318,3.92271,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1724929190637,0.06241845,2549.2,2548.9,3.92321]
["bitfinex","ETHUSD",1724929190938,3.92271,2549.3,2548.9,3.92321]
["bitfinex","ETHUSD",1724929191240,0.06241845,2549.2,2548.9,3.92321]
["bitfinex","ETHUSD",1724929191610,3.92271,2549.3,2548.9,3.92321]
["bitfinex","ETHUSD",1724929191849,0.06241797,2549.1,2548.9,3.92321]
["bitfinex","ETHUSD",1724929192138,0.06192187,2549.0,2548.9,5.8697879]
["bitfinex","ETHUSD",1724929192303,3.92249,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1724929192505,0.06192187,2549.0,2548.9,3.92321]
["bitfinex","ETHUSD",1724929192704,3.92249,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1724929192927,0.06192187,2549.0,2548.9,3.92321]
["bitfinex","ETHUSD",1724929193138,3.92249,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1724929193139,3.92249,2549.4,2548.9,5.8697879]
["bitfinex","ETHUSD",1724929193337,0.06192187,2549.0,2548.9,3.92321]
["bitfinex","ETHUSD",1724929193543,3.92249,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1724929193839,0.06192187,2549.0,2548.9,3.92321]
["bitfinex","ETHUSD",1724929194014,3.92249,2549.4,2548.9,5.8697879]
["bitfinex","ETHUSD",1724929194219,0.06192187,2549.0,2548.9,10.33197]
["bitfinex","ETHUSD",1724929194403,7.33297138,2549.6,2549.0,5.65553901]
["bitfinex","ETHUSD",1724929194604,3.41076138,2549.6,2549.2,6.40828]
["bitfinex","ETHUSD",1724929194809,0.06198551,2549.5,2549.2,6.40828]
["bitfinex","ETHUSD",1724929195146,0.06198551,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1724929195446,0.06198551,2549.5,2549.3,3.92263]
["bitfinex","ETHUSD",1724929195642,0.06198551,2549.5,2549.2,3.9227]
["bitfinex","ETHUSD",1724929195814,0.06198551,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724929196313,0.06198551,2549.5,2549.3,2.877771]
["bitfinex","ETHUSD",1724929196314,2.31528551,2549.5,2549.1,3.92288]
["bitfinex","ETHUSD",1724929199343,0.06198551,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1724929200353,3.92273,2549.3,2549.0,7.42]
["bitfinex","ETHUSD",1724929200504,6.3404,2549.2,2549.0,7.42]
["bitfinex","ETHUSD",1724929200710,3.92328,2548.9,2548.4,11.34393]
["bitfinex","ETHUSD",1724929200905,6.34078,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1724929201207,6.34078,2548.9,2548.4,7.84785]
["bitfinex","ETHUSD",1724929201411,2.4175,2548.9,2548.5,3.92379]
["bitfinex","ETHUSD",1724929201639,6.92295,2549.1,2548.6,6.3788]
["bitfinex","ETHUSD",1724929201847,3.92274,2549.3,2548.8,3.92332]
["bitfinex","ETHUSD",1724929202204,3.0,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1724929202609,3.0,2549.2,2548.7,0.07845964]
["bitfinex","ETHUSD",1724929202837,6.29078,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1724929204547,3.92312,2549.0,2548.4,12.03551901]
["bitfinex","ETHUSD",1724929204748,0.06198551,2549.5,2549.1,6.37545]
["bitfinex","ETHUSD",1724929204923,0.06198551,2549.5,2549.1,8.10791901]
["bitfinex","ETHUSD",1724929205122,0.06198551,2549.5,2549.1,8.10783901]
["bitfinex","ETHUSD",1724929205654,0.06198551,2549.5,2549.1,12.03070901]
["bitfinex","ETHUSD",1724929205830,0.06198551,2549.5,2549.2,3.92277]
["bitfinex","ETHUSD",1724929206235,2.93448089,2549.5,2549.2,3.92277]
["bitfinex","ETHUSD",1724929206431,0.06198551,2549.5,2549.2,3.92277]
["bitfinex","ETHUSD",1724929206821,0.06198551,2549.5,2549.1,10.29822]
["bitfinex","ETHUSD",1724929207031,0.06198551,2549.5,2549.1,11.328042]
["bitfinex","ETHUSD",1724929207361,0.06198551,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1724929209057,6.36683551,2549.5,2548.8,6.315]
["bitfinex","ETHUSD",1724929209260,4.55925355,2549.4,2548.8,3.9233]
["bitfinex","ETHUSD",1724929209457,3.92267,2549.3,2548.8,3.9233]
["bitfinex","ETHUSD",1724929209660,3.92298,2549.1,2548.6,3.92358]
["bitfinex","ETHUSD",1724929209963,3.92311,2549.0,2548.6,3.92358]
["bitfinex","ETHUSD",1724929210541,6.30545,2549.1,2548.6,3.92358]
["bitfinex","ETHUSD",1724929213142,3.92341,2548.9,2548.4,3.92392]
["bitfinex","ETHUSD",1724929213368,4.945935,2549.0,2548.4,3.92392]
["bitfinex","ETHUSD",1724929213846,3.92349,2548.8,2548.3,7.42]
["bitfinex","ETHUSD",1724929214374,3.92349,2548.8,2548.3,10.046059]
["bitfinex","ETHUSD",1724929214974,3.92349,2548.8,2548.3,13.970159]
["bitfinex","ETHUSD",1724929215277,3.92349,2548.8,2548.3,11.3441]
["bitfinex","ETHUSD",1724929216736,3.92349,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1724929217365,3.92349,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1724929217567,0.06192946,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1724929217749,3.92349,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1724929219386,3.92349,2548.8,2548.2,3.92419]
["bitfinex","ETHUSD",1724929219764,3.92349,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724929221251,3.92326,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1724929221495,0.0612808,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724929221794,0.06117622,2548.6,2548.4,7.84784]
["bitfinex","ETHUSD",1724929222097,0.06117622,2548.6,2548.4,3.9239]
["bitfinex","ETHUSD",1724929222276,3.92326,2548.9,2548.4,3.9239]
["bitfinex","ETHUSD",1724929222752,0.0612568,2548.8,2548.4,3.9239]
["bitfinex","ETHUSD",1724929223989,0.0612568,2548.8,2548.4,7.84785]
["bitfinex","ETHUSD",1724929224195,0.0612568,2548.8,2548.5,2.4374]
["bitfinex","ETHUSD",1724929224980,0.0612568,2548.8,2548.4,3.9239]
["bitfinex","ETHUSD",1724929227254,0.0612568,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1724929228690,0.89310428,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1724929228856,0.89310428,2548.8,2548.4,3.924]
["bitfinex","ETHUSD",1724929229149,0.0612568,2548.8,2548.4,3.924]
["bitfinex","ETHUSD",1724929229576,0.0612568,2548.8,2548.4,5.65752363]
["bitfinex","ETHUSD",1724929229753,0.0612568,2548.8,2548.5,3.92381]
["bitfinex","ETHUSD",1724929236020,0.0612568,2548.8,2548.6,3.9237]
["bitfinex","ETHUSD",1724929237125,0.0612568,2548.8,2548.7,10.34612]
["bitfinex","ETHUSD",1724929239821,0.0612568,2548.8,2548.7,7.84712]
["bitfinex","ETHUSD",1724929240223,0.0612568,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1724929247178,2.2848,2548.7,2548.3,3.92408]
["bitfinex","ETHUSD",1724929247384,3.92387,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1724929247940,0.06130027,2548.4,2548.0,3.92456]
["bitfinex","ETHUSD",1724929249170,0.06130027,2548.4,2548.0,7.84913]
["bitfinex","ETHUSD",1724929249367,0.06130027,2548.4,2548.0,3.92456]
["bitfinex","ETHUSD",1724929250690,2.32540027,2548.4,2548.0,3.92456]
["bitfinex","ETHUSD",1724929250866,7.30786863,2548.4,2547.9,3.9248]
["bitfinex","ETHUSD",1724929251193,7.30786863,2548.4,2547.6,5.65871363]
["bitfinex","ETHUSD",1724929251194,3.9245,2548.1,2547.6,3.92514]
["bitfinex","ETHUSD",1724929251502,3.9245,2548.1,2547.4,3.92546]
["bitfinex","ETHUSD",1724929251503,3.92464,2548.0,2547.4,3.92546]
["bitfinex","ETHUSD",1724929251804,2.2641,2547.9,2547.5,3.92536]
["bitfinex","ETHUSD",1724929251964,2.32520566,2547.9,2547.5,3.92536]
["bitfinex","ETHUSD",1724929252973,2.32520566,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1724929253176,2.98942123,2547.9,2547.4,7.85093]
["bitfinex","ETHUSD",1724929254264,6.91422123,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1724929254465,4.61647212,2547.8,2547.2,10.26844]
["bitfinex","ETHUSD",1724929254782,4.67758109,2547.8,2547.2,3.96578]
["bitfinex","ETHUSD",1724929255494,3.92513,2547.7,2547.2,3.96578]
["bitfinex","ETHUSD",1724929255677,2.308,2547.6,2547.2,0.04]
["bitfinex","ETHUSD",1724929255863,2.369108,2547.6,2547.2,0.04]
["bitfinex","ETHUSD",1724929256955,2.369108,2547.6,2547.2,3.96585]
["bitfinex","ETHUSD",1724929258394,2.369108,2547.6,2547.2,7.89158]
["bitfinex","ETHUSD",1724929258594,3.18298178,2547.6,2547.2,7.89159]
["bitfinex","ETHUSD",1724929258893,3.18298178,2547.6,2547.2,3.96579]
["bitfinex","ETHUSD",1724929260996,2.369108,2547.6,2547.3,3.92568]
["bitfinex","ETHUSD",1724929261296,0.061108,2547.6,2547.5,12.01470613]
["bitfinex","ETHUSD",1724929261481,0.061108,2547.6,2547.5,18.26631613]
["bitfinex","ETHUSD",1724929261796,3.92368,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1724929261797,2.3881,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1724929262004,2.3881,2548.7,2548.2,3.9243]
["bitfinex","ETHUSD",1724929262209,2.3881,2548.7,2548.2,7.8485]
["bitfinex","ETHUSD",1724929262210,0.06038802,2548.6,2548.2,7.8485]
["bitfinex","ETHUSD",1724929262557,0.06038802,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1724929263601,3.06038802,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1724929263766,6.98410802,2548.6,2548.0,3.92452]
["bitfinex","ETHUSD",1724929263966,0.6079628,2548.5,2548.0,3.92452]
["bitfinex","ETHUSD",1724929264166,0.06022978,2548.4,2548.0,3.92452]
["bitfinex","ETHUSD",1724929264774,6.92372,2548.6,2548.0,3.92452]
["bitfinex","ETHUSD",1724929265400,0.06023027,2548.5,2548.0,3.92452]
["bitfinex","ETHUSD",1724929265759,0.06023027,2548.5,2548.0,7.84906]
["bitfinex","ETHUSD",1724929265958,0.06023027,2548.5,2548.1,3.92448]
["bitfinex","ETHUSD",1724929266559,0.06023027,2548.5,2548.2,3.92429]
["bitfinex","ETHUSD",1724929267100,0.06023027,2548.5,2548.2,3.92424]
["bitfinex","ETHUSD",1724929267299,0.06023027,2548.5,2548.1,3.92443]
["bitfinex","ETHUSD",1724929267473,0.06023027,2548.5,2548.2,3.92432]
["bitfinex","ETHUSD",1724929267795,0.06023027,2548.5,2548.1,3.92434]
["bitfinex","ETHUSD",1724929267999,0.06023027,2548.5,2548.3,3.9241]
["bitfinex","ETHUSD",1724929268291,2.3881,2548.7,2548.3,3.9241]
["bitfinex","ETHUSD",1724929268462,0.631152,2548.6,2548.3,3.9241]
["bitfinex","ETHUSD",1724929268664,3.0,2548.6,2548.4,3.92393]
["bitfinex","ETHUSD",1724929269061,5.3304,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1724929269375,5.3304,2548.9,2548.4,7.84787]
["bitfinex","ETHUSD",1724929269376,0.96643115,2548.8,2548.4,7.84787]
["bitfinex","ETHUSD",1724929269582,5.3304,2548.9,2548.5,3.92387]
["bitfinex","ETHUSD",1724929269768,2.3304,2549.1,2548.7,3.92346]
["bitfinex","ETHUSD",1724929270310,0.06020656,2549.0,2548.8,3.92339]
["bitfinex","ETHUSD",1724929270601,0.06020656,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724929271107,0.41066361,2549.3,2548.8,3.92332]
["bitfinex","ETHUSD",1724929271265,0.06020845,2549.0,2548.8,3.92332]
["bitfinex","ETHUSD",1724929271467,4.33339361,2549.3,2548.8,3.92332]
["bitfinex","ETHUSD",1724929271681,0.06080934,2548.9,2548.8,3.92332]
["bitfinex","ETHUSD",1724929271882,4.33339361,2549.3,2548.8,3.92332]
["bitfinex","ETHUSD",1724929272084,0.06080934,2548.9,2548.8,3.92332]
["bitfinex","ETHUSD",1724929272371,3.0,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1724929272568,0.06080934,2548.9,2548.8,3.92332]
["bitfinex","ETHUSD",1724929272876,0.06081017,2548.9,2548.6,7.84723]
["bitfinex","ETHUSD",1724929273079,6.92282,2549.2,2548.6,8.49228071]
["bitfinex","ETHUSD",1724929273271,0.06081045,2548.8,2548.7,3.92353]
["bitfinex","ETHUSD",1724929273483,3.92282,2549.2,2548.7,3.92353]
["bitfinex","ETHUSD",1724929273805,0.06081045,2548.8,2548.7,3.92353]
["bitfinex","ETHUSD",1724929273995,3.92282,2549.2,2548.7,3.92353]
["bitfinex","ETHUSD",1724929274162,4.97612836,2549.2,2548.7,3.92353]
["bitfinex","ETHUSD",1724929274498,0.06081191,2549.1,2548.7,3.92353]
["bitfinex","ETHUSD",1724929280515,0.06081191,2549.1,2548.6,4.00205402]
["bitfinex","ETHUSD",1724929280516,0.06081191,2549.1,2548.8,3.92339]
["bitfinex","ETHUSD",1724929280814,3.41066361,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1724929281023,0.06081066,2549.0,2548.8,7.84668]
["bitfinex","ETHUSD",1724929281315,3.41066361,2549.3,2548.8,10.15448]
["bitfinex","ETHUSD",1724929281621,3.41066361,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1724929282196,0.41066361,2549.3,2549.0,3.92302]
["bitfinex","ETHUSD",1724929282403,3.92228,2549.6,2549.0,3.92302]
["bitfinex","ETHUSD",1724929282404,3.92228,2549.6,2549.1,3.92283]
["bitfinex","ETHUSD",1724929282628,3.0,2549.5,2549.1,3.92283]
["bitfinex","ETHUSD",1724929283124,0.06081198,2549.4,2549.1,3.92283]
["bitfinex","ETHUSD",1724929283616,0.06081198,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1724929283821,0.06081198,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1724929284180,2.4782,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1724929284412,6.40027,2549.7,2549.2,7.8455]
["bitfinex","ETHUSD",1724929284682,0.06081212,2549.6,2549.3,3.92262]
["bitfinex","ETHUSD",1724929285208,3.06081212,2549.6,2549.3,3.92262]
["bitfinex","ETHUSD",1724929286718,3.06081212,2549.6,2549.1,3.92281]
["bitfinex","ETHUSD",1724929286928,0.62200922,2549.5,2549.1,3.92281]
["bitfinex","ETHUSD",1724929287124,0.6838368,2549.5,2549.1,3.92281]
["bitfinex","ETHUSD",1724929287430,0.06182758,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1724929287932,0.06182758,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1724929288091,3.92288,2549.2,2548.4,6.22543]
["bitfinex","ETHUSD",1724929288292,3.92326,2548.9,2548.4,6.22543]
["bitfinex","ETHUSD",1724929288542,0.392326,2548.9,2548.4,6.22543]
["bitfinex","ETHUSD",1724929288832,0.06182093,2548.8,2548.4,10.14938]
["bitfinex","ETHUSD",1724929289033,3.92322,2549.0,2548.5,3.92387]
["bitfinex","ETHUSD",1724929289335,0.06182141,2548.9,2548.5,3.92387]
["bitfinex","ETHUSD",1724929289710,0.06182141,2548.9,2548.6,3.9237]
["bitfinex","ETHUSD",1724929290018,0.06171687,2548.8,2548.6,7.84733]
["bitfinex","ETHUSD",1724929290194,3.92289,2549.2,2548.6,7.84733]
["bitfinex","ETHUSD",1724929290398,0.61171834,2549.1,2548.6,3.92363]
["bitfinex","ETHUSD",1724929290636,0.06171834,2549.1,2548.8,6.32567]
["bitfinex","ETHUSD",1724929290832,3.0,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1724929294368,0.06164457,2549.2,2548.9,3.92316]
["bitfinex","ETHUSD",1724929294518,0.06164457,2549.2,2548.8,3.92337]
["bitfinex","ETHUSD",1724929294720,0.06164457,2549.2,2548.8,7.84671]
["bitfinex","ETHUSD",1724929295151,0.06164457,2549.2,2548.8,7.84667]
["bitfinex","ETHUSD",1724929295451,0.06169385,2549.1,2548.8,3.92333]
["bitfinex","ETHUSD",1724929295640,2.33419385,2549.1,2548.8,3.92333]
["bitfinex","ETHUSD",1724929296011,0.06169385,2549.1,2548.8,7.84665]
["bitfinex","ETHUSD",1724929296217,0.06169385,2549.1,2548.9,3.92324]
["bitfinex","ETHUSD",1724929296534,5.2725,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1724929296744,0.06157707,2549.0,2548.9,3.92324]
["bitfinex","ETHUSD",1724929297053,3.0,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1724929297224,6.29996,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1724929297430,3.0,2549.5,2549.1,3.92293]
["bitfinex","ETHUSD",1724929297828,0.0615729,2549.4,2549.1,3.92293]
["bitfinex","ETHUSD",1724929300148,0.0615729,2549.4,2549.1,7.8458]
["bitfinex","ETHUSD",1724929300458,0.0615729,2549.4,2549.1,3.92287]
["bitfinex","ETHUSD",1724929303922,0.0615729,2549.4,2549.2,3.92269]
["bitfinex","ETHUSD",1724929304323,0.0615729,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1724929304657,3.0,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1724929304863,0.41064046,2549.8,2549.4,0.07845029]
["bitfinex","ETHUSD",1724929305018,3.92136,2550.2,2549.7,3.92203]
["bitfinex","ETHUSD",1724929305219,4.33197974,2550.2,2549.7,3.92203]
["bitfinex","ETHUSD",1724929305419,0.06171501,2550.1,2549.7,3.92203]
["bitfinex","ETHUSD",1724929305615,0.72746449,2550.1,2549.7,3.92203]
["bitfinex","ETHUSD",1724929306036,3.72746449,2550.1,2549.7,3.92203]
["bitfinex","ETHUSD",1724929306345,0.06171501,2550.1,2549.8,3.92186]
["bitfinex","ETHUSD",1724929306884,0.06203303,2550.0,2549.9,3.92163]
["bitfinex","ETHUSD",1724929307173,0.06203303,2550.0,2549.9,8.852899]
["bitfinex","ETHUSD",1724929307345,0.41060704,2550.6,2550.1,3.92126]
["bitfinex","ETHUSD",1724929307738,0.0622377,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1724929308133,0.0622377,2550.5,2550.2,3.92116]
["bitfinex","ETHUSD",1724929309137,0.0622377,2550.5,2550.0,7.84293]
["bitfinex","ETHUSD",1724929309689,0.0622377,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1724929311453,0.0622377,2550.5,2550.1,7.096694]
["bitfinex","ETHUSD",1724929312697,3.92095,2550.4,2550.0,3.92142]
["bitfinex","ETHUSD",1724929312999,3.92095,2550.4,2549.8,3.92177]
["bitfinex","ETHUSD",1724929313154,0.062512,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1724929314297,0.062512,2550.3,2549.7,6.1894]
["bitfinex","ETHUSD",1724929314298,7.84266,2550.2,2549.7,6.1894]
["bitfinex","ETHUSD",1724929314495,3.9213,2550.2,2549.7,2.2674]
["bitfinex","ETHUSD",1724929314697,3.9819366,2550.1,2549.7,2.2674]
["bitfinex","ETHUSD",1724929314855,3.9819366,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1724929315053,0.0604166,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1724929315366,3.9818566,2550.1,2549.6,7.84418]
["bitfinex","ETHUSD",1724929315774,3.9818566,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1724929315994,7.9033666,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1724929316199,3.9818566,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1724929316896,6.3078566,2550.1,2549.4,10.22113]
["bitfinex","ETHUSD",1724929317110,6.3078566,2550.1,2549.5,3.92226]
["bitfinex","ETHUSD",1724929317111,3.9216,2550.0,2549.5,3.92226]
["bitfinex","ETHUSD",1724929317326,6.3078566,2550.1,2549.6,3.92215]
["bitfinex","ETHUSD",1724929317488,0.06086843,2549.9,2549.6,3.92215]
["bitfinex","ETHUSD",1724929317689,0.06086891,2550.0,2549.6,3.92215]
["bitfinex","ETHUSD",1724929317926,0.06086794,2549.8,2549.6,3.92215]
["bitfinex","ETHUSD",1724929318078,6.24744,2550.1,2549.6,3.92215]
["bitfinex","ETHUSD",1724929318277,0.06086745,2549.7,2549.6,3.92215]
["bitfinex","ETHUSD",1724929318517,6.24744,2550.1,2549.6,3.92215]
["bitfinex","ETHUSD",1724929318722,0.06086745,2549.7,2549.6,3.92215]
["bitfinex","ETHUSD",1724929318879,6.24744,2550.1,2549.6,5.08809346]
["bitfinex","ETHUSD",1724929319078,0.06086745,2549.7,2549.6,3.92215]
["bitfinex","ETHUSD",1724929319278,6.24744,2550.1,2549.6,3.92215]
["bitfinex","ETHUSD",1724929319499,0.06086745,2549.7,2549.6,3.9221]
["bitfinex","ETHUSD",1724929319706,3.92144,2550.1,2549.6,3.9221]
["bitfinex","ETHUSD",1724929319905,0.06086745,2549.7,2549.6,5.08803746]
["bitfinex","ETHUSD",1724929320101,3.92144,2550.1,2549.6,5.08803746]
["bitfinex","ETHUSD",1724929320619,0.06086891,2550.0,2549.6,5.08803746]
["bitfinex","ETHUSD",1724929320919,0.06086891,2550.0,2549.4,3.81494461]
["bitfinex","ETHUSD",1724929320920,3.92189,2549.8,2549.4,2.3764]
["bitfinex","ETHUSD",1724929321222,3.92189,2549.8,2549.3,3.92255]
["bitfinex","ETHUSD",1724929321424,0.06086868,2549.7,2549.3,4.934284]
["bitfinex","ETHUSD",1724929321779,3.92189,2549.8,2549.3,4.934284]
["bitfinex","ETHUSD",1724929321980,0.06086819,2549.6,2549.4,3.92248]
["bitfinex","ETHUSD",1724929322207,0.06086868,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1724929322382,0.0608677,2549.5,2549.4,4.8081104]
["bitfinex","ETHUSD",1724929322583,6.28033,2549.9,2549.4,4.8081104]
["bitfinex","ETHUSD",1724929322783,0.06086752,2549.5,2549.4,4.8081104]
["bitfinex","ETHUSD",1724929323112,3.92166,2550.0,2549.4,4.8081104]
["bitfinex","ETHUSD",1724929323113,3.92166,2550.0,2549.5,6.29413]
["bitfinex","ETHUSD",1724929323299,3.92166,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1724929323705,3.92166,2550.0,2549.5,2.3719]
["bitfinex","ETHUSD",1724929324184,0.06086947,2549.9,2549.5,2.3719]
["bitfinex","ETHUSD",1724929324526,3.98264947,2549.9,2549.4,3.92233]
["bitfinex","ETHUSD",1724929324727,6.35469,2549.8,2549.3,2.3905]
["bitfinex","ETHUSD",1724929325037,6.41542425,2549.8,2549.3,2.3905]
["bitfinex","ETHUSD",1724929325533,6.41542425,2549.8,2549.3,6.31306]
["bitfinex","ETHUSD",1724929325732,2.49353425,2549.8,2549.1,6.35222]
["bitfinex","ETHUSD",1724929326030,10.33747425,2549.8,2549.3,3.9226]
["bitfinex","ETHUSD",1724929326192,6.41549425,2549.8,2549.3,3.9226]
["bitfinex","ETHUSD",1724929326812,3.92203,2549.7,2549.2,7.84549]
["bitfinex","ETHUSD",1724929327330,0.0605252,2549.6,2549.2,3.92271]
["bitfinex","ETHUSD",1724929327631,0.0605252,2549.6,2549.2,8.872941]
["bitfinex","ETHUSD",1724929328142,0.0605252,2549.6,2549.2,4.950221]
["bitfinex","ETHUSD",1724929328533,0.0605252,2549.6,2549.2,8.872941]
["bitfinex","ETHUSD",1724929329388,0.0605252,2549.6,2549.2,4.950221]
["bitfinex","ETHUSD",1724929329584,0.0605252,2549.6,2549.0,3.92298]
["bitfinex","ETHUSD",1724929329929,3.9827052,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1724929330599,0.0605252,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1724929330804,3.92242,2549.5,2549.0,3.92308]
["bitfinex","ETHUSD",1724929331026,2.3387,2549.5,2548.9,13.73184]
["bitfinex","ETHUSD",1724929331331,0.06043846,2549.4,2549.0,3.92301]
["bitfinex","ETHUSD",1724929333312,3.98293846,2549.4,2549.0,3.92301]
["bitfinex","ETHUSD",1724929333715,7.90553846,2549.4,2548.9,8.927125]
["bitfinex","ETHUSD",1724929333940,3.98293846,2549.4,2548.9,6.31194]
["bitfinex","ETHUSD",1724929334263,3.98293846,2549.4,2549.0,3.92308]
["bitfinex","ETHUSD",1724929336609,3.98293846,2549.4,2548.9,3.92323]
["bitfinex","ETHUSD",1724929336817,3.92288,2549.2,2548.7,18.76418]
["bitfinex","ETHUSD",1724929337027,3.92288,2549.2,2548.7,10.26766]
["bitfinex","ETHUSD",1724929337255,0.06005299,2549.1,2548.7,10.26766]
["bitfinex","ETHUSD",1724929337554,0.06005299,2549.1,2548.7,12.036426]
["bitfinex","ETHUSD",1724929337728,0.06005299,2549.1,2548.7,8.112946]
["bitfinex","ETHUSD",1724929338349,0.06005299,2549.1,2548.7,6.34418]
["bitfinex","ETHUSD",1724929338550,6.24127299,2549.1,2548.6,11.34363]
["bitfinex","ETHUSD",1724929339826,0.06005299,2549.1,2548.7,3.92349]
["bitfinex","ETHUSD",1724929340226,6.40103,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1724929340452,3.9228,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1724929340658,3.98263867,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1724929341256,3.92297,2549.1,2548.7,3.92355]
["bitfinex","ETHUSD",1724929341759,0.0598378,2549.0,2548.7,3.92355]
["bitfinex","ETHUSD",1724929345377,0.0598378,2549.0,2548.5,3.92372]
["bitfinex","ETHUSD",1724929345668,3.92343,2548.8,2548.3,15.26817]
["bitfinex","ETHUSD",1724929345884,2.2918,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1724929346031,0.05979984,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724929347495,0.05979984,2548.8,2548.4,6.932008]
["bitfinex","ETHUSD",1724929349377,0.05979984,2548.8,2548.5,3.92385]
["bitfinex","ETHUSD",1724929350489,0.05979984,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1724929350938,0.05932177,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1724929351080,3.0,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1724929351782,6.92283,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1724929351984,3.92295,2549.1,2548.5,6.2724]
["bitfinex","ETHUSD",1724929352191,9.18372,2549.0,2548.5,3.9238]
["bitfinex","ETHUSD",1724929352756,0.05938355,2548.9,2548.5,3.9238]
["bitfinex","ETHUSD",1724929353391,0.05938355,2548.9,2548.5,7.84767]
["bitfinex","ETHUSD",1724929353600,0.05938355,2548.9,2548.5,9.604197]
["bitfinex","ETHUSD",1724929354271,0.05938355,2548.9,2548.5,5.680327]
["bitfinex","ETHUSD",1724929354986,0.05938355,2548.9,2548.5,9.604117]
["bitfinex","ETHUSD",1724929355188,0.05938355,2548.9,2548.5,9.604107]
["bitfinex","ETHUSD",1724929355388,0.05938355,2548.9,2548.5,9.604117]
["bitfinex","ETHUSD",1724929355589,0.05938355,2548.9,2548.5,5.680317]
["bitfinex","ETHUSD",1724929356678,0.05938355,2548.9,2548.5,1.756527]
["bitfinex","ETHUSD",1724929356905,3.98271355,2548.9,2548.3,11.34405]
["bitfinex","ETHUSD",1724929357103,2.4676,2548.8,2548.3,11.34405]
["bitfinex","ETHUSD",1724929357275,2.52691584,2548.8,2548.3,11.34405]
["bitfinex","ETHUSD",1724929357480,3.92365,2548.7,2548.3,7.42]
["bitfinex","ETHUSD",1724929357677,0.05928443,2548.6,2548.3,7.42]
["bitfinex","ETHUSD",1724929357914,0.05928443,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1724929358515,0.05928443,2548.6,2548.2,4.934703]
["bitfinex","ETHUSD",1724929359807,0.05928443,2548.6,2548.3,3.92415]
["bitfinex","ETHUSD",1724929360308,0.05928394,2548.5,2548.3,3.92415]
["bitfinex","ETHUSD",1724929360612,6.39102,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724929360791,0.05906885,2548.4,2548.3,3.92415]
["bitfinex","ETHUSD",1724929361316,6.39102,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724929361512,0.05906885,2548.4,2548.3,3.92415]
["bitfinex","ETHUSD",1724929361812,6.39102,2548.8,2548.2,3.92433]
["bitfinex","ETHUSD",1724929361976,0.05906885,2548.4,2548.2,3.92433]
["bitfinex","ETHUSD",1724929362179,6.39102,2548.8,2548.2,3.92433]
["bitfinex","ETHUSD",1724929362384,0.0590561,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1724929362634,7.722457,2548.8,2547.9,6.24008]
["bitfinex","ETHUSD",1724929362635,6.38681,2548.6,2547.9,6.24008]
["bitfinex","ETHUSD",1724929362789,3.0,2548.7,2547.8,11.34486]
["bitfinex","ETHUSD",1724929362790,2.5220561,2548.3,2547.8,7.42]
["bitfinex","ETHUSD",1724929362989,2.463,2548.3,2547.8,7.42]
["bitfinex","ETHUSD",1724929363311,0.05904304,2548.2,2547.8,7.42]
["bitfinex","ETHUSD",1724929363495,3.92435,2548.2,2547.8,7.42]
["bitfinex","ETHUSD",1724929363825,2.463,2548.3,2547.8,7.42]
["bitfinex","ETHUSD",1724929363826,0.05904224,2548.1,2547.8,7.42]
["bitfinex","ETHUSD",1724929364185,2.463,2548.3,2547.8,7.42]
["bitfinex","ETHUSD",1724929364385,0.05904217,2548.0,2547.8,7.42]
["bitfinex","ETHUSD",1724929364582,2.463,2548.3,2547.7,3.9251]
["bitfinex","ETHUSD",1724929364887,5.463,2548.3,2547.7,3.9251]
["bitfinex","ETHUSD",1724929365089,0.05904335,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724929365287,0.05904335,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1724929365489,0.05904335,2548.2,2547.7,0.624047]
["bitfinex","ETHUSD",1724929366011,0.05904335,2548.2,2547.7,4.549137]
["bitfinex","ETHUSD",1724929366584,0.05904335,2548.2,2547.7,0.624047]
["bitfinex","ETHUSD",1724929366802,0.05904335,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1724929367889,0.05904335,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724929372103,3.98338335,2548.2,2547.6,3.92525]
["bitfinex","ETHUSD",1724929372304,2.2642,2548.1,2547.5,7.85073]
["bitfinex","ETHUSD",1724929372518,0.05873107,2548.0,2547.5,7.85065]
["bitfinex","ETHUSD",1724929372718,0.05873107,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1724929373028,0.05873107,2548.0,2547.5,9.79908501]
["bitfinex","ETHUSD",1724929373195,0.05873107,2548.0,2547.5,5.87374501]
["bitfinex","ETHUSD",1724929373598,0.05873107,2548.0,2547.5,9.79908501]
["bitfinex","ETHUSD",1724929373823,0.05873107,2548.0,2547.5,5.87374501]
["bitfinex","ETHUSD",1724929378206,3.98339107,2548.0,2547.5,5.87374501]
["bitfinex","ETHUSD",1724929378818,3.98339107,2548.0,2547.5,1.94842501]
["bitfinex","ETHUSD",1724929379219,0.05873107,2548.0,2547.5,5.87379501]
["bitfinex","ETHUSD",1724929380406,0.05873107,2548.0,2547.3,11.63331005]
["bitfinex","ETHUSD",1724929380609,10.27837,2547.8,2547.3,7.42]
["bitfinex","ETHUSD",1724929381009,3.98391002,2547.7,2547.3,7.42]
["bitfinex","ETHUSD",1724929381917,3.92529,2547.6,2547.2,0.04]
["bitfinex","ETHUSD",1724929382152,3.98391002,2547.7,2547.2,0.04]
["bitfinex","ETHUSD",1724929382153,3.98375528,2547.5,2547.2,0.04]
["bitfinex","ETHUSD",1724929382459,0.05833528,2547.5,2547.2,0.04]
["bitfinex","ETHUSD",1724929386969,2.2579,2547.4,2547.2,0.04]
["bitfinex","ETHUSD",1724929387133,2.31586097,2547.4,2547.2,0.04]
["bitfinex","ETHUSD",1724929388167,2.31471727,2547.4,2547.2,0.04]
["bitfinex","ETHUSD",1724929389877,6.24036727,2547.4,2547.2,0.04]
["bitfinex","ETHUSD",1724929390462,3.92572,2547.3,2547.2,0.04]
["bitfinex","ETHUSD",1724929390845,3.98368069,2547.3,2547.2,0.04]
["bitfinex","ETHUSD",1724929396577,0.05796069,2547.3,2547.2,0.04]
["bitfinex","ETHUSD",1724929402912,3.98368069,2547.3,2547.2,0.04]
["bitfinex","ETHUSD",1724929403113,5.00026539,2547.3,2547.2,0.04]
["bitfinex","ETHUSD",1724929404670,10.30386539,2547.3,2547.2,0.04]
["bitfinex","ETHUSD",1724929404887,14.22958539,2547.3,2547.2,0.04]
["bitfinex","ETHUSD",1724929406906,14.77958539,2547.3,2547.2,0.04]
["bitfinex","ETHUSD",1724929422512,11.45940069,2547.3,2547.2,0.04]
["bitfinex","ETHUSD",1724929422724,3.05796069,2547.3,2547.2,2.3329]
["bitfinex","ETHUSD",1724929422922,0.05796069,2547.3,2547.2,2.3329]
["bitfinex","ETHUSD",1724929423231,3.92548,2547.5,2547.2,2.3329]
["bitfinex","ETHUSD",1724929423433,0.05702252,2547.3,2547.2,2.3329]
["bitfinex","ETHUSD",1724929423603,3.92548,2547.5,2547.2,2.958798]
["bitfinex","ETHUSD",1724929423812,0.05702106,2547.3,2547.2,2.3329]
["bitfinex","ETHUSD",1724929424135,3.92548,2547.5,2547.2,2.3329]
["bitfinex","ETHUSD",1724929424448,14.23511,2547.7,2547.2,2.3329]
["bitfinex","ETHUSD",1724929424730,0.05702176,2547.4,2547.3,6.45033579]
["bitfinex","ETHUSD",1724929424936,3.29068795,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1724929425092,10.72813034,2548.4,2547.8,3.92494]
["bitfinex","ETHUSD",1724929425288,3.92434,2548.2,2547.8,0.637104]
["bitfinex","ETHUSD",1724929425503,3.92434,2548.2,2547.7,6.37106]
["bitfinex","ETHUSD",1724929425739,3.2906515,2548.5,2547.9,3.92469]
["bitfinex","ETHUSD",1724929425889,2.87982034,2548.6,2548.1,3.92439]
["bitfinex","ETHUSD",1724929426089,6.80331034,2548.8,2548.3,2.3938]
["bitfinex","ETHUSD",1724929426335,3.92349,2548.8,2548.3,2.3938]
["bitfinex","ETHUSD",1724929426517,7.21373883,2549.0,2548.4,3.92402]
["bitfinex","ETHUSD",1724929426719,0.05702884,2548.7,2548.3,3.65547077]
["bitfinex","ETHUSD",1724929426898,0.05702884,2548.7,2548.3,2.3938]
["bitfinex","ETHUSD",1724929427722,3.92342,2548.8,2548.3,2.3938]
["bitfinex","ETHUSD",1724929428043,0.05702936,2548.7,2548.3,2.3938]
["bitfinex","ETHUSD",1724929428207,3.92342,2548.8,2548.3,2.3938]
["bitfinex","ETHUSD",1724929428405,0.05702887,2548.6,2548.3,2.3938]
["bitfinex","ETHUSD",1724929428627,3.0,2548.7,2548.3,7.57962377]
["bitfinex","ETHUSD",1724929428942,0.05702838,2548.5,2548.3,7.57962377]
["bitfinex","ETHUSD",1724929429236,0.05702789,2548.4,2548.3,7.57962377]
["bitfinex","ETHUSD",1724929429425,0.41081849,2549.0,2548.5,3.92375]
["bitfinex","ETHUSD",1724929429621,7.84516,2549.4,2548.7,6.22157]
["bitfinex","ETHUSD",1724929429848,3.9227,2549.3,2548.7,6.22157]
["bitfinex","ETHUSD",1724929430343,3.97983162,2549.2,2548.7,6.22157]
["bitfinex","ETHUSD",1724929431070,3.97983162,2549.2,2548.7,4.10157]
["bitfinex","ETHUSD",1724929431071,3.0,2549.1,2548.7,4.10157]
["bitfinex","ETHUSD",1724929431244,3.0588534,2549.1,2548.8,3.92339]
["bitfinex","ETHUSD",1724929431405,0.0588534,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724929431607,2.4782,2549.9,2549.0,1.81306615]
["bitfinex","ETHUSD",1724929431608,3.92196,2549.8,2549.0,1.81306615]
["bitfinex","ETHUSD",1724929431808,0.05885486,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724929432106,0.91153788,2549.7,2548.8,0.0784242]
["bitfinex","ETHUSD",1724929432450,0.09806078,2549.8,2548.8,0.47861862]
["bitfinex","ETHUSD",1724929432635,0.09806078,2549.8,2549.2,3.92266]
["bitfinex","ETHUSD",1724929432839,6.37276,2550.2,2549.3,0.07842214]
["bitfinex","ETHUSD",1724929433025,0.24514,2550.1,2549.3,0.07842214]
["bitfinex","ETHUSD",1724929433348,0.09804994,2550.0,2549.4,3.92246]
["bitfinex","ETHUSD",1724929433644,4.83821693,2550.0,2549.3,0.07842214]
["bitfinex","ETHUSD",1724929433830,0.05885803,2549.9,2549.3,0.07842214]
["bitfinex","ETHUSD",1724929434347,0.05885803,2549.9,2549.3,2.33522214]
["bitfinex","ETHUSD",1724929439175,3.98060803,2549.9,2549.3,2.33522214]
["bitfinex","ETHUSD",1724929439381,0.8720775,2549.8,2549.3,2.33522214]
["bitfinex","ETHUSD",1724929440261,4.02011007,2549.7,2548.9,2.4501]
["bitfinex","ETHUSD",1724929440694,3.92206,2549.7,2549.0,0.07842143]
["bitfinex","ETHUSD",1724929440841,0.48921972,2549.6,2549.0,4.00151143]
["bitfinex","ETHUSD",1724929441180,0.54807743,2549.6,2549.0,0.07842143]
["bitfinex","ETHUSD",1724929441784,0.05885771,2549.6,2549.0,4.00151143]
["bitfinex","ETHUSD",1724929442144,3.92205,2549.7,2549.0,4.00151143]
["bitfinex","ETHUSD",1724929442350,0.05885722,2549.5,2549.0,4.00151143]
["bitfinex","ETHUSD",1724929442659,0.05885674,2549.4,2549.0,4.00151143]
["bitfinex","ETHUSD",1724929442843,0.392205,2549.6,2549.0,4.00151143]
["bitfinex","ETHUSD",1724929443046,0.05885625,2549.3,2549.0,0.07842143]
["bitfinex","ETHUSD",1724929443355,4.314395,2549.6,2549.0,0.07842143]
["bitfinex","ETHUSD",1724929443566,0.05885576,2549.2,2549.0,0.07842143]
["bitfinex","ETHUSD",1724929443757,4.314395,2549.6,2549.0,0.07842143]
["bitfinex","ETHUSD",1724929444086,0.8236445,2549.5,2548.9,6.37334]
["bitfinex","ETHUSD",1724929444293,0.88250172,2549.5,2548.9,6.37334]
["bitfinex","ETHUSD",1724929444588,0.05885722,2549.5,2548.9,6.37334]
["bitfinex","ETHUSD",1724929445589,0.05885722,2549.5,2548.9,2.4501]
["bitfinex","ETHUSD",1724929445885,3.9225,2549.4,2548.8,7.42]
["bitfinex","ETHUSD",1724929446182,3.98196369,2549.4,2548.9,0.07844768]
["bitfinex","ETHUSD",1724929446383,5.01976439,2549.4,2548.8,7.42]
["bitfinex","ETHUSD",1724929446556,8.94234439,2549.4,2548.8,7.42]
["bitfinex","ETHUSD",1724929447791,3.92265,2549.3,2548.8,7.42]
["bitfinex","ETHUSD",1724929447961,5.01976439,2549.4,2548.8,7.42]
["bitfinex","ETHUSD",1724929448156,0.05998989,2549.2,2548.8,7.42]
["bitfinex","ETHUSD",1724929448464,0.0599894,2549.1,2548.8,7.42]
["bitfinex","ETHUSD",1724929448685,0.73960644,2549.3,2548.8,7.42]
["bitfinex","ETHUSD",1724929448983,0.05998954,2549.0,2548.8,7.42]
["bitfinex","ETHUSD",1724929449143,4.02095545,2549.2,2548.4,13.81762]
["bitfinex","ETHUSD",1724929449144,3.92304,2549.1,2548.4,13.81762]
["bitfinex","ETHUSD",1724929449344,0.05989751,2548.9,2548.5,3.92382]
["bitfinex","ETHUSD",1724929449545,0.059898,2549.0,2548.6,0.07846204]
["bitfinex","ETHUSD",1724929449745,0.05989703,2548.8,2548.6,0.07846204]
["bitfinex","ETHUSD",1724929449939,3.92288,2549.2,2548.6,0.07846204]
["bitfinex","ETHUSD",1724929450144,0.05989654,2548.7,2548.4,13.81762]
["bitfinex","ETHUSD",1724929450358,4.71723376,2549.2,2548.4,6.39754]
["bitfinex","ETHUSD",1724929450566,7.84576,2549.2,2548.5,3.92385]
["bitfinex","ETHUSD",1724929450757,0.05987397,2549.1,2548.5,3.92385]
["bitfinex","ETHUSD",1724929453385,0.05987397,2549.1,2548.6,4.00217205]
["bitfinex","ETHUSD",1724929453889,0.05979322,2549.0,2548.6,0.07846205]
["bitfinex","ETHUSD",1724929454182,3.92282,2549.2,2548.6,4.00217205]
["bitfinex","ETHUSD",1724929454351,0.05979273,2548.9,2548.6,4.00217205]
["bitfinex","ETHUSD",1724929454683,0.05979224,2548.8,2548.6,0.07846205]
["bitfinex","ETHUSD",1724929454989,3.92282,2549.2,2548.5,3.92387]
["bitfinex","ETHUSD",1724929455156,0.05979788,2548.7,2548.6,5.73529607]
["bitfinex","ETHUSD",1724929455483,0.0597983,2548.7,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929455687,3.92282,2549.2,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929455862,0.05979681,2548.7,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929456062,3.92282,2549.2,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929456570,0.05979681,2548.7,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929456770,3.92282,2549.2,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929456976,0.05979681,2548.7,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929457178,3.92282,2549.2,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929457380,0.05979681,2548.7,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929457595,3.92282,2549.2,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929457794,0.05979681,2548.7,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929457955,3.92282,2549.2,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929458156,0.05979681,2548.7,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929458656,5.01716876,2549.2,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929458995,0.05979681,2548.7,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929459158,3.92282,2549.2,2548.6,5.65683401]
["bitfinex","ETHUSD",1724929459491,3.92282,2549.2,2548.7,0.07846204]
["bitfinex","ETHUSD",1724929459492,5.007361,2549.2,2548.7,0.07846204]
["bitfinex","ETHUSD",1724929460473,1.084541,2549.2,2548.7,0.07846204]
["bitfinex","ETHUSD",1724929460802,6.92265,2549.3,2548.7,0.07846204]
["bitfinex","ETHUSD",1724929460962,7.02072755,2549.3,2548.7,0.07846204]
["bitfinex","ETHUSD",1724929462910,3.0,2549.3,2548.8,2.4927]
["bitfinex","ETHUSD",1724929463109,7.8445,2549.6,2548.9,4.00161746]
["bitfinex","ETHUSD",1724929463318,4.02025708,2549.6,2548.9,4.00161746]
["bitfinex","ETHUSD",1724929464411,7.94256708,2549.6,2548.9,4.00161746]
["bitfinex","ETHUSD",1724929466214,3.92234,2549.5,2548.9,4.00161746]
["bitfinex","ETHUSD",1724929466899,0.05956694,2549.4,2548.9,4.00161746]
["bitfinex","ETHUSD",1724929467275,0.05956694,2549.4,2548.9,7.92479746]
["bitfinex","ETHUSD",1724929467487,4.02025704,2549.6,2549.0,2.3104]
["bitfinex","ETHUSD",1724929467712,4.02025704,2549.6,2549.0,2.38883901]
["bitfinex","ETHUSD",1724929467713,0.05956645,2549.3,2549.0,2.38883901]
["bitfinex","ETHUSD",1724929467911,6.32556,2549.8,2549.0,5.66846632]
["bitfinex","ETHUSD",1724929468076,0.05956329,2549.2,2549.1,3.92287]
["bitfinex","ETHUSD",1724929468272,3.92196,2549.8,2549.1,7.92415883]
["bitfinex","ETHUSD",1724929468516,3.92196,2549.8,2549.2,1.35141861]
["bitfinex","ETHUSD",1724929468686,7.09477699,2550.0,2549.3,4.00104861]
["bitfinex","ETHUSD",1724929468881,7.19282791,2550.0,2549.4,2.4392]
["bitfinex","ETHUSD",1724929469574,3.92173,2549.9,2549.4,2.4392]
["bitfinex","ETHUSD",1724929470012,3.92139,2550.2,2549.6,3.92217]
["bitfinex","ETHUSD",1724929470179,7.01953157,2550.1,2549.4,13.7816]
["bitfinex","ETHUSD",1724929470521,8.82380513,2550.1,2549.4,13.7816]
["bitfinex","ETHUSD",1724929471212,3.92158,2550.0,2549.4,13.7816]
["bitfinex","ETHUSD",1724929471416,4.80427356,2550.1,2549.4,13.7816]
["bitfinex","ETHUSD",1724929471575,3.09804158,2550.1,2549.4,13.7816]
["bitfinex","ETHUSD",1724929472318,6.21073,2550.4,2549.6,6.31619]
["bitfinex","ETHUSD",1724929472521,3.92088,2550.5,2549.9,3.92168]
["bitfinex","ETHUSD",1724929472678,0.0980231,2550.6,2550.0,3.92148]
["bitfinex","ETHUSD",1724929472878,6.62063057,2550.9,2550.2,3.92112]
["bitfinex","ETHUSD",1724929473124,7.21784916,2550.9,2550.3,0.07831688]
["bitfinex","ETHUSD",1724929473473,3.92035,2550.8,2550.3,0.07831688]
["bitfinex","ETHUSD",1724929473678,5.21728293,2550.8,2550.3,0.07831688]
["bitfinex","ETHUSD",1724929474295,0.06049708,2550.7,2550.3,0.07831688]
["bitfinex","ETHUSD",1724929474619,0.06049708,2550.7,2550.2,3.92112]
["bitfinex","ETHUSD",1724929475043,0.06049708,2550.7,2550.2,7.8423]
["bitfinex","ETHUSD",1724929475245,3.92027,2550.9,2550.2,3.92112]
["bitfinex","ETHUSD",1724929475448,3.92027,2550.9,2550.2,7.84227]
["bitfinex","ETHUSD",1724929475449,0.46232556,2550.8,2550.2,7.84227]
["bitfinex","ETHUSD",1724929476211,0.06049756,2550.8,2550.3,3.99938216]
["bitfinex","ETHUSD",1724929476950,0.06049756,2550.8,2550.4,3.92095]
["bitfinex","ETHUSD",1724929477145,10.83998,2551.1,2550.5,2.5317001]
["bitfinex","ETHUSD",1724929477332,0.06050131,2550.7,2550.5,2.5317001]
["bitfinex","ETHUSD",1724929477644,10.83998,2551.1,2550.5,2.5317001]
["bitfinex","ETHUSD",1724929477645,0.06050103,2550.6,2550.5,2.5317001]
["bitfinex","ETHUSD",1724929477852,3.92032,2550.9,2550.5,2.4534]
["bitfinex","ETHUSD",1724929478022,6.19802,2550.9,2550.2,6.23148]
["bitfinex","ETHUSD",1724929478222,3.92052,2550.7,2550.2,2.3103]
["bitfinex","ETHUSD",1724929478677,0.06050103,2550.6,2550.2,6.23154]
["bitfinex","ETHUSD",1724929478806,0.06050103,2550.6,2550.3,3.92106]
["bitfinex","ETHUSD",1724929479143,0.06050055,2550.5,2550.3,3.92106]
["bitfinex","ETHUSD",1724929479305,3.92029,2550.9,2550.2,6.23146]
["bitfinex","ETHUSD",1724929479507,3.92029,2550.9,2550.2,11.19122916]
["bitfinex","ETHUSD",1724929479709,7.84057,2550.9,2550.2,11.19122916]
["bitfinex","ETHUSD",1724929479948,3.92094,2550.5,2549.8,6.18186]
["bitfinex","ETHUSD",1724929480160,3.9211,2550.3,2549.8,2.2601]
["bitfinex","ETHUSD",1724929481610,0.06120558,2550.2,2549.8,2.2601]
["bitfinex","ETHUSD",1724929482457,3.9211,2550.3,2549.8,2.2601]
["bitfinex","ETHUSD",1724929482627,0.06120555,2550.1,2549.8,2.2601]
["bitfinex","ETHUSD",1724929483021,3.9211,2550.3,2549.8,2.2601]
["bitfinex","ETHUSD",1724929483334,0.06120604,2550.2,2549.8,2.2601]
["bitfinex","ETHUSD",1724929483532,3.9211,2550.3,2549.8,3.620312]
["bitfinex","ETHUSD",1724929483733,0.06120555,2550.1,2549.8,3.620312]
["bitfinex","ETHUSD",1724929483932,3.9211,2550.3,2549.8,3.620312]
["bitfinex","ETHUSD",1724929484232,3.92134,2550.2,2549.8,2.2601]
["bitfinex","ETHUSD",1724929484431,3.98272555,2550.1,2549.6,9.7434]
["bitfinex","ETHUSD",1724929484658,3.92164,2550.0,2549.6,9.7434]
["bitfinex","ETHUSD",1724929484854,3.92164,2550.0,2549.6,11.109973]
["bitfinex","ETHUSD",1724929485060,0.06120465,2549.9,2549.6,11.109973]
["bitfinex","ETHUSD",1724929485223,3.92141,2550.2,2549.6,11.109973]
["bitfinex","ETHUSD",1724929485419,3.92141,2550.2,2549.6,15.032073]
["bitfinex","ETHUSD",1724929485657,0.06120571,2550.1,2549.7,1.8954313]
["bitfinex","ETHUSD",1724929486019,3.98264571,2550.1,2549.7,1.8954313]
["bitfinex","ETHUSD",1724929487560,0.06120571,2550.1,2549.7,1.8954313]
["bitfinex","ETHUSD",1724929487856,3.92126,2550.2,2549.8,0.07835171]
["bitfinex","ETHUSD",1724929488366,0.06120634,2550.1,2549.8,0.07835171]
["bitfinex","ETHUSD",1724929488858,0.06120634,2550.1,2549.6,18.954163]
["bitfinex","ETHUSD",1724929489262,0.06120634,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1724929493177,0.06120634,2550.1,2549.6,15.032143]
["bitfinex","ETHUSD",1724929493945,3.98262634,2550.1,2549.6,15.032143]
["bitfinex","ETHUSD",1724929495775,3.92157,2550.0,2549.6,11.109973]
["bitfinex","ETHUSD",1724929495982,3.92174,2549.9,2549.4,6.36611]
["bitfinex","ETHUSD",1724929496205,3.92188,2549.8,2549.4,2.4437]
["bitfinex","ETHUSD",1724929496481,3.98105154,2549.8,2549.4,5.59170786]
["bitfinex","ETHUSD",1724929496777,0.05917154,2549.8,2549.4,5.59170786]
["bitfinex","ETHUSD",1724929497485,0.05917154,2549.8,2549.4,9.51416786]
["bitfinex","ETHUSD",1724929497632,0.05917154,2549.8,2549.5,2.3893391]
["bitfinex","ETHUSD",1724929504205,7.90304154,2549.8,2549.5,2.3893391]
["bitfinex","ETHUSD",1724929504513,7.90305154,2549.8,2549.5,2.3893391]
["bitfinex","ETHUSD",1724929504813,7.90305154,2549.8,2549.3,9.15211776]
["bitfinex","ETHUSD",1724929504814,3.92235,2549.5,2549.3,7.42]
["bitfinex","ETHUSD",1724929505047,3.92205,2549.7,2549.3,0.07841224]
["bitfinex","ETHUSD",1724929505486,7.84418,2549.7,2549.3,0.07841224]
["bitfinex","ETHUSD",1724929505689,0.05908045,2549.6,2549.3,0.07841224]
["bitfinex","ETHUSD",1724929506636,0.05908045,2549.6,2549.3,4.81435324]
["bitfinex","ETHUSD",1724929506935,3.92179,2549.9,2549.4,6.25111]
["bitfinex","ETHUSD",1724929507134,7.84361,2549.9,2549.5,0.0783816]
["bitfinex","ETHUSD",1724929507300,0.05897118,2549.8,2549.5,0.0783816]
["bitfinex","ETHUSD",1724929510137,3.92204,2549.7,2549.4,2.3287]
["bitfinex","ETHUSD",1724929510539,0.0589407,2549.6,2549.4,2.3287]
["bitfinex","ETHUSD",1724929510713,0.0589407,2549.6,2549.4,2.40709953]
["bitfinex","ETHUSD",1724929511243,0.0589407,2549.6,2549.4,2.3287]
["bitfinex","ETHUSD",1724929511739,3.9811407,2549.6,2549.4,2.3287]
["bitfinex","ETHUSD",1724929513257,0.0589407,2549.6,2549.4,9.52352554]
["bitfinex","ETHUSD",1724929513542,3.92184,2549.9,2549.5,4.00071216]
["bitfinex","ETHUSD",1724929514563,0.05894139,2549.8,2549.5,4.00071216]
["bitfinex","ETHUSD",1724929514849,0.05894139,2549.8,2549.5,5.35316193]
["bitfinex","ETHUSD",1724929515644,0.05894139,2549.8,2549.5,1.43083193]
["bitfinex","ETHUSD",1724929515951,0.05894139,2549.8,2549.5,0.07838216]
["bitfinex","ETHUSD",1724929516852,0.05894139,2549.8,2549.2,11.34265]
["bitfinex","ETHUSD",1724929517025,0.05894139,2549.8,2549.2,7.42]
["bitfinex","ETHUSD",1724929517026,3.9222,2549.6,2549.2,7.42]
["bitfinex","ETHUSD",1724929517225,3.9224,2549.5,2549.2,7.42]
["bitfinex","ETHUSD",1724929517439,3.98133938,2549.5,2549.2,7.42]
["bitfinex","ETHUSD",1724929517854,0.05893938,2549.5,2549.2,9.36660678]
["bitfinex","ETHUSD",1724929519064,3.98129938,2549.5,2549.2,7.42]
["bitfinex","ETHUSD",1724929519648,3.92251,2549.4,2549.2,7.42]
["bitfinex","ETHUSD",1724929519855,3.92251,2549.4,2548.8,13.6665]
["bitfinex","ETHUSD",1724929519856,6.25714,2549.3,2548.8,13.6665]
["bitfinex","ETHUSD",1724929520044,6.31586682,2549.3,2548.8,16.44836178]
["bitfinex","ETHUSD",1724929522023,3.92297,2549.1,2548.6,11.34372]
["bitfinex","ETHUSD",1724929522224,3.9231,2549.0,2548.6,5.65583776]
["bitfinex","ETHUSD",1724929522569,0.05872195,2548.9,2548.6,7.58215354]
["bitfinex","ETHUSD",1724929523070,0.05872195,2548.9,2548.8,1.73211776]
["bitfinex","ETHUSD",1724929523377,6.28492,2549.7,2549.0,2.4555]
["bitfinex","ETHUSD",1724929523522,3.92166,2550.0,2549.5,1.73211776]
["bitfinex","ETHUSD",1724929523723,7.84332,2550.0,2549.6,0.07838289]
["bitfinex","ETHUSD",1724929523921,7.84336,2550.0,2549.6,0.07838289]
["bitfinex","ETHUSD",1724929524768,2.52684366,2550.2,2549.7,1.73211776]
["bitfinex","ETHUSD",1724929524769,6.35016,2550.2,2549.7,1.73211776]
["bitfinex","ETHUSD",1724929525068,3.92136,2550.2,2549.8,0.07835699]
["bitfinex","ETHUSD",1724929525285,3.92102,2550.4,2549.9,4.19921776]
["bitfinex","ETHUSD",1724929525469,3.92102,2550.4,2549.9,5.01134154]
["bitfinex","ETHUSD",1724929525849,3.92102,2550.4,2549.9,3.27922378]
["bitfinex","ETHUSD",1724929526037,0.0585235,2550.3,2549.7,6.37682]
["bitfinex","ETHUSD",1724929526396,3.92134,2550.2,2549.7,6.37682]
["bitfinex","ETHUSD",1724929526747,0.05852263,2550.1,2549.7,6.37682]
["bitfinex","ETHUSD",1724929526942,0.05852263,2550.1,2549.8,0.71603284]
["bitfinex","ETHUSD",1724929527463,3.92113,2550.3,2549.8,0.71603284]
["bitfinex","ETHUSD",1724929527996,0.05852333,2550.2,2549.8,0.71603284]
["bitfinex","ETHUSD",1724929528374,3.92102,2550.4,2549.8,4.63787284]
["bitfinex","ETHUSD",1724929528568,0.05852284,2550.1,2549.8,4.63787284]
["bitfinex","ETHUSD",1724929528758,3.92102,2550.4,2549.9,1.10146028]
["bitfinex","ETHUSD",1724929528960,3.92102,2550.4,2550.0,0.07834075]
["bitfinex","ETHUSD",1724929529160,10.20512,2550.8,2550.2,3.92115]
["bitfinex","ETHUSD",1724929529467,6.28469,2550.8,2550.3,0.07830188]
["bitfinex","ETHUSD",1724929529683,3.92082,2550.5,2550.1,2.3254]
["bitfinex","ETHUSD",1724929530056,0.0585242,2550.4,2550.1,2.3254]
["bitfinex","ETHUSD",1724929530478,3.92074,2550.6,2550.1,2.3254]
["bitfinex","ETHUSD",1724929530899,3.92074,2550.6,2550.2,0.07831658]
["bitfinex","ETHUSD",1724929531056,0.05882517,2550.5,2550.2,0.07831658]
["bitfinex","ETHUSD",1724929531664,0.05882517,2550.5,2550.2,3.99943658]
["bitfinex","ETHUSD",1724929531860,10.20517,2550.8,2550.3,0.07831022]
["bitfinex","ETHUSD",1724929532260,6.28471,2550.8,2550.1,7.37377403]
["bitfinex","ETHUSD",1724929532460,3.92065,2550.6,2550.1,6.24679]
["bitfinex","ETHUSD",1724929533105,3.92098,2550.4,2550.1,2.3254]
["bitfinex","ETHUSD",1724929533304,0.05882307,2550.3,2550.1,2.3254]
["bitfinex","ETHUSD",1724929534404,7.84149,2550.6,2550.2,0.07832593]
["bitfinex","ETHUSD",1724929534405,3.9207,2550.6,2550.2,0.07832593]
["bitfinex","ETHUSD",1724929535509,6.92023,2550.9,2550.3,3.92107]
["bitfinex","ETHUSD",1724929535711,3.92023,2550.9,2550.4,0.47823068]
["bitfinex","ETHUSD",1724929536073,3.92003,2551.0,2550.5,2.2549]
["bitfinex","ETHUSD",1724929536485,3.92003,2551.0,2550.6,0.07828743]
["bitfinex","ETHUSD",1724929536895,0.05882581,2550.9,2550.6,0.07828743]
["bitfinex","ETHUSD",1724929537797,0.05882581,2550.9,2550.5,2.2549]
["bitfinex","ETHUSD",1724929538114,3.97901581,2550.9,2550.5,2.2549]
["bitfinex","ETHUSD",1724929538617,0.05882581,2550.9,2550.6,0.07828858]
["bitfinex","ETHUSD",1724929542287,0.05822577,2550.8,2550.7,3.92048]
["bitfinex","ETHUSD",1724929542478,3.9198,2551.2,2550.7,3.92048]
["bitfinex","ETHUSD",1724929542673,0.0582266,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1724929543120,0.0582266,2551.1,2550.7,5.00445514]
["bitfinex","ETHUSD",1724929544924,0.0582266,2551.1,2550.8,0.07827822]
["bitfinex","ETHUSD",1724929545132,3.91957,2551.3,2550.8,0.07827822]
["bitfinex","ETHUSD",1724929545332,0.05862395,2551.0,2550.8,0.07827822]
["bitfinex","ETHUSD",1724929545497,3.91957,2551.3,2550.8,0.07827822]
["bitfinex","ETHUSD",1724929545706,0.05862505,2551.2,2550.8,0.07827822]
["bitfinex","ETHUSD",1724929546012,3.91957,2551.3,2550.8,0.07827822]
["bitfinex","ETHUSD",1724929546196,0.05945111,2551.1,2550.8,0.07827822]
["bitfinex","ETHUSD",1724929546436,3.9792016,2551.2,2550.5,10.09624]
["bitfinex","ETHUSD",1724929546586,0.05945152,2551.0,2550.5,6.17554]
["bitfinex","ETHUSD",1724929546920,0.05945103,2550.9,2550.5,6.17554]
["bitfinex","ETHUSD",1724929547088,6.2457,2551.1,2550.5,10.09623]
["bitfinex","ETHUSD",1724929547417,0.05945764,2551.0,2550.5,6.17554]
["bitfinex","ETHUSD",1724929547629,3.92019,2550.9,2550.5,2.2549]
["bitfinex","ETHUSD",1724929548029,0.05944443,2550.8,2550.5,6.17568]
["bitfinex","ETHUSD",1724929548896,6.2458,2551.1,2550.5,6.17568]
["bitfinex","ETHUSD",1724929548897,3.92005,2551.0,2550.5,6.17568]
["bitfinex","ETHUSD",1724929549128,0.05944491,2550.9,2550.5,6.17568]
["bitfinex","ETHUSD",1724929550323,0.05944491,2550.9,2550.5,8.10042172]
["bitfinex","ETHUSD",1724929550526,0.05944491,2550.9,2550.6,0.07828699]
["bitfinex","ETHUSD",1724929551325,0.05944491,2550.9,2550.6,3.99891699]
["bitfinex","ETHUSD",1724929551530,3.91982,2551.2,2550.6,3.99891699]
["bitfinex","ETHUSD",1724929551701,0.05735625,2551.1,2550.6,7.91944699]
["bitfinex","ETHUSD",1724929552024,0.05735625,2551.1,2550.7,3.92044]
["bitfinex","ETHUSD",1724929552328,0.05735625,2551.1,2550.8,0.07826489]
["bitfinex","ETHUSD",1724929553201,0.05735625,2551.1,2550.8,3.99858489]
["bitfinex","ETHUSD",1724929553599,0.05735625,2551.1,2550.9,2.3623]
["bitfinex","ETHUSD",1724929553808,0.05735625,2551.1,2551.0,4.62653443]
["bitfinex","ETHUSD",1724929554131,3.91918,2551.6,2551.0,4.62653443]
["bitfinex","ETHUSD",1724929554337,6.47103544,2551.7,2551.2,3.9197]
["bitfinex","ETHUSD",1724929554627,3.91891,2551.8,2551.3,6.30236585]
["bitfinex","ETHUSD",1724929554628,0.05745312,2551.6,2551.3,6.30236585]
["bitfinex","ETHUSD",1724929555125,3.91891,2551.8,2551.3,6.30236585]
["bitfinex","ETHUSD",1724929555691,7.83779,2551.8,2551.3,6.30236585]
["bitfinex","ETHUSD",1724929555893,3.91888,2551.8,2551.3,6.30236585]
["bitfinex","ETHUSD",1724929556196,0.05753471,2551.7,2551.3,6.30236585]
["bitfinex","ETHUSD",1724929556732,0.05753422,2551.6,2551.3,6.30236585]
["bitfinex","ETHUSD",1724929556904,3.91888,2551.8,2551.3,6.30236585]
["bitfinex","ETHUSD",1724929557229,0.05753471,2551.7,2551.3,6.30236585]
["bitfinex","ETHUSD",1724929557435,3.91888,2551.8,2551.3,6.30236585]
["bitfinex","ETHUSD",1724929557605,0.05753422,2551.6,2551.3,6.30236585]
["bitfinex","ETHUSD",1724929557811,0.05753471,2551.7,2551.3,7.40926929]
["bitfinex","ETHUSD",1724929558116,7.83777,2551.8,2551.3,7.40926929]
["bitfinex","ETHUSD",1724929558295,0.05753471,2551.7,2551.3,7.33105344]
["bitfinex","ETHUSD",1724929558498,7.83777,2551.8,2551.3,7.33105344]
["bitfinex","ETHUSD",1724929558715,0.05753471,2551.7,2551.3,7.33105344]
["bitfinex","ETHUSD",1724929559004,7.83777,2551.8,2551.4,0.07821421]
["bitfinex","ETHUSD",1724929559199,0.05753422,2551.6,2551.4,0.07821421]
["bitfinex","ETHUSD",1724929559416,7.83777,2551.8,2551.3,7.33105344]
["bitfinex","ETHUSD",1724929559623,0.05753373,2551.5,2551.4,0.73310534]
["bitfinex","ETHUSD",1724929559826,7.83777,2551.8,2551.4,0.81131988]
["bitfinex","ETHUSD",1724929560035,0.05753373,2551.5,2551.4,0.81131988]
["bitfinex","ETHUSD",1724929560329,0.05791357,2551.5,2551.4,0.81131988]
["bitfinex","ETHUSD",1724929560535,7.83776,2551.8,2551.4,0.81131988]
["bitfinex","ETHUSD",1724929560693,0.05791454,2551.7,2551.4,0.81131988]
["bitfinex","ETHUSD",1724929560895,3.91888,2551.8,2551.4,0.73310534]
["bitfinex","ETHUSD",1724929561118,3.97700454,2551.7,2551.1,3.91976]
["bitfinex","ETHUSD",1724929561806,3.91913,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1724929562209,0.05791357,2551.5,2551.1,3.91976]
["bitfinex","ETHUSD",1724929562734,2.34881357,2551.5,2551.0,2.989555]
["bitfinex","ETHUSD",1724929562902,3.9195,2551.4,2551.0,2.3613]
["bitfinex","ETHUSD",1724929563104,0.05791259,2551.3,2551.0,2.3613]
["bitfinex","ETHUSD",1724929564032,0.05791259,2551.3,2550.9,3.92018]
["bitfinex","ETHUSD",1724929564228,0.05791259,2551.3,2551.0,0.636688]
["bitfinex","ETHUSD",1724929566831,3.97752259,2551.3,2551.0,0.636688]
["bitfinex","ETHUSD",1724929567007,3.97752259,2551.3,2550.8,6.36703]
["bitfinex","ETHUSD",1724929567336,3.97752259,2551.3,2550.9,3.9201]
["bitfinex","ETHUSD",1724929567337,0.05791259,2551.3,2550.9,3.9201]
["bitfinex","ETHUSD",1724929568998,0.05791259,2551.3,2550.9,7.84021]
["bitfinex","ETHUSD",1724929569328,0.05791259,2551.3,2550.9,9.610901]
["bitfinex","ETHUSD",1724929570330,0.05791259,2551.3,2550.9,5.690791]
["bitfinex","ETHUSD",1724929570798,0.05791259,2551.3,2550.9,9.610901]
["bitfinex","ETHUSD",1724929572511,0.05791259,2551.3,2550.9,9.610891]
["bitfinex","ETHUSD",1724929573040,0.05791259,2551.3,2550.9,5.690791]
["bitfinex","ETHUSD",1724929573351,0.05791259,2551.3,2550.9,5.690781]
["bitfinex","ETHUSD",1724929573647,6.26513,2551.2,2550.7,11.34048]
["bitfinex","ETHUSD",1724929573799,3.91996,2551.1,2550.7,7.42]
["bitfinex","ETHUSD",1724929574000,0.05818161,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1724929574823,3.97812161,2551.1,2550.5,10.09153]
["bitfinex","ETHUSD",1724929575034,3.92013,2551.0,2550.5,7.94494997]
["bitfinex","ETHUSD",1724929575247,3.92013,2551.0,2550.5,5.69484997]
["bitfinex","ETHUSD",1724929575248,7.89833015,2551.0,2550.5,5.69484997]
["bitfinex","ETHUSD",1724929575453,3.97821015,2551.0,2550.5,5.69484997]
["bitfinex","ETHUSD",1724929575920,3.9202,2550.9,2550.5,5.69484997]
["bitfinex","ETHUSD",1724929576334,0.05809917,2550.8,2550.5,5.69484997]
["bitfinex","ETHUSD",1724929577032,0.05809917,2550.8,2550.5,1.77420997]
["bitfinex","ETHUSD",1724929577449,2.3734,2550.7,2550.4,7.42]
["bitfinex","ETHUSD",1724929577760,2.43149869,2550.7,2550.4,7.42]
["bitfinex","ETHUSD",1724929578267,2.43149869,2550.7,2550.4,11.34082]
["bitfinex","ETHUSD",1724929578721,2.43149869,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1724929578915,0.05809869,2550.7,2550.5,5.839053]
["bitfinex","ETHUSD",1724929579441,3.92018,2550.9,2550.5,5.839053]
["bitfinex","ETHUSD",1724929579647,0.0580982,2550.6,2550.5,5.839053]
["bitfinex","ETHUSD",1724929579861,6.35831,2551.3,2550.7,3.92046]
["bitfinex","ETHUSD",1724929580024,2.4387,2551.3,2551.0,3.91994]
["bitfinex","ETHUSD",1724929580226,3.91941,2551.5,2551.0,9.64895549]
["bitfinex","ETHUSD",1724929580227,6.35811,2551.5,2551.0,9.64895549]
["bitfinex","ETHUSD",1724929580459,6.35811,2551.5,2551.0,10.61385104]
["bitfinex","ETHUSD",1724929580658,3.91905,2551.7,2551.0,6.69391104]
["bitfinex","ETHUSD",1724929580865,3.91905,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1724929581027,7.83812,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1724929582451,0.05792928,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1724929582751,0.05792928,2551.6,2551.2,4.80798778]
["bitfinex","ETHUSD",1724929583316,0.05792928,2551.6,2551.3,3.91954]
["bitfinex","ETHUSD",1724929583644,6.33308091,2551.8,2551.2,4.80798778]
["bitfinex","ETHUSD",1724929583826,0.05792858,2551.5,2551.2,4.80798778]
["bitfinex","ETHUSD",1724929584133,6.33308091,2551.8,2551.2,4.80798778]
["bitfinex","ETHUSD",1724929584322,0.05792809,2551.4,2551.2,7.83935]
["bitfinex","ETHUSD",1724929584522,6.33308091,2551.8,2551.2,7.91758236]
["bitfinex","ETHUSD",1724929584766,0.05792761,2551.3,2551.2,7.83936]
["bitfinex","ETHUSD",1724929584965,2.3163,2551.8,2551.4,3.91929]
["bitfinex","ETHUSD",1724929585268,0.05828315,2551.7,2551.4,3.91929]
["bitfinex","ETHUSD",1724929585425,2.3163,2551.8,2551.4,3.91929]
["bitfinex","ETHUSD",1724929585626,2.3163,2551.8,2551.4,7.83862]
["bitfinex","ETHUSD",1724929585829,0.05828315,2551.7,2551.4,3.91929]
["bitfinex","ETHUSD",1724929586548,0.05828315,2551.7,2551.4,7.83862]
["bitfinex","ETHUSD",1724929586757,0.05828315,2551.7,2551.5,3.91924]
["bitfinex","ETHUSD",1724929587061,2.4093,2552.1,2551.6,3.91908]
["bitfinex","ETHUSD",1724929587219,2.4093,2552.1,2551.7,3.91885]
["bitfinex","ETHUSD",1724929587656,2.4093,2552.1,2551.7,3.91887]
["bitfinex","ETHUSD",1724929587877,6.43502733,2552.4,2551.9,3.91853]
["bitfinex","ETHUSD",1724929588079,7.47029806,2552.4,2551.9,3.91853]
["bitfinex","ETHUSD",1724929588982,6.33707,2552.4,2551.9,3.91853]
["bitfinex","ETHUSD",1724929589184,6.33707,2552.4,2551.9,7.83706]
["bitfinex","ETHUSD",1724929589343,6.33707,2552.4,2551.9,3.99669685]
["bitfinex","ETHUSD",1724929589739,10.25503,2552.4,2551.9,3.91853]
["bitfinex","ETHUSD",1724929589944,3.91805,2552.3,2551.7,11.33882]
["bitfinex","ETHUSD",1724929590144,3.91805,2552.3,2551.8,3.9188]
["bitfinex","ETHUSD",1724929590988,4.01600376,2552.3,2551.7,11.33882]
["bitfinex","ETHUSD",1724929591150,7.37235854,2552.4,2551.7,7.42]
["bitfinex","ETHUSD",1724929591151,6.41766,2552.1,2551.7,7.42]
["bitfinex","ETHUSD",1724929591355,6.51562304,2552.1,2551.7,7.42]
["bitfinex","ETHUSD",1724929591659,3.9185,2552.0,2551.7,7.42]
["bitfinex","ETHUSD",1724929592584,3.91864,2551.9,2551.7,7.42]
["bitfinex","ETHUSD",1724929592988,7.83707,2552.0,2551.7,7.42]
["bitfinex","ETHUSD",1724929593496,8.98458062,2552.0,2551.7,7.42]
["bitfinex","ETHUSD",1724929593777,3.91865,2551.9,2551.7,7.42]
["bitfinex","ETHUSD",1724929593999,3.9188,2551.8,2551.3,19.84]
["bitfinex","ETHUSD",1724929594147,3.91924,2551.6,2551.3,19.84]
["bitfinex","ETHUSD",1724929594348,2.2866,2551.7,2551.3,19.84]
["bitfinex","ETHUSD",1724929594666,10.25815,2551.9,2551.4,0.0782168]
["bitfinex","ETHUSD",1724929594874,6.33936,2551.9,2551.4,0.0782168]
["bitfinex","ETHUSD",1724929595194,6.33936,2551.9,2551.4,3.9975468]
["bitfinex","ETHUSD",1724929595346,10.39850292,2552.1,2551.5,3.91917]
["bitfinex","ETHUSD",1724929595545,6.38205,2552.1,2551.6,3.9972693]
["bitfinex","ETHUSD",1724929595879,10.30047,2552.1,2551.6,3.91907]
["bitfinex","ETHUSD",1724929596069,10.30049,2552.1,2551.6,3.91907]
["bitfinex","ETHUSD",1724929596269,6.38203,2552.1,2551.5,7.83834]
["bitfinex","ETHUSD",1724929596467,10.30048,2552.1,2551.5,3.91917]
["bitfinex","ETHUSD",1724929596640,7.712078,2552.1,2551.5,3.91917]
["bitfinex","ETHUSD",1724929596847,7.81004273,2552.1,2551.5,3.91917]
["bitfinex","ETHUSD",1724929597045,3.91856,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1724929597443,3.91852,2552.0,2551.5,3.91912]
["bitfinex","ETHUSD",1724929597846,2.3561,2551.8,2551.3,11.33945]
["bitfinex","ETHUSD",1724929598042,6.27491,2551.8,2551.3,11.33945]
["bitfinex","ETHUSD",1724929600098,3.91895,2551.7,2551.3,11.33945]
["bitfinex","ETHUSD",1724929600302,3.91895,2551.7,2551.3,7.42]
["bitfinex","ETHUSD",1724929601580,7.83749,2551.9,2551.3,17.70203]
["bitfinex","ETHUSD",1724929601903,3.91884,2551.8,2551.3,15.552763]
["bitfinex","ETHUSD",1724929602085,3.91884,2551.8,2551.3,13.78256]
["bitfinex","ETHUSD",1724929602283,3.91884,2551.8,2551.4,0.07821573]
["bitfinex","ETHUSD",1724929602488,3.91873,2551.9,2551.4,3.99758573]
["bitfinex","ETHUSD",1724929602875,6.38897226,2552.0,2551.5,3.9192]
["bitfinex","ETHUSD",1724929603220,3.91834,2552.1,2551.6,3.91903]
["bitfinex","ETHUSD",1724929603509,9.19073,2552.2,2551.6,3.91903]
["bitfinex","ETHUSD",1724929603510,10.10899,2552.2,2551.6,7.83801]
["bitfinex","ETHUSD",1724929604300,3.91834,2552.1,2551.6,7.83802]
["bitfinex","ETHUSD",1724929604677,3.91834,2552.1,2551.6,3.91899]
["bitfinex","ETHUSD",1724929605564,3.91834,2552.1,2551.3,11.33948]
["bitfinex","ETHUSD",1724929605565,6.3533,2552.0,2551.3,11.33948]
["bitfinex","ETHUSD",1724929605770,3.91883,2551.8,2551.3,13.81238]
["bitfinex","ETHUSD",1724929606878,3.91866,2551.9,2551.4,3.91939]
["bitfinex","ETHUSD",1724929607110,6.35328,2552.0,2551.4,5.77067007]
["bitfinex","ETHUSD",1724929607263,2.4347,2552.0,2551.6,3.91898]
["bitfinex","ETHUSD",1724929607470,10.29755087,2552.2,2551.6,4.8801278]
["bitfinex","ETHUSD",1724929607899,6.28128,2552.2,2551.7,6.32974]
["bitfinex","ETHUSD",1724929608065,6.28128,2552.2,2551.8,0.07818263]
["bitfinex","ETHUSD",1724929608511,3.91828,2552.2,2551.8,0.07818263]
["bitfinex","ETHUSD",1724929609297,3.91828,2552.2,2551.8,3.99694263]
["bitfinex","ETHUSD",1724929609607,6.27028,2552.4,2551.9,7.83724]
["bitfinex","ETHUSD",1724929609800,6.27028,2552.4,2551.9,3.99678812]
["bitfinex","ETHUSD",1724929609977,6.27028,2552.4,2551.9,7.91534812]
["bitfinex","ETHUSD",1724929610179,6.27028,2552.4,2551.9,3.99672812]
["bitfinex","ETHUSD",1724929610925,6.27026,2552.4,2551.9,3.99672812]
["bitfinex","ETHUSD",1724929611242,6.27026,2552.4,2551.9,7.91526812]
["bitfinex","ETHUSD",1724929611405,6.27026,2552.4,2552.0,3.91845]
["bitfinex","ETHUSD",1724929613030,2.3523,2552.4,2552.0,3.91845]
["bitfinex","ETHUSD",1724929614748,2.4186,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1724929614905,2.4186,2552.6,2552.2,4.70965958]
["bitfinex","ETHUSD",1724929615811,6.3362,2552.6,2552.2,0.79147958]
["bitfinex","ETHUSD",1724929616007,3.91774,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1724929616203,4.015689,2552.5,2552.0,7.83696]
["bitfinex","ETHUSD",1724929616504,4.015689,2552.5,2552.1,0.89824451]
["bitfinex","ETHUSD",1724929616915,4.015689,2552.5,2552.0,7.8369]
["bitfinex","ETHUSD",1724929617097,4.015689,2552.5,2552.0,3.91842]
["bitfinex","ETHUSD",1724929617306,2.4186,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1724929617811,2.51654394,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1724929618238,6.43413394,2552.6,2552.0,7.83678]
["bitfinex","ETHUSD",1724929618417,6.43413394,2552.6,2552.1,4.310172]
["bitfinex","ETHUSD",1724929619341,4.01553394,2552.6,2552.2,2.478]
["bitfinex","ETHUSD",1724929619642,3.91751,2552.7,2552.2,6.39614]
["bitfinex","ETHUSD",1724929619842,3.91751,2552.7,2552.2,6.4742817]
["bitfinex","ETHUSD",1724929620140,7.93298316,2552.7,2552.3,1.07844537]
["bitfinex","ETHUSD",1724929620342,3.91758,2552.6,2552.3,1.07844537]
["bitfinex","ETHUSD",1724929620505,4.01545316,2552.7,2552.1,4.310162]
["bitfinex","ETHUSD",1724929620506,3.91774,2552.5,2552.1,0.391842]
["bitfinex","ETHUSD",1724929620706,10.09877,2552.5,2552.1,0.391842]
["bitfinex","ETHUSD",1724929620919,6.18094,2552.5,2552.1,0.391842]
["bitfinex","ETHUSD",1724929621648,3.91793,2552.4,2552.1,0.391842]
["bitfinex","ETHUSD",1724929621850,3.91815,2552.3,2551.9,7.42]
["bitfinex","ETHUSD",1724929624249,3.91793,2552.4,2551.9,3.9186]
["bitfinex","ETHUSD",1724929624408,3.91793,2552.4,2551.9,3.99676757]
["bitfinex","ETHUSD",1724929624719,3.91793,2552.4,2552.0,0.79154576]
["bitfinex","ETHUSD",1724929624908,7.83595,2552.4,2551.8,7.83741]
["bitfinex","ETHUSD",1724929625107,3.91793,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1724929625526,7.8359,2552.4,2551.9,3.996808]
["bitfinex","ETHUSD",1724929625726,3.91793,2552.4,2551.9,6.2664978]
["bitfinex","ETHUSD",1724929626940,3.91793,2552.4,2552.0,3.91845]
["bitfinex","ETHUSD",1724929627171,3.91774,2552.5,2552.0,6.4535088]
["bitfinex","ETHUSD",1724929627340,3.91774,2552.5,2552.1,1.26418386]
["bitfinex","ETHUSD",1724929627530,3.91788,2552.4,2552.1,1.26418386]
["bitfinex","ETHUSD",1724929627731,3.91788,2552.4,2552.0,2.5350588]
["bitfinex","ETHUSD",1724929628764,3.91788,2552.4,2552.0,6.4535088]
["bitfinex","ETHUSD",1724929629146,3.91766,2552.6,2552.1,3.9182]
["bitfinex","ETHUSD",1724929629459,6.25503,2552.7,2552.2,1.11531444]
["bitfinex","ETHUSD",1724929629864,3.91759,2552.6,2552.1,7.83645]
["bitfinex","ETHUSD",1724929631368,3.91759,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1724929632976,7.83527,2552.6,2552.1,3.9182]
["bitfinex","ETHUSD",1724929633765,3.91774,2552.5,2552.1,3.9182]
["bitfinex","ETHUSD",1724929634638,3.918,2552.4,2551.9,13.6082298]
["bitfinex","ETHUSD",1724929635225,3.918,2552.4,2552.0,1.58716298]
["bitfinex","ETHUSD",1724929637464,3.91803,2552.3,2552.0,1.58716298]
["bitfinex","ETHUSD",1724929640888,2.3319,2552.4,2552.0,1.58716298]
["bitfinex","ETHUSD",1724929641045,7.8356,2552.5,2552.0,1.58716298]
["bitfinex","ETHUSD",1724929641379,3.91774,2552.5,2552.0,5.50563298]
["bitfinex","ETHUSD",1724929642140,3.91789,2552.4,2552.0,5.58379009]
["bitfinex","ETHUSD",1724929642346,6.34899,2552.6,2552.1,5.6026863]
["bitfinex","ETHUSD",1724929645575,6.34899,2552.6,2552.1,5.68082967]
["bitfinex","ETHUSD",1724929645880,6.34899,2552.6,2552.2,0.95992997]
["bitfinex","ETHUSD",1724929646255,3.91756,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1724929647384,0.05894737,2552.6,2552.4,0.07812506]
["bitfinex","ETHUSD",1724929647751,3.91728,2552.8,2552.4,0.07812506]
["bitfinex","ETHUSD",1724929647951,0.05894688,2552.5,2552.2,0.95992997]
["bitfinex","ETHUSD",1724929648192,3.91774,2552.5,2552.1,2.2905]
["bitfinex","ETHUSD",1724929648498,3.91774,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1724929648499,0.0589464,2552.4,2552.0,3.91848]
["bitfinex","ETHUSD",1724929648800,0.0589464,2552.4,2552.0,1.75611]
["bitfinex","ETHUSD",1724929648801,0.15689383,2552.4,2552.0,1.75611]
["bitfinex","ETHUSD",1724929648954,4.07490383,2552.4,2552.0,1.75611]
["bitfinex","ETHUSD",1724929649993,3.9769564,2552.4,2552.0,1.75611]
["bitfinex","ETHUSD",1724929650309,3.9769564,2552.4,2552.1,1.701319]
["bitfinex","ETHUSD",1724929654304,0.0589464,2552.4,2552.1,1.701319]
["bitfinex","ETHUSD",1724929655008,0.0589464,2552.4,2552.2,6.42259229]
["bitfinex","ETHUSD",1724929655169,0.0589464,2552.4,2552.3,0.07812843]
["bitfinex","ETHUSD",1724929655377,3.91737,2552.8,2552.3,3.99603843]
["bitfinex","ETHUSD",1724929655582,0.05897229,2552.4,2552.3,3.99603843]
["bitfinex","ETHUSD",1724929655811,5.2695,2552.9,2552.5,3.91772]
["bitfinex","ETHUSD",1724929656009,6.18665,2552.9,2552.4,3.9178]
["bitfinex","ETHUSD",1724929656180,2.2695,2552.9,2552.5,3.99584084]
["bitfinex","ETHUSD",1724929656379,6.32917,2553.2,2552.6,3.91757]
["bitfinex","ETHUSD",1724929656708,6.42709495,2553.2,2552.7,0.07809798]
["bitfinex","ETHUSD",1724929657028,6.42709495,2553.2,2552.7,3.99550798]
["bitfinex","ETHUSD",1724929657211,3.91686,2553.1,2552.6,3.91746]
["bitfinex","ETHUSD",1724929657520,4.01478497,2553.1,2552.6,3.91746]
["bitfinex","ETHUSD",1724929657697,4.01478497,2553.1,2552.4,7.83552]
["bitfinex","ETHUSD",1724929657897,3.917,2553.0,2552.5,1.14584987]
["bitfinex","ETHUSD",1724929659020,0.05917109,2552.9,2552.5,1.14584987]
["bitfinex","ETHUSD",1724929660421,3.91727,2552.8,2552.5,1.14584987]
["bitfinex","ETHUSD",1724929660721,0.05924355,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1724929660889,3.97670355,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1724929661086,3.91757,2552.6,2552.1,2.2937]
["bitfinex","ETHUSD",1724929661425,2.4179,2552.5,2552.0,3.91845]
["bitfinex","ETHUSD",1724929661725,0.0592008,2552.4,2552.1,3.99647005]
["bitfinex","ETHUSD",1724929661931,7.83524,2552.6,2552.2,0.90487901]
["bitfinex","ETHUSD",1724929662109,0.05919419,2552.3,2552.2,0.90487901]
["bitfinex","ETHUSD",1724929662425,7.83524,2552.6,2552.2,0.90487901]
["bitfinex","ETHUSD",1724929662588,0.05919419,2552.3,2552.2,0.90487901]
["bitfinex","ETHUSD",1724929662786,3.91757,2552.6,2552.2,0.90487901]
["bitfinex","ETHUSD",1724929662991,0.05919419,2552.3,2552.2,0.90487901]
["bitfinex","ETHUSD",1724929663192,7.83523,2552.6,2552.2,0.90487901]
["bitfinex","ETHUSD",1724929663404,0.0591394,2552.3,2552.1,3.91833]
["bitfinex","ETHUSD",1724929663633,3.91757,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1724929663793,0.05913863,2552.2,2552.1,3.91833]
["bitfinex","ETHUSD",1724929663993,3.91757,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1724929664323,3.91757,2552.6,2552.1,5.41059]
["bitfinex","ETHUSD",1724929664503,0.05914008,2552.5,2552.1,5.41059]
["bitfinex","ETHUSD",1724929664824,2.51714008,2552.5,2552.1,1.49226]
["bitfinex","ETHUSD",1724929665794,6.43495008,2552.5,2552.1,1.49226]
["bitfinex","ETHUSD",1724929666033,3.91788,2552.4,2551.9,9.8704]
["bitfinex","ETHUSD",1724929666235,3.91814,2552.3,2551.9,9.8704]
["bitfinex","ETHUSD",1724929666394,3.97734598,2552.3,2551.9,9.8704]
["bitfinex","ETHUSD",1724929667117,0.05920598,2552.3,2552.1,3.91832]
["bitfinex","ETHUSD",1724929667319,3.91768,2552.6,2552.2,0.07814192]
["bitfinex","ETHUSD",1724929668645,3.91768,2552.6,2552.0,5.689152]
["bitfinex","ETHUSD",1724929668932,3.91768,2552.6,2552.1,3.91824]
["bitfinex","ETHUSD",1724929669238,6.29031,2552.8,2552.2,3.99624341]
["bitfinex","ETHUSD",1724929669440,3.91751,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1724929669950,0.05918876,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1724929671343,0.05918876,2552.6,2552.2,4.944824]
["bitfinex","ETHUSD",1724929672310,3.97679876,2552.6,2552.2,1.026724]
["bitfinex","ETHUSD",1724929672846,3.97679876,2552.6,2552.1,6.34914]
["bitfinex","ETHUSD",1724929675238,3.91802,2552.4,2551.9,17.60438]
["bitfinex","ETHUSD",1724929675437,3.91775,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1724929675611,0.05925448,2552.3,2552.0,3.91848]
["bitfinex","ETHUSD",1724929675816,3.97713496,2552.4,2552.1,1.760432]
["bitfinex","ETHUSD",1724929676020,0.05925399,2552.2,2552.1,1.760432]
["bitfinex","ETHUSD",1724929676240,3.91788,2552.4,2551.9,13.68584]
["bitfinex","ETHUSD",1724929676403,0.05925399,2552.2,2551.9,13.68584]
["bitfinex","ETHUSD",1724929676602,0.05925448,2552.3,2551.9,13.68584]
["bitfinex","ETHUSD",1724929676841,0.0592535,2552.1,2552.0,1.368584]
["bitfinex","ETHUSD",1724929677046,3.91788,2552.4,2552.0,5.287054]
["bitfinex","ETHUSD",1724929677423,0.05925448,2552.3,2552.0,5.287054]
["bitfinex","ETHUSD",1724929678142,0.05925448,2552.3,2552.1,5.0735594]
["bitfinex","ETHUSD",1724929678344,3.91759,2552.6,2552.1,5.0735594]
["bitfinex","ETHUSD",1724929678546,0.05925399,2552.2,2552.1,5.0735594]
["bitfinex","ETHUSD",1724929678735,3.91759,2552.6,2552.1,5.0735594]
["bitfinex","ETHUSD",1724929679048,0.05925399,2552.2,2552.1,5.0735594]
["bitfinex","ETHUSD",1724929679259,3.91759,2552.6,2552.1,5.0735594]
["bitfinex","ETHUSD",1724929679408,0.05925399,2552.2,2552.1,5.0735594]
["bitfinex","ETHUSD",1724929679924,7.83524,2552.6,2552.1,5.0735594]
["bitfinex","ETHUSD",1724929680231,0.05925399,2552.2,2552.1,5.0735594]
["bitfinex","ETHUSD",1724929680549,0.05925399,2552.2,2552.1,3.91827]
["bitfinex","ETHUSD",1724929680755,7.83527,2552.6,2552.1,3.91827]
["bitfinex","ETHUSD",1724929680905,0.05925378,2552.2,2552.1,3.91827]
["bitfinex","ETHUSD",1724929681107,3.91811,2552.3,2551.9,2.3473]
["bitfinex","ETHUSD",1724929681313,0.05925368,2552.2,2551.9,2.3473]
["bitfinex","ETHUSD",1724929681551,3.91811,2552.3,2551.9,2.3473]
["bitfinex","ETHUSD",1724929681852,0.05925319,2552.1,2551.9,6.26586]
["bitfinex","ETHUSD",1724929682005,3.91788,2552.4,2551.9,8.19919772]
["bitfinex","ETHUSD",1724929682211,0.0592527,2552.0,2551.9,8.19919772]
["bitfinex","ETHUSD",1724929682414,3.91775,2552.5,2551.9,8.19919772]
["bitfinex","ETHUSD",1724929682624,0.0592527,2552.0,2551.9,8.19919772]
["bitfinex","ETHUSD",1724929683119,7.93352138,2552.5,2551.9,8.19919772]
["bitfinex","ETHUSD",1724929683424,7.93352138,2552.5,2552.0,1.21178977]
["bitfinex","ETHUSD",1724929683747,4.01570113,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1724929684750,7.93355113,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1724929685058,3.9179,2552.4,2552.0,3.91848]
["bitfinex","ETHUSD",1724929685549,0.05925416,2552.3,2552.0,3.91848]
["bitfinex","ETHUSD",1724929685758,0.05925416,2552.3,2552.0,4.936928]
["bitfinex","ETHUSD",1724929688844,0.05925416,2552.3,2551.9,6.22853]
["bitfinex","ETHUSD",1724929689047,0.05925416,2552.3,2551.9,10.14708]
["bitfinex","ETHUSD",1724929689250,3.9179,2552.4,2551.9,10.14708]
["bitfinex","ETHUSD",1724929689555,0.05918686,2552.3,2551.9,10.14708]
["bitfinex","ETHUSD",1724929690960,0.05918686,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1724929691451,0.05918686,2552.3,2551.9,6.22845]
["bitfinex","ETHUSD",1724929691663,2.34238686,2552.3,2551.9,3.91855]
["bitfinex","ETHUSD",1724929693438,6.26044686,2552.3,2551.9,3.91855]
["bitfinex","ETHUSD",1724929693736,11.29440577,2552.3,2551.7,7.83772]
["bitfinex","ETHUSD",1724929693937,2.34238686,2552.3,2551.8,2.4068]
["bitfinex","ETHUSD",1724929694149,0.05918686,2552.3,2551.9,7.83706]
["bitfinex","ETHUSD",1724929694472,6.41571,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1724929694689,0.05918638,2552.2,2552.1,10.26668]
["bitfinex","ETHUSD",1724929694828,2.2591,2552.7,2552.4,3.91786]
["bitfinex","ETHUSD",1724929695027,6.17621,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1724929695262,0.05721548,2552.6,2552.4,3.91786]
["bitfinex","ETHUSD",1724929695463,6.17621,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1724929696699,3.97447645,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1724929696868,3.97447645,2552.8,2552.3,7.83587]
["bitfinex","ETHUSD",1724929697065,3.97447645,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1724929697373,0.05721645,2552.8,2552.4,3.91787]
["bitfinex","ETHUSD",1724929699177,0.05721645,2552.8,2552.5,0.07811753]
["bitfinex","ETHUSD",1724929699465,0.05721645,2552.8,2552.5,3.99581753]
["bitfinex","ETHUSD",1724929699629,0.05721645,2552.8,2552.5,4.78719228]
["bitfinex","ETHUSD",1724929701772,0.05721645,2552.8,2552.6,3.91744]
["bitfinex","ETHUSD",1724929701948,3.91684,2553.1,2552.6,3.99554066]
["bitfinex","ETHUSD",1724929702268,0.05718185,2552.7,2552.6,3.99554066]
["bitfinex","ETHUSD",1724929702478,3.91684,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1724929703341,3.91684,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1724929703542,3.91684,2553.1,2552.6,3.9956612]
["bitfinex","ETHUSD",1724929705484,0.05718331,2553.0,2552.6,3.9956612]
["bitfinex","ETHUSD",1724929705858,0.05718331,2553.0,2552.7,3.91741]
["bitfinex","ETHUSD",1724929706355,0.05718331,2553.0,2552.7,4.7878686]
["bitfinex","ETHUSD",1724929708208,0.05718331,2553.0,2552.8,2.463]
["bitfinex","ETHUSD",1724929708365,0.05718331,2553.0,2552.7,4.7878686]
["bitfinex","ETHUSD",1724929709425,2.43548331,2553.0,2552.7,4.7878686]
["bitfinex","ETHUSD",1724929710174,2.43548331,2553.0,2552.6,3.9956612]
["bitfinex","ETHUSD",1724929712224,0.05718331,2553.0,2552.7,3.9174]
["bitfinex","ETHUSD",1724929712595,6.40957611,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1724929712787,0.05718379,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1724929715107,0.05718379,2553.1,2552.7,3.91734]
["bitfinex","ETHUSD",1724929715723,0.05718379,2553.1,2552.9,3.91703]
["bitfinex","ETHUSD",1724929716134,2.3769,2553.4,2553.0,7.83392]
["bitfinex","ETHUSD",1724929716625,0.05739912,2553.3,2553.0,3.91696]
["bitfinex","ETHUSD",1724929716792,0.05739912,2553.3,2553.0,5.10937472]
["bitfinex","ETHUSD",1724929716991,0.05739912,2553.3,2553.0,5.10928472]
["bitfinex","ETHUSD",1724929718126,0.05739912,2553.3,2553.0,9.02616472]
["bitfinex","ETHUSD",1724929718291,2.2641,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1724929718634,0.0573996,2553.4,2553.1,3.91678]
["bitfinex","ETHUSD",1724929718928,0.0573996,2553.4,2553.1,5.05550647]
["bitfinex","ETHUSD",1724929720592,0.0573996,2553.4,2553.2,3.91665]
["bitfinex","ETHUSD",1724929721339,0.0573996,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1724929721630,0.09790105,2553.7,2553.4,3.91634]
["bitfinex","ETHUSD",1724929722389,2.51680105,2553.8,2553.4,4.699559]
["bitfinex","ETHUSD",1724929722634,4.01355105,2553.9,2553.4,8.615799]
["bitfinex","ETHUSD",1724929722934,0.09790105,2553.9,2553.4,4.699539]
["bitfinex","ETHUSD",1724929723453,0.05787294,2553.8,2553.5,3.91618]
["bitfinex","ETHUSD",1724929723749,0.05787294,2553.8,2553.4,4.699539]
["bitfinex","ETHUSD",1724929723963,0.05787294,2553.8,2553.4,8.615799]
["bitfinex","ETHUSD",1724929724115,0.05787294,2553.8,2553.5,1.1001399]
["bitfinex","ETHUSD",1724929726724,0.05787294,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1724929726924,2.44158847,2554.2,2553.8,3.91568]
["bitfinex","ETHUSD",1724929727344,2.44158847,2554.2,2553.7,6.20198]
["bitfinex","ETHUSD",1724929727551,2.44158847,2554.2,2553.7,10.11786]
["bitfinex","ETHUSD",1724929727860,2.44158847,2554.2,2553.7,10.11779]
["bitfinex","ETHUSD",1724929728167,2.44158847,2554.2,2553.8,3.91572]
["bitfinex","ETHUSD",1724929729957,2.44158847,2554.2,2553.7,10.11769]
["bitfinex","ETHUSD",1724929730840,0.05828251,2554.1,2553.7,10.11769]
["bitfinex","ETHUSD",1724929731262,0.05828251,2554.1,2553.8,3.91572]
["bitfinex","ETHUSD",1724929731464,0.05828251,2554.1,2553.9,3.91555]
["bitfinex","ETHUSD",1724929732041,4.01293886,2554.3,2553.9,3.91555]
["bitfinex","ETHUSD",1724929733852,4.01293886,2554.3,2553.7,5.03757299]
["bitfinex","ETHUSD",1724929733853,6.29377695,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1724929734054,6.29377695,2554.2,2553.5,3.91607]
["bitfinex","ETHUSD",1724929734055,2.2807,2553.9,2553.5,3.91607]
["bitfinex","ETHUSD",1724929734284,6.2942459,2553.9,2553.3,15.25277]
["bitfinex","ETHUSD",1724929734429,10.2099459,2553.9,2553.3,7.83277]
["bitfinex","ETHUSD",1724929735240,6.2942459,2553.9,2553.3,7.83277]
["bitfinex","ETHUSD",1724929735773,10.2099259,2553.9,2553.3,3.91638]
["bitfinex","ETHUSD",1724929735972,3.9159,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1724929736142,3.9159,2553.7,2553.2,5.45812172]
["bitfinex","ETHUSD",1724929736143,2.3692,2553.6,2553.2,5.45812172]
["bitfinex","ETHUSD",1724929736545,2.3692,2553.6,2553.3,3.91647]
["bitfinex","ETHUSD",1724929736746,2.46710286,2553.6,2553.2,1.54148172]
["bitfinex","ETHUSD",1724929737061,2.46710286,2553.6,2553.2,5.45810172]
["bitfinex","ETHUSD",1724929737673,2.46710621,2553.6,2553.2,5.45810172]
["bitfinex","ETHUSD",1724929738866,2.46710621,2553.6,2553.2,1.54148172]
["bitfinex","ETHUSD",1724929739086,6.38314621,2553.6,2553.1,3.91667]
["bitfinex","ETHUSD",1724929740684,3.9162,2553.5,2553.0,7.42]
["bitfinex","ETHUSD",1724929741262,2.4776,2553.3,2553.0,7.42]
["bitfinex","ETHUSD",1724929741875,6.39417,2553.3,2553.0,7.42]
["bitfinex","ETHUSD",1724929742191,6.49208754,2553.3,2553.0,7.42]
["bitfinex","ETHUSD",1724929742485,2.4776,2553.3,2553.0,7.42]
["bitfinex","ETHUSD",1724929742696,6.49213643,2553.3,2552.7,23.75729]
["bitfinex","ETHUSD",1724929742981,3.91689,2553.1,2552.7,19.84]
["bitfinex","ETHUSD",1724929743194,4.01481716,2553.1,2552.7,19.84]
["bitfinex","ETHUSD",1724929744053,2.2556,2553.0,2552.7,19.84]
["bitfinex","ETHUSD",1724929744393,3.91711,2552.9,2552.4,3.91784]
["bitfinex","ETHUSD",1724929744684,3.91711,2552.9,2552.5,1.19515772]
["bitfinex","ETHUSD",1724929745294,7.93223994,2552.9,2552.5,1.19515772]
["bitfinex","ETHUSD",1724929745597,4.01503994,2552.9,2552.3,11.33792]
["bitfinex","ETHUSD",1724929746584,3.91711,2552.9,2552.5,3.9177]
["bitfinex","ETHUSD",1724929747663,7.93225578,2552.9,2552.4,3.91784]
["bitfinex","ETHUSD",1724929747867,4.01504578,2552.9,2552.5,1.133784]
["bitfinex","ETHUSD",1724929748050,4.01504578,2552.9,2552.4,3.91784]
["bitfinex","ETHUSD",1724929748566,2.4502,2552.8,2552.3,7.42]
["bitfinex","ETHUSD",1724929748765,6.36758,2552.8,2552.2,7.83614]
["bitfinex","ETHUSD",1724929748972,6.36758,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1724929749591,2.4502,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1724929749898,6.36756,2552.8,2552.2,6.27360872]
["bitfinex","ETHUSD",1724929750097,6.36756,2552.8,2552.3,3.03309259]
["bitfinex","ETHUSD",1724929750273,6.36756,2552.8,2552.3,6.95101259]
["bitfinex","ETHUSD",1724929752492,4.01542751,2552.7,2552.3,3.03309259]
["bitfinex","ETHUSD",1724929752694,7.93297751,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1724929752991,7.93293751,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1724929753207,2.372,2552.4,2552.1,7.42]
["bitfinex","ETHUSD",1724929753366,2.372,2552.4,2552.0,3.91841]
["bitfinex","ETHUSD",1724929753568,2.372,2552.4,2552.1,4.310151]
["bitfinex","ETHUSD",1724929754767,2.372,2552.4,2552.1,0.391841]
["bitfinex","ETHUSD",1724929754964,2.372,2552.4,2552.0,3.91846]
["bitfinex","ETHUSD",1724929755474,2.46995023,2552.4,2552.0,3.91846]
["bitfinex","ETHUSD",1724929756095,2.372,2552.4,2552.0,3.91846]
["bitfinex","ETHUSD",1724929756410,2.372,2552.4,2552.0,3.91841]
["bitfinex","ETHUSD",1724929756703,2.372,2552.4,2552.0,7.40575172]
["bitfinex","ETHUSD",1724929758003,2.46995031,2552.4,2552.0,7.40575172]
["bitfinex","ETHUSD",1724929758177,3.91803,2552.3,2551.8,11.33869]
["bitfinex","ETHUSD",1724929758968,3.91803,2552.3,2551.8,15.25741]
["bitfinex","ETHUSD",1724929759311,7.83614,2552.3,2551.8,11.33869]
["bitfinex","ETHUSD",1724929759505,4.01598608,2552.3,2551.8,13.26494172]
["bitfinex","ETHUSD",1724929759971,0.09795568,2552.2,2551.8,13.26494172]
["bitfinex","ETHUSD",1724929760467,4.01614568,2552.2,2551.8,13.26494172]
["bitfinex","ETHUSD",1724929760683,2.4785,2552.1,2551.8,13.26494172]
["bitfinex","ETHUSD",1724929761619,2.4785,2552.1,2551.8,17.18365172]
["bitfinex","ETHUSD",1724929761830,2.4785,2552.1,2551.9,1.71836517]
["bitfinex","ETHUSD",1724929762837,2.4785,2552.3,2551.9,5.63698517]
["bitfinex","ETHUSD",1724929765996,2.4785,2552.3,2552.0,3.91848]
["bitfinex","ETHUSD",1724929766510,2.4785,2552.3,2552.0,3.91841]
["bitfinex","ETHUSD",1724929766842,2.4785,2552.3,2551.9,1.71836517]
["bitfinex","ETHUSD",1724929766843,2.3313,2552.5,2552.2,3.9181]
["bitfinex","ETHUSD",1724929767202,2.3313,2552.5,2552.3,3.91801]
["bitfinex","ETHUSD",1724929768033,2.3313,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1724929768443,4.01521753,2552.8,2552.3,3.918]
["bitfinex","ETHUSD",1724929768619,2.4714,2552.7,2552.4,3.9178]
["bitfinex","ETHUSD",1724929770845,2.4714,2552.7,2552.3,3.918]
["bitfinex","ETHUSD",1724929771051,2.3371,2552.5,2552.1,3.91822]
["bitfinex","ETHUSD",1724929771209,2.43505134,2552.5,2552.1,7.83647]
["bitfinex","ETHUSD",1724929771553,2.43505134,2552.5,2552.1,3.91822]
["bitfinex","ETHUSD",1724929772124,6.35278134,2552.5,2552.1,3.91822]
["bitfinex","ETHUSD",1724929773211,2.43505134,2552.5,2552.1,3.91822]
["bitfinex","ETHUSD",1724929773648,2.43505134,2552.5,2552.1,7.83648]
["bitfinex","ETHUSD",1724929774007,2.43505134,2552.5,2552.1,8.77375345]
["bitfinex","ETHUSD",1724929774619,2.3371,2552.5,2552.1,8.77375345]
["bitfinex","ETHUSD",1724929774818,2.3371,2552.5,2552.2,3.91813]
["bitfinex","ETHUSD",1724929775557,2.453,2552.8,2552.5,3.91759]
["bitfinex","ETHUSD",1724929775775,2.453,2552.8,2552.6,4.309219]
["bitfinex","ETHUSD",1724929777243,2.453,2552.8,2552.6,3.91746]
["bitfinex","ETHUSD",1724929778252,6.29929282,2553.0,2552.6,3.91746]
["bitfinex","ETHUSD",1724929778571,6.29929282,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1724929780979,10.21635282,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1724929781332,3.91718,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1724929781573,2.47144,2552.8,2552.4,3.91777]
["bitfinex","ETHUSD",1724929785792,2.47144,2552.8,2552.4,7.83557]
["bitfinex","ETHUSD",1724929785953,2.47144,2552.8,2552.4,3.91777]
["bitfinex","ETHUSD",1724929786467,2.47144,2552.8,2552.4,7.83557]
["bitfinex","ETHUSD",1724929787366,2.47144,2552.8,2552.4,9.361127]
["bitfinex","ETHUSD",1724929790796,2.47144,2552.8,2552.5,3.9177]
["bitfinex","ETHUSD",1724929792168,0.0573207,2552.7,2552.6,7.83514]
["bitfinex","ETHUSD",1724929792504,2.37263131,2553.1,2552.8,3.91726]
["bitfinex","ETHUSD",1724929792668,2.2747,2553.5,2553.0,3.91696]
["bitfinex","ETHUSD",1724929792860,2.37261599,2553.5,2553.1,4.54917618]
["bitfinex","ETHUSD",1724929793367,2.2747,2553.5,2553.2,3.91661]
["bitfinex","ETHUSD",1724929794605,2.2747,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1724929795292,2.2797,2553.7,2553.4,3.91623]
["bitfinex","ETHUSD",1724929795494,2.2797,2553.9,2553.6,7.83208]
["bitfinex","ETHUSD",1724929795666,2.2797,2553.9,2553.6,3.91604]
["bitfinex","ETHUSD",1724929797383,0.09790016,2554.0,2553.6,3.91594]
["bitfinex","ETHUSD",1724929797696,1.17394282,2554.0,2553.6,3.91593]
["bitfinex","ETHUSD",1724929800081,0.09790016,2554.0,2553.6,3.91593]
["bitfinex","ETHUSD",1724929800403,0.09790016,2554.0,2553.7,3.91586]
["bitfinex","ETHUSD",1724929800563,3.02872381,2554.1,2553.7,3.91586]
["bitfinex","ETHUSD",1724929800760,3.02872381,2554.1,2553.8,3.91573]
["bitfinex","ETHUSD",1724929801801,3.02872381,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1724929802033,3.02872381,2554.1,2553.6,3.91593]
["bitfinex","ETHUSD",1724929802239,3.02872381,2554.1,2553.6,7.83187]
["bitfinex","ETHUSD",1724929802397,3.02872381,2554.1,2553.4,1.80684538]
["bitfinex","ETHUSD",1724929802398,2.57249842,2554.1,2553.4,1.80684538]
["bitfinex","ETHUSD",1724929802592,8.64378718,2554.3,2554.0,3.91542]
["bitfinex","ETHUSD",1724929802593,2.3771,2554.3,2554.0,3.91542]
["bitfinex","ETHUSD",1724929802920,2.3771,2554.3,2554.0,3.91532]
["bitfinex","ETHUSD",1724929803241,2.47558454,2554.5,2554.0,0.391532]
["bitfinex","ETHUSD",1724929803405,2.47558454,2554.5,2554.2,3.91504]
["bitfinex","ETHUSD",1724929803807,2.47558454,2554.5,2554.2,7.83008]
["bitfinex","ETHUSD",1724929803808,2.3777,2554.5,2554.2,7.83008]
["bitfinex","ETHUSD",1724929804000,0.0978784,2554.7,2554.4,3.91479]
["bitfinex","ETHUSD",1724929806328,2.47557094,2554.8,2554.5,3.91463]
["bitfinex","ETHUSD",1724929806715,3.11452703,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1724929806917,0.09786903,2554.7,2554.4,3.91479]
["bitfinex","ETHUSD",1724929808106,3.11452512,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1724929808338,2.47556903,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1724929809300,2.47556903,2554.8,2554.4,3.91471]
["bitfinex","ETHUSD",1724929809613,2.42796548,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1724929809820,0.09786548,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1724929810735,6.19179,2555.2,2554.8,3.9141]
["bitfinex","ETHUSD",1724929810736,2.37595904,2555.2,2554.8,3.9141]
["bitfinex","ETHUSD",1724929810946,2.37595904,2555.2,2554.8,7.82822]
["bitfinex","ETHUSD",1724929811449,2.2781,2555.2,2554.9,3.914]
["bitfinex","ETHUSD",1724929812116,2.4272,2555.4,2555.0,3.91387]
["bitfinex","ETHUSD",1724929812308,2.47084052,2555.6,2555.3,3.91341]
["bitfinex","ETHUSD",1724929812833,0.09784052,2555.6,2555.3,3.91341]
["bitfinex","ETHUSD",1724929813355,2.4633,2556.1,2555.4,1.80666437]
["bitfinex","ETHUSD",1724929813662,0.09781521,2556.0,2555.7,3.91274]
["bitfinex","ETHUSD",1724929814853,3.91271,2555.8,2555.3,11.33337]
["bitfinex","ETHUSD",1724929815154,0.09782866,2555.7,2555.3,11.33337]
["bitfinex","ETHUSD",1724929816918,4.01065866,2555.7,2555.3,7.42]
["bitfinex","ETHUSD",1724929817756,4.01065866,2555.7,2555.2,3.91353]
["bitfinex","ETHUSD",1724929819631,7.82545,2555.8,2555.2,3.91351]
["bitfinex","ETHUSD",1724929819848,7.82545,2555.8,2555.2,6.919119]
["bitfinex","ETHUSD",1724929820050,0.09782868,2555.7,2555.2,6.919099]
["bitfinex","ETHUSD",1724929820623,4.01064868,2555.7,2555.2,6.919099]
["bitfinex","ETHUSD",1724929821766,7.82546,2555.8,2555.2,6.919099]
["bitfinex","ETHUSD",1724929822069,3.91271,2555.8,2555.3,3.91339]
["bitfinex","ETHUSD",1724929822263,3.91244,2556.0,2555.4,3.91315]
["bitfinex","ETHUSD",1724929822467,3.91252,2555.9,2555.4,3.91315]
["bitfinex","ETHUSD",1724929822652,4.01051141,2555.8,2555.3,0.6919099]
["bitfinex","ETHUSD",1724929822852,4.01051141,2555.8,2555.3,4.6053399]
["bitfinex","ETHUSD",1724929823040,4.01051141,2555.8,2555.3,0.6919099]
["bitfinex","ETHUSD",1724929823041,3.913,2555.6,2555.3,0.6919099]
["bitfinex","ETHUSD",1724929823365,3.913,2555.6,2555.0,30.05634]
["bitfinex","ETHUSD",1724929823563,3.913,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1724929826264,3.913,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1724929826484,3.913,2555.6,2555.2,5.677192]
["bitfinex","ETHUSD",1724929828168,7.82607,2555.6,2555.2,1.763612]
["bitfinex","ETHUSD",1724929828375,7.92389894,2555.6,2555.0,11.33374]
["bitfinex","ETHUSD",1724929828580,3.91327,2555.5,2555.0,7.42]
["bitfinex","ETHUSD",1724929828746,3.91333,2555.4,2555.0,1.839145]
["bitfinex","ETHUSD",1724929829868,4.01082894,2555.6,2555.0,5.753025]
["bitfinex","ETHUSD",1724929829869,3.91312,2555.5,2555.0,5.753025]
["bitfinex","ETHUSD",1724929832483,3.91353,2555.3,2554.8,13.6947]
["bitfinex","ETHUSD",1724929832643,2.4843,2555.3,2554.8,13.6947]
["bitfinex","ETHUSD",1724929832984,6.39773,2555.3,2554.8,13.6947]
["bitfinex","ETHUSD",1724929833289,2.4843,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1724929833445,2.4843,2555.3,2554.9,5.974903]
["bitfinex","ETHUSD",1724929833639,2.4843,2555.3,2554.9,2.060873]
["bitfinex","ETHUSD",1724929833839,4.0114966,2555.2,2554.8,7.42]
["bitfinex","ETHUSD",1724929834045,6.33654,2554.9,2554.8,7.42]
["bitfinex","ETHUSD",1724929834275,2.4225,2554.9,2554.5,3.91456]
["bitfinex","ETHUSD",1724929834489,2.4992,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1724929835139,4.01178044,2555.0,2554.5,3.91456]
["bitfinex","ETHUSD",1724929835340,4.01176044,2555.0,2554.4,11.3348]
["bitfinex","ETHUSD",1724929835589,4.01176044,2555.0,2554.4,12.705455]
["bitfinex","ETHUSD",1724929835746,3.91405,2554.9,2554.4,12.705455]
["bitfinex","ETHUSD",1724929836079,4.0119036,2554.9,2554.4,12.705455]
["bitfinex","ETHUSD",1724929836446,4.0119036,2554.9,2554.5,1.8992005]
["bitfinex","ETHUSD",1724929836796,0.0978536,2554.9,2554.5,1.8992005]
["bitfinex","ETHUSD",1724929837489,0.0978536,2554.9,2554.5,5.8138405]
["bitfinex","ETHUSD",1724929838355,0.0978536,2554.9,2554.5,9.7284205]
["bitfinex","ETHUSD",1724929838760,0.0978536,2554.9,2554.5,5.8137805]
["bitfinex","ETHUSD",1724929839563,0.0978536,2554.9,2554.5,3.91458]
["bitfinex","ETHUSD",1724929840195,2.3001,2554.7,2554.4,7.42]
["bitfinex","ETHUSD",1724929840793,2.39796054,2554.7,2554.4,7.42]
["bitfinex","ETHUSD",1724929840999,3.91466,2554.5,2554.4,7.42]
["bitfinex","ETHUSD",1724929841153,7.82914,2554.6,2554.4,7.42]
["bitfinex","ETHUSD",1724929841346,4.0123993,2554.6,2554.4,7.42]
["bitfinex","ETHUSD",1724929842556,3.91466,2554.5,2554.4,7.42]
["bitfinex","ETHUSD",1724929842898,0.09786926,2554.5,2554.4,7.42]
["bitfinex","ETHUSD",1724929843496,4.01252926,2554.5,2554.4,7.42]
["bitfinex","ETHUSD",1724929843660,0.09786926,2554.5,2554.4,7.42]
["bitfinex","ETHUSD",1724929844248,4.01252926,2554.5,2554.4,7.42]
["bitfinex","ETHUSD",1724929844485,4.01252926,2554.5,2554.0,3.91532]
["bitfinex","ETHUSD",1724929844689,4.01252926,2554.5,2554.0,5.440413]
["bitfinex","ETHUSD",1724929844882,4.01252926,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1724929845297,3.91466,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1724929846880,7.8294,2554.5,2554.0,5.440413]
["bitfinex","ETHUSD",1724929847068,4.01252925,2554.5,2554.0,5.440413]
["bitfinex","ETHUSD",1724929847395,3.91466,2554.5,2554.0,5.440413]
["bitfinex","ETHUSD",1724929849081,3.91466,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1724929849395,3.91466,2554.5,2554.2,0.9355673]
["bitfinex","ETHUSD",1724929849593,2.4413,2555.2,2554.4,4.14096281]
["bitfinex","ETHUSD",1724929849894,6.3545,2555.5,2554.9,3.91395]
["bitfinex","ETHUSD",1724929850104,6.3545,2555.5,2555.1,3.91372]
["bitfinex","ETHUSD",1724929850105,2.4413,2555.5,2555.1,3.91372]
["bitfinex","ETHUSD",1724929850698,2.4413,2555.5,2555.1,3.91365]
["bitfinex","ETHUSD",1724929851134,2.4631,2555.8,2555.2,0.07787317]
["bitfinex","ETHUSD",1724929851420,0.09782896,2555.7,2555.1,6.40235]
["bitfinex","ETHUSD",1724929851631,6.47359898,2555.8,2555.2,0.07786762]
["bitfinex","ETHUSD",1724929851830,0.09782898,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1724929852327,4.01065898,2555.7,2555.1,4.553845]
["bitfinex","ETHUSD",1724929853136,0.05777685,2555.6,2555.1,4.553845]
["bitfinex","ETHUSD",1724929853600,0.05777685,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1724929854202,0.05777685,2555.6,2555.3,3.91341]
["bitfinex","ETHUSD",1724929854590,0.05777685,2555.6,2555.3,3.99127767]
["bitfinex","ETHUSD",1724929854797,0.05777685,2555.6,2555.3,3.91341]
["bitfinex","ETHUSD",1724929855003,2.50392276,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1724929856304,6.41634276,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1724929856513,0.05777769,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1724929858137,0.05777769,2555.9,2555.3,15.24663]
["bitfinex","ETHUSD",1724929858138,3.91267,2555.8,2555.3,15.24663]
["bitfinex","ETHUSD",1724929858473,0.05777643,2555.7,2555.3,11.33328]
["bitfinex","ETHUSD",1724929858622,0.05777643,2555.7,2555.3,15.24663]
["bitfinex","ETHUSD",1724929858807,7.92294872,2555.9,2555.3,11.33328]
["bitfinex","ETHUSD",1724929859043,0.05841714,2555.6,2555.3,15.24663]
["bitfinex","ETHUSD",1724929859248,7.92294872,2555.9,2555.3,16.379958]
["bitfinex","ETHUSD",1724929859548,7.92294872,2555.9,2555.3,16.379948]
["bitfinex","ETHUSD",1724929859759,4.01033872,2555.9,2555.4,3.91324]
["bitfinex","ETHUSD",1724929860052,0.0584179,2555.8,2555.4,3.91324]
["bitfinex","ETHUSD",1724929860351,0.0584179,2555.8,2555.4,1.6379848]
["bitfinex","ETHUSD",1724929860834,0.0584179,2555.8,2555.4,5.5512548]
["bitfinex","ETHUSD",1724929861040,2.3409,2555.6,2555.3,7.42]
["bitfinex","ETHUSD",1724929861337,3.91328,2555.4,2555.3,7.42]
["bitfinex","ETHUSD",1724929861529,3.97208001,2555.4,2555.3,7.42]
["bitfinex","ETHUSD",1724929861711,4.06991598,2555.4,2555.3,7.42]
["bitfinex","ETHUSD",1724929862346,0.05880001,2555.4,2554.9,7.42]
["bitfinex","ETHUSD",1724929862645,0.05880001,2555.4,2554.9,11.725329]
["bitfinex","ETHUSD",1724929862949,4.06998626,2555.4,2554.9,7.811409]
["bitfinex","ETHUSD",1724929863151,3.91351,2555.3,2554.9,7.42]
["bitfinex","ETHUSD",1724929863452,0.05865356,2555.2,2554.9,7.42]
["bitfinex","ETHUSD",1724929863655,3.91375,2555.1,2554.6,3.91439]
["bitfinex","ETHUSD",1724929863824,3.91375,2555.1,2554.6,8.911728]
["bitfinex","ETHUSD",1724929864172,2.46434084,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1724929864173,0.05864037,2555.0,2554.8,3.91419]
["bitfinex","ETHUSD",1724929864332,3.91352,2555.3,2554.8,3.91419]
["bitfinex","ETHUSD",1724929864649,0.05857946,2555.2,2554.9,3.91404]
["bitfinex","ETHUSD",1724929865152,0.05857897,2555.1,2554.9,3.91404]
["bitfinex","ETHUSD",1724929865453,6.37762549,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1724929865955,0.05832351,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1724929867325,0.05832351,2555.3,2555.0,3.91386]
["bitfinex","ETHUSD",1724929867742,0.05832351,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1724929868838,0.05832351,2555.3,2554.9,7.82801]
["bitfinex","ETHUSD",1724929869179,0.05832351,2555.3,2554.9,3.91396]
["bitfinex","ETHUSD",1724929869379,0.15616893,2555.3,2554.9,3.91396]
["bitfinex","ETHUSD",1724929869667,0.15616893,2555.3,2555.0,3.91386]
["bitfinex","ETHUSD",1724929869893,0.05832351,2555.3,2555.0,4.77454791]
["bitfinex","ETHUSD",1724929870059,0.05832351,2555.3,2555.1,3.91361]
["bitfinex","ETHUSD",1724929870385,0.05826528,2555.2,2555.1,3.91361]
["bitfinex","ETHUSD",1724929870582,6.44382534,2555.6,2555.1,3.91361]
["bitfinex","ETHUSD",1724929870784,0.05826644,2555.5,2555.1,3.91361]
["bitfinex","ETHUSD",1724929872083,2.4247,2555.4,2555.0,3.91386]
["bitfinex","ETHUSD",1724929872384,0.05833895,2555.3,2554.8,3.91405]
["bitfinex","ETHUSD",1724929872555,0.05833895,2555.3,2554.9,3.91397]
["bitfinex","ETHUSD",1724929872963,3.97177895,2555.3,2554.9,3.91397]
["bitfinex","ETHUSD",1724929874006,0.05833895,2555.3,2554.9,3.91397]
["bitfinex","ETHUSD",1724929874160,0.05833895,2555.3,2554.9,7.82792]
["bitfinex","ETHUSD",1724929874487,0.05833895,2555.3,2555.0,3.91388]
["bitfinex","ETHUSD",1724929875499,0.05833895,2555.3,2554.9,4.720304]
["bitfinex","ETHUSD",1724929875704,0.05833895,2555.3,2554.9,7.82791]
["bitfinex","ETHUSD",1724929875997,0.05833895,2555.3,2554.9,3.91393]
["bitfinex","ETHUSD",1724929876399,0.05833895,2555.3,2555.0,3.91386]
["bitfinex","ETHUSD",1724929876559,0.05833895,2555.3,2554.9,3.91393]
["bitfinex","ETHUSD",1724929876760,3.97184895,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1724929876959,0.05833895,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1724929877258,0.05833895,2555.3,2555.0,3.91387]
["bitfinex","ETHUSD",1724929877458,0.05833895,2555.3,2555.1,3.91373]
["bitfinex","ETHUSD",1724929878889,0.05833895,2555.3,2555.0,0.391404]
["bitfinex","ETHUSD",1724929879086,2.33213895,2555.3,2554.9,3.91396]
["bitfinex","ETHUSD",1724929879259,0.09784458,2555.2,2554.9,3.91396]
["bitfinex","ETHUSD",1724929879456,4.01143458,2555.2,2554.7,7.82843]
["bitfinex","ETHUSD",1724929879783,0.05833093,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1724929879988,0.05833093,2555.1,2554.7,7.82848]
["bitfinex","ETHUSD",1724929880194,0.05833093,2555.1,2554.8,3.91412]
["bitfinex","ETHUSD",1724929881017,0.05833093,2555.1,2554.9,3.91395]
["bitfinex","ETHUSD",1724929881508,2.2738,2555.3,2554.9,3.91395]
["bitfinex","ETHUSD",1724929881705,2.2738,2555.3,2555.0,3.91387]
["bitfinex","ETHUSD",1724929882475,2.2738,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1724929882476,0.09783926,2555.6,2555.2,3.91345]
["bitfinex","ETHUSD",1724929883113,2.2558,2555.7,2555.5,3.91305]
["bitfinex","ETHUSD",1724929883262,3.91239,2556.0,2555.6,3.91293]
["bitfinex","ETHUSD",1724929883263,0.09782447,2555.9,2555.6,3.91293]
["bitfinex","ETHUSD",1724929884170,0.09782447,2555.9,2555.5,3.91305]
["bitfinex","ETHUSD",1724929884512,0.09782447,2555.9,2555.6,3.91297]
["bitfinex","ETHUSD",1724929884810,0.09782447,2555.9,2555.5,4.7034548]
["bitfinex","ETHUSD",1724929884968,2.35362373,2556.0,2555.7,3.91282]
["bitfinex","ETHUSD",1724929885580,2.2558,2556.0,2555.7,3.91282]
["bitfinex","ETHUSD",1724929885808,2.2558,2556.0,2555.7,7.82554]
["bitfinex","ETHUSD",1724929886408,0.0978194,2556.1,2555.7,7.82554]
["bitfinex","ETHUSD",1724929886772,0.05880675,2556.0,2555.7,7.82554]
["bitfinex","ETHUSD",1724929887772,0.05880675,2556.0,2555.7,3.91272]
["bitfinex","ETHUSD",1724929888112,0.05880675,2556.0,2555.7,7.82546]
["bitfinex","ETHUSD",1724929888267,0.05880675,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1724929890721,0.05880675,2556.0,2555.7,3.91272]
["bitfinex","ETHUSD",1724929891788,2.3476,2555.9,2555.7,3.91272]
["bitfinex","ETHUSD",1724929891994,0.05893491,2555.8,2555.6,3.91295]
["bitfinex","ETHUSD",1724929892181,0.39740354,2555.8,2555.1,7.42]
["bitfinex","ETHUSD",1724929892385,3.91309,2555.6,2555.1,11.33364]
["bitfinex","ETHUSD",1724929892720,2.3487,2555.4,2555.0,3.91389]
["bitfinex","ETHUSD",1724929892919,0.09784007,2555.3,2554.8,3.91406]
["bitfinex","ETHUSD",1724929893218,0.15687972,2555.3,2554.7,11.33424]
["bitfinex","ETHUSD",1724929893427,0.05903965,2555.3,2555.0,2.3434]
["bitfinex","ETHUSD",1724929893725,0.05903965,2555.3,2555.2,10.17056]
["bitfinex","ETHUSD",1724929893894,6.22675,2556.3,2555.7,3.91278]
["bitfinex","ETHUSD",1724929893895,4.00996146,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1724929894092,0.09782146,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1724929894299,0.09782146,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1724929894515,0.09782146,2556.2,2555.8,3.91257]
["bitfinex","ETHUSD",1724929894892,2.41261322,2556.3,2555.8,7.82516]
["bitfinex","ETHUSD",1724929895389,2.3148,2556.3,2556.0,3.91236]
["bitfinex","ETHUSD",1724929895704,0.09780537,2556.4,2556.0,3.91236]
["bitfinex","ETHUSD",1724929897124,0.09780537,2556.4,2556.0,7.82464]
["bitfinex","ETHUSD",1724929897328,2.59290374,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1724929897516,2.59290374,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1724929897823,0.05898467,2556.4,2556.0,3.91228]
["bitfinex","ETHUSD",1724929898029,0.15678975,2556.4,2556.0,3.91228]
["bitfinex","ETHUSD",1724929900613,4.06853975,2556.4,2555.8,3.91253]
["bitfinex","ETHUSD",1724929900814,4.06853975,2556.4,2555.6,9.8118]
["bitfinex","ETHUSD",1724929900815,3.91214,2556.2,2555.6,11.33284]
["bitfinex","ETHUSD",1724929901034,0.15703106,2556.1,2555.7,3.91274]
["bitfinex","ETHUSD",1724929901242,0.0592168,2556.1,2555.7,5.046024]
["bitfinex","ETHUSD",1724929903106,0.0592168,2556.1,2555.7,1.133284]
["bitfinex","ETHUSD",1724929903314,0.0592168,2556.1,2555.7,3.9128]
["bitfinex","ETHUSD",1724929910351,3.91277,2555.8,2555.3,7.42]
["bitfinex","ETHUSD",1724929910556,2.2806,2555.6,2555.3,7.42]
["bitfinex","ETHUSD",1724929910709,2.2806,2555.6,2555.3,3.91331]
["bitfinex","ETHUSD",1724929910914,0.05916609,2555.5,2555.3,4.69599]
["bitfinex","ETHUSD",1724929911239,2.4628,2555.8,2555.4,3.91328]
["bitfinex","ETHUSD",1724929911548,2.4628,2556.0,2555.6,3.91289]
["bitfinex","ETHUSD",1724929911731,2.56061802,2556.0,2555.6,3.91289]
["bitfinex","ETHUSD",1724929912351,2.56061802,2556.0,2555.2,3.91355]
["bitfinex","ETHUSD",1724929912352,3.91291,2555.7,2555.2,3.91352]
["bitfinex","ETHUSD",1724929912652,4.01081337,2555.6,2555.2,3.91352]
["bitfinex","ETHUSD",1724929912950,0.09783337,2555.6,2555.2,3.91352]
["bitfinex","ETHUSD",1724929913152,0.09783337,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1724929913329,0.09783334,2555.7,2555.3,4.696114]
["bitfinex","ETHUSD",1724929913650,4.01066334,2555.7,2555.3,0.782694]
["bitfinex","ETHUSD",1724929914449,0.05881156,2555.6,2555.3,0.782694]
["bitfinex","ETHUSD",1724929915561,0.05881156,2555.6,2555.4,3.91325]
["bitfinex","ETHUSD",1724929915913,0.05881156,2555.6,2555.3,4.696124]
["bitfinex","ETHUSD",1724929916113,0.05881156,2555.6,2555.3,3.91343]
["bitfinex","ETHUSD",1724929916323,0.05881156,2555.6,2555.1,3.91361]
["bitfinex","ETHUSD",1724929916527,0.05881156,2555.6,2555.2,3.91355]
["bitfinex","ETHUSD",1724929917052,0.05881156,2555.6,2555.3,3.91343]
["bitfinex","ETHUSD",1724929917262,0.05881156,2555.6,2555.3,4.696134]
["bitfinex","ETHUSD",1724929919472,0.05881156,2555.6,2555.3,0.782704]
["bitfinex","ETHUSD",1724929919622,0.05881156,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1724929919824,6.17006,2555.4,2554.9,3.91393]
["bitfinex","ETHUSD",1724929920123,0.15644346,2555.3,2554.9,7.82789]
["bitfinex","ETHUSD",1724929920326,0.15644346,2555.3,2554.9,5.0806804]
["bitfinex","ETHUSD",1724929920562,4.06989346,2555.3,2554.9,3.91393]
["bitfinex","ETHUSD",1724929920742,0.09784376,2555.2,2554.9,3.91393]
["bitfinex","ETHUSD",1724929920941,0.09784376,2555.2,2554.7,5.294414]
["bitfinex","ETHUSD",1724929921271,6.39253,2555.0,2554.6,7.42]
["bitfinex","ETHUSD",1724929921474,0.05855188,2555.1,2554.7,0.07792535]
["bitfinex","ETHUSD",1724929921627,0.05844711,2554.9,2554.8,10.185]
["bitfinex","ETHUSD",1724929921823,2.2729,2555.5,2555.1,3.91359]
["bitfinex","ETHUSD",1724929922027,0.058187,2555.4,2555.1,3.91359]
["bitfinex","ETHUSD",1724929922317,0.058187,2555.4,2555.2,3.91357]
["bitfinex","ETHUSD",1724929922479,0.058187,2555.4,2555.2,7.82708]
["bitfinex","ETHUSD",1724929922626,2.2729,2555.7,2555.3,0.07787513]
["bitfinex","ETHUSD",1724929922828,6.91261,2555.9,2555.4,7.82646]
["bitfinex","ETHUSD",1724929922829,0.05812786,2555.6,2555.4,7.82646]
["bitfinex","ETHUSD",1724929923038,0.0978256,2555.8,2555.4,8.609026]
["bitfinex","ETHUSD",1724929923274,0.05812876,2555.7,2555.4,3.91318]
["bitfinex","ETHUSD",1724929923429,6.2608356,2555.9,2555.4,3.91318]
["bitfinex","ETHUSD",1724929923628,6.2608356,2555.9,2555.4,7.82636]
["bitfinex","ETHUSD",1724929923629,0.05812924,2555.8,2555.4,7.82636]
["bitfinex","ETHUSD",1724929923930,0.05812924,2555.8,2555.4,3.91318]
["bitfinex","ETHUSD",1724929925029,0.05812924,2555.8,2555.5,3.91311]
["bitfinex","ETHUSD",1724929925425,0.05812924,2555.8,2555.4,8.61682494]
["bitfinex","ETHUSD",1724929925936,0.05812924,2555.8,2555.4,4.70363494]
["bitfinex","ETHUSD",1724929926349,0.05812924,2555.8,2555.4,8.61682494]
["bitfinex","ETHUSD",1724929926641,0.15595479,2555.8,2555.4,4.70363494]
["bitfinex","ETHUSD",1724929927379,0.15595479,2555.8,2555.4,8.61683494]
["bitfinex","ETHUSD",1724929927589,0.05812924,2555.8,2555.4,4.70363494]
["bitfinex","ETHUSD",1724929927755,0.05812924,2555.8,2555.4,8.61683494]
["bitfinex","ETHUSD",1724929927935,0.05812924,2555.8,2555.4,3.91318]
["bitfinex","ETHUSD",1724929928963,0.05812924,2555.8,2555.4,7.82638]
["bitfinex","ETHUSD",1724929929260,0.05812924,2555.8,2555.5,3.91312]
["bitfinex","ETHUSD",1724929929444,0.05812924,2555.8,2555.5,6.25666109]
["bitfinex","ETHUSD",1724929929648,0.09781791,2556.1,2555.7,3.91282]
["bitfinex","ETHUSD",1724929929916,0.0583854,2556.0,2555.7,3.91282]
["bitfinex","ETHUSD",1724929930808,0.0583854,2556.0,2555.7,3.91273]
["bitfinex","ETHUSD",1724929930966,2.3233,2555.9,2555.5,3.91297]
["bitfinex","ETHUSD",1724929931168,2.3233,2555.9,2555.5,4.304267]
["bitfinex","ETHUSD",1724929931367,0.05859201,2555.8,2555.6,3.91283]
["bitfinex","ETHUSD",1724929932170,0.05859201,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724929932392,0.05859201,2555.8,2555.7,4.7345287]
["bitfinex","ETHUSD",1724929932593,2.49481418,2556.1,2555.8,3.91264]
["bitfinex","ETHUSD",1724929932804,2.49481418,2556.1,2555.7,3.91282]
["bitfinex","ETHUSD",1724929933491,2.49481418,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724929933684,2.397,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724929934001,0.05867283,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1724929934384,0.09781425,2556.2,2555.8,7.82525]
["bitfinex","ETHUSD",1724929934685,0.09781425,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1724929934884,0.05867332,2556.1,2555.8,3.91259]
["bitfinex","ETHUSD",1724929935301,2.3455,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1724929935698,0.05867235,2555.9,2555.7,3.91281]
["bitfinex","ETHUSD",1724929936296,0.05867235,2555.9,2555.6,3.91287]
["bitfinex","ETHUSD",1724929937226,0.05867235,2555.9,2555.7,3.91281]
["bitfinex","ETHUSD",1724929937873,0.05867235,2555.9,2555.6,3.91287]
["bitfinex","ETHUSD",1724929937874,0.05867235,2555.9,2555.6,7.82575]
["bitfinex","ETHUSD",1724929939643,0.05867235,2555.9,2555.7,3.91278]
["bitfinex","ETHUSD",1724929940462,0.05867186,2555.8,2555.7,3.91278]
["bitfinex","ETHUSD",1724929940767,6.45988387,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1724929940963,0.05867186,2555.8,2555.7,3.91278]
["bitfinex","ETHUSD",1724929941169,6.45988387,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1724929941355,0.05867186,2555.8,2555.7,3.91278]
["bitfinex","ETHUSD",1724929941552,6.45988387,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1724929941738,0.05878155,2555.8,2555.7,3.91278]
["bitfinex","ETHUSD",1724929941946,6.45988387,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1724929942440,0.05878405,2556.1,2555.7,3.91278]
["bitfinex","ETHUSD",1724929944064,0.05878405,2556.1,2555.8,3.91265]
["bitfinex","ETHUSD",1724929944273,0.05878405,2556.1,2555.9,3.9125]
["bitfinex","ETHUSD",1724929944662,0.05878405,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1724929945087,2.40380729,2556.4,2556.0,3.91221]
["bitfinex","ETHUSD",1724929945270,0.0588192,2556.1,2556.0,3.91221]
["bitfinex","ETHUSD",1724929945474,2.40380729,2556.4,2556.1,3.91213]
["bitfinex","ETHUSD",1724929945691,0.05881975,2556.3,2556.1,3.91213]
["bitfinex","ETHUSD",1724929947308,0.05881975,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724929949716,2.3369,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1724929950019,0.05884946,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724929950422,0.09779732,2556.5,2556.2,3.91205]
["bitfinex","ETHUSD",1724929950621,0.05884946,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724929950782,0.09779732,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1724929951284,2.4346973,2556.6,2556.3,7.82372]
["bitfinex","ETHUSD",1724929951484,3.51007692,2556.6,2556.3,7.82363]
["bitfinex","ETHUSD",1724929951679,2.3369,2556.6,2556.4,3.91166]
["bitfinex","ETHUSD",1724929952133,2.3369,2556.6,2556.3,3.91189]
["bitfinex","ETHUSD",1724929952476,0.09779195,2556.5,2556.2,3.91203]
["bitfinex","ETHUSD",1724929952593,0.15676032,2556.5,2556.2,3.91203]
["bitfinex","ETHUSD",1724929952787,0.79727235,2556.5,2556.2,3.91203]
["bitfinex","ETHUSD",1724929953320,0.79727235,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1724929953321,3.91183,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1724929953618,0.09780688,2556.3,2556.0,3.91225]
["bitfinex","ETHUSD",1724929953982,0.05917498,2556.2,2556.0,3.91225]
["bitfinex","ETHUSD",1724929954508,0.0591744,2556.1,2556.0,3.91225]
["bitfinex","ETHUSD",1724929954713,0.09780688,2556.3,2556.0,3.91225]
["bitfinex","ETHUSD",1724929954907,0.0591744,2556.1,2556.0,3.91225]
["bitfinex","ETHUSD",1724929955112,0.09780688,2556.4,2556.0,3.91225]
["bitfinex","ETHUSD",1724929955312,0.0591744,2556.1,2556.0,3.91225]
["bitfinex","ETHUSD",1724929955621,2.56850688,2556.5,2556.0,4.694768]
["bitfinex","ETHUSD",1724929955826,2.56850688,2556.5,2556.2,3.91201]
["bitfinex","ETHUSD",1724929956006,0.05917595,2556.4,2556.2,3.91194]
["bitfinex","ETHUSD",1724929956418,2.51409919,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1724929959953,0.05916469,2556.6,2556.3,3.9119]
["bitfinex","ETHUSD",1724929960848,2.3298,2556.4,2556.0,7.42]
["bitfinex","ETHUSD",1724929960998,6.19371,2556.1,2556.0,7.42]
["bitfinex","ETHUSD",1724929961198,6.2915213,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1724929961443,3.91239,2556.0,2555.4,7.42]
["bitfinex","ETHUSD",1724929961741,2.43848747,2555.9,2555.4,7.42]
["bitfinex","ETHUSD",1724929962046,3.91269,2555.8,2555.4,7.42]
["bitfinex","ETHUSD",1724929962346,3.91308,2555.6,2555.1,23.75365]
["bitfinex","ETHUSD",1724929962503,0.0978352,2555.5,2555.1,23.75365]
["bitfinex","ETHUSD",1724929962835,0.15682898,2555.5,2555.1,23.75365]
["bitfinex","ETHUSD",1724929963142,2.315,2555.4,2555.1,23.75365]
["bitfinex","ETHUSD",1724929963309,2.37399319,2555.4,2554.9,7.82787]
["bitfinex","ETHUSD",1724929963510,2.37399319,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1724929963934,2.37399319,2555.4,2555.1,3.91373]
["bitfinex","ETHUSD",1724929966581,0.05899319,2555.4,2555.1,4.696495]
["bitfinex","ETHUSD",1724929966723,0.05899319,2555.4,2555.1,4.696405]
["bitfinex","ETHUSD",1724929967325,0.05899319,2555.4,2555.1,8.610045]
["bitfinex","ETHUSD",1724929968257,0.05899319,2555.4,2555.1,4.696405]
["bitfinex","ETHUSD",1724929968438,0.05899319,2555.4,2555.1,8.610005]
["bitfinex","ETHUSD",1724929969364,0.05899319,2555.4,2555.1,3.9136]
["bitfinex","ETHUSD",1724929970463,2.43719319,2555.4,2555.1,3.9136]
["bitfinex","ETHUSD",1724929970623,0.09783516,2555.3,2554.8,3.91409]
["bitfinex","ETHUSD",1724929970825,4.01129516,2555.3,2554.7,3.9142]
["bitfinex","ETHUSD",1724929971067,0.05840014,2555.2,2554.9,3.91403]
["bitfinex","ETHUSD",1724929971572,0.05836915,2555.1,2554.9,3.91403]
["bitfinex","ETHUSD",1724929971776,0.09783516,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1724929971941,0.05836867,2555.0,2554.9,3.91403]
["bitfinex","ETHUSD",1724929972139,0.09783516,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1724929972377,0.05836867,2555.0,2554.9,3.91403]
["bitfinex","ETHUSD",1724929972674,4.01128516,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1724929972861,0.05836867,2555.0,2554.9,3.91403]
["bitfinex","ETHUSD",1724929973370,0.09784631,2555.2,2554.9,3.91403]
["bitfinex","ETHUSD",1724929973575,0.05836867,2555.0,2554.9,3.91403]
["bitfinex","ETHUSD",1724929973775,0.09784631,2555.2,2554.9,3.91403]
["bitfinex","ETHUSD",1724929973951,0.05836867,2555.0,2554.9,3.91403]
["bitfinex","ETHUSD",1724929974152,4.01129632,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1724929974359,0.05836867,2555.0,2554.9,3.91403]
["bitfinex","ETHUSD",1724929974559,0.09784631,2555.2,2554.9,3.91403]
["bitfinex","ETHUSD",1724929974759,0.05836867,2555.0,2554.7,7.8284]
["bitfinex","ETHUSD",1724929974965,0.09784631,2555.2,2554.7,8.61124]
["bitfinex","ETHUSD",1724929975177,0.05836818,2554.9,2554.7,8.61124]
["bitfinex","ETHUSD",1724929975359,0.09784631,2555.2,2554.7,7.8284]
["bitfinex","ETHUSD",1724929975556,0.0583677,2554.8,2554.7,3.9142]
["bitfinex","ETHUSD",1724929975762,0.09784631,2555.2,2554.7,7.82845]
["bitfinex","ETHUSD",1724929975956,0.0583677,2554.8,2554.7,3.9142]
["bitfinex","ETHUSD",1724929976164,0.09784631,2555.2,2554.7,3.9142]
["bitfinex","ETHUSD",1724929976348,0.0582822,2554.8,2554.7,3.9142]
["bitfinex","ETHUSD",1724929976685,4.01143631,2555.2,2554.7,4.697069]
["bitfinex","ETHUSD",1724929977043,4.01143631,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1724929977044,0.05828365,2555.1,2554.8,3.91419]
["bitfinex","ETHUSD",1724929977686,0.05828365,2555.1,2554.8,3.91412]
["bitfinex","ETHUSD",1724929977845,0.05828365,2555.1,2554.8,3.91411]
["bitfinex","ETHUSD",1724929979347,2.4954,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1724929979758,0.05828268,2554.9,2554.7,3.91434]
["bitfinex","ETHUSD",1724929981556,0.05828268,2554.9,2554.7,7.82862]
["bitfinex","ETHUSD",1724929981887,0.05828268,2554.9,2554.7,8.611482]
["bitfinex","ETHUSD",1724929982086,0.05828268,2554.9,2554.7,4.697142]
["bitfinex","ETHUSD",1724929982241,0.05828268,2554.9,2554.7,3.91428]
["bitfinex","ETHUSD",1724929983054,0.05828268,2554.9,2554.7,7.82855]
["bitfinex","ETHUSD",1724929983662,0.05828268,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724929985350,0.09785105,2555.2,2554.8,3.9142]
["bitfinex","ETHUSD",1724929985557,0.05825215,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724929985780,0.09785105,2555.2,2554.8,4.697047]
["bitfinex","ETHUSD",1724929986092,0.05825215,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1724929986491,0.09785105,2555.2,2554.8,3.9142]
["bitfinex","ETHUSD",1724929986825,0.05825312,2555.1,2554.9,3.91398]
["bitfinex","ETHUSD",1724929987582,0.05825312,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1724929988824,0.05825312,2555.1,2555.0,8.610578]
["bitfinex","ETHUSD",1724929989325,2.46823562,2555.6,2555.2,3.91345]
["bitfinex","ETHUSD",1724929989524,0.05804746,2555.5,2555.2,3.91345]
["bitfinex","ETHUSD",1724929990584,0.05804746,2555.5,2555.3,3.91342]
["bitfinex","ETHUSD",1724929990790,0.05804746,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1724929991734,0.05804746,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1724929992230,2.49132289,2555.9,2555.5,3.91301]
["bitfinex","ETHUSD",1724929992392,2.49132289,2555.9,2555.6,3.91296]
["bitfinex","ETHUSD",1724929992723,0.05640168,2555.8,2555.6,3.91296]
["bitfinex","ETHUSD",1724929993125,0.05640168,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1724929993725,2.49131557,2556.1,2555.7,3.91282]
["bitfinex","ETHUSD",1724929994431,2.3935,2556.1,2555.7,3.91282]
["bitfinex","ETHUSD",1724929995801,2.49131553,2556.1,2555.7,3.91282]
["bitfinex","ETHUSD",1724929996812,6.40355553,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1724929997052,6.40355553,2556.1,2555.6,7.82585]
["bitfinex","ETHUSD",1724929997053,7.60761535,2556.1,2555.6,7.82585]
["bitfinex","ETHUSD",1724929997338,6.40355553,2556.1,2555.6,7.82585]
["bitfinex","ETHUSD",1724929997644,6.40355553,2556.1,2555.7,3.91282]
["bitfinex","ETHUSD",1724930000529,6.40355553,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1724930001661,10.31584553,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1724930002162,3.91274,2555.8,2555.2,13.73845]
["bitfinex","ETHUSD",1724930002458,6.33766898,2555.7,2555.2,11.33355]
["bitfinex","ETHUSD",1724930002657,6.33766898,2555.7,2555.2,15.24705]
["bitfinex","ETHUSD",1724930002863,6.33766898,2555.7,2555.3,1.524705]
["bitfinex","ETHUSD",1724930003067,6.33766898,2555.7,2555.2,11.3335]
["bitfinex","ETHUSD",1724930003580,2.3889,2555.9,2555.5,3.91305]
["bitfinex","ETHUSD",1724930003730,0.09781933,2556.0,2555.6,3.9129]
["bitfinex","ETHUSD",1724930005468,6.39892931,2556.1,2555.6,7.8258]
["bitfinex","ETHUSD",1724930005636,6.39892931,2556.1,2555.8,3.91263]
["bitfinex","ETHUSD",1724930005637,0.09781771,2556.1,2555.8,3.91263]
["bitfinex","ETHUSD",1724930005836,0.09781402,2556.2,2555.8,3.91263]
["bitfinex","ETHUSD",1724930006371,0.09781402,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1724930006828,4.00988402,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1724930007029,5.20375269,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1724930008461,4.00988402,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1724930008966,4.00988402,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1724930009466,4.00988402,2556.2,2555.8,3.91263]
["bitfinex","ETHUSD",1724930009764,1.82287796,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1724930010137,1.8228726,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1724930010566,1.82287205,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1724930010938,0.09780915,2556.2,2555.9,3.91249]
["bitfinex","ETHUSD",1724930011830,0.09780915,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1724930012167,4.00987915,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1724930012374,1.72506265,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1724930012598,0.09782714,2555.8,2555.4,7.82645]
["bitfinex","ETHUSD",1724930012762,3.91176,2556.4,2555.6,3.91288]
["bitfinex","ETHUSD",1724930012763,6.41161,2556.3,2555.6,3.91288]
["bitfinex","ETHUSD",1724930012959,0.09781351,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1724930013140,0.09781351,2556.2,2555.8,7.82515]
["bitfinex","ETHUSD",1724930013348,0.09781087,2556.2,2555.8,3.91256]
["bitfinex","ETHUSD",1724930013662,7.05942228,2556.3,2555.8,3.91256]
["bitfinex","ETHUSD",1724930013971,2.59751228,2556.3,2556.0,3.91225]
["bitfinex","ETHUSD",1724930014341,2.59751228,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1724930014546,0.09780892,2556.2,2555.9,3.91241]
["bitfinex","ETHUSD",1724930020545,3.91221,2556.1,2555.7,3.91271]
["bitfinex","ETHUSD",1724930020741,6.41162,2556.3,2555.8,3.91264]
["bitfinex","ETHUSD",1724930020967,0.0978091,2556.2,2555.8,3.91264]
["bitfinex","ETHUSD",1724930021133,0.0978091,2556.2,2555.9,2.2646]
["bitfinex","ETHUSD",1724930021336,3.91106,2556.9,2556.3,3.91177]
["bitfinex","ETHUSD",1724930021532,0.09779259,2556.8,2556.3,7.82356]
["bitfinex","ETHUSD",1724930021761,0.72637859,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1724930022078,0.09779252,2556.7,2556.4,3.91174]
["bitfinex","ETHUSD",1724930022277,0.72637855,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1724930022449,0.09779255,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1724930022652,0.09779255,2556.8,2556.0,5.71518288]
["bitfinex","ETHUSD",1724930022653,0.09779255,2556.8,2556.5,3.91151]
["bitfinex","ETHUSD",1724930022839,0.09779255,2556.8,2556.5,7.82303]
["bitfinex","ETHUSD",1724930023034,2.3748,2557.0,2556.5,3.91151]
["bitfinex","ETHUSD",1724930023349,0.09778141,2556.9,2556.7,3.91126]
["bitfinex","ETHUSD",1724930024473,2.47258138,2557.0,2556.7,3.91126]
["bitfinex","ETHUSD",1724930024877,5.47258138,2557.0,2556.7,3.91126]
["bitfinex","ETHUSD",1724930025078,2.3748,2557.0,2556.7,7.82241]
["bitfinex","ETHUSD",1724930025448,0.09777983,2557.1,2556.8,3.91111]
["bitfinex","ETHUSD",1724930025652,2.2801,2557.2,2556.9,3.91097]
["bitfinex","ETHUSD",1724930025891,0.0977754,2557.3,2556.9,3.91097]
["bitfinex","ETHUSD",1724930026388,0.0977754,2557.3,2556.9,3.91088]
["bitfinex","ETHUSD",1724930027162,7.0081654,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1724930027495,0.09777027,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1724930027654,2.2539,2557.1,2556.8,3.91113]
["bitfinex","ETHUSD",1724930031657,2.2539,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1724930031658,0.09777022,2557.0,2556.7,3.91127]
["bitfinex","ETHUSD",1724930031900,0.09777022,2557.0,2556.7,4.539347]
["bitfinex","ETHUSD",1724930032062,0.09777022,2557.0,2556.7,0.628077]
["bitfinex","ETHUSD",1724930032275,4.00860022,2557.0,2556.6,3.91143]
["bitfinex","ETHUSD",1724930032598,0.09777022,2557.0,2556.6,3.91143]
["bitfinex","ETHUSD",1724930032822,2.351677,2557.1,2556.7,3.91124]
["bitfinex","ETHUSD",1724930032996,4.00831623,2557.2,2556.7,4.693507]
["bitfinex","ETHUSD",1724930033483,4.00831623,2557.2,2556.7,7.061407]
["bitfinex","ETHUSD",1724930033686,2.3852,2557.3,2556.8,3.91101]
["bitfinex","ETHUSD",1724930034017,2.48296968,2557.3,2556.9,3.91094]
["bitfinex","ETHUSD",1724930034424,2.48296968,2557.3,2556.8,5.0082937]
["bitfinex","ETHUSD",1724930034584,0.09776961,2557.5,2557.1,3.91053]
["bitfinex","ETHUSD",1724930035828,3.91022,2557.4,2556.9,8.55940937]
["bitfinex","ETHUSD",1724930036189,3.91022,2557.4,2556.9,4.64850937]
["bitfinex","ETHUSD",1724930036388,3.91022,2557.4,2556.9,8.55941937]
["bitfinex","ETHUSD",1724930036586,3.91022,2557.4,2556.9,4.64850937]
["bitfinex","ETHUSD",1724930036827,3.91022,2557.4,2557.0,3.91083]
["bitfinex","ETHUSD",1724930037189,0.09776961,2557.5,2557.0,7.82157]
["bitfinex","ETHUSD",1724930037426,0.09776961,2557.5,2557.1,0.46484494]
["bitfinex","ETHUSD",1724930037936,2.2524,2557.6,2557.3,3.91029]
["bitfinex","ETHUSD",1724930038101,2.2524,2557.6,2557.2,3.91039]
["bitfinex","ETHUSD",1724930038302,2.2524,2557.6,2557.3,3.91036]
["bitfinex","ETHUSD",1724930040837,2.2524,2557.6,2557.2,5.15872476]
["bitfinex","ETHUSD",1724930041132,2.350152,2557.6,2557.2,5.15872476]
["bitfinex","ETHUSD",1724930041288,2.2524,2557.6,2557.2,5.15872476]
["bitfinex","ETHUSD",1724930041487,2.2524,2557.6,2557.3,0.90693748]
["bitfinex","ETHUSD",1724930041743,2.2524,2557.6,2557.3,4.81727748]
["bitfinex","ETHUSD",1724930042423,6.26007191,2557.6,2557.3,0.90693748]
["bitfinex","ETHUSD",1724930042590,6.26007191,2557.6,2557.2,3.91051]
["bitfinex","ETHUSD",1724930043659,6.26007191,2557.6,2557.1,3.9106]
["bitfinex","ETHUSD",1724930043878,3.91015,2557.5,2557.0,3.91081]
["bitfinex","ETHUSD",1724930044048,3.9103,2557.4,2556.9,6.35767]
["bitfinex","ETHUSD",1724930044235,2.47276772,2557.3,2556.8,3.91108]
["bitfinex","ETHUSD",1724930044440,2.47276772,2557.3,2556.8,4.69332]
["bitfinex","ETHUSD",1724930044764,6.28545,2557.3,2556.8,4.69327]
["bitfinex","ETHUSD",1724930045079,6.38321908,2557.3,2556.8,4.69327]
["bitfinex","ETHUSD",1724930049979,2.375,2557.3,2556.9,3.91087]
["bitfinex","ETHUSD",1724930050176,4.00806906,2557.4,2556.9,3.91087]
["bitfinex","ETHUSD",1724930051167,4.00806906,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1724930051661,2.53576907,2557.5,2557.1,3.91057]
["bitfinex","ETHUSD",1724930054029,0.05334954,2557.4,2557.1,3.91057]
["bitfinex","ETHUSD",1724930056214,0.05334954,2557.4,2557.2,3.91052]
["bitfinex","ETHUSD",1724930057476,0.05334954,2557.4,2557.1,3.91067]
["bitfinex","ETHUSD",1724930057942,0.05334954,2557.4,2557.2,3.9105]
["bitfinex","ETHUSD",1724930058883,0.09776009,2557.6,2557.3,3.91028]
["bitfinex","ETHUSD",1724930062339,0.05342466,2557.5,2557.3,3.91028]
["bitfinex","ETHUSD",1724930062958,2.40755362,2557.7,2557.3,3.91028]
["bitfinex","ETHUSD",1724930063355,0.05342514,2557.6,2557.3,3.91028]
["bitfinex","ETHUSD",1724930064242,0.05342514,2557.6,2557.3,4.692358]
["bitfinex","ETHUSD",1724930064442,0.05342514,2557.6,2557.4,3.91018]
["bitfinex","ETHUSD",1724930064887,0.15117712,2557.6,2557.1,3.91056]
["bitfinex","ETHUSD",1724930065043,4.06109712,2557.6,2557.1,3.91056]
["bitfinex","ETHUSD",1724930065738,3.91008,2557.5,2557.1,3.91056]
["bitfinex","ETHUSD",1724930065942,0.15118421,2557.4,2557.1,3.91056]
["bitfinex","ETHUSD",1724930066878,0.15118421,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1724930067084,0.15118421,2557.4,2557.0,4.7320873]
["bitfinex","ETHUSD",1724930068185,0.15118421,2557.4,2556.9,4.301963]
["bitfinex","ETHUSD",1724930068186,4.06144421,2557.4,2556.9,4.301963]
["bitfinex","ETHUSD",1724930068381,2.4564,2557.2,2556.9,3.91086]
["bitfinex","ETHUSD",1724930068683,0.05355106,2557.1,2556.9,3.91086]
["bitfinex","ETHUSD",1724930074815,0.05355106,2557.1,2556.9,7.82177]
["bitfinex","ETHUSD",1724930075496,0.05355106,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1724930075792,0.05355106,2557.1,2557.0,4.692999]
["bitfinex","ETHUSD",1724930076001,2.42496815,2557.4,2557.0,4.692999]
["bitfinex","ETHUSD",1724930076163,0.05355058,2557.3,2557.0,4.692999]
["bitfinex","ETHUSD",1724930076363,0.05355058,2557.3,2557.1,3.91067]
["bitfinex","ETHUSD",1724930080016,0.05355058,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724930080194,0.05355058,2557.3,2557.1,7.82125]
["bitfinex","ETHUSD",1724930080595,0.05355058,2557.3,2557.1,7.82118]
["bitfinex","ETHUSD",1724930080812,0.05355058,2557.3,2557.1,3.91058]
["bitfinex","ETHUSD",1724930081104,0.05355058,2557.3,2557.2,10.57230561]
["bitfinex","ETHUSD",1724930081338,9.25638,2557.9,2557.3,3.91036]
["bitfinex","ETHUSD",1724930081489,0.0977508,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1724930081694,0.0977508,2557.8,2557.5,3.91006]
["bitfinex","ETHUSD",1724930082866,0.0977508,2557.8,2557.5,7.82005]
["bitfinex","ETHUSD",1724930082985,0.0977508,2557.8,2557.5,3.90999]
["bitfinex","ETHUSD",1724930083190,0.0977508,2557.8,2557.6,3.90988]
["bitfinex","ETHUSD",1724930083484,5.44464923,2557.9,2557.6,3.90988]
["bitfinex","ETHUSD",1724930084037,6.59319793,2557.9,2557.6,3.90988]
["bitfinex","ETHUSD",1724930084235,6.59319793,2557.9,2557.4,7.82027]
["bitfinex","ETHUSD",1724930084389,6.59319793,2557.9,2557.5,3.91006]
["bitfinex","ETHUSD",1724930084797,0.0536386,2557.8,2557.6,3.90986]
["bitfinex","ETHUSD",1724930085322,0.0536386,2557.8,2557.5,7.82003]
["bitfinex","ETHUSD",1724930086444,0.0536386,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724930086796,0.09774423,2558.0,2557.7,3.90976]
["bitfinex","ETHUSD",1724930087107,0.05381629,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1724930087292,0.05381629,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1724930087921,3.50734252,2558.1,2557.8,3.9096]
["bitfinex","ETHUSD",1724930088122,0.05381629,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1724930088337,0.57807425,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1724930088631,0.05381629,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1724930089895,2.475,2557.8,2557.6,3.90981]
["bitfinex","ETHUSD",1724930090341,0.05381532,2557.7,2557.6,3.90981]
["bitfinex","ETHUSD",1724930090628,2.79546297,2557.8,2557.6,3.90981]
["bitfinex","ETHUSD",1724930091195,0.05389475,2557.7,2557.6,3.90981]
["bitfinex","ETHUSD",1724930091395,2.4446,2558.1,2557.8,3.90958]
["bitfinex","ETHUSD",1724930091841,0.05406152,2558.0,2557.8,7.81911]
["bitfinex","ETHUSD",1724930091994,0.05406152,2558.0,2557.8,3.90953]
["bitfinex","ETHUSD",1724930092911,0.05406152,2558.0,2557.8,7.81904]
["bitfinex","ETHUSD",1724930093333,0.09773891,2558.2,2557.8,7.81904]
["bitfinex","ETHUSD",1724930093538,0.05406187,2557.9,2557.8,7.81904]
["bitfinex","ETHUSD",1724930093701,0.09773891,2558.2,2557.8,7.81904]
["bitfinex","ETHUSD",1724930093899,6.39302,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1724930093900,2.4841,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1724930094146,0.09773868,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1724930094328,0.09773868,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1724930095225,2.3424,2558.5,2558.2,3.9089]
["bitfinex","ETHUSD",1724930095542,0.09772529,2558.6,2558.3,6.38386]
["bitfinex","ETHUSD",1724930095742,0.09772529,2558.6,2558.3,3.90876]
["bitfinex","ETHUSD",1724930095945,0.05448513,2558.5,2558.3,3.90876]
["bitfinex","ETHUSD",1724930096945,0.09771918,2558.7,2558.2,7.8178]
["bitfinex","ETHUSD",1724930097103,0.09771918,2558.7,2558.3,3.90876]
["bitfinex","ETHUSD",1724930098584,0.09771918,2558.7,2558.2,3.9089]
["bitfinex","ETHUSD",1724930098869,1.46294996,2558.7,2558.2,3.9089]
["bitfinex","ETHUSD",1724930099520,0.05479729,2558.6,2558.2,3.9089]
["bitfinex","ETHUSD",1724930100249,2.46629729,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1724930100445,0.09771909,2558.5,2558.0,3.9092]
["bitfinex","ETHUSD",1724930100652,0.05479813,2558.4,2558.0,3.9092]
["bitfinex","ETHUSD",1724930100942,4.13334757,2558.3,2557.7,3.90975]
["bitfinex","ETHUSD",1724930101145,4.00684685,2558.2,2557.5,3.91006]
["bitfinex","ETHUSD",1724930101466,0.05549991,2558.1,2557.8,3.90959]
["bitfinex","ETHUSD",1724930101844,0.05549991,2558.1,2557.8,7.81911]
["bitfinex","ETHUSD",1724930102062,0.05549991,2558.1,2557.8,3.90952]
["bitfinex","ETHUSD",1724930102222,0.39391953,2558.1,2557.8,3.90952]
["bitfinex","ETHUSD",1724930102650,0.05549991,2558.1,2557.9,3.90934]
["bitfinex","ETHUSD",1724930103092,0.09773171,2558.2,2557.9,3.90934]
["bitfinex","ETHUSD",1724930103410,0.09773171,2558.5,2558.1,3.90915]
["bitfinex","ETHUSD",1724930103701,0.57280693,2558.5,2558.1,7.81811]
["bitfinex","ETHUSD",1724930103913,0.57280693,2558.5,2558.1,3.90905]
["bitfinex","ETHUSD",1724930104065,0.57280693,2558.5,2558.1,7.81812]
["bitfinex","ETHUSD",1724930104590,0.57280693,2558.5,2558.1,3.90905]
["bitfinex","ETHUSD",1724930104767,0.68929368,2558.4,2558.1,3.90905]
["bitfinex","ETHUSD",1724930105276,2.2751,2558.2,2557.8,3.9096]
["bitfinex","ETHUSD",1724930105693,0.09771982,2558.3,2558.0,3.90922]
["bitfinex","ETHUSD",1724930105867,2.37282709,2558.5,2558.1,3.90907]
["bitfinex","ETHUSD",1724930106063,6.28108134,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1724930106269,6.97189534,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1724930106669,0.05510832,2558.6,2558.2,3.90898]
["bitfinex","ETHUSD",1724930107903,0.05510832,2558.6,2558.0,7.89597933]
["bitfinex","ETHUSD",1724930108127,1.22999344,2558.6,2558.0,3.98676933]
["bitfinex","ETHUSD",1724930108330,1.22999344,2558.6,2558.0,3.90916]
["bitfinex","ETHUSD",1724930108331,1.32771272,2558.6,2558.0,3.90916]
["bitfinex","ETHUSD",1724930108497,3.90855,2558.5,2558.0,3.90916]
["bitfinex","ETHUSD",1724930108700,3.90908,2558.2,2557.6,3.90982]
["bitfinex","ETHUSD",1724930108918,4.00696396,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1724930109224,4.06206286,2558.1,2557.6,7.81966]
["bitfinex","ETHUSD",1724930109429,6.32667,2558.0,2557.3,3.91034]
["bitfinex","ETHUSD",1724930109592,3.90969,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1724930109784,0.49849422,2557.7,2557.2,3.91041]
["bitfinex","ETHUSD",1724930110040,4.46342686,2557.7,2557.2,3.91041]
["bitfinex","ETHUSD",1724930110190,4.46342686,2557.7,2557.0,2.4886]
["bitfinex","ETHUSD",1724930110191,3.9101,2557.5,2557.0,3.91081]
["bitfinex","ETHUSD",1724930110391,4.00785696,2557.5,2557.0,3.91081]
["bitfinex","ETHUSD",1724930110625,0.05501261,2557.4,2557.1,3.91065]
["bitfinex","ETHUSD",1724930111022,0.05501261,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1724930111226,6.35921,2557.8,2557.3,3.91037]
["bitfinex","ETHUSD",1724930111488,0.0547741,2557.4,2557.3,7.82074]
["bitfinex","ETHUSD",1724930111826,10.26828,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1724930111827,6.35888,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1724930112169,0.635888,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1724930113542,0.635888,2557.9,2557.4,3.98787622]
["bitfinex","ETHUSD",1724930114152,0.05455175,2557.8,2557.4,3.98787622]
["bitfinex","ETHUSD",1724930114955,2.407,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1724930115280,4.00768505,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1724930115579,6.31723,2557.4,2556.8,3.9111]
["bitfinex","ETHUSD",1724930115739,4.64538985,2557.3,2556.7,7.90016401]
["bitfinex","ETHUSD",1724930115939,4.00829928,2557.2,2556.7,3.91119]
["bitfinex","ETHUSD",1724930116136,0.09776928,2557.2,2556.7,3.91119]
["bitfinex","ETHUSD",1724930116387,0.05441659,2557.1,2556.8,3.91106]
["bitfinex","ETHUSD",1724930116741,4.64531192,2557.3,2556.8,3.91106]
["bitfinex","ETHUSD",1724930116940,0.05441611,2557.0,2556.8,3.91106]
["bitfinex","ETHUSD",1724930117389,4.64531192,2557.3,2556.8,3.91106]
["bitfinex","ETHUSD",1724930117535,0.05441562,2556.9,2556.8,3.91106]
["bitfinex","ETHUSD",1724930117734,4.64531192,2557.3,2556.8,3.91106]
["bitfinex","ETHUSD",1724930117990,0.05441562,2556.9,2556.8,3.91106]
["bitfinex","ETHUSD",1724930118280,6.41499109,2557.4,2556.9,3.91098]
["bitfinex","ETHUSD",1724930118654,2.407,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1724930118970,2.407,2557.4,2557.0,3.91075]
["bitfinex","ETHUSD",1724930119168,2.407,2557.4,2557.0,7.8215]
["bitfinex","ETHUSD",1724930119355,2.407,2557.4,2557.0,3.91075]
["bitfinex","ETHUSD",1724930119552,6.95869926,2557.4,2557.0,3.91075]
["bitfinex","ETHUSD",1724930119756,7.05646235,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1724930120451,3.91038,2557.3,2556.5,2.4381]
["bitfinex","ETHUSD",1724930120654,1.09665424,2557.3,2556.9,3.91097]
["bitfinex","ETHUSD",1724930120983,1.09665424,2557.3,2556.9,7.82187]
["bitfinex","ETHUSD",1724930121193,2.407,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1724930121555,0.05383517,2557.3,2557.0,3.91081]
["bitfinex","ETHUSD",1724930122298,0.05383517,2557.3,2556.9,7.8218]
["bitfinex","ETHUSD",1724930122453,0.05383517,2557.3,2557.0,3.91081]
["bitfinex","ETHUSD",1724930124697,1.09173114,2557.3,2556.9,3.91097]
["bitfinex","ETHUSD",1724930125109,0.09776595,2557.2,2556.8,3.91103]
["bitfinex","ETHUSD",1724930125259,2.3595,2557.1,2556.8,3.91103]
["bitfinex","ETHUSD",1724930125694,0.05378441,2557.0,2556.8,3.91103]
["bitfinex","ETHUSD",1724930125996,0.05378441,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1724930126307,0.05378441,2557.0,2556.9,7.82196]
["bitfinex","ETHUSD",1724930126657,0.05374164,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1724930126868,2.468,2557.4,2556.9,4.527358]
["bitfinex","ETHUSD",1724930127076,2.468,2557.4,2557.1,3.91067]
["bitfinex","ETHUSD",1724930127412,0.05374309,2557.3,2557.1,3.91067]
["bitfinex","ETHUSD",1724930127596,0.05374309,2557.3,2557.0,3.91082]
["bitfinex","ETHUSD",1724930127989,4.58919924,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1724930128313,2.4008,2557.1,2556.8,3.91113]
["bitfinex","ETHUSD",1724930128526,2.4008,2557.1,2556.7,3.91118]
["bitfinex","ETHUSD",1724930128527,0.09777192,2557.0,2556.7,3.91118]
["bitfinex","ETHUSD",1724930128690,0.15155999,2557.0,2556.7,3.91118]
["bitfinex","ETHUSD",1724930129217,0.15155999,2557.0,2556.5,7.82296]
["bitfinex","ETHUSD",1724930129418,4.70869599,2557.0,2556.4,7.42]
["bitfinex","ETHUSD",1724930129626,4.70869599,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1724930129796,3.4098196,2556.9,2556.5,3.91158]
["bitfinex","ETHUSD",1724930129999,3.5613426,2556.9,2556.5,3.91158]
["bitfinex","ETHUSD",1724930130196,3.5613426,2556.9,2556.5,3.9115]
["bitfinex","ETHUSD",1724930131527,7.4724526,2556.9,2556.4,11.33168]
["bitfinex","ETHUSD",1724930131697,3.91129,2556.7,2556.4,7.42]
["bitfinex","ETHUSD",1724930131877,2.3891916,2556.6,2556.2,3.91195]
["bitfinex","ETHUSD",1724930132083,2.44293413,2556.6,2556.2,3.91195]
["bitfinex","ETHUSD",1724930132326,3.15307827,2556.6,2556.2,3.91195]
["bitfinex","ETHUSD",1724930132800,0.05374253,2556.6,2556.5,7.82318]
["bitfinex","ETHUSD",1724930132996,2.4127,2557.2,2556.9,3.91092]
["bitfinex","ETHUSD",1724930133228,2.4127,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1724930133387,2.4127,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1724930133586,3.90969,2557.8,2557.1,3.91068]
["bitfinex","ETHUSD",1724930133587,2.4127,2557.4,2557.1,3.91068]
["bitfinex","ETHUSD",1724930133786,2.4127,2557.4,2557.2,3.91041]
["bitfinex","ETHUSD",1724930135231,2.4598,2557.6,2557.4,3.91017]
["bitfinex","ETHUSD",1724930135387,2.4598,2557.6,2557.4,3.91011]
["bitfinex","ETHUSD",1724930135725,2.4598,2557.6,2557.2,7.82081]
["bitfinex","ETHUSD",1724930135928,2.4598,2557.6,2557.2,3.91037]
["bitfinex","ETHUSD",1724930136084,0.25575625,2557.5,2557.2,3.91037]
["bitfinex","ETHUSD",1724930136429,0.25575625,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724930138596,0.25575625,2557.5,2557.2,3.91037]
["bitfinex","ETHUSD",1724930139088,0.25575625,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1724930139711,0.25575625,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1724930140021,2.367,2557.8,2557.5,3.91006]
["bitfinex","ETHUSD",1724930140325,2.367,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724930142411,2.367,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1724930143185,2.367,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724930143695,2.3444,2558.0,2557.7,3.90976]
["bitfinex","ETHUSD",1724930143886,0.05406589,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1724930144087,3.45819999,2558.0,2557.7,3.90976]
["bitfinex","ETHUSD",1724930144432,1.11379999,2558.0,2557.8,3.90948]
["bitfinex","ETHUSD",1724930144618,0.05416392,2557.9,2557.8,3.90948]
["bitfinex","ETHUSD",1724930144992,2.42413403,2558.2,2557.8,3.90948]
["bitfinex","ETHUSD",1724930145190,0.05418836,2557.9,2557.8,3.90948]
["bitfinex","ETHUSD",1724930145492,2.42413403,2558.2,2557.8,3.90948]
["bitfinex","ETHUSD",1724930145830,0.9332984,2558.1,2557.8,3.90948]
["bitfinex","ETHUSD",1724930146007,3.98749992,2558.1,2557.8,3.90948]
["bitfinex","ETHUSD",1724930146208,3.98749992,2558.1,2557.7,3.90967]
["bitfinex","ETHUSD",1724930146390,4.085234,2558.1,2557.7,7.81933]
["bitfinex","ETHUSD",1724930146591,1.0320634,2558.0,2557.8,3.90958]
["bitfinex","ETHUSD",1724930146906,1.08626444,2558.0,2557.8,3.90958]
["bitfinex","ETHUSD",1724930147131,1.08626444,2558.0,2557.7,3.90966]
["bitfinex","ETHUSD",1724930147425,1.08626444,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1724930147630,0.05420104,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1724930147793,2.3285,2558.4,2558.0,3.90919]
["bitfinex","ETHUSD",1724930148430,3.69296828,2558.4,2558.1,3.90906]
["bitfinex","ETHUSD",1724930148636,3.69296828,2558.4,2558.2,3.90896]
["bitfinex","ETHUSD",1724930151715,0.05449352,2558.3,2558.2,3.90896]
["bitfinex","ETHUSD",1724930152664,0.05449352,2558.3,2558.0,3.90919]
["bitfinex","ETHUSD",1724930152829,0.82986898,2558.3,2558.0,3.90919]
["bitfinex","ETHUSD",1724930153019,0.82986898,2558.3,2558.1,3.90907]
["bitfinex","ETHUSD",1724930153229,0.05449352,2558.3,2558.1,3.90907]
["bitfinex","ETHUSD",1724930157989,0.05449352,2558.3,2558.0,3.90919]
["bitfinex","ETHUSD",1724930158354,0.05449352,2558.3,2558.0,7.81842]
["bitfinex","ETHUSD",1724930158550,0.05449352,2558.3,2558.0,3.90919]
["bitfinex","ETHUSD",1724930158754,0.79114217,2558.3,2557.8,3.90948]
["bitfinex","ETHUSD",1724930159007,2.3725,2558.2,2557.8,3.90948]
["bitfinex","ETHUSD",1724930159162,2.4272557,2558.2,2557.8,3.90948]
["bitfinex","ETHUSD",1724930159798,2.4272557,2558.2,2557.7,7.42]
["bitfinex","ETHUSD",1724930159799,4.00691336,2558.1,2557.7,7.42]
["bitfinex","ETHUSD",1724930159971,1.03432491,2558.0,2557.7,7.42]
["bitfinex","ETHUSD",1724930160169,1.08907985,2558.0,2557.7,7.42]
["bitfinex","ETHUSD",1724930160604,1.08907985,2558.0,2557.7,11.32966]
["bitfinex","ETHUSD",1724930160758,0.05475494,2558.0,2557.7,11.32966]
["bitfinex","ETHUSD",1724930161501,0.05475494,2558.0,2557.7,7.42]
["bitfinex","ETHUSD",1724930162997,6.27501759,2557.9,2557.7,7.42]
["bitfinex","ETHUSD",1724930163452,10.18458759,2557.9,2557.7,7.42]
["bitfinex","ETHUSD",1724930163619,10.18456759,2557.9,2557.7,7.42]
["bitfinex","ETHUSD",1724930163956,3.90991,2557.6,2557.0,11.33076]
["bitfinex","ETHUSD",1724930164171,2.5376568,2557.5,2557.0,11.33076]
["bitfinex","ETHUSD",1724930164374,2.5376568,2557.5,2557.0,11.33075]
["bitfinex","ETHUSD",1724930164655,2.5376568,2557.5,2557.1,3.91055]
["bitfinex","ETHUSD",1724930164955,2.4399,2557.5,2557.2,3.91051]
["bitfinex","ETHUSD",1724930166156,2.4399,2557.5,2557.0,11.33074]
["bitfinex","ETHUSD",1724930166348,0.05475206,2557.4,2557.0,15.24147]
["bitfinex","ETHUSD",1724930167094,0.80274176,2557.4,2556.8,3.91103]
["bitfinex","ETHUSD",1724930167386,6.33629,2557.3,2556.8,7.82208]
["bitfinex","ETHUSD",1724930167551,6.43405792,2557.3,2556.8,7.82208]
["bitfinex","ETHUSD",1724930167756,6.48880889,2557.3,2556.8,7.82208]
["bitfinex","ETHUSD",1724930167958,2.57841889,2557.3,2556.9,3.91093]
["bitfinex","ETHUSD",1724930168155,0.05475097,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724930168376,2.2974,2557.6,2557.4,3.91007]
["bitfinex","ETHUSD",1724930168556,3.0,2557.9,2557.5,3.90993]
["bitfinex","ETHUSD",1724930168881,3.0,2558.1,2557.7,3.90974]
["bitfinex","ETHUSD",1724930168882,2.2974,2558.0,2557.7,3.90974]
["bitfinex","ETHUSD",1724930169097,3.97807351,2558.0,2557.8,3.90958]
["bitfinex","ETHUSD",1724930169272,2.2974,2558.0,2557.7,3.90967]
["bitfinex","ETHUSD",1724930169447,2.2974,2558.0,2557.7,3.90966]
["bitfinex","ETHUSD",1724930169647,2.2974,2558.0,2557.8,3.90958]
["bitfinex","ETHUSD",1724930169865,0.05370502,2557.9,2557.8,3.90958]
["bitfinex","ETHUSD",1724930170156,0.05370502,2557.9,2557.7,3.90966]
["bitfinex","ETHUSD",1724930171144,0.28881552,2557.9,2557.5,3.90997]
["bitfinex","ETHUSD",1724930171685,0.28881552,2557.9,2557.5,7.81995]
["bitfinex","ETHUSD",1724930171844,0.05370502,2557.9,2557.6,3.90991]
["bitfinex","ETHUSD",1724930172169,0.05370502,2557.9,2557.7,3.90974]
["bitfinex","ETHUSD",1724930172761,0.15144334,2557.9,2557.6,3.90991]
["bitfinex","ETHUSD",1724930172969,0.05370502,2557.9,2557.6,3.90991]
["bitfinex","ETHUSD",1724930175053,0.05370502,2557.9,2557.5,0.07765852]
["bitfinex","ETHUSD",1724930175054,1.08043168,2557.9,2557.5,3.91006]
["bitfinex","ETHUSD",1724930175877,2.3473,2557.7,2557.3,11.33029]
["bitfinex","ETHUSD",1724930176064,3.18856048,2557.7,2557.3,11.33029]
["bitfinex","ETHUSD",1724930176266,0.05403309,2557.6,2557.3,7.42]
["bitfinex","ETHUSD",1724930177700,0.05403309,2557.6,2557.3,11.33034]
["bitfinex","ETHUSD",1724930180493,0.05403309,2557.6,2557.3,3.91034]
["bitfinex","ETHUSD",1724930181000,0.05403309,2557.6,2557.2,3.91051]
["bitfinex","ETHUSD",1724930182885,0.05403309,2557.6,2557.1,3.91066]
["bitfinex","ETHUSD",1724930182886,4.99580308,2557.6,2557.1,3.91066]
["bitfinex","ETHUSD",1724930183091,2.4358,2557.5,2557.1,3.91066]
["bitfinex","ETHUSD",1724930183502,0.05380595,2557.4,2557.1,3.91066]
["bitfinex","ETHUSD",1724930183805,0.05380595,2557.4,2556.9,11.33086]
["bitfinex","ETHUSD",1724930183806,0.79694354,2557.4,2556.9,11.33086]
["bitfinex","ETHUSD",1724930184314,0.79694354,2557.4,2557.1,3.91065]
["bitfinex","ETHUSD",1724930184513,0.05380595,2557.4,2557.1,3.91065]
["bitfinex","ETHUSD",1724930184669,0.05380595,2557.4,2557.0,3.9108]
["bitfinex","ETHUSD",1724930187017,2.38176049,2557.3,2556.9,7.42]
["bitfinex","ETHUSD",1724930187208,2.38176049,2557.3,2556.6,14.9137]
["bitfinex","ETHUSD",1724930187209,4.0083099,2557.2,2556.6,3.91144]
["bitfinex","ETHUSD",1724930187515,7.97256987,2557.2,2556.6,3.91144]
["bitfinex","ETHUSD",1724930187722,4.06194987,2557.2,2556.6,3.91144]
["bitfinex","ETHUSD",1724930188076,4.06194987,2557.2,2556.7,7.82246]
["bitfinex","ETHUSD",1724930188277,0.15140987,2557.2,2556.8,3.91108]
["bitfinex","ETHUSD",1724930188780,0.15140987,2557.2,2556.7,3.91119]
["bitfinex","ETHUSD",1724930188982,5.15101042,2557.2,2556.7,3.91119]
["bitfinex","ETHUSD",1724930189501,5.15101042,2557.2,2556.7,7.8224]
["bitfinex","ETHUSD",1724930189718,1.24048042,2557.2,2556.8,3.91111]
["bitfinex","ETHUSD",1724930189918,0.05363997,2557.2,2556.8,3.91111]
["bitfinex","ETHUSD",1724930190219,3.0163568,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1724930190417,0.0535595,2557.1,2556.9,3.91087]
["bitfinex","ETHUSD",1724930190586,2.284,2557.3,2557.0,3.91076]
["bitfinex","ETHUSD",1724930191603,0.09776572,2557.4,2557.1,3.91063]
["bitfinex","ETHUSD",1724930191912,2.52126467,2557.5,2557.2,3.91049]
["bitfinex","ETHUSD",1724930194541,3.85536214,2557.5,2557.1,3.91066]
["bitfinex","ETHUSD",1724930195805,3.85536214,2557.5,2557.2,3.91049]
["bitfinex","ETHUSD",1724930196030,2.52126467,2557.5,2557.2,3.91049]
["bitfinex","ETHUSD",1724930197128,2.52126467,2557.5,2557.1,7.82123]
["bitfinex","ETHUSD",1724930197644,2.52126467,2557.5,2557.1,3.91057]
["bitfinex","ETHUSD",1724930198147,2.52126467,2557.5,2556.9,3.91085]
["bitfinex","ETHUSD",1724930198148,6.20634,2557.4,2556.9,3.91085]
["bitfinex","ETHUSD",1724930198313,0.09776788,2557.3,2556.9,3.91085]
["bitfinex","ETHUSD",1724930199736,4.00814788,2557.3,2556.9,3.91085]
["bitfinex","ETHUSD",1724930200103,0.09776785,2557.2,2556.9,3.91085]
["bitfinex","ETHUSD",1724930200429,0.09776785,2557.2,2556.7,11.33123]
["bitfinex","ETHUSD",1724930200430,2.2631,2557.1,2556.7,11.33115]
["bitfinex","ETHUSD",1724930200639,2.2631,2557.1,2556.8,3.91106]
["bitfinex","ETHUSD",1724930201006,2.2631,2557.1,2556.9,3.91096]
["bitfinex","ETHUSD",1724930203220,2.2631,2557.1,2556.8,3.91112]
["bitfinex","ETHUSD",1724930206243,0.09776786,2557.0,2556.5,11.33144]
["bitfinex","ETHUSD",1724930206408,4.00861786,2557.0,2556.5,3.91144]
["bitfinex","ETHUSD",1724930206603,3.91109,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1724930206803,4.00887435,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1724930208334,4.00887435,2556.9,2556.5,3.91157]
["bitfinex","ETHUSD",1724930208583,2.3608843,2557.1,2556.7,3.9112]
["bitfinex","ETHUSD",1724930208783,2.3701,2557.3,2556.9,7.82182]
["bitfinex","ETHUSD",1724930209098,2.3701,2557.3,2557.0,4.692952]
["bitfinex","ETHUSD",1724930209399,2.3701,2557.3,2557.0,3.91077]
["bitfinex","ETHUSD",1724930209554,2.46786701,2557.3,2557.0,3.91077]
["bitfinex","ETHUSD",1724930210098,2.4191,2557.5,2557.1,3.9106]
["bitfinex","ETHUSD",1724930210297,5.5168623,2557.5,2557.1,3.9106]
["bitfinex","ETHUSD",1724930210457,5.5168623,2557.5,2557.2,3.91046]
["bitfinex","ETHUSD",1724930210658,8.04088628,2557.8,2557.1,2.4474]
["bitfinex","ETHUSD",1724930210659,2.4191,2557.8,2557.1,2.4474]
["bitfinex","ETHUSD",1724930210859,0.40948681,2558.0,2557.7,3.90969]
["bitfinex","ETHUSD",1724930211061,2.4191,2558.1,2557.9,3.90938]
["bitfinex","ETHUSD",1724930211585,2.6707838,2558.1,2557.9,3.90938]
["bitfinex","ETHUSD",1724930212227,2.6707838,2558.1,2557.7,7.81935]
["bitfinex","ETHUSD",1724930212359,2.6707838,2558.1,2557.8,3.9096]
["bitfinex","ETHUSD",1724930213676,2.6707838,2558.1,2557.8,7.81913]
["bitfinex","ETHUSD",1724930214409,2.6707838,2558.1,2557.8,3.90953]
["bitfinex","ETHUSD",1724930214964,2.6707838,2558.1,2557.8,7.81905]
["bitfinex","ETHUSD",1724930215164,0.09773424,2558.3,2557.9,3.90938]
["bitfinex","ETHUSD",1724930215479,2.3511,2558.4,2558.1,7.8181]
["bitfinex","ETHUSD",1724930215682,2.44882275,2558.4,2558.1,7.8181]
["bitfinex","ETHUSD",1724930215984,2.44882275,2558.4,2558.1,3.90905]
["bitfinex","ETHUSD",1724930216183,0.24488228,2558.3,2558.1,3.90905]
["bitfinex","ETHUSD",1724930216675,0.24488228,2558.3,2558.0,3.90929]
["bitfinex","ETHUSD",1724930217090,0.24488228,2558.3,2557.8,7.42]
["bitfinex","ETHUSD",1724930217091,2.4158,2558.1,2557.8,7.42]
["bitfinex","ETHUSD",1724930217283,0.24158,2558.0,2557.8,7.42]
["bitfinex","ETHUSD",1724930217607,6.32497,2558.1,2557.8,7.42]
["bitfinex","ETHUSD",1724930217793,2.51353738,2558.1,2557.8,7.42]
["bitfinex","ETHUSD",1724930218181,0.09773729,2558.2,2557.9,2.3527]
["bitfinex","ETHUSD",1724930218365,0.24488228,2558.3,2558.0,3.90921]
["bitfinex","ETHUSD",1724930218570,0.24488228,2558.3,2558.1,3.90911]
["bitfinex","ETHUSD",1724930218868,0.09772625,2558.4,2558.1,3.90911]
["bitfinex","ETHUSD",1724930219086,0.09772625,2558.4,2557.9,3.9093]
["bitfinex","ETHUSD",1724930219282,0.09772625,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1724930219502,4.70704388,2558.4,2558.0,3.9093]
["bitfinex","ETHUSD",1724930219707,2.3809,2558.3,2557.9,3.90941]
["bitfinex","ETHUSD",1724930219916,0.70879439,2558.2,2557.9,3.90941]
["bitfinex","ETHUSD",1724930221093,0.70879439,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1724930221279,2.3809,2558.3,2558.0,3.9093]
["bitfinex","ETHUSD",1724930222009,2.3809,2558.3,2557.9,3.90936]
["bitfinex","ETHUSD",1724930222174,0.09773146,2558.2,2557.9,3.90936]
["bitfinex","ETHUSD",1724930222373,0.80653437,2558.2,2557.9,3.90936]
["bitfinex","ETHUSD",1724930222721,0.80653437,2558.2,2557.7,3.90962]
["bitfinex","ETHUSD",1724930222899,0.80653437,2558.2,2557.6,3.9098]
["bitfinex","ETHUSD",1724930223774,4.71553437,2558.2,2557.7,3.90976]
["bitfinex","ETHUSD",1724930224074,0.70964344,2558.1,2557.7,3.90976]
["bitfinex","ETHUSD",1724930224999,0.70964344,2558.1,2557.8,3.90959]
["bitfinex","ETHUSD",1724930225188,4.71553437,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1724930225601,2.3809,2558.3,2557.7,0.07764545]
["bitfinex","ETHUSD",1724930225778,2.3809,2558.3,2557.5,7.42]
["bitfinex","ETHUSD",1724930225779,2.3809,2558.3,2558.0,3.90921]
["bitfinex","ETHUSD",1724930226190,2.3809,2558.3,2558.1,3.90912]
["bitfinex","ETHUSD",1724930227309,2.3809,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1724930228055,2.3809,2558.3,2558.1,3.90906]
["bitfinex","ETHUSD",1724930229053,2.3809,2558.3,2557.9,3.90935]
["bitfinex","ETHUSD",1724930229054,2.6287626,2558.3,2557.9,3.90935]
["bitfinex","ETHUSD",1724930229222,2.7264951,2558.3,2557.9,3.90935]
["bitfinex","ETHUSD",1724930229412,2.6287626,2558.3,2557.9,3.90935]
["bitfinex","ETHUSD",1724930229616,2.6287626,2558.3,2558.0,3.90922]
["bitfinex","ETHUSD",1724930230309,2.3809,2558.3,2558.0,3.90922]
["bitfinex","ETHUSD",1724930230506,2.3809,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1724930230751,4.13117628,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1724930230752,2.40742213,2558.5,2558.2,3.90899]
["bitfinex","ETHUSD",1724930231555,2.3097,2558.5,2558.3,3.90876]
["bitfinex","ETHUSD",1724930231855,2.60496128,2558.8,2558.5,3.90852]
["bitfinex","ETHUSD",1724930232058,2.4391,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1724930232354,11.44117628,2559.1,2558.7,3.90823]
["bitfinex","ETHUSD",1724930232355,0.09770128,2559.0,2558.7,7.81646]
["bitfinex","ETHUSD",1724930232655,0.40935823,2559.3,2558.8,0.07755502]
["bitfinex","ETHUSD",1724930232835,2.3543217,2559.4,2558.8,0.07755502]
["bitfinex","ETHUSD",1724930232836,2.38389036,2559.4,2559.0,3.9077]
["bitfinex","ETHUSD",1724930233038,0.23543217,2559.3,2559.0,3.9077]
["bitfinex","ETHUSD",1724930233614,0.23543217,2559.3,2559.1,3.9075]
["bitfinex","ETHUSD",1724930234911,0.09768497,2559.5,2559.1,3.9075]
["bitfinex","ETHUSD",1724930235418,3.09768497,2559.5,2559.1,3.9075]
["bitfinex","ETHUSD",1724930236219,3.09768497,2559.5,2559.0,7.81536]
["bitfinex","ETHUSD",1724930236653,3.09768497,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1724930236851,4.4459391,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1724930237061,8.3529591,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1724930238241,4.4459391,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1724930238753,4.34825413,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1724930238930,4.34825413,2559.5,2559.1,3.90754]
["bitfinex","ETHUSD",1724930239257,4.34825413,2559.5,2559.2,3.90743]
["bitfinex","ETHUSD",1724930240757,3.0,2559.5,2559.2,3.90743]
["bitfinex","ETHUSD",1724930240930,2.3468,2559.6,2559.2,3.90743]
["bitfinex","ETHUSD",1724930240931,5.3468,2559.6,2559.2,3.90743]
["bitfinex","ETHUSD",1724930241135,3.0,2559.6,2559.2,3.90739]
["bitfinex","ETHUSD",1724930241358,3.0,2559.6,2559.2,3.90737]
["bitfinex","ETHUSD",1724930241564,4.00438959,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1724930242676,0.0976796,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1724930242834,3.0,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1724930243166,0.47744417,2559.8,2559.3,0.07749622]
["bitfinex","ETHUSD",1724930243478,0.40932996,2559.8,2559.5,3.90697]
["bitfinex","ETHUSD",1724930243638,3.40932996,2559.8,2559.5,3.90693]
["bitfinex","ETHUSD",1724930244024,3.40932996,2559.8,2559.4,3.90715]
["bitfinex","ETHUSD",1724930245348,7.31591996,2559.8,2559.3,3.90721]
["bitfinex","ETHUSD",1724930245736,7.31591996,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1724930246138,7.31591996,2559.8,2559.3,3.90721]
["bitfinex","ETHUSD",1724930246333,2.3753,2559.7,2559.3,3.90721]
["bitfinex","ETHUSD",1724930246834,2.3753,2559.7,2559.3,5.430684]
["bitfinex","ETHUSD",1724930247484,4.13117628,2559.6,2559.2,7.42]
["bitfinex","ETHUSD",1724930247776,3.90693,2559.6,2559.2,7.42]
["bitfinex","ETHUSD",1724930248845,7.81387,2559.6,2559.1,3.90748]
["bitfinex","ETHUSD",1724930249072,7.81387,2559.6,2559.1,5.431012]
["bitfinex","ETHUSD",1724930249372,3.90693,2559.6,2559.1,5.431012]
["bitfinex","ETHUSD",1724930249687,7.81387,2559.6,2559.1,5.431012]
["bitfinex","ETHUSD",1724930249891,3.90693,2559.6,2559.1,3.90748]
["bitfinex","ETHUSD",1724930250050,7.81387,2559.6,2559.1,3.90748]
["bitfinex","ETHUSD",1724930250370,7.81392,2559.6,2559.1,3.90748]
["bitfinex","ETHUSD",1724930250565,7.81387,2559.6,2559.1,3.90748]
["bitfinex","ETHUSD",1724930250785,3.90701,2559.5,2558.9,11.32778]
["bitfinex","ETHUSD",1724930251089,0.05369852,2559.4,2559.1,3.9076]
["bitfinex","ETHUSD",1724930251402,0.05369852,2559.4,2559.1,5.6928862]
["bitfinex","ETHUSD",1724930252884,6.28201,2559.7,2559.2,3.90736]
["bitfinex","ETHUSD",1724930253085,3.40932996,2559.8,2559.4,7.8143]
["bitfinex","ETHUSD",1724930253297,6.50907628,2560.0,2559.6,3.90683]
["bitfinex","ETHUSD",1724930253298,2.3779,2560.0,2559.6,3.90683]
["bitfinex","ETHUSD",1724930253447,2.3779,2560.0,2559.7,3.90666]
["bitfinex","ETHUSD",1724930253651,0.0008,2560.0,2559.8,3.90647]
["bitfinex","ETHUSD",1724930253859,0.0008,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1724930254151,0.0008,2560.0,2559.8,3.90647]
["bitfinex","ETHUSD",1724930254486,0.0008,2560.0,2559.8,7.81294]
["bitfinex","ETHUSD",1724930254693,0.05191533,2559.9,2559.8,3.90646]
["bitfinex","ETHUSD",1724930254848,0.05191533,2559.9,2559.6,3.90675]
["bitfinex","ETHUSD",1724930255252,0.05191533,2559.9,2559.7,3.98414343]
["bitfinex","ETHUSD",1724930256300,0.05191533,2559.9,2559.7,3.90669]
["bitfinex","ETHUSD",1724930256586,0.05191533,2559.9,2559.6,3.90675]
["bitfinex","ETHUSD",1724930257176,4.13117628,2559.8,2559.6,3.90684]
["bitfinex","ETHUSD",1724930257366,4.13117628,2559.8,2559.5,3.907]
["bitfinex","ETHUSD",1724930257561,4.13117628,2559.6,2559.2,0.56928862]
["bitfinex","ETHUSD",1724930257765,4.13117628,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1724930257965,4.13117628,2559.8,2559.5,3.90701]
["bitfinex","ETHUSD",1724930258288,0.05215265,2559.7,2559.5,3.90701]
["bitfinex","ETHUSD",1724930258592,4.13117628,2559.8,2559.5,3.90701]
["bitfinex","ETHUSD",1724930259086,0.05209215,2559.7,2559.5,3.98448282]
["bitfinex","ETHUSD",1724930259399,4.13117628,2559.8,2559.5,3.98448282]
["bitfinex","ETHUSD",1724930259549,0.05209167,2559.6,2559.5,3.98448282]
["bitfinex","ETHUSD",1724930259748,4.13117628,2559.8,2559.5,3.98448282]
["bitfinex","ETHUSD",1724930259949,0.05209167,2559.6,2559.5,3.98448282]
["bitfinex","ETHUSD",1724930260185,4.13117628,2559.8,2559.6,3.90685]
["bitfinex","ETHUSD",1724930261884,0.0008,2560.0,2559.7,3.9067]
["bitfinex","ETHUSD",1724930262095,0.0008,2560.0,2559.7,3.98415336]
["bitfinex","ETHUSD",1724930263190,0.0008,2560.0,2559.8,3.90654]
["bitfinex","ETHUSD",1724930265331,4.13197628,2560.0,2559.8,3.90654]
["bitfinex","ETHUSD",1724930265498,0.05255021,2559.9,2559.8,3.90654]
["bitfinex","ETHUSD",1724930265682,0.05255021,2559.9,2559.8,6.38944]
["bitfinex","ETHUSD",1724930265884,0.05255021,2559.9,2559.8,11.33336434]
["bitfinex","ETHUSD",1724930266581,0.05255021,2559.9,2559.8,8.85046434]
["bitfinex","ETHUSD",1724930266822,0.05255021,2559.9,2559.8,7.81309]
["bitfinex","ETHUSD",1724930272065,0.05255021,2559.9,2559.8,7.89051752]
["bitfinex","ETHUSD",1724930273335,0.05255021,2559.9,2559.8,7.81309]
["bitfinex","ETHUSD",1724930281263,0.05255021,2559.9,2559.8,11.71964]
["bitfinex","ETHUSD",1724930281466,0.0008,2560.0,2559.9,11.7192]
["bitfinex","ETHUSD",1724930281669,0.0008,2560.0,2559.9,13.14363281]
["bitfinex","ETHUSD",1724930281874,0.0008,2560.0,2559.9,19.49773281]
["bitfinex","ETHUSD",1724930282784,0.0008,2560.0,2559.9,22.49773281]
["bitfinex","ETHUSD",1724930282946,6.47952028,2561.2,2561.0,3.90462]
["bitfinex","ETHUSD",1724930283148,6.47952028,2561.2,2561.1,0.390462]
["bitfinex","ETHUSD",1724930283347,6.47952028,2561.2,2561.0,3.90462]
["bitfinex","ETHUSD",1724930283348,0.0008,2561.3,2561.0,3.90462]
["bitfinex","ETHUSD",1724930283570,0.0008,2561.3,2561.1,0.07732799]
["bitfinex","ETHUSD",1724930283974,0.0008,2561.3,2560.5,6.22133]
["bitfinex","ETHUSD",1724930283975,4.12452028,2561.2,2560.8,3.90494]
["bitfinex","ETHUSD",1724930284179,0.09840413,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1724930284377,0.0008,2561.3,2560.9,0.390494]
["bitfinex","ETHUSD",1724930284570,0.0008,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1724930284571,4.12452028,2561.2,2560.8,3.90494]
["bitfinex","ETHUSD",1724930284764,4.12452028,2561.0,2560.1,2.3774]
["bitfinex","ETHUSD",1724930285001,4.12452028,2560.8,2560.5,3.90536]
["bitfinex","ETHUSD",1724930285515,0.09761372,2561.1,2560.7,3.90518]
["bitfinex","ETHUSD",1724930285516,4.12452028,2561.0,2560.7,3.90518]
["bitfinex","ETHUSD",1724930286005,2.4122,2560.9,2560.5,3.90536]
["bitfinex","ETHUSD",1724930286788,4.12452028,2560.8,2560.3,3.90569]
["bitfinex","ETHUSD",1724930287405,4.12452028,2560.8,2560.5,3.90547]
["bitfinex","ETHUSD",1724930288217,4.12452028,2560.8,2560.5,3.9045814]
["bitfinex","ETHUSD",1724930288394,4.2221449,2560.8,2560.3,3.90568]
["bitfinex","ETHUSD",1724930288698,4.12452028,2560.8,2560.5,3.90546]
["bitfinex","ETHUSD",1724930288893,4.12452028,2560.6,2560.3,3.90567]
["bitfinex","ETHUSD",1724930289418,4.12452028,2560.4,2560.1,3.90602]
["bitfinex","ETHUSD",1724930289980,2.464,2560.7,2560.4,3.90554]
["bitfinex","ETHUSD",1724930290310,2.464,2560.7,2560.4,0.78886373]
["bitfinex","ETHUSD",1724930290508,2.464,2560.7,2560.3,3.90568]
["bitfinex","ETHUSD",1724930290708,4.12452028,2560.6,2560.3,3.90568]
["bitfinex","ETHUSD",1724930291718,4.12452028,2560.6,2560.3,7.81138]
["bitfinex","ETHUSD",1724930291920,4.12452028,2560.6,2560.2,3.90592]
["bitfinex","ETHUSD",1724930292086,4.12452028,2560.6,2560.2,3.90584]
["bitfinex","ETHUSD",1724930292497,2.464,2560.7,2560.4,3.9055]
["bitfinex","ETHUSD",1724930292817,2.464,2560.7,2560.5,3.90548]
["bitfinex","ETHUSD",1724930293018,4.12452028,2561.0,2560.4,2.48489053]
["bitfinex","ETHUSD",1724930293322,2.2787,2561.2,2560.9,3.90476]
["bitfinex","ETHUSD",1724930293532,0.06998909,2561.4,2561.0,3.98205534]
["bitfinex","ETHUSD",1724930293824,0.06998909,2561.4,2561.2,7.80882]
["bitfinex","ETHUSD",1724930294034,0.06998909,2561.4,2561.2,8.980167]
["bitfinex","ETHUSD",1724930294179,0.06998909,2561.4,2561.2,5.075757]
["bitfinex","ETHUSD",1724930294379,0.06998909,2561.4,2561.2,5.15308245]
["bitfinex","ETHUSD",1724930294627,0.06998909,2561.4,2561.2,9.05747708]
["bitfinex","ETHUSD",1724930294824,0.06998909,2561.4,2561.2,8.980167]
["bitfinex","ETHUSD",1724930295701,0.06998909,2561.4,2561.2,11.261467]
["bitfinex","ETHUSD",1724930297932,0.06998909,2561.4,2561.2,5.075757]
["bitfinex","ETHUSD",1724930298094,0.06998909,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1724930298424,0.06998909,2561.4,2561.2,3.98171624]
["bitfinex","ETHUSD",1724930299349,0.06998909,2561.4,2560.9,3.90479]
["bitfinex","ETHUSD",1724930299350,4.19450937,2561.4,2560.9,3.90479]
["bitfinex","ETHUSD",1724930299498,6.46132028,2561.2,2560.8,3.90501]
["bitfinex","ETHUSD",1724930300021,6.46132028,2561.2,2560.7,3.90504]
["bitfinex","ETHUSD",1724930300230,3.90459,2561.1,2560.6,7.42]
["bitfinex","ETHUSD",1724930300411,4.12452028,2561.0,2560.7,0.07736363]
["bitfinex","ETHUSD",1724930300823,7.51472653,2561.2,2560.7,0.07736363]
["bitfinex","ETHUSD",1724930301142,11.41923653,2561.2,2560.7,0.07736363]
["bitfinex","ETHUSD",1724930301513,11.41923653,2561.2,2560.7,3.98251363]
["bitfinex","ETHUSD",1724930301720,3.90457,2561.1,2560.6,7.42]
["bitfinex","ETHUSD",1724930301920,4.12452028,2561.0,2560.6,7.42]
["bitfinex","ETHUSD",1724930302098,4.12452028,2561.0,2560.6,7.49736722]
["bitfinex","ETHUSD",1724930302303,4.12452028,2560.8,2560.6,7.42]
["bitfinex","ETHUSD",1724930303169,4.12452028,2560.9,2560.6,7.42]
["bitfinex","ETHUSD",1724930303879,5.04664965,2561.0,2560.6,7.42]
["bitfinex","ETHUSD",1724930303880,4.12452028,2560.7,2560.6,7.42]
["bitfinex","ETHUSD",1724930304079,4.12452028,2560.7,2560.4,3.90554]
["bitfinex","ETHUSD",1724930304278,4.12452028,2560.9,2560.5,3.90545]
["bitfinex","ETHUSD",1724930304478,4.12452028,2560.9,2560.2,7.42]
["bitfinex","ETHUSD",1724930304479,4.12452028,2560.7,2560.2,7.42]
["bitfinex","ETHUSD",1724930304782,4.12452028,2560.3,2560.0,3.90621]
["bitfinex","ETHUSD",1724930305683,4.12452028,2560.3,2560.1,3.90609]
["bitfinex","ETHUSD",1724930305989,4.12452028,2560.5,2560.1,3.90609]
["bitfinex","ETHUSD",1724930306639,4.12452028,2560.5,2560.1,3.906]
["bitfinex","ETHUSD",1724930306849,4.12452028,2560.5,2560.2,3.90593]
["bitfinex","ETHUSD",1724930307364,4.12452028,2560.5,2560.3,3.90579]
["bitfinex","ETHUSD",1724930308885,4.12452028,2560.5,2560.2,3.90592]
["bitfinex","ETHUSD",1724930310000,4.12452028,2560.5,2560.3,3.90571]
["bitfinex","ETHUSD",1724930310202,4.12452028,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1724930310600,4.12452028,2560.7,2560.4,3.90563]
["bitfinex","ETHUSD",1724930311698,0.40912468,2560.6,2560.3,3.90571]
["bitfinex","ETHUSD",1724930312082,0.40912468,2560.6,2560.4,3.90556]
["bitfinex","ETHUSD",1724930312666,0.40912468,2560.6,2560.4,3.90562]
["bitfinex","ETHUSD",1724930314491,0.40912468,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1724930314970,0.40912468,2560.6,2560.5,8.66946957]
["bitfinex","ETHUSD",1724930316110,0.40912468,2560.6,2560.5,12.57494957]
["bitfinex","ETHUSD",1724930319676,0.40912468,2560.6,2560.5,29.88373028]
["bitfinex","ETHUSD",1724930319677,2.84e-06,2560.6,2560.5,29.88373028]
["bitfinex","ETHUSD",1724930319917,2.84e-06,2560.6,2560.5,30.43373028]
["bitfinex","ETHUSD",1724930320502,2.84e-06,2560.6,2560.5,26.30921]
["bitfinex","ETHUSD",1724930322027,2.84e-06,2560.6,2560.5,30.43373028]
["bitfinex","ETHUSD",1724930322732,2.84e-06,2560.6,2560.5,26.30921]
["bitfinex","ETHUSD",1724930323031,2.84e-06,2560.6,2560.5,21.85373]
["bitfinex","ETHUSD",1724930323979,2.84e-06,2560.6,2560.5,14.94825]
["bitfinex","ETHUSD",1724930324193,0.0437384,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1724930324394,0.0437384,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1724930325437,0.0437384,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1724930325801,0.0437384,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1724930326004,0.0437384,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1724930326315,0.0437384,2560.6,2560.5,12.497559]
["bitfinex","ETHUSD",1724930326695,2.84e-06,2560.6,2560.5,12.497559]
["bitfinex","ETHUSD",1724930327012,2.84e-06,2560.6,2560.5,8.592079]
["bitfinex","ETHUSD",1724930327841,2.84e-06,2560.6,2560.5,10.874279]
["bitfinex","ETHUSD",1724930328531,2.84e-06,2560.6,2560.5,14.779759]
["bitfinex","ETHUSD",1724930328767,2.84e-06,2560.6,2560.5,8.592079]
["bitfinex","ETHUSD",1724930328928,0.04338764,2560.6,2560.5,8.592079]
["bitfinex","ETHUSD",1724930329126,2.84e-06,2560.6,2560.5,8.592079]
["bitfinex","ETHUSD",1724930329316,0.043406,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1724930329636,0.0434734,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1724930330735,0.0434734,2560.6,2560.5,7.88832021]
["bitfinex","ETHUSD",1724930330942,0.0434734,2560.6,2560.5,8.67715223]
["bitfinex","ETHUSD",1724930331241,2.84e-06,2560.6,2560.5,8.59979202]
["bitfinex","ETHUSD",1724930331806,2.84e-06,2560.6,2560.5,12.50527202]
["bitfinex","ETHUSD",1724930332302,2.84e-06,2560.6,2560.5,18.69395202]
["bitfinex","ETHUSD",1724930332511,2.84e-06,2560.6,2560.5,22.24395202]
["bitfinex","ETHUSD",1724930332951,2.84e-06,2560.6,2560.5,18.33847202]
["bitfinex","ETHUSD",1724930333859,2.84e-06,2560.6,2560.5,22.24395202]
["bitfinex","ETHUSD",1724930336712,2.84e-06,2560.6,2560.5,18.33847202]
["bitfinex","ETHUSD",1724930338658,2.84e-06,2560.6,2560.5,17.78847202]
["bitfinex","ETHUSD",1724930340363,2.84e-06,2560.6,2560.5,18.33847202]
["bitfinex","ETHUSD",1724930342844,2.84e-06,2560.6,2560.5,22.24395202]
["bitfinex","ETHUSD",1724930343055,2.84e-06,2560.6,2560.5,18.33847202]
["bitfinex","ETHUSD",1724930351028,2.84e-06,2560.6,2560.5,22.24395202]
["bitfinex","ETHUSD",1724930352188,2.84e-06,2560.6,2560.5,30.2739523]
["bitfinex","ETHUSD",1724930354277,0.0008,2561.3,2561.2,11.71323]
["bitfinex","ETHUSD",1724930354479,0.0008,2561.3,2561.2,20.417764]
["bitfinex","ETHUSD",1724930354979,9.09e-06,2561.4,2561.3,23.6433]
["bitfinex","ETHUSD",1724930355133,9.09e-06,2561.4,2561.3,33.02402028]
["bitfinex","ETHUSD",1724930355333,9.09e-06,2561.4,2561.3,32.38443471]
["bitfinex","ETHUSD",1724930355581,9.09e-06,2561.4,2561.3,32.93443471]
["bitfinex","ETHUSD",1724930356347,9.09e-06,2561.4,2561.3,37.05643471]
["bitfinex","ETHUSD",1724930356681,9.09e-06,2561.4,2561.3,38.77862071]
["bitfinex","ETHUSD",1724930356881,2.2876,2562.6,2562.5,7.80486]
["bitfinex","ETHUSD",1724930357178,2.2876,2562.6,2562.5,11.70729]
["bitfinex","ETHUSD",1724930357483,0.0008,2562.6,2562.5,11.70729]
["bitfinex","ETHUSD",1724930357658,0.0008,2562.6,2562.5,14.70729]
["bitfinex","ETHUSD",1724930359377,0.0008,2562.6,2562.5,7.80486]
["bitfinex","ETHUSD",1724930360373,2.3421,2562.6,2562.5,7.80486]
["bitfinex","ETHUSD",1724930360961,0.0008,2562.6,2562.5,7.80486]
["bitfinex","ETHUSD",1724930361270,0.0008,2562.6,2562.5,8.59369202]
["bitfinex","ETHUSD",1724930361435,0.0008,2562.6,2562.5,12.49612202]
["bitfinex","ETHUSD",1724930361632,0.0008,2562.6,2562.5,25.8148723]
["bitfinex","ETHUSD",1724930361873,0.0008,2562.6,2562.5,26.3648723]
["bitfinex","ETHUSD",1724930363151,0.0008,2562.6,2562.5,19.6206423]
["bitfinex","ETHUSD",1724930363762,0.0008,2562.6,2562.5,11.59369202]
["bitfinex","ETHUSD",1724930363978,0.0008,2562.6,2562.5,19.6206423]
["bitfinex","ETHUSD",1724930364297,0.0008,2562.6,2562.5,23.5230723]
["bitfinex","ETHUSD",1724930364463,0.0008,2562.6,2562.5,21.8815423]
["bitfinex","ETHUSD",1724930365551,0.0008,2562.6,2562.5,19.6206423]
["bitfinex","ETHUSD",1724930365772,0.0008,2562.6,2562.5,11.59369202]
["bitfinex","ETHUSD",1724930366554,0.0008,2562.6,2562.5,8.59369202]
["bitfinex","ETHUSD",1724930366897,0.0008,2562.6,2562.5,12.49612202]
["bitfinex","ETHUSD",1724930367065,0.0008,2562.6,2562.5,26.4305723]
["bitfinex","ETHUSD",1724930369160,0.0008,2562.6,2562.5,19.6206423]
["bitfinex","ETHUSD",1724930369379,0.0008,2562.6,2562.5,21.81495202]
["bitfinex","ETHUSD",1724930369696,0.0008,2562.6,2562.5,22.36495202]
["bitfinex","ETHUSD",1724930369899,0.0008,2562.6,2562.5,26.26738202]
["bitfinex","ETHUSD",1724930370213,0.0008,2562.6,2562.5,22.36495202]
["bitfinex","ETHUSD",1724930370495,0.0008,2562.6,2562.5,15.49612202]
["bitfinex","ETHUSD",1724930371390,0.0008,2562.6,2562.5,12.49612202]
["bitfinex","ETHUSD",1724930371603,2.4545,2563.6,2562.5,6.31883]
["bitfinex","ETHUSD",1724930371812,0.00092364,2563.9,2563.8,7.80092]
["bitfinex","ETHUSD",1724930372003,2.45542364,2563.9,2563.8,7.80092]
["bitfinex","ETHUSD",1724930372500,2.45542364,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1724930372696,2.45542364,2563.9,2563.6,3.90064]
["bitfinex","ETHUSD",1724930372858,2.45542364,2563.9,2563.7,3.90052]
["bitfinex","ETHUSD",1724930373059,2.4762,2564.5,2564.1,3.89994]
["bitfinex","ETHUSD",1724930373298,2.4762,2564.5,2564.2,0.389994]
["bitfinex","ETHUSD",1724930373452,2.4762,2564.5,2564.4,7.79908]
["bitfinex","ETHUSD",1724930374257,0.09860426,2565.2,2565.1,7.79696]
["bitfinex","ETHUSD",1724930374258,7.2e-06,2565.2,2565.1,7.79696]
["bitfinex","ETHUSD",1724930374459,0.09872191,2566.5,2565.1,7.99]
["bitfinex","ETHUSD",1724930374665,2.3281,2566.0,2565.8,3.8974]
["bitfinex","ETHUSD",1724930374866,2.3281,2566.0,2565.4,3.89796]
["bitfinex","ETHUSD",1724930375101,2.3281,2566.0,2565.5,3.89772]
["bitfinex","ETHUSD",1724930375307,0.23281,2565.9,2565.5,3.8978]
["bitfinex","ETHUSD",1724930376291,2.3281,2566.0,2565.7,3.89745]
["bitfinex","ETHUSD",1724930376897,2.3281,2566.0,2565.9,7.79452]
["bitfinex","ETHUSD",1724930377393,2.2854,2566.4,2566.2,3.8968]
["bitfinex","ETHUSD",1724930377622,2.2854,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1724930377920,2.2854,2566.4,2566.2,3.89673]
["bitfinex","ETHUSD",1724930378238,2.2854,2566.4,2566.0,3.89706]
["bitfinex","ETHUSD",1724930378396,2.2854,2566.4,2566.1,3.97377971]
["bitfinex","ETHUSD",1724930378599,2.2854,2566.4,2566.1,0.07686971]
["bitfinex","ETHUSD",1724930378912,2.61148427,2566.4,2565.6,3.8976]
["bitfinex","ETHUSD",1724930379111,2.4948,2566.1,2565.5,3.89784]
["bitfinex","ETHUSD",1724930379316,2.4948,2566.1,2565.4,3.8979]
["bitfinex","ETHUSD",1724930379832,2.4948,2566.1,2565.6,3.89767]
["bitfinex","ETHUSD",1724930380319,0.26127952,2566.3,2565.9,3.89716]
["bitfinex","ETHUSD",1724930380523,0.00131091,2566.5,2565.5,4.12452028]
["bitfinex","ETHUSD",1724930380725,2.39501091,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1724930381530,2.39501091,2566.5,2565.9,3.89714]
["bitfinex","ETHUSD",1724930381714,0.33691855,2566.4,2565.9,3.89714]
["bitfinex","ETHUSD",1724930381912,4.23342855,2566.4,2565.7,3.89743]
["bitfinex","ETHUSD",1724930382223,2.3348,2566.3,2565.9,3.89725]
["bitfinex","ETHUSD",1724930382384,0.00131091,2566.5,2566.2,3.89669]
["bitfinex","ETHUSD",1724930382816,0.00131091,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1724930383330,0.00131091,2566.5,2566.4,11.6895]
["bitfinex","ETHUSD",1724930383688,0.00131091,2566.5,2566.4,7.793]
["bitfinex","ETHUSD",1724930383891,0.3921,2568.2,2567.3,40.86]
["bitfinex","ETHUSD",1724930384126,1.19887,2570.0,2567.0,40.86]
["bitfinex","ETHUSD",1724930384127,0.18310701,2569.7,2569.1,1.7202]
["bitfinex","ETHUSD",1724930384330,1.14887,2570.0,2569.7,11.6745]
["bitfinex","ETHUSD",1724930384534,1.14887,2570.0,2569.8,11.67405]
["bitfinex","ETHUSD",1724930384830,1e-05,2569.9,2569.8,15.79857028]
["bitfinex","ETHUSD",1724930384986,1e-05,2569.9,2569.8,11.90722028]
["bitfinex","ETHUSD",1724930385210,1.14887,2570.0,2569.7,3.0]
["bitfinex","ETHUSD",1724930385211,0.182735,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1724930385445,0.182735,2570.0,2569.9,19.58324028]
["bitfinex","ETHUSD",1724930385617,0.00186206,2570.3,2570.2,11.67222]
["bitfinex","ETHUSD",1724930385943,0.00186206,2570.3,2569.8,2.4243]
["bitfinex","ETHUSD",1724930385944,0.00186206,2570.3,2570.0,3.89093]
["bitfinex","ETHUSD",1724930386152,0.00186206,2570.3,2569.5,3.89169]
["bitfinex","ETHUSD",1724930386505,0.00186206,2570.3,2568.7,3.89293]
["bitfinex","ETHUSD",1724930386506,0.00186206,2570.3,2569.4,3.89193]
["bitfinex","ETHUSD",1724930386735,3.89258206,2570.3,2569.4,3.89194]
["bitfinex","ETHUSD",1724930386907,0.38925821,2570.2,2569.5,3.89174]
["bitfinex","ETHUSD",1724930387124,0.38925821,2570.2,2569.2,3.89213]
["bitfinex","ETHUSD",1724930387125,0.38925821,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1724930387306,0.05953487,2570.1,2569.1,3.89238]
["bitfinex","ETHUSD",1724930387506,3.89125,2569.9,2569.0,3.89242]
["bitfinex","ETHUSD",1724930387749,4.280525,2569.8,2569.0,3.89255]
["bitfinex","ETHUSD",1724930388043,3.89111,2570.0,2569.2,3.89221]
["bitfinex","ETHUSD",1724930388367,0.29864587,2569.9,2568.8,3.89282]
["bitfinex","ETHUSD",1724930388507,3.89197,2569.4,2568.6,3.89312]
["bitfinex","ETHUSD",1724930388716,0.389197,2569.3,2568.6,3.89312]
["bitfinex","ETHUSD",1724930389151,0.44873187,2569.3,2568.3,3.89348]
["bitfinex","ETHUSD",1724930389304,1.05083487,2569.8,2568.4,0.07783853]
["bitfinex","ETHUSD",1724930389509,3.89171,2569.6,2568.8,3.89275]
["bitfinex","ETHUSD",1724930389706,0.51811959,2569.7,2568.9,3.97053899]
["bitfinex","ETHUSD",1724930390046,3.89318,2568.6,2567.4,3.89495]
["bitfinex","ETHUSD",1724930390204,0.389318,2568.5,2567.2,2.3431]
["bitfinex","ETHUSD",1724930390409,9.34715296,2569.1,2568.0,3.89403]
["bitfinex","ETHUSD",1724930390608,9.34715296,2569.1,2568.2,3.89366]
["bitfinex","ETHUSD",1724930390926,12.34656296,2569.5,2568.6,3.89305]
["bitfinex","ETHUSD",1724930391119,9.34656296,2569.5,2568.7,3.97075229]
["bitfinex","ETHUSD",1724930391325,5.45471296,2569.5,2568.8,0.07785233]
["bitfinex","ETHUSD",1724930391623,0.5454713,2569.4,2569.0,3.89246]
["bitfinex","ETHUSD",1724930391837,9.34594296,2569.9,2569.2,3.89221]
["bitfinex","ETHUSD",1724930392042,3.89095,2570.1,2569.3,0.07783928]
["bitfinex","ETHUSD",1724930392211,2.4231,2570.2,2569.3,0.07783928]
["bitfinex","ETHUSD",1724930392520,0.40764262,2570.0,2569.4,3.89183]
["bitfinex","ETHUSD",1724930392724,3.8912,2569.9,2569.2,3.8922]
["bitfinex","ETHUSD",1724930392958,3.89159,2569.7,2569.1,0.07783299]
["bitfinex","ETHUSD",1724930393123,3.89159,2569.7,2568.8,3.89281]
["bitfinex","ETHUSD",1724930393124,6.14512,2569.5,2568.8,3.89281]
["bitfinex","ETHUSD",1724930393322,0.389159,2569.6,2569.2,3.89222]
["bitfinex","ETHUSD",1724930393525,7.87773077,2570.0,2569.2,3.89222]
["bitfinex","ETHUSD",1724930393526,3.89136,2569.8,2569.2,3.89222]
["bitfinex","ETHUSD",1724930393752,6.14449,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1724930394056,0.63869862,2569.9,2569.2,7.86218691]
["bitfinex","ETHUSD",1724930394235,0.63869862,2569.9,2569.3,3.89198]
["bitfinex","ETHUSD",1724930394435,0.63869862,2569.9,2569.2,3.89213]
["bitfinex","ETHUSD",1724930394734,3.89151,2569.7,2569.0,3.89245]
["bitfinex","ETHUSD",1724930394943,3.89176,2569.6,2568.8,3.89281]
["bitfinex","ETHUSD",1724930395138,3.8917,2569.6,2568.9,3.89269]
["bitfinex","ETHUSD",1724930396018,3.89185,2569.5,2568.8,3.97065816]
["bitfinex","ETHUSD",1724930396231,0.778355,2569.4,2568.8,3.89281]
["bitfinex","ETHUSD",1724930396425,4.670325,2569.4,2568.8,3.89281]
["bitfinex","ETHUSD",1724930396656,3.89197,2569.4,2568.8,3.89281]
["bitfinex","ETHUSD",1724930396858,3.8919,2569.5,2568.8,3.89281]
["bitfinex","ETHUSD",1724930397023,3.89199,2569.4,2568.8,3.89281]
["bitfinex","ETHUSD",1724930397745,3.89199,2569.4,2568.6,3.89306]
["bitfinex","ETHUSD",1724930397746,2.3068,2569.3,2568.6,3.89306]
["bitfinex","ETHUSD",1724930398119,3.89268,2569.0,2568.4,3.8934]
["bitfinex","ETHUSD",1724930398339,3.89267,2569.0,2568.2,3.89367]
["bitfinex","ETHUSD",1724930398546,3.89267,2569.0,2568.4,3.89334]
["bitfinex","ETHUSD",1724930398747,0.389267,2568.9,2568.4,3.89334]
["bitfinex","ETHUSD",1724930398928,0.389267,2568.9,2568.4,7.78671]
["bitfinex","ETHUSD",1724930399355,0.389267,2568.9,2568.4,3.89334]
["bitfinex","ETHUSD",1724930399718,0.389267,2568.9,2568.2,3.89365]
["bitfinex","ETHUSD",1724930399916,3.89304,2568.7,2568.0,3.97184337]
["bitfinex","ETHUSD",1724930400117,3.8932,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1724930400350,0.389297,2568.7,2568.0,3.89398]
["bitfinex","ETHUSD",1724930400572,0.23068,2569.2,2568.9,3.89262]
["bitfinex","ETHUSD",1724930400862,0.23068,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1724930401049,2.3472,2569.7,2569.1,3.89241]
["bitfinex","ETHUSD",1724930401251,2.3472,2569.7,2569.4,3.89186]
["bitfinex","ETHUSD",1724930401450,2.58192,2569.7,2569.5,3.89178]
["bitfinex","ETHUSD",1724930401760,2.58192,2569.7,2569.5,3.89171]
["bitfinex","ETHUSD",1724930401761,0.23472,2569.7,2569.5,3.89171]
["bitfinex","ETHUSD",1724930401919,6.31822,2570.0,2569.3,3.89199]
["bitfinex","ETHUSD",1724930402322,3.89046,2570.4,2569.4,0.07783301]
["bitfinex","ETHUSD",1724930402543,5.62443077,2570.6,2568.5,2.3888]
["bitfinex","ETHUSD",1724930402750,3.89102,2570.1,2569.4,7.7837]
["bitfinex","ETHUSD",1724930402952,2.2736,2570.2,2569.5,0.07782936]
["bitfinex","ETHUSD",1724930403131,2.2736,2570.2,2569.0,3.89252]
["bitfinex","ETHUSD",1724930403132,2.2736,2570.2,2569.8,3.89125]
["bitfinex","ETHUSD",1724930403336,2.2736,2570.2,2570.0,3.89096]
["bitfinex","ETHUSD",1724930403550,0.00186206,2570.3,2570.0,3.89093]
["bitfinex","ETHUSD",1724930403746,0.00186206,2570.3,2569.8,3.89129]
["bitfinex","ETHUSD",1724930403937,3.89083,2570.2,2569.6,3.89153]
["bitfinex","ETHUSD",1724930404124,4.66923921,2570.1,2569.4,7.78375]
["bitfinex","ETHUSD",1724930404328,0.00186206,2570.3,2568.6,4.13197]
["bitfinex","ETHUSD",1724930404329,2.2736,2570.0,2568.6,4.13197]
["bitfinex","ETHUSD",1724930404572,3.89167,2569.6,2569.0,7.78494]
["bitfinex","ETHUSD",1724930404743,3.89167,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1724930405062,7.78318,2569.7,2568.9,3.89267]
["bitfinex","ETHUSD",1724930405260,0.778318,2569.6,2569.1,3.89241]
["bitfinex","ETHUSD",1724930405465,0.778318,2569.6,2568.6,3.97096287]
["bitfinex","ETHUSD",1724930405466,0.22736,2569.9,2569.2,0.07784239]
["bitfinex","ETHUSD",1724930405771,0.22736,2569.9,2569.4,7.78371]
["bitfinex","ETHUSD",1724930405949,4.11861,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1724930406152,0.639221,2569.8,2569.4,3.89185]
["bitfinex","ETHUSD",1724930406353,0.639221,2569.8,2569.2,3.89219]
["bitfinex","ETHUSD",1724930406552,3.8915,2569.7,2569.2,3.89219]
["bitfinex","ETHUSD",1724930406749,3.8915,2569.7,2569.0,3.89245]
["bitfinex","ETHUSD",1724930406952,3.89189,2569.5,2568.9,3.89271]
["bitfinex","ETHUSD",1724930407154,3.89223,2569.3,2568.6,3.89305]
["bitfinex","ETHUSD",1724930407531,6.1765,2569.3,2568.6,3.89305]
["bitfinex","ETHUSD",1724930407732,8.62443077,2570.0,2569.2,3.89225]
["bitfinex","ETHUSD",1724930407733,3.89143,2569.8,2569.2,3.89225]
["bitfinex","ETHUSD",1724930408039,0.86244308,2569.9,2569.7,3.89148]
["bitfinex","ETHUSD",1724930408240,3.89076,2570.2,2569.4,3.89186]
["bitfinex","ETHUSD",1724930408569,0.61769221,2570.1,2569.3,0.07783762]
["bitfinex","ETHUSD",1724930408757,3.89183,2569.5,2568.9,3.89271]
["bitfinex","ETHUSD",1724930409075,3.89219,2569.3,2568.6,3.89311]
["bitfinex","ETHUSD",1724930409283,3.89253,2569.1,2568.4,3.89342]
["bitfinex","ETHUSD",1724930409434,3.89272,2568.9,2568.2,3.89368]
["bitfinex","ETHUSD",1724930409629,3.89302,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1724930409940,2.673372,2568.8,2568.4,3.89347]
["bitfinex","ETHUSD",1724930410271,0.389272,2568.8,2568.4,3.89347]
["bitfinex","ETHUSD",1724930410575,3.89249,2569.1,2568.4,3.89347]
["bitfinex","ETHUSD",1724930410576,3.89256,2569.0,2568.4,3.89347]
["bitfinex","ETHUSD",1724930411170,3.89249,2569.1,2567.7,2.4618]
["bitfinex","ETHUSD",1724930411410,2.2841,2569.2,2568.1,3.8939]
["bitfinex","ETHUSD",1724930411590,0.4077529,2569.4,2568.9,3.8926]
["bitfinex","ETHUSD",1724930411876,0.4077529,2569.4,2568.1,3.8939]
["bitfinex","ETHUSD",1724930411877,3.89129,2569.9,2569.3,3.89202]
["bitfinex","ETHUSD",1724930412039,3.89129,2569.9,2569.3,7.78405]
["bitfinex","ETHUSD",1724930412233,0.632589,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1724930413376,3.8915,2569.7,2569.1,7.78465]
["bitfinex","ETHUSD",1724930413572,3.8922,2569.3,2568.7,3.89297]
["bitfinex","ETHUSD",1724930413873,3.8922,2569.3,2568.2,2.3917]
["bitfinex","ETHUSD",1724930413874,6.27276,2569.5,2568.9,3.8926]
["bitfinex","ETHUSD",1724930414070,0.627276,2569.4,2568.7,3.89291]
["bitfinex","ETHUSD",1724930414273,2.3809,2569.5,2569.2,3.89212]
["bitfinex","ETHUSD",1724930414434,2.3809,2569.5,2569.3,3.89196]
["bitfinex","ETHUSD",1724930414773,2.3809,2569.5,2569.2,3.89212]
["bitfinex","ETHUSD",1724930414980,0.23809,2569.4,2569.0,7.78494]
["bitfinex","ETHUSD",1724930415201,0.23809,2569.4,2569.0,3.89242]
["bitfinex","ETHUSD",1724930415499,0.03822589,2569.3,2569.0,3.89242]
["bitfinex","ETHUSD",1724930415705,0.03822589,2569.3,2568.8,3.89274]
["bitfinex","ETHUSD",1724930415917,4.58532948,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1724930416208,4.58532948,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1724930416362,0.69314948,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1724930416567,6.22899,2569.2,2568.6,7.7861]
["bitfinex","ETHUSD",1724930416761,2.3367,2569.2,2568.6,3.89304]
["bitfinex","ETHUSD",1724930417001,0.03822493,2569.1,2568.6,3.89304]
["bitfinex","ETHUSD",1724930417303,0.27571742,2569.1,2568.6,3.89304]
["bitfinex","ETHUSD",1724930417601,0.27571742,2569.1,2568.4,3.89338]
["bitfinex","ETHUSD",1724930417808,3.89271,2568.9,2568.3,3.89354]
["bitfinex","ETHUSD",1724930418012,3.89271,2568.9,2567.9,3.89413]
["bitfinex","ETHUSD",1724930418013,0.389271,2568.8,2568.4,7.78679]
["bitfinex","ETHUSD",1724930418168,0.03838246,2568.8,2568.4,3.89337]
["bitfinex","ETHUSD",1724930418509,4.12998249,2569.1,2568.6,3.89314]
["bitfinex","ETHUSD",1724930418814,0.03838342,2569.0,2568.4,3.89332]
["bitfinex","ETHUSD",1724930419013,0.68505167,2569.0,2568.6,3.89314]
["bitfinex","ETHUSD",1724930419169,0.68505167,2569.0,2568.4,0.07786302]
["bitfinex","ETHUSD",1724930419504,0.68505167,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1724930419505,0.03838342,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1724930419669,2.3367,2569.2,2568.7,3.89301]
["bitfinex","ETHUSD",1724930419872,0.03818867,2569.1,2568.7,3.89301]
["bitfinex","ETHUSD",1724930420070,0.66488954,2569.1,2568.7,3.89301]
["bitfinex","ETHUSD",1724930420462,0.66488954,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1724930420463,4.55732954,2569.1,2568.5,3.89317]
["bitfinex","ETHUSD",1724930420668,3.89272,2568.9,2568.3,7.78708]
["bitfinex","ETHUSD",1724930420984,0.03816889,2568.8,2568.4,3.89333]
["bitfinex","ETHUSD",1724930421393,0.03816889,2568.8,2568.3,3.89349]
["bitfinex","ETHUSD",1724930421394,3.89294,2568.8,2568.3,3.89349]
["bitfinex","ETHUSD",1724930421704,4.32050241,2568.7,2568.2,3.89376]
["bitfinex","ETHUSD",1724930421908,3.89319,2568.6,2568.1,3.89383]
["bitfinex","ETHUSD",1724930422072,0.03816714,2568.5,2568.3,3.8936]
["bitfinex","ETHUSD",1724930422406,0.43204024,2568.6,2568.2,3.89377]
["bitfinex","ETHUSD",1724930422706,0.43204024,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1724930422707,4.32521024,2568.6,2568.1,3.89381]
["bitfinex","ETHUSD",1724930422908,0.47068713,2568.5,2568.1,3.89381]
["bitfinex","ETHUSD",1724930423377,0.47068713,2568.5,2567.5,5.4647]
["bitfinex","ETHUSD",1724930423378,0.03816611,2568.5,2567.5,5.4647]
["bitfinex","ETHUSD",1724930423584,0.03816611,2568.5,2567.5,3.89472]
["bitfinex","ETHUSD",1724930423585,3.89394,2568.1,2567.5,3.89472]
["bitfinex","ETHUSD",1724930423770,3.89394,2568.1,2566.9,7.42]
["bitfinex","ETHUSD",1724930423771,3.89415,2568.0,2567.3,3.89499]
["bitfinex","ETHUSD",1724930423979,3.89433,2567.9,2567.3,3.89499]
["bitfinex","ETHUSD",1724930424313,3.89454,2567.7,2566.7,2.4431]
["bitfinex","ETHUSD",1724930424469,3.89484,2567.5,2566.9,3.8956]
["bitfinex","ETHUSD",1724930424666,3.89514,2567.3,2566.7,3.89591]
["bitfinex","ETHUSD",1724930424874,0.03797693,2567.2,2566.7,3.89591]
["bitfinex","ETHUSD",1724930425181,3.89562,2567.0,2566.5,3.89621]
["bitfinex","ETHUSD",1724930425513,0.03766115,2566.9,2566.4,3.89639]
["bitfinex","ETHUSD",1724930425666,0.03766115,2566.9,2565.7,2.4431]
["bitfinex","ETHUSD",1724930425667,3.89599,2566.8,2566.2,3.89678]
["bitfinex","ETHUSD",1724930425871,3.89599,2566.8,2566.1,3.8969]
["bitfinex","ETHUSD",1724930425872,3.93372081,2566.7,2566.1,3.8969]
["bitfinex","ETHUSD",1724930426069,6.16322,2566.6,2565.9,3.89718]
["bitfinex","ETHUSD",1724930426371,3.89659,2566.4,2565.8,3.8974]
["bitfinex","ETHUSD",1724930426670,0.03670783,2566.3,2565.8,3.8974]
["bitfinex","ETHUSD",1724930427007,3.8971,2566.1,2565.5,3.89783]
["bitfinex","ETHUSD",1724930427215,0.779401,2566.0,2565.6,3.89767]
["bitfinex","ETHUSD",1724930427421,2.2669,2566.6,2566.3,3.89658]
["bitfinex","ETHUSD",1724930427422,2.6751378,2566.6,2566.3,3.89658]
["bitfinex","ETHUSD",1724930427596,2.2669,2567.0,2566.1,3.89694]
["bitfinex","ETHUSD",1724930427774,0.56244308,2567.2,2566.2,0.46761595]
["bitfinex","ETHUSD",1724930427978,0.40812596,2567.1,2566.7,3.89593]
["bitfinex","ETHUSD",1724930428216,0.56244308,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1724930428683,0.56244308,2567.2,2566.9,3.89565]
["bitfinex","ETHUSD",1724930428896,2.67498662,2567.4,2566.7,3.89597]
["bitfinex","ETHUSD",1724930428897,3.89516,2567.3,2566.7,3.89597]
["bitfinex","ETHUSD",1724930429094,3.89516,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1724930429913,7.79041,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1724930430115,3.89532,2567.2,2566.7,3.89595]
["bitfinex","ETHUSD",1724930430278,0.779048,2567.1,2566.7,3.89595]
["bitfinex","ETHUSD",1724930430614,3.89531,2567.2,2566.7,3.89595]
["bitfinex","ETHUSD",1724930431192,3.89531,2567.2,2566.6,3.89617]
["bitfinex","ETHUSD",1724930431483,3.89522,2567.3,2566.7,3.89604]
["bitfinex","ETHUSD",1724930431815,4.55223466,2567.3,2566.7,3.89604]
["bitfinex","ETHUSD",1724930432017,4.55223466,2567.3,2566.8,3.89588]
["bitfinex","ETHUSD",1724930432201,0.65701466,2567.3,2566.7,3.89596]
["bitfinex","ETHUSD",1724930432621,0.65701466,2567.3,2566.9,3.89565]
["bitfinex","ETHUSD",1724930432782,0.65701466,2567.3,2566.7,3.89596]
["bitfinex","ETHUSD",1724930432983,4.55224466,2567.3,2566.7,7.79192]
["bitfinex","ETHUSD",1724930433191,0.65701466,2567.3,2566.7,3.89596]
["bitfinex","ETHUSD",1724930433427,0.65701466,2567.3,2566.7,7.79191]
["bitfinex","ETHUSD",1724930433718,4.55216466,2567.3,2566.7,7.7919]
["bitfinex","ETHUSD",1724930434294,0.65701466,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1724930434499,0.65701466,2567.3,2566.9,3.89563]
["bitfinex","ETHUSD",1724930435128,2.2669,2567.4,2567.0,3.89558]
["bitfinex","ETHUSD",1724930435539,2.2669,2567.4,2566.7,3.89594]
["bitfinex","ETHUSD",1724930435836,2.4445,2567.8,2567.3,3.89512]
["bitfinex","ETHUSD",1724930436130,3.89453,2567.7,2567.1,3.89532]
["bitfinex","ETHUSD",1724930436333,3.89472,2567.6,2567.1,3.89532]
["bitfinex","ETHUSD",1724930436495,3.89508,2567.4,2566.9,3.89564]
["bitfinex","ETHUSD",1724930436832,0.778982,2567.4,2566.5,7.79253]
["bitfinex","ETHUSD",1724930437036,3.89537,2567.2,2566.5,3.89624]
["bitfinex","ETHUSD",1724930437423,3.89537,2567.2,2566.5,7.79248]
["bitfinex","ETHUSD",1724930437424,7.79078,2567.2,2566.5,7.79248]
["bitfinex","ETHUSD",1724930437638,3.89547,2567.1,2566.5,7.79249]
["bitfinex","ETHUSD",1724930437841,3.89547,2567.1,2566.5,7.79251]
["bitfinex","ETHUSD",1724930438045,3.89547,2567.1,2566.5,3.89624]
["bitfinex","ETHUSD",1724930438220,3.89592,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1724930438419,3.89625,2566.6,2566.1,3.89682]
["bitfinex","ETHUSD",1724930438621,3.89625,2566.6,2565.9,3.89714]
["bitfinex","ETHUSD",1724930438824,8.182225,2566.6,2566.0,3.89711]
["bitfinex","ETHUSD",1724930439008,4.285875,2566.6,2565.9,3.89714]
["bitfinex","ETHUSD",1724930439357,6.21509,2567.0,2566.2,3.89677]
["bitfinex","ETHUSD",1724930439646,3.89568,2567.0,2566.3,3.89655]
["bitfinex","ETHUSD",1724930439808,2.3194,2567.4,2567.0,3.89554]
["bitfinex","ETHUSD",1724930440008,7.31,2567.8,2566.8,0.07790985]
["bitfinex","ETHUSD",1724930440009,13.52498,2567.8,2566.8,0.07790985]
["bitfinex","ETHUSD",1724930440351,3.89492,2567.5,2566.9,3.89572]
["bitfinex","ETHUSD",1724930440551,3.89492,2567.5,2566.8,3.89576]
["bitfinex","ETHUSD",1724930440552,3.89504,2567.4,2566.8,3.89576]
["bitfinex","ETHUSD",1724930441031,3.89516,2567.3,2566.8,3.89576]
["bitfinex","ETHUSD",1724930441235,0.389516,2567.2,2566.8,3.89576]
["bitfinex","ETHUSD",1724930441556,3.89554,2567.1,2566.4,7.79285]
["bitfinex","ETHUSD",1724930441739,3.89559,2567.0,2566.4,7.79285]
["bitfinex","ETHUSD",1724930441913,3.89559,2567.0,2566.5,3.89633]
["bitfinex","ETHUSD",1724930442436,3.89587,2566.9,2566.4,3.89635]
["bitfinex","ETHUSD",1724930442645,3.89587,2566.9,2566.2,3.89672]
["bitfinex","ETHUSD",1724930442951,3.89601,2566.8,2566.2,7.79344]
["bitfinex","ETHUSD",1724930443108,4.675328,2566.7,2566.2,3.89672]
["bitfinex","ETHUSD",1724930443306,3.89645,2566.5,2566.0,3.89707]
["bitfinex","ETHUSD",1724930443529,6.785295,2566.5,2566.0,3.89707]
["bitfinex","ETHUSD",1724930443731,3.89651,2566.4,2565.9,3.89725]
["bitfinex","ETHUSD",1724930443954,6.785215,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1724930444150,0.2888845,2566.4,2565.9,7.79436]
["bitfinex","ETHUSD",1724930444750,0.2888845,2566.4,2565.9,3.89718]
["bitfinex","ETHUSD",1724930445332,0.2888845,2566.4,2565.9,7.79436]
["bitfinex","ETHUSD",1724930445561,4.1854245,2566.4,2565.9,3.89718]
["bitfinex","ETHUSD",1724930446053,3.89668,2566.3,2565.7,7.79494]
["bitfinex","ETHUSD",1724930446265,3.89682,2566.2,2565.5,7.79549]
["bitfinex","ETHUSD",1724930446423,3.89697,2566.1,2565.5,3.89773]
["bitfinex","ETHUSD",1724930446618,4.78216204,2566.1,2565.5,7.7955]
["bitfinex","ETHUSD",1724930446815,4.78216204,2566.1,2565.6,3.89772]
["bitfinex","ETHUSD",1724930447131,3.89713,2566.0,2565.5,3.89785]
["bitfinex","ETHUSD",1724930447444,3.89631,2566.6,2566.0,3.89701]
["bitfinex","ETHUSD",1724930447969,3.89631,2566.6,2566.0,3.897]
["bitfinex","ETHUSD",1724930448627,3.89631,2566.6,2566.0,7.79402]
["bitfinex","ETHUSD",1724930448931,3.8966,2566.4,2565.8,7.79466]
["bitfinex","ETHUSD",1724930449269,3.8966,2566.4,2565.9,3.89725]
["bitfinex","ETHUSD",1724930449561,5.21227,2566.6,2566.1,3.89695]
["bitfinex","ETHUSD",1724930449856,4.674747,2567.0,2566.3,3.89657]
["bitfinex","ETHUSD",1724930450019,3.89565,2567.0,2566.3,3.89657]
["bitfinex","ETHUSD",1724930450655,3.89592,2566.8,2566.2,3.8968]
["bitfinex","ETHUSD",1724930451124,3.89607,2566.7,2566.0,3.89699]
["bitfinex","ETHUSD",1724930451322,3.89607,2566.7,2566.1,3.89694]
["bitfinex","ETHUSD",1724930451561,8.181857,2566.7,2566.1,3.89694]
["bitfinex","ETHUSD",1724930451718,3.89627,2566.6,2566.0,3.89701]
["bitfinex","ETHUSD",1724930452028,3.89627,2566.6,2566.1,3.89696]
["bitfinex","ETHUSD",1724930452239,3.89582,2566.9,2566.3,3.89652]
["bitfinex","ETHUSD",1724930452433,3.89599,2566.8,2566.2,3.8968]
["bitfinex","ETHUSD",1724930452653,4.309528,2566.8,2566.2,3.8967]
["bitfinex","ETHUSD",1724930453058,4.309528,2566.8,2566.3,3.89657]
["bitfinex","ETHUSD",1724930453264,8.205518,2566.8,2566.3,3.89657]
["bitfinex","ETHUSD",1724930453466,3.89606,2566.7,2566.2,3.8968]
["bitfinex","ETHUSD",1724930453775,0.413538,2566.8,2566.1,0.07793405]
["bitfinex","ETHUSD",1724930453991,0.23939,2567.0,2566.4,3.89639]
["bitfinex","ETHUSD",1724930453992,4.135,2567.0,2566.4,3.89639]
["bitfinex","ETHUSD",1724930454475,4.135,2567.0,2566.3,3.89661]
["bitfinex","ETHUSD",1724930454476,3.89592,2566.8,2566.3,3.89661]
["bitfinex","ETHUSD",1724930454776,3.89592,2566.8,2566.1,3.97479405]
["bitfinex","ETHUSD",1724930454777,3.89605,2566.7,2566.2,3.89678]
["bitfinex","ETHUSD",1724930455655,3.89643,2566.5,2566.0,3.89701]
["bitfinex","ETHUSD",1724930455865,4.67568,2566.5,2565.9,3.89726]
["bitfinex","ETHUSD",1724930456071,3.89643,2566.5,2565.9,3.89726]
["bitfinex","ETHUSD",1724930456374,3.89643,2566.5,2566.0,3.89708]
["bitfinex","ETHUSD",1724930457180,3.89666,2566.3,2565.7,3.89756]
["bitfinex","ETHUSD",1724930457473,3.89681,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1724930458034,3.89666,2566.3,2565.8,3.89729]
["bitfinex","ETHUSD",1724930458374,3.89666,2566.3,2565.7,3.89756]
["bitfinex","ETHUSD",1724930458577,3.89692,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1724930458980,3.89699,2566.1,2565.6,3.89769]
["bitfinex","ETHUSD",1724930459271,3.89699,2566.1,2565.6,3.89763]
["bitfinex","ETHUSD",1724930459456,0.4520716,2566.2,2565.6,3.89763]
["bitfinex","ETHUSD",1724930459659,0.413516,2566.8,2565.7,3.97548041]
["bitfinex","ETHUSD",1724930459864,0.413516,2566.8,2566.2,3.89672]
["bitfinex","ETHUSD",1724930460040,6.16753,2566.9,2566.5,3.89633]
["bitfinex","ETHUSD",1724930460379,6.16753,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724930460580,6.16752,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724930461079,10.06339,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724930461249,1.006339,2566.8,2566.4,3.89642]
["bitfinex","ETHUSD",1724930461444,6.16749,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724930461879,6.16749,2566.9,2566.4,7.79298]
["bitfinex","ETHUSD",1724930462474,0.40812617,2567.1,2566.6,3.89616]
["bitfinex","ETHUSD",1724930462646,3.89584,2566.9,2566.4,3.89635]
["bitfinex","ETHUSD",1724930462858,3.89616,2566.7,2566.2,3.89671]
["bitfinex","ETHUSD",1724930463170,3.89681,2566.2,2565.7,3.89749]
["bitfinex","ETHUSD",1724930463995,3.89723,2566.0,2565.3,3.89817]
["bitfinex","ETHUSD",1724930464211,3.89723,2566.0,2565.0,2.4299]
["bitfinex","ETHUSD",1724930464212,3.89782,2565.6,2565.0,3.89852]
["bitfinex","ETHUSD",1724930464394,2.4448,2566.1,2565.4,3.89793]
["bitfinex","ETHUSD",1724930464706,3.8972,2566.0,2565.4,3.89793]
["bitfinex","ETHUSD",1724930464908,3.8972,2566.0,2565.2,3.89819]
["bitfinex","ETHUSD",1724930464909,3.89742,2565.8,2565.2,3.89819]
["bitfinex","ETHUSD",1724930465326,3.8977,2565.7,2565.0,3.89855]
["bitfinex","ETHUSD",1724930465624,0.389742,2565.7,2565.0,3.89855]
["bitfinex","ETHUSD",1724930465823,3.89757,2565.7,2565.0,3.89855]
["bitfinex","ETHUSD",1724930466037,7.91687633,2566.1,2564.7,2.4299]
["bitfinex","ETHUSD",1724930466038,3.89802,2565.4,2564.8,3.89882]
["bitfinex","ETHUSD",1724930466322,3.89802,2565.4,2564.9,3.89875]
["bitfinex","ETHUSD",1724930466937,3.89829,2565.3,2564.8,3.89882]
["bitfinex","ETHUSD",1724930467501,4.907719,2565.4,2564.8,3.89882]
["bitfinex","ETHUSD",1724930467815,4.907719,2565.4,2564.9,3.8987]
["bitfinex","ETHUSD",1724930468147,1.009699,2565.4,2564.9,3.8987]
["bitfinex","ETHUSD",1724930468438,3.8979,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1724930468608,3.89742,2565.8,2565.2,3.89818]
["bitfinex","ETHUSD",1724930468808,0.389718,2565.9,2565.0,0.07796126]
["bitfinex","ETHUSD",1724930469023,6.23473,2566.0,2565.3,3.89814]
["bitfinex","ETHUSD",1724930469229,6.23471,2566.0,2565.4,3.89792]
["bitfinex","ETHUSD",1724930469543,0.623473,2565.9,2565.4,3.89796]
["bitfinex","ETHUSD",1724930469699,0.623473,2565.9,2565.5,3.89786]
["bitfinex","ETHUSD",1724930470299,3.89743,2565.8,2565.3,3.89809]
["bitfinex","ETHUSD",1724930470542,4.5832473,2565.8,2565.3,7.79619]
["bitfinex","ETHUSD",1724930470750,6.89658,2566.4,2565.8,3.89732]
["bitfinex","ETHUSD",1724930470958,3.89689,2566.2,2565.6,3.89763]
["bitfinex","ETHUSD",1724930471618,3.89713,2566.0,2565.4,3.89793]
["bitfinex","ETHUSD",1724930471831,4.610766,2566.3,2565.8,3.89731]
["bitfinex","ETHUSD",1724930472124,3.8971,2566.1,2565.4,3.89794]
["bitfinex","ETHUSD",1724930472325,3.8971,2566.1,2565.5,3.89774]
["bitfinex","ETHUSD",1724930472842,3.8972,2566.0,2565.4,7.79588]
["bitfinex","ETHUSD",1724930473145,4.28691,2566.0,2565.4,3.89794]
["bitfinex","ETHUSD",1724930473443,0.38971,2566.0,2565.6,3.89763]
["bitfinex","ETHUSD",1724930473742,0.38971,2566.0,2565.4,3.8979]
["bitfinex","ETHUSD",1724930474102,0.38971,2566.0,2565.5,3.89779]
["bitfinex","ETHUSD",1724930474538,0.38971,2566.0,2565.4,3.8979]
["bitfinex","ETHUSD",1724930474539,0.38971,2566.0,2565.6,3.89771]
["bitfinex","ETHUSD",1724930474839,0.38971,2566.0,2565.7,3.89754]
["bitfinex","ETHUSD",1724930475140,2.4221,2566.4,2565.8,3.8974]
["bitfinex","ETHUSD",1724930475314,3.89674,2566.3,2565.8,3.8974]
["bitfinex","ETHUSD",1724930475519,3.8972,2566.0,2565.4,3.89788]
["bitfinex","ETHUSD",1724930475846,3.8972,2566.0,2565.5,3.89785]
["bitfinex","ETHUSD",1724930476206,3.8969,2566.2,2565.5,3.89779]
["bitfinex","ETHUSD",1724930476434,3.8969,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1724930476606,3.89698,2566.1,2565.5,7.79552]
["bitfinex","ETHUSD",1724930476807,4.676354,2566.1,2565.5,3.89773]
["bitfinex","ETHUSD",1724930477002,3.89719,2566.0,2565.5,3.89773]
["bitfinex","ETHUSD",1724930477418,3.89727,2565.9,2565.3,3.89803]
["bitfinex","ETHUSD",1724930477634,3.89727,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1724930477834,3.89744,2565.8,2565.3,3.89803]
["bitfinex","ETHUSD",1724930478147,3.89776,2565.6,2565.1,3.89833]
["bitfinex","ETHUSD",1724930478316,8.57511,2565.6,2565.1,3.89833]
["bitfinex","ETHUSD",1724930478519,3.89792,2565.5,2565.0,3.8986]
["bitfinex","ETHUSD",1724930478721,3.89802,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1724930478935,4.677588,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1724930479531,4.677588,2565.4,2564.7,3.89903]
["bitfinex","ETHUSD",1724930479532,3.89824,2565.3,2564.7,7.79801]
["bitfinex","ETHUSD",1724930479725,0.4677588,2565.3,2564.8,3.89884]
["bitfinex","ETHUSD",1724930479935,3.89782,2565.6,2565.0,3.89863]
["bitfinex","ETHUSD",1724930480147,3.89782,2565.6,2564.8,7.79763]
["bitfinex","ETHUSD",1724930480446,0.389782,2565.5,2565.0,3.8986]
["bitfinex","ETHUSD",1724930480657,4.287682,2565.5,2565.0,3.89855]
["bitfinex","ETHUSD",1724930480851,4.7166602,2565.4,2564.8,7.79778]
["bitfinex","ETHUSD",1724930481153,7.1638602,2565.4,2564.7,3.89908]
["bitfinex","ETHUSD",1724930481322,3.89835,2565.2,2564.7,3.89908]
["bitfinex","ETHUSD",1724930482119,3.89835,2565.2,2564.6,3.89913]
["bitfinex","ETHUSD",1724930482351,3.89857,2565.1,2564.6,3.89913]
["bitfinex","ETHUSD",1724930483120,3.89848,2565.1,2564.4,3.89945]
["bitfinex","ETHUSD",1724930483314,3.89887,2564.9,2564.4,3.89945]
["bitfinex","ETHUSD",1724930483846,3.89902,2564.8,2564.2,3.89975]
["bitfinex","ETHUSD",1724930484081,3.89902,2564.8,2564.2,7.79951]
["bitfinex","ETHUSD",1724930484357,3.89902,2564.8,2564.3,3.89968]
["bitfinex","ETHUSD",1724930484560,3.89857,2565.1,2564.4,3.89944]
["bitfinex","ETHUSD",1724930484915,3.89879,2564.9,2564.3,3.89965]
["bitfinex","ETHUSD",1724930485135,3.89879,2564.9,2564.4,3.89943]
["bitfinex","ETHUSD",1724930485656,3.89894,2564.8,2564.4,3.89943]
["bitfinex","ETHUSD",1724930485862,6.32904,2564.8,2564.1,3.89987]
["bitfinex","ETHUSD",1724930486010,3.89951,2564.5,2563.9,3.90024]
["bitfinex","ETHUSD",1724930486354,0.632904,2564.7,2564.0,0.07799958]
["bitfinex","ETHUSD",1724930486355,4.532024,2564.7,2564.0,0.07799958]
["bitfinex","ETHUSD",1724930486589,9.32854,2565.2,2564.0,3.97810958]
["bitfinex","ETHUSD",1724930486857,3.89863,2565.0,2564.5,7.79864]
["bitfinex","ETHUSD",1724930487023,3.89881,2564.9,2564.5,3.89932]
["bitfinex","ETHUSD",1724930487223,5.4301,2565.2,2563.9,2.4177]
["bitfinex","ETHUSD",1724930487224,3.89933,2564.6,2563.9,2.4177]
["bitfinex","ETHUSD",1724930487458,3.89933,2564.6,2564.1,3.9]
["bitfinex","ETHUSD",1724930487611,3.89904,2564.8,2564.3,3.89967]
["bitfinex","ETHUSD",1724930487956,3.89904,2564.8,2564.3,3.89962]
["bitfinex","ETHUSD",1724930488255,3.89933,2564.6,2564.1,3.89989]
["bitfinex","ETHUSD",1724930488817,3.89893,2564.8,2564.0,0.07799502]
["bitfinex","ETHUSD",1724930489154,7.79749,2565.0,2564.4,3.89946]
["bitfinex","ETHUSD",1724930489462,7.79749,2565.0,2564.4,7.79887]
["bitfinex","ETHUSD",1724930489463,3.89874,2565.0,2564.4,7.79887]
["bitfinex","ETHUSD",1724930489627,3.89916,2564.7,2564.2,3.89973]
["bitfinex","ETHUSD",1724930489829,3.89968,2564.4,2563.7,3.90059]
["bitfinex","ETHUSD",1724930490025,3.89987,2564.2,2563.7,3.90059]
["bitfinex","ETHUSD",1724930490224,3.90018,2564.0,2563.3,3.90109]
["bitfinex","ETHUSD",1724930490461,3.90033,2563.9,2563.3,3.90112]
["bitfinex","ETHUSD",1724930490678,4.290198,2564.0,2563.4,3.90105]
["bitfinex","ETHUSD",1724930490860,4.290198,2564.0,2563.5,3.9008]
["bitfinex","ETHUSD",1724930491083,4.290198,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1724930491395,3.90061,2563.7,2563.2,3.90133]
["bitfinex","ETHUSD",1724930491701,2.4726,2565.7,2564.2,2.4395]
["bitfinex","ETHUSD",1724930491855,6.3864,2565.9,2564.9,6.33822]
["bitfinex","ETHUSD",1724930492176,2.4891,2565.9,2564.9,6.33822]
["bitfinex","ETHUSD",1724930492383,2.4891,2565.9,2565.0,3.89858]
["bitfinex","ETHUSD",1724930492586,2.4891,2565.9,2564.9,2.4395]
["bitfinex","ETHUSD",1724930492755,2.4891,2565.9,2565.2,3.8983]
["bitfinex","ETHUSD",1724930493158,0.24891,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1724930493363,0.24891,2565.8,2564.9,6.33825]
["bitfinex","ETHUSD",1724930493597,0.59261183,2565.7,2564.9,3.89875]
["bitfinex","ETHUSD",1724930493890,0.24891,2565.8,2564.9,3.89875]
["bitfinex","ETHUSD",1724930494247,0.24891,2565.8,2564.8,3.89893]
["bitfinex","ETHUSD",1724930494248,4.14647,2565.8,2564.8,3.89893]
["bitfinex","ETHUSD",1724930495065,0.24891,2565.8,2564.6,6.50557]
["bitfinex","ETHUSD",1724930495249,3.89786,2565.6,2564.7,3.89903]
["bitfinex","ETHUSD",1724930495597,6.22557,2565.7,2564.7,3.89903]
["bitfinex","ETHUSD",1724930495775,2.328,2565.7,2564.8,3.89892]
["bitfinex","ETHUSD",1724930495980,4.820307,2565.6,2564.6,6.26864]
["bitfinex","ETHUSD",1724930496298,0.922557,2565.6,2564.6,2.3694]
["bitfinex","ETHUSD",1724930496588,0.3250557,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1724930497214,0.3250557,2565.5,2565.0,3.8986]
["bitfinex","ETHUSD",1724930497699,0.3250557,2565.5,2565.1,3.89847]
["bitfinex","ETHUSD",1724930497918,3.89696,2566.1,2564.8,0.07797106]
["bitfinex","ETHUSD",1724930497919,2.4293,2566.1,2564.8,0.07797106]
["bitfinex","ETHUSD",1724930498201,2.4293,2566.1,2565.5,3.89773]
["bitfinex","ETHUSD",1724930498202,7.31,2565.9,2565.5,3.89773]
["bitfinex","ETHUSD",1724930498496,2.818996,2566.1,2565.4,3.898]
["bitfinex","ETHUSD",1724930500196,6.715966,2566.1,2565.4,3.898]
["bitfinex","ETHUSD",1724930500525,1.9195966,2566.0,2565.4,3.898]
["bitfinex","ETHUSD",1724930501728,1.9195966,2566.0,2565.5,3.89787]
["bitfinex","ETHUSD",1724930501929,7.31,2566.3,2565.8,3.89727]
["bitfinex","ETHUSD",1724930502626,7.31,2566.3,2565.9,3.89726]
["bitfinex","ETHUSD",1724930502832,7.31,2566.3,2566.0,3.89709]
["bitfinex","ETHUSD",1724930502988,10.206486,2566.3,2566.0,3.89709]
["bitfinex","ETHUSD",1724930504592,10.206486,2566.3,2565.8,7.79457]
["bitfinex","ETHUSD",1724930504829,2.896486,2566.3,2565.8,7.79459]
["bitfinex","ETHUSD",1724930505027,6.17485,2566.5,2565.9,3.89723]
["bitfinex","ETHUSD",1724930505420,2.2785,2566.5,2565.9,3.89723]
["bitfinex","ETHUSD",1724930505606,2.2785,2566.5,2566.0,3.89705]
["bitfinex","ETHUSD",1724930505607,5.2785,2566.5,2566.0,3.89705]
["bitfinex","ETHUSD",1724930505810,5.2785,2566.5,2566.0,7.7941]
["bitfinex","ETHUSD",1724930506153,5.2785,2566.5,2566.2,3.8968]
["bitfinex","ETHUSD",1724930506354,7.31,2566.6,2566.2,3.89672]
["bitfinex","ETHUSD",1724930506631,7.31,2566.6,2566.3,3.89664]
["bitfinex","ETHUSD",1724930506834,7.31,2566.6,2566.2,3.89672]
["bitfinex","ETHUSD",1724930506835,7.31,2566.6,2566.4,3.89647]
["bitfinex","ETHUSD",1724930506998,7.31,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1724930507337,7.31,2567.1,2566.5,3.89635]
["bitfinex","ETHUSD",1724930507496,9.92383313,2567.1,2566.5,3.89635]
["bitfinex","ETHUSD",1724930507836,9.92383313,2567.1,2566.6,3.8962]
["bitfinex","ETHUSD",1724930508500,13.81928313,2567.1,2566.4,3.89639]
["bitfinex","ETHUSD",1724930508842,5.50900831,2567.0,2566.4,3.89639]
["bitfinex","ETHUSD",1724930509000,1.61339831,2567.0,2566.5,3.89633]
["bitfinex","ETHUSD",1724930509212,1.61339831,2567.0,2566.6,3.89616]
["bitfinex","ETHUSD",1724930509748,1.61339831,2567.0,2566.7,3.89596]
["bitfinex","ETHUSD",1724930510052,2.61383313,2567.1,2566.8,3.89584]
["bitfinex","ETHUSD",1724930510223,2.3148,2567.2,2566.8,7.79163]
["bitfinex","ETHUSD",1724930510414,2.3148,2567.2,2566.8,3.89579]
["bitfinex","ETHUSD",1724930511312,7.31,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1724930511539,4.16131425,2567.3,2566.8,7.7916]
["bitfinex","ETHUSD",1724930511714,4.16131425,2567.3,2566.8,3.89579]
["bitfinex","ETHUSD",1724930511914,4.16131425,2567.3,2566.8,7.7916]
["bitfinex","ETHUSD",1724930512124,1.14713143,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1724930512327,7.31,2567.4,2567.1,3.89544]
["bitfinex","ETHUSD",1724930512612,6.30498,2567.6,2567.1,3.89544]
["bitfinex","ETHUSD",1724930512813,2.4103,2567.6,2567.2,3.89528]
["bitfinex","ETHUSD",1724930513026,0.24103,2567.5,2567.2,3.89528]
["bitfinex","ETHUSD",1724930513226,23.68443,2567.8,2567.2,3.89528]
["bitfinex","ETHUSD",1724930513422,2.4816,2567.5,2566.7,3.89596]
["bitfinex","ETHUSD",1724930513649,0.24816,2567.4,2566.7,3.89596]
["bitfinex","ETHUSD",1724930513825,0.24816,2567.4,2567.0,3.89546]
["bitfinex","ETHUSD",1724930514024,0.24816,2567.4,2567.2,3.89526]
["bitfinex","ETHUSD",1724930514255,3.89454,2567.7,2567.1,3.89535]
["bitfinex","ETHUSD",1724930514467,6.89471,2567.6,2567.0,3.89544]
["bitfinex","ETHUSD",1724930515369,3.89492,2567.5,2566.9,3.89564]
["bitfinex","ETHUSD",1724930515544,0.689471,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1724930516467,4.584361,2567.5,2566.8,3.89576]
["bitfinex","ETHUSD",1724930516636,5.0429111,2567.4,2566.8,3.89576]
["bitfinex","ETHUSD",1724930516839,5.0429111,2567.4,2566.8,7.79157]
["bitfinex","ETHUSD",1724930517058,1.1479011,2567.4,2567.0,3.89553]
["bitfinex","ETHUSD",1724930517258,3.8951,2567.4,2566.6,3.89608]
["bitfinex","ETHUSD",1724930517427,3.89537,2567.2,2566.6,3.89608]
["bitfinex","ETHUSD",1724930517768,2.3414,2567.3,2566.6,3.89608]
["bitfinex","ETHUSD",1724930517939,0.62365,2567.2,2566.7,3.89604]
["bitfinex","ETHUSD",1724930518140,4.51896,2567.2,2566.6,3.89608]
["bitfinex","ETHUSD",1724930519244,3.89545,2567.1,2566.5,2.2967]
["bitfinex","ETHUSD",1724930519440,3.8956,2567.0,2566.2,6.2919]
["bitfinex","ETHUSD",1724930519664,3.89588,2566.9,2566.2,6.2919]
["bitfinex","ETHUSD",1724930519970,3.89588,2566.9,2566.3,3.89663]
["bitfinex","ETHUSD",1724930520165,3.89588,2566.9,2566.2,6.2919]
["bitfinex","ETHUSD",1724930520377,2.3414,2566.8,2565.9,6.29244]
["bitfinex","ETHUSD",1724930520574,3.89607,2566.7,2565.9,10.18956]
["bitfinex","ETHUSD",1724930520730,3.89607,2566.7,2566.0,3.8971]
["bitfinex","ETHUSD",1724930521057,1.354747,2566.7,2566.3,3.89659]
["bitfinex","ETHUSD",1724930521255,9.6514,2566.8,2566.5,3.89631]
["bitfinex","ETHUSD",1724930521256,7.31,2566.8,2566.5,3.89631]
["bitfinex","ETHUSD",1724930521442,19.79,2567.1,2566.5,3.89631]
["bitfinex","ETHUSD",1724930521650,1.871673,2567.0,2566.6,3.89617]
["bitfinex","ETHUSD",1724930521850,1.871673,2567.0,2566.5,3.89627]
["bitfinex","ETHUSD",1724930522780,19.79,2567.1,2566.7,3.89602]
["bitfinex","ETHUSD",1724930522933,19.79,2567.1,2566.5,3.89627]
["bitfinex","ETHUSD",1724930523282,3.89568,2567.0,2566.4,2.3952]
["bitfinex","ETHUSD",1724930523435,19.79,2567.1,2566.3,3.89656]
["bitfinex","ETHUSD",1724930523643,2.368568,2567.0,2566.3,3.89656]
["bitfinex","ETHUSD",1724930523945,6.264178,2567.0,2566.3,3.89655]
["bitfinex","ETHUSD",1724930524150,2.6054178,2566.9,2566.1,6.19837]
["bitfinex","ETHUSD",1724930524462,3.8959,2566.8,2566.1,10.09524]
["bitfinex","ETHUSD",1724930524665,2.6054178,2566.9,2566.1,6.19837]
["bitfinex","ETHUSD",1724930524847,2.6054178,2566.9,2566.3,3.89664]
["bitfinex","ETHUSD",1724930525053,0.88162978,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1724930525251,0.88162978,2566.8,2566.1,6.19836]
["bitfinex","ETHUSD",1724930525583,7.31,2567.1,2566.2,0.07793248]
["bitfinex","ETHUSD",1724930525743,7.31,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1724930526474,7.31,2567.1,2566.5,6.33054]
["bitfinex","ETHUSD",1724930526635,7.31,2567.1,2566.7,3.89603]
["bitfinex","ETHUSD",1724930527462,7.31,2567.1,2566.5,10.22675]
["bitfinex","ETHUSD",1724930527678,9.289,2567.1,2566.6,3.89616]
["bitfinex","ETHUSD",1724930527875,3.89525,2567.3,2566.8,3.89587]
["bitfinex","ETHUSD",1724930527876,7.31,2567.3,2566.8,3.89587]
["bitfinex","ETHUSD",1724930528787,7.31,2567.3,2566.6,3.974004]
["bitfinex","ETHUSD",1724930529089,7.31,2567.3,2566.9,3.89561]
["bitfinex","ETHUSD",1724930530142,7.31,2567.3,2567.0,3.89557]
["bitfinex","ETHUSD",1724930530343,7.31,2567.3,2566.8,3.89581]
["bitfinex","ETHUSD",1724930530656,7.31,2567.3,2566.7,3.89603]
["bitfinex","ETHUSD",1724930530852,8.430494,2567.3,2566.7,3.89603]
["bitfinex","ETHUSD",1724930531083,8.430494,2567.3,2566.8,3.89587]
["bitfinex","ETHUSD",1724930531444,0.40803728,2567.2,2566.8,7.79174]
["bitfinex","ETHUSD",1724930531789,0.40803728,2567.2,2566.8,7.79167]
["bitfinex","ETHUSD",1724930531967,0.40803728,2567.2,2566.9,3.89573]
["bitfinex","ETHUSD",1724930532868,0.40803728,2567.2,2567.0,3.89559]
["bitfinex","ETHUSD",1724930533644,0.40803728,2567.2,2566.9,3.89572]
["bitfinex","ETHUSD",1724930534847,0.40803728,2567.2,2567.0,3.89556]
["bitfinex","ETHUSD",1724930537780,0.40803728,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1724930538681,0.40803728,2567.2,2567.1,14.797837]
["bitfinex","ETHUSD",1724930541266,0.40803728,2567.2,2566.9,3.89562]
["bitfinex","ETHUSD",1724930541593,0.40803728,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1724930542489,0.40803728,2567.2,2567.1,7.86878989]
["bitfinex","ETHUSD",1724930543098,0.40803728,2567.2,2567.1,14.12662989]
["bitfinex","ETHUSD",1724930543318,0.40803728,2567.2,2567.1,15.94944248]
["bitfinex","ETHUSD",1724930543793,0.40803728,2567.2,2567.1,12.05400248]
["bitfinex","ETHUSD",1724930545248,0.40803728,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1724930545473,0.40803728,2567.2,2567.1,7.79088]
["bitfinex","ETHUSD",1724930545875,0.40803728,2567.2,2567.1,14.04672472]
["bitfinex","ETHUSD",1724930547076,0.40803728,2567.2,2567.1,10.15128472]
["bitfinex","ETHUSD",1724930547692,0.40803728,2567.2,2567.1,14.04672472]
["bitfinex","ETHUSD",1724930547997,0.40803728,2567.2,2567.1,16.25111579]
["bitfinex","ETHUSD",1724930549292,0.40803728,2567.2,2567.1,12.35567579]
["bitfinex","ETHUSD",1724930552176,0.40803728,2567.2,2567.1,7.79088]
["bitfinex","ETHUSD",1724930552678,0.40803728,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1724930553093,0.40803728,2567.2,2566.9,3.89572]
["bitfinex","ETHUSD",1724930553807,0.40803728,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1724930554581,0.40803728,2567.2,2566.6,4.10149599]
["bitfinex","ETHUSD",1724930554780,0.40803728,2567.2,2566.8,3.89581]
["bitfinex","ETHUSD",1724930555077,0.40803728,2567.2,2566.8,7.79161]
["bitfinex","ETHUSD",1724930555382,0.40803728,2567.2,2566.8,3.8959]
["bitfinex","ETHUSD",1724930555588,0.40803728,2567.2,2566.9,3.89567]
["bitfinex","ETHUSD",1724930555797,0.40803728,2567.2,2566.8,3.8959]
["bitfinex","ETHUSD",1724930555969,0.40803728,2567.2,2566.9,3.89574]
["bitfinex","ETHUSD",1724930556165,0.40803728,2567.2,2566.8,3.89588]
["bitfinex","ETHUSD",1724930556402,1.22788201,2567.2,2566.5,6.2529]
["bitfinex","ETHUSD",1724930556602,3.89553,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1724930557393,0.40803728,2567.2,2566.9,3.89574]
["bitfinex","ETHUSD",1724930557798,0.40803728,2567.2,2566.7,3.89597]
["bitfinex","ETHUSD",1724930558367,2.2689,2567.1,2566.5,7.79246]
["bitfinex","ETHUSD",1724930558621,3.89582,2566.9,2566.1,2.4431]
["bitfinex","ETHUSD",1724930558786,3.89575,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1724930558982,4.512222,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1724930559171,0.40806146,2566.8,2566.4,3.89641]
["bitfinex","ETHUSD",1724930559720,0.40806146,2566.8,2566.2,3.89668]
["bitfinex","ETHUSD",1724930560415,0.40806146,2566.8,2566.4,3.89643]
["bitfinex","ETHUSD",1724930561376,3.89616,2566.7,2566.0,3.89697]
["bitfinex","ETHUSD",1724930561578,3.89642,2566.5,2565.9,3.89714]
["bitfinex","ETHUSD",1724930562587,7.79286,2566.5,2565.9,3.89714]
["bitfinex","ETHUSD",1724930562909,3.89642,2566.5,2565.9,3.89714]
["bitfinex","ETHUSD",1724930563084,3.89642,2566.5,2566.0,3.89709]
["bitfinex","ETHUSD",1724930563802,4.917827,2566.5,2566.0,3.89709]
["bitfinex","ETHUSD",1724930565406,0.40806146,2566.8,2566.2,3.89667]
["bitfinex","ETHUSD",1724930565623,4.30403146,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1724930566227,0.40806146,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1724930566517,0.40806146,2566.8,2566.5,3.89633]
["bitfinex","ETHUSD",1724930566908,0.40806146,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1724930567217,0.40806146,2566.8,2566.6,3.8962]
["bitfinex","ETHUSD",1724930567426,0.40806146,2566.8,2566.6,3.89612]
["bitfinex","ETHUSD",1724930567793,0.40806146,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1724930568119,0.40806146,2566.8,2566.6,3.89611]
["bitfinex","ETHUSD",1724930568324,0.40806146,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1724930568529,0.40806146,2566.8,2566.7,7.7921]
["bitfinex","ETHUSD",1724930568820,0.40806146,2566.8,2566.7,8.80903203]
["bitfinex","ETHUSD",1724930569720,0.40806146,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1724930570423,0.40806146,2566.8,2566.6,3.89619]
["bitfinex","ETHUSD",1724930572122,0.40806146,2566.8,2566.5,3.89626]
["bitfinex","ETHUSD",1724930572528,0.40806146,2566.8,2566.6,3.89618]
["bitfinex","ETHUSD",1724930573192,0.40806146,2566.8,2566.3,3.89655]
["bitfinex","ETHUSD",1724930573734,0.40806146,2566.8,2566.5,7.79263]
["bitfinex","ETHUSD",1724930574018,0.40806146,2566.8,2566.6,3.89612]
["bitfinex","ETHUSD",1724930574393,0.40806146,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1724930574601,3.89531,2567.2,2566.8,2.3673]
["bitfinex","ETHUSD",1724930574784,4.07355746,2568.6,2568.0,3.89403]
["bitfinex","ETHUSD",1724930574985,2.4022,2568.8,2568.3,3.89355]
["bitfinex","ETHUSD",1724930575232,7.47566485,2569.3,2568.2,3.89362]
["bitfinex","ETHUSD",1724930575233,2.4351,2569.1,2568.2,0.07786886]
["bitfinex","ETHUSD",1724930575382,2.4351,2569.1,2568.2,4.283062]
["bitfinex","ETHUSD",1724930575581,3.89268,2569.0,2568.2,3.8937]
["bitfinex","ETHUSD",1724930575789,6.32832,2568.6,2567.8,3.89428]
["bitfinex","ETHUSD",1724930576037,6.32832,2568.6,2567.9,3.8941]
["bitfinex","ETHUSD",1724930576212,6.32832,2568.6,2567.8,3.89428]
["bitfinex","ETHUSD",1724930576529,6.32832,2568.6,2567.5,2.3078]
["bitfinex","ETHUSD",1724930576530,2.2539,2568.1,2567.5,3.89472]
["bitfinex","ETHUSD",1724930577127,2.2539,2568.1,2567.4,3.89495]
["bitfinex","ETHUSD",1724930577128,3.89408,2568.0,2567.3,3.89508]
["bitfinex","ETHUSD",1724930577809,2.2539,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1724930578021,7.99499599,2568.4,2567.8,3.89428]
["bitfinex","ETHUSD",1724930578022,6.16538,2568.4,2567.8,3.89428]
["bitfinex","ETHUSD",1724930578403,2.2719,2568.4,2567.8,3.89432]
["bitfinex","ETHUSD",1724930578710,2.79909,2568.4,2567.8,3.89432]
["bitfinex","ETHUSD",1724930578894,4.55406379,2568.7,2568.2,3.89366]
["bitfinex","ETHUSD",1724930578895,0.4525678,2568.7,2568.2,3.89366]
["bitfinex","ETHUSD",1724930579608,0.4525678,2568.7,2568.5,3.8933]
["bitfinex","ETHUSD",1724930579834,2.277,2569.1,2568.4,7.78672]
["bitfinex","ETHUSD",1724930579991,2.277,2569.1,2568.5,3.8933]
["bitfinex","ETHUSD",1724930580196,6.16967,2569.0,2568.2,7.78739]
["bitfinex","ETHUSD",1724930580430,6.16967,2569.0,2567.7,3.89452]
["bitfinex","ETHUSD",1724930580431,3.89317,2568.6,2568.0,3.89403]
["bitfinex","ETHUSD",1724930580646,0.389317,2568.5,2568.0,3.89403]
["bitfinex","ETHUSD",1724930580836,3.89311,2568.7,2568.0,3.89403]
["bitfinex","ETHUSD",1724930581156,3.89321,2568.6,2567.8,3.89434]
["bitfinex","ETHUSD",1724930581522,3.89333,2568.5,2567.9,3.89423]
["bitfinex","ETHUSD",1724930581847,3.89333,2568.5,2567.8,3.89428]
["bitfinex","ETHUSD",1724930582053,3.89321,2568.6,2567.8,3.89428]
["bitfinex","ETHUSD",1724930582054,0.778654,2568.4,2567.8,3.89428]
["bitfinex","ETHUSD",1724930582256,1.0260286,2568.7,2567.4,6.849644]
["bitfinex","ETHUSD",1724930582257,1.0260286,2568.7,2567.9,0.07788509]
["bitfinex","ETHUSD",1724930582551,6.89262,2569.0,2568.4,3.89345]
["bitfinex","ETHUSD",1724930582552,3.0,2569.0,2568.4,3.89345]
["bitfinex","ETHUSD",1724930582721,2.834933,2569.1,2568.1,2.2552]
["bitfinex","ETHUSD",1724930582722,2.834933,2569.1,2568.5,3.8932]
["bitfinex","ETHUSD",1724930582911,1.0828739,2569.0,2568.5,3.8932]
["bitfinex","ETHUSD",1724930583521,3.89317,2568.6,2567.6,4.10149599]
["bitfinex","ETHUSD",1724930583747,3.89317,2568.6,2567.9,3.89411]
["bitfinex","ETHUSD",1724930584051,2.441,2568.5,2567.7,3.89441]
["bitfinex","ETHUSD",1724930584335,2.830317,2568.5,2567.7,3.89445]
["bitfinex","ETHUSD",1724930584488,2.830317,2568.5,2568.0,3.894]
["bitfinex","ETHUSD",1724930584659,2.830317,2568.5,2568.1,3.89389]
["bitfinex","ETHUSD",1724930584856,2.830317,2568.5,2567.5,6.37648]
["bitfinex","ETHUSD",1724930584857,0.2830317,2568.4,2567.8,3.89427]
["bitfinex","ETHUSD",1724930585192,0.2830317,2568.4,2568.0,3.89406]
["bitfinex","ETHUSD",1724930585883,0.2830317,2568.4,2568.1,3.89391]
["bitfinex","ETHUSD",1724930586087,0.2830317,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1724930586246,0.2830317,2568.4,2568.1,3.89389]
["bitfinex","ETHUSD",1724930586583,0.2830317,2568.4,2567.9,3.89411]
["bitfinex","ETHUSD",1724930586786,0.2830317,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1724930586990,2.4189,2568.8,2568.2,3.89374]
["bitfinex","ETHUSD",1724930587149,2.4189,2568.8,2568.4,3.89346]
["bitfinex","ETHUSD",1724930587486,2.2599,2569.1,2568.6,3.89309]
["bitfinex","ETHUSD",1724930587682,2.649133,2569.1,2568.6,3.89309]
["bitfinex","ETHUSD",1724930588066,3.89271,2568.9,2568.3,3.89351]
["bitfinex","ETHUSD",1724930588258,0.03450834,2569.0,2568.3,3.89351]
["bitfinex","ETHUSD",1724930588259,0.03450379,2568.8,2568.3,3.89351]
["bitfinex","ETHUSD",1724930588462,0.2649133,2569.0,2568.5,3.89329]
["bitfinex","ETHUSD",1724930588684,0.03450611,2568.9,2568.5,3.89329]
["bitfinex","ETHUSD",1724930588900,3.89288,2568.8,2568.1,3.89386]
["bitfinex","ETHUSD",1724930589091,0.39273861,2568.7,2568.3,3.89352]
["bitfinex","ETHUSD",1724930589322,4.1575533,2569.0,2567.8,2.4052]
["bitfinex","ETHUSD",1724930589323,0.2649133,2569.0,2568.5,3.89322]
["bitfinex","ETHUSD",1724930589510,3.89274,2568.9,2568.3,3.89353]
["bitfinex","ETHUSD",1724930589665,0.41576533,2568.8,2568.3,3.89353]
["bitfinex","ETHUSD",1724930590201,0.41576533,2568.8,2568.1,3.89378]
["bitfinex","ETHUSD",1724930590412,2.4818,2568.7,2567.9,3.89414]
["bitfinex","ETHUSD",1724930590633,3.89333,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1724930590775,3.89333,2568.5,2567.7,3.89448]
["bitfinex","ETHUSD",1724930591108,3.89371,2568.3,2567.7,3.89448]
["bitfinex","ETHUSD",1724930591261,0.778726,2568.2,2567.7,7.78888]
["bitfinex","ETHUSD",1724930591469,3.89336,2568.5,2567.9,3.89419]
["bitfinex","ETHUSD",1724930592406,7.78713,2568.4,2567.7,3.8944]
["bitfinex","ETHUSD",1724930592613,7.78713,2568.4,2567.3,3.89504]
["bitfinex","ETHUSD",1724930592614,3.89394,2568.1,2567.3,3.89504]
["bitfinex","ETHUSD",1724930592781,2.4451,2568.3,2567.3,3.89504]
["bitfinex","ETHUSD",1724930592782,2.4451,2568.3,2568.1,3.8939]
["bitfinex","ETHUSD",1724930592967,5.4451,2568.6,2568.1,3.89384]
["bitfinex","ETHUSD",1724930593172,11.40226269,2568.9,2567.9,3.89422]
["bitfinex","ETHUSD",1724930593173,0.54451,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1724930593465,6.33799,2568.8,2568.1,3.89379]
["bitfinex","ETHUSD",1724930593679,2.4451,2568.8,2568.2,3.89377]
["bitfinex","ETHUSD",1724930593880,1.77402127,2568.7,2568.2,3.89377]
["bitfinex","ETHUSD",1724930594107,1.77402127,2568.7,2568.3,3.89359]
["bitfinex","ETHUSD",1724930594606,1.77402127,2568.7,2567.9,3.89414]
["bitfinex","ETHUSD",1724930594811,2.4451,2568.8,2567.9,7.78829]
["bitfinex","ETHUSD",1724930594812,4.31516213,2568.6,2567.9,7.78829]
["bitfinex","ETHUSD",1724930594972,3.89325,2568.6,2568.0,3.89405]
["bitfinex","ETHUSD",1724930595512,3.89325,2568.6,2568.1,3.89391]
["bitfinex","ETHUSD",1724930596220,3.89303,2568.7,2568.1,3.89391]
["bitfinex","ETHUSD",1724930596523,1.023109,2568.6,2568.1,3.89384]
["bitfinex","ETHUSD",1724930596710,1.023109,2568.6,2568.2,3.89375]
["bitfinex","ETHUSD",1724930596921,6.338,2568.8,2568.3,3.89358]
["bitfinex","ETHUSD",1724930597492,6.338,2568.8,2568.1,3.89378]
["bitfinex","ETHUSD",1724930597710,4.97786127,2568.7,2568.1,3.89378]
["bitfinex","ETHUSD",1724930598222,3.89318,2568.6,2567.9,3.89408]
["bitfinex","ETHUSD",1724930598424,3.89351,2568.4,2567.8,3.8943]
["bitfinex","ETHUSD",1724930598620,7.78712,2568.4,2567.7,3.89439]
["bitfinex","ETHUSD",1724930598939,3.89351,2568.4,2567.7,3.89439]
["bitfinex","ETHUSD",1724930599112,4.33278021,2568.3,2567.7,3.89439]
["bitfinex","ETHUSD",1724930599332,0.43913021,2568.3,2567.7,3.89439]
["bitfinex","ETHUSD",1724930599484,0.43913021,2568.3,2567.8,3.89424]
["bitfinex","ETHUSD",1724930599883,0.43913021,2568.3,2567.8,3.8943]
["bitfinex","ETHUSD",1724930600817,0.43913021,2568.3,2567.9,3.89415]
["bitfinex","ETHUSD",1724930601020,0.49779213,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1724930601317,0.49779213,2568.5,2567.8,3.89438]
["bitfinex","ETHUSD",1724930601523,2.3501,2568.3,2567.7,3.89451]
["bitfinex","ETHUSD",1724930601685,6.24384,2568.3,2567.7,3.89451]
["bitfinex","ETHUSD",1724930602585,3.89409,2568.0,2567.1,3.8954]
["bitfinex","ETHUSD",1724930602797,6.3192,2567.8,2567.1,3.8954]
["bitfinex","ETHUSD",1724930602998,6.3192,2567.8,2567.1,3.89534]
["bitfinex","ETHUSD",1724930603548,6.3192,2567.8,2566.3,4.10149599]
["bitfinex","ETHUSD",1724930603549,3.89493,2567.5,2566.9,3.89563]
["bitfinex","ETHUSD",1724930603844,3.89493,2567.5,2566.7,3.89598]
["bitfinex","ETHUSD",1724930603845,2.495,2567.5,2566.7,3.89593]
["bitfinex","ETHUSD",1724930604135,2.495,2567.5,2566.5,7.79252]
["bitfinex","ETHUSD",1724930604136,3.89515,2567.3,2566.5,7.79252]
["bitfinex","ETHUSD",1724930604337,3.89515,2567.3,2566.5,3.89634]
["bitfinex","ETHUSD",1724930604338,6.33251,2567.2,2566.5,3.89634]
["bitfinex","ETHUSD",1724930604511,6.33251,2567.2,2566.5,3.89626]
["bitfinex","ETHUSD",1724930604693,1.0434006,2567.1,2566.5,3.89626]
["bitfinex","ETHUSD",1724930605412,1.0434006,2567.1,2566.3,3.89657]
["bitfinex","ETHUSD",1724930605413,4.9388706,2567.1,2566.3,7.79312]
["bitfinex","ETHUSD",1724930605794,1.0434006,2567.1,2566.5,3.89633]
["bitfinex","ETHUSD",1724930605994,1.0134006,2567.1,2566.5,3.89633]
["bitfinex","ETHUSD",1724930606742,0.73459106,2567.0,2566.3,7.79312]
["bitfinex","ETHUSD",1724930606897,0.73459106,2567.0,2566.3,3.89655]
["bitfinex","ETHUSD",1724930607100,1.0134006,2567.1,2566.5,3.89633]
["bitfinex","ETHUSD",1724930607303,1.0134006,2567.1,2566.5,7.79266]
["bitfinex","ETHUSD",1724930607537,1.0134006,2567.1,2566.5,7.79259]
["bitfinex","ETHUSD",1724930607901,1.0134006,2567.1,2566.5,3.89626]
["bitfinex","ETHUSD",1724930608142,4.9089406,2567.1,2566.3,3.89656]
["bitfinex","ETHUSD",1724930608312,0.73459106,2567.0,2566.3,3.89656]
["bitfinex","ETHUSD",1724930608511,1.0134006,2567.1,2566.5,3.89632]
["bitfinex","ETHUSD",1724930609146,1.0134006,2567.1,2566.5,7.79257]
["bitfinex","ETHUSD",1724930609305,6.58665,2567.4,2566.2,3.97462334]
["bitfinex","ETHUSD",1724930609500,6.58665,2567.4,2566.3,0.07791791]
["bitfinex","ETHUSD",1724930609747,6.58665,2567.4,2566.7,3.89591]
["bitfinex","ETHUSD",1724930610041,0.69947161,2567.3,2566.7,3.89591]
["bitfinex","ETHUSD",1724930610343,2.4704,2567.7,2566.8,0.07791796]
["bitfinex","ETHUSD",1724930610650,2.4704,2567.7,2567.1,3.89541]
["bitfinex","ETHUSD",1724930610853,3.106888,2567.7,2567.1,3.89541]
["bitfinex","ETHUSD",1724930611616,0.40801605,2567.9,2567.3,3.89514]
["bitfinex","ETHUSD",1724930611813,0.40801605,2567.9,2567.3,3.89506]
["bitfinex","ETHUSD",1724930612453,0.40801605,2567.9,2567.5,3.89478]
["bitfinex","ETHUSD",1724930612654,2.3117,2568.1,2567.5,3.89474]
["bitfinex","ETHUSD",1724930612857,0.620548,2568.0,2567.5,3.89474]
["bitfinex","ETHUSD",1724930613016,3.620548,2568.0,2567.5,3.89474]
["bitfinex","ETHUSD",1724930613222,0.620548,2568.0,2567.5,7.78949]
["bitfinex","ETHUSD",1724930613422,3.0,2568.0,2567.6,3.89464]
["bitfinex","ETHUSD",1724930613618,10.47445599,2568.4,2567.5,3.89474]
["bitfinex","ETHUSD",1724930613853,10.47445599,2568.4,2567.5,3.89472]
["bitfinex","ETHUSD",1724930613854,1.0474456,2568.3,2567.5,3.89472]
["bitfinex","ETHUSD",1724930614048,4.9411756,2568.3,2567.5,3.89472]
["bitfinex","ETHUSD",1724930614361,4.9411756,2568.3,2567.5,7.78947]
["bitfinex","ETHUSD",1724930614567,4.9411756,2568.3,2567.6,3.89465]
["bitfinex","ETHUSD",1724930614723,1.0474456,2568.3,2567.5,6.18296]
["bitfinex","ETHUSD",1724930614918,0.78283683,2568.2,2567.5,3.89474]
["bitfinex","ETHUSD",1724930615660,4.67662683,2568.2,2567.5,3.89474]
["bitfinex","ETHUSD",1724930615831,2.4395,2568.1,2567.3,3.89501]
["bitfinex","ETHUSD",1724930616034,3.89435,2567.9,2567.1,3.89532]
["bitfinex","ETHUSD",1724930616234,3.01190724,2568.1,2567.3,3.89514]
["bitfinex","ETHUSD",1724930616417,3.89377,2568.2,2567.4,2.778914]
["bitfinex","ETHUSD",1724930616619,3.89377,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1724930616867,8.19509274,2568.4,2567.7,3.89447]
["bitfinex","ETHUSD",1724930617015,4.46034887,2568.3,2567.7,3.89447]
["bitfinex","ETHUSD",1724930617375,4.46034887,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1724930617535,3.0,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1724930617738,7.30143274,2568.4,2567.7,3.89451]
["bitfinex","ETHUSD",1724930618057,1.37098287,2568.3,2567.7,3.89451]
["bitfinex","ETHUSD",1724930618355,3.89393,2568.1,2567.5,3.89482]
["bitfinex","ETHUSD",1724930618862,3.89393,2568.1,2567.4,3.89489]
["bitfinex","ETHUSD",1724930618863,2.4389,2568.2,2567.6,3.89467]
["bitfinex","ETHUSD",1724930619516,2.4389,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1724930619719,6.33275,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1724930619945,3.89393,2568.1,2567.4,3.89485]
["bitfinex","ETHUSD",1724930620157,7.78799,2568.1,2567.4,3.89485]
["bitfinex","ETHUSD",1724930620330,7.78799,2568.1,2567.2,6.28769]
["bitfinex","ETHUSD",1724930620331,1.13380436,2568.0,2567.3,3.8951]
["bitfinex","ETHUSD",1724930620677,5.02791436,2568.0,2567.3,3.89501]
["bitfinex","ETHUSD",1724930620817,5.02791436,2568.0,2567.3,7.79007]
["bitfinex","ETHUSD",1724930621018,1.13380436,2568.0,2567.4,3.89493]
["bitfinex","ETHUSD",1724930621248,5.02788436,2568.0,2567.3,3.89501]
["bitfinex","ETHUSD",1724930621460,2.3977,2569.3,2568.0,2.4963]
["bitfinex","ETHUSD",1724930621661,2.3977,2569.3,2568.5,3.8932]
["bitfinex","ETHUSD",1724930622034,2.3977,2569.3,2568.7,3.89299]
["bitfinex","ETHUSD",1724930622181,4.04768336,2569.4,2568.7,7.78588]
["bitfinex","ETHUSD",1724930622349,4.04768336,2569.4,2568.7,4.671478]
["bitfinex","ETHUSD",1724930623352,8.14917935,2569.4,2568.7,3.89289]
["bitfinex","ETHUSD",1724930623569,8.14917935,2569.4,2568.1,4.35112599]
["bitfinex","ETHUSD",1724930623570,2.4348,2569.1,2568.3,3.89355]
["bitfinex","ETHUSD",1724930624158,2.4348,2569.1,2568.4,3.89347]
["bitfinex","ETHUSD",1724930624353,6.959922,2569.1,2568.3,3.89355]
["bitfinex","ETHUSD",1724930624774,6.959942,2569.1,2568.2,3.89364]
["bitfinex","ETHUSD",1724930624957,2.4402,2568.7,2567.9,3.8942]
["bitfinex","ETHUSD",1724930625284,6.33323,2568.7,2567.9,3.8942]
["bitfinex","ETHUSD",1724930625494,2.4402,2568.7,2568.0,3.89408]
["bitfinex","ETHUSD",1724930625664,3.4836596,2568.7,2568.0,3.89408]
["bitfinex","ETHUSD",1724930626387,3.4836596,2568.7,2567.9,3.8942]
["bitfinex","ETHUSD",1724930626581,3.4836596,2568.7,2568.0,3.89406]
["bitfinex","ETHUSD",1724930626791,3.4836596,2568.7,2568.1,3.89392]
["bitfinex","ETHUSD",1724930628487,3.4836596,2568.7,2568.1,7.78775]
["bitfinex","ETHUSD",1724930628791,3.8929,2568.8,2568.1,3.89383]
["bitfinex","ETHUSD",1724930629599,3.89274,2568.9,2568.2,3.89377]
["bitfinex","ETHUSD",1724930629797,3.89291,2568.8,2568.1,3.89383]
["bitfinex","ETHUSD",1724930629953,5.02652862,2568.8,2568.1,3.89383]
["bitfinex","ETHUSD",1724930630157,1.13361862,2568.8,2568.2,3.89377]
["bitfinex","ETHUSD",1724930630854,2.4656,2568.6,2568.1,7.78766]
["bitfinex","ETHUSD",1724930631054,2.4656,2568.6,2568.1,3.89383]
["bitfinex","ETHUSD",1724930631956,2.4656,2568.6,2567.9,7.78827]
["bitfinex","ETHUSD",1724930632148,3.15173549,2568.6,2568.1,3.89392]
["bitfinex","ETHUSD",1724930632977,3.15173549,2568.6,2568.1,7.78776]
["bitfinex","ETHUSD",1724930633166,2.4656,2568.6,2568.2,3.89376]
["bitfinex","ETHUSD",1724930633363,2.4656,2568.6,2568.1,3.89384]
["bitfinex","ETHUSD",1724930633597,2.4656,2568.6,2568.2,3.89374]
["bitfinex","ETHUSD",1724930633896,3.89275,2568.9,2568.2,3.89374]
["bitfinex","ETHUSD",1724930633897,6.33955,2568.9,2568.2,3.89374]
["bitfinex","ETHUSD",1724930634055,0.49779762,2568.8,2568.2,3.89374]
["bitfinex","ETHUSD",1724930634658,4.39066762,2568.8,2568.2,3.89374]
["bitfinex","ETHUSD",1724930635857,4.39066762,2568.8,2568.1,3.89384]
["bitfinex","ETHUSD",1724930635858,3.8931,2568.7,2568.1,3.89384]
["bitfinex","ETHUSD",1724930636058,4.96612176,2568.7,2568.1,3.89384]
["bitfinex","ETHUSD",1724930636583,4.96612176,2568.7,2568.2,3.89377]
["bitfinex","ETHUSD",1724930638169,1.07302176,2568.7,2568.2,3.89365]
["bitfinex","ETHUSD",1724930638372,4.96614176,2568.7,2568.0,3.89396]
["bitfinex","ETHUSD",1724930638588,3.89317,2568.6,2568.0,3.89396]
["bitfinex","ETHUSD",1724930638790,8.85929176,2568.7,2568.0,3.89396]
["bitfinex","ETHUSD",1724930638973,3.89318,2568.6,2568.0,3.89396]
["bitfinex","ETHUSD",1724930639305,3.89318,2568.6,2568.0,7.78795]
["bitfinex","ETHUSD",1724930639495,8.85929176,2568.7,2568.1,3.89389]
["bitfinex","ETHUSD",1724930639795,8.85929176,2568.7,2568.0,3.89396]
["bitfinex","ETHUSD",1724930639796,3.89326,2568.6,2568.0,3.89396]
["bitfinex","ETHUSD",1724930640005,4.96614176,2568.7,2568.0,3.89394]
["bitfinex","ETHUSD",1724930640176,4.96614176,2568.7,2567.8,0.23871]
["bitfinex","ETHUSD",1724930640177,1.07302176,2568.7,2567.8,4.13308]
["bitfinex","ETHUSD",1724930640374,6.33962,2568.9,2568.2,3.8937]
["bitfinex","ETHUSD",1724930640581,2.4468,2568.9,2568.0,3.89401]
["bitfinex","ETHUSD",1724930640801,2.4655,2568.4,2567.8,3.89428]
["bitfinex","ETHUSD",1724930641011,6.35905,2568.4,2567.8,3.89428]
["bitfinex","ETHUSD",1724930641315,3.89364,2568.3,2567.7,3.89444]
["bitfinex","ETHUSD",1724930641518,3.89342,2568.5,2567.7,3.89438]
["bitfinex","ETHUSD",1724930641733,1.5304916,2568.4,2567.7,3.89438]
["bitfinex","ETHUSD",1724930641875,1.5304916,2568.4,2568.0,3.89395]
["bitfinex","ETHUSD",1724930642078,7.31,2568.6,2567.8,3.89432]
["bitfinex","ETHUSD",1724930642308,3.89336,2568.5,2567.8,7.78858]
["bitfinex","ETHUSD",1724930642508,3.89336,2568.5,2567.9,3.89419]
["bitfinex","ETHUSD",1724930642814,5.649556,2568.5,2567.9,3.89419]
["bitfinex","ETHUSD",1724930643231,7.31,2568.6,2567.9,2.4916825]
["bitfinex","ETHUSD",1724930643406,7.31,2568.6,2568.1,3.8938]
["bitfinex","ETHUSD",1724930643581,7.31,2568.6,2568.3,3.8935]
["bitfinex","ETHUSD",1724930644608,35.89279,2568.9,2568.3,7.78702]
["bitfinex","ETHUSD",1724930645101,3.89288,2568.8,2568.3,3.8935]
["bitfinex","ETHUSD",1724930645306,3.978567,2568.7,2568.3,3.8935]
["bitfinex","ETHUSD",1724930645828,3.978567,2568.7,2568.1,3.89383]
["bitfinex","ETHUSD",1724930645829,3.978567,2568.7,2568.1,3.89378]
["bitfinex","ETHUSD",1724930646815,7.871597,2568.7,2568.1,7.78762]
["bitfinex","ETHUSD",1724930647624,7.871597,2568.7,2568.1,7.78763]
["bitfinex","ETHUSD",1724930647951,7.871597,2568.7,2568.2,3.89373]
["bitfinex","ETHUSD",1724930648098,7.871597,2568.7,2568.1,7.78762]
["bitfinex","ETHUSD",1724930648311,4.6803297,2568.6,2567.9,10.20204]
["bitfinex","ETHUSD",1724930648508,3.89332,2568.5,2567.9,10.20202]
["bitfinex","ETHUSD",1724930648738,3.89364,2568.3,2567.7,6.15164]
["bitfinex","ETHUSD",1724930649034,3.0667597,2568.6,2568.0,3.89394]
["bitfinex","ETHUSD",1724930649035,0.46804797,2568.4,2568.0,3.89394]
["bitfinex","ETHUSD",1724930649339,3.0667597,2568.6,2568.0,3.89394]
["bitfinex","ETHUSD",1724930649340,6.9600197,2568.6,2568.0,3.89394]
["bitfinex","ETHUSD",1724930649706,3.0667597,2568.6,2568.1,3.8939]
["bitfinex","ETHUSD",1724930649899,3.0667597,2568.6,2568.1,7.78773]
["bitfinex","ETHUSD",1724930650096,1.09384267,2568.5,2567.9,3.89412]
["bitfinex","ETHUSD",1724930650298,35.8928,2568.9,2568.2,2.3995]
["bitfinex","ETHUSD",1724930650499,3.8928,2568.9,2568.3,3.89352]
["bitfinex","ETHUSD",1724930651027,3.8928,2568.9,2568.2,2.3995]
["bitfinex","ETHUSD",1724930651195,3.89309,2568.7,2568.1,3.89381]
["bitfinex","ETHUSD",1724930651392,3.89309,2568.7,2568.1,7.78764]
["bitfinex","ETHUSD",1724930651634,3.8928,2568.9,2568.3,3.89353]
["bitfinex","ETHUSD",1724930651796,2.0561496,2568.8,2568.3,3.89353]
["bitfinex","ETHUSD",1724930651991,3.8928,2568.9,2568.3,3.89353]
["bitfinex","ETHUSD",1724930652196,3.89249,2569.1,2568.4,2.3262]
["bitfinex","ETHUSD",1724930652453,3.89249,2569.1,2568.5,3.89322]
["bitfinex","ETHUSD",1724930652618,7.78502,2569.1,2568.3,3.89348]
["bitfinex","ETHUSD",1724930652816,0.389249,2569.0,2568.4,3.89335]
["bitfinex","ETHUSD",1724930653307,4.281859,2569.0,2568.4,3.89335]
["bitfinex","ETHUSD",1724930653643,3.89302,2568.7,2568.0,7.788]
["bitfinex","ETHUSD",1724930653812,3.89319,2568.6,2568.0,3.89395]
["bitfinex","ETHUSD",1724930654156,6.2422,2569.8,2569.0,3.89256]
["bitfinex","ETHUSD",1724930654303,6.2422,2569.8,2569.1,3.89239]
["bitfinex","ETHUSD",1724930654635,3.89185026,2570.0,2569.0,3.89256]
["bitfinex","ETHUSD",1724930654840,3.89136,2569.8,2569.1,3.89237]
["bitfinex","ETHUSD",1724930655043,0.00080026,2570.0,2569.3,3.89209]
["bitfinex","ETHUSD",1724930655209,0.00080026,2570.0,2569.4,2.3736]
["bitfinex","ETHUSD",1724930655547,2.3508,2569.7,2569.0,3.89252]
["bitfinex","ETHUSD",1724930655840,3.89137,2569.8,2569.0,3.89252]
["bitfinex","ETHUSD",1724930656041,3.89153,2569.7,2568.8,3.89284]
["bitfinex","ETHUSD",1724930656252,3.89153,2569.7,2568.7,6.47509599]
["bitfinex","ETHUSD",1724930656253,4.10149599,2569.5,2568.7,2.3736]
["bitfinex","ETHUSD",1724930656400,0.6489296,2569.4,2568.7,6.26661]
["bitfinex","ETHUSD",1724930657236,4.5408996,2569.4,2568.7,2.3736]
["bitfinex","ETHUSD",1724930657455,0.6489296,2569.4,2568.7,2.3736]
["bitfinex","ETHUSD",1724930657600,10.24504599,2569.3,2568.4,3.89345]
["bitfinex","ETHUSD",1724930657809,10.24504599,2569.3,2568.5,3.89332]
["bitfinex","ETHUSD",1724930658409,6.35289599,2569.3,2568.6,3.89315]
["bitfinex","ETHUSD",1724930658643,5.42597159,2569.3,2568.5,3.89328]
["bitfinex","ETHUSD",1724930658844,6.2294,2569.6,2568.5,3.89328]
["bitfinex","ETHUSD",1724930658845,10.33089599,2569.6,2568.5,3.89328]
["bitfinex","ETHUSD",1724930659200,3.89181,2569.5,2568.5,3.89328]
["bitfinex","ETHUSD",1724930659620,3.89181,2569.5,2568.6,3.89317]
["bitfinex","ETHUSD",1724930659823,1.0331006,2569.4,2568.7,3.89299]
["bitfinex","ETHUSD",1724930660258,1.0331006,2569.4,2568.8,3.89282]
["bitfinex","ETHUSD",1724930660867,1.0331006,2569.4,2568.7,3.89299]
["bitfinex","ETHUSD",1724930661167,4.9250706,2569.4,2568.7,3.89299]
["bitfinex","ETHUSD",1724930661369,8.48613305,2569.3,2568.6,3.89315]
["bitfinex","ETHUSD",1724930661664,4.79248166,2569.3,2568.5,3.8933]
["bitfinex","ETHUSD",1724930661867,6.34742,2569.1,2568.3,6.32475]
["bitfinex","ETHUSD",1724930662057,3.89256,2569.0,2568.4,3.89347]
["bitfinex","ETHUSD",1724930662225,2.455,2569.1,2568.4,3.89345]
["bitfinex","ETHUSD",1724930662424,0.634728,2569.0,2568.4,3.89345]
["bitfinex","ETHUSD",1724930662865,0.634728,2569.0,2568.3,6.32469]
["bitfinex","ETHUSD",1724930663166,4.527328,2569.0,2568.3,6.32469]
["bitfinex","ETHUSD",1724930663390,4.527328,2569.0,2567.9,3.89418]
["bitfinex","ETHUSD",1724930663391,4.10149599,2568.9,2567.9,3.89418]
["bitfinex","ETHUSD",1724930663674,3.89349,2568.4,2567.7,6.32498]
["bitfinex","ETHUSD",1724930664273,3.8938,2568.2,2567.6,3.89466]
["bitfinex","ETHUSD",1724930664724,6.85824499,2568.3,2567.6,3.89466]
["bitfinex","ETHUSD",1724930664926,3.89389,2568.2,2567.4,2.2894]
["bitfinex","ETHUSD",1724930665126,3.89389,2568.2,2567.3,3.8951]
["bitfinex","ETHUSD",1724930665127,7.99567599,2568.0,2567.3,3.8951]
["bitfinex","ETHUSD",1724930665328,3.89435,2567.9,2567.2,3.89528]
["bitfinex","ETHUSD",1724930665630,6.27469,2567.8,2567.1,6.26547]
["bitfinex","ETHUSD",1724930665943,7.4636926,2567.8,2567.1,7.7907]
["bitfinex","ETHUSD",1724930666141,7.4636926,2567.8,2567.3,3.89512]
["bitfinex","ETHUSD",1724930666142,1.1890026,2567.8,2567.3,3.89512]
["bitfinex","ETHUSD",1724930666364,2.336,2568.1,2567.5,3.89479]
["bitfinex","ETHUSD",1724930666683,7.31,2568.3,2567.7,2.3112]
["bitfinex","ETHUSD",1724930666973,6.43749599,2568.7,2568.1,3.8938]
["bitfinex","ETHUSD",1724930667191,4.10149599,2568.7,2568.1,3.8938]
["bitfinex","ETHUSD",1724930667552,7.31,2568.8,2568.3,3.89361]
["bitfinex","ETHUSD",1724930667744,18.88919599,2569.0,2568.5,3.89325]
["bitfinex","ETHUSD",1724930667943,16.58149599,2569.0,2568.5,3.89325]
["bitfinex","ETHUSD",1724930668143,16.58149599,2569.0,2568.3,8.801316]
["bitfinex","ETHUSD",1724930668343,23.64179659,2569.0,2568.4,3.89344]
["bitfinex","ETHUSD",1724930668590,4.10149599,2569.0,2568.4,0.07786606]
["bitfinex","ETHUSD",1724930668775,7.31,2569.1,2568.6,3.89306]
["bitfinex","ETHUSD",1724930669086,11.20242,2569.1,2568.4,7.86458606]
["bitfinex","ETHUSD",1724930669246,7.31,2569.1,2568.4,0.07786606]
["bitfinex","ETHUSD",1724930669443,7.31,2569.1,2568.7,3.893]
["bitfinex","ETHUSD",1724930670347,7.31,2569.1,2568.6,3.89304]
["bitfinex","ETHUSD",1724930670348,0.4077446,2569.3,2568.8,3.89281]
["bitfinex","ETHUSD",1724930670657,0.4077446,2569.3,2568.8,4.671402]
["bitfinex","ETHUSD",1724930670844,0.4077446,2569.3,2568.8,3.89281]
["bitfinex","ETHUSD",1724930671043,2.3222,2569.0,2567.9,2.266]
["bitfinex","ETHUSD",1724930671344,7.99452599,2568.7,2568.0,3.89395]
["bitfinex","ETHUSD",1724930671546,9.6322,2569.0,2567.8,3.89435]
["bitfinex","ETHUSD",1724930671547,4.10149599,2568.4,2567.8,3.89435]
["bitfinex","ETHUSD",1724930671790,4.10149599,2568.4,2567.6,3.89455]
["bitfinex","ETHUSD",1724930671791,6.58879599,2568.4,2567.6,3.89455]
["bitfinex","ETHUSD",1724930671988,4.6932356,2568.3,2567.6,3.89455]
["bitfinex","ETHUSD",1724930672160,3.89408,2568.0,2567.4,3.89492]
["bitfinex","ETHUSD",1724930672482,0.7994956,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1724930673472,4.6932056,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1724930673670,3.89394,2568.1,2567.5,7.7895]
["bitfinex","ETHUSD",1724930673873,4.6932056,2568.3,2567.5,7.7895]
["bitfinex","ETHUSD",1724930673874,0.71805056,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1724930674059,0.71805056,2568.2,2567.6,3.89459]
["bitfinex","ETHUSD",1724930674264,0.71805056,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1724930674459,0.71805056,2568.2,2567.6,3.89458]
["bitfinex","ETHUSD",1724930674681,0.46117606,2568.1,2567.6,3.89458]
["bitfinex","ETHUSD",1724930675303,0.46117606,2568.1,2567.5,3.89472]
["bitfinex","ETHUSD",1724930675484,0.46117606,2568.1,2567.3,7.7901]
["bitfinex","ETHUSD",1724930675669,3.89417,2568.0,2567.3,3.89504]
["bitfinex","ETHUSD",1724930676000,4.40147766,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1724930676699,6.33883,2567.9,2567.3,3.89502]
["bitfinex","ETHUSD",1724930676897,6.7467634,2567.9,2567.3,3.89502]
["bitfinex","ETHUSD",1724930677194,11.41265811,2567.9,2567.3,3.89502]
["bitfinex","ETHUSD",1724930677402,7.51828811,2567.9,2567.3,3.89502]
["bitfinex","ETHUSD",1724930677601,3.89455,2567.7,2567.1,7.79066]
["bitfinex","ETHUSD",1724930677803,0.389455,2567.6,2567.1,7.79066]
["bitfinex","ETHUSD",1724930678104,0.389455,2567.6,2566.9,3.89565]
["bitfinex","ETHUSD",1724930678105,3.89483,2567.5,2566.9,3.89565]
["bitfinex","ETHUSD",1724930678258,3.89483,2567.5,2566.7,7.7919]
["bitfinex","ETHUSD",1724930678457,3.89524,2567.3,2566.7,3.89593]
["bitfinex","ETHUSD",1724930678657,3.89524,2567.3,2566.5,3.89623]
["bitfinex","ETHUSD",1724930678859,3.89568,2567.0,2566.4,3.89644]
["bitfinex","ETHUSD",1724930679103,3.89575,2566.9,2566.3,6.15688]
["bitfinex","ETHUSD",1724930679282,3.89575,2566.9,2566.1,3.89688]
["bitfinex","ETHUSD",1724930679283,3.89606,2566.7,2566.1,3.89688]
["bitfinex","ETHUSD",1724930680908,7.7922,2566.7,2566.1,3.89688]
["bitfinex","ETHUSD",1724930681107,3.89606,2566.7,2566.1,3.89688]
["bitfinex","ETHUSD",1724930681820,3.89628,2566.6,2566.1,3.89688]
["bitfinex","ETHUSD",1724930681987,3.89635,2566.5,2565.9,7.79433]
["bitfinex","ETHUSD",1724930682216,3.89668,2566.3,2565.7,7.79493]
["bitfinex","ETHUSD",1724930682422,3.89668,2566.3,2565.7,3.89746]
["bitfinex","ETHUSD",1724930682733,6.25468,2566.3,2565.7,3.89746]
["bitfinex","ETHUSD",1724930682931,3.89699,2566.1,2565.5,3.89784]
["bitfinex","ETHUSD",1724930683103,3.89718,2566.0,2565.4,3.89802]
["bitfinex","ETHUSD",1724930683299,3.89718,2566.0,2564.9,6.33573]
["bitfinex","ETHUSD",1724930683504,0.779417,2565.9,2565.3,3.89808]
["bitfinex","ETHUSD",1724930684004,0.779417,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1724930684199,0.779417,2565.9,2565.4,3.89791]
["bitfinex","ETHUSD",1724930684404,3.89727,2565.9,2565.4,3.89791]
["bitfinex","ETHUSD",1724930685060,2.4132,2565.8,2565.2,3.89821]
["bitfinex","ETHUSD",1724930685261,3.89765,2565.7,2565.2,3.89821]
["bitfinex","ETHUSD",1724930685474,0.631085,2565.6,2565.0,3.89849]
["bitfinex","ETHUSD",1724930685779,3.89804,2565.4,2564.8,3.89888]
["bitfinex","ETHUSD",1724930686268,9.36370629,2565.6,2564.8,3.89885]
["bitfinex","ETHUSD",1724930686473,3.89787,2565.5,2564.9,3.89869]
["bitfinex","ETHUSD",1724930686629,5.46586629,2565.6,2565.1,3.89837]
["bitfinex","ETHUSD",1724930686837,3.89774,2565.6,2565.0,3.89862]
["bitfinex","ETHUSD",1724930687036,0.389774,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1724930687531,3.89806,2565.4,2564.6,6.16244]
["bitfinex","ETHUSD",1724930687734,0.389774,2565.5,2564.6,3.89914]
["bitfinex","ETHUSD",1724930687735,3.89849,2565.1,2564.6,3.89914]
["bitfinex","ETHUSD",1724930687928,3.89847,2565.2,2564.4,3.89942]
["bitfinex","ETHUSD",1724930688131,9.36459629,2565.0,2564.4,3.89942]
["bitfinex","ETHUSD",1724930688347,0.93645963,2564.9,2564.4,3.89942]
["bitfinex","ETHUSD",1724930688745,4.83525963,2564.9,2564.4,3.89942]
["bitfinex","ETHUSD",1724930689175,0.93645963,2564.9,2564.4,3.89942]
["bitfinex","ETHUSD",1724930689374,3.89857,2565.1,2564.6,3.89924]
["bitfinex","ETHUSD",1724930689894,7.79682,2565.2,2564.6,3.89924]
["bitfinex","ETHUSD",1724930690187,10.53808292,2565.1,2564.5,3.89938]
["bitfinex","ETHUSD",1724930690390,6.89873,2565.0,2564.4,3.89942]
["bitfinex","ETHUSD",1724930690552,7.95253829,2565.0,2564.4,3.89942]
["bitfinex","ETHUSD",1724930690749,4.05380829,2565.0,2564.5,3.89938]
["bitfinex","ETHUSD",1724930691389,4.05380829,2565.0,2564.4,3.89942]
["bitfinex","ETHUSD",1724930691390,7.95252829,2565.0,2564.4,3.89942]
["bitfinex","ETHUSD",1724930691560,1.34182846,2564.9,2564.4,3.89942]
["bitfinex","ETHUSD",1724930692173,0.40841202,2564.8,2564.4,3.89942]
["bitfinex","ETHUSD",1724930692494,0.40841202,2564.8,2564.2,7.79952]
["bitfinex","ETHUSD",1724930692703,0.40841202,2564.8,2563.9,3.90029]
["bitfinex","ETHUSD",1724930692704,2.96070905,2564.7,2563.9,3.90029]
["bitfinex","ETHUSD",1724930692860,6.89926,2564.6,2564.0,3.90007]
["bitfinex","ETHUSD",1724930693544,3.89939,2564.5,2563.9,3.90021]
["bitfinex","ETHUSD",1724930693748,0.98599691,2564.5,2564.1,3.89998]
["bitfinex","ETHUSD",1724930693968,6.85981905,2564.7,2564.1,7.79989]
["bitfinex","ETHUSD",1724930694584,2.96070905,2564.7,2564.3,3.89966]
["bitfinex","ETHUSD",1724930694784,1.66331174,2564.6,2564.3,3.89966]
["bitfinex","ETHUSD",1724930695990,1.66331174,2564.6,2564.1,7.79977]
["bitfinex","ETHUSD",1724930696392,1.66331174,2564.6,2564.2,3.89984]
["bitfinex","ETHUSD",1724930696595,0.85231208,2564.5,2564.3,3.89963]
["bitfinex","ETHUSD",1724930696977,1.66331174,2564.6,2564.3,3.89963]
["bitfinex","ETHUSD",1724930698695,5.56265174,2564.6,2563.6,2.312]
["bitfinex","ETHUSD",1724930698895,3.89985,2564.2,2563.7,3.90055]
["bitfinex","ETHUSD",1724930699130,6.20605,2564.2,2563.7,3.90055]
["bitfinex","ETHUSD",1724930699295,6.20605,2564.2,2563.7,7.80106]
["bitfinex","ETHUSD",1724930700082,4.3424318,2564.5,2564.0,3.90006]
["bitfinex","ETHUSD",1724930700399,4.3424318,2564.5,2563.4,0.07801158]
["bitfinex","ETHUSD",1724930700400,3.0,2564.5,2564.3,3.89955]
["bitfinex","ETHUSD",1724930700617,0.40841202,2564.8,2564.3,3.89955]
["bitfinex","ETHUSD",1724930700618,3.40841202,2564.8,2564.3,3.89955]
["bitfinex","ETHUSD",1724930700797,3.40841202,2564.8,2563.3,2.4433]
["bitfinex","ETHUSD",1724930700798,2.2878,2564.7,2563.3,2.4433]
["bitfinex","ETHUSD",1724930701017,2.2878,2564.7,2564.1,3.9]
["bitfinex","ETHUSD",1724930701018,11.20932,2564.6,2564.1,3.9]
["bitfinex","ETHUSD",1724930701329,11.20932,2564.6,2563.9,3.90024]
["bitfinex","ETHUSD",1724930701330,3.8994,2564.5,2563.9,3.90018]
["bitfinex","ETHUSD",1724930701535,3.89973,2564.3,2563.7,3.90049]
["bitfinex","ETHUSD",1724930701687,5.46586629,2564.4,2563.9,3.90022]
["bitfinex","ETHUSD",1724930701888,3.89963,2564.4,2563.7,7.80096]
["bitfinex","ETHUSD",1724930702117,0.779903,2564.3,2563.9,7.80044]
["bitfinex","ETHUSD",1724930702318,10.75366629,2564.7,2564.0,2.3108]
["bitfinex","ETHUSD",1724930702520,14.76860185,2564.7,2564.2,3.89977]
["bitfinex","ETHUSD",1724930702827,18.66779185,2564.7,2564.0,3.90005]
["bitfinex","ETHUSD",1724930702996,2.63862039,2564.6,2564.1,3.89991]
["bitfinex","ETHUSD",1724930703188,2.63862039,2564.6,2564.0,3.90005]
["bitfinex","ETHUSD",1724930703612,6.53787039,2564.6,2564.0,3.90005]
["bitfinex","ETHUSD",1724930703890,3.8994,2564.5,2563.9,3.90029]
["bitfinex","ETHUSD",1724930704087,2.11908767,2564.5,2564.0,3.90013]
["bitfinex","ETHUSD",1724930704309,2.63862039,2564.6,2564.0,7.8002]
["bitfinex","ETHUSD",1724930704496,2.63862039,2564.6,2564.0,7.80013]
["bitfinex","ETHUSD",1724930704722,2.63862039,2564.6,2564.0,3.90006]
["bitfinex","ETHUSD",1724930704919,2.63862039,2564.6,2564.1,3.89989]
["bitfinex","ETHUSD",1724930705138,3.0,2564.7,2564.4,3.89944]
["bitfinex","ETHUSD",1724930705316,7.71841202,2564.8,2564.6,3.89924]
["bitfinex","ETHUSD",1724930705837,7.71841202,2564.8,2564.6,7.79838]
["bitfinex","ETHUSD",1724930706036,0.40841202,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1724930706342,0.40841202,2564.8,2564.6,3.89911]
["bitfinex","ETHUSD",1724930706509,0.40841202,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1724930707039,0.40841202,2564.8,2564.7,10.30915672]
["bitfinex","ETHUSD",1724930707542,0.40841202,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1724930707738,0.40841202,2564.8,2564.5,7.79865]
["bitfinex","ETHUSD",1724930707925,0.40841202,2564.8,2564.5,3.89926]
["bitfinex","ETHUSD",1724930708643,0.40841202,2564.8,2564.1,3.8999]
["bitfinex","ETHUSD",1724930708823,0.40841202,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1724930709024,0.40841202,2564.8,2564.1,6.2646]
["bitfinex","ETHUSD",1724930709402,0.40841202,2564.8,2564.1,10.16451]
["bitfinex","ETHUSD",1724930709634,0.40841202,2564.8,2564.4,3.89954]
["bitfinex","ETHUSD",1724930709853,0.40841202,2564.8,2564.5,3.89928]
["bitfinex","ETHUSD",1724930710360,0.40841202,2564.8,2564.6,3.89923]
["bitfinex","ETHUSD",1724930710564,0.40841202,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1724930710734,7.31,2565.3,2564.7,3.89909]
["bitfinex","ETHUSD",1724930710920,11.26247801,2565.3,2564.7,3.89909]
["bitfinex","ETHUSD",1724930711260,19.05898801,2565.3,2564.6,6.38415]
["bitfinex","ETHUSD",1724930711417,11.61660238,2565.3,2564.6,3.89915]
["bitfinex","ETHUSD",1724930711617,5.29897024,2565.2,2564.4,4.289364]
["bitfinex","ETHUSD",1724930711840,3.89874,2565.0,2564.3,2.485]
["bitfinex","ETHUSD",1724930712070,6.28759,2564.9,2564.2,3.89973]
["bitfinex","ETHUSD",1724930712247,6.28759,2564.9,2564.0,6.38514]
["bitfinex","ETHUSD",1724930712248,3.89911,2564.7,2564.0,3.90007]
["bitfinex","ETHUSD",1724930712482,3.89915,2564.7,2563.7,3.46930762]
["bitfinex","ETHUSD",1724930712658,0.628759,2564.8,2564.1,3.89995]
["bitfinex","ETHUSD",1724930712856,3.628759,2564.8,2564.3,3.89969]
["bitfinex","ETHUSD",1724930713055,3.628759,2564.8,2564.2,2.4835]
["bitfinex","ETHUSD",1724930713259,3.628759,2564.8,2564.3,3.89966]
["bitfinex","ETHUSD",1724930713454,3.628759,2564.8,2564.2,2.4835]
["bitfinex","ETHUSD",1724930713689,0.6017559,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1724930714395,3.0,2564.8,2564.3,3.89966]
["bitfinex","ETHUSD",1724930714562,3.89896,2564.8,2564.1,3.97784904]
["bitfinex","ETHUSD",1724930714764,3.89896,2564.8,2564.1,7.79978]
["bitfinex","ETHUSD",1724930714765,0.928776,2564.7,2564.1,7.79978]
["bitfinex","ETHUSD",1724930715074,0.928776,2564.7,2564.1,3.89986]
["bitfinex","ETHUSD",1724930715275,4.827866,2564.7,2564.1,3.89986]
["bitfinex","ETHUSD",1724930715480,2.3219,2564.5,2563.7,3.9005]
["bitfinex","ETHUSD",1724930715803,6.2213,2564.5,2563.9,3.9003]
["bitfinex","ETHUSD",1724930715957,3.89958,2564.4,2563.7,7.80099]
["bitfinex","ETHUSD",1724930716157,3.89992,2564.2,2563.6,3.90067]
["bitfinex","ETHUSD",1724930716665,4.99892826,2564.4,2563.5,3.97882783]
["bitfinex","ETHUSD",1724930716867,3.89986,2564.2,2563.6,3.90072]
["bitfinex","ETHUSD",1724930717072,3.89986,2564.2,2563.4,6.29873]
["bitfinex","ETHUSD",1724930717285,3.90032,2563.9,2563.2,3.90123]
["bitfinex","ETHUSD",1724930717598,4.680508,2563.8,2563.2,3.90123]
["bitfinex","ETHUSD",1724930717803,3.90104,2563.5,2562.8,3.90184]
["bitfinex","ETHUSD",1724930717953,3.90104,2563.5,2562.1,5.46586629]
["bitfinex","ETHUSD",1724930717954,3.90069,2563.7,2563.0,3.90167]
["bitfinex","ETHUSD",1724930718158,1.32669063,2563.7,2563.1,3.90143]
["bitfinex","ETHUSD",1724930718381,3.90056,2563.8,2563.1,3.90143]
["bitfinex","ETHUSD",1724930718586,5.46586629,2563.8,2562.8,3.90185]
["bitfinex","ETHUSD",1724930718767,3.90115,2563.4,2562.7,6.31468]
["bitfinex","ETHUSD",1724930718969,0.621545,2563.3,2562.7,3.90208]
["bitfinex","ETHUSD",1724930719171,0.621545,2563.3,2562.7,3.90204]
["bitfinex","ETHUSD",1724930719658,4.522915,2563.3,2562.6,3.9022]
["bitfinex","ETHUSD",1724930719903,3.90161,2563.1,2562.4,6.31509]
["bitfinex","ETHUSD",1724930720095,3.90172,2563.0,2562.4,3.90249]
["bitfinex","ETHUSD",1724930720296,3.90172,2563.0,2562.2,4.83971063]
["bitfinex","ETHUSD",1724930720297,3.90186,2562.9,2562.2,4.83968063]
["bitfinex","ETHUSD",1724930720802,3.90186,2562.9,2562.1,2.4126]
["bitfinex","ETHUSD",1724930721017,7.80451,2562.7,2561.9,3.90321]
["bitfinex","ETHUSD",1724930721191,3.90229,2562.6,2561.8,7.80689]
["bitfinex","ETHUSD",1724930721393,4.682741,2562.6,2561.9,3.90335]
["bitfinex","ETHUSD",1724930721618,3.90201,2562.8,2561.5,2.4126]
["bitfinex","ETHUSD",1724930721619,3.90201,2562.8,2562.1,3.90293]
["bitfinex","ETHUSD",1724930721822,7.15277863,2563.0,2562.3,3.9027]
["bitfinex","ETHUSD",1724930722023,3.0,2562.9,2562.3,3.9027]
["bitfinex","ETHUSD",1724930722328,4.31527786,2562.9,2562.4,3.90258]
["bitfinex","ETHUSD",1724930722532,3.25105863,2563.0,2562.4,0.078046]
["bitfinex","ETHUSD",1724930722835,3.25105863,2563.0,2562.4,3.980606]
["bitfinex","ETHUSD",1724930723008,3.25105863,2563.0,2562.5,3.90233]
["bitfinex","ETHUSD",1724930723200,0.93675863,2563.0,2562.5,3.90233]
["bitfinex","ETHUSD",1724930723393,0.93675863,2563.0,2562.4,0.078046]
["bitfinex","ETHUSD",1724930723614,0.93675863,2563.0,2562.4,3.98062489]
["bitfinex","ETHUSD",1724930723799,0.93675863,2563.0,2562.3,3.90262]
["bitfinex","ETHUSD",1724930724014,4.83851863,2563.0,2562.3,3.90262]
["bitfinex","ETHUSD",1724930724215,0.48385186,2562.9,2562.3,3.90262]
["bitfinex","ETHUSD",1724930724530,0.48385186,2562.9,2562.1,3.90299]
["bitfinex","ETHUSD",1724930724707,6.21097,2562.8,2562.1,3.90299]
["bitfinex","ETHUSD",1724930724903,6.21097,2562.8,2561.9,3.90325]
["bitfinex","ETHUSD",1724930725104,7.8047,2562.6,2561.9,3.90325]
["bitfinex","ETHUSD",1724930725332,3.9023,2562.6,2561.7,3.90357]
["bitfinex","ETHUSD",1724930725495,3.9023,2562.6,2561.8,0.07806218]
["bitfinex","ETHUSD",1724930725696,7.97948219,2562.7,2561.8,0.07806185]
["bitfinex","ETHUSD",1724930725896,7.97948219,2562.7,2562.1,3.90293]
["bitfinex","ETHUSD",1724930726110,1.41904522,2562.6,2562.3,3.90274]
["bitfinex","ETHUSD",1724930726292,7.71877519,2562.7,2562.3,3.90274]
["bitfinex","ETHUSD",1724930726735,7.71877519,2562.7,2562.1,7.88395157]
["bitfinex","ETHUSD",1724930726911,7.71877519,2562.7,2562.2,3.90289]
["bitfinex","ETHUSD",1724930727299,3.90229,2562.6,2561.9,3.90327]
["bitfinex","ETHUSD",1724930727525,0.77187752,2562.6,2562.1,3.903]
["bitfinex","ETHUSD",1724930728534,7.71877519,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1724930729932,11.62100519,2562.7,2562.0,3.90311]
["bitfinex","ETHUSD",1724930730249,3.90248,2562.5,2561.8,3.90336]
["bitfinex","ETHUSD",1724930730404,3.90268,2562.4,2561.8,3.90336]
["bitfinex","ETHUSD",1724930730735,3.90248,2562.5,2561.8,3.90336]
["bitfinex","ETHUSD",1724930730937,7.80506,2562.5,2561.9,3.90325]
["bitfinex","ETHUSD",1724930731140,4.65329805,2562.4,2561.8,3.90336]
["bitfinex","ETHUSD",1724930731445,4.65329805,2562.4,2561.8,7.80678]
["bitfinex","ETHUSD",1724930731446,0.75057805,2562.4,2561.8,7.80678]
["bitfinex","ETHUSD",1724930731646,0.75057805,2562.4,2561.4,3.98213233]
["bitfinex","ETHUSD",1724930731843,0.40877519,2562.7,2562.3,3.90269]
["bitfinex","ETHUSD",1724930732143,0.40877519,2562.7,2562.3,7.80534]
["bitfinex","ETHUSD",1724930732299,1.1882329,2562.7,2562.3,3.90265]
["bitfinex","ETHUSD",1724930732803,1.1882329,2562.7,2562.2,3.90282]
["bitfinex","ETHUSD",1724930733015,5.0903929,2562.7,2562.1,3.90293]
["bitfinex","ETHUSD",1724930733216,0.80903929,2562.6,2562.1,3.90293]
["bitfinex","ETHUSD",1724930734360,4.71132929,2562.6,2562.1,3.90293]
["bitfinex","ETHUSD",1724930734651,4.71132929,2562.6,2561.9,3.98133673]
["bitfinex","ETHUSD",1724930734652,2.4971,2562.5,2562.0,3.90311]
["bitfinex","ETHUSD",1724930734975,6.39963,2562.5,2561.9,7.80645]
["bitfinex","ETHUSD",1724930735181,7.62951222,2562.5,2561.9,3.90321]
["bitfinex","ETHUSD",1724930735477,3.90262,2562.4,2561.9,3.90321]
["bitfinex","ETHUSD",1724930735682,4.66579022,2562.3,2561.7,3.90355]
["bitfinex","ETHUSD",1724930736493,3.90338,2561.9,2561.3,3.90416]
["bitfinex","ETHUSD",1724930736643,3.90358,2561.8,2561.2,3.9044]
["bitfinex","ETHUSD",1724930737438,6.29118,2561.9,2561.3,3.90423]
["bitfinex","ETHUSD",1724930737676,7.46688463,2561.9,2561.3,3.90423]
["bitfinex","ETHUSD",1724930738182,3.90374,2561.7,2561.1,3.90446]
["bitfinex","ETHUSD",1724930738577,11.37039463,2561.9,2561.1,3.90446]
["bitfinex","ETHUSD",1724930738769,1.68362609,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1724930738944,1.68362609,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1724930739287,3.90414,2561.4,2560.7,3.90506]
["bitfinex","ETHUSD",1724930739454,3.9043,2561.3,2560.5,3.90537]
["bitfinex","ETHUSD",1724930739785,3.90414,2561.4,2560.3,6.15892]
["bitfinex","ETHUSD",1724930739786,6.16234,2561.4,2560.9,3.90485]
["bitfinex","ETHUSD",1724930740088,3.90427,2561.3,2560.8,3.90487]
["bitfinex","ETHUSD",1724930740258,1.006661,2561.2,2560.8,3.90487]
["bitfinex","ETHUSD",1724930740456,2.2582,2561.4,2560.7,0.07809376]
["bitfinex","ETHUSD",1724930740786,3.61052861,2561.7,2561.2,3.90434]
["bitfinex","ETHUSD",1724930741087,1.05141186,2561.6,2561.0,3.90462]
["bitfinex","ETHUSD",1724930741288,3.90404,2561.5,2560.9,3.90479]
["bitfinex","ETHUSD",1724930741457,5.57882282,2561.5,2560.8,6.38302]
["bitfinex","ETHUSD",1724930741644,3.90415,2561.4,2560.8,6.38302]
["bitfinex","ETHUSD",1724930741849,3.90428,2561.3,2560.8,3.90492]
["bitfinex","ETHUSD",1724930742047,3.90428,2561.3,2560.6,3.90518]
["bitfinex","ETHUSD",1724930742048,3.90446,2561.2,2560.6,3.90518]
["bitfinex","ETHUSD",1724930742292,3.90446,2561.2,2560.5,3.90545]
["bitfinex","ETHUSD",1724930742469,7.80963,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1724930742669,3.90481,2561.0,2560.4,7.81126]
["bitfinex","ETHUSD",1724930742858,6.329,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1724930743059,3.90513,2560.8,2560.2,7.81168]
["bitfinex","ETHUSD",1724930743393,7.10993,2561.0,2560.4,3.90562]
["bitfinex","ETHUSD",1724930743694,11.01474,2561.0,2560.4,3.90562]
["bitfinex","ETHUSD",1724930743891,5.006364,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1724930744194,3.90549,2560.5,2560.0,3.9061]
["bitfinex","ETHUSD",1724930744364,3.90565,2560.4,2559.8,3.90647]
["bitfinex","ETHUSD",1724930744563,7.77936629,2560.3,2559.3,2.4324]
["bitfinex","ETHUSD",1724930744785,3.90605,2560.2,2559.5,3.90688]
["bitfinex","ETHUSD",1724930744997,3.90605,2560.2,2559.3,2.67564]
["bitfinex","ETHUSD",1724930745198,3.90626,2560.0,2559.4,3.90705]
["bitfinex","ETHUSD",1724930745379,3.90641,2559.9,2559.2,7.81474]
["bitfinex","ETHUSD",1724930745712,4.296886,2560.0,2559.4,3.90714]
["bitfinex","ETHUSD",1724930746280,2.4831,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1724930746484,2.4831,2559.8,2559.2,3.90733]
["bitfinex","ETHUSD",1724930746811,3.90679,2559.7,2559.0,3.90764]
["bitfinex","ETHUSD",1724930747015,0.638989,2559.6,2559.0,3.90764]
["bitfinex","ETHUSD",1724930747176,5.4831,2559.8,2559.2,3.90738]
["bitfinex","ETHUSD",1724930747368,2.4831,2559.8,2559.3,3.90723]
["bitfinex","ETHUSD",1724930747565,2.4831,2559.8,2559.2,3.90738]
["bitfinex","ETHUSD",1724930747566,2.4831,2559.8,2559.2,7.81476]
["bitfinex","ETHUSD",1724930747766,3.71161449,2559.8,2559.3,3.90726]
["bitfinex","ETHUSD",1724930748182,2.4831,2559.8,2559.5,3.90694]
["bitfinex","ETHUSD",1724930748375,2.4831,2559.8,2559.5,3.90692]
["bitfinex","ETHUSD",1724930748809,2.4831,2559.8,2559.3,3.98538363]
["bitfinex","ETHUSD",1724930748810,2.4831,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1724930749111,6.93805,2559.8,2559.1,3.90752]
["bitfinex","ETHUSD",1724930749412,6.38974,2559.8,2559.1,3.90752]
["bitfinex","ETHUSD",1724930749573,3.90671,2559.7,2559.1,3.90752]
["bitfinex","ETHUSD",1724930749772,3.90689,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1724930750032,4.936553,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1724930750338,3.90707,2559.5,2558.9,3.90778]
["bitfinex","ETHUSD",1724930750537,1.029663,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1724930750720,3.90671,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1724930751114,3.90671,2559.7,2559.2,3.90741]
["bitfinex","ETHUSD",1724930751312,2.4831,2559.8,2559.2,3.90741]
["bitfinex","ETHUSD",1724930751509,9.38966,2559.8,2559.2,3.90741]
["bitfinex","ETHUSD",1724930751910,6.22803,2560.1,2559.5,3.90699]
["bitfinex","ETHUSD",1724930752219,7.16521363,2560.1,2559.5,7.81384]
["bitfinex","ETHUSD",1724930752541,3.25908363,2560.1,2559.7,3.90661]
["bitfinex","ETHUSD",1724930752925,3.25908363,2560.1,2559.5,7.81379]
["bitfinex","ETHUSD",1724930753129,3.25908363,2560.1,2559.6,3.9068]
["bitfinex","ETHUSD",1724930753339,3.25908363,2560.1,2558.0,2.3122]
["bitfinex","ETHUSD",1724930753340,6.19224,2559.8,2558.0,2.3122]
["bitfinex","ETHUSD",1724930753641,3.9068,2559.7,2559.1,3.90757]
["bitfinex","ETHUSD",1724930753847,3.9068,2559.7,2558.7,2.3122]
["bitfinex","ETHUSD",1724930753848,2.2856,2559.8,2559.2,3.90743]
["bitfinex","ETHUSD",1724930754005,3.75141063,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1724930754336,3.75141063,2559.8,2559.4,7.81426]
["bitfinex","ETHUSD",1724930754535,3.75141063,2559.8,2559.5,3.907]
["bitfinex","ETHUSD",1724930754738,3.75141063,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1724930754949,3.121969,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1724930755114,2.489,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1724930755314,2.489,2560.7,2560.1,3.90596]
["bitfinex","ETHUSD",1724930755516,2.489,2560.7,2560.1,4.30436786]
["bitfinex","ETHUSD",1724930755701,3.90488,2560.9,2560.3,3.90566]
["bitfinex","ETHUSD",1724930755901,3.90488,2560.9,2560.3,7.81137]
["bitfinex","ETHUSD",1724930756109,4.934747,2560.9,2560.4,3.90561]
["bitfinex","ETHUSD",1724930756657,2.3063,2560.5,2559.7,3.90657]
["bitfinex","ETHUSD",1724930756954,2.3063,2560.0,2559.2,3.0]
["bitfinex","ETHUSD",1724930757104,6.21257,2560.0,2559.5,3.90692]
["bitfinex","ETHUSD",1724930757302,6.21257,2560.0,2559.4,3.90708]
["bitfinex","ETHUSD",1724930757513,6.21257,2560.0,2558.9,9.36297]
["bitfinex","ETHUSD",1724930757717,3.90668,2559.8,2559.3,3.90729]
["bitfinex","ETHUSD",1724930757939,1.011868,2559.9,2559.3,3.90729]
["bitfinex","ETHUSD",1724930757940,4.918298,2559.9,2559.3,3.90729]
["bitfinex","ETHUSD",1724930758143,4.918298,2559.9,2558.9,2.4551]
["bitfinex","ETHUSD",1724930758144,3.90665,2559.8,2559.0,7.81531]
["bitfinex","ETHUSD",1724930758308,3.90693,2559.6,2559.0,3.90763]
["bitfinex","ETHUSD",1724930758513,4.3986418,2559.7,2558.9,2.4551]
["bitfinex","ETHUSD",1724930758824,0.4918518,2559.7,2559.4,3.90716]
["bitfinex","ETHUSD",1724930759024,2.3063,2560.0,2559.5,3.907]
["bitfinex","ETHUSD",1724930759243,2.3063,2560.0,2559.7,3.90667]
["bitfinex","ETHUSD",1724930759560,3.0,2560.2,2559.7,3.90667]
["bitfinex","ETHUSD",1724930759711,3.0,2560.2,2559.8,3.90654]
["bitfinex","ETHUSD",1724930759917,3.939495,2560.2,2559.8,3.90654]
["bitfinex","ETHUSD",1724930760122,3.939495,2560.2,2559.6,3.90673]
["bitfinex","ETHUSD",1724930760337,3.9061,2560.1,2559.6,3.90673]
["bitfinex","ETHUSD",1724930760632,3.90625,2560.0,2559.4,7.81413]
["bitfinex","ETHUSD",1724930760963,3.90625,2560.0,2559.4,7.81412]
["bitfinex","ETHUSD",1724930760964,4.6908095,2560.0,2559.4,7.81412]
["bitfinex","ETHUSD",1724930761363,4.6908095,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1724930761928,3.90643,2559.9,2559.2,3.90737]
["bitfinex","ETHUSD",1724930762265,3.0,2560.2,2559.0,3.90765]
["bitfinex","ETHUSD",1724930762266,3.90697,2559.6,2559.0,3.90765]
["bitfinex","ETHUSD",1724930763023,3.9074,2559.3,2558.8,3.90797]
["bitfinex","ETHUSD",1724930763218,7.81481,2559.3,2558.7,3.90821]
["bitfinex","ETHUSD",1724930763453,3.9074,2559.3,2558.7,3.90821]
["bitfinex","ETHUSD",1724930763771,4.4011678,2559.3,2558.7,3.90821]
["bitfinex","ETHUSD",1724930764078,4.4011678,2559.3,2558.6,3.90824]
["bitfinex","ETHUSD",1724930764079,4.4011678,2559.3,2558.8,3.90805]
["bitfinex","ETHUSD",1724930764370,3.90718,2559.4,2558.8,3.90805]
["bitfinex","ETHUSD",1724930764527,4.937378,2559.5,2558.9,3.90784]
["bitfinex","ETHUSD",1724930764722,4.937308,2559.5,2559.0,3.90767]
["bitfinex","ETHUSD",1724930764967,4.937308,2559.5,2558.4,6.90863]
["bitfinex","ETHUSD",1724930764968,4.4009408,2559.4,2558.4,3.0]
["bitfinex","ETHUSD",1724930765172,4.4009408,2559.4,2558.6,3.90829]
["bitfinex","ETHUSD",1724930765173,3.90757,2559.2,2558.6,3.90829]
["bitfinex","ETHUSD",1724930765383,3.90757,2559.2,2558.4,3.90858]
["bitfinex","ETHUSD",1724930765384,3.90771,2559.1,2558.4,3.90858]
["bitfinex","ETHUSD",1724930766030,3.90771,2559.1,2558.2,3.90889]
["bitfinex","ETHUSD",1724930766031,3.90801,2558.9,2558.2,3.90889]
["bitfinex","ETHUSD",1724930766224,3.90825,2558.7,2558.2,3.90889]
["bitfinex","ETHUSD",1724930766464,6.40015,2558.7,2558.2,3.90889]
["bitfinex","ETHUSD",1724930767267,10.3085,2558.7,2558.2,3.90889]
["bitfinex","ETHUSD",1724930767424,6.40015,2558.7,2558.2,3.90889]
["bitfinex","ETHUSD",1724930767861,3.90841,2558.6,2558.0,3.90919]
["bitfinex","ETHUSD",1724930768070,3.90841,2558.6,2558.0,7.8184]
["bitfinex","ETHUSD",1724930768271,3.90841,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1724930768475,3.522718,2558.7,2558.2,3.90895]
["bitfinex","ETHUSD",1724930768684,2.4919,2558.7,2558.3,3.90883]
["bitfinex","ETHUSD",1724930769664,2.4919,2558.7,2558.2,7.81783]
["bitfinex","ETHUSD",1724930769832,2.4919,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1724930770039,6.40015,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1724930770246,0.640015,2558.6,2558.2,3.90891]
["bitfinex","ETHUSD",1724930770461,2.4919,2558.7,2558.3,3.90876]
["bitfinex","ETHUSD",1724930771276,3.90802,2558.9,2558.4,3.90869]
["bitfinex","ETHUSD",1724930771580,2.3801,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1724930771782,7.63047564,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1724930772159,0.40934875,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1724930772337,3.40934875,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1724930772779,3.40934875,2558.9,2558.4,3.90869]
["bitfinex","ETHUSD",1724930772977,3.40934875,2558.9,2558.4,3.9086]
["bitfinex","ETHUSD",1724930773182,9.44940582,2558.9,2558.4,3.9086]
["bitfinex","ETHUSD",1724930773924,9.44940582,2558.9,2558.2,3.9089]
["bitfinex","ETHUSD",1724930773925,0.40934875,2558.9,2558.2,3.90889]
["bitfinex","ETHUSD",1724930774108,0.40934875,2558.9,2558.5,3.90845]
["bitfinex","ETHUSD",1724930774310,3.90808,2558.8,2558.3,3.90884]
["bitfinex","ETHUSD",1724930774625,4.41206244,2558.8,2558.3,3.90884]
["bitfinex","ETHUSD",1724930775379,3.90839,2558.6,2558.2,3.90889]
["bitfinex","ETHUSD",1724930775614,2.4295,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1724930776076,2.4295,2558.5,2557.4,5.46586629]
["bitfinex","ETHUSD",1724930776077,2.4295,2558.5,2557.8,3.90952]
["bitfinex","ETHUSD",1724930776300,3.14649352,2558.5,2558.0,3.90929]
["bitfinex","ETHUSD",1724930776509,7.05516352,2558.5,2557.8,3.90952]
["bitfinex","ETHUSD",1724930776696,7.05516352,2558.5,2557.8,3.90949]
["bitfinex","ETHUSD",1724930776697,3.90881,2558.4,2557.8,3.90949]
["bitfinex","ETHUSD",1724930776892,3.90881,2558.4,2557.9,3.90945]
["bitfinex","ETHUSD",1724930777109,5.01671252,2558.4,2557.8,3.90949]
["bitfinex","ETHUSD",1724930777319,3.90886,2558.3,2557.8,3.90949]
["bitfinex","ETHUSD",1724930777627,1.10790252,2558.4,2557.8,3.90949]
["bitfinex","ETHUSD",1724930777810,5.01660252,2558.4,2557.9,3.90938]
["bitfinex","ETHUSD",1724930778415,3.90884,2558.3,2557.8,3.90949]
["bitfinex","ETHUSD",1724930779330,9.68426825,2558.3,2557.8,3.90949]
["bitfinex","ETHUSD",1724930779531,5.77532825,2558.3,2557.8,3.90949]
["bitfinex","ETHUSD",1724930779995,2.2747,2558.2,2557.6,3.9098]
["bitfinex","ETHUSD",1724930780201,4.71415283,2558.1,2557.6,3.9098]
["bitfinex","ETHUSD",1724930780528,3.90953,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1724930780687,3.90962,2557.8,2557.3,3.91028]
["bitfinex","ETHUSD",1724930781226,3.90994,2557.6,2557.1,3.91062]
["bitfinex","ETHUSD",1724930781524,7.09106691,2558.0,2557.5,3.90995]
["bitfinex","ETHUSD",1724930781724,7.09106691,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1724930782088,3.90968,2557.8,2557.2,7.82085]
["bitfinex","ETHUSD",1724930782423,6.23604,2558.3,2557.8,3.90953]
["bitfinex","ETHUSD",1724930782628,9.23604,2558.3,2557.8,3.90953]
["bitfinex","ETHUSD",1724930782837,4.832694,2558.2,2557.6,3.90976]
["bitfinex","ETHUSD",1724930782990,3.90939,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1724930783325,4.832744,2558.2,2557.6,7.81974]
["bitfinex","ETHUSD",1724930783529,3.90846,2558.6,2557.6,7.81974]
["bitfinex","ETHUSD",1724930783530,15.06206629,2559.1,2558.1,2.3152]
["bitfinex","ETHUSD",1724930783694,2.2862,2559.1,2558.6,3.90827]
["bitfinex","ETHUSD",1724930783912,25.71345,2559.4,2558.8,3.90808]
["bitfinex","ETHUSD",1724930784147,6.19345,2559.4,2558.8,3.90808]
["bitfinex","ETHUSD",1724930784346,10.10074,2559.4,2558.8,3.90808]
["bitfinex","ETHUSD",1724930784503,3.90766,2559.1,2558.5,3.90842]
["bitfinex","ETHUSD",1724930784910,2.73454875,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1724930785111,2.73454875,2558.9,2558.5,7.81688]
["bitfinex","ETHUSD",1724930785459,2.73454875,2558.9,2558.6,3.90838]
["bitfinex","ETHUSD",1724930785620,0.40934875,2558.9,2558.7,3.90821]
["bitfinex","ETHUSD",1724930785823,0.40934875,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1724930787409,0.40934875,2558.9,2558.8,7.81616]
["bitfinex","ETHUSD",1724930787610,19.52,2559.1,2558.9,3.90786]
["bitfinex","ETHUSD",1724930788636,0.40931049,2559.4,2559.1,3.90749]
["bitfinex","ETHUSD",1724930788841,0.40931049,2559.4,2559.1,7.81502]
["bitfinex","ETHUSD",1724930789038,0.40931049,2559.4,2559.1,3.90749]
["bitfinex","ETHUSD",1724930789551,7.31,2559.6,2559.4,3.90706]
["bitfinex","ETHUSD",1724930789752,34.2826,2559.9,2559.4,3.90706]
["bitfinex","ETHUSD",1724930789956,0.40925153,2559.7,2559.4,3.90706]
["bitfinex","ETHUSD",1724930790140,0.40925153,2559.7,2559.4,7.81413]
["bitfinex","ETHUSD",1724930790342,0.40925153,2559.7,2559.4,3.90706]
["bitfinex","ETHUSD",1724930790912,0.40925153,2559.7,2559.5,3.90701]
["bitfinex","ETHUSD",1724930791123,0.40925153,2559.7,2559.4,3.90706]
["bitfinex","ETHUSD",1724930791397,0.40925153,2559.7,2559.6,7.81372]
["bitfinex","ETHUSD",1724930791675,0.40925153,2559.7,2559.5,0.07813594]
["bitfinex","ETHUSD",1724930791676,19.52,2560.2,2559.9,3.90625]
["bitfinex","ETHUSD",1724930791973,0.40918008,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1724930792118,0.40918008,2560.2,2560.0,3.90624]
["bitfinex","ETHUSD",1724930792464,0.40918008,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1724930792956,0.40918008,2560.2,2560.0,3.90615]
["bitfinex","ETHUSD",1724930793156,0.40918008,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1724930793358,26.83,2560.5,2560.2,3.90589]
["bitfinex","ETHUSD",1724930793516,26.83,2560.5,2560.3,3.90565]
["bitfinex","ETHUSD",1724930793716,26.83,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1724930794272,26.83,2560.5,2560.3,3.90565]
["bitfinex","ETHUSD",1724930794420,26.83,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1724930794618,26.83,2560.5,2560.1,3.906]
["bitfinex","ETHUSD",1724930794819,30.84493556,2560.5,2559.9,3.90626]
["bitfinex","ETHUSD",1724930795038,30.84493556,2560.5,2560.1,3.90606]
["bitfinex","ETHUSD",1724930795276,26.83,2560.5,2560.1,7.812]
["bitfinex","ETHUSD",1724930795487,26.83,2560.5,2560.3,3.90577]
["bitfinex","ETHUSD",1724930795687,26.83,2560.5,2560.3,7.81146]
["bitfinex","ETHUSD",1724930795984,26.83,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1724930796187,0.40913013,2560.6,2560.4,3.90563]
["bitfinex","ETHUSD",1724930796356,0.40913013,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1724930796561,19.52,2560.8,2560.5,3.90548]
["bitfinex","ETHUSD",1724930796756,26.81719106,2560.8,2560.1,3.90603]
["bitfinex","ETHUSD",1724930796961,26.81719106,2560.8,2560.2,3.90586]
["bitfinex","ETHUSD",1724930797385,3.90521,2560.7,2560.1,3.90595]
["bitfinex","ETHUSD",1724930797553,6.2942,2560.5,2560.0,3.90619]
["bitfinex","ETHUSD",1724930797756,6.2942,2560.5,2559.9,3.90627]
["bitfinex","ETHUSD",1724930798088,19.52,2560.5,2560.2,3.90582]
["bitfinex","ETHUSD",1724930798289,19.52,2560.5,2560.3,3.90577]
["bitfinex","ETHUSD",1724930798671,19.52,2560.5,2560.3,3.9057]
["bitfinex","ETHUSD",1724930799186,19.92911106,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1724930799389,19.92911106,2560.8,2560.4,3.90555]
["bitfinex","ETHUSD",1724930799547,23.34350417,2560.8,2560.2,7.81166]
["bitfinex","ETHUSD",1724930799752,23.34350417,2560.8,2560.0,3.90616]
["bitfinex","ETHUSD",1724930799753,3.90536,2560.6,2560.0,3.90616]
["bitfinex","ETHUSD",1724930800172,3.90564,2560.4,2559.8,3.90641]
["bitfinex","ETHUSD",1724930800349,3.90536,2560.6,2559.8,3.90646]
["bitfinex","ETHUSD",1724930800564,2.3008,2560.7,2559.8,4.542696]
["bitfinex","ETHUSD",1724930800763,2.3008,2560.7,2560.3,3.9057]
["bitfinex","ETHUSD",1724930801085,2.3008,2560.7,2560.4,3.90558]
["bitfinex","ETHUSD",1724930801291,19.92911106,2560.8,2560.5,3.90548]
["bitfinex","ETHUSD",1724930801496,0.40911106,2560.8,2560.5,3.90548]
["bitfinex","ETHUSD",1724930801672,0.40911106,2560.8,2560.6,3.90531]
["bitfinex","ETHUSD",1724930801996,0.40911106,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1724930802493,19.52,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1724930802720,19.52,2560.9,2560.6,7.88854623]
["bitfinex","ETHUSD",1724930802854,19.52,2560.9,2560.2,2.3983]
["bitfinex","ETHUSD",1724930803204,19.52,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1724930803357,19.52,2560.9,2560.4,3.90555]
["bitfinex","ETHUSD",1724930803557,21.8429,2560.9,2560.5,3.90534]
["bitfinex","ETHUSD",1724930803879,19.52,2560.9,2560.5,3.90534]
["bitfinex","ETHUSD",1724930804052,19.52,2560.9,2560.7,3.90507]
["bitfinex","ETHUSD",1724930804555,19.52,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1724930804903,19.52,2560.9,2560.7,3.90507]
["bitfinex","ETHUSD",1724930805192,7.31,2561.1,2560.7,3.90507]
["bitfinex","ETHUSD",1724930805491,9.32990821,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1724930806417,13.23451821,2561.1,2560.5,3.90537]
["bitfinex","ETHUSD",1724930806803,2.423,2561.0,2560.5,3.90537]
["bitfinex","ETHUSD",1724930806958,6.32776,2561.0,2560.5,3.90537]
["bitfinex","ETHUSD",1724930807283,3.90518,2560.7,2559.9,6.90633]
["bitfinex","ETHUSD",1724930807599,2.454,2560.8,2560.3,3.90567]
["bitfinex","ETHUSD",1724930807767,9.32990821,2561.1,2560.5,3.90543]
["bitfinex","ETHUSD",1724930807768,11.21458,2561.1,2560.5,3.90543]
["bitfinex","ETHUSD",1724930807975,1.79821321,2561.0,2560.5,3.90543]
["bitfinex","ETHUSD",1724930808296,5.70296321,2561.0,2560.5,3.90543]
["bitfinex","ETHUSD",1724930808498,9.60778321,2561.0,2560.5,3.90543]
["bitfinex","ETHUSD",1724930808703,5.70296321,2561.0,2560.3,3.90571]
["bitfinex","ETHUSD",1724930808858,1.30129632,2560.9,2560.3,3.90571]
["bitfinex","ETHUSD",1724930809298,2.3864,2560.7,2560.1,3.906]
["bitfinex","ETHUSD",1724930809796,7.81079,2560.6,2560.0,3.90624]
["bitfinex","ETHUSD",1724930810001,3.90535,2560.6,2560.0,3.90624]
["bitfinex","ETHUSD",1724930810254,2.3864,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1724930810751,6.29158,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1724930811314,6.29158,2560.7,2559.9,0.6910676]
["bitfinex","ETHUSD",1724930811315,3.90536,2560.6,2559.9,0.6910676]
["bitfinex","ETHUSD",1724930811511,0.629158,2560.6,2559.4,2.870606]
["bitfinex","ETHUSD",1724930811840,3.90587,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1724930812225,3.90594,2560.2,2559.7,3.90661]
["bitfinex","ETHUSD",1724930812431,3.90587,2560.3,2559.7,7.81323]
["bitfinex","ETHUSD",1724930812633,3.90587,2560.3,2559.8,3.90652]
["bitfinex","ETHUSD",1724930812844,8.1127358,2560.5,2559.9,3.90638]
["bitfinex","ETHUSD",1724930813155,4.2071258,2560.5,2559.9,3.90638]
["bitfinex","ETHUSD",1724930813340,4.38934838,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1724930813557,0.48362838,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1724930813756,0.48362838,2560.4,2560.0,3.9062]
["bitfinex","ETHUSD",1724930813932,6.29168,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1724930814140,3.0,2560.6,2559.9,2.46301476]
["bitfinex","ETHUSD",1724930814350,3.0,2560.8,2560.3,3.90568]
["bitfinex","ETHUSD",1724930815045,3.0,2560.8,2560.5,3.90544]
["bitfinex","ETHUSD",1724930815232,6.16533,2561.0,2560.5,3.90544]
["bitfinex","ETHUSD",1724930815419,1.04790221,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1724930815623,3.90465,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1724930815825,7.80932,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1724930816066,3.90473,2561.0,2560.3,3.90579]
["bitfinex","ETHUSD",1724930816269,3.90487,2560.9,2560.4,3.90556]
["bitfinex","ETHUSD",1724930816770,0.43137321,2561.0,2560.5,3.9054]
["bitfinex","ETHUSD",1724930816964,7.80932,2561.1,2560.5,3.9054]
["bitfinex","ETHUSD",1724930817268,3.9049,2560.9,2560.3,3.90569]
["bitfinex","ETHUSD",1724930817426,3.90518,2560.7,2560.2,3.90591]
["bitfinex","ETHUSD",1724930817624,3.90534,2560.6,2560.1,3.90601]
["bitfinex","ETHUSD",1724930817827,3.90518,2560.7,2560.1,3.90601]
["bitfinex","ETHUSD",1724930818124,3.9055,2560.5,2559.9,6.29117]
["bitfinex","ETHUSD",1724930818327,2.3252,2561.6,2561.0,3.90471]
["bitfinex","ETHUSD",1724930818526,3.90364,2561.8,2561.0,3.90471]
["bitfinex","ETHUSD",1724930818527,3.90364,2561.8,2561.1,4.295021]
["bitfinex","ETHUSD",1724930818781,2.3252,2561.9,2561.2,3.90438]
["bitfinex","ETHUSD",1724930818925,2.3252,2561.9,2561.3,3.90425]
["bitfinex","ETHUSD",1724930819130,3.9026,2562.4,2561.5,3.90395]
["bitfinex","ETHUSD",1724930819331,6.27661,2562.2,2561.4,2.2585]
["bitfinex","ETHUSD",1724930819528,4.530711,2562.1,2561.1,0.390471]
["bitfinex","ETHUSD",1724930819762,4.530711,2562.1,2561.2,3.90441]
["bitfinex","ETHUSD",1724930819971,0.627661,2562.1,2561.3,2.4983]
["bitfinex","ETHUSD",1724930820183,0.40893195,2562.5,2561.3,2.57638135]
["bitfinex","ETHUSD",1724930820350,2.2962,2562.8,2561.9,6.33524]
["bitfinex","ETHUSD",1724930820524,2.2962,2562.8,2562.1,3.903]
["bitfinex","ETHUSD",1724930820727,2.2962,2562.8,2562.2,3.98079474]
["bitfinex","ETHUSD",1724930820974,4.31052807,2563.0,2562.3,3.90273]
["bitfinex","ETHUSD",1724930821279,2.0,2563.7,2562.1,3.98104987]
["bitfinex","ETHUSD",1724930821280,2.353,2563.6,2562.5,6.37942]
["bitfinex","ETHUSD",1724930821506,2.353,2563.6,2563.2,3.90131]
["bitfinex","ETHUSD",1724930821666,2.353,2563.6,2562.6,4.54802693]
["bitfinex","ETHUSD",1724930822386,2.353,2563.6,2562.7,3.90212]
["bitfinex","ETHUSD",1724930822596,4.13625,2563.5,2562.7,3.90212]
["bitfinex","ETHUSD",1724930822778,4.13625,2563.5,2562.6,4.54801693]
["bitfinex","ETHUSD",1724930823247,0.2353,2563.5,2562.8,3.90192]
["bitfinex","ETHUSD",1724930823448,0.2353,2563.5,2562.9,0.07803107]
["bitfinex","ETHUSD",1724930823680,0.2353,2563.5,2562.7,3.9021]
["bitfinex","ETHUSD",1724930823950,0.2353,2563.5,2562.8,4.35663469]
["bitfinex","ETHUSD",1724930824253,2.353,2563.6,2562.9,3.9797678]
["bitfinex","ETHUSD",1724930824563,6.25378,2563.6,2562.8,0.45478469]
["bitfinex","ETHUSD",1724930824751,6.25378,2563.6,2562.7,3.9021]
["bitfinex","ETHUSD",1724930824948,3.90096,2563.5,2562.7,3.9021]
["bitfinex","ETHUSD",1724930825346,3.90127,2563.3,2562.5,6.37949]
["bitfinex","ETHUSD",1724930825550,0.390127,2563.2,2562.5,6.37949]
["bitfinex","ETHUSD",1724930826364,0.390127,2563.2,2562.3,3.90273]
["bitfinex","ETHUSD",1724930826365,3.90171,2563.0,2562.3,3.90273]
["bitfinex","ETHUSD",1724930826559,3.9015,2563.2,2562.3,3.90273]
["bitfinex","ETHUSD",1724930826986,3.90173,2563.0,2562.3,3.90273]
["bitfinex","ETHUSD",1724930827449,3.90173,2563.0,2562.1,6.95627]
["bitfinex","ETHUSD",1724930827450,3.90173,2563.0,2562.1,6.95623]
["bitfinex","ETHUSD",1724930827652,3.90184,2562.9,2562.1,6.95623]
["bitfinex","ETHUSD",1724930827844,3.902,2562.8,2562.1,6.95623]
["bitfinex","ETHUSD",1724930828060,4.524933,2563.0,2561.9,3.90329]
["bitfinex","ETHUSD",1724930828061,3.90228,2562.7,2561.9,3.90329]
["bitfinex","ETHUSD",1724930828260,3.90228,2562.7,2561.9,7.80651]
["bitfinex","ETHUSD",1724930828491,3.90228,2562.7,2561.9,8.821381]
["bitfinex","ETHUSD",1724930828692,3.90228,2562.7,2562.0,3.90318]
["bitfinex","ETHUSD",1724930828895,7.80384,2562.9,2562.1,3.90302]
["bitfinex","ETHUSD",1724930829103,0.8427043,2562.8,2562.1,3.90302]
["bitfinex","ETHUSD",1724930829305,4.7447243,2562.8,2562.1,3.90302]
["bitfinex","ETHUSD",1724930830406,3.90214,2562.7,2562.1,3.90302]
["bitfinex","ETHUSD",1724930831359,0.8427043,2562.8,2562.1,3.90302]
["bitfinex","ETHUSD",1724930831564,0.8427043,2562.8,2562.2,3.90288]
["bitfinex","ETHUSD",1724930832104,19.52,2562.8,2562.2,3.90288]
["bitfinex","ETHUSD",1724930832305,19.52,2562.8,2562.3,3.90272]
["bitfinex","ETHUSD",1724930832486,19.52,2562.8,2562.4,3.90257]
["bitfinex","ETHUSD",1724930833003,19.52,2562.8,2562.2,3.90276]
["bitfinex","ETHUSD",1724930833163,22.5653203,2562.8,2562.0,7.80616]
["bitfinex","ETHUSD",1724930833359,3.90244,2562.5,2561.8,10.14904]
["bitfinex","ETHUSD",1724930833559,3.90244,2562.5,2561.6,3.90372]
["bitfinex","ETHUSD",1724930833560,3.90278,2562.3,2561.6,3.90372]
["bitfinex","ETHUSD",1724930833808,3.90278,2562.3,2561.6,3.90371]
["bitfinex","ETHUSD",1724930833963,3.90278,2562.3,2561.7,3.90357]
["bitfinex","ETHUSD",1724930835101,2.24950062,2562.2,2561.6,7.80743]
["bitfinex","ETHUSD",1724930835463,2.24950062,2562.2,2561.7,3.90364]
["bitfinex","ETHUSD",1724930836627,19.52,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1724930836826,19.52,2562.1,2561.2,3.90433]
["bitfinex","ETHUSD",1724930836827,3.90358,2561.8,2561.2,3.90433]
["bitfinex","ETHUSD",1724930837126,23.42375,2561.7,2561.0,3.90462]
["bitfinex","ETHUSD",1724930837277,19.52,2561.6,2561.0,3.90462]
["bitfinex","ETHUSD",1724930837479,19.52,2561.6,2560.8,3.9049]
["bitfinex","ETHUSD",1724930837480,3.90399,2561.5,2560.8,3.9049]
["bitfinex","ETHUSD",1724930837732,2.342399,2561.4,2560.6,3.90519]
["bitfinex","ETHUSD",1724930838019,3.9043,2561.3,2560.7,3.90512]
["bitfinex","ETHUSD",1724930838226,5.1606039,2561.3,2560.7,3.90512]
["bitfinex","ETHUSD",1724930838392,5.1606039,2561.3,2560.8,3.90501]
["bitfinex","ETHUSD",1724930838722,5.1606039,2561.3,2560.6,3.90519]
["bitfinex","ETHUSD",1724930838723,1.2563039,2561.3,2560.9,3.90479]
["bitfinex","ETHUSD",1724930838882,10.22044,2561.5,2560.9,3.90479]
["bitfinex","ETHUSD",1724930839315,2.4123,2561.5,2561.0,3.90463]
["bitfinex","ETHUSD",1724930839612,23.42381,2561.6,2561.0,3.90463]
["bitfinex","ETHUSD",1724930839825,19.52,2561.6,2561.1,3.90453]
["bitfinex","ETHUSD",1724930840005,19.52,2561.6,2561.3,3.90424]
["bitfinex","ETHUSD",1724930840823,19.52,2561.7,2561.1,7.80893]
["bitfinex","ETHUSD",1724930841019,21.93498503,2561.7,2561.1,3.90443]
["bitfinex","ETHUSD",1724930841395,19.52,2561.7,2561.3,3.90415]
["bitfinex","ETHUSD",1724930841600,19.52,2561.7,2561.1,7.80895]
["bitfinex","ETHUSD",1724930841799,5.85589,2561.6,2560.9,3.90475]
["bitfinex","ETHUSD",1724930842029,2.2584,2561.5,2560.7,3.90511]
["bitfinex","ETHUSD",1724930842233,3.90419,2561.4,2560.7,3.90509]
["bitfinex","ETHUSD",1724930842832,3.90451,2561.2,2560.5,3.90539]
["bitfinex","ETHUSD",1724930843044,3.90451,2561.2,2560.5,7.81075]
["bitfinex","ETHUSD",1724930843203,3.90451,2561.2,2560.5,3.90536]
["bitfinex","ETHUSD",1724930843534,3.90481,2561.0,2560.4,3.90562]
["bitfinex","ETHUSD",1724930843704,23.42481,2561.0,2560.4,3.90562]
["bitfinex","ETHUSD",1724930844326,3.90481,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1724930844650,6.6767861,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1724930844855,3.90488,2560.9,2560.3,3.90566]
["bitfinex","ETHUSD",1724930845061,3.90504,2560.8,2560.2,3.90594]
["bitfinex","ETHUSD",1724930845210,8.86830661,2560.8,2560.2,3.90594]
["bitfinex","ETHUSD",1724930845407,8.86830661,2560.8,2560.3,3.90571]
["bitfinex","ETHUSD",1724930845408,1.05816661,2560.8,2560.3,3.90571]
["bitfinex","ETHUSD",1724930845642,9.0214461,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1724930845826,9.0214461,2561.0,2560.3,3.90571]
["bitfinex","ETHUSD",1724930846752,5.1166761,2561.0,2560.3,3.90571]
["bitfinex","ETHUSD",1724930846938,9.0214761,2561.0,2560.4,3.90561]
["bitfinex","ETHUSD",1724930847144,5.1166761,2561.0,2560.6,3.90528]
["bitfinex","ETHUSD",1724930847352,19.52,2561.1,2560.6,3.90528]
["bitfinex","ETHUSD",1724930847718,19.52,2561.1,2560.6,3.90525]
["bitfinex","ETHUSD",1724930847913,23.519107,2561.1,2560.6,3.90525]
["bitfinex","ETHUSD",1724930849050,23.519107,2561.1,2560.7,3.90514]
["bitfinex","ETHUSD",1724930849357,19.52,2561.1,2560.9,3.90485]
["bitfinex","ETHUSD",1724930849725,19.52,2561.2,2560.7,3.90504]
["bitfinex","ETHUSD",1724930850316,27.033088,2561.2,2560.5,3.90539]
["bitfinex","ETHUSD",1724930850518,3.90458,2561.1,2560.5,7.81079]
["bitfinex","ETHUSD",1724930850751,27.033078,2561.2,2560.5,3.90535]
["bitfinex","ETHUSD",1724930850931,3.9695238,2561.1,2560.6,3.9053]
["bitfinex","ETHUSD",1724930851117,7.8741038,2561.1,2560.5,3.90535]
["bitfinex","ETHUSD",1724930851318,23.128658,2561.2,2560.8,3.90501]
["bitfinex","ETHUSD",1724930851519,19.52,2561.2,2560.8,3.90495]
["bitfinex","ETHUSD",1724930851731,19.52,2561.2,2560.9,3.90487]
["bitfinex","ETHUSD",1724930851943,19.52,2561.2,2560.8,7.80989]
["bitfinex","ETHUSD",1724930852377,19.52,2561.2,2560.8,3.90494]
["bitfinex","ETHUSD",1724930852539,19.52,2561.2,2560.8,7.80987]
["bitfinex","ETHUSD",1724930852874,19.52,2561.2,2560.8,0.07809228]
["bitfinex","ETHUSD",1724930853082,7.31,2561.3,2561.2,7.80882]
["bitfinex","ETHUSD",1724930853240,19.52,2561.5,2561.1,3.90456]
["bitfinex","ETHUSD",1724930853945,19.52,2561.5,2561.2,3.90436]
["bitfinex","ETHUSD",1724930854975,19.52,2561.5,2561.3,3.90426]
["bitfinex","ETHUSD",1724930855546,19.52,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1724930855748,19.52,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1724930856342,6.3513,2562.3,2561.6,3.90381]
["bitfinex","ETHUSD",1724930856343,7.31,2562.1,2561.6,3.90381]
["bitfinex","ETHUSD",1724930856684,20.15513,2562.2,2561.8,3.90341]
["bitfinex","ETHUSD",1724930856855,19.52,2562.2,2561.8,3.90341]
["bitfinex","ETHUSD",1724930857055,2.92785,2562.1,2561.8,3.90341]
["bitfinex","ETHUSD",1724930857255,2.92785,2562.1,2561.7,3.90358]
["bitfinex","ETHUSD",1724930858042,6.83097,2562.1,2561.5,7.80774]
["bitfinex","ETHUSD",1724930858283,6.83097,2562.1,2561.5,3.90386]
["bitfinex","ETHUSD",1724930858284,3.90322,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1724930858446,6.538317,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1724930859278,2.635097,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1724930859594,6.83091,2562.1,2561.5,3.90386]
["bitfinex","ETHUSD",1724930859748,3.90348,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1724930860146,3.90344,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1724930860420,2.92785,2562.1,2560.9,3.90481]
["bitfinex","ETHUSD",1724930860421,3.90391,2561.6,2561.0,3.90471]
["bitfinex","ETHUSD",1724930860561,23.42398,2561.5,2560.9,3.90477]
["bitfinex","ETHUSD",1724930860762,19.52,2561.5,2560.9,3.90476]
["bitfinex","ETHUSD",1724930860964,19.52,2561.5,2561.0,3.90464]
["bitfinex","ETHUSD",1724930861275,3.9042,2561.4,2560.8,3.90501]
["bitfinex","ETHUSD",1724930861592,26.156716,2561.5,2560.9,3.90485]
["bitfinex","ETHUSD",1724930862384,26.156716,2561.5,2560.9,3.90479]
["bitfinex","ETHUSD",1724930862888,26.156716,2561.5,2560.9,7.80958]
["bitfinex","ETHUSD",1724930863390,26.156716,2561.5,2560.9,3.90479]
["bitfinex","ETHUSD",1724930864083,26.156716,2561.5,2560.9,3.90478]
["bitfinex","ETHUSD",1724930864373,26.156716,2561.5,2561.0,3.90471]
["bitfinex","ETHUSD",1724930864595,19.52,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1724930865588,19.52,2561.4,2561.1,3.90457]
["bitfinex","ETHUSD",1724930865752,19.52,2561.4,2561.1,3.9045]
["bitfinex","ETHUSD",1724930866802,19.52,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724930866999,19.52,2561.4,2561.3,7.80852]
["bitfinex","ETHUSD",1724930869819,19.52,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724930870121,19.52,2561.4,2561.2,3.90432]
["bitfinex","ETHUSD",1724930870307,19.52,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1724930870508,19.52,2561.7,2561.4,3.90408]
["bitfinex","ETHUSD",1724930871918,19.52,2561.7,2561.4,7.80809]
["bitfinex","ETHUSD",1724930872100,19.52,2561.7,2561.4,3.90401]
["bitfinex","ETHUSD",1724930873083,25.073937,2561.7,2560.9,3.90478]
["bitfinex","ETHUSD",1724930873285,3.9039,2561.6,2561.0,3.90467]
["bitfinex","ETHUSD",1724930873626,3.90397,2561.5,2561.0,3.90467]
["bitfinex","ETHUSD",1724930873989,3.90421,2561.4,2560.8,3.90501]
["bitfinex","ETHUSD",1724930874190,3.90421,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1724930874623,7.80842,2561.4,2560.8,3.90502]
["bitfinex","ETHUSD",1724930874831,3.90427,2561.3,2560.8,3.90502]
["bitfinex","ETHUSD",1724930875123,3.90427,2561.3,2560.7,4.524375]
["bitfinex","ETHUSD",1724930875329,7.80866,2561.3,2560.7,4.524375]
["bitfinex","ETHUSD",1724930875893,4.685266,2561.3,2560.5,3.90539]
["bitfinex","ETHUSD",1724930876131,21.8766,2561.2,2560.5,3.90539]
["bitfinex","ETHUSD",1724930876312,3.90472,2561.0,2560.5,3.90539]
["bitfinex","ETHUSD",1724930876520,19.52,2560.9,2560.5,3.90539]
["bitfinex","ETHUSD",1724930876846,19.52,2560.9,2560.6,3.90531]
["bitfinex","ETHUSD",1724930878399,19.52,2560.9,2560.4,7.81108]
["bitfinex","ETHUSD",1724930878832,25.571964,2560.9,2560.2,3.90583]
["bitfinex","ETHUSD",1724930879100,3.90505,2560.8,2560.2,3.90583]
["bitfinex","ETHUSD",1724930879317,21.666984,2560.9,2560.3,3.90571]
["bitfinex","ETHUSD",1724930879528,19.52,2560.9,2560.4,3.90551]
["bitfinex","ETHUSD",1724930879692,19.52,2560.9,2560.4,7.81105]
["bitfinex","ETHUSD",1724930880310,19.52,2560.9,2560.5,3.90543]
["bitfinex","ETHUSD",1724930881044,19.52,2560.9,2560.5,0.781094]
["bitfinex","ETHUSD",1724930881243,19.52,2560.9,2560.7,3.90516]
["bitfinex","ETHUSD",1724930881606,19.52,2560.9,2560.6,3.90519]
["bitfinex","ETHUSD",1724930882527,19.52,2561.0,2560.6,3.90519]
["bitfinex","ETHUSD",1724930882943,19.52,2561.0,2560.7,3.90518]
["bitfinex","ETHUSD",1724930883802,19.52,2561.0,2560.6,7.81043]
["bitfinex","ETHUSD",1724930884016,23.64217909,2561.0,2560.7,3.90513]
["bitfinex","ETHUSD",1724930884442,23.64217909,2561.0,2560.6,7.81044]
["bitfinex","ETHUSD",1724930884746,27.14612191,2561.0,2560.4,3.90554]
["bitfinex","ETHUSD",1724930885042,4.12217909,2560.9,2560.4,3.90554]
["bitfinex","ETHUSD",1724930885905,8.02705909,2560.9,2560.4,3.90554]
["bitfinex","ETHUSD",1724930886237,8.02705909,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1724930886414,11.93201909,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1724930887219,4.12217909,2560.9,2560.4,3.90556]
["bitfinex","ETHUSD",1724930887421,4.12217909,2560.9,2560.5,3.90537]
["bitfinex","ETHUSD",1724930888308,23.64217909,2560.9,2560.5,3.90537]
["bitfinex","ETHUSD",1724930889718,23.64217909,2560.9,2560.4,3.90556]
["bitfinex","ETHUSD",1724930889918,27.54707909,2560.9,2560.4,3.90556]
["bitfinex","ETHUSD",1724930890127,31.032787,2560.9,2560.2,3.90585]
["bitfinex","ETHUSD",1724930890313,4.12217909,2560.6,2560.2,3.90585]
["bitfinex","ETHUSD",1724930890855,4.12217909,2560.6,2560.2,7.8117]
["bitfinex","ETHUSD",1724930891055,4.12217909,2560.6,2560.3,3.90571]
["bitfinex","ETHUSD",1724930891640,23.64217909,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1724930891838,23.64217909,2560.9,2560.5,3.90548]
["bitfinex","ETHUSD",1724930893113,23.64217909,2560.9,2560.6,3.90531]
["bitfinex","ETHUSD",1724930893559,23.64217909,2560.9,2560.5,3.90548]
["bitfinex","ETHUSD",1724930893919,27.54705909,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1724930894120,31.45201909,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1724930894359,19.52,2560.8,2560.4,3.90562]
["bitfinex","ETHUSD",1724930895321,19.52,2560.8,2560.5,3.90547]
["bitfinex","ETHUSD",1724930896462,19.52,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1724930896665,23.42505,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1724930897821,3.90541,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1724930898238,8.02758909,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1724930898560,3.90552,2560.5,2560.0,3.90623]
["bitfinex","ETHUSD",1724930898921,3.90565,2560.4,2559.8,2.4312]
["bitfinex","ETHUSD",1724930899150,4.12217909,2560.2,2559.9,3.9064]
["bitfinex","ETHUSD",1724930900940,19.52,2560.1,2559.5,6.29009]
["bitfinex","ETHUSD",1724930901139,4.12217909,2559.6,2559.2,6.29051]
["bitfinex","ETHUSD",1724930901340,4.12217909,2559.6,2559.4,3.90716]
["bitfinex","ETHUSD",1724930902461,23.42641,2559.9,2559.4,3.90716]
["bitfinex","ETHUSD",1724930902762,4.12217909,2559.8,2559.4,3.90716]
["bitfinex","ETHUSD",1724930903270,19.52,2559.9,2559.4,3.90716]
["bitfinex","ETHUSD",1724930903429,19.52,2559.9,2559.4,4.5991011]
["bitfinex","ETHUSD",1724930903629,19.52,2559.9,2559.5,3.90688]
["bitfinex","ETHUSD",1724930906561,19.52,2559.9,2559.4,4.5989911]
["bitfinex","ETHUSD",1724930906763,19.52,2559.9,2559.4,3.90705]
["bitfinex","ETHUSD",1724930906957,4.12217909,2559.8,2559.2,6.29053]
["bitfinex","ETHUSD",1724930907188,8.02880909,2559.8,2559.3,3.90722]
["bitfinex","ETHUSD",1724930907698,4.12217909,2559.8,2559.4,3.90707]
["bitfinex","ETHUSD",1724930908293,4.12217909,2559.8,2559.5,3.90691]
["bitfinex","ETHUSD",1724930908672,4.12217909,2559.8,2559.6,3.90685]
["bitfinex","ETHUSD",1724930910398,19.52,2559.9,2559.6,3.90685]
["bitfinex","ETHUSD",1724930911161,19.52,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1724930911380,19.52,2560.0,2559.8,3.90655]
["bitfinex","ETHUSD",1724930911794,19.52,2560.0,2559.9,7.8128]
["bitfinex","ETHUSD",1724930913035,11.43217909,2560.3,2559.8,3.090531]
["bitfinex","ETHUSD",1724930913036,19.52,2560.5,2560.2,3.90594]
["bitfinex","ETHUSD",1724930913311,11.43217909,2560.6,2560.2,3.90594]
["bitfinex","ETHUSD",1724930913312,19.52,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1724930913525,19.52,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1724930913689,26.83,2561.1,2560.8,3.90499]
["bitfinex","ETHUSD",1724930913871,19.52,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1724930914319,19.52,2561.0,2560.8,3.90492]
["bitfinex","ETHUSD",1724930915186,19.52,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1724930915378,19.52,2561.0,2560.9,7.80974]
["bitfinex","ETHUSD",1724930915625,19.52,2561.0,2560.9,11.033014]
["bitfinex","ETHUSD",1724930916335,26.83,2561.4,2561.1,3.90444]
["bitfinex","ETHUSD",1724930917368,19.52,2561.5,2561.0,0.07808821]
["bitfinex","ETHUSD",1724930917681,19.52,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1724930917892,19.52,2561.7,2561.4,7.80812]
["bitfinex","ETHUSD",1724930918183,19.52,2561.7,2561.4,3.90401]
["bitfinex","ETHUSD",1724930918478,19.52,2561.7,2561.4,3.90399]
["bitfinex","ETHUSD",1724930918837,19.52,2561.7,2561.5,3.90393]
["bitfinex","ETHUSD",1724930919038,19.52,2562.0,2561.5,0.85886936]
["bitfinex","ETHUSD",1724930919286,19.52,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1724930920188,19.52,2562.0,2561.9,7.8067]
["bitfinex","ETHUSD",1724930920398,19.52,2562.0,2561.9,10.84277]
["bitfinex","ETHUSD",1724930920549,26.83,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1724930920746,20.50408909,2562.9,2562.3,3.90273]
["bitfinex","ETHUSD",1724930920747,19.52,2562.5,2562.3,3.90264]
["bitfinex","ETHUSD",1724930921252,19.52,2562.5,2562.1,3.90296]
["bitfinex","ETHUSD",1724930921848,19.52,2562.5,2562.3,3.90261]
["bitfinex","ETHUSD",1724930923120,21.8698,2562.5,2562.1,3.90293]
["bitfinex","ETHUSD",1724930923255,1.952,2562.4,2561.9,3.90327]
["bitfinex","ETHUSD",1724930923888,1.952,2562.4,2561.9,3.90325]
["bitfinex","ETHUSD",1724930924187,21.472,2562.4,2561.9,3.90325]
["bitfinex","ETHUSD",1724930924391,3.18464991,2562.3,2561.7,3.90353]
["bitfinex","ETHUSD",1724930924551,19.52,2562.2,2561.7,7.80709]
["bitfinex","ETHUSD",1724930924756,24.62967622,2562.2,2561.7,3.90353]
["bitfinex","ETHUSD",1724930925298,24.62967622,2562.2,2561.9,3.90333]
["bitfinex","ETHUSD",1724930925299,20.50749713,2562.2,2561.9,3.90333]
["bitfinex","ETHUSD",1724930925616,20.50749713,2562.2,2561.7,7.80709]
["bitfinex","ETHUSD",1724930925775,20.50749713,2562.2,2561.7,3.90353]
["bitfinex","ETHUSD",1724930925955,20.50749713,2562.2,2561.9,3.90332]
["bitfinex","ETHUSD",1724930926145,2.05040891,2562.1,2561.9,3.90332]
["bitfinex","ETHUSD",1724930926922,2.05040891,2562.1,2561.7,3.90352]
["bitfinex","ETHUSD",1724930927213,2.05040891,2562.1,2561.5,3.90386]
["bitfinex","ETHUSD",1724930927214,32.033638,2562.1,2561.5,3.90386]
["bitfinex","ETHUSD",1724930927418,2.2557906,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1724930928181,2.2557906,2562.0,2561.6,3.90376]
["bitfinex","ETHUSD",1724930928516,3.90343,2561.9,2561.3,7.80834]
["bitfinex","ETHUSD",1724930928676,7.12733197,2561.9,2561.3,7.80834]
["bitfinex","ETHUSD",1724930928877,3.22390197,2561.9,2561.4,3.90408]
["bitfinex","ETHUSD",1724930929726,3.22390197,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1724930930017,21.7757906,2562.0,2561.6,3.90369]
["bitfinex","ETHUSD",1724930930228,19.52,2562.0,2561.6,3.98175951]
["bitfinex","ETHUSD",1724930930411,19.52,2562.0,2561.6,3.90369]
["bitfinex","ETHUSD",1724930931001,19.52,2562.0,2561.6,7.8074]
["bitfinex","ETHUSD",1724930931194,19.52,2562.0,2561.6,3.9817578]
["bitfinex","ETHUSD",1724930931394,19.52,2562.0,2561.6,7.8854878]
["bitfinex","ETHUSD",1724930931598,19.52,2562.0,2561.6,3.9817578]
["bitfinex","ETHUSD",1724930932723,19.52,2562.0,2561.6,0.0780678]
["bitfinex","ETHUSD",1724930932927,25.765519,2562.0,2561.3,3.90423]
["bitfinex","ETHUSD",1724930933223,6.245519,2562.0,2561.3,3.90423]
["bitfinex","ETHUSD",1724930933529,10.148809,2562.0,2561.3,3.90423]
["bitfinex","ETHUSD",1724930933866,3.90368,2561.7,2561.0,6.90463]
["bitfinex","ETHUSD",1724930934131,23.42381,2561.6,2560.8,6.15741]
["bitfinex","ETHUSD",1724930934296,23.42381,2561.6,2560.7,3.90507]
["bitfinex","ETHUSD",1724930934297,3.90412,2561.4,2560.7,3.90507]
["bitfinex","ETHUSD",1724930934891,3.90458,2561.1,2560.5,6.15777]
["bitfinex","ETHUSD",1724930935091,0.620258,2561.1,2560.2,2.2524]
["bitfinex","ETHUSD",1724930935295,4.12217909,2560.9,2560.3,3.90568]
["bitfinex","ETHUSD",1724930935494,24.5069068,2560.9,2560.2,2.2524]
["bitfinex","ETHUSD",1724930935735,28.4118868,2560.9,2560.2,6.15833]
["bitfinex","ETHUSD",1724930936295,2.367,2560.8,2560.3,3.90578]
["bitfinex","ETHUSD",1724930936500,2.367,2560.8,2560.2,3.9059]
["bitfinex","ETHUSD",1724930937331,6.27204,2560.8,2560.1,3.90597]
["bitfinex","ETHUSD",1724930937500,5.83536168,2560.8,2560.1,3.90597]
["bitfinex","ETHUSD",1724930937702,19.52,2560.9,2560.2,3.90588]
["bitfinex","ETHUSD",1724930937902,19.52,2560.9,2560.2,3.90585]
["bitfinex","ETHUSD",1724930938452,19.52,2560.9,2560.3,0.07810754]
["bitfinex","ETHUSD",1724930938613,19.52,2560.9,2560.2,3.90585]
["bitfinex","ETHUSD",1724930938810,22.6555098,2560.9,2560.2,3.90585]
["bitfinex","ETHUSD",1724930939140,21.8936,2560.8,2560.2,3.90582]
["bitfinex","ETHUSD",1724930939430,21.8936,2560.8,2560.2,7.81167]
["bitfinex","ETHUSD",1724930940656,21.8936,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1724930940798,19.52,2560.8,2560.5,3.9054]
["bitfinex","ETHUSD",1724930940999,19.52,2560.8,2560.6,3.90533]
["bitfinex","ETHUSD",1724930941200,19.52,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1724930941607,19.52,2560.8,2560.7,7.81036]
["bitfinex","ETHUSD",1724930941815,19.52,2560.8,2560.7,4.686216]
["bitfinex","ETHUSD",1724930942052,19.52,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1724930942613,19.52,2560.8,2560.7,7.81036]
["bitfinex","ETHUSD",1724930942818,19.52,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1724930943529,19.52,2560.8,2560.6,3.90521]
["bitfinex","ETHUSD",1724930944103,19.52,2560.8,2560.4,3.90549]
["bitfinex","ETHUSD",1724930944325,19.52,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1724930944923,26.83,2561.1,2560.7,7.81036]
["bitfinex","ETHUSD",1724930945121,26.83,2561.1,2560.7,3.90518]
["bitfinex","ETHUSD",1724930946040,26.83,2561.1,2560.7,3.90509]
["bitfinex","ETHUSD",1724930946220,26.83,2561.1,2560.8,3.90495]
["bitfinex","ETHUSD",1724930946742,26.83,2561.1,2560.9,3.90486]
["bitfinex","ETHUSD",1724930948413,26.83,2561.1,2560.9,3.90479]
["bitfinex","ETHUSD",1724930948619,26.83,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1724930949869,3.90381,2561.6,2560.9,3.90479]
["bitfinex","ETHUSD",1724930949870,2.3539,2562.1,2561.1,2.4545]
["bitfinex","ETHUSD",1724930950157,2.84665669,2562.7,2560.4,4.296169]
["bitfinex","ETHUSD",1724930950158,4.12217909,2562.7,2561.9,3.90334]
["bitfinex","ETHUSD",1724930950342,4.12217909,2562.7,2562.0,0.07805575]
["bitfinex","ETHUSD",1724930950955,4.12217909,2562.7,2562.0,3.98122575]
["bitfinex","ETHUSD",1724930951160,1.04345291,2562.6,2562.0,3.98122575]
["bitfinex","ETHUSD",1724930951375,1.04345291,2562.6,2562.0,0.07805575]
["bitfinex","ETHUSD",1724930951659,4.04345291,2562.6,2562.0,0.07805575]
["bitfinex","ETHUSD",1724930951864,4.12217909,2562.7,2562.0,0.07805575]
["bitfinex","ETHUSD",1724930952018,6.53247909,2563.1,2562.4,3.90254]
["bitfinex","ETHUSD",1724930952223,6.53247909,2563.1,2562.2,2.3025]
["bitfinex","ETHUSD",1724930952224,5.16557,2563.1,2562.2,2.3025]
["bitfinex","ETHUSD",1724930952426,5.16557,2563.1,2562.3,0.07804264]
["bitfinex","ETHUSD",1724930952654,9.0671,2563.1,2562.3,0.07804264]
["bitfinex","ETHUSD",1724930952818,9.0671,2563.1,2562.3,3.90259]
["bitfinex","ETHUSD",1724930953018,5.198543,2563.0,2562.3,3.90259]
["bitfinex","ETHUSD",1724930953258,5.198543,2563.0,2562.4,0.07804269]
["bitfinex","ETHUSD",1724930953419,4.12217909,2562.8,2562.1,3.90297]
["bitfinex","ETHUSD",1724930953618,3.90239,2562.6,2561.7,6.16213]
["bitfinex","ETHUSD",1724930953834,8.02461909,2562.5,2561.7,10.06567]
["bitfinex","ETHUSD",1724930954068,4.51241809,2562.5,2561.8,3.90347]
["bitfinex","ETHUSD",1724930955068,8.41487809,2562.5,2561.7,7.168697]
["bitfinex","ETHUSD",1724930955255,8.41487809,2562.5,2561.8,3.90347]
["bitfinex","ETHUSD",1724930956279,5.13432681,2562.4,2561.7,6.16213]
["bitfinex","ETHUSD",1724930956839,9.03703681,2562.4,2561.7,6.16213]
["bitfinex","ETHUSD",1724930957043,5.13432681,2562.4,2561.7,6.16213]
["bitfinex","ETHUSD",1724930957287,9.03701681,2562.4,2561.7,6.16213]
["bitfinex","ETHUSD",1724930957746,2.3811,2562.3,2561.5,3.90393]
["bitfinex","ETHUSD",1724930957949,3.9029,2562.2,2561.5,7.8078]
["bitfinex","ETHUSD",1724930958178,3.9029,2562.2,2561.5,3.90387]
["bitfinex","ETHUSD",1724930958344,3.9029,2562.2,2561.5,7.80774]
["bitfinex","ETHUSD",1724930958676,3.9029,2562.2,2561.5,1.006924]
["bitfinex","ETHUSD",1724930958837,3.9029,2562.2,2561.5,3.90395]
["bitfinex","ETHUSD",1724930959283,3.9029,2562.2,2561.6,0.07806589]
["bitfinex","ETHUSD",1724930959437,3.9029,2562.2,2561.6,3.98185589]
["bitfinex","ETHUSD",1724930960147,3.9029,2562.2,2561.5,3.90387]
["bitfinex","ETHUSD",1724930960348,3.9029,2562.2,2561.3,10.0698]
["bitfinex","ETHUSD",1724930960559,3.90321,2562.0,2561.4,3.90408]
["bitfinex","ETHUSD",1724930960770,3.90321,2562.0,2561.3,6.16562]
["bitfinex","ETHUSD",1724930960771,8.65364909,2562.1,2561.5,3.90392]
["bitfinex","ETHUSD",1724930961574,4.75057909,2562.1,2561.5,3.90392]
["bitfinex","ETHUSD",1724930961780,3.9029,2562.2,2561.5,3.90392]
["bitfinex","ETHUSD",1724930962084,3.9029,2562.2,2561.6,3.90371]
["bitfinex","ETHUSD",1724930965700,19.52,2562.2,2561.7,3.90354]
["bitfinex","ETHUSD",1724930965989,19.52,2562.2,2561.8,3.90347]
["bitfinex","ETHUSD",1724930967400,19.52,2562.2,2561.7,3.90354]
["bitfinex","ETHUSD",1724930967567,23.39575291,2562.2,2561.7,3.90354]
["bitfinex","ETHUSD",1724930968370,23.39575291,2562.2,2561.8,3.9035]
["bitfinex","ETHUSD",1724930968963,23.39575291,2562.2,2561.7,3.90364]
["bitfinex","ETHUSD",1724930969168,27.29866291,2562.2,2561.7,3.90364]
["bitfinex","ETHUSD",1724930969912,3.9034,2561.9,2561.3,3.90425]
["bitfinex","ETHUSD",1724930970073,3.9034,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1724930970492,3.9034,2561.9,2561.3,3.90426]
["bitfinex","ETHUSD",1724930970692,3.90355,2561.8,2561.2,3.90429]
["bitfinex","ETHUSD",1724930971307,3.90355,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1724930972089,23.42315,2562.1,2561.4,3.90397]
["bitfinex","ETHUSD",1724930972298,23.42315,2562.1,2561.6,3.90369]
["bitfinex","ETHUSD",1724930974807,19.52,2562.0,2561.6,3.90369]
["bitfinex","ETHUSD",1724930975927,7.31,2562.4,2562.0,3.90307]
["bitfinex","ETHUSD",1724930976076,23.42249,2562.5,2562.0,3.90307]
["bitfinex","ETHUSD",1724930976820,19.52,2562.5,2562.0,7.80619]
["bitfinex","ETHUSD",1724930977322,23.53493556,2562.5,2562.0,3.90307]
["bitfinex","ETHUSD",1724930977497,23.53493556,2562.5,2562.0,7.8062]
["bitfinex","ETHUSD",1724930978381,23.53493556,2562.5,2562.0,3.90307]
["bitfinex","ETHUSD",1724930979187,27.43741556,2562.5,2562.0,3.90307]
["bitfinex","ETHUSD",1724930979586,27.43741556,2562.5,2562.0,7.8062]
["bitfinex","ETHUSD",1724930979809,27.43741556,2562.5,2562.0,3.90307]
["bitfinex","ETHUSD",1724930980743,3.90282,2562.3,2561.8,3.90339]
["bitfinex","ETHUSD",1724930981024,23.42282,2562.3,2561.8,3.90339]
["bitfinex","ETHUSD",1724930981640,3.90289,2562.2,2561.6,3.90368]
["bitfinex","ETHUSD",1724930981841,3.90312,2562.1,2561.6,3.90368]
["bitfinex","ETHUSD",1724930981986,3.9032,2562.0,2561.5,2.3029]
["bitfinex","ETHUSD",1724930982421,3.9032,2562.0,2561.5,6.28482066]
["bitfinex","ETHUSD",1724930982914,7.44914347,2562.2,2561.7,3.9035]
["bitfinex","ETHUSD",1724930983691,11.35212347,2562.2,2561.7,3.9035]
["bitfinex","ETHUSD",1724930983932,7.44914347,2562.2,2561.7,3.9035]
["bitfinex","ETHUSD",1724930984734,3.90317,2562.1,2561.6,3.90374]
["bitfinex","ETHUSD",1724930984897,4.42786672,2562.1,2561.6,3.90374]
["bitfinex","ETHUSD",1724930985446,4.42786672,2562.1,2561.7,3.90364]
["bitfinex","ETHUSD",1724930985447,0.52469672,2562.1,2561.7,3.90364]
["bitfinex","ETHUSD",1724930985622,7.44914347,2562.2,2561.7,7.80722]
["bitfinex","ETHUSD",1724930986099,7.44914347,2562.2,2561.7,7.80716]
["bitfinex","ETHUSD",1724930986434,3.54625347,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1724930986593,2.69690035,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1724930987511,3.90326,2562.0,2561.5,3.90384]
["bitfinex","ETHUSD",1724930987708,7.14419104,2562.0,2561.5,3.90384]
["bitfinex","ETHUSD",1724930989743,3.90337,2561.9,2561.3,3.90415]
["bitfinex","ETHUSD",1724930989906,23.42337,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1724930990103,19.52,2561.9,2561.6,3.90378]
["bitfinex","ETHUSD",1724930990509,19.52,2561.9,2561.7,3.90365]
["bitfinex","ETHUSD",1724930991049,19.52,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1724930991730,19.52,2561.9,2561.7,3.90357]
["bitfinex","ETHUSD",1724930992539,25.37544,2561.9,2561.5,3.90389]
["bitfinex","ETHUSD",1724930993535,21.472,2561.9,2561.5,3.90389]
["bitfinex","ETHUSD",1724930993724,19.52,2561.9,2561.5,3.90389]
["bitfinex","ETHUSD",1724930994312,19.52,2561.9,2561.6,3.90379]
["bitfinex","ETHUSD",1724930995843,25.76794,2562.1,2561.6,7.80744]
["bitfinex","ETHUSD",1724930996150,23.42314,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1724930996333,26.67688656,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1724930996739,3.90321,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1724930997313,3.90321,2562.0,2561.1,0.53444]
["bitfinex","ETHUSD",1724930997314,2.3643,2562.0,2561.1,3.90443]
["bitfinex","ETHUSD",1724930997651,3.90382,2561.6,2561.1,3.90443]
["bitfinex","ETHUSD",1724930998030,3.90382,2561.6,2561.1,7.80888]
["bitfinex","ETHUSD",1724930998222,3.90382,2561.6,2561.1,3.90443]
["bitfinex","ETHUSD",1724930998434,3.90382,2561.6,2561.1,7.80892]
["bitfinex","ETHUSD",1724930998629,3.90366,2561.7,2561.2,3.9044]
["bitfinex","ETHUSD",1724930998953,6.98986167,2561.7,2561.2,3.9044]
["bitfinex","ETHUSD",1724930999351,3.90351,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724930999517,7.8071,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724931000413,3.90365,2561.7,2561.2,3.90441]
["bitfinex","ETHUSD",1724931001955,19.52,2561.7,2561.2,3.90441]
["bitfinex","ETHUSD",1724931002740,19.52,2561.7,2561.4,3.90403]
["bitfinex","ETHUSD",1724931003054,19.52,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1724931003212,19.52,2561.7,2561.5,2.46877846]
["bitfinex","ETHUSD",1724931003213,19.52,2561.7,2561.5,2.3907]
["bitfinex","ETHUSD",1724931003624,19.52,2561.7,2561.5,6.29464]
["bitfinex","ETHUSD",1724931003859,19.52,2562.3,2561.9,3.90326]
["bitfinex","ETHUSD",1724931004021,3.90259,2562.4,2561.9,6.16526]
["bitfinex","ETHUSD",1724931004221,5.88881166,2562.4,2561.9,6.16526]
["bitfinex","ETHUSD",1724931004421,19.52,2562.5,2562.0,0.07805686]
["bitfinex","ETHUSD",1724931004652,5.25702444,2562.6,2562.0,3.90316]
["bitfinex","ETHUSD",1724931004856,3.90245,2562.5,2562.0,3.90311]
["bitfinex","ETHUSD",1724931005792,9.15936048,2562.6,2562.0,3.90311]
["bitfinex","ETHUSD",1724931005917,2.87047048,2562.6,2562.2,3.90286]
["bitfinex","ETHUSD",1724931006358,2.87047048,2562.6,2562.2,3.90282]
["bitfinex","ETHUSD",1724931006860,2.87047048,2562.6,2562.2,3.90281]
["bitfinex","ETHUSD",1724931007035,2.87047048,2562.6,2562.3,3.90272]
["bitfinex","ETHUSD",1724931007623,2.87047048,2562.6,2562.2,3.90281]
["bitfinex","ETHUSD",1724931007822,3.90247,2562.5,2562.0,3.9031]
["bitfinex","ETHUSD",1724931008048,3.90247,2562.5,2562.0,7.80621]
["bitfinex","ETHUSD",1724931008421,3.90247,2562.5,2562.0,3.9031]
["bitfinex","ETHUSD",1724931008745,2.87047048,2562.6,2562.1,3.98101175]
["bitfinex","ETHUSD",1724931009124,3.90223,2562.7,2562.1,3.98101175]
["bitfinex","ETHUSD",1724931009357,3.90223,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1724931009516,4.12217909,2562.8,2562.2,3.90287]
["bitfinex","ETHUSD",1724931009952,3.90213,2562.7,2562.2,3.90287]
["bitfinex","ETHUSD",1724931010130,3.90236,2562.6,2562.0,3.90306]
["bitfinex","ETHUSD",1724931010659,3.90256,2562.5,2561.9,2.262]
["bitfinex","ETHUSD",1724931010852,6.26106,2562.5,2561.8,3.90339]
["bitfinex","ETHUSD",1724931011019,6.26106,2562.5,2561.6,2.2602]
["bitfinex","ETHUSD",1724931011020,3.90329,2562.0,2561.6,2.2602]
["bitfinex","ETHUSD",1724931012162,3.90329,2562.0,2561.2,6.35181]
["bitfinex","ETHUSD",1724931012163,3.90367,2561.7,2561.2,6.35181]
["bitfinex","ETHUSD",1724931012350,3.90381,2561.6,2561.1,3.90451]
["bitfinex","ETHUSD",1724931012554,3.90381,2561.6,2561.1,4.539701]
["bitfinex","ETHUSD",1724931012858,23.42367,2561.7,2561.1,0.635191]
["bitfinex","ETHUSD",1724931013022,23.42367,2561.7,2561.2,3.90431]
["bitfinex","ETHUSD",1724931013221,19.52,2561.7,2561.5,3.90386]
["bitfinex","ETHUSD",1724931013458,19.52,2562.3,2562.0,3.90316]
["bitfinex","ETHUSD",1724931013664,23.42252,2562.5,2562.0,3.90316]
["bitfinex","ETHUSD",1724931014041,27.32504,2562.5,2562.0,3.90316]
["bitfinex","ETHUSD",1724931014236,3.90276,2562.3,2561.8,3.90349]
["bitfinex","ETHUSD",1724931014647,3.90316,2562.1,2561.6,3.9037]
["bitfinex","ETHUSD",1724931014849,3.90321,2562.0,2561.4,3.90396]
["bitfinex","ETHUSD",1724931015165,3.90321,2562.0,2561.4,4.519876]
["bitfinex","ETHUSD",1724931015166,23.42321,2562.0,2561.4,4.519876]
["bitfinex","ETHUSD",1724931015456,23.64217909,2562.0,2561.3,2.2552]
["bitfinex","ETHUSD",1724931015658,3.90359,2561.8,2561.2,3.90431]
["bitfinex","ETHUSD",1724931015826,27.54546909,2562.0,2561.4,3.90409]
["bitfinex","ETHUSD",1724931016027,30.924211,2562.0,2561.4,3.90402]
["bitfinex","ETHUSD",1724931016227,23.42335,2561.9,2561.4,3.90402]
["bitfinex","ETHUSD",1724931016558,19.52,2561.9,2561.4,3.904]
["bitfinex","ETHUSD",1724931016960,19.52,2561.9,2561.4,7.80802]
["bitfinex","ETHUSD",1724931017174,24.20425848,2561.9,2561.3,3.90426]
["bitfinex","ETHUSD",1724931017479,3.90351,2561.8,2561.2,3.90431]
["bitfinex","ETHUSD",1724931017771,6.71449685,2561.7,2561.2,3.90431]
["bitfinex","ETHUSD",1724931018146,3.90351,2561.8,2561.2,3.90431]
["bitfinex","ETHUSD",1724931018345,24.20422848,2561.9,2561.3,3.90426]
["bitfinex","ETHUSD",1724931018764,3.90352,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1724931019569,23.42352,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1724931019939,27.32713,2561.8,2561.2,3.90431]
["bitfinex","ETHUSD",1724931020173,30.55014876,2561.8,2561.2,3.90431]
["bitfinex","ETHUSD",1724931020385,3.90367,2561.7,2561.2,3.90431]
["bitfinex","ETHUSD",1724931021243,3.90367,2561.7,2561.2,7.80865]
["bitfinex","ETHUSD",1724931021442,3.90367,2561.7,2561.2,7.80864]
["bitfinex","ETHUSD",1724931021869,3.90367,2561.7,2561.2,3.90431]
["bitfinex","ETHUSD",1724931022275,3.90382,2561.6,2561.1,3.90456]
["bitfinex","ETHUSD",1724931023390,3.90367,2561.7,2561.1,3.90449]
["bitfinex","ETHUSD",1724931023715,3.90367,2561.7,2561.3,3.90426]
["bitfinex","ETHUSD",1724931023990,19.52,2561.8,2561.3,7.80845]
["bitfinex","ETHUSD",1724931024142,19.52,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1724931024346,23.42352,2561.8,2561.3,3.90419]
["bitfinex","ETHUSD",1724931024861,23.42352,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1724931024862,19.52,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1724931025075,22.38923561,2562.5,2561.9,3.90327]
["bitfinex","ETHUSD",1724931025392,19.52,2562.5,2562.1,3.903]
["bitfinex","ETHUSD",1724931025584,19.52,2562.6,2562.1,3.903]
["bitfinex","ETHUSD",1724931026143,16.35115561,2562.7,2562.3,3.90265]
["bitfinex","ETHUSD",1724931026144,19.52,2562.5,2562.3,3.90265]
["bitfinex","ETHUSD",1724931026357,19.52,2562.5,2562.1,3.90298]
["bitfinex","ETHUSD",1724931026553,19.52,2562.5,2561.9,10.2215]
["bitfinex","ETHUSD",1724931026754,19.52,2562.5,2561.9,6.31823]
["bitfinex","ETHUSD",1724931027341,3.90262,2562.4,2561.9,6.31823]
["bitfinex","ETHUSD",1724931027541,7.80534,2562.4,2561.7,3.90352]
["bitfinex","ETHUSD",1724931027886,6.27232,2563.1,2562.4,3.90244]
["bitfinex","ETHUSD",1724931028086,9.14155561,2563.1,2562.5,0.390244]
["bitfinex","ETHUSD",1724931028336,2.86923561,2563.2,2562.6,3.90228]
["bitfinex","ETHUSD",1724931028495,6.77050561,2563.3,2562.6,3.90228]
["bitfinex","ETHUSD",1724931028647,1.33134847,2563.2,2562.6,3.90228]
["bitfinex","ETHUSD",1724931029461,4.33134847,2563.2,2562.6,3.90228]
["bitfinex","ETHUSD",1724931029780,8.23275847,2563.2,2562.6,3.90228]
["bitfinex","ETHUSD",1724931030145,4.33134847,2563.2,2562.6,3.90228]
["bitfinex","ETHUSD",1724931030783,8.23271847,2563.2,2562.6,3.90228]
["bitfinex","ETHUSD",1724931032161,1.21339885,2563.1,2562.6,3.90228]
["bitfinex","ETHUSD",1724931032353,5.11492885,2563.1,2562.6,3.90228]
["bitfinex","ETHUSD",1724931032558,1.21339885,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1724931033069,19.52,2563.2,2562.9,3.90182]
["bitfinex","ETHUSD",1724931034496,19.52,2563.2,2562.7,3.90205]
["bitfinex","ETHUSD",1724931034850,23.42139,2563.2,2562.7,3.90205]
["bitfinex","ETHUSD",1724931035183,19.52,2563.2,2562.7,3.90205]
["bitfinex","ETHUSD",1724931035403,19.52,2563.2,2562.7,7.8041]
["bitfinex","ETHUSD",1724931035550,19.52,2563.2,2562.7,3.90205]
["bitfinex","ETHUSD",1724931036187,19.52,2563.2,2562.7,7.80409]
["bitfinex","ETHUSD",1724931036486,19.52,2563.2,2562.7,7.80408]
["bitfinex","ETHUSD",1724931036681,19.52,2563.2,2562.9,3.9018]
["bitfinex","ETHUSD",1724931036929,19.52,2563.2,2563.0,3.90155]
["bitfinex","ETHUSD",1724931037235,23.64217909,2563.5,2563.0,3.90155]
["bitfinex","ETHUSD",1724931038483,19.52,2563.5,2563.0,3.90155]
["bitfinex","ETHUSD",1724931039617,23.42093,2563.5,2563.0,3.90155]
["bitfinex","ETHUSD",1724931039823,26.702313,2563.5,2563.0,3.90155]
["bitfinex","ETHUSD",1724931040224,19.52,2563.5,2563.2,3.90125]
["bitfinex","ETHUSD",1724931040410,19.52,2563.6,2563.2,3.90125]
["bitfinex","ETHUSD",1724931040609,19.52,2563.6,2563.2,7.80253]
["bitfinex","ETHUSD",1724931040897,19.52,2563.6,2563.3,3.90119]
["bitfinex","ETHUSD",1724931041605,19.52,2563.6,2563.3,6.37589]
["bitfinex","ETHUSD",1724931041812,19.52,2563.7,2563.5,3.90082]
["bitfinex","ETHUSD",1724931042043,19.52,2563.7,2563.5,7.80164]
["bitfinex","ETHUSD",1724931042240,19.52,2563.7,2563.5,3.90082]
["bitfinex","ETHUSD",1724931042448,19.52,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1724931042646,19.52,2564.1,2563.7,3.90061]
["bitfinex","ETHUSD",1724931043034,19.52,2564.1,2563.7,3.9005]
["bitfinex","ETHUSD",1724931043400,23.42002,2564.1,2563.5,3.97878803]
["bitfinex","ETHUSD",1724931043745,27.43495556,2564.1,2563.5,3.97878803]
["bitfinex","ETHUSD",1724931044042,27.43495556,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1724931044043,23.42002,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1724931044397,23.42002,2564.1,2563.5,7.87961803]
["bitfinex","ETHUSD",1724931044601,27.32011,2564.1,2563.5,3.97878803]
["bitfinex","ETHUSD",1724931044908,23.42002,2564.1,2563.5,7.87961803]
["bitfinex","ETHUSD",1724931045400,23.42002,2564.1,2563.5,8.91504983]
["bitfinex","ETHUSD",1724931045843,23.42002,2564.1,2563.5,0.07800803]
["bitfinex","ETHUSD",1724931046003,3.90084,2563.6,2563.0,2.3221]
["bitfinex","ETHUSD",1724931046404,3.901,2563.5,2563.0,6.22375]
["bitfinex","ETHUSD",1724931046809,3.90079,2563.6,2563.1,3.90152]
["bitfinex","ETHUSD",1724931047038,11.53926391,2563.8,2563.2,3.90134]
["bitfinex","ETHUSD",1724931047240,7.63868391,2563.8,2563.2,3.90134]
["bitfinex","ETHUSD",1724931047511,3.90063,2563.7,2563.2,3.90134]
["bitfinex","ETHUSD",1724931048139,3.90077,2563.6,2563.0,6.22367]
["bitfinex","ETHUSD",1724931048364,3.10593139,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1724931048757,7.00657139,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1724931049720,3.90064,2563.7,2563.2,7.80265]
["bitfinex","ETHUSD",1724931049952,3.90064,2563.7,2563.2,3.90129]
["bitfinex","ETHUSD",1724931050353,3.90064,2563.7,2563.2,3.90128]
["bitfinex","ETHUSD",1724931051458,3.90077,2563.6,2563.2,3.90128]
["bitfinex","ETHUSD",1724931051656,6.242687,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1724931051843,3.90077,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1724931052039,3.90077,2563.6,2563.0,6.22363]
["bitfinex","ETHUSD",1724931052244,3.90094,2563.5,2563.0,6.22377]
["bitfinex","ETHUSD",1724931052443,3.90108,2563.4,2563.0,2.3221]
["bitfinex","ETHUSD",1724931052625,4.290847,2563.6,2563.0,6.22366]
["bitfinex","ETHUSD",1724931052829,3.90077,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1724931053025,3.90077,2563.6,2563.1,7.80287]
["bitfinex","ETHUSD",1724931053324,3.90077,2563.6,2563.0,2.3221]
["bitfinex","ETHUSD",1724931053650,3.90109,2563.4,2563.0,2.3221]
["bitfinex","ETHUSD",1724931053855,7.80168,2563.6,2563.1,3.9015]
["bitfinex","ETHUSD",1724931054038,3.90091,2563.5,2563.0,2.3221]
["bitfinex","ETHUSD",1724931054211,3.90107,2563.4,2563.0,2.3221]
["bitfinex","ETHUSD",1724931054679,3.90107,2563.4,2563.0,6.22375]
["bitfinex","ETHUSD",1724931054892,3.90107,2563.4,2562.9,3.90168]
["bitfinex","ETHUSD",1724931055184,3.90122,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1724931055356,3.90146,2563.2,2562.7,6.33995]
["bitfinex","ETHUSD",1724931056161,3.90156,2563.1,2562.7,6.33995]
["bitfinex","ETHUSD",1724931056369,0.390107,2563.3,2562.4,3.90258]
["bitfinex","ETHUSD",1724931056370,3.90174,2563.0,2562.4,3.90258]
["bitfinex","ETHUSD",1724931056684,3.90187,2562.9,2562.4,3.90258]
["bitfinex","ETHUSD",1724931056885,3.90187,2562.9,2562.4,4.683102]
["bitfinex","ETHUSD",1724931057445,3.90213,2562.7,2562.3,3.90264]
["bitfinex","ETHUSD",1724931057757,3.90213,2562.7,2562.2,3.90289]
["bitfinex","ETHUSD",1724931057959,3.90213,2562.7,2562.1,6.34084]
["bitfinex","ETHUSD",1724931058152,7.80385,2562.9,2562.1,6.974926]
["bitfinex","ETHUSD",1724931058353,3.90201,2562.8,2562.3,3.90271]
["bitfinex","ETHUSD",1724931058581,3.90188,2562.9,2562.3,7.80536]
["bitfinex","ETHUSD",1724931058877,3.90181,2563.0,2562.3,4.9903846]
["bitfinex","ETHUSD",1724931059185,8.41353609,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1724931059186,0.390107,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1724931059343,6.9012,2563.4,2562.8,3.90197]
["bitfinex","ETHUSD",1724931059344,6.9012,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1724931059544,3.9012,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1724931060076,3.9012,2563.4,2562.9,0.0780351]
["bitfinex","ETHUSD",1724931060077,3.9012,2563.4,2562.9,3.9798551]
["bitfinex","ETHUSD",1724931060278,3.9012,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1724931060483,4.290937,2563.6,2563.1,3.90152]
["bitfinex","ETHUSD",1724931060640,0.390077,2563.6,2563.2,3.90134]
["bitfinex","ETHUSD",1724931060844,3.90061,2563.7,2563.2,6.38454]
["bitfinex","ETHUSD",1724931061044,3.90077,2563.6,2563.2,2.4832]
["bitfinex","ETHUSD",1724931061279,4.290847,2563.6,2563.2,2.4832]
["bitfinex","ETHUSD",1724931061489,3.90077,2563.6,2563.2,2.4832]
["bitfinex","ETHUSD",1724931061670,7.80162,2563.6,2563.0,6.43455467]
["bitfinex","ETHUSD",1724931061871,3.90126,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1724931062041,3.90153,2563.1,2562.7,2.455]
["bitfinex","ETHUSD",1724931062402,3.90123,2563.3,2562.7,6.35704]
["bitfinex","ETHUSD",1724931062549,3.90145,2563.2,2562.7,6.35704]
["bitfinex","ETHUSD",1724931063088,3.90153,2563.1,2562.7,2.455]
["bitfinex","ETHUSD",1724931063269,3.90153,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1724931064281,3.90143,2563.2,2562.6,3.90219]
["bitfinex","ETHUSD",1724931064487,3.90161,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1724931064681,3.90168,2563.0,2562.4,6.25514]
["bitfinex","ETHUSD",1724931064905,3.90168,2563.0,2562.5,3.90233]
["bitfinex","ETHUSD",1724931065051,3.90168,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1724931065386,3.90168,2563.0,2562.4,6.880694]
["bitfinex","ETHUSD",1724931065594,3.90168,2563.0,2562.5,4.5904194]
["bitfinex","ETHUSD",1724931065777,3.90193,2562.9,2562.4,2.3527]
["bitfinex","ETHUSD",1724931065950,4.526123,2562.9,2562.4,2.3527]
["bitfinex","ETHUSD",1724931066156,3.90199,2562.8,2562.4,2.3527]
["bitfinex","ETHUSD",1724931066460,3.90193,2562.9,2562.4,6.25521]
["bitfinex","ETHUSD",1724931066982,3.90201,2562.8,2562.4,2.3527]
["bitfinex","ETHUSD",1724931067568,7.8035,2563.0,2562.4,6.25527]
["bitfinex","ETHUSD",1724931067751,3.90184,2562.9,2562.4,6.25527]
["bitfinex","ETHUSD",1724931067952,3.90168,2563.0,2562.4,6.25527]
["bitfinex","ETHUSD",1724931068153,3.90168,2563.0,2562.4,7.271062]
["bitfinex","ETHUSD",1724931068395,7.80344,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1724931068691,3.90168,2563.0,2562.5,3.98037969]
["bitfinex","ETHUSD",1724931068879,3.90145,2563.2,2562.6,4.63716717]
["bitfinex","ETHUSD",1724931069056,3.90145,2563.2,2562.6,4.71520511]
["bitfinex","ETHUSD",1724931069258,3.90145,2563.2,2562.7,3.90205]
["bitfinex","ETHUSD",1724931069485,3.90145,2563.2,2562.8,2.489]
["bitfinex","ETHUSD",1724931069702,7.80293,2563.2,2562.8,2.489]
["bitfinex","ETHUSD",1724931070191,3.90145,2563.2,2562.8,2.489]
["bitfinex","ETHUSD",1724931071980,2.2776,2563.1,2562.2,2.3538]
["bitfinex","ETHUSD",1724931072307,3.90245,2562.5,2562.2,2.3538]
["bitfinex","ETHUSD",1724931072510,3.90259,2562.4,2561.9,10.05649]
["bitfinex","ETHUSD",1724931072808,3.90259,2562.4,2562.0,1.005649]
["bitfinex","ETHUSD",1724931072989,2.85703228,2562.9,2562.1,2.42925574]
["bitfinex","ETHUSD",1724931073199,6.75836228,2563.3,2562.7,2.3512]
["bitfinex","ETHUSD",1724931073454,3.90144,2563.2,2562.8,0.625336]
["bitfinex","ETHUSD",1724931073693,3.90144,2563.2,2562.7,6.25332]
["bitfinex","ETHUSD",1724931074710,3.90177,2563.0,2562.5,3.90228]
["bitfinex","ETHUSD",1724931075272,3.90144,2563.2,2562.6,3.90221]
["bitfinex","ETHUSD",1724931075704,3.90144,2563.2,2562.7,3.90204]
["bitfinex","ETHUSD",1724931077424,3.90153,2563.1,2562.6,3.98024511]
["bitfinex","ETHUSD",1724931077717,3.90153,2563.1,2562.6,3.90221]
["bitfinex","ETHUSD",1724931078026,3.90153,2563.1,2562.6,8.9185105]
["bitfinex","ETHUSD",1724931078220,3.90153,2563.1,2562.6,5.0163005]
["bitfinex","ETHUSD",1724931078523,3.90153,2563.1,2562.6,5.0162905]
["bitfinex","ETHUSD",1724931078725,3.90185,2562.9,2562.4,6.22597]
["bitfinex","ETHUSD",1724931078883,3.90178,2563.0,2562.5,0.07804246]
["bitfinex","ETHUSD",1724931079092,3.90153,2563.1,2562.5,3.98036246]
["bitfinex","ETHUSD",1724931079317,3.90125,2563.3,2562.7,6.2486]
["bitfinex","ETHUSD",1724931079627,3.90164,2563.1,2562.7,2.3465]
["bitfinex","ETHUSD",1724931079829,3.90167,2563.0,2562.7,2.3465]
["bitfinex","ETHUSD",1724931080028,3.90221,2562.7,2562.4,2.4859]
["bitfinex","ETHUSD",1724931080970,3.90198,2562.8,2562.4,2.4859]
["bitfinex","ETHUSD",1724931081336,3.90191,2562.9,2562.4,2.4859]
["bitfinex","ETHUSD",1724931081625,3.90191,2562.9,2562.4,6.38841]
["bitfinex","ETHUSD",1724931081789,3.90191,2562.9,2562.4,7.417518]
["bitfinex","ETHUSD",1724931082185,13.34614321,2563.3,2562.4,3.5930508]
["bitfinex","ETHUSD",1724931082186,3.90142,2563.2,2562.4,3.5930508]
["bitfinex","ETHUSD",1724931082411,3.90142,2563.2,2562.8,2.2747]
["bitfinex","ETHUSD",1724931082631,7.80293,2563.2,2562.8,2.2747]
["bitfinex","ETHUSD",1724931082927,9.76645412,2563.4,2562.8,6.17666]
["bitfinex","ETHUSD",1724931083101,11.73947577,2563.4,2562.8,6.17666]
["bitfinex","ETHUSD",1724931083421,3.90137,2563.2,2562.8,6.17666]
["bitfinex","ETHUSD",1724931085249,3.90123,2563.3,2562.8,6.17666]
["bitfinex","ETHUSD",1724931085411,3.90093,2563.5,2562.9,0.07803512]
["bitfinex","ETHUSD",1724931085741,3.90093,2563.5,2563.0,3.90156]
["bitfinex","ETHUSD",1724931085971,3.90093,2563.5,2563.0,7.80313]
["bitfinex","ETHUSD",1724931086150,3.90078,2563.6,2563.1,3.97953775]
["bitfinex","ETHUSD",1724931087611,3.90061,2563.7,2563.3,2.3346]
["bitfinex","ETHUSD",1724931087846,6.76465734,2563.8,2563.3,6.23581]
["bitfinex","ETHUSD",1724931087847,3.90054,2563.8,2563.3,6.23581]
["bitfinex","ETHUSD",1724931088056,19.52,2563.7,2563.3,6.23581]
["bitfinex","ETHUSD",1724931088432,19.52,2563.8,2563.4,3.90098]
["bitfinex","ETHUSD",1724931088722,26.42036,2563.9,2563.4,3.90098]
["bitfinex","ETHUSD",1724931088921,7.31,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1724931089117,7.31,2564.0,2563.7,2.3958]
["bitfinex","ETHUSD",1724931089317,7.31,2564.0,2563.7,6.2964]
["bitfinex","ETHUSD",1724931089535,19.52,2564.1,2563.9,3.90018]
["bitfinex","ETHUSD",1724931089735,26.83,2564.3,2564.1,3.89999]
["bitfinex","ETHUSD",1724931089959,19.52,2564.5,2564.2,2.2956]
["bitfinex","ETHUSD",1724931090253,23.53493556,2564.5,2564.2,2.2956]
["bitfinex","ETHUSD",1724931090451,19.52,2564.5,2564.2,6.19536]
["bitfinex","ETHUSD",1724931090756,30.72909,2564.7,2564.2,6.19536]
["bitfinex","ETHUSD",1724931091961,3.89926,2564.6,2564.2,2.2956]
["bitfinex","ETHUSD",1724931092278,11.261403,2564.6,2564.2,2.2956]
["bitfinex","ETHUSD",1724931092440,11.261413,2564.6,2564.2,2.2956]
["bitfinex","ETHUSD",1724931093074,7.362073,2564.6,2564.2,2.2956]
["bitfinex","ETHUSD",1724931093843,3.8994,2564.5,2564.2,2.2956]
["bitfinex","ETHUSD",1724931096382,3.8994,2564.5,2563.9,6.24941]
["bitfinex","ETHUSD",1724931096581,3.89985,2564.2,2563.9,2.3492]
["bitfinex","ETHUSD",1724931096796,19.52,2564.1,2563.3,2.4142]
["bitfinex","ETHUSD",1724931096940,3.90081,2563.6,2563.3,2.4142]
["bitfinex","ETHUSD",1724931097340,7.80048,2564.0,2563.4,0.07801965]
["bitfinex","ETHUSD",1724931097541,19.52,2564.1,2563.6,3.90076]
["bitfinex","ETHUSD",1724931097849,19.52,2564.1,2563.7,6.38931]
["bitfinex","ETHUSD",1724931098051,19.52,2564.1,2563.8,3.90038]
["bitfinex","ETHUSD",1724931098238,19.52,2564.1,2563.8,3.97838073]
["bitfinex","ETHUSD",1724931098437,12.48,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1724931098438,3.89942,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1724931098643,6.89935,2564.6,2563.8,1.03676907]
["bitfinex","ETHUSD",1724931098644,3.89992,2564.2,2563.8,2.4913]
["bitfinex","ETHUSD",1724931098880,3.89983,2564.3,2563.8,2.4913]
["bitfinex","ETHUSD",1724931099087,3.89983,2564.3,2563.8,6.39174]
["bitfinex","ETHUSD",1724931099285,3.89981,2564.3,2563.8,2.4913]
["bitfinex","ETHUSD",1724931099581,3.90054,2563.8,2563.4,2.2993]
["bitfinex","ETHUSD",1724931099794,3.90071,2563.7,2563.4,2.2993]
["bitfinex","ETHUSD",1724931100089,3.90054,2563.8,2563.4,2.2993]
["bitfinex","ETHUSD",1724931100390,19.52,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1724931100591,19.52,2564.0,2563.7,2.2993]
["bitfinex","ETHUSD",1724931100808,19.52,2564.0,2563.8,3.90037]
["bitfinex","ETHUSD",1724931101870,19.52,2564.0,2563.7,2.2993]
["bitfinex","ETHUSD",1724931102067,19.52,2564.0,2563.7,6.19989]
["bitfinex","ETHUSD",1724931102907,11.20986,2564.2,2563.7,6.19989]
["bitfinex","ETHUSD",1724931103197,11.20986,2564.2,2563.8,3.90044]
["bitfinex","ETHUSD",1724931103198,7.31,2564.2,2563.8,3.90044]
["bitfinex","ETHUSD",1724931103355,11.20993,2564.2,2563.7,2.919289]
["bitfinex","ETHUSD",1724931103560,11.20993,2564.2,2563.7,2.2993]
["bitfinex","ETHUSD",1724931103858,7.31,2564.2,2563.9,3.90023]
["bitfinex","ETHUSD",1724931104173,19.52,2564.3,2564.1,2.3561]
["bitfinex","ETHUSD",1724931104499,19.52,2564.3,2564.0,3.90006]
["bitfinex","ETHUSD",1724931104500,3.89986,2564.2,2563.8,2.3561]
["bitfinex","ETHUSD",1724931104672,7.79923,2564.4,2563.8,6.25648]
["bitfinex","ETHUSD",1724931104872,3.89957,2564.4,2563.9,3.90029]
["bitfinex","ETHUSD",1724931105899,7.79921,2564.4,2563.9,3.90029]
["bitfinex","ETHUSD",1724931106206,3.89985,2564.2,2563.8,3.45202939]
["bitfinex","ETHUSD",1724931106423,3.89985,2564.2,2563.8,2.3561]
["bitfinex","ETHUSD",1724931106771,3.89957,2564.4,2563.8,2.3561]
["bitfinex","ETHUSD",1724931107591,3.89957,2564.4,2563.9,3.90027]
["bitfinex","ETHUSD",1724931107799,3.89957,2564.4,2563.8,2.3561]
["bitfinex","ETHUSD",1724931107973,3.89977,2564.3,2563.8,6.25653]
["bitfinex","ETHUSD",1724931108303,3.89957,2564.4,2563.9,3.90029]
["bitfinex","ETHUSD",1724931108872,3.89957,2564.4,2564.0,3.90014]
["bitfinex","ETHUSD",1724931109210,19.52,2564.5,2564.1,2.2911]
["bitfinex","ETHUSD",1724931109503,23.41939,2564.5,2564.1,2.2911]
["bitfinex","ETHUSD",1724931109906,19.52,2564.5,2564.1,2.2911]
["bitfinex","ETHUSD",1724931110307,3.89963,2564.4,2564.1,2.2911]
["bitfinex","ETHUSD",1724931110480,3.89972,2564.3,2563.8,10.20594]
["bitfinex","ETHUSD",1724931110682,3.89972,2564.3,2563.8,6.30557]
["bitfinex","ETHUSD",1724931110880,3.89987,2564.2,2563.8,6.30557]
["bitfinex","ETHUSD",1724931111218,3.8997,2564.3,2563.8,6.30557]
["bitfinex","ETHUSD",1724931111775,3.89986,2564.2,2563.8,2.4052]
["bitfinex","ETHUSD",1724931112171,3.90001,2564.1,2563.8,2.4052]
["bitfinex","ETHUSD",1724931112372,3.89986,2564.2,2563.8,2.4052]
["bitfinex","ETHUSD",1724931112606,7.79984,2564.2,2563.8,2.4052]
["bitfinex","ETHUSD",1724931112793,3.90003,2564.1,2563.8,2.4052]
["bitfinex","ETHUSD",1724931114986,3.89986,2564.2,2563.8,2.4052]
["bitfinex","ETHUSD",1724931115186,23.41973,2564.3,2563.8,6.30561]
["bitfinex","ETHUSD",1724931115386,19.52,2564.3,2563.8,7.326228]
["bitfinex","ETHUSD",1724931115607,19.52,2564.3,2564.0,3.90014]
["bitfinex","ETHUSD",1724931116201,19.52,2564.3,2563.8,7.326128]
["bitfinex","ETHUSD",1724931116537,3.89988,2564.2,2563.8,2.4052]
["bitfinex","ETHUSD",1724931117044,23.41971,2564.3,2563.8,6.30556]
["bitfinex","ETHUSD",1724931117831,19.52,2564.3,2563.9,3.90028]
["bitfinex","ETHUSD",1724931118011,19.52,2564.3,2564.0,3.90008]
["bitfinex","ETHUSD",1724931118831,19.52,2564.3,2564.1,2.2833]
["bitfinex","ETHUSD",1724931119732,19.52,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1724931119904,19.52,2564.3,2564.2,10.0625]
["bitfinex","ETHUSD",1724931120436,30.72848,2565.1,2564.6,3.89923]
["bitfinex","ETHUSD",1724931120728,23.41848,2565.1,2564.7,2.3762]
["bitfinex","ETHUSD",1724931122836,23.41848,2565.1,2564.7,6.27516]
["bitfinex","ETHUSD",1724931122837,19.52,2565.1,2564.7,6.27516]
["bitfinex","ETHUSD",1724931122993,19.52,2565.1,2564.7,10.801686]
["bitfinex","ETHUSD",1724931123192,19.52,2565.1,2564.7,10.801646]
["bitfinex","ETHUSD",1724931123525,19.52,2565.1,2564.7,6.902676]
["bitfinex","ETHUSD",1724931124494,19.52,2565.1,2564.8,3.89881]
["bitfinex","ETHUSD",1724931125127,3.89882,2564.9,2564.5,2.494]
["bitfinex","ETHUSD",1724931125512,3.89882,2564.9,2564.4,3.8995]
["bitfinex","ETHUSD",1724931125835,3.89882,2564.9,2564.3,11.29942]
["bitfinex","ETHUSD",1724931126039,3.89882,2564.9,2564.4,3.8995]
["bitfinex","ETHUSD",1724931126222,3.89877,2565.0,2564.4,3.8995]
["bitfinex","ETHUSD",1724931126539,3.89877,2565.0,2564.4,1.12993]
["bitfinex","ETHUSD",1724931126737,3.89894,2564.8,2564.4,1.12993]
["bitfinex","ETHUSD",1724931127043,3.89877,2565.0,2564.4,5.02946]
["bitfinex","ETHUSD",1724931127044,3.89879,2564.9,2564.4,5.02946]
["bitfinex","ETHUSD",1724931127226,19.52,2565.1,2564.6,2.3249]
["bitfinex","ETHUSD",1724931127541,19.52,2565.1,2564.9,3.89871]
["bitfinex","ETHUSD",1724931127758,19.52,2565.1,2565.0,10.17706]
["bitfinex","ETHUSD",1724931129235,3.89705,2566.1,2564.9,2.3944]
["bitfinex","ETHUSD",1724931129405,3.89705,2566.1,2565.6,2.3944]
["bitfinex","ETHUSD",1724931129739,7.79412,2566.1,2565.6,2.3944]
["bitfinex","ETHUSD",1724931129941,3.89714,2566.0,2565.2,6.20596]
["bitfinex","ETHUSD",1724931130145,3.89714,2566.0,2565.2,6.20589]
["bitfinex","ETHUSD",1724931130146,3.89759,2565.7,2565.2,6.20589]
["bitfinex","ETHUSD",1724931130443,3.89759,2565.7,2565.2,2.3077]
["bitfinex","ETHUSD",1724931130599,3.89774,2565.6,2565.2,2.3077]
["bitfinex","ETHUSD",1724931130799,3.89774,2565.6,2565.0,10.10478]
["bitfinex","ETHUSD",1724931131000,3.89759,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1724931132045,3.89759,2565.7,2565.0,11.1774768]
["bitfinex","ETHUSD",1724931132334,3.89759,2565.7,2565.1,3.89844]
["bitfinex","ETHUSD",1724931132536,3.89759,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1724931132722,3.89759,2565.7,2565.0,7.2789368]
["bitfinex","ETHUSD",1724931132723,3.89759,2565.7,2565.1,0.72789368]
["bitfinex","ETHUSD",1724931132926,3.89772,2565.6,2565.1,0.72789368]
["bitfinex","ETHUSD",1724931133305,3.89772,2565.6,2565.0,6.20622]
["bitfinex","ETHUSD",1724931133831,3.89798,2565.5,2565.0,6.20622]
["bitfinex","ETHUSD",1724931134229,3.89772,2565.6,2565.0,6.20622]
["bitfinex","ETHUSD",1724931134424,7.79559,2565.6,2565.0,6.20622]
["bitfinex","ETHUSD",1724931134827,3.89772,2565.6,2565.0,6.20622]
["bitfinex","ETHUSD",1724931135141,3.8979,2565.5,2565.0,6.20622]
["bitfinex","ETHUSD",1724931135518,3.89772,2565.6,2565.1,3.89839]
["bitfinex","ETHUSD",1724931135703,3.89761,2565.7,2565.2,3.89831]
["bitfinex","ETHUSD",1724931136840,6.46017909,2566.0,2565.2,3.89831]
["bitfinex","ETHUSD",1724931136841,7.79448,2566.0,2565.4,3.89793]
["bitfinex","ETHUSD",1724931137147,3.89722,2566.0,2565.5,0.07794948]
["bitfinex","ETHUSD",1724931137558,3.0,2566.1,2565.3,2.4019]
["bitfinex","ETHUSD",1724931137559,3.89759,2565.7,2565.3,2.4019]
["bitfinex","ETHUSD",1724931138860,3.89759,2565.7,2565.1,4.519002]
["bitfinex","ETHUSD",1724931139323,3.89748,2565.8,2565.3,3.89807]
["bitfinex","ETHUSD",1724931139530,3.89727,2565.9,2565.4,7.145576]
["bitfinex","ETHUSD",1724931139747,3.89727,2565.9,2565.4,6.36594]
["bitfinex","ETHUSD",1724931140958,3.89727,2565.9,2565.4,2.468]
["bitfinex","ETHUSD",1724931141204,3.0,2566.1,2565.1,4.519002]
["bitfinex","ETHUSD",1724931141205,4.12217909,2566.0,2565.1,2.883122]
["bitfinex","ETHUSD",1724931141312,4.12217909,2566.0,2565.1,6.16083]
["bitfinex","ETHUSD",1724931141313,3.89763,2565.7,2565.1,6.16083]
["bitfinex","ETHUSD",1724931141518,7.79529,2565.7,2565.1,10.05922]
["bitfinex","ETHUSD",1724931141712,3.89782,2565.6,2565.1,10.05924]
["bitfinex","ETHUSD",1724931141952,3.89734,2565.9,2565.3,3.89812]
["bitfinex","ETHUSD",1724931142151,7.79469,2565.9,2565.4,3.89802]
["bitfinex","ETHUSD",1724931142359,7.79469,2565.9,2565.4,4.7782374]
["bitfinex","ETHUSD",1724931142526,3.89744,2565.8,2565.3,3.89815]
["bitfinex","ETHUSD",1724931142733,3.89744,2565.8,2565.2,7.79646]
["bitfinex","ETHUSD",1724931142945,3.89778,2565.6,2565.1,2.2625]
["bitfinex","ETHUSD",1724931143257,3.89745,2565.8,2565.1,6.16089]
["bitfinex","ETHUSD",1724931143456,3.89766,2565.7,2565.1,6.16089]
["bitfinex","ETHUSD",1724931143660,3.8978,2565.6,2565.1,6.16089]
["bitfinex","ETHUSD",1724931144325,3.89811,2565.4,2565.1,2.2625]
["bitfinex","ETHUSD",1724931144533,3.89811,2565.4,2564.9,3.89878]
["bitfinex","ETHUSD",1724931144534,3.8982,2565.3,2564.9,2.2725]
["bitfinex","ETHUSD",1724931145469,4.288,2565.3,2564.8,3.89884]
["bitfinex","ETHUSD",1724931145660,23.41803,2565.4,2564.9,6.36439]
["bitfinex","ETHUSD",1724931145860,23.41803,2565.4,2564.9,7.47647662]
["bitfinex","ETHUSD",1724931146309,23.41812,2565.4,2564.9,2.4657]
["bitfinex","ETHUSD",1724931146573,3.8984,2565.2,2564.9,2.4657]
["bitfinex","ETHUSD",1724931147534,3.89818,2565.3,2564.9,2.4657]
["bitfinex","ETHUSD",1724931147975,3.89833,2565.2,2564.6,6.24154]
["bitfinex","ETHUSD",1724931148157,3.89864,2565.0,2564.6,6.24154]
["bitfinex","ETHUSD",1724931148345,3.89864,2565.0,2564.6,2.3424]
["bitfinex","ETHUSD",1724931148935,3.89889,2564.9,2564.6,2.3424]
["bitfinex","ETHUSD",1724931149139,3.89889,2564.9,2564.3,3.89961]
["bitfinex","ETHUSD",1724931149140,3.89895,2564.8,2564.3,2.3424]
["bitfinex","ETHUSD",1724931149362,3.89916,2564.7,2564.3,2.3424]
["bitfinex","ETHUSD",1724931149562,3.89895,2564.8,2564.3,2.3424]
["bitfinex","ETHUSD",1724931149763,3.89931,2564.6,2564.3,2.3424]
["bitfinex","ETHUSD",1724931149949,3.89931,2564.6,2563.6,2.2955]
["bitfinex","ETHUSD",1724931150149,7.79867,2564.6,2564.1,2.2955]
["bitfinex","ETHUSD",1724931150350,7.79864,2564.6,2564.1,2.2955]
["bitfinex","ETHUSD",1724931150883,7.79865,2564.6,2564.1,2.2955]
["bitfinex","ETHUSD",1724931151371,23.4191,2564.7,2564.2,3.89977]
["bitfinex","ETHUSD",1724931151680,7.31,2565.0,2564.6,2.3685]
["bitfinex","ETHUSD",1724931151885,7.31,2565.0,2564.8,3.89884]
["bitfinex","ETHUSD",1724931152183,23.41827,2565.3,2564.7,0.31482253]
["bitfinex","ETHUSD",1724931152505,3.89835,2565.2,2564.7,0.23685]
["bitfinex","ETHUSD",1724931152708,23.41827,2565.3,2564.8,3.97682174]
["bitfinex","ETHUSD",1724931153005,23.41826,2565.3,2564.8,3.97682174]
["bitfinex","ETHUSD",1724931153678,23.41826,2565.3,2564.8,3.89885]
["bitfinex","ETHUSD",1724931153876,23.41826,2565.3,2564.9,3.89877]
["bitfinex","ETHUSD",1724931154403,19.52,2565.3,2565.0,2.4862]
["bitfinex","ETHUSD",1724931155467,23.41818,2565.3,2565.0,2.4862]
["bitfinex","ETHUSD",1724931155801,23.41818,2565.3,2564.8,6.37693]
["bitfinex","ETHUSD",1724931156399,27.31645,2565.3,2564.8,6.37693]
["bitfinex","ETHUSD",1724931156701,3.89842,2565.2,2564.8,2.478]
["bitfinex","ETHUSD",1724931156910,3.89855,2565.1,2564.6,6.39476]
["bitfinex","ETHUSD",1724931157094,3.89833,2565.2,2564.7,3.89907]
["bitfinex","ETHUSD",1724931157305,19.52,2565.3,2564.9,3.89866]
["bitfinex","ETHUSD",1724931157469,19.52,2565.3,2565.0,2.4956]
["bitfinex","ETHUSD",1724931159071,23.4182,2565.3,2564.8,3.8988]
["bitfinex","ETHUSD",1724931159569,3.89842,2565.2,2564.7,7.36034513]
["bitfinex","ETHUSD",1724931159765,3.89857,2565.1,2564.7,1.029395]
["bitfinex","ETHUSD",1724931160204,7.79684,2565.2,2564.7,1.029395]
["bitfinex","ETHUSD",1724931160412,3.89849,2565.1,2564.7,1.029395]
["bitfinex","ETHUSD",1724931160570,3.89841,2565.2,2564.7,1.029395]
["bitfinex","ETHUSD",1724931160769,3.89841,2565.2,2564.7,4.928465]
["bitfinex","ETHUSD",1724931161239,3.89841,2565.2,2564.6,3.89914]
["bitfinex","ETHUSD",1724931161240,21.8454,2565.3,2564.5,2.4087]
["bitfinex","ETHUSD",1724931161413,3.89864,2565.0,2564.5,2.4087]
["bitfinex","ETHUSD",1724931161572,3.89864,2565.0,2564.4,3.89952]
["bitfinex","ETHUSD",1724931162211,3.89864,2565.0,2564.4,3.97745171]
["bitfinex","ETHUSD",1724931162507,3.89886,2564.9,2564.4,3.89947]
["bitfinex","ETHUSD",1724931163312,23.41864,2565.0,2564.4,3.89941]
["bitfinex","ETHUSD",1724931163617,23.41864,2565.0,2564.5,3.89936]
["bitfinex","ETHUSD",1724931163853,19.52,2565.0,2564.6,3.89924]
["bitfinex","ETHUSD",1724931164034,19.52,2565.0,2564.8,3.89893]
["bitfinex","ETHUSD",1724931164340,19.52,2565.0,2564.7,6.25458]
["bitfinex","ETHUSD",1724931164548,19.52,2565.0,2564.1,4.12217909]
["bitfinex","ETHUSD",1724931164549,23.41871,2565.0,2564.5,6.25487]
["bitfinex","ETHUSD",1724931165043,3.8988,2564.9,2564.4,7.79894]
["bitfinex","ETHUSD",1724931165205,3.8988,2564.9,2564.4,8.814384]
["bitfinex","ETHUSD",1724931165603,3.8988,2564.9,2564.5,3.89939]
["bitfinex","ETHUSD",1724931165807,19.52,2565.0,2564.6,3.89911]
["bitfinex","ETHUSD",1724931166042,23.41865,2565.0,2564.5,3.89939]
["bitfinex","ETHUSD",1724931166250,19.52,2565.0,2564.5,7.7987]
["bitfinex","ETHUSD",1724931166655,19.52,2565.0,2564.5,3.89931]
["bitfinex","ETHUSD",1724931166861,23.41869,2565.0,2564.5,3.89931]
["bitfinex","ETHUSD",1724931167013,3.89895,2564.8,2564.3,6.25508]
["bitfinex","ETHUSD",1724931167634,3.89911,2564.7,2564.3,6.25508]
["bitfinex","ETHUSD",1724931167853,23.41911,2564.7,2564.1,3.89988]
["bitfinex","ETHUSD",1724931168166,2.4795,2564.9,2564.0,2.4778]
["bitfinex","ETHUSD",1724931168167,3.89946,2564.5,2564.0,2.4778]
["bitfinex","ETHUSD",1724931168355,7.79841,2564.7,2564.0,2.55579349]
["bitfinex","ETHUSD",1724931168562,3.89911,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1724931168853,3.89911,2564.7,2564.2,4.537505]
["bitfinex","ETHUSD",1724931169065,3.89925,2564.6,2564.2,4.537505]
["bitfinex","ETHUSD",1724931169244,3.89925,2564.6,2564.2,3.89975]
["bitfinex","ETHUSD",1724931169858,3.89939,2564.5,2564.0,6.3779]
["bitfinex","ETHUSD",1724931170156,3.89939,2564.5,2564.0,6.37787]
["bitfinex","ETHUSD",1724931170356,3.89939,2564.5,2564.0,10.27794]
["bitfinex","ETHUSD",1724931170567,3.89939,2564.5,2564.0,7.705664]
["bitfinex","ETHUSD",1724931170746,3.89939,2564.5,2564.0,11.605724]
["bitfinex","ETHUSD",1724931171255,3.89939,2564.5,2564.1,3.89998]
["bitfinex","ETHUSD",1724931171493,3.89971,2564.3,2564.0,2.4778]
["bitfinex","ETHUSD",1724931171696,3.89971,2564.3,2563.8,7.80072]
["bitfinex","ETHUSD",1724931171846,3.89971,2564.3,2563.9,0.4520005]
["bitfinex","ETHUSD",1724931172562,3.89955,2564.4,2563.9,4.3523005]
["bitfinex","ETHUSD",1724931172755,3.89955,2564.4,2564.0,3.90014]
["bitfinex","ETHUSD",1724931173091,3.89942,2564.5,2564.0,4.96266905]
["bitfinex","ETHUSD",1724931173583,3.89942,2564.5,2564.0,8.86273905]
["bitfinex","ETHUSD",1724931173884,3.89942,2564.5,2564.0,4.96266905]
["bitfinex","ETHUSD",1724931174096,7.7989,2564.5,2564.0,4.96266905]
["bitfinex","ETHUSD",1724931174450,3.89942,2564.5,2564.0,4.96266905]
["bitfinex","ETHUSD",1724931174962,3.89977,2564.3,2563.8,6.27385]
["bitfinex","ETHUSD",1724931175748,3.89977,2564.3,2563.8,2.3735]
["bitfinex","ETHUSD",1724931175749,3.89985,2564.2,2563.8,2.3735]
["bitfinex","ETHUSD",1724931175953,3.89985,2564.2,2563.7,4.520235]
["bitfinex","ETHUSD",1724931176289,3.89977,2564.3,2563.8,7.80088]
["bitfinex","ETHUSD",1724931176463,3.89977,2564.3,2563.8,4.3524635]
["bitfinex","ETHUSD",1724931176667,3.89989,2564.2,2563.8,0.4520235]
["bitfinex","ETHUSD",1724931176886,3.9001,2564.1,2563.6,3.90067]
["bitfinex","ETHUSD",1724931177093,27.32023,2564.1,2563.6,3.90067]
["bitfinex","ETHUSD",1724931177250,23.4201,2564.1,2563.6,7.80135]
["bitfinex","ETHUSD",1724931177455,23.4201,2564.1,2563.6,8.825615]
["bitfinex","ETHUSD",1724931177969,23.4201,2564.1,2563.6,4.924935]
["bitfinex","ETHUSD",1724931178677,23.4201,2564.1,2563.6,3.90067]
["bitfinex","ETHUSD",1724931180220,19.52,2564.0,2563.6,3.90067]
["bitfinex","ETHUSD",1724931180428,19.52,2564.0,2563.7,3.9006]
["bitfinex","ETHUSD",1724931180718,19.52,2564.0,2563.8,3.90034]
["bitfinex","ETHUSD",1724931181526,19.52,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1724931182284,19.52,2564.0,2563.7,3.90051]
["bitfinex","ETHUSD",1724931183286,19.52,2564.0,2563.6,3.90076]
["bitfinex","ETHUSD",1724931184115,23.42019,2564.0,2563.5,6.3421]
["bitfinex","ETHUSD",1724931184995,23.42019,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1724931184996,3.9003,2563.9,2563.3,3.90111]
["bitfinex","ETHUSD",1724931185326,3.90048,2563.8,2563.3,7.80224]
["bitfinex","ETHUSD",1724931185627,23.4203,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1724931185780,23.4203,2563.9,2563.5,3.90089]
["bitfinex","ETHUSD",1724931185980,19.52,2563.9,2563.5,3.90089]
["bitfinex","ETHUSD",1724931186210,19.52,2563.9,2563.7,3.90055]
["bitfinex","ETHUSD",1724931186488,19.52,2563.9,2563.6,6.25084]
["bitfinex","ETHUSD",1724931187288,19.52,2563.9,2563.7,3.90058]
["bitfinex","ETHUSD",1724931187452,19.52,2563.9,2563.6,6.25084]
["bitfinex","ETHUSD",1724931187653,19.52,2563.9,2563.6,6.25078]
["bitfinex","ETHUSD",1724931188279,19.52,2563.9,2563.6,10.15146]
["bitfinex","ETHUSD",1724931188645,19.52,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1724931188849,19.52,2563.9,2563.8,7.80092]
["bitfinex","ETHUSD",1724931189085,26.83,2564.2,2563.8,7.80092]
["bitfinex","ETHUSD",1724931189280,26.83,2564.2,2563.8,3.90046]
["bitfinex","ETHUSD",1724931192693,26.83,2564.2,2563.8,7.80083]
["bitfinex","ETHUSD",1724931192886,26.83,2564.2,2563.9,3.90028]
["bitfinex","ETHUSD",1724931193087,26.83,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1724931193295,26.83,2564.2,2564.1,7.8]
["bitfinex","ETHUSD",1724931194085,26.83,2564.2,2563.9,6.25028]
["bitfinex","ETHUSD",1724931194405,33.02885,2564.2,2563.7,3.90046]
["bitfinex","ETHUSD",1724931194700,33.02885,2564.2,2563.5,6.24659]
["bitfinex","ETHUSD",1724931194701,3.90017,2564.0,2563.6,3.90073]
["bitfinex","ETHUSD",1724931195287,19.52,2564.0,2563.6,3.90073]
["bitfinex","ETHUSD",1724931195494,19.52,2564.0,2563.6,3.90069]
["bitfinex","ETHUSD",1724931195867,19.52,2564.0,2563.6,7.80136]
["bitfinex","ETHUSD",1724931196292,19.52,2564.0,2563.7,3.9006]
["bitfinex","ETHUSD",1724931196493,23.481179,2564.0,2563.6,3.90067]
["bitfinex","ETHUSD",1724931198556,27.381329,2564.0,2563.5,3.90091]
["bitfinex","ETHUSD",1724931199658,31.281559,2564.0,2563.4,3.90096]
["bitfinex","ETHUSD",1724931199864,27.381329,2564.0,2563.3,6.19121]
["bitfinex","ETHUSD",1724931200060,3.90049,2563.8,2563.3,6.19121]
["bitfinex","ETHUSD",1724931200280,3.90049,2563.8,2563.3,3.90121]
["bitfinex","ETHUSD",1724931200607,19.52,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1724931200772,19.52,2564.0,2563.8,3.90045]
["bitfinex","ETHUSD",1724931200977,26.83,2564.2,2563.8,3.90045]
["bitfinex","ETHUSD",1724931201183,26.83,2564.2,2563.7,3.90047]
["bitfinex","ETHUSD",1724931201440,26.83,2564.2,2563.7,7.80099]
["bitfinex","ETHUSD",1724931201574,30.72992,2564.2,2563.7,3.90047]
["bitfinex","ETHUSD",1724931202302,3.90001,2564.1,2563.5,6.27222]
["bitfinex","ETHUSD",1724931202469,10.09782,2564.1,2563.5,10.17305]
["bitfinex","ETHUSD",1724931202802,10.09781,2564.1,2563.5,10.17305]
["bitfinex","ETHUSD",1724931203003,6.19771,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1724931203306,14.11272556,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1724931203672,3.90018,2564.0,2563.5,6.27222]
["bitfinex","ETHUSD",1724931203880,3.90039,2563.9,2563.4,3.90099]
["bitfinex","ETHUSD",1724931205175,3.90039,2563.9,2563.2,6.16359]
["bitfinex","ETHUSD",1724931205176,3.90064,2563.7,2563.2,6.16359]
["bitfinex","ETHUSD",1724931206176,3.9007,2563.7,2563.2,2.2623]
["bitfinex","ETHUSD",1724931206378,3.90041,2563.9,2563.3,3.90111]
["bitfinex","ETHUSD",1724931206577,3.90041,2563.9,2563.4,3.90106]
["bitfinex","ETHUSD",1724931206823,6.19782,2564.1,2563.6,3.90072]
["bitfinex","ETHUSD",1724931206978,19.52,2564.0,2563.6,3.90072]
["bitfinex","ETHUSD",1724931208584,19.52,2564.0,2563.7,3.90053]
["bitfinex","ETHUSD",1724931208965,19.52,2564.0,2563.6,0.7879598]
["bitfinex","ETHUSD",1724931208966,19.52,2564.0,2563.5,3.90078]
["bitfinex","ETHUSD",1724931209104,7.31,2564.2,2563.5,3.90078]
["bitfinex","ETHUSD",1724931209105,2.86116637,2564.8,2564.2,2.2877]
["bitfinex","ETHUSD",1724931209278,2.3168,2565.1,2564.7,3.89908]
["bitfinex","ETHUSD",1724931209477,5.17878394,2565.3,2564.8,3.89888]
["bitfinex","ETHUSD",1724931209682,5.17878394,2565.7,2565.1,3.89844]
["bitfinex","ETHUSD",1724931209879,2.3168,2565.9,2565.1,6.17314]
["bitfinex","ETHUSD",1724931210102,0.51787839,2565.8,2565.1,2.2747]
["bitfinex","ETHUSD",1724931210328,0.51787839,2565.8,2565.2,3.89831]
["bitfinex","ETHUSD",1724931210484,4.12217909,2565.7,2564.9,2.4592]
["bitfinex","ETHUSD",1724931210686,3.89788,2565.5,2564.7,3.89897]
["bitfinex","ETHUSD",1724931211015,3.89788,2565.5,2564.8,3.89888]
["bitfinex","ETHUSD",1724931211454,2.4735,2565.4,2564.8,3.89888]
["bitfinex","ETHUSD",1724931211627,3.89834,2565.2,2564.5,3.89938]
["bitfinex","ETHUSD",1724931211917,3.8985,2565.1,2564.3,6.22161]
["bitfinex","ETHUSD",1724931212090,3.89864,2565.0,2564.4,1.312142]
["bitfinex","ETHUSD",1724931212417,6.17494,2565.0,2564.3,3.89968]
["bitfinex","ETHUSD",1724931213607,6.17494,2565.0,2564.1,3.9]
["bitfinex","ETHUSD",1724931213882,3.89896,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1724931214285,23.41896,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1724931214528,19.52,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1724931215023,19.52,2564.8,2564.3,3.89965]
["bitfinex","ETHUSD",1724931216821,19.52,2564.8,2564.3,3.89959]
["bitfinex","ETHUSD",1724931218026,19.52,2564.8,2564.5,3.89938]
["bitfinex","ETHUSD",1724931218198,19.52,2564.8,2564.4,3.8995]
["bitfinex","ETHUSD",1724931218987,19.52,2564.9,2564.5,2.3251]
["bitfinex","ETHUSD",1724931219184,19.52,2565.2,2564.7,3.89907]
["bitfinex","ETHUSD",1724931219381,19.52,2565.2,2564.9,3.89878]
["bitfinex","ETHUSD",1724931219916,19.52,2565.2,2565.0,3.89853]
["bitfinex","ETHUSD",1724931220098,19.52,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1724931220319,26.83,2565.6,2565.2,3.89833]
["bitfinex","ETHUSD",1724931220923,26.83,2565.6,2565.1,3.89848]
["bitfinex","ETHUSD",1724931221210,26.83,2565.6,2565.3,7.79625]
["bitfinex","ETHUSD",1724931221513,21.9042,2565.7,2565.3,3.89808]
["bitfinex","ETHUSD",1724931221698,21.9042,2565.7,2565.5,3.89777]
["bitfinex","ETHUSD",1724931221699,19.52,2565.7,2565.5,3.89777]
["bitfinex","ETHUSD",1724931222736,19.52,2565.7,2565.5,3.89786]
["bitfinex","ETHUSD",1724931222923,19.52,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1724931223640,19.52,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1724931223842,19.52,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1724931224854,19.52,2565.8,2565.6,3.89772]
["bitfinex","ETHUSD",1724931225011,19.52,2566.0,2565.6,3.89772]
["bitfinex","ETHUSD",1724931225224,19.52,2566.0,2565.6,3.89764]
["bitfinex","ETHUSD",1724931225417,19.52,2566.0,2565.8,3.89731]
["bitfinex","ETHUSD",1724931226014,19.52,2566.0,2565.9,3.89726]
["bitfinex","ETHUSD",1724931227907,19.52,2566.0,2565.9,7.79452]
["bitfinex","ETHUSD",1724931228108,19.52,2566.5,2566.2,3.89678]
["bitfinex","ETHUSD",1724931228439,23.41593,2566.8,2566.2,3.89672]
["bitfinex","ETHUSD",1724931228616,24.782463,2566.8,2566.2,3.89672]
["bitfinex","ETHUSD",1724931228963,24.782463,2566.8,2566.2,7.79342]
["bitfinex","ETHUSD",1724931229122,24.782463,2566.8,2566.0,7.79401]
["bitfinex","ETHUSD",1724931229322,3.89617,2566.7,2566.0,3.89698]
["bitfinex","ETHUSD",1724931229507,7.42219121,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1724931230344,20.886533,2566.8,2566.2,3.97472253]
["bitfinex","ETHUSD",1724931230505,19.52,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1724931231620,19.52,2566.8,2566.3,2.2584]
["bitfinex","ETHUSD",1724931231826,22.90929991,2566.8,2566.3,2.2584]
["bitfinex","ETHUSD",1724931232038,26.80520991,2566.8,2566.3,2.2584]
["bitfinex","ETHUSD",1724931232647,10.27209909,2566.4,2565.7,3.89756]
["bitfinex","ETHUSD",1724931232850,10.27209909,2566.4,2565.6,2.3433]
["bitfinex","ETHUSD",1724931232851,1.02720991,2566.3,2565.8,0.07794381]
["bitfinex","ETHUSD",1724931233052,6.14992,2566.4,2565.8,3.89727]
["bitfinex","ETHUSD",1724931233215,6.14992,2566.4,2565.9,3.89725]
["bitfinex","ETHUSD",1724931233417,3.89662,2566.4,2565.9,3.89725]
["bitfinex","ETHUSD",1724931233734,23.41662,2566.4,2565.8,3.97520985]
["bitfinex","ETHUSD",1724931233941,3.89712,2566.0,2565.6,2.3433]
["bitfinex","ETHUSD",1724931234249,19.52,2566.1,2565.6,2.3433]
["bitfinex","ETHUSD",1724931234450,23.41697,2566.1,2565.6,2.3433]
["bitfinex","ETHUSD",1724931234655,23.41697,2566.1,2565.6,6.24102]
["bitfinex","ETHUSD",1724931235009,19.52,2566.1,2565.6,6.24102]
["bitfinex","ETHUSD",1724931235547,19.52,2566.1,2565.5,3.89786]
["bitfinex","ETHUSD",1724931235864,19.52,2566.1,2565.7,3.89748]
["bitfinex","ETHUSD",1724931236149,19.52,2566.1,2565.8,2.424]
["bitfinex","ETHUSD",1724931236355,19.52,2566.1,2565.8,6.32128]
["bitfinex","ETHUSD",1724931236764,19.52,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1724931237131,19.52,2566.1,2565.6,7.79526]
["bitfinex","ETHUSD",1724931237332,3.89721,2566.0,2565.5,2.4301]
["bitfinex","ETHUSD",1724931237636,3.89719,2566.0,2565.4,7.79588]
["bitfinex","ETHUSD",1724931237837,3.89719,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1724931238052,3.89729,2565.9,2565.3,3.89804]
["bitfinex","ETHUSD",1724931238227,3.89753,2565.8,2565.2,6.24972]
["bitfinex","ETHUSD",1724931238543,3.89777,2565.6,2565.1,3.89837]
["bitfinex","ETHUSD",1724931238739,8.3950286,2565.8,2565.2,3.89829]
["bitfinex","ETHUSD",1724931238966,19.52,2565.9,2565.4,3.89793]
["bitfinex","ETHUSD",1724931239178,19.52,2565.9,2565.6,3.8976]
["bitfinex","ETHUSD",1724931239535,19.52,2565.9,2565.6,7.79521]
["bitfinex","ETHUSD",1724931239736,19.52,2566.2,2565.8,3.89737]
["bitfinex","ETHUSD",1724931239937,27.31371,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1724931240240,7.91190556,2566.1,2565.6,3.89768]
["bitfinex","ETHUSD",1724931240634,3.89721,2566.0,2565.4,3.89792]
["bitfinex","ETHUSD",1724931240839,4.01493556,2566.1,2565.4,3.89792]
["bitfinex","ETHUSD",1724931240840,4.01493556,2566.1,2565.5,3.89784]
["bitfinex","ETHUSD",1724931241160,23.41691,2566.2,2565.6,3.89764]
["bitfinex","ETHUSD",1724931241479,23.41691,2566.2,2565.5,3.89784]
["bitfinex","ETHUSD",1724931241480,23.41691,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1724931241676,27.31381,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1724931241976,19.52,2566.2,2565.9,3.89718]
["bitfinex","ETHUSD",1724931242536,19.52,2566.2,2565.9,3.89717]
["bitfinex","ETHUSD",1724931243385,19.52,2566.2,2566.0,3.8971]
["bitfinex","ETHUSD",1724931243676,19.52,2566.2,2566.1,3.89696]
["bitfinex","ETHUSD",1724931244188,3.89696,2566.1,2565.6,3.89768]
["bitfinex","ETHUSD",1724931244367,3.89705,2566.1,2565.3,3.89807]
["bitfinex","ETHUSD",1724931244555,3.89736,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1724931244751,3.89736,2565.9,2565.3,3.89803]
["bitfinex","ETHUSD",1724931245075,7.91199556,2566.1,2565.2,2.4228]
["bitfinex","ETHUSD",1724931245378,21.8855,2566.2,2565.7,3.89757]
["bitfinex","ETHUSD",1724931245570,19.52,2566.2,2565.7,3.89749]
["bitfinex","ETHUSD",1724931245766,30.72675,2566.3,2565.7,3.89748]
["bitfinex","ETHUSD",1724931246484,3.89697,2566.1,2565.6,3.89772]
["bitfinex","ETHUSD",1724931247237,3.89697,2566.1,2565.5,3.89778]
["bitfinex","ETHUSD",1724931247238,3.89712,2566.0,2565.5,3.89778]
["bitfinex","ETHUSD",1724931247586,3.89697,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1724931247911,26.83,2566.3,2565.7,2.4658]
["bitfinex","ETHUSD",1724931248113,26.83,2566.3,2566.0,3.89708]
["bitfinex","ETHUSD",1724931248317,26.83,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1724931248500,2.683,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1724931248703,26.83,2566.3,2565.8,3.89728]
["bitfinex","ETHUSD",1724931249009,26.83,2566.3,2566.0,3.89698]
["bitfinex","ETHUSD",1724931249386,26.83,2566.3,2566.1,3.89696]
["bitfinex","ETHUSD",1724931249582,26.83,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1724931249784,19.52,2566.6,2566.3,3.89665]
["bitfinex","ETHUSD",1724931250016,19.52,2566.7,2566.4,3.89645]
["bitfinex","ETHUSD",1724931250230,26.83,2566.8,2566.4,3.89645]
["bitfinex","ETHUSD",1724931250583,26.83,2566.8,2566.5,3.89622]
["bitfinex","ETHUSD",1724931250895,26.83,2566.8,2566.4,3.89645]
["bitfinex","ETHUSD",1724931251094,26.83,2566.8,2566.4,3.89642]
["bitfinex","ETHUSD",1724931251396,26.83,2566.8,2566.4,7.79285]
["bitfinex","ETHUSD",1724931251724,0.40819869,2566.7,2566.4,3.89642]
["bitfinex","ETHUSD",1724931251925,0.40819869,2566.7,2566.4,7.79283]
["bitfinex","ETHUSD",1724931252126,0.40819869,2566.7,2566.4,3.89641]
["bitfinex","ETHUSD",1724931252754,0.40819869,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1724931253050,0.40819869,2566.7,2566.4,3.89636]
["bitfinex","ETHUSD",1724931253328,0.40819869,2566.7,2566.2,3.89671]
["bitfinex","ETHUSD",1724931253329,4.30425869,2566.7,2566.2,3.89671]
["bitfinex","ETHUSD",1724931253548,3.89643,2566.5,2566.0,6.16812]
["bitfinex","ETHUSD",1724931253688,3.89623,2566.6,2565.8,3.89733]
["bitfinex","ETHUSD",1724931253689,3.89653,2566.4,2565.8,3.89733]
["bitfinex","ETHUSD",1724931253889,3.89681,2566.2,2565.7,2.2711]
["bitfinex","ETHUSD",1724931254096,0.389653,2566.3,2565.7,2.2711]
["bitfinex","ETHUSD",1724931254399,3.89683,2566.2,2565.7,6.16861]
["bitfinex","ETHUSD",1724931254610,3.89683,2566.2,2565.4,6.17352]
["bitfinex","ETHUSD",1724931254813,2.3087,2566.3,2565.4,6.17352]
["bitfinex","ETHUSD",1724931254814,19.52,2566.1,2565.4,6.17352]
["bitfinex","ETHUSD",1724931255022,19.52,2566.1,2565.2,3.89823]
["bitfinex","ETHUSD",1724931255339,3.89742,2565.8,2565.2,3.89823]
["bitfinex","ETHUSD",1724931255511,3.89718,2566.0,2565.3,0.07795613]
["bitfinex","ETHUSD",1724931255729,3.89718,2566.0,2565.4,3.89793]
["bitfinex","ETHUSD",1724931255888,6.724771,2566.0,2565.4,3.89793]
["bitfinex","ETHUSD",1724931256091,3.89727,2565.9,2565.4,3.89793]
["bitfinex","ETHUSD",1724931256320,3.89755,2565.8,2565.2,3.89825]
["bitfinex","ETHUSD",1724931256642,3.89755,2565.8,2565.2,7.79649]
["bitfinex","ETHUSD",1724931256930,3.89755,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1724931257141,3.89781,2565.6,2564.8,6.32641]
["bitfinex","ETHUSD",1724931257299,19.52,2565.7,2564.6,3.89914]
["bitfinex","ETHUSD",1724931257300,3.89843,2565.2,2564.6,3.89914]
["bitfinex","ETHUSD",1724931257862,3.89849,2565.1,2564.4,3.89943]
["bitfinex","ETHUSD",1724931258135,3.89864,2565.0,2564.4,3.89943]
["bitfinex","ETHUSD",1724931258336,3.89864,2565.0,2564.5,3.89936]
["bitfinex","ETHUSD",1724931258497,19.52,2565.1,2564.5,4.679239]
["bitfinex","ETHUSD",1724931258694,19.52,2565.1,2564.4,3.89943]
["bitfinex","ETHUSD",1724931259594,3.89863,2565.0,2564.4,3.89943]
["bitfinex","ETHUSD",1724931259790,23.41863,2565.0,2564.2,6.32734]
["bitfinex","ETHUSD",1724931260026,3.89933,2564.6,2563.8,10.17793]
["bitfinex","ETHUSD",1724931260241,3.89958,2564.4,2563.8,6.27755]
["bitfinex","ETHUSD",1724931260529,3.89958,2564.4,2563.5,0.390103]
["bitfinex","ETHUSD",1724931260530,7.79923,2564.4,2563.7,3.90059]
["bitfinex","ETHUSD",1724931260693,3.89958,2564.4,2563.8,0.780128]
["bitfinex","ETHUSD",1724931260889,3.89958,2564.4,2563.6,3.90069]
["bitfinex","ETHUSD",1724931261096,3.90016,2564.0,2563.5,0.390103]
["bitfinex","ETHUSD",1724931261295,3.90016,2564.0,2563.4,3.90098]
["bitfinex","ETHUSD",1724931262373,3.90016,2564.0,2563.3,3.90121]
["bitfinex","ETHUSD",1724931262675,3.89991,2564.2,2563.5,3.90089]
["bitfinex","ETHUSD",1724931263261,3.89991,2564.2,2563.4,3.97893287]
["bitfinex","ETHUSD",1724931263262,3.89991,2564.2,2563.4,3.90092]
["bitfinex","ETHUSD",1724931263582,3.90059,2563.8,2563.0,3.90152]
["bitfinex","ETHUSD",1724931263896,4.290649,2563.8,2563.0,3.90152]
["bitfinex","ETHUSD",1724931264095,4.290649,2563.8,2562.8,2.3992]
["bitfinex","ETHUSD",1724931264096,3.90059,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1724931264607,3.90059,2563.8,2563.2,3.90126]
["bitfinex","ETHUSD",1724931266208,3.90071,2563.7,2563.0,7.8032]
["bitfinex","ETHUSD",1724931266417,3.90071,2563.7,2563.1,3.90149]
["bitfinex","ETHUSD",1724931266611,19.52,2563.7,2563.2,3.90124]
["bitfinex","ETHUSD",1724931266806,19.52,2563.7,2563.2,4.29916617]
["bitfinex","ETHUSD",1724931267013,0.40856396,2563.6,2563.2,3.90124]
["bitfinex","ETHUSD",1724931269516,0.40856396,2563.6,2563.2,7.80253]
["bitfinex","ETHUSD",1724931269728,0.40856396,2563.6,2563.2,3.90124]
["bitfinex","ETHUSD",1724931271271,0.40856396,2563.6,2563.2,7.80251]
["bitfinex","ETHUSD",1724931271574,0.40856396,2563.6,2563.2,8.59056317]
["bitfinex","ETHUSD",1724931271775,0.40856396,2563.6,2563.3,3.90118]
["bitfinex","ETHUSD",1724931273416,0.40856396,2563.6,2563.4,3.90105]
["bitfinex","ETHUSD",1724931273786,0.40856396,2563.6,2563.5,7.80182]
["bitfinex","ETHUSD",1724931273988,19.52,2563.7,2563.6,7.80152]
["bitfinex","ETHUSD",1724931274198,19.52,2563.7,2563.6,12.709762]
["bitfinex","ETHUSD",1724931274423,0.40855888,2563.9,2563.8,10.07392]
["bitfinex","ETHUSD",1724931274573,26.83,2564.6,2564.2,3.89982]
["bitfinex","ETHUSD",1724931274917,0.408501,2564.4,2564.2,3.89982]
["bitfinex","ETHUSD",1724931275621,0.408501,2564.4,2564.2,3.89975]
["bitfinex","ETHUSD",1724931275923,4.308141,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1724931276125,0.408501,2564.4,2563.9,3.90029]
["bitfinex","ETHUSD",1724931276280,0.408501,2564.4,2563.8,4.3911442]
["bitfinex","ETHUSD",1724931276281,8.207741,2564.4,2563.8,4.3911442]
["bitfinex","ETHUSD",1724931276656,8.207741,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1724931276982,4.308051,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1724931277313,8.207671,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1724931277675,4.308051,2564.4,2563.6,4.908092]
["bitfinex","ETHUSD",1724931277916,6.15766,2564.2,2563.6,4.908092]
["bitfinex","ETHUSD",1724931278122,25.6777,2564.2,2563.4,6.90097]
["bitfinex","ETHUSD",1724931278416,3.90055,2563.8,2563.2,3.90129]
["bitfinex","ETHUSD",1724931278634,0.390055,2563.7,2563.2,3.90128]
["bitfinex","ETHUSD",1724931278778,19.52,2563.8,2563.4,3.90104]
["bitfinex","ETHUSD",1724931279824,19.52,2563.8,2563.2,3.90124]
["bitfinex","ETHUSD",1724931279989,5.041788,2563.7,2563.0,3.90156]
["bitfinex","ETHUSD",1724931280199,8.942398,2563.7,2563.2,7.80264]
["bitfinex","ETHUSD",1724931280436,6.21031,2563.7,2563.2,7.80264]
["bitfinex","ETHUSD",1724931280633,2.3097,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1724931280834,6.21033,2563.7,2563.2,3.90128]
["bitfinex","ETHUSD",1724931281007,9.173398,2563.7,2563.2,3.90128]
["bitfinex","ETHUSD",1724931281409,13.074118,2563.7,2563.0,7.80309]
["bitfinex","ETHUSD",1724931281746,6.07750985,2563.6,2563.0,3.90152]
["bitfinex","ETHUSD",1724931282347,6.07750985,2563.6,2563.0,7.80311]
["bitfinex","ETHUSD",1724931282707,25.73033,2563.7,2563.1,3.90151]
["bitfinex","ETHUSD",1724931282948,19.52,2563.7,2563.3,3.90109]
["bitfinex","ETHUSD",1724931283146,19.52,2563.7,2563.5,3.90089]
["bitfinex","ETHUSD",1724931283813,19.52,2563.7,2563.3,3.90109]
["bitfinex","ETHUSD",1724931284834,19.52,2563.7,2563.4,3.90106]
["bitfinex","ETHUSD",1724931285526,19.52,2563.7,2563.0,3.90165]
["bitfinex","ETHUSD",1724931285527,25.76265,2563.7,2563.0,3.90167]
["bitfinex","ETHUSD",1724931285707,2.4088,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1724931286105,2.4088,2563.6,2563.2,3.90134]
["bitfinex","ETHUSD",1724931286555,2.4088,2563.6,2563.2,3.90128]
["bitfinex","ETHUSD",1724931286711,2.4088,2563.6,2563.3,3.90112]
["bitfinex","ETHUSD",1724931287218,2.2783,2564.3,2563.5,3.90087]
["bitfinex","ETHUSD",1724931287429,0.408501,2564.4,2564.0,7.80014]
["bitfinex","ETHUSD",1724931287771,0.408501,2564.4,2564.0,7.80013]
["bitfinex","ETHUSD",1724931287965,0.408501,2564.4,2564.0,0.07799975]
["bitfinex","ETHUSD",1724931288267,0.408501,2564.4,2563.6,3.90071]
["bitfinex","ETHUSD",1724931288268,0.408501,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1724931289567,0.408501,2564.4,2564.3,7.79938]
["bitfinex","ETHUSD",1724931290069,0.408501,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1724931290832,2.0,2565.8,2564.3,3.89969]
["bitfinex","ETHUSD",1724931291076,4.7061427,2567.5,2564.3,3.89969]
["bitfinex","ETHUSD",1724931291077,2.42979748,2566.5,2565.8,3.89741]
["bitfinex","ETHUSD",1724931291272,2.269,2566.8,2566.1,3.89689]
["bitfinex","ETHUSD",1724931291454,2.269,2566.8,2566.4,3.89643]
["bitfinex","ETHUSD",1724931291786,2.88426047,2566.8,2565.8,3.8974]
["bitfinex","ETHUSD",1724931292074,2.269,2566.8,2566.0,3.89706]
["bitfinex","ETHUSD",1724931292374,2.269,2566.8,2565.9,3.89725]
["bitfinex","ETHUSD",1724931292869,2.269,2566.8,2566.0,3.89709]
["bitfinex","ETHUSD",1724931293171,0.82106455,2566.7,2566.1,3.89695]
["bitfinex","ETHUSD",1724931293476,0.82106455,2566.7,2566.1,0.77942]
["bitfinex","ETHUSD",1724931293630,0.82106455,2566.7,2565.7,0.45273]
["bitfinex","ETHUSD",1724931293835,3.82106455,2566.7,2565.7,0.45273]
["bitfinex","ETHUSD",1724931294543,0.55,2566.6,2565.9,3.89726]
["bitfinex","ETHUSD",1724931294744,0.55,2566.6,2565.9,4.332259]
["bitfinex","ETHUSD",1724931296383,3.0,2566.7,2566.2,3.8968]
["bitfinex","ETHUSD",1724931296566,2.269,2566.8,2566.4,3.89647]
["bitfinex","ETHUSD",1724931297265,2.269,2566.8,2566.5,3.89635]
["bitfinex","ETHUSD",1724931297644,0.85338872,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1724931297992,3.85338872,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1724931300540,3.85338872,2567.0,2566.6,3.89614]
["bitfinex","ETHUSD",1724931300889,3.89598,2566.8,2566.1,3.8969]
["bitfinex","ETHUSD",1724931301055,3.89598,2566.8,2565.9,3.89722]
["bitfinex","ETHUSD",1724931301056,5.47895412,2566.6,2565.9,3.89722]
["bitfinex","ETHUSD",1724931301256,0.85338872,2566.5,2565.6,0.07794172]
["bitfinex","ETHUSD",1724931301437,3.0,2566.7,2566.0,3.89706]
["bitfinex","ETHUSD",1724931301783,3.0,2566.7,2566.3,3.89653]
["bitfinex","ETHUSD",1724931301938,5.3709,2566.8,2566.3,3.89653]
["bitfinex","ETHUSD",1724931302136,2.3709,2566.8,2566.3,3.89653]
["bitfinex","ETHUSD",1724931302380,7.84925412,2567.2,2566.5,3.89621]
["bitfinex","ETHUSD",1724931302578,2.3703,2567.2,2566.2,0.07793191]
["bitfinex","ETHUSD",1724931302886,2.3703,2567.2,2566.6,3.89618]
["bitfinex","ETHUSD",1724931303054,5.47895412,2567.5,2566.9,3.89563]
["bitfinex","ETHUSD",1724931303250,5.47895412,2567.5,2566.3,3.89663]
["bitfinex","ETHUSD",1724931303251,3.89572,2567.0,2566.3,3.89654]
["bitfinex","ETHUSD",1724931303453,7.73905412,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724931303634,8.60350999,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1724931304154,3.89615,2566.7,2565.9,3.89715]
["bitfinex","ETHUSD",1724931304470,12.35223799,2566.6,2565.9,3.89715]
["bitfinex","ETHUSD",1724931304672,2.3497,2566.5,2566.1,3.89694]
["bitfinex","ETHUSD",1724931304856,26.41598,2566.8,2566.3,7.79317]
["bitfinex","ETHUSD",1724931304857,24.8144,2566.8,2566.3,7.79317]
["bitfinex","ETHUSD",1724931305041,24.8144,2566.8,2566.3,3.89653]
["bitfinex","ETHUSD",1724931305377,3.115781,2566.7,2566.1,3.89691]
["bitfinex","ETHUSD",1724931305676,3.89639,2566.5,2565.9,3.89719]
["bitfinex","ETHUSD",1724931305875,2.2933,2566.3,2565.9,3.89719]
["bitfinex","ETHUSD",1724931306200,22.40953441,2566.4,2565.9,3.89719]
["bitfinex","ETHUSD",1724931306493,2.259,2565.9,2565.1,3.89842]
["bitfinex","ETHUSD",1724931306650,19.52,2565.8,2565.6,3.89769]
["bitfinex","ETHUSD",1724931306840,19.52,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1724931307040,19.52,2566.2,2565.7,3.89757]
["bitfinex","ETHUSD",1724931307262,21.68924054,2566.2,2565.7,3.89757]
["bitfinex","ETHUSD",1724931307472,3.89696,2566.1,2565.4,3.89792]
["bitfinex","ETHUSD",1724931307677,3.89721,2566.0,2565.4,3.89791]
["bitfinex","ETHUSD",1724931307904,7.18810641,2565.9,2565.2,3.89831]
["bitfinex","ETHUSD",1724931308243,7.18810641,2565.9,2565.0,3.89857]
["bitfinex","ETHUSD",1724931308244,3.89757,2565.7,2565.0,3.89857]
["bitfinex","ETHUSD",1724931308581,7.31,2566.0,2564.8,6.39038]
["bitfinex","ETHUSD",1724931308582,19.52,2565.6,2565.1,0.07796805]
["bitfinex","ETHUSD",1724931308738,2.57755493,2566.2,2565.5,3.89787]
["bitfinex","ETHUSD",1724931308739,19.52,2566.2,2565.5,3.89787]
["bitfinex","ETHUSD",1724931308939,19.52,2566.2,2565.2,2.4915]
["bitfinex","ETHUSD",1724931308940,19.52,2566.2,2566.1,3.89696]
["bitfinex","ETHUSD",1724931309258,19.52,2566.5,2566.3,3.89665]
["bitfinex","ETHUSD",1724931309791,6.24344,2566.4,2565.7,3.89749]
["bitfinex","ETHUSD",1724931309947,4.2989,2566.4,2565.8,3.89739]
["bitfinex","ETHUSD",1724931310283,4.2989,2566.4,2565.9,3.89724]
["bitfinex","ETHUSD",1724931310490,3.62492772,2566.3,2565.7,3.89749]
["bitfinex","ETHUSD",1724931310687,7.52167772,2566.3,2565.7,3.89749]
["bitfinex","ETHUSD",1724931311168,2.771539,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1724931312560,4.7984069,2566.2,2565.5,3.89775]
["bitfinex","ETHUSD",1724931312895,3.89727,2565.9,2565.3,3.89811]
["bitfinex","ETHUSD",1724931313199,3.89727,2565.9,2565.2,3.89823]
["bitfinex","ETHUSD",1724931313200,2.745927,2565.8,2565.2,3.89823]
["bitfinex","ETHUSD",1724931313393,5.47895412,2565.5,2564.7,3.89896]
["bitfinex","ETHUSD",1724931313564,23.41811,2565.4,2564.7,7.79796]
["bitfinex","ETHUSD",1724931313882,2.3562,2565.2,2564.6,7.79848]
["bitfinex","ETHUSD",1724931314082,2.66278587,2565.1,2564.6,3.89924]
["bitfinex","ETHUSD",1724931314240,2.66278587,2565.1,2564.6,3.89914]
["bitfinex","ETHUSD",1724931314447,3.89861,2565.1,2564.4,3.89944]
["bitfinex","ETHUSD",1724931314790,3.89868,2565.0,2564.4,3.89944]
["bitfinex","ETHUSD",1724931314948,3.89892,2564.9,2564.2,3.89978]
["bitfinex","ETHUSD",1724931315142,3.89927,2564.6,2564.0,3.90009]
["bitfinex","ETHUSD",1724931315356,7.79865,2564.6,2564.0,3.90009]
["bitfinex","ETHUSD",1724931315562,2.4784,2565.2,2564.5,3.89925]
["bitfinex","ETHUSD",1724931315768,6.37609,2565.7,2565.0,3.89863]
["bitfinex","ETHUSD",1724931316095,2.4784,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1724931316262,2.4784,2565.7,2565.1,3.89847]
["bitfinex","ETHUSD",1724931316263,6.37597,2565.7,2565.1,3.89847]
["bitfinex","ETHUSD",1724931316465,2.4784,2565.7,2565.2,3.89823]
["bitfinex","ETHUSD",1724931316987,2.4784,2565.7,2565.0,4.288493]
["bitfinex","ETHUSD",1724931317160,3.89783,2565.6,2564.8,7.79768]
["bitfinex","ETHUSD",1724931317374,5.47895412,2565.6,2564.6,3.89923]
["bitfinex","ETHUSD",1724931317693,4.535623,2565.5,2564.6,4.6791]
["bitfinex","ETHUSD",1724931317849,4.535623,2565.5,2564.6,3.89923]
["bitfinex","ETHUSD",1724931318191,4.535623,2565.5,2564.9,3.89873]
["bitfinex","ETHUSD",1724931318393,0.55,2565.4,2564.9,3.89873]
["bitfinex","ETHUSD",1724931318594,0.55,2565.4,2564.8,3.89879]
["bitfinex","ETHUSD",1724931318748,1.60645771,2565.4,2564.8,3.89879]
["bitfinex","ETHUSD",1724931319048,1.60645771,2565.4,2564.9,3.89876]
["bitfinex","ETHUSD",1724931319243,1.60645771,2565.4,2564.8,3.89879]
["bitfinex","ETHUSD",1724931319244,2.4784,2565.7,2565.0,3.89862]
["bitfinex","ETHUSD",1724931319447,3.0,2565.6,2565.0,3.89862]
["bitfinex","ETHUSD",1724931319684,2.4784,2565.7,2565.0,3.89862]
["bitfinex","ETHUSD",1724931319888,0.54784,2565.6,2565.0,3.89862]
["bitfinex","ETHUSD",1724931320059,3.54784,2565.6,2565.0,3.89862]
["bitfinex","ETHUSD",1724931320265,3.0,2565.6,2565.0,0.07797055]
["bitfinex","ETHUSD",1724931320464,19.52,2566.3,2565.3,2.4835]
["bitfinex","ETHUSD",1724931320701,19.52,2566.3,2565.7,3.89751]
["bitfinex","ETHUSD",1724931320930,2.3778,2567.0,2566.0,2.4835]
["bitfinex","ETHUSD",1724931321249,2.3778,2567.0,2565.9,3.89715]
["bitfinex","ETHUSD",1724931321482,3.896,2566.8,2566.1,3.89695]
["bitfinex","ETHUSD",1724931321788,3.89704,2566.1,2565.5,3.89776]
["bitfinex","ETHUSD",1724931322123,3.89704,2566.1,2565.5,3.89782]
["bitfinex","ETHUSD",1724931322124,6.30214,2566.1,2565.5,3.89782]
["bitfinex","ETHUSD",1724931322306,7.081517,2566.1,2565.5,3.89782]
["bitfinex","ETHUSD",1724931322892,0.55,2566.0,2565.5,3.89782]
["bitfinex","ETHUSD",1724931323810,0.55,2566.0,2565.3,3.89807]
["bitfinex","ETHUSD",1724931324014,3.8973,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1724931324329,5.0501817,2565.9,2565.3,7.79614]
["bitfinex","ETHUSD",1724931324532,1.1528817,2565.9,2565.4,3.89802]
["bitfinex","ETHUSD",1724931324740,1.1528817,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1724931324895,0.56001017,2565.8,2565.3,3.89807]
["bitfinex","ETHUSD",1724931325235,5.0502617,2565.9,2565.1,3.89844]
["bitfinex","ETHUSD",1724931325437,3.8979,2565.5,2564.9,3.89875]
["bitfinex","ETHUSD",1724931325605,3.89768,2565.7,2565.0,3.89858]
["bitfinex","ETHUSD",1724931325822,0.55,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1724931326108,3.0,2565.8,2565.4,3.89792]
["bitfinex","ETHUSD",1724931326311,3.0,2565.8,2565.2,3.89823]
["bitfinex","ETHUSD",1724931326312,0.56001717,2565.8,2565.2,3.89823]
["bitfinex","ETHUSD",1724931326506,8.9475417,2565.9,2565.2,3.89823]
["bitfinex","ETHUSD",1724931326730,3.0,2565.8,2565.2,3.89823]
["bitfinex","ETHUSD",1724931327411,3.0,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1724931327606,1.19475417,2565.8,2565.3,3.89807]
["bitfinex","ETHUSD",1724931327916,1.1528817,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1724931328425,1.1528817,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1724931328426,5.0502317,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1724931328743,5.0502317,2565.9,2565.3,7.79615]
["bitfinex","ETHUSD",1724931329036,19.52,2565.8,2565.4,3.89792]
["bitfinex","ETHUSD",1724931329403,19.52,2565.8,2565.5,3.89785]
["bitfinex","ETHUSD",1724931329608,21.88728817,2565.8,2565.1,3.8984]
["bitfinex","ETHUSD",1724931329919,2.4696,2565.7,2565.0,3.89852]
["bitfinex","ETHUSD",1724931330123,3.89781,2565.6,2565.0,3.89852]
["bitfinex","ETHUSD",1724931330440,3.89781,2565.6,2565.1,3.89839]
["bitfinex","ETHUSD",1724931330857,3.89781,2565.6,2565.0,3.89852]
["bitfinex","ETHUSD",1724931331044,3.89781,2565.6,2565.0,7.79705]
["bitfinex","ETHUSD",1724931331344,3.50325079,2565.6,2565.3,3.89809]
["bitfinex","ETHUSD",1724931331644,19.52,2565.8,2565.1,0.07796252]
["bitfinex","ETHUSD",1724931331842,19.52,2565.8,2565.5,3.89778]
["bitfinex","ETHUSD",1724931332050,19.52,2565.8,2565.5,3.89776]
["bitfinex","ETHUSD",1724931332353,19.52,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1724931333064,2.2914,2566.1,2565.7,3.89757]
["bitfinex","ETHUSD",1724931333065,0.4082932,2566.5,2565.9,2.4756]
["bitfinex","ETHUSD",1724931333212,7.79206,2566.8,2566.1,3.89686]
["bitfinex","ETHUSD",1724931333412,1.008286,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1724931333643,1.008286,2566.7,2566.2,3.89678]
["bitfinex","ETHUSD",1724931333865,3.89636,2566.5,2566.0,3.89702]
["bitfinex","ETHUSD",1724931334352,3.89629,2566.6,2566.0,3.89708]
["bitfinex","ETHUSD",1724931334556,3.89629,2566.6,2566.0,3.89703]
["bitfinex","ETHUSD",1724931334724,3.89622,2566.6,2566.0,7.79402]
["bitfinex","ETHUSD",1724931335136,3.89622,2566.6,2566.1,3.89693]
["bitfinex","ETHUSD",1724931335453,3.89622,2566.6,2566.0,3.89699]
["bitfinex","ETHUSD",1724931335454,3.89635,2566.5,2566.0,3.89699]
["bitfinex","ETHUSD",1724931336009,3.89652,2566.4,2565.8,3.8973]
["bitfinex","ETHUSD",1724931336248,3.89667,2566.3,2565.8,3.8973]
["bitfinex","ETHUSD",1724931336745,3.89652,2566.4,2565.8,7.79462]
["bitfinex","ETHUSD",1724931337005,3.89652,2566.4,2565.8,3.8973]
["bitfinex","ETHUSD",1724931337168,3.89704,2566.1,2565.6,3.89762]
["bitfinex","ETHUSD",1724931337574,3.89704,2566.1,2565.5,3.89783]
["bitfinex","ETHUSD",1724931338306,3.89704,2566.1,2565.6,3.8976]
["bitfinex","ETHUSD",1724931338858,3.89704,2566.1,2565.6,7.79524]
["bitfinex","ETHUSD",1724931339089,3.89674,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1724931339309,5.08034136,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1724931339476,5.08031136,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1724931339674,8.97679136,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1724931340367,4.53031136,2566.5,2566.0,7.7941]
["bitfinex","ETHUSD",1724931340701,0.63388136,2566.5,2566.0,3.89703]
["bitfinex","ETHUSD",1724931340918,0.63388136,2566.5,2566.0,3.89701]
["bitfinex","ETHUSD",1724931340919,19.52,2566.5,2566.0,3.89701]
["bitfinex","ETHUSD",1724931341076,19.52,2566.5,2566.3,3.89663]
["bitfinex","ETHUSD",1724931341263,16.37521,2567.3,2566.6,3.89608]
["bitfinex","ETHUSD",1724931341264,2.44256358,2567.2,2566.6,3.89608]
["bitfinex","ETHUSD",1724931341462,2.44256358,2567.2,2566.3,0.46760314]
["bitfinex","ETHUSD",1724931341463,3.89539,2567.2,2566.3,0.46760314]
["bitfinex","ETHUSD",1724931341659,4.52934836,2567.1,2566.5,3.89626]
["bitfinex","ETHUSD",1724931341908,4.52934836,2567.1,2566.4,3.89637]
["bitfinex","ETHUSD",1724931342077,4.52934836,2567.1,2566.5,3.89627]
["bitfinex","ETHUSD",1724931342404,5.04337191,2567.0,2566.4,3.89637]
["bitfinex","ETHUSD",1724931343266,3.89581,2566.9,2566.3,3.89664]
["bitfinex","ETHUSD",1724931343576,3.89581,2566.9,2566.2,10.13915]
["bitfinex","ETHUSD",1724931343875,3.89613,2566.7,2566.0,3.89702]
["bitfinex","ETHUSD",1724931344091,4.44591,2566.8,2566.0,3.89702]
["bitfinex","ETHUSD",1724931344092,4.730404,2566.6,2566.0,3.89702]
["bitfinex","ETHUSD",1724931344405,3.8966,2566.4,2565.8,3.89736]
["bitfinex","ETHUSD",1724931345522,8.76711358,2566.6,2565.8,3.89736]
["bitfinex","ETHUSD",1724931345668,0.55,2566.5,2565.8,3.89736]
["bitfinex","ETHUSD",1724931345863,0.93171136,2566.4,2565.8,7.79468]
["bitfinex","ETHUSD",1724931346082,0.93171136,2566.4,2565.8,3.89732]
["bitfinex","ETHUSD",1724931346285,0.93171136,2566.4,2566.0,3.89708]
["bitfinex","ETHUSD",1724931346484,0.55,2566.5,2566.0,3.89708]
["bitfinex","ETHUSD",1724931347018,0.55,2566.5,2566.0,7.79416]
["bitfinex","ETHUSD",1724931347327,2.44789502,2566.7,2566.2,3.89672]
["bitfinex","ETHUSD",1724931347472,4.78459502,2566.9,2566.2,3.89672]
["bitfinex","ETHUSD",1724931347812,4.7639315,2566.8,2566.2,7.79345]
["bitfinex","ETHUSD",1724931348197,2.44789502,2567.0,2566.4,3.89637]
["bitfinex","ETHUSD",1724931348405,6.97715338,2567.1,2566.5,3.89635]
["bitfinex","ETHUSD",1724931348620,6.97715338,2567.1,2566.4,6.37047]
["bitfinex","ETHUSD",1724931348773,7.98075536,2567.0,2566.4,6.37047]
["bitfinex","ETHUSD",1724931349230,1.08725034,2567.0,2566.4,6.37047]
["bitfinex","ETHUSD",1724931349370,1.08725034,2567.0,2566.6,3.89612]
["bitfinex","ETHUSD",1724931349570,20.60725034,2567.0,2566.6,3.89612]
["bitfinex","ETHUSD",1724931349893,3.89575,2566.9,2566.3,3.89664]
["bitfinex","ETHUSD",1724931350095,2.36889237,2566.9,2566.3,3.89664]
["bitfinex","ETHUSD",1724931350281,2.36889237,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1724931350482,2.36889237,2566.9,2566.3,7.79312]
["bitfinex","ETHUSD",1724931350767,0.55,2566.8,2566.3,7.79312]
["bitfinex","ETHUSD",1724931350974,19.52,2567.0,2566.5,3.89623]
["bitfinex","ETHUSD",1724931352213,19.52,2567.0,2566.6,3.89611]
["bitfinex","ETHUSD",1724931352420,19.52,2567.1,2566.8,6.3041]
["bitfinex","ETHUSD",1724931352628,19.52,2567.1,2566.7,0.389611]
["bitfinex","ETHUSD",1724931352828,19.52,2567.1,2566.5,6.30464]
["bitfinex","ETHUSD",1724931353127,19.52,2567.1,2566.6,3.89617]
["bitfinex","ETHUSD",1724931353419,19.52,2567.1,2566.8,3.89589]
["bitfinex","ETHUSD",1724931353601,19.52,2567.1,2566.5,2.4083]
["bitfinex","ETHUSD",1724931353771,19.52,2567.1,2566.5,2.72704651]
["bitfinex","ETHUSD",1724931353772,0.55,2567.0,2566.5,2.72704651]
["bitfinex","ETHUSD",1724931354104,0.55,2567.0,2566.6,3.89611]
["bitfinex","ETHUSD",1724931354720,0.55,2567.0,2566.5,2.72704651]
["bitfinex","ETHUSD",1724931354879,0.55,2567.0,2566.5,2.72360711]
["bitfinex","ETHUSD",1724931355207,0.55,2567.0,2566.5,6.5420306]
["bitfinex","ETHUSD",1724931355422,0.55,2567.0,2566.5,2.72360746]
["bitfinex","ETHUSD",1724931355626,0.55,2567.0,2566.5,2.48277746]
["bitfinex","ETHUSD",1724931355919,5.47895412,2566.8,2566.0,3.89708]
["bitfinex","ETHUSD",1724931356084,5.47895412,2566.5,2566.0,3.89708]
["bitfinex","ETHUSD",1724931356295,5.47895412,2566.2,2564.7,3.89901]
["bitfinex","ETHUSD",1724931356495,0.55,2566.1,2565.8,3.89731]
["bitfinex","ETHUSD",1724931356689,0.55,2566.1,2565.9,0.0779352]
["bitfinex","ETHUSD",1724931357024,20.12893713,2566.5,2566.3,3.89656]
["bitfinex","ETHUSD",1724931357025,19.52,2566.5,2566.3,3.89656]
["bitfinex","ETHUSD",1724931357349,0.55,2566.4,2566.0,3.89703]
["bitfinex","ETHUSD",1724931357492,6.02895412,2566.4,2566.0,3.89702]
["bitfinex","ETHUSD",1724931357677,0.55,2566.4,2566.1,0.0779292]
["bitfinex","ETHUSD",1724931357878,0.55,2566.4,2566.3,2.4767]
["bitfinex","ETHUSD",1724931358178,0.55,2566.4,2566.0,3.89706]
["bitfinex","ETHUSD",1724931358501,0.55,2566.4,2566.0,6.25846]
["bitfinex","ETHUSD",1724931358674,0.55,2566.4,2566.1,3.97486864]
["bitfinex","ETHUSD",1724931359022,0.55,2566.4,2566.2,3.89681]
["bitfinex","ETHUSD",1724931359225,19.52,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1724931359378,12.78895412,2567.0,2566.4,6.3605]
["bitfinex","ETHUSD",1724931359379,5.47895412,2567.0,2566.4,6.3605]
["bitfinex","ETHUSD",1724931359721,5.47895412,2566.7,2566.2,3.89672]
["bitfinex","ETHUSD",1724931359891,2.49989541,2567.0,2566.2,3.89681]
["bitfinex","ETHUSD",1724931360080,5.47895412,2566.7,2566.1,6.16563]
["bitfinex","ETHUSD",1724931360712,0.55,2566.6,2566.1,6.16563]
["bitfinex","ETHUSD",1724931360924,0.55,2566.6,2566.1,2.2688]
["bitfinex","ETHUSD",1724931361071,5.47895412,2566.4,2565.8,2.2688]
["bitfinex","ETHUSD",1724931361403,20.07,2566.3,2565.8,2.2688]
["bitfinex","ETHUSD",1724931361571,20.07,2566.3,2565.9,0.07793665]
["bitfinex","ETHUSD",1724931361775,20.07,2566.3,2565.8,2.2688]
["bitfinex","ETHUSD",1724931362804,0.55,2566.3,2566.0,3.89707]
["bitfinex","ETHUSD",1724931362991,2.44532303,2566.9,2566.2,2.3559]
["bitfinex","ETHUSD",1724931363220,5.47895412,2566.7,2566.3,3.97455808]
["bitfinex","ETHUSD",1724931363605,5.47895412,2566.7,2566.3,4.99727089]
["bitfinex","ETHUSD",1724931363835,5.47895412,2566.7,2566.4,3.89649]
["bitfinex","ETHUSD",1724931363993,5.47895412,2566.7,2566.5,0.0779189]
["bitfinex","ETHUSD",1724931364398,5.47895412,2566.7,2566.3,1.02271281]
["bitfinex","ETHUSD",1724931364601,5.47895412,2566.7,2566.4,0.0779189]
["bitfinex","ETHUSD",1724931364996,6.02684953,2566.7,2565.9,9.17396]
["bitfinex","ETHUSD",1724931365199,5.47895412,2566.3,2566.0,3.9748985]
["bitfinex","ETHUSD",1724931365539,6.02895412,2566.6,2566.3,2.3364]
["bitfinex","ETHUSD",1724931365832,6.02895412,2566.6,2566.4,1.012982]
["bitfinex","ETHUSD",1724931366035,6.02895412,2566.6,2566.3,2.41432256]
["bitfinex","ETHUSD",1724931367436,6.02895412,2566.6,2566.3,2.3364]
["bitfinex","ETHUSD",1724931367839,0.55,2566.6,2566.3,2.3364]
["bitfinex","ETHUSD",1724931368998,0.55,2566.6,2566.3,6.23305]
["bitfinex","ETHUSD",1724931369641,0.55,2566.6,2566.3,2.3364]
["bitfinex","ETHUSD",1724931370148,0.55,2566.6,2566.4,3.9743399]
["bitfinex","ETHUSD",1724931370443,0.55,2566.6,2566.4,7.8707599]
["bitfinex","ETHUSD",1724931370595,0.55,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1724931370796,0.55,2566.6,2566.5,3.97426674]
["bitfinex","ETHUSD",1724931370999,0.55,2566.6,2566.5,0.07791674]
["bitfinex","ETHUSD",1724931371199,0.55,2566.6,2566.5,0.70898941]
["bitfinex","ETHUSD",1724931371500,19.52,2567.3,2566.6,6.33721]
["bitfinex","ETHUSD",1724931371501,5.47895412,2567.0,2566.6,6.33721]
["bitfinex","ETHUSD",1724931371828,0.55,2566.9,2566.7,0.07790927]
["bitfinex","ETHUSD",1724931372010,0.55,2566.9,2566.7,5.0050762]
["bitfinex","ETHUSD",1724931372211,0.55,2566.9,2566.8,0.07790931]
["bitfinex","ETHUSD",1724931376447,0.55,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1724931376749,24.99895412,2567.6,2567.2,6.16839]
["bitfinex","ETHUSD",1724931376902,5.47895412,2567.6,2567.3,1.08426187]
["bitfinex","ETHUSD",1724931377100,5.47895412,2567.6,2567.3,4.97939187]
["bitfinex","ETHUSD",1724931377399,5.47895412,2567.6,2567.3,1.08426187]
["bitfinex","ETHUSD",1724931378047,5.47895412,2567.6,2567.2,2.2732]
["bitfinex","ETHUSD",1724931378256,19.52,2567.9,2567.3,0.07789381]
["bitfinex","ETHUSD",1724931378406,19.52,2567.9,2567.4,2.2732]
["bitfinex","ETHUSD",1724931378603,5.47895412,2567.7,2567.5,0.0778846]
["bitfinex","ETHUSD",1724931378853,5.47895412,2567.7,2567.0,2.2732]
["bitfinex","ETHUSD",1724931379142,2.4895,2567.8,2567.0,2.962782]
["bitfinex","ETHUSD",1724931379143,5.47895412,2567.3,2567.0,2.962782]
["bitfinex","ETHUSD",1724931379339,2.4895,2567.8,2567.0,2.2732]
["bitfinex","ETHUSD",1724931379541,5.47895412,2567.5,2567.0,2.2732]
["bitfinex","ETHUSD",1724931379758,0.55,2567.4,2567.0,2.890085]
["bitfinex","ETHUSD",1724931380418,5.47895412,2567.3,2567.0,2.2732]
["bitfinex","ETHUSD",1724931380621,0.55,2567.2,2567.0,2.2732]
["bitfinex","ETHUSD",1724931381745,5.47895412,2567.1,2566.7,2.4829]
["bitfinex","ETHUSD",1724931382048,5.47895412,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1724931382232,5.47895412,2567.6,2567.2,6.37818]
["bitfinex","ETHUSD",1724931382547,5.47895412,2567.6,2567.3,0.07788892]
["bitfinex","ETHUSD",1724931382705,5.47895412,2567.6,2567.3,0.72349581]
["bitfinex","ETHUSD",1724931383140,5.47895412,2567.6,2567.3,0.64560689]
["bitfinex","ETHUSD",1724931383651,0.55,2567.5,2567.3,0.64560689]
["bitfinex","ETHUSD",1724931384353,0.55,2567.5,2567.4,0.07788927]
["bitfinex","ETHUSD",1724931384517,0.55,2567.5,2567.2,6.37814]
["bitfinex","ETHUSD",1724931384722,0.55,2567.5,2567.3,0.637814]
["bitfinex","ETHUSD",1724931385924,0.55,2567.5,2567.2,2.4829]
["bitfinex","ETHUSD",1724931387020,5.47895412,2567.3,2566.9,2.427]
["bitfinex","ETHUSD",1724931387349,0.55,2567.2,2566.9,2.427]
["bitfinex","ETHUSD",1724931387649,5.47895412,2567.3,2566.9,2.427]
["bitfinex","ETHUSD",1724931387957,0.55,2567.2,2566.9,2.427]
["bitfinex","ETHUSD",1724931388112,4.65162984,2567.2,2566.9,2.427]
["bitfinex","ETHUSD",1724931388511,0.55,2567.2,2566.9,2.6697]
["bitfinex","ETHUSD",1724931388704,4.10162984,2567.5,2567.0,3.89556]
["bitfinex","ETHUSD",1724931388705,0.55,2567.4,2567.0,3.89556]
["bitfinex","ETHUSD",1724931388954,0.55,2567.4,2567.1,2.43369255]
["bitfinex","ETHUSD",1724931389257,0.55,2567.4,2567.2,0.63292525]
["bitfinex","ETHUSD",1724931389496,0.55,2567.4,2567.3,3.97303197]
["bitfinex","ETHUSD",1724931391409,0.55,2567.4,2566.8,2.3333]
["bitfinex","ETHUSD",1724931391657,4.10162984,2567.0,2566.8,2.3333]
["bitfinex","ETHUSD",1724931391816,0.55,2567.4,2566.8,6.22909]
["bitfinex","ETHUSD",1724931392016,4.10162984,2567.2,2566.8,6.22909]
["bitfinex","ETHUSD",1724931392258,4.10162984,2567.0,2566.8,2.3333]
["bitfinex","ETHUSD",1724931392557,4.10162984,2567.0,2566.5,2.4448]
["bitfinex","ETHUSD",1724931392558,0.55,2566.9,2566.5,2.4448]
["bitfinex","ETHUSD",1724931392707,0.55,2566.9,2566.5,3.078921]
["bitfinex","ETHUSD",1724931392912,4.65162984,2566.9,2566.5,3.078921]
["bitfinex","ETHUSD",1724931393111,4.65162984,2566.9,2566.1,2.3513]
["bitfinex","ETHUSD",1724931393112,4.10162984,2566.6,2566.1,2.3513]
["bitfinex","ETHUSD",1724931393352,4.10162984,2566.6,2566.2,0.624834]
["bitfinex","ETHUSD",1724931393534,0.55,2566.5,2566.2,0.624834]
["bitfinex","ETHUSD",1724931394045,0.55,2566.5,2566.1,2.3513]
["bitfinex","ETHUSD",1724931394046,6.02143105,2566.5,2566.1,2.3513]
["bitfinex","ETHUSD",1724931394360,6.02143105,2566.5,2565.7,2.2697]
["bitfinex","ETHUSD",1724931395026,5.47143105,2566.2,2565.7,2.2697]
["bitfinex","ETHUSD",1724931395233,0.55,2566.1,2565.5,6.37815]
["bitfinex","ETHUSD",1724931395427,0.55,2566.1,2565.6,4.677262]
["bitfinex","ETHUSD",1724931395735,0.55,2566.1,2565.6,4.677182]
["bitfinex","ETHUSD",1724931395939,19.52,2566.4,2565.9,2.4804]
["bitfinex","ETHUSD",1724931396138,19.52,2566.4,2566.0,0.07792462]
["bitfinex","ETHUSD",1724931396342,19.52,2566.4,2566.0,3.97502462]
["bitfinex","ETHUSD",1724931396343,0.55,2566.3,2566.0,3.97502462]
["bitfinex","ETHUSD",1724931397174,0.55,2566.3,2565.9,2.4804]
["bitfinex","ETHUSD",1724931397353,0.55,2566.3,2565.9,3.118181]
["bitfinex","ETHUSD",1724931397969,0.55,2566.3,2566.0,0.07792888]
["bitfinex","ETHUSD",1724931398340,0.55,2566.3,2565.3,3.89813]
["bitfinex","ETHUSD",1724931398341,0.55,2566.3,2564.9,3.89866]
["bitfinex","ETHUSD",1724931398587,5.47143105,2566.2,2565.2,2.4143]
["bitfinex","ETHUSD",1724931398790,5.47143105,2565.5,2565.4,6.31223]
["bitfinex","ETHUSD",1724931399086,5.47143105,2565.5,2565.4,10.841473]
["bitfinex","ETHUSD",1724931400979,5.47143105,2565.5,2565.4,13.841473]
["bitfinex","ETHUSD",1724931401183,5.47143105,2565.8,2565.7,3.89751]
["bitfinex","ETHUSD",1724931401491,5.47143105,2565.8,2565.7,0.389751]
["bitfinex","ETHUSD",1724931401669,5.47143105,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1724931402304,5.47143105,2565.8,2565.6,3.89762]
["bitfinex","ETHUSD",1724931402807,5.47143105,2565.8,2565.4,9.943403]
["bitfinex","ETHUSD",1724931402966,5.47143105,2565.5,2565.4,6.045523]
["bitfinex","ETHUSD",1724931403289,5.47143105,2565.5,2565.2,2.4502]
["bitfinex","ETHUSD",1724931403602,0.55,2565.4,2565.2,5.4502]
["bitfinex","ETHUSD",1724931403816,0.55,2565.4,2565.2,6.81813093]
["bitfinex","ETHUSD",1724931405429,0.55,2565.4,2564.9,2.3873]
["bitfinex","ETHUSD",1724931405631,4.44805,2565.4,2564.7,2.3873]
["bitfinex","ETHUSD",1724931405859,5.47143105,2564.7,2564.3,2.3873]
["bitfinex","ETHUSD",1724931405987,5.47143105,2564.4,2564.3,2.3873]
["bitfinex","ETHUSD",1724931406188,5.47143105,2564.4,2564.0,3.90004]
["bitfinex","ETHUSD",1724931406433,0.55,2564.6,2563.9,2.3873]
["bitfinex","ETHUSD",1724931406741,0.55,2564.6,2563.8,7.80074]
["bitfinex","ETHUSD",1724931406742,5.47143105,2564.1,2564.0,0.628768]
["bitfinex","ETHUSD",1724931406888,5.47143105,2564.1,2563.6,3.90071]
["bitfinex","ETHUSD",1724931407088,5.47143105,2563.7,2563.6,3.90071]
["bitfinex","ETHUSD",1724931407312,5.47143105,2563.7,2563.6,4.91961]
["bitfinex","ETHUSD",1724931407713,4.44923,2564.7,2563.6,1.0189]
["bitfinex","ETHUSD",1724931407714,0.55,2564.7,2563.6,1.0189]
["bitfinex","ETHUSD",1724931407904,5.47143105,2564.1,2563.9,3.90028]
["bitfinex","ETHUSD",1724931408100,5.47143105,2564.1,2564.0,0.07799146]
["bitfinex","ETHUSD",1724931408385,5.47143105,2564.1,2564.0,0.47581861]
["bitfinex","ETHUSD",1724931409136,5.47143105,2564.1,2564.0,0.39782715]
["bitfinex","ETHUSD",1724931409631,6.02143105,2564.1,2564.0,0.39782715]
["bitfinex","ETHUSD",1724931409831,6.02143105,2564.1,2563.8,3.90045]
["bitfinex","ETHUSD",1724931410003,6.02143105,2564.1,2563.7,3.9005]
["bitfinex","ETHUSD",1724931410004,0.55,2564.0,2563.7,3.9005]
["bitfinex","ETHUSD",1724931410402,5.47143105,2563.8,2563.5,6.90081]
["bitfinex","ETHUSD",1724931410599,5.47143105,2563.8,2563.6,0.928814]
["bitfinex","ETHUSD",1724931410917,6.02143105,2563.7,2563.3,7.80224]
["bitfinex","ETHUSD",1724931411120,6.02143105,2563.7,2563.3,3.90112]
["bitfinex","ETHUSD",1724931411289,6.02143105,2563.7,2563.5,3.90088]
["bitfinex","ETHUSD",1724931412893,6.02143105,2563.7,2563.3,3.90108]
["bitfinex","ETHUSD",1724931413048,6.02143105,2563.7,2563.4,0.690112]
["bitfinex","ETHUSD",1724931413772,6.02143105,2563.7,2563.2,6.90133]
["bitfinex","ETHUSD",1724931413945,5.47143105,2563.4,2563.2,6.90133]
["bitfinex","ETHUSD",1724931414775,5.47143105,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724931414948,5.47143105,2563.4,2563.3,3.97923315]
["bitfinex","ETHUSD",1724931416282,5.47143105,2563.4,2563.2,6.90134]
["bitfinex","ETHUSD",1724931416448,5.47143105,2563.4,2563.0,7.80319]
["bitfinex","ETHUSD",1724931416651,5.47143105,2563.1,2563.0,4.681945]
["bitfinex","ETHUSD",1724931417564,5.47143105,2563.1,2563.0,4.75996645]
["bitfinex","ETHUSD",1724931417764,5.47143105,2563.1,2563.0,8.66163645]
["bitfinex","ETHUSD",1724931418148,5.47143105,2563.4,2563.2,3.90135]
["bitfinex","ETHUSD",1724931418482,0.55,2563.3,2563.2,8.74684857]
["bitfinex","ETHUSD",1724931418846,5.47143105,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724931419050,5.47143105,2563.4,2563.3,3.97923357]
["bitfinex","ETHUSD",1724931419250,6.02143105,2563.4,2563.3,4.85390509]
["bitfinex","ETHUSD",1724931420400,6.02143105,2563.4,2563.3,8.75512509]
["bitfinex","ETHUSD",1724931420576,6.02143105,2563.4,2563.3,8.67711152]
["bitfinex","ETHUSD",1724931420888,6.02143105,2563.4,2563.3,4.77589152]
["bitfinex","ETHUSD",1724931421186,6.02143105,2563.4,2563.0,4.682025]
["bitfinex","ETHUSD",1724931421372,5.47143105,2563.1,2562.9,3.90172]
["bitfinex","ETHUSD",1724931421761,5.47143105,2563.1,2562.6,2.3541]
["bitfinex","ETHUSD",1724931421970,0.55,2563.0,2562.8,3.90184]
["bitfinex","ETHUSD",1724931422270,0.55,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1724931422453,0.55,2563.0,2562.8,1.015799]
["bitfinex","ETHUSD",1724931422652,0.55,2563.0,2562.8,4.917689]
["bitfinex","ETHUSD",1724931422868,0.55,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1724931423069,3.90024,2564.0,2562.9,3.90182]
["bitfinex","ETHUSD",1724931423070,5.47143105,2563.4,2563.1,3.90143]
["bitfinex","ETHUSD",1724931423298,5.47143105,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1724931423865,5.47143105,2563.7,2563.6,7.80152]
["bitfinex","ETHUSD",1724931424103,5.47143105,2564.0,2563.8,7.80075]
["bitfinex","ETHUSD",1724931424401,5.47143105,2564.0,2563.8,3.90036]
["bitfinex","ETHUSD",1724931424962,5.47143105,2564.0,2563.8,7.80072]
["bitfinex","ETHUSD",1724931425161,5.47143105,2564.0,2563.8,7.8787185]
["bitfinex","ETHUSD",1724931425357,5.47143105,2564.0,2563.9,0.78787185]
["bitfinex","ETHUSD",1724931425599,5.47143105,2564.0,2563.8,0.0779985]
["bitfinex","ETHUSD",1724931425600,6.02143105,2564.0,2563.8,0.0779985]
["bitfinex","ETHUSD",1724931425764,0.55,2563.9,2563.8,0.0779985]
["bitfinex","ETHUSD",1724931425960,0.55,2563.9,2563.8,3.9784585]
["bitfinex","ETHUSD",1724931426288,0.55,2563.9,2563.8,8.90440535]
["bitfinex","ETHUSD",1724931426496,5.47143105,2564.0,2563.8,8.90440535]
["bitfinex","ETHUSD",1724931426664,5.47143105,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1724931427009,5.47143105,2564.0,2563.9,7.8006]
["bitfinex","ETHUSD",1724931427168,5.47143105,2564.0,2563.8,1.02548685]
["bitfinex","ETHUSD",1724931427506,5.47143105,2564.0,2563.5,6.90081]
["bitfinex","ETHUSD",1724931427678,5.47143105,2564.0,2563.8,3.90043]
["bitfinex","ETHUSD",1724931428204,5.47143105,2564.0,2563.8,3.97842856]
["bitfinex","ETHUSD",1724931428363,5.47143105,2564.0,2563.8,4.76631742]
["bitfinex","ETHUSD",1724931428901,5.47143105,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1724931429103,5.47143105,2564.0,2563.9,10.310894]
["bitfinex","ETHUSD",1724931429315,5.47143105,2564.0,2563.5,6.90086]
["bitfinex","ETHUSD",1724931429515,2.3217,2564.3,2563.3,6.33341]
["bitfinex","ETHUSD",1724931429516,5.47143105,2563.7,2563.3,6.33341]
["bitfinex","ETHUSD",1724931429668,5.47143105,2563.7,2563.4,3.90106]
["bitfinex","ETHUSD",1724931429873,5.47143105,2563.7,2563.3,6.33341]
["bitfinex","ETHUSD",1724931430218,5.47143105,2563.4,2563.1,3.90142]
["bitfinex","ETHUSD",1724931430504,5.47143105,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724931430708,6.02143105,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724931430877,6.02143105,2563.4,2562.9,3.90171]
["bitfinex","ETHUSD",1724931431091,5.47143105,2563.1,2563.0,0.07801906]
["bitfinex","ETHUSD",1724931431303,4.65654363,2563.1,2563.0,0.07801906]
["bitfinex","ETHUSD",1724931431516,5.20654363,2563.1,2563.0,0.07801906]
["bitfinex","ETHUSD",1724931431721,5.47143105,2563.4,2563.2,3.90136]
["bitfinex","ETHUSD",1724931431908,5.47143105,2563.4,2563.2,1.03132591]
["bitfinex","ETHUSD",1724931432096,5.47143105,2563.4,2562.9,0.780379]
["bitfinex","ETHUSD",1724931432097,0.55,2563.3,2562.9,0.780379]
["bitfinex","ETHUSD",1724931432294,5.47143105,2563.1,2562.9,0.780379]
["bitfinex","ETHUSD",1724931432520,5.47143105,2563.1,2562.9,3.90178]
["bitfinex","ETHUSD",1724931432683,5.47143105,2563.1,2562.8,3.90186]
["bitfinex","ETHUSD",1724931433926,5.47143105,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1724931434132,5.47143105,2562.8,2562.7,0.933449]
["bitfinex","ETHUSD",1724931434315,6.02143105,2562.8,2562.4,3.9025]
["bitfinex","ETHUSD",1724931434620,5.47143105,2562.8,2562.4,3.90248]
["bitfinex","ETHUSD",1724931435221,5.47143105,2562.8,2562.5,3.90242]
["bitfinex","ETHUSD",1724931435432,5.47143105,2562.8,2562.6,0.78049]
["bitfinex","ETHUSD",1724931435626,5.47143105,2562.8,2562.6,4.68276]
["bitfinex","ETHUSD",1724931435779,5.47143105,2562.8,2562.6,3.90227]
["bitfinex","ETHUSD",1724931436117,5.47143105,2562.8,2562.6,3.90218]
["bitfinex","ETHUSD",1724931436720,5.47143105,2562.8,2562.5,0.07803293]
["bitfinex","ETHUSD",1724931436923,0.55,2562.7,2562.5,0.07803707]
["bitfinex","ETHUSD",1724931437082,0.55,2562.7,2562.5,0.47609136]
["bitfinex","ETHUSD",1724931437282,0.55,2562.7,2562.5,0.39805429]
["bitfinex","ETHUSD",1724931437487,0.55,2562.7,2562.3,3.0]
["bitfinex","ETHUSD",1724931437712,5.47143105,2562.4,2562.2,6.90278]
["bitfinex","ETHUSD",1724931438021,5.47143105,2562.4,2562.2,3.90278]
["bitfinex","ETHUSD",1724931438177,5.47143105,2562.4,2562.0,3.90309]
["bitfinex","ETHUSD",1724931438382,5.47143105,2562.1,2562.0,3.90309]
["bitfinex","ETHUSD",1724931439145,5.47143105,2562.1,2561.8,3.90346]
["bitfinex","ETHUSD",1724931439432,5.47143105,2562.1,2561.9,0.616576]
["bitfinex","ETHUSD",1724931439640,5.47143105,2562.4,2562.0,3.9032]
["bitfinex","ETHUSD",1724931439809,0.55,2562.3,2562.0,3.90311]
["bitfinex","ETHUSD",1724931440140,0.55,2562.3,2562.1,0.4519686]
["bitfinex","ETHUSD",1724931440295,0.55,2562.3,2561.9,4.519916]
["bitfinex","ETHUSD",1724931440495,0.55,2562.3,2562.0,3.90316]
["bitfinex","ETHUSD",1724931440716,0.55,2562.3,2562.1,3.90304]
["bitfinex","ETHUSD",1724931440919,0.55,2562.3,2562.1,4.7453126]
["bitfinex","ETHUSD",1724931441104,5.47143105,2562.7,2562.2,3.90289]
["bitfinex","ETHUSD",1724931441319,5.47143105,2562.7,2562.4,3.90258]
["bitfinex","ETHUSD",1724931441530,5.47143105,2562.7,2562.5,0.47609891]
["bitfinex","ETHUSD",1724931441701,5.47143105,2562.7,2562.5,4.37851891]
["bitfinex","ETHUSD",1724931442023,4.11603237,2562.6,2562.5,4.30048188]
["bitfinex","ETHUSD",1724931442274,4.11603237,2562.6,2562.4,3.90248]
["bitfinex","ETHUSD",1724931442541,4.11603237,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1724931442844,4.66603237,2562.6,2562.4,3.90248]
["bitfinex","ETHUSD",1724931442999,0.55,2562.5,2562.4,3.90248]
["bitfinex","ETHUSD",1724931443198,0.55,2562.5,2562.4,4.683012]
["bitfinex","ETHUSD",1724931443436,0.55,2562.5,2562.4,0.780532]
["bitfinex","ETHUSD",1724931443636,0.55,2562.5,2562.2,3.90284]
["bitfinex","ETHUSD",1724931443839,4.11603237,2562.3,2562.2,3.90284]
["bitfinex","ETHUSD",1724931444206,4.11603237,2562.3,2562.1,0.8422726]
["bitfinex","ETHUSD",1724931444403,0.55,2562.2,2561.8,7.80682]
["bitfinex","ETHUSD",1724931444637,4.11603237,2561.9,2561.8,3.9034]
["bitfinex","ETHUSD",1724931444947,2.66673393,2561.9,2561.8,7.8069]
["bitfinex","ETHUSD",1724931445115,2.3781,2562.7,2562.1,3.90304]
["bitfinex","ETHUSD",1724931445320,4.11603237,2562.5,2562.3,3.90263]
["bitfinex","ETHUSD",1724931445627,4.11603237,2562.5,2562.3,4.292893]
["bitfinex","ETHUSD",1724931445941,4.11603237,2562.5,2562.3,0.390263]
["bitfinex","ETHUSD",1724931445942,0.55,2562.4,2562.3,0.390263]
["bitfinex","ETHUSD",1724931446243,0.55,2562.4,2562.2,3.90288]
["bitfinex","ETHUSD",1724931447347,0.55,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1724931447840,0.55,2562.4,2562.2,3.90278]
["bitfinex","ETHUSD",1724931448045,0.55,2562.4,2562.2,4.52633352]
["bitfinex","ETHUSD",1724931448341,0.55,2562.4,2562.0,3.90312]
["bitfinex","ETHUSD",1724931448553,4.11603237,2562.2,2562.1,3.90303]
["bitfinex","ETHUSD",1724931448924,4.66603237,2562.2,2562.1,3.90303]
["bitfinex","ETHUSD",1724931450312,4.11603237,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1724931450511,4.66603237,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1724931450810,4.66603237,2562.5,2562.3,3.90264]
["bitfinex","ETHUSD",1724931451162,4.66603237,2562.5,2562.1,0.390312]
["bitfinex","ETHUSD",1724931451451,0.55,2562.4,2562.1,4.293272]
["bitfinex","ETHUSD",1724931451934,0.55,2562.4,2562.2,3.90288]
["bitfinex","ETHUSD",1724931452261,0.55,2562.4,2562.2,8.6252992]
["bitfinex","ETHUSD",1724931452453,0.55,2562.4,2562.2,3.90278]
["bitfinex","ETHUSD",1724931452658,0.55,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1724931452948,0.55,2562.4,2562.3,3.98078485]
["bitfinex","ETHUSD",1724931453169,0.55,2562.4,2562.3,0.07804485]
["bitfinex","ETHUSD",1724931453309,0.55,2562.4,2562.3,0.43711369]
["bitfinex","ETHUSD",1724931453718,0.55,2562.4,2562.3,4.33985369]
["bitfinex","ETHUSD",1724931453934,4.11603237,2562.5,2562.3,4.41789859]
["bitfinex","ETHUSD",1724931454134,4.11603237,2562.5,2562.4,7.88322267]
["bitfinex","ETHUSD",1724931454428,4.11603237,2562.5,2562.4,8.71525631]
["bitfinex","ETHUSD",1724931455226,4.11603237,2563.1,2562.8,3.90195]
["bitfinex","ETHUSD",1724931455421,6.59353237,2563.1,2562.8,0.078029]
["bitfinex","ETHUSD",1724931456134,4.11603237,2563.1,2562.8,4.7681859]
["bitfinex","ETHUSD",1724931456959,0.55,2563.0,2562.8,4.7681859]
["bitfinex","ETHUSD",1724931458274,0.55,2563.0,2562.8,4.7681459]
["bitfinex","ETHUSD",1724931458482,0.55,2563.0,2562.9,7.80364]
["bitfinex","ETHUSD",1724931458767,11.42603237,2563.4,2563.2,3.90136]
["bitfinex","ETHUSD",1724931459143,11.42603237,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724931459343,19.52,2563.5,2563.3,7.80244]
["bitfinex","ETHUSD",1724931459524,19.52,2563.5,2563.4,3.97907228]
["bitfinex","ETHUSD",1724931459724,4.11603237,2563.7,2563.4,4.76710151]
["bitfinex","ETHUSD",1724931460729,3.18657327,2563.6,2562.9,1.10533959]
["bitfinex","ETHUSD",1724931460935,3.18657327,2563.6,2562.1,0.80587424]
["bitfinex","ETHUSD",1724931460936,4.11603237,2563.0,2562.2,2.3239]
["bitfinex","ETHUSD",1724931461166,4.11603237,2562.5,2562.3,3.90265]
["bitfinex","ETHUSD",1724931461353,0.55,2562.4,2562.3,4.915599]
["bitfinex","ETHUSD",1724931462130,0.55,2562.4,2562.3,8.818339]
["bitfinex","ETHUSD",1724931462456,0.55,2562.6,2562.5,7.80481]
["bitfinex","ETHUSD",1724931462770,3.90118,2563.4,2562.8,3.90193]
["bitfinex","ETHUSD",1724931462771,4.11603237,2563.0,2562.8,3.90193]
["bitfinex","ETHUSD",1724931462972,4.11603237,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1724931463174,4.11603237,2563.2,2562.9,3.97984669]
["bitfinex","ETHUSD",1724931463357,4.11603237,2563.2,2562.9,3.97984364]
["bitfinex","ETHUSD",1724931463672,4.11603237,2563.2,2562.8,3.90189]
["bitfinex","ETHUSD",1724931463873,4.11603237,2563.2,2562.9,0.07802365]
["bitfinex","ETHUSD",1724931464470,0.55,2563.1,2562.9,0.07802365]
["bitfinex","ETHUSD",1724931465475,4.11603237,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1724931465659,4.11603237,2563.2,2563.1,5.01353122]
["bitfinex","ETHUSD",1724931465857,4.11603237,2563.5,2563.2,3.90135]
["bitfinex","ETHUSD",1724931466087,4.11603237,2563.5,2563.3,0.07801531]
["bitfinex","ETHUSD",1724931466734,0.55,2563.4,2563.3,0.07801531]
["bitfinex","ETHUSD",1724931466936,0.55,2563.4,2563.2,0.0780158]
["bitfinex","ETHUSD",1724931467236,0.55,2563.4,2563.2,1.20760194]
["bitfinex","ETHUSD",1724931467463,0.55,2563.4,2563.3,0.07801571]
["bitfinex","ETHUSD",1724931467869,4.11603237,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1724931468173,4.11603237,2563.8,2563.5,4.681048]
["bitfinex","ETHUSD",1724931468373,4.11603237,2563.8,2563.5,3.90082]
["bitfinex","ETHUSD",1724931468777,4.11603237,2563.8,2563.4,3.90105]
["bitfinex","ETHUSD",1724931468979,4.11603237,2563.5,2563.2,5.03092614]
["bitfinex","ETHUSD",1724931469305,0.55,2563.4,2563.2,1.12958614]
["bitfinex","ETHUSD",1724931469896,0.55,2563.4,2562.9,3.90173]
["bitfinex","ETHUSD",1724931470097,0.55,2563.4,2563.0,3.90159]
["bitfinex","ETHUSD",1724931470777,0.55,2563.4,2562.9,3.90173]
["bitfinex","ETHUSD",1724931471084,4.11603237,2563.2,2562.9,3.90173]
["bitfinex","ETHUSD",1724931471284,0.55,2563.1,2563.0,3.90165]
["bitfinex","ETHUSD",1724931471484,4.11603237,2563.5,2563.2,3.90127]
["bitfinex","ETHUSD",1724931471703,4.11603237,2563.5,2563.3,3.9012]
["bitfinex","ETHUSD",1724931471869,4.11603237,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1724931472211,4.11603237,2563.5,2563.4,7.80212]
["bitfinex","ETHUSD",1724931472406,19.52,2563.8,2563.5,3.90088]
["bitfinex","ETHUSD",1724931472407,23.63603237,2563.8,2563.5,3.90088]
["bitfinex","ETHUSD",1724931472567,4.11603237,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1724931472769,4.11603237,2563.8,2563.7,6.38051]
["bitfinex","ETHUSD",1724931472969,4.11603237,2563.8,2563.7,4.9365374]
["bitfinex","ETHUSD",1724931473265,4.11603237,2563.8,2563.7,8.8371474]
["bitfinex","ETHUSD",1724931474815,4.11603237,2563.8,2563.7,4.9365374]
["bitfinex","ETHUSD",1724931475222,4.11603237,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1724931476518,4.66603237,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1724931477213,4.66603237,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1724931477844,4.66603237,2564.1,2563.7,1.0359274]
["bitfinex","ETHUSD",1724931478116,4.11603237,2563.8,2563.5,3.90089]
["bitfinex","ETHUSD",1724931478510,0.55,2563.7,2563.5,3.90089]
["bitfinex","ETHUSD",1724931479401,0.55,2563.7,2563.4,3.90097]
["bitfinex","ETHUSD",1724931479606,0.55,2563.7,2563.4,4.908131]
["bitfinex","ETHUSD",1724931479839,0.55,2563.7,2563.5,3.90089]
["bitfinex","ETHUSD",1724931481213,4.11603237,2563.8,2563.4,4.908131]
["bitfinex","ETHUSD",1724931481214,4.11603237,2563.8,2563.6,3.90076]
["bitfinex","ETHUSD",1724931481422,4.11603237,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1724931481785,4.11603237,2563.8,2563.6,3.90076]
["bitfinex","ETHUSD",1724931481981,4.11603237,2563.8,2563.6,4.3914621]
["bitfinex","ETHUSD",1724931482483,4.11603237,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1724931483902,4.11603237,2564.1,2563.9,3.90024]
["bitfinex","ETHUSD",1724931484106,0.55,2564.0,2563.9,3.90024]
["bitfinex","ETHUSD",1724931484288,0.55,2564.0,2563.9,4.6881252]
["bitfinex","ETHUSD",1724931484921,4.11603237,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1724931485129,2.3312,2564.6,2563.9,0.86588005]
["bitfinex","ETHUSD",1724931485333,4.11603237,2564.4,2564.0,7.80007]
["bitfinex","ETHUSD",1724931485633,4.11603237,2564.4,2564.1,0.07798831]
["bitfinex","ETHUSD",1724931485784,4.11603237,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1724931486429,4.11603237,2564.4,2564.2,3.89984]
["bitfinex","ETHUSD",1724931487432,4.11603237,2564.4,2564.3,0.07798516]
["bitfinex","ETHUSD",1724931487626,4.66603237,2564.4,2564.3,3.97767516]
["bitfinex","ETHUSD",1724931487790,4.66603237,2564.4,2564.3,0.07798516]
["bitfinex","ETHUSD",1724931487992,4.66603237,2564.4,2564.3,3.97767516]
["bitfinex","ETHUSD",1724931488209,4.66603237,2564.4,2564.3,5.50590588]
["bitfinex","ETHUSD",1724931488528,4.11603237,2564.7,2564.3,1.60621588]
["bitfinex","ETHUSD",1724931488691,4.11603237,2564.7,2564.6,3.89924]
["bitfinex","ETHUSD",1724931489022,4.11603237,2564.7,2564.6,3.97721635]
["bitfinex","ETHUSD",1724931489733,4.11603237,2564.7,2564.6,7.87645635]
["bitfinex","ETHUSD",1724931490031,4.11603237,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1724931490427,4.11603237,2565.0,2564.9,7.79756]
["bitfinex","ETHUSD",1724931490933,4.11603237,2565.3,2565.2,3.89831]
["bitfinex","ETHUSD",1724931491223,4.11603237,2565.6,2565.4,3.89798]
["bitfinex","ETHUSD",1724931492187,4.11603237,2565.6,2565.3,0.07795099]
["bitfinex","ETHUSD",1724931492387,4.11603237,2565.6,2565.2,7.79644]
["bitfinex","ETHUSD",1724931492625,4.11603237,2565.6,2565.3,6.24573]
["bitfinex","ETHUSD",1724931492799,4.11603237,2565.6,2565.4,0.07795102]
["bitfinex","ETHUSD",1724931493123,0.55,2565.5,2565.4,3.97592102]
["bitfinex","ETHUSD",1724931493688,0.55,2565.5,2565.4,0.07795102]
["bitfinex","ETHUSD",1724931494231,0.55,2565.5,2565.4,3.97597102]
["bitfinex","ETHUSD",1724931494526,4.11603237,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1724931494725,4.66603237,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1724931495259,4.11603237,2565.9,2565.7,3.89752]
["bitfinex","ETHUSD",1724931495561,4.11603237,2565.9,2565.8,0.389752]
["bitfinex","ETHUSD",1724931495756,4.11603237,2565.9,2565.7,7.79501]
["bitfinex","ETHUSD",1724931495936,4.11603237,2565.9,2565.7,3.89749]
["bitfinex","ETHUSD",1724931496115,4.11603237,2565.9,2565.5,3.89777]
["bitfinex","ETHUSD",1724931496350,4.11603237,2565.9,2565.5,4.75609751]
["bitfinex","ETHUSD",1724931496550,0.55,2565.8,2565.6,0.07794106]
["bitfinex","ETHUSD",1724931496754,0.55,2565.8,2565.5,4.75609751]
["bitfinex","ETHUSD",1724931496963,0.55,2565.8,2565.5,0.85832751]
["bitfinex","ETHUSD",1724931497741,4.11603237,2565.6,2565.5,0.85832751]
["bitfinex","ETHUSD",1724931497945,4.11603237,2565.6,2565.3,3.89808]
["bitfinex","ETHUSD",1724931498724,4.11603237,2565.6,2565.3,7.79616]
["bitfinex","ETHUSD",1724931499071,4.11603237,2565.6,2565.3,7.79618]
["bitfinex","ETHUSD",1724931499219,3.89803,2565.4,2564.8,2.396]
["bitfinex","ETHUSD",1724931499556,4.11603237,2565.0,2564.7,3.89907]
["bitfinex","ETHUSD",1724931500424,4.11603237,2565.0,2564.8,3.89892]
["bitfinex","ETHUSD",1724931500815,4.11603237,2565.0,2564.8,7.79777]
["bitfinex","ETHUSD",1724931501016,4.11603237,2565.0,2564.9,0.779777]
["bitfinex","ETHUSD",1724931501263,4.11603237,2565.0,2564.7,3.0]
["bitfinex","ETHUSD",1724931501464,4.11603237,2565.0,2564.5,3.89929]
["bitfinex","ETHUSD",1724931501465,0.55,2564.9,2564.5,3.89929]
["bitfinex","ETHUSD",1724931501623,4.11603237,2564.7,2564.4,3.89949]
["bitfinex","ETHUSD",1724931501827,4.11603237,2564.7,2564.0,3.90002]
["bitfinex","ETHUSD",1724931502123,4.44887,2564.9,2564.2,3.89984]
["bitfinex","ETHUSD",1724931502124,4.11603237,2564.4,2564.2,3.89984]
["bitfinex","ETHUSD",1724931502515,4.11603237,2564.4,2564.1,3.8999]
["bitfinex","ETHUSD",1724931503013,0.55,2564.6,2564.3,3.89962]
["bitfinex","ETHUSD",1724931503374,0.55,2564.6,2564.2,0.38999]
["bitfinex","ETHUSD",1724931503869,4.11603237,2564.4,2563.9,3.90025]
["bitfinex","ETHUSD",1724931504075,0.55,2564.3,2563.9,3.90019]
["bitfinex","ETHUSD",1724931504269,0.55,2564.3,2564.0,0.07798931]
["bitfinex","ETHUSD",1724931504502,0.55,2564.3,2564.1,3.89999]
["bitfinex","ETHUSD",1724931504713,0.55,2564.3,2564.1,3.97797923]
["bitfinex","ETHUSD",1724931506354,0.55,2564.3,2563.7,6.90048]
["bitfinex","ETHUSD",1724931506528,4.11603237,2564.1,2563.7,3.90048]
["bitfinex","ETHUSD",1724931506723,4.11603237,2564.1,2563.9,3.90025]
["bitfinex","ETHUSD",1724931507041,4.11603237,2564.1,2563.9,3.97824459]
["bitfinex","ETHUSD",1724931507236,4.11603237,2564.4,2563.8,4.58477721]
["bitfinex","ETHUSD",1724931507435,4.11603237,2564.4,2564.1,3.89991]
["bitfinex","ETHUSD",1724931507630,0.55,2564.3,2564.1,3.89991]
["bitfinex","ETHUSD",1724931507836,0.55,2564.3,2564.2,3.97783804]
["bitfinex","ETHUSD",1724931508412,0.55,2564.3,2564.2,0.07798804]
["bitfinex","ETHUSD",1724931508866,0.55,2564.3,2564.0,0.07798796]
["bitfinex","ETHUSD",1724931509014,0.55,2564.3,2564.1,3.89992]
["bitfinex","ETHUSD",1724931509219,0.55,2564.3,2564.0,4.40441449]
["bitfinex","ETHUSD",1724931509433,0.55,2564.3,2564.0,0.50430449]
["bitfinex","ETHUSD",1724931509644,4.11603237,2564.1,2563.9,0.45847772]
["bitfinex","ETHUSD",1724931510053,0.55,2564.0,2563.9,0.45847772]
["bitfinex","ETHUSD",1724931511558,0.55,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1724931512057,4.11603237,2563.8,2563.5,3.90082]
["bitfinex","ETHUSD",1724931512827,4.11603237,2563.8,2563.5,7.80164]
["bitfinex","ETHUSD",1724931513164,4.11603237,2563.8,2563.6,1.080164]
["bitfinex","ETHUSD",1724931513449,4.11603237,2563.8,2563.6,4.980894]
["bitfinex","ETHUSD",1724931514417,4.11603237,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1724931514732,4.11603237,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1724931514935,4.11603237,2564.1,2564.0,4.290165]
["bitfinex","ETHUSD",1724931515252,4.11603237,2564.1,2563.6,1.080164]
["bitfinex","ETHUSD",1724931515253,6.40023237,2564.1,2563.6,1.080164]
["bitfinex","ETHUSD",1724931515420,4.11603237,2563.8,2563.4,9.29167]
["bitfinex","ETHUSD",1724931515624,4.11603237,2563.8,2563.4,4.830137]
["bitfinex","ETHUSD",1724931515819,4.11603237,2563.8,2563.4,3.90097]
["bitfinex","ETHUSD",1724931516220,4.11603237,2563.5,2563.1,13.19349]
["bitfinex","ETHUSD",1724931516452,4.11603237,2563.5,2563.2,1.319349]
["bitfinex","ETHUSD",1724931516657,4.11603237,2563.5,2563.3,3.90121]
["bitfinex","ETHUSD",1724931517220,4.11603237,2563.5,2563.2,1.319349]
["bitfinex","ETHUSD",1724931517420,0.55,2563.4,2563.2,5.220689]
["bitfinex","ETHUSD",1724931517662,0.55,2563.4,2563.3,4.2122059]
["bitfinex","ETHUSD",1724931518159,0.55,2563.4,2563.3,8.19144072]
["bitfinex","ETHUSD",1724931519832,0.55,2563.4,2563.3,8.1134259]
["bitfinex","ETHUSD",1724931520036,4.11603237,2563.8,2563.5,3.90082]
["bitfinex","ETHUSD",1724931520348,4.11603237,2563.8,2563.6,0.780188]
["bitfinex","ETHUSD",1724931520568,0.55,2563.7,2563.6,0.780188]
["bitfinex","ETHUSD",1724931521431,0.55,2563.7,2563.4,3.90106]
["bitfinex","ETHUSD",1724931522067,0.55,2563.7,2563.3,3.0]
["bitfinex","ETHUSD",1724931522265,0.55,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1724931522571,0.55,2563.7,2563.6,3.97876612]
["bitfinex","ETHUSD",1724931522868,4.11603237,2564.1,2563.9,3.9003]
["bitfinex","ETHUSD",1724931523821,4.11603237,2564.1,2563.9,3.90023]
["bitfinex","ETHUSD",1724931524670,4.11603237,2564.1,2563.9,3.90022]
["bitfinex","ETHUSD",1724931524819,0.55,2564.0,2563.9,3.90022]
["bitfinex","ETHUSD",1724931526236,4.11603237,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1724931526459,4.11603237,2564.4,2564.0,0.07799259]
["bitfinex","ETHUSD",1724931526664,4.11603237,2564.4,2564.2,3.8997]
["bitfinex","ETHUSD",1724931526866,4.11603237,2564.4,2564.2,0.07798804]
["bitfinex","ETHUSD",1724931527527,0.55,2564.3,2564.2,0.07798804]
["bitfinex","ETHUSD",1724931527835,0.55,2564.3,2563.8,0.50113941]
["bitfinex","ETHUSD",1724931528035,4.11603237,2563.9,2563.8,4.40158941]
["bitfinex","ETHUSD",1724931528421,4.11603237,2563.9,2563.8,0.50113941]
["bitfinex","ETHUSD",1724931528661,4.66603237,2563.9,2563.8,0.50113941]
["bitfinex","ETHUSD",1724931528884,4.66603237,2563.9,2563.6,7.8015]
["bitfinex","ETHUSD",1724931529036,4.66603237,2563.9,2563.6,7.80143]
["bitfinex","ETHUSD",1724931529381,4.11603237,2564.2,2564.0,3.90006]
["bitfinex","ETHUSD",1724931529580,4.11603237,2564.2,2564.1,0.390006]
["bitfinex","ETHUSD",1724931529753,4.11603237,2564.2,2564.0,3.90006]
["bitfinex","ETHUSD",1724931529754,4.66603237,2564.2,2564.0,3.90006]
["bitfinex","ETHUSD",1724931529948,0.55,2564.1,2563.8,3.90037]
["bitfinex","ETHUSD",1724931530150,3.0025,2564.1,2563.7,3.90056]
["bitfinex","ETHUSD",1724931530343,3.0025,2564.1,2563.7,4.680688]
["bitfinex","ETHUSD",1724931531668,4.11603237,2563.9,2563.7,4.680688]
["bitfinex","ETHUSD",1724931532178,4.11603237,2563.9,2563.7,4.75873954]
["bitfinex","ETHUSD",1724931532386,4.11603237,2563.9,2563.7,0.780128]
["bitfinex","ETHUSD",1724931532540,0.55,2563.8,2563.4,6.90098]
["bitfinex","ETHUSD",1724931532741,4.11603237,2563.6,2563.4,3.90098]
["bitfinex","ETHUSD",1724931532973,4.11603237,2563.6,2563.4,3.90097]
["bitfinex","ETHUSD",1724931533563,4.11603237,2563.6,2563.4,7.80195]
["bitfinex","ETHUSD",1724931533766,0.55,2563.8,2563.5,1.015265]
["bitfinex","ETHUSD",1724931533965,0.55,2563.8,2563.6,0.07800469]
["bitfinex","ETHUSD",1724931534749,0.55,2563.8,2563.6,3.97875469]
["bitfinex","ETHUSD",1724931535081,0.55,2563.8,2563.5,1.015265]
["bitfinex","ETHUSD",1724931535268,0.55,2563.8,2563.2,7.80251]
["bitfinex","ETHUSD",1724931535459,4.11603237,2563.6,2563.3,3.0]
["bitfinex","ETHUSD",1724931535994,0.55,2563.5,2562.9,3.90178]
["bitfinex","ETHUSD",1724931536287,9.6053,2564.2,2563.1,2.2576]
["bitfinex","ETHUSD",1724931536498,4.78879628,2565.2,2564.4,2.2773]
["bitfinex","ETHUSD",1724931536707,4.11603237,2565.0,2564.7,3.89903]
["bitfinex","ETHUSD",1724931536991,4.11603237,2565.0,2564.4,2.2773]
["bitfinex","ETHUSD",1724931537149,4.11603237,2565.0,2564.6,3.89914]
["bitfinex","ETHUSD",1724931537344,4.11603237,2565.0,2564.7,3.97697943]
["bitfinex","ETHUSD",1724931537676,6.20907,2564.9,2564.2,3.89984]
["bitfinex","ETHUSD",1724931537991,4.11603237,2564.6,2564.2,3.89984]
["bitfinex","ETHUSD",1724931538148,4.11603237,2564.6,2564.3,1.015786]
["bitfinex","ETHUSD",1724931538483,4.11603237,2564.6,2564.1,2.3581]
["bitfinex","ETHUSD",1724931538484,0.55,2564.5,2564.1,2.3581]
["bitfinex","ETHUSD",1724931538847,4.11603237,2564.3,2564.1,2.3581]
["bitfinex","ETHUSD",1724931539056,4.11603237,2564.3,2563.9,6.9002]
["bitfinex","ETHUSD",1724931539680,0.55,2564.2,2563.9,6.9002]
["bitfinex","ETHUSD",1724931540019,0.55,2564.2,2563.9,8.216083]
["bitfinex","ETHUSD",1724931540195,0.55,2564.2,2563.9,1.315883]
["bitfinex","ETHUSD",1724931540361,4.11603237,2564.0,2563.5,6.16349]
["bitfinex","ETHUSD",1724931540552,4.11603237,2564.0,2563.6,3.90068]
["bitfinex","ETHUSD",1724931540976,4.11603237,2564.0,2563.5,6.16349]
["bitfinex","ETHUSD",1724931541174,8.01626237,2564.0,2563.5,2.879049]
["bitfinex","ETHUSD",1724931541392,4.11603237,2563.7,2563.5,0.616349]
["bitfinex","ETHUSD",1724931542180,4.11603237,2563.7,2563.5,4.59520526]
["bitfinex","ETHUSD",1724931542378,0.55,2563.9,2563.5,0.69435526]
["bitfinex","ETHUSD",1724931542674,0.55,2563.9,2563.5,0.616349]
["bitfinex","ETHUSD",1724931543060,4.45034,2563.9,2563.5,0.616349]
["bitfinex","ETHUSD",1724931543272,4.11603237,2563.7,2563.3,3.0]
["bitfinex","ETHUSD",1724931543880,4.11603237,2563.7,2563.3,6.90119]
["bitfinex","ETHUSD",1724931544113,4.11603237,2563.7,2563.4,1.38697431]
["bitfinex","ETHUSD",1724931544627,4.11603237,2563.7,2562.9,6.90177]
["bitfinex","ETHUSD",1724931544785,4.11603237,2563.4,2562.9,6.90177]
["bitfinex","ETHUSD",1724931545326,4.11603237,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724931545525,4.11603237,2563.4,2563.1,0.07801764]
["bitfinex","ETHUSD",1724931545830,4.11603237,2563.4,2562.9,0.630425]
["bitfinex","ETHUSD",1724931546041,4.11603237,2563.4,2562.9,4.532205]
["bitfinex","ETHUSD",1724931546530,4.11603237,2563.4,2563.0,3.0]
["bitfinex","ETHUSD",1724931547197,4.11603237,2563.1,2562.6,3.90214]
["bitfinex","ETHUSD",1724931547726,3.90147,2563.2,2562.6,3.90214]
["bitfinex","ETHUSD",1724931547727,4.11603237,2562.9,2562.6,3.90214]
["bitfinex","ETHUSD",1724931547879,4.11603237,2562.9,2562.6,7.80434]
["bitfinex","ETHUSD",1724931548230,4.11603237,2563.1,2562.8,3.90196]
["bitfinex","ETHUSD",1724931548582,4.11603237,2563.1,2562.7,1.019224]
["bitfinex","ETHUSD",1724931549009,4.11603237,2562.8,2562.4,3.90251]
["bitfinex","ETHUSD",1724931550012,4.11603237,2562.8,2562.4,3.90249]
["bitfinex","ETHUSD",1724931550399,4.11603237,2562.8,2562.4,7.80499]
["bitfinex","ETHUSD",1724931550596,4.11603237,2562.8,2562.4,7.80496]
["bitfinex","ETHUSD",1724931550824,4.11603237,2562.8,2562.5,4.682926]
["bitfinex","ETHUSD",1724931551324,4.66603237,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1724931551629,4.11603237,2562.8,2562.6,3.90227]
["bitfinex","ETHUSD",1724931551796,4.11603237,2562.8,2562.6,5.0014236]
["bitfinex","ETHUSD",1724931552389,4.66603237,2563.0,2562.6,5.0014236]
["bitfinex","ETHUSD",1724931552583,4.66603237,2563.0,2562.7,3.98015189]
["bitfinex","ETHUSD",1724931552825,4.11603237,2563.3,2562.9,3.90169]
["bitfinex","ETHUSD",1724931553038,4.11603237,2563.3,2563.0,0.07802183]
["bitfinex","ETHUSD",1724931553698,4.11603237,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1724931554035,4.11603237,2563.0,2562.8,3.90197]
["bitfinex","ETHUSD",1724931554243,4.11603237,2563.0,2562.8,8.63436944]
["bitfinex","ETHUSD",1724931554390,4.11603237,2563.0,2562.8,7.80385]
["bitfinex","ETHUSD",1724931554736,4.11603237,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1724931555625,4.11603237,2563.3,2563.0,3.90159]
["bitfinex","ETHUSD",1724931555835,0.55,2563.2,2563.1,0.07802239]
["bitfinex","ETHUSD",1724931555992,0.55,2563.2,2563.0,4.76775643]
["bitfinex","ETHUSD",1724931556192,0.55,2563.2,2563.1,1.10556764]
["bitfinex","ETHUSD",1724931558351,0.55,2563.2,2563.0,0.07802274]
["bitfinex","ETHUSD",1724931558509,0.55,2563.2,2562.9,3.90173]
["bitfinex","ETHUSD",1724931558705,0.55,2563.2,2563.0,0.0780226]
["bitfinex","ETHUSD",1724931559122,0.55,2563.2,2562.9,3.90173]
["bitfinex","ETHUSD",1724931559428,4.11603237,2563.0,2562.6,3.0]
["bitfinex","ETHUSD",1724931559745,0.55,2562.9,2562.6,3.90226]
["bitfinex","ETHUSD",1724931560049,0.55,2562.9,2562.6,4.919885]
["bitfinex","ETHUSD",1724931560959,0.55,2562.9,2562.7,3.90212]
["bitfinex","ETHUSD",1724931561246,4.11603237,2563.3,2563.0,3.90153]
["bitfinex","ETHUSD",1724931561553,4.11603237,2563.3,2563.1,0.07801867]
["bitfinex","ETHUSD",1724931561708,4.11603237,2563.3,2563.1,0.72004354]
["bitfinex","ETHUSD",1724931562403,4.11603237,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1724931562814,4.11603237,2563.6,2563.1,0.64202487]
["bitfinex","ETHUSD",1724931563022,4.11603237,2563.6,2563.4,3.90095]
["bitfinex","ETHUSD",1724931563656,4.11603237,2563.6,2563.4,7.80193]
["bitfinex","ETHUSD",1724931563812,4.11603237,2563.6,2563.4,4.681143]
["bitfinex","ETHUSD",1724931564155,4.11603237,2563.9,2563.6,3.90072]
["bitfinex","ETHUSD",1724931564657,4.11603237,2563.9,2563.4,3.90095]
["bitfinex","ETHUSD",1724931565032,8.01634237,2563.9,2563.4,3.90095]
["bitfinex","ETHUSD",1724931565553,0.55,2563.8,2563.4,3.90095]
["bitfinex","ETHUSD",1724931565856,0.55,2563.8,2563.4,4.681175]
["bitfinex","ETHUSD",1724931566345,4.11603237,2563.6,2563.2,3.9013]
["bitfinex","ETHUSD",1724931566548,0.55,2563.5,2563.2,3.9013]
["bitfinex","ETHUSD",1724931566751,0.55,2563.5,2563.1,2.3463]
["bitfinex","ETHUSD",1724931566956,0.55,2563.5,2563.0,6.90155]
["bitfinex","ETHUSD",1724931567257,0.55,2563.5,2563.1,0.690155]
["bitfinex","ETHUSD",1724931567457,4.45101,2563.5,2563.0,6.90155]
["bitfinex","ETHUSD",1724931568052,4.45101,2563.5,2563.0,3.0]
["bitfinex","ETHUSD",1724931568361,4.45101,2563.5,2562.9,6.90178]
["bitfinex","ETHUSD",1724931568565,4.11603237,2563.3,2562.9,7.919428]
["bitfinex","ETHUSD",1724931568734,0.55,2563.2,2562.9,3.0]
["bitfinex","ETHUSD",1724931568945,4.11603237,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1724931569263,4.11603237,2563.1,2562.7,0.07803053]
["bitfinex","ETHUSD",1724931569467,0.55,2563.0,2562.7,0.07803053]
["bitfinex","ETHUSD",1724931569620,4.11603237,2563.3,2562.8,3.90195]
["bitfinex","ETHUSD",1724931570022,0.55,2563.2,2562.9,0.0780237]
["bitfinex","ETHUSD",1724931570275,0.55,2563.2,2563.0,3.90166]
["bitfinex","ETHUSD",1724931570427,0.55,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1724931570620,0.55,2563.4,2563.1,0.07801937]
["bitfinex","ETHUSD",1724931571025,4.11603237,2563.3,2563.1,0.07801937]
["bitfinex","ETHUSD",1724931572440,0.55,2563.4,2563.1,0.47597931]
["bitfinex","ETHUSD",1724931572954,0.55,2563.4,2563.1,0.39795994]
["bitfinex","ETHUSD",1724931573164,0.55,2563.5,2563.2,0.07801607]
["bitfinex","ETHUSD",1724931573355,4.45094,2563.5,2563.2,0.07801607]
["bitfinex","ETHUSD",1724931573525,4.11603237,2563.3,2563.0,3.90157]
["bitfinex","ETHUSD",1724931574259,4.11603237,2563.3,2562.8,10.14413]
["bitfinex","ETHUSD",1724931574574,4.11603237,2563.3,2562.9,3.90179]
["bitfinex","ETHUSD",1724931574784,0.55,2563.2,2562.6,3.90216]
["bitfinex","ETHUSD",1724931574965,3.90153,2563.1,2562.7,0.07802733]
["bitfinex","ETHUSD",1724931575137,0.55,2563.0,2562.7,0.07802733]
["bitfinex","ETHUSD",1724931575578,4.4517,2563.0,2562.5,6.27582]
["bitfinex","ETHUSD",1724931575882,4.4517,2563.0,2562.6,3.0]
["bitfinex","ETHUSD",1724931577623,8.56773237,2563.0,2562.5,3.300991]
["bitfinex","ETHUSD",1724931577781,8.56773237,2563.0,2562.5,0.927591]
["bitfinex","ETHUSD",1724931577782,3.90192,2562.9,2562.5,0.927591]
["bitfinex","ETHUSD",1724931578752,3.90231,2562.6,2562.2,3.0]
["bitfinex","ETHUSD",1724931579047,3.90231,2562.6,2562.0,6.22152]
["bitfinex","ETHUSD",1724931579048,4.45244,2562.5,2562.0,6.22152]
["bitfinex","ETHUSD",1724931579241,4.45244,2562.5,2562.0,1.012493]
["bitfinex","ETHUSD",1724931579242,4.11603237,2562.3,2562.0,1.012493]
["bitfinex","ETHUSD",1724931579443,4.66603237,2562.5,2562.1,0.07805132]
["bitfinex","ETHUSD",1724931579755,0.55,2562.5,2562.1,0.07804828]
["bitfinex","ETHUSD",1724931580086,0.55,2562.5,2562.1,0.47616411]
["bitfinex","ETHUSD",1724931580443,0.55,2562.5,2562.1,4.37913411]
["bitfinex","ETHUSD",1724931580882,0.55,2562.5,2562.3,3.90272]
["bitfinex","ETHUSD",1724931581057,7.31,2562.6,2562.3,3.98076437]
["bitfinex","ETHUSD",1724931581258,7.31,2562.6,2562.4,3.90259]
["bitfinex","ETHUSD",1724931581485,7.31,2562.6,2562.5,0.78833544]
["bitfinex","ETHUSD",1724931581676,7.31,2562.6,2562.5,4.69076544]
["bitfinex","ETHUSD",1724931581872,7.31,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1724931582502,7.31,2562.6,2562.5,7.80486]
["bitfinex","ETHUSD",1724931582894,7.31,2562.6,2562.5,10.24026]
["bitfinex","ETHUSD",1724931583515,11.42603237,2563.1,2562.5,2.4354]
["bitfinex","ETHUSD",1724931583720,11.42603237,2563.1,2562.7,3.90199]
["bitfinex","ETHUSD",1724931583876,11.42603237,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1724931583877,7.31,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1724931584078,7.31,2563.1,2562.9,3.9017]
["bitfinex","ETHUSD",1724931584917,7.31,2563.1,2562.9,4.29967279]
["bitfinex","ETHUSD",1724931586076,7.31,2563.1,2563.0,7.8813679]
["bitfinex","ETHUSD",1724931586522,13.67843237,2563.1,2562.8,3.90194]
["bitfinex","ETHUSD",1724931586731,13.67843237,2563.1,2562.6,3.90216]
["bitfinex","ETHUSD",1724931586878,13.67843237,2563.1,2562.8,3.90192]
["bitfinex","ETHUSD",1724931587079,11.42603237,2563.1,2562.8,3.9019]
["bitfinex","ETHUSD",1724931587715,0.55,2563.0,2562.8,3.9019]
["bitfinex","ETHUSD",1724931588618,0.55,2563.0,2562.7,3.90212]
["bitfinex","ETHUSD",1724931588826,0.55,2563.0,2562.5,3.0]
["bitfinex","ETHUSD",1724931588827,4.45179,2563.0,2562.5,3.0]
["bitfinex","ETHUSD",1724931589117,8.01809237,2562.8,2562.3,3.90266]
["bitfinex","ETHUSD",1724931589473,0.55,2562.7,2562.1,4.30100583]
["bitfinex","ETHUSD",1724931589678,4.11603237,2562.5,2562.1,3.90289]
["bitfinex","ETHUSD",1724931589924,0.55,2562.4,2562.1,3.90289]
["bitfinex","ETHUSD",1724931592212,2.9567,2562.4,2561.9,3.90325]
["bitfinex","ETHUSD",1724931592532,4.11603237,2562.1,2561.8,3.9035]
["bitfinex","ETHUSD",1724931592995,4.11603237,2562.1,2561.7,3.90357]
["bitfinex","ETHUSD",1724931593198,4.11603237,2562.1,2561.7,7.80712]
["bitfinex","ETHUSD",1724931593886,4.11603237,2562.1,2561.7,3.90355]
["bitfinex","ETHUSD",1724931594081,4.11603237,2562.1,2561.7,7.80712]
["bitfinex","ETHUSD",1724931594306,4.11603237,2562.1,2561.7,9.130192]
["bitfinex","ETHUSD",1724931594511,4.11603237,2562.3,2561.7,5.226632]
["bitfinex","ETHUSD",1724931594825,0.55,2562.2,2561.9,3.90325]
["bitfinex","ETHUSD",1724931597311,0.55,2562.2,2561.7,9.130132]
["bitfinex","ETHUSD",1724931597521,4.11603237,2562.1,2561.8,3.90349]
["bitfinex","ETHUSD",1724931597717,4.11603237,2562.1,2561.7,5.226572]
["bitfinex","ETHUSD",1724931597923,4.11603237,2562.1,2561.7,9.130132]
["bitfinex","ETHUSD",1724931598122,4.11603237,2562.1,2561.7,9.130142]
["bitfinex","ETHUSD",1724931598627,4.11603237,2562.1,2561.8,3.90348]
["bitfinex","ETHUSD",1724931600173,4.11603237,2562.1,2561.6,3.90376]
["bitfinex","ETHUSD",1724931600331,4.11603237,2561.9,2561.6,3.90378]
["bitfinex","ETHUSD",1724931600497,0.55,2561.8,2561.5,10.80771]
["bitfinex","ETHUSD",1724931600698,0.55,2561.8,2561.5,11.733065]
["bitfinex","ETHUSD",1724931600897,0.55,2561.8,2561.5,3.90385]
["bitfinex","ETHUSD",1724931601431,4.11603237,2561.7,2561.3,3.90415]
["bitfinex","ETHUSD",1724931602328,0.55,2561.6,2561.3,3.90415]
["bitfinex","ETHUSD",1724931602626,0.55,2561.6,2561.1,9.25417]
["bitfinex","ETHUSD",1724931602833,0.55,2561.6,2561.2,4.829817]
["bitfinex","ETHUSD",1724931603618,0.55,2561.6,2561.2,0.925417]
["bitfinex","ETHUSD",1724931603830,6.39173237,2561.5,2561.1,3.0]
["bitfinex","ETHUSD",1724931604038,4.11603237,2561.3,2561.0,3.9047]
["bitfinex","ETHUSD",1724931604239,10.29580237,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1724931604417,7.31,2561.6,2561.0,1.020654]
["bitfinex","ETHUSD",1724931604630,7.31,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1724931604932,7.31,2561.9,2561.7,2.3969]
["bitfinex","ETHUSD",1724931604933,7.31,2562.3,2562.0,3.90312]
["bitfinex","ETHUSD",1724931605235,7.31,2562.3,2562.1,0.07805266]
["bitfinex","ETHUSD",1724931605431,7.31,2562.3,2562.1,3.90294]
["bitfinex","ETHUSD",1724931605636,7.31,2562.3,2562.1,4.69136539]
["bitfinex","ETHUSD",1724931605842,7.31,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1724931607054,4.11603237,2562.5,2562.0,3.90318]
["bitfinex","ETHUSD",1724931607055,6.60053237,2562.5,2562.0,3.90318]
["bitfinex","ETHUSD",1724931607252,4.11603237,2562.3,2561.8,3.90339]
["bitfinex","ETHUSD",1724931607435,4.11603237,2562.3,2561.9,6.90334]
["bitfinex","ETHUSD",1724931607680,6.60053237,2562.5,2562.1,3.9029]
["bitfinex","ETHUSD",1724931608346,0.55,2562.4,2562.3,3.90272]
["bitfinex","ETHUSD",1724931608553,19.52,2562.6,2562.4,3.90259]
["bitfinex","ETHUSD",1724931609054,4.11603237,2562.5,2562.1,3.90302]
["bitfinex","ETHUSD",1724931609349,4.11603237,2562.5,2562.0,7.80612]
["bitfinex","ETHUSD",1724931609518,4.11603237,2562.5,2562.1,3.90302]
["bitfinex","ETHUSD",1724931609846,4.11603237,2562.5,2562.2,3.90287]
["bitfinex","ETHUSD",1724931610051,0.55,2562.4,2562.2,4.683463]
["bitfinex","ETHUSD",1724931610353,0.55,2562.4,2562.0,7.80614]
["bitfinex","ETHUSD",1724931610520,0.55,2562.4,2562.1,3.903]
["bitfinex","ETHUSD",1724931611344,0.55,2562.4,2562.2,3.90278]
["bitfinex","ETHUSD",1724931611548,0.55,2562.4,2562.3,0.390278]
["bitfinex","ETHUSD",1724931611708,0.55,2562.4,2562.0,3.9031]
["bitfinex","ETHUSD",1724931611709,0.55,2562.4,2562.0,7.8062]
["bitfinex","ETHUSD",1724931611913,0.55,2562.4,2562.0,7.80621]
["bitfinex","ETHUSD",1724931612322,4.11603237,2562.2,2561.8,4.833269]
["bitfinex","ETHUSD",1724931612672,4.11603237,2562.2,2562.0,3.9032]
["bitfinex","ETHUSD",1724931613715,6.56613237,2562.5,2562.2,3.90284]
["bitfinex","ETHUSD",1724931614043,0.55,2562.4,2562.2,3.90284]
["bitfinex","ETHUSD",1724931614556,0.55,2562.4,2561.8,2.4116]
["bitfinex","ETHUSD",1724931614557,7.31,2562.7,2562.4,3.90259]
["bitfinex","ETHUSD",1724931614716,0.55,2562.6,2562.4,3.90259]
["bitfinex","ETHUSD",1724931615434,0.55,2562.6,2562.3,3.90274]
["bitfinex","ETHUSD",1724931615620,0.55,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1724931616363,0.55,2562.6,2562.3,0.390274]
["bitfinex","ETHUSD",1724931616364,7.31,2562.7,2562.6,7.80456]
["bitfinex","ETHUSD",1724931616647,19.52,2562.9,2562.6,3.90217]
["bitfinex","ETHUSD",1724931617355,19.52,2562.9,2562.7,3.90205]
["bitfinex","ETHUSD",1724931617554,0.55,2562.8,2562.7,3.90205]
["bitfinex","ETHUSD",1724931618050,0.55,2562.8,2562.7,4.682472]
["bitfinex","ETHUSD",1724931618559,4.66603237,2562.8,2562.4,3.90249]
["bitfinex","ETHUSD",1724931619482,4.66603237,2562.8,2562.4,3.90248]
["bitfinex","ETHUSD",1724931619483,7.12383237,2562.8,2562.4,3.90248]
["bitfinex","ETHUSD",1724931619978,4.66603237,2562.8,2562.5,3.90242]
["bitfinex","ETHUSD",1724931620196,4.66603237,2562.8,2562.6,3.90226]
["bitfinex","ETHUSD",1724931620831,4.66603237,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1724931621058,0.55,2562.8,2562.7,7.80426]
["bitfinex","ETHUSD",1724931621356,0.55,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1724931621561,0.55,2563.0,2562.8,3.90198]
["bitfinex","ETHUSD",1724931622470,0.55,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1724931623096,4.11603237,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1724931623594,11.42603237,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724931623894,4.11603237,2563.4,2563.2,3.90135]
["bitfinex","ETHUSD",1724931624051,4.11603237,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724931624246,4.11603237,2563.4,2563.3,7.80244]
["bitfinex","ETHUSD",1724931624549,19.52,2563.6,2563.3,4.922724]
["bitfinex","ETHUSD",1724931624777,4.11603237,2563.4,2563.1,3.90142]
["bitfinex","ETHUSD",1724931625599,6.42583237,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724931625783,0.55,2563.3,2562.9,7.80344]
["bitfinex","ETHUSD",1724931625983,0.55,2563.3,2562.6,5.4126]
["bitfinex","ETHUSD",1724931626167,19.52,2563.6,2563.3,3.90122]
["bitfinex","ETHUSD",1724931626518,19.52,2563.6,2563.4,3.90094]
["bitfinex","ETHUSD",1724931626667,19.52,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1724931626861,4.11603237,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1724931627062,4.11603237,2563.7,2563.6,7.80152]
["bitfinex","ETHUSD",1724931627391,11.42603237,2564.0,2563.7,3.90046]
["bitfinex","ETHUSD",1724931627551,11.42603237,2564.0,2563.8,3.90036]
["bitfinex","ETHUSD",1724931627771,11.42603237,2564.0,2563.7,3.90046]
["bitfinex","ETHUSD",1724931628266,11.42603237,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1724931628267,19.34123793,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1724931628589,4.11603237,2563.6,2563.2,3.90126]
["bitfinex","ETHUSD",1724931628773,4.11603237,2563.6,2563.3,3.90114]
["bitfinex","ETHUSD",1724931629108,0.55,2563.5,2563.3,3.90121]
["bitfinex","ETHUSD",1724931629400,0.55,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1724931629778,0.55,2563.7,2563.4,3.90106]
["bitfinex","ETHUSD",1724931629980,0.55,2563.7,2563.5,3.90082]
["bitfinex","ETHUSD",1724931630335,0.55,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1724931631186,0.55,2563.9,2563.7,3.90049]
["bitfinex","ETHUSD",1724931631534,0.55,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1724931633816,7.31,2564.3,2564.1,3.89997]
["bitfinex","ETHUSD",1724931634018,23.63603237,2564.6,2564.3,3.89962]
["bitfinex","ETHUSD",1724931634190,23.63603237,2564.6,2564.3,7.79924]
["bitfinex","ETHUSD",1724931634391,19.52,2564.6,2564.3,7.79924]
["bitfinex","ETHUSD",1724931634589,23.63603237,2564.6,2564.3,3.89962]
["bitfinex","ETHUSD",1724931635095,4.11603237,2564.4,2563.6,2.3647]
["bitfinex","ETHUSD",1724931635419,4.11603237,2564.0,2563.7,3.90058]
["bitfinex","ETHUSD",1724931636025,0.55,2563.9,2563.7,3.90058]
["bitfinex","ETHUSD",1724931637109,0.55,2563.9,2563.7,7.80116]
["bitfinex","ETHUSD",1724931637310,0.55,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1724931637638,0.55,2564.1,2563.8,3.90046]
["bitfinex","ETHUSD",1724931638087,0.55,2564.1,2563.7,3.90053]
["bitfinex","ETHUSD",1724931638259,0.55,2564.1,2563.7,7.80106]
["bitfinex","ETHUSD",1724931638582,0.55,2564.1,2563.8,3.90043]
["bitfinex","ETHUSD",1724931638883,0.55,2564.1,2563.7,3.90053]
["bitfinex","ETHUSD",1724931639088,0.55,2564.1,2563.7,7.80105]
["bitfinex","ETHUSD",1724931639284,0.55,2564.1,2563.7,3.90052]
["bitfinex","ETHUSD",1724931640472,4.11603237,2564.0,2563.7,3.90052]
["bitfinex","ETHUSD",1724931640650,0.55,2563.9,2563.6,3.90076]
["bitfinex","ETHUSD",1724931640851,4.11603237,2563.8,2563.4,3.90105]
["bitfinex","ETHUSD",1724931641082,0.55,2563.7,2563.4,3.90105]
["bitfinex","ETHUSD",1724931641297,8.01688237,2563.6,2563.0,6.39563]
["bitfinex","ETHUSD",1724931641586,4.11603237,2563.4,2563.1,3.90151]
["bitfinex","ETHUSD",1724931641793,4.11603237,2563.4,2563.0,6.39563]
["bitfinex","ETHUSD",1724931641794,4.11603237,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1724931641948,0.55,2563.5,2563.2,7.80272]
["bitfinex","ETHUSD",1724931642147,0.55,2563.5,2563.2,3.90136]
["bitfinex","ETHUSD",1724931642375,0.55,2563.5,2563.0,10.936763]
["bitfinex","ETHUSD",1724931642690,0.55,2563.5,2563.2,3.90135]
["bitfinex","ETHUSD",1724931643186,0.55,2563.5,2563.0,7.035203]
["bitfinex","ETHUSD",1724931643387,0.55,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1724931643887,0.55,2563.5,2563.2,3.90135]
["bitfinex","ETHUSD",1724931644281,8.01717237,2563.4,2562.9,3.9018]
["bitfinex","ETHUSD",1724931644466,4.11603237,2563.2,2562.9,3.9018]
["bitfinex","ETHUSD",1724931644667,4.11603237,2563.2,2562.9,4.83057]
["bitfinex","ETHUSD",1724931645049,4.11603237,2563.2,2562.9,0.92877]
["bitfinex","ETHUSD",1724931645570,4.11603237,2563.2,2562.9,4.83054]
["bitfinex","ETHUSD",1724931645773,4.11603237,2563.2,2563.0,3.90165]
["bitfinex","ETHUSD",1724931645977,0.55,2563.1,2562.9,4.83058]
["bitfinex","ETHUSD",1724931646753,0.55,2563.1,2563.0,5.074913]
["bitfinex","ETHUSD",1724931647193,4.11603237,2563.4,2563.2,3.90131]
["bitfinex","ETHUSD",1724931647500,7.31,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1724931647808,7.31,2563.5,2563.4,4.68908988]
["bitfinex","ETHUSD",1724931648151,7.31,2563.5,2563.4,0.78802988]
["bitfinex","ETHUSD",1724931648354,7.31,2563.5,2563.3,3.90114]
["bitfinex","ETHUSD",1724931648593,4.11603237,2563.4,2563.3,3.90114]
["bitfinex","ETHUSD",1724931648961,4.11603237,2563.4,2563.1,3.9014]
["bitfinex","ETHUSD",1724931649266,4.11603237,2563.2,2563.0,5.074913]
["bitfinex","ETHUSD",1724931649481,4.11603237,2563.2,2563.0,1.173243]
["bitfinex","ETHUSD",1724931649790,4.11603237,2563.2,2562.9,3.90171]
["bitfinex","ETHUSD",1724931649951,4.11603237,2563.2,2562.9,7.80346]
["bitfinex","ETHUSD",1724931651454,4.11603237,2563.4,2563.1,3.90152]
["bitfinex","ETHUSD",1724931651660,0.55,2563.3,2563.1,3.90152]
["bitfinex","ETHUSD",1724931651859,0.55,2563.3,2563.1,4.68963262]
["bitfinex","ETHUSD",1724931653559,4.11603237,2563.4,2563.1,4.68963262]
["bitfinex","ETHUSD",1724931653560,4.11603237,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724931653759,7.31,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1724931654565,7.31,2563.5,2563.3,3.90122]
["bitfinex","ETHUSD",1724931654779,4.11603237,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724931655196,4.11603237,2563.4,2563.1,3.90148]
["bitfinex","ETHUSD",1724931655558,4.11603237,2563.4,2563.2,3.90133]
["bitfinex","ETHUSD",1724931655759,0.55,2563.3,2563.2,3.90133]
["bitfinex","ETHUSD",1724931655963,0.55,2563.3,2563.2,4.6894131]
["bitfinex","ETHUSD",1724931656193,4.11603237,2563.4,2563.3,10.16744]
["bitfinex","ETHUSD",1724931657489,4.11603237,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724931657889,4.11603237,2563.4,2563.2,7.80265]
["bitfinex","ETHUSD",1724931658128,4.11603237,2563.4,2563.3,4.924305]
["bitfinex","ETHUSD",1724931658326,4.11603237,2563.4,2563.2,3.90136]
["bitfinex","ETHUSD",1724931659299,4.11603237,2563.4,2563.1,3.90143]
["bitfinex","ETHUSD",1724931659506,11.21068,2563.7,2563.1,3.90143]
["bitfinex","ETHUSD",1724931659703,4.66603237,2563.6,2563.2,4.291493]
["bitfinex","ETHUSD",1724931659903,4.66603237,2563.6,2563.2,3.90135]
["bitfinex","ETHUSD",1724931660506,4.45083,2563.6,2563.0,6.3588]
["bitfinex","ETHUSD",1724931660837,4.11603237,2563.1,2562.8,6.90194]
["bitfinex","ETHUSD",1724931660988,0.55,2563.0,2562.8,6.90194]
["bitfinex","ETHUSD",1724931661695,0.55,2563.0,2562.8,3.0]
["bitfinex","ETHUSD",1724931662149,0.55,2563.0,2562.7,3.90198]
["bitfinex","ETHUSD",1724931662721,4.11603237,2562.8,2562.1,6.27723]
["bitfinex","ETHUSD",1724931662908,4.11603237,2562.3,2562.1,2.3743]
["bitfinex","ETHUSD",1724931663090,4.11603237,2562.3,2562.1,3.90302]
["bitfinex","ETHUSD",1724931663401,4.11603237,2562.3,2562.1,4.921077]
["bitfinex","ETHUSD",1724931664120,3.90252,2562.5,2561.9,3.90324]
["bitfinex","ETHUSD",1724931664317,4.11603237,2562.2,2561.9,3.90324]
["bitfinex","ETHUSD",1724931664538,0.55,2562.1,2561.9,3.90324]
["bitfinex","ETHUSD",1724931665020,4.11603237,2562.0,2561.8,3.90348]
["bitfinex","ETHUSD",1724931665620,0.55,2562.1,2561.7,4.531368]
["bitfinex","ETHUSD",1724931665848,4.11603237,2561.9,2561.7,4.531368]
["bitfinex","ETHUSD",1724931666748,0.55,2562.1,2561.8,0.4531368]
["bitfinex","ETHUSD",1724931666956,0.55,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1724931667445,0.55,2562.1,2561.9,3.98125814]
["bitfinex","ETHUSD",1724931668202,0.55,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1724931668402,0.55,2562.1,2561.9,3.98125814]
["bitfinex","ETHUSD",1724931668603,4.11603237,2562.0,2561.5,9.2169]
["bitfinex","ETHUSD",1724931668836,4.11603237,2561.8,2561.5,14.04245]
["bitfinex","ETHUSD",1724931669008,4.11603237,2561.8,2561.6,3.90379]
["bitfinex","ETHUSD",1724931669931,4.11603237,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1724931670136,0.55,2561.8,2561.7,5.30787]
["bitfinex","ETHUSD",1724931670524,4.11603237,2562.0,2561.7,1.40422]
["bitfinex","ETHUSD",1724931670525,0.55,2561.9,2561.7,1.40422]
["bitfinex","ETHUSD",1724931670710,0.55,2561.9,2561.6,3.90378]
["bitfinex","ETHUSD",1724931671034,0.55,2561.9,2561.7,3.90361]
["bitfinex","ETHUSD",1724931671233,4.11603237,2562.0,2561.5,6.23469]
["bitfinex","ETHUSD",1724931671234,4.11603237,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1724931671421,4.11603237,2562.2,2562.0,3.90312]
["bitfinex","ETHUSD",1724931671623,4.66603237,2562.4,2562.0,3.90312]
["bitfinex","ETHUSD",1724931672155,4.11603237,2562.6,2562.3,3.90266]
["bitfinex","ETHUSD",1724931672330,3.90199,2562.8,2562.3,3.98070572]
["bitfinex","ETHUSD",1724931672331,4.11603237,2562.8,2562.3,3.98070572]
["bitfinex","ETHUSD",1724931672511,4.11603237,2562.8,2562.4,0.39807057]
["bitfinex","ETHUSD",1724931672932,4.11603237,2562.8,2562.5,3.9024]
["bitfinex","ETHUSD",1724931673147,4.11603237,2562.8,2562.6,3.90227]
["bitfinex","ETHUSD",1724931673364,4.11603237,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1724931674055,4.11603237,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1724931674216,4.11603237,2563.0,2562.7,0.390227]
["bitfinex","ETHUSD",1724931674419,4.11603237,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1724931674616,0.55,2562.9,2562.6,3.90219]
["bitfinex","ETHUSD",1724931675042,0.55,2562.9,2562.4,8.20300057]
["bitfinex","ETHUSD",1724931675216,0.55,2562.9,2562.4,8.20302057]
["bitfinex","ETHUSD",1724931675944,0.55,2562.9,2562.5,3.90242]
["bitfinex","ETHUSD",1724931676132,0.55,2562.9,2562.6,1.21054406]
["bitfinex","ETHUSD",1724931677232,0.55,2562.9,2562.5,3.9024]
["bitfinex","ETHUSD",1724931678655,0.55,2562.9,2562.5,3.98043891]
["bitfinex","ETHUSD",1724931678818,0.55,2562.9,2562.5,3.9024]
["bitfinex","ETHUSD",1724931679866,9.5898,2563.5,2563.1,3.90138]
["bitfinex","ETHUSD",1724931680030,4.11603237,2563.6,2563.2,0.390138]
["bitfinex","ETHUSD",1724931680364,4.11603237,2563.6,2563.2,4.291408]
["bitfinex","ETHUSD",1724931680657,4.11603237,2563.6,2563.3,3.9012]
["bitfinex","ETHUSD",1724931680844,2.4937,2564.0,2563.7,3.90052]
["bitfinex","ETHUSD",1724931681160,4.11603237,2564.1,2563.7,3.90052]
["bitfinex","ETHUSD",1724931681322,4.11603237,2564.3,2563.8,3.90038]
["bitfinex","ETHUSD",1724931681521,4.11603237,2564.1,2563.6,10.08366]
["bitfinex","ETHUSD",1724931681730,4.11603237,2563.9,2563.4,0.43693545]
["bitfinex","ETHUSD",1724931681934,4.11603237,2563.7,2563.2,3.90127]
["bitfinex","ETHUSD",1724931682945,0.55,2563.6,2563.2,7.80256]
["bitfinex","ETHUSD",1724931683275,0.55,2563.6,2563.3,3.90119]
["bitfinex","ETHUSD",1724931683438,4.11603237,2563.9,2563.5,3.90083]
["bitfinex","ETHUSD",1724931683639,0.55,2563.8,2563.5,3.90083]
["bitfinex","ETHUSD",1724931684035,0.55,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1724931684335,0.55,2563.8,2563.4,7.80204]
["bitfinex","ETHUSD",1724931684538,0.55,2563.8,2563.4,4.8128516]
["bitfinex","ETHUSD",1724931684840,0.55,2563.8,2563.4,8.7138316]
["bitfinex","ETHUSD",1724931685151,0.55,2563.8,2563.4,4.8128516]
["bitfinex","ETHUSD",1724931685345,0.55,2563.8,2563.4,3.90098]
["bitfinex","ETHUSD",1724931686068,4.11603237,2563.6,2563.2,3.90128]
["bitfinex","ETHUSD",1724931688957,0.55,2563.8,2563.4,3.90097]
["bitfinex","ETHUSD",1724931689156,0.55,2563.8,2563.5,0.390097]
["bitfinex","ETHUSD",1724931689383,0.55,2563.8,2563.2,7.8025]
["bitfinex","ETHUSD",1724931689683,0.55,2563.8,2563.2,3.90122]
["bitfinex","ETHUSD",1724931689684,4.45048,2563.8,2563.2,3.90122]
["bitfinex","ETHUSD",1724931689883,0.55,2563.8,2563.3,3.90113]
["bitfinex","ETHUSD",1724931690080,0.55,2563.8,2563.2,3.90122]
["bitfinex","ETHUSD",1724931690081,0.55,2563.8,2563.4,3.90105]
["bitfinex","ETHUSD",1724931690471,3.90062,2563.7,2563.2,3.90122]
["bitfinex","ETHUSD",1724931690672,0.55,2563.6,2563.2,3.90122]
["bitfinex","ETHUSD",1724931691185,0.55,2563.6,2563.3,3.9012]
["bitfinex","ETHUSD",1724931691476,0.55,2563.6,2563.2,5.217269]
["bitfinex","ETHUSD",1724931691664,4.11603237,2563.3,2563.0,3.0]
["bitfinex","ETHUSD",1724931691865,4.11603237,2563.3,2562.9,3.0]
["bitfinex","ETHUSD",1724931692180,0.55,2563.2,2562.9,6.90182]
["bitfinex","ETHUSD",1724931692367,0.55,2563.2,2562.9,7.982189]
["bitfinex","ETHUSD",1724931692569,0.55,2563.2,2562.9,3.0]
["bitfinex","ETHUSD",1724931693057,0.55,2563.2,2562.8,3.90187]
["bitfinex","ETHUSD",1724931693457,0.55,2563.2,2562.6,6.19923]
["bitfinex","ETHUSD",1724931693657,0.55,2563.2,2562.8,7.80374]
["bitfinex","ETHUSD",1724931693873,0.55,2563.2,2562.8,3.90185]
["bitfinex","ETHUSD",1724931695502,4.11603237,2563.0,2562.6,3.90217]
["bitfinex","ETHUSD",1724931695709,4.11603237,2562.8,2562.4,7.80506]
["bitfinex","ETHUSD",1724931696202,4.11603237,2562.8,2562.4,7.80501]
["bitfinex","ETHUSD",1724931696405,4.11603237,2562.8,2562.3,3.90272]
["bitfinex","ETHUSD",1724931696608,0.55,2562.7,2562.3,3.90272]
["bitfinex","ETHUSD",1724931696804,0.55,2562.7,2562.4,3.90258]
["bitfinex","ETHUSD",1724931698210,4.11603237,2563.0,2562.6,3.90214]
["bitfinex","ETHUSD",1724931698384,2.332,2563.1,2562.6,3.90214]
["bitfinex","ETHUSD",1724931698385,0.55,2562.9,2562.7,3.90213]
["bitfinex","ETHUSD",1724931698704,0.55,2563.0,2562.8,3.90196]
["bitfinex","ETHUSD",1724931698880,0.55,2563.1,2562.8,3.90189]
["bitfinex","ETHUSD",1724931700218,2.3818,2563.7,2563.2,3.90137]
["bitfinex","ETHUSD",1724931700808,2.3818,2563.7,2563.4,3.90106]
["bitfinex","ETHUSD",1724931701011,2.3818,2563.7,2563.4,3.90097]
["bitfinex","ETHUSD",1724931701306,4.11603237,2563.8,2563.5,3.90089]
["bitfinex","ETHUSD",1724931701980,6.58843237,2564.0,2563.6,3.90071]
["bitfinex","ETHUSD",1724931702180,6.58843237,2564.0,2563.6,3.90066]
["bitfinex","ETHUSD",1724931702396,4.11603237,2563.8,2563.6,3.90066]
["bitfinex","ETHUSD",1724931702717,0.55,2563.7,2563.4,3.90096]
["bitfinex","ETHUSD",1724931703289,0.55,2563.7,2563.4,4.98898436]
["bitfinex","ETHUSD",1724931703667,0.55,2563.7,2563.4,1.08802436]
["bitfinex","ETHUSD",1724931704004,0.55,2563.7,2563.3,3.90122]
["bitfinex","ETHUSD",1724931704375,0.55,2563.7,2563.2,6.90127]
["bitfinex","ETHUSD",1724931704715,0.55,2563.7,2563.5,3.90082]
["bitfinex","ETHUSD",1724931705069,0.55,2563.7,2563.5,7.80165]
["bitfinex","ETHUSD",1724931705373,2.4724,2564.0,2563.5,3.9788317]
["bitfinex","ETHUSD",1724931705619,7.31,2564.1,2563.9,3.90029]
["bitfinex","ETHUSD",1724931705811,4.11603237,2564.3,2563.9,3.90029]
["bitfinex","ETHUSD",1724931705812,19.52,2564.2,2563.9,3.90029]
["bitfinex","ETHUSD",1724931706622,4.11603237,2564.1,2563.7,7.80107]
["bitfinex","ETHUSD",1724931706824,0.55,2564.0,2563.7,7.80098]
["bitfinex","ETHUSD",1724931707354,0.55,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1724931707860,0.55,2564.1,2563.9,3.9003]
["bitfinex","ETHUSD",1724931708825,0.55,2564.1,2563.9,7.80052]
["bitfinex","ETHUSD",1724931709027,0.55,2564.1,2563.9,3.90022]
["bitfinex","ETHUSD",1724931709410,0.55,2564.1,2563.9,7.80044]
["bitfinex","ETHUSD",1724931709667,3.89918,2564.7,2563.9,7.80044]
["bitfinex","ETHUSD",1724931709668,2.44646696,2565.3,2564.8,3.89879]
["bitfinex","ETHUSD",1724931709966,3.89833,2565.2,2564.6,6.26733]
["bitfinex","ETHUSD",1724931710116,4.519255,2565.3,2564.7,3.89907]
["bitfinex","ETHUSD",1724931710535,4.519255,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1724931710758,0.6831255,2565.2,2564.8,7.79777]
["bitfinex","ETHUSD",1724931710919,0.6831255,2565.2,2564.8,3.89884]
["bitfinex","ETHUSD",1724931712559,3.89863,2565.0,2564.3,6.20288]
["bitfinex","ETHUSD",1724931712861,0.55,2564.9,2564.5,3.89936]
["bitfinex","ETHUSD",1724931713109,0.55,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1724931713408,0.55,2565.0,2564.7,3.89906]
["bitfinex","ETHUSD",1724931713559,0.55,2565.2,2564.7,3.89906]
["bitfinex","ETHUSD",1724931713759,0.67389,2565.1,2564.7,3.89906]
["bitfinex","ETHUSD",1724931714057,0.55,2565.0,2564.8,3.89892]
["bitfinex","ETHUSD",1724931714297,0.55,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1724931714498,2.2907,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1724931714499,0.55,2565.2,2564.8,3.89892]
["bitfinex","ETHUSD",1724931714793,0.77907,2565.2,2564.9,3.89877]
["bitfinex","ETHUSD",1724931715209,0.77907,2565.2,2564.7,3.89909]
["bitfinex","ETHUSD",1724931715969,0.77907,2565.2,2564.8,6.26093]
["bitfinex","ETHUSD",1724931715970,0.55,2565.2,2564.8,6.26093]
["bitfinex","ETHUSD",1724931716167,5.47708879,2565.5,2565.0,3.89853]
["bitfinex","ETHUSD",1724931716369,5.47708879,2565.5,2564.8,2.362]
["bitfinex","ETHUSD",1724931716370,1.57020588,2565.5,2565.2,3.89831]
["bitfinex","ETHUSD",1724931716572,6.21065,2565.9,2565.2,3.89831]
["bitfinex","ETHUSD",1724931716809,10.10802,2565.9,2565.3,3.89817]
["bitfinex","ETHUSD",1724931716990,0.621065,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1724931717190,6.09815379,2565.8,2565.0,3.89852]
["bitfinex","ETHUSD",1724931717394,6.18319,2565.5,2564.8,3.89883]
["bitfinex","ETHUSD",1724931717622,6.18319,2565.5,2564.9,3.89878]
["bitfinex","ETHUSD",1724931718176,2.2853,2565.5,2565.1,3.8984]
["bitfinex","ETHUSD",1724931718624,0.55,2565.4,2565.1,3.8984]
["bitfinex","ETHUSD",1724931719315,0.55,2565.4,2565.0,3.89861]
["bitfinex","ETHUSD",1724931719525,3.89834,2565.2,2564.7,3.89899]
["bitfinex","ETHUSD",1724931719727,0.55,2565.1,2564.6,3.89917]
["bitfinex","ETHUSD",1724931719884,8.14353,2565.4,2564.6,3.89917]
["bitfinex","ETHUSD",1724931720085,3.54259188,2565.3,2564.6,3.89917]
["bitfinex","ETHUSD",1724931720308,0.55,2565.2,2564.6,3.89917]
["bitfinex","ETHUSD",1724931720536,0.55,2565.2,2564.7,3.89903]
["bitfinex","ETHUSD",1724931720694,4.44836,2565.2,2564.6,3.89917]
["bitfinex","ETHUSD",1724931721020,1.18892019,2565.1,2564.6,3.89917]
["bitfinex","ETHUSD",1724931721328,0.55,2565.0,2564.6,3.89915]
["bitfinex","ETHUSD",1724931721739,7.31,2565.4,2565.0,3.89853]
["bitfinex","ETHUSD",1724931722042,7.31,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1724931722329,19.52,2565.5,2565.3,3.89817]
["bitfinex","ETHUSD",1724931723196,19.52,2565.5,2565.3,7.79626]
["bitfinex","ETHUSD",1724931723378,7.79447,2566.0,2565.3,4.68551241]
["bitfinex","ETHUSD",1724931723379,11.20722,2566.0,2565.3,4.68551241]
["bitfinex","ETHUSD",1724931723582,11.20722,2566.0,2565.3,3.89809]
["bitfinex","ETHUSD",1724931724004,7.31,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1724931724206,7.31,2566.0,2565.5,3.89777]
["bitfinex","ETHUSD",1724931724406,7.31,2566.0,2565.5,7.79555]
["bitfinex","ETHUSD",1724931724608,7.31,2566.0,2565.5,7.79556]
["bitfinex","ETHUSD",1724931724783,7.31,2566.0,2565.5,3.89777]
["bitfinex","ETHUSD",1724931725538,0.55,2565.9,2565.5,3.89777]
["bitfinex","ETHUSD",1724931726313,0.55,2565.9,2565.7,3.89743]
["bitfinex","ETHUSD",1724931726625,0.55,2565.9,2565.2,6.89823]
["bitfinex","ETHUSD",1724931726826,0.55,2565.9,2565.3,3.89815]
["bitfinex","ETHUSD",1724931727004,0.55,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1724931727198,0.55,2565.9,2565.3,3.89815]
["bitfinex","ETHUSD",1724931727199,0.55,2565.9,2565.3,7.79623]
["bitfinex","ETHUSD",1724931727619,0.55,2565.9,2565.4,3.89802]
["bitfinex","ETHUSD",1724931728213,0.55,2565.9,2565.3,3.89808]
["bitfinex","ETHUSD",1724931728388,4.4473,2565.9,2565.3,3.89808]
["bitfinex","ETHUSD",1724931728589,0.55,2565.9,2565.3,7.79615]
["bitfinex","ETHUSD",1724931728902,0.55,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1724931729323,0.55,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1724931729629,0.55,2565.9,2565.4,3.89798]
["bitfinex","ETHUSD",1724931729792,0.55,2565.9,2565.5,3.89784]
["bitfinex","ETHUSD",1724931730689,0.55,2565.9,2565.5,3.89779]
["bitfinex","ETHUSD",1724931730922,0.55,2565.9,2565.6,3.89772]
["bitfinex","ETHUSD",1724931731122,0.55,2565.9,2565.7,3.89747]
["bitfinex","ETHUSD",1724931732367,19.52,2566.3,2565.9,3.89712]
["bitfinex","ETHUSD",1724931732523,3.89629,2566.6,2566.0,3.89702]
["bitfinex","ETHUSD",1724931732737,7.79257,2566.6,2566.0,3.89702]
["bitfinex","ETHUSD",1724931733067,3.89628,2566.6,2566.0,3.97495345]
["bitfinex","ETHUSD",1724931733249,3.89628,2566.6,2566.1,3.89696]
["bitfinex","ETHUSD",1724931733862,3.89628,2566.6,2566.0,3.1171408]
["bitfinex","ETHUSD",1724931734071,7.99991348,2566.6,2566.0,6.93617735]
["bitfinex","ETHUSD",1724931734264,2.3965,2566.7,2565.7,3.89749]
["bitfinex","ETHUSD",1724931734265,8.00043348,2566.3,2565.7,3.89749]
["bitfinex","ETHUSD",1724931734463,8.00043348,2566.3,2565.5,3.89778]
["bitfinex","ETHUSD",1724931734464,3.89713,2566.0,2565.5,3.89778]
["bitfinex","ETHUSD",1724931734962,0.55,2565.9,2565.5,7.79557]
["bitfinex","ETHUSD",1724931735468,2.4125,2566.4,2565.7,2.4544]
["bitfinex","ETHUSD",1724931735679,7.99994348,2566.6,2565.8,0.24544]
["bitfinex","ETHUSD",1724931735680,4.10363348,2566.6,2565.8,0.24544]
["bitfinex","ETHUSD",1724931735821,6.30857,2566.7,2565.7,6.35187]
["bitfinex","ETHUSD",1724931736025,3.89681,2566.2,2565.7,10.24935]
["bitfinex","ETHUSD",1724931736265,4.10363348,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1724931736467,8.00037348,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1724931736627,3.89682,2566.2,2565.7,2.4544]
["bitfinex","ETHUSD",1724931736826,0.55,2566.1,2565.7,6.35197]
["bitfinex","ETHUSD",1724931737129,0.55,2566.1,2565.7,11.274513]
["bitfinex","ETHUSD",1724931737330,0.55,2566.1,2565.7,7.376943]
["bitfinex","ETHUSD",1724931737957,0.55,2566.1,2565.7,7.376863]
["bitfinex","ETHUSD",1724931738560,3.89718,2566.0,2565.5,6.30076]
["bitfinex","ETHUSD",1724931738730,0.55,2565.9,2565.5,6.30076]
["bitfinex","ETHUSD",1724931740266,0.55,2565.9,2565.5,10.19854]
["bitfinex","ETHUSD",1724931740565,0.55,2565.9,2565.6,3.89766]
["bitfinex","ETHUSD",1724931740727,0.55,2566.1,2565.6,1.319842]
["bitfinex","ETHUSD",1724931740929,3.89726,2565.9,2565.4,6.89799]
["bitfinex","ETHUSD",1724931741145,0.55,2565.8,2565.4,3.89799]
["bitfinex","ETHUSD",1724931741324,0.55,2565.8,2565.4,4.925387]
["bitfinex","ETHUSD",1724931742365,4.44731,2565.9,2565.4,4.925387]
["bitfinex","ETHUSD",1724931742871,3.89747,2565.8,2565.4,1.027397]
["bitfinex","ETHUSD",1724931743056,3.89747,2565.8,2565.3,6.37598]
["bitfinex","ETHUSD",1724931743057,3.8976,2565.7,2565.1,13.18541]
["bitfinex","ETHUSD",1724931743233,3.8976,2565.7,2565.2,3.89828]
["bitfinex","ETHUSD",1724931744174,3.8976,2565.7,2565.1,9.28714]
["bitfinex","ETHUSD",1724931744384,0.55,2565.6,2565.2,0.928714]
["bitfinex","ETHUSD",1724931744551,3.89813,2565.4,2565.1,3.0]
["bitfinex","ETHUSD",1724931744759,0.55,2565.3,2565.0,3.0]
["bitfinex","ETHUSD",1724931744942,0.55,2565.3,2565.1,1.079737]
["bitfinex","ETHUSD",1724931745139,3.89806,2565.4,2565.1,1.079737]
["bitfinex","ETHUSD",1724931745443,0.55,2565.3,2565.0,3.0]
["bitfinex","ETHUSD",1724931747293,0.55,2565.4,2565.0,6.89861]
["bitfinex","ETHUSD",1724931747493,0.55,2565.4,2565.0,3.0]
["bitfinex","ETHUSD",1724931747680,0.55,2565.4,2565.0,3.933558]
["bitfinex","ETHUSD",1724931747994,4.44804,2565.4,2565.0,3.933558]
["bitfinex","ETHUSD",1724931749255,0.55,2565.4,2565.0,3.933558]
["bitfinex","ETHUSD",1724931749454,0.55,2565.5,2565.0,3.933558]
["bitfinex","ETHUSD",1724931749689,3.89803,2565.4,2565.0,3.933558]
["bitfinex","ETHUSD",1724931749995,0.55,2565.3,2565.0,3.933558]
["bitfinex","ETHUSD",1724931750170,0.55,2565.3,2565.1,1.1730948]
["bitfinex","ETHUSD",1724931750354,0.55,2565.3,2565.0,3.933558]
["bitfinex","ETHUSD",1724931750951,3.89842,2565.2,2564.6,2.321]
["bitfinex","ETHUSD",1724931751195,6.35676,2565.0,2564.2,3.89985]
["bitfinex","ETHUSD",1724931751509,0.55,2565.3,2565.0,3.89855]
["bitfinex","ETHUSD",1724931751997,0.55,2565.4,2565.0,3.89855]
["bitfinex","ETHUSD",1724931752174,0.55,2565.4,2565.1,3.89844]
["bitfinex","ETHUSD",1724931752506,13.81933348,2565.8,2565.1,0.78749551]
["bitfinex","ETHUSD",1724931752675,3.89779,2565.6,2565.0,6.3721]
["bitfinex","ETHUSD",1724931753184,3.89779,2565.6,2565.1,3.97644182]
["bitfinex","ETHUSD",1724931753349,3.89789,2565.5,2565.1,1.03487118]
["bitfinex","ETHUSD",1724931753550,3.89789,2565.5,2565.1,4.93333118]
["bitfinex","ETHUSD",1724931753780,0.55,2565.4,2565.1,4.93333118]
["bitfinex","ETHUSD",1724931754184,0.55,2565.5,2565.1,4.93333118]
["bitfinex","ETHUSD",1724931755174,8.34589,2565.5,2565.1,1.03487118]
["bitfinex","ETHUSD",1724931755360,8.34589,2565.5,2564.7,13.07799]
["bitfinex","ETHUSD",1724931755361,4.65363348,2565.5,2564.7,13.07799]
["bitfinex","ETHUSD",1724931755561,4.65363348,2565.5,2564.8,3.89893]
["bitfinex","ETHUSD",1724931755562,3.89827,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1724931755802,0.55,2565.2,2564.9,3.89878]
["bitfinex","ETHUSD",1724931756103,4.65363348,2565.5,2565.1,3.89846]
["bitfinex","ETHUSD",1724931756265,8.55154348,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1724931756463,8.55154348,2565.5,2564.9,4.9474371]
["bitfinex","ETHUSD",1724931756661,3.89803,2565.4,2564.9,8.8461271]
["bitfinex","ETHUSD",1724931756901,0.55,2565.3,2564.9,3.89869]
["bitfinex","ETHUSD",1724931757275,0.55,2565.3,2564.8,1.307791]
["bitfinex","ETHUSD",1724931757481,3.89833,2565.2,2564.8,1.307791]
["bitfinex","ETHUSD",1724931757788,0.55,2565.1,2564.8,5.206711]
["bitfinex","ETHUSD",1724931757965,4.44821,2565.3,2564.8,5.206711]
["bitfinex","ETHUSD",1724931758706,0.55,2565.3,2565.0,3.89862]
["bitfinex","ETHUSD",1724931758888,0.55,2565.4,2565.0,3.89862]
["bitfinex","ETHUSD",1724931759090,0.55,2565.4,2565.0,7.79718]
["bitfinex","ETHUSD",1724931759402,0.55,2565.4,2565.0,4.82993151]
["bitfinex","ETHUSD",1724931760376,0.55,2565.4,2565.0,3.89856]
["bitfinex","ETHUSD",1724931760575,0.55,2565.4,2564.8,3.89889]
["bitfinex","ETHUSD",1724931760776,3.89819,2565.3,2564.8,7.79775]
["bitfinex","ETHUSD",1724931761110,0.55,2565.2,2564.8,3.97682799]
["bitfinex","ETHUSD",1724931761305,0.55,2565.4,2564.8,4.90251079]
["bitfinex","ETHUSD",1724931761467,8.34625,2565.4,2564.8,3.89886]
["bitfinex","ETHUSD",1724931761775,8.34624,2565.4,2564.8,3.89886]
["bitfinex","ETHUSD",1724931761980,4.44811,2565.4,2564.8,3.89886]
["bitfinex","ETHUSD",1724931762366,4.44811,2565.4,2564.8,3.89885]
["bitfinex","ETHUSD",1724931762570,4.44811,2565.4,2564.8,5.206649]
["bitfinex","ETHUSD",1724931763210,4.44811,2565.4,2564.8,9.105499]
["bitfinex","ETHUSD",1724931763376,0.55,2565.4,2565.1,3.89847]
["bitfinex","ETHUSD",1724931764292,0.55,2565.4,2565.1,6.15047]
["bitfinex","ETHUSD",1724931764470,11.41363348,2565.8,2565.2,0.69301096]
["bitfinex","ETHUSD",1724931764675,4.10363348,2565.5,2564.9,3.89866]
["bitfinex","ETHUSD",1724931764985,4.10363348,2565.5,2565.1,3.89845]
["bitfinex","ETHUSD",1724931765381,4.10363348,2565.5,2564.9,3.89864]
["bitfinex","ETHUSD",1724931765631,4.10363348,2565.5,2565.0,7.513674]
["bitfinex","ETHUSD",1724931765806,0.55,2565.4,2565.0,7.513674]
["bitfinex","ETHUSD",1724931766612,0.55,2565.4,2565.0,3.615064]
["bitfinex","ETHUSD",1724931768084,0.55,2565.4,2565.0,7.513674]
["bitfinex","ETHUSD",1724931769316,4.44809,2565.4,2565.0,0.615064]
["bitfinex","ETHUSD",1724931769532,4.44809,2565.4,2564.9,6.89878]
["bitfinex","ETHUSD",1724931770087,4.44809,2565.4,2564.8,2.252]
["bitfinex","ETHUSD",1724931770398,3.89873,2565.0,2564.5,0.36147683]
["bitfinex","ETHUSD",1724931770596,3.89873,2565.0,2564.4,10.21648]
["bitfinex","ETHUSD",1724931770931,3.89873,2565.0,2564.4,6.31704]
["bitfinex","ETHUSD",1724931770932,0.55,2564.9,2564.4,6.31704]
["bitfinex","ETHUSD",1724931771096,4.4488,2564.9,2564.4,6.98489168]
["bitfinex","ETHUSD",1724931771297,8.55243348,2564.9,2564.4,6.98489168]
["bitfinex","ETHUSD",1724931771831,4.65363348,2564.9,2564.4,6.98489168]
["bitfinex","ETHUSD",1724931772132,11.41363348,2565.2,2564.5,3.0]
["bitfinex","ETHUSD",1724931772287,7.31,2565.2,2565.0,3.8985]
["bitfinex","ETHUSD",1724931772491,4.10363348,2565.5,2565.0,3.8985]
["bitfinex","ETHUSD",1724931772742,8.00154348,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1724931772919,8.00154348,2565.5,2564.9,8.187306]
["bitfinex","ETHUSD",1724931773088,8.00154348,2565.5,2565.0,3.89861]
["bitfinex","ETHUSD",1724931773295,8.00154348,2565.5,2564.9,0.389876]
["bitfinex","ETHUSD",1724931773595,0.55,2565.4,2564.9,4.288646]
["bitfinex","ETHUSD",1724931774002,4.44814,2565.4,2564.7,3.89897]
["bitfinex","ETHUSD",1724931774202,4.10363348,2565.2,2564.7,3.89897]
["bitfinex","ETHUSD",1724931774410,4.10363348,2565.2,2564.5,3.0]
["bitfinex","ETHUSD",1724931774411,4.10363348,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1724931774733,4.10363348,2564.9,2564.5,3.89938]
["bitfinex","ETHUSD",1724931774930,0.55,2564.8,2564.6,0.624888]
["bitfinex","ETHUSD",1724931775101,0.55,2564.8,2564.4,5.3495]
["bitfinex","ETHUSD",1724931775102,0.55,2564.8,2564.4,9.24902]
["bitfinex","ETHUSD",1724931776039,7.31,2565.1,2564.9,2.3993]
["bitfinex","ETHUSD",1724931776242,7.31,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1724931776451,11.41363348,2565.6,2565.0,3.89863]
["bitfinex","ETHUSD",1724931776594,11.41363348,2565.6,2565.1,3.89844]
["bitfinex","ETHUSD",1724931776794,11.41363348,2565.6,2565.1,9.11652]
["bitfinex","ETHUSD",1724931776997,4.10363348,2565.6,2565.3,3.89806]
["bitfinex","ETHUSD",1724931777234,12.48,2565.8,2565.5,3.89785]
["bitfinex","ETHUSD",1724931777532,4.10363348,2565.9,2565.5,4.913201]
["bitfinex","ETHUSD",1724931777923,4.10363348,2565.9,2565.6,3.89772]
["bitfinex","ETHUSD",1724931778821,4.10363348,2565.9,2565.5,4.913201]
["bitfinex","ETHUSD",1724931779231,0.55,2565.8,2565.5,4.913121]
["bitfinex","ETHUSD",1724931779429,0.55,2565.8,2565.6,4.39674722]
["bitfinex","ETHUSD",1724931779740,0.55,2565.8,2565.6,0.49910722]
["bitfinex","ETHUSD",1724931780674,3.89768,2565.7,2565.1,5.21811]
["bitfinex","ETHUSD",1724931780844,3.89768,2565.7,2565.1,3.89847]
["bitfinex","ETHUSD",1724931780845,4.10363348,2565.5,2565.1,3.89847]
["bitfinex","ETHUSD",1724931781039,0.55,2565.4,2565.1,3.89847]
["bitfinex","ETHUSD",1724931781501,0.55,2565.4,2565.1,5.212506]
["bitfinex","ETHUSD",1724931782038,7.07033348,2565.4,2565.1,1.314116]
["bitfinex","ETHUSD",1724931783138,7.07033348,2565.4,2565.1,5.212566]
["bitfinex","ETHUSD",1724931783450,7.07033348,2565.4,2564.7,6.14965]
["bitfinex","ETHUSD",1724931783668,4.10363348,2565.1,2564.7,3.89895]
["bitfinex","ETHUSD",1724931783799,0.55,2565.0,2564.7,3.89895]
["bitfinex","ETHUSD",1724931783998,0.55,2565.0,2564.8,0.389895]
["bitfinex","ETHUSD",1724931784502,0.55,2565.0,2564.7,3.89895]
["bitfinex","ETHUSD",1724931785249,6.24422,2565.8,2565.2,3.89819]
["bitfinex","ETHUSD",1724931785399,10.34785348,2565.8,2565.3,0.779667]
["bitfinex","ETHUSD",1724931785598,10.34785348,2565.8,2565.1,3.89848]
["bitfinex","ETHUSD",1724931786353,10.34785348,2565.8,2565.3,7.79616]
["bitfinex","ETHUSD",1724931786632,0.55,2565.7,2565.5,3.89784]
["bitfinex","ETHUSD",1724931788305,0.55,2565.7,2565.3,3.89807]
["bitfinex","ETHUSD",1724931788597,0.54841386,2565.7,2565.3,3.89807]
["bitfinex","ETHUSD",1724931789106,0.54841386,2565.7,2565.4,3.89802]
["bitfinex","ETHUSD",1724931789396,0.54841386,2565.7,2565.5,3.89786]
["bitfinex","ETHUSD",1724931790683,0.54841386,2565.7,2565.5,3.89779]
["bitfinex","ETHUSD",1724931791058,0.54841386,2565.7,2565.5,7.79557]
["bitfinex","ETHUSD",1724931791406,0.54841386,2565.7,2565.5,3.89778]
["bitfinex","ETHUSD",1724931793085,0.54841386,2565.7,2564.8,3.0]
["bitfinex","ETHUSD",1724931793086,2.3197,2565.6,2565.1,3.89838]
["bitfinex","ETHUSD",1724931793290,4.65363348,2565.5,2565.3,3.89817]
["bitfinex","ETHUSD",1724931793619,4.10363348,2565.8,2565.5,3.89784]
["bitfinex","ETHUSD",1724931793906,4.65363348,2565.8,2565.5,3.89784]
["bitfinex","ETHUSD",1724931794291,4.64328836,2565.8,2565.5,3.89784]
["bitfinex","ETHUSD",1724931794470,4.64328836,2565.8,2565.3,4.677715]
["bitfinex","ETHUSD",1724931794664,4.64328836,2565.8,2565.4,3.89802]
["bitfinex","ETHUSD",1724931795203,4.64328836,2565.8,2565.3,4.677715]
["bitfinex","ETHUSD",1724931795562,8.54070836,2565.8,2565.3,4.677715]
["bitfinex","ETHUSD",1724931796285,8.54070836,2565.8,2565.3,3.89806]
["bitfinex","ETHUSD",1724931796484,4.10363348,2565.5,2565.1,3.89839]
["bitfinex","ETHUSD",1724931796699,0.55,2565.4,2565.0,3.89863]
["bitfinex","ETHUSD",1724931796996,0.55,2565.4,2565.0,5.251963]
["bitfinex","ETHUSD",1724931797213,0.55,2565.4,2565.1,7.7969]
["bitfinex","ETHUSD",1724931797389,4.10363348,2565.8,2565.4,7.79594]
["bitfinex","ETHUSD",1724931797588,0.55,2565.7,2565.4,3.89794]
["bitfinex","ETHUSD",1724931797774,0.55,2565.7,2565.5,3.89779]
["bitfinex","ETHUSD",1724931802703,0.55,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1724931803005,0.55,2565.7,2565.5,3.89786]
["bitfinex","ETHUSD",1724931805067,0.55,2565.7,2565.4,3.89794]
["bitfinex","ETHUSD",1724931807042,0.55,2565.7,2565.4,4.677557]
["bitfinex","ETHUSD",1724931807617,0.55,2565.7,2565.5,3.89779]
["bitfinex","ETHUSD",1724931811057,0.55,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1724931811257,11.41363348,2566.1,2565.6,3.89772]
["bitfinex","ETHUSD",1724931811425,0.55,2566.0,2565.8,3.89739]
["bitfinex","ETHUSD",1724931811633,0.55,2566.0,2565.7,3.89756]
["bitfinex","ETHUSD",1724931811817,0.55,2566.0,2565.6,3.89772]
["bitfinex","ETHUSD",1724931812168,0.55,2566.0,2565.6,3.89765]
["bitfinex","ETHUSD",1724931812951,0.55,2566.0,2565.4,7.79584]
["bitfinex","ETHUSD",1724931812952,6.47993348,2565.8,2565.4,7.79584]
["bitfinex","ETHUSD",1724931813156,0.55,2565.7,2565.4,7.79584]
["bitfinex","ETHUSD",1724931813340,0.55,2565.7,2565.4,3.89791]
["bitfinex","ETHUSD",1724931813714,0.55,2565.7,2565.5,3.89786]
["bitfinex","ETHUSD",1724931813914,0.55,2565.8,2565.5,3.89786]
["bitfinex","ETHUSD",1724931814622,0.55,2565.9,2565.6,3.89771]
["bitfinex","ETHUSD",1724931814861,0.55,2566.0,2565.6,3.89771]
["bitfinex","ETHUSD",1724931815018,0.55,2566.0,2565.6,7.79542]
["bitfinex","ETHUSD",1724931815222,0.55,2566.0,2565.6,4.9807797]
["bitfinex","ETHUSD",1724931815423,0.55,2566.0,2565.6,8.8783697]
["bitfinex","ETHUSD",1724931815758,0.55,2566.0,2565.6,4.9807197]
["bitfinex","ETHUSD",1724931815925,0.55,2566.0,2565.6,3.89765]
["bitfinex","ETHUSD",1724931816128,0.55,2566.0,2565.6,7.79529]
["bitfinex","ETHUSD",1724931816360,0.55,2566.0,2565.7,3.8975]
["bitfinex","ETHUSD",1724931817645,26.83,2566.3,2565.9,3.89726]
["bitfinex","ETHUSD",1724931817964,19.52,2566.2,2565.7,7.79499]
["bitfinex","ETHUSD",1724931818173,3.89704,2566.1,2565.6,3.89762]
["bitfinex","ETHUSD",1724931818413,19.52,2566.2,2565.8,3.8973]
["bitfinex","ETHUSD",1724931818709,19.52,2566.2,2565.7,1.005111]
["bitfinex","ETHUSD",1724931818868,19.52,2566.2,2565.9,3.89712]
["bitfinex","ETHUSD",1724931819064,19.52,2566.2,2566.1,3.89696]
["bitfinex","ETHUSD",1724931819268,19.52,2566.2,2566.1,7.79392]
["bitfinex","ETHUSD",1724931820331,4.10363348,2566.7,2566.4,3.89649]
["bitfinex","ETHUSD",1724931820491,4.10363348,2566.7,2566.2,3.89675]
["bitfinex","ETHUSD",1724931820492,7.99970348,2566.7,2566.2,3.89672]
["bitfinex","ETHUSD",1724931820689,7.99970348,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1724931821136,2.45482336,2567.2,2566.7,3.89604]
["bitfinex","ETHUSD",1724931821298,4.10363348,2567.4,2566.9,3.89567]
["bitfinex","ETHUSD",1724931821495,2.45482336,2567.6,2567.0,3.89551]
["bitfinex","ETHUSD",1724931821725,3.89476,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1724931822106,3.89476,2567.6,2567.0,3.89546]
["bitfinex","ETHUSD",1724931823229,3.89476,2567.6,2567.0,4.521746]
["bitfinex","ETHUSD",1724931823431,0.55,2567.5,2567.0,4.521746]
["bitfinex","ETHUSD",1724931823595,4.10363348,2567.7,2567.3,3.89512]
["bitfinex","ETHUSD",1724931823793,3.89369,2568.3,2567.3,3.89512]
["bitfinex","ETHUSD",1724931823794,2.45098966,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1724931823992,10.09148,2568.2,2567.5,3.89469]
["bitfinex","ETHUSD",1724931824222,6.19759,2568.2,2567.6,0.62318887]
["bitfinex","ETHUSD",1724931824799,3.89409,2568.0,2567.6,0.62318887]
["bitfinex","ETHUSD",1724931825018,4.10363348,2568.1,2567.6,0.62318887]
["bitfinex","ETHUSD",1724931825220,4.10363348,2568.1,2567.6,0.70107664]
["bitfinex","ETHUSD",1724931825436,14.38116348,2568.4,2567.8,3.89437]
["bitfinex","ETHUSD",1724931825593,10.48757348,2568.4,2567.7,3.89439]
["bitfinex","ETHUSD",1724931825940,3.89387,2568.2,2567.5,3.8947]
["bitfinex","ETHUSD",1724931826298,3.89405,2568.1,2567.5,3.8947]
["bitfinex","ETHUSD",1724931826499,7.99768348,2568.1,2567.5,3.8947]
["bitfinex","ETHUSD",1724931826731,7.99768348,2568.1,2567.5,4.9385572]
["bitfinex","ETHUSD",1724931827039,0.55,2568.0,2567.5,4.9385572]
["bitfinex","ETHUSD",1724931827198,4.44412,2568.0,2567.5,4.9385572]
["bitfinex","ETHUSD",1724931827397,2.2791,2567.9,2567.3,0.389512]
["bitfinex","ETHUSD",1724931827640,3.89447,2567.8,2567.3,0.389512]
["bitfinex","ETHUSD",1724931827843,0.55,2567.7,2567.1,3.8953]
["bitfinex","ETHUSD",1724931828048,0.55,2567.7,2565.7,1.20915184]
["bitfinex","ETHUSD",1724931828049,6.24738,2567.5,2566.8,2.3606]
["bitfinex","ETHUSD",1724931828352,3.89499,2567.4,2566.9,4.521372]
["bitfinex","ETHUSD",1724931828494,4.44523,2567.3,2566.9,0.625652]
["bitfinex","ETHUSD",1724931829097,0.55,2567.3,2566.9,0.625652]
["bitfinex","ETHUSD",1724931829292,4.44508,2567.4,2567.0,0.4521452]
["bitfinex","ETHUSD",1724931829532,4.44508,2567.4,2566.9,0.625652]
["bitfinex","ETHUSD",1724931831044,3.89516,2567.3,2566.9,0.625652]
["bitfinex","ETHUSD",1724931831334,3.89545,2567.1,2566.6,6.31911]
["bitfinex","ETHUSD",1724931831535,0.55,2567.0,2566.7,3.89595]
["bitfinex","ETHUSD",1724931831841,4.4453,2567.2,2566.7,5.27156729]
["bitfinex","ETHUSD",1724931832440,0.55,2567.2,2566.7,5.27156729]
["bitfinex","ETHUSD",1724931832639,3.89546,2567.1,2566.7,1.37561729]
["bitfinex","ETHUSD",1724931832844,2.815,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1724931833043,3.89594,2566.8,2566.3,10.16744]
["bitfinex","ETHUSD",1724931833254,3.89594,2566.8,2566.4,1.016744]
["bitfinex","ETHUSD",1724931833473,0.55,2566.7,2566.4,1.016744]
["bitfinex","ETHUSD",1724931833832,0.55,2566.7,2566.4,4.913214]
["bitfinex","ETHUSD",1724931834028,0.55,2566.9,2566.5,3.89633]
["bitfinex","ETHUSD",1724931834378,0.55,2566.9,2566.6,3.97402572]
["bitfinex","ETHUSD",1724931834666,0.55,2567.1,2566.6,7.87012572]
["bitfinex","ETHUSD",1724931834873,0.55,2567.1,2566.7,0.89885341]
["bitfinex","ETHUSD",1724931835164,0.55,2567.1,2566.6,3.97402572]
["bitfinex","ETHUSD",1724931835365,0.55,2567.1,2566.8,3.89588]
["bitfinex","ETHUSD",1724931835566,0.55,2567.2,2566.8,3.89588]
["bitfinex","ETHUSD",1724931837368,3.8956,2567.0,2566.5,3.89621]
["bitfinex","ETHUSD",1724931837578,0.55,2566.9,2566.5,3.89621]
["bitfinex","ETHUSD",1724931837929,0.55,2566.9,2566.6,3.89618]
["bitfinex","ETHUSD",1724931838270,0.55,2567.0,2566.7,0.389618]
["bitfinex","ETHUSD",1724931838484,4.10363348,2567.1,2566.7,2.847518]
["bitfinex","ETHUSD",1724931838690,7.99908348,2567.1,2566.7,0.389618]
["bitfinex","ETHUSD",1724931839294,7.99908348,2567.1,2566.7,4.285658]
["bitfinex","ETHUSD",1724931839594,7.99908348,2567.1,2566.6,3.8961]
["bitfinex","ETHUSD",1724931839904,0.55,2567.0,2566.6,3.8961]
["bitfinex","ETHUSD",1724931840467,0.55,2567.0,2566.2,7.7934]
["bitfinex","ETHUSD",1724931840669,3.89606,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1724931840878,10.43223348,2566.8,2566.3,3.939006]
["bitfinex","ETHUSD",1724931841091,0.55,2566.7,2566.3,3.939006]
["bitfinex","ETHUSD",1724931841360,0.55,2566.7,2566.3,7.835636]
["bitfinex","ETHUSD",1724931841583,0.55,2566.7,2566.3,3.939006]
["bitfinex","ETHUSD",1724931841807,0.55,2566.7,2566.4,1.1732386]
["bitfinex","ETHUSD",1724931842111,7.31,2567.0,2566.5,0.077927]
["bitfinex","ETHUSD",1724931842306,7.31,2567.0,2566.5,7.870397]
["bitfinex","ETHUSD",1724931842307,0.55,2566.9,2566.5,7.870397]
["bitfinex","ETHUSD",1724931842602,0.55,2566.9,2566.6,0.7870397]
["bitfinex","ETHUSD",1724931842796,0.55,2566.9,2566.5,3.89632]
["bitfinex","ETHUSD",1724931844460,0.55,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1724931844461,4.44579,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1724931845203,4.44579,2566.9,2566.2,6.89678]
["bitfinex","ETHUSD",1724931845204,3.89613,2566.7,2566.2,6.89678]
["bitfinex","ETHUSD",1724931845397,3.89636,2566.5,2566.3,0.54934]
["bitfinex","ETHUSD",1724931845607,3.89636,2566.5,2566.0,3.89708]
["bitfinex","ETHUSD",1724931846272,3.89636,2566.5,2566.0,3.89703]
["bitfinex","ETHUSD",1724931846602,0.55,2566.4,2566.0,3.89703]
["bitfinex","ETHUSD",1724931846826,0.55,2566.4,2566.1,0.616743]
["bitfinex","ETHUSD",1724931846965,7.99953348,2566.8,2566.3,3.89657]
["bitfinex","ETHUSD",1724931847157,0.55,2566.7,2566.3,3.89657]
["bitfinex","ETHUSD",1724931847559,0.55,2566.7,2566.4,0.07792798]
["bitfinex","ETHUSD",1724931847806,0.55,2566.7,2566.5,3.89625]
["bitfinex","ETHUSD",1724931847959,4.10363348,2566.8,2566.5,4.9298858]
["bitfinex","ETHUSD",1724931848602,2.2782,2566.9,2566.5,4.9298858]
["bitfinex","ETHUSD",1724931848603,7.31,2567.0,2566.6,3.89618]
["bitfinex","ETHUSD",1724931848828,7.31,2567.0,2566.7,0.49298158]
["bitfinex","ETHUSD",1724931849509,7.99962348,2566.8,2566.2,3.89668]
["bitfinex","ETHUSD",1724931849698,3.89629,2566.6,2566.1,3.89694]
["bitfinex","ETHUSD",1724931849877,3.89629,2566.6,2566.1,5.207845]
["bitfinex","ETHUSD",1724931850083,6.21516,2566.7,2566.1,1.310905]
["bitfinex","ETHUSD",1724931850315,0.55,2566.6,2566.2,3.89673]
["bitfinex","ETHUSD",1724931850584,0.55,2566.6,2566.2,5.0174935]
["bitfinex","ETHUSD",1724931850816,0.55,2566.6,2566.4,3.8965]
["bitfinex","ETHUSD",1724931851016,0.55,2566.7,2566.5,3.89635]
["bitfinex","ETHUSD",1724931851218,0.55,2566.9,2566.5,3.89635]
["bitfinex","ETHUSD",1724931851523,0.55,2566.9,2566.5,4.907465]
["bitfinex","ETHUSD",1724931852108,0.55,2566.9,2566.6,3.89607]
["bitfinex","ETHUSD",1724931852321,0.55,2567.0,2566.5,1.011115]
["bitfinex","ETHUSD",1724931852523,0.55,2567.0,2566.7,3.89593]
["bitfinex","ETHUSD",1724931852704,0.55,2567.0,2566.8,3.89589]
["bitfinex","ETHUSD",1724931852916,0.55,2567.0,2566.9,0.389589]
["bitfinex","ETHUSD",1724931853102,0.55,2567.0,2566.8,3.89581]
["bitfinex","ETHUSD",1724931853297,0.55,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1724931853635,7.31,2567.3,2566.8,3.89581]
["bitfinex","ETHUSD",1724931853636,3.89518,2567.3,2566.8,3.89581]
["bitfinex","ETHUSD",1724931853818,3.89518,2567.3,2566.9,0.389581]
["bitfinex","ETHUSD",1724931854132,6.37123348,2567.4,2566.9,3.89571]
["bitfinex","ETHUSD",1724931854333,10.26633348,2567.4,2566.8,3.8958]
["bitfinex","ETHUSD",1724931854640,3.89514,2567.3,2566.8,3.8958]
["bitfinex","ETHUSD",1724931854803,0.55,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1724931856140,4.44529,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1724931856309,7.99909348,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1724931856510,2.8768,2567.0,2566.6,3.89619]
["bitfinex","ETHUSD",1724931856707,6.77242,2567.0,2566.4,3.89635]
["bitfinex","ETHUSD",1724931856933,6.77242,2567.0,2566.4,7.79275]
["bitfinex","ETHUSD",1724931856934,3.89584,2566.9,2566.4,7.79275]
["bitfinex","ETHUSD",1724931857105,0.55,2566.8,2566.5,3.89634]
["bitfinex","ETHUSD",1724931857322,2.8768,2567.0,2566.5,3.89634]
["bitfinex","ETHUSD",1724931857507,6.7724,2567.0,2566.5,4.78927214]
["bitfinex","ETHUSD",1724931857958,0.55,2567.0,2566.7,3.89602]
["bitfinex","ETHUSD",1724931858326,0.55,2567.0,2566.5,4.78918214]
["bitfinex","ETHUSD",1724931858327,4.44562,2567.0,2566.5,4.78918214]
["bitfinex","ETHUSD",1724931858527,3.89575,2566.9,2566.6,0.59258135]
["bitfinex","ETHUSD",1724931858724,0.55,2566.8,2566.5,3.89634]
["bitfinex","ETHUSD",1724931858945,4.4456,2567.0,2566.5,3.89634]
["bitfinex","ETHUSD",1724931859645,4.4456,2567.0,2566.5,4.675628]
["bitfinex","ETHUSD",1724931860055,4.4456,2567.0,2566.5,8.571908]
["bitfinex","ETHUSD",1724931860227,4.4456,2567.0,2566.5,8.571838]
["bitfinex","ETHUSD",1724931860432,4.4456,2567.0,2566.5,4.675558]
["bitfinex","ETHUSD",1724931860654,4.4456,2567.0,2566.5,3.89627]
["bitfinex","ETHUSD",1724931861154,4.4456,2567.0,2566.5,7.79255]
["bitfinex","ETHUSD",1724931861561,8.34128,2567.0,2566.5,3.89627]
["bitfinex","ETHUSD",1724931861766,7.99955348,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1724931862050,0.55,2566.7,2566.4,3.89648]
["bitfinex","ETHUSD",1724931862266,11.20519,2567.3,2566.4,3.89648]
["bitfinex","ETHUSD",1724931862267,4.10363348,2567.1,2566.6,3.8962]
["bitfinex","ETHUSD",1724931862550,4.10363348,2567.1,2566.4,0.07792303]
["bitfinex","ETHUSD",1724931862551,0.55,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1724931862758,0.55,2567.2,2566.9,0.62452132]
["bitfinex","ETHUSD",1724931862928,0.55,2567.2,2566.8,3.97381045]
["bitfinex","ETHUSD",1724931863253,0.55,2567.3,2566.8,7.86957045]
["bitfinex","ETHUSD",1724931863759,0.55,2567.3,2566.9,3.89573]
["bitfinex","ETHUSD",1724931864117,0.55,2567.3,2566.9,4.90980984]
["bitfinex","ETHUSD",1724931865452,0.55,2567.3,2566.9,1.01407984]
["bitfinex","ETHUSD",1724931865764,4.44517,2567.3,2566.8,7.79155]
["bitfinex","ETHUSD",1724931865915,0.55,2567.3,2566.9,3.89566]
["bitfinex","ETHUSD",1724931866317,0.55,2567.3,2566.8,3.89576]
["bitfinex","ETHUSD",1724931866318,4.44522,2567.3,2566.8,3.89576]
["bitfinex","ETHUSD",1724931866520,4.44522,2567.3,2566.6,3.89617]
["bitfinex","ETHUSD",1724931866521,10.44295348,2567.1,2566.6,3.89617]
["bitfinex","ETHUSD",1724931866719,3.8956,2567.0,2566.6,3.89617]
["bitfinex","ETHUSD",1724931867050,3.8956,2567.0,2566.5,3.89633]
["bitfinex","ETHUSD",1724931867051,0.55,2566.9,2566.5,3.89626]
["bitfinex","ETHUSD",1724931867220,3.89543,2567.2,2566.6,0.07791888]
["bitfinex","ETHUSD",1724931867420,11.20472,2567.6,2567.1,3.89532]
["bitfinex","ETHUSD",1724931867421,9.5682,2567.6,2567.1,3.89532]
["bitfinex","ETHUSD",1724931867637,9.5682,2567.6,2567.2,0.389532]
["bitfinex","ETHUSD",1724931867638,13.46302,2567.6,2567.2,0.389532]
["bitfinex","ETHUSD",1724931868016,19.52,2567.7,2567.3,3.89509]
["bitfinex","ETHUSD",1724931868226,19.52,2567.7,2567.4,4.3234222]
["bitfinex","ETHUSD",1724931868825,19.52,2567.7,2567.4,0.4284622]
["bitfinex","ETHUSD",1724931869031,19.52,2567.7,2567.3,7.79013]
["bitfinex","ETHUSD",1724931869229,19.52,2567.7,2567.4,3.89498]
["bitfinex","ETHUSD",1724931869516,4.10363348,2567.8,2567.5,3.89477]
["bitfinex","ETHUSD",1724931869755,4.10363348,2567.8,2567.5,4.284247]
["bitfinex","ETHUSD",1724931869956,4.10363348,2567.8,2567.5,8.179007]
["bitfinex","ETHUSD",1724931870157,4.10363348,2567.8,2567.5,4.284237]
["bitfinex","ETHUSD",1724931870332,4.10363348,2567.8,2567.5,8.178987]
["bitfinex","ETHUSD",1724931870532,4.10363348,2567.8,2567.5,4.284227]
["bitfinex","ETHUSD",1724931870989,4.10363348,2568.0,2567.5,4.284217]
["bitfinex","ETHUSD",1724931871128,6.21053,2568.1,2567.6,0.4284227]
["bitfinex","ETHUSD",1724931871129,2.3165,2568.1,2567.6,0.4284227]
["bitfinex","ETHUSD",1724931871336,23.89363348,2568.2,2567.7,4.32675527]
["bitfinex","ETHUSD",1724931871529,23.89363348,2568.2,2567.8,3.89437]
["bitfinex","ETHUSD",1724931871747,23.89363348,2568.2,2567.7,4.32675527]
["bitfinex","ETHUSD",1724931872017,3.89395,2568.1,2567.7,0.43231527]
["bitfinex","ETHUSD",1724931872225,4.10363348,2567.8,2567.3,10.24046]
["bitfinex","ETHUSD",1724931872432,4.10363348,2567.8,2567.3,6.3454]
["bitfinex","ETHUSD",1724931872637,4.10363348,2568.0,2567.4,4.90738779]
["bitfinex","ETHUSD",1724931872848,4.10363348,2568.0,2567.7,3.89445]
["bitfinex","ETHUSD",1724931872849,0.55,2567.9,2567.7,3.89445]
["bitfinex","ETHUSD",1724931873062,4.10363348,2568.2,2567.7,3.97233165]
["bitfinex","ETHUSD",1724931873376,4.10363348,2568.2,2567.8,4.673284]
["bitfinex","ETHUSD",1724931873562,4.10363348,2568.2,2567.8,7.78876]
["bitfinex","ETHUSD",1724931873722,4.10363348,2568.2,2567.8,10.25709]
["bitfinex","ETHUSD",1724931873922,4.10363348,2568.2,2567.8,2.4684]
["bitfinex","ETHUSD",1724931874161,2.3826,2568.1,2567.6,7.78917]
["bitfinex","ETHUSD",1724931874467,2.3826,2568.1,2567.4,6.28391]
["bitfinex","ETHUSD",1724931874468,3.8943,2567.9,2567.4,6.28391]
["bitfinex","ETHUSD",1724931874783,0.55,2567.8,2567.4,10.17882]
["bitfinex","ETHUSD",1724931874985,0.55,2567.8,2567.4,10.1788]
["bitfinex","ETHUSD",1724931875281,0.55,2567.8,2567.5,4.91271]
["bitfinex","ETHUSD",1724931875469,4.10363348,2568.0,2567.6,3.8946]
["bitfinex","ETHUSD",1724931875946,0.55,2567.9,2567.6,3.8946]
["bitfinex","ETHUSD",1724931876686,0.55,2567.9,2567.5,3.89483]
["bitfinex","ETHUSD",1724931877044,3.89455,2567.7,2567.3,3.89502]
["bitfinex","ETHUSD",1724931877287,7.99802348,2567.8,2567.3,3.89502]
["bitfinex","ETHUSD",1724931877581,0.55,2567.7,2567.3,3.89502]
["bitfinex","ETHUSD",1724931877788,4.44458,2567.7,2567.3,3.89502]
["bitfinex","ETHUSD",1724931878113,4.44458,2567.7,2566.1,5.10605184]
["bitfinex","ETHUSD",1724931878114,3.8953,2567.2,2566.7,3.89593]
["bitfinex","ETHUSD",1724931878243,11.41363348,2567.4,2566.6,2.2513]
["bitfinex","ETHUSD",1724931878584,0.55,2567.3,2566.9,3.89565]
["bitfinex","ETHUSD",1724931878780,0.55,2567.3,2566.8,3.89581]
["bitfinex","ETHUSD",1724931878981,11.41363348,2567.4,2567.2,3.89521]
["bitfinex","ETHUSD",1724931878982,7.31,2567.4,2567.2,3.89521]
["bitfinex","ETHUSD",1724931879198,0.55,2567.3,2566.9,3.89566]
["bitfinex","ETHUSD",1724931879480,0.55,2567.3,2566.8,0.07791085]
["bitfinex","ETHUSD",1724931879644,4.44515,2567.3,2566.9,3.89572]
["bitfinex","ETHUSD",1724931879839,4.44515,2567.3,2566.8,3.89586]
["bitfinex","ETHUSD",1724931880084,7.31,2567.4,2567.0,3.89556]
["bitfinex","ETHUSD",1724931880390,0.55,2567.3,2567.0,7.79106]
["bitfinex","ETHUSD",1724931880540,0.55,2567.3,2567.0,4.674606]
["bitfinex","ETHUSD",1724931880737,0.55,2567.3,2567.0,0.779106]
["bitfinex","ETHUSD",1724931881090,0.55,2567.3,2566.9,3.89571]
["bitfinex","ETHUSD",1724931881537,0.55,2567.3,2567.0,3.89557]
["bitfinex","ETHUSD",1724931881738,13.69334,2567.9,2567.1,2.50150394]
["bitfinex","ETHUSD",1724931881963,13.69334,2567.9,2567.3,3.89502]
["bitfinex","ETHUSD",1724931881964,17.79697348,2567.9,2567.3,3.89502]
["bitfinex","ETHUSD",1724931882294,17.79697348,2567.9,2567.3,3.97291268]
["bitfinex","ETHUSD",1724931882592,3.89439,2567.8,2567.3,7.86797268]
["bitfinex","ETHUSD",1724931882768,3.89439,2567.8,2567.3,5.00206995]
["bitfinex","ETHUSD",1724931883385,3.89439,2567.8,2567.3,4.92417727]
["bitfinex","ETHUSD",1724931883557,4.44464,2567.7,2567.1,6.31894]
["bitfinex","ETHUSD",1724931883892,0.55,2567.7,2567.3,3.89511]
["bitfinex","ETHUSD",1724931884063,0.55,2567.7,2567.4,3.89491]
["bitfinex","ETHUSD",1724931884265,0.55,2567.7,2567.3,4.916515]
["bitfinex","ETHUSD",1724931884667,4.10363348,2567.6,2567.1,2.4236]
["bitfinex","ETHUSD",1724931884868,4.44485,2567.5,2567.0,3.89548]
["bitfinex","ETHUSD",1724931885179,0.55,2567.5,2567.2,3.89525]
["bitfinex","ETHUSD",1724931885369,0.55,2567.5,2567.2,4.674314]
["bitfinex","ETHUSD",1724931885568,4.10363348,2567.6,2567.2,4.674314]
["bitfinex","ETHUSD",1724931886160,4.10363348,2567.6,2567.2,4.75221127]
["bitfinex","ETHUSD",1724931886353,4.10363348,2567.6,2567.2,4.674314]
["bitfinex","ETHUSD",1724931886552,4.10363348,2567.6,2567.3,0.8569704]
["bitfinex","ETHUSD",1724931886757,4.10363348,2567.6,2567.1,3.89539]
["bitfinex","ETHUSD",1724931886758,7.99836348,2567.6,2567.1,3.89539]
["bitfinex","ETHUSD",1724931886980,4.44485,2567.5,2567.1,3.89539]
["bitfinex","ETHUSD",1724931888628,4.44485,2567.5,2566.9,6.24525]
["bitfinex","ETHUSD",1724931888629,8.33977,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1724931888898,4.44485,2567.5,2567.0,4.96832325]
["bitfinex","ETHUSD",1724931889100,3.89501,2567.4,2567.0,4.96832325]
["bitfinex","ETHUSD",1724931889395,4.44485,2567.5,2567.1,3.8954]
["bitfinex","ETHUSD",1724931889600,4.44485,2567.5,2567.2,0.88637233]
["bitfinex","ETHUSD",1724931889798,4.44485,2567.5,2567.1,3.8954]
["bitfinex","ETHUSD",1724931890888,4.10363348,2567.6,2567.3,3.89513]
["bitfinex","ETHUSD",1724931891055,4.10363348,2567.6,2567.2,3.89526]
["bitfinex","ETHUSD",1724931891056,7.99833348,2567.6,2567.2,3.89526]
["bitfinex","ETHUSD",1724931891485,4.10363348,2567.6,2567.2,3.89526]
["bitfinex","ETHUSD",1724931891687,7.99833348,2567.6,2567.2,3.89526]
["bitfinex","ETHUSD",1724931892762,7.99833348,2567.6,2567.1,4.62720433]
["bitfinex","ETHUSD",1724931892963,4.10363348,2567.6,2567.2,4.46519476]
["bitfinex","ETHUSD",1724931893164,7.99843348,2567.6,2567.2,0.56999476]
["bitfinex","ETHUSD",1724931893363,3.89501,2567.4,2566.9,2.3496]
["bitfinex","ETHUSD",1724931893606,0.55,2567.3,2566.9,3.0]
["bitfinex","ETHUSD",1724931893767,3.89529,2567.2,2566.9,3.0]
["bitfinex","ETHUSD",1724931893966,3.89529,2567.2,2566.9,4.13783725]
["bitfinex","ETHUSD",1724931894672,0.55,2567.3,2566.9,4.13783725]
["bitfinex","ETHUSD",1724931894673,4.44517,2567.3,2566.9,4.13783725]
["bitfinex","ETHUSD",1724931895199,0.55,2567.3,2566.9,8.03356725]
["bitfinex","ETHUSD",1724931895501,0.55,2567.3,2567.0,5.14718998]
["bitfinex","ETHUSD",1724931895702,15.30841348,2567.6,2567.2,3.89519]
["bitfinex","ETHUSD",1724931895703,11.41363348,2567.6,2567.2,3.89519]
["bitfinex","ETHUSD",1724931896409,11.41363348,2567.6,2567.3,3.89513]
["bitfinex","ETHUSD",1724931897105,4.10363348,2567.6,2567.3,3.89513]
["bitfinex","ETHUSD",1724931897811,4.10363348,2567.8,2567.5,3.89483]
["bitfinex","ETHUSD",1724931898985,4.10363348,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1724931899313,7.99809348,2567.8,2567.3,8.57688385]
["bitfinex","ETHUSD",1724931899516,7.99809348,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1724931900310,3.89456,2567.7,2567.3,3.89502]
["bitfinex","ETHUSD",1724931900622,4.10363348,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1724931900768,4.44516,2567.3,2566.9,6.89567]
["bitfinex","ETHUSD",1724931901600,0.55,2567.3,2566.9,6.89567]
["bitfinex","ETHUSD",1724931901919,4.44518,2567.3,2566.9,6.89573]
["bitfinex","ETHUSD",1724931902221,2.8958,2567.3,2566.9,7.88893325]
["bitfinex","ETHUSD",1724931902519,0.55,2567.3,2566.9,3.99328325]
["bitfinex","ETHUSD",1724931902683,7.31,2567.6,2567.0,3.31556958]
["bitfinex","ETHUSD",1724931902873,7.31,2567.6,2567.4,3.8949]
["bitfinex","ETHUSD",1724931903072,7.31,2567.6,2567.4,3.89499]
["bitfinex","ETHUSD",1724931903294,7.31,2567.6,2567.4,6.36889]
["bitfinex","ETHUSD",1724931904012,7.31,2567.6,2567.5,7.78966]
["bitfinex","ETHUSD",1724931904218,13.77233348,2568.1,2567.5,4.92897545]
["bitfinex","ETHUSD",1724931904422,13.77233348,2568.1,2567.7,3.89451]
["bitfinex","ETHUSD",1724931904583,13.77233348,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1724931904789,4.10363348,2567.9,2567.5,3.89483]
["bitfinex","ETHUSD",1724931905504,0.55,2567.8,2567.5,3.89483]
["bitfinex","ETHUSD",1724931905699,0.55,2567.8,2567.5,4.921127]
["bitfinex","ETHUSD",1724931906002,0.55,2567.8,2567.6,3.8946]
["bitfinex","ETHUSD",1724931906529,0.55,2567.8,2567.5,8.815877]
["bitfinex","ETHUSD",1724931907386,0.55,2567.8,2567.6,3.89467]
["bitfinex","ETHUSD",1724931909286,0.55,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1724931909486,4.10363348,2567.9,2567.7,3.89453]
["bitfinex","ETHUSD",1724931910792,4.10363348,2567.9,2567.7,3.89447]
["bitfinex","ETHUSD",1724931911633,2.45065788,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1724931911634,2.04293755,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1724931911842,2.04293755,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1724931912136,21.97065788,2568.6,2568.3,3.89362]
["bitfinex","ETHUSD",1724931912137,2.04293755,2568.5,2568.3,3.89362]
["bitfinex","ETHUSD",1724931912367,2.04293755,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1724931912637,2.04293755,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1724931912795,10.03992103,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1724931912999,6.44993348,2568.2,2567.7,3.89441]
["bitfinex","ETHUSD",1724931913209,4.10363348,2568.0,2567.7,3.89452]
["bitfinex","ETHUSD",1724931913695,0.55,2567.9,2567.7,3.89452]
["bitfinex","ETHUSD",1724931914040,0.55,2567.9,2567.7,4.973407]
["bitfinex","ETHUSD",1724931914240,0.55,2568.0,2567.7,8.867887]
["bitfinex","ETHUSD",1724931914540,2.04293755,2568.1,2567.7,8.867887]
["bitfinex","ETHUSD",1724931914541,6.14657103,2568.2,2567.8,3.8943]
["bitfinex","ETHUSD",1724931914835,4.10363348,2568.2,2567.9,0.4973227]
["bitfinex","ETHUSD",1724931915040,2.04293755,2568.3,2567.9,4.3914727]
["bitfinex","ETHUSD",1724931915238,2.04293755,2568.3,2568.1,3.89392]
["bitfinex","ETHUSD",1724931915398,6.14657103,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1724931915805,6.14657103,2568.4,2567.9,4.3914227]
["bitfinex","ETHUSD",1724931915806,10.04014103,2568.4,2567.9,4.3914227]
["bitfinex","ETHUSD",1724931916002,7.99742348,2568.2,2567.7,7.78893]
["bitfinex","ETHUSD",1724931916342,10.04036103,2568.2,2567.7,7.78892]
["bitfinex","ETHUSD",1724931916642,7.99742348,2568.2,2567.7,9.106902]
["bitfinex","ETHUSD",1724931916823,0.55,2568.1,2567.7,5.212442]
["bitfinex","ETHUSD",1724931917146,0.55,2568.1,2567.7,3.89446]
["bitfinex","ETHUSD",1724931917348,0.55,2568.1,2567.9,6.19681]
["bitfinex","ETHUSD",1724931917575,6.14657103,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1724931917838,0.55,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1724931918228,0.55,2568.3,2568.0,7.78808]
["bitfinex","ETHUSD",1724931918403,0.55,2568.3,2568.1,3.89391]
["bitfinex","ETHUSD",1724931918599,0.55,2568.3,2568.0,4.903103]
["bitfinex","ETHUSD",1724931919341,0.55,2568.3,2568.0,4.903073]
["bitfinex","ETHUSD",1724931919503,4.10363348,2568.4,2568.0,4.903073]
["bitfinex","ETHUSD",1724931919703,4.10363348,2568.4,2567.9,3.89416]
["bitfinex","ETHUSD",1724931919704,7.99711348,2568.4,2567.9,3.89416]
["bitfinex","ETHUSD",1724931919938,10.29961348,2568.4,2567.9,3.97203319]
["bitfinex","ETHUSD",1724931920337,6.40613348,2568.4,2568.0,3.89405]
["bitfinex","ETHUSD",1724931920538,10.29960348,2568.4,2567.7,3.89441]
["bitfinex","ETHUSD",1724931920734,10.29960348,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1724931921345,14.19317348,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1724931921550,6.40613348,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1724931921753,4.10363348,2568.4,2568.0,4.75077346]
["bitfinex","ETHUSD",1724931922475,4.10363348,2568.4,2568.0,7.16147346]
["bitfinex","ETHUSD",1724931922979,7.99711348,2568.4,2568.0,0.77883]
["bitfinex","ETHUSD",1724931923199,3.89368,2568.3,2567.8,6.4445847]
["bitfinex","ETHUSD",1724931923334,4.44378,2568.2,2567.8,2.4724]
["bitfinex","ETHUSD",1724931923602,8.33767,2568.2,2567.7,3.89449]
["bitfinex","ETHUSD",1724931923886,4.44378,2568.2,2567.7,5.210365]
["bitfinex","ETHUSD",1724931924377,7.99802348,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1724931924531,7.99802348,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1724931924735,7.99772348,2568.0,2567.4,7.829227]
["bitfinex","ETHUSD",1724931925064,4.44432,2567.9,2567.4,4.829227]
["bitfinex","ETHUSD",1724931925239,4.44432,2567.9,2567.4,8.724117]
["bitfinex","ETHUSD",1724931925578,4.44432,2567.9,2567.5,1.1172617]
["bitfinex","ETHUSD",1724931925939,7.99772348,2568.0,2567.6,3.89465]
["bitfinex","ETHUSD",1724931925940,4.10363348,2568.0,2567.6,3.89465]
["bitfinex","ETHUSD",1724931926137,7.99742348,2568.2,2567.7,3.89453]
["bitfinex","ETHUSD",1724931926334,5.93614664,2568.3,2567.8,6.46450065]
["bitfinex","ETHUSD",1724931926580,0.55,2568.2,2567.8,6.46450065]
["bitfinex","ETHUSD",1724931926759,3.89403,2568.1,2567.6,6.38696]
["bitfinex","ETHUSD",1724931926935,0.55,2568.0,2567.6,6.38696]
["bitfinex","ETHUSD",1724931927136,2.04242664,2568.3,2567.6,2.4923]
["bitfinex","ETHUSD",1724931927350,2.04195538,2568.7,2568.3,3.89356]
["bitfinex","ETHUSD",1724931927553,2.45034646,2568.9,2568.4,0.07786251]
["bitfinex","ETHUSD",1724931927554,2.04195538,2568.9,2568.4,0.07786251]
["bitfinex","ETHUSD",1724931927795,8.73593646,2569.1,2568.4,0.07786251]
["bitfinex","ETHUSD",1724931927796,2.3931,2569.1,2568.6,3.89315]
["bitfinex","ETHUSD",1724931927992,6.49673348,2569.4,2568.7,3.97075312]
["bitfinex","ETHUSD",1724931928194,6.49673348,2569.4,2568.8,2.93872499]
["bitfinex","ETHUSD",1724931928392,6.49673348,2569.4,2568.8,6.83155499]
["bitfinex","ETHUSD",1724931928393,4.10363348,2569.4,2568.8,6.83155499]
["bitfinex","ETHUSD",1724931928696,4.10363348,2569.1,2568.8,0.39707531]
["bitfinex","ETHUSD",1724931928897,4.10363348,2569.1,2568.4,5.451]
["bitfinex","ETHUSD",1724931928898,4.10363348,2569.1,2568.6,6.89316]
["bitfinex","ETHUSD",1724931929220,3.89185,2569.5,2568.6,2.2549]
["bitfinex","ETHUSD",1724931929502,4.10363348,2569.6,2569.0,6.14733]
["bitfinex","ETHUSD",1724931929796,7.99498348,2569.8,2569.0,6.14733]
["bitfinex","ETHUSD",1724931930107,3.89154,2569.7,2569.0,2.2549]
["bitfinex","ETHUSD",1724931930288,4.10363348,2569.2,2568.3,6.29276]
["bitfinex","ETHUSD",1724931930453,4.10363348,2568.9,2568.5,3.89318]
["bitfinex","ETHUSD",1724931930656,4.10363348,2569.2,2568.6,3.16637165]
["bitfinex","ETHUSD",1724931930851,4.10363348,2569.2,2568.6,6.29225]
["bitfinex","ETHUSD",1724931931055,7.99590348,2569.2,2568.6,2.3992]
["bitfinex","ETHUSD",1724931931293,4.10363348,2568.9,2568.4,6.89339]
["bitfinex","ETHUSD",1724931931494,4.10363348,2568.9,2568.5,3.89328]
["bitfinex","ETHUSD",1724931931798,7.99635348,2568.9,2568.4,4.078718]
["bitfinex","ETHUSD",1724931931980,0.55,2568.8,2568.3,2.3501]
["bitfinex","ETHUSD",1724931932187,0.55,2568.8,2568.1,3.89381]
["bitfinex","ETHUSD",1724931932388,0.55,2568.8,2568.2,0.633951]
["bitfinex","ETHUSD",1724931932587,0.55,2568.8,2568.2,4.527721]
["bitfinex","ETHUSD",1724931932789,0.55,2568.8,2568.2,3.89377]
["bitfinex","ETHUSD",1724931932991,0.55,2568.8,2568.3,0.07786317]
["bitfinex","ETHUSD",1724931933303,4.10363348,2568.9,2568.4,2.4652]
["bitfinex","ETHUSD",1724931933609,4.10363348,2568.9,2568.5,4.14760632]
["bitfinex","ETHUSD",1724931933803,4.10363348,2568.9,2568.6,3.89316]
["bitfinex","ETHUSD",1724931933959,4.10363348,2568.9,2568.4,2.4652]
["bitfinex","ETHUSD",1724931934165,6.49073348,2568.9,2568.1,6.35369]
["bitfinex","ETHUSD",1724931934390,6.49073348,2568.9,2568.2,3.89376]
["bitfinex","ETHUSD",1724931934585,19.52,2568.8,2568.2,3.89376]
["bitfinex","ETHUSD",1724931934996,0.55,2568.7,2568.3,3.89362]
["bitfinex","ETHUSD",1724931935375,19.52,2568.8,2568.3,3.89362]
["bitfinex","ETHUSD",1724931935709,4.10363348,2569.3,2568.7,3.89288]
["bitfinex","ETHUSD",1724931936107,5.14457583,2569.3,2568.7,3.89288]
["bitfinex","ETHUSD",1724931936299,6.32485,2569.7,2568.8,2.56105105]
["bitfinex","ETHUSD",1724931936610,4.10363348,2569.7,2569.2,3.89224]
["bitfinex","ETHUSD",1724931936809,4.10363348,2569.7,2569.1,3.89236]
["bitfinex","ETHUSD",1724931937000,4.10363348,2569.7,2568.9,6.89263]
["bitfinex","ETHUSD",1724931937001,4.30213335,2569.6,2568.9,6.89263]
["bitfinex","ETHUSD",1724931937202,10.62710335,2569.6,2568.9,6.89263]
["bitfinex","ETHUSD",1724931937496,3.89182,2569.5,2568.9,3.0]
["bitfinex","ETHUSD",1724931937682,4.10363348,2569.4,2568.8,5.4832]
["bitfinex","ETHUSD",1724931937887,7.99571348,2569.4,2568.8,9.37603]
["bitfinex","ETHUSD",1724931938114,0.55,2569.3,2568.8,5.4832]
["bitfinex","ETHUSD",1724931939179,0.55,2569.3,2568.8,2.4832]
["bitfinex","ETHUSD",1724931939375,0.55,2569.3,2568.8,7.013558]
["bitfinex","ETHUSD",1724931940076,4.10363348,2569.1,2568.5,5.4802]
["bitfinex","ETHUSD",1724931940276,3.8928,2568.9,2568.3,6.89352]
["bitfinex","ETHUSD",1724931940580,4.65363348,2568.8,2568.2,10.26756]
["bitfinex","ETHUSD",1724931940775,4.65363348,2568.8,2568.3,4.6634779]
["bitfinex","ETHUSD",1724931941015,4.10363348,2569.1,2568.3,0.7698679]
["bitfinex","ETHUSD",1724931941330,4.10363348,2569.1,2568.6,10.04116]
["bitfinex","ETHUSD",1724931941483,0.55,2569.0,2568.7,3.89297]
["bitfinex","ETHUSD",1724931941820,4.10363348,2569.4,2568.8,0.07785331]
["bitfinex","ETHUSD",1724931941984,11.88681348,2569.7,2569.1,3.89227]
["bitfinex","ETHUSD",1724931942188,7.99521348,2569.7,2569.1,3.89227]
["bitfinex","ETHUSD",1724931942427,3.89165,2569.6,2569.1,3.89227]
["bitfinex","ETHUSD",1724931942741,11.88680348,2569.7,2569.1,3.89227]
["bitfinex","ETHUSD",1724931942942,3.89176,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1724931943155,7.99521348,2569.7,2569.2,3.89224]
["bitfinex","ETHUSD",1724931943821,4.10363348,2569.7,2569.2,3.89218]
["bitfinex","ETHUSD",1724931944022,3.89204,2569.4,2568.8,7.78555]
["bitfinex","ETHUSD",1724931944251,3.89204,2569.4,2568.9,6.8927]
["bitfinex","ETHUSD",1724931944393,3.89226,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1724931944599,3.89261,2569.0,2568.4,6.33907]
["bitfinex","ETHUSD",1724931944829,4.44254,2569.1,2568.4,6.33907]
["bitfinex","ETHUSD",1724931944830,4.44254,2569.1,2568.5,7.282569]
["bitfinex","ETHUSD",1724931945099,4.44254,2569.1,2568.5,0.389339]
["bitfinex","ETHUSD",1724931945493,0.55,2569.1,2568.5,0.389339]
["bitfinex","ETHUSD",1724931945734,9.35157066,2569.5,2568.8,3.89285]
["bitfinex","ETHUSD",1724931945949,3.89203,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1724931946098,9.35157066,2569.5,2568.9,3.89271]
["bitfinex","ETHUSD",1724931946293,13.24351066,2569.5,2568.9,4.518587]
["bitfinex","ETHUSD",1724931946639,9.35157066,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1724931946855,13.24345066,2569.5,2569.0,4.74144316]
["bitfinex","ETHUSD",1724931946997,13.24345066,2569.5,2568.9,4.518587]
["bitfinex","ETHUSD",1724931946998,3.89198,2569.4,2568.9,4.518587]
["bitfinex","ETHUSD",1724931947431,3.89198,2569.4,2568.9,8.411197]
["bitfinex","ETHUSD",1724931947615,0.55,2569.3,2568.9,4.518487]
["bitfinex","ETHUSD",1724931948008,0.55,2569.3,2568.9,0.625877]
["bitfinex","ETHUSD",1724931948212,0.55,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1724931948439,0.55,2569.3,2568.9,3.89269]
["bitfinex","ETHUSD",1724931948655,0.55,2569.3,2568.7,6.2589]
["bitfinex","ETHUSD",1724931948839,0.55,2569.3,2568.8,6.89284]
["bitfinex","ETHUSD",1724931949007,4.44218,2569.3,2568.8,5.118724]
["bitfinex","ETHUSD",1724931949205,0.55,2569.3,2568.8,5.118724]
["bitfinex","ETHUSD",1724931949435,3.89172,2569.6,2569.1,2.2683]
["bitfinex","ETHUSD",1724931949633,0.55,2569.5,2569.2,3.89218]
["bitfinex","ETHUSD",1724931949983,0.55,2569.6,2569.2,3.89218]
["bitfinex","ETHUSD",1724931950265,4.44167,2569.6,2569.1,2.884372]
["bitfinex","ETHUSD",1724931950626,4.44167,2569.6,2567.6,0.80126172]
["bitfinex","ETHUSD",1724931950627,3.89253,2569.1,2568.6,5.2513]
["bitfinex","ETHUSD",1724931950822,0.55,2569.0,2568.5,6.14454]
["bitfinex","ETHUSD",1724931951025,0.55,2569.0,2568.6,6.89306]
["bitfinex","ETHUSD",1724931951387,6.21645,2569.5,2568.9,3.89271]
["bitfinex","ETHUSD",1724931951520,0.55,2569.4,2568.6,3.0]
["bitfinex","ETHUSD",1724931951722,3.89242,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1724931951922,3.89278,2568.9,2568.4,2.2645]
["bitfinex","ETHUSD",1724931952235,6.00977066,2569.4,2568.4,2.2645]
["bitfinex","ETHUSD",1724931952236,6.36179,2569.0,2568.5,3.97106977]
["bitfinex","ETHUSD",1724931952436,4.44272,2568.9,2568.5,3.89321]
["bitfinex","ETHUSD",1724931952648,3.8925,2569.1,2568.5,3.97106953]
["bitfinex","ETHUSD",1724931952854,3.89261,2569.0,2568.5,3.89321]
["bitfinex","ETHUSD",1724931953055,2.2882,2569.2,2568.5,3.89321]
["bitfinex","ETHUSD",1724931953056,0.55,2568.9,2568.5,3.89321]
["bitfinex","ETHUSD",1724931953375,9.35174066,2569.4,2568.8,3.89278]
["bitfinex","ETHUSD",1724931953526,9.35174066,2569.4,2568.9,3.89268]
["bitfinex","ETHUSD",1724931953527,0.55,2569.3,2568.9,3.89268]
["bitfinex","ETHUSD",1724931953927,5.504425,2569.3,2568.8,6.32698]
["bitfinex","ETHUSD",1724931954149,6.18011,2569.5,2568.8,2.4342]
["bitfinex","ETHUSD",1724931954475,6.18011,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1724931954626,9.35134066,2569.7,2569.1,3.89241]
["bitfinex","ETHUSD",1724931954823,3.89173,2569.6,2569.1,3.89233]
["bitfinex","ETHUSD",1724931955027,3.89173,2569.6,2569.1,7.78461]
["bitfinex","ETHUSD",1724931955324,3.89181,2569.5,2569.1,3.89228]
["bitfinex","ETHUSD",1724931955525,3.89211,2569.3,2568.8,2.4342]
["bitfinex","ETHUSD",1724931955757,3.89211,2569.3,2568.8,5.4342]
["bitfinex","ETHUSD",1724931955969,7.71507066,2569.4,2568.5,2.2549]
["bitfinex","ETHUSD",1724931956121,7.71507066,2569.4,2568.3,0.389375]
["bitfinex","ETHUSD",1724931956122,3.89287,2568.8,2568.3,6.14851]
["bitfinex","ETHUSD",1724931956433,3.89272,2568.9,2568.4,3.89346]
["bitfinex","ETHUSD",1724931956631,0.55,2568.8,2568.4,4.897661]
["bitfinex","ETHUSD",1724931956972,0.55,2568.8,2568.3,2.2549]
["bitfinex","ETHUSD",1724931957137,2.3272,2569.0,2568.5,3.89324]
["bitfinex","ETHUSD",1724931957138,3.8926,2569.0,2568.5,3.89324]
["bitfinex","ETHUSD",1724931957338,0.55,2568.9,2568.5,3.89324]
["bitfinex","ETHUSD",1724931958318,3.89311,2568.7,2568.3,3.0]
["bitfinex","ETHUSD",1724931958615,3.89309,2568.7,2568.2,6.89375]
["bitfinex","ETHUSD",1724931958755,3.89309,2568.7,2568.2,1.307837]
["bitfinex","ETHUSD",1724931958756,3.89319,2568.6,2568.2,1.307837]
["bitfinex","ETHUSD",1724931958960,0.389211,2569.2,2567.7,2.2908]
["bitfinex","ETHUSD",1724931958961,2.3902,2568.4,2567.7,2.2908]
["bitfinex","ETHUSD",1724931959218,2.3902,2568.4,2567.0,3.89552]
["bitfinex","ETHUSD",1724931959219,3.89372,2568.3,2567.6,2.2908]
["bitfinex","ETHUSD",1724931959525,3.89372,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1724931959526,4.44372,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1724931959799,3.8938,2568.2,2567.6,6.18535]
["bitfinex","ETHUSD",1724931960332,3.89411,2568.0,2567.6,2.2908]
["bitfinex","ETHUSD",1724931960603,3.8938,2568.2,2567.6,2.2908]
["bitfinex","ETHUSD",1724931960812,2.3902,2568.4,2567.6,6.804038]
["bitfinex","ETHUSD",1724931961106,3.89366,2568.3,2567.6,4.513238]
["bitfinex","ETHUSD",1724931961315,5.45977066,2568.2,2567.2,2.4583]
["bitfinex","ETHUSD",1724931961518,3.8941,2568.0,2567.2,2.4583]
["bitfinex","ETHUSD",1724931961683,6.2502,2568.0,2567.3,0.635361]
["bitfinex","ETHUSD",1724931962009,6.2502,2568.0,2567.3,4.530401]
["bitfinex","ETHUSD",1724931962010,2.3561,2568.0,2567.3,4.530401]
["bitfinex","ETHUSD",1724931962214,6.25019,2568.0,2567.3,3.89504]
["bitfinex","ETHUSD",1724931962367,2.3561,2568.0,2567.3,7.79009]
["bitfinex","ETHUSD",1724931962563,2.3561,2568.0,2567.2,2.4583]
["bitfinex","ETHUSD",1724931962779,3.89433,2567.9,2567.2,2.4583]
["bitfinex","ETHUSD",1724931962990,6.2503,2568.0,2567.2,6.35358]
["bitfinex","ETHUSD",1724931963191,3.89454,2567.7,2566.9,6.31865]
["bitfinex","ETHUSD",1724931963393,3.8947,2567.6,2566.9,6.31865]
["bitfinex","ETHUSD",1724931963579,6.00977066,2567.9,2567.1,3.8954]
["bitfinex","ETHUSD",1724931963580,0.55,2567.9,2567.1,3.8954]
["bitfinex","ETHUSD",1724931963883,2.3987,2568.4,2567.3,2.423]
["bitfinex","ETHUSD",1724931964224,2.3987,2569.1,2568.3,3.8936]
["bitfinex","ETHUSD",1724931964505,2.3987,2569.1,2568.4,3.97130756]
["bitfinex","ETHUSD",1724931964708,9.35204066,2569.2,2568.4,3.97130756]
["bitfinex","ETHUSD",1724931964709,5.45977066,2569.2,2568.4,0.07785756]
["bitfinex","ETHUSD",1724931964915,9.35205066,2569.2,2568.4,3.47499432]
["bitfinex","ETHUSD",1724931965068,3.89242,2569.1,2568.4,3.47499432]
["bitfinex","ETHUSD",1724931965411,9.35205066,2569.2,2568.4,3.47499432]
["bitfinex","ETHUSD",1724931965564,3.89211,2569.3,2568.5,5.45977066]
["bitfinex","ETHUSD",1724931965761,0.629061,2569.3,2568.8,5.45977066]
["bitfinex","ETHUSD",1724931966008,2.3987,2569.4,2568.8,5.45977066]
["bitfinex","ETHUSD",1724931966380,6.2908,2569.4,2568.8,5.45977066]
["bitfinex","ETHUSD",1724931966574,6.29071,2569.4,2568.5,5.45977066]
["bitfinex","ETHUSD",1724931966785,3.89236,2569.2,2568.5,5.45977066]
["bitfinex","ETHUSD",1724931967006,0.389236,2569.1,2568.5,5.45977066]
["bitfinex","ETHUSD",1724931967323,2.468,2568.9,2568.2,5.45977066]
["bitfinex","ETHUSD",1724931967483,2.468,2568.9,2567.9,5.45977066]
["bitfinex","ETHUSD",1724931967484,4.44287,2568.8,2567.9,5.45977066]
["bitfinex","ETHUSD",1724931967668,4.44287,2568.8,2568.0,3.0]
["bitfinex","ETHUSD",1724931967865,8.33587,2568.8,2568.0,4.54320169]
["bitfinex","ETHUSD",1724931968070,5.92949499,2569.0,2568.2,5.45977066]
["bitfinex","ETHUSD",1724931968311,3.89267,2569.0,2568.2,5.45977066]
["bitfinex","ETHUSD",1724931969304,9.34685498,2569.1,2568.2,5.45977066]
["bitfinex","ETHUSD",1724931969508,7.31,2569.1,2568.5,5.45977066]
["bitfinex","ETHUSD",1724931970311,7.31,2569.1,2568.5,5.45577066]
["bitfinex","ETHUSD",1724931971003,0.55,2569.0,2568.5,5.45577066]
["bitfinex","ETHUSD",1724931971168,1.9289225,2569.0,2568.5,5.45577066]
["bitfinex","ETHUSD",1724931972412,0.55,2569.0,2568.5,5.45577066]
["bitfinex","ETHUSD",1724931972563,7.31,2569.1,2568.5,5.45577066]
["bitfinex","ETHUSD",1724931973618,7.31,2569.1,2568.8,5.45977066]
["bitfinex","ETHUSD",1724931973973,19.52,2569.3,2568.8,9.43041407]
["bitfinex","ETHUSD",1724931974166,19.52,2569.3,2568.9,3.89262]
["bitfinex","ETHUSD",1724931974386,2.03854816,2569.7,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931974620,7.31,2569.8,2569.4,5.45977066]
["bitfinex","ETHUSD",1724931974970,7.31,2569.8,2569.6,3.89165]
["bitfinex","ETHUSD",1724931975194,1.29280026,2570.0,2569.7,5.45977066]
["bitfinex","ETHUSD",1724931975420,1.29280026,2570.0,2569.7,0.07782728]
["bitfinex","ETHUSD",1724931975715,1.29280026,2570.0,2569.4,9.35165066]
["bitfinex","ETHUSD",1724931975900,1.29280026,2570.0,2569.4,10.51960573]
["bitfinex","ETHUSD",1724931976274,1.29280026,2570.0,2569.7,5.45977066]
["bitfinex","ETHUSD",1724931976491,1.29280026,2570.0,2569.4,5.45977066]
["bitfinex","ETHUSD",1724931976797,7.57345026,2570.0,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931976998,20.87028984,2569.9,2568.8,5.45977066]
["bitfinex","ETHUSD",1724931977204,4.40174816,2569.6,2568.8,5.45977066]
["bitfinex","ETHUSD",1724931977529,2.03854816,2569.5,2568.8,5.45977066]
["bitfinex","ETHUSD",1724931977675,2.3632,2569.6,2568.8,5.45977066]
["bitfinex","ETHUSD",1724931977876,0.625496,2569.5,2568.8,5.45977066]
["bitfinex","ETHUSD",1724931978231,0.55,2569.4,2568.8,9.35262066]
["bitfinex","ETHUSD",1724931978371,2.3632,2569.6,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931979010,0.55,2569.5,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931979193,2.03854816,2569.7,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931979382,19.52,2569.8,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931979676,0.55,2569.7,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931980688,2.03854816,2569.9,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931981018,13.05444842,2570.0,2569.2,3.96996331]
["bitfinex","ETHUSD",1724931981174,2.55344484,2569.9,2569.2,3.89213]
["bitfinex","ETHUSD",1724931981571,2.55344484,2569.9,2569.1,9.35204066]
["bitfinex","ETHUSD",1724931981820,2.55344484,2569.9,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931982016,3.89144,2569.8,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931982221,0.64448848,2569.7,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931982373,0.55,2569.6,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931983029,4.59125045,2569.9,2569.2,2.4243]
["bitfinex","ETHUSD",1724931983226,0.55,2569.8,2569.2,2.4243]
["bitfinex","ETHUSD",1724931983725,2.55344484,2569.9,2569.2,2.4243]
["bitfinex","ETHUSD",1724931983964,11.01590026,2570.0,2569.3,3.89204]
["bitfinex","ETHUSD",1724931984284,11.01590026,2570.0,2569.4,5.45977066]
["bitfinex","ETHUSD",1724931984285,8.60280026,2570.0,2569.4,5.45977066]
["bitfinex","ETHUSD",1724931984484,2.2783,2569.9,2569.1,8.45977066]
["bitfinex","ETHUSD",1724931984772,2.2783,2569.9,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931984979,1.29280026,2570.0,2569.1,9.35209066]
["bitfinex","ETHUSD",1724931985139,5.18385026,2570.0,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931985469,0.72216559,2569.9,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931985630,0.55,2569.8,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931985830,0.72216559,2569.9,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931986231,0.55,2569.8,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931986541,0.55,2569.7,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931986758,0.55,2569.8,2569.1,5.45977066]
["bitfinex","ETHUSD",1724931986963,0.55,2569.9,2569.1,9.35207066]
["bitfinex","ETHUSD",1724931987143,1.32707749,2569.9,2569.1,10.91894873]
["bitfinex","ETHUSD",1724931987341,1.32707749,2569.9,2569.2,3.89225]
["bitfinex","ETHUSD",1724931987758,1.32707749,2569.9,2569.3,3.89206]
["bitfinex","ETHUSD",1724931987960,1.29280026,2570.0,2569.4,9.35161066]
["bitfinex","ETHUSD",1724931988174,1.29280026,2570.0,2569.5,0.07782717]
["bitfinex","ETHUSD",1724931988379,1.29280026,2570.0,2569.7,5.45977066]
["bitfinex","ETHUSD",1724931988562,1.29280026,2570.0,2569.8,3.89135]
["bitfinex","ETHUSD",1724931988768,1.29280026,2570.0,2569.9,10.1176]
["bitfinex","ETHUSD",1724931988963,1.29280026,2570.0,2569.9,13.1176]
["bitfinex","ETHUSD",1724931989160,0.00186206,2570.3,2570.2,7.78148]
["bitfinex","ETHUSD",1724931989501,0.005,2570.6,2570.5,7.78058]
["bitfinex","ETHUSD",1724931989820,0.00115577,2571.3,2571.2,10.23066]
["bitfinex","ETHUSD",1724931990103,2.85179244,2572.5,2571.2,10.23066]
["bitfinex","ETHUSD",1724931990104,5.80939759,2573.6,2573.2,3.88613]
["bitfinex","ETHUSD",1724931990299,0.00188477,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1724931990678,0.00188477,2573.9,2573.6,0.07769295]
["bitfinex","ETHUSD",1724931990862,0.00188477,2573.9,2573.8,5.45977066]
["bitfinex","ETHUSD",1724931991399,3.88546927,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724931991400,1.06e-06,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724931991706,1.06e-06,2575.2,2575.1,9.34311066]
["bitfinex","ETHUSD",1724931992252,1.06e-06,2575.2,2575.1,13.35963012]
["bitfinex","ETHUSD",1724931992357,0.00278063,2576.8,2575.2,3.88313]
["bitfinex","ETHUSD",1724931992553,0.00278063,2576.8,2576.2,5.59295012]
["bitfinex","ETHUSD",1724931993343,0.00278063,2576.8,2576.3,0.07761542]
["bitfinex","ETHUSD",1724931993595,0.00278063,2576.8,2576.4,7.76276]
["bitfinex","ETHUSD",1724931993808,0.1235319,2577.3,2576.7,5.59295012]
["bitfinex","ETHUSD",1724931993958,0.1235319,2577.3,2575.7,3.88235]
["bitfinex","ETHUSD",1724931993959,0.1235319,2577.3,2576.0,3.0]
["bitfinex","ETHUSD",1724931994157,3.88107,2576.7,2575.7,5.59295012]
["bitfinex","ETHUSD",1724931994397,0.42446518,2576.6,2575.3,5.59295012]
["bitfinex","ETHUSD",1724931994603,3.88185,2576.1,2574.9,5.59295012]
["bitfinex","ETHUSD",1724931994821,3.88288,2575.5,2574.5,5.59295012]
["bitfinex","ETHUSD",1724931994959,2.2755,2575.9,2574.5,5.59295012]
["bitfinex","ETHUSD",1724931995184,3.88394,2574.8,2574.1,5.59295012]
["bitfinex","ETHUSD",1724931995424,0.03626651,2574.7,2574.5,5.59295012]
["bitfinex","ETHUSD",1724931995629,3.88349,2575.0,2574.5,5.59295012]
["bitfinex","ETHUSD",1724931995827,3.88321,2575.2,2574.5,5.59295012]
["bitfinex","ETHUSD",1724931995828,3.88309,2575.3,2574.6,0.07767467]
["bitfinex","ETHUSD",1724931995983,0.55,2575.2,2574.5,5.59295012]
["bitfinex","ETHUSD",1724931996183,3.88204,2576.0,2574.9,5.59295012]
["bitfinex","ETHUSD",1724931996413,0.4319087,2576.5,2575.0,0.55929501]
["bitfinex","ETHUSD",1724931996615,3.88241,2575.8,2574.9,5.59295012]
["bitfinex","ETHUSD",1724931996796,3.88243,2575.7,2574.9,5.59295012]
["bitfinex","ETHUSD",1724931997227,2.4362,2576.6,2574.5,11.07835012]
["bitfinex","ETHUSD",1724931997228,3.88293,2575.4,2574.5,11.07835012]
["bitfinex","ETHUSD",1724931997536,0.58568448,2575.3,2574.5,11.07835012]
["bitfinex","ETHUSD",1724931997697,0.03568448,2575.3,2574.5,5.59295012]
["bitfinex","ETHUSD",1724931998028,3.8838,2574.8,2574.1,5.59295012]
["bitfinex","ETHUSD",1724931998180,0.04376056,2574.7,2574.1,5.59295012]
["bitfinex","ETHUSD",1724931998383,0.59376056,2574.7,2574.1,5.59295012]
["bitfinex","ETHUSD",1724931998865,0.04376056,2574.7,2574.1,5.59295012]
["bitfinex","ETHUSD",1724931999187,0.55,2574.9,2574.2,0.07769203]
["bitfinex","ETHUSD",1724931999396,0.04366342,2574.8,2574.5,5.59295012]
["bitfinex","ETHUSD",1724931999745,2.252,2576.2,2574.5,5.59295012]
["bitfinex","ETHUSD",1724931999746,3.88305,2575.3,2574.5,5.59295012]
["bitfinex","ETHUSD",1724931999892,3.88276,2575.5,2574.1,5.59295012]
["bitfinex","ETHUSD",1724931999893,3.88338,2575.1,2574.1,5.59295012]
["bitfinex","ETHUSD",1724932000093,4.47685627,2575.2,2574.1,5.59295012]
["bitfinex","ETHUSD",1724932000389,3.8838,2574.8,2574.1,5.59295012]
["bitfinex","ETHUSD",1724932000726,0.59365542,2574.7,2574.2,0.07769445]
["bitfinex","ETHUSD",1724932000889,0.04365542,2574.7,2574.2,0.64475891]
["bitfinex","ETHUSD",1724932001089,0.04365542,2574.7,2574.3,0.07767514]
["bitfinex","ETHUSD",1724932001339,3.88367,2574.9,2574.1,5.59295012]
["bitfinex","ETHUSD",1724932001527,0.388367,2574.8,2574.1,5.59295012]
["bitfinex","ETHUSD",1724932001696,0.43202993,2574.8,2574.1,5.59295012]
["bitfinex","ETHUSD",1724932001902,0.04366293,2574.8,2574.1,5.59295012]
["bitfinex","ETHUSD",1724932002223,0.40654095,2575.2,2573.4,3.88589]
["bitfinex","ETHUSD",1724932002224,3.88426,2574.5,2573.7,5.59295012]
["bitfinex","ETHUSD",1724932002411,0.59338119,2574.4,2573.8,0.07769656]
["bitfinex","ETHUSD",1724932002624,0.04338119,2574.4,2573.8,4.52227157]
["bitfinex","ETHUSD",1724932002806,0.04338119,2574.4,2574.1,5.59295012]
["bitfinex","ETHUSD",1724932002807,0.40685128,2574.4,2574.1,5.59295012]
["bitfinex","ETHUSD",1724932003010,0.59338071,2574.3,2573.7,5.59295012]
["bitfinex","ETHUSD",1724932003253,4.96640891,2574.3,2573.3,5.59295012]
["bitfinex","ETHUSD",1724932003399,0.59338071,2574.3,2573.4,0.07770441]
["bitfinex","ETHUSD",1724932003605,0.59338071,2574.3,2573.3,5.59295012]
["bitfinex","ETHUSD",1724932003895,3.88489,2574.1,2573.3,5.59295012]
["bitfinex","ETHUSD",1724932004021,0.55,2574.0,2573.3,5.59295012]
["bitfinex","ETHUSD",1724932004364,0.04337258,2573.9,2573.3,5.59295012]
["bitfinex","ETHUSD",1724932004657,0.04337258,2573.9,2573.4,0.07770872]
["bitfinex","ETHUSD",1724932004950,3.92855258,2573.9,2572.9,5.59295012]
["bitfinex","ETHUSD",1724932005108,0.83635526,2573.8,2572.6,3.88704]
["bitfinex","ETHUSD",1724932005301,0.83635526,2573.8,2570.9,3.88964]
["bitfinex","ETHUSD",1724932005302,3.88623,2573.2,2572.2,3.88762]
["bitfinex","ETHUSD",1724932005542,0.55,2573.1,2572.2,3.88762]
["bitfinex","ETHUSD",1724932005756,0.59253855,2573.1,2572.2,0.94805701]
["bitfinex","ETHUSD",1724932005908,3.88662,2573.0,2572.2,0.94805701]
["bitfinex","ETHUSD",1724932006114,0.59253855,2573.1,2572.2,0.94805701]
["bitfinex","ETHUSD",1724932006115,0.04253855,2573.1,2572.9,5.59295012]
["bitfinex","ETHUSD",1724932006434,2.73095128,2574.4,2573.0,3.96420438]
["bitfinex","ETHUSD",1724932006640,3.88485,2574.1,2573.0,4.52349939]
["bitfinex","ETHUSD",1724932006867,0.04086777,2574.0,2573.3,3.88602]
["bitfinex","ETHUSD",1724932007070,0.04086777,2574.0,2573.0,0.63699939]
["bitfinex","ETHUSD",1724932007071,0.04086777,2574.0,2573.1,3.96405068]
["bitfinex","ETHUSD",1724932007271,3.88501,2574.0,2573.0,4.44579501]
["bitfinex","ETHUSD",1724932007561,0.04066462,2573.9,2573.1,0.07771378]
["bitfinex","ETHUSD",1724932007775,0.04066462,2573.9,2573.8,7.7706]
["bitfinex","ETHUSD",1724932007925,0.40685128,2574.4,2573.9,3.88505]
["bitfinex","ETHUSD",1724932008119,0.40685128,2574.4,2574.0,0.07768948]
["bitfinex","ETHUSD",1724932008319,0.40685128,2574.4,2573.9,1.33635501]
["bitfinex","ETHUSD",1724932008320,0.04090964,2574.3,2573.9,1.33635501]
["bitfinex","ETHUSD",1724932008674,0.04090964,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1724932008822,0.04090964,2574.3,2573.3,5.59295012]
["bitfinex","ETHUSD",1724932008823,3.8847,2574.2,2573.3,5.59295012]
["bitfinex","ETHUSD",1724932009023,0.04090274,2574.1,2573.1,6.88632]
["bitfinex","ETHUSD",1724932009324,4.31805609,2574.2,2573.1,6.88632]
["bitfinex","ETHUSD",1724932009519,0.55,2574.1,2573.1,6.88632]
["bitfinex","ETHUSD",1724932009752,0.59100199,2574.1,2573.3,3.88604]
["bitfinex","ETHUSD",1724932009955,0.04100199,2574.1,2573.2,3.8862]
["bitfinex","ETHUSD",1724932010269,0.04100199,2574.1,2573.7,3.88543]
["bitfinex","ETHUSD",1724932010423,0.03980333,2574.1,2573.7,3.88543]
["bitfinex","ETHUSD",1724932010622,0.55,2574.3,2573.7,3.88543]
["bitfinex","ETHUSD",1724932010957,0.03979725,2574.2,2573.2,0.688634]
["bitfinex","ETHUSD",1724932011173,0.03979725,2574.2,2572.9,5.59295012]
["bitfinex","ETHUSD",1724932011174,3.885,2574.0,2573.1,3.0]
["bitfinex","ETHUSD",1724932011338,4.43516,2573.9,2573.1,3.0]
["bitfinex","ETHUSD",1724932011518,4.4747859,2573.9,2573.1,1.24795901]
["bitfinex","ETHUSD",1724932011720,0.5896259,2573.9,2573.0,0.07772311]
["bitfinex","ETHUSD",1724932011957,0.0396259,2573.9,2573.5,3.88572]
["bitfinex","ETHUSD",1724932012124,0.0396259,2573.9,2573.6,0.46627294]
["bitfinex","ETHUSD",1724932012329,0.0396259,2573.9,2573.8,11.6559]
["bitfinex","ETHUSD",1724932012628,0.0396259,2573.9,2573.7,5.59295012]
["bitfinex","ETHUSD",1724932012629,2.4518,2575.8,2574.3,7.7691]
["bitfinex","ETHUSD",1724932012860,2.4518,2575.8,2574.7,3.88394]
["bitfinex","ETHUSD",1724932013019,0.40677744,2575.0,2574.8,3.88373]
["bitfinex","ETHUSD",1724932013224,0.24518,2575.7,2574.8,3.88373]
["bitfinex","ETHUSD",1724932013438,0.24518,2575.7,2574.9,3.88363]
["bitfinex","ETHUSD",1724932013439,0.03791171,2575.6,2574.9,3.88363]
["bitfinex","ETHUSD",1724932013733,0.40676522,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724932013971,0.40676522,2575.4,2574.7,3.88394]
["bitfinex","ETHUSD",1724932014173,0.03790977,2575.3,2574.7,3.88394]
["bitfinex","ETHUSD",1724932014481,0.03790977,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1724932014801,0.03790977,2575.3,2574.8,3.96141789]
["bitfinex","ETHUSD",1724932014976,0.03790977,2575.3,2574.9,3.8835]
["bitfinex","ETHUSD",1724932015478,0.03790977,2575.3,2575.2,7.76638]
["bitfinex","ETHUSD",1724932015681,0.03790977,2575.3,2575.1,3.8833]
["bitfinex","ETHUSD",1724932015845,0.4066982,2576.0,2575.1,5.13092501]
["bitfinex","ETHUSD",1724932016193,0.03823587,2575.9,2575.1,1.24762501]
["bitfinex","ETHUSD",1724932016581,0.40669118,2575.8,2574.9,12.47647012]
["bitfinex","ETHUSD",1724932016765,3.88269,2575.6,2574.5,3.88414]
["bitfinex","ETHUSD",1724932016970,3.88269,2575.6,2574.6,3.0]
["bitfinex","ETHUSD",1724932016971,0.55,2575.5,2574.6,3.0]
["bitfinex","ETHUSD",1724932017263,6.26162,2575.4,2574.4,0.77691]
["bitfinex","ETHUSD",1724932017587,3.88336,2575.1,2574.3,5.59295012]
["bitfinex","ETHUSD",1724932017811,6.26155,2575.4,2574.9,3.88351]
["bitfinex","ETHUSD",1724932017812,0.03881576,2575.0,2574.9,3.88351]
["bitfinex","ETHUSD",1724932017976,0.03881576,2575.0,2574.9,4.271861]
["bitfinex","ETHUSD",1724932018157,0.55,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1724932018359,0.40669118,2575.8,2575.5,3.88263]
["bitfinex","ETHUSD",1724932018553,0.40669118,2575.8,2575.5,3.88262]
["bitfinex","ETHUSD",1724932018800,0.40669118,2575.8,2574.9,4.271971]
["bitfinex","ETHUSD",1724932019000,2.3786,2575.7,2574.7,9.47687012]
["bitfinex","ETHUSD",1724932019211,6.26114,2575.7,2574.7,9.47687012]
["bitfinex","ETHUSD",1724932019497,0.0387557,2575.6,2574.3,5.59295012]
["bitfinex","ETHUSD",1724932019699,3.88295,2575.4,2574.5,3.88422]
["bitfinex","ETHUSD",1724932019904,3.88295,2575.4,2574.3,6.15224513]
["bitfinex","ETHUSD",1724932019905,3.5887557,2575.6,2574.8,3.88369]
["bitfinex","ETHUSD",1724932020110,0.03875011,2575.3,2575.0,3.88337]
["bitfinex","ETHUSD",1724932020270,2.38,2575.6,2574.8,3.8837]
["bitfinex","ETHUSD",1724932020460,2.38,2575.6,2574.7,5.59295012]
["bitfinex","ETHUSD",1724932020461,0.03875106,2575.5,2574.7,5.59295012]
["bitfinex","ETHUSD",1724932020659,3.88305,2575.3,2574.3,5.59295012]
["bitfinex","ETHUSD",1724932020894,4.31025178,2575.2,2574.3,9.47746012]
["bitfinex","ETHUSD",1724932021100,4.86025178,2575.2,2574.3,5.59295012]
["bitfinex","ETHUSD",1724932021308,0.97705178,2575.2,2574.3,9.47748012]
["bitfinex","ETHUSD",1724932021511,0.58874678,2575.2,2574.4,3.96195278]
["bitfinex","ETHUSD",1724932021797,0.58874678,2575.2,2574.5,3.88421]
["bitfinex","ETHUSD",1724932022105,0.55,2575.1,2574.5,3.88421]
["bitfinex","ETHUSD",1724932022306,0.03874678,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1724932022460,0.03868496,2575.0,2574.9,7.76718]
["bitfinex","ETHUSD",1724932022812,1.83,2575.6,2574.7,5.59295012]
["bitfinex","ETHUSD",1724932023008,0.03739188,2575.0,2574.8,3.88365]
["bitfinex","ETHUSD",1724932023158,1.83,2575.7,2575.0,3.88345]
["bitfinex","ETHUSD",1724932023359,1.83,2575.7,2575.1,3.88326]
["bitfinex","ETHUSD",1724932023602,1.83,2575.7,2574.7,5.59295012]
["bitfinex","ETHUSD",1724932023603,0.03604824,2575.6,2575.0,3.88347]
["bitfinex","ETHUSD",1724932023809,0.03604824,2575.6,2574.8,0.07766064]
["bitfinex","ETHUSD",1724932024100,0.03604824,2575.6,2575.3,3.88302]
["bitfinex","ETHUSD",1724932024272,0.03604824,2575.6,2574.7,5.59295012]
["bitfinex","ETHUSD",1724932024473,3.88274,2575.5,2574.6,3.88398]
["bitfinex","ETHUSD",1724932024678,0.03604728,2575.4,2574.6,3.88398]
["bitfinex","ETHUSD",1724932025078,2.4696,2575.3,2574.3,5.59295012]
["bitfinex","ETHUSD",1724932025374,3.91924633,2575.2,2574.3,5.59295012]
["bitfinex","ETHUSD",1724932025580,0.58604633,2575.2,2574.7,5.59295012]
["bitfinex","ETHUSD",1724932025903,3.88336,2575.1,2574.3,5.59295012]
["bitfinex","ETHUSD",1724932026099,0.58604633,2575.2,2574.5,3.88423]
["bitfinex","ETHUSD",1724932026304,0.03669658,2575.0,2574.8,3.88366]
["bitfinex","ETHUSD",1724932026514,0.03669592,2575.1,2575.0,7.76698]
["bitfinex","ETHUSD",1724932026676,0.03669592,2575.1,2575.0,18.49390858]
["bitfinex","ETHUSD",1724932026875,1.83,2575.7,2575.4,3.8828]
["bitfinex","ETHUSD",1724932027190,2.23669118,2575.8,2575.0,6.76579123]
["bitfinex","ETHUSD",1724932027398,2.23669118,2575.8,2575.0,9.47631012]
["bitfinex","ETHUSD",1724932027764,2.23669118,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1724932027965,1.83,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724932028205,1.83,2576.3,2575.7,4.82988801]
["bitfinex","ETHUSD",1724932028361,4.28843851,2576.2,2575.3,3.88301]
["bitfinex","ETHUSD",1724932028560,1.26545236,2576.2,2575.2,5.59295012]
["bitfinex","ETHUSD",1724932028800,3.88195,2576.1,2575.2,9.47613012]
["bitfinex","ETHUSD",1724932029013,3.88195,2576.1,2575.2,5.59295012]
["bitfinex","ETHUSD",1724932029216,2.4696,2575.8,2574.9,7.76709]
["bitfinex","ETHUSD",1724932029389,2.4696,2575.8,2574.8,5.59295012]
["bitfinex","ETHUSD",1724932029709,2.4696,2575.8,2575.0,3.88342]
["bitfinex","ETHUSD",1724932029876,2.4696,2575.8,2574.6,3.88403]
["bitfinex","ETHUSD",1724932029877,0.55,2575.7,2574.6,3.88403]
["bitfinex","ETHUSD",1724932030065,3.88291,2575.4,2574.5,3.88422]
["bitfinex","ETHUSD",1724932030510,0.24696,2575.7,2574.9,3.88351]
["bitfinex","ETHUSD",1724932030808,0.24696,2575.7,2575.0,3.96106362]
["bitfinex","ETHUSD",1724932031017,0.24696,2575.7,2574.8,3.88371]
["bitfinex","ETHUSD",1724932031303,0.24696,2575.7,2574.6,3.88402]
["bitfinex","ETHUSD",1724932031512,0.24696,2575.7,2573.5,3.88571]
["bitfinex","ETHUSD",1724932031513,3.88328,2575.2,2574.2,3.88457]
["bitfinex","ETHUSD",1724932031679,3.88295,2575.4,2574.2,3.88457]
["bitfinex","ETHUSD",1724932031887,3.88275,2575.5,2574.6,3.88408]
["bitfinex","ETHUSD",1724932032216,3.88321,2575.2,2574.2,3.88461]
["bitfinex","ETHUSD",1724932032510,3.291321,2575.1,2573.6,5.59295012]
["bitfinex","ETHUSD",1724932032734,3.88473,2574.2,2573.3,3.88597]
["bitfinex","ETHUSD",1724932033029,3.88411,2574.6,2573.6,3.88551]
["bitfinex","ETHUSD",1724932033184,0.55,2574.6,2573.7,3.96307827]
["bitfinex","ETHUSD",1724932033385,0.55,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1724932033583,0.55,2574.6,2574.0,5.59295012]
["bitfinex","ETHUSD",1724932033905,0.55,2574.6,2573.9,3.88504]
["bitfinex","ETHUSD",1724932033906,0.05117119,2574.6,2573.9,3.88504]
["bitfinex","ETHUSD",1724932034098,2.353,2574.7,2574.1,3.88479]
["bitfinex","ETHUSD",1724932034294,2.353,2574.7,2573.9,0.4661965]
["bitfinex","ETHUSD",1724932034478,2.353,2574.7,2574.0,9.55556436]
["bitfinex","ETHUSD",1724932034684,2.353,2574.7,2574.2,3.88458]
["bitfinex","ETHUSD",1724932035012,2.353,2574.7,2574.2,7.84683502]
["bitfinex","ETHUSD",1724932035217,3.88413,2574.6,2573.6,4.68235945]
["bitfinex","ETHUSD",1724932035387,7.20334,2574.7,2573.6,3.88551]
["bitfinex","ETHUSD",1724932035583,3.3193,2574.7,2573.8,3.88518]
["bitfinex","ETHUSD",1724932035929,0.720334,2574.6,2573.7,3.88543]
["bitfinex","ETHUSD",1724932036222,0.55,2574.6,2573.9,3.88512]
["bitfinex","ETHUSD",1724932036580,0.93693,2574.6,2573.8,3.8852]
["bitfinex","ETHUSD",1724932037129,3.3193,2574.7,2573.6,0.07770133]
["bitfinex","ETHUSD",1724932037335,2.353,2574.7,2573.9,0.07770133]
["bitfinex","ETHUSD",1724932037619,2.353,2574.7,2574.4,3.8843]
["bitfinex","ETHUSD",1724932037984,7.31,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1724932038726,7.31,2574.9,2574.3,0.07768223]
["bitfinex","ETHUSD",1724932038727,7.31,2574.9,2574.6,3.88397]
["bitfinex","ETHUSD",1724932038922,2.3636,2575.1,2574.6,3.88397]
["bitfinex","ETHUSD",1724932039095,2.3636,2575.1,2574.4,0.39619822]
["bitfinex","ETHUSD",1724932039310,2.3636,2575.1,2574.5,3.88416]
["bitfinex","ETHUSD",1724932039513,2.3636,2575.1,2574.5,7.76832]
["bitfinex","ETHUSD",1724932039710,2.3636,2575.1,2574.5,3.88416]
["bitfinex","ETHUSD",1724932040028,2.3636,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1724932040341,2.59996,2575.1,2574.1,3.88475]
["bitfinex","ETHUSD",1724932040633,4.43352,2575.0,2574.1,3.88475]
["bitfinex","ETHUSD",1724932040782,4.43352,2575.0,2574.1,7.76952]
["bitfinex","ETHUSD",1724932040985,4.975346,2574.9,2574.1,3.88475]
["bitfinex","ETHUSD",1724932041282,3.8841,2574.6,2573.7,3.88537]
["bitfinex","ETHUSD",1724932041626,29.1168,2574.8,2574.0,3.88485]
["bitfinex","ETHUSD",1724932041792,0.74472687,2574.7,2574.0,3.88485]
["bitfinex","ETHUSD",1724932041992,0.74472687,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1724932041993,0.40687727,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1724932042302,2.3711,2575.3,2575.0,3.88346]
["bitfinex","ETHUSD",1724932042495,2.3711,2575.3,2575.0,3.8834]
["bitfinex","ETHUSD",1724932043025,2.3711,2575.3,2574.8,9.47666012]
["bitfinex","ETHUSD",1724932043026,2.3711,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1724932043236,2.3711,2575.3,2574.9,0.07766895]
["bitfinex","ETHUSD",1724932043409,1.83,2575.4,2574.8,3.88368]
["bitfinex","ETHUSD",1724932043617,1.83,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724932043921,1.83,2575.6,2575.2,3.88312]
["bitfinex","ETHUSD",1724932044120,1.83,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1724932044507,1.83,2575.6,2574.6,1.00365951]
["bitfinex","ETHUSD",1724932044508,6.18050557,2575.6,2574.6,8.77164951]
["bitfinex","ETHUSD",1724932044680,2.29779557,2575.6,2574.7,0.0776746]
["bitfinex","ETHUSD",1724932044878,1.83,2575.6,2574.7,0.0776746]
["bitfinex","ETHUSD",1724932045082,1.83,2575.6,2574.8,5.59295012]
["bitfinex","ETHUSD",1724932045296,2.2367557,2575.7,2575.2,5.59295012]
["bitfinex","ETHUSD",1724932045540,1.83,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724932045697,2.4118,2576.1,2575.8,3.88228]
["bitfinex","ETHUSD",1724932045698,1.83,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1724932046246,1.83,2576.0,2575.9,7.76426]
["bitfinex","ETHUSD",1724932046396,1.83,2576.0,2575.9,8.54845029]
["bitfinex","ETHUSD",1724932046833,1.83,2576.7,2575.9,0.78419029]
["bitfinex","ETHUSD",1724932047033,1.83,2576.7,2575.6,5.59295012]
["bitfinex","ETHUSD",1724932047346,1.83,2576.7,2576.2,3.88155]
["bitfinex","ETHUSD",1724932047527,1.83,2576.7,2576.0,0.07762753]
["bitfinex","ETHUSD",1724932047712,1.83,2576.7,2575.7,6.88237]
["bitfinex","ETHUSD",1724932047918,1.83,2576.7,2576.0,3.88196]
["bitfinex","ETHUSD",1724932048113,1.83,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1724932048447,1.83,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1724932048745,1.83,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1724932049047,2.24412,2576.7,2575.8,3.8822]
["bitfinex","ETHUSD",1724932049212,2.24412,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1724932049404,2.24412,2576.7,2575.9,3.88213]
["bitfinex","ETHUSD",1724932049405,2.24412,2576.7,2576.0,3.88196]
["bitfinex","ETHUSD",1724932049605,2.24412,2576.7,2576.1,3.88175]
["bitfinex","ETHUSD",1724932049606,1.83,2576.7,2576.1,3.88175]
["bitfinex","ETHUSD",1724932049807,1.83,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1724932050314,1.83,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1724932050642,1.83,2576.9,2576.1,3.8818]
["bitfinex","ETHUSD",1724932050841,1.83,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1724932051136,1.83,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1724932051348,1.83,2576.9,2576.2,0.94747501]
["bitfinex","ETHUSD",1724932051642,1.83,2576.9,2576.3,3.88145]
["bitfinex","ETHUSD",1724932051940,1.83,2576.9,2576.2,0.94747501]
["bitfinex","ETHUSD",1724932052145,1.83,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1724932052312,1.83,2576.9,2575.6,6.88253]
["bitfinex","ETHUSD",1724932052313,2.3015,2576.8,2575.5,3.88266]
["bitfinex","ETHUSD",1724932052514,2.3015,2576.2,2575.5,3.88266]
["bitfinex","ETHUSD",1724932052720,2.3015,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1724932052940,2.3015,2576.8,2576.6,3.88106]
["bitfinex","ETHUSD",1724932053242,1.83,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1724932053443,1.83,2576.9,2576.7,3.8808]
["bitfinex","ETHUSD",1724932053765,1.83,2576.9,2576.8,7.76156]
["bitfinex","ETHUSD",1724932054603,1.83,2576.9,2576.8,7.83916938]
["bitfinex","ETHUSD",1724932054801,1.83,2576.9,2576.7,3.88092]
["bitfinex","ETHUSD",1724932055030,1.83,2576.9,2576.6,3.88097]
["bitfinex","ETHUSD",1724932055246,1.83,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1724932055550,1.83,2576.9,2576.8,7.76156]
["bitfinex","ETHUSD",1724932055756,1.83,2576.9,2576.6,3.88094]
["bitfinex","ETHUSD",1724932055924,1.83,2576.9,2576.3,3.88151]
["bitfinex","ETHUSD",1724932056264,1.83,2576.9,2576.1,3.8818]
["bitfinex","ETHUSD",1724932056408,1.83,2576.9,2576.7,3.88093]
["bitfinex","ETHUSD",1724932056756,0.03516412,2576.8,2576.6,0.07761384]
["bitfinex","ETHUSD",1724932056905,0.03516412,2576.8,2576.7,3.88083]
["bitfinex","ETHUSD",1724932057260,1.83,2576.9,2576.8,7.76156]
["bitfinex","ETHUSD",1724932057607,1.83,2576.9,2576.8,8.54547738]
["bitfinex","ETHUSD",1724932057838,1.83,2576.9,2576.8,21.8999875]
["bitfinex","ETHUSD",1724932058038,0.1235319,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1724932058211,0.1235319,2577.3,2577.2,9.29926621]
["bitfinex","ETHUSD",1724932058407,0.1235319,2577.3,2577.2,5.41908621]
["bitfinex","ETHUSD",1724932058611,0.1235319,2577.3,2577.2,9.29926621]
["bitfinex","ETHUSD",1724932058806,0.15794786,2577.3,2576.9,5.41908621]
["bitfinex","ETHUSD",1724932059043,0.15794786,2577.3,2576.9,5.49669344]
["bitfinex","ETHUSD",1724932059225,0.15794786,2577.3,2577.2,5.41908621]
["bitfinex","ETHUSD",1724932059402,0.15794786,2577.3,2577.2,13.17944621]
["bitfinex","ETHUSD",1724932059801,0.15794786,2577.3,2577.2,17.05962621]
["bitfinex","ETHUSD",1724932059802,0.1235319,2577.3,2577.2,17.05962621]
["bitfinex","ETHUSD",1724932060104,0.00297828,2577.8,2577.2,17.05962621]
["bitfinex","ETHUSD",1724932060105,0.00297828,2577.8,2577.7,11.63826]
["bitfinex","ETHUSD",1724932060322,0.00314806,2579.4,2578.1,0.05]
["bitfinex","ETHUSD",1724932060501,0.00314806,2579.4,2579.3,13.17312621]
["bitfinex","ETHUSD",1724932060739,8.06e-06,2579.4,2579.3,17.05014621]
["bitfinex","ETHUSD",1724932060933,8.06e-06,2579.4,2579.3,21.09916719]
["bitfinex","ETHUSD",1724932061135,8.06e-06,2579.4,2579.3,11.80306098]
["bitfinex","ETHUSD",1724932061665,0.42236399,2579.5,2579.4,11.63061]
["bitfinex","ETHUSD",1724932061960,0.42236399,2579.5,2579.4,14.63061]
["bitfinex","ETHUSD",1724932062107,0.42236399,2579.5,2579.2,9.29619621]
["bitfinex","ETHUSD",1724932062303,0.42236399,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1724932062304,0.42236399,2579.5,2578.9,5.41908621]
["bitfinex","ETHUSD",1724932062559,0.42236399,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1724932062845,0.42236399,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1724932063050,0.42236399,2579.5,2579.4,7.75374]
["bitfinex","ETHUSD",1724932063217,0.42236399,2579.5,2579.2,5.41908621]
["bitfinex","ETHUSD",1724932063416,2.4569,2579.4,2578.6,5.41908621]
["bitfinex","ETHUSD",1724932063605,0.2879264,2579.3,2578.5,3.87816]
["bitfinex","ETHUSD",1724932063805,2.4828,2579.2,2578.1,3.87868]
["bitfinex","ETHUSD",1724932064048,2.4828,2579.2,2578.5,3.87817]
["bitfinex","ETHUSD",1724932064344,2.4828,2579.2,2578.7,3.87788]
["bitfinex","ETHUSD",1724932064519,2.4828,2579.2,2578.9,3.87752]
["bitfinex","ETHUSD",1724932064705,2.4828,2579.2,2578.7,7.75567]
["bitfinex","ETHUSD",1724932064907,2.4828,2579.2,2577.9,6.19012]
["bitfinex","ETHUSD",1724932064908,2.73108,2579.2,2578.1,3.87877]
["bitfinex","ETHUSD",1724932065204,3.87756,2579.0,2578.1,3.87877]
["bitfinex","ETHUSD",1724932065553,3.8775,2579.0,2578.1,3.87871]
["bitfinex","ETHUSD",1724932065757,0.387756,2578.9,2578.3,3.87846]
["bitfinex","ETHUSD",1724932065920,2.73108,2579.2,2578.7,3.8778]
["bitfinex","ETHUSD",1724932066120,2.4828,2579.2,2578.7,3.8778]
["bitfinex","ETHUSD",1724932066494,2.4828,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1724932066753,2.4828,2579.2,2578.4,0.07755923]
["bitfinex","ETHUSD",1724932066960,2.4828,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1724932067115,3.8775,2579.0,2578.2,3.87855]
["bitfinex","ETHUSD",1724932067308,2.73108,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1724932067609,2.73108,2579.2,2578.9,3.8775]
["bitfinex","ETHUSD",1724932067610,2.4828,2579.2,2578.9,3.8775]
["bitfinex","ETHUSD",1724932067814,2.4828,2579.2,2578.3,3.87846]
["bitfinex","ETHUSD",1724932068011,2.4828,2579.2,2578.1,3.87871]
["bitfinex","ETHUSD",1724932068245,2.4828,2579.2,2578.2,0.07756717]
["bitfinex","ETHUSD",1724932068549,2.4828,2579.2,2578.6,3.878]
["bitfinex","ETHUSD",1724932068753,2.4828,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1724932068906,2.4828,2579.2,2578.2,5.57959065]
["bitfinex","ETHUSD",1724932069115,2.4828,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1724932069375,2.4828,2579.2,2578.2,3.87864]
["bitfinex","ETHUSD",1724932069514,2.4828,2579.2,2578.9,3.87748]
["bitfinex","ETHUSD",1724932069913,2.4828,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1724932070162,0.42236399,2579.5,2578.8,0.07754972]
["bitfinex","ETHUSD",1724932070452,0.42236399,2579.5,2578.5,3.0]
["bitfinex","ETHUSD",1724932070622,0.42236399,2579.5,2578.7,3.87779]
["bitfinex","ETHUSD",1724932070824,4.29918399,2579.5,2578.5,3.87812]
["bitfinex","ETHUSD",1724932071057,4.29918399,2579.5,2578.3,0.85795907]
["bitfinex","ETHUSD",1724932071058,3.87735,2579.1,2578.3,3.87846]
["bitfinex","ETHUSD",1724932071286,2.3809,2579.0,2578.2,3.87853]
["bitfinex","ETHUSD",1724932071431,3.87778,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1724932071628,2.3809,2579.0,2578.2,3.87867]
["bitfinex","ETHUSD",1724932071629,6.2585,2579.0,2578.2,3.87867]
["bitfinex","ETHUSD",1724932071931,2.3809,2579.0,2578.3,3.87848]
["bitfinex","ETHUSD",1724932072120,2.3809,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1724932072322,2.3809,2579.0,2578.3,3.8785]
["bitfinex","ETHUSD",1724932072657,0.23809,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1724932072962,2.4121,2578.7,2577.7,3.8794]
["bitfinex","ETHUSD",1724932073161,2.4121,2578.7,2578.1,3.8787]
["bitfinex","ETHUSD",1724932073320,2.4121,2578.7,2578.1,3.87868]
["bitfinex","ETHUSD",1724932073653,3.8781,2578.6,2577.7,3.87932]
["bitfinex","ETHUSD",1724932073862,2.65331,2578.7,2578.1,3.87869]
["bitfinex","ETHUSD",1724932074087,2.65331,2578.7,2577.7,0.07756695]
["bitfinex","ETHUSD",1724932074088,2.4121,2578.7,2577.7,0.07756695]
["bitfinex","ETHUSD",1724932074391,2.4121,2578.7,2577.4,5.57959065]
["bitfinex","ETHUSD",1724932074392,2.4121,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1724932074691,6.29079,2578.2,2577.2,3.88003]
["bitfinex","ETHUSD",1724932074892,3.87883,2578.1,2577.2,3.88003]
["bitfinex","ETHUSD",1724932075088,3.87883,2578.1,2577.0,3.88036]
["bitfinex","ETHUSD",1724932075089,3.8792,2577.9,2577.0,3.88036]
["bitfinex","ETHUSD",1724932075245,2.4505,2578.0,2577.0,3.88036]
["bitfinex","ETHUSD",1724932075246,2.4505,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1724932075449,2.4505,2578.0,2577.5,3.87957]
["bitfinex","ETHUSD",1724932075645,2.4505,2578.0,2577.6,3.87954]
["bitfinex","ETHUSD",1724932075842,2.4505,2578.0,2577.8,3.87926]
["bitfinex","ETHUSD",1724932076081,2.4505,2578.0,2577.6,3.87947]
["bitfinex","ETHUSD",1724932076241,2.4505,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1724932076446,7.350341,2578.0,2577.0,3.88037]
["bitfinex","ETHUSD",1724932076645,6.32953,2578.0,2576.6,5.57959065]
["bitfinex","ETHUSD",1724932076843,2.4505,2578.0,2577.7,3.87934]
["bitfinex","ETHUSD",1724932077047,2.4505,2578.0,2577.7,0.387934]
["bitfinex","ETHUSD",1724932077349,2.4505,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1724932077570,2.4505,2578.0,2577.0,9.45993065]
["bitfinex","ETHUSD",1724932077571,2.4505,2578.0,2577.8,3.87915]
["bitfinex","ETHUSD",1724932077965,2.4673,2579.1,2578.8,3.87772]
["bitfinex","ETHUSD",1724932078160,2.4673,2579.8,2579.4,3.87687]
["bitfinex","ETHUSD",1724932078377,2.4673,2579.8,2579.1,3.87717]
["bitfinex","ETHUSD",1724932078749,2.4673,2579.8,2578.9,3.87751]
["bitfinex","ETHUSD",1724932078952,2.4673,2579.8,2578.7,3.87783]
["bitfinex","ETHUSD",1724932079152,0.40612903,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1724932079413,2.4673,2579.8,2578.7,3.87783]
["bitfinex","ETHUSD",1724932079414,2.4673,2579.8,2579.1,3.87718]
["bitfinex","ETHUSD",1724932079546,0.40612227,2579.6,2578.9,3.87753]
["bitfinex","ETHUSD",1724932079748,0.40612227,2579.6,2578.7,7.75566]
["bitfinex","ETHUSD",1724932079987,0.40612227,2579.6,2578.2,3.0]
["bitfinex","ETHUSD",1724932079988,2.3468,2579.4,2578.2,3.0]
["bitfinex","ETHUSD",1724932080171,2.3468,2579.4,2578.4,3.87831]
["bitfinex","ETHUSD",1724932080373,6.22376,2579.4,2578.4,3.87826]
["bitfinex","ETHUSD",1724932080556,6.22376,2579.4,2578.2,3.87857]
["bitfinex","ETHUSD",1724932080557,3.87726,2579.2,2578.2,3.87857]
["bitfinex","ETHUSD",1724932080957,3.8772,2579.2,2578.4,3.87824]
["bitfinex","ETHUSD",1724932081193,3.8772,2579.2,2578.2,7.75721]
["bitfinex","ETHUSD",1724932081194,6.154,2579.1,2578.2,7.75721]
["bitfinex","ETHUSD",1724932081405,4.88068,2579.0,2578.2,3.87856]
["bitfinex","ETHUSD",1724932081756,4.88068,2579.0,2577.8,3.87918]
["bitfinex","ETHUSD",1724932081757,2.2766,2578.9,2577.8,3.87918]
["bitfinex","ETHUSD",1724932082056,2.2766,2578.9,2577.0,3.8804]
["bitfinex","ETHUSD",1724932082057,2.3489,2578.3,2577.3,3.87989]
["bitfinex","ETHUSD",1724932082295,0.23489,2578.2,2577.8,3.87915]
["bitfinex","ETHUSD",1724932082596,2.3489,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1724932082817,3.8788,2578.2,2577.0,3.88047]
["bitfinex","ETHUSD",1724932082964,0.23489,2578.2,2577.6,3.87954]
["bitfinex","ETHUSD",1724932083167,0.23489,2578.2,2577.8,3.87916]
["bitfinex","ETHUSD",1724932083393,2.3489,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1724932083690,2.3489,2578.3,2577.6,7.75895]
["bitfinex","ETHUSD",1724932083915,2.3489,2578.3,2577.6,3.87947]
["bitfinex","ETHUSD",1724932084210,2.3489,2578.3,2577.4,3.95743618]
["bitfinex","ETHUSD",1724932084211,4.11358,2578.2,2577.4,3.87977]
["bitfinex","ETHUSD",1724932084505,0.23489,2578.2,2577.8,3.87916]
["bitfinex","ETHUSD",1724932084653,0.23489,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1724932084853,0.23489,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1724932085097,0.23489,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1724932085298,0.23489,2578.2,2577.3,3.87994]
["bitfinex","ETHUSD",1724932085299,3.8787,2578.2,2577.3,3.87994]
["bitfinex","ETHUSD",1724932085451,3.87906,2578.0,2577.1,3.88022]
["bitfinex","ETHUSD",1724932085653,2.4542,2578.1,2576.9,9.46015065]
["bitfinex","ETHUSD",1724932085654,2.4542,2578.1,2576.9,5.57959065]
["bitfinex","ETHUSD",1724932085969,2.4542,2578.1,2577.1,7.76049]
["bitfinex","ETHUSD",1724932086189,2.4542,2578.1,2577.1,3.88023]
["bitfinex","ETHUSD",1724932086500,4.512374,2578.0,2577.2,3.88007]
["bitfinex","ETHUSD",1724932086653,4.512374,2578.0,2576.9,9.46013065]
["bitfinex","ETHUSD",1724932086654,3.87914,2577.9,2576.9,9.46013065]
["bitfinex","ETHUSD",1724932086855,3.87908,2578.0,2577.1,3.88019]
["bitfinex","ETHUSD",1724932087073,0.633328,2577.9,2577.3,3.87989]
["bitfinex","ETHUSD",1724932087254,2.4542,2578.1,2577.3,3.87989]
["bitfinex","ETHUSD",1724932087695,2.4542,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1724932087895,2.4542,2578.1,2577.2,3.88004]
["bitfinex","ETHUSD",1724932088099,6.16297,2577.8,2577.0,3.88039]
["bitfinex","ETHUSD",1724932088300,2.2836,2577.8,2577.0,3.88037]
["bitfinex","ETHUSD",1724932088505,2.2836,2577.8,2577.0,3.88039]
["bitfinex","ETHUSD",1724932088807,6.16288,2577.8,2577.0,3.88039]
["bitfinex","ETHUSD",1724932089151,2.899888,2577.8,2577.1,3.88028]
["bitfinex","ETHUSD",1724932089309,2.899888,2577.8,2577.0,3.88038]
["bitfinex","ETHUSD",1724932089593,2.899888,2577.8,2576.6,0.07760609]
["bitfinex","ETHUSD",1724932089594,2.2836,2577.8,2577.4,3.87975]
["bitfinex","ETHUSD",1724932089959,2.2836,2577.8,2577.0,3.88039]
["bitfinex","ETHUSD",1724932090186,6.779234,2577.8,2577.0,7.76077]
["bitfinex","ETHUSD",1724932090501,3.87973,2577.5,2576.8,3.88071]
["bitfinex","ETHUSD",1724932090810,2.4619,2577.4,2576.7,3.88083]
["bitfinex","ETHUSD",1724932091103,2.4619,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1724932091276,2.4619,2577.4,2576.6,0.3881]
["bitfinex","ETHUSD",1724932091473,2.4619,2577.4,2577.0,3.88039]
["bitfinex","ETHUSD",1724932091856,2.4619,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1724932092056,2.4619,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724932092261,2.70809,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1724932092513,6.58796,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1724932092804,3.88042,2577.1,2576.3,3.88145]
["bitfinex","ETHUSD",1724932093025,2.4514,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1724932093521,2.4514,2576.8,2576.1,3.88175]
["bitfinex","ETHUSD",1724932093522,6.33219,2576.8,2576.1,3.88175]
["bitfinex","ETHUSD",1724932093718,2.4514,2576.8,2576.1,3.88183]
["bitfinex","ETHUSD",1724932094016,2.4514,2576.8,2575.3,2.79983553]
["bitfinex","ETHUSD",1724932094017,3.88101,2576.7,2576.0,3.88198]
["bitfinex","ETHUSD",1724932094530,2.4514,2576.8,2575.7,5.57959065]
["bitfinex","ETHUSD",1724932094822,2.4832,2577.7,2576.8,3.88069]
["bitfinex","ETHUSD",1724932094973,0.40647982,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724932095171,2.4832,2577.7,2577.0,3.88034]
["bitfinex","ETHUSD",1724932095172,0.24832,2577.6,2577.0,3.88034]
["bitfinex","ETHUSD",1724932095527,2.2741,2577.3,2576.6,3.881]
["bitfinex","ETHUSD",1724932095685,3.88025,2577.2,2576.4,3.88124]
["bitfinex","ETHUSD",1724932095877,2.2671,2577.1,2576.3,3.88145]
["bitfinex","ETHUSD",1724932096219,2.882535,2577.1,2576.4,3.88125]
["bitfinex","ETHUSD",1724932096420,2.2671,2577.1,2576.4,3.88125]
["bitfinex","ETHUSD",1724932096721,2.2671,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724932096875,2.2671,2577.1,2576.4,3.88123]
["bitfinex","ETHUSD",1724932097225,2.2671,2576.8,2576.0,4.270088]
["bitfinex","ETHUSD",1724932097372,2.2671,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1724932097924,6.14798,2576.8,2576.0,7.76378]
["bitfinex","ETHUSD",1724932098092,0.614798,2576.7,2575.7,3.96002161]
["bitfinex","ETHUSD",1724932098278,2.2671,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724932098477,2.2671,2576.8,2576.1,3.88179]
["bitfinex","ETHUSD",1724932098682,2.2671,2576.8,2576.1,7.76354]
["bitfinex","ETHUSD",1724932098926,2.2671,2576.8,2575.7,3.96002707]
["bitfinex","ETHUSD",1724932098927,2.2671,2576.8,2575.8,0.07763707]
["bitfinex","ETHUSD",1724932099082,2.2671,2576.8,2576.6,3.881]
["bitfinex","ETHUSD",1724932099281,2.2671,2576.8,2576.4,3.8813]
["bitfinex","ETHUSD",1724932099675,2.2671,2576.8,2576.6,3.881]
["bitfinex","ETHUSD",1724932099875,3.8801,2577.3,2575.8,0.4356059]
["bitfinex","ETHUSD",1724932099876,2.4923,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1724932100129,2.4923,2577.3,2576.5,3.88109]
["bitfinex","ETHUSD",1724932100426,2.4923,2577.3,2575.8,4.3178659]
["bitfinex","ETHUSD",1724932100427,3.88049,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1724932100588,2.2553,2576.9,2576.1,3.88175]
["bitfinex","ETHUSD",1724932100794,0.613579,2576.8,2576.4,3.88134]
["bitfinex","ETHUSD",1724932101122,2.2553,2576.9,2576.4,7.76259]
["bitfinex","ETHUSD",1724932101324,2.2893,2577.3,2577.0,3.88033]
["bitfinex","ETHUSD",1724932101977,2.2893,2577.3,2577.1,3.8803]
["bitfinex","ETHUSD",1724932102376,2.2893,2577.3,2576.0,2.4578]
["bitfinex","ETHUSD",1724932102377,2.2893,2577.3,2576.1,5.57959065]
["bitfinex","ETHUSD",1724932102638,2.2893,2577.3,2576.8,3.88072]
["bitfinex","ETHUSD",1724932102778,2.2893,2577.3,2576.1,5.57959065]
["bitfinex","ETHUSD",1724932102779,0.26957335,2577.2,2576.4,3.88129]
["bitfinex","ETHUSD",1724932102979,2.4192,2577.0,2576.0,0.0776281]
["bitfinex","ETHUSD",1724932103315,2.4192,2577.0,2576.7,3.88085]
["bitfinex","ETHUSD",1724932103683,2.4192,2577.0,2576.3,3.8814]
["bitfinex","ETHUSD",1724932103872,6.29968,2577.0,2576.3,3.8814]
["bitfinex","ETHUSD",1724932104073,0.629968,2576.9,2576.2,3.88165]
["bitfinex","ETHUSD",1724932104286,4.510608,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1724932104494,3.88093,2576.7,2575.5,3.88269]
["bitfinex","ETHUSD",1724932104680,2.3486,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1724932105721,2.3486,2576.5,2575.8,3.88216]
["bitfinex","ETHUSD",1724932105904,2.3486,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1724932106111,3.88148,2576.4,2575.3,3.88295]
["bitfinex","ETHUSD",1724932106424,2.4453,2576.3,2575.5,3.88263]
["bitfinex","ETHUSD",1724932106629,6.715018,2576.3,2575.5,3.88263]
["bitfinex","ETHUSD",1724932107203,2.833448,2576.3,2575.5,3.88263]
["bitfinex","ETHUSD",1724932107629,2.833448,2576.3,2575.6,3.88258]
["bitfinex","ETHUSD",1724932108052,2.833448,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1724932108359,2.4453,2576.3,2575.3,5.57959065]
["bitfinex","ETHUSD",1724932108566,2.2758,2576.8,2575.7,9.46198065]
["bitfinex","ETHUSD",1724932108719,2.426,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1724932108919,2.426,2577.3,2576.5,3.95879654]
["bitfinex","ETHUSD",1724932109163,2.426,2577.3,2577.0,3.88046]
["bitfinex","ETHUSD",1724932109323,2.426,2577.3,2577.0,3.88038]
["bitfinex","ETHUSD",1724932109536,2.426,2577.3,2576.8,7.76138]
["bitfinex","ETHUSD",1724932109733,2.426,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724932110139,2.426,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1724932110528,2.426,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1724932110780,2.426,2577.3,2577.1,3.88021]
["bitfinex","ETHUSD",1724932110781,0.40643348,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724932111115,0.40643348,2577.4,2577.3,7.76004]
["bitfinex","ETHUSD",1724932111325,2.432,2577.8,2577.5,3.8797]
["bitfinex","ETHUSD",1724932111582,2.432,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1724932111870,0.40638462,2577.9,2577.5,3.87961]
["bitfinex","ETHUSD",1724932112023,0.40638462,2577.9,2577.6,3.87955]
["bitfinex","ETHUSD",1724932112219,0.40638462,2577.9,2577.4,5.57959065]
["bitfinex","ETHUSD",1724932112560,0.40638462,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1724932112925,2.4135,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1724932113142,0.28198846,2577.7,2577.0,5.57959065]
["bitfinex","ETHUSD",1724932113343,0.28198846,2577.7,2577.2,3.88012]
["bitfinex","ETHUSD",1724932113516,0.40638462,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1724932113961,0.40638462,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1724932114264,0.40638462,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1724932114563,0.40638462,2577.9,2577.0,9.45997065]
["bitfinex","ETHUSD",1724932114564,6.30985,2577.8,2577.0,9.45997065]
["bitfinex","ETHUSD",1724932114853,0.67162346,2577.7,2577.0,13.34032065]
["bitfinex","ETHUSD",1724932115059,6.30986,2577.8,2577.0,13.34032065]
["bitfinex","ETHUSD",1724932115256,6.30986,2577.8,2577.0,9.45994065]
["bitfinex","ETHUSD",1724932115470,2.4305,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1724932115651,2.4305,2577.8,2577.2,0.07760045]
["bitfinex","ETHUSD",1724932116038,2.4305,2577.8,2577.6,3.87948]
["bitfinex","ETHUSD",1724932116473,2.4305,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1724932116651,2.4305,2577.8,2577.6,3.87949]
["bitfinex","ETHUSD",1724932116866,2.4305,2577.8,2577.6,7.75895]
["bitfinex","ETHUSD",1724932117173,2.4305,2577.8,2577.6,3.87946]
["bitfinex","ETHUSD",1724932117332,2.4305,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1724932117532,2.71418846,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1724932117959,2.71418846,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1724932118164,2.71418846,2577.8,2577.2,7.76015]
["bitfinex","ETHUSD",1724932118333,2.71418846,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1724932118527,4.19148731,2577.7,2577.0,5.57959065]
["bitfinex","ETHUSD",1724932118840,0.31205731,2577.7,2577.0,9.45992065]
["bitfinex","ETHUSD",1724932119044,0.31205731,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724932119272,2.4305,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1724932119568,2.4305,2577.8,2577.0,9.45997065]
["bitfinex","ETHUSD",1724932119776,6.30985,2577.8,2577.0,9.45997065]
["bitfinex","ETHUSD",1724932120078,7.55115346,2577.7,2576.7,3.88092]
["bitfinex","ETHUSD",1724932120229,2.4801,2577.6,2576.7,3.88085]
["bitfinex","ETHUSD",1724932120435,3.67162346,2577.7,2576.6,9.46060065]
["bitfinex","ETHUSD",1724932120729,6.35991,2577.5,2576.7,3.88087]
["bitfinex","ETHUSD",1724932120959,2.4801,2577.0,2576.3,3.88144]
["bitfinex","ETHUSD",1724932121170,3.88093,2576.7,2575.8,5.57959065]
["bitfinex","ETHUSD",1724932121349,2.4801,2576.6,2575.9,3.88204]
["bitfinex","ETHUSD",1724932121965,6.36127,2576.6,2575.8,9.46179065]
["bitfinex","ETHUSD",1724932122173,0.636127,2576.5,2575.8,9.46179065]
["bitfinex","ETHUSD",1724932122373,0.636127,2576.5,2575.9,3.88203]
["bitfinex","ETHUSD",1724932122544,2.4801,2576.6,2575.9,3.88203]
["bitfinex","ETHUSD",1724932122975,2.4801,2576.6,2575.8,5.57959065]
["bitfinex","ETHUSD",1724932123273,2.459,2576.6,2575.9,3.88212]
["bitfinex","ETHUSD",1724932123575,2.459,2576.6,2576.3,3.88151]
["bitfinex","ETHUSD",1724932123737,2.459,2576.6,2576.4,3.88129]
["bitfinex","ETHUSD",1724932124929,2.459,2576.6,2576.2,3.88157]
["bitfinex","ETHUSD",1724932125331,2.459,2576.6,2576.0,7.76378]
["bitfinex","ETHUSD",1724932125573,2.459,2576.6,2576.3,3.88152]
["bitfinex","ETHUSD",1724932125878,2.459,2576.6,2575.9,3.95974101]
["bitfinex","ETHUSD",1724932126082,2.3394,2577.0,2576.2,5.57959065]
["bitfinex","ETHUSD",1724932126233,2.3394,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724932126430,2.3394,2577.8,2577.0,3.88046]
["bitfinex","ETHUSD",1724932126676,2.76795846,2577.8,2577.0,7.76084]
["bitfinex","ETHUSD",1724932126905,0.4064924,2577.7,2577.0,3.88038]
["bitfinex","ETHUSD",1724932127107,4.95066825,2577.7,2576.8,3.88065]
["bitfinex","ETHUSD",1724932127421,2.4114,2577.6,2576.6,5.57959065]
["bitfinex","ETHUSD",1724932127715,2.4114,2577.5,2576.6,5.52359065]
["bitfinex","ETHUSD",1724932128008,3.87968,2577.6,2576.6,9.40457065]
["bitfinex","ETHUSD",1724932128009,2.4114,2577.3,2576.6,9.40457065]
["bitfinex","ETHUSD",1724932128167,2.4114,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1724932128373,2.4114,2577.3,2576.9,3.8805]
["bitfinex","ETHUSD",1724932128775,2.4114,2577.3,2577.0,3.88033]
["bitfinex","ETHUSD",1724932128970,2.4114,2577.3,2577.1,3.88025]
["bitfinex","ETHUSD",1724932129287,2.4114,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1724932129485,2.4114,2577.3,2576.6,5.52359065]
["bitfinex","ETHUSD",1724932129486,2.65254,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724932129683,2.4114,2577.3,2576.9,7.76115]
["bitfinex","ETHUSD",1724932129974,2.4114,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1724932130484,0.4064924,2577.7,2577.0,5.57959065]
["bitfinex","ETHUSD",1724932130685,2.3847,2578.2,2577.7,3.8793]
["bitfinex","ETHUSD",1724932130884,2.3847,2578.2,2577.9,3.87903]
["bitfinex","ETHUSD",1724932131136,2.3347,2578.2,2578.0,5.57959065]
["bitfinex","ETHUSD",1724932131298,2.3347,2578.2,2577.7,3.87931]
["bitfinex","ETHUSD",1724932131498,2.3347,2578.2,2577.6,9.45902065]
["bitfinex","ETHUSD",1724932131711,2.60881077,2578.2,2577.6,9.45902065]
["bitfinex","ETHUSD",1724932132097,0.27411077,2578.2,2577.6,9.45902065]
["bitfinex","ETHUSD",1724932132295,0.40640768,2578.3,2577.6,9.45913065]
["bitfinex","ETHUSD",1724932132943,0.40640768,2578.3,2577.6,5.57959065]
["bitfinex","ETHUSD",1724932133088,0.35640768,2578.3,2577.6,5.57959065]
["bitfinex","ETHUSD",1724932133282,3.87868,2578.2,2577.2,7.76019]
["bitfinex","ETHUSD",1724932133614,4.30212277,2578.3,2577.3,3.88]
["bitfinex","ETHUSD",1724932133920,3.87868,2578.2,2577.2,13.33976065]
["bitfinex","ETHUSD",1724932134124,2.395,2578.1,2577.2,13.33976065]
["bitfinex","ETHUSD",1724932134305,2.395,2578.1,2577.2,13.33973065]
["bitfinex","ETHUSD",1724932134644,2.395,2578.1,2577.7,3.8793]
["bitfinex","ETHUSD",1724932134792,2.395,2578.1,2577.9,3.87908]
["bitfinex","ETHUSD",1724932135136,2.395,2578.1,2577.7,3.8793]
["bitfinex","ETHUSD",1724932135624,2.395,2578.1,2577.7,7.75863]
["bitfinex","ETHUSD",1724932135800,2.395,2578.1,2577.7,3.8793]
["bitfinex","ETHUSD",1724932136298,2.4108,2578.5,2578.1,3.87868]
["bitfinex","ETHUSD",1724932136495,2.4108,2578.5,2578.3,3.87841]
["bitfinex","ETHUSD",1724932136701,2.4108,2578.5,2578.3,7.75683]
["bitfinex","ETHUSD",1724932136934,2.4108,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1724932137088,0.01,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1724932137425,2.4208,2578.9,2578.7,3.87781]
["bitfinex","ETHUSD",1724932137623,2.4208,2578.9,2578.5,7.75622]
["bitfinex","ETHUSD",1724932137831,2.4208,2578.9,2578.5,3.87809]
["bitfinex","ETHUSD",1724932138324,2.4208,2578.9,2578.6,3.87798]
["bitfinex","ETHUSD",1724932138325,0.01,2578.9,2578.6,3.87798]
["bitfinex","ETHUSD",1724932138481,0.01,2578.9,2578.7,7.75574]
["bitfinex","ETHUSD",1724932138682,0.01,2578.9,2578.7,3.87783]
["bitfinex","ETHUSD",1724932139303,0.01,2578.9,2578.4,5.57959065]
["bitfinex","ETHUSD",1724932139533,2.4217,2578.9,2578.1,3.87868]
["bitfinex","ETHUSD",1724932139832,2.4217,2578.9,2578.0,5.57959065]
["bitfinex","ETHUSD",1724932139833,0.24217,2578.8,2578.0,5.57959065]
["bitfinex","ETHUSD",1724932140233,0.24217,2578.8,2577.5,0.47496886]
["bitfinex","ETHUSD",1724932140234,3.87817,2578.6,2577.7,3.87934]
["bitfinex","ETHUSD",1724932140526,2.4217,2578.4,2577.6,5.57959065]
["bitfinex","ETHUSD",1724932140928,2.4217,2578.4,2577.7,3.87934]
["bitfinex","ETHUSD",1724932141130,0.24217,2578.3,2577.6,5.57959065]
["bitfinex","ETHUSD",1724932141291,4.12071,2578.3,2577.6,5.57959065]
["bitfinex","ETHUSD",1724932141485,4.12071,2578.3,2577.2,5.57959065]
["bitfinex","ETHUSD",1724932141486,2.4217,2578.2,2577.2,5.57959065]
["bitfinex","ETHUSD",1724932141755,1.04211,2578.1,2577.2,5.57959065]
["bitfinex","ETHUSD",1724932141886,1.04211,2578.1,2577.3,3.87992]
["bitfinex","ETHUSD",1724932142088,1.04211,2578.1,2577.5,3.8796]
["bitfinex","ETHUSD",1724932142427,1.04211,2578.1,2576.8,0.94044507]
["bitfinex","ETHUSD",1724932142428,2.4217,2578.2,2577.8,3.87918]
["bitfinex","ETHUSD",1724932142595,2.4217,2578.2,2577.9,7.7581]
["bitfinex","ETHUSD",1724932142795,2.4217,2578.2,2577.9,3.87901]
["bitfinex","ETHUSD",1724932143118,2.4217,2578.2,2577.7,3.8793]
["bitfinex","ETHUSD",1724932143315,2.4217,2578.2,2578.0,3.87896]
["bitfinex","ETHUSD",1724932144105,2.4217,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724932144430,6.13409,2579.0,2578.0,9.45848065]
["bitfinex","ETHUSD",1724932144742,0.3,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1724932144913,0.3,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1724932145236,0.3,2578.8,2578.4,3.87827]
["bitfinex","ETHUSD",1724932145390,2.2566,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1724932145391,2.2566,2579.0,2578.4,9.45783065]
["bitfinex","ETHUSD",1724932146229,2.2566,2579.0,2578.5,3.87818]
["bitfinex","ETHUSD",1724932146668,6.13417,2579.0,2578.1,3.87878]
["bitfinex","ETHUSD",1724932146817,0.613417,2578.9,2578.2,3.87858]
["bitfinex","ETHUSD",1724932147166,2.2566,2579.0,2578.4,3.87823]
["bitfinex","ETHUSD",1724932147364,2.2566,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724932147664,2.2566,2579.0,2578.4,3.87823]
["bitfinex","ETHUSD",1724932147961,2.2566,2579.0,2578.3,3.87842]
["bitfinex","ETHUSD",1724932148260,2.2566,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724932148261,0.22566,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724932148460,2.2566,2579.0,2578.4,9.45786065]
["bitfinex","ETHUSD",1724932148617,2.2566,2579.0,2578.5,3.87817]
["bitfinex","ETHUSD",1724932149329,2.2566,2579.0,2578.4,5.57959065]
["bitfinex","ETHUSD",1724932149511,0.22566,2578.9,2578.4,9.45795065]
["bitfinex","ETHUSD",1724932149914,0.22566,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1724932150147,2.2566,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724932150762,2.2788,2579.4,2578.9,3.87747]
["bitfinex","ETHUSD",1724932150922,0.31074247,2579.3,2578.9,3.87747]
["bitfinex","ETHUSD",1724932151264,2.2788,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1724932151563,2.2788,2579.4,2579.2,9.45664065]
["bitfinex","ETHUSD",1724932151564,0.01,2579.4,2579.2,9.45664065]
["bitfinex","ETHUSD",1724932152064,0.43236399,2579.5,2579.4,7.75374]
["bitfinex","ETHUSD",1724932152356,0.43236399,2579.5,2579.4,11.63061]
["bitfinex","ETHUSD",1724932152760,0.43236399,2579.5,2579.4,7.75374]
["bitfinex","ETHUSD",1724932152971,0.43236399,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1724932153266,0.43236399,2579.5,2579.2,5.57959065]
["bitfinex","ETHUSD",1724932153435,0.43236399,2579.5,2579.3,3.87702]
["bitfinex","ETHUSD",1724932153773,0.43236399,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724932153918,2.87306399,2579.5,2579.3,3.87694]
["bitfinex","ETHUSD",1724932154121,2.87306399,2579.5,2579.2,9.45675065]
["bitfinex","ETHUSD",1724932154341,2.87306399,2579.5,2579.2,9.45667065]
["bitfinex","ETHUSD",1724932154844,2.87306399,2579.5,2579.3,3.877]
["bitfinex","ETHUSD",1724932155161,0.43236399,2579.5,2579.4,7.75374]
["bitfinex","ETHUSD",1724932155722,0.43236399,2579.5,2579.4,11.70813876]
["bitfinex","ETHUSD",1724932156029,3.99e-06,2579.5,2579.4,16.13500876]
["bitfinex","ETHUSD",1724932156246,0.1235319,2579.9,2579.8,7.75252]
["bitfinex","ETHUSD",1724932156449,0.1235319,2579.9,2579.8,17.75837065]
["bitfinex","ETHUSD",1724932156837,0.1235319,2579.9,2579.8,17.20837065]
["bitfinex","ETHUSD",1724932157060,0.1235319,2579.9,2579.8,13.33211065]
["bitfinex","ETHUSD",1724932157221,0.1235319,2579.9,2579.8,14.27255572]
["bitfinex","ETHUSD",1724932157575,0.1235319,2579.9,2579.8,22.57507572]
["bitfinex","ETHUSD",1724932158062,0.1235319,2579.9,2579.8,18.14881572]
["bitfinex","ETHUSD",1724932158248,3.87425,2581.2,2579.9,3.87605]
["bitfinex","ETHUSD",1724932158566,3.87425,2581.2,2580.4,7.75058]
["bitfinex","ETHUSD",1724932158722,3.87407,2581.3,2580.4,3.87529]
["bitfinex","ETHUSD",1724932158916,3.87366,2581.6,2580.6,5.57959065]
["bitfinex","ETHUSD",1724932159122,0.387366,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1724932159321,3.87335,2581.8,2580.8,3.87467]
["bitfinex","ETHUSD",1724932159559,3.87335,2581.8,2580.8,3.87464]
["bitfinex","ETHUSD",1724932160067,3.87335,2581.8,2580.8,6.24004]
["bitfinex","ETHUSD",1724932160274,0.387335,2581.7,2581.0,5.57959065]
["bitfinex","ETHUSD",1724932160473,3.87342,2581.7,2581.0,5.57959065]
["bitfinex","ETHUSD",1724932160826,7.74761,2581.5,2580.6,9.45457065]
["bitfinex","ETHUSD",1724932161048,3.8738,2581.5,2580.6,5.57959065]
["bitfinex","ETHUSD",1724932161223,3.87348,2581.7,2580.6,5.57959065]
["bitfinex","ETHUSD",1724932161424,0.387348,2581.6,2580.6,5.57959065]
["bitfinex","ETHUSD",1724932161667,3.87335,2581.8,2580.8,7.7493]
["bitfinex","ETHUSD",1724932161869,3.87335,2581.8,2580.8,7.74931]
["bitfinex","ETHUSD",1724932162160,3.87335,2581.8,2580.8,3.87465]
["bitfinex","ETHUSD",1724932162323,0.687335,2581.7,2580.8,3.87465]
["bitfinex","ETHUSD",1724932163252,3.87384,2581.5,2580.6,9.45460065]
["bitfinex","ETHUSD",1724932163572,3.87379,2581.5,2580.6,5.57959065]
["bitfinex","ETHUSD",1724932163726,3.8741,2581.3,2580.6,5.57959065]
["bitfinex","ETHUSD",1724932164067,3.87449,2581.0,2580.2,9.45516065]
["bitfinex","ETHUSD",1724932164238,0.2986835,2581.5,2580.2,9.45516065]
["bitfinex","ETHUSD",1724932164239,6.17415,2580.9,2580.2,5.57959065]
["bitfinex","ETHUSD",1724932164453,6.17361,2581.3,2580.2,5.57959065]
["bitfinex","ETHUSD",1724932164652,2.2995,2581.3,2580.5,3.87519]
["bitfinex","ETHUSD",1724932164874,2.2995,2581.3,2580.6,3.87504]
["bitfinex","ETHUSD",1724932165383,9.860335,2581.7,2580.9,3.87453]
["bitfinex","ETHUSD",1724932165542,0.9860335,2581.6,2580.8,3.87462]
["bitfinex","ETHUSD",1724932165746,0.9860335,2581.6,2580.9,3.87452]
["bitfinex","ETHUSD",1724932165987,0.9860335,2581.6,2580.8,3.87462]
["bitfinex","ETHUSD",1724932166148,0.9860335,2581.6,2580.9,3.8746]
["bitfinex","ETHUSD",1724932166658,4.8596735,2581.6,2580.6,9.45454065]
["bitfinex","ETHUSD",1724932166856,0.32855335,2581.5,2580.6,5.57959065]
["bitfinex","ETHUSD",1724932167055,3.8741,2581.3,2580.6,5.57959065]
["bitfinex","ETHUSD",1724932167258,3.875,2580.7,2580.2,5.57959065]
["bitfinex","ETHUSD",1724932167470,3.875,2580.7,2579.9,3.876]
["bitfinex","ETHUSD",1724932167471,0.3875,2580.6,2579.9,3.876]
["bitfinex","ETHUSD",1724932167947,0.3875,2580.6,2579.8,5.57959065]
["bitfinex","ETHUSD",1724932168155,0.3875,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1724932168656,2.4934,2581.0,2579.8,9.45571065]
["bitfinex","ETHUSD",1724932168969,2.4934,2581.0,2579.3,3.87695]
["bitfinex","ETHUSD",1724932168970,3.87567,2580.2,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932169327,2.4934,2580.4,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932169328,3.87636,2579.8,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932169599,0.387636,2579.7,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932169783,3.87628,2579.8,2579.0,9.45697065]
["bitfinex","ETHUSD",1724932169981,2.4934,2579.9,2579.2,3.87712]
["bitfinex","ETHUSD",1724932170306,3.0,2580.6,2579.6,3.87653]
["bitfinex","ETHUSD",1724932170307,2.3651,2580.4,2579.6,3.87653]
["bitfinex","ETHUSD",1724932170450,6.24061,2580.4,2579.4,9.45631065]
["bitfinex","ETHUSD",1724932170650,6.24047,2580.4,2579.4,9.45631065]
["bitfinex","ETHUSD",1724932170957,0.654047,2580.3,2579.4,9.45631065]
["bitfinex","ETHUSD",1724932171366,0.654047,2580.3,2579.5,3.87664]
["bitfinex","ETHUSD",1724932171585,0.654047,2580.3,2579.5,3.87671]
["bitfinex","ETHUSD",1724932171753,6.24058,2580.4,2579.5,3.87671]
["bitfinex","ETHUSD",1724932171975,2.3651,2580.4,2579.6,3.87654]
["bitfinex","ETHUSD",1724932172178,0.26651,2580.3,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932172379,3.8759,2580.1,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932172918,0.26651,2580.3,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932173087,0.26651,2580.3,2579.5,3.87661]
["bitfinex","ETHUSD",1724932173275,0.26651,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1724932173470,0.26651,2580.3,2579.4,6.37925972]
["bitfinex","ETHUSD",1724932173471,0.26651,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1724932173906,0.26651,2580.3,2579.7,3.87634]
["bitfinex","ETHUSD",1724932174219,0.26651,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1724932174386,0.26651,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1724932175103,0.26651,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1724932175416,3.87567,2580.2,2579.4,9.45635065]
["bitfinex","ETHUSD",1724932175605,0.80178,2580.1,2579.4,9.45634065]
["bitfinex","ETHUSD",1724932175912,0.80178,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1724932176117,4.14207,2580.3,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932176331,3.8758,2580.2,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932176478,3.87583,2580.1,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932176677,0.650717,2580.2,2579.4,9.45644065]
["bitfinex","ETHUSD",1724932177281,2.3876,2580.0,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932177478,0.626348,2579.9,2579.4,5.57959065]
["bitfinex","ETHUSD",1724932177679,3.87612,2579.9,2579.0,13.33432065]
["bitfinex","ETHUSD",1724932177887,3.87612,2579.9,2579.0,5.57959065]
["bitfinex","ETHUSD",1724932178175,2.3876,2580.0,2579.1,5.41451427]
["bitfinex","ETHUSD",1724932178176,3.8766,2579.6,2579.1,5.41451427]
["bitfinex","ETHUSD",1724932178520,7.75278,2579.8,2579.1,5.41451427]
["bitfinex","ETHUSD",1724932178673,3.87637,2579.8,2579.1,5.41451427]
["bitfinex","ETHUSD",1724932179021,3.87673,2579.5,2578.8,5.41451427]
["bitfinex","ETHUSD",1724932179314,3.87658,2579.6,2578.7,3.87777]
["bitfinex","ETHUSD",1724932179561,1.305361,2579.5,2578.7,3.87777]
["bitfinex","ETHUSD",1724932179849,5.182091,2579.5,2578.7,3.87777]
["bitfinex","ETHUSD",1724932180457,5.182091,2579.5,2578.0,13.87889]
["bitfinex","ETHUSD",1724932180747,3.87705,2579.3,2578.5,3.87813]
["bitfinex","ETHUSD",1724932180946,0.387705,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1724932181750,5.182091,2579.5,2578.6,3.87806]
["bitfinex","ETHUSD",1724932182322,1.305361,2579.5,2578.2,0.07756413]
["bitfinex","ETHUSD",1724932182511,1.305361,2579.5,2578.6,3.87797]
["bitfinex","ETHUSD",1724932182512,3.87675,2579.5,2578.6,3.87797]
["bitfinex","ETHUSD",1724932182952,9.17703,2579.7,2578.7,3.8779]
["bitfinex","ETHUSD",1724932183167,9.17703,2579.7,2578.1,3.0]
["bitfinex","ETHUSD",1724932183168,7.75383,2579.4,2578.5,3.87815]
["bitfinex","ETHUSD",1724932183616,3.87688,2579.4,2578.5,3.87815]
["bitfinex","ETHUSD",1724932183925,5.41451427,2579.3,2578.0,10.0]
["bitfinex","ETHUSD",1724932184260,3.87756,2579.0,2578.1,3.87874]
["bitfinex","ETHUSD",1724932184459,3.87773,2578.9,2578.0,13.87896]
["bitfinex","ETHUSD",1724932184768,3.8777,2578.9,2578.0,10.0]
["bitfinex","ETHUSD",1724932184915,3.87823,2578.5,2578.0,10.0]
["bitfinex","ETHUSD",1724932185110,13.17060427,2578.7,2578.0,10.0]
["bitfinex","ETHUSD",1724932185314,3.87808,2578.6,2578.0,10.0]
["bitfinex","ETHUSD",1724932185759,2.4541,2578.8,2578.0,10.0]
["bitfinex","ETHUSD",1724932186068,2.4541,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724932186361,2.4541,2578.8,2578.1,1.0]
["bitfinex","ETHUSD",1724932186527,2.4541,2578.8,2578.1,4.87873]
["bitfinex","ETHUSD",1724932186933,2.4541,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1724932187301,6.33201,2578.8,2578.0,10.0]
["bitfinex","ETHUSD",1724932187763,3.87794,2578.7,2578.0,10.0]
["bitfinex","ETHUSD",1724932187920,6.33196,2578.8,2578.0,10.0]
["bitfinex","ETHUSD",1724932188127,0.633201,2578.7,2578.0,10.0]
["bitfinex","ETHUSD",1724932188450,2.4117,2578.6,2578.0,10.0]
["bitfinex","ETHUSD",1724932188982,3.87738,2579.1,2578.0,10.0]
["bitfinex","ETHUSD",1724932188983,2.4117,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1724932189272,2.4117,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1724932189422,2.4117,2579.1,2578.7,3.87781]
["bitfinex","ETHUSD",1724932190023,2.4117,2579.1,2578.5,7.75624]
["bitfinex","ETHUSD",1724932190267,2.4117,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1724932191466,2.4117,2579.1,2578.3,3.87842]
["bitfinex","ETHUSD",1724932191635,2.65287,2579.1,2578.3,3.87842]
["bitfinex","ETHUSD",1724932191965,3.87779,2578.8,2578.0,10.0]
["bitfinex","ETHUSD",1724932192150,2.3683,2578.7,2578.0,10.0]
["bitfinex","ETHUSD",1724932192324,0.624609,2578.6,2578.0,10.0]
["bitfinex","ETHUSD",1724932193666,2.4833,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1724932194362,2.4833,2579.3,2578.1,2.4711]
["bitfinex","ETHUSD",1724932194602,0.24833,2579.2,2578.1,2.4711]
["bitfinex","ETHUSD",1724932194807,4.12552,2579.2,2578.3,3.87844]
["bitfinex","ETHUSD",1724932195476,0.24833,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1724932195802,0.24833,2579.2,2578.9,3.8775]
["bitfinex","ETHUSD",1724932196006,2.4833,2579.3,2579.0,3.87742]
["bitfinex","ETHUSD",1724932196394,2.4833,2579.3,2578.9,3.8775]
["bitfinex","ETHUSD",1724932196611,2.4833,2579.3,2578.7,3.87778]
["bitfinex","ETHUSD",1724932196768,2.73163,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1724932196968,2.73163,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1724932197866,2.73163,2579.3,2577.7,3.0]
["bitfinex","ETHUSD",1724932197867,2.73163,2579.3,2578.5,3.87813]
["bitfinex","ETHUSD",1724932198067,6.60872,2579.3,2578.4,3.87836]
["bitfinex","ETHUSD",1724932198265,0.273163,2579.2,2578.3,3.87841]
["bitfinex","ETHUSD",1724932198473,2.353,2579.0,2578.2,3.87867]
["bitfinex","ETHUSD",1724932198768,2.353,2578.8,2578.0,10.0]
["bitfinex","ETHUSD",1724932199016,5.41451427,2578.7,2578.0,10.0]
["bitfinex","ETHUSD",1724932199170,2.4473,2578.6,2578.0,10.0]
["bitfinex","ETHUSD",1724932199587,6.32538,2578.6,2578.0,10.0]
["bitfinex","ETHUSD",1724932199814,2.4473,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1724932200022,2.4473,2579.1,2578.0,10.0]
["bitfinex","ETHUSD",1724932200205,2.2734,2579.5,2578.9,3.87757]
["bitfinex","ETHUSD",1724932200523,2.2734,2579.5,2579.2,3.87705]
["bitfinex","ETHUSD",1724932200723,2.2734,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1724932200926,0.42821437,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1724932201098,0.42821437,2580.0,2579.8,3.87616]
["bitfinex","ETHUSD",1724932201300,0.42821437,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1724932201482,2.2734,2580.1,2579.4,3.87678]
["bitfinex","ETHUSD",1724932201686,2.2734,2580.1,2579.3,3.87702]
["bitfinex","ETHUSD",1724932201887,6.14933,2580.1,2579.2,3.87716]
["bitfinex","ETHUSD",1724932202136,3.87639,2579.8,2578.9,3.87752]
["bitfinex","ETHUSD",1724932202361,2.4952,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1724932202576,2.4952,2579.7,2578.9,3.8775]
["bitfinex","ETHUSD",1724932202783,0.24952,2579.6,2578.9,7.75513]
["bitfinex","ETHUSD",1724932202963,0.24952,2579.6,2578.9,3.87753]
["bitfinex","ETHUSD",1724932203474,3.87673,2579.5,2578.5,7.75621]
["bitfinex","ETHUSD",1724932203637,2.2808,2579.3,2578.6,3.87806]
["bitfinex","ETHUSD",1724932203837,2.2808,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1724932204034,6.15788,2579.3,2578.5,3.87807]
["bitfinex","ETHUSD",1724932204260,6.15788,2579.3,2578.3,3.87843]
["bitfinex","ETHUSD",1724932204261,4.5343205,2579.2,2578.3,3.87843]
["bitfinex","ETHUSD",1724932204501,2.3541,2578.9,2578.0,13.87892]
["bitfinex","ETHUSD",1724932204684,6.23182,2578.9,2578.0,13.87892]
["bitfinex","ETHUSD",1724932204850,1.010929,2578.8,2578.0,13.87892]
["bitfinex","ETHUSD",1724932205198,1.010929,2578.8,2578.1,3.87881]
["bitfinex","ETHUSD",1724932205472,2.3541,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1724932205683,2.3541,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1724932205981,2.4456,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1724932206139,2.4456,2579.2,2579.0,3.87741]
["bitfinex","ETHUSD",1724932206339,2.4604,2579.8,2579.0,3.87739]
["bitfinex","ETHUSD",1724932206570,2.4604,2579.8,2578.8,3.87765]
["bitfinex","ETHUSD",1724932206882,2.4604,2578.9,2578.0,10.0]
["bitfinex","ETHUSD",1724932207084,1.14535942,2578.8,2578.0,10.0]
["bitfinex","ETHUSD",1724932207373,8.00181,2578.8,2578.0,10.0]
["bitfinex","ETHUSD",1724932207535,3.0,2578.7,2578.0,10.0]
["bitfinex","ETHUSD",1724932207739,6.87793,2578.7,2578.0,10.0]
["bitfinex","ETHUSD",1724932207935,3.87844,2578.4,2578.0,10.0]
["bitfinex","ETHUSD",1724932208290,2.2926,2578.2,2578.0,10.0]
["bitfinex","ETHUSD",1724932209036,6.17132,2578.2,2578.0,10.0]
["bitfinex","ETHUSD",1724932209239,3.87882,2578.1,2578.0,10.0]
["bitfinex","ETHUSD",1724932209581,2.4173,2577.5,2576.5,3.88114]
["bitfinex","ETHUSD",1724932209780,2.4173,2577.5,2576.7,3.88091]
["bitfinex","ETHUSD",1724932210015,5.4173,2577.5,2576.7,3.88084]
["bitfinex","ETHUSD",1724932210217,1.017654,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1724932210424,1.017654,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1724932210621,1.017654,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1724932210924,1.017654,2577.4,2576.7,3.88082]
["bitfinex","ETHUSD",1724932211140,0.6434954,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1724932211917,4.5235254,2577.3,2576.5,3.88114]
["bitfinex","ETHUSD",1724932212116,3.88018,2577.2,2576.3,3.88142]
["bitfinex","ETHUSD",1724932212325,2.3795,2577.0,2576.2,3.88162]
["bitfinex","ETHUSD",1724932212534,2.3795,2577.0,2576.3,3.88139]
["bitfinex","ETHUSD",1724932212689,3.0229954,2577.3,2575.8,9.53946675]
["bitfinex","ETHUSD",1724932212883,2.3795,2577.3,2576.5,3.88112]
["bitfinex","ETHUSD",1724932213224,3.88042,2577.1,2576.2,3.88165]
["bitfinex","ETHUSD",1724932213441,3.88049,2577.0,2576.2,3.88165]
["bitfinex","ETHUSD",1724932213613,0.23795,2577.2,2576.6,3.88101]
["bitfinex","ETHUSD",1724932213815,0.23795,2577.2,2575.7,2.2523]
["bitfinex","ETHUSD",1724932213816,2.3795,2577.2,2575.7,2.2523]
["bitfinex","ETHUSD",1724932214029,6.25978,2577.2,2576.4,3.88136]
["bitfinex","ETHUSD",1724932214201,5.3795,2577.2,2575.9,0.07763333]
["bitfinex","ETHUSD",1724932214578,2.3795,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1724932214838,2.3795,2577.2,2576.8,3.8807]
["bitfinex","ETHUSD",1724932215250,2.3795,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1724932215251,2.3795,2577.2,2576.9,3.88061]
["bitfinex","ETHUSD",1724932215608,5.4519,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1724932215850,0.687951,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1724932216722,5.4519,2577.6,2576.9,3.8806]
["bitfinex","ETHUSD",1724932216906,5.4519,2577.6,2576.5,3.88117]
["bitfinex","ETHUSD",1724932217106,2.4519,2577.2,2576.4,3.88134]
["bitfinex","ETHUSD",1724932217356,2.4519,2577.2,2576.4,3.88136]
["bitfinex","ETHUSD",1724932217659,4.513544,2577.1,2576.2,3.88155]
["bitfinex","ETHUSD",1724932217953,3.88063,2576.9,2576.2,3.88155]
["bitfinex","ETHUSD",1724932218125,7.76138,2576.9,2576.0,3.88188]
["bitfinex","ETHUSD",1724932218323,0.776138,2576.8,2576.0,3.88188]
["bitfinex","ETHUSD",1724932218644,6.33285,2576.7,2575.8,3.88219]
["bitfinex","ETHUSD",1724932218844,2.4519,2576.7,2575.8,3.88219]
["bitfinex","ETHUSD",1724932219006,2.4519,2576.7,2575.9,3.88206]
["bitfinex","ETHUSD",1724932219206,3.88117,2576.6,2575.8,3.88219]
["bitfinex","ETHUSD",1724932219443,1.0214,2576.5,2575.8,3.88219]
["bitfinex","ETHUSD",1724932219614,1.0214,2576.5,2575.9,3.88212]
["bitfinex","ETHUSD",1724932219825,1.0214,2576.5,2575.8,3.88219]
["bitfinex","ETHUSD",1724932220525,1.0214,2576.5,2575.8,7.7644]
["bitfinex","ETHUSD",1724932220886,4.90272,2576.5,2575.6,7.76499]
["bitfinex","ETHUSD",1724932221055,3.88153,2576.4,2575.6,3.88249]
["bitfinex","ETHUSD",1724932221234,3.88153,2576.4,2575.4,3.88282]
["bitfinex","ETHUSD",1724932221235,3.88155,2576.3,2575.5,3.88274]
["bitfinex","ETHUSD",1724932221435,2.4035,2576.2,2575.2,7.76614]
["bitfinex","ETHUSD",1724932221635,3.88184,2576.1,2575.2,3.88306]
["bitfinex","ETHUSD",1724932221869,6.28556,2576.0,2575.0,17.76676]
["bitfinex","ETHUSD",1724932222076,6.28556,2576.0,2575.0,13.88336]
["bitfinex","ETHUSD",1724932222291,3.88217,2575.9,2575.0,17.76675]
["bitfinex","ETHUSD",1724932222578,6.28556,2576.0,2575.0,17.76675]
["bitfinex","ETHUSD",1724932222579,2.4035,2576.0,2575.0,10.0]
["bitfinex","ETHUSD",1724932222881,2.4035,2576.0,2575.6,3.88248]
["bitfinex","ETHUSD",1724932223081,2.2524,2576.4,2575.6,3.88248]
["bitfinex","ETHUSD",1724932223379,2.2524,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724932223579,2.2524,2576.4,2575.8,3.88215]
["bitfinex","ETHUSD",1724932223785,2.2524,2576.4,2576.0,3.88195]
["bitfinex","ETHUSD",1724932223936,3.0886475,2576.4,2575.8,3.88215]
["bitfinex","ETHUSD",1724932224139,3.0886475,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1724932224683,3.0886475,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724932224887,2.2524,2576.4,2575.2,3.88312]
["bitfinex","ETHUSD",1724932225039,2.2524,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724932225642,2.2524,2576.4,2576.1,3.88181]
["bitfinex","ETHUSD",1724932226061,2.2524,2576.4,2575.9,7.76405]
["bitfinex","ETHUSD",1724932226268,2.2524,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1724932226485,0.22524,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724932227586,0.22524,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1724932227771,0.22524,2576.3,2575.7,3.88233]
["bitfinex","ETHUSD",1724932228148,0.22524,2576.3,2575.6,3.88256]
["bitfinex","ETHUSD",1724932228558,0.22524,2576.3,2575.7,3.88232]
["bitfinex","ETHUSD",1724932228908,0.22524,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1724932229059,2.2524,2576.4,2576.0,3.88189]
["bitfinex","ETHUSD",1724932229260,2.2524,2576.4,2576.1,3.88173]
["bitfinex","ETHUSD",1724932229458,5.3832,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1724932229660,2.3832,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1724932229984,0.23832,2576.6,2576.2,3.88156]
["bitfinex","ETHUSD",1724932230172,0.23832,2576.6,2576.0,3.88191]
["bitfinex","ETHUSD",1724932230366,0.23832,2576.6,2576.0,7.76381]
["bitfinex","ETHUSD",1724932230898,0.23832,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1724932231106,0.23832,2576.6,2575.8,3.88224]
["bitfinex","ETHUSD",1724932231397,0.23832,2576.6,2576.0,3.88195]
["bitfinex","ETHUSD",1724932231615,0.23832,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1724932231760,0.23832,2576.6,2575.8,3.88214]
["bitfinex","ETHUSD",1724932231961,0.23832,2576.6,2575.9,3.88212]
["bitfinex","ETHUSD",1724932232414,0.23832,2576.6,2576.0,3.88195]
["bitfinex","ETHUSD",1724932232622,0.23832,2576.6,2575.3,0.0776427]
["bitfinex","ETHUSD",1724932232824,0.23832,2576.6,2576.0,3.88194]
["bitfinex","ETHUSD",1724932233023,0.23832,2576.6,2575.9,3.88213]
["bitfinex","ETHUSD",1724932233387,4.11948,2576.6,2575.8,3.8822]
["bitfinex","ETHUSD",1724932233580,0.650268,2576.5,2575.8,3.8822]
["bitfinex","ETHUSD",1724932233804,2.3979,2576.4,2575.8,3.8822]
["bitfinex","ETHUSD",1724932234009,2.3979,2576.4,2575.8,3.88217]
["bitfinex","ETHUSD",1724932235421,6.27936,2576.4,2575.6,7.76501]
["bitfinex","ETHUSD",1724932235585,4.5746218,2576.3,2575.4,3.88279]
["bitfinex","ETHUSD",1724932235788,3.88177,2576.2,2575.4,7.7656]
["bitfinex","ETHUSD",1724932236025,0.84563918,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1724932236322,0.6929418,2576.3,2575.5,3.88273]
["bitfinex","ETHUSD",1724932236323,0.6929418,2576.3,2575.5,3.88266]
["bitfinex","ETHUSD",1724932236512,3.88169,2576.2,2575.4,3.88288]
["bitfinex","ETHUSD",1724932236718,2.3973,2576.1,2575.4,3.88288]
["bitfinex","ETHUSD",1724932237026,6.27919,2576.1,2575.4,3.88288]
["bitfinex","ETHUSD",1724932237190,2.3973,2576.1,2575.4,3.8828]
["bitfinex","ETHUSD",1724932237389,0.627919,2576.0,2575.4,7.7656]
["bitfinex","ETHUSD",1724932237590,0.627919,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1724932238130,2.3394,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1724932238430,2.3394,2575.7,2575.1,3.88326]
["bitfinex","ETHUSD",1724932238431,0.622171,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724932238592,0.622171,2575.6,2575.0,13.88348]
["bitfinex","ETHUSD",1724932238786,0.622171,2575.6,2575.0,10.0]
["bitfinex","ETHUSD",1724932238983,3.88278,2575.5,2575.0,10.0]
["bitfinex","ETHUSD",1724932239220,3.88286,2575.5,2575.0,10.0]
["bitfinex","ETHUSD",1724932239775,2.3314,2575.4,2575.0,10.0]
["bitfinex","ETHUSD",1724932239934,0.621426,2575.3,2575.0,10.0]
["bitfinex","ETHUSD",1724932240219,6.21429,2575.4,2575.0,10.0]
["bitfinex","ETHUSD",1724932240534,3.88334,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932240733,7.76211946,2575.3,2575.0,10.0]
["bitfinex","ETHUSD",1724932241025,5.04787195,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932241227,8.93121195,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932241519,11.81261195,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932242493,3.49593195,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932242701,6.21474,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932242893,15.52879946,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932243212,9.21474,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932243547,19.07879946,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932244802,9.76474,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932245005,14.624554,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932245315,16.17193346,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932245512,10.741214,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932246513,6.307874,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932247303,10.191214,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932247619,19.50527346,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932247959,10.191214,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932248448,6.307874,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932248647,10.191214,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932248941,6.307874,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932249150,10.191214,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932249319,6.307874,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932249518,10.191214,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932250055,6.63603315,2575.5,2575.0,10.0]
["bitfinex","ETHUSD",1724932250207,3.88313,2575.3,2575.0,10.0]
["bitfinex","ETHUSD",1724932250411,3.88307,2575.3,2575.0,10.0]
["bitfinex","ETHUSD",1724932250650,5.43071946,2575.4,2575.0,10.0]
["bitfinex","ETHUSD",1724932250651,3.88334,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932251062,15.56979946,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932251349,19.39406686,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932251562,19.11979946,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932252426,42.52313946,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932252629,46.53807502,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932252957,47.36234242,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932253317,51.24568242,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932253755,47.36234242,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932254657,48.53807502,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932254891,49.36234242,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932255190,53.24568242,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932255549,49.36234242,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932255754,48.53807502,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932257776,52.42141502,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932257957,53.24568242,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1724932258158,53.24568242,2575.1,2575.0,9.36584472]
["bitfinex","ETHUSD",1724932258358,49.36234242,2575.1,2575.0,9.36584472]
["bitfinex","ETHUSD",1724932258606,47.81496296,2575.1,2575.0,9.36584472]
["bitfinex","ETHUSD",1724932260224,43.10735556,2575.1,2575.0,9.36584472]
["bitfinex","ETHUSD",1724932260784,43.93162296,2575.1,2575.0,8.35174507]
["bitfinex","ETHUSD",1724932260979,48.20456296,2575.1,2575.0,8.35174507]
["bitfinex","ETHUSD",1724932261186,44.32122296,2575.1,2575.0,8.35174507]
["bitfinex","ETHUSD",1724932261409,43.49695556,2575.1,2575.0,8.35174507]
["bitfinex","ETHUSD",1724932261623,44.32122296,2575.1,2575.0,8.35174507]
["bitfinex","ETHUSD",1724932261925,48.20456296,2575.1,2575.0,8.35174507]
["bitfinex","ETHUSD",1724932262479,3.88507,2574.0,2573.4,2.3119]
["bitfinex","ETHUSD",1724932262679,3.88526,2573.9,2573.4,2.3119]
["bitfinex","ETHUSD",1724932262920,3.88507,2574.0,2573.0,6.18997]
["bitfinex","ETHUSD",1724932262921,9.31583946,2574.0,2573.0,6.18997]
["bitfinex","ETHUSD",1724932263124,3.0,2573.9,2573.1,4.893913]
["bitfinex","ETHUSD",1724932263283,3.55,2573.9,2573.1,4.894003]
["bitfinex","ETHUSD",1724932263491,7.4353,2573.9,2573.1,1.007653]
["bitfinex","ETHUSD",1724932263802,4.3563059,2573.9,2573.1,1.007653]
["bitfinex","ETHUSD",1724932263986,4.3563059,2573.9,2573.1,3.88632]
["bitfinex","ETHUSD",1724932264334,8.2414659,2573.9,2573.1,3.88632]
["bitfinex","ETHUSD",1724932264783,3.8063059,2573.9,2573.2,3.88613]
["bitfinex","ETHUSD",1724932264988,3.88482,2574.2,2573.0,2.3035]
["bitfinex","ETHUSD",1724932264989,3.0,2574.1,2573.0,2.3035]
["bitfinex","ETHUSD",1724932265347,0.55,2574.0,2573.0,2.3035]
["bitfinex","ETHUSD",1724932265618,0.55,2574.0,2573.2,3.8862]
["bitfinex","ETHUSD",1724932265794,0.55,2574.0,2573.4,2.2628]
["bitfinex","ETHUSD",1724932265996,3.0,2574.1,2573.4,6.14861]
["bitfinex","ETHUSD",1724932266229,3.0,2574.2,2573.5,3.88565]
["bitfinex","ETHUSD",1724932266523,3.0,2574.2,2573.4,6.763561]
["bitfinex","ETHUSD",1724932266684,6.88481,2574.2,2573.4,2.2628]
["bitfinex","ETHUSD",1724932266886,3.88532,2573.8,2573.4,2.2628]
["bitfinex","ETHUSD",1724932267125,3.88532,2573.8,2573.1,2.3081]
["bitfinex","ETHUSD",1724932267296,3.88527,2573.9,2573.1,2.3081]
["bitfinex","ETHUSD",1724932267499,4.328797,2573.9,2573.1,2.3081]
["bitfinex","ETHUSD",1724932268119,3.88557,2573.7,2573.1,2.3081]
["bitfinex","ETHUSD",1724932268299,7.77083,2573.8,2573.1,2.3081]
["bitfinex","ETHUSD",1724932268603,3.88533,2573.8,2573.1,2.3081]
["bitfinex","ETHUSD",1724932268786,23.8383557,2573.7,2573.1,2.3081]
["bitfinex","ETHUSD",1724932269009,19.52,2573.7,2573.1,2.3081]
["bitfinex","ETHUSD",1724932269222,23.40549,2573.7,2573.1,2.3081]
["bitfinex","ETHUSD",1724932269414,3.8857,2573.6,2573.1,2.3081]
["bitfinex","ETHUSD",1724932270019,23.40549,2573.7,2573.1,2.3081]
["bitfinex","ETHUSD",1724932270020,3.88576,2573.5,2573.1,2.3081]
["bitfinex","ETHUSD",1724932270290,3.88576,2573.5,2572.8,2.2537]
["bitfinex","ETHUSD",1724932270291,3.88607,2573.3,2572.8,2.2537]
["bitfinex","ETHUSD",1724932270516,19.52,2573.2,2572.8,2.2537]
["bitfinex","ETHUSD",1724932270723,19.52,2573.2,2572.8,6.14043]
["bitfinex","ETHUSD",1724932271030,7.31,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1724932271185,7.31,2573.7,2573.1,6.24395]
["bitfinex","ETHUSD",1724932271186,7.31,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1724932271385,7.31,2573.7,2573.1,6.24395]
["bitfinex","ETHUSD",1724932271693,8.4738707,2573.7,2573.1,2.3577]
["bitfinex","ETHUSD",1724932272305,8.4738707,2573.7,2573.2,3.88616]
["bitfinex","ETHUSD",1724932272627,8.4738707,2573.7,2573.1,2.3577]
["bitfinex","ETHUSD",1724932272826,0.84738707,2573.6,2573.1,2.3577]
["bitfinex","ETHUSD",1724932273222,0.84738707,2573.6,2573.1,6.24405]
["bitfinex","ETHUSD",1724932273429,7.31,2573.7,2573.1,6.24405]
["bitfinex","ETHUSD",1724932274104,7.31,2573.7,2573.3,3.88598]
["bitfinex","ETHUSD",1724932274305,7.31,2573.7,2573.4,3.88584]
["bitfinex","ETHUSD",1724932274504,19.52,2574.0,2573.3,3.88598]
["bitfinex","ETHUSD",1724932274505,19.52,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1724932274896,22.503,2574.0,2573.3,7.77184]
["bitfinex","ETHUSD",1724932275096,22.503,2574.0,2573.3,3.88591]
["bitfinex","ETHUSD",1724932275334,22.503,2574.0,2573.1,2.3577]
["bitfinex","ETHUSD",1724932275518,3.1003,2573.9,2573.2,3.88619]
["bitfinex","ETHUSD",1724932275827,2.5503,2573.9,2573.3,3.88595]
["bitfinex","ETHUSD",1724932276030,2.5503,2573.9,2573.3,3.88603]
["bitfinex","ETHUSD",1724932276232,2.5503,2573.9,2573.2,3.88619]
["bitfinex","ETHUSD",1724932276388,2.595533,2573.8,2573.1,6.24405]
["bitfinex","ETHUSD",1724932276594,2.595533,2573.8,2573.1,2.3577]
["bitfinex","ETHUSD",1724932276794,6.480903,2573.8,2573.1,2.3577]
["bitfinex","ETHUSD",1724932277036,3.88547,2573.7,2573.1,2.3577]
["bitfinex","ETHUSD",1724932277221,1.0366373,2573.6,2573.1,2.3577]
["bitfinex","ETHUSD",1724932277421,19.52,2573.5,2572.8,2.2701]
["bitfinex","ETHUSD",1724932277628,3.88614,2573.3,2572.7,0.0039]
["bitfinex","ETHUSD",1724932277794,3.88633,2573.2,2572.7,0.0039]
["bitfinex","ETHUSD",1724932277996,23.95636,2573.1,2572.7,0.0039]
["bitfinex","ETHUSD",1724932278199,23.40651,2573.0,2572.7,0.0039]
["bitfinex","ETHUSD",1724932278500,4.56493556,2572.9,2572.7,0.0039]
["bitfinex","ETHUSD",1724932278695,19.52,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932279432,16.14873946,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932279640,19.14873946,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932280195,23.03554946,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932280433,40.89025894,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932280743,47.6891945,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932281125,42.68367502,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932281319,38.79686502,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932281620,10.90174556,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932281858,8.43071946,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932282569,5.43071946,2573.1,2572.7,0.0039]
["bitfinex","ETHUSD",1724932282921,9.31709946,2573.1,2572.7,0.0039]
["bitfinex","ETHUSD",1724932283729,3.0,2573.0,2572.7,0.0039]
["bitfinex","ETHUSD",1724932283932,1.62035495,2572.9,2572.7,0.0039]
["bitfinex","ETHUSD",1724932284121,3.88681,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932284322,6.88681,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932284723,1.62035495,2572.9,2572.7,0.0039]
["bitfinex","ETHUSD",1724932284927,5.43071946,2573.4,2572.7,0.0039]
["bitfinex","ETHUSD",1724932285228,11.32234,2573.3,2572.7,0.0039]
["bitfinex","ETHUSD",1724932285434,3.88621,2573.2,2572.7,0.0039]
["bitfinex","ETHUSD",1724932285633,3.55,2573.1,2572.7,0.0039]
["bitfinex","ETHUSD",1724932285818,0.743621,2573.0,2572.7,0.0039]
["bitfinex","ETHUSD",1724932286233,7.43636,2573.1,2572.7,0.0039]
["bitfinex","ETHUSD",1724932286723,19.52,2573.0,2572.7,0.0039]
["bitfinex","ETHUSD",1724932287055,3.0,2572.9,2572.7,0.0039]
["bitfinex","ETHUSD",1724932287925,6.88676,2572.9,2572.7,0.0039]
["bitfinex","ETHUSD",1724932288465,16.10443946,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932288687,22.96688341,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932289028,7.41244395,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932289231,11.29925395,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932289861,7.41244395,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932290364,6.86244395,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932290525,3.88653,2573.0,2572.7,0.0039]
["bitfinex","ETHUSD",1724932290723,3.0,2572.9,2572.7,0.0039]
["bitfinex","ETHUSD",1724932292525,6.88666,2572.9,2572.7,0.0039]
["bitfinex","ETHUSD",1724932292733,1.077319,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932293333,8.850939,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932293562,9.400939,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932293764,14.802339,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932295756,4.077319,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932298655,11.850939,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932298984,12.400939,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932299159,8.514129,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932299796,12.400939,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932301793,4.077319,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932302165,11.850939,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932302366,12.400939,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932302871,8.514129,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932303053,12.400939,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932303392,8.514129,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932304480,4.627319,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932304779,12.400939,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932305290,4.077319,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932305795,7.964129,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932305964,12.400939,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932306558,14.692339,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932307528,34.212339,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932308406,38.099149,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932309267,43.52986846,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932309465,24.67812272,2572.8,2572.7,0.0039]
["bitfinex","ETHUSD",1724932309773,24.67812272,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1724932309774,33.52742993,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1724932309967,33.02604272,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1724932310163,37.08648416,2572.8,2572.7,1e-05]
["bitfinex","ETHUSD",1724932310615,3.88888,2571.5,2571.1,2.3994]
["bitfinex","ETHUSD",1724932310820,2.3479,2571.9,2570.8,2.4662]
["bitfinex","ETHUSD",1724932310821,3.88901,2571.4,2570.8,2.4662]
["bitfinex","ETHUSD",1724932311316,3.88871,2571.6,2570.8,2.4662]
["bitfinex","ETHUSD",1724932311317,3.88924,2571.2,2570.8,2.4662]
["bitfinex","ETHUSD",1724932311522,3.88948,2571.1,2570.8,2.4662]
["bitfinex","ETHUSD",1724932312172,3.88924,2571.2,2570.8,2.4662]
["bitfinex","ETHUSD",1724932312373,3.88969,2570.9,2570.4,2.3729]
["bitfinex","ETHUSD",1724932312673,3.388924,2571.1,2570.4,2.3729]
["bitfinex","ETHUSD",1724932313005,7.7793,2571.0,2570.4,2.3729]
["bitfinex","ETHUSD",1724932313319,3.0,2571.1,2570.4,2.3729]
["bitfinex","ETHUSD",1724932313320,6.88972,2570.9,2570.4,2.3729]
["bitfinex","ETHUSD",1724932313507,3.0,2571.1,2570.4,2.3729]
["bitfinex","ETHUSD",1724932313685,3.0,2571.2,2570.5,0.23729]
["bitfinex","ETHUSD",1724932314210,6.88927,2571.2,2570.5,0.23729]
["bitfinex","ETHUSD",1724932314515,6.8893,2571.2,2570.4,2.3729]
["bitfinex","ETHUSD",1724932314981,3.88954,2571.0,2570.4,2.3729]
["bitfinex","ETHUSD",1724932315509,4.43969,2570.9,2570.4,2.3729]
["bitfinex","ETHUSD",1724932316017,4.578421,2571.1,2570.4,6.26331]
["bitfinex","ETHUSD",1724932316311,3.0,2571.0,2570.4,2.3729]
["bitfinex","ETHUSD",1724932316499,7.9474721,2571.0,2570.4,2.3729]
["bitfinex","ETHUSD",1724932316699,4.0578421,2571.0,2570.4,2.3729]
["bitfinex","ETHUSD",1724932316914,9.31981946,2571.3,2570.4,2.3729]
["bitfinex","ETHUSD",1724932316915,4.43976,2570.9,2570.4,2.3729]
["bitfinex","ETHUSD",1724932317616,3.88948,2571.1,2570.4,2.3729]
["bitfinex","ETHUSD",1724932317804,3.0,2571.0,2570.4,2.3729]
["bitfinex","ETHUSD",1724932318271,6.88954,2571.0,2570.4,2.3729]
["bitfinex","ETHUSD",1724932318473,3.0,2571.0,2570.4,7.278727]
["bitfinex","ETHUSD",1724932318673,3.0,2571.2,2570.6,2.3215]
["bitfinex","ETHUSD",1724932318882,3.88857,2571.7,2570.8,3.8898]
["bitfinex","ETHUSD",1724932319128,3.88847,2571.8,2571.0,3.88945]
["bitfinex","ETHUSD",1724932319423,3.88856,2571.7,2570.9,6.21118]
["bitfinex","ETHUSD",1724932319633,3.88832,2571.8,2571.0,3.88953]
["bitfinex","ETHUSD",1724932319916,3.88845,2571.8,2571.1,2.4338]
["bitfinex","ETHUSD",1724932320624,3.88812,2572.0,2571.1,2.4338]
["bitfinex","ETHUSD",1724932320781,1.04869394,2572.0,2571.4,3.88893]
["bitfinex","ETHUSD",1724932320980,7.77567,2572.2,2571.2,3.88909]
["bitfinex","ETHUSD",1724932321183,3.8879,2572.1,2571.2,3.88909]
["bitfinex","ETHUSD",1724932321418,3.88753,2572.4,2571.4,3.8888]
["bitfinex","ETHUSD",1724932321925,3.88772,2572.2,2571.4,7.77764]
["bitfinex","ETHUSD",1724932322217,0.388772,2572.1,2571.4,3.8888]
["bitfinex","ETHUSD",1724932322596,3.88846,2571.8,2571.3,2.3941]
["bitfinex","ETHUSD",1724932322753,3.8887,2571.6,2571.3,0.2741]
["bitfinex","ETHUSD",1724932322916,5.43071946,2571.9,2570.6,3.89003]
["bitfinex","ETHUSD",1724932322917,3.88879,2571.5,2570.6,3.89003]
["bitfinex","ETHUSD",1724932323110,3.388879,2571.4,2570.6,3.89003]
["bitfinex","ETHUSD",1724932323630,3.88924,2571.2,2570.5,3.89028]
["bitfinex","ETHUSD",1724932323959,3.88924,2571.2,2570.4,3.89032]
["bitfinex","ETHUSD",1724932324118,3.88939,2571.1,2570.4,4.279352]
["bitfinex","ETHUSD",1724932324318,3.88939,2571.1,2570.3,7.78097]
["bitfinex","ETHUSD",1724932324532,3.88939,2571.1,2570.4,3.89044]
["bitfinex","ETHUSD",1724932324829,3.88919,2571.3,2570.5,3.89018]
["bitfinex","ETHUSD",1724932325042,6.88931,2571.2,2570.4,3.8904]
["bitfinex","ETHUSD",1724932325350,7.6171169,2571.2,2570.4,3.8904]
["bitfinex","ETHUSD",1724932325708,7.6171169,2571.2,2570.5,2.4774]
["bitfinex","ETHUSD",1724932325903,7.6171169,2571.2,2570.5,6.36768]
["bitfinex","ETHUSD",1724932326105,3.0,2571.2,2570.6,3.89005]
["bitfinex","ETHUSD",1724932327150,3.0,2571.3,2570.6,3.89005]
["bitfinex","ETHUSD",1724932327335,3.88931,2571.2,2570.5,2.4774]
["bitfinex","ETHUSD",1724932327522,8.07864,2571.2,2570.5,2.4774]
["bitfinex","ETHUSD",1724932327721,3.88969,2570.9,2570.2,2.4922]
["bitfinex","ETHUSD",1724932327925,8.547294,2571.1,2570.3,3.89058]
["bitfinex","ETHUSD",1724932328125,0.3,2571.2,2570.4,3.89034]
["bitfinex","ETHUSD",1724932328126,3.0,2571.0,2570.4,3.89034]
["bitfinex","ETHUSD",1724932328456,0.3,2571.2,2570.3,0.07780466]
["bitfinex","ETHUSD",1724932328613,3.0,2571.3,2570.7,2.4643]
["bitfinex","ETHUSD",1724932328815,6.29565,2571.7,2570.8,3.88975]
["bitfinex","ETHUSD",1724932329022,3.88879,2571.5,2570.8,3.88975]
["bitfinex","ETHUSD",1724932329228,7.77766,2571.5,2570.7,2.4643]
["bitfinex","ETHUSD",1724932329509,3.8895,2571.1,2570.4,2.438]
["bitfinex","ETHUSD",1724932329713,19.52,2571.0,2570.4,2.438]
["bitfinex","ETHUSD",1724932330136,3.88973,2570.9,2570.4,2.438]
["bitfinex","ETHUSD",1724932330341,3.88973,2570.9,2570.1,2.438]
["bitfinex","ETHUSD",1724932330512,3.8901,2570.7,2570.1,2.438]
["bitfinex","ETHUSD",1724932330912,23.41023,2570.6,2570.1,2.438]
["bitfinex","ETHUSD",1724932331114,19.52,2570.6,2570.1,2.438]
["bitfinex","ETHUSD",1724932331553,19.52,2570.6,2570.1,6.32881]
["bitfinex","ETHUSD",1724932331725,19.52,2570.6,2570.1,2.438]
["bitfinex","ETHUSD",1724932332314,19.52,2570.6,2570.1,6.32889]
["bitfinex","ETHUSD",1724932332559,19.52,2570.6,2570.1,8.350888]
["bitfinex","ETHUSD",1724932332722,19.52,2570.6,2570.2,2.265]
["bitfinex","ETHUSD",1724932333051,19.52,2570.9,2570.8,6.37163]
["bitfinex","ETHUSD",1724932333453,19.52,2570.9,2570.8,2.4818]
["bitfinex","ETHUSD",1724932333757,19.52,2570.9,2570.8,10.26146]
["bitfinex","ETHUSD",1724932334114,19.52,2570.9,2570.8,6.37163]
["bitfinex","ETHUSD",1724932334760,19.52,2571.4,2570.8,2.4818]
["bitfinex","ETHUSD",1724932334967,19.52,2571.4,2571.2,3.8892]
["bitfinex","ETHUSD",1724932335171,19.52,2571.5,2571.2,3.88908]
["bitfinex","ETHUSD",1724932335451,19.52,2571.8,2571.3,3.88904]
["bitfinex","ETHUSD",1724932336312,19.52,2571.8,2571.3,3.88898]
["bitfinex","ETHUSD",1724932336512,19.52,2571.8,2571.4,2.3606]
["bitfinex","ETHUSD",1724932336766,26.83,2572.1,2571.5,7.77742]
["bitfinex","ETHUSD",1724932337057,19.52,2572.0,2571.5,3.88866]
["bitfinex","ETHUSD",1724932337263,22.52,2572.0,2571.5,3.88866]
["bitfinex","ETHUSD",1724932337760,19.52,2572.0,2571.5,3.88866]
["bitfinex","ETHUSD",1724932338115,7.31,2572.4,2571.4,2.43836898]
["bitfinex","ETHUSD",1724932338116,19.52,2572.2,2571.4,2.43836898]
["bitfinex","ETHUSD",1724932338357,19.52,2572.3,2572.0,2.2509]
["bitfinex","ETHUSD",1724932338718,19.52,2572.3,2571.9,3.88808]
["bitfinex","ETHUSD",1724932339146,25.35966,2572.3,2571.4,2.3785]
["bitfinex","ETHUSD",1724932339422,25.35966,2572.3,2571.6,3.88852]
["bitfinex","ETHUSD",1724932339623,21.472,2572.3,2571.7,3.88846]
["bitfinex","ETHUSD",1724932339836,19.52,2572.3,2571.5,0.24562701]
["bitfinex","ETHUSD",1724932340037,23.4076,2572.3,2571.5,3.88873]
["bitfinex","ETHUSD",1724932340243,23.4076,2572.3,2571.4,2.3785]
["bitfinex","ETHUSD",1724932340244,3.8879,2572.1,2571.4,2.3785]
["bitfinex","ETHUSD",1724932340456,3.88804,2572.0,2571.4,2.3785]
["bitfinex","ETHUSD",1724932340624,3.88836,2571.8,2571.1,6.26779]
["bitfinex","ETHUSD",1724932340824,3.88836,2571.8,2571.1,2.3785]
["bitfinex","ETHUSD",1724932341255,3.88819,2571.9,2571.2,3.88922]
["bitfinex","ETHUSD",1724932341471,27.020043,2572.0,2571.1,6.26777]
["bitfinex","ETHUSD",1724932341630,2.3388,2571.6,2570.4,2.3638]
["bitfinex","ETHUSD",1724932341817,2.3388,2571.6,2569.0,0.79900634]
["bitfinex","ETHUSD",1724932341818,3.89004,2570.7,2570.0,16.25482]
["bitfinex","ETHUSD",1724932342019,3.89031,2570.5,2570.0,10.0]
["bitfinex","ETHUSD",1724932342456,3.89057,2570.4,2570.0,10.0]
["bitfinex","ETHUSD",1724932342669,3.89052,2570.4,2570.0,10.0]
["bitfinex","ETHUSD",1724932342960,0.3,2570.5,2570.0,10.0]
["bitfinex","ETHUSD",1724932344153,3.89061,2570.3,2570.0,10.0]
["bitfinex","ETHUSD",1724932344529,3.89048,2570.4,2570.0,10.0]
["bitfinex","ETHUSD",1724932344858,0.3,2570.5,2570.0,10.0]
["bitfinex","ETHUSD",1724932345457,6.89023,2570.6,2570.0,10.0]
["bitfinex","ETHUSD",1724932346416,3.0,2570.6,2570.0,13.89103]
["bitfinex","ETHUSD",1724932346616,3.0,2570.7,2570.0,13.89103]
["bitfinex","ETHUSD",1724932346791,3.88994,2570.8,2570.1,3.89088]
["bitfinex","ETHUSD",1724932346993,4.515804,2570.8,2570.1,3.89088]
["bitfinex","ETHUSD",1724932347191,3.0,2571.0,2570.2,2.4395]
["bitfinex","ETHUSD",1724932347364,3.88933,2571.2,2570.4,3.89034]
["bitfinex","ETHUSD",1724932347698,19.52,2571.1,2570.5,0.3968149]
["bitfinex","ETHUSD",1724932347995,19.52,2571.1,2570.7,3.88986]
["bitfinex","ETHUSD",1724932348202,3.88855,2571.7,2570.6,2.2893]
["bitfinex","ETHUSD",1724932348362,0.92195657,2571.8,2570.8,3.88978]
["bitfinex","ETHUSD",1724932348560,7.77655,2571.9,2571.1,7.7786]
["bitfinex","ETHUSD",1724932348806,3.88827,2571.9,2571.1,3.88929]
["bitfinex","ETHUSD",1724932349024,2.2864,2572.0,2570.7,3.88989]
["bitfinex","ETHUSD",1724932349025,3.88887,2571.5,2570.7,3.88989]
["bitfinex","ETHUSD",1724932349194,0.71281441,2571.8,2570.7,4.896827]
["bitfinex","ETHUSD",1724932349522,3.88878,2571.5,2570.8,3.88975]
["bitfinex","ETHUSD",1724932349732,3.88895,2571.4,2570.7,3.88989]
["bitfinex","ETHUSD",1724932350018,3.88895,2571.4,2570.7,7.77979]
["bitfinex","ETHUSD",1724932350019,0.388895,2571.3,2570.7,7.77979]
["bitfinex","ETHUSD",1724932350312,0.388895,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1724932350538,7.528755,2571.8,2571.0,3.88944]
["bitfinex","ETHUSD",1724932350814,0.22864,2571.9,2571.2,3.8891]
["bitfinex","ETHUSD",1724932351015,3.88834,2571.8,2571.1,6.37133]
["bitfinex","ETHUSD",1724932351823,3.88834,2571.8,2571.1,2.482]
["bitfinex","ETHUSD",1724932351979,0.22864,2571.9,2571.2,3.88915]
["bitfinex","ETHUSD",1724932352411,3.22864,2571.9,2571.1,2.482]
["bitfinex","ETHUSD",1724932352629,3.322864,2571.8,2571.1,2.482]
["bitfinex","ETHUSD",1724932352915,3.88841,2571.8,2571.1,2.482]
["bitfinex","ETHUSD",1724932353475,7.77686,2571.8,2571.1,2.482]
["bitfinex","ETHUSD",1724932353681,3.88841,2571.8,2571.1,2.482]
["bitfinex","ETHUSD",1724932353902,3.88841,2571.8,2571.1,6.37136]
["bitfinex","ETHUSD",1724932354107,4.666063,2571.8,2571.1,6.37136]
["bitfinex","ETHUSD",1724932354277,0.777653,2571.8,2571.2,3.88923]
["bitfinex","ETHUSD",1724932354484,3.0,2571.9,2571.2,3.88923]
["bitfinex","ETHUSD",1724932354706,6.88825,2571.9,2571.2,3.88923]
["bitfinex","ETHUSD",1724932355018,3.88835,2571.8,2571.1,2.482]
["bitfinex","ETHUSD",1724932355235,4.96623,2571.7,2571.1,2.482]
["bitfinex","ETHUSD",1724932355733,4.96624,2571.7,2570.9,3.88956]
["bitfinex","ETHUSD",1724932355908,3.88863,2571.6,2570.9,3.88956]
["bitfinex","ETHUSD",1724932356218,0.885487,2571.5,2570.7,6.37185]
["bitfinex","ETHUSD",1724932356419,3.88893,2571.4,2570.7,10.26174]
["bitfinex","ETHUSD",1724932356634,3.88893,2571.4,2570.7,6.37185]
["bitfinex","ETHUSD",1724932356635,0.388893,2571.3,2570.7,6.37185]
["bitfinex","ETHUSD",1724932356811,23.4093,2571.2,2570.5,3.89017]
["bitfinex","ETHUSD",1724932357010,23.4093,2571.2,2570.5,3.89027]
["bitfinex","ETHUSD",1724932357225,2.3798193,2571.1,2570.5,3.89027]
["bitfinex","ETHUSD",1724932357433,2.3798193,2571.1,2570.6,3.89005]
["bitfinex","ETHUSD",1724932357846,2.3798193,2571.1,2570.7,3.88997]
["bitfinex","ETHUSD",1724932358001,2.3798193,2571.1,2570.5,7.78042]
["bitfinex","ETHUSD",1724932358345,19.52,2571.2,2570.8,3.88982]
["bitfinex","ETHUSD",1724932358704,19.52,2571.2,2570.6,3.88999]
["bitfinex","ETHUSD",1724932358932,19.52,2571.2,2570.8,3.88973]
["bitfinex","ETHUSD",1724932359444,19.52,2571.2,2570.9,3.88959]
["bitfinex","ETHUSD",1724932359742,19.52,2571.2,2570.8,3.88973]
["bitfinex","ETHUSD",1724932359922,1.952,2571.1,2570.8,3.88973]
["bitfinex","ETHUSD",1724932360122,19.52,2571.2,2570.8,3.88973]
["bitfinex","ETHUSD",1724932360327,19.52,2571.2,2571.0,3.88946]
["bitfinex","ETHUSD",1724932360526,19.52,2571.2,2570.9,3.88968]
["bitfinex","ETHUSD",1724932361038,19.52,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1724932361244,20.939864,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1724932361412,3.0,2571.6,2570.9,2.2808]
["bitfinex","ETHUSD",1724932361600,4.07766,2571.7,2571.1,3.8893]
["bitfinex","ETHUSD",1724932361805,4.07766,2571.7,2570.8,3.88973]
["bitfinex","ETHUSD",1724932362147,3.889,2571.4,2570.8,3.88982]
["bitfinex","ETHUSD",1724932363527,3.889,2571.4,2570.8,7.77959]
["bitfinex","ETHUSD",1724932363867,3.8888,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1724932364201,7.7777,2571.5,2570.7,3.88993]
["bitfinex","ETHUSD",1724932364527,4.296506,2571.6,2570.7,3.88989]
["bitfinex","ETHUSD",1724932364732,3.88911,2571.3,2570.7,3.88997]
["bitfinex","ETHUSD",1724932364904,3.88907,2571.4,2570.6,6.17085]
["bitfinex","ETHUSD",1724932365261,7.7786,2571.2,2570.6,6.17085]
["bitfinex","ETHUSD",1724932365441,3.88964,2571.0,2570.4,3.8904]
["bitfinex","ETHUSD",1724932365643,3.88964,2571.0,2570.4,3.89035]
["bitfinex","ETHUSD",1724932366305,3.88939,2571.1,2570.4,3.8903]
["bitfinex","ETHUSD",1724932366505,3.88962,2571.0,2570.3,2.4845]
["bitfinex","ETHUSD",1724932366708,3.88992,2570.8,2570.2,3.89061]
["bitfinex","ETHUSD",1724932367026,3.88992,2570.8,2570.2,7.78128]
["bitfinex","ETHUSD",1724932367218,0.626822,2570.7,2570.2,7.78128]
["bitfinex","ETHUSD",1724932367414,25.78799,2570.9,2570.2,7.78127]
["bitfinex","ETHUSD",1724932367773,27.29948,2570.9,2570.3,3.89056]
["bitfinex","ETHUSD",1724932367940,2.578799,2570.8,2570.1,3.89075]
["bitfinex","ETHUSD",1724932368103,2.578799,2570.8,2570.2,3.89071]
["bitfinex","ETHUSD",1724932368507,3.89038,2570.5,2570.0,10.0]
["bitfinex","ETHUSD",1724932369141,19.52,2570.4,2570.0,10.0]
["bitfinex","ETHUSD",1724932369729,23.41053,2570.4,2570.0,10.0]
["bitfinex","ETHUSD",1724932370259,3.89089,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932370560,23.41089,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932371572,25.83809,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932371967,6.31809,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932372137,10.20898,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932372337,11.779878,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932372572,14.779878,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932378262,38.190768,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932378581,42.081658,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932378760,38.190768,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932379591,42.201658,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932380085,38.310768,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932381092,42.201658,2570.1,2570.0,10.0]
["bitfinex","ETHUSD",1724932381384,3.89235,2569.2,2568.6,6.28597]
["bitfinex","ETHUSD",1724932381682,3.89212,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1724932381991,13.41196,2569.4,2568.7,3.89294]
["bitfinex","ETHUSD",1724932382147,0.93172031,2569.3,2568.7,3.89294]
["bitfinex","ETHUSD",1724932382491,7.78467,2569.2,2568.6,6.28605]
["bitfinex","ETHUSD",1724932382785,3.89263,2569.0,2568.3,2.462]
["bitfinex","ETHUSD",1724932383003,3.89283,2568.9,2568.3,6.35554]
["bitfinex","ETHUSD",1724932383300,7.78528,2569.0,2568.3,6.35554]
["bitfinex","ETHUSD",1724932383501,9.52,2568.9,2568.1,3.89381]
["bitfinex","ETHUSD",1724932383674,9.52,2568.9,2568.0,2.4919]
["bitfinex","ETHUSD",1724932383675,12.52,2568.9,2568.0,2.4919]
["bitfinex","ETHUSD",1724932384003,12.52,2568.9,2567.7,2.3229]
["bitfinex","ETHUSD",1724932384004,3.89356,2568.4,2567.7,2.3229]
["bitfinex","ETHUSD",1724932384204,0.389356,2568.3,2567.7,2.3229]
["bitfinex","ETHUSD",1724932384360,0.389356,2568.3,2567.7,6.21742]
["bitfinex","ETHUSD",1724932384361,3.89362,2568.3,2567.7,6.21742]
["bitfinex","ETHUSD",1724932384565,3.89362,2568.3,2567.7,2.3229]
["bitfinex","ETHUSD",1724932385074,3.89362,2568.3,2567.6,3.89458]
["bitfinex","ETHUSD",1724932385075,9.52,2568.2,2567.6,3.89458]
["bitfinex","ETHUSD",1724932385265,9.52,2568.2,2567.6,0.621748]
["bitfinex","ETHUSD",1724932385458,9.52,2568.2,2567.6,3.89455]
["bitfinex","ETHUSD",1724932385679,13.41379,2568.2,2567.6,3.89455]
["bitfinex","ETHUSD",1724932386416,3.89393,2568.1,2567.4,6.21777]
["bitfinex","ETHUSD",1724932386614,9.52,2568.2,2567.5,3.89469]
["bitfinex","ETHUSD",1724932386912,9.52,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1724932388468,9.52,2568.2,2568.0,3.89399]
["bitfinex","ETHUSD",1724932388893,9.52,2568.2,2567.6,3.89458]
["bitfinex","ETHUSD",1724932389280,3.89394,2568.1,2567.4,3.89484]
["bitfinex","ETHUSD",1724932389513,4.84594,2568.1,2567.4,3.89484]
["bitfinex","ETHUSD",1724932389715,4.84594,2568.1,2567.5,3.89481]
["bitfinex","ETHUSD",1724932389867,4.84594,2568.1,2567.4,3.89484]
["bitfinex","ETHUSD",1724932390268,3.89408,2568.0,2567.4,3.89484]
["bitfinex","ETHUSD",1724932390506,5.720079,2568.0,2567.4,7.78975]
["bitfinex","ETHUSD",1724932390705,5.3484,2568.5,2567.6,3.89459]
["bitfinex","ETHUSD",1724932390706,3.89367,2568.3,2567.6,3.89459]
["bitfinex","ETHUSD",1724932391004,3.89388,2568.2,2567.6,3.89467]
["bitfinex","ETHUSD",1724932391200,6.24228,2568.2,2567.6,3.89467]
["bitfinex","ETHUSD",1724932391407,3.89415,2568.0,2567.4,3.89487]
["bitfinex","ETHUSD",1724932391606,3.89431,2567.9,2567.2,3.89518]
["bitfinex","ETHUSD",1724932391818,3.89431,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1724932392050,4.7745155,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1724932392346,3.89446,2567.8,2567.1,7.79078]
["bitfinex","ETHUSD",1724932392550,5.71334555,2567.8,2567.1,3.89535]
["bitfinex","ETHUSD",1724932392760,5.71334555,2567.8,2566.4,5.45880256]
["bitfinex","ETHUSD",1724932392761,2.3484,2567.4,2566.5,3.89626]
["bitfinex","ETHUSD",1724932392905,3.89542,2567.2,2566.6,3.89611]
["bitfinex","ETHUSD",1724932393314,3.89542,2567.2,2566.3,3.89651]
["bitfinex","ETHUSD",1724932393315,3.89562,2567.0,2566.3,3.89651]
["bitfinex","ETHUSD",1724932393554,3.89562,2567.0,2566.4,3.89643]
["bitfinex","ETHUSD",1724932393902,3.89562,2567.0,2566.3,3.89651]
["bitfinex","ETHUSD",1724932394365,3.89591,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1724932394667,3.89591,2566.8,2566.1,4.67503026]
["bitfinex","ETHUSD",1724932394668,3.89612,2566.7,2566.1,8.57187026]
["bitfinex","ETHUSD",1724932395031,3.89591,2566.8,2566.1,8.57187026]
["bitfinex","ETHUSD",1724932395032,3.89591,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1724932395369,3.89552,2567.1,2566.5,3.89622]
["bitfinex","ETHUSD",1724932395543,3.8956,2567.0,2566.5,3.89622]
["bitfinex","ETHUSD",1724932395948,3.8956,2567.0,2566.1,3.89684]
["bitfinex","ETHUSD",1724932395949,3.89608,2566.7,2566.1,3.89684]
["bitfinex","ETHUSD",1724932396146,3.89597,2566.8,2566.2,3.89672]
["bitfinex","ETHUSD",1724932396347,3.8961,2566.7,2566.2,3.89672]
["bitfinex","ETHUSD",1724932396549,3.8961,2566.7,2566.1,3.89695]
["bitfinex","ETHUSD",1724932396762,3.89577,2566.9,2566.4,3.89642]
["bitfinex","ETHUSD",1724932397073,5.3484,2566.8,2565.8,3.89736]
["bitfinex","ETHUSD",1724932397231,4.820557,2566.7,2566.1,3.89694]
["bitfinex","ETHUSD",1724932397432,4.820557,2566.7,2565.4,2.3229]
["bitfinex","ETHUSD",1724932397433,0.924417,2566.7,2565.8,3.97531841]
["bitfinex","ETHUSD",1724932397630,0.8804903,2567.0,2566.5,3.89621]
["bitfinex","ETHUSD",1724932397960,0.8804903,2567.0,2565.9,2.72043184]
["bitfinex","ETHUSD",1724932397961,3.89582,2566.9,2566.3,7.7931]
["bitfinex","ETHUSD",1724932398163,1.46718703,2566.9,2566.4,3.89644]
["bitfinex","ETHUSD",1724932398347,5.36293703,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1724932398673,1.46718703,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1724932399180,5.36302703,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1724932399473,3.89584,2566.9,2566.3,3.89653]
["bitfinex","ETHUSD",1724932399681,3.0,2567.0,2566.4,3.89643]
["bitfinex","ETHUSD",1724932399848,3.89545,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1724932400048,3.89597,2566.8,2566.2,7.79343]
["bitfinex","ETHUSD",1724932400241,3.89597,2566.8,2566.2,3.89671]
["bitfinex","ETHUSD",1724932400437,3.89597,2566.8,2566.3,3.89662]
["bitfinex","ETHUSD",1724932400737,7.79195,2566.8,2566.3,3.89662]
["bitfinex","ETHUSD",1724932400937,4.675165,2566.8,2566.3,3.89662]
["bitfinex","ETHUSD",1724932401255,3.89582,2566.9,2566.3,3.89658]
["bitfinex","ETHUSD",1724932401713,3.8957,2567.0,2566.1,0.0779284]
["bitfinex","ETHUSD",1724932402003,4.909629,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1724932402182,1.013949,2567.0,2566.3,3.89653]
["bitfinex","ETHUSD",1724932402350,3.89576,2566.9,2566.3,7.79307]
["bitfinex","ETHUSD",1724932402551,3.89576,2566.9,2566.3,3.89653]
["bitfinex","ETHUSD",1724932402748,16.83,2567.1,2566.4,0.07792827]
["bitfinex","ETHUSD",1724932402984,16.83,2567.1,2566.8,3.89589]
["bitfinex","ETHUSD",1724932402985,17.06484,2567.1,2566.8,3.89589]
["bitfinex","ETHUSD",1724932403292,9.52,2567.3,2566.8,3.89588]
["bitfinex","ETHUSD",1724932403655,9.52,2567.2,2567.0,3.89551]
["bitfinex","ETHUSD",1724932403878,9.52,2567.2,2566.9,3.89574]
["bitfinex","ETHUSD",1724932404080,9.52,2567.2,2567.0,3.89559]
["bitfinex","ETHUSD",1724932404394,7.31,2567.8,2567.1,0.07791223]
["bitfinex","ETHUSD",1724932404698,7.31,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1724932404854,13.41332,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1724932404855,9.52,2568.3,2567.9,3.89422]
["bitfinex","ETHUSD",1724932405064,9.52,2568.3,2568.1,3.89391]
["bitfinex","ETHUSD",1724932405249,9.52,2568.3,2567.9,3.89412]
["bitfinex","ETHUSD",1724932405553,9.52,2568.3,2567.7,3.89441]
["bitfinex","ETHUSD",1724932405752,9.52,2568.3,2567.8,3.89431]
["bitfinex","ETHUSD",1724932405952,10.91594803,2568.3,2567.7,3.89441]
["bitfinex","ETHUSD",1724932406152,3.89394,2568.1,2567.5,3.89472]
["bitfinex","ETHUSD",1724932406391,3.89409,2568.0,2567.5,3.89472]
["bitfinex","ETHUSD",1724932406592,3.89423,2567.9,2567.3,7.79013]
["bitfinex","ETHUSD",1724932406797,6.24249,2568.0,2567.3,3.89505]
["bitfinex","ETHUSD",1724932406955,7.01483638,2568.0,2567.3,3.89505]
["bitfinex","ETHUSD",1724932407156,7.01483638,2568.0,2567.2,3.89527]
["bitfinex","ETHUSD",1724932407157,3.89447,2567.8,2567.2,3.89527]
["bitfinex","ETHUSD",1724932407399,3.89432,2567.9,2567.1,3.89538]
["bitfinex","ETHUSD",1724932407595,0.389447,2567.7,2567.0,2.3229]
["bitfinex","ETHUSD",1724932407896,0.389447,2567.7,2567.3,3.89504]
["bitfinex","ETHUSD",1724932408098,6.24258,2568.0,2567.4,3.89488]
["bitfinex","ETHUSD",1724932408257,6.24258,2568.0,2567.3,7.79009]
["bitfinex","ETHUSD",1724932408258,3.89424,2567.9,2567.3,7.79009]
["bitfinex","ETHUSD",1724932408453,4.907906,2567.9,2567.3,7.79009]
["bitfinex","ETHUSD",1724932408683,4.907906,2567.9,2567.3,3.89504]
["bitfinex","ETHUSD",1724932409701,1.013666,2567.9,2567.0,6.21846]
["bitfinex","ETHUSD",1724932409902,0.54588026,2568.5,2567.6,2.3229]
["bitfinex","ETHUSD",1724932410213,4.43922026,2568.5,2567.9,3.89412]
["bitfinex","ETHUSD",1724932410629,0.54588026,2568.5,2567.9,3.89412]
["bitfinex","ETHUSD",1724932410800,2.3484,2568.7,2568.3,3.89351]
["bitfinex","ETHUSD",1724932411008,3.89265,2569.0,2568.3,3.89351]
["bitfinex","ETHUSD",1724932411189,3.89299,2568.8,2568.2,3.89377]
["bitfinex","ETHUSD",1724932411383,3.89312,2568.7,2568.0,3.89404]
["bitfinex","ETHUSD",1724932411632,3.8933,2568.6,2568.0,4.283394]
["bitfinex","ETHUSD",1724932411938,3.8928,2568.9,2568.2,3.89376]
["bitfinex","ETHUSD",1724932412090,3.8928,2568.9,2568.2,7.78743]
["bitfinex","ETHUSD",1724932412294,0.4282046,2568.8,2568.4,3.89339]
["bitfinex","ETHUSD",1724932412635,0.4282046,2568.8,2568.1,0.07787421]
["bitfinex","ETHUSD",1724932412636,3.89271,2568.9,2568.3,3.89349]
["bitfinex","ETHUSD",1724932412962,3.89271,2568.9,2568.3,7.78702]
["bitfinex","ETHUSD",1724932412963,4.9449906,2568.9,2568.3,7.78702]
["bitfinex","ETHUSD",1724932413138,4.9449906,2568.9,2568.3,3.89349]
["bitfinex","ETHUSD",1724932413439,4.9449906,2568.9,2568.3,7.78703]
["bitfinex","ETHUSD",1724932413745,0.53342366,2568.8,2568.2,3.89377]
["bitfinex","ETHUSD",1724932413889,7.281876,2569.0,2568.4,3.89338]
["bitfinex","ETHUSD",1724932414092,3.389246,2569.0,2568.5,3.8933]
["bitfinex","ETHUSD",1724932414405,1.3522796,2568.9,2568.5,3.8933]
["bitfinex","ETHUSD",1724932414602,10.8722796,2568.9,2568.5,3.8933]
["bitfinex","ETHUSD",1724932415347,1.3522796,2568.9,2568.2,0.07786506]
["bitfinex","ETHUSD",1724932415634,3.89279,2568.9,2568.3,3.89351]
["bitfinex","ETHUSD",1724932415845,0.389279,2568.8,2568.3,3.89351]
["bitfinex","ETHUSD",1724932415995,2.3484,2569.1,2568.6,3.89317]
["bitfinex","ETHUSD",1724932416191,5.3484,2569.1,2568.6,3.89317]
["bitfinex","ETHUSD",1724932416423,2.3484,2569.1,2568.6,3.89317]
["bitfinex","ETHUSD",1724932416625,2.3484,2569.1,2568.6,7.78634]
["bitfinex","ETHUSD",1724932416833,2.3484,2569.1,2568.6,3.89308]
["bitfinex","ETHUSD",1724932417041,2.3484,2569.1,2568.1,6.22227]
["bitfinex","ETHUSD",1724932417042,1.576067,2569.0,2568.1,6.22227]
["bitfinex","ETHUSD",1724932417222,1.576067,2569.0,2568.7,3.89301]
["bitfinex","ETHUSD",1724932417427,1.576067,2569.0,2568.7,3.8929]
["bitfinex","ETHUSD",1724932417665,9.52,2569.2,2568.8,3.89285]
["bitfinex","ETHUSD",1724932417950,9.52,2569.2,2569.0,3.89254]
["bitfinex","ETHUSD",1724932418157,9.52,2569.2,2568.8,3.89285]
["bitfinex","ETHUSD",1724932418158,13.41206,2569.4,2568.8,3.89273]
["bitfinex","ETHUSD",1724932418306,13.41206,2569.4,2568.1,7.78720256]
["bitfinex","ETHUSD",1724932418307,3.89258,2569.0,2568.4,3.89341]
["bitfinex","ETHUSD",1724932418512,6.20368,2569.0,2568.3,3.89352]
["bitfinex","ETHUSD",1724932418837,0.620368,2568.9,2568.3,3.89352]
["bitfinex","ETHUSD",1724932419037,0.620368,2568.9,2568.4,3.89347]
["bitfinex","ETHUSD",1724932419038,4.513168,2568.9,2568.4,3.89347]
["bitfinex","ETHUSD",1724932419223,3.89319,2568.6,2567.9,3.0]
["bitfinex","ETHUSD",1724932419549,1.0716848,2568.8,2568.1,3.89382]
["bitfinex","ETHUSD",1724932419725,4.9646248,2568.8,2568.3,3.8936]
["bitfinex","ETHUSD",1724932419923,0.49646248,2568.7,2567.8,2.3284]
["bitfinex","ETHUSD",1724932420131,2.3111,2569.0,2567.8,2.3284]
["bitfinex","ETHUSD",1724932420132,2.3111,2569.0,2567.9,3.89414]
["bitfinex","ETHUSD",1724932420320,3.89324,2568.6,2568.1,3.89385]
["bitfinex","ETHUSD",1724932420522,5.3111,2569.0,2568.1,3.89385]
["bitfinex","ETHUSD",1724932420523,3.89309,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1724932420814,3.89309,2568.7,2568.1,7.78773]
["bitfinex","ETHUSD",1724932421021,3.89309,2568.7,2568.1,7.78766]
["bitfinex","ETHUSD",1724932421313,3.89317,2568.6,2568.1,3.89381]
["bitfinex","ETHUSD",1724932421626,3.89317,2568.6,2568.1,7.78765]
["bitfinex","ETHUSD",1724932421837,3.89317,2568.6,2568.1,3.89381]
["bitfinex","ETHUSD",1724932422048,3.89332,2568.5,2567.9,3.89408]
["bitfinex","ETHUSD",1724932422222,4.7002061,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1724932422425,3.89318,2568.6,2568.1,3.89383]
["bitfinex","ETHUSD",1724932423534,3.89303,2568.7,2568.2,3.89376]
["bitfinex","ETHUSD",1724932423740,4.3638661,2568.7,2568.3,3.89362]
["bitfinex","ETHUSD",1724932423936,0.284221,2568.8,2568.3,0.0778719]
["bitfinex","ETHUSD",1724932424138,2.3111,2569.0,2568.7,3.893]
["bitfinex","ETHUSD",1724932424342,2.3111,2569.0,2568.5,3.8933]
["bitfinex","ETHUSD",1724932424645,2.3111,2569.0,2568.6,3.89313]
["bitfinex","ETHUSD",1724932425158,3.89274,2568.9,2568.4,3.89336]
["bitfinex","ETHUSD",1724932425341,4.12385,2568.9,2568.5,3.89328]
["bitfinex","ETHUSD",1724932425744,0.23111,2568.9,2568.6,3.89316]
["bitfinex","ETHUSD",1724932426144,0.23111,2568.9,2568.2,3.89362]
["bitfinex","ETHUSD",1724932426429,0.23111,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1724932426430,4.12387,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1724932426635,1.032762,2568.8,2567.8,6.22271]
["bitfinex","ETHUSD",1724932426843,7.78624,2568.7,2568.2,3.8937]
["bitfinex","ETHUSD",1724932427039,3.89281,2568.9,2568.3,3.89361]
["bitfinex","ETHUSD",1724932427281,1.572391,2568.9,2568.5,3.89324]
["bitfinex","ETHUSD",1724932427778,1.572391,2568.9,2568.6,3.89316]
["bitfinex","ETHUSD",1724932428269,1.572391,2568.9,2568.5,3.8933]
["bitfinex","ETHUSD",1724932428465,1.7296161,2568.8,2568.5,3.8933]
["bitfinex","ETHUSD",1724932428766,3.89341,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1724932429072,3.8935,2568.4,2568.0,3.89399]
["bitfinex","ETHUSD",1724932429242,3.89341,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1724932429441,8.176171,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1724932429646,3.89349,2568.4,2568.0,3.89399]
["bitfinex","ETHUSD",1724932429973,4.282751,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1724932430168,4.282751,2568.5,2568.0,3.89405]
["bitfinex","ETHUSD",1724932430372,0.4282751,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1724932430769,4.3217551,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1724932430955,4.3217551,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1724932430956,0.4282751,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1724932431672,0.4282751,2568.4,2568.0,7.78808]
["bitfinex","ETHUSD",1724932431857,2.3111,2568.8,2568.4,3.89345]
["bitfinex","ETHUSD",1724932432062,7.78554,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1724932432244,1.078554,2568.8,2568.4,3.89345]
["bitfinex","ETHUSD",1724932432446,1.078554,2568.8,2568.4,3.89339]
["bitfinex","ETHUSD",1724932432988,3.89332,2568.5,2568.0,3.89398]
["bitfinex","ETHUSD",1724932433629,3.89296,2568.8,2568.3,3.89355]
["bitfinex","ETHUSD",1724932434030,6.89268,2569.0,2568.5,3.89325]
["bitfinex","ETHUSD",1724932434280,3.89281,2568.9,2568.4,3.89337]
["bitfinex","ETHUSD",1724932434779,3.89281,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1724932435074,7.78583,2568.8,2568.3,3.89357]
["bitfinex","ETHUSD",1724932435280,3.89308,2568.7,2568.3,3.89357]
["bitfinex","ETHUSD",1724932435435,0.778596,2568.6,2568.2,3.89377]
["bitfinex","ETHUSD",1724932435670,3.89308,2568.7,2568.2,3.89377]
["bitfinex","ETHUSD",1724932435909,3.89324,2568.6,2568.2,3.89377]
["bitfinex","ETHUSD",1724932436267,3.89308,2568.7,2568.3,3.89361]
["bitfinex","ETHUSD",1724932436472,15.512605,2569.0,2568.1,3.89382]
["bitfinex","ETHUSD",1724932436680,3.89341,2568.5,2568.0,3.89407]
["bitfinex","ETHUSD",1724932437083,3.89341,2568.5,2568.1,3.89391]
["bitfinex","ETHUSD",1724932437303,3.89287,2568.8,2568.2,3.97161323]
["bitfinex","ETHUSD",1724932437507,3.89287,2568.8,2568.3,3.89354]
["bitfinex","ETHUSD",1724932437787,3.89303,2568.7,2568.3,7.7871]
["bitfinex","ETHUSD",1724932437984,3.89303,2568.7,2568.3,3.89354]
["bitfinex","ETHUSD",1724932438711,3.89199,2569.4,2568.4,0.07786346]
["bitfinex","ETHUSD",1724932438908,6.20293,2569.5,2568.8,7.7855]
["bitfinex","ETHUSD",1724932439210,3.89209,2569.4,2568.8,7.78549]
["bitfinex","ETHUSD",1724932439414,1.009502,2569.3,2568.8,7.78553]
["bitfinex","ETHUSD",1724932439714,1.009502,2569.3,2568.9,3.89263]
["bitfinex","ETHUSD",1724932439876,2.3111,2569.5,2569.1,3.89233]
["bitfinex","ETHUSD",1724932440217,2.3111,2569.5,2568.7,3.89297]
["bitfinex","ETHUSD",1724932440218,2.3111,2569.5,2568.7,3.8929]
["bitfinex","ETHUSD",1724932440389,3.89227,2569.2,2568.7,3.8929]
["bitfinex","ETHUSD",1724932440586,7.78465,2569.2,2568.7,3.8929]
["bitfinex","ETHUSD",1724932440789,7.78461,2569.2,2568.7,3.8929]
["bitfinex","ETHUSD",1724932441124,4.12316,2569.4,2568.7,3.8929]
["bitfinex","ETHUSD",1724932441271,8.01526,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1724932441713,0.23111,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1724932442127,4.12308,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1724932442482,0.23111,2569.4,2569.0,0.07784525]
["bitfinex","ETHUSD",1724932442677,6.20293,2569.5,2569.0,3.97039525]
["bitfinex","ETHUSD",1724932442900,2.3111,2569.5,2569.1,3.89239]
["bitfinex","ETHUSD",1724932443101,3.320561,2569.5,2569.1,3.89239]
["bitfinex","ETHUSD",1724932443522,3.320561,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1724932443721,7.212461,2569.5,2568.9,3.89261]
["bitfinex","ETHUSD",1724932443879,1.1104141,2569.4,2569.0,0.07783913]
["bitfinex","ETHUSD",1724932444539,1.1104141,2569.4,2569.1,3.89239]
["bitfinex","ETHUSD",1724932444732,2.3111,2569.9,2569.4,3.89194]
["bitfinex","ETHUSD",1724932444883,3.89113,2570.0,2569.5,3.96955757]
["bitfinex","ETHUSD",1724932445083,0.389113,2569.9,2569.5,3.96955757]
["bitfinex","ETHUSD",1724932446023,6.20196,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724932446181,3.89112,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724932446620,7.78226,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724932446996,3.89112,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724932447223,4.900428,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724932447422,4.900428,2570.0,2569.4,7.78371]
["bitfinex","ETHUSD",1724932447741,3.89212,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1724932447885,3.89238,2569.2,2568.7,3.89299]
["bitfinex","ETHUSD",1724932448082,3.89242,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1724932448383,3.89238,2569.2,2568.5,3.8932]
["bitfinex","ETHUSD",1724932448581,4.670899,2569.1,2568.6,3.8931]
["bitfinex","ETHUSD",1724932448813,3.89267,2569.0,2568.4,3.89336]
["bitfinex","ETHUSD",1724932449021,2.2981,2568.9,2568.4,3.89336]
["bitfinex","ETHUSD",1724932449206,6.19082,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1724932449612,3.89299,2568.8,2568.2,7.78733]
["bitfinex","ETHUSD",1724932449785,1.008349,2568.8,2568.4,3.89345]
["bitfinex","ETHUSD",1724932449985,2.2981,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1724932450188,2.2981,2568.9,2568.3,3.89358]
["bitfinex","ETHUSD",1724932450411,3.89301,2568.8,2568.2,3.89376]
["bitfinex","ETHUSD",1724932450637,3.89301,2568.8,2567.8,3.89425]
["bitfinex","ETHUSD",1724932450638,3.89348,2568.4,2567.8,3.89425]
["bitfinex","ETHUSD",1724932451352,3.89348,2568.4,2567.9,7.7884]
["bitfinex","ETHUSD",1724932451553,3.89348,2568.4,2567.9,3.8942]
["bitfinex","ETHUSD",1724932451752,3.89325,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1724932451964,8.198817,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1724932452143,4.305557,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1724932452455,4.305557,2568.6,2568.1,3.89392]
["bitfinex","ETHUSD",1724932452623,0.412307,2568.6,2568.2,3.89377]
["bitfinex","ETHUSD",1724932453031,0.412307,2568.6,2568.1,3.89392]
["bitfinex","ETHUSD",1724932453218,4.305477,2568.6,2567.9,7.78827]
["bitfinex","ETHUSD",1724932453418,3.89336,2568.5,2567.9,7.78827]
["bitfinex","ETHUSD",1724932453746,4.305477,2568.6,2568.0,3.89399]
["bitfinex","ETHUSD",1724932454118,2.2981,2568.4,2567.7,3.89442]
["bitfinex","ETHUSD",1724932454334,2.2981,2568.4,2567.8,0.07787745]
["bitfinex","ETHUSD",1724932454554,9.52,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1724932454853,10.9025567,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1724932455022,14.7959667,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1724932455827,3.89371,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1724932456157,5.37336667,2568.3,2567.6,3.89454]
["bitfinex","ETHUSD",1724932456356,3.894,2568.1,2567.6,3.89454]
["bitfinex","ETHUSD",1724932457058,3.894,2568.1,2567.5,3.89475]
["bitfinex","ETHUSD",1724932457355,2.2981,2568.2,2567.7,3.8945]
["bitfinex","ETHUSD",1724932457659,7.52174267,2568.2,2567.7,3.8945]
["bitfinex","ETHUSD",1724932457816,3.89393,2568.1,2567.6,3.89461]
["bitfinex","ETHUSD",1724932458224,3.8943,2567.9,2567.4,3.89488]
["bitfinex","ETHUSD",1724932458528,4.673141,2567.9,2567.4,3.89488]
["bitfinex","ETHUSD",1724932458723,4.673141,2567.9,2567.4,7.78978]
["bitfinex","ETHUSD",1724932458926,4.673141,2567.9,2567.4,3.89488]
["bitfinex","ETHUSD",1724932459125,3.89453,2567.7,2567.0,3.0]
["bitfinex","ETHUSD",1724932459425,3.89484,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1724932459728,3.89488,2567.5,2566.8,3.89579]
["bitfinex","ETHUSD",1724932460072,7.79027,2567.4,2566.8,7.7916]
["bitfinex","ETHUSD",1724932460229,0.4284333,2567.4,2566.8,3.89579]
["bitfinex","ETHUSD",1724932460429,3.895,2567.4,2567.0,3.89551]
["bitfinex","ETHUSD",1724932460671,9.52,2567.5,2567.0,7.79102]
["bitfinex","ETHUSD",1724932460869,9.52,2567.5,2567.0,3.89551]
["bitfinex","ETHUSD",1724932461182,9.52,2567.5,2567.2,3.89522]
["bitfinex","ETHUSD",1724932461335,9.52,2567.5,2567.3,0.0778967]
["bitfinex","ETHUSD",1724932461535,9.52,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1724932461977,9.52,2567.5,2567.4,7.78998]
["bitfinex","ETHUSD",1724932462348,5.22364267,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1724932462538,3.89435,2567.9,2567.4,3.89489]
["bitfinex","ETHUSD",1724932462739,3.89437,2567.9,2567.4,3.89489]
["bitfinex","ETHUSD",1724932463058,9.52,2568.2,2567.4,3.89497]
["bitfinex","ETHUSD",1724932463059,3.89447,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1724932463269,3.89422,2568.0,2567.4,3.89491]
["bitfinex","ETHUSD",1724932463435,3.89422,2568.0,2567.4,7.78983]
["bitfinex","ETHUSD",1724932463779,3.89422,2568.0,2567.6,3.89467]
["bitfinex","ETHUSD",1724932463780,1.9610435,2568.0,2567.6,3.89467]
["bitfinex","ETHUSD",1724932464187,1.9610435,2568.0,2567.7,3.89445]
["bitfinex","ETHUSD",1724932464479,9.52,2568.1,2567.7,3.89445]
["bitfinex","ETHUSD",1724932464638,9.52,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1724932464839,13.41396,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1724932465060,2.2981,2568.0,2566.7,6.31067]
["bitfinex","ETHUSD",1724932465261,3.89469,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1724932465538,3.89448,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1724932465779,15.771738,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1724932465988,15.771738,2567.8,2567.2,3.89525]
["bitfinex","ETHUSD",1724932465989,3.89457,2567.7,2567.2,3.89525]
["bitfinex","ETHUSD",1724932466479,3.89471,2567.6,2567.2,3.89525]
["bitfinex","ETHUSD",1724932466719,3.89471,2567.6,2566.7,2.4147]
["bitfinex","ETHUSD",1724932466720,3.89471,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1724932467323,6.19311,2567.4,2566.9,3.89567]
["bitfinex","ETHUSD",1724932467536,6.19311,2567.4,2566.7,8.722983]
["bitfinex","ETHUSD",1724932467676,3.89529,2567.2,2566.7,7.79193]
["bitfinex","ETHUSD",1724932468288,3.89555,2567.1,2566.6,3.89612]
["bitfinex","ETHUSD",1724932468490,3.09090242,2567.4,2566.7,3.89603]
["bitfinex","ETHUSD",1724932468727,3.89514,2567.3,2566.8,3.39581]
["bitfinex","ETHUSD",1724932468896,3.89514,2567.3,2566.9,3.89574]
["bitfinex","ETHUSD",1724932469278,3.89514,2567.3,2566.7,3.97394082]
["bitfinex","ETHUSD",1724932469488,3.89514,2567.3,2566.8,3.89588]
["bitfinex","ETHUSD",1724932469489,4.98325124,2567.3,2566.8,3.89588]
["bitfinex","ETHUSD",1724932469693,3.89514,2567.3,2566.8,3.89588]
["bitfinex","ETHUSD",1724932470728,3.89541,2567.2,2566.6,3.89608]
["bitfinex","ETHUSD",1724932471258,3.89544,2567.1,2566.6,3.89608]
["bitfinex","ETHUSD",1724932471731,3.89541,2567.2,2566.7,3.89602]
["bitfinex","ETHUSD",1724932472295,4.98355024,2567.2,2566.7,3.89602]
["bitfinex","ETHUSD",1724932472534,3.89553,2567.1,2566.6,3.89608]
["bitfinex","ETHUSD",1724932472904,3.89578,2566.9,2566.4,3.8964]
["bitfinex","ETHUSD",1724932473218,3.89596,2566.8,2566.2,3.89669]
["bitfinex","ETHUSD",1724932473428,3.89596,2566.8,2566.3,3.89658]
["bitfinex","ETHUSD",1724932473740,20.72557,2567.1,2566.4,0.07792285]
["bitfinex","ETHUSD",1724932473901,20.72557,2567.1,2566.7,3.8959]
["bitfinex","ETHUSD",1724932473902,16.83,2567.1,2566.7,3.8959]
["bitfinex","ETHUSD",1724932474408,16.83,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1724932474409,16.83,2567.1,2566.8,3.89588]
["bitfinex","ETHUSD",1724932474595,3.8953,2567.2,2566.8,3.89588]
["bitfinex","ETHUSD",1724932474797,5.84192024,2567.2,2566.8,3.89588]
["bitfinex","ETHUSD",1724932475096,13.55301418,2567.6,2567.1,3.89539]
["bitfinex","ETHUSD",1724932475299,11.8181,2567.6,2567.1,3.89539]
["bitfinex","ETHUSD",1724932475522,15.71285,2567.6,2567.1,3.89539]
["bitfinex","ETHUSD",1724932475796,11.8181,2567.6,2567.1,3.89537]
["bitfinex","ETHUSD",1724932475998,2.2981,2567.6,2567.2,3.89519]
["bitfinex","ETHUSD",1724932476509,9.52,2567.7,2567.4,3.89494]
["bitfinex","ETHUSD",1724932476721,9.52,2567.7,2567.3,3.89512]
["bitfinex","ETHUSD",1724932476722,3.89442,2567.8,2567.3,3.97295409]
["bitfinex","ETHUSD",1724932476926,13.41423,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1724932477141,16.980255,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1724932477347,3.89447,2567.8,2567.3,3.97295409]
["bitfinex","ETHUSD",1724932477526,2.0874725,2567.7,2567.3,3.89501]
["bitfinex","ETHUSD",1724932478041,5.9820325,2567.7,2567.1,7.79061]
["bitfinex","ETHUSD",1724932478341,3.89456,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1724932478926,7.78918,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1724932479909,2.456,2567.8,2566.9,3.89564]
["bitfinex","ETHUSD",1724932480111,11.0742025,2567.7,2566.8,3.89576]
["bitfinex","ETHUSD",1724932480450,3.89516,2567.3,2566.8,3.89576]
["bitfinex","ETHUSD",1724932481006,3.89494,2567.5,2566.8,3.97366766]
["bitfinex","ETHUSD",1724932481007,3.895,2567.4,2566.8,3.97366766]
["bitfinex","ETHUSD",1724932481344,3.89494,2567.5,2566.6,2.4631]
["bitfinex","ETHUSD",1724932481345,6.01058637,2567.5,2566.9,3.89573]
["bitfinex","ETHUSD",1724932481547,3.89515,2567.3,2566.8,3.89578]
["bitfinex","ETHUSD",1724932481702,3.89485,2567.5,2567.1,3.89533]
["bitfinex","ETHUSD",1724932482140,3.89485,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1724932482301,5.236565,2567.4,2566.8,3.89588]
["bitfinex","ETHUSD",1724932482500,5.236565,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1724932482939,3.89521,2567.3,2566.8,3.8959]
["bitfinex","ETHUSD",1724932483145,3.89521,2567.3,2566.7,3.89593]
["bitfinex","ETHUSD",1724932483146,3.89532,2567.2,2566.7,3.89593]
["bitfinex","ETHUSD",1724932483350,3.89554,2567.1,2566.6,3.8962]
["bitfinex","ETHUSD",1724932483501,3.89562,2567.0,2566.4,3.89646]
["bitfinex","ETHUSD",1724932483902,3.89583,2566.9,2566.3,3.89662]
["bitfinex","ETHUSD",1724932484145,3.89583,2566.9,2566.2,3.89667]
["bitfinex","ETHUSD",1724932484146,4.39309387,2566.9,2566.4,3.89646]
["bitfinex","ETHUSD",1724932485151,4.39309387,2566.9,2566.2,7.79333]
["bitfinex","ETHUSD",1724932485358,0.82887139,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1724932486046,6.35216,2566.7,2566.1,3.89693]
["bitfinex","ETHUSD",1724932486250,3.22382953,2566.7,2566.2,3.89673]
["bitfinex","ETHUSD",1724932486405,3.89554,2567.1,2566.3,0.07792119]
["bitfinex","ETHUSD",1724932486613,3.89575,2566.9,2566.3,0.07792119]
["bitfinex","ETHUSD",1724932486919,8.570709,2566.9,2566.4,3.89637]
["bitfinex","ETHUSD",1724932487125,3.89575,2566.9,2566.4,3.89637]
["bitfinex","ETHUSD",1724932487454,3.89575,2566.9,2566.2,3.89672]
["bitfinex","ETHUSD",1724932487455,3.8959,2566.8,2566.2,3.89666]
["bitfinex","ETHUSD",1724932487755,0.779165,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1724932487910,3.89575,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1724932488110,3.89575,2566.9,2566.2,7.79333]
["bitfinex","ETHUSD",1724932488323,3.89575,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724932488765,3.89575,2566.9,2566.4,7.79292]
["bitfinex","ETHUSD",1724932488920,3.89575,2566.9,2566.4,3.89643]
["bitfinex","ETHUSD",1724932489116,4.674872,2566.9,2566.4,3.89643]
["bitfinex","ETHUSD",1724932489364,0.779122,2566.9,2566.4,3.89642]
["bitfinex","ETHUSD",1724932489668,9.52,2567.0,2566.6,3.89618]
["bitfinex","ETHUSD",1724932489859,13.41569,2567.0,2566.4,3.89642]
["bitfinex","ETHUSD",1724932490066,3.89579,2566.9,2566.4,3.89642]
["bitfinex","ETHUSD",1724932490374,6.357938,2566.9,2566.4,3.89642]
["bitfinex","ETHUSD",1724932491987,3.8959,2566.8,2566.2,7.79337]
["bitfinex","ETHUSD",1724932492123,3.8959,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1724932492324,2.456,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1724932492749,6.357908,2566.9,2566.4,3.89644]
["bitfinex","ETHUSD",1724932492945,10.253778,2566.9,2566.3,7.7932]
["bitfinex","ETHUSD",1724932493135,6.357908,2566.9,2566.3,7.79314]
["bitfinex","ETHUSD",1724932493330,6.357908,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1724932493850,3.89604,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1724932494052,6.1190348,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1724932494361,3.89622,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1724932494747,3.89622,2566.6,2566.1,7.79374]
["bitfinex","ETHUSD",1724932494950,7.35374548,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1724932495131,3.89648,2566.5,2566.0,3.8971]
["bitfinex","ETHUSD",1724932495667,3.89651,2566.4,2566.0,3.8971]
["bitfinex","ETHUSD",1724932495839,3.89637,2566.5,2566.0,3.8971]
["bitfinex","ETHUSD",1724932496039,3.89651,2566.4,2566.0,3.8971]
["bitfinex","ETHUSD",1724932497368,16.83,2566.7,2566.3,3.89663]
["bitfinex","ETHUSD",1724932497676,16.83,2566.7,2566.4,3.89644]
["bitfinex","ETHUSD",1724932497967,16.83,2566.7,2566.4,7.79288]
["bitfinex","ETHUSD",1724932498166,16.83,2566.7,2566.6,7.7924]
["bitfinex","ETHUSD",1724932498370,2.456,2567.0,2566.7,3.89597]
["bitfinex","ETHUSD",1724932498964,2.456,2567.0,2566.4,4.68344027]
["bitfinex","ETHUSD",1724932498965,6.35172,2567.0,2566.4,4.68344027]
["bitfinex","ETHUSD",1724932499167,6.35172,2567.0,2566.5,3.97420718]
["bitfinex","ETHUSD",1724932499355,6.35172,2567.0,2566.6,3.89619]
["bitfinex","ETHUSD",1724932499671,3.0,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1724932499968,6.89529,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1724932500150,10.91022556,2567.2,2566.6,3.89609]
["bitfinex","ETHUSD",1724932500331,3.89555,2567.1,2566.2,3.89669]
["bitfinex","ETHUSD",1724932500531,7.72774997,2567.2,2566.3,3.89653]
["bitfinex","ETHUSD",1724932500532,3.8959,2566.8,2566.3,3.89653]
["bitfinex","ETHUSD",1724932500730,6.35182,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1724932501770,3.89591,2566.8,2566.3,7.79323]
["bitfinex","ETHUSD",1724932501954,4.647325,2566.8,2566.3,3.89659]
["bitfinex","ETHUSD",1724932502169,3.89606,2566.7,2566.2,3.89673]
["bitfinex","ETHUSD",1724932502476,4.9959915,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1724932502634,1.0999315,2566.7,2566.3,3.89658]
["bitfinex","ETHUSD",1724932503529,8.29216415,2566.6,2566.1,3.89694]
["bitfinex","ETHUSD",1724932503726,3.89628,2566.6,2566.1,3.89694]
["bitfinex","ETHUSD",1724932504180,3.89628,2566.6,2566.1,3.89689]
["bitfinex","ETHUSD",1724932504574,3.89657,2566.4,2565.9,3.89712]
["bitfinex","ETHUSD",1724932504763,0.389657,2566.3,2565.9,3.89712]
["bitfinex","ETHUSD",1724932505162,3.89696,2566.1,2565.5,10.25868]
["bitfinex","ETHUSD",1724932505376,3.89696,2566.1,2565.5,3.89778]
["bitfinex","ETHUSD",1724932505671,6.35293,2566.2,2565.5,3.89778]
["bitfinex","ETHUSD",1724932505967,3.89705,2566.1,2565.5,3.89778]
["bitfinex","ETHUSD",1724932506146,4.922048,2566.1,2565.5,7.79557]
["bitfinex","ETHUSD",1724932506475,4.922048,2566.1,2565.6,3.8977]
["bitfinex","ETHUSD",1724932507547,4.922048,2566.1,2565.5,3.89778]
["bitfinex","ETHUSD",1724932507768,3.89711,2566.0,2565.5,3.89778]
["bitfinex","ETHUSD",1724932507977,3.89737,2565.9,2565.3,3.89809]
["bitfinex","ETHUSD",1724932508135,3.89751,2565.8,2565.3,3.89809]
["bitfinex","ETHUSD",1724932508446,5.0247108,2566.0,2565.3,7.79611]
["bitfinex","ETHUSD",1724932508640,4.39973108,2565.9,2565.3,3.89802]
["bitfinex","ETHUSD",1724932508870,0.50247108,2565.9,2565.4,3.89793]
["bitfinex","ETHUSD",1724932509374,0.50247108,2565.9,2565.3,3.89802]
["bitfinex","ETHUSD",1724932509588,4.39974108,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1724932509744,23.18283,2566.2,2565.5,3.89776]
["bitfinex","ETHUSD",1724932509946,27.07972,2566.2,2565.7,3.89743]
["bitfinex","ETHUSD",1724932510247,3.89698,2566.1,2565.7,3.89756]
["bitfinex","ETHUSD",1724932510484,6.215278,2566.1,2565.7,3.89756]
["bitfinex","ETHUSD",1724932510687,3.89727,2565.9,2565.3,3.89812]
["bitfinex","ETHUSD",1724932510844,3.89727,2565.9,2565.2,3.8983]
["bitfinex","ETHUSD",1724932511043,2.3083,2565.8,2565.2,3.8983]
["bitfinex","ETHUSD",1724932511281,2.928857,2565.8,2565.4,3.89801]
["bitfinex","ETHUSD",1724932511581,6.826277,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1724932511782,0.6826277,2565.7,2565.4,3.89798]
["bitfinex","ETHUSD",1724932511990,0.6826277,2565.7,2565.1,3.89836]
["bitfinex","ETHUSD",1724932512284,3.89781,2565.6,2565.1,3.89836]
["bitfinex","ETHUSD",1724932512439,3.89781,2565.6,2564.5,8.00164373]
["bitfinex","ETHUSD",1724932512440,15.72627,2565.5,2564.7,3.89898]
["bitfinex","ETHUSD",1724932512641,2.3083,2565.3,2564.9,3.89877]
["bitfinex","ETHUSD",1724932512874,2.3083,2565.3,2565.0,3.89854]
["bitfinex","ETHUSD",1724932513084,2.3083,2565.3,2564.9,7.7974]
["bitfinex","ETHUSD",1724932513382,2.3083,2565.3,2564.9,3.89863]
["bitfinex","ETHUSD",1724932513582,3.318729,2565.3,2564.9,3.89863]
["bitfinex","ETHUSD",1724932514256,13.4178,2565.6,2564.5,4.10233373]
["bitfinex","ETHUSD",1724932514257,11.8283,2565.6,2565.1,7.79676]
["bitfinex","ETHUSD",1724932514455,15.72602,2565.6,2565.1,3.89837]
["bitfinex","ETHUSD",1724932514766,11.8283,2565.6,2565.3,3.89815]
["bitfinex","ETHUSD",1724932514962,19.37732,2565.9,2565.3,3.89815]
["bitfinex","ETHUSD",1724932514963,2.3083,2565.9,2565.7,3.89753]
["bitfinex","ETHUSD",1724932515176,2.3083,2565.9,2565.6,3.89763]
["bitfinex","ETHUSD",1724932515345,4.4539598,2565.9,2565.6,3.89771]
["bitfinex","ETHUSD",1724932515811,2.3083,2565.9,2565.7,3.89749]
["bitfinex","ETHUSD",1724932516083,16.83,2566.1,2565.9,3.89726]
["bitfinex","ETHUSD",1724932516291,7.26416373,2566.1,2565.5,3.89777]
["bitfinex","ETHUSD",1724932516594,3.89758,2565.7,2565.1,3.89837]
["bitfinex","ETHUSD",1724932516758,0.389758,2565.6,2565.1,3.89837]
["bitfinex","ETHUSD",1724932516960,0.389758,2565.6,2565.2,3.89832]
["bitfinex","ETHUSD",1724932517552,4.287478,2565.6,2565.2,3.89832]
["bitfinex","ETHUSD",1724932517754,0.389758,2565.6,2565.0,3.89862]
["bitfinex","ETHUSD",1724932517952,2.3083,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1724932518181,7.2555398,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1724932518687,3.89831,2565.3,2564.8,3.89883]
["bitfinex","ETHUSD",1724932518891,3.89802,2565.4,2564.8,3.89883]
["bitfinex","ETHUSD",1724932519096,7.79617,2565.4,2564.8,7.79768]
["bitfinex","ETHUSD",1724932519394,0.72556698,2565.3,2564.8,7.79767]
["bitfinex","ETHUSD",1724932519950,0.72556698,2565.3,2564.9,3.89878]
["bitfinex","ETHUSD",1724932520188,0.72556698,2565.3,2564.8,3.89883]
["bitfinex","ETHUSD",1724932520398,4.62376698,2565.3,2564.8,3.89883]
["bitfinex","ETHUSD",1724932520685,3.1604787,2565.2,2564.2,3.0]
["bitfinex","ETHUSD",1724932520897,3.89871,2565.0,2564.3,0.07797961]
["bitfinex","ETHUSD",1724932521074,3.89871,2565.0,2564.4,3.89942]
["bitfinex","ETHUSD",1724932521391,9.52,2565.1,2564.7,3.89908]
["bitfinex","ETHUSD",1724932521544,9.52,2565.1,2564.7,3.97705198]
["bitfinex","ETHUSD",1724932521747,9.52,2565.1,2564.5,8.00165373]
["bitfinex","ETHUSD",1724932521748,3.89864,2565.0,2564.5,7.79862]
["bitfinex","ETHUSD",1724932521945,9.52,2565.1,2564.4,3.89954]
["bitfinex","ETHUSD",1724932522171,3.89876,2565.0,2564.5,7.87665845]
["bitfinex","ETHUSD",1724932522379,3.89876,2565.0,2564.3,7.79919]
["bitfinex","ETHUSD",1724932522623,3.89894,2564.8,2564.3,7.79919]
["bitfinex","ETHUSD",1724932522802,7.79752,2565.0,2564.3,3.89958]
["bitfinex","ETHUSD",1724932522989,2.3083,2564.9,2564.0,3.9001]
["bitfinex","ETHUSD",1724932523197,7.79859,2564.6,2564.0,3.9001]
["bitfinex","ETHUSD",1724932523415,7.79863,2564.6,2564.0,3.90007]
["bitfinex","ETHUSD",1724932523590,3.89925,2564.6,2564.0,3.90007]
["bitfinex","ETHUSD",1724932523925,3.89939,2564.5,2564.0,3.90007]
["bitfinex","ETHUSD",1724932524314,3.89939,2564.5,2563.7,6.49903373]
["bitfinex","ETHUSD",1724932524315,2.3083,2564.4,2563.7,6.49903373]
["bitfinex","ETHUSD",1724932524518,11.8283,2564.7,2564.1,3.89991]
["bitfinex","ETHUSD",1724932524682,11.8283,2564.7,2563.7,6.29727]
["bitfinex","ETHUSD",1724932524882,1.71635073,2564.6,2564.1,3.8999]
["bitfinex","ETHUSD",1724932525407,15.72751,2564.7,2564.2,0.07798664]
["bitfinex","ETHUSD",1724932525618,15.72751,2564.7,2564.1,3.8999]
["bitfinex","ETHUSD",1724932525859,3.89941,2564.5,2563.9,8.00254373]
["bitfinex","ETHUSD",1724932525992,0.389941,2564.4,2563.9,8.00254373]
["bitfinex","ETHUSD",1724932526181,19.62673,2564.7,2564.0,3.90005]
["bitfinex","ETHUSD",1724932526385,3.89926,2564.6,2564.0,3.90005]
["bitfinex","ETHUSD",1724932526631,2.3083,2564.3,2563.5,6.90084]
["bitfinex","ETHUSD",1724932526798,2.3083,2564.6,2563.7,6.49903373]
["bitfinex","ETHUSD",1724932527000,2.3083,2564.6,2564.1,3.89988]
["bitfinex","ETHUSD",1724932527208,2.3083,2564.6,2564.3,3.89957]
["bitfinex","ETHUSD",1724932527512,3.954127,2564.6,2563.4,2.3967]
["bitfinex","ETHUSD",1724932527683,0.731,2564.8,2563.6,3.90064]
["bitfinex","ETHUSD",1724932527684,2.3083,2564.1,2563.6,3.90064]
["bitfinex","ETHUSD",1724932527883,2.3083,2564.1,2563.4,3.90098]
["bitfinex","ETHUSD",1724932528088,3.90024,2564.0,2563.4,3.90096]
["bitfinex","ETHUSD",1724932528287,0.620854,2563.9,2563.4,3.90096]
["bitfinex","ETHUSD",1724932528590,0.620854,2563.9,2563.5,3.90086]
["bitfinex","ETHUSD",1724932528809,2.3083,2564.1,2563.4,7.80191]
["bitfinex","ETHUSD",1724932529123,2.3083,2564.1,2563.4,3.90095]
["bitfinex","ETHUSD",1724932529428,3.90033,2563.9,2563.4,3.90095]
["bitfinex","ETHUSD",1724932529633,2.3083,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1724932529838,2.698333,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1724932529991,2.3083,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1724932530447,2.3083,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1724932530608,6.89961,2564.4,2563.4,3.90106]
["bitfinex","ETHUSD",1724932530609,3.89993,2564.2,2563.5,0.07801268]
["bitfinex","ETHUSD",1724932530934,2.3083,2564.4,2563.5,8.47912668]
["bitfinex","ETHUSD",1724932531234,2.3083,2564.4,2564.2,3.89974]
["bitfinex","ETHUSD",1724932531440,2.3083,2564.7,2564.2,0.07799078]
["bitfinex","ETHUSD",1724932531595,3.002119,2564.7,2564.4,3.8994]
["bitfinex","ETHUSD",1724932531930,2.3083,2564.7,2564.2,0.07799078]
["bitfinex","ETHUSD",1724932532133,2.3083,2564.7,2563.9,4.10233373]
["bitfinex","ETHUSD",1724932532290,2.3083,2564.7,2564.4,3.89942]
["bitfinex","ETHUSD",1724932532492,2.3083,2564.7,2563.8,3.90036]
["bitfinex","ETHUSD",1724932532493,2.3083,2564.2,2563.8,3.90036]
["bitfinex","ETHUSD",1724932532692,0.620808,2564.1,2563.6,3.90066]
["bitfinex","ETHUSD",1724932532898,0.620808,2564.1,2563.1,4.10233373]
["bitfinex","ETHUSD",1724932532899,3.90008,2564.1,2563.4,3.90096]
["bitfinex","ETHUSD",1724932533125,3.90008,2564.1,2563.1,4.10233373]
["bitfinex","ETHUSD",1724932533126,3.90008,2564.1,2563.6,7.80134]
["bitfinex","ETHUSD",1724932533373,0.620838,2564.1,2563.6,3.90066]
["bitfinex","ETHUSD",1724932533533,2.3083,2564.2,2563.9,3.90017]
["bitfinex","ETHUSD",1724932533700,2.3083,2564.2,2563.8,3.90038]
["bitfinex","ETHUSD",1724932533903,2.3083,2564.2,2563.8,7.80075]
["bitfinex","ETHUSD",1724932534115,2.3083,2564.2,2563.8,3.90037]
["bitfinex","ETHUSD",1724932534323,2.3083,2564.2,2563.6,3.90074]
["bitfinex","ETHUSD",1724932534520,3.90001,2564.1,2563.6,3.90074]
["bitfinex","ETHUSD",1724932534740,7.8001,2564.1,2563.6,3.90074]
["bitfinex","ETHUSD",1724932534919,7.8001,2564.1,2563.4,3.90094]
["bitfinex","ETHUSD",1724932534920,3.90001,2564.1,2563.4,3.90094]
["bitfinex","ETHUSD",1724932535120,1.0729201,2564.0,2563.4,3.90094]
["bitfinex","ETHUSD",1724932535462,3.90032,2563.9,2563.4,3.90094]
["bitfinex","ETHUSD",1724932535620,2.3083,2563.9,2563.2,3.90127]
["bitfinex","ETHUSD",1724932535820,0.49732401,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1724932536053,4.39780401,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1724932536254,4.39780401,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1724932536609,0.49732401,2563.8,2562.9,6.29848]
["bitfinex","ETHUSD",1724932536807,2.3083,2563.9,2563.5,3.90091]
["bitfinex","ETHUSD",1724932537039,2.3083,2563.9,2563.6,0.07800372]
["bitfinex","ETHUSD",1724932537248,2.3083,2563.9,2563.4,3.90104]
["bitfinex","ETHUSD",1724932537556,6.20869,2563.9,2563.3,3.90107]
["bitfinex","ETHUSD",1724932537716,2.929139,2563.9,2563.2,3.90137]
["bitfinex","ETHUSD",1724932537910,2.929139,2563.9,2563.1,9.17785924]
["bitfinex","ETHUSD",1724932537911,3.90062,2563.7,2563.1,7.80286]
["bitfinex","ETHUSD",1724932538107,2.3083,2563.9,2562.9,3.90178]
["bitfinex","ETHUSD",1724932538108,3.90087,2563.6,2562.9,3.90178]
["bitfinex","ETHUSD",1724932538310,2.2537,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1724932539013,6.15461,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1724932539450,6.15461,2563.5,2562.9,3.90178]
["bitfinex","ETHUSD",1724932539451,2.2537,2563.5,2563.0,3.90156]
["bitfinex","ETHUSD",1724932539624,2.2537,2563.5,2562.9,3.90168]
["bitfinex","ETHUSD",1724932540166,3.90109,2563.4,2562.9,3.90168]
["bitfinex","ETHUSD",1724932540455,2.2537,2563.4,2562.3,3.90265]
["bitfinex","ETHUSD",1724932540655,6.1556,2562.9,2562.1,6.29893]
["bitfinex","ETHUSD",1724932540819,3.902,2562.8,2562.4,3.90257]
["bitfinex","ETHUSD",1724932541165,2.2537,2562.9,2562.5,0.07803781]
["bitfinex","ETHUSD",1724932541458,2.2537,2562.9,2561.7,3.90358]
["bitfinex","ETHUSD",1724932541459,2.2537,2563.2,2562.9,3.90178]
["bitfinex","ETHUSD",1724932541644,2.2537,2563.5,2563.0,3.97960969]
["bitfinex","ETHUSD",1724932541843,2.2537,2563.5,2563.0,0.07802969]
["bitfinex","ETHUSD",1724932542024,2.2537,2563.5,2563.1,3.90144]
["bitfinex","ETHUSD",1724932542226,9.75083,2563.8,2563.3,3.90111]
["bitfinex","ETHUSD",1724932542463,11.7737,2563.8,2563.5,3.90083]
["bitfinex","ETHUSD",1724932542612,1.17737,2563.7,2563.4,0.07801212]
["bitfinex","ETHUSD",1724932542813,1.17737,2563.7,2563.3,3.9011]
["bitfinex","ETHUSD",1724932543064,3.90084,2563.6,2563.1,3.90147]
["bitfinex","ETHUSD",1724932543208,3.90108,2563.4,2562.5,3.0]
["bitfinex","ETHUSD",1724932543412,3.90124,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1724932543628,4.516734,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1724932543846,6.15537,2563.1,2562.5,6.90232]
["bitfinex","ETHUSD",1724932544165,3.90168,2563.0,2562.5,7.80467]
["bitfinex","ETHUSD",1724932544459,3.90168,2563.0,2562.5,3.90232]
["bitfinex","ETHUSD",1724932545156,11.7737,2563.1,2562.6,3.90227]
["bitfinex","ETHUSD",1724932545364,9.52,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1724932545544,2.2537,2563.4,2563.2,3.90129]
["bitfinex","ETHUSD",1724932545847,3.90063,2563.7,2563.3,3.90122]
["bitfinex","ETHUSD",1724932546067,2.07304,2563.7,2563.3,3.90113]
["bitfinex","ETHUSD",1724932546370,2.07304,2563.7,2563.5,3.90091]
["bitfinex","ETHUSD",1724932546670,9.5637,2564.1,2563.9,3.90027]
["bitfinex","ETHUSD",1724932546887,2.2537,2564.1,2563.9,3.90027]
["bitfinex","ETHUSD",1724932547032,2.47907,2564.1,2563.9,3.9002]
["bitfinex","ETHUSD",1724932547363,11.7737,2564.4,2564.0,3.90015]
["bitfinex","ETHUSD",1724932547574,11.7737,2564.4,2564.1,3.89989]
["bitfinex","ETHUSD",1724932547775,4.20280227,2564.4,2564.1,3.89989]
["bitfinex","ETHUSD",1724932547932,6.82073254,2564.4,2563.6,3.90065]
["bitfinex","ETHUSD",1724932548133,3.89986,2564.2,2563.7,3.90061]
["bitfinex","ETHUSD",1724932548354,3.89986,2564.2,2563.6,3.90065]
["bitfinex","ETHUSD",1724932548580,2.2537,2563.9,2563.2,2.396]
["bitfinex","ETHUSD",1724932548801,2.2537,2563.9,2563.4,3.90099]
["bitfinex","ETHUSD",1724932548997,2.2537,2563.9,2563.7,3.9006]
["bitfinex","ETHUSD",1724932549299,2.2537,2563.9,2563.6,3.90073]
["bitfinex","ETHUSD",1724932549598,11.7737,2564.2,2563.7,3.90051]
["bitfinex","ETHUSD",1724932549759,11.7737,2564.2,2564.0,3.90007]
["bitfinex","ETHUSD",1724932549957,4.16207,2564.2,2564.0,3.90007]
["bitfinex","ETHUSD",1724932550505,9.52,2564.4,2564.2,3.89985]
["bitfinex","ETHUSD",1724932551008,9.52,2564.4,2564.0,3.90003]
["bitfinex","ETHUSD",1724932551202,9.52,2564.4,2564.0,7.8001]
["bitfinex","ETHUSD",1724932551361,12.20824,2564.4,2564.1,3.89991]
["bitfinex","ETHUSD",1724932551785,16.10783,2564.4,2563.8,3.9003]
["bitfinex","ETHUSD",1724932551995,20.00747,2564.4,2563.9,3.90028]
["bitfinex","ETHUSD",1724932552294,3.89985,2564.2,2563.7,3.90053]
["bitfinex","ETHUSD",1724932552473,0.5736003,2564.1,2563.8,3.90044]
["bitfinex","ETHUSD",1724932552653,2.2537,2564.1,2563.6,3.90064]
["bitfinex","ETHUSD",1724932553055,6.15378,2564.1,2563.6,3.90064]
["bitfinex","ETHUSD",1724932553259,2.2537,2564.1,2563.9,3.90029]
["bitfinex","ETHUSD",1724932553481,11.7737,2564.4,2564.1,3.89997]
["bitfinex","ETHUSD",1724932553687,14.536598,2564.4,2563.9,7.80043]
["bitfinex","ETHUSD",1724932553872,18.436138,2564.4,2563.9,3.90021]
["bitfinex","ETHUSD",1724932554074,1.4536598,2564.3,2563.9,3.90021]
["bitfinex","ETHUSD",1724932554684,14.536598,2564.4,2563.6,0.07799395]
["bitfinex","ETHUSD",1724932554888,14.536598,2564.4,2563.5,0.390095]
["bitfinex","ETHUSD",1724932554889,11.7737,2564.7,2564.3,3.89969]
["bitfinex","ETHUSD",1724932555090,15.67282,2564.7,2564.3,3.89969]
["bitfinex","ETHUSD",1724932555265,1.957176,2564.6,2564.2,0.07798903]
["bitfinex","ETHUSD",1724932555465,1.957176,2564.6,2564.2,3.97780903]
["bitfinex","ETHUSD",1724932555663,1.957176,2564.6,2564.3,3.89969]
["bitfinex","ETHUSD",1724932555908,3.89849,2565.1,2564.7,3.89908]
["bitfinex","ETHUSD",1724932555909,11.7737,2565.0,2564.7,3.89908]
["bitfinex","ETHUSD",1724932556126,11.7737,2565.0,2564.5,3.89929]
["bitfinex","ETHUSD",1724932556127,2.2537,2565.0,2564.5,3.89929]
["bitfinex","ETHUSD",1724932556334,2.2537,2565.0,2564.3,3.89958]
["bitfinex","ETHUSD",1724932556335,2.2537,2565.0,2564.6,0.07797561]
["bitfinex","ETHUSD",1724932556497,2.2537,2564.6,2564.3,3.8996]
["bitfinex","ETHUSD",1724932557286,2.2537,2564.6,2564.4,3.89946]
["bitfinex","ETHUSD",1724932557625,2.2537,2564.6,2564.3,3.8996]
["bitfinex","ETHUSD",1724932557827,2.2537,2564.6,2564.3,7.79922]
["bitfinex","ETHUSD",1724932557990,2.2537,2564.6,2564.4,3.89954]
["bitfinex","ETHUSD",1724932558415,2.2537,2564.9,2564.6,3.89923]
["bitfinex","ETHUSD",1724932558587,2.2537,2564.9,2564.7,3.89904]
["bitfinex","ETHUSD",1724932558981,2.2537,2564.9,2564.6,3.97720554]
["bitfinex","ETHUSD",1724932559400,2.2537,2564.9,2564.4,7.79883]
["bitfinex","ETHUSD",1724932559614,6.1525,2564.9,2564.4,7.79886]
["bitfinex","ETHUSD",1724932559801,6.67787,2564.9,2564.4,3.8994]
["bitfinex","ETHUSD",1724932559998,2.77907,2564.9,2564.4,3.8994]
["bitfinex","ETHUSD",1724932560284,2.2537,2564.9,2564.6,3.89923]
["bitfinex","ETHUSD",1724932560517,2.2537,2564.9,2564.7,3.89907]
["bitfinex","ETHUSD",1724932560685,2.2537,2564.9,2564.7,3.89901]
["bitfinex","ETHUSD",1724932560901,9.52,2565.1,2564.9,3.89871]
["bitfinex","ETHUSD",1724932561289,2.2537,2565.3,2564.9,3.89871]
["bitfinex","ETHUSD",1724932561490,3.599884,2565.3,2564.9,3.89871]
["bitfinex","ETHUSD",1724932561690,3.599884,2565.3,2565.0,3.89863]
["bitfinex","ETHUSD",1724932561932,2.2537,2565.3,2565.0,3.89863]
["bitfinex","ETHUSD",1724932562231,2.2537,2565.3,2564.9,3.89871]
["bitfinex","ETHUSD",1724932562388,2.2537,2565.3,2564.9,3.89866]
["bitfinex","ETHUSD",1724932562587,2.2537,2565.3,2565.0,3.89861]
["bitfinex","ETHUSD",1724932562825,2.2537,2565.3,2564.5,3.89937]
["bitfinex","ETHUSD",1724932563030,2.2537,2565.3,2564.3,2.396]
["bitfinex","ETHUSD",1724932563031,3.8984,2565.2,2564.6,4.289067]
["bitfinex","ETHUSD",1724932563199,3.89901,2564.8,2564.3,3.89961]
["bitfinex","ETHUSD",1724932563401,2.2537,2564.7,2564.2,3.89976]
["bitfinex","ETHUSD",1724932563640,2.2537,2564.7,2564.2,7.79952]
["bitfinex","ETHUSD",1724932563835,2.2537,2564.7,2564.4,3.89946]
["bitfinex","ETHUSD",1724932564133,3.89822,2565.3,2564.5,0.07798181]
["bitfinex","ETHUSD",1724932564321,9.15182,2565.4,2564.8,3.8988]
["bitfinex","ETHUSD",1724932564521,1.47737,2565.3,2564.9,0.07796623]
["bitfinex","ETHUSD",1724932564919,2.2537,2564.9,2564.0,0.629626]
["bitfinex","ETHUSD",1724932565117,3.89895,2564.8,2564.3,3.89969]
["bitfinex","ETHUSD",1724932565367,3.89895,2564.8,2564.2,3.89976]
["bitfinex","ETHUSD",1724932565549,2.2537,2564.9,2564.6,3.89914]
["bitfinex","ETHUSD",1724932565736,2.2537,2564.9,2564.4,3.89953]
["bitfinex","ETHUSD",1724932565737,2.2537,2564.9,2564.5,3.89939]
["bitfinex","ETHUSD",1724932565939,2.2537,2564.9,2564.6,3.89916]
["bitfinex","ETHUSD",1724932566149,6.15255,2564.9,2564.3,3.89968]
["bitfinex","ETHUSD",1724932566330,3.89896,2564.8,2564.1,3.89991]
["bitfinex","ETHUSD",1724932566672,3.89896,2564.8,2564.3,3.89968]
["bitfinex","ETHUSD",1724932566966,2.2537,2564.6,2564.3,3.89968]
["bitfinex","ETHUSD",1724932567291,2.2537,2564.6,2564.4,3.8995]
["bitfinex","ETHUSD",1724932567568,2.2537,2564.6,2564.3,7.79926]
["bitfinex","ETHUSD",1724932567873,2.2537,2564.6,2564.1,3.89989]
["bitfinex","ETHUSD",1724932568172,2.2537,2564.6,2564.3,3.89967]
["bitfinex","ETHUSD",1724932569565,2.4619,2564.9,2564.4,3.89946]
["bitfinex","ETHUSD",1724932569871,3.89894,2564.8,2564.2,3.89984]
["bitfinex","ETHUSD",1724932570167,3.89894,2564.8,2564.3,3.89965]
["bitfinex","ETHUSD",1724932570465,3.89894,2564.8,2564.3,3.89967]
["bitfinex","ETHUSD",1724932570832,11.9819,2564.9,2564.4,3.89952]
["bitfinex","ETHUSD",1724932571152,11.9819,2564.9,2564.2,3.89976]
["bitfinex","ETHUSD",1724932571153,13.569964,2564.9,2564.3,3.89969]
["bitfinex","ETHUSD",1724932571470,13.569964,2564.9,2563.8,2.4344]
["bitfinex","ETHUSD",1724932571765,2.4619,2564.9,2564.6,3.8992]
["bitfinex","ETHUSD",1724932572076,2.4619,2564.9,2564.4,7.79887]
["bitfinex","ETHUSD",1724932572231,2.4619,2564.9,2564.5,0.07797712]
["bitfinex","ETHUSD",1724932572435,2.4619,2564.9,2564.7,3.89908]
["bitfinex","ETHUSD",1724932572741,9.52,2565.1,2564.7,3.89908]
["bitfinex","ETHUSD",1724932573075,9.52,2565.1,2564.7,3.89901]
["bitfinex","ETHUSD",1724932573633,3.89879,2564.9,2564.4,3.8995]
["bitfinex","ETHUSD",1724932573971,16.185353,2565.1,2564.4,3.89953]
["bitfinex","ETHUSD",1724932573972,12.286763,2565.1,2564.4,3.89953]
["bitfinex","ETHUSD",1724932574128,3.89887,2564.9,2564.4,3.89953]
["bitfinex","ETHUSD",1724932574970,5.0576253,2565.0,2564.4,3.89953]
["bitfinex","ETHUSD",1724932575131,3.89886,2564.9,2564.4,3.89953]
["bitfinex","ETHUSD",1724932575332,3.89886,2564.9,2564.4,3.89946]
["bitfinex","ETHUSD",1724932575961,3.89886,2564.9,2564.5,3.89935]
["bitfinex","ETHUSD",1724932576555,7.79776,2564.9,2564.2,3.89975]
["bitfinex","ETHUSD",1724932576756,3.8991,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1724932576972,2.4619,2564.6,2564.2,3.89975]
["bitfinex","ETHUSD",1724932577305,2.4619,2564.6,2564.2,7.79951]
["bitfinex","ETHUSD",1724932577591,2.4619,2564.6,2564.4,3.89953]
["bitfinex","ETHUSD",1724932577783,2.4619,2564.6,2564.3,3.89969]
["bitfinex","ETHUSD",1724932577990,2.4619,2564.6,2564.2,7.79949]
["bitfinex","ETHUSD",1724932578303,2.4619,2564.6,2564.2,3.89974]
["bitfinex","ETHUSD",1724932578618,2.4619,2564.6,2564.2,7.7995]
["bitfinex","ETHUSD",1724932579183,2.4619,2564.6,2563.9,3.9003]
["bitfinex","ETHUSD",1724932579375,2.4619,2564.6,2563.9,5.52903352]
["bitfinex","ETHUSD",1724932579784,2.4619,2564.6,2563.9,3.9003]
["bitfinex","ETHUSD",1724932579960,9.52,2564.7,2563.7,3.0]
["bitfinex","ETHUSD",1724932580164,9.52,2564.7,2564.1,3.89997]
["bitfinex","ETHUSD",1724932580858,13.4191,2564.7,2563.9,3.90022]
["bitfinex","ETHUSD",1724932581188,13.4191,2564.7,2563.9,4.3111512]
["bitfinex","ETHUSD",1724932581559,9.52,2564.7,2564.1,3.89998]
["bitfinex","ETHUSD",1724932581759,9.52,2564.7,2564.1,4.33107112]
["bitfinex","ETHUSD",1724932582357,9.52,2564.7,2564.1,0.43109112]
["bitfinex","ETHUSD",1724932582558,9.52,2564.7,2564.0,3.90013]
["bitfinex","ETHUSD",1724932582984,13.41909,2564.7,2564.0,3.90013]
["bitfinex","ETHUSD",1724932583157,9.52,2564.7,2563.9,0.4109312]
["bitfinex","ETHUSD",1724932583360,9.52,2564.7,2564.2,3.89978]
["bitfinex","ETHUSD",1724932583560,9.52,2564.7,2564.3,1.023412]
["bitfinex","ETHUSD",1724932584480,2.4619,2564.9,2564.3,4.923092]
["bitfinex","ETHUSD",1724932584795,2.4619,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1724932584998,2.4619,2565.3,2564.8,0.389899]
["bitfinex","ETHUSD",1724932585382,7.31,2565.5,2564.9,0.07796067]
["bitfinex","ETHUSD",1724932586262,7.31,2565.5,2565.0,3.97651596]
["bitfinex","ETHUSD",1724932586571,11.9819,2565.7,2565.1,3.89841]
["bitfinex","ETHUSD",1724932586771,11.9819,2565.7,2565.2,0.07795065]
["bitfinex","ETHUSD",1724932586995,16.83,2565.9,2565.2,3.8983]
["bitfinex","ETHUSD",1724932587298,2.4619,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1724932587514,2.4619,2566.0,2565.1,3.2218926]
["bitfinex","ETHUSD",1724932587712,3.89746,2565.8,2565.0,8.00783202]
["bitfinex","ETHUSD",1724932587997,6.35955,2565.7,2564.8,4.288749]
["bitfinex","ETHUSD",1724932588400,3.89772,2565.6,2564.8,4.288749]
["bitfinex","ETHUSD",1724932588702,2.4619,2565.7,2564.9,3.89878]
["bitfinex","ETHUSD",1724932588871,2.4619,2565.7,2564.9,4.7385861]
["bitfinex","ETHUSD",1724932589384,6.35949,2565.7,2564.9,0.8398061]
["bitfinex","ETHUSD",1724932589585,2.4619,2565.7,2565.0,3.89862]
["bitfinex","ETHUSD",1724932589793,2.4619,2565.7,2565.0,4.80133451]
["bitfinex","ETHUSD",1724932589997,2.4619,2565.7,2565.0,0.90271451]
["bitfinex","ETHUSD",1724932590907,3.89797,2565.5,2564.8,0.389899]
["bitfinex","ETHUSD",1724932591702,2.4619,2565.7,2564.8,4.288819]
["bitfinex","ETHUSD",1724932591905,9.3595,2565.7,2564.9,3.89873]
["bitfinex","ETHUSD",1724932592081,9.3595,2565.7,2564.9,5.26493898]
["bitfinex","ETHUSD",1724932592281,5.4619,2565.7,2565.0,3.89853]
["bitfinex","ETHUSD",1724932592600,2.4619,2565.7,2564.8,4.288719]
["bitfinex","ETHUSD",1724932592774,0.93594,2565.6,2564.9,3.89876]
["bitfinex","ETHUSD",1724932593489,6.35957,2565.7,2564.9,3.89876]
["bitfinex","ETHUSD",1724932594182,6.35957,2565.7,2564.9,7.79747]
["bitfinex","ETHUSD",1724932594485,2.4619,2565.7,2565.0,3.97655191]
["bitfinex","ETHUSD",1724932594675,2.4619,2565.7,2564.9,3.89871]
["bitfinex","ETHUSD",1724932594878,6.35954,2565.7,2564.9,4.87502498]
["bitfinex","ETHUSD",1724932595291,6.89742,2565.8,2565.0,2.4344]
["bitfinex","ETHUSD",1724932595479,6.89742,2565.8,2565.0,6.33292]
["bitfinex","ETHUSD",1724932595693,10.79493,2565.8,2565.0,6.33292]
["bitfinex","ETHUSD",1724932596125,3.0,2565.8,2565.1,3.89847]
["bitfinex","ETHUSD",1724932596266,3.0,2565.8,2565.1,5.0191755]
["bitfinex","ETHUSD",1724932596906,3.89773,2565.6,2564.8,4.288759]
["bitfinex","ETHUSD",1724932597065,3.89773,2565.6,2564.8,3.89886]
["bitfinex","ETHUSD",1724932597701,10.25724,2565.7,2564.9,3.89878]
["bitfinex","ETHUSD",1724932598117,3.89774,2565.6,2564.9,3.89878]
["bitfinex","ETHUSD",1724932598320,6.35949,2565.7,2564.9,7.79749]
["bitfinex","ETHUSD",1724932598526,6.35949,2565.7,2564.9,4.921928]
["bitfinex","ETHUSD",1724932599217,2.4619,2565.7,2564.9,1.023218]
["bitfinex","ETHUSD",1724932599417,3.8981,2565.4,2564.7,2.4344]
["bitfinex","ETHUSD",1724932599715,3.89818,2565.3,2564.7,2.4344]
["bitfinex","ETHUSD",1724932599915,6.336,2565.2,2564.4,6.22833]
["bitfinex","ETHUSD",1724932600116,6.336,2565.2,2564.4,10.12778]
["bitfinex","ETHUSD",1724932600406,2.4376,2565.2,2564.5,3.89928]
["bitfinex","ETHUSD",1724932600838,6.33557,2565.5,2564.8,3.89892]
["bitfinex","ETHUSD",1724932601003,3.0,2565.4,2564.7,3.89907]
["bitfinex","ETHUSD",1724932601206,4.191923,2565.5,2564.8,3.89884]
["bitfinex","ETHUSD",1724932601627,2.4376,2565.5,2564.9,0.07795811]
["bitfinex","ETHUSD",1724932601831,3.0,2565.5,2564.9,0.07795811]
["bitfinex","ETHUSD",1724932602142,6.89789,2565.5,2564.8,3.89884]
["bitfinex","ETHUSD",1724932602343,3.0,2565.5,2564.8,8.810394]
["bitfinex","ETHUSD",1724932602513,3.0,2565.5,2564.9,0.07795818]
["bitfinex","ETHUSD",1724932602700,3.0,2565.5,2564.8,4.911534]
["bitfinex","ETHUSD",1724932603235,9.7476,2565.6,2565.0,3.89856]
["bitfinex","ETHUSD",1724932603543,9.7476,2565.6,2564.9,4.6228134]
["bitfinex","ETHUSD",1724932604410,13.64544,2565.6,2564.9,0.7240434]
["bitfinex","ETHUSD",1724932605260,3.89799,2565.5,2564.8,1.012694]
["bitfinex","ETHUSD",1724932605664,15.399723,2565.6,2564.8,4.911594]
["bitfinex","ETHUSD",1724932605959,15.399723,2565.6,2564.9,1.1139454]
["bitfinex","ETHUSD",1724932606463,13.64542,2565.6,2564.9,1.1139454]
["bitfinex","ETHUSD",1724932606662,9.7476,2565.6,2565.0,3.97650826]
["bitfinex","ETHUSD",1724932606869,3.0,2565.9,2565.2,3.89831]
["bitfinex","ETHUSD",1724932607022,12.52,2565.9,2565.2,6.22721]
["bitfinex","ETHUSD",1724932607366,16.41734,2565.9,2565.3,0.622721]
["bitfinex","ETHUSD",1724932607665,16.41734,2565.9,2565.2,6.22721]
["bitfinex","ETHUSD",1724932608378,16.41734,2565.9,2565.3,3.89813]
["bitfinex","ETHUSD",1724932608379,12.52,2565.9,2565.3,3.89813]
["bitfinex","ETHUSD",1724932608550,13.41729,2565.9,2565.2,6.22721]
["bitfinex","ETHUSD",1724932608728,3.89741,2565.8,2564.9,7.3415354]
["bitfinex","ETHUSD",1724932609061,3.89741,2565.8,2564.7,5.47454077]
["bitfinex","ETHUSD",1724932609062,3.8978,2565.6,2564.7,3.89899]
["bitfinex","ETHUSD",1724932609219,3.89803,2565.4,2564.7,7.79799]
["bitfinex","ETHUSD",1724932609415,6.33547,2565.5,2564.8,3.89893]
["bitfinex","ETHUSD",1724932609962,6.33547,2565.5,2564.7,3.89899]
["bitfinex","ETHUSD",1724932610156,6.33547,2565.5,2564.8,0.389899]
["bitfinex","ETHUSD",1724932610556,2.4376,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1724932610864,2.4376,2565.5,2564.9,3.97672979]
["bitfinex","ETHUSD",1724932611067,2.4376,2565.5,2565.0,0.07795855]
["bitfinex","ETHUSD",1724932611362,15.85554,2565.5,2565.0,0.07795855]
["bitfinex","ETHUSD",1724932611658,11.9576,2565.5,2565.0,0.07795983]
["bitfinex","ETHUSD",1724932612162,11.9576,2565.5,2564.9,3.89869]
["bitfinex","ETHUSD",1724932612327,18.561778,2565.5,2564.8,3.89893]
["bitfinex","ETHUSD",1724932613354,11.9576,2565.5,2564.8,3.89893]
["bitfinex","ETHUSD",1724932613670,11.9576,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1724932614025,9.52,2565.5,2565.0,6.30539931]
["bitfinex","ETHUSD",1724932614431,9.52,2565.5,2565.0,10.20395931]
["bitfinex","ETHUSD",1724932614737,9.52,2565.5,2565.1,1.02039593]
["bitfinex","ETHUSD",1724932615665,9.52,2565.5,2565.0,3.89853]
["bitfinex","ETHUSD",1724932615844,9.52,2565.5,2565.0,7.79708]
["bitfinex","ETHUSD",1724932616040,9.52,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1724932616360,9.52,2565.5,2565.4,7.79604]
["bitfinex","ETHUSD",1724932616554,9.52,2565.5,2565.4,7.87398855]
["bitfinex","ETHUSD",1724932616765,9.52,2565.5,2565.4,9.30492007]
["bitfinex","ETHUSD",1724932617268,9.52,2566.2,2565.6,3.89772]
["bitfinex","ETHUSD",1724932617568,9.52,2566.2,2565.7,0.07793959]
["bitfinex","ETHUSD",1724932618071,11.20672,2566.3,2565.8,3.89733]
["bitfinex","ETHUSD",1724932618072,7.31,2566.3,2565.8,3.89733]
["bitfinex","ETHUSD",1724932618234,2.4376,2566.4,2565.9,0.07793258]
["bitfinex","ETHUSD",1724932618433,9.7476,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1724932618632,9.52,2566.9,2566.5,0.07791848]
["bitfinex","ETHUSD",1724932619172,9.52,2566.9,2566.6,3.89618]
["bitfinex","ETHUSD",1724932619361,4.03401204,2567.0,2566.7,0.07791182]
["bitfinex","ETHUSD",1724932619739,4.03401204,2567.0,2566.0,6.22588]
["bitfinex","ETHUSD",1724932619740,2.4376,2566.9,2566.0,6.22588]
["bitfinex","ETHUSD",1724932619951,3.89605,2566.7,2565.9,4.10642668]
["bitfinex","ETHUSD",1724932620384,4.60219515,2566.8,2565.9,4.10642668]
["bitfinex","ETHUSD",1724932620688,3.89608,2566.7,2565.9,4.10642668]
["bitfinex","ETHUSD",1724932620888,4.60219515,2566.8,2565.9,4.10642668]
["bitfinex","ETHUSD",1724932621207,6.33392,2566.6,2565.7,6.22638]
["bitfinex","ETHUSD",1724932621491,6.33392,2566.6,2565.8,3.89741]
["bitfinex","ETHUSD",1724932621639,6.33392,2566.6,2565.7,2.3289]
["bitfinex","ETHUSD",1724932621843,6.33392,2566.6,2565.8,3.89741]
["bitfinex","ETHUSD",1724932622088,7.10832047,2566.6,2565.8,5.71020467]
["bitfinex","ETHUSD",1724932622439,11.00463047,2566.6,2565.8,5.71020467]
["bitfinex","ETHUSD",1724932622641,3.8965,2566.4,2565.6,4.10642668]
["bitfinex","ETHUSD",1724932622871,2.4376,2566.3,2565.6,4.10642668]
["bitfinex","ETHUSD",1724932623145,2.4376,2566.3,2565.6,11.90174668]
["bitfinex","ETHUSD",1724932623347,3.89657,2566.4,2565.6,11.90174668]
["bitfinex","ETHUSD",1724932623572,3.89657,2566.4,2565.6,8.00404668]
["bitfinex","ETHUSD",1724932623889,2.4376,2566.6,2565.9,4.10642668]
["bitfinex","ETHUSD",1724932624061,0.70620515,2566.8,2566.1,3.89696]
["bitfinex","ETHUSD",1724932624258,0.70620515,2566.8,2566.2,0.07792239]
["bitfinex","ETHUSD",1724932625057,0.70620515,2566.8,2566.1,10.12274]
["bitfinex","ETHUSD",1724932625258,4.03401204,2567.0,2566.3,7.79328]
["bitfinex","ETHUSD",1724932625569,13.55401204,2567.0,2566.6,3.89616]
["bitfinex","ETHUSD",1724932625769,13.55401204,2567.0,2566.6,0.78704582]
["bitfinex","ETHUSD",1724932625974,13.55401204,2567.0,2566.2,8.00313668]
["bitfinex","ETHUSD",1724932626170,3.89615,2566.7,2565.9,10.33256668]
["bitfinex","ETHUSD",1724932626487,6.723495,2566.6,2565.9,6.43532668]
["bitfinex","ETHUSD",1724932626886,3.8966,2566.4,2565.6,10.33293668]
["bitfinex","ETHUSD",1724932627193,13.4166,2566.4,2565.7,3.89756]
["bitfinex","ETHUSD",1724932627395,13.4166,2566.4,2565.6,6.43532668]
["bitfinex","ETHUSD",1724932627396,9.52,2566.3,2565.6,2.3289]
["bitfinex","ETHUSD",1724932627550,15.85451,2566.2,2565.3,3.89814]
["bitfinex","ETHUSD",1724932627747,20.54616205,2566.2,2565.3,5.32130667]
["bitfinex","ETHUSD",1724932628098,20.54616205,2566.2,2565.4,3.89799]
["bitfinex","ETHUSD",1724932628099,20.54615205,2566.2,2565.4,3.89799]
["bitfinex","ETHUSD",1724932628756,24.44307205,2566.2,2565.4,3.89792]
["bitfinex","ETHUSD",1724932628963,6.34128721,2566.1,2565.4,3.89792]
["bitfinex","ETHUSD",1724932629168,6.34128721,2566.1,2565.3,1.42316667]
["bitfinex","ETHUSD",1724932629351,6.34128721,2566.1,2565.3,5.32130667]
["bitfinex","ETHUSD",1724932629551,6.34128721,2566.1,2565.3,1.42316667]
["bitfinex","ETHUSD",1724932629778,6.34128721,2566.1,2565.3,5.32125667]
["bitfinex","ETHUSD",1724932630046,7.79405,2566.1,2565.3,5.32125667]
["bitfinex","ETHUSD",1724932630490,2.8397,2566.0,2564.9,4.10642668]
["bitfinex","ETHUSD",1724932630694,3.89766,2565.7,2564.9,8.00520668]
["bitfinex","ETHUSD",1724932630986,3.89766,2565.7,2565.0,1.42549567]
["bitfinex","ETHUSD",1724932631737,3.89766,2565.7,2565.0,4.10642668]
["bitfinex","ETHUSD",1724932632093,2.2897,2565.6,2564.8,10.35617668]
["bitfinex","ETHUSD",1724932632431,3.89787,2565.5,2564.8,6.45732668]
["bitfinex","ETHUSD",1724932632604,3.89787,2565.5,2564.8,7.88288435]
["bitfinex","ETHUSD",1724932632799,3.89787,2565.5,2564.8,5.53198435]
["bitfinex","ETHUSD",1724932633539,2.2897,2565.6,2564.8,9.43091435]
["bitfinex","ETHUSD",1724932633835,2.2897,2565.9,2565.1,8.00478668]
["bitfinex","ETHUSD",1724932634187,2.2897,2565.9,2565.2,0.07794756]
["bitfinex","ETHUSD",1724932635336,2.2897,2565.9,2565.1,8.00477668]
["bitfinex","ETHUSD",1724932635519,6.18697,2565.9,2565.1,4.10642668]
["bitfinex","ETHUSD",1724932635830,6.18697,2565.9,2565.2,0.41064267]
["bitfinex","ETHUSD",1724932635986,3.89742,2565.8,2565.2,0.41064267]
["bitfinex","ETHUSD",1724932636431,3.89761,2565.7,2565.2,0.41064267]
["bitfinex","ETHUSD",1724932636636,6.18697,2565.9,2565.3,0.07795437]
["bitfinex","ETHUSD",1724932636792,6.18697,2565.9,2565.3,0.52966131]
["bitfinex","ETHUSD",1724932637136,10.08437,2565.9,2565.3,0.45170694]
["bitfinex","ETHUSD",1724932637335,6.18697,2565.9,2565.3,0.45170694]
["bitfinex","ETHUSD",1724932637628,10.08432,2565.9,2565.3,0.45170694]
["bitfinex","ETHUSD",1724932637833,2.2897,2565.9,2565.3,0.52966135]
["bitfinex","ETHUSD",1724932638331,2.2897,2565.9,2565.4,0.44279014]
["bitfinex","ETHUSD",1724932638501,3.8978,2565.6,2564.8,4.10642668]
["bitfinex","ETHUSD",1724932638704,3.89748,2565.8,2564.9,0.07795783]
["bitfinex","ETHUSD",1724932638925,3.89748,2565.8,2564.9,0.80832245]
["bitfinex","ETHUSD",1724932639116,3.89758,2565.7,2564.9,0.80832245]
["bitfinex","ETHUSD",1724932639303,6.18743,2565.6,2564.9,0.80832245]
["bitfinex","ETHUSD",1724932641626,10.08523,2565.6,2564.9,0.80832245]
["bitfinex","ETHUSD",1724932641831,3.89803,2565.4,2564.6,2.3509]
["bitfinex","ETHUSD",1724932642441,3.0,2565.5,2564.9,3.89874]
["bitfinex","ETHUSD",1724932642735,3.0,2565.5,2564.8,8.00522668]
["bitfinex","ETHUSD",1724932642736,2.2897,2565.6,2565.0,1.26835343]
["bitfinex","ETHUSD",1724932643088,2.2897,2565.6,2565.0,1.19039667]
["bitfinex","ETHUSD",1724932644128,6.18756,2565.6,2564.8,4.10642668]
["bitfinex","ETHUSD",1724932644330,3.0,2565.5,2564.8,4.10642668]
["bitfinex","ETHUSD",1724932644831,3.0,2565.5,2564.8,8.00534668]
["bitfinex","ETHUSD",1724932645028,5.2897,2565.6,2564.9,0.80053467]
["bitfinex","ETHUSD",1724932646424,13.08526,2565.6,2564.9,0.80053467]
["bitfinex","ETHUSD",1724932646826,9.18743,2565.6,2564.9,0.80053467]
["bitfinex","ETHUSD",1724932647069,9.52,2565.5,2565.0,0.49069614]
["bitfinex","ETHUSD",1724932647249,9.52,2565.5,2564.4,6.25032]
["bitfinex","ETHUSD",1724932647250,3.8982,2565.3,2564.4,6.25032]
["bitfinex","ETHUSD",1724932647580,10.08598,2565.4,2564.5,3.97734462]
["bitfinex","ETHUSD",1724932647723,6.18784,2565.4,2564.6,1.04346713]
["bitfinex","ETHUSD",1724932648441,6.18784,2565.4,2564.7,0.07796467]
["bitfinex","ETHUSD",1724932648838,3.89829,2565.3,2564.6,1.04346713]
["bitfinex","ETHUSD",1724932649153,3.89875,2565.0,2564.0,2.3509]
["bitfinex","ETHUSD",1724932649362,3.89901,2564.8,2564.0,2.3509]
["bitfinex","ETHUSD",1724932649737,3.89876,2565.0,2564.0,2.3509]
["bitfinex","ETHUSD",1724932649738,3.89932,2564.6,2564.0,2.3509]
["bitfinex","ETHUSD",1724932650473,2.2897,2564.7,2564.0,2.3509]
["bitfinex","ETHUSD",1724932650683,5.2897,2564.7,2564.1,0.72371686]
["bitfinex","ETHUSD",1724932651131,2.6807,2565.3,2564.2,4.10642668]
["bitfinex","ETHUSD",1724932651338,2.6807,2565.3,2564.4,2.3509]
["bitfinex","ETHUSD",1724932651339,3.0,2565.2,2564.4,2.3509]
["bitfinex","ETHUSD",1724932651675,3.0,2565.2,2564.4,6.25042]
["bitfinex","ETHUSD",1724932652171,3.0,2565.2,2564.5,3.97735656]
["bitfinex","ETHUSD",1724932652371,5.2897,2565.3,2564.6,0.63282566]
["bitfinex","ETHUSD",1724932652562,3.0,2565.2,2564.4,6.25042]
["bitfinex","ETHUSD",1724932652764,3.0,2565.2,2564.5,1.09296658]
["bitfinex","ETHUSD",1724932653073,6.89843,2565.2,2564.5,1.015]
["bitfinex","ETHUSD",1724932653461,6.89843,2565.2,2564.6,0.0779666]
["bitfinex","ETHUSD",1724932653634,3.0,2565.2,2564.6,0.42235326]
["bitfinex","ETHUSD",1724932653871,3.89871,2565.0,2564.2,6.45732668]
["bitfinex","ETHUSD",1724932654075,3.89871,2565.0,2564.3,0.07797712]
["bitfinex","ETHUSD",1724932654477,6.89842,2565.2,2564.3,3.97759712]
["bitfinex","ETHUSD",1724932654703,3.89863,2565.1,2564.4,0.07797011]
["bitfinex","ETHUSD",1724932654887,3.89868,2565.0,2564.2,6.45732668]
["bitfinex","ETHUSD",1724932655185,3.89868,2565.0,2564.3,0.07797625]
["bitfinex","ETHUSD",1724932655384,6.18871,2564.8,2564.2,4.10642668]
["bitfinex","ETHUSD",1724932655715,4.6804992,2565.0,2564.3,2.3509]
["bitfinex","ETHUSD",1724932655716,0.7817492,2565.0,2564.3,2.3509]
["bitfinex","ETHUSD",1724932655919,3.0,2565.0,2564.4,1.03571067]
["bitfinex","ETHUSD",1724932656218,3.0,2565.0,2564.5,0.07797543]
["bitfinex","ETHUSD",1724932656566,9.18819,2565.1,2564.4,1.03571067]
["bitfinex","ETHUSD",1724932657171,9.18819,2565.1,2564.3,2.3509]
["bitfinex","ETHUSD",1724932657371,13.08677,2565.1,2564.3,2.3509]
["bitfinex","ETHUSD",1724932657812,9.18819,2565.1,2564.4,0.07797127]
["bitfinex","ETHUSD",1724932658028,3.89864,2565.0,2564.3,2.3509]
["bitfinex","ETHUSD",1724932658181,3.8989,2564.9,2564.1,3.8999]
["bitfinex","ETHUSD",1724932658375,3.8989,2564.9,2564.2,4.18440551]
["bitfinex","ETHUSD",1724932658569,3.89873,2565.0,2564.3,0.80843055]
["bitfinex","ETHUSD",1724932658969,3.89888,2564.9,2564.3,0.80843055]
["bitfinex","ETHUSD",1724932659321,3.89904,2564.8,2564.2,4.10642668]
["bitfinex","ETHUSD",1724932660308,3.89931,2564.6,2564.0,2.3509]
["bitfinex","ETHUSD",1724932660908,3.89931,2564.6,2563.9,4.10642668]
["bitfinex","ETHUSD",1724932661094,3.89931,2564.6,2564.0,0.80068767]
["bitfinex","ETHUSD",1724932661517,3.89931,2564.6,2563.8,3.90045]
["bitfinex","ETHUSD",1724932661702,2.4113,2564.7,2563.7,2.2559]
["bitfinex","ETHUSD",1724932661893,3.89957,2564.4,2563.7,2.2559]
["bitfinex","ETHUSD",1724932662087,3.89957,2564.4,2563.8,1.005726]
["bitfinex","ETHUSD",1724932662703,3.8994,2564.5,2563.7,2.2559]
["bitfinex","ETHUSD",1724932662916,3.89931,2564.6,2563.7,6.36232668]
["bitfinex","ETHUSD",1724932663124,3.0,2564.8,2564.0,6.156]
["bitfinex","ETHUSD",1724932663436,3.0,2564.8,2564.1,0.07798269]
["bitfinex","ETHUSD",1724932664030,6.89907,2564.8,2564.1,0.07798269]
["bitfinex","ETHUSD",1724932664594,4.3209,2564.8,2564.1,0.07798269]
["bitfinex","ETHUSD",1724932664931,2.8023,2565.2,2564.3,4.10642668]
["bitfinex","ETHUSD",1724932665157,7.79705,2565.1,2564.4,2.33387277]
["bitfinex","ETHUSD",1724932665297,3.89848,2565.1,2564.4,2.33387277]
["bitfinex","ETHUSD",1724932665492,4.919286,2565.1,2564.2,3.89984]
["bitfinex","ETHUSD",1724932665699,3.89889,2564.9,2564.1,6.36232668]
["bitfinex","ETHUSD",1724932665895,3.89871,2565.0,2564.2,0.07797802]
["bitfinex","ETHUSD",1724932666197,3.0,2564.9,2564.3,3.89965]
["bitfinex","ETHUSD",1724932666514,6.89857,2565.1,2564.4,0.07797794]
["bitfinex","ETHUSD",1724932667234,3.89865,2565.0,2564.4,0.07797794]
["bitfinex","ETHUSD",1724932667439,3.0,2564.9,2564.5,6.15522]
["bitfinex","ETHUSD",1724932667727,3.0,2565.1,2564.6,0.62331979]
["bitfinex","ETHUSD",1724932667938,3.0,2565.2,2564.6,0.62331979]
["bitfinex","ETHUSD",1724932668117,6.89836,2565.2,2564.5,2.2559]
["bitfinex","ETHUSD",1724932668319,6.89836,2565.2,2564.3,4.10642668]
["bitfinex","ETHUSD",1724932668530,3.89866,2565.0,2564.3,4.10642668]
["bitfinex","ETHUSD",1724932668736,3.0,2564.9,2564.3,4.10642668]
["bitfinex","ETHUSD",1724932668911,5.4113,2564.9,2564.4,1.02620867]
["bitfinex","ETHUSD",1724932669245,3.89896,2564.8,2564.3,4.10642668]
["bitfinex","ETHUSD",1724932669533,5.4113,2564.9,2564.3,4.10642668]
["bitfinex","ETHUSD",1724932669740,3.0,2565.0,2564.4,0.07797494]
["bitfinex","ETHUSD",1724932669944,3.0,2565.0,2564.6,3.89922]
["bitfinex","ETHUSD",1724932670144,3.89772,2565.6,2564.8,3.89885]
["bitfinex","ETHUSD",1724932670302,17.51658,2565.7,2564.9,0.07795847]
["bitfinex","ETHUSD",1724932670608,3.89772,2565.6,2564.9,0.86554746]
["bitfinex","ETHUSD",1724932670812,2.4113,2565.7,2565.1,3.89833]
["bitfinex","ETHUSD",1724932671023,2.4113,2566.1,2565.3,3.8981]
["bitfinex","ETHUSD",1724932671240,2.4113,2566.1,2565.4,4.77636781]
["bitfinex","ETHUSD",1724932671455,2.4113,2566.1,2565.5,2.2559]
["bitfinex","ETHUSD",1724932671645,3.89715,2566.0,2565.4,0.80045267]
["bitfinex","ETHUSD",1724932671943,3.89735,2565.9,2565.2,6.36232668]
["bitfinex","ETHUSD",1724932672101,3.89735,2565.9,2565.2,2.2559]
["bitfinex","ETHUSD",1724932672303,3.89759,2565.7,2565.0,4.99350909]
["bitfinex","ETHUSD",1724932672733,3.89795,2565.5,2564.9,0.78758899]
["bitfinex","ETHUSD",1724932672933,2.4113,2565.6,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932672934,3.8982,2565.3,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932673133,3.89803,2565.4,2564.7,0.80057067]
["bitfinex","ETHUSD",1724932673365,3.89788,2565.5,2564.8,2.33386384]
["bitfinex","ETHUSD",1724932673567,6.89805,2565.4,2564.9,0.70334345]
["bitfinex","ETHUSD",1724932673773,3.0,2565.4,2564.8,6.44029052]
["bitfinex","ETHUSD",1724932673979,3.0,2565.4,2565.0,0.07796384]
["bitfinex","ETHUSD",1724932674461,3.0,2565.6,2564.9,3.8987]
["bitfinex","ETHUSD",1724932674666,3.0,2565.6,2565.0,1.10405715]
["bitfinex","ETHUSD",1724932675748,6.89774,2565.6,2565.0,1.02610267]
["bitfinex","ETHUSD",1724932676250,3.89788,2565.5,2564.8,6.36232668]
["bitfinex","ETHUSD",1724932677038,3.0,2565.6,2564.9,0.07796001]
["bitfinex","ETHUSD",1724932677441,6.89773,2565.6,2564.9,0.07796001]
["bitfinex","ETHUSD",1724932677665,6.89773,2565.6,2564.9,1.58183175]
["bitfinex","ETHUSD",1724932679171,3.89788,2565.5,2564.9,1.50387174]
["bitfinex","ETHUSD",1724932679369,6.89773,2565.6,2564.9,1.50387174]
["bitfinex","ETHUSD",1724932679543,6.89773,2565.6,2565.0,0.78661984]
["bitfinex","ETHUSD",1724932679739,6.89778,2565.6,2565.0,0.78661984]
["bitfinex","ETHUSD",1724932680257,6.89778,2565.6,2564.8,10.26116668]
["bitfinex","ETHUSD",1724932680661,3.89804,2565.4,2564.8,6.36232668]
["bitfinex","ETHUSD",1724932681102,3.89789,2565.5,2564.8,6.36232668]
["bitfinex","ETHUSD",1724932681496,3.8983,2565.3,2564.5,10.26164668]
["bitfinex","ETHUSD",1724932681677,3.8983,2565.3,2564.6,5.31533567]
["bitfinex","ETHUSD",1724932682602,7.79654,2565.3,2564.6,1.41610567]
["bitfinex","ETHUSD",1724932682803,13.41826,2565.3,2564.6,1.41610567]
["bitfinex","ETHUSD",1724932683105,3.89833,2565.2,2564.6,1.41610567]
["bitfinex","ETHUSD",1724932684192,9.52,2565.3,2564.6,1.41610567]
["bitfinex","ETHUSD",1724932684505,3.89836,2565.2,2564.6,1.41610567]
["bitfinex","ETHUSD",1724932684867,3.89836,2565.2,2564.5,6.36232668]
["bitfinex","ETHUSD",1724932686110,13.4182,2565.3,2564.5,6.36232668]
["bitfinex","ETHUSD",1724932686275,13.4182,2565.3,2564.5,10.26170668]
["bitfinex","ETHUSD",1724932688682,9.52,2565.2,2564.5,10.26033181]
["bitfinex","ETHUSD",1724932688915,9.52,2565.2,2564.6,1.02603318]
["bitfinex","ETHUSD",1724932689313,9.52,2565.2,2564.7,0.07796554]
["bitfinex","ETHUSD",1724932692012,9.52,2565.2,2564.6,4.92523318]
["bitfinex","ETHUSD",1724932692013,9.52,2565.2,2564.6,1.02603318]
["bitfinex","ETHUSD",1724932692200,9.52,2565.2,2564.5,10.26032181]
["bitfinex","ETHUSD",1724932692995,9.52,2565.2,2564.5,6.36095181]
["bitfinex","ETHUSD",1724932693519,9.52,2565.2,2564.5,10.26031181]
["bitfinex","ETHUSD",1724932694586,9.52,2565.2,2564.6,3.97718564]
["bitfinex","ETHUSD",1724932695707,9.52,2565.2,2564.6,3.89922]
["bitfinex","ETHUSD",1724932695904,9.52,2565.2,2564.7,1.41595318]
["bitfinex","ETHUSD",1724932696807,9.52,2565.2,2564.8,0.07796567]
["bitfinex","ETHUSD",1724932697602,9.52,2565.2,2564.9,3.8987]
["bitfinex","ETHUSD",1724932697803,9.52,2565.2,2565.0,0.0779628]
["bitfinex","ETHUSD",1724932699322,9.52,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1724932699506,9.52,2565.2,2565.1,4.53038428]
["bitfinex","ETHUSD",1724932700632,16.83,2565.9,2565.4,3.89799]
["bitfinex","ETHUSD",1724932700790,22.0,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1724932700994,9.52,2566.2,2565.7,0.07793551]
["bitfinex","ETHUSD",1724932701629,9.52,2566.2,2565.5,6.630249]
["bitfinex","ETHUSD",1724932702232,9.52,2566.2,2565.6,1.54139412]
["bitfinex","ETHUSD",1724932702518,7.31,2566.3,2565.7,3.89747]
["bitfinex","ETHUSD",1724932702693,7.31,2566.3,2565.8,0.07793101]
["bitfinex","ETHUSD",1724932703095,7.31,2566.3,2565.8,3.97527101]
["bitfinex","ETHUSD",1724932703297,7.31,2566.3,2565.5,2.732399]
["bitfinex","ETHUSD",1724932703544,6.36664,2566.2,2565.5,2.3426]
["bitfinex","ETHUSD",1724932703832,3.89701,2566.1,2565.4,4.10642668]
["bitfinex","ETHUSD",1724932704009,1.026365,2566.0,2565.4,4.10642668]
["bitfinex","ETHUSD",1724932704341,6.36664,2566.2,2565.4,8.00441668]
["bitfinex","ETHUSD",1724932704634,2.8608,2567.0,2566.0,2.3426]
["bitfinex","ETHUSD",1724932704809,6.36552,2567.0,2566.2,4.10642668]
["bitfinex","ETHUSD",1724932705008,2.4698,2567.0,2566.2,8.00313668]
["bitfinex","ETHUSD",1724932705206,3.495892,2567.0,2566.5,4.10642668]
["bitfinex","ETHUSD",1724932705421,7.391582,2567.0,2566.5,4.10642668]
["bitfinex","ETHUSD",1724932705801,7.391582,2567.0,2566.2,4.10642668]
["bitfinex","ETHUSD",1724932706028,1.1287102,2566.9,2566.2,4.10642668]
["bitfinex","ETHUSD",1724932706597,3.8962,2566.6,2566.2,4.10642668]
["bitfinex","ETHUSD",1724932706797,3.89655,2566.4,2565.7,2.3426]
["bitfinex","ETHUSD",1724932707002,2.4698,2566.6,2565.5,4.10642668]
["bitfinex","ETHUSD",1724932707003,3.89691,2566.2,2565.5,4.10642668]
["bitfinex","ETHUSD",1724932707503,2.4698,2566.1,2565.5,4.10642668]
["bitfinex","ETHUSD",1724932707732,6.36678,2566.1,2565.3,4.40387711]
["bitfinex","ETHUSD",1724932708037,6.36676,2566.1,2565.3,4.40387711]
["bitfinex","ETHUSD",1724932708195,7.393112,2566.1,2565.3,4.40387711]
["bitfinex","ETHUSD",1724932708397,3.8972,2566.0,2565.3,4.10642668]
["bitfinex","ETHUSD",1724932708596,3.89736,2565.9,2565.3,4.10642668]
["bitfinex","ETHUSD",1724932708838,3.8972,2566.0,2565.3,4.10642668]
["bitfinex","ETHUSD",1724932709035,2.4698,2566.1,2565.5,4.10642668]
["bitfinex","ETHUSD",1724932709336,7.79434,2566.0,2565.5,4.10642668]
["bitfinex","ETHUSD",1724932709532,3.89727,2565.9,2565.5,4.10642668]
["bitfinex","ETHUSD",1724932709724,4.92369,2565.9,2565.2,4.10642668]
["bitfinex","ETHUSD",1724932710032,3.89713,2566.0,2565.2,4.10642668]
["bitfinex","ETHUSD",1724932710033,3.8975,2565.8,2565.2,4.10642668]
["bitfinex","ETHUSD",1724932711838,6.3676,2565.6,2565.0,4.10642668]
["bitfinex","ETHUSD",1724932712141,2.4698,2565.6,2565.0,4.10642668]
["bitfinex","ETHUSD",1724932712671,2.4698,2565.9,2565.2,4.10642668]
["bitfinex","ETHUSD",1724932712871,3.0,2565.8,2565.3,0.88622574]
["bitfinex","ETHUSD",1724932713173,3.89749,2565.8,2565.3,0.0779477]
["bitfinex","ETHUSD",1724932713974,3.0,2565.9,2565.4,2.3426]
["bitfinex","ETHUSD",1724932714120,3.0,2566.1,2565.5,4.42642579]
["bitfinex","ETHUSD",1724932714456,7.79434,2566.0,2565.5,4.18437102]
["bitfinex","ETHUSD",1724932714659,6.89737,2565.9,2565.5,4.18437102]
["bitfinex","ETHUSD",1724932714823,3.89751,2565.8,2565.5,0.07794434]
["bitfinex","ETHUSD",1724932715025,3.89751,2565.8,2565.2,6.44902668]
["bitfinex","ETHUSD",1724932715370,3.89772,2565.6,2565.2,4.10642668]
["bitfinex","ETHUSD",1724932715557,13.41759,2565.7,2565.2,4.10642668]
["bitfinex","ETHUSD",1724932716586,9.52,2565.7,2565.2,4.10642668]
["bitfinex","ETHUSD",1724932716767,3.89773,2565.6,2565.2,4.10642668]
["bitfinex","ETHUSD",1724932717367,7.79558,2565.6,2565.2,4.10642668]
["bitfinex","ETHUSD",1724932717538,7.79558,2565.6,2564.9,6.44902668]
["bitfinex","ETHUSD",1724932717539,5.876234,2565.6,2564.9,6.44902668]
["bitfinex","ETHUSD",1724932717739,3.89773,2565.6,2564.9,6.44902668]
["bitfinex","ETHUSD",1724932718547,3.89794,2565.5,2564.9,6.44902668]
["bitfinex","ETHUSD",1724932718934,3.89812,2565.4,2564.9,6.44902668]
["bitfinex","ETHUSD",1724932719358,3.89817,2565.3,2564.9,6.44902668]
["bitfinex","ETHUSD",1724932719558,3.89794,2565.5,2564.9,6.44902668]
["bitfinex","ETHUSD",1724932719974,3.89812,2565.4,2564.9,4.10642668]
["bitfinex","ETHUSD",1724932720143,3.89825,2565.3,2564.9,4.10642668]
["bitfinex","ETHUSD",1724932720739,3.89834,2565.2,2564.9,4.10642668]
["bitfinex","ETHUSD",1724932721377,15.84722,2565.4,2564.9,4.10642668]
["bitfinex","ETHUSD",1724932721683,13.41812,2565.4,2565.0,0.48860283]
["bitfinex","ETHUSD",1724932722683,9.52,2565.4,2565.1,2.2732]
["bitfinex","ETHUSD",1724932723042,9.52,2565.4,2565.0,0.41064267]
["bitfinex","ETHUSD",1724932723276,13.41811,2565.4,2565.0,0.41064267]
["bitfinex","ETHUSD",1724932723571,13.41811,2565.4,2564.9,4.10642668]
["bitfinex","ETHUSD",1724932724081,3.89819,2565.3,2564.9,4.10642668]
["bitfinex","ETHUSD",1724932724385,7.79644,2565.3,2564.9,4.10642668]
["bitfinex","ETHUSD",1724932724534,3.89819,2565.3,2564.9,4.10642668]
["bitfinex","ETHUSD",1724932725873,7.79648,2565.3,2564.9,4.10642668]
["bitfinex","ETHUSD",1724932726075,9.52,2565.4,2564.9,4.51706935]
["bitfinex","ETHUSD",1724932726076,13.41803,2565.4,2564.9,4.51706935]
["bitfinex","ETHUSD",1724932726577,9.52,2565.4,2565.0,0.07796027]
["bitfinex","ETHUSD",1724932727737,9.52,2565.4,2565.0,2.35116027]
["bitfinex","ETHUSD",1724932727956,9.52,2565.4,2565.1,1.07669796]
["bitfinex","ETHUSD",1724932728141,9.52,2565.4,2565.2,0.07795695]
["bitfinex","ETHUSD",1724932728642,9.52,2565.4,2565.1,1.07669796]
["bitfinex","ETHUSD",1724932729177,9.52,2565.4,2565.2,0.07795697]
["bitfinex","ETHUSD",1724932729380,9.52,2565.4,2565.1,1.07669796]
["bitfinex","ETHUSD",1724932729685,3.89817,2565.3,2565.0,2.2732]
["bitfinex","ETHUSD",1724932729871,3.89817,2565.3,2564.9,4.51706935]
["bitfinex","ETHUSD",1724932730324,6.32727,2565.3,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932730876,3.89834,2565.2,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932733089,7.79681,2565.2,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932733504,3.89849,2565.1,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932733692,3.89864,2565.0,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932734403,3.89864,2565.0,2564.6,4.74438935]
["bitfinex","ETHUSD",1724932735977,3.89845,2565.2,2564.6,4.74438935]
["bitfinex","ETHUSD",1724932735978,3.8985,2565.1,2564.6,4.74438935]
["bitfinex","ETHUSD",1724932738416,3.89869,2565.0,2564.6,4.74438935]
["bitfinex","ETHUSD",1724932738954,3.8988,2564.9,2564.6,4.74438935]
["bitfinex","ETHUSD",1724932739516,3.89865,2565.0,2564.6,4.74438935]
["bitfinex","ETHUSD",1724932739717,3.89865,2565.0,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932740248,3.89879,2564.9,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932740467,3.89863,2565.1,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932740654,3.8987,2565.0,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932740855,3.89879,2564.9,2564.6,4.10642668]
["bitfinex","ETHUSD",1724932741353,3.89879,2564.9,2564.6,4.74438935]
["bitfinex","ETHUSD",1724932743852,3.89864,2565.0,2564.6,4.74438935]
["bitfinex","ETHUSD",1724932744055,3.8987,2565.0,2564.7,0.07797192]
["bitfinex","ETHUSD",1724932744596,3.8987,2565.0,2564.6,4.74438935]
["bitfinex","ETHUSD",1724932744956,13.41848,2565.1,2564.7,0.70175894]
["bitfinex","ETHUSD",1724932745157,9.52,2565.1,2564.8,0.07796905]
["bitfinex","ETHUSD",1724932745657,13.41854,2565.1,2564.8,0.07796905]
["bitfinex","ETHUSD",1724932745859,7.79766,2564.9,2564.5,2.2732]
["bitfinex","ETHUSD",1724932746209,3.89878,2564.9,2564.5,2.2732]
["bitfinex","ETHUSD",1724932746559,3.89878,2564.9,2564.3,4.10642668]
["bitfinex","ETHUSD",1724932746756,3.8991,2564.7,2564.4,0.63796267]
["bitfinex","ETHUSD",1724932746988,3.8991,2564.7,2564.3,4.10642668]
["bitfinex","ETHUSD",1724932747182,3.89926,2564.6,2564.3,4.10642668]
["bitfinex","ETHUSD",1724932747669,9.52,2564.9,2564.0,4.10642668]
["bitfinex","ETHUSD",1724932747873,3.89935,2564.6,2564.0,4.10642668]
["bitfinex","ETHUSD",1724932748071,3.89935,2564.6,2564.1,1.02798867]
["bitfinex","ETHUSD",1724932748584,7.79888,2564.5,2564.1,1.02798867]
["bitfinex","ETHUSD",1724932748800,7.79888,2564.5,2564.0,4.10642668]
["bitfinex","ETHUSD",1724932748801,3.89939,2564.5,2564.0,4.10642668]
["bitfinex","ETHUSD",1724932750161,3.89939,2564.5,2564.2,4.10642668]
["bitfinex","ETHUSD",1724932750602,3.89939,2564.5,2564.0,4.10642668]
["bitfinex","ETHUSD",1724932750786,3.89961,2564.4,2564.0,4.10642668]
["bitfinex","ETHUSD",1724932751368,3.89978,2564.3,2563.9,2.2732]
["bitfinex","ETHUSD",1724932751567,3.89992,2564.2,2563.6,6.44292668]
["bitfinex","ETHUSD",1724932751803,3.90022,2564.0,2563.7,0.690063]
["bitfinex","ETHUSD",1724932752005,7.80045,2564.0,2563.6,4.10642668]
["bitfinex","ETHUSD",1724932752180,3.9003,2563.9,2563.4,6.44292668]
["bitfinex","ETHUSD",1724932752381,3.90051,2563.8,2563.5,0.623764]
["bitfinex","ETHUSD",1724932752616,3.90051,2563.8,2563.4,4.10642668]
["bitfinex","ETHUSD",1724932752921,7.80167,2563.6,2563.2,4.10642668]
["bitfinex","ETHUSD",1724932753127,3.90094,2563.5,2563.2,4.10642668]
["bitfinex","ETHUSD",1724932753337,7.80168,2563.6,2563.0,4.10642668]
["bitfinex","ETHUSD",1724932753523,7.80168,2563.6,2562.9,6.23832]
["bitfinex","ETHUSD",1724932753524,6.25904,2563.8,2563.2,4.10642668]
["bitfinex","ETHUSD",1724932753683,16.83,2563.9,2563.6,4.10642668]
["bitfinex","ETHUSD",1724932753884,16.83,2563.9,2563.7,0.07800371]
["bitfinex","ETHUSD",1724932753885,20.7303,2563.9,2563.7,0.07800371]
["bitfinex","ETHUSD",1724932754107,16.83,2563.9,2563.7,0.07800371]
["bitfinex","ETHUSD",1724932754289,20.73032,2563.9,2563.3,6.44292668]
["bitfinex","ETHUSD",1724932754496,3.90058,2563.8,2563.3,4.10642668]
["bitfinex","ETHUSD",1724932754806,7.80115,2563.8,2563.3,4.10642668]
["bitfinex","ETHUSD",1724932754981,3.90057,2563.8,2563.4,0.07800939]
["bitfinex","ETHUSD",1724932755185,16.83,2563.9,2563.4,0.07800939]
["bitfinex","ETHUSD",1724932755531,16.83,2563.9,2563.7,4.10642668]
["bitfinex","ETHUSD",1724932755716,16.83,2563.9,2563.5,4.10642668]
["bitfinex","ETHUSD",1724932756498,20.73035,2563.9,2563.5,4.10642668]
["bitfinex","ETHUSD",1724932757016,6.25872,2564.0,2563.5,4.10642668]
["bitfinex","ETHUSD",1724932757185,6.25872,2564.0,2563.6,0.07800532]
["bitfinex","ETHUSD",1724932757387,10.15902,2564.0,2563.6,0.07800532]
["bitfinex","ETHUSD",1724932757613,6.25872,2564.0,2563.6,0.07800532]
["bitfinex","ETHUSD",1724932758688,10.15896,2564.0,2563.6,0.07800532]
["bitfinex","ETHUSD",1724932758888,6.25872,2564.0,2563.6,0.07800532]
["bitfinex","ETHUSD",1724932759112,3.90022,2564.0,2563.6,0.07800532]
["bitfinex","ETHUSD",1724932760108,23.08848,2564.2,2563.6,0.88655452]
["bitfinex","ETHUSD",1724932760310,9.52,2564.1,2563.7,2.3365]
["bitfinex","ETHUSD",1724932760532,9.52,2564.1,2563.8,0.07799839]
["bitfinex","ETHUSD",1724932761103,9.52,2564.1,2563.7,2.3365]
["bitfinex","ETHUSD",1724932761345,9.52,2564.1,2563.7,3.84179359]
["bitfinex","ETHUSD",1724932761515,9.52,2564.1,2563.8,0.07799842]
["bitfinex","ETHUSD",1724932762126,9.52,2564.1,2563.6,3.90067]
["bitfinex","ETHUSD",1724932762442,9.52,2564.1,2563.5,8.00733668]
["bitfinex","ETHUSD",1724932762741,13.42004,2564.1,2563.5,8.00733668]
["bitfinex","ETHUSD",1724932763617,3.90018,2564.0,2563.5,4.10642668]
["bitfinex","ETHUSD",1724932763923,13.42004,2564.1,2563.5,5.53093835]
["bitfinex","ETHUSD",1724932764706,13.42004,2564.1,2563.5,9.43184835]
["bitfinex","ETHUSD",1724932764902,9.52,2564.1,2563.8,3.90044]
["bitfinex","ETHUSD",1724932765149,9.52,2564.1,2563.9,4.18442304]
["bitfinex","ETHUSD",1724932765440,9.52,2564.3,2564.0,0.8084863]
["bitfinex","ETHUSD",1724932765636,9.52,2564.3,2564.1,0.07799119]
["bitfinex","ETHUSD",1724932766871,9.52,2564.3,2564.0,0.8084863]
["bitfinex","ETHUSD",1724932767233,13.4197,2564.3,2563.9,4.10642668]
["bitfinex","ETHUSD",1724932767579,13.4197,2564.3,2563.6,3.9007]
["bitfinex","ETHUSD",1724932767580,13.4197,2564.3,2563.7,4.10642668]
["bitfinex","ETHUSD",1724932768271,3.90005,2564.1,2563.7,4.10642668]
["bitfinex","ETHUSD",1724932768477,13.4197,2564.3,2563.7,5.28325451]
["bitfinex","ETHUSD",1724932768478,3.89987,2564.2,2563.7,5.28325451]
["bitfinex","ETHUSD",1724932769233,3.90015,2564.0,2563.5,1.42451167]
["bitfinex","ETHUSD",1724932769479,7.80041,2564.0,2563.5,1.42451167]
["bitfinex","ETHUSD",1724932769770,3.90031,2563.9,2563.5,1.42451167]
["bitfinex","ETHUSD",1724932769943,3.90031,2563.9,2563.4,4.10642668]
["bitfinex","ETHUSD",1724932770145,3.90017,2564.0,2563.4,8.00746668]
["bitfinex","ETHUSD",1724932770852,3.90054,2563.8,2563.3,2.3365]
["bitfinex","ETHUSD",1724932771180,3.90054,2563.8,2563.2,8.00778668]
["bitfinex","ETHUSD",1724932771483,3.90061,2563.7,2563.2,4.10642668]
["bitfinex","ETHUSD",1724932771793,3.90101,2563.5,2563.2,5.14086035]
["bitfinex","ETHUSD",1724932771983,3.90086,2563.6,2563.2,4.10642668]
["bitfinex","ETHUSD",1724932772188,3.90085,2563.6,2563.3,0.07801529]
["bitfinex","ETHUSD",1724932773652,3.90085,2563.6,2563.2,4.10642668]
["bitfinex","ETHUSD",1724932773865,7.80172,2563.6,2563.2,5.14088635]
["bitfinex","ETHUSD",1724932774069,3.90085,2563.6,2563.2,4.10642668]
["bitfinex","ETHUSD",1724932774901,3.90113,2563.4,2562.8,4.10642668]
["bitfinex","ETHUSD",1724932775503,3.90113,2563.4,2562.8,8.00831668]
["bitfinex","ETHUSD",1724932775817,3.90113,2563.4,2563.0,4.10642668]
["bitfinex","ETHUSD",1724932776096,3.90136,2563.3,2562.8,4.10642668]
["bitfinex","ETHUSD",1724932776322,2.3585,2563.5,2562.7,2.3365]
["bitfinex","ETHUSD",1724932776323,3.90148,2563.2,2562.7,2.3365]
["bitfinex","ETHUSD",1724932776458,3.90148,2563.2,2562.8,5.20997165]
["bitfinex","ETHUSD",1724932776656,3.90148,2563.2,2562.8,1.10354497]
["bitfinex","ETHUSD",1724932776917,3.90148,2563.2,2562.6,8.69894968]
["bitfinex","ETHUSD",1724932777971,3.90145,2563.2,2562.6,8.69894968]
["bitfinex","ETHUSD",1724932779466,3.90145,2563.2,2562.6,4.79666968]
["bitfinex","ETHUSD",1724932779668,3.90155,2563.1,2562.6,4.79666968]
["bitfinex","ETHUSD",1724932779865,3.90119,2563.4,2562.6,4.79666968]
["bitfinex","ETHUSD",1724932779866,3.90139,2563.2,2562.7,1.10355797]
["bitfinex","ETHUSD",1724932780176,7.8029,2563.2,2562.7,1.10355797]
["bitfinex","ETHUSD",1724932780497,3.90168,2563.0,2562.6,4.10642668]
["bitfinex","ETHUSD",1724932780872,7.80346,2563.0,2562.5,2.3365]
["bitfinex","ETHUSD",1724932781075,7.80346,2563.0,2562.4,8.00899668]
["bitfinex","ETHUSD",1724932781076,3.90198,2562.8,2562.4,4.10642668]
["bitfinex","ETHUSD",1724932781786,3.90184,2562.9,2562.4,4.10642668]
["bitfinex","ETHUSD",1724932782708,6.26,2563.2,2562.4,4.10642668]
["bitfinex","ETHUSD",1724932783008,3.90191,2562.9,2562.5,0.41064267]
["bitfinex","ETHUSD",1724932783167,3.90191,2562.9,2562.4,4.10642668]
["bitfinex","ETHUSD",1724932783608,3.90171,2563.0,2562.4,8.00898668]
["bitfinex","ETHUSD",1724932784418,3.90185,2562.9,2562.4,4.10642668]
["bitfinex","ETHUSD",1724932784702,3.90185,2562.9,2562.4,5.53995935]
["bitfinex","ETHUSD",1724932787100,6.26,2563.2,2562.4,9.44252935]
["bitfinex","ETHUSD",1724932787294,3.90168,2563.0,2562.4,9.44252935]
["bitfinex","ETHUSD",1724932787498,3.90183,2562.9,2562.4,5.53995935]
["bitfinex","ETHUSD",1724932787744,2.3015,2563.0,2562.2,2.4234]
["bitfinex","ETHUSD",1724932787900,2.3015,2563.0,2561.9,6.52982668]
["bitfinex","ETHUSD",1724932787901,3.90252,2562.5,2561.9,6.52982668]
["bitfinex","ETHUSD",1724932788243,3.90252,2562.5,2562.0,0.65298267]
["bitfinex","ETHUSD",1724932788744,3.90252,2562.5,2561.9,10.43314668]
["bitfinex","ETHUSD",1724932789093,3.90252,2562.5,2562.1,4.10642668]
["bitfinex","ETHUSD",1724932791293,7.80505,2562.5,2561.9,10.43309668]
["bitfinex","ETHUSD",1724932791610,3.90252,2562.5,2561.9,10.43309668]
["bitfinex","ETHUSD",1724932791930,7.80507,2562.5,2562.0,1.04330967]
["bitfinex","ETHUSD",1724932792132,3.90269,2562.4,2561.9,4.10642668]
["bitfinex","ETHUSD",1724932792339,3.90278,2562.3,2561.9,4.10642668]
["bitfinex","ETHUSD",1724932792752,3.90291,2562.2,2561.7,4.10642668]
["bitfinex","ETHUSD",1724932793037,3.90291,2562.2,2561.7,5.12950368]
["bitfinex","ETHUSD",1724932793408,3.9032,2562.0,2561.7,4.10642668]
["bitfinex","ETHUSD",1724932793610,3.9032,2562.0,2561.6,2.4234]
["bitfinex","ETHUSD",1724932793830,3.9032,2562.0,2561.5,4.10642668]
["bitfinex","ETHUSD",1724932794702,3.90336,2561.9,2561.5,4.10642668]
["bitfinex","ETHUSD",1724932794917,3.90336,2561.9,2561.3,4.10642668]
["bitfinex","ETHUSD",1724932795237,3.90369,2561.7,2561.4,1.04342067]
["bitfinex","ETHUSD",1724932795937,6.20519,2561.7,2561.4,1.04342067]
["bitfinex","ETHUSD",1724932796106,3.90389,2561.6,2561.0,10.43454668]
["bitfinex","ETHUSD",1724932796507,6.20519,2561.7,2561.2,4.10642668]
["bitfinex","ETHUSD",1724932796867,6.20494,2561.9,2561.3,0.41064267]
["bitfinex","ETHUSD",1724932797030,3.90365,2561.7,2561.4,4.10642668]
["bitfinex","ETHUSD",1724932797231,6.20494,2561.9,2561.4,4.10642668]
["bitfinex","ETHUSD",1724932797535,6.20494,2561.9,2561.4,4.94855862]
["bitfinex","ETHUSD",1724932797906,2.3015,2561.9,2561.4,4.94855862]
["bitfinex","ETHUSD",1724932798104,9.20408,2562.5,2561.8,4.10642668]
["bitfinex","ETHUSD",1724932798299,3.90262,2562.4,2561.9,0.80100767]
["bitfinex","ETHUSD",1724932798513,3.90262,2562.4,2561.8,4.10642668]
["bitfinex","ETHUSD",1724932798710,6.20408,2562.5,2561.8,4.10642668]
["bitfinex","ETHUSD",1724932798711,3.90275,2562.3,2561.8,4.10642668]
["bitfinex","ETHUSD",1724932798913,3.90305,2562.1,2561.6,4.10642668]
["bitfinex","ETHUSD",1724932799205,3.90322,2562.0,2561.6,1.12758086]
["bitfinex","ETHUSD",1724932799519,3.90322,2562.0,2561.4,4.94855862]
["bitfinex","ETHUSD",1724932799520,2.3015,2562.0,2561.4,4.94855862]
["bitfinex","ETHUSD",1724932799702,3.90335,2561.9,2561.4,0.84213194]
["bitfinex","ETHUSD",1724932799900,3.90335,2561.9,2561.3,8.01056668]
["bitfinex","ETHUSD",1724932800167,3.90335,2561.9,2561.3,4.10642668]
["bitfinex","ETHUSD",1724932800168,7.80683,2561.9,2561.3,4.10642668]
["bitfinex","ETHUSD",1724932800337,3.90351,2561.8,2561.3,4.10642668]
["bitfinex","ETHUSD",1724932800799,3.90351,2561.8,2561.3,5.54029635]
["bitfinex","ETHUSD",1724932801004,3.90366,2561.7,2561.3,5.54029635]
["bitfinex","ETHUSD",1724932801235,3.90335,2561.9,2561.3,1.43386967]
["bitfinex","ETHUSD",1724932801400,3.9038,2561.7,2561.0,6.32809]
["bitfinex","ETHUSD",1724932801610,3.90359,2561.8,2561.4,4.10642668]
["bitfinex","ETHUSD",1724932801811,2.3015,2562.3,2561.6,4.10642668]
["bitfinex","ETHUSD",1724932802017,6.20433,2562.3,2561.8,4.10642668]
["bitfinex","ETHUSD",1724932802231,2.3015,2562.3,2561.8,4.10642668]
["bitfinex","ETHUSD",1724932802415,9.20394,2562.5,2561.9,3.90332]
["bitfinex","ETHUSD",1724932802616,2.3015,2562.5,2562.0,8.81058135]
["bitfinex","ETHUSD",1724932802847,7.80467,2562.6,2562.0,8.81058135]
["bitfinex","ETHUSD",1724932803008,3.90229,2562.6,2562.0,8.81058135]
["bitfinex","ETHUSD",1724932803215,7.80466,2562.6,2562.0,8.81058135]
["bitfinex","ETHUSD",1724932803408,3.90229,2562.6,2562.1,0.88105814]
["bitfinex","ETHUSD",1724932803609,3.90256,2562.5,2562.0,4.90740135]
["bitfinex","ETHUSD",1724932803932,3.90261,2562.4,2561.8,10.43325668]
["bitfinex","ETHUSD",1724932804137,6.20327,2563.0,2562.4,3.9025]
["bitfinex","ETHUSD",1724932804323,2.3015,2563.0,2562.5,8.00879668]
["bitfinex","ETHUSD",1724932804649,3.90161,2563.1,2562.5,4.10642668]
["bitfinex","ETHUSD",1724932804851,3.90161,2563.1,2562.5,5.14966735]
["bitfinex","ETHUSD",1724932805005,2.3015,2563.3,2562.6,3.90218]
["bitfinex","ETHUSD",1724932805209,2.3015,2563.3,2562.5,5.14966735]
["bitfinex","ETHUSD",1724932805210,3.9014,2563.2,2562.5,5.14966735]
["bitfinex","ETHUSD",1724932805410,3.9014,2563.2,2562.5,9.05208735]
["bitfinex","ETHUSD",1724932805730,3.90168,2563.0,2562.5,5.14966735]
["bitfinex","ETHUSD",1724932805914,3.9014,2563.2,2562.5,9.05209735]
["bitfinex","ETHUSD",1724932806231,3.9014,2563.2,2562.6,1.14755374]
["bitfinex","ETHUSD",1724932806411,2.3015,2563.3,2562.6,5.04974374]
["bitfinex","ETHUSD",1724932806612,2.3015,2563.5,2562.8,6.52982668]
["bitfinex","ETHUSD",1724932806808,2.3015,2563.5,2562.7,3.90205]
["bitfinex","ETHUSD",1724932806809,6.2025,2563.5,2562.7,3.90205]
["bitfinex","ETHUSD",1724932807020,3.90176,2563.0,2562.3,3.90265]
["bitfinex","ETHUSD",1724932807221,3.902,2562.8,2562.2,6.52982668]
["bitfinex","ETHUSD",1724932807413,6.2035,2562.8,2562.2,4.10642668]
["bitfinex","ETHUSD",1724932807719,6.2035,2562.8,2562.2,8.00929668]
["bitfinex","ETHUSD",1724932807933,6.2035,2562.8,2562.3,1.19122267]
["bitfinex","ETHUSD",1724932807934,2.3015,2562.8,2562.3,1.19122267]
["bitfinex","ETHUSD",1724932808666,3.90213,2562.7,2562.3,1.19122267]
["bitfinex","ETHUSD",1724932808810,2.3015,2563.1,2562.3,1.19122267]
["bitfinex","ETHUSD",1724932809013,9.20302,2563.1,2562.5,8.00873668]
["bitfinex","ETHUSD",1724932809450,3.0,2563.1,2562.5,8.00873668]
["bitfinex","ETHUSD",1724932809661,2.53165,2563.4,2562.5,4.10642668]
["bitfinex","ETHUSD",1724932809662,6.20264,2563.4,2562.5,4.10642668]
["bitfinex","ETHUSD",1724932809815,2.3015,2563.4,2562.9,3.90173]
["bitfinex","ETHUSD",1724932810140,6.20276,2563.3,2562.3,2.4234]
["bitfinex","ETHUSD",1724932810341,3.90206,2562.8,2562.2,8.00928668]
["bitfinex","ETHUSD",1724932810528,3.90206,2562.8,2562.2,9.47286835]
["bitfinex","ETHUSD",1724932811063,3.90218,2562.7,2562.2,1.46358167]
["bitfinex","ETHUSD",1724932811358,3.90218,2562.7,2562.0,4.20312]
["bitfinex","ETHUSD",1724932811653,3.90206,2562.8,2562.2,8.00930668]
["bitfinex","ETHUSD",1724932811865,2.3015,2562.9,2562.3,0.80093067]
["bitfinex","ETHUSD",1724932812030,3.90171,2563.0,2562.3,6.98225067]
["bitfinex","ETHUSD",1724932812228,3.902,2562.8,2562.3,3.07953067]
["bitfinex","ETHUSD",1724932812416,3.902,2562.8,2562.2,4.10642668]
["bitfinex","ETHUSD",1724932812964,3.902,2562.8,2562.2,8.00923668]
["bitfinex","ETHUSD",1724932813335,6.326,2562.6,2562.0,0.3]
["bitfinex","ETHUSD",1724932813658,3.90207,2562.8,2562.2,4.10642668]
["bitfinex","ETHUSD",1724932813828,3.90207,2562.8,2562.2,8.00929668]
["bitfinex","ETHUSD",1724932814153,3.90206,2562.8,2562.2,4.10642668]
["bitfinex","ETHUSD",1724932814460,3.90206,2562.8,2562.3,3.90273]
["bitfinex","ETHUSD",1724932814750,2.4237,2562.9,2562.4,3.9025]
["bitfinex","ETHUSD",1724932814954,2.4237,2562.9,2562.3,7.37246867]
["bitfinex","ETHUSD",1724932814955,3.90184,2562.9,2562.3,7.37246867]
["bitfinex","ETHUSD",1724932815261,3.0,2563.3,2562.8,4.10642668]
["bitfinex","ETHUSD",1724932815262,3.90139,2563.2,2562.8,4.10642668]
["bitfinex","ETHUSD",1724932815431,3.0,2563.3,2562.4,5.05036954]
["bitfinex","ETHUSD",1724932815432,3.90188,2562.9,2562.4,1.14788954]
["bitfinex","ETHUSD",1724932815620,3.90206,2562.8,2562.3,3.46981867]
["bitfinex","ETHUSD",1724932815816,2.4237,2563.0,2562.5,3.90229]
["bitfinex","ETHUSD",1724932816061,3.90221,2562.7,2562.1,3.903]
["bitfinex","ETHUSD",1724932816256,6.32621,2562.5,2561.8,3.90339]
["bitfinex","ETHUSD",1724932816417,3.90266,2562.4,2561.8,3.90339]
["bitfinex","ETHUSD",1724932816617,3.90282,2562.3,2561.8,3.90339]
["bitfinex","ETHUSD",1724932816920,3.90282,2562.3,2561.8,5.38587797]
["bitfinex","ETHUSD",1724932817355,3.90282,2562.3,2561.8,1.48248797]
["bitfinex","ETHUSD",1724932817569,3.90282,2562.3,2561.5,6.18242]
["bitfinex","ETHUSD",1724932817869,3.90305,2562.1,2561.5,6.38502668]
["bitfinex","ETHUSD",1724932818152,3.90305,2562.1,2561.5,14.19285668]
["bitfinex","ETHUSD",1724932818356,3.90283,2562.3,2561.5,10.28889668]
["bitfinex","ETHUSD",1724932818562,3.90283,2562.3,2561.6,1.41928567]
["bitfinex","ETHUSD",1724932819386,3.90338,2561.9,2561.5,4.10642668]
["bitfinex","ETHUSD",1724932819560,3.90338,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1724932819920,3.90351,2561.8,2561.2,6.38502668]
["bitfinex","ETHUSD",1724932820117,3.90338,2561.9,2561.3,1.02894567]
["bitfinex","ETHUSD",1724932820118,3.90366,2561.7,2561.3,1.02894567]
["bitfinex","ETHUSD",1724932820456,7.80781,2561.6,2560.9,10.28975668]
["bitfinex","ETHUSD",1724932820675,3.90389,2561.6,2561.0,1.02897567]
["bitfinex","ETHUSD",1724932821117,3.90435,2561.3,2560.6,6.38502668]
["bitfinex","ETHUSD",1724932821321,3.90435,2561.3,2560.6,2.2786]
["bitfinex","ETHUSD",1724932821568,3.90435,2561.3,2560.8,4.10642668]
["bitfinex","ETHUSD",1724932822062,3.90435,2561.3,2560.7,0.618399]
["bitfinex","ETHUSD",1724932822429,3.90444,2561.2,2560.7,0.618399]
["bitfinex","ETHUSD",1724932822759,3.90467,2561.1,2560.7,0.618399]
["bitfinex","ETHUSD",1724932822931,3.90474,2561.0,2560.4,5.50192714]
["bitfinex","ETHUSD",1724932823169,3.9051,2560.8,2560.4,0.01]
["bitfinex","ETHUSD",1724932823490,3.9051,2560.8,2560.4,0.23886]
["bitfinex","ETHUSD",1724932823855,3.9051,2560.8,2560.4,0.01]
["bitfinex","ETHUSD",1724932824062,3.90528,2560.7,2560.4,0.01]
["bitfinex","ETHUSD",1724932824460,3.90548,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932824641,3.90534,2560.6,2560.4,0.01]
["bitfinex","ETHUSD",1724932824845,7.81077,2560.6,2560.4,0.01]
["bitfinex","ETHUSD",1724932825141,3.90534,2560.6,2560.4,0.01]
["bitfinex","ETHUSD",1724932825546,6.3282,2561.2,2560.4,5.50192714]
["bitfinex","ETHUSD",1724932825764,6.32774,2561.5,2560.9,3.90481]
["bitfinex","ETHUSD",1724932825942,6.32774,2561.5,2561.0,0.07808337]
["bitfinex","ETHUSD",1724932826143,2.4237,2561.8,2561.0,5.96829785]
["bitfinex","ETHUSD",1724932826348,3.9037,2561.7,2561.0,9.39649714]
["bitfinex","ETHUSD",1724932826592,3.9037,2561.7,2561.0,10.56400685]
["bitfinex","ETHUSD",1724932826924,3.9037,2561.7,2561.2,3.90439]
["bitfinex","ETHUSD",1724932827188,7.80688,2561.9,2561.3,0.07807495]
["bitfinex","ETHUSD",1724932827483,3.90352,2561.8,2561.2,3.90433]
["bitfinex","ETHUSD",1724932827780,7.8071,2561.8,2561.3,0.390429]
["bitfinex","ETHUSD",1724932828086,3.90352,2561.8,2561.3,0.390429]
["bitfinex","ETHUSD",1724932828256,7.8071,2561.8,2561.3,0.390429]
["bitfinex","ETHUSD",1724932828456,3.90352,2561.8,2561.3,0.390429]
["bitfinex","ETHUSD",1724932828689,6.32667,2562.2,2561.4,3.98207975]
["bitfinex","ETHUSD",1724932828985,6.32667,2562.2,2561.3,0.390429]
["bitfinex","ETHUSD",1724932828986,3.90381,2561.6,2561.3,0.390429]
["bitfinex","ETHUSD",1724932829191,3.90381,2561.6,2561.0,5.07213971]
["bitfinex","ETHUSD",1724932829484,3.90397,2561.5,2561.0,5.07213971]
["bitfinex","ETHUSD",1724932829690,3.90412,2561.4,2561.0,1.16750971]
["bitfinex","ETHUSD",1724932829891,3.90412,2561.4,2560.8,3.905]
["bitfinex","ETHUSD",1724932830092,7.80782,2561.6,2561.0,3.90457]
["bitfinex","ETHUSD",1724932830243,3.90391,2561.6,2561.1,0.390457]
["bitfinex","ETHUSD",1724932830444,2.4237,2561.8,2561.1,0.390457]
["bitfinex","ETHUSD",1724932830445,6.32729,2561.8,2561.1,0.390457]
["bitfinex","ETHUSD",1724932830694,3.356429,2561.8,2560.7,7.77052714]
["bitfinex","ETHUSD",1724932830863,3.90419,2561.4,2560.8,3.90493]
["bitfinex","ETHUSD",1724932831061,3.356429,2561.8,2561.1,3.90455]
["bitfinex","ETHUSD",1724932831313,2.4237,2561.8,2561.0,9.39662714]
["bitfinex","ETHUSD",1724932831460,3.90405,2561.5,2560.9,3.90479]
["bitfinex","ETHUSD",1724932831670,3.90411,2561.4,2560.9,3.90479]
["bitfinex","ETHUSD",1724932832413,3.90411,2561.4,2560.8,1.16754571]
["bitfinex","ETHUSD",1724932832414,3.90411,2561.4,2560.8,5.07256571]
["bitfinex","ETHUSD",1724932832569,3.90436,2561.3,2560.8,5.07256571]
["bitfinex","ETHUSD",1724932832910,3.8958448,2561.2,2560.8,1.16754571]
["bitfinex","ETHUSD",1724932833206,3.90466,2561.1,2560.6,3.90518]
["bitfinex","ETHUSD",1724932833504,2.4237,2561.3,2560.4,0.01]
["bitfinex","ETHUSD",1724932833505,3.90498,2560.9,2560.4,0.01]
["bitfinex","ETHUSD",1724932834099,3.90503,2560.8,2560.4,0.01]
["bitfinex","ETHUSD",1724932834508,7.80968,2561.0,2560.4,0.01]
["bitfinex","ETHUSD",1724932834668,3.90497,2560.9,2560.4,0.01]
["bitfinex","ETHUSD",1724932834998,3.90414,2561.4,2560.5,2.2786]
["bitfinex","ETHUSD",1724932834999,3.90421,2561.4,2560.5,2.2786]
["bitfinex","ETHUSD",1724932835167,3.90421,2561.4,2560.8,3.9049]
["bitfinex","ETHUSD",1724932835373,3.90421,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1724932835713,10.23155,2561.6,2560.9,3.90486]
["bitfinex","ETHUSD",1724932835866,6.32758,2561.6,2561.0,0.390486]
["bitfinex","ETHUSD",1724932836066,3.90358,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1724932836393,3.90366,2561.7,2561.4,0.07807364]
["bitfinex","ETHUSD",1724932836604,3.90358,2561.8,2561.3,3.90413]
["bitfinex","ETHUSD",1724932836817,2.4237,2561.9,2561.1,0.77705271]
["bitfinex","ETHUSD",1724932837010,7.80807,2561.5,2560.7,3.90512]
["bitfinex","ETHUSD",1724932837179,3.90414,2561.4,2560.9,3.90484]
["bitfinex","ETHUSD",1724932837783,7.80809,2561.5,2560.9,3.90479]
["bitfinex","ETHUSD",1724932838079,7.80805,2561.5,2560.9,3.90479]
["bitfinex","ETHUSD",1724932838300,3.904,2561.5,2561.0,0.43738882]
["bitfinex","ETHUSD",1724932838504,3.90428,2561.3,2561.0,0.43738882]
["bitfinex","ETHUSD",1724932838673,7.80809,2561.5,2561.0,0.43738882]
["bitfinex","ETHUSD",1724932838874,3.90427,2561.3,2561.0,0.43738882]
["bitfinex","ETHUSD",1724932839065,2.4237,2561.5,2560.6,0.78586242]
["bitfinex","ETHUSD",1724932839274,3.90436,2561.3,2560.6,0.78586242]
["bitfinex","ETHUSD",1724932839499,2.4237,2561.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932839500,7.91562714,2561.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932839681,3.90548,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932839879,7.81096,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932840086,6.32895,2560.7,2560.4,0.01]
["bitfinex","ETHUSD",1724932840602,3.90548,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932840769,7.81096,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932840970,14.14014,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932841484,17.69014,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932841877,17.14014,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932842070,18.9174435,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932842815,19.4674435,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932843417,23.3729235,2560.5,2560.4,0.01]
["bitfinex","ETHUSD",1724932843588,23.3729235,2560.5,2559.2,0.005]
["bitfinex","ETHUSD",1724932843589,3.90672,2559.7,2559.2,0.005]
["bitfinex","ETHUSD",1724932844310,3.90646,2559.9,2559.2,2.3034]
["bitfinex","ETHUSD",1724932844311,3.90644,2559.9,2559.2,2.3034]
["bitfinex","ETHUSD",1724932844620,3.90556,2560.5,2559.6,3.90685]
["bitfinex","ETHUSD",1724932844770,3.90556,2560.5,2559.7,0.07811924]
["bitfinex","ETHUSD",1724932844771,3.9058,2560.3,2559.7,0.07811924]
["bitfinex","ETHUSD",1724932844968,3.90556,2560.5,2559.7,0.07811924]
["bitfinex","ETHUSD",1724932845173,3.90488,2560.9,2560.0,3.90622]
["bitfinex","ETHUSD",1724932845415,3.90505,2560.8,2560.2,3.90581]
["bitfinex","ETHUSD",1724932845568,3.90528,2560.7,2560.1,0.390622]
["bitfinex","ETHUSD",1724932845772,3.90551,2560.5,2560.1,0.390622]
["bitfinex","ETHUSD",1724932846012,3.90551,2560.5,2559.8,6.20493]
["bitfinex","ETHUSD",1724932846168,3.90528,2560.7,2559.9,0.0781147]
["bitfinex","ETHUSD",1724932846379,3.90466,2561.1,2560.5,3.90545]
["bitfinex","ETHUSD",1724932846573,3.90432,2561.3,2560.6,4.37384294]
["bitfinex","ETHUSD",1724932846798,3.90432,2561.3,2560.6,3.98329794]
["bitfinex","ETHUSD",1724932847111,3.90457,2561.1,2560.6,0.07809794]
["bitfinex","ETHUSD",1724932847281,3.90457,2561.1,2560.4,3.90551]
["bitfinex","ETHUSD",1724932847472,7.80998,2560.9,2560.2,3.90588]
["bitfinex","ETHUSD",1724932847675,3.90508,2560.8,2560.2,3.90588]
["bitfinex","ETHUSD",1724932848016,3.90497,2560.9,2560.2,7.8117]
["bitfinex","ETHUSD",1724932848177,3.90463,2561.1,2560.4,3.90553]
["bitfinex","ETHUSD",1724932848378,6.22157,2561.5,2560.6,3.9053]
["bitfinex","ETHUSD",1724932848577,3.90407,2561.5,2560.9,3.90487]
["bitfinex","ETHUSD",1724932848795,3.90407,2561.5,2561.0,0.07808423]
["bitfinex","ETHUSD",1724932848997,7.80815,2561.5,2560.8,3.90493]
["bitfinex","ETHUSD",1724932849217,3.90432,2561.3,2560.9,1.010834]
["bitfinex","ETHUSD",1724932849378,3.90432,2561.3,2560.7,3.90516]
["bitfinex","ETHUSD",1724932849587,3.90469,2561.1,2560.4,3.90551]
["bitfinex","ETHUSD",1724932849803,3.90469,2561.1,2560.5,0.620391]
["bitfinex","ETHUSD",1724932850015,3.90468,2561.1,2560.5,0.620391]
["bitfinex","ETHUSD",1724932850229,3.90433,2561.3,2560.5,0.620391]
["bitfinex","ETHUSD",1724932850375,3.90433,2561.3,2560.4,3.90559]
["bitfinex","ETHUSD",1724932850716,2.3175,2561.9,2560.2,3.90583]
["bitfinex","ETHUSD",1724932850717,3.90482,2561.0,2560.2,3.90583]
["bitfinex","ETHUSD",1724932851089,3.90482,2561.0,2560.4,3.90553]
["bitfinex","ETHUSD",1724932851314,3.90482,2561.0,2560.5,4.38193353]
["bitfinex","ETHUSD",1724932851822,3.90461,2561.1,2560.5,4.30383305]
["bitfinex","ETHUSD",1724932852015,7.80897,2561.2,2560.6,3.90527]
["bitfinex","ETHUSD",1724932852200,3.90445,2561.2,2560.6,4.73399635]
["bitfinex","ETHUSD",1724932852396,3.90467,2561.1,2560.6,0.82872635]
["bitfinex","ETHUSD",1724932852708,3.90485,2561.0,2560.5,3.90545]
["bitfinex","ETHUSD",1724932852908,7.80894,2561.2,2560.6,3.98342754]
["bitfinex","ETHUSD",1724932853110,3.90441,2561.2,2560.7,0.39834275]
["bitfinex","ETHUSD",1724932853326,3.9053,2560.7,2560.0,6.20452]
["bitfinex","ETHUSD",1724932853623,4.296,2560.6,2560.0,3.90615]
["bitfinex","ETHUSD",1724932853794,3.90549,2560.5,2560.0,3.90615]
["bitfinex","ETHUSD",1724932854323,7.81084,2560.6,2559.8,3.90643]
["bitfinex","ETHUSD",1724932854485,3.90574,2560.4,2559.9,0.620489]
["bitfinex","ETHUSD",1724932854692,3.90574,2560.4,2559.8,7.81289]
["bitfinex","ETHUSD",1724932854902,3.90522,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1724932855274,3.90522,2560.7,2560.0,3.90618]
["bitfinex","ETHUSD",1724932855275,3.90522,2560.7,2560.1,0.07811162]
["bitfinex","ETHUSD",1724932855479,3.90533,2560.6,2560.1,1.02573357]
["bitfinex","ETHUSD",1724932855713,3.90522,2560.7,2560.1,4.93181357]
["bitfinex","ETHUSD",1724932855899,3.90506,2560.8,2560.2,4.78964436]
["bitfinex","ETHUSD",1724932856104,3.90506,2560.8,2560.2,3.90585]
["bitfinex","ETHUSD",1724932856278,3.90492,2560.9,2560.3,3.98386358]
["bitfinex","ETHUSD",1724932856815,6.90466,2561.1,2560.4,3.9056]
["bitfinex","ETHUSD",1724932857119,6.90466,2561.1,2560.3,3.90576]
["bitfinex","ETHUSD",1724932857120,3.90504,2560.8,2560.3,3.90576]
["bitfinex","ETHUSD",1724932857430,3.90475,2561.0,2560.3,3.9838035]
["bitfinex","ETHUSD",1724932857579,3.90542,2560.6,2559.9,3.90627]
["bitfinex","ETHUSD",1724932857921,7.81023,2560.8,2560.2,3.90588]
["bitfinex","ETHUSD",1724932858124,3.90543,2560.6,2560.0,3.90614]
["bitfinex","ETHUSD",1724932858312,3.9055,2560.5,2559.8,3.90642]
["bitfinex","ETHUSD",1724932858512,3.90567,2560.4,2559.9,0.93983471]
["bitfinex","ETHUSD",1724932858697,7.81107,2560.5,2559.9,4.84609471]
["bitfinex","ETHUSD",1724932858900,3.9055,2560.5,2560.0,3.90622]
["bitfinex","ETHUSD",1724932859082,3.9055,2560.5,2560.1,0.49241722]
["bitfinex","ETHUSD",1724932859426,6.1001966,2560.9,2560.2,3.90594]
["bitfinex","ETHUSD",1724932859427,3.90528,2560.7,2560.2,3.90594]
["bitfinex","ETHUSD",1724932859608,3.90527,2560.7,2560.2,3.90592]
["bitfinex","ETHUSD",1724932859778,7.81054,2560.7,2560.3,0.43983372]
["bitfinex","ETHUSD",1724932859985,3.90527,2560.7,2560.3,0.43983372]
["bitfinex","ETHUSD",1724932860206,2.3175,2560.6,2560.0,3.90613]
["bitfinex","ETHUSD",1724932860413,3.9045,2561.2,2560.7,3.9051]
["bitfinex","ETHUSD",1724932860585,3.9045,2561.2,2560.6,3.90523]
["bitfinex","ETHUSD",1724932860883,3.90383,2561.6,2561.1,3.90446]
["bitfinex","ETHUSD",1724932860884,7.80782,2561.6,2561.1,3.90446]
["bitfinex","ETHUSD",1724932861081,3.90398,2561.5,2560.9,3.90477]
["bitfinex","ETHUSD",1724932861321,2.939576,2561.8,2560.7,6.20347]
["bitfinex","ETHUSD",1724932861523,2.3175,2561.8,2560.7,2.2984]
["bitfinex","ETHUSD",1724932861724,2.3175,2561.8,2560.9,3.90479]
["bitfinex","ETHUSD",1724932861725,3.90413,2561.4,2560.9,3.90479]
["bitfinex","ETHUSD",1724932861937,3.90442,2561.2,2560.7,2.2984]
["bitfinex","ETHUSD",1724932862226,2.3175,2561.8,2560.6,3.90528]
["bitfinex","ETHUSD",1724932862379,3.90444,2561.2,2560.7,4.7252193]
["bitfinex","ETHUSD",1724932862584,3.90444,2561.2,2560.7,3.9051]
["bitfinex","ETHUSD",1724932862828,3.9042,2561.4,2560.3,9.39762714]
["bitfinex","ETHUSD",1724932862986,3.9044,2561.3,2560.6,3.90522]
["bitfinex","ETHUSD",1724932863189,2.3175,2561.2,2560.5,3.90534]
["bitfinex","ETHUSD",1724932863401,2.3175,2561.2,2559.9,6.20468]
["bitfinex","ETHUSD",1724932863402,3.90501,2560.9,2559.9,6.20468]
["bitfinex","ETHUSD",1724932863606,3.90547,2560.6,2559.9,3.90632]
["bitfinex","ETHUSD",1724932863817,3.90564,2560.4,2559.9,3.90632]
["bitfinex","ETHUSD",1724932864006,3.90564,2560.4,2559.9,4.687613]
["bitfinex","ETHUSD",1724932864187,7.81137,2560.4,2559.9,4.687613]
["bitfinex","ETHUSD",1724932864399,3.90564,2560.4,2559.9,4.687613]
["bitfinex","ETHUSD",1724932864603,3.90564,2560.4,2559.9,0.781293]
["bitfinex","ETHUSD",1724932865132,7.81142,2560.4,2559.9,0.781293]
["bitfinex","ETHUSD",1724932865286,3.90596,2560.2,2559.9,0.781293]
["bitfinex","ETHUSD",1724932865492,3.90596,2560.2,2559.7,3.9066]
["bitfinex","ETHUSD",1724932865719,3.90596,2560.2,2559.7,3.90657]
["bitfinex","ETHUSD",1724932866284,7.81205,2560.2,2559.7,3.90657]
["bitfinex","ETHUSD",1724932866490,3.90596,2560.2,2559.7,3.90657]
["bitfinex","ETHUSD",1724932866690,3.90596,2560.2,2559.7,7.8132]
["bitfinex","ETHUSD",1724932866937,3.90596,2560.2,2559.7,8.59452]
["bitfinex","ETHUSD",1724932867090,7.81205,2560.2,2559.7,3.90657]
["bitfinex","ETHUSD",1724932867434,3.90535,2560.6,2559.6,3.90685]
["bitfinex","ETHUSD",1724932867435,3.90611,2560.1,2559.6,3.90685]
["bitfinex","ETHUSD",1724932867725,3.90611,2560.1,2559.5,3.90692]
["bitfinex","ETHUSD",1724932867929,6.22383,2560.0,2559.5,3.90692]
["bitfinex","ETHUSD",1724932868136,2.3175,2560.0,2559.6,3.90684]
["bitfinex","ETHUSD",1724932868316,2.3175,2560.6,2559.7,0.07812249]
["bitfinex","ETHUSD",1724932868513,3.90534,2560.6,2559.9,3.9063]
["bitfinex","ETHUSD",1724932868833,3.90549,2560.5,2560.1,3.90608]
["bitfinex","ETHUSD",1724932869028,3.90549,2560.5,2560.0,0.39063]
["bitfinex","ETHUSD",1724932869325,3.90549,2560.5,2560.0,4.29686]
["bitfinex","ETHUSD",1724932869488,3.90566,2560.4,2559.9,3.90625]
["bitfinex","ETHUSD",1724932869689,7.81167,2560.3,2559.7,3.90657]
["bitfinex","ETHUSD",1724932869936,3.90579,2560.3,2559.7,3.90657]
["bitfinex","ETHUSD",1724932870132,7.81167,2560.3,2559.8,0.390657]
["bitfinex","ETHUSD",1724932870336,3.90596,2560.2,2559.6,3.90673]
["bitfinex","ETHUSD",1724932870490,3.90596,2560.2,2559.7,0.781363]
["bitfinex","ETHUSD",1724932870791,3.90617,2560.1,2559.7,0.781363]
["bitfinex","ETHUSD",1724932870993,3.90617,2560.1,2559.7,4.688043]
["bitfinex","ETHUSD",1724932871735,3.90585,2560.3,2559.7,4.688043]
["bitfinex","ETHUSD",1724932871896,3.90585,2560.3,2559.8,0.4688043]
["bitfinex","ETHUSD",1724932872351,7.81178,2560.3,2559.8,0.4688043]
["bitfinex","ETHUSD",1724932872493,3.90585,2560.3,2559.8,8.2817443]
["bitfinex","ETHUSD",1724932872698,3.90585,2560.3,2559.8,4.3752743]
["bitfinex","ETHUSD",1724932872896,7.81205,2560.2,2559.9,0.51566373]
["bitfinex","ETHUSD",1724932873095,3.90632,2560.0,2559.5,3.90689]
["bitfinex","ETHUSD",1724932873545,3.9061,2560.1,2559.6,3.90681]
["bitfinex","ETHUSD",1724932873705,19.52,2560.5,2559.7,6.35141672]
["bitfinex","ETHUSD",1724932873910,11.21542,2560.6,2560.1,3.90597]
["bitfinex","ETHUSD",1724932873911,3.90542,2560.6,2560.1,3.90597]
["bitfinex","ETHUSD",1724932874229,3.90542,2560.6,2560.0,5.49192714]
["bitfinex","ETHUSD",1724932874230,3.90557,2560.5,2560.2,0.93978971]
["bitfinex","ETHUSD",1724932874544,3.90557,2560.5,2560.0,3.9061]
["bitfinex","ETHUSD",1724932874695,3.90565,2560.4,2560.0,3.9061]
["bitfinex","ETHUSD",1724932875044,3.90586,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1724932875243,3.90552,2560.5,2559.9,0.93983571]
["bitfinex","ETHUSD",1724932875416,3.90603,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1724932875735,3.90602,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1724932876045,3.90618,2560.1,2559.7,1.027029]
["bitfinex","ETHUSD",1724932876244,7.81209,2560.2,2559.6,3.90678]
["bitfinex","ETHUSD",1724932876451,3.90612,2560.1,2559.6,3.90678]
["bitfinex","ETHUSD",1724932876743,3.90612,2560.1,2559.6,5.23734071]
["bitfinex","ETHUSD",1724932877735,3.9058,2560.3,2559.8,3.90653]
["bitfinex","ETHUSD",1724932878100,35.0,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1724932878101,32.0,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1724932878299,11.21498,2560.9,2560.5,0.46866426]
["bitfinex","ETHUSD",1724932878516,3.90472,2561.0,2560.5,4.37414426]
["bitfinex","ETHUSD",1724932878714,13.59684,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1724932879046,23.42434,2561.3,2560.8,3.98302271]
["bitfinex","ETHUSD",1724932879202,27.32874,2561.3,2560.8,0.07809271]
["bitfinex","ETHUSD",1724932879402,13.59645,2561.5,2560.9,3.90487]
["bitfinex","ETHUSD",1724932879617,6.28555,2562.1,2561.2,5.49192714]
["bitfinex","ETHUSD",1724932879809,3.90338,2561.9,2561.3,4.53140765]
["bitfinex","ETHUSD",1724932880061,3.90356,2561.8,2561.3,3.98221494]
["bitfinex","ETHUSD",1724932880225,3.90381,2561.6,2560.9,3.90477]
["bitfinex","ETHUSD",1724932880433,3.90381,2561.6,2561.0,1.18533971]
["bitfinex","ETHUSD",1724932880612,0.96924,2562.0,2561.3,3.90417]
["bitfinex","ETHUSD",1724932880613,3.90349,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1724932880808,3.90349,2561.9,2561.4,0.07807164]
["bitfinex","ETHUSD",1724932881009,3.90349,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1724932881440,3.90367,2561.7,2561.2,3.90431]
["bitfinex","ETHUSD",1724932881639,3.9036,2561.8,2561.2,3.90431]
["bitfinex","ETHUSD",1724932881961,3.90326,2562.0,2561.4,3.90402]
["bitfinex","ETHUSD",1724932882140,3.90326,2562.0,2561.5,0.07806476]
["bitfinex","ETHUSD",1724932882343,11.21297,2562.2,2561.6,3.90367]
["bitfinex","ETHUSD",1724932882548,3.0,2562.1,2561.7,0.07806133]
["bitfinex","ETHUSD",1724932882717,3.0,2562.1,2561.7,3.98170133]
["bitfinex","ETHUSD",1724932882919,3.0,2562.1,2561.8,0.07806049]
["bitfinex","ETHUSD",1724932883221,3.90297,2562.2,2561.8,0.07806049]
["bitfinex","ETHUSD",1724932883635,3.90297,2562.2,2561.5,3.90388]
["bitfinex","ETHUSD",1724932883636,7.91790556,2562.2,2561.5,3.90388]
["bitfinex","ETHUSD",1724932883830,3.90324,2562.0,2561.3,7.80833]
["bitfinex","ETHUSD",1724932884063,3.90324,2562.0,2561.3,5.28506221]
["bitfinex","ETHUSD",1724932884372,3.90325,2562.0,2561.2,0.50896497]
["bitfinex","ETHUSD",1724932884546,3.90359,2561.8,2561.2,0.50896497]
["bitfinex","ETHUSD",1724932885577,3.90359,2561.8,2561.2,4.41327497]
["bitfinex","ETHUSD",1724932886671,3.90401,2561.5,2561.0,3.64203971]
["bitfinex","ETHUSD",1724932886875,3.90374,2561.7,2560.9,9.36148]
["bitfinex","ETHUSD",1724932887171,3.90374,2561.7,2561.1,3.90456]
["bitfinex","ETHUSD",1724932887468,3.90388,2561.6,2560.9,13.26621]
["bitfinex","ETHUSD",1724932887672,3.90374,2561.7,2561.0,1.48534071]
["bitfinex","ETHUSD",1724932887873,3.90374,2561.7,2561.1,3.90447]
["bitfinex","ETHUSD",1724932888079,6.28593,2561.8,2560.8,5.49192714]
["bitfinex","ETHUSD",1724932888371,7.80862,2561.3,2560.7,3.9051]
["bitfinex","ETHUSD",1724932888575,3.9045,2561.2,2560.7,3.9051]
["bitfinex","ETHUSD",1724932888736,3.90416,2561.4,2560.9,3.90479]
["bitfinex","ETHUSD",1724932888931,3.90416,2561.4,2560.5,5.49192714]
["bitfinex","ETHUSD",1724932889134,3.90449,2561.2,2560.7,7.81024]
["bitfinex","ETHUSD",1724932889440,3.90419,2561.4,2560.7,3.90508]
["bitfinex","ETHUSD",1724932889639,3.90419,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1724932889839,7.80843,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1724932890035,3.90419,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1724932890240,26.83,2561.7,2560.5,5.49192714]
["bitfinex","ETHUSD",1724932890451,3.90469,2561.1,2560.5,14.16121545]
["bitfinex","ETHUSD",1724932890656,7.80936,2561.1,2560.5,10.25577545]
["bitfinex","ETHUSD",1724932890876,3.90468,2561.1,2560.6,3.90533]
["bitfinex","ETHUSD",1724932891195,2.92124,2561.6,2560.6,1.41611055]
["bitfinex","ETHUSD",1724932891196,3.90489,2560.9,2560.6,1.41611055]
["bitfinex","ETHUSD",1724932891503,3.90518,2560.7,2559.9,2.4567]
["bitfinex","ETHUSD",1724932891667,3.90619,2560.1,2559.5,6.36361]
["bitfinex","ETHUSD",1724932891853,3.90627,2560.0,2559.5,6.36361]
["bitfinex","ETHUSD",1724932892055,3.90597,2560.2,2559.5,6.36361]
["bitfinex","ETHUSD",1724932892254,3.90625,2560.0,2559.6,0.636361]
["bitfinex","ETHUSD",1724932892462,7.81206,2560.2,2559.6,0.636361]
["bitfinex","ETHUSD",1724932892663,3.90597,2560.2,2559.6,0.636361]
["bitfinex","ETHUSD",1724932893089,7.81205,2560.2,2559.6,0.636361]
["bitfinex","ETHUSD",1724932893398,7.81149,2560.4,2559.7,0.53244779]
["bitfinex","ETHUSD",1724932893694,3.9058,2560.3,2559.7,4.3610171]
["bitfinex","ETHUSD",1724932893858,3.90599,2560.2,2559.7,0.4543271]
["bitfinex","ETHUSD",1724932894258,3.9058,2560.3,2559.7,0.4543271]
["bitfinex","ETHUSD",1724932894599,2.3824,2560.6,2559.3,9.39919714]
["bitfinex","ETHUSD",1724932894600,3.90609,2560.1,2559.3,9.39919714]
["bitfinex","ETHUSD",1724932895376,3.90609,2560.1,2559.5,3.90699]
["bitfinex","ETHUSD",1724932896158,3.90609,2560.1,2559.5,7.81398]
["bitfinex","ETHUSD",1724932896367,3.90609,2560.1,2559.5,7.81391]
["bitfinex","ETHUSD",1724932896571,3.90587,2560.3,2559.7,2.4567]
["bitfinex","ETHUSD",1724932896898,3.90587,2560.3,2559.8,0.0781197]
["bitfinex","ETHUSD",1724932897112,3.90587,2560.3,2559.7,6.36331]
["bitfinex","ETHUSD",1724932897113,11.21557,2560.5,2559.7,6.36331]
["bitfinex","ETHUSD",1724932897402,11.21556,2560.5,2559.9,3.90639]
["bitfinex","ETHUSD",1724932897558,11.21556,2560.5,2559.8,1.26364048]
["bitfinex","ETHUSD",1724932897559,11.21556,2560.5,2559.8,1.18552371]
["bitfinex","ETHUSD",1724932897752,11.21556,2560.5,2559.6,5.49192714]
["bitfinex","ETHUSD",1724932897753,3.90612,2560.1,2559.6,3.90685]
["bitfinex","ETHUSD",1724932898079,3.90612,2560.1,2559.5,3.90692]
["bitfinex","ETHUSD",1724932898254,7.81171,2560.3,2559.6,3.90678]
["bitfinex","ETHUSD",1724932898462,3.9058,2560.3,2559.6,3.90678]
["bitfinex","ETHUSD",1724932898657,7.81168,2560.3,2559.7,4.688038]
["bitfinex","ETHUSD",1724932898861,7.81168,2560.3,2559.7,3.90667]
["bitfinex","ETHUSD",1724932899159,3.9058,2560.3,2559.7,3.90667]
["bitfinex","ETHUSD",1724932899359,3.9058,2560.3,2559.7,7.81328]
["bitfinex","ETHUSD",1724932899560,3.9058,2560.3,2559.8,0.781328]
["bitfinex","ETHUSD",1724932899756,3.9058,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1724932900152,7.81168,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1724932900400,3.9058,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1724932900557,7.31,2560.5,2559.8,0.07812103]
["bitfinex","ETHUSD",1724932900758,19.52,2560.7,2560.3,3.90572]
["bitfinex","ETHUSD",1724932900985,7.31,2561.0,2560.5,3.90539]
["bitfinex","ETHUSD",1724932901192,7.31,2561.0,2560.2,5.49192714]
["bitfinex","ETHUSD",1724932901193,3.9049,2560.9,2560.2,3.90589]
["bitfinex","ETHUSD",1724932901396,7.31,2561.0,2559.6,5.49192714]
["bitfinex","ETHUSD",1724932901596,3.90578,2560.4,2559.8,3.90648]
["bitfinex","ETHUSD",1724932901769,15.12091,2560.6,2559.9,3.90629]
["bitfinex","ETHUSD",1724932901973,11.21541,2560.6,2560.0,0.781277]
["bitfinex","ETHUSD",1724932902227,3.90559,2560.5,2559.8,7.81292]
["bitfinex","ETHUSD",1724932902410,3.90563,2560.4,2559.8,7.8129]
["bitfinex","ETHUSD",1724932902633,3.90563,2560.4,2559.9,0.781292]
["bitfinex","ETHUSD",1724932902939,15.12089,2560.6,2559.9,4.687662]
["bitfinex","ETHUSD",1724932903100,7.31,2560.6,2560.0,0.8594102]
["bitfinex","ETHUSD",1724932903300,7.31,2560.6,2560.2,3.90593]
["bitfinex","ETHUSD",1724932903743,7.31,2560.6,2560.4,3.90551]
["bitfinex","ETHUSD",1724932903949,19.52,2560.8,2560.6,3.90533]
["bitfinex","ETHUSD",1724932904099,19.52,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1724932904303,7.31,2561.2,2560.7,3.0]
["bitfinex","ETHUSD",1724932904304,3.90445,2561.2,2560.7,3.0]
["bitfinex","ETHUSD",1724932904534,3.90445,2561.2,2560.7,1.63023671]
["bitfinex","ETHUSD",1724932904737,3.90445,2561.2,2560.8,0.07808809]
["bitfinex","ETHUSD",1724932904921,3.90445,2561.2,2560.6,3.90522]
["bitfinex","ETHUSD",1724932905133,7.80901,2561.2,2560.7,0.07808809]
["bitfinex","ETHUSD",1724932905312,3.9045,2561.2,2560.6,3.90525]
["bitfinex","ETHUSD",1724932905643,3.9045,2561.2,2560.6,3.90519]
["bitfinex","ETHUSD",1724932906041,3.9045,2561.2,2560.6,4.686262]
["bitfinex","ETHUSD",1724932906364,3.9045,2561.2,2560.6,3.90519]
["bitfinex","ETHUSD",1724932906645,3.9045,2561.2,2560.7,3.9051]
["bitfinex","ETHUSD",1724932906848,3.90421,2561.4,2560.9,3.90482]
["bitfinex","ETHUSD",1724932907049,7.80841,2561.4,2561.0,0.39829104]
["bitfinex","ETHUSD",1724932907210,3.9042,2561.4,2560.8,0.07809041]
["bitfinex","ETHUSD",1724932907410,3.9042,2561.4,2560.9,3.9048]
["bitfinex","ETHUSD",1724932907740,3.9042,2561.4,2560.9,3.90479]
["bitfinex","ETHUSD",1724932908518,1.511812,2561.4,2560.7,3.90505]
["bitfinex","ETHUSD",1724932908847,3.90464,2561.1,2560.5,3.90537]
["bitfinex","ETHUSD",1724932909160,3.90427,2561.3,2560.7,3.90503]
["bitfinex","ETHUSD",1724932909344,3.90422,2561.4,2560.8,4.38133272]
["bitfinex","ETHUSD",1724932909704,3.90422,2561.4,2560.9,3.90475]
["bitfinex","ETHUSD",1724932909949,3.9042,2561.4,2560.9,3.90475]
["bitfinex","ETHUSD",1724932910759,7.31,2561.5,2561.1,3.90446]
["bitfinex","ETHUSD",1724932910970,7.31,2561.5,2561.2,0.07807966]
["bitfinex","ETHUSD",1724932911116,7.31,2562.0,2561.7,3.90355]
["bitfinex","ETHUSD",1724932911320,7.31,2562.4,2561.9,3.90328]
["bitfinex","ETHUSD",1724932911521,7.31,2562.4,2561.9,7.80653]
["bitfinex","ETHUSD",1724932911827,7.31,2562.4,2561.9,3.90325]
["bitfinex","ETHUSD",1724932912026,2.2679,2562.3,2561.9,3.90325]
["bitfinex","ETHUSD",1724932912453,2.2679,2562.3,2561.4,9.39600714]
["bitfinex","ETHUSD",1724932912454,3.90308,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1724932912672,2.4854,2562.2,2561.7,3.98163356]
["bitfinex","ETHUSD",1724932912885,2.4854,2562.2,2561.7,0.07806356]
["bitfinex","ETHUSD",1724932912886,6.38829,2562.2,2561.7,0.07806356]
["bitfinex","ETHUSD",1724932913021,2.4854,2562.2,2561.7,0.07806356]
["bitfinex","ETHUSD",1724932913522,9.7986,2562.4,2562.0,3.90311]
["bitfinex","ETHUSD",1724932913727,9.7986,2562.4,2561.9,0.07805438]
["bitfinex","ETHUSD",1724932913927,9.7986,2562.4,2561.9,3.98136438]
["bitfinex","ETHUSD",1724932914430,9.7986,2562.4,2562.0,3.9031]
["bitfinex","ETHUSD",1724932914752,2.4886,2562.4,2562.0,3.9031]
["bitfinex","ETHUSD",1724932915158,2.4886,2562.4,2562.0,7.80621]
["bitfinex","ETHUSD",1724932915461,3.90228,2562.6,2562.1,2.451]
["bitfinex","ETHUSD",1724932915658,23.42228,2562.6,2562.1,6.35403]
["bitfinex","ETHUSD",1724932915965,19.52,2562.6,2562.2,3.90287]
["bitfinex","ETHUSD",1724932916183,7.31,2562.7,2562.3,0.07804691]
["bitfinex","ETHUSD",1724932916342,2.3308,2562.8,2562.1,3.58955885]
["bitfinex","ETHUSD",1724932916343,2.3308,2562.8,2562.4,3.90255]
["bitfinex","ETHUSD",1724932917172,2.3308,2562.8,2562.0,5.49192714]
["bitfinex","ETHUSD",1724932917173,3.90215,2562.7,2562.0,3.90308]
["bitfinex","ETHUSD",1724932917423,2.3707,2562.2,2561.7,3.90362]
["bitfinex","ETHUSD",1724932917625,3.388343,2562.2,2561.7,3.90362]
["bitfinex","ETHUSD",1724932917931,2.3707,2562.2,2561.7,3.90362]
["bitfinex","ETHUSD",1724932918084,2.3707,2562.2,2561.8,3.9035]
["bitfinex","ETHUSD",1724932918419,2.3707,2562.4,2561.8,7.80691]
["bitfinex","ETHUSD",1724932918588,2.3707,2562.4,2561.8,3.90341]
["bitfinex","ETHUSD",1724932918782,6.9007,2562.4,2561.8,3.90341]
["bitfinex","ETHUSD",1724932918984,2.99802,2562.4,2561.8,3.90341]
["bitfinex","ETHUSD",1724932919390,6.2739,2562.0,2561.3,10.80832]
["bitfinex","ETHUSD",1724932919631,3.9035,2561.8,2561.3,6.90412]
["bitfinex","ETHUSD",1724932919925,6.2739,2562.0,2561.2,2.3789]
["bitfinex","ETHUSD",1724932919926,21.8907,2562.0,2561.2,2.3789]
["bitfinex","ETHUSD",1724932920136,21.8907,2562.0,2561.6,3.90368]
["bitfinex","ETHUSD",1724932921002,21.8907,2562.0,2561.7,3.90357]
["bitfinex","ETHUSD",1724932921701,21.8907,2562.0,2561.6,3.98174557]
["bitfinex","ETHUSD",1724932921904,21.8907,2562.0,2561.4,7.80798]
["bitfinex","ETHUSD",1724932922136,25.79391,2562.0,2561.4,3.90397]
["bitfinex","ETHUSD",1724932922431,21.8907,2562.0,2561.5,3.90392]
["bitfinex","ETHUSD",1724932922637,29.6972,2562.0,2561.4,3.90397]
["bitfinex","ETHUSD",1724932922792,25.79391,2562.0,2561.4,3.90397]
["bitfinex","ETHUSD",1724932923307,25.79391,2562.0,2561.4,7.80798]
["bitfinex","ETHUSD",1724932923518,25.79391,2562.0,2561.5,3.90392]
["bitfinex","ETHUSD",1724932923712,6.27391,2562.0,2561.5,3.90392]
["bitfinex","ETHUSD",1724932923920,6.27391,2562.0,2561.4,7.808]
["bitfinex","ETHUSD",1724932924434,6.27391,2562.0,2561.5,3.90393]
["bitfinex","ETHUSD",1724932924634,2.3707,2562.0,2561.6,3.90379]
["bitfinex","ETHUSD",1724932924851,7.31,2562.1,2561.7,2.4589]
["bitfinex","ETHUSD",1724932924995,7.31,2562.1,2561.9,7.80648]
["bitfinex","ETHUSD",1724932925200,19.52,2562.2,2561.9,7.80648]
["bitfinex","ETHUSD",1724932925552,16.38184,2562.9,2561.9,7.80648]
["bitfinex","ETHUSD",1724932925553,2.3593,2562.8,2562.2,2.2618]
["bitfinex","ETHUSD",1724932925831,2.3593,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1724932926032,2.3593,2563.1,2562.7,3.90212]
["bitfinex","ETHUSD",1724932927147,2.3593,2563.1,2562.8,3.90196]
["bitfinex","ETHUSD",1724932927439,29.225,2563.4,2562.8,4.682254]
["bitfinex","ETHUSD",1724932927639,3.90124,2563.3,2562.8,4.682254]
["bitfinex","ETHUSD",1724932927843,3.90124,2563.3,2562.6,9.39409714]
["bitfinex","ETHUSD",1724932927998,3.90221,2562.7,2562.2,3.90281]
["bitfinex","ETHUSD",1724932928199,2.395,2562.9,2562.2,3.90281]
["bitfinex","ETHUSD",1724932928200,0.390221,2562.6,2562.2,3.90281]
["bitfinex","ETHUSD",1724932928428,3.90236,2562.6,2562.0,3.90308]
["bitfinex","ETHUSD",1724932928634,6.29761,2562.4,2561.8,3.90339]
["bitfinex","ETHUSD",1724932928800,6.29761,2562.4,2561.9,3.90333]
["bitfinex","ETHUSD",1724932929135,2.395,2562.4,2562.0,3.90318]
["bitfinex","ETHUSD",1724932929312,2.395,2562.4,2562.0,7.80627]
["bitfinex","ETHUSD",1724932929515,3.9023,2562.6,2562.0,3.90311]
["bitfinex","ETHUSD",1724932929744,4.52308,2562.6,2562.0,3.90311]
["bitfinex","ETHUSD",1724932929913,4.52308,2562.6,2562.1,3.903]
["bitfinex","ETHUSD",1724932930114,7.80468,2562.6,2562.0,3.90311]
["bitfinex","ETHUSD",1724932930314,3.90252,2562.5,2562.0,3.90311]
["bitfinex","ETHUSD",1724932930842,3.90275,2562.3,2561.7,9.39548714]
["bitfinex","ETHUSD",1724932931010,10.22292,2562.3,2561.7,3.90356]
["bitfinex","ETHUSD",1724932931204,2.4173,2562.3,2561.8,3.90347]
["bitfinex","ETHUSD",1724932931406,2.4173,2562.3,2561.8,3.90341]
["bitfinex","ETHUSD",1724932931628,2.4173,2562.3,2561.9,3.90321]
["bitfinex","ETHUSD",1724932932345,2.3297,2562.6,2561.9,0.780662]
["bitfinex","ETHUSD",1724932932500,6.23207,2562.6,2562.1,3.90296]
["bitfinex","ETHUSD",1724932932701,3.90205,2562.8,2562.3,3.90272]
["bitfinex","ETHUSD",1724932932938,3.90252,2562.5,2561.9,3.9033]
["bitfinex","ETHUSD",1724932933146,3.90252,2562.5,2561.7,9.39543714]
["bitfinex","ETHUSD",1724932933347,3.90314,2562.1,2561.5,3.90388]
["bitfinex","ETHUSD",1724932933500,6.18888,2561.8,2561.3,3.90425]
["bitfinex","ETHUSD",1724932933699,6.18888,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1724932933938,10.09251,2561.8,2561.3,4.294598]
["bitfinex","ETHUSD",1724932934099,2.2853,2561.8,2561.3,4.294598]
["bitfinex","ETHUSD",1724932934304,2.2853,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1724932934545,6.18888,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1724932934750,6.18888,2561.8,2561.3,3.90417]
["bitfinex","ETHUSD",1724932934904,6.18888,2561.8,2561.1,7.8089]
["bitfinex","ETHUSD",1724932935104,3.90366,2561.7,2561.1,8.81715]
["bitfinex","ETHUSD",1724932935546,6.18888,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724932935845,10.0925,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724932936075,6.18888,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724932936879,3.90411,2561.5,2560.8,5.49192714]
["bitfinex","ETHUSD",1724932937175,3.90411,2561.5,2560.7,3.90509]
["bitfinex","ETHUSD",1724932937176,6.36065,2561.3,2560.7,3.90509]
["bitfinex","ETHUSD",1724932937379,6.36065,2561.3,2560.8,0.390509]
["bitfinex","ETHUSD",1724932937678,10.26499,2561.3,2560.8,0.390509]
["bitfinex","ETHUSD",1724932937836,6.36064,2561.3,2560.8,0.390509]
["bitfinex","ETHUSD",1724932938032,10.26501,2561.3,2560.8,0.390509]
["bitfinex","ETHUSD",1724932938353,3.90445,2561.2,2560.7,3.90509]
["bitfinex","ETHUSD",1724932938673,2.3245,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1724932939175,2.3245,2560.8,2560.2,5.49192714]
["bitfinex","ETHUSD",1724932939176,2.3245,2560.8,2560.5,3.90548]
["bitfinex","ETHUSD",1724932939475,10.17614,2561.1,2560.5,3.90539]
["bitfinex","ETHUSD",1724932939833,6.27149,2561.1,2560.5,3.90539]
["bitfinex","ETHUSD",1724932940271,10.17614,2561.1,2560.5,3.90539]
["bitfinex","ETHUSD",1724932940573,6.27149,2561.1,2560.5,3.90539]
["bitfinex","ETHUSD",1724932940781,6.27149,2561.1,2560.6,3.9053]
["bitfinex","ETHUSD",1724932941966,0.40894971,2561.0,2560.6,3.9053]
["bitfinex","ETHUSD",1724932943801,0.40894971,2561.0,2560.6,3.90525]
["bitfinex","ETHUSD",1724932944096,0.40894971,2561.0,2560.6,3.90519]
["bitfinex","ETHUSD",1724932944400,0.40894971,2561.0,2560.7,3.9051]
["bitfinex","ETHUSD",1724932945165,4.31374971,2561.0,2560.5,3.90539]
["bitfinex","ETHUSD",1724932945587,0.40894971,2561.0,2560.6,3.90531]
["bitfinex","ETHUSD",1724932945898,0.40894971,2561.0,2560.7,3.98320975]
["bitfinex","ETHUSD",1724932946063,0.40894971,2561.0,2560.7,3.90511]
["bitfinex","ETHUSD",1724932946588,0.40894971,2561.0,2560.7,7.81021]
["bitfinex","ETHUSD",1724932946822,0.40894971,2561.0,2560.5,3.90536]
["bitfinex","ETHUSD",1724932946961,4.31375971,2561.0,2560.5,3.90536]
["bitfinex","ETHUSD",1724932947605,8.21859971,2561.0,2560.5,3.90536]
["bitfinex","ETHUSD",1724932947803,6.19878,2560.9,2560.5,3.90536]
["bitfinex","ETHUSD",1724932948846,2.2939,2560.9,2560.5,3.90536]
["bitfinex","ETHUSD",1724932949048,2.2939,2560.9,2560.5,4.295896]
["bitfinex","ETHUSD",1724932950348,2.2939,2560.9,2560.7,3.90506]
["bitfinex","ETHUSD",1724932950558,0.40894971,2561.0,2560.8,0.07809709]
["bitfinex","ETHUSD",1724932950759,0.40894971,2561.0,2560.6,2.3986]
["bitfinex","ETHUSD",1724932950760,0.40894971,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1724932950906,0.40894971,2561.0,2560.8,3.905]
["bitfinex","ETHUSD",1724932951307,0.40894971,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1724932951943,0.40894971,2561.0,2560.7,3.90511]
["bitfinex","ETHUSD",1724932952307,0.40894971,2561.0,2560.8,3.90502]
["bitfinex","ETHUSD",1724932952545,0.40894971,2561.0,2560.7,3.90515]
["bitfinex","ETHUSD",1724932952712,0.40894971,2561.0,2560.7,5.27444731]
["bitfinex","ETHUSD",1724932953651,0.40894971,2561.0,2560.7,5.27437731]
["bitfinex","ETHUSD",1724932953861,0.40894971,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1724932954043,0.40894971,2561.0,2560.9,7.80974]
["bitfinex","ETHUSD",1724932954726,0.40894971,2561.0,2560.9,11.71461]
["bitfinex","ETHUSD",1724932954991,7.31,2561.9,2561.7,3.90355]
["bitfinex","ETHUSD",1724932955194,25.78069,2562.2,2561.8,0.390355]
["bitfinex","ETHUSD",1724932955512,2.76652683,2562.2,2561.8,4.293735]
["bitfinex","ETHUSD",1724932955671,26.83,2562.3,2561.9,3.90335]
["bitfinex","ETHUSD",1724932956099,26.83,2562.3,2561.8,0.390355]
["bitfinex","ETHUSD",1724932956412,30.73282,2562.3,2561.8,0.390355]
["bitfinex","ETHUSD",1724932957281,29.1491,2562.5,2562.1,3.90303]
["bitfinex","ETHUSD",1724932957472,2.3191,2562.5,2561.9,3.90321]
["bitfinex","ETHUSD",1724932957668,2.4998,2562.3,2561.5,3.90387]
["bitfinex","ETHUSD",1724932957873,19.52,2562.2,2561.5,3.90387]
["bitfinex","ETHUSD",1724932958172,3.90323,2562.0,2561.5,3.90387]
["bitfinex","ETHUSD",1724932958372,27.32602,2562.2,2561.6,3.90379]
["bitfinex","ETHUSD",1724932958595,23.42298,2562.2,2561.6,3.90379]
["bitfinex","ETHUSD",1724932958807,3.90328,2562.0,2561.4,3.90409]
["bitfinex","ETHUSD",1724932959026,3.90328,2562.0,2561.5,3.90391]
["bitfinex","ETHUSD",1724932959521,23.42294,2562.2,2561.6,3.90377]
["bitfinex","ETHUSD",1724932959733,19.52,2562.2,2561.8,3.90346]
["bitfinex","ETHUSD",1724932959940,19.52,2562.2,2561.8,4.293836]
["bitfinex","ETHUSD",1724932960140,19.52,2562.2,2562.0,3.90317]
["bitfinex","ETHUSD",1724932960426,19.52,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1724932960612,6.32314,2562.6,2562.0,3.90312]
["bitfinex","ETHUSD",1724932960613,37.05551,2562.6,2562.0,3.90312]
["bitfinex","ETHUSD",1724932960935,33.15314,2562.6,2562.1,3.90302]
["bitfinex","ETHUSD",1724932961115,29.2508,2562.6,2562.2,3.90289]
["bitfinex","ETHUSD",1724932961688,29.2508,2562.6,2561.8,0.390346]
["bitfinex","ETHUSD",1724932961892,3.90284,2562.3,2561.8,3.90335]
["bitfinex","ETHUSD",1724932962192,29.2508,2562.6,2561.8,3.90335]
["bitfinex","ETHUSD",1724932962392,33.15318,2562.6,2561.6,9.39096253]
["bitfinex","ETHUSD",1724932962604,33.15318,2562.6,2562.1,3.90292]
["bitfinex","ETHUSD",1724932963546,29.2508,2562.6,2562.1,3.90292]
["bitfinex","ETHUSD",1724932963724,29.2508,2562.6,2562.2,3.90287]
["bitfinex","ETHUSD",1724932964042,29.2508,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1724932964197,29.2508,2562.6,2562.3,3.90266]
["bitfinex","ETHUSD",1724932964641,29.2508,2562.6,2562.3,3.90265]
["bitfinex","ETHUSD",1724932965219,2.4208,2562.6,2562.3,3.90265]
["bitfinex","ETHUSD",1724932965944,0.40876951,2562.8,2562.3,4.69098407]
["bitfinex","ETHUSD",1724932966118,0.40876951,2562.8,2562.5,3.90236]
["bitfinex","ETHUSD",1724932966322,3.90222,2562.7,2562.2,3.90289]
["bitfinex","ETHUSD",1724932966929,3.90222,2562.7,2562.3,3.90273]
["bitfinex","ETHUSD",1724932967106,0.40876951,2562.8,2562.3,3.90273]
["bitfinex","ETHUSD",1724932967307,0.40876951,2562.8,2562.3,3.90266]
["bitfinex","ETHUSD",1724932967529,0.40876951,2562.8,2562.4,3.90249]
["bitfinex","ETHUSD",1724932968131,4.31077951,2562.8,2562.4,3.90249]
["bitfinex","ETHUSD",1724932968666,0.40876951,2562.8,2562.4,3.90248]
["bitfinex","ETHUSD",1724932969156,4.31075951,2562.8,2562.4,3.90248]
["bitfinex","ETHUSD",1724932969520,4.31075951,2562.8,2562.4,3.89856]
["bitfinex","ETHUSD",1724932970464,0.40876951,2562.8,2562.6,3.9022]
["bitfinex","ETHUSD",1724932970669,0.40876951,2562.8,2561.9,2.4335]
["bitfinex","ETHUSD",1724932970820,2.3322,2562.6,2562.1,3.90297]
["bitfinex","ETHUSD",1724932971021,2.3322,2562.6,2562.2,3.90282]
["bitfinex","ETHUSD",1724932971466,2.3322,2562.6,2562.1,3.90304]
["bitfinex","ETHUSD",1724932971467,6.23456,2562.6,2562.1,3.90304]
["bitfinex","ETHUSD",1724932971956,2.3322,2562.6,2562.1,4.68367]
["bitfinex","ETHUSD",1724932972155,2.3322,2562.6,2562.1,3.90289]
["bitfinex","ETHUSD",1724932972362,3.90306,2562.1,2561.7,0.93909625]
["bitfinex","ETHUSD",1724932972562,3.90306,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1724932972773,2.3248,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1724932973129,7.31,2562.4,2562.1,3.90297]
["bitfinex","ETHUSD",1724932973439,7.31,2562.4,2562.2,3.90289]
["bitfinex","ETHUSD",1724932974836,7.31,2562.4,2562.0,3.90317]
["bitfinex","ETHUSD",1724932975159,7.31,2562.4,2562.1,3.90299]
["bitfinex","ETHUSD",1724932975528,7.31,2562.4,2562.0,3.90317]
["bitfinex","ETHUSD",1724932976261,7.31,2562.4,2562.0,7.8063]
["bitfinex","ETHUSD",1724932976465,7.31,2562.4,2562.1,3.90303]
["bitfinex","ETHUSD",1724932977243,22.3635491,2562.5,2562.1,3.90297]
["bitfinex","ETHUSD",1724932977668,22.3635491,2562.5,2562.1,7.80594]
["bitfinex","ETHUSD",1724932977915,22.3635491,2562.5,2562.2,3.90285]
["bitfinex","ETHUSD",1724932978096,19.9287491,2562.5,2562.3,3.90272]
["bitfinex","ETHUSD",1724932978416,0.4087491,2562.5,2562.3,3.90272]
["bitfinex","ETHUSD",1724932978905,0.4087491,2562.5,2562.2,3.90282]
["bitfinex","ETHUSD",1724932979115,0.4087491,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1724932979609,0.4087491,2562.5,2562.3,3.90274]
["bitfinex","ETHUSD",1724932979794,0.4087491,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1724932980315,2.4348,2562.9,2562.6,3.90223]
["bitfinex","ETHUSD",1724932980614,2.84349552,2562.9,2562.7,0.390223]
["bitfinex","ETHUSD",1724932980771,2.84349552,2562.9,2562.6,7.80444]
["bitfinex","ETHUSD",1724932981079,2.84349552,2562.9,2562.6,3.90221]
["bitfinex","ETHUSD",1724932981080,0.40869552,2562.9,2562.6,3.90221]
["bitfinex","ETHUSD",1724932981296,2.4348,2562.8,2562.4,3.90257]
["bitfinex","ETHUSD",1724932981497,2.4348,2562.8,2562.4,3.90251]
["bitfinex","ETHUSD",1724932981728,6.3368,2562.8,2562.4,3.9025]
["bitfinex","ETHUSD",1724932981888,2.4348,2562.8,2562.4,7.80501]
["bitfinex","ETHUSD",1724932982224,2.4348,2562.8,2562.5,3.90234]
["bitfinex","ETHUSD",1724932982535,2.4348,2562.8,2562.4,8.62527123]
["bitfinex","ETHUSD",1724932982887,2.4348,2562.8,2562.5,3.9024]
["bitfinex","ETHUSD",1724932983814,2.4348,2562.8,2561.6,2.4247]
["bitfinex","ETHUSD",1724932983815,2.3388,2562.3,2561.6,2.4247]
["bitfinex","ETHUSD",1724932984106,3.90361,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1724932984302,2.4331,2561.8,2561.5,0.780826]
["bitfinex","ETHUSD",1724932984505,3.90321,2562.0,2561.6,3.90376]
["bitfinex","ETHUSD",1724932984716,6.33627,2562.1,2561.7,3.90364]
["bitfinex","ETHUSD",1724932985938,2.4331,2562.1,2561.6,0.07806743]
["bitfinex","ETHUSD",1724932986086,2.4331,2562.1,2561.7,3.90353]
["bitfinex","ETHUSD",1724932986292,2.4331,2562.1,2561.7,4.70536156]
["bitfinex","ETHUSD",1724932986494,2.4331,2562.1,2561.9,3.90326]
["bitfinex","ETHUSD",1724932986694,13.67788,2562.4,2561.9,3.90326]
["bitfinex","ETHUSD",1724932987142,9.7752,2562.4,2562.1,3.90302]
["bitfinex","ETHUSD",1724932987436,7.31,2562.4,2562.1,3.90302]
["bitfinex","ETHUSD",1724932987643,7.31,2562.4,2561.8,3.90345]
["bitfinex","ETHUSD",1724932987813,2.4652,2562.3,2561.8,3.90345]
["bitfinex","ETHUSD",1724932988511,2.4652,2562.3,2561.8,4.684148]
["bitfinex","ETHUSD",1724932988711,2.4652,2562.3,2561.9,7.80661]
["bitfinex","ETHUSD",1724932988917,2.4652,2562.3,2562.0,3.90306]
["bitfinex","ETHUSD",1724932989946,25.73981,2562.6,2562.2,3.90278]
["bitfinex","ETHUSD",1724932990129,6.21981,2562.6,2562.2,3.90278]
["bitfinex","ETHUSD",1724932990870,19.52,2562.8,2562.4,3.90252]
["bitfinex","ETHUSD",1724932991643,19.52,2562.8,2562.4,3.90251]
["bitfinex","ETHUSD",1724932991944,2.3767,2562.6,2562.0,3.90308]
["bitfinex","ETHUSD",1724932992149,3.90247,2562.5,2561.8,10.28968557]
["bitfinex","ETHUSD",1724932992300,3.90246,2562.5,2562.0,7.80629]
["bitfinex","ETHUSD",1724932993148,6.279,2562.6,2562.1,3.90303]
["bitfinex","ETHUSD",1724932993307,23.42209,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1724932993507,23.42206,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1724932994102,2.70399552,2562.9,2562.5,0.07804574]
["bitfinex","ETHUSD",1724932994340,0.40869552,2562.9,2562.6,7.8044]
["bitfinex","ETHUSD",1724932994515,0.40869552,2562.9,2562.7,4.6825]
["bitfinex","ETHUSD",1724932995365,0.40869552,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1724932995851,0.40869552,2562.9,2562.7,3.98014373]
["bitfinex","ETHUSD",1724932997037,0.40869552,2562.9,2562.7,7.88220373]
["bitfinex","ETHUSD",1724932997449,0.40869552,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1724932997620,0.40869552,2562.9,2562.8,1.17841837]
["bitfinex","ETHUSD",1724932997824,0.40869552,2562.9,2562.7,3.90211]
["bitfinex","ETHUSD",1724932998005,0.40869552,2562.9,2562.7,7.80414]
["bitfinex","ETHUSD",1724932998350,0.40869552,2562.9,2562.7,3.90203]
["bitfinex","ETHUSD",1724932998906,0.40869552,2562.9,2562.7,7.80409]
["bitfinex","ETHUSD",1724932999819,0.40869552,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1724933000073,0.40869552,2562.9,2562.8,5.09385956]
["bitfinex","ETHUSD",1724933000236,0.40869552,2562.9,2562.8,1.19187956]
["bitfinex","ETHUSD",1724933000407,0.40869552,2562.9,2562.7,3.90212]
["bitfinex","ETHUSD",1724933000744,0.40869552,2562.9,2562.5,3.90231]
["bitfinex","ETHUSD",1724933000745,0.40869552,2562.9,2562.6,3.90227]
["bitfinex","ETHUSD",1724933001524,0.40869552,2562.9,2562.7,3.90208]
["bitfinex","ETHUSD",1724933001948,3.90138,2563.2,2562.8,3.90197]
["bitfinex","ETHUSD",1724933002150,3.90138,2563.2,2562.9,0.390197]
["bitfinex","ETHUSD",1724933002456,3.90138,2563.2,2562.8,3.90197]
["bitfinex","ETHUSD",1724933003522,3.90138,2563.2,2562.7,3.90211]
["bitfinex","ETHUSD",1724933003838,2.397,2563.1,2562.7,3.90211]
["bitfinex","ETHUSD",1724933005161,2.397,2563.1,2562.8,3.90197]
["bitfinex","ETHUSD",1724933005663,3.90122,2563.3,2562.8,3.98000268]
["bitfinex","ETHUSD",1724933005962,3.90137,2563.2,2562.7,0.390227]
["bitfinex","ETHUSD",1724933006163,7.80283,2563.2,2562.7,4.292287]
["bitfinex","ETHUSD",1724933006458,3.90137,2563.2,2562.8,4.79943588]
["bitfinex","ETHUSD",1724933006662,3.90137,2563.2,2562.8,3.97999118]
["bitfinex","ETHUSD",1724933006892,3.90137,2563.2,2562.8,3.90196]
["bitfinex","ETHUSD",1724933007866,3.90123,2563.3,2562.8,3.97989122]
["bitfinex","ETHUSD",1724933008059,3.90123,2563.3,2562.8,4.80713804]
["bitfinex","ETHUSD",1724933008432,3.90137,2563.2,2562.8,4.80713804]
["bitfinex","ETHUSD",1724933008763,3.90137,2563.2,2562.8,3.97989122]
["bitfinex","ETHUSD",1724933009263,3.90137,2563.2,2562.8,3.90186]
["bitfinex","ETHUSD",1724933010068,3.90123,2563.3,2562.8,7.80376]
["bitfinex","ETHUSD",1724933010366,3.90123,2563.3,2562.9,3.90179]
["bitfinex","ETHUSD",1724933011081,7.31,2563.5,2563.2,3.90137]
["bitfinex","ETHUSD",1724933011243,3.90113,2563.4,2562.9,3.90169]
["bitfinex","ETHUSD",1724933011462,3.90129,2563.3,2562.8,5.13278726]
["bitfinex","ETHUSD",1724933011693,6.17215,2563.5,2562.7,4.292247]
["bitfinex","ETHUSD",1724933011694,3.90139,2563.2,2562.7,4.292247]
["bitfinex","ETHUSD",1724933011906,3.90251,2562.5,2561.9,2.4441]
["bitfinex","ETHUSD",1724933012192,3.90251,2562.5,2561.7,5.65727899]
["bitfinex","ETHUSD",1724933012193,2.2711,2562.2,2561.7,3.90358]
["bitfinex","ETHUSD",1724933012393,2.2711,2562.2,2561.7,4.63148564]
["bitfinex","ETHUSD",1724933012759,3.90254,2562.5,2561.9,3.90322]
["bitfinex","ETHUSD",1724933013085,3.90254,2562.5,2562.0,3.90312]
["bitfinex","ETHUSD",1724933013253,3.90254,2562.5,2562.1,3.90302]
["bitfinex","ETHUSD",1724933013454,3.90254,2562.5,2562.0,4.683814]
["bitfinex","ETHUSD",1724933013853,2.2711,2562.6,2562.0,0.780634]
["bitfinex","ETHUSD",1724933014092,2.2711,2562.6,2562.2,3.90285]
["bitfinex","ETHUSD",1724933014299,3.9023,2562.6,2562.2,1.1030474]
["bitfinex","ETHUSD",1724933014505,3.9023,2562.6,2562.1,3.90302]
["bitfinex","ETHUSD",1724933014699,11.21228,2562.7,2562.1,3.90289]
["bitfinex","ETHUSD",1724933014856,7.31,2562.7,2562.0,0.780634]
["bitfinex","ETHUSD",1724933015165,10.07497,2562.9,2562.5,3.90235]
["bitfinex","ETHUSD",1724933015166,2.2711,2562.9,2562.5,3.90235]
["bitfinex","ETHUSD",1724933015354,11.21153,2563.1,2562.5,3.90235]
["bitfinex","ETHUSD",1724933016374,7.31,2563.1,2562.7,3.90206]
["bitfinex","ETHUSD",1724933016573,7.31,2563.1,2562.8,3.90191]
["bitfinex","ETHUSD",1724933016787,7.31,2563.1,2562.9,3.90178]
["bitfinex","ETHUSD",1724933016993,0.40864229,2563.2,2563.0,3.90165]
["bitfinex","ETHUSD",1724933017198,0.40864229,2563.2,2562.7,4.682461]
["bitfinex","ETHUSD",1724933017494,4.31008229,2563.2,2562.7,3.90202]
["bitfinex","ETHUSD",1724933018157,4.31008229,2563.2,2562.6,3.90222]
["bitfinex","ETHUSD",1724933018360,0.40864229,2563.2,2563.0,3.90155]
["bitfinex","ETHUSD",1724933018601,0.40864229,2563.2,2563.1,0.390155]
["bitfinex","ETHUSD",1724933018899,0.40864229,2563.2,2563.1,4.291675]
["bitfinex","ETHUSD",1724933019105,0.40864229,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1724933019299,0.40864229,2563.2,2563.0,3.90155]
["bitfinex","ETHUSD",1724933019595,3.90159,2563.1,2562.6,3.9022]
["bitfinex","ETHUSD",1724933019802,3.90159,2563.1,2562.6,8.584869]
["bitfinex","ETHUSD",1724933019803,6.18059,2563.1,2562.6,8.584869]
["bitfinex","ETHUSD",1724933020174,0.40864229,2563.2,2562.7,3.90209]
["bitfinex","ETHUSD",1724933020359,0.40864229,2563.2,2562.8,3.90186]
["bitfinex","ETHUSD",1724933020690,0.40864229,2563.2,2562.7,3.90209]
["bitfinex","ETHUSD",1724933020691,4.31003229,2563.2,2562.7,3.90202]
["bitfinex","ETHUSD",1724933020905,3.90153,2563.1,2562.7,3.90202]
["bitfinex","ETHUSD",1724933021062,3.90153,2563.1,2562.6,3.90226]
["bitfinex","ETHUSD",1724933021799,3.90153,2563.1,2562.7,3.90212]
["bitfinex","ETHUSD",1724933022497,4.31003229,2563.2,2562.7,3.90212]
["bitfinex","ETHUSD",1724933023395,4.31003229,2563.2,2562.7,3.90213]
["bitfinex","ETHUSD",1724933023598,8.21149229,2563.2,2562.7,3.90213]
["bitfinex","ETHUSD",1724933023782,4.31003229,2563.2,2562.8,3.90197]
["bitfinex","ETHUSD",1724933024101,4.31003229,2563.2,2562.9,0.78041]
["bitfinex","ETHUSD",1724933024296,0.40864229,2563.2,2562.9,4.68213]
["bitfinex","ETHUSD",1724933024502,0.40864229,2563.2,2563.0,3.90159]
["bitfinex","ETHUSD",1724933024802,0.40864229,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1724933024964,0.40864229,2563.2,2563.1,4.68963349]
["bitfinex","ETHUSD",1724933025358,13.5139,2563.7,2563.2,3.90129]
["bitfinex","ETHUSD",1724933025588,0.40860782,2563.6,2563.2,3.90129]
["bitfinex","ETHUSD",1724933025956,0.40860782,2563.6,2563.3,3.97921763]
["bitfinex","ETHUSD",1724933026176,0.40860782,2563.6,2563.4,3.9789956]
["bitfinex","ETHUSD",1724933026724,0.40860782,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1724933026886,0.40860782,2563.6,2563.5,4.68892256]
["bitfinex","ETHUSD",1724933027222,11.21006,2564.1,2563.8,3.90034]
["bitfinex","ETHUSD",1724933027223,7.31,2564.1,2563.8,3.90034]
["bitfinex","ETHUSD",1724933027423,7.31,2564.6,2564.0,8.01492557]
["bitfinex","ETHUSD",1724933027599,0.4085235,2564.3,2564.1,3.89989]
["bitfinex","ETHUSD",1724933027800,0.4085235,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1724933028327,0.4085235,2564.3,2564.1,3.89998]
["bitfinex","ETHUSD",1724933028979,0.4085235,2564.3,2564.1,7.79989]
["bitfinex","ETHUSD",1724933029184,0.4085235,2564.3,2564.1,3.89991]
["bitfinex","ETHUSD",1724933029522,0.4085235,2564.3,2564.1,5.09139356]
["bitfinex","ETHUSD",1724933030099,0.4085235,2564.3,2564.0,4.11478557]
["bitfinex","ETHUSD",1724933030313,3.90026,2564.0,2563.3,2.494]
["bitfinex","ETHUSD",1724933030643,2.4335,2564.2,2563.7,3.90051]
["bitfinex","ETHUSD",1724933030815,2.4335,2564.2,2563.5,8.01563557]
["bitfinex","ETHUSD",1724933030999,2.4335,2564.2,2563.0,6.39565]
["bitfinex","ETHUSD",1724933031000,3.90041,2563.9,2563.3,8.01587557]
["bitfinex","ETHUSD",1724933031191,3.90012,2564.1,2563.5,8.01558557]
["bitfinex","ETHUSD",1724933031525,6.33337,2564.2,2563.6,3.90062]
["bitfinex","ETHUSD",1724933031733,7.00754835,2564.2,2563.5,3.9008]
["bitfinex","ETHUSD",1724933031895,3.90069,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1724933032097,2.4335,2563.6,2563.1,7.80285]
["bitfinex","ETHUSD",1724933032312,6.22809,2563.9,2563.3,3.90112]
["bitfinex","ETHUSD",1724933032511,7.03128732,2563.9,2563.2,4.11478557]
["bitfinex","ETHUSD",1724933032727,3.90058,2563.8,2563.2,4.11478557]
["bitfinex","ETHUSD",1724933033028,6.22809,2563.9,2563.3,3.9011]
["bitfinex","ETHUSD",1724933033185,4.3083435,2564.3,2563.7,3.90051]
["bitfinex","ETHUSD",1724933033386,4.3083435,2564.3,2563.8,0.390051]
["bitfinex","ETHUSD",1724933033587,0.4085235,2564.3,2563.8,0.07800014]
["bitfinex","ETHUSD",1724933033794,0.4085235,2564.3,2563.9,3.90018]
["bitfinex","ETHUSD",1724933034022,0.4085235,2564.3,2563.9,7.80039]
["bitfinex","ETHUSD",1724933034228,0.4085235,2564.3,2563.9,3.90018]
["bitfinex","ETHUSD",1724933034397,0.4085235,2564.3,2564.0,3.90005]
["bitfinex","ETHUSD",1724933034734,0.4085235,2564.3,2563.9,4.290198]
["bitfinex","ETHUSD",1724933034901,0.4085235,2564.3,2563.9,8.190398]
["bitfinex","ETHUSD",1724933035097,0.4085235,2564.3,2564.0,3.90014]
["bitfinex","ETHUSD",1724933035825,0.4085235,2564.3,2564.1,3.89998]
["bitfinex","ETHUSD",1724933036124,0.4085235,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1724933036503,0.4085235,2564.3,2564.1,3.89998]
["bitfinex","ETHUSD",1724933037120,0.4085235,2564.3,2563.9,4.290178]
["bitfinex","ETHUSD",1724933037325,0.4085235,2564.3,2563.7,3.9005]
["bitfinex","ETHUSD",1724933037540,4.3083035,2564.3,2563.8,3.90037]
["bitfinex","ETHUSD",1724933038029,0.4085235,2564.3,2563.9,3.90028]
["bitfinex","ETHUSD",1724933038187,0.4085235,2564.3,2563.9,7.80056]
["bitfinex","ETHUSD",1724933038388,0.4085235,2564.3,2563.8,4.89487257]
["bitfinex","ETHUSD",1724933038610,0.4085235,2564.3,2564.0,3.90001]
["bitfinex","ETHUSD",1724933038804,0.4085235,2564.3,2564.1,4.29767036]
["bitfinex","ETHUSD",1724933039834,0.4085235,2564.3,2564.1,8.19759036]
["bitfinex","ETHUSD",1724933040005,0.4085235,2564.3,2564.1,4.29767036]
["bitfinex","ETHUSD",1724933040206,0.4085235,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1724933040401,0.4085235,2564.3,2564.1,4.29767036]
["bitfinex","ETHUSD",1724933040610,0.4085235,2564.3,2564.1,0.39780036]
["bitfinex","ETHUSD",1724933040804,0.4085235,2564.3,2563.5,6.90084]
["bitfinex","ETHUSD",1724933040805,2.2716,2564.2,2563.5,8.01562557]
["bitfinex","ETHUSD",1724933041013,6.17158,2564.2,2563.7,3.9005]
["bitfinex","ETHUSD",1724933041212,6.17158,2564.2,2563.7,0.80152856]
["bitfinex","ETHUSD",1724933041213,10.07151,2564.2,2563.7,0.80152856]
["bitfinex","ETHUSD",1724933041413,3.90003,2564.1,2563.6,3.90076]
["bitfinex","ETHUSD",1724933041615,3.90003,2564.1,2563.5,8.01558557]
["bitfinex","ETHUSD",1724933041616,3.90016,2564.0,2563.5,8.01558557]
["bitfinex","ETHUSD",1724933041818,3.90034,2563.9,2563.2,4.11478557]
["bitfinex","ETHUSD",1724933041988,3.90034,2563.9,2563.2,8.01600557]
["bitfinex","ETHUSD",1724933042340,9.5816,2564.2,2562.5,3.90229]
["bitfinex","ETHUSD",1724933042341,3.90121,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1724933042535,2.4721,2563.7,2563.0,3.90166]
["bitfinex","ETHUSD",1724933042536,3.90087,2563.6,2563.0,3.90166]
["bitfinex","ETHUSD",1724933042833,3.90103,2563.5,2563.0,3.90166]
["bitfinex","ETHUSD",1724933043134,4.30959036,2563.5,2563.0,3.90166]
["bitfinex","ETHUSD",1724933043340,4.30959036,2563.5,2562.9,4.291991]
["bitfinex","ETHUSD",1724933043341,3.90109,2563.4,2562.9,4.291991]
["bitfinex","ETHUSD",1724933043508,3.90109,2563.4,2562.9,8.193741]
["bitfinex","ETHUSD",1724933043689,0.40856036,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1724933044239,0.40856036,2563.5,2563.1,3.90145]
["bitfinex","ETHUSD",1724933044538,0.40856036,2563.5,2563.1,3.90143]
["bitfinex","ETHUSD",1724933044830,0.40856036,2563.5,2563.0,3.90167]
["bitfinex","ETHUSD",1724933045394,4.30955036,2563.5,2563.0,3.90167]
["bitfinex","ETHUSD",1724933045908,0.40856036,2563.5,2563.2,3.90136]
["bitfinex","ETHUSD",1724933046432,0.40856036,2563.5,2563.0,4.7209091]
["bitfinex","ETHUSD",1724933046637,4.30950036,2563.5,2563.0,4.7209091]
["bitfinex","ETHUSD",1724933046797,0.40856036,2563.5,2563.0,0.8193591]
["bitfinex","ETHUSD",1724933046996,3.90127,2563.3,2562.6,4.11478557]
["bitfinex","ETHUSD",1724933047210,2.4047,2563.2,2562.8,3.9019]
["bitfinex","ETHUSD",1724933047408,2.4047,2563.2,2562.9,3.90175]
["bitfinex","ETHUSD",1724933047629,2.4047,2563.2,2562.8,4.70356856]
["bitfinex","ETHUSD",1724933047630,6.71427036,2563.5,2563.0,3.90166]
["bitfinex","ETHUSD",1724933047803,6.71427036,2563.5,2563.0,4.76212286]
["bitfinex","ETHUSD",1724933048009,6.71427036,2563.5,2563.0,3.9016]
["bitfinex","ETHUSD",1724933048233,10.61531036,2563.5,2563.0,3.9016]
["bitfinex","ETHUSD",1724933048528,3.90109,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1724933048729,6.71427036,2563.5,2563.0,3.90164]
["bitfinex","ETHUSD",1724933048971,10.61531036,2563.5,2563.0,3.90164]
["bitfinex","ETHUSD",1724933049104,3.90109,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1724933049506,3.90109,2563.4,2562.9,7.80356]
["bitfinex","ETHUSD",1724933049726,3.90109,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1724933052052,3.90109,2563.4,2562.9,7.80351]
["bitfinex","ETHUSD",1724933052341,3.90138,2563.2,2562.7,3.90203]
["bitfinex","ETHUSD",1724933052545,3.90122,2563.3,2562.8,3.90191]
["bitfinex","ETHUSD",1724933052855,3.90137,2563.2,2562.7,3.90203]
["bitfinex","ETHUSD",1724933054424,7.80286,2563.2,2562.7,3.90203]
["bitfinex","ETHUSD",1724933054625,3.90154,2563.1,2562.7,3.90203]
["bitfinex","ETHUSD",1724933054835,3.90137,2563.2,2562.7,7.80404]
["bitfinex","ETHUSD",1724933055038,3.90137,2563.2,2562.8,3.90196]
["bitfinex","ETHUSD",1724933055415,3.90108,2563.4,2563.0,3.90166]
["bitfinex","ETHUSD",1724933055610,7.80225,2563.4,2562.9,3.9018]
["bitfinex","ETHUSD",1724933056335,3.90131,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1724933056646,3.90138,2563.2,2562.8,3.90196]
["bitfinex","ETHUSD",1724933056855,3.90108,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1724933057054,3.90122,2563.3,2562.9,3.90175]
["bitfinex","ETHUSD",1724933057912,6.30576,2563.5,2562.9,7.80344]
["bitfinex","ETHUSD",1724933058109,3.90108,2563.4,2562.9,3.90169]
["bitfinex","ETHUSD",1724933058332,0.40858292,2563.2,2562.9,3.90169]
["bitfinex","ETHUSD",1724933058735,0.40858292,2563.2,2562.9,0.89956026]
["bitfinex","ETHUSD",1724933058931,4.30996292,2563.2,2562.7,5.09391256]
["bitfinex","ETHUSD",1724933059479,0.40858292,2563.2,2562.8,3.90187]
["bitfinex","ETHUSD",1724933060035,0.40858292,2563.2,2562.9,3.90175]
["bitfinex","ETHUSD",1724933060359,0.40858292,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1724933060539,0.40858292,2563.2,2563.0,3.90163]
["bitfinex","ETHUSD",1724933060540,7.31,2563.6,2563.4,3.90098]
["bitfinex","ETHUSD",1724933060725,7.23,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1724933060933,0.40856226,2563.7,2563.5,3.90091]
["bitfinex","ETHUSD",1724933061317,0.40856226,2563.7,2563.5,4.681106]
["bitfinex","ETHUSD",1724933062225,0.40856226,2563.7,2563.5,0.780196]
["bitfinex","ETHUSD",1724933062436,0.40856226,2563.7,2563.4,3.90104]
["bitfinex","ETHUSD",1724933062639,0.40856226,2563.7,2563.4,7.80203]
["bitfinex","ETHUSD",1724933062965,0.40856226,2563.7,2563.2,7.80247]
["bitfinex","ETHUSD",1724933063564,0.40856226,2563.7,2563.4,3.90106]
["bitfinex","ETHUSD",1724933063762,0.40856226,2563.7,2563.5,4.291016]
["bitfinex","ETHUSD",1724933063918,0.40856226,2563.7,2563.6,7.80152]
["bitfinex","ETHUSD",1724933064118,21.9041,2564.4,2563.9,3.90029]
["bitfinex","ETHUSD",1724933064355,0.40850638,2564.2,2563.9,3.90029]
["bitfinex","ETHUSD",1724933064520,0.40850638,2564.2,2563.9,8.580598]
["bitfinex","ETHUSD",1724933064720,0.40850638,2564.2,2563.9,7.80044]
["bitfinex","ETHUSD",1724933065154,0.40850638,2564.2,2563.9,3.90021]
["bitfinex","ETHUSD",1724933065452,0.40850638,2564.2,2563.9,7.80044]
["bitfinex","ETHUSD",1724933065660,0.40850638,2564.2,2563.9,7.80042]
["bitfinex","ETHUSD",1724933065856,0.40850638,2564.2,2564.0,4.680172]
["bitfinex","ETHUSD",1724933066067,0.40850638,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1724933066558,0.40850638,2564.2,2564.1,7.8]
["bitfinex","ETHUSD",1724933066743,0.40850638,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1724933067925,7.23,2564.6,2564.3,3.89967]
["bitfinex","ETHUSD",1724933068142,7.63844265,2564.6,2564.3,4.679637]
["bitfinex","ETHUSD",1724933069342,0.40844265,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1724933069738,0.40844265,2564.6,2564.5,7.79878]
["bitfinex","ETHUSD",1724933069939,0.40844265,2564.6,2564.5,8.6566547]
["bitfinex","ETHUSD",1724933070925,7.23,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1724933071865,2.3636,2564.9,2564.5,0.8578747]
["bitfinex","ETHUSD",1724933072165,3.1274384,2564.9,2564.5,3.89931]
["bitfinex","ETHUSD",1724933072365,2.3636,2564.9,2564.5,7.79862]
["bitfinex","ETHUSD",1724933072684,2.3636,2564.9,2564.6,3.89921]
["bitfinex","ETHUSD",1724933073464,9.6842,2565.0,2564.7,3.89905]
["bitfinex","ETHUSD",1724933073766,7.23,2565.0,2564.8,4.288795]
["bitfinex","ETHUSD",1724933073987,7.23,2565.0,2564.8,3.89889]
["bitfinex","ETHUSD",1724933074285,2.3471,2564.9,2564.5,3.89931]
["bitfinex","ETHUSD",1724933074467,2.3471,2564.9,2564.6,3.89923]
["bitfinex","ETHUSD",1724933074667,7.23,2565.0,2564.6,3.89923]
["bitfinex","ETHUSD",1724933075059,7.23,2565.0,2564.5,3.89931]
["bitfinex","ETHUSD",1724933075060,11.12865,2565.0,2564.5,3.89931]
["bitfinex","ETHUSD",1724933075389,2.4428,2564.9,2564.5,3.89931]
["bitfinex","ETHUSD",1724933075553,6.34161,2564.9,2564.4,3.89953]
["bitfinex","ETHUSD",1724933075942,6.34161,2564.9,2564.3,3.89967]
["bitfinex","ETHUSD",1724933076185,3.89895,2564.8,2564.3,3.89967]
["bitfinex","ETHUSD",1724933076538,3.89911,2564.7,2564.0,10.39331557]
["bitfinex","ETHUSD",1724933076773,3.89911,2564.7,2564.1,3.8999]
["bitfinex","ETHUSD",1724933076774,3.89932,2564.6,2564.1,3.8999]
["bitfinex","ETHUSD",1724933077280,2.2725,2564.4,2564.1,3.89989]
["bitfinex","ETHUSD",1724933077846,2.2725,2564.4,2564.2,3.89983]
["bitfinex","ETHUSD",1724933080056,3.89979,2564.3,2563.8,3.90036]
["bitfinex","ETHUSD",1724933080259,3.8999,2564.2,2563.5,4.50489157]
["bitfinex","ETHUSD",1724933080467,3.90032,2563.9,2563.4,3.90097]
["bitfinex","ETHUSD",1724933080684,3.9001,2564.1,2563.2,3.90136]
["bitfinex","ETHUSD",1724933080685,3.90063,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1724933080968,3.90063,2563.7,2563.0,3.90156]
["bitfinex","ETHUSD",1724933080969,3.90084,2563.6,2563.0,3.90156]
["bitfinex","ETHUSD",1724933081199,3.90063,2563.7,2563.0,3.90156]
["bitfinex","ETHUSD",1724933081200,3.90063,2563.7,2563.1,4.291576]
["bitfinex","ETHUSD",1724933081400,3.90063,2563.7,2563.2,3.90135]
["bitfinex","ETHUSD",1724933081698,2.3983,2563.8,2563.4,3.90097]
["bitfinex","ETHUSD",1724933082006,3.90063,2563.7,2563.2,3.90128]
["bitfinex","ETHUSD",1724933082171,6.29879,2563.8,2563.3,3.90114]
["bitfinex","ETHUSD",1724933083272,2.3983,2563.8,2563.3,3.90114]
["bitfinex","ETHUSD",1724933083904,2.3983,2563.8,2563.4,3.90101]
["bitfinex","ETHUSD",1724933084197,2.3983,2563.8,2563.4,4.80433382]
["bitfinex","ETHUSD",1724933084404,2.3983,2563.8,2563.4,0.90329382]
["bitfinex","ETHUSD",1724933084696,2.3983,2563.8,2563.3,3.90112]
["bitfinex","ETHUSD",1724933084883,13.6079,2564.1,2563.5,3.90079]
["bitfinex","ETHUSD",1724933085086,13.6079,2564.1,2563.7,3.90046]
["bitfinex","ETHUSD",1724933085087,9.7078,2564.1,2563.7,3.90046]
["bitfinex","ETHUSD",1724933085286,9.7078,2564.1,2563.8,0.39784693]
["bitfinex","ETHUSD",1724933085597,9.7078,2564.1,2563.7,3.90046]
["bitfinex","ETHUSD",1724933085598,2.4778,2564.1,2563.7,3.90046]
["bitfinex","ETHUSD",1724933085799,2.4778,2564.1,2563.5,3.90076]
["bitfinex","ETHUSD",1724933086119,6.37782,2564.1,2563.6,3.90073]
["bitfinex","ETHUSD",1724933086296,3.90039,2563.9,2563.3,7.80224]
["bitfinex","ETHUSD",1724933086520,2.2975,2563.9,2563.3,3.90111]
["bitfinex","ETHUSD",1724933086720,6.19782,2563.9,2563.4,3.90098]
["bitfinex","ETHUSD",1724933087039,2.2975,2563.9,2563.5,4.681099]
["bitfinex","ETHUSD",1724933087332,0.40850195,2564.1,2563.5,4.75904944]
["bitfinex","ETHUSD",1724933087534,0.40850195,2564.1,2563.7,3.90058]
["bitfinex","ETHUSD",1724933088232,0.40850195,2564.1,2563.5,3.9008]
["bitfinex","ETHUSD",1724933088411,4.30850195,2564.1,2563.6,3.90076]
["bitfinex","ETHUSD",1724933088810,3.90017,2564.0,2563.6,3.90076]
["bitfinex","ETHUSD",1724933089394,4.30859195,2564.1,2563.6,3.90068]
["bitfinex","ETHUSD",1724933089627,4.30859195,2564.1,2563.6,5.13347041]
["bitfinex","ETHUSD",1724933090419,4.30859195,2564.1,2563.6,9.03413041]
["bitfinex","ETHUSD",1724933090619,4.30859195,2564.1,2563.6,9.03412041]
["bitfinex","ETHUSD",1724933090807,4.30859195,2564.1,2563.6,9.03409041]
["bitfinex","ETHUSD",1724933091019,0.40850195,2564.1,2563.7,4.8451469]
["bitfinex","ETHUSD",1724933091837,0.40850195,2564.1,2563.9,7.80052]
["bitfinex","ETHUSD",1724933092140,0.40850195,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1724933092310,0.40850195,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1724933092506,0.40850195,2564.1,2564.0,4.290165]
["bitfinex","ETHUSD",1724933093327,6.22767,2564.8,2564.2,3.89972]
["bitfinex","ETHUSD",1724933093839,0.40845608,2564.5,2564.3,3.89966]
["bitfinex","ETHUSD",1724933094090,2.4999,2564.4,2564.0,0.390015]
["bitfinex","ETHUSD",1724933094359,2.4999,2564.4,2563.7,0.9445569]
["bitfinex","ETHUSD",1724933094360,3.9,2564.1,2563.7,4.8451569]
["bitfinex","ETHUSD",1724933094528,3.9,2564.1,2563.8,0.48452069]
["bitfinex","ETHUSD",1724933094732,3.89986,2564.2,2563.8,4.38497069]
["bitfinex","ETHUSD",1724933095121,7.79982,2564.2,2563.8,0.48452069]
["bitfinex","ETHUSD",1724933095323,3.89979,2564.3,2563.8,4.38491069]
["bitfinex","ETHUSD",1724933095627,3.89979,2564.3,2563.9,0.82855007]
["bitfinex","ETHUSD",1724933096030,3.89987,2564.2,2563.9,0.82855007]
["bitfinex","ETHUSD",1724933096845,3.89987,2564.2,2563.8,3.90039]
["bitfinex","ETHUSD",1724933097120,3.90046,2563.8,2563.3,3.90108]
["bitfinex","ETHUSD",1724933097618,3.90031,2563.9,2563.4,3.901]
["bitfinex","ETHUSD",1724933097838,3.90047,2563.8,2563.4,0.632458]
["bitfinex","ETHUSD",1724933098925,6.28974,2564.0,2563.1,3.90142]
["bitfinex","ETHUSD",1724933098926,3.90079,2563.6,2563.1,3.90142]
["bitfinex","ETHUSD",1724933099152,6.31074,2563.5,2562.9,3.90172]
["bitfinex","ETHUSD",1724933099465,6.31074,2563.5,2562.9,7.80346]
["bitfinex","ETHUSD",1724933099972,2.4098,2563.5,2563.1,3.90142]
["bitfinex","ETHUSD",1724933100127,3.90053,2563.8,2563.2,3.90135]
["bitfinex","ETHUSD",1724933100128,6.23783,2563.8,2563.2,3.90135]
["bitfinex","ETHUSD",1724933100470,6.23783,2563.8,2563.0,3.90153]
["bitfinex","ETHUSD",1724933100471,3.90088,2563.6,2563.0,3.90153]
["bitfinex","ETHUSD",1724933100764,6.24814,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1724933100970,2.3469,2563.3,2562.9,3.90175]
["bitfinex","ETHUSD",1724933101266,6.15371,2563.7,2563.2,3.90127]
["bitfinex","ETHUSD",1724933101425,10.0544,2563.7,2563.1,3.9014]
["bitfinex","ETHUSD",1724933101633,6.15369,2563.7,2563.1,3.9014]
["bitfinex","ETHUSD",1724933101832,6.15369,2563.7,2563.1,3.97942035]
["bitfinex","ETHUSD",1724933102272,6.15369,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1724933102650,6.15369,2563.7,2563.1,3.97942035]
["bitfinex","ETHUSD",1724933102852,6.15369,2563.7,2563.1,4.54352204]
["bitfinex","ETHUSD",1724933103065,6.15369,2563.7,2563.2,3.90135]
["bitfinex","ETHUSD",1724933103582,6.15369,2563.7,2563.3,3.90121]
["bitfinex","ETHUSD",1724933103757,6.15369,2563.7,2563.2,3.90137]
["bitfinex","ETHUSD",1724933103948,10.05439,2563.7,2563.2,4.7458592]
["bitfinex","ETHUSD",1724933104157,3.90086,2563.6,2563.2,0.8444892]
["bitfinex","ETHUSD",1724933104364,3.90086,2563.6,2563.1,4.54349204]
["bitfinex","ETHUSD",1724933106667,3.90086,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1724933107350,6.15363,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1724933108453,3.90081,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1724933108676,3.90117,2563.4,2563.1,0.64212204]
["bitfinex","ETHUSD",1724933108863,3.90117,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724933109383,3.90117,2563.4,2562.9,3.9018]
["bitfinex","ETHUSD",1724933109583,3.90117,2563.4,2562.9,4.70346756]
["bitfinex","ETHUSD",1724933110239,3.90122,2563.3,2562.9,0.80166756]
["bitfinex","ETHUSD",1724933110748,7.80255,2563.3,2562.9,0.80166756]
["bitfinex","ETHUSD",1724933110979,3.90122,2563.3,2562.9,0.80166756]
["bitfinex","ETHUSD",1724933111286,3.90122,2563.3,2563.0,0.86054776]
["bitfinex","ETHUSD",1724933111644,3.90147,2563.2,2562.9,0.80166756]
["bitfinex","ETHUSD",1724933112755,6.38853,2563.1,2562.7,3.90204]
["bitfinex","ETHUSD",1724933113070,2.487,2563.1,2562.7,7.80409]
["bitfinex","ETHUSD",1724933113248,6.38852,2563.1,2562.6,3.90228]
["bitfinex","ETHUSD",1724933113448,6.38852,2563.1,2562.7,1.19194256]
["bitfinex","ETHUSD",1724933113672,6.38852,2563.1,2562.7,5.09406256]
["bitfinex","ETHUSD",1724933113983,2.487,2563.1,2562.7,8.99602256]
["bitfinex","ETHUSD",1724933114185,2.487,2563.1,2562.8,0.89960226]
["bitfinex","ETHUSD",1724933114384,2.487,2563.1,2562.8,4.80156226]
["bitfinex","ETHUSD",1724933114567,2.487,2563.1,2562.8,0.89960226]
["bitfinex","ETHUSD",1724933114781,6.38863,2563.1,2562.8,0.89960226]
["bitfinex","ETHUSD",1724933114975,6.38863,2563.1,2562.6,3.90226]
["bitfinex","ETHUSD",1724933114976,3.90167,2563.0,2562.6,3.90226]
["bitfinex","ETHUSD",1724933115272,3.90214,2562.7,2562.2,3.90277]
["bitfinex","ETHUSD",1724933115444,3.90198,2562.8,2562.3,4.683301]
["bitfinex","ETHUSD",1724933115642,3.90198,2562.8,2562.3,3.90264]
["bitfinex","ETHUSD",1724933116091,3.90238,2562.6,2562.1,3.90293]
["bitfinex","ETHUSD",1724933116446,7.80476,2562.6,2562.1,3.90293]
["bitfinex","ETHUSD",1724933116654,3.90285,2562.3,2561.7,3.90356]
["bitfinex","ETHUSD",1724933117072,3.90285,2562.3,2561.8,3.90341]
["bitfinex","ETHUSD",1724933117388,3.90285,2562.3,2561.9,0.780697]
["bitfinex","ETHUSD",1724933117547,10.2412,2562.3,2561.9,0.780697]
["bitfinex","ETHUSD",1724933117748,3.9029,2562.2,2561.5,3.90386]
["bitfinex","ETHUSD",1724933117948,3.90321,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1724933118150,3.90321,2562.0,2561.3,3.90418]
["bitfinex","ETHUSD",1724933118151,6.35136,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1724933118383,6.35136,2561.9,2561.4,1.04002556]
["bitfinex","ETHUSD",1724933118603,2.448,2561.9,2561.4,4.94412556]
["bitfinex","ETHUSD",1724933118888,2.448,2561.9,2561.4,1.04002556]
["bitfinex","ETHUSD",1724933119186,6.35144,2561.9,2561.5,0.49441956]
["bitfinex","ETHUSD",1724933119687,3.90375,2561.7,2561.1,3.90449]
["bitfinex","ETHUSD",1724933119992,3.90453,2561.2,2560.5,3.90539]
["bitfinex","ETHUSD",1724933120198,3.90453,2561.2,2560.5,4.295929]
["bitfinex","ETHUSD",1724933120489,3.90452,2561.2,2560.5,8.201319]
["bitfinex","ETHUSD",1724933120645,3.90452,2561.2,2560.6,3.9053]
["bitfinex","ETHUSD",1724933120975,3.90452,2561.2,2560.7,3.90513]
["bitfinex","ETHUSD",1724933121179,7.23,2561.4,2561.1,3.90447]
["bitfinex","ETHUSD",1724933121487,14.8704,2561.7,2561.2,0.390447]
["bitfinex","ETHUSD",1724933121896,14.8704,2561.7,2560.9,3.90477]
["bitfinex","ETHUSD",1724933122111,2.2863,2561.3,2560.6,0.6547429]
["bitfinex","ETHUSD",1724933122253,3.90445,2561.2,2560.6,4.5600629]
["bitfinex","ETHUSD",1724933122453,3.90445,2561.2,2560.6,3.90532]
["bitfinex","ETHUSD",1724933123187,3.90445,2561.2,2560.6,3.90524]
["bitfinex","ETHUSD",1724933123483,2.2863,2561.3,2560.7,3.90507]
["bitfinex","ETHUSD",1724933123654,2.2863,2561.3,2560.7,4.295594]
["bitfinex","ETHUSD",1724933124208,3.90445,2561.2,2560.7,0.390524]
["bitfinex","ETHUSD",1724933124411,3.90445,2561.2,2560.6,3.90524]
["bitfinex","ETHUSD",1724933124908,7.80901,2561.2,2560.6,3.90524]
["bitfinex","ETHUSD",1724933125110,3.9046,2561.1,2560.4,3.90554]
["bitfinex","ETHUSD",1724933125320,3.90445,2561.2,2560.4,3.90554]
["bitfinex","ETHUSD",1724933125321,3.90482,2561.0,2560.5,0.620925]
["bitfinex","ETHUSD",1724933125614,2.4984,2560.9,2560.5,0.620925]
["bitfinex","ETHUSD",1724933126115,6.40331,2560.9,2560.5,0.620925]
["bitfinex","ETHUSD",1724933126321,6.40331,2560.9,2559.8,3.9065]
["bitfinex","ETHUSD",1724933126322,2.2912,2560.4,2559.8,3.90644]
["bitfinex","ETHUSD",1724933126606,2.2912,2560.4,2560.0,3.90624]
["bitfinex","ETHUSD",1724933127013,2.2912,2560.4,2560.1,3.90609]
["bitfinex","ETHUSD",1724933127182,2.3545,2560.7,2560.2,0.781233]
["bitfinex","ETHUSD",1724933127584,6.25977,2560.7,2560.2,0.781233]
["bitfinex","ETHUSD",1724933128037,2.3545,2560.7,2560.2,0.781233]
["bitfinex","ETHUSD",1724933128501,3.90536,2560.6,2560.2,0.781233]
["bitfinex","ETHUSD",1724933128702,2.3545,2560.7,2560.3,3.90571]
["bitfinex","ETHUSD",1724933128907,7.23,2560.8,2560.4,0.4686943]
["bitfinex","ETHUSD",1724933129116,2.3892,2561.0,2560.4,4.3742243]
["bitfinex","ETHUSD",1724933129322,2.3892,2561.0,2560.5,3.90537]
["bitfinex","ETHUSD",1724933129508,2.3892,2561.0,2560.6,3.90529]
["bitfinex","ETHUSD",1724933129744,7.23,2561.1,2560.7,3.90506]
["bitfinex","ETHUSD",1724933130752,0.40881387,2561.3,2560.9,8.01958557]
["bitfinex","ETHUSD",1724933131050,12.48,2561.9,2560.7,6.27915]
["bitfinex","ETHUSD",1724933131055,9.6362,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1724933131253,6.30945,2562.0,2561.4,3.9041]
["bitfinex","ETHUSD",1724933131548,0.40885346,2561.7,2561.3,3.90416]
["bitfinex","ETHUSD",1724933132120,3.90388,2561.6,2560.9,3.90477]
["bitfinex","ETHUSD",1724933132320,2.3566,2561.5,2561.0,4.35874947]
["bitfinex","ETHUSD",1724933132524,2.3566,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1724933133216,7.63885346,2561.7,2560.9,4.11478557]
["bitfinex","ETHUSD",1724933133554,7.63885346,2561.7,2561.1,3.90447]
["bitfinex","ETHUSD",1724933133722,7.63885346,2561.7,2561.3,3.90423]
["bitfinex","ETHUSD",1724933134053,7.63885346,2561.7,2561.4,3.90402]
["bitfinex","ETHUSD",1724933134455,7.63885346,2561.7,2561.5,3.90395]
["bitfinex","ETHUSD",1724933134662,0.40885346,2561.7,2561.4,3.90407]
["bitfinex","ETHUSD",1724933134947,0.40885346,2561.7,2561.5,3.90385]
["bitfinex","ETHUSD",1724933135631,0.40885346,2561.7,2561.5,7.80773]
["bitfinex","ETHUSD",1724933135853,0.40885346,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1724933136147,0.40885346,2561.7,2561.6,5.11798885]
["bitfinex","ETHUSD",1724933137437,0.40885346,2561.7,2561.3,3.90415]
["bitfinex","ETHUSD",1724933137816,0.40885346,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1724933138012,0.40885346,2561.7,2561.3,3.90417]
["bitfinex","ETHUSD",1724933138413,0.40885346,2561.7,2561.3,0.07807601]
["bitfinex","ETHUSD",1724933138615,0.40885346,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1724933139010,0.40885346,2561.7,2561.6,7.80762]
["bitfinex","ETHUSD",1724933139360,13.58024,2562.5,2562.0,3.90311]
["bitfinex","ETHUSD",1724933139663,0.40878068,2562.3,2561.8,3.90335]
["bitfinex","ETHUSD",1724933139962,0.40878068,2562.3,2561.6,3.90371]
["bitfinex","ETHUSD",1724933140167,6.24785,2562.1,2561.4,3.90399]
["bitfinex","ETHUSD",1724933140352,4.527985,2562.0,2561.5,3.90388]
["bitfinex","ETHUSD",1724933140650,2.3447,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1724933140810,2.3447,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1724933141009,2.3447,2562.1,2561.7,3.90362]
["bitfinex","ETHUSD",1724933141317,2.3447,2562.1,2561.4,3.90399]
["bitfinex","ETHUSD",1724933141517,2.3447,2562.1,2561.4,5.39630356]
["bitfinex","ETHUSD",1724933142462,3.90328,2562.0,2561.4,5.39641356]
["bitfinex","ETHUSD",1724933142614,3.90328,2562.0,2561.3,3.90424]
["bitfinex","ETHUSD",1724933142615,3.90357,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724933143006,3.90381,2561.6,2561.0,3.90463]
["bitfinex","ETHUSD",1724933143165,3.90381,2561.6,2561.1,0.80194156]
["bitfinex","ETHUSD",1724933143450,7.80775,2561.6,2561.1,0.80194156]
["bitfinex","ETHUSD",1724933143656,3.90381,2561.6,2561.1,0.80194156]
["bitfinex","ETHUSD",1724933144215,6.25566,2561.7,2561.2,3.9044]
["bitfinex","ETHUSD",1724933144456,3.90382,2561.6,2561.2,4.37505616]
["bitfinex","ETHUSD",1724933144668,7.80775,2561.6,2561.2,0.47065616]
["bitfinex","ETHUSD",1724933144958,3.90396,2561.5,2561.2,0.47065616]
["bitfinex","ETHUSD",1724933145545,3.90382,2561.6,2561.2,0.47065616]
["bitfinex","ETHUSD",1724933145854,2.352,2561.7,2561.2,4.37494616]
["bitfinex","ETHUSD",1724933146057,6.25568,2561.7,2561.3,0.51768877]
["bitfinex","ETHUSD",1724933146365,13.46687,2562.0,2561.5,3.90389]
["bitfinex","ETHUSD",1724933146667,13.46687,2562.0,2561.5,4.35385579]
["bitfinex","ETHUSD",1724933146873,13.46687,2562.0,2561.5,4.43192638]
["bitfinex","ETHUSD",1724933147235,13.46687,2562.0,2561.5,4.35385579]
["bitfinex","ETHUSD",1724933147771,7.23,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1724933147985,6.75544068,2562.3,2561.9,0.780699]
["bitfinex","ETHUSD",1724933148129,0.40878068,2562.3,2562.0,3.90317]
["bitfinex","ETHUSD",1724933148333,0.40878068,2562.3,2562.1,3.90293]
["bitfinex","ETHUSD",1724933148879,0.40878068,2562.3,2562.1,7.8059]
["bitfinex","ETHUSD",1724933149027,0.40878068,2562.3,2562.1,7.80589]
["bitfinex","ETHUSD",1724933149245,0.40878068,2562.3,2562.1,4.6913245]
["bitfinex","ETHUSD",1724933149447,0.40878068,2562.3,2562.1,3.90293]
["bitfinex","ETHUSD",1724933153188,0.40878068,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1724933153955,0.40878068,2562.3,2562.1,3.90293]
["bitfinex","ETHUSD",1724933156111,0.40878068,2562.3,2562.1,7.80591]
["bitfinex","ETHUSD",1724933156795,0.40878068,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1724933157002,0.40878068,2562.3,2562.2,12.56730693]
["bitfinex","ETHUSD",1724933157312,0.40874079,2563.0,2562.9,3.90181]
["bitfinex","ETHUSD",1724933158060,0.40874079,2563.0,2562.7,7.80406]
["bitfinex","ETHUSD",1724933158181,0.40874079,2563.0,2562.7,7.80405]
["bitfinex","ETHUSD",1724933158388,0.40874079,2563.0,2562.8,3.90197]
["bitfinex","ETHUSD",1724933159082,0.40874079,2563.0,2562.7,4.69021863]
["bitfinex","ETHUSD",1724933159408,0.40874079,2563.0,2562.7,3.90201]
["bitfinex","ETHUSD",1724933159813,0.40874079,2563.0,2562.6,3.98030791]
["bitfinex","ETHUSD",1724933159970,3.9024,2562.6,2562.1,3.9029]
["bitfinex","ETHUSD",1724933160174,3.9024,2562.6,2561.9,7.80647]
["bitfinex","ETHUSD",1724933160175,2.2694,2562.5,2561.9,7.80647]
["bitfinex","ETHUSD",1724933160368,3.90259,2562.4,2561.6,2.2549]
["bitfinex","ETHUSD",1724933160595,3.9029,2562.2,2561.7,0.68196514]
["bitfinex","ETHUSD",1724933161386,3.9027,2562.4,2561.8,3.90335]
["bitfinex","ETHUSD",1724933161849,3.9027,2562.4,2561.9,3.90333]
["bitfinex","ETHUSD",1724933162051,3.90285,2562.3,2561.8,3.90335]
["bitfinex","ETHUSD",1724933163206,3.90285,2562.3,2561.8,4.75225451]
["bitfinex","ETHUSD",1724933163545,2.3284,2562.1,2561.7,0.68196514]
["bitfinex","ETHUSD",1724933164109,2.3284,2562.1,2561.8,7.80684]
["bitfinex","ETHUSD",1724933164444,2.3284,2562.1,2561.8,3.90342]
["bitfinex","ETHUSD",1724933164647,2.3284,2562.1,2561.8,7.80679]
["bitfinex","ETHUSD",1724933164951,2.3284,2562.1,2561.8,8.65566551]
["bitfinex","ETHUSD",1724933165458,2.3284,2562.1,2561.8,4.75224551]
["bitfinex","ETHUSD",1724933165634,2.3284,2562.1,2561.8,0.84887551]
["bitfinex","ETHUSD",1724933165945,2.3284,2562.1,2561.8,4.75229551]
["bitfinex","ETHUSD",1724933167212,2.3284,2562.1,2561.9,3.90334]
["bitfinex","ETHUSD",1724933167751,2.3284,2562.1,2561.8,0.84887551]
["bitfinex","ETHUSD",1724933168051,6.23152,2562.1,2561.7,3.90364]
["bitfinex","ETHUSD",1724933168248,6.23152,2562.1,2561.4,3.90408]
["bitfinex","ETHUSD",1724933168249,3.90343,2561.9,2561.4,3.90408]
["bitfinex","ETHUSD",1724933168549,3.9041,2561.5,2560.7,4.11478557]
["bitfinex","ETHUSD",1724933168751,3.90427,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1724933168909,2.3408,2561.4,2560.9,4.295364]
["bitfinex","ETHUSD",1724933168910,6.24492,2561.4,2560.9,4.295364]
["bitfinex","ETHUSD",1724933169116,6.24492,2561.4,2560.9,0.390494]
["bitfinex","ETHUSD",1724933169555,2.3408,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1724933169710,2.3408,2561.4,2561.1,3.90456]
["bitfinex","ETHUSD",1724933169906,2.3408,2561.4,2561.2,3.90439]
["bitfinex","ETHUSD",1724933170140,13.56466,2561.7,2561.2,3.90439]
["bitfinex","ETHUSD",1724933170654,9.661,2561.7,2561.4,3.90411]
["bitfinex","ETHUSD",1724933170849,2.431,2561.7,2561.5,3.90388]
["bitfinex","ETHUSD",1724933171048,13.40419,2562.0,2561.5,3.90388]
["bitfinex","ETHUSD",1724933171221,13.40418,2562.0,2561.5,3.90388]
["bitfinex","ETHUSD",1724933171429,3.90342,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1724933171611,3.90342,2561.9,2561.4,7.8082]
["bitfinex","ETHUSD",1724933171806,3.90342,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1724933172147,6.23947,2561.7,2560.7,3.90515]
["bitfinex","ETHUSD",1724933172351,2.3358,2561.7,2561.4,3.90409]
["bitfinex","ETHUSD",1724933172552,3.90335,2561.9,2561.5,3.90393]
["bitfinex","ETHUSD",1724933172755,7.80679,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1724933172909,3.90361,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1724933173105,3.90361,2561.8,2561.3,7.80852]
["bitfinex","ETHUSD",1724933173311,2.4156,2561.6,2561.1,3.90446]
["bitfinex","ETHUSD",1724933173509,6.31954,2561.6,2561.1,3.90446]
["bitfinex","ETHUSD",1724933173905,2.4156,2561.6,2561.2,3.90434]
["bitfinex","ETHUSD",1724933174763,6.31944,2561.6,2561.1,3.90446]
["bitfinex","ETHUSD",1724933175068,3.90397,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1724933175361,7.80803,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1724933175517,3.90397,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1724933176157,6.31941,2561.6,2561.1,3.90454]
["bitfinex","ETHUSD",1724933176658,3.90397,2561.5,2561.1,3.90454]
["bitfinex","ETHUSD",1724933177068,3.90397,2561.5,2561.0,3.90471]
["bitfinex","ETHUSD",1724933177271,7.80802,2561.5,2561.0,3.90471]
["bitfinex","ETHUSD",1724933177632,3.90414,2561.4,2561.0,3.90471]
["bitfinex","ETHUSD",1724933178080,3.90414,2561.4,2560.8,3.90493]
["bitfinex","ETHUSD",1724933178375,2.3208,2561.3,2560.8,0.80197156]
["bitfinex","ETHUSD",1724933178677,2.3208,2561.3,2561.0,3.9046]
["bitfinex","ETHUSD",1724933178872,9.5045,2561.6,2561.2,3.90432]
["bitfinex","ETHUSD",1724933179165,13.40843,2561.6,2561.1,3.90454]
["bitfinex","ETHUSD",1724933179382,3.90403,2561.5,2561.0,3.90465]
["bitfinex","ETHUSD",1724933180171,3.90411,2561.4,2561.0,3.9047]
["bitfinex","ETHUSD",1724933180478,2.4116,2561.2,2560.7,3.90506]
["bitfinex","ETHUSD",1724933180766,2.4116,2561.2,2560.8,3.90495]
["bitfinex","ETHUSD",1724933181370,3.90428,2561.3,2560.9,3.90484]
["bitfinex","ETHUSD",1724933182065,3.90428,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1724933182280,7.80863,2561.3,2560.8,3.90494]
["bitfinex","ETHUSD",1724933182427,3.90428,2561.3,2560.8,7.80988]
["bitfinex","ETHUSD",1724933182749,10.23047,2561.5,2560.9,3.90487]
["bitfinex","ETHUSD",1724933182926,3.90414,2561.4,2561.0,3.90469]
["bitfinex","ETHUSD",1724933183238,3.90414,2561.4,2560.9,3.9048]
["bitfinex","ETHUSD",1724933183439,3.90414,2561.4,2560.9,4.29528]
["bitfinex","ETHUSD",1724933183647,2.4223,2561.5,2560.5,3.0]
["bitfinex","ETHUSD",1724933183971,2.4223,2561.5,2560.3,2.3485]
["bitfinex","ETHUSD",1724933183972,6.19851,2561.2,2560.7,3.90508]
["bitfinex","ETHUSD",1724933184183,2.294,2561.2,2560.8,3.90495]
["bitfinex","ETHUSD",1724933184677,6.19845,2561.2,2560.8,3.90495]
["bitfinex","ETHUSD",1724933184855,2.294,2561.2,2560.8,3.90495]
["bitfinex","ETHUSD",1724933185173,2.294,2561.2,2561.0,3.90465]
["bitfinex","ETHUSD",1724933185479,3.90419,2561.4,2561.0,3.90465]
["bitfinex","ETHUSD",1724933185677,7.80841,2561.4,2560.9,3.90485]
["bitfinex","ETHUSD",1724933186176,3.90419,2561.4,2560.9,3.90485]
["bitfinex","ETHUSD",1724933186374,7.80841,2561.4,2560.9,3.90485]
["bitfinex","ETHUSD",1724933186828,3.90427,2561.3,2560.9,3.90485]
["bitfinex","ETHUSD",1724933187874,1.729161,2561.4,2560.9,3.90485]
["bitfinex","ETHUSD",1724933188043,2.3908,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1724933188281,3.90489,2560.9,2560.4,3.90553]
["bitfinex","ETHUSD",1724933188489,2.4736,2560.8,2560.3,3.90567]
["bitfinex","ETHUSD",1724933188804,6.37875,2560.8,2560.3,3.90567]
["bitfinex","ETHUSD",1724933189009,6.37863,2560.8,2560.3,3.90567]
["bitfinex","ETHUSD",1724933189315,7.23,2561.0,2560.6,3.90533]
["bitfinex","ETHUSD",1724933189495,7.23,2561.0,2560.6,4.686402]
["bitfinex","ETHUSD",1724933189699,7.23,2561.0,2560.6,3.90533]
["bitfinex","ETHUSD",1724933190810,11.13473,2561.0,2560.5,3.90539]
["bitfinex","ETHUSD",1724933190994,7.23,2561.0,2560.6,3.90531]
["bitfinex","ETHUSD",1724933191470,2.3941,2560.9,2560.5,3.90539]
["bitfinex","ETHUSD",1724933191670,2.3941,2560.9,2560.3,3.9057]
["bitfinex","ETHUSD",1724933191671,3.90512,2560.8,2560.3,3.9057]
["bitfinex","ETHUSD",1724933192039,3.90512,2560.8,2560.1,3.90605]
["bitfinex","ETHUSD",1724933192040,2.3941,2560.6,2560.2,3.90589]
["bitfinex","ETHUSD",1724933192504,6.29952,2560.6,2560.1,3.90605]
["bitfinex","ETHUSD",1724933192704,6.29952,2560.6,2559.9,3.90631]
["bitfinex","ETHUSD",1724933192705,3.90572,2560.4,2559.9,3.90631]
["bitfinex","ETHUSD",1724933192911,3.90572,2560.4,2559.9,7.81262]
["bitfinex","ETHUSD",1724933193114,3.90572,2560.4,2559.9,8.60169457]
["bitfinex","ETHUSD",1724933193468,6.29944,2560.6,2560.1,3.90602]
["bitfinex","ETHUSD",1724933194167,2.3941,2560.6,2560.2,3.90592]
["bitfinex","ETHUSD",1724933194509,2.3941,2560.6,2560.3,3.90572]
["bitfinex","ETHUSD",1724933194715,3.9051,2560.8,2560.3,3.90572]
["bitfinex","ETHUSD",1724933195378,7.81023,2560.8,2560.3,3.90572]
["bitfinex","ETHUSD",1724933195837,3.90535,2560.6,2560.1,3.90599]
["bitfinex","ETHUSD",1724933196000,6.32192,2560.9,2560.1,3.90599]
["bitfinex","ETHUSD",1724933196174,3.90504,2560.8,2560.3,3.90572]
["bitfinex","ETHUSD",1724933196812,3.90534,2560.6,2560.1,7.81201]
["bitfinex","ETHUSD",1724933197008,3.90534,2560.6,2560.2,3.90594]
["bitfinex","ETHUSD",1724933197599,2.3043,2560.5,2560.1,7.81218]
["bitfinex","ETHUSD",1724933197802,3.90534,2560.6,2560.1,7.81218]
["bitfinex","ETHUSD",1724933198001,7.81076,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1724933198171,3.90534,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1724933198372,3.90549,2560.5,2560.0,3.90624]
["bitfinex","ETHUSD",1724933198797,2.3197,2560.3,2559.9,3.9063]
["bitfinex","ETHUSD",1724933199000,6.22554,2560.3,2559.9,3.9063]
["bitfinex","ETHUSD",1724933199187,6.22554,2560.3,2559.8,3.90647]
["bitfinex","ETHUSD",1724933199626,3.90604,2560.2,2559.7,3.90659]
["bitfinex","ETHUSD",1724933199953,3.90611,2560.1,2559.6,3.90684]
["bitfinex","ETHUSD",1724933200301,3.9063,2560.0,2559.5,3.90692]
["bitfinex","ETHUSD",1724933200505,3.9063,2560.0,2559.6,3.90684]
["bitfinex","ETHUSD",1724933200801,6.2256,2560.3,2559.7,3.90666]
["bitfinex","ETHUSD",1724933201038,6.2256,2560.3,2559.8,3.90653]
["bitfinex","ETHUSD",1724933201039,3.90599,2560.2,2559.8,3.90653]
["bitfinex","ETHUSD",1724933201245,2.2575,2560.1,2559.7,0.390684]
["bitfinex","ETHUSD",1724933201447,3.90648,2559.9,2559.4,3.90714]
["bitfinex","ETHUSD",1724933201743,3.90657,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1724933202308,2.2575,2560.0,2559.4,4.689499]
["bitfinex","ETHUSD",1724933202534,3.90647,2559.9,2559.4,4.689499]
["bitfinex","ETHUSD",1724933203467,6.16384,2560.0,2559.6,3.9068]
["bitfinex","ETHUSD",1724933203644,2.79535977,2560.3,2560.0,3.90615]
["bitfinex","ETHUSD",1724933203812,2.3865,2560.3,2560.0,0.390615]
["bitfinex","ETHUSD",1724933204319,6.29229,2560.3,2559.9,3.90637]
["bitfinex","ETHUSD",1724933204504,2.3865,2560.3,2560.0,3.90617]
["bitfinex","ETHUSD",1724933204934,0.4088383,2560.6,2560.1,3.90603]
["bitfinex","ETHUSD",1724933204935,3.9055,2560.5,2560.1,3.90603]
["bitfinex","ETHUSD",1724933205121,6.7348983,2560.6,2560.1,7.81203]
["bitfinex","ETHUSD",1724933205520,2.4207,2560.6,2560.1,3.90601]
["bitfinex","ETHUSD",1724933205726,2.4207,2560.6,2560.2,3.90592]
["bitfinex","ETHUSD",1724933205960,2.4207,2560.6,2560.3,3.90576]
["bitfinex","ETHUSD",1724933206118,3.90503,2560.8,2560.2,3.90586]
["bitfinex","ETHUSD",1724933206629,3.90527,2560.7,2560.2,3.90586]
["bitfinex","ETHUSD",1724933206937,3.90527,2560.7,2560.2,7.81172]
["bitfinex","ETHUSD",1724933207145,2.2643,2560.5,2559.8,3.90641]
["bitfinex","ETHUSD",1724933207456,3.90603,2560.2,2559.7,3.9067]
["bitfinex","ETHUSD",1724933207656,3.90603,2560.2,2559.8,3.90653]
["bitfinex","ETHUSD",1724933207857,7.81207,2560.2,2559.7,3.90668]
["bitfinex","ETHUSD",1724933208212,3.90609,2560.1,2559.6,3.90676]
["bitfinex","ETHUSD",1724933208552,2.3276,2560.0,2559.6,3.90676]
["bitfinex","ETHUSD",1724933208847,2.3276,2560.0,2559.6,4.7663859]
["bitfinex","ETHUSD",1724933209357,6.23387,2560.0,2559.6,4.7663859]
["bitfinex","ETHUSD",1724933210040,6.23387,2560.0,2559.7,3.9067]
["bitfinex","ETHUSD",1724933210041,2.3276,2560.0,2559.7,3.9067]
["bitfinex","ETHUSD",1724933210350,3.9061,2560.1,2559.6,4.7663759]
["bitfinex","ETHUSD",1724933211760,3.90625,2560.0,2559.6,4.7663759]
["bitfinex","ETHUSD",1724933211949,3.90625,2560.0,2559.6,3.90675]
["bitfinex","ETHUSD",1724933213064,3.90616,2560.1,2559.6,3.90675]
["bitfinex","ETHUSD",1724933213432,3.90626,2560.0,2559.6,3.90675]
["bitfinex","ETHUSD",1724933215292,3.9061,2560.1,2559.6,7.81352]
["bitfinex","ETHUSD",1724933215581,3.9061,2560.1,2559.7,3.90668]
["bitfinex","ETHUSD",1724933216073,3.9061,2560.1,2559.6,7.81352]
["bitfinex","ETHUSD",1724933216677,3.9061,2560.1,2559.6,3.90675]
["bitfinex","ETHUSD",1724933217339,3.9061,2560.1,2559.6,7.81354]
["bitfinex","ETHUSD",1724933217776,3.9061,2560.1,2559.6,7.81353]
["bitfinex","ETHUSD",1724933218570,3.9061,2560.1,2559.6,3.90675]
["bitfinex","ETHUSD",1724933218778,2.4573,2559.9,2559.6,3.90675]
["bitfinex","ETHUSD",1724933219635,2.4573,2559.9,2559.6,7.81355]
["bitfinex","ETHUSD",1724933220074,2.4573,2559.9,2559.6,3.90675]
["bitfinex","ETHUSD",1724933220953,2.4573,2559.9,2559.6,7.81353]
["bitfinex","ETHUSD",1724933221151,3.90627,2560.0,2559.6,7.81353]
["bitfinex","ETHUSD",1724933221375,2.3925,2560.2,2559.7,3.9067]
["bitfinex","ETHUSD",1724933221684,6.29845,2560.2,2559.8,3.90645]
["bitfinex","ETHUSD",1724933221848,2.3925,2560.2,2559.8,3.90645]
["bitfinex","ETHUSD",1724933222048,6.29846,2560.2,2559.7,3.9067]
["bitfinex","ETHUSD",1724933222260,2.3925,2560.2,2559.8,3.90647]
["bitfinex","ETHUSD",1724933222579,6.29844,2560.2,2559.8,3.90647]
["bitfinex","ETHUSD",1724933223489,3.9061,2560.1,2559.7,4.3755053]
["bitfinex","ETHUSD",1724933223664,3.9061,2560.1,2559.7,3.9067]
["bitfinex","ETHUSD",1724933224062,6.29844,2560.2,2559.8,3.90648]
["bitfinex","ETHUSD",1724933225397,10.20449,2560.2,2559.7,3.90659]
["bitfinex","ETHUSD",1724933225556,3.90612,2560.1,2559.7,3.90659]
["bitfinex","ETHUSD",1724933226396,3.90652,2559.9,2559.4,3.90714]
["bitfinex","ETHUSD",1724933227088,2.2936,2559.8,2559.5,3.90699]
["bitfinex","ETHUSD",1724933227261,2.2936,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1724933227594,7.210795,2559.8,2559.3,3.9073]
["bitfinex","ETHUSD",1724933227891,3.90672,2559.7,2559.3,3.9073]
["bitfinex","ETHUSD",1724933228896,3.90672,2559.7,2559.2,3.91745]
["bitfinex","ETHUSD",1724933229099,3.90701,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1724933229662,7.81414,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1724933229868,3.90701,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1724933230470,2.2856,2559.4,2559.2,0.01]
["bitfinex","ETHUSD",1724933230699,4.526571,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1724933233795,7.81462,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1724933234383,3.90731,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1724933235994,10.24252,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1724933236565,17.14983,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1724933236819,17.35730557,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1724933236971,13.97113387,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1724933237186,6.33521,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1724933237386,10.24252,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1724933237836,6.33521,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1724933238200,2.4279,2559.3,2559.2,0.01]
["bitfinex","ETHUSD",1724933238818,0.40883317,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1724933239195,13.49642,2559.7,2559.2,0.01]
["bitfinex","ETHUSD",1724933239937,9.5897,2559.7,2559.4,3.90714]
["bitfinex","ETHUSD",1724933240593,7.23,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1724933240898,7.23,2559.7,2559.6,4.688245]
["bitfinex","ETHUSD",1724933242034,21.9382,2560.0,2559.6,4.688245]
["bitfinex","ETHUSD",1724933242236,21.9382,2560.0,2559.5,3.90699]
["bitfinex","ETHUSD",1724933242442,3.90648,2559.9,2559.3,7.81446]
["bitfinex","ETHUSD",1724933242589,3.90648,2559.9,2559.3,3.90722]
["bitfinex","ETHUSD",1724933242796,3.90648,2559.9,2559.2,3.91746]
["bitfinex","ETHUSD",1724933243144,3.90671,2559.7,2559.2,3.91746]
["bitfinex","ETHUSD",1724933243705,3.90671,2559.7,2559.2,0.01]
["bitfinex","ETHUSD",1724933243919,6.21927,2559.6,2559.2,0.01]
["bitfinex","ETHUSD",1724933244239,3.90701,2559.5,2559.2,0.01]
["bitfinex","ETHUSD",1724933244789,6.31378,2559.4,2559.2,0.01]
["bitfinex","ETHUSD",1724933245408,2.4066,2559.4,2559.2,0.01]
["bitfinex","ETHUSD",1724933246422,0.390671,2559.7,2559.2,0.01]
["bitfinex","ETHUSD",1724933246423,4.297491,2559.7,2559.2,0.01]
["bitfinex","ETHUSD",1724933246592,3.90667,2559.8,2559.4,3.90706]
["bitfinex","ETHUSD",1724933246593,2.279,2559.8,2559.4,3.90706]
["bitfinex","ETHUSD",1724933246790,23.42626,2560.0,2559.5,3.90694]
["bitfinex","ETHUSD",1724933247092,23.42626,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1724933247394,3.90648,2559.9,2559.4,3.90706]
["bitfinex","ETHUSD",1724933248611,9.509,2560.1,2559.4,0.782442]
["bitfinex","ETHUSD",1724933248809,9.509,2560.1,2559.7,3.90664]
["bitfinex","ETHUSD",1724933248993,2.279,2560.1,2559.6,3.90684]
["bitfinex","ETHUSD",1724933249333,2.4962,2560.3,2560.0,3.90624]
["bitfinex","ETHUSD",1724933250515,2.4962,2560.3,2560.1,3.90605]
["bitfinex","ETHUSD",1724933251401,7.23,2560.6,2560.4,3.90555]
["bitfinex","ETHUSD",1724933251631,2.3959,2560.8,2560.6,3.90533]
["bitfinex","ETHUSD",1724933251831,2.3959,2561.1,2560.7,3.90518]
["bitfinex","ETHUSD",1724933252200,2.4754,2561.4,2560.9,3.90478]
["bitfinex","ETHUSD",1724933252399,2.4754,2561.4,2560.9,3.90474]
["bitfinex","ETHUSD",1724933252599,3.503737,2561.4,2560.9,3.90474]
["bitfinex","ETHUSD",1724933253053,3.503737,2561.4,2561.0,3.9047]
["bitfinex","ETHUSD",1724933253196,3.90392,2561.6,2561.0,3.9047]
["bitfinex","ETHUSD",1724933253542,2.3182,2561.7,2560.7,6.65418079]
["bitfinex","ETHUSD",1724933253747,0.40884257,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1724933253748,3.90335,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1724933253952,7.8066,2562.0,2561.4,3.90399]
["bitfinex","ETHUSD",1724933254242,1.01248,2561.9,2561.4,3.90399]
["bitfinex","ETHUSD",1724933254404,2.3182,2562.1,2561.7,3.90353]
["bitfinex","ETHUSD",1724933254597,2.3182,2562.1,2561.6,3.90368]
["bitfinex","ETHUSD",1724933255024,2.3182,2562.1,2561.6,7.8074]
["bitfinex","ETHUSD",1724933255226,2.3182,2562.1,2561.2,6.33798]
["bitfinex","ETHUSD",1724933255227,2.940313,2562.1,2561.4,3.90404]
["bitfinex","ETHUSD",1724933255443,3.90351,2561.8,2561.2,3.9043]
["bitfinex","ETHUSD",1724933256007,3.90346,2561.9,2561.2,3.9043]
["bitfinex","ETHUSD",1724933256204,3.90346,2561.9,2561.3,4.29466]
["bitfinex","ETHUSD",1724933256520,3.90346,2561.9,2561.3,3.90423]
["bitfinex","ETHUSD",1724933256735,3.90351,2561.8,2561.2,3.9043]
["bitfinex","ETHUSD",1724933256912,3.90346,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1724933257100,3.90346,2561.9,2561.2,7.80862]
["bitfinex","ETHUSD",1724933257301,3.90346,2561.9,2561.2,9.00096056]
["bitfinex","ETHUSD",1724933257507,3.90346,2561.9,2561.3,3.90426]
["bitfinex","ETHUSD",1724933257910,3.90346,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1724933258307,6.22132,2562.1,2561.4,3.90411]
["bitfinex","ETHUSD",1724933258540,0.622132,2562.0,2561.4,3.90411]
["bitfinex","ETHUSD",1724933258845,3.90322,2562.0,2561.4,3.90411]
["bitfinex","ETHUSD",1724933259048,3.90337,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1724933259207,3.90337,2561.9,2561.2,5.09662056]
["bitfinex","ETHUSD",1724933259415,3.90337,2561.9,2561.3,0.92114061]
["bitfinex","ETHUSD",1724933259625,3.90337,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1724933260013,7.80684,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1724933260214,3.90337,2561.9,2561.3,4.82540061]
["bitfinex","ETHUSD",1724933260453,7.80682,2561.9,2561.3,4.82540061]
["bitfinex","ETHUSD",1724933260652,3.90369,2561.7,2561.3,0.92114061]
["bitfinex","ETHUSD",1724933261419,3.90369,2561.7,2561.2,3.90428]
["bitfinex","ETHUSD",1724933261630,3.90369,2561.7,2561.2,7.8086]
["bitfinex","ETHUSD",1724933261840,3.90369,2561.7,2561.2,3.90428]
["bitfinex","ETHUSD",1724933262454,3.90369,2561.7,2561.2,7.80862]
["bitfinex","ETHUSD",1724933262654,3.90343,2561.9,2561.2,3.90426]
["bitfinex","ETHUSD",1724933262865,3.90343,2561.9,2561.3,0.780862]
["bitfinex","ETHUSD",1724933263012,3.9035,2561.8,2561.3,0.780862]
["bitfinex","ETHUSD",1724933263540,3.9035,2561.8,2561.3,4.685102]
["bitfinex","ETHUSD",1724933263738,3.90367,2561.7,2561.3,0.780862]
["bitfinex","ETHUSD",1724933263942,3.90367,2561.7,2561.2,3.90426]
["bitfinex","ETHUSD",1724933264139,3.90367,2561.7,2561.3,3.90425]
["bitfinex","ETHUSD",1724933264356,3.90367,2561.7,2561.2,3.90426]
["bitfinex","ETHUSD",1724933264654,3.9041,2561.5,2560.9,6.40033]
["bitfinex","ETHUSD",1724933264868,3.90386,2561.6,2561.1,3.90455]
["bitfinex","ETHUSD",1724933265216,3.90376,2561.7,2561.1,3.90444]
["bitfinex","ETHUSD",1724933265421,3.90376,2561.7,2561.2,3.90438]
["bitfinex","ETHUSD",1724933265967,17.32582,2561.9,2561.3,3.90413]
["bitfinex","ETHUSD",1724933266117,3.9035,2561.8,2561.3,3.90413]
["bitfinex","ETHUSD",1724933266816,3.90366,2561.7,2561.3,3.90413]
["bitfinex","ETHUSD",1724933267137,7.80715,2561.8,2561.3,3.90413]
["bitfinex","ETHUSD",1724933267672,7.80712,2561.8,2561.3,3.90413]
["bitfinex","ETHUSD",1724933268219,7.80714,2561.8,2561.3,3.90413]
["bitfinex","ETHUSD",1724933268532,3.90352,2561.8,2561.3,3.90413]
["bitfinex","ETHUSD",1724933268920,7.80711,2561.8,2561.3,3.90413]
["bitfinex","ETHUSD",1724933269818,3.90352,2561.8,2561.3,3.90413]
["bitfinex","ETHUSD",1724933270041,3.90352,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1724933270555,9.5189,2561.9,2561.5,3.90392]
["bitfinex","ETHUSD",1724933270963,7.23,2561.9,2561.5,3.90392]
["bitfinex","ETHUSD",1724933271321,11.13335,2561.9,2561.5,3.90392]
["bitfinex","ETHUSD",1724933271519,7.80713,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724933271871,3.9035,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724933272744,6.34843,2561.6,2561.1,3.90452]
["bitfinex","ETHUSD",1724933272948,3.90398,2561.5,2561.1,3.85452]
["bitfinex","ETHUSD",1724933273633,6.34843,2561.6,2561.1,7.75902]
["bitfinex","ETHUSD",1724933273829,6.30322,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1724933274030,10.20686,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1724933274232,3.90369,2561.7,2561.2,3.90434]
["bitfinex","ETHUSD",1724933274441,3.90369,2561.7,2561.2,7.80867]
["bitfinex","ETHUSD",1724933274721,3.90369,2561.7,2561.3,3.90425]
["bitfinex","ETHUSD",1724933275134,6.30322,2561.8,2561.3,3.90425]
["bitfinex","ETHUSD",1724933275457,3.90332,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1724933276019,3.90306,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1724933276223,3.90306,2562.1,2561.7,3.90358]
["bitfinex","ETHUSD",1724933276431,5.652746,2562.1,2561.7,3.90358]
["bitfinex","ETHUSD",1724933277158,9.555876,2562.1,2561.6,3.90378]
["bitfinex","ETHUSD",1724933277926,5.652746,2562.1,2561.6,3.90378]
["bitfinex","ETHUSD",1724933278127,9.555866,2562.1,2561.6,3.90378]
["bitfinex","ETHUSD",1724933278630,3.9032,2562.0,2561.6,3.90378]
["bitfinex","ETHUSD",1724933280884,7.80655,2562.0,2561.5,3.90392]
["bitfinex","ETHUSD",1724933281084,7.80655,2562.0,2561.4,3.90408]
["bitfinex","ETHUSD",1724933281085,3.90355,2561.8,2561.4,3.90408]
["bitfinex","ETHUSD",1724933281310,3.90355,2561.8,2561.3,3.90415]
["bitfinex","ETHUSD",1724933282121,3.90355,2561.8,2561.3,7.80833]
["bitfinex","ETHUSD",1724933283200,3.90355,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1724933285198,6.33727,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1724933285512,13.54186,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1724933285713,3.90305,2562.1,2561.7,3.90352]
["bitfinex","ETHUSD",1724933285895,2.4089,2562.2,2561.8,3.90335]
["bitfinex","ETHUSD",1724933286111,2.4089,2562.2,2561.8,7.80678]
["bitfinex","ETHUSD",1724933286315,6.31187,2562.2,2561.8,3.90335]
["bitfinex","ETHUSD",1724933287027,3.90275,2562.3,2561.9,3.90327]
["bitfinex","ETHUSD",1724933287606,22.002,2562.5,2561.8,0.390335]
["bitfinex","ETHUSD",1724933287808,3.90215,2562.7,2562.1,3.90303]
["bitfinex","ETHUSD",1724933287993,3.90245,2562.5,2562.1,3.90303]
["bitfinex","ETHUSD",1724933288919,7.80501,2562.5,2562.0,3.90318]
["bitfinex","ETHUSD",1724933289519,3.90245,2562.5,2562.0,4.683836]
["bitfinex","ETHUSD",1724933289718,3.9026,2562.4,2562.0,0.780656]
["bitfinex","ETHUSD",1724933289910,3.9026,2562.4,2561.8,3.90348]
["bitfinex","ETHUSD",1724933289911,3.90283,2562.3,2561.8,3.90348]
["bitfinex","ETHUSD",1724933290310,3.90283,2562.3,2561.9,3.90335]
["bitfinex","ETHUSD",1724933290788,6.2928,2562.4,2561.9,3.90335]
["bitfinex","ETHUSD",1724933291133,3.9026,2562.4,2562.0,0.390335]
["bitfinex","ETHUSD",1724933291432,3.90244,2562.5,2562.1,3.90298]
["bitfinex","ETHUSD",1724933291631,6.31297,2562.7,2562.2,3.90289]
["bitfinex","ETHUSD",1724933292128,3.90229,2562.6,2562.1,3.90298]
["bitfinex","ETHUSD",1724933292342,7.8047,2562.6,2562.1,3.90298]
["bitfinex","ETHUSD",1724933293093,3.90244,2562.5,2562.0,4.293525]
["bitfinex","ETHUSD",1724933293300,5.64683,2562.6,2562.0,3.90308]
["bitfinex","ETHUSD",1724933293519,3.90244,2562.5,2562.0,3.90308]
["bitfinex","ETHUSD",1724933294398,3.90229,2562.6,2562.1,3.90302]
["bitfinex","ETHUSD",1724933294598,3.90229,2562.6,2562.1,7.80604]
["bitfinex","ETHUSD",1724933294818,3.90229,2562.6,2562.1,3.90296]
["bitfinex","ETHUSD",1724933295131,3.90229,2562.6,2562.2,3.90289]
["bitfinex","ETHUSD",1724933296320,6.31284,2562.7,2562.2,3.90281]
["bitfinex","ETHUSD",1724933297599,7.23,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1724933298341,11.13213,2562.8,2562.3,3.90274]
["bitfinex","ETHUSD",1724933298544,3.90192,2562.9,2562.4,3.90258]
["bitfinex","ETHUSD",1724933298832,3.90192,2562.9,2562.4,3.9025]
["bitfinex","ETHUSD",1724933299331,3.90191,2562.9,2562.4,3.9025]
["bitfinex","ETHUSD",1724933300037,7.80383,2562.9,2562.4,3.9025]
["bitfinex","ETHUSD",1724933300239,3.90191,2562.9,2562.4,7.805]
["bitfinex","ETHUSD",1724933300444,3.9016,2563.1,2562.6,3.90225]
["bitfinex","ETHUSD",1724933300642,3.9016,2563.1,2562.7,4.30012928]
["bitfinex","ETHUSD",1724933300931,2.2716,2563.2,2562.7,4.30012928]
["bitfinex","ETHUSD",1724933301163,3.90154,2563.1,2562.7,3.9021]
["bitfinex","ETHUSD",1724933302837,7.80315,2563.1,2562.6,3.90227]
["bitfinex","ETHUSD",1724933303044,3.90154,2563.1,2562.6,3.90227]
["bitfinex","ETHUSD",1724933303259,7.80318,2563.1,2562.6,4.79594527]
["bitfinex","ETHUSD",1724933303414,3.90171,2563.0,2562.5,3.90233]
["bitfinex","ETHUSD",1724933303737,3.90221,2562.7,2562.2,6.560671]
["bitfinex","ETHUSD",1724933303945,7.80447,2562.7,2562.2,6.17032]
["bitfinex","ETHUSD",1724933304143,2.3217,2562.8,2561.9,6.33762]
["bitfinex","ETHUSD",1724933304442,3.90271,2562.4,2561.9,6.33762]
["bitfinex","ETHUSD",1724933304642,3.90244,2562.5,2562.1,3.90297]
["bitfinex","ETHUSD",1724933305047,7.80497,2562.5,2562.0,3.90317]
["bitfinex","ETHUSD",1724933305409,3.90244,2562.5,2562.0,3.90317]
["bitfinex","ETHUSD",1724933309824,2.3217,2562.8,2562.0,4.19284336]
["bitfinex","ETHUSD",1724933310031,6.22374,2562.8,2562.0,4.19284336]
["bitfinex","ETHUSD",1724933310231,3.90204,2562.8,2562.4,3.90255]
["bitfinex","ETHUSD",1724933311060,7.80412,2562.8,2562.4,3.90255]
["bitfinex","ETHUSD",1724933311258,7.80415,2562.8,2562.3,3.90272]
["bitfinex","ETHUSD",1724933311442,3.90222,2562.7,2562.2,3.90288]
["bitfinex","ETHUSD",1724933311648,2.4005,2562.6,2562.2,3.90288]
["bitfinex","ETHUSD",1724933312255,6.30285,2562.6,2562.2,3.90288]
["bitfinex","ETHUSD",1724933312459,2.4005,2562.6,2562.2,3.90288]
["bitfinex","ETHUSD",1724933313339,6.30278,2562.6,2562.2,3.90288]
["bitfinex","ETHUSD",1724933314356,6.30278,2562.6,2562.1,3.90302]
["bitfinex","ETHUSD",1724933314557,2.4005,2562.6,2562.2,3.90288]
["bitfinex","ETHUSD",1724933315077,3.90274,2562.3,2561.9,1.04523556]
["bitfinex","ETHUSD",1724933315241,3.90274,2562.3,2561.0,1.22849417]
["bitfinex","ETHUSD",1724933315242,6.27965,2562.1,2561.6,3.90379]
["bitfinex","ETHUSD",1724933315563,6.27967,2562.1,2561.6,3.90379]
["bitfinex","ETHUSD",1724933316360,3.90351,2561.8,2561.3,3.90413]
["bitfinex","ETHUSD",1724933316534,3.90381,2561.6,2561.2,3.9044]
["bitfinex","ETHUSD",1724933317248,3.90381,2561.6,2561.2,4.92568]
["bitfinex","ETHUSD",1724933317571,3.90351,2561.8,2561.3,3.90417]
["bitfinex","ETHUSD",1724933317572,3.90357,2561.8,2561.3,3.90417]
["bitfinex","ETHUSD",1724933317864,2.3766,2562.1,2561.3,3.90417]
["bitfinex","ETHUSD",1724933317865,2.3766,2562.1,2561.7,3.90357]
["bitfinex","ETHUSD",1724933318068,2.3766,2562.1,2561.8,0.390357]
["bitfinex","ETHUSD",1724933318225,2.3766,2562.1,2561.7,3.90357]
["bitfinex","ETHUSD",1724933318754,7.23,2562.3,2561.9,3.90324]
["bitfinex","ETHUSD",1724933318949,7.23,2562.3,2561.8,3.98156094]
["bitfinex","ETHUSD",1724933318950,11.13276,2562.3,2561.8,3.98156094]
["bitfinex","ETHUSD",1724933319343,11.13276,2562.3,2561.8,4.77007603]
["bitfinex","ETHUSD",1724933320359,11.13276,2562.3,2561.9,3.90334]
["bitfinex","ETHUSD",1724933321052,6.26172,2561.9,2561.4,3.90404]
["bitfinex","ETHUSD",1724933321383,3.90321,2562.0,2561.6,3.90379]
["bitfinex","ETHUSD",1724933321739,3.90321,2562.0,2561.6,3.90373]
["bitfinex","ETHUSD",1724933322044,3.90307,2562.1,2561.6,3.80373]
["bitfinex","ETHUSD",1724933322363,3.9032,2562.0,2561.6,3.80373]
["bitfinex","ETHUSD",1724933323163,3.90305,2562.1,2561.6,7.70742]
["bitfinex","ETHUSD",1724933323366,3.90312,2562.1,2561.6,4.58231914]
["bitfinex","ETHUSD",1724933323697,2.3583,2562.2,2561.6,3.80373]
["bitfinex","ETHUSD",1724933323698,3.90328,2562.0,2561.6,3.80373]
["bitfinex","ETHUSD",1724933324328,3.90328,2562.0,2561.6,7.70746]
["bitfinex","ETHUSD",1724933324524,3.90328,2562.0,2561.6,3.80373]
["bitfinex","ETHUSD",1724933326151,3.90328,2562.0,2561.5,3.90393]
["bitfinex","ETHUSD",1724933326973,7.80661,2562.0,2561.5,3.90393]
["bitfinex","ETHUSD",1724933327585,3.90337,2561.9,2561.4,3.90401]
["bitfinex","ETHUSD",1724933327874,3.90337,2561.9,2561.4,7.80805]
["bitfinex","ETHUSD",1724933328172,3.90337,2561.9,2561.4,3.90401]
["bitfinex","ETHUSD",1724933328580,2.4365,2561.8,2561.4,3.90401]
["bitfinex","ETHUSD",1724933328762,6.34009,2561.8,2561.3,3.90424]
["bitfinex","ETHUSD",1724933329438,3.90366,2561.7,2561.3,3.90424]
["bitfinex","ETHUSD",1724933329640,3.90366,2561.7,2561.2,10.80863]
["bitfinex","ETHUSD",1724933329843,2.4365,2561.8,2561.0,4.11478557]
["bitfinex","ETHUSD",1724933330107,2.4365,2561.8,2560.6,8.5853678]
["bitfinex","ETHUSD",1724933330108,3.90418,2561.4,2560.9,3.90478]
["bitfinex","ETHUSD",1724933330396,2.820018,2561.4,2560.6,6.20645]
["bitfinex","ETHUSD",1724933330550,3.90432,2561.3,2560.7,3.90517]
["bitfinex","ETHUSD",1724933330967,3.90465,2561.1,2560.6,6.20644]
["bitfinex","ETHUSD",1724933331353,3.90465,2561.1,2560.7,3.90515]
["bitfinex","ETHUSD",1724933331592,3.90437,2561.3,2560.7,3.90515]
["bitfinex","ETHUSD",1724933331593,3.90443,2561.2,2560.7,3.90515]
["bitfinex","ETHUSD",1724933332200,3.90443,2561.2,2560.8,3.905]
["bitfinex","ETHUSD",1724933333672,3.90404,2561.5,2561.0,3.90465]
["bitfinex","ETHUSD",1724933334057,3.90404,2561.5,2561.1,3.90453]
["bitfinex","ETHUSD",1724933334742,3.90404,2561.5,2561.0,3.90465]
["bitfinex","ETHUSD",1724933334951,3.90412,2561.4,2561.0,3.90465]
["bitfinex","ETHUSD",1724933335346,3.90412,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1724933335580,6.28677,2561.3,2560.8,3.90491]
["bitfinex","ETHUSD",1724933335886,6.28677,2561.3,2560.9,3.90486]
["bitfinex","ETHUSD",1724933336699,6.28677,2561.3,2560.8,0.07809413]
["bitfinex","ETHUSD",1724933336700,2.3825,2561.3,2560.8,0.07809413]
["bitfinex","ETHUSD",1724933336871,7.29287,2561.5,2561.0,3.90459]
["bitfinex","ETHUSD",1724933337042,11.19691,2561.5,2561.0,3.90459]
["bitfinex","ETHUSD",1724933337372,3.90414,2561.4,2561.0,3.90459]
["bitfinex","ETHUSD",1724933337584,3.90428,2561.3,2560.8,3.90491]
["bitfinex","ETHUSD",1724933337883,2.4681,2561.1,2560.7,3.90509]
["bitfinex","ETHUSD",1724933338392,2.4681,2561.1,2560.6,3.90531]
["bitfinex","ETHUSD",1724933338592,7.400378,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1724933338899,3.90476,2561.0,2560.4,11.92582557]
["bitfinex","ETHUSD",1724933339047,1.1305138,2560.9,2560.5,3.90533]
["bitfinex","ETHUSD",1724933339390,6.37269,2561.1,2560.6,3.90531]
["bitfinex","ETHUSD",1724933339593,6.37269,2561.1,2560.7,3.90515]
["bitfinex","ETHUSD",1724933340080,6.37269,2561.1,2560.4,6.38798557]
["bitfinex","ETHUSD",1724933340081,11.13413,2561.4,2560.8,3.90496]
["bitfinex","ETHUSD",1724933340260,11.13413,2561.4,2560.9,3.9048]
["bitfinex","ETHUSD",1724933340445,3.90428,2561.3,2560.9,3.9048]
["bitfinex","ETHUSD",1724933340645,3.90428,2561.3,2560.8,3.90502]
["bitfinex","ETHUSD",1724933340996,3.90465,2561.1,2560.6,3.90518]
["bitfinex","ETHUSD",1724933341344,7.80933,2561.1,2560.6,3.90518]
["bitfinex","ETHUSD",1724933341885,3.90474,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1724933343716,3.90474,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1724933343879,3.90438,2561.3,2560.7,0.07810078]
["bitfinex","ETHUSD",1724933344196,3.90438,2561.3,2560.9,3.90479]
["bitfinex","ETHUSD",1724933344197,3.90427,2561.3,2560.9,3.90479]
["bitfinex","ETHUSD",1724933345588,2.3092,2561.4,2561.0,3.9047]
["bitfinex","ETHUSD",1724933346290,6.21338,2561.4,2560.9,4.69366711]
["bitfinex","ETHUSD",1724933347583,2.3092,2561.4,2561.0,0.85985871]
["bitfinex","ETHUSD",1724933347893,2.3092,2561.4,2561.0,3.9046]
["bitfinex","ETHUSD",1724933348092,2.3092,2561.4,2561.1,3.90451]
["bitfinex","ETHUSD",1724933348858,2.3092,2561.4,2561.0,7.80924]
["bitfinex","ETHUSD",1724933349082,2.3092,2561.4,2561.0,8.27857971]
["bitfinex","ETHUSD",1724933349390,2.3092,2561.4,2561.0,4.37393971]
["bitfinex","ETHUSD",1724933349602,2.3092,2561.4,2561.0,8.27856971]
["bitfinex","ETHUSD",1724933349810,2.3092,2561.4,2561.0,8.27852971]
["bitfinex","ETHUSD",1724933350030,6.26238,2561.7,2561.1,0.90673268]
["bitfinex","ETHUSD",1724933350231,6.90345,2561.9,2561.1,0.90673268]
["bitfinex","ETHUSD",1724933350232,2.3586,2561.9,2561.5,3.90396]
["bitfinex","ETHUSD",1724933350685,9.5886,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1724933350872,9.5886,2562.1,2561.7,3.90362]
["bitfinex","ETHUSD",1724933351072,6.26166,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1724933351506,6.26166,2562.1,2561.6,3.90372]
["bitfinex","ETHUSD",1724933351780,6.26166,2562.1,2561.6,7.80743]
["bitfinex","ETHUSD",1724933352000,6.26166,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1724933352405,2.3586,2562.1,2561.8,3.90348]
["bitfinex","ETHUSD",1724933352594,6.2617,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1724933353818,6.2617,2562.1,2561.6,7.80743]
["bitfinex","ETHUSD",1724933354371,6.34364,2562.3,2561.6,4.684443]
["bitfinex","ETHUSD",1724933354576,6.34364,2562.3,2561.8,3.90341]
["bitfinex","ETHUSD",1724933354883,3.90291,2562.2,2561.7,3.90362]
["bitfinex","ETHUSD",1724933355321,6.23596,2562.6,2562.1,3.90293]
["bitfinex","ETHUSD",1724933355622,3.90246,2562.5,2562.0,3.90319]
["bitfinex","ETHUSD",1724933356471,6.23603,2562.6,2562.1,3.90304]
["bitfinex","ETHUSD",1724933356675,3.90244,2562.5,2562.1,3.90304]
["bitfinex","ETHUSD",1724933356871,3.72108296,2562.6,2561.9,0.07805616]
["bitfinex","ETHUSD",1724933357122,2.3336,2562.6,2562.2,3.90284]
["bitfinex","ETHUSD",1724933357280,6.35153,2562.9,2562.4,3.90247]
["bitfinex","ETHUSD",1724933357474,1.08490951,2562.8,2562.4,3.90247]
["bitfinex","ETHUSD",1724933357678,0.67603996,2562.8,2562.4,3.90247]
["bitfinex","ETHUSD",1724933357915,3.90214,2562.7,2562.3,3.90273]
["bitfinex","ETHUSD",1724933358120,0.67603996,2562.8,2562.3,3.90273]
["bitfinex","ETHUSD",1724933358319,4.57810996,2562.8,2562.3,3.90273]
["bitfinex","ETHUSD",1724933358815,3.9024,2562.6,2561.9,3.0]
["bitfinex","ETHUSD",1724933359022,3.9024,2562.6,2562.1,3.90295]
["bitfinex","ETHUSD",1724933359312,7.80479,2562.6,2562.1,3.90293]
["bitfinex","ETHUSD",1724933360118,2.4392,2562.7,2562.2,3.90287]
["bitfinex","ETHUSD",1724933360279,2.4392,2562.7,2562.3,3.90266]
["bitfinex","ETHUSD",1724933361303,2.4392,2562.7,2562.4,3.90255]
["bitfinex","ETHUSD",1724933363613,3.9021,2562.8,2562.4,7.8051]
["bitfinex","ETHUSD",1724933363915,6.37994,2562.9,2562.4,3.90251]
["bitfinex","ETHUSD",1724933364213,6.37994,2562.9,2562.7,0.2]
["bitfinex","ETHUSD",1724933364923,2.4781,2562.9,2562.7,0.2]
["bitfinex","ETHUSD",1724933365128,2.4781,2562.9,2562.7,4.10205]
["bitfinex","ETHUSD",1724933365978,2.4781,2562.9,2562.7,8.0041]
["bitfinex","ETHUSD",1724933366180,13.48706,2563.2,2562.8,3.90196]
["bitfinex","ETHUSD",1724933366888,13.48706,2563.2,2562.7,4.10205]
["bitfinex","ETHUSD",1724933367096,13.48706,2563.2,2562.7,8.00411]
["bitfinex","ETHUSD",1724933367289,17.38851,2563.2,2562.7,4.10205]
["bitfinex","ETHUSD",1724933367494,16.473875,2563.2,2562.7,4.10205]
["bitfinex","ETHUSD",1724933368189,14.118275,2563.2,2562.7,0.2]
["bitfinex","ETHUSD",1724933368526,2.4502,2562.8,2562.7,0.2]
["bitfinex","ETHUSD",1724933369420,6.35218,2562.8,2562.7,0.2]
["bitfinex","ETHUSD",1724933371315,2.4502,2562.8,2562.7,0.2]
["bitfinex","ETHUSD",1724933372322,6.19839,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933372889,10.10016,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933373088,6.19839,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933374187,10.10015,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933374412,6.19839,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933374787,3.90186,2562.9,2562.7,0.2]
["bitfinex","ETHUSD",1724933375129,6.19839,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933375820,3.90169,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933376183,13.39978,2563.2,2562.7,4.10213]
["bitfinex","ETHUSD",1724933376414,3.90123,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1724933379498,7.80253,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1724933379822,3.90123,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1724933380795,3.90123,2563.3,2562.7,4.18004387]
["bitfinex","ETHUSD",1724933380796,13.49257,2563.6,2563.0,3.90167]
["bitfinex","ETHUSD",1724933381019,9.5918,2563.6,2563.2,3.90129]
["bitfinex","ETHUSD",1724933381609,13.49258,2563.6,2563.0,7.88114478]
["bitfinex","ETHUSD",1724933381816,13.49258,2563.6,2563.1,3.90147]
["bitfinex","ETHUSD",1724933382016,3.90093,2563.5,2562.8,3.90188]
["bitfinex","ETHUSD",1724933382218,12.579127,2563.6,2562.7,0.2]
["bitfinex","ETHUSD",1724933382219,3.90122,2563.3,2562.7,0.2]
["bitfinex","ETHUSD",1724933382400,4.527992,2563.3,2562.7,0.2]
["bitfinex","ETHUSD",1724933382607,3.90122,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1724933383395,7.80254,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1724933383776,3.90122,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1724933386028,3.90122,2563.3,2562.8,3.90189]
["bitfinex","ETHUSD",1724933386192,3.90122,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1724933386388,2.3665,2563.4,2562.9,3.97984379]
["bitfinex","ETHUSD",1724933386629,6.26764,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1724933388850,3.90122,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1724933390952,6.26765,2563.4,2562.9,3.97969801]
["bitfinex","ETHUSD",1724933391159,6.26765,2563.4,2563.0,0.4702217]
["bitfinex","ETHUSD",1724933391530,6.26765,2563.4,2563.0,4.3718917]
["bitfinex","ETHUSD",1724933392234,2.3665,2563.4,2563.0,4.3718917]
["bitfinex","ETHUSD",1724933392554,2.3665,2563.4,2563.1,0.82735617]
["bitfinex","ETHUSD",1724933392762,2.3665,2563.4,2563.0,4.3718917]
["bitfinex","ETHUSD",1724933393263,15.03163,2563.6,2563.2,3.90131]
["bitfinex","ETHUSD",1724933393563,11.13078,2563.6,2563.1,3.9015]
["bitfinex","ETHUSD",1724933393862,15.03168,2563.6,2563.1,4.98518496]
["bitfinex","ETHUSD",1724933394218,3.90095,2563.5,2563.1,4.98518496]
["bitfinex","ETHUSD",1724933396638,0.40860608,2563.4,2563.1,4.98518496]
["bitfinex","ETHUSD",1724933396834,0.40860608,2563.4,2563.2,4.44684067]
["bitfinex","ETHUSD",1724933397054,0.40860608,2563.4,2563.2,0.54554067]
["bitfinex","ETHUSD",1724933397232,0.40860608,2563.4,2563.1,3.90152]
["bitfinex","ETHUSD",1724933397556,3.90094,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1724933398799,3.90094,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1724933400373,6.27122,2563.3,2562.7,0.2]
["bitfinex","ETHUSD",1724933400582,6.898352,2563.3,2562.9,3.90174]
["bitfinex","ETHUSD",1724933400731,6.27123,2563.3,2562.9,3.90174]
["bitfinex","ETHUSD",1724933401075,10.17255,2563.3,2562.8,3.90195]
["bitfinex","ETHUSD",1724933401233,10.17255,2563.3,2562.7,4.1021]
["bitfinex","ETHUSD",1724933401234,3.90164,2563.1,2562.7,0.2]
["bitfinex","ETHUSD",1724933401431,3.90195,2562.9,2562.7,0.2]
["bitfinex","ETHUSD",1724933402155,6.34925,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933403641,3.90183,2562.9,2562.7,0.2]
["bitfinex","ETHUSD",1724933404374,3.90131,2563.3,2562.8,3.90189]
["bitfinex","ETHUSD",1724933404678,2.3828,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724933405497,3.90094,2563.5,2563.0,3.90159]
["bitfinex","ETHUSD",1724933405638,10.26051,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1724933405835,6.35979,2563.7,2563.2,7.80272]
["bitfinex","ETHUSD",1724933406077,6.35979,2563.7,2563.2,8.59063447]
["bitfinex","ETHUSD",1724933406335,6.35979,2563.7,2563.2,4.68933447]
["bitfinex","ETHUSD",1724933406472,10.26049,2563.7,2563.2,4.68933447]
["bitfinex","ETHUSD",1724933406658,6.35979,2563.7,2563.2,4.68933447]
["bitfinex","ETHUSD",1724933407059,10.26048,2563.7,2563.2,4.68933447]
["bitfinex","ETHUSD",1724933407685,3.90079,2563.6,2563.0,7.80312]
["bitfinex","ETHUSD",1724933408181,3.90079,2563.6,2563.1,3.90149]
["bitfinex","ETHUSD",1724933408541,3.90079,2563.6,2563.1,3.97951042]
["bitfinex","ETHUSD",1724933409760,3.90047,2563.8,2563.4,3.90099]
["bitfinex","ETHUSD",1724933412266,2.4127,2563.6,2563.0,3.90154]
["bitfinex","ETHUSD",1724933412460,2.4127,2563.6,2562.9,3.90175]
["bitfinex","ETHUSD",1724933412461,3.90094,2563.5,2562.9,3.90175]
["bitfinex","ETHUSD",1724933412681,3.90114,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1724933412896,3.90114,2563.4,2562.9,4.94354]
["bitfinex","ETHUSD",1724933413501,4.30974039,2563.4,2562.9,4.94354]
["bitfinex","ETHUSD",1724933415758,4.30974039,2563.4,2563.0,3.90162]
["bitfinex","ETHUSD",1724933416097,0.40860039,2563.4,2563.0,3.90162]
["bitfinex","ETHUSD",1724933417399,6.3007,2563.3,2562.8,4.26859696]
["bitfinex","ETHUSD",1724933417616,6.3007,2563.3,2562.8,3.90186]
["bitfinex","ETHUSD",1724933418842,6.3007,2563.3,2562.9,3.90177]
["bitfinex","ETHUSD",1724933419588,6.3007,2563.3,2562.8,3.90186]
["bitfinex","ETHUSD",1724933419589,3.90137,2563.2,2562.8,3.90186]
["bitfinex","ETHUSD",1724933420225,3.90181,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933420381,2.4938,2562.9,2562.7,0.2]
["bitfinex","ETHUSD",1724933420813,6.3957,2562.9,2562.7,0.2]
["bitfinex","ETHUSD",1724933421019,2.4938,2562.9,2562.7,0.2]
["bitfinex","ETHUSD",1724933421345,3.90169,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933421816,2.4426,2563.1,2562.8,3.90191]
["bitfinex","ETHUSD",1724933422020,6.65889039,2563.4,2562.8,0.88624786]
["bitfinex","ETHUSD",1724933422219,6.65889039,2563.4,2563.0,3.90161]
["bitfinex","ETHUSD",1724933422590,6.65884039,2563.4,2563.0,3.90161]
["bitfinex","ETHUSD",1724933423196,0.40860039,2563.4,2563.1,3.97953599]
["bitfinex","ETHUSD",1724933423397,0.40860039,2563.4,2563.2,3.9013]
["bitfinex","ETHUSD",1724933424990,0.40860039,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724933425226,0.40860039,2563.4,2563.3,3.9792355]
["bitfinex","ETHUSD",1724933425648,0.40860039,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1724933425858,0.40860039,2563.4,2563.3,4.921992]
["bitfinex","ETHUSD",1724933426017,0.40860039,2563.4,2563.3,8.90122694]
["bitfinex","ETHUSD",1724933427450,0.40860039,2563.4,2563.3,8.823212]
["bitfinex","ETHUSD",1724933430768,8.66340909,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1724933430938,8.66340909,2564.1,2563.6,3.97875667]
["bitfinex","ETHUSD",1724933431143,6.20413,2564.1,2563.6,3.97875667]
["bitfinex","ETHUSD",1724933431330,10.10426,2564.1,2563.6,3.97875667]
["bitfinex","ETHUSD",1724933431669,6.20413,2564.1,2563.6,3.97875667]
["bitfinex","ETHUSD",1724933431868,6.20413,2564.1,2563.6,4.76671434]
["bitfinex","ETHUSD",1724933432271,6.20413,2564.1,2563.7,3.9006]
["bitfinex","ETHUSD",1724933433667,6.20413,2564.1,2563.6,0.78795767]
["bitfinex","ETHUSD",1724933433668,6.20413,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1724933433878,6.31122,2563.7,2563.2,3.90127]
["bitfinex","ETHUSD",1724933434229,6.31122,2563.7,2563.2,7.80254]
["bitfinex","ETHUSD",1724933434969,6.31122,2563.7,2563.2,3.90127]
["bitfinex","ETHUSD",1724933435370,10.21196,2563.7,2563.2,3.90127]
["bitfinex","ETHUSD",1724933435575,3.90081,2563.6,2563.0,6.90156]
["bitfinex","ETHUSD",1724933435746,3.90081,2563.6,2563.0,3.90156]
["bitfinex","ETHUSD",1724933435747,2.4875,2563.3,2563.0,3.90156]
["bitfinex","ETHUSD",1724933436340,2.4875,2563.3,2563.0,7.80315]
["bitfinex","ETHUSD",1724933436543,2.4875,2563.3,2563.0,3.90156]
["bitfinex","ETHUSD",1724933436970,6.3885,2563.5,2563.0,7.80315]
["bitfinex","ETHUSD",1724933437532,3.90111,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1724933440143,3.90174,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933440346,6.25994,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933442157,2.3582,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933442493,3.90133,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1724933442786,7.80264,2563.3,2562.8,3.98000383]
["bitfinex","ETHUSD",1724933443493,3.90131,2563.3,2562.8,3.98000383]
["bitfinex","ETHUSD",1724933443693,3.90131,2563.3,2562.8,5.43672886]
["bitfinex","ETHUSD",1724933444348,3.90137,2563.2,2562.8,5.43672886]
["bitfinex","ETHUSD",1724933444685,2.3514,2563.1,2562.7,0.2]
["bitfinex","ETHUSD",1724933444900,6.25295,2563.1,2562.7,0.2]
["bitfinex","ETHUSD",1724933445203,3.90177,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933446194,6.25295,2563.1,2562.7,0.2]
["bitfinex","ETHUSD",1724933446692,3.90138,2563.2,2562.7,1.08629525]
["bitfinex","ETHUSD",1724933446995,3.90154,2563.1,2562.7,1.08629525]
["bitfinex","ETHUSD",1724933447711,3.90138,2563.2,2562.7,4.98836525]
["bitfinex","ETHUSD",1724933447891,3.90138,2563.2,2562.7,4.18010386]
["bitfinex","ETHUSD",1724933449175,3.90169,2563.0,2562.7,0.2]
["bitfinex","ETHUSD",1724933450906,3.90193,2562.9,2562.7,0.2]
["bitfinex","ETHUSD",1724933451209,2.2979,2563.1,2562.7,0.2]
["bitfinex","ETHUSD",1724933451210,0.390193,2562.8,2562.7,0.2]
["bitfinex","ETHUSD",1724933451457,2.4091,2563.1,2562.7,4.10205]
["bitfinex","ETHUSD",1724933451703,6.31063,2563.1,2562.7,4.10205]
["bitfinex","ETHUSD",1724933451872,10.21225,2563.1,2562.7,0.2]
["bitfinex","ETHUSD",1724933452070,6.31063,2563.1,2562.7,0.2]
["bitfinex","ETHUSD",1724933452265,6.31063,2563.1,2562.7,4.1021]
["bitfinex","ETHUSD",1724933452266,2.4091,2563.1,2562.7,4.1021]
["bitfinex","ETHUSD",1724933454029,7.331885,2563.1,2562.7,0.2]
["bitfinex","ETHUSD",1724933455538,3.430285,2563.1,2562.7,4.10206]
["bitfinex","ETHUSD",1724933455683,2.84483815,2563.5,2562.9,3.90181]
["bitfinex","ETHUSD",1724933455886,2.84483815,2563.5,2563.2,3.90129]
["bitfinex","ETHUSD",1724933455887,2.4362,2563.5,2563.2,3.90129]
["bitfinex","ETHUSD",1724933456080,6.33248,2563.7,2563.2,3.90128]
["bitfinex","ETHUSD",1724933456425,6.74107976,2563.7,2563.3,3.90113]
["bitfinex","ETHUSD",1724933456628,6.33248,2563.7,2563.3,3.90113]
["bitfinex","ETHUSD",1724933456916,10.2332,2563.7,2563.2,3.90128]
["bitfinex","ETHUSD",1724933457324,3.90077,2563.6,2563.2,3.90128]
["bitfinex","ETHUSD",1724933458806,3.90077,2563.6,2563.1,3.90151]
["bitfinex","ETHUSD",1724933458999,3.90093,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1724933459583,4.924105,2563.6,2563.2,3.90135]
["bitfinex","ETHUSD",1724933459795,3.90078,2563.6,2563.2,3.90135]
["bitfinex","ETHUSD",1724933460885,7.80165,2563.6,2563.2,3.90135]
["bitfinex","ETHUSD",1724933461087,3.90078,2563.6,2563.1,3.90151]
["bitfinex","ETHUSD",1724933461620,3.90078,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1724933462484,6.33241,2563.7,2563.2,4.68945499]
["bitfinex","ETHUSD",1724933462684,6.33241,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1724933464238,6.33241,2563.7,2563.3,0.07801986]
["bitfinex","ETHUSD",1724933464239,2.4318,2563.7,2563.3,0.07801986]
["bitfinex","ETHUSD",1724933464448,2.3636,2563.9,2563.5,3.90083]
["bitfinex","ETHUSD",1724933464612,6.26393,2563.9,2563.5,3.9009]
["bitfinex","ETHUSD",1724933465206,2.3636,2563.9,2563.5,4.29879199]
["bitfinex","ETHUSD",1724933465435,2.3636,2563.9,2563.6,3.90068]
["bitfinex","ETHUSD",1724933465630,2.3636,2563.9,2563.5,4.29879199]
["bitfinex","ETHUSD",1724933465803,2.3636,2563.9,2563.5,3.9009]
["bitfinex","ETHUSD",1724933466148,2.3636,2563.9,2563.5,7.80174]
["bitfinex","ETHUSD",1724933467601,2.3636,2563.9,2563.6,3.90072]
["bitfinex","ETHUSD",1724933468002,2.3636,2563.9,2563.7,3.90061]
["bitfinex","ETHUSD",1724933468216,3.90001,2564.1,2563.7,3.90061]
["bitfinex","ETHUSD",1724933468420,6.32541,2564.1,2563.7,3.90061]
["bitfinex","ETHUSD",1724933468835,6.32541,2564.1,2563.6,3.90073]
["bitfinex","ETHUSD",1724933469346,3.90016,2564.0,2563.6,3.90073]
["bitfinex","ETHUSD",1724933472241,10.43955645,2564.1,2563.7,3.90057]
["bitfinex","ETHUSD",1724933472444,6.32543,2564.1,2563.7,3.90057]
["bitfinex","ETHUSD",1724933473231,7.23,2564.2,2563.7,6.96170088]
["bitfinex","ETHUSD",1724933473446,7.23,2564.2,2563.9,3.9003]
["bitfinex","ETHUSD",1724933473749,7.23,2564.2,2563.7,6.96170088]
["bitfinex","ETHUSD",1724933473750,7.79958,2564.3,2563.7,6.96170088]
["bitfinex","ETHUSD",1724933473951,3.89985,2564.2,2563.8,3.90044]
["bitfinex","ETHUSD",1724933474387,3.89985,2564.2,2563.8,4.76713445]
["bitfinex","ETHUSD",1724933474574,3.90001,2564.1,2563.7,3.90059]
["bitfinex","ETHUSD",1724933474770,6.36271,2564.1,2563.7,3.90059]
["bitfinex","ETHUSD",1724933477388,6.36271,2564.1,2563.7,4.93700736]
["bitfinex","ETHUSD",1724933478089,6.36271,2564.1,2563.7,8.83754736]
["bitfinex","ETHUSD",1724933478386,6.36271,2564.1,2563.7,4.93695736]
["bitfinex","ETHUSD",1724933481197,6.36271,2564.1,2563.7,3.90054]
["bitfinex","ETHUSD",1724933481558,3.89988,2564.2,2563.7,3.90053]
["bitfinex","ETHUSD",1724933481790,2.3061,2564.3,2563.8,0.07800363]
["bitfinex","ETHUSD",1724933482044,11.12911,2564.7,2564.2,3.89976]
["bitfinex","ETHUSD",1724933482195,11.12911,2564.7,2564.3,0.389976]
["bitfinex","ETHUSD",1724933482520,11.12911,2564.7,2564.2,3.89976]
["bitfinex","ETHUSD",1724933482689,2.3061,2564.4,2563.6,3.0]
["bitfinex","ETHUSD",1724933482897,2.3061,2563.7,2563.3,0.5832912]
["bitfinex","ETHUSD",1724933483092,2.3061,2563.7,2562.8,3.90188]
["bitfinex","ETHUSD",1724933483093,3.90133,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1724933483309,3.90133,2563.3,2562.7,4.10206]
["bitfinex","ETHUSD",1724933483532,3.90133,2563.3,2562.7,5.140393]
["bitfinex","ETHUSD",1724933483533,6.27951,2563.3,2562.7,5.140393]
["bitfinex","ETHUSD",1724933483736,3.90139,2563.2,2562.7,9.042453]
["bitfinex","ETHUSD",1724933484240,2.3782,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1724933484417,6.27942,2563.3,2562.7,9.042373]
["bitfinex","ETHUSD",1724933484624,6.27942,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1724933484933,3.90122,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1724933485605,6.17998,2563.2,2562.7,5.140313]
["bitfinex","ETHUSD",1724933485798,6.17997,2563.2,2562.7,4.10198]
["bitfinex","ETHUSD",1724933489141,6.17997,2563.2,2562.7,4.05198]
["bitfinex","ETHUSD",1724933489745,3.90137,2563.2,2562.7,4.05198]
["bitfinex","ETHUSD",1724933490147,3.90137,2563.2,2562.8,3.90197]
["bitfinex","ETHUSD",1724933491851,3.90123,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1724933492359,3.90123,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1724933492659,3.90108,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1724933492803,3.90108,2563.4,2562.9,3.90176]
["bitfinex","ETHUSD",1724933493322,3.90123,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1724933493937,3.85123,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1724933494266,5.404291,2563.4,2562.9,3.90176]
["bitfinex","ETHUSD",1724933494475,3.90108,2563.4,2562.9,3.90176]
["bitfinex","ETHUSD",1724933494967,3.90123,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1724933496880,7.80254,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1724933497088,3.90123,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1724933497274,6.31239,2563.2,2562.7,4.05201]
["bitfinex","ETHUSD",1724933498387,6.31239,2563.2,2562.8,3.90193]
["bitfinex","ETHUSD",1724933500286,3.90158,2563.1,2562.7,4.05201]
["bitfinex","ETHUSD",1724933502575,7.80322,2563.1,2562.7,4.05201]
["bitfinex","ETHUSD",1724933502885,7.80322,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933503187,3.90158,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933505421,7.80321,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933506123,3.90158,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933508229,3.90169,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933508431,3.90155,2563.1,2562.7,5.385072]
["bitfinex","ETHUSD",1724933511130,3.90155,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933511131,3.90168,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933511926,3.90155,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933513230,7.80322,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933513739,3.90155,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933515330,3.90122,2563.3,2562.9,3.90181]
["bitfinex","ETHUSD",1724933515629,3.9012,2563.4,2562.9,0.80319735]
["bitfinex","ETHUSD",1724933515957,3.90133,2563.3,2562.8,7.88184122]
["bitfinex","ETHUSD",1724933516111,3.90133,2563.3,2562.8,8.68502534]
["bitfinex","ETHUSD",1724933516711,3.90133,2563.3,2562.8,8.68500534]
["bitfinex","ETHUSD",1724933517537,3.90133,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1724933517912,3.90133,2563.3,2562.8,4.70513412]
["bitfinex","ETHUSD",1724933518121,3.90138,2563.2,2562.8,4.70513412]
["bitfinex","ETHUSD",1724933518295,3.90138,2563.2,2562.8,3.90195]
["bitfinex","ETHUSD",1724933518497,2.471,2563.1,2562.8,3.90195]
["bitfinex","ETHUSD",1724933518710,2.471,2563.1,2562.7,4.0521]
["bitfinex","ETHUSD",1724933519738,3.90168,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933519972,3.90198,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933520139,3.90191,2562.9,2562.7,0.15]
["bitfinex","ETHUSD",1724933521751,6.35837114,2563.3,2562.7,4.05206]
["bitfinex","ETHUSD",1724933521752,6.39217,2563.3,2562.7,4.05206]
["bitfinex","ETHUSD",1724933521952,3.90152,2563.1,2562.7,4.05206]
["bitfinex","ETHUSD",1724933522179,3.90152,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933522536,3.90168,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933522734,2.2792,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933522934,6.18118,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933523180,2.2792,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933525345,6.18118,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933526155,10.08316,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933526642,6.18118,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933529986,2.2792,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933530155,3.90162,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933530484,12.84533603,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1724933530485,13.59175465,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1724933530705,11.13134,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1724933530993,11.1313,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1724933534659,6.25834,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933534996,1.71399603,2562.9,2562.7,0.15]
["bitfinex","ETHUSD",1724933535154,10.16012,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933535354,6.25835,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933535611,0.7972346,2562.9,2562.7,0.15]
["bitfinex","ETHUSD",1724933535751,6.25835,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933537157,3.90198,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933538118,2.3566,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933538119,3.90184,2562.9,2562.7,0.15]
["bitfinex","ETHUSD",1724933538618,3.90164,2563.1,2562.7,4.05212]
["bitfinex","ETHUSD",1724933538816,13.59124724,2563.3,2562.9,3.9018]
["bitfinex","ETHUSD",1724933539020,7.23,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1724933539598,7.23,2563.3,2562.9,3.90175]
["bitfinex","ETHUSD",1724933542037,7.23,2563.3,2562.9,7.80351]
["bitfinex","ETHUSD",1724933542322,6.36098724,2563.4,2562.9,4.7616722]
["bitfinex","ETHUSD",1724933542683,10.56043327,2563.5,2563.0,3.90153]
["bitfinex","ETHUSD",1724933543085,12.00152603,2563.5,2563.0,3.90153]
["bitfinex","ETHUSD",1724933543599,12.00153603,2563.5,2563.0,3.90153]
["bitfinex","ETHUSD",1724933543922,8.10051603,2563.5,2563.0,3.90153]
["bitfinex","ETHUSD",1724933544830,13.59061722,2563.6,2563.1,3.90145]
["bitfinex","ETHUSD",1724933545124,13.59061722,2563.6,2563.0,7.01530415]
["bitfinex","ETHUSD",1724933545125,7.23,2563.6,2563.2,3.9013]
["bitfinex","ETHUSD",1724933545423,7.23,2563.6,2563.4,3.90105]
["bitfinex","ETHUSD",1724933545638,6.36023722,2563.8,2563.4,3.90105]
["bitfinex","ETHUSD",1724933545800,2.45977722,2563.7,2563.3,3.90121]
["bitfinex","ETHUSD",1724933546143,2.45977722,2563.8,2563.5,3.90081]
["bitfinex","ETHUSD",1724933546312,3.90034,2563.9,2563.4,3.90093]
["bitfinex","ETHUSD",1724933546498,6.36011722,2563.9,2563.4,4.681151]
["bitfinex","ETHUSD",1724933546698,3.90034,2563.9,2563.4,3.90093]
["bitfinex","ETHUSD",1724933546899,5.61446603,2563.8,2563.2,3.90124]
["bitfinex","ETHUSD",1724933547132,0.5614466,2563.7,2563.2,3.90124]
["bitfinex","ETHUSD",1724933547330,1.71399603,2563.8,2563.3,3.90121]
["bitfinex","ETHUSD",1724933547801,5.61446603,2563.8,2563.3,3.90121]
["bitfinex","ETHUSD",1724933551245,5.61446603,2563.8,2563.2,3.90124]
["bitfinex","ETHUSD",1724933551246,3.90047,2563.8,2563.4,3.90104]
["bitfinex","ETHUSD",1724933555311,3.90032,2563.9,2563.4,3.90093]
["bitfinex","ETHUSD",1724933556638,3.90032,2563.9,2563.4,7.80192]
["bitfinex","ETHUSD",1724933556964,3.90032,2563.9,2563.4,3.90093]
["bitfinex","ETHUSD",1724933557167,5.8510731,2563.9,2563.4,3.90093]
["bitfinex","ETHUSD",1724933558553,3.90077,2563.6,2563.2,3.90124]
["bitfinex","ETHUSD",1724933558757,7.80166,2563.6,2563.2,3.90124]
["bitfinex","ETHUSD",1724933558939,1.71399603,2563.6,2563.1,3.90149]
["bitfinex","ETHUSD",1724933559145,10.70825163,2563.6,2563.1,3.90149]
["bitfinex","ETHUSD",1724933559346,9.51562603,2563.6,2563.1,3.90149]
["bitfinex","ETHUSD",1724933559773,5.61478603,2563.6,2563.1,3.90149]
["bitfinex","ETHUSD",1724933561249,3.90079,2563.6,2563.2,3.90133]
["bitfinex","ETHUSD",1724933561461,6.31121,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1724933563282,5.61479603,2563.6,2563.1,3.90149]
["bitfinex","ETHUSD",1724933563484,5.61516603,2563.4,2562.9,3.90173]
["bitfinex","ETHUSD",1724933563684,2.441,2563.3,2562.9,3.90173]
["bitfinex","ETHUSD",1724933564050,8.05587603,2563.6,2563.1,3.90151]
["bitfinex","ETHUSD",1724933564382,8.05587603,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1724933565908,11.95671603,2563.6,2563.1,3.90151]
["bitfinex","ETHUSD",1724933566200,3.90107,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933566355,7.80223,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933566756,3.90107,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933566959,5.61506603,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933567862,3.90107,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933568290,7.80221,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933568606,3.90107,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933569108,7.80222,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933569666,3.90107,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933570509,3.90107,2563.4,2562.9,5.231732]
["bitfinex","ETHUSD",1724933570802,7.80224,2563.4,2562.9,5.231732]
["bitfinex","ETHUSD",1724933571110,7.80224,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933571484,3.90107,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933571682,7.80223,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933571886,7.80225,2563.4,2562.9,3.9017]
["bitfinex","ETHUSD",1724933572604,3.90107,2563.4,2562.9,7.80346]
["bitfinex","ETHUSD",1724933572775,3.90107,2563.4,2562.9,5.231706]
["bitfinex","ETHUSD",1724933573692,3.90107,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724933574003,7.80222,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724933574512,3.90107,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724933574688,7.80223,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724933575202,3.90107,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724933576295,3.90107,2563.4,2563.0,7.80328]
["bitfinex","ETHUSD",1724933576638,3.90107,2563.4,2563.0,3.90161]
["bitfinex","ETHUSD",1724933576798,3.90107,2563.4,2563.0,7.80322]
["bitfinex","ETHUSD",1724933577002,3.90107,2563.4,2563.0,3.90161]
["bitfinex","ETHUSD",1724933578337,3.90107,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1724933578526,6.29419,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1724933580509,2.3929,2563.3,2563.0,3.90166]
["bitfinex","ETHUSD",1724933580728,2.3929,2563.3,2563.0,4.682008]
["bitfinex","ETHUSD",1724933581021,3.90108,2563.4,2563.0,4.682008]
["bitfinex","ETHUSD",1724933581207,2.4192,2563.5,2563.0,0.780348]
["bitfinex","ETHUSD",1724933581533,3.90112,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724933585118,6.32014,2563.5,2563.1,3.90145]
["bitfinex","ETHUSD",1724933585542,7.23,2563.6,2563.1,3.90145]
["bitfinex","ETHUSD",1724933585763,11.13083,2563.6,2563.2,3.90125]
["bitfinex","ETHUSD",1724933586953,3.90083,2563.6,2563.2,3.90125]
["bitfinex","ETHUSD",1724933588754,3.90083,2563.6,2563.2,3.89991982]
["bitfinex","ETHUSD",1724933589339,1.71399603,2563.5,2563.0,3.9016]
["bitfinex","ETHUSD",1724933589555,1.71399603,2563.1,2562.7,3.15]
["bitfinex","ETHUSD",1724933589752,2.374,2563.2,2562.7,4.05201]
["bitfinex","ETHUSD",1724933589926,11.31799603,2563.5,2562.9,3.90182]
["bitfinex","ETHUSD",1724933590657,15.21897603,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1724933591342,3.90108,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1724933591720,7.80224,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1724933591918,7.80226,2563.4,2562.9,3.9018]
["bitfinex","ETHUSD",1724933592823,3.90122,2563.3,2562.9,3.9018]
["bitfinex","ETHUSD",1724933593559,3.90122,2563.3,2562.8,3.90195]
["bitfinex","ETHUSD",1724933593743,3.90122,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1724933595657,6.31389,2563.2,2562.8,3.90195]
["bitfinex","ETHUSD",1724933595858,2.493,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933596065,10.29696,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933597221,10.18736,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933601761,14.08934,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933602164,10.18736,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933602766,11.7676696,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933604028,14.22984174,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933604228,11.7676696,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933609929,9.3842696,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933610828,5.4822896,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933612132,3.90198,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933612345,5.61597603,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933613035,1.71399603,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933613230,4.14259603,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933613451,1.71399603,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933613678,5.61573603,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933614092,7.23,2563.2,2562.9,3.90181]
["bitfinex","ETHUSD",1724933614296,1.71399603,2563.5,2563.1,3.90141]
["bitfinex","ETHUSD",1724933614497,1.71399603,2563.5,2563.2,3.90134]
["bitfinex","ETHUSD",1724933614797,1.71399603,2563.5,2563.0,3.90152]
["bitfinex","ETHUSD",1724933615096,1.71399603,2563.5,2563.1,4.291592]
["bitfinex","ETHUSD",1724933615649,5.61492603,2563.5,2563.1,0.390152]
["bitfinex","ETHUSD",1724933615856,1.71399603,2563.3,2563.0,3.90152]
["bitfinex","ETHUSD",1724933617282,5.61492603,2563.5,2563.0,3.90152]
["bitfinex","ETHUSD",1724933617472,1.71399603,2563.5,2563.2,3.90136]
["bitfinex","ETHUSD",1724933617796,5.61479603,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1724933618360,5.61479603,2563.6,2563.1,4.291662]
["bitfinex","ETHUSD",1724933618562,5.61479603,2563.6,2563.2,3.90134]
["bitfinex","ETHUSD",1724933618878,5.61479603,2563.6,2563.2,6.9740412]
["bitfinex","ETHUSD",1724933620998,9.51567603,2563.6,2563.1,4.291662]
["bitfinex","ETHUSD",1724933621162,9.51567603,2563.6,2563.1,3.90151]
["bitfinex","ETHUSD",1724933621765,3.90063,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1724933621969,6.23675,2564.0,2563.6,3.90076]
["bitfinex","ETHUSD",1724933622172,6.23674,2564.0,2563.4,6.26176]
["bitfinex","ETHUSD",1724933622513,5.61484603,2563.6,2562.9,6.35955]
["bitfinex","ETHUSD",1724933622696,9.51574603,2563.6,2563.1,3.90142]
["bitfinex","ETHUSD",1724933622867,5.61484603,2563.6,2563.1,3.90142]
["bitfinex","ETHUSD",1724933623063,3.90094,2563.5,2563.0,3.90166]
["bitfinex","ETHUSD",1724933623294,6.79271863,2563.6,2563.1,3.90152]
["bitfinex","ETHUSD",1724933623798,2.2634,2563.7,2563.2,3.90134]
["bitfinex","ETHUSD",1724933624099,3.90077,2563.6,2563.1,3.90139]
["bitfinex","ETHUSD",1724933625107,3.90077,2563.6,2563.2,2.427]
["bitfinex","ETHUSD",1724933625776,3.90077,2563.6,2563.2,6.32834]
["bitfinex","ETHUSD",1724933626192,3.90056,2563.8,2563.4,3.90105]
["bitfinex","ETHUSD",1724933627080,7.80111,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1724933627277,1.1860006,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1724933627479,5.0866206,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1724933628213,5.0866206,2563.7,2563.2,10.22963]
["bitfinex","ETHUSD",1724933628385,3.90062,2563.7,2563.2,10.22963]
["bitfinex","ETHUSD",1724933628594,3.90062,2563.7,2563.3,3.90121]
["bitfinex","ETHUSD",1724933628808,3.90062,2563.7,2563.2,6.32828]
["bitfinex","ETHUSD",1724933629481,3.90078,2563.6,2563.2,6.32828]
["bitfinex","ETHUSD",1724933629676,3.90078,2563.6,2563.2,3.90128]
["bitfinex","ETHUSD",1724933630219,6.38422,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1724933631410,3.90092,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1724933631616,3.90077,2563.6,2563.1,3.90152]
["bitfinex","ETHUSD",1724933632005,3.90077,2563.6,2563.2,3.90135]
["bitfinex","ETHUSD",1724933641716,2.3001,2564.0,2563.3,0.07802125]
["bitfinex","ETHUSD",1724933641891,3.90046,2563.8,2563.4,3.90095]
["bitfinex","ETHUSD",1724933642091,3.90046,2563.8,2563.4,4.92197213]
["bitfinex","ETHUSD",1724933642288,2.4881,2563.7,2563.3,3.90119]
["bitfinex","ETHUSD",1724933643335,2.4881,2563.7,2563.4,3.90105]
["bitfinex","ETHUSD",1724933643826,2.4881,2563.7,2563.3,3.90119]
["bitfinex","ETHUSD",1724933643993,6.38871,2563.7,2563.3,3.90119]
["bitfinex","ETHUSD",1724933644391,6.38871,2563.7,2563.3,7.80232]
["bitfinex","ETHUSD",1724933644791,6.38871,2563.7,2563.3,3.90113]
["bitfinex","ETHUSD",1724933646133,2.4881,2563.7,2563.3,3.90113]
["bitfinex","ETHUSD",1724933646436,2.4881,2563.7,2563.3,4.291243]
["bitfinex","ETHUSD",1724933646615,2.4881,2563.7,2563.4,3.90106]
["bitfinex","ETHUSD",1724933646829,3.90097,2563.5,2563.1,3.90141]
["bitfinex","ETHUSD",1724933647024,3.90123,2563.3,2562.9,7.80343]
["bitfinex","ETHUSD",1724933647339,7.93452603,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724933647499,3.90148,2563.2,2562.8,3.0]
["bitfinex","ETHUSD",1724933647838,2.3357,2563.1,2562.7,4.05212]
["bitfinex","ETHUSD",1724933649689,2.3357,2563.1,2562.8,3.90196]
["bitfinex","ETHUSD",1724933651233,2.3357,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933651445,2.3357,2563.1,2562.7,4.0521]
["bitfinex","ETHUSD",1724933652134,2.3357,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933652340,3.90171,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933652652,10.13904,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933653059,3.90167,2563.0,2562.7,0.15]
["bitfinex","ETHUSD",1724933653671,6.23724,2563.1,2562.7,0.15]
["bitfinex","ETHUSD",1724933653854,6.23724,2563.1,2562.7,0.945432]
["bitfinex","ETHUSD",1724933655169,2.3357,2563.1,2562.7,4.847492]
["bitfinex","ETHUSD",1724933655540,2.3357,2563.1,2562.8,3.90198]
["bitfinex","ETHUSD",1724933655973,6.23725,2563.1,2562.7,4.847552]
["bitfinex","ETHUSD",1724933656130,6.23725,2563.1,2562.7,4.05212]
["bitfinex","ETHUSD",1724933657274,3.90198,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933657475,4.523988,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933657631,10.861868,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933657832,12.57586403,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933658077,8.67388403,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933658782,12.57586403,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933662943,16.47784403,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933664843,22.83656353,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933665041,25.83656353,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933665284,23.37982403,2562.8,2562.7,0.15]
["bitfinex","ETHUSD",1724933665587,6.2804,2561.9,2561.4,6.21828]
["bitfinex","ETHUSD",1724933665740,3.90358,2561.8,2561.4,6.21828]
["bitfinex","ETHUSD",1724933666436,3.90358,2561.8,2561.4,3.90408]
["bitfinex","ETHUSD",1724933666842,6.28026,2561.9,2561.4,8.8332]
["bitfinex","ETHUSD",1724933667044,2.406,2562.2,2561.7,3.90353]
["bitfinex","ETHUSD",1724933667249,13.6095,2562.4,2561.7,3.90353]
["bitfinex","ETHUSD",1724933667481,3.90289,2562.2,2561.8,6.718353]
["bitfinex","ETHUSD",1724933667682,3.90276,2562.3,2561.9,3.90334]
["bitfinex","ETHUSD",1724933667840,3.90276,2562.3,2561.9,5.3558623]
["bitfinex","ETHUSD",1724933668855,13.6095,2562.4,2561.9,5.3558623]
["bitfinex","ETHUSD",1724933669671,13.6095,2562.4,2561.9,9.2591323]
["bitfinex","ETHUSD",1724933669923,13.6095,2562.4,2561.9,5.3557923]
["bitfinex","ETHUSD",1724933670339,10.28224,2562.4,2561.9,5.3557923]
["bitfinex","ETHUSD",1724933670804,6.37947,2562.4,2561.9,5.3557923]
["bitfinex","ETHUSD",1724933671328,3.90214,2562.7,2562.0,6.2362]
["bitfinex","ETHUSD",1724933671501,3.90214,2562.7,2562.2,3.90274]
["bitfinex","ETHUSD",1724933672031,6.50360166,2562.8,2562.2,3.90287]
["bitfinex","ETHUSD",1724933672331,3.90214,2562.7,2562.2,3.90287]
["bitfinex","ETHUSD",1724933672531,4.11650166,2562.6,2562.2,3.90287]
["bitfinex","ETHUSD",1724933672844,3.90214,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1724933672845,6.36844,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1724933673021,2.4977,2562.9,2562.5,3.90233]
["bitfinex","ETHUSD",1724933673195,11.13167,2563.0,2562.5,3.90233]
["bitfinex","ETHUSD",1724933673397,11.13167,2563.0,2562.5,6.35233]
["bitfinex","ETHUSD",1724933673614,7.23,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1724933673912,25.9193,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1724933673913,6.3993,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1724933675051,3.9017,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1724933675842,3.9017,2563.0,2562.5,6.35233]
["bitfinex","ETHUSD",1724933676006,6.39925,2563.1,2562.7,3.90206]
["bitfinex","ETHUSD",1724933676206,6.39925,2563.1,2562.6,4.537373]
["bitfinex","ETHUSD",1724933676611,6.39925,2563.1,2562.6,3.90214]
["bitfinex","ETHUSD",1724933677637,6.39925,2563.1,2562.6,7.80435]
["bitfinex","ETHUSD",1724933677826,6.39925,2563.1,2562.6,3.90214]
["bitfinex","ETHUSD",1724933678038,2.4977,2563.1,2562.7,3.90212]
["bitfinex","ETHUSD",1724933678756,6.39929,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1724933679148,6.39929,2563.1,2562.7,3.90205]
["bitfinex","ETHUSD",1724933679348,11.91936166,2563.2,2562.7,3.90205]
["bitfinex","ETHUSD",1724933679824,3.90154,2563.1,2562.7,3.90205]
["bitfinex","ETHUSD",1724933680230,3.90168,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1724933680550,3.90168,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1724933681614,6.18575,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1724933681862,2.2842,2563.1,2562.7,3.90205]
["bitfinex","ETHUSD",1724933682064,6.1858,2563.1,2562.7,3.90205]
["bitfinex","ETHUSD",1724933682352,6.1858,2563.1,2562.6,3.90226]
["bitfinex","ETHUSD",1724933682719,6.1858,2563.1,2562.6,3.90222]
["bitfinex","ETHUSD",1724933683325,6.1858,2563.1,2562.6,7.80443]
["bitfinex","ETHUSD",1724933683714,6.1858,2563.1,2562.7,3.9021]
["bitfinex","ETHUSD",1724933685152,6.1858,2563.1,2562.6,3.90221]
["bitfinex","ETHUSD",1724933685455,6.1858,2563.1,2562.6,7.80442]
["bitfinex","ETHUSD",1724933686463,9.5764,2563.4,2563.0,3.90153]
["bitfinex","ETHUSD",1724933686629,9.5764,2563.4,2563.0,3.90155]
["bitfinex","ETHUSD",1724933686829,2.4244,2563.6,2563.3,3.90115]
["bitfinex","ETHUSD",1724933687067,6.32493,2563.8,2563.4,7.80205]
["bitfinex","ETHUSD",1724933687350,6.32493,2563.8,2563.4,3.901]
["bitfinex","ETHUSD",1724933687558,1.355493,2563.7,2563.4,3.901]
["bitfinex","ETHUSD",1724933689170,3.90098,2563.5,2563.0,3.90154]
["bitfinex","ETHUSD",1724933689378,2.4833,2563.3,2562.8,3.90183]
["bitfinex","ETHUSD",1724933689751,3.90139,2563.2,2562.8,3.90183]
["bitfinex","ETHUSD",1724933690532,2.4833,2563.3,2562.8,3.90183]
["bitfinex","ETHUSD",1724933690829,2.4833,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1724933691056,6.26205,2563.5,2562.9,6.19942]
["bitfinex","ETHUSD",1724933691532,6.26205,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1724933691851,1.03785517,2563.4,2563.1,3.90151]
["bitfinex","ETHUSD",1724933692037,2.3611,2563.5,2563.1,3.90145]
["bitfinex","ETHUSD",1724933692351,8.01734166,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1724933692557,3.90092,2563.5,2563.1,3.90144]
["bitfinex","ETHUSD",1724933693075,3.90092,2563.5,2563.1,7.80289]
["bitfinex","ETHUSD",1724933693230,8.01728166,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1724933693433,9.64948331,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1724933694023,9.64953331,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1724933694941,4.11650166,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1724933695142,4.11650166,2563.6,2563.2,3.9013]
["bitfinex","ETHUSD",1724933695641,8.01729166,2563.6,2563.1,7.80288]
["bitfinex","ETHUSD",1724933695967,10.03955531,2563.6,2563.1,7.80288]
["bitfinex","ETHUSD",1724933696269,6.13876531,2563.6,2563.2,3.90133]
["bitfinex","ETHUSD",1724933696464,4.11650166,2563.6,2563.2,3.90133]
["bitfinex","ETHUSD",1724933697148,8.01727166,2563.6,2563.2,3.90133]
["bitfinex","ETHUSD",1724933697352,8.01727166,2563.6,2563.1,3.90151]
["bitfinex","ETHUSD",1724933697560,8.01727166,2563.6,2563.1,7.80295]
["bitfinex","ETHUSD",1724933697747,8.01727166,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1724933698046,2.4835,2563.5,2562.9,3.90172]
["bitfinex","ETHUSD",1724933698572,3.90131,2563.3,2562.9,3.90172]
["bitfinex","ETHUSD",1724933700067,2.4835,2563.5,2563.0,2.39033071]
["bitfinex","ETHUSD",1724933700276,2.4835,2563.5,2563.2,3.90136]
["bitfinex","ETHUSD",1724933701676,3.90124,2563.3,2562.9,3.90169]
["bitfinex","ETHUSD",1724933702186,3.90119,2563.4,2562.9,3.90169]
["bitfinex","ETHUSD",1724933702187,3.90119,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1724933703360,6.38444,2563.5,2563.0,3.90165]
["bitfinex","ETHUSD",1724933705084,6.38444,2563.5,2563.1,3.90145]
["bitfinex","ETHUSD",1724933705549,3.90086,2563.6,2563.1,3.90144]
["bitfinex","ETHUSD",1724933705749,3.90086,2563.6,2563.2,3.90126]
["bitfinex","ETHUSD",1724933706157,15.88737341,2563.9,2563.3,3.97913095]
["bitfinex","ETHUSD",1724933706343,19.7650025,2563.9,2563.3,3.90111]
["bitfinex","ETHUSD",1724933707782,3.90047,2563.8,2563.4,3.90104]
["bitfinex","ETHUSD",1724933708767,2.4986,2563.5,2563.2,3.90136]
["bitfinex","ETHUSD",1724933708969,2.4986,2563.5,2563.1,3.90143]
["bitfinex","ETHUSD",1724933709165,3.90109,2563.4,2562.9,3.90171]
["bitfinex","ETHUSD",1724933709372,3.90109,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1724933714146,10.30062,2563.5,2563.0,3.90158]
["bitfinex","ETHUSD",1724933714681,10.30061,2563.5,2563.0,3.90158]
["bitfinex","ETHUSD",1724933714887,3.90108,2563.4,2563.0,3.90158]
["bitfinex","ETHUSD",1724933716753,8.07789589,2563.5,2563.0,3.90158]
["bitfinex","ETHUSD",1724933716953,6.39953,2563.5,2563.0,3.90158]
["bitfinex","ETHUSD",1724933717778,6.39953,2563.5,2563.0,7.80318]
["bitfinex","ETHUSD",1724933718204,3.90122,2563.3,2562.9,3.9018]
["bitfinex","ETHUSD",1724933718356,3.90113,2563.4,2562.9,3.9018]
["bitfinex","ETHUSD",1724933719693,3.90124,2563.3,2562.9,3.9018]
["bitfinex","ETHUSD",1724933721191,5.61494119,2563.4,2562.9,3.9018]
["bitfinex","ETHUSD",1724933722599,3.90138,2563.2,2562.8,3.90194]
["bitfinex","ETHUSD",1724933724400,3.90158,2563.1,2562.7,0.36608402]
["bitfinex","ETHUSD",1724933724591,3.90158,2563.1,2562.6,13.24931]
["bitfinex","ETHUSD",1724933724901,3.90158,2563.1,2562.7,3.9021]
["bitfinex","ETHUSD",1724933727112,3.90167,2563.0,2562.6,6.9022]
["bitfinex","ETHUSD",1724933727261,4.910676,2563.0,2562.6,6.9022]
["bitfinex","ETHUSD",1724933727876,8.23743871,2563.2,2562.6,3.0]
["bitfinex","ETHUSD",1724933728077,2.04884871,2563.2,2562.8,10.25594]
["bitfinex","ETHUSD",1724933728402,5.95008871,2563.3,2562.8,7.379654]
["bitfinex","ETHUSD",1724933728604,5.95008871,2563.3,2562.8,10.25596]
["bitfinex","ETHUSD",1724933728903,2.04884871,2563.3,2562.8,2.4522]
["bitfinex","ETHUSD",1724933729213,2.04884871,2563.3,2562.9,3.90176]
["bitfinex","ETHUSD",1724933729364,2.04884871,2563.3,2562.9,7.8035]
["bitfinex","ETHUSD",1724933729966,2.04884871,2563.3,2563.0,3.90165]
["bitfinex","ETHUSD",1724933731393,2.04997546,2563.2,2563.0,3.90165]
["bitfinex","ETHUSD",1724933731710,2.04997546,2563.3,2563.0,3.90165]
["bitfinex","ETHUSD",1724933732496,2.04997546,2563.2,2563.0,3.90165]
["bitfinex","ETHUSD",1724933732707,2.04997546,2563.2,2562.9,3.90175]
["bitfinex","ETHUSD",1724933732876,2.04997546,2563.2,2562.9,7.80351]
["bitfinex","ETHUSD",1724933733277,2.04997546,2563.2,2563.0,3.90167]
["bitfinex","ETHUSD",1724933733679,3.76383665,2563.2,2562.9,3.9018]
["bitfinex","ETHUSD",1724933733867,2.4601,2563.1,2562.9,3.9018]
["bitfinex","ETHUSD",1724933734596,6.36166,2563.1,2562.7,3.90204]
["bitfinex","ETHUSD",1724933734784,8.41163546,2563.1,2562.6,3.90225]
["bitfinex","ETHUSD",1724933734968,8.41163546,2563.1,2562.3,3.9027]
["bitfinex","ETHUSD",1724933734969,6.15532,2562.7,2562.3,3.9027]
["bitfinex","ETHUSD",1724933735281,6.15532,2562.7,2562.4,0.36665353]
["bitfinex","ETHUSD",1724933735604,6.15532,2562.7,2562.3,3.9027]
["bitfinex","ETHUSD",1724933735814,2.2531,2562.7,2562.3,3.9027]
["bitfinex","ETHUSD",1724933735981,2.2531,2562.7,2562.4,3.90257]
["bitfinex","ETHUSD",1724933737311,1.71386119,2562.8,2562.4,3.90257]
["bitfinex","ETHUSD",1724933740270,2.81971791,2562.8,2562.4,3.90257]
["bitfinex","ETHUSD",1724933740675,1.71386119,2562.6,2562.2,7.80556]
["bitfinex","ETHUSD",1724933740882,1.10585672,2562.8,2562.2,3.98079941]
["bitfinex","ETHUSD",1724933740883,6.72170791,2562.8,2562.2,3.98079941]
["bitfinex","ETHUSD",1724933741082,5.61585119,2562.8,2562.3,3.90273]
["bitfinex","ETHUSD",1724933747878,1.71386119,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1724933748875,4.13186119,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1724933749718,6.32001,2562.8,2562.4,3.90251]
["bitfinex","ETHUSD",1724933751313,3.90219,2562.7,2562.3,3.90273]
["bitfinex","ETHUSD",1724933751624,5.61605119,2562.7,2562.2,3.90286]
["bitfinex","ETHUSD",1724933751922,1.71386119,2562.5,2562.3,3.90273]
["bitfinex","ETHUSD",1724933752081,2.3707,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1724933753381,2.3707,2562.6,2562.3,7.8054]
["bitfinex","ETHUSD",1724933753723,2.3707,2562.6,2562.3,7.80533]
["bitfinex","ETHUSD",1724933753876,2.3707,2562.6,2562.3,7.80534]
["bitfinex","ETHUSD",1724933754082,2.3707,2562.6,2562.3,3.90266]
["bitfinex","ETHUSD",1724933754301,3.90215,2562.7,2562.3,7.80532]
["bitfinex","ETHUSD",1724933754908,3.90215,2562.7,2562.3,3.90266]
["bitfinex","ETHUSD",1724933755217,2.90686931,2562.7,2562.1,6.9029]
["bitfinex","ETHUSD",1724933755423,3.90236,2562.6,2562.2,3.90289]
["bitfinex","ETHUSD",1724933755616,7.80477,2562.6,2562.2,3.90289]
["bitfinex","ETHUSD",1724933755919,5.09543312,2562.6,2562.2,3.90289]
["bitfinex","ETHUSD",1724933756427,2.4121,2562.8,2562.4,3.90248]
["bitfinex","ETHUSD",1724933756626,2.4121,2562.8,2562.5,3.90236]
["bitfinex","ETHUSD",1724933756979,3.90183,2562.9,2562.5,3.90236]
["bitfinex","ETHUSD",1724933757380,8.05716119,2563.0,2562.5,3.90236]
["bitfinex","ETHUSD",1724933757584,9.06748138,2563.0,2562.5,3.90236]
["bitfinex","ETHUSD",1724933757783,9.06748138,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1724933757987,3.90184,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1724933758228,5.40336221,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1724933759888,7.44949294,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1724933760098,5.40336221,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1724933760505,3.90184,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1724933760701,14.0055395,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1724933761098,10.1037695,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1724933761425,6.3433,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1724933761582,2.4416,2563.0,2562.4,2.262]
["bitfinex","ETHUSD",1724933761787,2.04660831,2563.2,2563.0,3.90167]
["bitfinex","ETHUSD",1724933762025,4.47630831,2563.6,2563.3,3.90122]
["bitfinex","ETHUSD",1724933762218,2.04660831,2563.7,2563.4,3.90102]
["bitfinex","ETHUSD",1724933762419,2.04660831,2563.7,2563.3,3.90122]
["bitfinex","ETHUSD",1724933762734,2.4262,2563.5,2563.1,3.90142]
["bitfinex","ETHUSD",1724933763028,2.4262,2563.5,2563.1,7.80286]
["bitfinex","ETHUSD",1724933763217,2.4262,2563.5,2563.2,3.90136]
["bitfinex","ETHUSD",1724933763392,2.04660831,2563.7,2563.3,3.90114]
["bitfinex","ETHUSD",1724933763614,2.04637566,2563.7,2563.3,3.90114]
["bitfinex","ETHUSD",1724933764658,9.99390685,2563.8,2563.3,3.90114]
["bitfinex","ETHUSD",1724933764961,3.90061,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1724933765135,2.4264,2563.5,2563.0,3.90156]
["bitfinex","ETHUSD",1724933765339,5.61495119,2563.4,2563.0,3.90156]
["bitfinex","ETHUSD",1724933765539,5.61495119,2563.4,2562.8,3.90185]
["bitfinex","ETHUSD",1724933765743,5.61495119,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1724933765918,5.61495119,2563.4,2562.8,3.90196]
["bitfinex","ETHUSD",1724933765919,4.14026119,2563.2,2562.8,3.90196]
["bitfinex","ETHUSD",1724933766122,2.3958,2562.9,2562.0,3.90309]
["bitfinex","ETHUSD",1724933766316,4.10966119,2562.5,2562.1,3.90293]
["bitfinex","ETHUSD",1724933766644,4.10966119,2562.5,2562.2,3.90288]
["bitfinex","ETHUSD",1724933767321,2.3958,2562.5,2562.1,3.90304]
["bitfinex","ETHUSD",1724933767832,6.29825,2562.5,2562.0,3.90319]
["bitfinex","ETHUSD",1724933769313,2.3958,2562.5,2561.9,4.87694908]
["bitfinex","ETHUSD",1724933769513,2.3958,2562.5,2562.1,3.90301]
["bitfinex","ETHUSD",1724933770023,6.29826,2562.5,2562.0,3.0]
["bitfinex","ETHUSD",1724933770446,3.90274,2562.3,2561.7,6.28325]
["bitfinex","ETHUSD",1724933770646,3.90274,2562.3,2561.8,3.90341]
["bitfinex","ETHUSD",1724933770956,2.4573,2562.2,2561.8,3.90341]
["bitfinex","ETHUSD",1724933771459,2.4573,2562.2,2561.7,7.80711]
["bitfinex","ETHUSD",1724933771658,2.4573,2562.2,2561.7,3.90355]
["bitfinex","ETHUSD",1724933772023,2.4573,2562.2,2561.6,3.9038]
["bitfinex","ETHUSD",1724933772024,3.90305,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1724933772752,3.90325,2562.0,2561.5,3.90385]
["bitfinex","ETHUSD",1724933773449,2.4638,2561.9,2561.5,3.90385]
["bitfinex","ETHUSD",1724933773651,6.36718,2561.9,2561.5,3.90385]
["bitfinex","ETHUSD",1724933774931,2.4638,2561.9,2561.5,3.90385]
["bitfinex","ETHUSD",1724933775136,2.4638,2561.9,2561.5,8.588522]
["bitfinex","ETHUSD",1724933775336,2.4638,2561.9,2561.5,4.684652]
["bitfinex","ETHUSD",1724933775548,2.4638,2561.9,2561.3,3.90415]
["bitfinex","ETHUSD",1724933775770,2.3808,2561.5,2561.1,3.0]
["bitfinex","ETHUSD",1724933776057,6.28483,2561.5,2561.1,3.90453]
["bitfinex","ETHUSD",1724933776617,6.28483,2561.5,2560.9,3.90484]
["bitfinex","ETHUSD",1724933776820,3.90414,2561.4,2560.9,7.80963]
["bitfinex","ETHUSD",1724933777021,3.90414,2561.4,2560.9,3.90479]
["bitfinex","ETHUSD",1724933777260,3.90414,2561.4,2560.9,7.80959]
["bitfinex","ETHUSD",1724933777832,3.90414,2561.4,2561.0,3.9047]
["bitfinex","ETHUSD",1724933778040,6.913243,2561.5,2560.9,3.90479]
["bitfinex","ETHUSD",1724933778239,6.913243,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1724933778434,2.3808,2561.5,2560.9,3.90479]
["bitfinex","ETHUSD",1724933778850,3.90434,2561.3,2560.9,3.90479]
["bitfinex","ETHUSD",1724933779357,2.4044,2561.2,2560.8,3.905]
["bitfinex","ETHUSD",1724933780438,2.4044,2561.2,2560.9,3.90486]
["bitfinex","ETHUSD",1724933780776,8.01943795,2561.7,2560.9,3.90486]
["bitfinex","ETHUSD",1724933780777,2.4044,2561.6,2561.2,3.90435]
["bitfinex","ETHUSD",1724933780923,10.06174716,2562.1,2561.5,3.90385]
["bitfinex","ETHUSD",1724933780924,2.4044,2562.0,2561.5,3.90385]
["bitfinex","ETHUSD",1724933781135,2.4044,2562.0,2561.8,3.90349]
["bitfinex","ETHUSD",1724933781333,2.4044,2562.0,2561.7,3.90359]
["bitfinex","ETHUSD",1724933781540,2.4044,2562.0,2561.7,7.80717]
["bitfinex","ETHUSD",1724933781740,2.4044,2562.0,2561.7,7.80715]
["bitfinex","ETHUSD",1724933782033,2.4044,2562.0,2561.7,7.80714]
["bitfinex","ETHUSD",1724933782526,2.4044,2562.0,2561.7,3.90357]
["bitfinex","ETHUSD",1724933783070,2.4044,2562.0,2561.8,3.90348]
["bitfinex","ETHUSD",1724933783644,2.4581,2562.2,2562.0,3.90319]
["bitfinex","ETHUSD",1724933783845,2.4581,2562.5,2562.1,3.90293]
["bitfinex","ETHUSD",1724933784040,2.4581,2562.5,2561.9,0.0780651]
["bitfinex","ETHUSD",1724933784041,2.4581,2562.5,2562.2,3.90289]
["bitfinex","ETHUSD",1724933784427,2.3176,2563.0,2562.5,3.90242]
["bitfinex","ETHUSD",1724933784755,3.90184,2562.9,2562.4,3.90259]
["bitfinex","ETHUSD",1724933785074,0.621944,2562.8,2562.4,7.80506]
["bitfinex","ETHUSD",1724933785279,6.2193,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1724933785426,6.2193,2563.0,2562.4,3.90247]
["bitfinex","ETHUSD",1724933785878,2.04064693,2563.3,2562.5,2.43434609]
["bitfinex","ETHUSD",1724933786201,2.4999,2563.4,2562.9,3.90169]
["bitfinex","ETHUSD",1724933786493,8.01645795,2563.7,2563.0,3.97956461]
["bitfinex","ETHUSD",1724933786494,8.27602693,2563.7,2563.0,3.97956461]
["bitfinex","ETHUSD",1724933786648,6.23538,2563.7,2563.0,3.90154]
["bitfinex","ETHUSD",1724933786848,8.58759249,2563.7,2563.2,3.90134]
["bitfinex","ETHUSD",1724933787144,8.58759249,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1724933787145,4.68691249,2563.7,2563.3,3.9012]
["bitfinex","ETHUSD",1724933789195,7.23,2563.9,2563.4,3.90092]
["bitfinex","ETHUSD",1724933789502,7.23,2563.9,2563.5,3.90089]
["bitfinex","ETHUSD",1724933790055,7.23,2563.9,2563.6,3.90073]
["bitfinex","ETHUSD",1724933790257,2.3984,2564.3,2563.8,7.80073]
["bitfinex","ETHUSD",1724933790458,2.3984,2564.3,2563.9,3.90017]
["bitfinex","ETHUSD",1724933790682,2.3984,2564.3,2563.8,3.90036]
["bitfinex","ETHUSD",1724933790683,6.31022,2564.6,2564.1,3.89997]
["bitfinex","ETHUSD",1724933790881,7.14527257,2564.6,2564.1,3.89997]
["bitfinex","ETHUSD",1724933791959,7.14527257,2564.6,2564.0,7.80006]
["bitfinex","ETHUSD",1724933792204,7.14527257,2564.6,2564.1,3.9]
["bitfinex","ETHUSD",1724933793693,11.04459257,2564.6,2564.0,3.9]
["bitfinex","ETHUSD",1724933793904,0.71452726,2564.5,2564.0,3.9]
["bitfinex","ETHUSD",1724933794754,4.61392726,2564.5,2564.0,3.9]
["bitfinex","ETHUSD",1724933796311,0.71452726,2564.5,2564.0,3.9]
["bitfinex","ETHUSD",1724933796604,6.31022,2564.6,2564.2,3.89984]
["bitfinex","ETHUSD",1724933797359,2.4109,2564.6,2564.2,3.89984]
["bitfinex","ETHUSD",1724933799106,2.4109,2564.6,2564.2,7.79961]
["bitfinex","ETHUSD",1724933799265,2.4109,2564.6,2564.2,3.89977]
["bitfinex","ETHUSD",1724933799587,2.4109,2564.6,2564.3,3.89959]
["bitfinex","ETHUSD",1724933799909,2.4109,2564.6,2564.2,3.89977]
["bitfinex","ETHUSD",1724933800101,2.4109,2564.6,2564.2,7.79954]
["bitfinex","ETHUSD",1724933800264,2.4109,2564.6,2564.3,3.89968]
["bitfinex","ETHUSD",1724933800888,3.89904,2564.8,2564.3,3.89968]
["bitfinex","ETHUSD",1724933801098,3.89904,2564.8,2564.2,3.89977]
["bitfinex","ETHUSD",1724933801322,4.289064,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1724933801725,0.389904,2564.7,2564.3,3.89968]
["bitfinex","ETHUSD",1724933801888,3.89904,2564.8,2564.3,3.89968]
["bitfinex","ETHUSD",1724933802707,7.79807,2564.8,2564.3,3.89968]
["bitfinex","ETHUSD",1724933803303,3.89903,2564.8,2564.3,3.89968]
["bitfinex","ETHUSD",1724933803726,7.79804,2564.8,2564.3,3.89968]
["bitfinex","ETHUSD",1724933803925,3.8991,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1724933804097,3.89932,2564.6,2564.1,3.89991]
["bitfinex","ETHUSD",1724933804311,3.8994,2564.5,2564.0,3.90007]
["bitfinex","ETHUSD",1724933804710,3.8994,2564.5,2563.9,3.9003]
["bitfinex","ETHUSD",1724933805036,3.8994,2564.5,2563.1,6.40317795]
["bitfinex","ETHUSD",1724933805037,2.2596,2564.4,2563.1,6.40317795]
["bitfinex","ETHUSD",1724933805198,3.8997,2564.3,2563.9,3.90029]
["bitfinex","ETHUSD",1724933805393,7.23,2564.7,2564.3,3.89969]
["bitfinex","ETHUSD",1724933805594,13.37949,2564.7,2564.3,3.89969]
["bitfinex","ETHUSD",1724933805839,13.37949,2564.7,2564.2,7.79951]
["bitfinex","ETHUSD",1724933806333,13.37949,2564.7,2564.2,3.89973]
["bitfinex","ETHUSD",1724933806540,15.51890679,2564.7,2564.2,3.89973]
["bitfinex","ETHUSD",1724933807040,3.89949,2564.5,2564.1,3.89997]
["bitfinex","ETHUSD",1724933808834,19.41820679,2564.7,2564.2,3.89984]
["bitfinex","ETHUSD",1724933809037,7.23,2564.7,2564.5,3.89927]
["bitfinex","ETHUSD",1724933809236,4.11577795,2565.2,2564.6,3.89912]
["bitfinex","ETHUSD",1724933809237,2.263,2565.1,2564.6,3.89912]
["bitfinex","ETHUSD",1724933809455,7.18919579,2565.1,2564.6,3.89912]
["bitfinex","ETHUSD",1724933809734,3.89865,2565.0,2564.4,3.89943]
["bitfinex","ETHUSD",1724933809900,3.8988,2564.9,2564.4,3.89943]
["bitfinex","ETHUSD",1724933810445,3.89955,2564.4,2564.0,3.90014]
["bitfinex","ETHUSD",1724933810616,3.89933,2564.6,2564.0,3.90014]
["bitfinex","ETHUSD",1724933810816,3.89933,2564.6,2564.2,3.89984]
["bitfinex","ETHUSD",1724933811145,6.39859,2564.7,2564.2,3.89974]
["bitfinex","ETHUSD",1724933811545,3.89963,2564.4,2563.9,3.90029]
["bitfinex","ETHUSD",1724933811907,3.89963,2564.4,2564.0,3.90014]
["bitfinex","ETHUSD",1724933812541,3.89941,2564.5,2564.0,3.90007]
["bitfinex","ETHUSD",1724933813344,3.89958,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1724933813562,3.89986,2564.2,2563.7,6.90061]
["bitfinex","ETHUSD",1724933813851,3.89986,2564.2,2563.7,3.90061]
["bitfinex","ETHUSD",1724933814505,3.90017,2564.0,2563.3,3.90107]
["bitfinex","ETHUSD",1724933814847,2.3303,2563.9,2563.4,3.90095]
["bitfinex","ETHUSD",1724933815541,2.3303,2563.9,2563.5,3.9009]
["bitfinex","ETHUSD",1724933815701,2.3303,2563.9,2563.5,7.8018]
["bitfinex","ETHUSD",1724933815901,2.4955,2564.2,2563.6,3.90072]
["bitfinex","ETHUSD",1724933816207,2.4955,2564.2,2563.8,7.80084]
["bitfinex","ETHUSD",1724933816401,2.4955,2564.2,2563.8,7.87884218]
["bitfinex","ETHUSD",1724933816642,2.4955,2564.2,2563.8,7.80084]
["bitfinex","ETHUSD",1724933817207,2.4955,2564.2,2563.8,3.90042]
["bitfinex","ETHUSD",1724933817631,2.4955,2564.2,2563.8,3.90037]
["bitfinex","ETHUSD",1724933817803,8.78629222,2564.5,2563.9,0.47584015]
["bitfinex","ETHUSD",1724933817804,9.5803,2564.5,2563.9,0.47584015]
["bitfinex","ETHUSD",1724933818003,9.5803,2564.5,2564.1,3.89998]
["bitfinex","ETHUSD",1724933818004,2.3503,2564.5,2564.1,3.89998]
["bitfinex","ETHUSD",1724933819755,2.3503,2564.5,2564.2,3.89983]
["bitfinex","ETHUSD",1724933820555,2.3503,2564.5,2564.3,3.89967]
["bitfinex","ETHUSD",1724933820757,2.3503,2564.5,2564.2,3.89977]
["bitfinex","ETHUSD",1724933820962,2.3503,2564.5,2564.3,3.89969]
["bitfinex","ETHUSD",1724933821783,2.3324,2564.7,2564.3,3.89969]
["bitfinex","ETHUSD",1724933822078,2.3324,2564.7,2564.4,3.89951]
["bitfinex","ETHUSD",1724933822452,11.12879,2564.9,2564.6,3.89915]
["bitfinex","ETHUSD",1724933822453,7.23,2564.9,2564.6,3.89915]
["bitfinex","ETHUSD",1724933822649,6.23112,2565.0,2564.4,3.89946]
["bitfinex","ETHUSD",1724933822850,6.23112,2565.0,2564.1,3.89998]
["bitfinex","ETHUSD",1724933823051,6.23112,2565.0,2564.5,7.79872]
["bitfinex","ETHUSD",1724933823380,2.3324,2565.0,2564.5,7.79866]
["bitfinex","ETHUSD",1724933823537,2.3324,2565.0,2564.5,3.8993]
["bitfinex","ETHUSD",1724933823863,2.3324,2565.0,2564.5,7.79861]
["bitfinex","ETHUSD",1724933824174,2.3324,2565.0,2564.5,8.578471]
["bitfinex","ETHUSD",1724933824547,2.3324,2565.0,2564.6,3.89922]
["bitfinex","ETHUSD",1724933825347,2.3324,2565.0,2564.7,3.89902]
["bitfinex","ETHUSD",1724933825785,2.3324,2565.0,2564.8,3.89891]
["bitfinex","ETHUSD",1724933825938,11.12811,2565.4,2564.9,4.288661]
["bitfinex","ETHUSD",1724933825939,2.3795,2565.2,2564.9,4.288661]
["bitfinex","ETHUSD",1724933826139,2.3795,2565.2,2564.8,3.89885]
["bitfinex","ETHUSD",1724933827485,2.3795,2565.2,2564.9,3.89875]
["bitfinex","ETHUSD",1724933827651,2.3795,2565.2,2564.8,3.89885]
["bitfinex","ETHUSD",1724933827845,2.3795,2565.2,2564.8,7.79769]
["bitfinex","ETHUSD",1724933828039,2.3795,2565.2,2564.9,3.89876]
["bitfinex","ETHUSD",1724933828657,2.3795,2565.2,2564.8,8.97516917]
["bitfinex","ETHUSD",1724933828952,2.3795,2565.2,2564.5,2.3095]
["bitfinex","ETHUSD",1724933828953,2.3795,2565.2,2564.9,3.89876]
["bitfinex","ETHUSD",1724933829170,2.3795,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1724933829381,7.23,2565.4,2565.1,3.89848]
["bitfinex","ETHUSD",1724933829587,7.23,2565.4,2565.1,7.79689]
["bitfinex","ETHUSD",1724933829745,7.23,2565.4,2565.1,3.89841]
["bitfinex","ETHUSD",1724933830155,3.89841,2565.2,2564.7,3.89899]
["bitfinex","ETHUSD",1724933830570,6.29199,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1724933830876,8.31577849,2565.3,2564.8,3.89886]
["bitfinex","ETHUSD",1724933831063,6.29199,2565.3,2564.8,3.89886]
["bitfinex","ETHUSD",1724933831262,3.8984,2565.2,2564.7,3.89899]
["bitfinex","ETHUSD",1724933832548,6.29199,2565.3,2564.8,3.89887]
["bitfinex","ETHUSD",1724933832965,10.19031,2565.3,2564.8,3.89887]
["bitfinex","ETHUSD",1724933833263,6.29199,2565.3,2564.8,3.89887]
["bitfinex","ETHUSD",1724933833493,6.29199,2565.3,2564.7,3.89908]
["bitfinex","ETHUSD",1724933833494,3.89839,2565.2,2564.7,3.89908]
["bitfinex","ETHUSD",1724933833660,3.89839,2565.2,2564.5,3.89927]
["bitfinex","ETHUSD",1724933833661,3.89873,2565.0,2564.5,7.79857]
["bitfinex","ETHUSD",1724933833993,6.3642,2565.1,2564.6,3.89913]
["bitfinex","ETHUSD",1724933834489,6.14851,2565.3,2564.8,3.89881]
["bitfinex","ETHUSD",1724933835277,6.14851,2565.3,2564.7,3.89908]
["bitfinex","ETHUSD",1724933835278,6.14851,2565.3,2564.9,3.89878]
["bitfinex","ETHUSD",1724933835587,2.2503,2565.3,2564.9,7.79749]
["bitfinex","ETHUSD",1724933835787,2.2503,2565.3,2564.9,3.89871]
["bitfinex","ETHUSD",1724933835974,2.2503,2565.3,2564.9,3.89868]
["bitfinex","ETHUSD",1724933836362,7.153182,2565.3,2564.6,3.89911]
["bitfinex","ETHUSD",1724933836562,3.89841,2565.2,2564.8,3.89891]
["bitfinex","ETHUSD",1724933837761,3.89849,2565.1,2564.7,3.89908]
["bitfinex","ETHUSD",1724933841656,7.7971,2565.1,2564.6,3.89922]
["bitfinex","ETHUSD",1724933841855,3.89849,2565.1,2564.6,3.89922]
["bitfinex","ETHUSD",1724933842060,3.89849,2565.1,2564.6,5.0285627]
["bitfinex","ETHUSD",1724933842301,7.79705,2565.1,2564.6,5.0285627]
["bitfinex","ETHUSD",1724933842536,3.89849,2565.1,2564.6,5.0285627]
["bitfinex","ETHUSD",1724933842667,3.899,2564.8,2564.4,3.89952]
["bitfinex","ETHUSD",1724933842999,2.3064,2565.0,2564.1,2.4776]
["bitfinex","ETHUSD",1724933843174,6.43568,2565.0,2564.1,7.79706125]
["bitfinex","ETHUSD",1724933843376,3.89931,2564.6,2564.2,3.89984]
["bitfinex","ETHUSD",1724933844663,3.89911,2564.7,2564.2,3.89972]
["bitfinex","ETHUSD",1724933845003,3.89911,2564.7,2564.2,5.40918837]
["bitfinex","ETHUSD",1724933845223,6.20511,2565.0,2564.2,1.50946837]
["bitfinex","ETHUSD",1724933845424,3.89871,2565.0,2564.2,4.50946837]
["bitfinex","ETHUSD",1724933845634,3.89871,2565.0,2564.6,7.7984]
["bitfinex","ETHUSD",1724933845793,3.89871,2565.0,2564.6,3.8992]
["bitfinex","ETHUSD",1724933845998,2.04273761,2565.4,2564.9,4.11577795]
["bitfinex","ETHUSD",1724933846351,2.04273761,2565.4,2564.8,2.3787]
["bitfinex","ETHUSD",1724933846352,2.04273761,2565.4,2565.3,14.07321]
["bitfinex","ETHUSD",1724933846838,6.3247863,2566.4,2566.1,3.89696]
["bitfinex","ETHUSD",1724933847323,6.3247863,2566.4,2566.0,3.89706]
["bitfinex","ETHUSD",1724933847528,10.2213063,2566.4,2565.9,3.89712]
["bitfinex","ETHUSD",1724933847722,4.11577795,2566.3,2565.3,6.89806]
["bitfinex","ETHUSD",1724933847935,3.89751,2565.8,2565.3,3.89806]
["bitfinex","ETHUSD",1724933848731,3.89751,2565.8,2565.3,7.79615]
["bitfinex","ETHUSD",1724933849023,3.89751,2565.8,2565.3,3.89806]
["bitfinex","ETHUSD",1724933849228,3.89751,2565.8,2565.4,0.389806]
["bitfinex","ETHUSD",1724933850683,3.89741,2565.9,2565.4,4.287786]
["bitfinex","ETHUSD",1724933851437,3.89758,2565.7,2565.4,0.389806]
["bitfinex","ETHUSD",1724933851732,7.79476,2565.9,2565.3,3.89816]
["bitfinex","ETHUSD",1724933851906,7.7947,2565.9,2565.4,3.89802]
["bitfinex","ETHUSD",1724933852106,3.89735,2565.9,2565.4,3.89802]
["bitfinex","ETHUSD",1724933852305,6.37502,2566.0,2565.5,4.906958]
["bitfinex","ETHUSD",1724933852508,3.89696,2566.2,2565.6,3.9756465]
["bitfinex","ETHUSD",1724933852707,3.89696,2566.2,2565.7,4.39592545]
["bitfinex","ETHUSD",1724933852907,3.89695,2566.2,2565.7,0.49847545]
["bitfinex","ETHUSD",1724933853136,3.89718,2566.0,2565.5,3.89787]
["bitfinex","ETHUSD",1724933853442,3.89718,2566.0,2565.6,3.89772]
["bitfinex","ETHUSD",1724933853651,3.89718,2566.0,2565.7,0.389772]
["bitfinex","ETHUSD",1724933854530,7.79438,2566.0,2565.7,0.389772]
["bitfinex","ETHUSD",1724933854737,3.89718,2566.0,2565.5,3.89785]
["bitfinex","ETHUSD",1724933855331,3.89734,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1724933855508,6.26124,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1724933855709,6.26124,2565.9,2565.5,0.619282]
["bitfinex","ETHUSD",1724933855913,3.89746,2565.8,2565.5,0.619282]
["bitfinex","ETHUSD",1724933856140,3.89746,2565.8,2565.4,3.89802]
["bitfinex","ETHUSD",1724933856709,2.3639,2565.9,2565.4,3.89802]
["bitfinex","ETHUSD",1724933856710,6.26118,2565.9,2565.4,7.79596]
["bitfinex","ETHUSD",1724933856943,6.26118,2565.9,2565.5,0.779596]
["bitfinex","ETHUSD",1724933857254,7.9627163,2566.4,2565.9,3.89719]
["bitfinex","ETHUSD",1724933858146,4.0661863,2566.4,2565.9,3.89717]
["bitfinex","ETHUSD",1724933858343,4.0661863,2566.4,2566.0,3.89704]
["bitfinex","ETHUSD",1724933859345,4.0661863,2566.4,2566.1,3.97481234]
["bitfinex","ETHUSD",1724933859500,4.0661863,2566.4,2566.2,4.29427123]
["bitfinex","ETHUSD",1724933860403,2.3393,2566.6,2566.2,4.29427123]
["bitfinex","ETHUSD",1724933860602,6.23552,2566.6,2566.2,4.29427123]
["bitfinex","ETHUSD",1724933861038,0.40802236,2566.9,2566.2,0.39748123]
["bitfinex","ETHUSD",1724933861236,6.33375,2567.1,2566.6,3.89612]
["bitfinex","ETHUSD",1724933861451,6.33375,2567.1,2566.6,4.675353]
["bitfinex","ETHUSD",1724933861601,6.33375,2567.1,2566.6,3.89612]
["bitfinex","ETHUSD",1724933862027,2.4382,2567.1,2566.8,3.8958]
["bitfinex","ETHUSD",1724933862235,6.33342,2567.3,2566.8,3.8958]
["bitfinex","ETHUSD",1724933862439,6.33342,2567.3,2566.2,3.39748123]
["bitfinex","ETHUSD",1724933862440,3.89569,2567.0,2566.2,3.39748123]
["bitfinex","ETHUSD",1724933862642,3.89599,2566.8,2566.2,8.19086123]
["bitfinex","ETHUSD",1724933863147,2.27,2566.7,2566.2,0.39748123]
["bitfinex","ETHUSD",1724933863437,3.89615,2566.7,2566.2,4.29425123]
["bitfinex","ETHUSD",1724933863636,3.89622,2566.6,2566.3,0.42942512]
["bitfinex","ETHUSD",1724933863836,3.89622,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1724933865813,10.06203,2566.8,2566.2,3.8968]
["bitfinex","ETHUSD",1724933866019,3.89609,2566.7,2566.2,3.8968]
["bitfinex","ETHUSD",1724933866358,3.89609,2566.7,2566.2,3.89674]
["bitfinex","ETHUSD",1724933867363,3.89621,2566.6,2566.1,0.689701]
["bitfinex","ETHUSD",1724933867517,3.89636,2566.5,2566.0,3.89699]
["bitfinex","ETHUSD",1724933867714,2.2902,2566.4,2566.0,3.89699]
["bitfinex","ETHUSD",1724933868054,3.89674,2566.3,2565.6,3.89762]
["bitfinex","ETHUSD",1724933868264,3.89705,2566.1,2565.7,3.89755]
["bitfinex","ETHUSD",1724933868817,3.89705,2566.1,2565.4,6.29042]
["bitfinex","ETHUSD",1724933869145,3.89705,2566.1,2565.2,7.42]
["bitfinex","ETHUSD",1724933869146,3.89735,2565.9,2565.2,10.22089]
["bitfinex","ETHUSD",1724933869342,3.89735,2565.9,2565.3,3.89809]
["bitfinex","ETHUSD",1724933869343,3.8975,2565.8,2565.3,3.89809]
["bitfinex","ETHUSD",1724933869544,3.89735,2565.9,2565.2,6.32263]
["bitfinex","ETHUSD",1724933869545,3.89758,2565.7,2565.2,10.22088]
["bitfinex","ETHUSD",1724933869854,3.89735,2565.9,2565.3,0.632263]
["bitfinex","ETHUSD",1724933870013,3.89735,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1724933870239,7.79476,2565.9,2565.5,0.4608227]
["bitfinex","ETHUSD",1724933870416,7.79473,2565.9,2565.5,0.4608227]
["bitfinex","ETHUSD",1724933870665,3.89743,2565.8,2565.5,0.4608227]
["bitfinex","ETHUSD",1724933871448,3.89743,2565.8,2565.3,4.530393]
["bitfinex","ETHUSD",1724933871656,3.89758,2565.7,2565.3,4.530393]
["bitfinex","ETHUSD",1724933872018,3.89735,2565.9,2565.3,4.530343]
["bitfinex","ETHUSD",1724933872218,3.89749,2565.8,2565.3,4.530343]
["bitfinex","ETHUSD",1724933872419,3.89749,2565.8,2565.4,0.4530343]
["bitfinex","ETHUSD",1724933872615,2.4572,2566.0,2565.5,3.97569401]
["bitfinex","ETHUSD",1724933872860,6.35444,2566.0,2565.5,3.97581401]
["bitfinex","ETHUSD",1724933873154,6.35444,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1724933873357,3.89732,2565.9,2565.5,3.89786]
["bitfinex","ETHUSD",1724933873571,3.89732,2565.9,2565.5,4.72275543]
["bitfinex","ETHUSD",1724933875766,3.89781,2565.6,2565.4,0.4530343]
["bitfinex","ETHUSD",1724933876063,3.89781,2565.6,2565.2,3.89833]
["bitfinex","ETHUSD",1724933877370,3.89781,2565.6,2565.2,7.79666]
["bitfinex","ETHUSD",1724933877681,3.89781,2565.6,2565.2,4.918516]
["bitfinex","ETHUSD",1724933878235,3.89781,2565.6,2565.2,4.918446]
["bitfinex","ETHUSD",1724933879071,3.89758,2565.7,2565.2,4.918416]
["bitfinex","ETHUSD",1724933879276,3.89758,2565.7,2565.3,0.4918416]
["bitfinex","ETHUSD",1724933879435,3.89758,2565.7,2565.3,4.3899716]
["bitfinex","ETHUSD",1724933880537,3.89758,2565.7,2565.3,0.4918416]
["bitfinex","ETHUSD",1724933880732,3.89758,2565.7,2565.3,4.3900116]
["bitfinex","ETHUSD",1724933881162,3.89742,2565.8,2565.3,4.3899416]
["bitfinex","ETHUSD",1724933881366,3.89742,2565.8,2565.4,4.33701416]
["bitfinex","ETHUSD",1724933881565,7.79494,2565.8,2565.3,3.89815]
["bitfinex","ETHUSD",1724933882074,3.89758,2565.7,2565.3,3.89815]
["bitfinex","ETHUSD",1724933882279,3.89742,2565.8,2565.3,3.89815]
["bitfinex","ETHUSD",1724933882280,3.89744,2565.8,2565.3,3.89815]
["bitfinex","ETHUSD",1724933882579,3.89759,2565.7,2565.3,4.677795]
["bitfinex","ETHUSD",1724933883082,3.89759,2565.7,2565.3,3.89815]
["bitfinex","ETHUSD",1724933883301,3.89759,2565.7,2565.2,3.89831]
["bitfinex","ETHUSD",1724933883468,3.89825,2565.3,2564.9,0.24566749]
["bitfinex","ETHUSD",1724933883634,3.89839,2565.2,2564.8,3.89884]
["bitfinex","ETHUSD",1724933883836,3.89801,2565.5,2564.8,0.07796823]
["bitfinex","ETHUSD",1724933884047,3.8981,2565.4,2565.0,3.89861]
["bitfinex","ETHUSD",1724933884238,3.8981,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1724933884239,3.89819,2565.3,2564.9,3.89877]
["bitfinex","ETHUSD",1724933887288,3.89805,2565.4,2565.0,3.89861]
["bitfinex","ETHUSD",1724933887992,7.79621,2565.4,2564.9,4.57992868]
["bitfinex","ETHUSD",1724933888192,3.89823,2565.3,2564.9,0.68116868]
["bitfinex","ETHUSD",1724933888349,2.483,2565.2,2564.8,7.79773]
["bitfinex","ETHUSD",1724933888548,4.11577795,2565.4,2564.8,7.79773]
["bitfinex","ETHUSD",1724933888549,3.89805,2565.4,2565.0,3.89862]
["bitfinex","ETHUSD",1724933889170,6.38097,2565.5,2564.9,3.89865]
["bitfinex","ETHUSD",1724933889171,3.89818,2565.3,2564.9,3.89865]
["bitfinex","ETHUSD",1724933889363,3.89818,2565.3,2564.8,4.978683]
["bitfinex","ETHUSD",1724933889781,3.8984,2565.2,2564.7,3.899]
["bitfinex","ETHUSD",1724933890003,3.8984,2565.2,2564.8,3.89886]
["bitfinex","ETHUSD",1724933890580,3.8984,2565.2,2564.8,7.79771]
["bitfinex","ETHUSD",1724933890986,2.483,2565.5,2565.2,3.89824]
["bitfinex","ETHUSD",1724933891186,6.38088,2565.5,2565.1,3.89846]
["bitfinex","ETHUSD",1724933891491,2.483,2565.5,2565.2,3.89829]
["bitfinex","ETHUSD",1724933892168,11.34577795,2565.7,2565.3,3.89808]
["bitfinex","ETHUSD",1724933892593,11.34577795,2565.7,2565.2,4.68576002]
["bitfinex","ETHUSD",1724933892810,15.24348795,2565.7,2565.2,3.8983]
["bitfinex","ETHUSD",1724933893012,11.12771,2565.7,2565.2,3.8983]
["bitfinex","ETHUSD",1724933893399,3.89774,2565.6,2565.2,3.8983]
["bitfinex","ETHUSD",1724933894083,8.01348795,2565.7,2565.2,7.79656]
["bitfinex","ETHUSD",1724933894286,11.91114795,2565.7,2565.2,3.89826]
["bitfinex","ETHUSD",1724933894596,3.89772,2565.6,2565.2,3.89826]
["bitfinex","ETHUSD",1724933894797,3.89789,2565.5,2565.1,3.89845]
["bitfinex","ETHUSD",1724933895117,3.89789,2565.5,2565.0,3.89861]
["bitfinex","ETHUSD",1724933895408,3.89789,2565.5,2564.8,3.89883]
["bitfinex","ETHUSD",1724933895409,3.89825,2565.3,2564.8,3.89883]
["bitfinex","ETHUSD",1724933896405,3.89825,2565.3,2564.8,7.79769]
["bitfinex","ETHUSD",1724933896713,2.3322,2565.4,2564.8,3.89883]
["bitfinex","ETHUSD",1724933896897,2.3322,2565.4,2565.0,3.89862]
["bitfinex","ETHUSD",1724933897699,8.01356795,2565.6,2565.1,3.89838]
["bitfinex","ETHUSD",1724933899928,11.91137795,2565.6,2565.1,3.89838]
["bitfinex","ETHUSD",1724933900081,8.01356795,2565.6,2565.1,3.89838]
["bitfinex","ETHUSD",1724933900487,11.91136795,2565.6,2565.1,3.89838]
["bitfinex","ETHUSD",1724933900787,8.01356795,2565.6,2565.1,3.89838]
["bitfinex","ETHUSD",1724933900991,8.01356795,2565.6,2565.2,3.89831]
["bitfinex","ETHUSD",1724933901327,8.01356795,2565.6,2565.1,3.89847]
["bitfinex","ETHUSD",1724933901930,11.91137795,2565.6,2565.1,3.89847]
["bitfinex","ETHUSD",1724933902327,8.01356795,2565.6,2565.1,3.89847]
["bitfinex","ETHUSD",1724933904328,8.01356795,2565.6,2565.2,3.89831]
["bitfinex","ETHUSD",1724933904543,11.91138795,2565.6,2565.1,3.89847]
["bitfinex","ETHUSD",1724933905600,11.91139795,2565.6,2565.1,3.89847]
["bitfinex","ETHUSD",1724933905801,3.89788,2565.5,2565.1,3.89847]
["bitfinex","ETHUSD",1724933906009,8.01356795,2565.6,2565.1,3.89847]
["bitfinex","ETHUSD",1724933906426,3.89793,2565.5,2565.1,3.89847]
["bitfinex","ETHUSD",1724933907586,11.91137795,2565.6,2565.1,3.89847]
["bitfinex","ETHUSD",1724933908002,3.89789,2565.5,2565.1,3.89847]
["bitfinex","ETHUSD",1724933909530,3.89805,2565.4,2565.0,0.67764001]
["bitfinex","ETHUSD",1724933909735,2.4626,2565.3,2564.9,4.29632009]
["bitfinex","ETHUSD",1724933910037,2.4626,2565.3,2564.9,8.19503009]
["bitfinex","ETHUSD",1724933911536,2.4626,2565.3,2565.0,3.8986]
["bitfinex","ETHUSD",1724933911693,6.15871385,2565.6,2565.1,3.89837]
["bitfinex","ETHUSD",1724933911895,6.15871385,2565.6,2565.1,1.06472551]
["bitfinex","ETHUSD",1724933911896,3.89783,2565.6,2565.1,1.06472551]
["bitfinex","ETHUSD",1724933912132,3.89794,2565.5,2565.0,3.89853]
["bitfinex","ETHUSD",1724933912297,8.01371795,2565.5,2565.0,3.89853]
["bitfinex","ETHUSD",1724933913094,3.89803,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1724933913296,3.89803,2565.4,2564.9,4.915988]
["bitfinex","ETHUSD",1724933914559,2.4388,2565.3,2564.9,1.017218]
["bitfinex","ETHUSD",1724933914917,2.4388,2565.3,2564.8,3.89881]
["bitfinex","ETHUSD",1724933915252,6.33701,2565.3,2564.6,5.4918]
["bitfinex","ETHUSD",1724933915549,5.94530902,2565.3,2564.8,3.8989]
["bitfinex","ETHUSD",1724933915736,3.8982,2565.3,2564.9,0.38989]
["bitfinex","ETHUSD",1724933916618,5.94565791,2565.4,2564.9,0.38989]
["bitfinex","ETHUSD",1724933917551,5.94584061,2565.4,2564.9,0.38989]
["bitfinex","ETHUSD",1724933918514,5.94607146,2565.4,2564.9,0.38989]
["bitfinex","ETHUSD",1724933919336,2.04804146,2565.3,2564.9,0.38989]
["bitfinex","ETHUSD",1724933919631,5.94607146,2565.4,2564.9,0.38989]
["bitfinex","ETHUSD",1724933919815,2.04837026,2565.3,2564.9,0.38989]
["bitfinex","ETHUSD",1724933920230,5.94655026,2565.3,2564.9,0.38989]
["bitfinex","ETHUSD",1724933920431,2.04837026,2565.3,2564.9,0.38989]
["bitfinex","ETHUSD",1724933921121,2.04837026,2565.3,2564.9,4.28867]
["bitfinex","ETHUSD",1724933922157,2.04837026,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1724933922361,2.04837026,2565.3,2565.1,3.97631157]
["bitfinex","ETHUSD",1724933922529,2.04837026,2565.4,2565.1,3.97631157]
["bitfinex","ETHUSD",1724933924616,2.04923346,2565.4,2565.1,3.97631157]
["bitfinex","ETHUSD",1724933924864,2.04923346,2565.4,2565.1,5.09109512]
["bitfinex","ETHUSD",1724933925234,2.04923346,2565.3,2565.1,5.09109512]
["bitfinex","ETHUSD",1724933925650,2.04923346,2565.3,2565.1,5.01313355]
["bitfinex","ETHUSD",1724933925844,2.04923346,2565.5,2565.3,3.89817]
["bitfinex","ETHUSD",1724933927258,2.04923346,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1724933927773,3.89735,2565.9,2565.5,3.89787]
["bitfinex","ETHUSD",1724933927774,2.04923346,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1724933928068,2.04923346,2565.7,2565.4,3.89799]
["bitfinex","ETHUSD",1724933928279,2.04923346,2565.6,2565.4,3.89799]
["bitfinex","ETHUSD",1724933928573,2.04923346,2565.6,2565.2,3.8983]
["bitfinex","ETHUSD",1724933928749,2.04923346,2565.6,2565.2,5.09574159]
["bitfinex","ETHUSD",1724933929117,2.04923346,2565.6,2565.3,3.89816]
["bitfinex","ETHUSD",1724933931226,2.04923346,2565.6,2565.2,6.80689753]
["bitfinex","ETHUSD",1724933931428,2.04923346,2565.6,2565.2,5.09574159]
["bitfinex","ETHUSD",1724933931621,2.04776781,2565.6,2565.2,8.99399159]
["bitfinex","ETHUSD",1724933931830,2.04776781,2565.6,2565.2,5.09569159]
["bitfinex","ETHUSD",1724933932864,2.04776781,2565.6,2565.3,4.40767916]
["bitfinex","ETHUSD",1724933933232,2.04776781,2565.7,2565.3,4.40767916]
["bitfinex","ETHUSD",1724933934051,2.04776781,2565.7,2565.4,3.898]
["bitfinex","ETHUSD",1724933934730,2.04827998,2565.7,2565.4,3.898]
["bitfinex","ETHUSD",1724933934930,2.04827998,2565.7,2565.4,4.89968351]
["bitfinex","ETHUSD",1724933935370,2.04827998,2565.7,2565.4,1.00168351]
["bitfinex","ETHUSD",1724933936077,2.04827998,2565.6,2565.4,1.00168351]
["bitfinex","ETHUSD",1724933936233,2.04827998,2565.7,2565.3,3.89811]
["bitfinex","ETHUSD",1724933936568,2.04827998,2565.7,2565.3,3.89808]
["bitfinex","ETHUSD",1724933936937,2.04827998,2565.6,2565.3,3.89808]
["bitfinex","ETHUSD",1724933938332,2.04827998,2565.6,2565.3,4.677726]
["bitfinex","ETHUSD",1724933938534,2.04827998,2565.7,2565.3,3.89808]
["bitfinex","ETHUSD",1724933938748,2.04827998,2565.7,2565.4,3.89799]
["bitfinex","ETHUSD",1724933939667,2.04791365,2565.7,2565.4,3.89799]
["bitfinex","ETHUSD",1724933940469,2.04791365,2565.6,2565.3,3.89808]
["bitfinex","ETHUSD",1724933940681,2.04791365,2565.6,2565.1,3.89837]
["bitfinex","ETHUSD",1724933940682,4.34371365,2565.5,2565.1,3.89837]
["bitfinex","ETHUSD",1724933940876,4.34371365,2565.5,2565.2,3.89824]
["bitfinex","ETHUSD",1724933943139,2.2958,2565.5,2565.2,3.89824]
["bitfinex","ETHUSD",1724933943331,4.34323463,2565.5,2565.2,3.89824]
["bitfinex","ETHUSD",1724933943739,2.2958,2565.5,2565.2,3.89824]
["bitfinex","ETHUSD",1724933944903,4.34323463,2565.5,2565.2,3.89824]
["bitfinex","ETHUSD",1724933945067,4.34323463,2565.5,2565.2,4.7558696]
["bitfinex","ETHUSD",1724933945262,2.04743463,2565.6,2565.2,4.7558696]
["bitfinex","ETHUSD",1724933945696,2.04743463,2565.6,2565.3,3.89815]
["bitfinex","ETHUSD",1724933947400,2.04743463,2565.5,2565.3,3.89815]
["bitfinex","ETHUSD",1724933947604,2.04743463,2565.6,2565.3,3.89815]
["bitfinex","ETHUSD",1724933947775,2.04743463,2565.5,2565.3,3.89815]
["bitfinex","ETHUSD",1724933948169,2.04742377,2565.5,2565.3,3.89815]
["bitfinex","ETHUSD",1724933948378,2.3497,2565.7,2565.3,3.89815]
["bitfinex","ETHUSD",1724933948607,2.0475831,2565.5,2565.3,3.89815]
["bitfinex","ETHUSD",1724933948976,2.0475831,2565.5,2565.3,7.7963]
["bitfinex","ETHUSD",1724933949176,2.0475831,2565.6,2565.4,3.89802]
["bitfinex","ETHUSD",1724933951101,2.0475831,2565.7,2565.5,3.89787]
["bitfinex","ETHUSD",1724933951299,2.0475831,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1724933951510,2.0475831,2565.7,2565.5,3.89787]
["bitfinex","ETHUSD",1724933952071,2.0475831,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1724933952416,2.0475831,2565.8,2565.5,5.021105]
["bitfinex","ETHUSD",1724933952711,2.0475831,2566.1,2565.8,3.89741]
["bitfinex","ETHUSD",1724933952900,2.0475831,2566.1,2565.9,3.89711]
["bitfinex","ETHUSD",1724933953098,2.0475831,2566.2,2566.1,3.89696]
["bitfinex","ETHUSD",1724933953413,2.0475831,2566.5,2566.4,7.793]
["bitfinex","ETHUSD",1724933953618,2.0475831,2566.7,2566.5,3.89635]
["bitfinex","ETHUSD",1724933953785,4.95239973,2567.0,2566.6,3.89611]
["bitfinex","ETHUSD",1724933953786,2.0475831,2566.8,2566.6,3.89611]
["bitfinex","ETHUSD",1724933953976,2.0475831,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1724933954482,2.0475831,2566.9,2566.5,3.89621]
["bitfinex","ETHUSD",1724933954685,2.4953,2566.6,2566.3,3.89653]
["bitfinex","ETHUSD",1724933955028,2.4953,2566.6,2566.2,3.89674]
["bitfinex","ETHUSD",1724933955029,4.5428831,2566.6,2566.2,3.89674]
["bitfinex","ETHUSD",1724933955178,4.5428831,2566.6,2566.2,4.286431]
["bitfinex","ETHUSD",1724933955377,2.0475831,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1724933955687,2.0475831,2566.8,2566.4,3.8964]
["bitfinex","ETHUSD",1724933956109,2.0475831,2566.8,2566.5,3.89633]
["bitfinex","ETHUSD",1724933956477,4.5428831,2566.9,2566.5,3.89633]
["bitfinex","ETHUSD",1724933958506,4.5428831,2566.9,2566.5,3.89626]
["bitfinex","ETHUSD",1724933959073,2.4953,2566.9,2566.6,3.89609]
["bitfinex","ETHUSD",1724933959491,2.4953,2566.9,2566.5,4.35339041]
["bitfinex","ETHUSD",1724933959909,2.4953,2566.9,2566.6,3.89619]
["bitfinex","ETHUSD",1724933961089,2.0475831,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1724933961290,2.0475831,2567.1,2566.8,3.89589]
["bitfinex","ETHUSD",1724933961492,2.2923,2567.2,2566.8,3.89589]
["bitfinex","ETHUSD",1724933962325,2.2923,2567.2,2566.7,4.72100804]
["bitfinex","ETHUSD",1724933962636,2.2923,2567.2,2566.7,8.61696804]
["bitfinex","ETHUSD",1724933963191,2.2923,2567.2,2566.8,3.89585]
["bitfinex","ETHUSD",1724933963826,2.4808,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1724933964428,6.37628,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1724933965230,2.4808,2567.1,2566.7,7.79196]
["bitfinex","ETHUSD",1724933965534,2.4808,2567.1,2566.7,4.905706]
["bitfinex","ETHUSD",1724933965725,2.4808,2567.1,2566.7,3.89593]
["bitfinex","ETHUSD",1724933966131,2.4808,2567.1,2566.8,3.89588]
["bitfinex","ETHUSD",1724933966433,2.4808,2567.1,2566.7,3.89593]
["bitfinex","ETHUSD",1724933966833,2.4808,2567.1,2566.8,3.89589]
["bitfinex","ETHUSD",1724933968533,7.23,2567.3,2566.9,3.89563]
["bitfinex","ETHUSD",1724933969929,7.23,2567.3,2567.0,3.89552]
["bitfinex","ETHUSD",1724933970435,2.2714,2567.1,2566.7,3.89598]
["bitfinex","ETHUSD",1724933970638,6.16684,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1724933971502,2.2714,2566.9,2566.5,3.89634]
["bitfinex","ETHUSD",1724933972033,2.2714,2566.9,2566.7,3.89604]
["bitfinex","ETHUSD",1724933972335,2.2714,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1724933974242,6.16716,2566.9,2566.4,3.89639]
["bitfinex","ETHUSD",1724933974961,6.16716,2566.9,2566.5,3.89634]
["bitfinex","ETHUSD",1724933976649,10.063,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724933976850,6.16716,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724933977161,10.06303,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724933977330,3.89622,2566.6,2566.0,3.89702]
["bitfinex","ETHUSD",1724933977528,2.3168,2567.0,2566.7,3.89597]
["bitfinex","ETHUSD",1724933977860,6.2124,2567.0,2566.7,0.389597]
["bitfinex","ETHUSD",1724933978155,2.3168,2567.0,2566.6,7.79231]
["bitfinex","ETHUSD",1724933978332,2.3168,2567.0,2566.7,3.89603]
["bitfinex","ETHUSD",1724933979552,2.3168,2567.0,2566.8,3.89578]
["bitfinex","ETHUSD",1724933979875,2.3168,2567.0,2566.8,7.79159]
["bitfinex","ETHUSD",1724933980021,2.3168,2567.0,2566.8,3.89578]
["bitfinex","ETHUSD",1724933980349,2.3168,2567.0,2566.8,7.79161]
["bitfinex","ETHUSD",1724933980557,13.43135,2567.3,2566.9,3.89574]
["bitfinex","ETHUSD",1724933980724,2.3062,2567.3,2566.9,3.89574]
["bitfinex","ETHUSD",1724933981070,6.20134,2567.3,2566.9,8.180984]
["bitfinex","ETHUSD",1724933981745,2.3062,2567.3,2566.9,8.180984]
["bitfinex","ETHUSD",1724933981940,6.20135,2567.3,2566.9,3.89567]
["bitfinex","ETHUSD",1724933982142,2.3062,2567.1,2566.7,3.89592]
["bitfinex","ETHUSD",1724933982546,2.3062,2567.4,2567.0,3.89559]
["bitfinex","ETHUSD",1724933982756,2.3062,2567.4,2567.0,4.67473]
["bitfinex","ETHUSD",1724933983124,2.3062,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1724933983322,3.8948,2567.6,2567.5,3.89474]
["bitfinex","ETHUSD",1724933983323,2.3062,2567.6,2567.5,3.89474]
["bitfinex","ETHUSD",1724933983557,2.3062,2567.8,2567.6,3.89461]
["bitfinex","ETHUSD",1724933983763,0.40792364,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1724933984131,0.40792364,2568.1,2567.9,3.89422]
["bitfinex","ETHUSD",1724933984360,2.3062,2568.2,2568.0,3.89408]
["bitfinex","ETHUSD",1724933985029,2.3062,2568.2,2567.9,3.89422]
["bitfinex","ETHUSD",1724933985618,2.3062,2568.2,2568.0,3.89405]
["bitfinex","ETHUSD",1724933986260,2.3062,2568.5,2568.3,3.89353]
["bitfinex","ETHUSD",1724933987665,2.3062,2568.5,2568.0,4.71250904]
["bitfinex","ETHUSD",1724933987843,6.19953,2568.5,2568.0,7.78794]
["bitfinex","ETHUSD",1724933988043,6.19953,2568.5,2568.0,3.89395]
["bitfinex","ETHUSD",1724933988238,6.19953,2568.5,2568.0,7.78795]
["bitfinex","ETHUSD",1724933988467,2.3062,2568.5,2568.1,3.89389]
["bitfinex","ETHUSD",1724933988630,2.3062,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1724933989692,3.89364,2568.3,2567.8,0.39722037]
["bitfinex","ETHUSD",1724933989859,2.3999,2568.2,2567.8,3.89437]
["bitfinex","ETHUSD",1724933990264,6.29371,2568.2,2567.6,3.89459]
["bitfinex","ETHUSD",1724933990598,7.51612486,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1724933990792,3.89394,2568.1,2567.6,3.89459]
["bitfinex","ETHUSD",1724933991093,6.29421,2567.9,2567.4,3.89489]
["bitfinex","ETHUSD",1724933991256,3.89439,2567.8,2567.4,3.89489]
["bitfinex","ETHUSD",1724933993199,3.89439,2567.8,2567.3,3.89514]
["bitfinex","ETHUSD",1724933993704,3.89439,2567.8,2567.4,3.89496]
["bitfinex","ETHUSD",1724933994087,2.2628,2567.7,2566.6,2.4194]
["bitfinex","ETHUSD",1724933994292,17.7157592,2567.7,2567.0,3.89551]
["bitfinex","ETHUSD",1724933994465,19.75534774,2567.7,2567.0,3.89551]
["bitfinex","ETHUSD",1724933994665,3.89496,2567.5,2567.0,3.89551]
["bitfinex","ETHUSD",1724933995177,3.89496,2567.5,2566.9,3.89562]
["bitfinex","ETHUSD",1724933995178,3.89502,2567.4,2566.9,7.79128]
["bitfinex","ETHUSD",1724933995402,3.89502,2567.4,2566.9,4.674748]
["bitfinex","ETHUSD",1724933995708,2.2628,2567.3,2566.9,7.79128]
["bitfinex","ETHUSD",1724933995865,2.2628,2567.3,2567.0,3.89556]
["bitfinex","ETHUSD",1724933996066,2.2628,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1724933996464,2.2628,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1724933998472,4.30238854,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1724933999017,2.2628,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1724933999176,2.03958854,2567.4,2567.2,3.89529]
["bitfinex","ETHUSD",1724933999780,2.03958854,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1724934000017,2.03958854,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1724934000517,5.93484854,2567.3,2566.7,3.896]
["bitfinex","ETHUSD",1724934000727,5.93484854,2567.3,2566.7,4.5856]
["bitfinex","ETHUSD",1724934001520,5.93484854,2567.3,2566.9,3.89573]
["bitfinex","ETHUSD",1724934001823,2.03958854,2567.3,2566.9,3.89565]
["bitfinex","ETHUSD",1724934002040,2.03958854,2567.3,2567.0,3.89548]
["bitfinex","ETHUSD",1724934002385,2.03958854,2567.3,2566.9,0.458525]
["bitfinex","ETHUSD",1724934002581,2.03958854,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1724934002786,2.03958854,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1724934002986,2.04643024,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1724934003495,4.31533024,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1724934005031,4.31533024,2567.3,2567.1,7.7908]
["bitfinex","ETHUSD",1724934005227,2.2689,2567.3,2567.1,7.7908]
["bitfinex","ETHUSD",1724934005427,2.2689,2567.3,2567.1,3.89536]
["bitfinex","ETHUSD",1724934005640,2.2689,2567.3,2567.0,3.89559]
["bitfinex","ETHUSD",1724934005798,2.2689,2567.3,2567.1,3.89542]
["bitfinex","ETHUSD",1724934006193,2.2689,2567.3,2567.1,7.79084]
["bitfinex","ETHUSD",1724934006623,2.2689,2567.3,2567.1,3.89542]
["bitfinex","ETHUSD",1724934006830,2.04643024,2567.4,2567.1,3.89542]
["bitfinex","ETHUSD",1724934007041,2.04643024,2567.4,2567.1,7.79079]
["bitfinex","ETHUSD",1724934007356,2.04643024,2567.4,2567.1,3.89537]
["bitfinex","ETHUSD",1724934007536,2.04486971,2567.4,2567.1,7.79073]
["bitfinex","ETHUSD",1724934007845,2.04486971,2567.4,2567.1,3.89536]
["bitfinex","ETHUSD",1724934008040,3.8952,2567.3,2566.9,3.89563]
["bitfinex","ETHUSD",1724934008261,2.2732,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1724934009254,4.31806971,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1724934009457,8.21336971,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1724934012369,2.04468622,2567.2,2566.9,4.674811]
["bitfinex","ETHUSD",1724934012871,2.04468622,2567.2,2566.9,8.570471]
["bitfinex","ETHUSD",1724934013436,2.04468622,2567.2,2566.9,4.674811]
["bitfinex","ETHUSD",1724934013857,2.04468622,2567.2,2566.9,8.570471]
["bitfinex","ETHUSD",1724934014023,2.04468622,2567.2,2566.9,4.674811]
["bitfinex","ETHUSD",1724934014375,4.32948622,2567.2,2566.9,3.89564]
["bitfinex","ETHUSD",1724934014579,2.04468622,2567.2,2566.9,3.89564]
["bitfinex","ETHUSD",1724934014756,2.04468622,2567.2,2567.0,3.89558]
["bitfinex","ETHUSD",1724934015179,2.04468622,2567.2,2566.9,3.89564]
["bitfinex","ETHUSD",1724934016087,2.04468622,2567.2,2567.0,3.89552]
["bitfinex","ETHUSD",1724934017261,2.04483266,2567.2,2567.0,3.89552]
["bitfinex","ETHUSD",1724934017451,2.04483266,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1724934017652,2.04490672,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1724934017839,2.04490672,2567.2,2566.9,3.89564]
["bitfinex","ETHUSD",1724934018063,6.28778,2567.0,2566.3,5.2605]
["bitfinex","ETHUSD",1724934018287,8.33268672,2567.0,2566.5,7.79258]
["bitfinex","ETHUSD",1724934018491,8.33268672,2567.0,2566.5,7.7925]
["bitfinex","ETHUSD",1724934018634,2.04490672,2566.9,2566.5,7.79252]
["bitfinex","ETHUSD",1724934018838,2.04490672,2566.9,2566.5,3.89624]
["bitfinex","ETHUSD",1724934019067,10.23155119,2567.0,2566.5,3.89624]
["bitfinex","ETHUSD",1724934019283,2.04490672,2566.9,2566.5,3.89624]
["bitfinex","ETHUSD",1724934019686,2.04490672,2566.9,2566.5,7.79251]
["bitfinex","ETHUSD",1724934019876,2.04490672,2566.9,2566.6,3.8961]
["bitfinex","ETHUSD",1724934020890,2.04490672,2566.9,2566.5,7.7927]
["bitfinex","ETHUSD",1724934021746,2.04490672,2566.9,2566.5,3.89635]
["bitfinex","ETHUSD",1724934021978,2.04490672,2566.9,2566.5,7.79263]
["bitfinex","ETHUSD",1724934022278,2.04490672,2566.9,2566.6,3.89619]
["bitfinex","ETHUSD",1724934024848,2.04490672,2566.8,2566.6,3.89619]
["bitfinex","ETHUSD",1724934025153,2.04490672,2566.9,2566.6,3.89619]
["bitfinex","ETHUSD",1724934026657,2.04490672,2566.9,2566.5,7.79256]
["bitfinex","ETHUSD",1724934026865,2.04490672,2566.8,2566.5,3.89628]
["bitfinex","ETHUSD",1724934027094,2.04593842,2566.8,2566.5,3.89628]
["bitfinex","ETHUSD",1724934027610,5.94168842,2566.9,2566.5,3.89628]
["bitfinex","ETHUSD",1724934027917,2.04593842,2566.9,2566.5,7.79255]
["bitfinex","ETHUSD",1724934029001,2.04593842,2566.9,2566.5,3.89627]
["bitfinex","ETHUSD",1724934029783,2.04593842,2566.9,2566.5,7.79254]
["bitfinex","ETHUSD",1724934031083,2.04593842,2566.9,2566.5,3.89627]
["bitfinex","ETHUSD",1724934031479,6.24777,2566.6,2566.2,3.8968]
["bitfinex","ETHUSD",1724934031686,2.3515,2566.6,2566.2,3.8968]
["bitfinex","ETHUSD",1724934032121,6.2477,2566.6,2566.2,3.8968]
["bitfinex","ETHUSD",1724934034528,3.89652,2566.4,2565.6,3.10868158]
["bitfinex","ETHUSD",1724934034735,3.89696,2566.1,2565.7,3.89749]
["bitfinex","ETHUSD",1724934034918,2.3217,2566.2,2565.8,3.89733]
["bitfinex","ETHUSD",1724934035100,10.1149,2566.4,2565.9,3.89714]
["bitfinex","ETHUSD",1724934035305,6.21829,2566.4,2565.9,7.79434]
["bitfinex","ETHUSD",1724934035632,6.21829,2566.4,2565.9,7.79433]
["bitfinex","ETHUSD",1724934036434,6.21829,2566.4,2566.0,3.8971]
["bitfinex","ETHUSD",1724934036724,3.89666,2566.3,2565.8,3.89735]
["bitfinex","ETHUSD",1724934037838,3.89666,2566.3,2565.9,3.89726]
["bitfinex","ETHUSD",1724934040033,2.3217,2566.4,2566.1,3.89692]
["bitfinex","ETHUSD",1724934040451,7.23,2566.6,2566.2,0.07793507]
["bitfinex","ETHUSD",1724934040748,2.45527637,2566.6,2566.5,11.68905]
["bitfinex","ETHUSD",1724934041090,2.45527637,2566.6,2566.5,7.7927]
["bitfinex","ETHUSD",1724934043410,2.45527637,2566.6,2566.4,3.89642]
["bitfinex","ETHUSD",1724934043736,2.45527637,2566.6,2566.2,3.8967]
["bitfinex","ETHUSD",1724934043941,2.45527637,2566.6,2566.2,7.79343]
["bitfinex","ETHUSD",1724934044106,2.45527637,2566.6,2566.2,3.8967]
["bitfinex","ETHUSD",1724934044747,2.45527637,2566.6,2566.0,7.79403]
["bitfinex","ETHUSD",1724934045055,2.45527637,2566.6,2566.2,3.89679]
["bitfinex","ETHUSD",1724934045612,2.04568556,2566.7,2566.3,3.89662]
["bitfinex","ETHUSD",1724934046547,2.04568556,2566.7,2566.4,3.8965]
["bitfinex","ETHUSD",1724934046759,2.04568556,2566.8,2566.6,3.89606]
["bitfinex","ETHUSD",1724934046960,9.7023,2567.0,2566.6,3.89606]
["bitfinex","ETHUSD",1724934047161,2.04528058,2566.9,2566.6,3.89606]
["bitfinex","ETHUSD",1724934047779,2.04528058,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1724934048071,9.7023,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1724934048072,4.51758058,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1724934049774,4.51758058,2567.0,2566.8,7.79172]
["bitfinex","ETHUSD",1724934050132,4.51758058,2567.0,2566.8,3.89582]
["bitfinex","ETHUSD",1724934050369,4.51758058,2567.0,2566.8,7.79164]
["bitfinex","ETHUSD",1724934050580,4.51758058,2567.0,2566.8,3.89581]
["bitfinex","ETHUSD",1724934052087,4.51817497,2567.0,2566.8,3.89581]
["bitfinex","ETHUSD",1724934052287,4.51817497,2567.0,2566.7,3.89602]
["bitfinex","ETHUSD",1724934052288,2.04587497,2566.9,2566.7,3.89602]
["bitfinex","ETHUSD",1724934052440,2.04587497,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1724934052646,2.04587497,2566.9,2566.6,7.7922]
["bitfinex","ETHUSD",1724934053363,2.04587497,2566.8,2566.6,7.79221]
["bitfinex","ETHUSD",1724934053559,2.04587497,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1724934053859,2.04587497,2566.8,2566.6,7.79218]
["bitfinex","ETHUSD",1724934054063,2.04587497,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1724934054311,2.04587497,2566.8,2566.6,7.7922]
["bitfinex","ETHUSD",1724934054458,2.04587497,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1724934054909,1.99587497,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1724934055267,1.99587497,2566.8,2566.6,7.79221]
["bitfinex","ETHUSD",1724934055491,1.99587497,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1724934055707,1.99587497,2566.8,2566.6,7.7922]
["bitfinex","ETHUSD",1724934055924,1.99587497,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1724934056093,2.4723,2567.0,2566.7,3.89605]
["bitfinex","ETHUSD",1724934058806,4.92882713,2567.0,2566.7,3.89605]
["bitfinex","ETHUSD",1724934059384,2.4723,2567.0,2566.7,3.89605]
["bitfinex","ETHUSD",1724934059717,8.81736713,2567.3,2566.9,3.89574]
["bitfinex","ETHUSD",1724934060381,12.71258713,2567.3,2566.9,3.89574]
["bitfinex","ETHUSD",1724934060585,2.45652713,2567.1,2566.7,4.675253]
["bitfinex","ETHUSD",1724934060772,2.45652713,2567.1,2566.7,3.89604]
["bitfinex","ETHUSD",1724934061021,2.45710508,2567.1,2566.7,3.89604]
["bitfinex","ETHUSD",1724934061317,2.45710508,2567.1,2566.8,3.89586]
["bitfinex","ETHUSD",1724934061885,2.04774471,2566.9,2566.8,3.89586]
["bitfinex","ETHUSD",1724934062530,4.46734471,2566.9,2566.6,3.89605]
["bitfinex","ETHUSD",1724934062689,2.04774471,2566.8,2566.5,3.89633]
["bitfinex","ETHUSD",1724934063013,2.04774471,2566.7,2566.5,3.89633]
["bitfinex","ETHUSD",1724934063586,2.04774471,2566.7,2566.1,3.0]
["bitfinex","ETHUSD",1724934063782,2.04774471,2566.6,2566.2,4.1967]
["bitfinex","ETHUSD",1724934063985,2.04774471,2566.5,2566.2,4.1967]
["bitfinex","ETHUSD",1724934064414,2.04774471,2566.5,2566.1,3.89687]
["bitfinex","ETHUSD",1724934064614,2.04774471,2566.5,2566.1,7.79376]
["bitfinex","ETHUSD",1724934064817,2.04774471,2566.5,2566.1,3.89687]
["bitfinex","ETHUSD",1724934065486,2.0481977,2566.5,2566.1,3.89687]
["bitfinex","ETHUSD",1724934066104,2.0481977,2566.5,2566.2,3.89678]
["bitfinex","ETHUSD",1724934066313,2.0481977,2566.5,2566.2,4.676145]
["bitfinex","ETHUSD",1724934068000,2.0481977,2566.5,2566.3,3.89666]
["bitfinex","ETHUSD",1724934068231,2.0481977,2566.7,2566.4,3.89639]
["bitfinex","ETHUSD",1724934068548,2.0481977,2566.6,2566.4,3.89639]
["bitfinex","ETHUSD",1724934068756,2.0481977,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1724934068910,2.3477,2566.8,2566.5,3.89635]
["bitfinex","ETHUSD",1724934068911,2.0481977,2566.7,2566.5,3.89635]
["bitfinex","ETHUSD",1724934070013,2.0481977,2566.6,2566.5,7.7927]
["bitfinex","ETHUSD",1724934070214,2.0481977,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1724934070450,9.5203,2567.0,2566.6,3.8962]
["bitfinex","ETHUSD",1724934070663,2.04768374,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1724934071034,2.04768374,2566.7,2566.3,3.89655]
["bitfinex","ETHUSD",1724934071372,2.04768374,2566.5,2566.1,3.89685]
["bitfinex","ETHUSD",1724934071524,3.89627,2566.6,2566.1,3.89685]
["bitfinex","ETHUSD",1724934071726,2.04733248,2566.5,2566.0,3.89705]
["bitfinex","ETHUSD",1724934071935,2.04733248,2566.5,2566.3,3.89658]
["bitfinex","ETHUSD",1724934072154,2.04733248,2566.5,2566.4,1.024401]
["bitfinex","ETHUSD",1724934072381,2.04733248,2566.5,2566.1,3.89694]
["bitfinex","ETHUSD",1724934072529,8.23427248,2566.4,2565.8,3.89732]
["bitfinex","ETHUSD",1724934072723,8.23427248,2566.4,2566.0,3.8971]
["bitfinex","ETHUSD",1724934072924,2.04733248,2566.3,2566.0,3.8971]
["bitfinex","ETHUSD",1724934073179,4.33763248,2566.4,2566.0,7.79413]
["bitfinex","ETHUSD",1724934073342,4.33763248,2566.4,2566.0,3.89703]
["bitfinex","ETHUSD",1724934074922,8.23418248,2566.4,2566.0,3.89703]
["bitfinex","ETHUSD",1724934075119,8.23418248,2566.4,2565.8,3.89729]
["bitfinex","ETHUSD",1724934075120,3.89666,2566.3,2565.8,3.89729]
["bitfinex","ETHUSD",1724934075370,3.89717,2566.0,2565.5,3.89785]
["bitfinex","ETHUSD",1724934075575,2.2903,2565.9,2565.4,3.89797]
["bitfinex","ETHUSD",1724934075864,6.18797,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1724934076107,2.2903,2565.7,2565.3,3.89812]
["bitfinex","ETHUSD",1724934076298,4.33763248,2565.9,2565.5,3.89785]
["bitfinex","ETHUSD",1724934076649,4.33763248,2565.9,2565.6,3.89765]
["bitfinex","ETHUSD",1724934076888,2.2903,2565.9,2565.6,3.89765]
["bitfinex","ETHUSD",1724934078582,2.2903,2565.9,2565.6,3.89763]
["bitfinex","ETHUSD",1724934078766,2.2903,2565.9,2565.7,3.89756]
["bitfinex","ETHUSD",1724934081218,2.2903,2565.9,2565.6,7.79527]
["bitfinex","ETHUSD",1724934081707,2.2903,2565.9,2565.6,3.89763]
["bitfinex","ETHUSD",1724934081868,2.2903,2565.9,2565.6,7.79527]
["bitfinex","ETHUSD",1724934082068,2.2903,2565.9,2565.6,3.89763]
["bitfinex","ETHUSD",1724934082291,2.2903,2565.9,2565.6,7.79528]
["bitfinex","ETHUSD",1724934082499,2.2903,2565.9,2565.6,3.89763]
["bitfinex","ETHUSD",1724934083395,4.021739,2565.9,2565.6,3.89763]
["bitfinex","ETHUSD",1724934083906,3.89742,2565.8,2565.4,3.89791]
["bitfinex","ETHUSD",1724934084293,2.4071,2565.7,2565.4,3.89791]
["bitfinex","ETHUSD",1724934086009,2.4071,2565.7,2565.4,7.79585]
["bitfinex","ETHUSD",1724934086315,2.3309,2565.7,2565.5,3.89785]
["bitfinex","ETHUSD",1724934086513,2.3309,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1724934086810,3.89713,2566.0,2565.6,3.89772]
["bitfinex","ETHUSD",1724934086974,7.79433,2566.0,2565.6,3.89772]
["bitfinex","ETHUSD",1724934087175,7.79433,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1724934087612,3.89733,2565.9,2565.4,3.898]
["bitfinex","ETHUSD",1724934087921,3.89763,2565.7,2565.2,3.89823]
["bitfinex","ETHUSD",1724934088124,3.89742,2565.8,2565.3,3.89808]
["bitfinex","ETHUSD",1724934088475,3.89742,2565.8,2565.4,3.898]
["bitfinex","ETHUSD",1724934089316,2.4984,2565.7,2565.4,3.898]
["bitfinex","ETHUSD",1724934092329,2.4984,2565.7,2565.1,0.54588]
["bitfinex","ETHUSD",1724934092330,6.39598,2565.7,2565.2,3.89818]
["bitfinex","ETHUSD",1724934092481,6.39598,2565.7,2565.3,3.89809]
["bitfinex","ETHUSD",1724934094702,2.4984,2565.7,2565.3,3.89809]
["bitfinex","ETHUSD",1724934097486,2.4984,2565.7,2565.2,4.588466]
["bitfinex","ETHUSD",1724934097487,2.4984,2565.7,2565.4,3.89801]
["bitfinex","ETHUSD",1724934097692,6.16798,2565.9,2565.5,3.89787]
["bitfinex","ETHUSD",1724934097915,6.16798,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1724934098088,6.16798,2565.9,2565.4,7.79595]
["bitfinex","ETHUSD",1724934098628,3.89743,2565.8,2565.4,3.89794]
["bitfinex","ETHUSD",1724934100224,2.2707,2565.9,2565.4,0.8486426]
["bitfinex","ETHUSD",1724934100427,4.42411538,2566.5,2566.1,3.89696]
["bitfinex","ETHUSD",1724934100598,2.3857,2566.5,2566.3,3.89657]
["bitfinex","ETHUSD",1724934101088,2.3857,2566.5,2566.1,7.79367]
["bitfinex","ETHUSD",1724934101288,2.3857,2566.5,2566.1,3.89682]
["bitfinex","ETHUSD",1724934102755,2.3857,2566.5,2566.1,7.7937]
["bitfinex","ETHUSD",1724934103165,2.3857,2566.5,2566.1,8.65292661]
["bitfinex","ETHUSD",1724934103454,2.3857,2566.5,2566.1,4.75604661]
["bitfinex","ETHUSD",1724934103759,2.3857,2566.5,2566.1,3.89682]
["bitfinex","ETHUSD",1724934104215,6.28209,2566.5,2566.1,3.89682]
["bitfinex","ETHUSD",1724934104419,3.89674,2566.3,2565.8,3.89734]
["bitfinex","ETHUSD",1724934104948,3.89674,2566.3,2565.9,3.89725]
["bitfinex","ETHUSD",1724934105149,2.3303,2566.4,2565.9,4.676617]
["bitfinex","ETHUSD",1724934105460,2.4754,2566.8,2566.5,3.89625]
["bitfinex","ETHUSD",1724934105752,2.4754,2566.8,2566.6,3.89613]
["bitfinex","ETHUSD",1724934106087,2.4754,2566.8,2566.5,3.89625]
["bitfinex","ETHUSD",1724934106259,2.4754,2566.8,2566.6,3.89613]
["bitfinex","ETHUSD",1724934108013,7.23,2567.0,2566.7,3.89596]
["bitfinex","ETHUSD",1724934108351,4.46236721,2567.1,2566.8,3.89582]
["bitfinex","ETHUSD",1724934108537,2.4222,2567.1,2566.8,3.89582]
["bitfinex","ETHUSD",1724934108738,2.4222,2567.1,2566.7,3.89604]
["bitfinex","ETHUSD",1724934109553,4.46266541,2567.1,2566.7,3.89604]
["bitfinex","ETHUSD",1724934109756,4.46266541,2567.1,2566.5,3.89624]
["bitfinex","ETHUSD",1724934109962,2.3622,2566.9,2565.9,5.451]
["bitfinex","ETHUSD",1724934110167,2.3622,2566.6,2566.2,3.8968]
["bitfinex","ETHUSD",1724934110529,3.8966,2566.4,2565.7,3.89755]
["bitfinex","ETHUSD",1724934110729,2.4501,2566.3,2565.9,3.89724]
["bitfinex","ETHUSD",1724934110950,2.4501,2566.3,2566.0,3.89704]
["bitfinex","ETHUSD",1724934113325,2.4501,2566.3,2565.9,3.89725]
["bitfinex","ETHUSD",1724934114263,2.4501,2566.3,2565.9,7.79442]
["bitfinex","ETHUSD",1724934114463,2.3552,2566.5,2566.2,3.89671]
["bitfinex","ETHUSD",1724934114666,9.27151645,2566.6,2566.3,3.89663]
["bitfinex","ETHUSD",1724934114828,7.23,2566.6,2566.3,3.89663]
["bitfinex","ETHUSD",1724934116149,7.23,2566.6,2566.4,3.89649]
["bitfinex","ETHUSD",1724934116479,4.39671645,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1724934116633,8.91778145,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1724934116978,8.91778145,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1724934117134,8.29267645,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1724934118180,8.29267645,2566.8,2566.4,3.89646]
["bitfinex","ETHUSD",1724934118350,2.2909,2567.0,2566.7,3.89596]
["bitfinex","ETHUSD",1724934118881,8.22854075,2567.0,2566.6,3.8962]
["bitfinex","ETHUSD",1724934120268,3.89614,2566.7,2566.3,3.89656]
["bitfinex","ETHUSD",1724934120583,2.2783,2566.6,2566.3,3.89656]
["bitfinex","ETHUSD",1724934120965,5.93796075,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1724934121290,9.83396075,2566.8,2566.3,4.286216]
["bitfinex","ETHUSD",1724934121593,9.83396075,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1724934121739,5.93796075,2566.8,2566.3,7.79313]
["bitfinex","ETHUSD",1724934122075,5.93796075,2566.8,2566.4,3.89643]
["bitfinex","ETHUSD",1724934122282,8.36561075,2566.9,2566.4,3.89643]
["bitfinex","ETHUSD",1724934122482,8.36561075,2566.9,2566.5,3.89634]
["bitfinex","ETHUSD",1724934122483,8.36529759,2566.9,2566.5,3.89634]
["bitfinex","ETHUSD",1724934122852,8.36529759,2566.9,2566.4,4.675789]
["bitfinex","ETHUSD",1724934123038,3.8959,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1724934126080,8.36528759,2566.9,2566.5,3.89628]
["bitfinex","ETHUSD",1724934127287,8.36528759,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1724934127445,8.36476371,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1724934127891,3.89591,2566.8,2566.4,3.89648]
["bitfinex","ETHUSD",1724934128260,3.89591,2566.8,2566.4,3.89643]
["bitfinex","ETHUSD",1724934129203,3.8963,2566.6,2566.2,3.89668]
["bitfinex","ETHUSD",1724934129364,2.3041,2566.4,2565.9,3.89712]
["bitfinex","ETHUSD",1724934129897,2.3041,2566.4,2566.1,3.89695]
["bitfinex","ETHUSD",1724934130063,4.34530371,2566.6,2566.2,7.79351]
["bitfinex","ETHUSD",1724934130259,2.3041,2566.6,2566.3,3.89664]
["bitfinex","ETHUSD",1724934131901,5.93727371,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1724934131902,2.3673,2566.7,2566.3,3.89653]
["bitfinex","ETHUSD",1724934132196,3.89642,2566.5,2566.1,3.89695]
["bitfinex","ETHUSD",1724934133872,6.33602,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1724934134067,2.4398,2566.6,2566.2,3.8968]
["bitfinex","ETHUSD",1724934134274,7.23,2566.8,2566.5,3.89628]
["bitfinex","ETHUSD",1724934134508,4.40627496,2566.9,2566.5,3.89628]
["bitfinex","ETHUSD",1724934136517,2.04157496,2566.8,2566.5,3.89628]
["bitfinex","ETHUSD",1724934136873,4.40627496,2566.9,2566.5,3.89628]
["bitfinex","ETHUSD",1724934137074,8.30253347,2566.9,2566.3,3.89651]
["bitfinex","ETHUSD",1724934137367,2.3691,2566.5,2566.1,3.89694]
["bitfinex","ETHUSD",1724934137582,2.3691,2566.3,2565.9,3.89713]
["bitfinex","ETHUSD",1724934138211,2.3691,2566.3,2566.1,7.79381]
["bitfinex","ETHUSD",1724934138416,9.27196347,2566.7,2566.5,3.89635]
["bitfinex","ETHUSD",1724934138616,2.04196347,2566.8,2566.6,0.389635]
["bitfinex","ETHUSD",1724934138770,2.04196347,2566.8,2566.5,3.89634]
["bitfinex","ETHUSD",1724934139117,2.04196347,2566.8,2566.4,3.89648]
["bitfinex","ETHUSD",1724934139471,2.04196347,2566.7,2566.4,3.89648]
["bitfinex","ETHUSD",1724934139817,5.93802347,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1724934140207,2.04196347,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1724934141714,2.04196347,2566.7,2566.4,3.89648]
["bitfinex","ETHUSD",1724934141905,2.04373227,2566.7,2566.4,3.89648]
["bitfinex","ETHUSD",1724934142103,2.04373227,2566.6,2566.4,3.89648]
["bitfinex","ETHUSD",1724934143206,2.04373227,2566.6,2566.4,4.7147597]
["bitfinex","ETHUSD",1724934144048,2.04373227,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1724934144233,2.04531159,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1724934145207,2.45247872,2566.8,2566.5,3.89635]
["bitfinex","ETHUSD",1724934145539,2.45247872,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1724934146516,2.45247872,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1724934146923,2.45630137,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1724934148950,2.45630137,2566.8,2566.7,8.571337]
["bitfinex","ETHUSD",1724934149146,2.04672892,2566.8,2566.7,7.7921]
["bitfinex","ETHUSD",1724934149350,2.04672892,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1724934149645,2.04672892,2567.1,2566.9,3.89574]
["bitfinex","ETHUSD",1724934149848,2.04672892,2567.1,2567.0,7.79118]
["bitfinex","ETHUSD",1724934150053,2.04672892,2567.2,2567.1,7.79088]
["bitfinex","ETHUSD",1724934150269,2.04672892,2567.6,2567.3,2.2565]
["bitfinex","ETHUSD",1724934150419,2.04672892,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1724934151015,4.83440137,2568.1,2567.7,3.89453]
["bitfinex","ETHUSD",1724934151016,2.04672892,2567.9,2567.7,3.89453]
["bitfinex","ETHUSD",1724934151221,2.04672892,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1724934151436,2.04672892,2567.9,2567.7,3.89453]
["bitfinex","ETHUSD",1724934151630,2.04262475,2567.9,2567.7,3.89453]
["bitfinex","ETHUSD",1724934151963,2.04262475,2567.9,2567.8,7.78876]
["bitfinex","ETHUSD",1724934152126,2.04262475,2568.2,2568.0,3.89397]
["bitfinex","ETHUSD",1724934152316,4.8292497,2568.4,2568.0,3.89397]
["bitfinex","ETHUSD",1724934152317,2.04262475,2568.3,2568.0,3.89397]
["bitfinex","ETHUSD",1724934152529,4.42072475,2568.4,2568.0,3.89397]
["bitfinex","ETHUSD",1724934152932,2.04262475,2568.3,2568.0,3.89397]
["bitfinex","ETHUSD",1724934153164,4.42072475,2568.4,2568.0,3.89397]
["bitfinex","ETHUSD",1724934153535,8.31421475,2568.4,2567.8,7.78856]
["bitfinex","ETHUSD",1724934153737,8.31421475,2568.4,2567.8,3.89427]
["bitfinex","ETHUSD",1724934154231,8.31421475,2568.4,2567.8,7.78852]
["bitfinex","ETHUSD",1724934154428,6.27159,2568.4,2567.8,7.78852]
["bitfinex","ETHUSD",1724934154976,8.31421475,2568.4,2567.8,3.89425]
["bitfinex","ETHUSD",1724934155180,6.27159,2568.4,2567.8,7.78854]
["bitfinex","ETHUSD",1724934155478,6.27159,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1724934155479,2.3781,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1724934157179,2.3781,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1724934158142,6.27158,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1724934158381,2.3781,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1724934159093,2.3781,2568.4,2568.2,3.89364]
["bitfinex","ETHUSD",1724934159293,11.12282,2568.9,2568.0,0.778833]
["bitfinex","ETHUSD",1724934159294,7.23,2568.9,2568.3,0.07786977]
["bitfinex","ETHUSD",1724934159446,7.23,2568.9,2568.0,0.778833]
["bitfinex","ETHUSD",1724934159447,7.23,2568.9,2568.6,3.89309]
["bitfinex","ETHUSD",1724934159651,2.3541,2569.0,2568.6,3.89309]
["bitfinex","ETHUSD",1724934159972,2.3541,2569.0,2568.5,3.89318]
["bitfinex","ETHUSD",1724934159973,6.24672,2569.0,2568.5,3.89318]
["bitfinex","ETHUSD",1724934160173,6.24672,2569.0,2568.5,7.78642]
["bitfinex","ETHUSD",1724934160370,2.3541,2569.0,2568.3,3.89351]
["bitfinex","ETHUSD",1724934160568,3.89317,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1724934160770,3.89317,2568.6,2568.1,7.78767]
["bitfinex","ETHUSD",1724934161649,2.3541,2568.7,2568.2,3.89377]
["bitfinex","ETHUSD",1724934161847,2.3541,2568.7,2568.1,4.672587]
["bitfinex","ETHUSD",1724934162044,2.3541,2568.7,2568.3,3.89362]
["bitfinex","ETHUSD",1724934162654,2.3541,2568.7,2568.4,3.8934]
["bitfinex","ETHUSD",1724934164161,2.3541,2568.7,2568.5,3.89319]
["bitfinex","ETHUSD",1724934164349,6.35587,2569.0,2568.5,3.89319]
["bitfinex","ETHUSD",1724934166284,10.24851,2569.0,2568.5,3.89319]
["bitfinex","ETHUSD",1724934166484,3.89272,2568.9,2568.3,3.89353]
["bitfinex","ETHUSD",1724934166893,3.89302,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1724934167048,6.19106,2568.6,2568.1,3.89391]
["bitfinex","ETHUSD",1724934167455,2.2978,2568.6,2568.2,3.89375]
["bitfinex","ETHUSD",1724934167752,2.2978,2568.6,2568.2,0.4907682]
["bitfinex","ETHUSD",1724934167947,2.2978,2568.6,2568.0,1.013932]
["bitfinex","ETHUSD",1724934167948,2.2978,2568.8,2568.4,3.89342]
["bitfinex","ETHUSD",1724934168205,2.2978,2568.8,2568.2,3.89365]
["bitfinex","ETHUSD",1724934168381,3.89312,2568.7,2568.1,3.8938]
["bitfinex","ETHUSD",1724934168693,2.3835,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1724934168891,6.27697,2568.4,2567.9,3.89415]
["bitfinex","ETHUSD",1724934169186,6.27697,2568.4,2567.9,3.89414]
["bitfinex","ETHUSD",1724934169362,6.27697,2568.4,2567.9,7.7883]
["bitfinex","ETHUSD",1724934169685,6.27697,2568.4,2568.0,3.89405]
["bitfinex","ETHUSD",1724934170307,6.27697,2568.4,2567.9,7.7883]
["bitfinex","ETHUSD",1724934170604,6.27697,2568.4,2567.9,7.78828]
["bitfinex","ETHUSD",1724934170975,6.27697,2568.4,2567.9,3.89414]
["bitfinex","ETHUSD",1724934171178,6.27697,2568.4,2567.9,7.78829]
["bitfinex","ETHUSD",1724934171712,2.3835,2568.4,2568.1,3.89391]
["bitfinex","ETHUSD",1724934171873,2.3835,2568.4,2568.2,3.89368]
["bitfinex","ETHUSD",1724934172273,2.258,2568.7,2568.3,3.89362]
["bitfinex","ETHUSD",1724934174908,6.1511,2568.7,2568.1,3.89385]
["bitfinex","ETHUSD",1724934175109,3.89318,2568.6,2568.1,3.89385]
["bitfinex","ETHUSD",1724934175318,6.1511,2568.7,2568.2,7.78742]
["bitfinex","ETHUSD",1724934175613,10.0442,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1724934175816,6.1511,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1724934177202,6.1511,2568.7,2568.2,4.5968851]
["bitfinex","ETHUSD",1724934178106,10.04421,2568.7,2568.2,4.5968851]
["bitfinex","ETHUSD",1724934178307,10.04421,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1724934178308,3.89318,2568.6,2568.2,3.89367]
["bitfinex","ETHUSD",1724934178625,6.1511,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1724934178822,6.1511,2568.7,2568.2,7.78737]
["bitfinex","ETHUSD",1724934179064,10.04423,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1724934179707,6.1511,2568.7,2568.2,7.78737]
["bitfinex","ETHUSD",1724934180327,6.1511,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1724934180520,7.155494,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1724934181625,6.1511,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1724934182464,6.1511,2568.7,2568.2,7.78738]
["bitfinex","ETHUSD",1724934183038,6.15109,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1724934183243,3.89323,2568.6,2568.1,3.89386]
["bitfinex","ETHUSD",1724934183450,6.802363,2568.5,2568.1,3.89386]
["bitfinex","ETHUSD",1724934183610,6.18724,2568.5,2568.1,3.89386]
["bitfinex","ETHUSD",1724934184121,6.18724,2568.5,2568.1,7.78771]
["bitfinex","ETHUSD",1724934184122,2.2938,2568.5,2568.1,7.78771]
["bitfinex","ETHUSD",1724934184312,2.2938,2568.5,2568.2,3.89375]
["bitfinex","ETHUSD",1724934185025,6.17975,2568.8,2568.3,3.89356]
["bitfinex","ETHUSD",1724934185244,2.2868,2568.8,2568.4,3.89346]
["bitfinex","ETHUSD",1724934185420,2.2868,2568.8,2568.5,3.89326]
["bitfinex","ETHUSD",1724934185622,2.2868,2568.8,2568.6,3.89315]
["bitfinex","ETHUSD",1724934185938,2.2868,2568.8,2568.4,3.89338]
["bitfinex","ETHUSD",1724934186134,2.2868,2568.8,2568.5,3.89332]
["bitfinex","ETHUSD",1724934188249,2.2868,2568.8,2568.4,3.89345]
["bitfinex","ETHUSD",1724934189165,6.17973,2568.8,2568.3,7.78705]
["bitfinex","ETHUSD",1724934189460,3.89313,2568.7,2568.3,0.389351]
["bitfinex","ETHUSD",1724934189660,6.37585,2568.6,2568.2,3.89375]
["bitfinex","ETHUSD",1724934189861,2.4826,2568.6,2568.2,3.89375]
["bitfinex","ETHUSD",1724934190214,2.4826,2568.6,2568.3,3.89361]
["bitfinex","ETHUSD",1724934190720,2.4826,2568.6,2568.4,3.89341]
["bitfinex","ETHUSD",1724934191230,2.4826,2568.6,2568.3,7.7871]
["bitfinex","ETHUSD",1724934191820,2.4826,2568.6,2568.4,3.89346]
["bitfinex","ETHUSD",1724934192062,2.4826,2568.6,2568.4,4.672155]
["bitfinex","ETHUSD",1724934192245,2.3886,2568.8,2568.5,3.89331]
["bitfinex","ETHUSD",1724934192770,1.63014103,2568.9,2568.7,3.89295]
["bitfinex","ETHUSD",1724934192922,4.01874103,2569.0,2568.7,3.89295]
["bitfinex","ETHUSD",1724934193719,1.63014103,2568.9,2568.7,3.89295]
["bitfinex","ETHUSD",1724934194468,1.63014103,2568.8,2568.7,3.89295]
["bitfinex","ETHUSD",1724934195239,2.03913042,2568.8,2568.7,3.89295]
["bitfinex","ETHUSD",1724934195979,4.42623042,2568.8,2568.6,3.89309]
["bitfinex","ETHUSD",1724934196544,2.03913042,2568.7,2568.4,3.89336]
["bitfinex","ETHUSD",1724934196825,1.63495993,2568.5,2568.2,7.7874]
["bitfinex","ETHUSD",1724934197032,1.63505407,2568.5,2568.2,3.89369]
["bitfinex","ETHUSD",1724934197212,1.63505407,2568.4,2568.2,3.89369]
["bitfinex","ETHUSD",1724934198094,1.63505407,2568.4,2568.2,7.7874]
["bitfinex","ETHUSD",1724934198825,1.63505407,2568.3,2568.2,7.7874]
["bitfinex","ETHUSD",1724934199038,1.63505407,2568.4,2568.2,3.89369]
["bitfinex","ETHUSD",1724934199325,1.63505407,2568.3,2568.2,3.89369]
["bitfinex","ETHUSD",1724934199736,1.63505407,2568.4,2568.2,3.89369]
["bitfinex","ETHUSD",1724934200235,1.63505407,2568.4,2567.9,2.3507]
["bitfinex","ETHUSD",1724934200236,1.63505407,2568.3,2568.1,3.8939]
["bitfinex","ETHUSD",1724934200435,1.63505407,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1724934200641,1.63505407,2568.6,2568.1,0.38939]
["bitfinex","ETHUSD",1724934200794,1.63505407,2568.7,2568.3,3.89361]
["bitfinex","ETHUSD",1724934201001,1.63505407,2568.7,2568.1,0.38939]
["bitfinex","ETHUSD",1724934201002,1.63584042,2568.9,2568.8,7.78572]
["bitfinex","ETHUSD",1724934201198,1.63584042,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1724934201536,1.63584042,2569.2,2569.1,7.78482]
["bitfinex","ETHUSD",1724934202442,1.63584042,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1724934202607,1.63584042,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1724934202808,2.04468398,2569.8,2569.6,3.89165]
["bitfinex","ETHUSD",1724934203009,1.63381653,2569.7,2569.6,4.7089295]
["bitfinex","ETHUSD",1724934203336,1.63381653,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1724934203891,1.63381653,2569.7,2569.6,7.7833]
["bitfinex","ETHUSD",1724934204092,1.63381653,2569.8,2569.6,3.89165]
["bitfinex","ETHUSD",1724934204297,1.63381653,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1724934204521,1.63381653,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1724934205397,1.63381653,2570.0,2569.8,3.89135]
["bitfinex","ETHUSD",1724934205650,2.04233002,2570.1,2569.8,3.89135]
["bitfinex","ETHUSD",1724934205651,1.63381653,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1724934206133,5.52488653,2570.0,2569.6,3.89164]
["bitfinex","ETHUSD",1724934206337,1.63381653,2569.9,2569.6,3.89164]
["bitfinex","ETHUSD",1724934206495,5.52493653,2570.0,2569.6,3.89164]
["bitfinex","ETHUSD",1724934206698,7.93560653,2569.9,2569.3,3.89203]
["bitfinex","ETHUSD",1724934207011,3.89151,2569.7,2569.3,3.89203]
["bitfinex","ETHUSD",1724934208245,1.63381653,2569.9,2569.5,3.89179]
["bitfinex","ETHUSD",1724934208543,1.63381653,2570.0,2569.6,4.280819]
["bitfinex","ETHUSD",1724934208747,1.63381653,2570.1,2569.9,3.89117]
["bitfinex","ETHUSD",1724934209046,1.63381653,2570.3,2570.0,3.89104]
["bitfinex","ETHUSD",1724934209348,5.52428653,2570.4,2569.9,4.669421]
["bitfinex","ETHUSD",1724934209507,3.89047,2570.4,2569.9,3.89117]
["bitfinex","ETHUSD",1724934209908,5.52428653,2570.4,2569.9,3.89117]
["bitfinex","ETHUSD",1724934210445,3.89047,2570.4,2569.9,3.89117]
["bitfinex","ETHUSD",1724934211540,3.89047,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1724934213115,3.8903,2570.5,2570.0,3.89097]
["bitfinex","ETHUSD",1724934216204,6.09822765,2570.5,2570.0,3.89097]
["bitfinex","ETHUSD",1724934216454,3.8903,2570.5,2570.0,3.89097]
["bitfinex","ETHUSD",1724934216859,6.32516,2570.6,2570.2,3.89068]
["bitfinex","ETHUSD",1724934216860,2.4349,2570.6,2570.2,3.89068]
["bitfinex","ETHUSD",1724934217154,7.23,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1724934217319,18.40221344,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1724934217320,6.33655,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1724934217521,3.88955,2571.0,2570.4,2.3653]
["bitfinex","ETHUSD",1724934217702,3.88955,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1724934217906,7.77916,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1724934218145,2.4473,2570.9,2570.0,7.42]
["bitfinex","ETHUSD",1724934218454,3.88997,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1724934218610,3.88997,2570.8,2569.8,6.25656]
["bitfinex","ETHUSD",1724934218814,3.88997,2570.8,2570.1,3.89088]
["bitfinex","ETHUSD",1724934219044,3.89014,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1724934219457,3.88999,2570.7,2570.2,3.89072]
["bitfinex","ETHUSD",1724934220114,3.89015,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1724934220315,3.89015,2570.6,2570.2,3.89073]
["bitfinex","ETHUSD",1724934220543,3.89,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1724934221240,3.89,2570.7,2570.2,4.668844]
["bitfinex","ETHUSD",1724934221482,3.89,2570.7,2570.3,3.89057]
["bitfinex","ETHUSD",1724934221624,10.22676,2570.9,2570.3,3.89052]
["bitfinex","ETHUSD",1724934221825,10.22676,2570.9,2570.2,2.4728]
["bitfinex","ETHUSD",1724934221826,2.4473,2570.9,2570.2,6.36342]
["bitfinex","ETHUSD",1724934222026,3.89031,2570.5,2570.0,3.89098]
["bitfinex","ETHUSD",1724934222367,3.89001,2570.7,2569.7,7.42]
["bitfinex","ETHUSD",1724934222368,3.89076,2570.2,2569.7,7.42]
["bitfinex","ETHUSD",1724934222656,3.89112,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1724934222868,3.89085,2570.2,2569.6,3.89162]
["bitfinex","ETHUSD",1724934223069,7.78172,2570.2,2569.7,3.89143]
["bitfinex","ETHUSD",1724934223274,2.378,2570.4,2569.8,4.280353]
["bitfinex","ETHUSD",1724934223473,6.26851,2570.4,2569.8,3.89121]
["bitfinex","ETHUSD",1724934223631,3.89083,2570.2,2569.7,3.89146]
["bitfinex","ETHUSD",1724934224373,3.89083,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1724934224572,3.89071,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1724934224787,2.378,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1724934225073,7.23,2570.5,2570.1,3.8908]
["bitfinex","ETHUSD",1724934225283,7.23,2570.5,2570.2,4.2798]
["bitfinex","ETHUSD",1724934225431,7.23,2570.5,2570.3,3.89055]
["bitfinex","ETHUSD",1724934225633,3.88992,2570.8,2570.3,3.89055]
["bitfinex","ETHUSD",1724934225928,2.415,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1724934225929,6.30473,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1724934226125,6.30473,2570.9,2570.4,4.668545]
["bitfinex","ETHUSD",1724934226329,3.88988,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1724934226570,3.88999,2570.7,2570.2,3.89064]
["bitfinex","ETHUSD",1724934226773,3.88999,2570.7,2570.0,7.78186]
["bitfinex","ETHUSD",1724934226931,3.89041,2570.5,2570.0,5.23359735]
["bitfinex","ETHUSD",1724934227139,3.89041,2570.5,2570.0,3.8909]
["bitfinex","ETHUSD",1724934227456,3.89045,2570.4,2569.9,3.8912]
["bitfinex","ETHUSD",1724934227628,3.89045,2570.4,2570.0,3.89103]
["bitfinex","ETHUSD",1724934227834,3.89017,2570.6,2570.1,3.89079]
["bitfinex","ETHUSD",1724934228078,3.88995,2570.8,2570.3,3.89052]
["bitfinex","ETHUSD",1724934228249,3.88999,2570.7,2570.3,4.668651]
["bitfinex","ETHUSD",1724934228637,3.88999,2570.7,2570.3,0.778131]
["bitfinex","ETHUSD",1724934228839,3.88999,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1724934229190,10.19457,2570.9,2570.3,3.89058]
["bitfinex","ETHUSD",1724934229352,3.88984,2570.8,2570.4,0.389058]
["bitfinex","ETHUSD",1724934229680,3.88984,2570.8,2570.3,3.89046]
["bitfinex","ETHUSD",1724934229837,6.3047,2570.9,2570.4,3.8904]
["bitfinex","ETHUSD",1724934230039,6.3047,2570.9,2570.3,3.89046]
["bitfinex","ETHUSD",1724934230296,6.3047,2570.9,2570.4,4.279466]
["bitfinex","ETHUSD",1724934231069,3.8899,2570.8,2570.3,3.89046]
["bitfinex","ETHUSD",1724934231261,6.3047,2570.9,2570.3,3.89046]
["bitfinex","ETHUSD",1724934231262,6.3047,2570.9,2570.4,3.89036]
["bitfinex","ETHUSD",1724934231661,6.3047,2570.9,2570.3,3.89046]
["bitfinex","ETHUSD",1724934231662,3.88986,2570.8,2570.3,3.89057]
["bitfinex","ETHUSD",1724934232310,6.3047,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1724934232804,3.88953,2571.0,2570.5,7.78046]
["bitfinex","ETHUSD",1724934233489,3.88953,2571.0,2570.6,3.89012]
["bitfinex","ETHUSD",1724934234055,6.21324,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1724934234261,6.21324,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1724934234487,2.324,2571.2,2570.8,7.7796]
["bitfinex","ETHUSD",1724934234698,8.73713001,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1724934234699,6.21279,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1724934234909,6.21279,2571.5,2571.1,3.88934]
["bitfinex","ETHUSD",1724934235257,3.8884,2571.8,2571.3,3.889]
["bitfinex","ETHUSD",1724934235497,3.88864,2571.6,2571.2,3.88911]
["bitfinex","ETHUSD",1724934235802,3.88864,2571.6,2571.1,3.88923]
["bitfinex","ETHUSD",1724934236158,2.4005,2571.3,2570.9,11.30957]
["bitfinex","ETHUSD",1724934236360,2.4005,2571.3,2570.9,7.42]
["bitfinex","ETHUSD",1724934236361,3.88925,2571.2,2570.9,7.42]
["bitfinex","ETHUSD",1724934236589,3.88925,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1724934237405,3.88925,2571.2,2570.7,3.88985]
["bitfinex","ETHUSD",1724934237704,3.8891,2571.3,2570.8,3.88972]
["bitfinex","ETHUSD",1724934237915,3.8891,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1724934238088,3.8891,2571.3,2570.7,4.278835]
["bitfinex","ETHUSD",1724934238089,3.88924,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1724934238291,3.88924,2571.2,2570.5,3.89016]
["bitfinex","ETHUSD",1724934238292,7.77861,2571.2,2570.5,3.89016]
["bitfinex","ETHUSD",1724934238496,3.88924,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1724934238677,3.88924,2571.2,2570.7,7.77989]
["bitfinex","ETHUSD",1724934239019,3.88924,2571.2,2570.7,3.88992]
["bitfinex","ETHUSD",1724934239728,3.88903,2571.4,2570.8,3.88982]
["bitfinex","ETHUSD",1724934239886,3.88915,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1724934240084,3.88924,2571.2,2570.8,3.88982]
["bitfinex","ETHUSD",1724934240314,3.88924,2571.2,2570.7,3.88992]
["bitfinex","ETHUSD",1724934240506,3.88924,2571.2,2570.7,8.784409]
["bitfinex","ETHUSD",1724934240722,3.88924,2571.2,2570.7,4.894489]
["bitfinex","ETHUSD",1724934240892,3.88924,2571.2,2570.7,8.784399]
["bitfinex","ETHUSD",1724934241225,3.88903,2571.4,2570.5,3.89021]
["bitfinex","ETHUSD",1724934241226,2.2748,2571.1,2570.5,3.89021]
["bitfinex","ETHUSD",1724934241428,2.2748,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1724934241588,2.2748,2571.1,2570.7,3.88991]
["bitfinex","ETHUSD",1724934241939,3.88978,2570.9,2570.4,3.89033]
["bitfinex","ETHUSD",1724934242240,3.88999,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1724934242546,3.88999,2570.7,2570.3,3.8905]
["bitfinex","ETHUSD",1724934242823,3.89002,2570.7,2570.3,3.8905]
["bitfinex","ETHUSD",1724934243024,3.88986,2570.8,2570.3,7.78099]
["bitfinex","ETHUSD",1724934243333,3.89015,2570.6,2570.2,3.89073]
["bitfinex","ETHUSD",1724934244186,6.24982,2570.7,2570.0,11.31104]
["bitfinex","ETHUSD",1724934244426,3.88986,2570.8,2570.1,0.07781266]
["bitfinex","ETHUSD",1724934244584,3.88986,2570.8,2570.3,3.89052]
["bitfinex","ETHUSD",1724934244788,3.88976,2570.9,2570.3,7.78099]
["bitfinex","ETHUSD",1724934245102,3.88984,2570.8,2570.3,7.78098]
["bitfinex","ETHUSD",1724934245318,3.89003,2570.7,2570.3,3.89047]
["bitfinex","ETHUSD",1724934246551,3.89016,2570.6,2570.1,4.77800057]
["bitfinex","ETHUSD",1724934247040,3.89052,2570.4,2570.0,7.42]
["bitfinex","ETHUSD",1724934247237,3.89052,2570.4,2569.9,5.265463]
["bitfinex","ETHUSD",1724934247537,6.24999,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1724934247891,7.88380653,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1724934248091,3.8906,2570.3,2569.9,1.374393]
["bitfinex","ETHUSD",1724934248292,7.88380653,2570.5,2569.9,1.374393]
["bitfinex","ETHUSD",1724934248293,5.52427653,2570.4,2569.9,5.265503]
["bitfinex","ETHUSD",1724934248592,1.63381653,2570.4,2570.0,4.4174903]
["bitfinex","ETHUSD",1724934248807,7.88381653,2570.5,2570.0,4.4174903]
["bitfinex","ETHUSD",1724934248998,1.63381653,2570.4,2570.0,0.5265503]
["bitfinex","ETHUSD",1724934249936,3.89059,2570.3,2570.0,0.5265503]
["bitfinex","ETHUSD",1724934250134,3.89082,2570.2,2570.0,0.5265503]
["bitfinex","ETHUSD",1724934250436,5.52440653,2570.3,2569.9,5.265573]
["bitfinex","ETHUSD",1724934250730,3.89059,2570.3,2570.0,0.5265573]
["bitfinex","ETHUSD",1724934250910,5.52440653,2570.3,2570.0,0.5265573]
["bitfinex","ETHUSD",1724934251107,3.89088,2570.2,2569.7,15.20281]
["bitfinex","ETHUSD",1724934251335,5.52469653,2570.2,2569.7,15.20281]
["bitfinex","ETHUSD",1724934251551,5.52469653,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1724934252448,3.89093,2570.1,2569.7,11.3114]
["bitfinex","ETHUSD",1724934252647,3.89113,2570.0,2569.5,3.89168]
["bitfinex","ETHUSD",1724934252865,5.52474653,2570.1,2569.6,4.514048]
["bitfinex","ETHUSD",1724934253065,3.89128,2569.9,2569.6,0.622498]
["bitfinex","ETHUSD",1724934253375,3.89168,2569.6,2569.2,3.89218]
["bitfinex","ETHUSD",1724934253528,3.89168,2569.6,2569.1,3.89227]
["bitfinex","ETHUSD",1724934253529,1.63381653,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1724934253869,5.52517653,2569.8,2569.4,4.281072]
["bitfinex","ETHUSD",1724934254373,3.89166,2569.6,2569.2,3.89225]
["bitfinex","ETHUSD",1724934255047,5.52532653,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1724934255558,3.8915,2569.7,2569.3,3.89204]
["bitfinex","ETHUSD",1724934256251,3.8915,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1724934256456,5.52531653,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1724934256860,5.52531653,2569.7,2569.2,7.78444]
["bitfinex","ETHUSD",1724934257037,5.52531653,2569.7,2569.2,9.1913]
["bitfinex","ETHUSD",1724934257478,1.63381653,2569.7,2569.3,3.89208]
["bitfinex","ETHUSD",1724934257883,1.63381653,2569.7,2569.2,5.29904]
["bitfinex","ETHUSD",1724934258180,3.89166,2569.6,2569.2,3.89218]
["bitfinex","ETHUSD",1724934258770,3.89166,2569.6,2569.0,6.28417]
["bitfinex","ETHUSD",1724934258771,3.89188,2569.5,2569.0,6.28412]
["bitfinex","ETHUSD",1724934258975,3.89188,2569.5,2569.0,10.17661]
["bitfinex","ETHUSD",1724934259193,3.89188,2569.5,2569.1,3.89238]
["bitfinex","ETHUSD",1724934259397,7.79505653,2569.7,2569.1,3.89238]
["bitfinex","ETHUSD",1724934259558,3.89188,2569.5,2569.0,7.601781]
["bitfinex","ETHUSD",1724934259751,3.89173,2569.6,2569.1,3.89233]
["bitfinex","ETHUSD",1724934260408,7.78347,2569.6,2569.1,5.3417411]
["bitfinex","ETHUSD",1724934260568,3.89173,2569.6,2569.1,5.3417411]
["bitfinex","ETHUSD",1724934260868,7.7835,2569.6,2569.1,5.3417411]
["bitfinex","ETHUSD",1724934261064,3.89173,2569.6,2569.1,5.3417411]
["bitfinex","ETHUSD",1724934261299,2.2696,2569.7,2569.1,3.89233]
["bitfinex","ETHUSD",1724934261594,3.89167,2569.6,2569.1,3.89231]
["bitfinex","ETHUSD",1724934261793,3.89167,2569.6,2569.1,9.102299]
["bitfinex","ETHUSD",1724934262291,3.89167,2569.6,2569.1,5.209969]
["bitfinex","ETHUSD",1724934262628,3.89167,2569.6,2569.1,3.89231]
["bitfinex","ETHUSD",1724934264132,3.89183,2569.5,2569.1,3.89231]
["bitfinex","ETHUSD",1724934264396,3.89183,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1724934264996,3.89197,2569.4,2568.9,7.7852]
["bitfinex","ETHUSD",1724934265496,3.89197,2569.4,2568.9,3.8926]
["bitfinex","ETHUSD",1724934265700,7.78351,2569.6,2569.0,3.89255]
["bitfinex","ETHUSD",1724934265911,7.78351,2569.6,2569.1,3.89237]
["bitfinex","ETHUSD",1724934266196,3.89182,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1724934266351,3.89174,2569.6,2569.0,3.89255]
["bitfinex","ETHUSD",1724934266554,3.89196,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1724934267279,3.89249,2569.1,2568.6,3.89309]
["bitfinex","ETHUSD",1724934267488,7.99580348,2569.1,2568.7,3.89299]
["bitfinex","ETHUSD",1724934267658,7.99580348,2569.1,2568.7,3.893]
["bitfinex","ETHUSD",1724934267659,3.89249,2569.1,2568.7,3.893]
["bitfinex","ETHUSD",1724934267859,7.78503,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1724934268073,3.89257,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1724934268385,3.89242,2569.1,2568.7,3.89299]
["bitfinex","ETHUSD",1724934269573,3.89242,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1724934269574,7.78494,2569.1,2568.6,3.89314]
["bitfinex","ETHUSD",1724934269774,3.89259,2569.0,2568.6,3.89314]
["bitfinex","ETHUSD",1724934270473,3.89259,2569.0,2568.4,3.89337]
["bitfinex","ETHUSD",1724934270474,3.89259,2569.0,2568.5,3.89329]
["bitfinex","ETHUSD",1724934270813,3.89274,2568.9,2568.5,3.89329]
["bitfinex","ETHUSD",1724934271573,3.89243,2569.1,2568.6,3.89306]
["bitfinex","ETHUSD",1724934272127,3.89256,2569.0,2568.6,3.89306]
["bitfinex","ETHUSD",1724934274734,2.3458,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1724934274946,3.89334,2568.5,2568.0,7.42]
["bitfinex","ETHUSD",1724934275232,3.89368,2568.3,2567.8,6.20271]
["bitfinex","ETHUSD",1724934275407,3.89368,2568.3,2567.8,7.954421]
["bitfinex","ETHUSD",1724934275612,3.89401,2568.1,2567.6,11.31454]
["bitfinex","ETHUSD",1724934275947,6.26809,2568.1,2567.6,11.31454]
["bitfinex","ETHUSD",1724934276255,6.26809,2568.1,2567.6,15.20914]
["bitfinex","ETHUSD",1724934276398,3.89409,2568.0,2567.6,7.42]
["bitfinex","ETHUSD",1724934276597,3.8944,2567.8,2567.3,26.11821]
["bitfinex","ETHUSD",1724934276836,3.89423,2567.9,2567.3,23.73503]
["bitfinex","ETHUSD",1724934277348,3.89423,2567.9,2567.4,3.89497]
["bitfinex","ETHUSD",1724934277644,3.89423,2567.9,2567.3,23.73503]
["bitfinex","ETHUSD",1724934277645,3.8945,2567.8,2567.3,23.73503]
["bitfinex","ETHUSD",1724934278342,3.8945,2567.8,2567.3,3.89503]
["bitfinex","ETHUSD",1724934278736,5.0120975,2567.9,2567.4,3.89499]
["bitfinex","ETHUSD",1724934278904,3.89423,2567.9,2567.3,3.89503]
["bitfinex","ETHUSD",1724934279278,3.89456,2567.7,2567.1,17.59375]
["bitfinex","ETHUSD",1724934279418,3.89456,2567.7,2566.9,3.89566]
["bitfinex","ETHUSD",1724934279419,3.89499,2567.4,2566.9,3.89566]
["bitfinex","ETHUSD",1724934279619,3.89499,2567.4,2566.8,11.31588]
["bitfinex","ETHUSD",1724934279934,7.79008,2567.4,2566.8,11.31588]
["bitfinex","ETHUSD",1724934280139,3.89532,2567.2,2566.8,7.42]
["bitfinex","ETHUSD",1724934280650,6.972168,2567.3,2566.8,7.42]
["bitfinex","ETHUSD",1724934281140,6.972168,2567.3,2566.8,11.3159]
["bitfinex","ETHUSD",1724934281560,6.972168,2567.3,2566.8,7.42]
["bitfinex","ETHUSD",1724934281561,4.9821438,2567.2,2566.8,7.42]
["bitfinex","ETHUSD",1724934282205,1.0867238,2567.2,2566.8,7.42]
["bitfinex","ETHUSD",1724934282413,6.19316,2567.3,2566.8,7.42]
["bitfinex","ETHUSD",1724934283370,3.89493,2567.5,2566.9,3.89561]
["bitfinex","ETHUSD",1724934283664,3.89427,2567.9,2566.5,6.48681348]
["bitfinex","ETHUSD",1724934283665,2.4664,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1724934283870,2.3579,2568.3,2567.7,3.89439]
["bitfinex","ETHUSD",1724934284029,6.25152,2568.3,2567.7,3.89439]
["bitfinex","ETHUSD",1724934284434,3.89381,2568.2,2567.7,3.89439]
["bitfinex","ETHUSD",1724934284632,3.89381,2568.2,2567.7,7.78884]
["bitfinex","ETHUSD",1724934284930,6.25152,2568.3,2567.8,3.89438]
["bitfinex","ETHUSD",1724934288630,5.818004,2568.6,2567.7,2.4277]
["bitfinex","ETHUSD",1724934288837,5.818004,2568.6,2568.1,3.89385]
["bitfinex","ETHUSD",1724934289145,9.711244,2568.6,2568.1,3.89385]
["bitfinex","ETHUSD",1724934289873,3.89332,2568.5,2568.1,3.89385]
["bitfinex","ETHUSD",1724934290740,13.55149,2568.9,2568.2,3.89377]
["bitfinex","ETHUSD",1724934290968,1.355149,2568.8,2568.2,3.89377]
["bitfinex","ETHUSD",1724934291282,6.89286,2568.8,2568.3,3.89361]
["bitfinex","ETHUSD",1724934292094,3.0,2568.8,2568.4,3.89345]
["bitfinex","ETHUSD",1724934292244,2.4287,2568.9,2568.5,3.89322]
["bitfinex","ETHUSD",1724934292787,11.12227,2569.2,2568.6,3.89313]
["bitfinex","ETHUSD",1724934292947,11.12227,2569.2,2568.8,3.89285]
["bitfinex","ETHUSD",1724934293143,2.2553,2569.3,2568.6,0.07785837]
["bitfinex","ETHUSD",1724934293383,2.2553,2569.3,2568.9,3.89267]
["bitfinex","ETHUSD",1724934293584,2.4326,2569.6,2569.1,7.78472]
["bitfinex","ETHUSD",1724934293752,3.544754,2569.6,2569.1,7.99563348]
["bitfinex","ETHUSD",1724934293971,2.4326,2569.6,2569.3,3.89208]
["bitfinex","ETHUSD",1724934294888,6.32427,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1724934295191,0.632427,2569.5,2569.1,7.78465]
["bitfinex","ETHUSD",1724934295540,4.524287,2569.5,2568.9,7.78522]
["bitfinex","ETHUSD",1724934295741,4.9768157,2569.4,2568.8,7.99615348]
["bitfinex","ETHUSD",1724934296156,1.0848557,2569.4,2569.0,3.89254]
["bitfinex","ETHUSD",1724934296360,1.0848557,2569.4,2569.1,3.8924]
["bitfinex","ETHUSD",1724934298165,1.0848557,2569.4,2569.1,3.89233]
["bitfinex","ETHUSD",1724934298386,6.32427,2569.6,2569.1,3.89233]
["bitfinex","ETHUSD",1724934298790,2.4326,2569.6,2569.1,3.89233]
["bitfinex","ETHUSD",1724934299067,3.8915,2569.7,2569.1,3.89233]
["bitfinex","ETHUSD",1724934299291,3.89168,2569.6,2569.1,3.89233]
["bitfinex","ETHUSD",1724934299599,3.89168,2569.6,2569.2,3.89224]
["bitfinex","ETHUSD",1724934299799,1.354216,2569.7,2569.3,3.89202]
["bitfinex","ETHUSD",1724934300001,3.89146,2569.8,2569.3,3.892]
["bitfinex","ETHUSD",1724934300303,3.89172,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1724934300611,0.778322,2569.5,2569.3,3.89202]
["bitfinex","ETHUSD",1724934300902,3.89144,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1724934301115,6.312,2569.9,2569.3,3.89202]
["bitfinex","ETHUSD",1724934301262,3.0,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1724934301597,4.2312,2569.8,2569.5,3.89178]
["bitfinex","ETHUSD",1724934302206,8.12255,2569.8,2569.3,3.89196]
["bitfinex","ETHUSD",1724934302410,1.443453,2569.7,2569.5,3.89173]
["bitfinex","ETHUSD",1724934302619,3.0,2569.8,2569.6,3.89165]
["bitfinex","ETHUSD",1724934302763,2.4207,2569.9,2569.6,3.89165]
["bitfinex","ETHUSD",1724934302970,3.64512696,2569.9,2569.6,3.89165]
["bitfinex","ETHUSD",1724934303167,3.64512696,2569.9,2569.7,3.89149]
["bitfinex","ETHUSD",1724934303369,2.4207,2569.9,2569.7,3.89149]
["bitfinex","ETHUSD",1724934303599,3.0,2570.0,2569.7,7.78289]
["bitfinex","ETHUSD",1724934303773,3.89091,2570.1,2569.7,3.8914]
["bitfinex","ETHUSD",1724934304109,3.0,2570.0,2569.7,3.8914]
["bitfinex","ETHUSD",1724934304483,4.328036,2570.1,2569.7,3.8914]
["bitfinex","ETHUSD",1724934304798,4.328036,2570.1,2569.7,3.89143]
["bitfinex","ETHUSD",1724934304970,3.89116,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1724934305173,4.9629296,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1724934305910,4.9629296,2570.0,2569.5,7.78351]
["bitfinex","ETHUSD",1724934306210,4.9629296,2570.0,2569.5,7.78346]
["bitfinex","ETHUSD",1724934306411,4.9629296,2570.0,2569.1,17.88354348]
["bitfinex","ETHUSD",1724934306412,1.0717696,2570.0,2569.6,3.89151]
["bitfinex","ETHUSD",1724934306615,4.9628596,2570.0,2569.6,3.89151]
["bitfinex","ETHUSD",1724934306924,1.31818056,2569.9,2569.3,3.89201]
["bitfinex","ETHUSD",1724934307221,1.31818056,2569.9,2569.5,3.89178]
["bitfinex","ETHUSD",1724934308622,2.4462,2569.8,2569.5,3.89178]
["bitfinex","ETHUSD",1724934308777,3.89152,2569.7,2569.1,11.52331348]
["bitfinex","ETHUSD",1724934308983,3.89174,2569.6,2569.1,11.31229]
["bitfinex","ETHUSD",1724934309281,2.4462,2569.5,2568.8,3.89276]
["bitfinex","ETHUSD",1724934309504,7.116416,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1724934310613,7.7841,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1724934310802,8.8849186,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1724934311114,4.9928586,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1724934311315,3.89204,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1724934311619,3.89211,2569.3,2568.9,3.89269]
["bitfinex","ETHUSD",1724934311812,3.89211,2569.3,2568.8,11.88885348]
["bitfinex","ETHUSD",1724934313308,3.89211,2569.3,2568.8,7.78554]
["bitfinex","ETHUSD",1724934313821,2.2729,2569.0,2568.7,3.89297]
["bitfinex","ETHUSD",1724934314018,3.89227,2569.2,2568.7,3.89297]
["bitfinex","ETHUSD",1724934314376,3.89227,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1724934314583,3.89227,2569.2,2568.7,3.89293]
["bitfinex","ETHUSD",1724934314922,3.89227,2569.2,2568.8,3.89279]
["bitfinex","ETHUSD",1724934315985,3.89227,2569.2,2568.7,3.89293]
["bitfinex","ETHUSD",1724934316219,3.89242,2569.1,2568.7,3.89293]
["bitfinex","ETHUSD",1724934316399,3.89242,2569.1,2568.5,3.8932]
["bitfinex","ETHUSD",1724934316400,6.39025,2568.9,2568.5,3.89325]
["bitfinex","ETHUSD",1724934317927,3.89298,2568.8,2568.2,11.31363]
["bitfinex","ETHUSD",1724934318131,3.89304,2568.7,2568.2,11.31363]
["bitfinex","ETHUSD",1724934318496,0.639025,2568.8,2568.2,11.31363]
["bitfinex","ETHUSD",1724934318694,6.39029,2568.9,2568.2,11.31363]
["bitfinex","ETHUSD",1724934318695,10.28309,2568.9,2568.4,3.8934]
["bitfinex","ETHUSD",1724934319136,3.89287,2568.8,2568.4,3.8934]
["bitfinex","ETHUSD",1724934320721,3.89312,2568.7,2568.1,3.89392]
["bitfinex","ETHUSD",1724934320903,2.3907,2568.8,2568.0,0.07787415]
["bitfinex","ETHUSD",1724934321107,2.3907,2568.8,2568.4,3.89339]
["bitfinex","ETHUSD",1724934321336,3.89272,2568.9,2568.5,3.89331]
["bitfinex","ETHUSD",1724934321508,3.89272,2568.9,2568.3,3.89354]
["bitfinex","ETHUSD",1724934321709,3.89272,2568.9,2568.4,3.89347]
["bitfinex","ETHUSD",1724934321901,3.89288,2568.8,2568.2,3.89362]
["bitfinex","ETHUSD",1724934322795,3.89304,2568.7,2568.2,3.89362]
["bitfinex","ETHUSD",1724934323228,3.89304,2568.7,2568.3,3.8936]
["bitfinex","ETHUSD",1724934323413,8.86455365,2568.9,2568.3,7.78712]
["bitfinex","ETHUSD",1724934323738,4.97171365,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1724934323892,4.97171365,2568.9,2568.3,3.89352]
["bitfinex","ETHUSD",1724934323893,3.89289,2568.8,2568.3,3.89352]
["bitfinex","ETHUSD",1724934324439,3.89332,2568.5,2568.1,3.89381]
["bitfinex","ETHUSD",1724934326110,3.89332,2568.5,2568.0,3.89405]
["bitfinex","ETHUSD",1724934326525,3.8935,2568.4,2568.0,3.89405]
["bitfinex","ETHUSD",1724934327042,3.89369,2568.3,2567.8,3.89435]
["bitfinex","ETHUSD",1724934327229,6.16819,2568.3,2567.9,3.89416]
["bitfinex","ETHUSD",1724934327418,2.2745,2568.3,2567.9,3.89416]
["bitfinex","ETHUSD",1724934327613,3.89333,2568.5,2567.9,1.520846]
["bitfinex","ETHUSD",1724934327827,3.89333,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1724934328530,3.89351,2568.4,2568.0,3.89406]
["bitfinex","ETHUSD",1724934329614,3.89363,2568.3,2567.9,3.89421]
["bitfinex","ETHUSD",1724934329860,2.4495,2568.2,2567.9,3.89421]
["bitfinex","ETHUSD",1724934330359,2.4495,2568.2,2567.9,3.89416]
["bitfinex","ETHUSD",1724934331447,6.18528,2568.4,2567.9,3.89416]
["bitfinex","ETHUSD",1724934332423,3.89363,2568.3,2567.9,3.89416]
["bitfinex","ETHUSD",1724934334037,6.18529,2568.4,2567.9,5.025576]
["bitfinex","ETHUSD",1724934334350,6.18529,2568.4,2567.9,8.919736]
["bitfinex","ETHUSD",1724934334751,6.18529,2568.4,2567.9,5.025576]
["bitfinex","ETHUSD",1724934335272,1.63381653,2568.7,2568.3,3.89354]
["bitfinex","ETHUSD",1724934335416,5.52683653,2568.7,2568.3,3.89354]
["bitfinex","ETHUSD",1724934336027,3.89339,2568.5,2567.9,8.919706]
["bitfinex","ETHUSD",1724934336257,3.89339,2568.5,2567.9,3.89409]
["bitfinex","ETHUSD",1724934336568,3.89347,2568.4,2567.9,3.89409]
["bitfinex","ETHUSD",1724934336764,3.89347,2568.4,2568.0,4.283479]
["bitfinex","ETHUSD",1724934337656,6.37927,2568.4,2568.0,4.283479]
["bitfinex","ETHUSD",1724934338358,1.63381653,2568.5,2568.1,3.89381]
["bitfinex","ETHUSD",1724934339405,11.73329653,2568.6,2568.1,3.89381]
["bitfinex","ETHUSD",1724934339550,7.84000653,2568.6,2568.1,3.89381]
["bitfinex","ETHUSD",1724934339941,11.73326653,2568.6,2568.1,3.89381]
["bitfinex","ETHUSD",1724934340137,1.63381653,2568.5,2568.1,3.89381]
["bitfinex","ETHUSD",1724934341129,5.52714653,2568.5,2568.0,3.89407]
["bitfinex","ETHUSD",1724934341339,3.8935,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1724934342361,3.8935,2568.4,2568.0,3.89404]
["bitfinex","ETHUSD",1724934344343,3.8935,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1724934344527,5.52715653,2568.5,2568.0,3.89404]
["bitfinex","ETHUSD",1724934346986,3.89348,2568.4,2567.9,5.82619274]
["bitfinex","ETHUSD",1724934347175,3.89348,2568.4,2567.9,3.8942]
["bitfinex","ETHUSD",1724934347585,3.89348,2568.4,2567.9,7.78837]
["bitfinex","ETHUSD",1724934348967,3.89348,2568.4,2567.9,3.89417]
["bitfinex","ETHUSD",1724934349195,3.89348,2568.4,2567.9,7.78834]
["bitfinex","ETHUSD",1724934349555,3.89348,2568.4,2567.9,3.89417]
["bitfinex","ETHUSD",1724934349863,2.4412,2568.3,2567.9,3.89417]
["bitfinex","ETHUSD",1724934350250,2.4412,2568.3,2567.9,7.78833]
["bitfinex","ETHUSD",1724934350598,2.4412,2568.3,2567.9,3.89416]
["bitfinex","ETHUSD",1724934351490,4.07501653,2568.3,2567.9,3.89416]
["bitfinex","ETHUSD",1724934353300,4.07501653,2568.3,2567.9,7.78833]
["bitfinex","ETHUSD",1724934353465,1.63381653,2568.3,2567.9,7.78833]
["bitfinex","ETHUSD",1724934354098,1.63381653,2568.3,2567.9,3.89416]
["bitfinex","ETHUSD",1724934354304,1.63381653,2568.2,2567.9,3.89416]
["bitfinex","ETHUSD",1724934354763,1.63381653,2568.2,2568.0,3.89407]
["bitfinex","ETHUSD",1724934355279,1.63381653,2568.2,2568.0,3.89398]
["bitfinex","ETHUSD",1724934355605,1.63381653,2568.2,2568.0,7.78799]
["bitfinex","ETHUSD",1724934356580,7.96755653,2568.1,2567.5,2.3699]
["bitfinex","ETHUSD",1724934356919,1.63381653,2568.0,2567.6,3.89461]
["bitfinex","ETHUSD",1724934358197,1.63381653,2567.9,2567.6,3.89461]
["bitfinex","ETHUSD",1724934359631,1.63381653,2567.9,2567.6,8.805168]
["bitfinex","ETHUSD",1724934360226,1.63381653,2567.9,2567.6,4.910558]
["bitfinex","ETHUSD",1724934360583,1.63381653,2567.9,2567.5,3.89475]
["bitfinex","ETHUSD",1724934360804,1.63381653,2567.9,2567.6,3.89467]
["bitfinex","ETHUSD",1724934361285,3.89401,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1724934361527,1.63640607,2567.8,2567.6,3.89467]
["bitfinex","ETHUSD",1724934361884,1.63640607,2567.8,2567.6,4.673554]
["bitfinex","ETHUSD",1724934362123,2.04550759,2568.0,2567.6,4.673554]
["bitfinex","ETHUSD",1724934362124,1.63640607,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1724934362320,1.63676647,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1724934365743,1.63676647,2567.9,2567.8,7.78876]
["bitfinex","ETHUSD",1724934365916,1.63676647,2567.9,2567.8,8.567636]
["bitfinex","ETHUSD",1724934366309,2.04651019,2568.1,2567.8,8.567636]
["bitfinex","ETHUSD",1724934366310,1.63676647,2568.1,2567.9,3.89421]
["bitfinex","ETHUSD",1724934366556,1.63676647,2568.3,2568.0,2.3123]
["bitfinex","ETHUSD",1724934366852,1.63676647,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1724934367145,1.63676647,2568.7,2568.6,7.78634]
["bitfinex","ETHUSD",1724934367332,2.04651019,2568.8,2568.6,7.78634]
["bitfinex","ETHUSD",1724934367333,1.63676647,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1724934367840,2.04651019,2568.9,2568.7,3.89301]
["bitfinex","ETHUSD",1724934368199,1.6355527,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1724934368500,1.6355527,2568.8,2568.7,7.78602]
["bitfinex","ETHUSD",1724934368696,2.45581223,2569.1,2568.8,3.89286]
["bitfinex","ETHUSD",1724934369019,2.0444425,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1724934369228,2.0444425,2568.9,2568.7,3.89301]
["bitfinex","ETHUSD",1724934369398,1.6350793,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1724934370735,4.40876801,2568.8,2568.4,3.89339]
["bitfinex","ETHUSD",1724934370900,1.63484889,2568.6,2568.4,3.89338]
["bitfinex","ETHUSD",1724934371102,1.63484889,2568.7,2568.5,3.89332]
["bitfinex","ETHUSD",1724934372534,3.99974889,2568.8,2568.6,3.89317]
["bitfinex","ETHUSD",1724934374338,2.3649,2568.8,2568.6,3.89317]
["bitfinex","ETHUSD",1724934375140,2.3649,2568.8,2568.6,7.78626]
["bitfinex","ETHUSD",1724934375331,1.63484889,2568.9,2568.6,3.89309]
["bitfinex","ETHUSD",1724934375525,1.63484889,2568.9,2568.6,3.89308]
["bitfinex","ETHUSD",1724934375829,1.63484889,2568.8,2568.6,7.78617]
["bitfinex","ETHUSD",1724934376003,1.63484889,2568.8,2568.6,3.89308]
["bitfinex","ETHUSD",1724934376199,2.04214638,2569.0,2568.6,3.89308]
["bitfinex","ETHUSD",1724934376200,1.63484889,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1724934379003,1.63299675,2568.9,2568.8,3.89278]
["bitfinex","ETHUSD",1724934379200,1.63299675,2569.0,2568.8,3.89278]
["bitfinex","ETHUSD",1724934379446,1.63299675,2569.0,2568.8,7.78556]
["bitfinex","ETHUSD",1724934379649,1.63299675,2568.9,2568.8,7.78556]
["bitfinex","ETHUSD",1724934380005,1.63299675,2568.9,2568.8,3.89278]
["bitfinex","ETHUSD",1724934380204,1.63299675,2569.0,2568.8,7.78556]
["bitfinex","ETHUSD",1724934381665,1.63299675,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1724934382143,1.63299675,2569.0,2568.9,8.563969]
["bitfinex","ETHUSD",1724934382344,4.84867565,2569.4,2569.2,3.89211]
["bitfinex","ETHUSD",1724934382345,1.63299675,2569.4,2569.2,3.89211]
["bitfinex","ETHUSD",1724934382543,1.63299675,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1724934382755,1.63299675,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1724934382936,4.44024638,2569.6,2569.4,3.89195]
["bitfinex","ETHUSD",1724934382937,4.03109675,2569.6,2569.4,3.89195]
["bitfinex","ETHUSD",1724934383559,4.03109675,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1724934383716,1.63299675,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1724934384264,1.63299675,2569.8,2569.6,3.89165]
["bitfinex","ETHUSD",1724934385339,1.63299675,2569.9,2569.6,3.89165]
["bitfinex","ETHUSD",1724934386330,4.43672487,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1724934386331,4.03109675,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1724934387624,4.02677198,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1724934387831,3.0,2570.3,2569.7,2.3537]
["bitfinex","ETHUSD",1724934387832,1.62867198,2570.3,2569.7,2.3537]
["bitfinex","ETHUSD",1724934388130,2.4259,2570.5,2570.2,3.89074]
["bitfinex","ETHUSD",1724934388346,2.4259,2570.5,2570.2,3.89065]
["bitfinex","ETHUSD",1724934388688,2.4259,2570.5,2570.2,7.7813]
["bitfinex","ETHUSD",1724934388982,2.4259,2570.5,2570.2,7.78131]
["bitfinex","ETHUSD",1724934389559,2.4259,2570.5,2570.3,3.89059]
["bitfinex","ETHUSD",1724934390042,3.89006,2570.7,2570.3,3.89059]
["bitfinex","ETHUSD",1724934390384,6.31596,2570.7,2570.3,3.89059]
["bitfinex","ETHUSD",1724934391184,2.4259,2570.7,2570.3,3.89059]
["bitfinex","ETHUSD",1724934391562,2.4259,2570.7,2570.4,3.89042]
["bitfinex","ETHUSD",1724934391959,10.20537,2570.9,2570.4,3.89042]
["bitfinex","ETHUSD",1724934392165,11.3887942,2570.9,2570.4,3.89042]
["bitfinex","ETHUSD",1724934392368,2.4259,2570.9,2570.5,3.89018]
["bitfinex","ETHUSD",1724934392972,2.4259,2570.9,2570.6,3.89012]
["bitfinex","ETHUSD",1724934393493,2.4259,2570.9,2570.4,7.78071]
["bitfinex","ETHUSD",1724934394047,6.3156,2570.9,2570.4,3.89029]
["bitfinex","ETHUSD",1724934394299,6.947138,2570.9,2570.4,7.78066]
["bitfinex","ETHUSD",1724934394454,2.4259,2570.9,2570.5,3.89018]
["bitfinex","ETHUSD",1724934395166,6.31559,2570.9,2570.4,7.78064]
["bitfinex","ETHUSD",1724934395477,6.31559,2570.9,2570.4,3.89029]
["bitfinex","ETHUSD",1724934395478,10.20536,2570.9,2570.4,3.89029]
["bitfinex","ETHUSD",1724934395796,6.31559,2570.9,2570.4,7.78066]
["bitfinex","ETHUSD",1724934396101,6.31559,2570.9,2570.4,3.89029]
["bitfinex","ETHUSD",1724934397098,10.20536,2570.9,2570.4,3.89029]
["bitfinex","ETHUSD",1724934397278,11.225896,2570.9,2570.4,3.89029]
["bitfinex","ETHUSD",1724934397804,7.336126,2570.9,2570.4,3.89029]
["bitfinex","ETHUSD",1724934397952,6.31559,2570.9,2570.4,3.89029]
["bitfinex","ETHUSD",1724934399193,6.31559,2570.9,2570.5,3.89022]
["bitfinex","ETHUSD",1724934399355,3.88953,2571.0,2570.5,3.89022]
["bitfinex","ETHUSD",1724934399556,3.88953,2571.0,2570.5,3.96801657]
["bitfinex","ETHUSD",1724934399767,3.88969,2570.9,2570.5,3.89022]
["bitfinex","ETHUSD",1724934400313,7.999849,2571.1,2570.6,3.96785753]
["bitfinex","ETHUSD",1724934400589,11.889329,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1724934400969,3.88955,2571.0,2570.6,3.89006]
["bitfinex","ETHUSD",1724934401691,3.88955,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1724934401692,3.88971,2570.9,2570.5,3.89028]
["bitfinex","ETHUSD",1724934401878,3.8903,2570.5,2570.0,3.89098]
["bitfinex","ETHUSD",1724934402081,7.78018,2570.7,2570.0,3.89097]
["bitfinex","ETHUSD",1724934402251,3.89008,2570.7,2570.1,3.89083]
["bitfinex","ETHUSD",1724934402796,3.89008,2570.7,2570.2,3.89067]
["bitfinex","ETHUSD",1724934403336,2.4835,2570.6,2570.1,3.89083]
["bitfinex","ETHUSD",1724934403614,3.89008,2570.7,2570.3,3.89057]
["bitfinex","ETHUSD",1724934404509,7.78014,2570.7,2570.3,3.89057]
["bitfinex","ETHUSD",1724934404820,7.23,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1724934404980,6.37295,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1724934405179,3.88953,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1724934405581,6.37295,2571.1,2570.6,3.89002]
["bitfinex","ETHUSD",1724934405819,6.37295,2571.1,2570.7,3.88998]
["bitfinex","ETHUSD",1724934406123,2.3868,2571.3,2570.8,0.07779203]
["bitfinex","ETHUSD",1724934406419,6.27593,2571.3,2570.8,0.07779203]
["bitfinex","ETHUSD",1724934406775,6.27593,2571.3,2570.8,3.96762203]
["bitfinex","ETHUSD",1724934406972,6.27593,2571.3,2570.8,4.79304995]
["bitfinex","ETHUSD",1724934408504,7.23,2571.4,2570.9,6.37756]
["bitfinex","ETHUSD",1724934409244,7.23,2571.4,2570.8,0.90321995]
["bitfinex","ETHUSD",1724934409814,3.88908,2571.3,2570.8,4.79295995]
["bitfinex","ETHUSD",1724934410217,3.88908,2571.3,2570.8,0.90321995]
["bitfinex","ETHUSD",1724934410426,3.88908,2571.3,2570.7,3.88988]
["bitfinex","ETHUSD",1724934410427,6.16205,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1724934410785,3.88941,2571.1,2570.6,3.8901]
["bitfinex","ETHUSD",1724934411412,7.77889,2571.1,2570.6,1.07063226]
["bitfinex","ETHUSD",1724934411611,3.88941,2571.1,2570.5,3.89026]
["bitfinex","ETHUSD",1724934411890,6.16205,2571.2,2570.7,3.88994]
["bitfinex","ETHUSD",1724934412089,6.16205,2571.2,2570.7,4.667947]
["bitfinex","ETHUSD",1724934412285,3.88938,2571.1,2570.7,0.778007]
["bitfinex","ETHUSD",1724934412735,3.88939,2571.1,2570.4,4.32847256]
["bitfinex","ETHUSD",1724934412936,3.88962,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1724934413132,3.88939,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1724934414105,2.2728,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1724934414326,2.2728,2571.2,2570.8,0.07778867]
["bitfinex","ETHUSD",1724934414548,2.2728,2571.2,2570.8,3.96761867]
["bitfinex","ETHUSD",1724934414919,7.23,2571.4,2570.8,0.07778867]
["bitfinex","ETHUSD",1724934415148,4.00537198,2571.5,2570.8,0.07778867]
["bitfinex","ETHUSD",1724934415149,4.00537198,2571.5,2571.1,3.88927]
["bitfinex","ETHUSD",1724934415619,7.89415198,2571.5,2571.0,0.0777817]
["bitfinex","ETHUSD",1724934415836,3.88916,2571.3,2570.7,3.88987]
["bitfinex","ETHUSD",1724934416007,3.88916,2571.3,2570.8,3.96760682]
["bitfinex","ETHUSD",1724934416209,7.89423198,2571.5,2571.0,3.8895]
["bitfinex","ETHUSD",1724934417215,7.89423198,2571.5,2571.0,3.96728171]
["bitfinex","ETHUSD",1724934417410,4.00537198,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1724934417737,4.00537198,2571.5,2570.7,3.8899]
["bitfinex","ETHUSD",1724934418040,4.00537198,2571.5,2570.8,1.009632]
["bitfinex","ETHUSD",1724934418252,4.00537198,2571.5,2571.1,3.88936]
["bitfinex","ETHUSD",1724934418845,2.3767,2571.5,2571.1,3.88936]
["bitfinex","ETHUSD",1724934419015,13.47965,2571.7,2571.1,3.88936]
["bitfinex","ETHUSD",1724934419227,13.47965,2571.7,2571.1,3.96713809]
["bitfinex","ETHUSD",1724934419538,3.88894,2571.4,2570.9,3.88959]
["bitfinex","ETHUSD",1724934419734,2.4017,2571.3,2570.9,7.7792]
["bitfinex","ETHUSD",1724934419904,2.4017,2571.3,2571.0,3.8895]
["bitfinex","ETHUSD",1724934420100,6.29048,2571.5,2571.0,4.74519186]
["bitfinex","ETHUSD",1724934420541,2.4017,2571.5,2571.1,3.88933]
["bitfinex","ETHUSD",1724934420717,6.29048,2571.5,2571.0,4.667409]
["bitfinex","ETHUSD",1724934420920,10.17935,2571.5,2571.0,3.8895]
["bitfinex","ETHUSD",1724934421115,6.29048,2571.5,2571.0,7.77895]
["bitfinex","ETHUSD",1724934421344,10.17935,2571.5,2571.0,4.667345]
["bitfinex","ETHUSD",1724934421522,3.88896,2571.4,2571.0,3.88945]
["bitfinex","ETHUSD",1724934421841,3.88925,2571.2,2570.6,6.38876]
["bitfinex","ETHUSD",1724934422009,3.88925,2571.2,2570.7,3.88987]
["bitfinex","ETHUSD",1724934422466,3.88974,2570.9,2570.5,0.43284726]
["bitfinex","ETHUSD",1724934422671,6.38757,2571.1,2570.5,3.89029]
["bitfinex","ETHUSD",1724934422890,3.88953,2571.0,2570.5,3.89029]
["bitfinex","ETHUSD",1724934423047,6.38749,2571.1,2570.6,3.89011]
["bitfinex","ETHUSD",1724934423250,6.38749,2571.1,2570.6,4.96817]
["bitfinex","ETHUSD",1724934423483,6.38749,2571.1,2570.6,8.85823]
["bitfinex","ETHUSD",1724934423649,6.38749,2571.1,2570.6,4.96812]
["bitfinex","ETHUSD",1724934423983,3.88999,2570.7,2570.2,3.89063]
["bitfinex","ETHUSD",1724934424195,3.88969,2570.9,2570.2,3.89063]
["bitfinex","ETHUSD",1724934424374,3.88969,2570.9,2570.3,0.389063]
["bitfinex","ETHUSD",1724934424687,7.77948,2570.9,2570.4,3.89042]
["bitfinex","ETHUSD",1724934424867,7.77948,2570.9,2570.3,0.389063]
["bitfinex","ETHUSD",1724934424868,3.88969,2570.9,2570.3,0.389063]
["bitfinex","ETHUSD",1724934425084,3.89022,2570.6,2570.0,6.32635]
["bitfinex","ETHUSD",1724934425383,6.28942,2570.6,2570.1,3.0]
["bitfinex","ETHUSD",1724934425583,6.28942,2570.6,2570.2,0.932635]
["bitfinex","ETHUSD",1724934425958,3.8903,2570.5,2570.2,0.932635]
["bitfinex","ETHUSD",1724934426160,3.89045,2570.4,2570.1,3.0]
["bitfinex","ETHUSD",1724934426374,3.89045,2570.4,2570.0,3.0]
["bitfinex","ETHUSD",1724934426579,3.89045,2570.4,2570.0,4.315848]
["bitfinex","ETHUSD",1724934426794,6.28942,2570.6,2570.0,8.206888]
["bitfinex","ETHUSD",1724934426795,10.17969,2570.6,2570.0,8.206888]
["bitfinex","ETHUSD",1724934427149,6.28942,2570.6,2570.1,0.07781059]
["bitfinex","ETHUSD",1724934427346,2.3992,2570.6,2570.1,4.71925186]
["bitfinex","ETHUSD",1724934428290,2.3992,2570.6,2570.3,3.89059]
["bitfinex","ETHUSD",1724934429384,2.3992,2570.6,2570.1,8.61004186]
["bitfinex","ETHUSD",1724934429682,2.3992,2570.6,2570.3,3.89058]
["bitfinex","ETHUSD",1724934430403,1.62867198,2570.7,2570.3,3.89049]
["bitfinex","ETHUSD",1724934430562,1.62867198,2570.7,2570.4,3.89041]
["bitfinex","ETHUSD",1724934430894,1.62867198,2570.7,2570.4,0.89419042]
["bitfinex","ETHUSD",1724934431201,1.62867198,2570.7,2570.3,3.89049]
["bitfinex","ETHUSD",1724934431360,1.62867198,2570.7,2570.4,3.89035]
["bitfinex","ETHUSD",1724934431555,4.41005376,2570.8,2570.4,3.89035]
["bitfinex","ETHUSD",1724934431556,4.00917198,2570.8,2570.4,3.89035]
["bitfinex","ETHUSD",1724934432124,4.00917198,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1724934432125,1.62867198,2570.7,2570.3,3.89049]
["bitfinex","ETHUSD",1724934432265,1.62867198,2570.6,2570.3,3.89049]
["bitfinex","ETHUSD",1724934432601,1.62867198,2570.6,2570.3,4.98448181]
["bitfinex","ETHUSD",1724934432755,1.62867198,2570.6,2570.3,4.90668]
["bitfinex","ETHUSD",1724934433160,1.62867198,2570.6,2570.4,3.89042]
["bitfinex","ETHUSD",1724934433675,1.62867198,2570.6,2570.4,3.89036]
["bitfinex","ETHUSD",1724934434799,1.62867198,2570.6,2570.3,1.01619]
["bitfinex","ETHUSD",1724934435007,1.62867198,2570.6,2570.2,3.8906]
["bitfinex","ETHUSD",1724934435712,2.458,2570.4,2570.2,3.8906]
["bitfinex","ETHUSD",1724934436059,2.458,2570.4,2569.7,17.88112979]
["bitfinex","ETHUSD",1724934436060,3.8906,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1724934436260,4.08667198,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1724934436261,7.97723198,2570.4,2569.9,1.378625]
["bitfinex","ETHUSD",1724934436564,1.62867198,2570.3,2570.0,3.89102]
["bitfinex","ETHUSD",1724934437195,1.62867198,2570.3,2569.9,3.8912]
["bitfinex","ETHUSD",1724934438677,1.62867198,2570.3,2570.1,3.89085]
["bitfinex","ETHUSD",1724934438880,4.08667198,2570.4,2570.1,3.89085]
["bitfinex","ETHUSD",1724934439379,5.93113789,2570.5,2570.2,3.89074]
["bitfinex","ETHUSD",1724934439380,1.62867198,2570.5,2570.2,3.89074]
["bitfinex","ETHUSD",1724934439583,1.62867198,2570.4,2570.2,3.89067]
["bitfinex","ETHUSD",1724934439775,2.04083789,2570.5,2570.3,3.89059]
["bitfinex","ETHUSD",1724934439776,1.62867198,2570.5,2570.3,3.89059]
["bitfinex","ETHUSD",1724934439978,1.62867198,2570.5,2570.3,4.74731292]
["bitfinex","ETHUSD",1724934440586,1.62867198,2570.5,2570.3,0.85672292]
["bitfinex","ETHUSD",1724934440781,1.62867198,2570.4,2570.2,3.89067]
["bitfinex","ETHUSD",1724934441347,1.62867198,2570.4,2570.2,3.89066]
["bitfinex","ETHUSD",1724934441549,2.4582,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1724934441716,2.4582,2570.3,2570.0,3.891]
["bitfinex","ETHUSD",1724934441717,4.08687198,2570.3,2570.0,3.891]
["bitfinex","ETHUSD",1724934442046,1.62867198,2570.3,2570.0,3.891]
["bitfinex","ETHUSD",1724934442406,1.62867198,2570.3,2570.1,3.89084]
["bitfinex","ETHUSD",1724934442617,1.62867198,2570.4,2570.1,3.89084]
["bitfinex","ETHUSD",1724934442829,1.62867198,2570.4,2570.1,8.792422]
["bitfinex","ETHUSD",1724934443031,1.62867198,2570.4,2570.2,3.89062]
["bitfinex","ETHUSD",1724934444550,3.89069,2570.3,2569.9,3.89113]
["bitfinex","ETHUSD",1724934444712,1.63217002,2570.2,2569.9,3.89113]
["bitfinex","ETHUSD",1724934444915,4.08007002,2570.1,2569.9,1.010826]
["bitfinex","ETHUSD",1724934445222,4.08007002,2570.1,2569.6,3.8916]
["bitfinex","ETHUSD",1724934445223,3.89109,2570.0,2569.6,3.8916]
["bitfinex","ETHUSD",1724934445545,7.97110002,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1724934445700,7.97104002,2570.1,2569.7,0.68916]
["bitfinex","ETHUSD",1724934446057,11.86204002,2570.1,2569.7,0.68916]
["bitfinex","ETHUSD",1724934446232,7.97104002,2570.1,2569.7,0.68916]
["bitfinex","ETHUSD",1724934446431,2.3833,2569.9,2569.2,3.89214]
["bitfinex","ETHUSD",1724934446748,3.89157,2569.7,2569.2,3.89214]
["bitfinex","ETHUSD",1724934447149,3.89137,2569.8,2569.3,3.89199]
["bitfinex","ETHUSD",1724934447417,3.89137,2569.8,2569.3,4.670403]
["bitfinex","ETHUSD",1724934447418,3.89138,2569.8,2569.3,4.670403]
["bitfinex","ETHUSD",1724934450001,7.90667002,2569.9,2569.4,3.89187]
["bitfinex","ETHUSD",1724934450249,10.16578,2569.9,2569.4,3.89187]
["bitfinex","ETHUSD",1724934450445,3.89147,2569.8,2569.3,4.670403]
["bitfinex","ETHUSD",1724934450749,3.89147,2569.8,2569.4,3.89195]
["bitfinex","ETHUSD",1724934451734,3.89147,2569.8,2569.3,3.89199]
["bitfinex","ETHUSD",1724934452184,3.89147,2569.8,2569.3,7.78402]
["bitfinex","ETHUSD",1724934452750,6.2745,2569.9,2569.5,3.89174]
["bitfinex","ETHUSD",1724934453256,1.63217002,2570.3,2570.2,7.78148]
["bitfinex","ETHUSD",1724934453462,2.2846,2570.8,2570.5,3.89027]
["bitfinex","ETHUSD",1724934453625,1.63217002,2570.9,2570.5,3.89027]
["bitfinex","ETHUSD",1724934453626,3.66915413,2571.0,2570.7,3.88999]
["bitfinex","ETHUSD",1724934453821,1.63217002,2571.1,2570.7,3.88999]
["bitfinex","ETHUSD",1724934454019,1.63217002,2571.1,2570.8,0.07778883]
["bitfinex","ETHUSD",1724934454334,4.32158411,2571.2,2570.6,0.389027]
["bitfinex","ETHUSD",1724934454335,3.91677002,2571.2,2570.6,0.389027]
["bitfinex","ETHUSD",1724934454657,1.63217002,2571.0,2570.3,3.89046]
["bitfinex","ETHUSD",1724934454868,5.52164002,2571.1,2570.5,3.89022]
["bitfinex","ETHUSD",1724934455661,3.88956,2571.0,2570.4,3.89029]
["bitfinex","ETHUSD",1724934455832,6.33565,2570.8,2570.2,8.41097]
["bitfinex","ETHUSD",1724934456049,2.4458,2570.8,2570.4,3.89039]
["bitfinex","ETHUSD",1724934456871,2.4458,2570.9,2570.4,7.78071]
["bitfinex","ETHUSD",1724934457187,2.4458,2570.9,2570.5,0.389039]
["bitfinex","ETHUSD",1724934457388,2.4458,2570.9,2570.4,3.89031]
["bitfinex","ETHUSD",1724934458030,2.4458,2570.9,2570.4,7.78065]
["bitfinex","ETHUSD",1724934458237,1.63217002,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1724934458473,1.63217002,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1724934458630,1.63217002,2571.4,2571.1,3.88932]
["bitfinex","ETHUSD",1724934458834,1.63217002,2571.4,2571.2,7.77842]
["bitfinex","ETHUSD",1724934459036,1.63217002,2571.5,2571.2,3.88921]
["bitfinex","ETHUSD",1724934459747,1.63217002,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1724934460554,1.63217002,2571.5,2571.2,3.88923]
["bitfinex","ETHUSD",1724934460951,1.63217002,2571.6,2571.2,3.88923]
["bitfinex","ETHUSD",1724934461351,1.63217002,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1724934462358,1.63217002,2571.6,2571.2,7.77828]
["bitfinex","ETHUSD",1724934462555,1.63217002,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1724934462768,4.07797002,2571.7,2571.3,3.96675773]
["bitfinex","ETHUSD",1724934463000,1.63217002,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1724934463317,1.63217002,2571.9,2571.7,3.88847]
["bitfinex","ETHUSD",1724934464007,4.12787002,2572.0,2571.4,3.88879]
["bitfinex","ETHUSD",1724934464211,4.74419196,2572.0,2571.6,3.88853]
["bitfinex","ETHUSD",1724934464414,2.4957,2572.0,2571.6,7.77705]
["bitfinex","ETHUSD",1724934464711,4.12787002,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1724934465292,2.4957,2572.0,2571.7,3.88844]
["bitfinex","ETHUSD",1724934465494,2.4957,2572.0,2571.8,3.88828]
["bitfinex","ETHUSD",1724934465984,1.63217002,2572.1,2571.8,3.88828]
["bitfinex","ETHUSD",1724934466814,1.63217002,2572.1,2571.9,3.8881]
["bitfinex","ETHUSD",1724934467018,1.63217002,2572.1,2571.8,7.77652]
["bitfinex","ETHUSD",1724934467324,1.63217002,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1724934467624,1.63217002,2572.1,2571.8,4.665892]
["bitfinex","ETHUSD",1724934467625,1.63217002,2572.1,2571.8,3.88824]
["bitfinex","ETHUSD",1724934467789,1.63217002,2572.1,2571.8,7.77646]
["bitfinex","ETHUSD",1724934468118,1.63217002,2572.1,2571.8,3.88821]
["bitfinex","ETHUSD",1724934468284,1.63217002,2572.1,2571.9,3.88816]
["bitfinex","ETHUSD",1724934469984,1.63217002,2572.1,2571.9,3.8881]
["bitfinex","ETHUSD",1724934470420,1.63217002,2572.1,2571.8,3.88818]
["bitfinex","ETHUSD",1724934470934,1.63217002,2572.1,2571.9,3.88814]
["bitfinex","ETHUSD",1724934472822,3.88746,2572.4,2571.9,3.88814]
["bitfinex","ETHUSD",1724934473127,4.898287,2572.4,2571.9,3.88814]
["bitfinex","ETHUSD",1724934473788,4.898287,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1724934475029,4.898287,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1724934475328,6.88667,2572.9,2571.9,3.88817]
["bitfinex","ETHUSD",1724934475329,4.0661863,2573.2,2572.9,3.88658]
["bitfinex","ETHUSD",1724934475619,2.333,2572.9,2572.5,3.88716]
["bitfinex","ETHUSD",1724934476122,2.333,2572.9,2572.7,3.88694]
["bitfinex","ETHUSD",1724934476334,2.333,2572.9,2572.5,3.88716]
["bitfinex","ETHUSD",1724934476335,2.333,2572.9,2572.6,3.88711]
["bitfinex","ETHUSD",1724934476884,2.333,2572.9,2572.7,3.88684]
["bitfinex","ETHUSD",1724934477103,2.333,2572.9,2572.7,3.88696]
["bitfinex","ETHUSD",1724934477318,7.9524363,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1724934477497,11.8387763,2573.2,2572.6,7.7741]
["bitfinex","ETHUSD",1724934477686,3.88639,2573.1,2572.6,3.88707]
["bitfinex","ETHUSD",1724934477887,9.38272693,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1724934478406,5.31654063,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724934478624,3.88625,2573.2,2572.6,7.77403]
["bitfinex","ETHUSD",1724934478831,3.88637,2573.1,2572.6,7.77403]
["bitfinex","ETHUSD",1724934479063,3.88637,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1724934479215,7.77254,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724934479542,8.796244,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724934479746,3.88636,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1724934479909,3.88636,2573.1,2572.6,7.77403]
["bitfinex","ETHUSD",1724934480110,3.88636,2573.1,2572.6,3.887]
["bitfinex","ETHUSD",1724934480346,3.88639,2573.1,2572.6,3.887]
["bitfinex","ETHUSD",1724934480557,3.88639,2573.1,2572.7,3.88692]
["bitfinex","ETHUSD",1724934480715,3.88677,2572.9,2572.3,3.88751]
["bitfinex","ETHUSD",1724934480914,3.88677,2572.9,2571.9,3.88816]
["bitfinex","ETHUSD",1724934480915,2.4953,2572.8,2571.9,3.88816]
["bitfinex","ETHUSD",1724934481152,2.4953,2572.3,2571.9,0.388816]
["bitfinex","ETHUSD",1724934481355,3.88729,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1724934481525,3.88729,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1724934481730,7.77465,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1724934481928,3.88743,2572.4,2571.8,3.8882]
["bitfinex","ETHUSD",1724934482130,3.88761,2572.3,2571.8,3.8882]
["bitfinex","ETHUSD",1724934482516,3.88773,2572.2,2571.8,3.8882]
["bitfinex","ETHUSD",1724934482721,3.88773,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1724934482915,3.88773,2572.2,2571.8,3.88832]
["bitfinex","ETHUSD",1724934483363,4.525783,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1724934483518,3.88719,2572.6,2572.0,3.88798]
["bitfinex","ETHUSD",1724934483853,3.8871,2572.7,2572.2,3.88761]
["bitfinex","ETHUSD",1724934484069,4.3146567,2572.7,2572.2,7.77524]
["bitfinex","ETHUSD",1724934484229,3.88713,2572.6,2572.2,3.88761]
["bitfinex","ETHUSD",1724934484430,4.70728467,2572.6,2572.2,3.88761]
["bitfinex","ETHUSD",1724934484629,4.70728467,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1724934484842,8.59454467,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1724934485045,4.70728467,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1724934485246,3.88692,2572.8,2571.8,3.96596136]
["bitfinex","ETHUSD",1724934485567,3.88703,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1724934485865,0.388692,2572.7,2572.2,3.96544651]
["bitfinex","ETHUSD",1724934486081,3.88691,2572.8,2572.4,3.88735]
["bitfinex","ETHUSD",1724934486222,3.88698,2572.7,2572.0,3.96563636]
["bitfinex","ETHUSD",1724934486559,0.388691,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1724934486857,3.88682,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1724934487068,3.88667,2572.9,2572.2,0.07774644]
["bitfinex","ETHUSD",1724934487216,3.88689,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1724934487621,3.88696,2572.7,2572.2,3.88761]
["bitfinex","ETHUSD",1724934487924,7.77403,2572.7,2572.2,3.88761]
["bitfinex","ETHUSD",1724934488124,3.88696,2572.7,2572.2,7.77526]
["bitfinex","ETHUSD",1724934488320,3.88696,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1724934489065,3.88565399,2572.7,2572.1,3.88786]
["bitfinex","ETHUSD",1724934489271,3.88718,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1724934489946,3.88718,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1724934490136,3.88718,2572.6,2572.0,3.88797]
["bitfinex","ETHUSD",1724934490339,3.88694,2572.8,2572.0,3.88795]
["bitfinex","ETHUSD",1724934490535,3.88694,2572.8,2572.1,3.88776]
["bitfinex","ETHUSD",1724934490536,3.88712,2572.6,2572.1,3.88776]
["bitfinex","ETHUSD",1724934491788,3.88691,2572.8,2572.2,3.8877]
["bitfinex","ETHUSD",1724934491986,3.88705,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1724934492306,3.88722,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1724934492636,3.88722,2572.6,2572.1,7.77565]
["bitfinex","ETHUSD",1724934492935,3.88722,2572.6,2572.2,3.88769]
["bitfinex","ETHUSD",1724934493159,1.20266919,2572.9,2572.3,3.88752]
["bitfinex","ETHUSD",1724934493335,1.20266919,2572.9,2572.2,3.88769]
["bitfinex","ETHUSD",1724934493336,3.88698,2572.7,2572.2,3.88769]
["bitfinex","ETHUSD",1724934493537,3.88698,2572.7,2572.2,7.77533]
["bitfinex","ETHUSD",1724934493754,3.88698,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1724934494044,3.88713,2572.6,2572.1,3.88773]
["bitfinex","ETHUSD",1724934494379,3.88698,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1724934494681,3.88698,2572.7,2572.1,3.88773]
["bitfinex","ETHUSD",1724934494885,3.88739,2572.5,2571.9,3.88803]
["bitfinex","ETHUSD",1724934495043,3.88739,2572.5,2572.0,3.88799]
["bitfinex","ETHUSD",1724934495639,3.88781,2572.2,2571.7,3.88837]
["bitfinex","ETHUSD",1724934495852,3.88781,2572.2,2571.7,7.77676]
["bitfinex","ETHUSD",1724934496234,7.77508,2572.4,2571.8,3.88831]
["bitfinex","ETHUSD",1724934496581,3.88761,2572.3,2571.8,3.88831]
["bitfinex","ETHUSD",1724934496766,3.88752,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1724934497166,3.88719,2572.6,2571.9,3.88816]
["bitfinex","ETHUSD",1724934497386,3.88743,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1724934497592,3.88743,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1724934497963,3.88743,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1724934498476,3.88773,2572.2,2571.7,3.88846]
["bitfinex","ETHUSD",1724934498777,3.88773,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1724934498981,3.88773,2572.2,2571.8,4.665995]
["bitfinex","ETHUSD",1724934499190,3.88788,2572.1,2571.6,3.88854]
["bitfinex","ETHUSD",1724934499411,3.88788,2572.1,2571.6,7.77709]
["bitfinex","ETHUSD",1724934499703,3.88772,2572.2,2571.6,3.88854]
["bitfinex","ETHUSD",1724934499908,3.88772,2572.2,2571.6,4.3872318]
["bitfinex","ETHUSD",1724934500111,3.88758,2572.3,2571.8,3.8883]
["bitfinex","ETHUSD",1724934500504,3.88758,2572.3,2571.8,7.77655]
["bitfinex","ETHUSD",1724934500714,3.88753,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1724934500877,3.88752,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1724934501079,3.88758,2572.3,2571.8,3.88832]
["bitfinex","ETHUSD",1724934501593,3.88758,2572.3,2571.3,6.889]
["bitfinex","ETHUSD",1724934501594,3.88802,2572.0,2571.3,3.889]
["bitfinex","ETHUSD",1724934501784,3.88827,2571.9,2571.4,3.88893]
["bitfinex","ETHUSD",1724934501979,3.88827,2571.9,2571.3,3.889]
["bitfinex","ETHUSD",1724934501980,3.88827,2571.9,2571.3,3.88907]
["bitfinex","ETHUSD",1724934502186,3.88878,2571.5,2571.0,3.88952]
["bitfinex","ETHUSD",1724934502775,3.88878,2571.5,2571.0,4.7295375]
["bitfinex","ETHUSD",1724934503706,11.11856,2571.7,2571.1,3.88936]
["bitfinex","ETHUSD",1724934504118,11.11856,2571.7,2571.1,3.88927]
["bitfinex","ETHUSD",1724934504276,12.73941993,2571.7,2571.1,3.88927]
["bitfinex","ETHUSD",1724934504471,11.11856,2571.7,2571.1,3.88927]
["bitfinex","ETHUSD",1724934504674,14.62608406,2571.7,2571.1,3.88927]
["bitfinex","ETHUSD",1724934505103,3.88881,2571.5,2570.9,7.77918]
["bitfinex","ETHUSD",1724934505410,3.88881,2571.5,2570.9,7.77917]
["bitfinex","ETHUSD",1724934505621,3.88881,2571.5,2570.9,7.77919]
["bitfinex","ETHUSD",1724934505789,3.88881,2571.5,2570.9,4.667499]
["bitfinex","ETHUSD",1724934505973,3.88881,2571.5,2570.9,0.777919]
["bitfinex","ETHUSD",1724934506319,1.62085993,2571.4,2570.6,3.0]
["bitfinex","ETHUSD",1724934506517,1.62085993,2571.4,2570.8,3.88971]
["bitfinex","ETHUSD",1724934506518,3.88912,2571.3,2570.8,3.88971]
["bitfinex","ETHUSD",1724934506878,5.50986993,2571.4,2570.7,3.8899]
["bitfinex","ETHUSD",1724934506879,3.88924,2571.2,2570.7,3.8899]
["bitfinex","ETHUSD",1724934507080,3.88924,2571.2,2570.7,4.697914]
["bitfinex","ETHUSD",1724934507615,5.50986993,2571.4,2570.7,4.697854]
["bitfinex","ETHUSD",1724934507818,3.88917,2571.3,2570.7,4.697854]
["bitfinex","ETHUSD",1724934508415,3.88917,2571.3,2570.7,8.587764]
["bitfinex","ETHUSD",1724934508625,3.88928,2571.2,2570.7,3.88984]
["bitfinex","ETHUSD",1724934508832,3.88928,2571.2,2570.7,7.77974]
["bitfinex","ETHUSD",1724934509020,3.88907,2571.4,2570.8,3.88982]
["bitfinex","ETHUSD",1724934509323,5.50992993,2571.4,2570.8,3.88982]
["bitfinex","ETHUSD",1724934509529,2.76428441,2571.4,2570.5,3.89024]
["bitfinex","ETHUSD",1724934509733,3.88969,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1724934510033,3.88953,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1724934510215,5.51027993,2571.1,2570.5,7.78046]
["bitfinex","ETHUSD",1724934510389,11.67572139,2571.1,2570.5,3.89019]
["bitfinex","ETHUSD",1724934510726,3.88956,2571.0,2570.5,3.89019]
["bitfinex","ETHUSD",1724934510936,7.23,2571.2,2570.4,3.96816801]
["bitfinex","ETHUSD",1724934511228,7.23,2571.2,2570.8,3.88975]
["bitfinex","ETHUSD",1724934511391,7.23,2571.2,2570.7,3.88987]
["bitfinex","ETHUSD",1724934511933,7.23,2571.2,2570.9,3.88967]
["bitfinex","ETHUSD",1724934512534,7.23,2571.2,2570.7,7.77972]
["bitfinex","ETHUSD",1724934512738,7.23,2571.2,2570.7,3.88985]
["bitfinex","ETHUSD",1724934512903,9.75199599,2571.2,2570.7,3.88985]
["bitfinex","ETHUSD",1724934513229,3.88939,2571.1,2570.5,3.89016]
["bitfinex","ETHUSD",1724934513595,3.88955,2571.0,2570.5,7.78037]
["bitfinex","ETHUSD",1724934514100,3.8897,2570.9,2570.5,3.89016]
["bitfinex","ETHUSD",1724934514311,3.88954,2571.0,2570.5,3.89016]
["bitfinex","ETHUSD",1724934514613,9.75199599,2571.2,2570.6,3.89008]
["bitfinex","ETHUSD",1724934514792,3.88938,2571.1,2570.6,3.89008]
["bitfinex","ETHUSD",1724934515125,3.88981,2570.9,2570.3,3.8905]
["bitfinex","ETHUSD",1724934515426,3.88981,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1724934515735,3.88981,2570.9,2570.5,3.89028]
["bitfinex","ETHUSD",1724934516033,3.88953,2571.1,2570.5,3.89028]
["bitfinex","ETHUSD",1724934516427,3.88953,2571.1,2570.5,3.89022]
["bitfinex","ETHUSD",1724934517126,11.11935,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1724934517305,11.11932,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1724934517900,11.11932,2571.2,2570.1,0.3]
["bitfinex","ETHUSD",1724934517901,11.11932,2571.2,2570.5,3.89014]
["bitfinex","ETHUSD",1724934518103,11.11932,2571.2,2570.6,3.89012]
["bitfinex","ETHUSD",1724934518104,3.88956,2571.0,2570.6,3.89012]
["bitfinex","ETHUSD",1724934519128,5.16340799,2571.1,2570.6,3.89012]
["bitfinex","ETHUSD",1724934521129,7.23,2571.2,2570.8,3.88982]
["bitfinex","ETHUSD",1724934521338,3.88912,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1724934522344,3.88912,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1724934523323,3.88928,2571.2,2570.7,3.88991]
["bitfinex","ETHUSD",1724934523619,3.88928,2571.2,2570.5,3.89026]
["bitfinex","ETHUSD",1724934523620,3.88935,2571.2,2570.5,3.89026]
["bitfinex","ETHUSD",1724934523826,3.88973,2570.9,2570.5,3.89026]
["bitfinex","ETHUSD",1724934524026,3.88935,2571.2,2570.6,3.89002]
["bitfinex","ETHUSD",1724934524253,7.77868,2571.2,2570.6,7.78004]
["bitfinex","ETHUSD",1724934524548,3.88901,2571.4,2570.7,3.88998]
["bitfinex","ETHUSD",1724934524754,6.88912,2571.3,2570.7,3.88998]
["bitfinex","ETHUSD",1724934524953,6.88912,2571.3,2570.8,3.88979]
["bitfinex","ETHUSD",1724934525327,7.77808,2571.4,2570.9,3.88967]
["bitfinex","ETHUSD",1724934525528,3.88901,2571.4,2570.9,3.88967]
["bitfinex","ETHUSD",1724934525750,3.88911,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1724934526348,3.889,2571.4,2570.9,3.88967]
["bitfinex","ETHUSD",1724934526510,3.889,2571.4,2570.9,7.77928]
["bitfinex","ETHUSD",1724934526710,3.889,2571.4,2570.9,3.88961]
["bitfinex","ETHUSD",1724934526907,11.11879,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1724934526908,15.00765,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1724934527217,5.85446863,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1724934527413,3.88875,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1724934527615,14.62609406,2571.7,2571.1,3.88938]
["bitfinex","ETHUSD",1724934527854,3.8887,2571.6,2571.1,7.77869]
["bitfinex","ETHUSD",1724934528354,7.23,2571.7,2571.5,3.8887]
["bitfinex","ETHUSD",1724934528662,1.62085993,2572.2,2571.7,3.88844]
["bitfinex","ETHUSD",1724934528818,5.50851993,2572.3,2571.7,3.88844]
["bitfinex","ETHUSD",1724934529158,6.65117015,2572.3,2571.7,7.77688]
["bitfinex","ETHUSD",1724934529309,3.88773,2572.2,2571.7,3.88844]
["bitfinex","ETHUSD",1724934529929,3.88789,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1724934530141,8.76034179,2572.0,2571.3,3.88894]
["bitfinex","ETHUSD",1724934530415,3.88842,2571.8,2571.3,7.77794]
["bitfinex","ETHUSD",1724934530617,3.88821,2571.9,2571.3,7.77794]
["bitfinex","ETHUSD",1724934530924,3.88863,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1724934531331,7.77684,2571.8,2571.2,3.88923]
["bitfinex","ETHUSD",1724934531533,5.33775349,2571.8,2571.2,3.88923]
["bitfinex","ETHUSD",1724934531729,3.88826,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1724934532259,3.88826,2571.9,2571.2,3.88923]
["bitfinex","ETHUSD",1724934532260,3.88835,2571.8,2571.2,3.88923]
["bitfinex","ETHUSD",1724934532561,7.77676,2571.8,2571.2,3.88923]
["bitfinex","ETHUSD",1724934532856,1.62085993,2571.8,2571.2,3.88915]
["bitfinex","ETHUSD",1724934533060,1.62085993,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1724934533356,3.88821,2571.9,2571.4,4.666647]
["bitfinex","ETHUSD",1724934533555,3.88821,2571.9,2571.2,3.88923]
["bitfinex","ETHUSD",1724934533556,3.88837,2571.8,2571.2,7.77831]
["bitfinex","ETHUSD",1724934533722,5.50906993,2571.9,2571.2,3.88908]
["bitfinex","ETHUSD",1724934533923,3.88821,2571.9,2571.2,3.88908]
["bitfinex","ETHUSD",1724934534123,9.39738993,2571.9,2571.4,3.88892]
["bitfinex","ETHUSD",1724934534324,5.50906993,2571.9,2571.4,3.88892]
["bitfinex","ETHUSD",1724934534519,3.88821,2571.9,2571.4,3.88892]
["bitfinex","ETHUSD",1724934534724,3.88821,2571.9,2571.4,7.77776]
["bitfinex","ETHUSD",1724934534936,7.77648,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1724934535258,5.50919993,2571.8,2571.2,7.77823]
["bitfinex","ETHUSD",1724934535648,5.50919993,2571.8,2571.2,7.77821]
["bitfinex","ETHUSD",1724934536229,5.50919993,2571.8,2571.2,7.77822]
["bitfinex","ETHUSD",1724934536647,5.50919993,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1724934537959,5.50919993,2571.8,2571.4,3.88893]
["bitfinex","ETHUSD",1724934538144,1.62085993,2571.8,2571.4,3.88883]
["bitfinex","ETHUSD",1724934538558,1.62085993,2571.8,2571.5,3.88876]
["bitfinex","ETHUSD",1724934538743,1.62085993,2571.9,2571.3,3.96675439]
["bitfinex","ETHUSD",1724934539063,1.62085993,2571.8,2571.5,3.88863]
["bitfinex","ETHUSD",1724934539450,1.62085993,2571.7,2571.5,3.88863]
["bitfinex","ETHUSD",1724934539966,1.62085993,2571.8,2571.5,3.88863]
["bitfinex","ETHUSD",1724934540155,1.62085993,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1724934540324,1.62085993,2571.6,2571.3,3.88897]
["bitfinex","ETHUSD",1724934540724,5.50975993,2571.5,2570.7,3.88992]
["bitfinex","ETHUSD",1724934540963,3.88909,2571.3,2570.9,3.88964]
["bitfinex","ETHUSD",1724934541147,5.50994993,2571.3,2570.9,3.88964]
["bitfinex","ETHUSD",1724934541345,1.62085993,2571.4,2570.9,3.88964]
["bitfinex","ETHUSD",1724934542058,5.50979993,2571.4,2570.9,7.77925]
["bitfinex","ETHUSD",1724934542269,5.50979993,2571.4,2570.9,4.3174732]
["bitfinex","ETHUSD",1724934542425,9.39883993,2571.4,2570.9,4.3174732]
["bitfinex","ETHUSD",1724934542627,1.62085993,2571.3,2570.9,4.3174732]
["bitfinex","ETHUSD",1724934543068,3.88894,2571.4,2570.9,4.3174732]
["bitfinex","ETHUSD",1724934543069,5.50979993,2571.4,2570.9,8.2070632]
["bitfinex","ETHUSD",1724934543433,5.50979993,2571.4,2570.9,4.3174532]
["bitfinex","ETHUSD",1724934544369,1.62085993,2571.3,2570.9,8.2070632]
["bitfinex","ETHUSD",1724934544874,1.62085993,2571.3,2570.9,4.3174532]
["bitfinex","ETHUSD",1724934545076,1.62085993,2571.3,2570.9,8.2070632]
["bitfinex","ETHUSD",1724934545568,1.62085993,2571.3,2570.9,4.3174532]
["bitfinex","ETHUSD",1724934545771,1.62085993,2571.2,2570.9,3.88959]
["bitfinex","ETHUSD",1724934546476,1.62085993,2571.1,2570.9,3.88959]
["bitfinex","ETHUSD",1724934546673,1.62085993,2571.2,2570.9,3.88959]
["bitfinex","ETHUSD",1724934547048,1.62085993,2571.2,2570.9,7.77919]
["bitfinex","ETHUSD",1724934547454,1.62085993,2571.1,2570.9,7.77919]
["bitfinex","ETHUSD",1724934547657,1.62085993,2571.1,2570.9,8.5960082]
["bitfinex","ETHUSD",1724934547980,1.62085993,2571.3,2571.0,3.88953]
["bitfinex","ETHUSD",1724934548186,1.62085993,2571.3,2570.9,0.8168182]
["bitfinex","ETHUSD",1724934548494,1.62085993,2571.4,2571.3,7.77816]
["bitfinex","ETHUSD",1724934548653,1.62085993,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1724934548852,7.23,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1724934549342,7.23,2571.6,2571.5,7.77756]
["bitfinex","ETHUSD",1724934549957,7.23,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1724934550990,1.62085993,2571.8,2571.5,3.88878]
["bitfinex","ETHUSD",1724934551173,1.62085993,2571.9,2571.5,0.777763]
["bitfinex","ETHUSD",1724934551384,1.62085993,2571.9,2571.7,7.77675]
["bitfinex","ETHUSD",1724934551775,1.62085993,2571.9,2571.7,3.88836]
["bitfinex","ETHUSD",1724934552183,1.62085993,2571.8,2571.7,3.88836]
["bitfinex","ETHUSD",1724934552674,2.03905167,2571.9,2571.5,3.88867]
["bitfinex","ETHUSD",1724934552845,1.63075093,2571.7,2571.3,3.88899]
["bitfinex","ETHUSD",1724934553052,1.63075093,2571.6,2571.3,3.88899]
["bitfinex","ETHUSD",1724934553252,1.63075093,2571.8,2571.5,3.88878]
["bitfinex","ETHUSD",1724934553448,1.63075093,2571.7,2571.5,3.88878]
["bitfinex","ETHUSD",1724934553898,1.63075093,2571.7,2571.3,4.28566653]
["bitfinex","ETHUSD",1724934554103,1.63075093,2571.7,2571.3,7.77794]
["bitfinex","ETHUSD",1724934554305,1.63075093,2571.6,2571.3,7.77791]
["bitfinex","ETHUSD",1724934554489,1.63075093,2571.6,2571.3,7.77794]
["bitfinex","ETHUSD",1724934554656,1.63075093,2571.6,2571.2,3.88922]
["bitfinex","ETHUSD",1724934555306,1.63075093,2571.6,2571.1,7.77858]
["bitfinex","ETHUSD",1724934555462,1.63075093,2571.6,2571.1,3.88928]
["bitfinex","ETHUSD",1724934555663,1.63075093,2571.6,2571.3,3.88896]
["bitfinex","ETHUSD",1724934555985,1.63075093,2571.7,2571.3,3.88896]
["bitfinex","ETHUSD",1724934556192,1.63075093,2571.7,2571.4,3.8889]
["bitfinex","ETHUSD",1724934556701,1.63075093,2571.7,2571.3,3.88908]
["bitfinex","ETHUSD",1724934557102,1.63075093,2571.6,2571.3,3.88908]
["bitfinex","ETHUSD",1724934557304,1.63075093,2571.7,2571.4,3.88892]
["bitfinex","ETHUSD",1724934557801,1.63075093,2571.7,2571.5,3.88871]
["bitfinex","ETHUSD",1724934558100,1.63075093,2571.7,2571.4,3.88883]
["bitfinex","ETHUSD",1724934558263,1.63075093,2571.7,2571.4,7.77766]
["bitfinex","ETHUSD",1724934559108,1.63075093,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1724934559257,1.63075093,2571.8,2571.6,3.88862]
["bitfinex","ETHUSD",1724934559457,1.63075093,2571.7,2571.4,3.88878]
["bitfinex","ETHUSD",1724934560397,1.63075093,2571.7,2571.2,3.88908]
["bitfinex","ETHUSD",1724934560769,1.63075093,2571.7,2571.3,3.88899]
["bitfinex","ETHUSD",1724934561110,1.63075093,2571.7,2571.4,3.88883]
["bitfinex","ETHUSD",1724934561874,1.63075093,2571.7,2571.5,3.88877]
["bitfinex","ETHUSD",1724934562360,1.63075093,2571.7,2571.4,3.88883]
["bitfinex","ETHUSD",1724934563662,13.15644529,2571.9,2571.5,3.88875]
["bitfinex","ETHUSD",1724934563663,1.63075093,2571.8,2571.5,3.88875]
["bitfinex","ETHUSD",1724934563885,1.63075093,2571.7,2571.4,3.88883]
["bitfinex","ETHUSD",1724934564286,1.63075093,2571.7,2571.5,3.88869]
["bitfinex","ETHUSD",1724934564609,1.63075093,2571.8,2571.5,3.88869]
["bitfinex","ETHUSD",1724934564757,1.63075093,2571.8,2571.4,3.88883]
["bitfinex","ETHUSD",1724934564962,1.63075093,2571.6,2571.4,3.88883]
["bitfinex","ETHUSD",1724934565261,1.63075093,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1724934565463,1.63075093,2571.7,2571.5,3.88878]
["bitfinex","ETHUSD",1724934565884,1.63075093,2571.6,2571.4,3.88883]
["bitfinex","ETHUSD",1724934566087,1.63075093,2571.6,2571.4,7.77769]
["bitfinex","ETHUSD",1724934566298,1.63075093,2571.8,2571.4,7.77769]
["bitfinex","ETHUSD",1724934566575,1.63075093,2571.8,2571.6,3.88862]
["bitfinex","ETHUSD",1724934566777,1.63075093,2571.8,2571.7,3.88847]
["bitfinex","ETHUSD",1724934566976,1.63075093,2572.0,2571.8,3.88832]
["bitfinex","ETHUSD",1724934567213,1.63075093,2572.1,2571.8,3.88832]
["bitfinex","ETHUSD",1724934567387,1.63075093,2572.1,2571.9,3.8881]
["bitfinex","ETHUSD",1724934567602,1.63075093,2572.1,2571.3,4.09470979]
["bitfinex","ETHUSD",1724934567603,1.63075093,2572.1,2571.6,3.88853]
["bitfinex","ETHUSD",1724934567786,1.63075093,2572.0,2571.6,3.88853]
["bitfinex","ETHUSD",1724934567995,1.63075093,2572.0,2571.7,3.88836]
["bitfinex","ETHUSD",1724934568592,3.88764,2572.3,2571.7,3.88836]
["bitfinex","ETHUSD",1724934568593,1.63075093,2571.9,2571.7,3.88836]
["bitfinex","ETHUSD",1724934568902,1.63075093,2572.0,2571.8,3.88832]
["bitfinex","ETHUSD",1724934570707,1.63075093,2571.9,2571.7,3.88847]
["bitfinex","ETHUSD",1724934570909,1.63075093,2571.9,2571.0,0.3]
["bitfinex","ETHUSD",1724934570910,5.88593639,2571.9,2571.4,3.88881]
["bitfinex","ETHUSD",1724934571218,1.63075093,2571.7,2571.4,7.77766]
["bitfinex","ETHUSD",1724934571683,1.63075093,2571.7,2571.5,3.88877]
["bitfinex","ETHUSD",1724934572024,1.63075093,2571.6,2571.2,3.88912]
["bitfinex","ETHUSD",1724934572189,1.63075093,2571.5,2571.2,3.88912]
["bitfinex","ETHUSD",1724934572394,1.63075093,2571.6,2571.3,3.88908]
["bitfinex","ETHUSD",1724934572582,1.63075093,2571.5,2571.3,3.88908]
["bitfinex","ETHUSD",1724934572777,1.63075093,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1724934573016,2.03930369,2571.7,2571.5,3.88878]
["bitfinex","ETHUSD",1724934573017,1.63075093,2571.7,2571.5,3.88878]
["bitfinex","ETHUSD",1724934573178,1.63075093,2571.7,2571.5,4.7054552]
["bitfinex","ETHUSD",1724934573379,2.03930369,2571.8,2571.5,4.7054552]
["bitfinex","ETHUSD",1724934573380,1.63075093,2571.8,2571.5,3.88878]
["bitfinex","ETHUSD",1724934573619,1.63075093,2571.8,2571.6,3.88862]
["bitfinex","ETHUSD",1724934574026,1.63075093,2571.7,2571.5,3.88878]
["bitfinex","ETHUSD",1724934574826,1.63075093,2571.7,2571.4,3.88885]
["bitfinex","ETHUSD",1724934575123,1.63075093,2571.7,2571.4,3.88886]
["bitfinex","ETHUSD",1724934576130,1.63075093,2571.6,2571.3,3.88893]
["bitfinex","ETHUSD",1724934576808,1.63075093,2571.6,2571.3,7.77793]
["bitfinex","ETHUSD",1724934577400,1.63075093,2571.6,2571.4,3.88892]
["bitfinex","ETHUSD",1724934578715,1.63075093,2571.6,2571.3,3.88907]
["bitfinex","ETHUSD",1724934579336,3.67143359,2571.5,2570.9,3.8896]
["bitfinex","ETHUSD",1724934579490,1.63276306,2571.2,2570.7,3.88986]
["bitfinex","ETHUSD",1724934579696,1.63276306,2571.1,2570.7,8.168716]
["bitfinex","ETHUSD",1724934579950,1.63276306,2571.1,2570.7,4.278846]
["bitfinex","ETHUSD",1724934580234,1.63276306,2571.3,2570.8,0.07778979]
["bitfinex","ETHUSD",1724934580400,1.63276306,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1724934580732,2.04068266,2571.7,2571.5,3.88878]
["bitfinex","ETHUSD",1724934580733,1.63276306,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1724934580893,1.63276306,2571.7,2571.5,3.88878]
["bitfinex","ETHUSD",1724934581092,1.63276306,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1724934582137,1.63276306,2571.6,2571.4,8.166533]
["bitfinex","ETHUSD",1724934582446,1.63255979,2571.6,2571.4,4.277683]
["bitfinex","ETHUSD",1724934582587,1.63255979,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1724934583388,1.63255979,2571.6,2571.5,4.7054553]
["bitfinex","ETHUSD",1724934583583,1.63255979,2571.6,2571.5,7.77756]
["bitfinex","ETHUSD",1724934585534,1.63255979,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1724934585740,1.63255979,2571.8,2571.6,3.88862]
["bitfinex","ETHUSD",1724934586726,1.63255979,2571.8,2571.4,3.88893]
["bitfinex","ETHUSD",1724934586903,1.63255979,2571.7,2571.4,3.88893]
["bitfinex","ETHUSD",1724934587100,1.63255979,2571.7,2571.5,3.88874]
["bitfinex","ETHUSD",1724934587296,1.63255979,2571.7,2571.6,0.388874]
["bitfinex","ETHUSD",1724934587515,1.63255979,2571.7,2571.5,3.88874]
["bitfinex","ETHUSD",1724934587719,1.63255979,2571.7,2571.3,3.88907]
["bitfinex","ETHUSD",1724934588007,1.63255979,2571.6,2571.3,3.88907]
["bitfinex","ETHUSD",1724934589209,1.63255979,2571.5,2571.3,3.88907]
["bitfinex","ETHUSD",1724934589410,1.63255979,2571.6,2571.3,3.88907]
["bitfinex","ETHUSD",1724934589653,1.63255979,2571.6,2570.7,4.09470979]
["bitfinex","ETHUSD",1724934589654,1.63255979,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1724934590411,1.63255979,2571.7,2571.5,3.88878]
["bitfinex","ETHUSD",1724934591137,2.0410798,2571.7,2571.4,3.88892]
["bitfinex","ETHUSD",1724934591458,1.63347017,2571.7,2571.5,3.88878]
["bitfinex","ETHUSD",1724934591659,1.63347017,2571.7,2571.4,4.666721]
["bitfinex","ETHUSD",1724934591660,1.63347017,2571.6,2571.4,3.88892]
["bitfinex","ETHUSD",1724934591825,1.63347017,2571.6,2571.4,4.666735]
["bitfinex","ETHUSD",1724934592344,2.0410798,2571.7,2571.4,4.666735]
["bitfinex","ETHUSD",1724934592345,1.63347017,2571.5,2571.4,4.666735]
["bitfinex","ETHUSD",1724934592566,1.63347017,2571.6,2571.4,4.666735]
["bitfinex","ETHUSD",1724934592738,1.63347017,2571.6,2571.4,3.88892]
["bitfinex","ETHUSD",1724934592937,1.63347017,2571.5,2571.2,3.88923]
["bitfinex","ETHUSD",1724934593265,1.63347017,2571.5,2571.3,3.889]
["bitfinex","ETHUSD",1724934594462,1.63347017,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1724934594650,1.63347017,2571.6,2571.4,3.88893]
["bitfinex","ETHUSD",1724934594971,1.63347017,2571.5,2571.4,4.666746]
["bitfinex","ETHUSD",1724934595182,1.63347017,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1724934595482,1.63347017,2571.5,2571.2,3.88923]
["bitfinex","ETHUSD",1724934595775,1.63347017,2571.4,2571.2,3.88911]
["bitfinex","ETHUSD",1724934595975,2.04279499,2571.5,2571.2,3.88911]
["bitfinex","ETHUSD",1724934595976,1.63347017,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1724934597102,1.63347017,2571.5,2571.2,3.88911]
["bitfinex","ETHUSD",1724934597306,1.63460539,2571.4,2571.3,3.88907]
["bitfinex","ETHUSD",1724934597611,1.63460539,2571.5,2571.3,3.88907]
["bitfinex","ETHUSD",1724934598265,1.63460539,2571.6,2571.3,3.88907]
["bitfinex","ETHUSD",1724934598668,1.63460539,2571.5,2571.1,3.88938]
["bitfinex","ETHUSD",1724934598851,1.63460539,2571.5,2571.2,3.88921]
["bitfinex","ETHUSD",1724934600363,1.63460539,2571.6,2571.3,3.88905]
["bitfinex","ETHUSD",1724934600696,1.63460539,2571.6,2571.4,0.388905]
["bitfinex","ETHUSD",1724934600865,1.63460539,2571.6,2571.4,3.88891]
["bitfinex","ETHUSD",1724934601069,1.63460539,2571.8,2571.7,3.88847]
["bitfinex","ETHUSD",1724934601275,1.63460539,2572.2,2572.0,3.88802]
["bitfinex","ETHUSD",1724934601577,1.63460539,2572.5,2572.1,6.88785]
["bitfinex","ETHUSD",1724934601777,1.63460539,2572.5,2571.8,4.48355679]
["bitfinex","ETHUSD",1724934601778,1.63460539,2572.2,2571.9,3.88803]
["bitfinex","ETHUSD",1724934601978,1.63460539,2572.2,2571.9,4.33638568]
["bitfinex","ETHUSD",1724934602287,1.63460539,2572.2,2571.6,6.88854]
["bitfinex","ETHUSD",1724934602288,1.63460539,2572.1,2571.6,3.0]
["bitfinex","ETHUSD",1724934602487,1.63460539,2572.0,2571.7,3.88846]
["bitfinex","ETHUSD",1724934602711,1.63460539,2572.0,2571.8,0.388846]
["bitfinex","ETHUSD",1724934602913,1.63460539,2571.9,2571.6,3.88862]
["bitfinex","ETHUSD",1724934603114,1.63460539,2571.9,2571.3,3.0]
["bitfinex","ETHUSD",1724934603288,1.63460539,2572.1,2571.3,3.0]
["bitfinex","ETHUSD",1724934603489,2.04234576,2572.2,2571.3,3.7852545]
["bitfinex","ETHUSD",1724934603490,1.63460539,2571.9,2571.3,3.7852545]
["bitfinex","ETHUSD",1724934603725,1.63460539,2571.8,2571.0,3.0]
["bitfinex","ETHUSD",1724934603939,1.63460539,2571.8,2571.3,3.88896]
["bitfinex","ETHUSD",1724934604100,1.63460539,2571.8,2570.8,0.80608427]
["bitfinex","ETHUSD",1724934604304,1.63460539,2571.7,2571.2,3.88908]
["bitfinex","ETHUSD",1724934604541,1.63460539,2571.7,2571.3,3.88904]
["bitfinex","ETHUSD",1724934604800,1.63460539,2571.8,2571.7,3.88847]
["bitfinex","ETHUSD",1724934605002,1.63460539,2572.1,2571.8,3.88832]
["bitfinex","ETHUSD",1724934605242,2.04234576,2572.5,2572.1,3.88787]
["bitfinex","ETHUSD",1724934605405,2.85928406,2573.0,2572.6,3.88711]
["bitfinex","ETHUSD",1724934605406,1.63460539,2572.9,2572.6,3.88711]
["bitfinex","ETHUSD",1724934605749,1.63460539,2572.9,2572.3,4.09470979]
["bitfinex","ETHUSD",1724934606043,1.63460539,2572.9,2572.4,3.0]
["bitfinex","ETHUSD",1724934606343,1.63460539,2573.0,2572.4,3.0]
["bitfinex","ETHUSD",1724934606546,2.04234576,2573.2,2572.9,4.09470979]
["bitfinex","ETHUSD",1724934606759,3.3775293,2573.9,2572.9,4.09470979]
["bitfinex","ETHUSD",1724934606760,1.63081486,2574.2,2573.1,4.09470979]
["bitfinex","ETHUSD",1724934606921,2.04234576,2574.3,2572.5,0.82318445]
["bitfinex","ETHUSD",1724934606922,1.63081486,2573.7,2572.5,0.82318445]
["bitfinex","ETHUSD",1724934607120,1.63081486,2573.4,2572.5,3.88714]
["bitfinex","ETHUSD",1724934607318,1.63081486,2573.5,2572.4,3.0]
["bitfinex","ETHUSD",1724934607519,1.63081486,2573.5,2572.3,1.13713468]
["bitfinex","ETHUSD",1724934607520,1.63081486,2573.4,2572.5,3.88726]
["bitfinex","ETHUSD",1724934607847,1.63081486,2573.4,2572.6,0.388726]
["bitfinex","ETHUSD",1724934608018,1.63081486,2573.1,2572.1,3.0]
["bitfinex","ETHUSD",1724934608203,1.63081486,2573.2,2572.4,3.0]
["bitfinex","ETHUSD",1724934608403,2.24658034,2573.4,2572.2,0.696]
["bitfinex","ETHUSD",1724934608404,1.63081486,2573.4,2572.2,0.696]
["bitfinex","ETHUSD",1724934608660,1.63081486,2573.4,2572.7,3.88682]
["bitfinex","ETHUSD",1724934608954,1.63081486,2573.5,2572.2,0.696]
["bitfinex","ETHUSD",1724934609103,1.63081486,2573.7,2572.4,4.09470979]
["bitfinex","ETHUSD",1724934609299,3.3775293,2574.5,2572.3,3.88752]
["bitfinex","ETHUSD",1724934609300,1.63081486,2574.4,2573.6,3.88552]
["bitfinex","ETHUSD",1724934609502,2.04234576,2575.1,2573.3,3.88599]
["bitfinex","ETHUSD",1724934609738,2.04234576,2575.1,2574.5,7.76841]
["bitfinex","ETHUSD",1724934609946,2.04234576,2575.3,2573.8,3.96]
["bitfinex","ETHUSD",1724934610109,1.63081486,2575.3,2573.9,3.0]
["bitfinex","ETHUSD",1724934610321,2.26707876,2575.3,2573.9,3.88513]
["bitfinex","ETHUSD",1724934610523,0.36731606,2575.2,2574.0,7.48322279]
["bitfinex","ETHUSD",1724934610736,1.63081486,2575.4,2574.0,3.388513]
["bitfinex","ETHUSD",1724934610901,2.22624542,2575.3,2573.8,3.0]
["bitfinex","ETHUSD",1724934611254,2.22624542,2575.3,2573.5,3.96]
["bitfinex","ETHUSD",1724934611255,1.63081486,2575.5,2573.7,4.09470979]
["bitfinex","ETHUSD",1724934611407,2.26414435,2575.6,2574.3,4.09470979]
["bitfinex","ETHUSD",1724934611607,0.20423458,2575.5,2574.4,0.40947098]
["bitfinex","ETHUSD",1724934611801,0.63167723,2575.6,2573.9,3.0]
["bitfinex","ETHUSD",1724934612007,2.4076019,2575.6,2574.2,3.88464]
["bitfinex","ETHUSD",1724934612208,1.63081486,2575.9,2574.2,3.88464]
["bitfinex","ETHUSD",1724934612515,5.43429741,2575.8,2574.3,3.0]
["bitfinex","ETHUSD",1724934612830,1.63081486,2576.0,2574.0,3.0]
["bitfinex","ETHUSD",1724934612831,1.83504944,2575.9,2574.0,3.0]
["bitfinex","ETHUSD",1724934613032,0.20423458,2575.9,2574.4,9.31864741]
["bitfinex","ETHUSD",1724934613254,5.43429741,2576.7,2574.5,3.0]
["bitfinex","ETHUSD",1724934613553,2.04234576,2577.0,2575.3,3.88301]
["bitfinex","ETHUSD",1724934613716,2.04234576,2577.0,2574.6,3.88402]
["bitfinex","ETHUSD",1724934613717,5.43429741,2576.9,2575.0,3.88341]
["bitfinex","ETHUSD",1724934613923,0.54342974,2576.8,2575.2,3.88318]
["bitfinex","ETHUSD",1724934614259,0.40683963,2577.1,2575.7,3.8824]
["bitfinex","ETHUSD",1724934614406,0.59167723,2577.6,2577.0,5.43429741]
["bitfinex","ETHUSD",1724934614606,2.85928406,2578.6,2577.5,3.87968]
["bitfinex","ETHUSD",1724934614801,7.47664317,2579.9,2577.6,0.93139774]
["bitfinex","ETHUSD",1724934614802,5.43429741,2579.2,2577.6,0.93139774]
["bitfinex","ETHUSD",1724934615054,5.43429741,2579.2,2577.2,3.96]
["bitfinex","ETHUSD",1724934615055,5.71205936,2579.1,2577.2,3.96]
["bitfinex","ETHUSD",1724934615201,3.87707,2579.3,2577.3,3.0]
["bitfinex","ETHUSD",1724934615405,3.87794,2578.7,2577.3,3.0]
["bitfinex","ETHUSD",1724934615721,0.54342974,2579.1,2576.8,7.84068]
["bitfinex","ETHUSD",1724934616055,0.51226185,2579.0,2576.9,6.95815432]
["bitfinex","ETHUSD",1724934616359,0.54342974,2579.1,2577.3,3.87993]
["bitfinex","ETHUSD",1724934616646,4.38974185,2579.0,2576.9,3.0]
["bitfinex","ETHUSD",1724934616847,7.75588,2578.7,2576.9,3.0]
["bitfinex","ETHUSD",1724934617147,9.31268741,2578.4,2576.9,3.0]
["bitfinex","ETHUSD",1724934617354,9.31270741,2578.4,2576.9,3.0]
["bitfinex","ETHUSD",1724934617532,3.87891,2578.1,2576.0,9.31626741]
["bitfinex","ETHUSD",1724934617792,3.87891,2578.1,2575.8,4.348234]
["bitfinex","ETHUSD",1724934617793,3.87961,2577.6,2575.8,4.348234]
["bitfinex","ETHUSD",1724934617952,5.43429741,2577.6,2575.9,0.07762594]
["bitfinex","ETHUSD",1724934618154,0.54342974,2577.5,2575.6,9.31683741]
["bitfinex","ETHUSD",1724934618404,5.43429741,2577.7,2575.8,3.88228]
["bitfinex","ETHUSD",1724934618580,3.8803,2577.2,2575.4,3.96]
["bitfinex","ETHUSD",1724934618782,5.43429741,2576.9,2575.1,4.81506074]
["bitfinex","ETHUSD",1724934618990,0.54342974,2576.8,2575.4,3.88282]
["bitfinex","ETHUSD",1724934619303,5.43429741,2577.4,2575.6,3.88258]
["bitfinex","ETHUSD",1724934619456,5.43429741,2576.6,2574.6,4.55808661]
["bitfinex","ETHUSD",1724934619661,0.04342974,2576.5,2574.7,0.07764262]
["bitfinex","ETHUSD",1724934619998,3.8814,2576.4,2574.1,3.88484]
["bitfinex","ETHUSD",1724934620307,6.35527061,2576.3,2574.4,3.88431]
["bitfinex","ETHUSD",1724934620592,0.46382679,2576.3,2574.7,3.88392]
["bitfinex","ETHUSD",1724934620801,0.75686792,2576.3,2574.4,3.88431]
["bitfinex","ETHUSD",1724934621003,0.75686792,2576.2,2574.4,3.88431]
["bitfinex","ETHUSD",1724934621184,3.0,2576.6,2575.3,3.88301]
["bitfinex","ETHUSD",1724934621398,0.75686792,2576.5,2575.1,3.0]
["bitfinex","ETHUSD",1724934621606,0.37568679,2576.4,2574.9,3.0]
["bitfinex","ETHUSD",1724934621768,0.37568679,2576.4,2574.3,0.388467]
["bitfinex","ETHUSD",1724934621769,0.37568679,2576.4,2574.4,3.88429]
["bitfinex","ETHUSD",1724934622085,0.37568679,2576.4,2574.9,3.88362]
["bitfinex","ETHUSD",1724934622416,3.88009,2577.3,2574.5,0.50493771]
["bitfinex","ETHUSD",1724934622417,5.59840269,2577.1,2575.0,3.96107124]
["bitfinex","ETHUSD",1724934622643,3.87848,2578.4,2576.2,3.88156]
["bitfinex","ETHUSD",1724934622910,3.87664,2579.6,2576.4,3.96]
["bitfinex","ETHUSD",1724934622911,5.59840269,2578.7,2576.4,3.96]
["bitfinex","ETHUSD",1724934623113,5.59840269,2579.2,2577.2,3.88011]
["bitfinex","ETHUSD",1724934623274,0.69367692,2579.0,2577.3,0.388011]
["bitfinex","ETHUSD",1724934623477,5.59840269,2578.7,2577.0,3.0]
["bitfinex","ETHUSD",1724934623781,5.59840269,2578.2,2576.8,3.0]
["bitfinex","ETHUSD",1724934623983,6.29207961,2578.2,2576.5,3.4348156]
["bitfinex","ETHUSD",1724934624185,1.25351719,2578.1,2576.5,3.4348156]
["bitfinex","ETHUSD",1724934624428,1.25351719,2578.1,2576.2,3.88162]
["bitfinex","ETHUSD",1724934624576,1.25351719,2578.1,2576.4,0.07760908]
["bitfinex","ETHUSD",1724934624931,1.25351719,2578.1,2576.3,3.388156]
["bitfinex","ETHUSD",1724934625072,0.68519199,2578.0,2576.4,0.7269806]
["bitfinex","ETHUSD",1724934625272,0.69367692,2577.9,2576.8,3.88075]
["bitfinex","ETHUSD",1724934625529,0.68519199,2578.0,2576.9,0.07759096]
["bitfinex","ETHUSD",1724934625761,0.71977859,2578.4,2577.0,3.95792381]
["bitfinex","ETHUSD",1724934626020,3.87822,2578.5,2576.9,3.3958271]
["bitfinex","ETHUSD",1724934626313,5.59840269,2578.1,2577.0,0.07760294]
["bitfinex","ETHUSD",1724934626515,5.59840269,2578.1,2576.1,3.88174]
["bitfinex","ETHUSD",1724934626516,0.71977859,2578.0,2576.1,3.88174]
["bitfinex","ETHUSD",1724934626720,1.27961886,2578.0,2576.2,0.388173]
["bitfinex","ETHUSD",1724934626877,1.27961886,2578.0,2576.4,3.88131]
["bitfinex","ETHUSD",1724934627220,0.68780216,2577.9,2576.5,0.388131]
["bitfinex","ETHUSD",1724934627388,5.59840269,2577.6,2575.6,3.88251]
["bitfinex","ETHUSD",1724934627727,5.59840269,2577.1,2575.8,3.88228]
["bitfinex","ETHUSD",1724934628025,3.71977859,2577.5,2575.9,0.07762305]
["bitfinex","ETHUSD",1724934628208,5.59840269,2578.5,2576.7,3.88087]
["bitfinex","ETHUSD",1724934628512,0.71977859,2578.4,2577.3,3.87999]
["bitfinex","ETHUSD",1724934628719,0.71977859,2578.4,2577.0,3.88037]
["bitfinex","ETHUSD",1724934628720,5.59840269,2579.0,2577.5,7.7593]
["bitfinex","ETHUSD",1724934628960,5.59840269,2579.0,2577.5,3.87958]
["bitfinex","ETHUSD",1724934628961,0.71977859,2578.9,2577.5,3.87958]
["bitfinex","ETHUSD",1724934629257,5.59840269,2578.5,2576.7,3.96]
["bitfinex","ETHUSD",1724934629415,3.87793,2578.7,2576.8,3.784087]
["bitfinex","ETHUSD",1724934629621,0.71977859,2578.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724934629924,5.59840269,2578.1,2577.0,3.0]
["bitfinex","ETHUSD",1724934630131,0.71977859,2578.0,2575.0,0.3903]
["bitfinex","ETHUSD",1724934630359,5.59840269,2577.6,2575.8,3.96]
["bitfinex","ETHUSD",1724934630512,3.87993,2577.4,2576.7,3.88082]
["bitfinex","ETHUSD",1724934630715,0.71977859,2577.3,2576.6,3.88098]
["bitfinex","ETHUSD",1724934630959,3.88018,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1724934631219,3.88052,2577.0,2576.3,3.88144]
["bitfinex","ETHUSD",1724934631418,3.88052,2577.0,2575.2,3.88312]
["bitfinex","ETHUSD",1724934631419,3.88088,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1724934631712,0.77607,2577.0,2575.8,3.88223]
["bitfinex","ETHUSD",1724934631920,0.387993,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724934632258,5.59840269,2577.6,2576.8,3.88069]
["bitfinex","ETHUSD",1724934632565,3.88003,2577.3,2576.6,3.88098]
["bitfinex","ETHUSD",1724934632748,3.88096,2576.7,2576.1,3.88183]
["bitfinex","ETHUSD",1724934633053,3.88168,2576.3,2575.5,3.88273]
["bitfinex","ETHUSD",1724934633258,3.88193,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1724934633470,3.88209,2576.0,2575.3,3.88298]
["bitfinex","ETHUSD",1724934633617,3.88209,2576.0,2575.3,3.88291]
["bitfinex","ETHUSD",1724934633618,4.270283,2576.0,2575.3,3.88291]
["bitfinex","ETHUSD",1724934633819,3.88219,2575.9,2575.3,3.88291]
["bitfinex","ETHUSD",1724934634017,3.88281,2575.5,2574.9,3.88358]
["bitfinex","ETHUSD",1724934634320,10.29599999,2575.8,2574.9,3.88361]
["bitfinex","ETHUSD",1724934634545,0.388193,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724934634720,0.388193,2576.0,2575.2,3.88312]
["bitfinex","ETHUSD",1724934635046,3.88275,2575.5,2574.9,3.88361]
["bitfinex","ETHUSD",1724934635337,0.3903,2577.3,2574.5,3.96]
["bitfinex","ETHUSD",1724934635533,3.88108,2576.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724934635862,3.87976,2577.5,2576.8,3.88069]
["bitfinex","ETHUSD",1724934635863,5.59840269,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1724934636028,3.88004,2577.3,2576.6,7.76198]
["bitfinex","ETHUSD",1724934636230,3.88004,2577.3,2576.6,7.76196]
["bitfinex","ETHUSD",1724934636433,5.59840269,2577.4,2576.0,3.0]
["bitfinex","ETHUSD",1724934636648,9.47778269,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1724934637037,3.87943,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724934637249,5.59840269,2577.8,2577.4,3.87981]
["bitfinex","ETHUSD",1724934637449,5.59840269,2578.2,2577.6,3.87954]
["bitfinex","ETHUSD",1724934637679,6.54610196,2578.2,2577.4,3.87973]
["bitfinex","ETHUSD",1724934637823,3.879,2578.0,2577.4,3.87973]
["bitfinex","ETHUSD",1724934638027,3.87884,2578.1,2577.4,7.75948]
["bitfinex","ETHUSD",1724934638273,3.87898,2578.0,2577.4,3.87973]
["bitfinex","ETHUSD",1724934638470,3.87952,2577.7,2577.0,7.76076]
["bitfinex","ETHUSD",1724934638772,5.59840269,2577.8,2576.6,7.76195]
["bitfinex","ETHUSD",1724934638773,9.47771269,2577.8,2576.6,7.76195]
["bitfinex","ETHUSD",1724934638929,9.47771269,2577.8,2576.4,3.0]
["bitfinex","ETHUSD",1724934638930,3.87981,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1724934639123,4.87159947,2577.7,2576.9,3.88052]
["bitfinex","ETHUSD",1724934639432,3.88003,2577.3,2576.7,3.88081]
["bitfinex","ETHUSD",1724934639633,3.88003,2577.3,2575.8,3.88214]
["bitfinex","ETHUSD",1724934639634,3.88066,2576.9,2576.1,3.88168]
["bitfinex","ETHUSD",1724934639835,3.88073,2576.9,2576.1,3.88168]
["bitfinex","ETHUSD",1724934640047,3.88064,2576.9,2576.3,3.88144]
["bitfinex","ETHUSD",1724934640368,3.88171,2576.2,2575.5,3.88268]
["bitfinex","ETHUSD",1724934640676,3.88171,2576.2,2575.1,3.88331]
["bitfinex","ETHUSD",1724934640677,3.88228,2575.8,2575.2,3.88304]
["bitfinex","ETHUSD",1724934640972,9.48068269,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1724934641265,5.59840269,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1724934641463,0.55984027,2575.7,2575.1,3.88331]
["bitfinex","ETHUSD",1724934641644,0.55984027,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724934641823,0.55984027,2575.7,2575.0,3.88343]
["bitfinex","ETHUSD",1724934642146,0.55984027,2575.7,2575.1,3.88324]
["bitfinex","ETHUSD",1724934642347,0.388171,2576.1,2574.4,3.88439]
["bitfinex","ETHUSD",1724934642521,0.388171,2576.1,2574.9,7.76704]
["bitfinex","ETHUSD",1724934642718,4.52460505,2576.5,2574.9,3.88358]
["bitfinex","ETHUSD",1724934642922,3.88147,2576.4,2575.7,3.88233]
["bitfinex","ETHUSD",1724934643125,1.01230077,2576.4,2574.7,3.88393]
["bitfinex","ETHUSD",1724934643356,1.01230077,2576.4,2574.3,5.59840269]
["bitfinex","ETHUSD",1724934643357,3.88102,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1724934643569,4.657195,2576.7,2575.8,3.88217]
["bitfinex","ETHUSD",1724934643720,3.88126,2576.5,2575.8,3.88217]
["bitfinex","ETHUSD",1724934643929,3.88168,2576.2,2575.6,3.88253]
["bitfinex","ETHUSD",1724934644233,7.76349,2576.2,2575.6,3.88253]
["bitfinex","ETHUSD",1724934644566,3.88168,2576.2,2575.4,7.76564]
["bitfinex","ETHUSD",1724934644726,3.88185,2576.1,2575.4,7.76556]
["bitfinex","ETHUSD",1724934644928,3.88215,2575.9,2575.1,3.88324]
["bitfinex","ETHUSD",1724934645368,7.270068,2576.1,2575.2,0.07766283]
["bitfinex","ETHUSD",1724934645550,0.7270068,2576.0,2574.7,3.8839]
["bitfinex","ETHUSD",1724934645730,3.88224,2575.9,2575.2,3.88307]
["bitfinex","ETHUSD",1724934646062,3.8826,2575.6,2575.0,3.88343]
["bitfinex","ETHUSD",1724934646272,3.8826,2575.6,2574.8,3.88371]
["bitfinex","ETHUSD",1724934646273,3.88285,2575.5,2574.8,3.88367]
["bitfinex","ETHUSD",1724934646456,3.8833,2575.2,2573.6,4.87297227]
["bitfinex","ETHUSD",1724934646629,3.88374,2574.9,2574.2,3.88461]
["bitfinex","ETHUSD",1724934646969,3.88405,2574.7,2574.1,3.88481]
["bitfinex","ETHUSD",1724934647271,3.88405,2574.7,2573.3,3.88599]
["bitfinex","ETHUSD",1724934647272,9.48305269,2574.3,2573.7,7.77077]
["bitfinex","ETHUSD",1724934647425,3.88428,2574.5,2573.7,3.88536]
["bitfinex","ETHUSD",1724934647625,3.88449,2574.4,2573.7,3.88536]
["bitfinex","ETHUSD",1724934648075,3.0,2575.0,2573.5,3.88571]
["bitfinex","ETHUSD",1724934648387,3.88444,2574.4,2573.6,3.8855]
["bitfinex","ETHUSD",1724934648581,3.88444,2574.4,2573.5,3.88569]
["bitfinex","ETHUSD",1724934648582,3.88479,2574.2,2573.5,3.88569]
["bitfinex","ETHUSD",1724934648785,3.88485,2574.1,2573.2,3.88609]
["bitfinex","ETHUSD",1724934649019,3.8843,2574.5,2572.7,3.88691]
["bitfinex","ETHUSD",1724934649020,3.88463,2574.3,2573.6,3.88557]
["bitfinex","ETHUSD",1724934649217,3.88515,2573.9,2573.2,3.88612]
["bitfinex","ETHUSD",1724934649523,3.88528,2573.9,2573.2,3.8862]
["bitfinex","ETHUSD",1724934649673,0.388528,2573.8,2573.0,3.88639]
["bitfinex","ETHUSD",1724934649874,0.388463,2574.2,2573.6,3.88552]
["bitfinex","ETHUSD",1724934650085,3.0,2575.1,2574.1,3.88472]
["bitfinex","ETHUSD",1724934650284,0.388343,2575.0,2573.9,3.88508]
["bitfinex","ETHUSD",1724934650610,0.388343,2575.0,2573.5,3.88573]
["bitfinex","ETHUSD",1724934650611,3.88466,2574.3,2573.5,3.88573]
["bitfinex","ETHUSD",1724934650769,0.388343,2575.0,2573.3,3.88601]
["bitfinex","ETHUSD",1724934650770,0.388466,2574.2,2573.3,3.88601]
["bitfinex","ETHUSD",1724934650967,3.88509,2574.0,2573.3,3.88598]
["bitfinex","ETHUSD",1724934651171,4.273599,2574.0,2573.3,3.88598]
["bitfinex","ETHUSD",1724934651371,5.98691169,2574.0,2572.9,3.8866]
["bitfinex","ETHUSD",1724934651588,3.88567,2573.6,2572.9,3.8866]
["bitfinex","ETHUSD",1724934651784,3.88547,2573.7,2573.0,3.88647]
["bitfinex","ETHUSD",1724934652020,3.59869117,2573.9,2572.4,3.88729]
["bitfinex","ETHUSD",1724934652021,3.88607,2573.3,2572.4,3.88729]
["bitfinex","ETHUSD",1724934652184,3.88648,2573.1,2571.9,3.88811]
["bitfinex","ETHUSD",1724934652386,5.59840269,2573.2,2572.0,0.388811]
["bitfinex","ETHUSD",1724934652635,9.48474269,2573.2,2571.2,0.60514086]
["bitfinex","ETHUSD",1724934652785,6.88611,2573.3,2572.6,3.88699]
["bitfinex","ETHUSD",1724934653132,6.37548969,2573.6,2572.4,3.88731]
["bitfinex","ETHUSD",1724934653133,3.88648,2573.1,2572.4,3.88731]
["bitfinex","ETHUSD",1724934653339,3.88622,2573.2,2572.0,3.88795]
["bitfinex","ETHUSD",1724934653340,3.88683,2572.8,2572.0,3.88795]
["bitfinex","ETHUSD",1724934653630,3.88709,2572.7,2571.9,0.388832]
["bitfinex","ETHUSD",1724934653838,5.59840269,2572.8,2570.3,3.89052]
["bitfinex","ETHUSD",1724934654121,3.88742,2572.4,2571.6,3.8885]
["bitfinex","ETHUSD",1724934654327,3.88742,2572.4,2571.7,0.38885]
["bitfinex","ETHUSD",1724934655083,3.88742,2572.4,2571.2,3.88916]
["bitfinex","ETHUSD",1724934655084,3.88773,2572.2,2571.2,3.88916]
["bitfinex","ETHUSD",1724934655284,3.88773,2572.2,2571.4,3.88892]
["bitfinex","ETHUSD",1724934655615,3.88773,2572.2,2571.2,3.88914]
["bitfinex","ETHUSD",1724934655804,3.88828,2571.9,2571.2,4.667074]
["bitfinex","ETHUSD",1724934656003,3.88835,2571.8,2571.2,0.777844]
["bitfinex","ETHUSD",1724934656191,3.88864,2571.6,2570.9,3.88966]
["bitfinex","ETHUSD",1724934656386,3.88859,2571.7,2570.9,3.88966]
["bitfinex","ETHUSD",1724934656736,3.88878,2571.5,2570.8,3.88983]
["bitfinex","ETHUSD",1724934657035,3.88893,2571.4,2570.9,0.388983]
["bitfinex","ETHUSD",1724934657182,3.88893,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1724934657183,3.88878,2571.5,2570.8,3.88983]
["bitfinex","ETHUSD",1724934657388,3.88878,2571.5,2570.6,3.89014]
["bitfinex","ETHUSD",1724934657589,3.88929,2571.2,2570.4,3.89037]
["bitfinex","ETHUSD",1724934657822,3.88909,2571.3,2570.6,3.89012]
["bitfinex","ETHUSD",1724934658330,3.0,2571.6,2571.0,3.88953]
["bitfinex","ETHUSD",1724934658545,3.88867,2571.6,2570.8,3.8897]
["bitfinex","ETHUSD",1724934658840,3.88867,2571.6,2570.8,3.88981]
["bitfinex","ETHUSD",1724934658841,9.48707269,2571.6,2570.8,3.88981]
["bitfinex","ETHUSD",1724934659011,6.88878,2571.5,2570.8,3.88981]
["bitfinex","ETHUSD",1724934659336,3.0,2571.5,2570.8,3.88981]
["bitfinex","ETHUSD",1724934659505,3.8884,2571.8,2570.6,3.89012]
["bitfinex","ETHUSD",1724934659506,3.8884,2571.8,2571.1,3.88936]
["bitfinex","ETHUSD",1724934659707,6.88849,2571.7,2571.0,3.8895]
["bitfinex","ETHUSD",1724934660038,1.377689,2571.7,2570.7,0.4279157]
["bitfinex","ETHUSD",1724934660193,3.88833,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1724934660402,3.88833,2571.8,2571.0,3.88948]
["bitfinex","ETHUSD",1724934660625,3.88862,2571.6,2571.0,3.88948]
["bitfinex","ETHUSD",1724934660941,0.388833,2571.7,2570.9,3.88966]
["bitfinex","ETHUSD",1724934661149,3.88896,2571.4,2570.7,3.88997]
["bitfinex","ETHUSD",1724934661309,3.88896,2571.4,2570.5,3.89018]
["bitfinex","ETHUSD",1724934661310,3.0,2571.3,2570.5,3.89018]
["bitfinex","ETHUSD",1724934661633,3.88868,2571.6,2570.8,3.8898]
["bitfinex","ETHUSD",1724934661941,3.88925,2571.2,2570.6,3.89002]
["bitfinex","ETHUSD",1724934662107,5.98727069,2571.6,2570.2,3.0]
["bitfinex","ETHUSD",1724934662108,3.88961,2571.0,2570.2,3.89063]
["bitfinex","ETHUSD",1724934662308,3.89,2570.7,2570.0,3.89096]
["bitfinex","ETHUSD",1724934662615,3.89075,2570.2,2569.6,3.89155]
["bitfinex","ETHUSD",1724934662852,3.89115,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1724934663070,3.89115,2570.0,2569.2,3.89214]
["bitfinex","ETHUSD",1724934663071,3.89121,2569.9,2569.2,3.89214]
["bitfinex","ETHUSD",1724934663391,5.59840269,2570.3,2569.4,3.89183]
["bitfinex","ETHUSD",1724934663526,5.59840269,2569.9,2568.9,3.8926]
["bitfinex","ETHUSD",1724934663730,3.89213,2569.3,2568.7,3.89295]
["bitfinex","ETHUSD",1724934664037,3.89213,2569.3,2567.6,3.89462]
["bitfinex","ETHUSD",1724934664038,3.89213,2569.3,2567.9,3.89422]
["bitfinex","ETHUSD",1724934664247,9.49026269,2569.5,2568.0,3.89406]
["bitfinex","ETHUSD",1724934664248,5.59840269,2569.5,2568.0,3.89406]
["bitfinex","ETHUSD",1724934664561,5.59840269,2569.5,2568.0,0.07785802]
["bitfinex","ETHUSD",1724934664770,5.59840269,2569.5,2566.6,0.05]
["bitfinex","ETHUSD",1724934664771,3.89532,2567.2,2565.2,1.61216854]
["bitfinex","ETHUSD",1724934664928,3.89401,2568.1,2566.9,2.12072155]
["bitfinex","ETHUSD",1724934664929,3.89486,2567.5,2566.9,2.12072155]
["bitfinex","ETHUSD",1724934665284,3.89439,2567.8,2566.7,3.89602]
["bitfinex","ETHUSD",1724934665423,3.89394,2568.1,2566.8,3.89585]
["bitfinex","ETHUSD",1724934665627,6.89374,2568.3,2567.2,3.89529]
["bitfinex","ETHUSD",1724934665865,6.89374,2568.3,2567.6,3.89464]
["bitfinex","ETHUSD",1724934665866,3.0,2568.3,2567.6,3.89464]
["bitfinex","ETHUSD",1724934666070,3.0,2568.3,2567.3,0.389529]
["bitfinex","ETHUSD",1724934666071,5.59840269,2568.4,2567.2,3.89525]
["bitfinex","ETHUSD",1724934666274,5.59840269,2568.4,2567.5,3.89482]
["bitfinex","ETHUSD",1724934666603,3.0,2568.3,2567.3,4.284655]
["bitfinex","ETHUSD",1724934666754,3.8938,2568.2,2567.0,3.89557]
["bitfinex","ETHUSD",1724934667071,3.0,2568.3,2567.8,3.89437]
["bitfinex","ETHUSD",1724934667284,5.59840269,2568.9,2566.3,0.94951627]
["bitfinex","ETHUSD",1724934667285,9.49112269,2568.9,2567.2,3.89526]
["bitfinex","ETHUSD",1724934667580,3.89243,2569.1,2568.1,3.89391]
["bitfinex","ETHUSD",1724934667777,6.15824296,2569.4,2567.3,0.46740668]
["bitfinex","ETHUSD",1724934667778,10.05028296,2569.4,2568.4,3.89345]
["bitfinex","ETHUSD",1724934668065,3.89161,2569.7,2568.8,3.89285]
["bitfinex","ETHUSD",1724934668066,0.6158243,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1724934668275,3.89166,2569.6,2568.5,3.97110643]
["bitfinex","ETHUSD",1724934668438,3.89166,2569.6,2568.6,0.39711064]
["bitfinex","ETHUSD",1724934668644,4.45122027,2569.8,2568.6,0.39711064]
["bitfinex","ETHUSD",1724934668645,3.89185,2569.5,2568.6,0.39711064]
["bitfinex","ETHUSD",1724934668848,0.40777026,2569.5,2568.6,0.47496711]
["bitfinex","ETHUSD",1724934669167,0.40777026,2569.5,2569.3,3.89209]
["bitfinex","ETHUSD",1724934669379,0.40777026,2569.5,2569.1,0.07783454]
["bitfinex","ETHUSD",1724934669593,0.40777026,2569.5,2569.4,7.7839]
["bitfinex","ETHUSD",1724934669875,5.59840269,2571.1,2569.1,3.47487212]
["bitfinex","ETHUSD",1724934669876,3.88966,2571.0,2569.9,3.89114]
["bitfinex","ETHUSD",1724934670063,0.40758402,2570.1,2569.9,3.89114]
["bitfinex","ETHUSD",1724934670258,3.88972,2570.9,2569.1,3.0]
["bitfinex","ETHUSD",1724934670502,0.388972,2570.8,2569.2,0.76705769]
["bitfinex","ETHUSD",1724934670667,0.40756666,2570.5,2569.6,3.89153]
["bitfinex","ETHUSD",1724934670865,3.88911,2571.3,2569.7,0.46695821]
["bitfinex","ETHUSD",1724934671068,3.88951,2571.1,2570.2,3.89071]
["bitfinex","ETHUSD",1724934671304,3.88954,2571.0,2570.0,3.0]
["bitfinex","ETHUSD",1724934671498,3.88954,2571.0,2570.1,0.3]
["bitfinex","ETHUSD",1724934671702,3.88954,2571.0,2569.2,10.17989869]
["bitfinex","ETHUSD",1724934671703,3.89014,2570.6,2569.3,3.0]
["bitfinex","ETHUSD",1724934671913,0.40752398,2571.3,2568.9,3.0]
["bitfinex","ETHUSD",1724934671914,3.89031,2570.5,2568.9,3.0]
["bitfinex","ETHUSD",1724934672069,3.89001,2570.7,2569.0,0.689275]
["bitfinex","ETHUSD",1724934672271,0.40752398,2571.3,2569.9,3.89119]
["bitfinex","ETHUSD",1724934672501,3.89002,2570.7,2569.7,3.89148]
["bitfinex","ETHUSD",1724934672717,1.09505107,2571.3,2569.5,0.07780976]
["bitfinex","ETHUSD",1724934672718,3.8897,2570.9,2569.5,3.89179]
["bitfinex","ETHUSD",1724934672881,3.8897,2570.9,2569.7,3.89148]
["bitfinex","ETHUSD",1724934673083,0.40752398,2571.3,2569.6,6.89163]
["bitfinex","ETHUSD",1724934673084,3.89045,2570.4,2569.6,6.89163]
["bitfinex","ETHUSD",1724934673285,3.89045,2570.4,2569.4,3.89182]
["bitfinex","ETHUSD",1724934673286,3.89062,2570.3,2569.4,3.89182]
["bitfinex","ETHUSD",1724934673602,0.389045,2570.4,2569.1,0.7581845]
["bitfinex","ETHUSD",1724934673773,0.389045,2570.4,2568.7,3.893]
["bitfinex","ETHUSD",1724934673774,3.89164,2569.7,2568.7,3.893]
["bitfinex","ETHUSD",1724934674121,0.68752709,2570.4,2567.9,3.89409]
["bitfinex","ETHUSD",1724934674122,5.59840269,2570.2,2567.9,3.89409]
["bitfinex","ETHUSD",1724934674301,3.89156,2569.7,2568.0,4.36129324]
["bitfinex","ETHUSD",1724934674609,3.89107,2570.0,2569.3,3.89208]
["bitfinex","ETHUSD",1724934674809,3.89121,2569.9,2569.1,3.89238]
["bitfinex","ETHUSD",1724934675119,3.89121,2569.9,2568.6,3.89313]
["bitfinex","ETHUSD",1724934675120,3.89096,2570.1,2569.4,3.89182]
["bitfinex","ETHUSD",1724934675416,3.89058,2570.4,2569.2,0.07783558]
["bitfinex","ETHUSD",1724934675417,3.89062,2570.3,2569.5,3.8918]
["bitfinex","ETHUSD",1724934675570,3.8898,2570.9,2570.1,3.89078]
["bitfinex","ETHUSD",1724934675768,3.8898,2570.9,2569.6,0.38918]
["bitfinex","ETHUSD",1724934675769,3.88981,2570.9,2570.0,3.8909]
["bitfinex","ETHUSD",1724934675967,0.38898,2570.8,2570.0,3.8909]
["bitfinex","ETHUSD",1724934676197,3.89001,2570.7,2570.0,3.8909]
["bitfinex","ETHUSD",1724934676401,0.38898,2570.8,2569.7,3.0]
["bitfinex","ETHUSD",1724934676673,3.89132,2569.9,2568.9,3.89265]
["bitfinex","ETHUSD",1724934676869,3.89132,2569.9,2569.2,3.89224]
["bitfinex","ETHUSD",1724934677105,3.89097,2570.1,2569.3,3.892]
["bitfinex","ETHUSD",1724934677328,3.89107,2570.0,2569.3,3.892]
["bitfinex","ETHUSD",1724934677467,7.78138,2570.3,2569.5,3.8917]
["bitfinex","ETHUSD",1724934677668,5.59840269,2571.0,2569.5,0.07783177]
["bitfinex","ETHUSD",1724934677924,3.8898,2570.9,2570.1,3.89077]
["bitfinex","ETHUSD",1724934678114,3.88946,2571.1,2570.4,3.89042]
["bitfinex","ETHUSD",1724934678356,0.40752398,2571.3,2569.7,3.0]
["bitfinex","ETHUSD",1724934678573,3.88946,2571.1,2570.2,3.89067]
["bitfinex","ETHUSD",1724934678715,4.29673398,2571.3,2570.6,3.88999]
["bitfinex","ETHUSD",1724934679131,3.88947,2571.1,2570.4,3.89034]
["bitfinex","ETHUSD",1724934679333,3.88994,2570.8,2570.1,3.89081]
["bitfinex","ETHUSD",1724934679586,0.388994,2570.7,2569.8,3.89127]
["bitfinex","ETHUSD",1724934679879,0.388994,2570.7,2568.5,0.3903]
["bitfinex","ETHUSD",1724934679880,3.89015,2570.6,2568.4,4.29873726]
["bitfinex","ETHUSD",1724934680178,3.89015,2570.6,2568.0,5.59840269]
["bitfinex","ETHUSD",1724934680179,3.89126,2569.9,2569.2,7.78439]
["bitfinex","ETHUSD",1724934680332,3.8907,2570.3,2569.6,3.89154]
["bitfinex","ETHUSD",1724934680537,3.89036,2570.5,2569.8,3.89124]
["bitfinex","ETHUSD",1724934680754,3.89036,2570.5,2569.1,3.89235]
["bitfinex","ETHUSD",1724934680755,4.279024,2570.7,2569.7,0.389154]
["bitfinex","ETHUSD",1724934680954,3.88965,2571.0,2570.3,3.89053]
["bitfinex","ETHUSD",1724934681179,3.88985,2570.8,2570.1,7.78158]
["bitfinex","ETHUSD",1724934681473,0.388965,2570.9,2569.7,3.89145]
["bitfinex","ETHUSD",1724934681474,0.388965,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1724934681688,0.40752398,2571.3,2570.4,3.89041]
["bitfinex","ETHUSD",1724934681689,3.88935,2571.2,2570.4,3.89032]
["bitfinex","ETHUSD",1724934681885,0.40752398,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1724934682101,0.40752398,2571.3,2570.1,3.89086]
["bitfinex","ETHUSD",1724934682102,0.40752398,2571.3,2571.1,3.88935]
["bitfinex","ETHUSD",1724934682387,0.40752398,2571.3,2571.1,3.88937]
["bitfinex","ETHUSD",1724934682543,0.40752398,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1724934683062,0.40752398,2571.3,2571.2,8.63410297]
["bitfinex","ETHUSD",1724934683257,0.35487552,2571.3,2571.2,7.85624297]
["bitfinex","ETHUSD",1724934684483,0.35487552,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1724934684684,0.9099181,2571.3,2570.8,3.88972]
["bitfinex","ETHUSD",1724934684892,0.55504258,2571.2,2570.6,6.89003]
["bitfinex","ETHUSD",1724934685092,0.55504258,2571.2,2570.9,3.88956]
["bitfinex","ETHUSD",1724934685437,0.35487552,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1724934685692,0.35487552,2571.3,2571.2,10.77846]
["bitfinex","ETHUSD",1724934685847,0.35487552,2571.3,2570.6,1.078018]
["bitfinex","ETHUSD",1724934686185,0.35487552,2571.3,2571.2,7.77846]
["bitfinex","ETHUSD",1724934686552,0.35487552,2571.3,2571.2,10.77846]
["bitfinex","ETHUSD",1724934687099,0.35487552,2571.3,2571.0,3.88946]
["bitfinex","ETHUSD",1724934687396,0.53695924,2571.2,2570.8,3.88971]
["bitfinex","ETHUSD",1724934687565,0.35487552,2571.3,2571.2,7.77846]
["bitfinex","ETHUSD",1724934687945,0.35487552,2571.3,2571.2,11.66769]
["bitfinex","ETHUSD",1724934688570,0.35487552,2571.3,2571.2,14.66769]
["bitfinex","ETHUSD",1724934688784,0.35487552,2571.3,2571.2,10.77846]
["bitfinex","ETHUSD",1724934689212,0.35487552,2571.3,2571.2,12.245249]
["bitfinex","ETHUSD",1724934689985,0.35487552,2571.3,2571.2,6.88923]
["bitfinex","ETHUSD",1724934690184,0.35487552,2571.3,2571.2,10.77846]
["bitfinex","ETHUSD",1724934690387,0.03236673,2571.3,2571.2,10.77846]
["bitfinex","ETHUSD",1724934690587,5.7928374,2572.7,2572.1,3.88778]
["bitfinex","ETHUSD",1724934690806,5.7928374,2572.7,2572.0,3.88802]
["bitfinex","ETHUSD",1724934690807,3.88778,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1724934691008,3.88778,2572.1,2572.0,4.276822]
["bitfinex","ETHUSD",1724934691205,3.88778,2572.1,2572.0,7.77604]
["bitfinex","ETHUSD",1724934692247,0.4072491,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1724934692401,0.4072491,2572.7,2572.2,7.7754]
["bitfinex","ETHUSD",1724934692726,0.4072491,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1724934693712,0.4072491,2572.7,2572.6,7.77422]
["bitfinex","ETHUSD",1724934693877,0.4072491,2572.7,2572.6,11.73906006]
["bitfinex","ETHUSD",1724934694075,0.4072491,2572.7,2572.6,14.66133]
["bitfinex","ETHUSD",1724934694277,3.88482,2574.2,2573.4,3.8858]
["bitfinex","ETHUSD",1724934694522,5.80734251,2574.4,2572.6,6.88711]
["bitfinex","ETHUSD",1724934694523,5.80734251,2574.4,2573.7,3.88544]
["bitfinex","ETHUSD",1724934694687,5.80734251,2574.4,2573.6,3.38549]
["bitfinex","ETHUSD",1724934694886,3.88503,2574.0,2573.2,3.88608]
["bitfinex","ETHUSD",1724934695126,3.88503,2574.0,2573.0,6.88646]
["bitfinex","ETHUSD",1724934695127,3.88542,2573.8,2573.0,3.88646]
["bitfinex","ETHUSD",1724934695332,0.388503,2573.9,2573.2,3.8861]
["bitfinex","ETHUSD",1724934695631,1.92292251,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1724934695926,1.92292251,2574.4,2572.7,3.0]
["bitfinex","ETHUSD",1724934695927,3.88517,2573.9,2573.1,3.88627]
["bitfinex","ETHUSD",1724934696077,0.47014358,2573.8,2573.2,3.88621]
["bitfinex","ETHUSD",1724934696283,0.85866058,2573.8,2572.8,3.88674]
["bitfinex","ETHUSD",1724934696495,3.88559,2573.7,2573.0,3.88639]
["bitfinex","ETHUSD",1724934696891,3.88541,2573.8,2572.7,3.0]
["bitfinex","ETHUSD",1724934697230,1.93987247,2574.2,2573.5,3.88561]
["bitfinex","ETHUSD",1724934697529,1.98957608,2574.3,2573.5,3.88561]
["bitfinex","ETHUSD",1724934697727,6.98902928,2574.4,2573.6,3.88556]
["bitfinex","ETHUSD",1724934697728,2.83773301,2574.2,2573.6,3.88556]
["bitfinex","ETHUSD",1724934698029,6.72245301,2574.2,2573.4,3.8859]
["bitfinex","ETHUSD",1724934698231,0.72392633,2574.1,2572.9,3.88655]
["bitfinex","ETHUSD",1724934698383,5.12565657,2574.1,2572.5,2.3336]
["bitfinex","ETHUSD",1724934698582,0.72392633,2574.1,2573.4,3.88576]
["bitfinex","ETHUSD",1724934698785,0.40697137,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1724934699232,1.99812942,2574.7,2573.8,3.8853]
["bitfinex","ETHUSD",1724934699518,0.57786304,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1724934699731,3.88404,2574.7,2574.1,3.88477]
["bitfinex","ETHUSD",1724934699940,3.88436,2574.5,2573.7,3.88538]
["bitfinex","ETHUSD",1724934700082,3.88436,2574.5,2573.8,3.0]
["bitfinex","ETHUSD",1724934700289,3.88457,2574.3,2573.6,3.88556]
["bitfinex","ETHUSD",1724934700696,0.45607611,2574.4,2573.8,3.88519]
["bitfinex","ETHUSD",1724934701029,3.88465,2574.3,2573.6,3.88553]
["bitfinex","ETHUSD",1724934701403,6.35694,2574.8,2573.6,3.88551]
["bitfinex","ETHUSD",1724934701404,2.4731,2574.8,2573.6,3.88551]
["bitfinex","ETHUSD",1724934701730,3.88502,2574.0,2573.4,3.88584]
["bitfinex","ETHUSD",1724934701897,3.88502,2574.0,2573.3,3.0]
["bitfinex","ETHUSD",1724934702096,3.88515,2573.9,2573.3,3.0]
["bitfinex","ETHUSD",1724934702503,3.88516,2573.9,2572.3,2.364]
["bitfinex","ETHUSD",1724934702681,3.88516,2573.9,2572.0,3.96]
["bitfinex","ETHUSD",1724934702682,3.88638,2573.1,2572.2,7.77526]
["bitfinex","ETHUSD",1724934702887,3.88667,2572.9,2572.2,3.88762]
["bitfinex","ETHUSD",1724934703117,3.88667,2572.9,2570.6,0.05]
["bitfinex","ETHUSD",1724934703118,2.3961,2573.2,2571.8,3.88824]
["bitfinex","ETHUSD",1724934703326,3.88657,2573.0,2572.1,3.88778]
["bitfinex","ETHUSD",1724934703487,3.88657,2573.0,2571.5,2.4186]
["bitfinex","ETHUSD",1724934703689,3.88722,2572.6,2572.0,3.88795]
["bitfinex","ETHUSD",1724934703932,3.88742,2572.4,2571.8,3.88825]
["bitfinex","ETHUSD",1724934704334,3.88722,2572.6,2571.8,3.88821]
["bitfinex","ETHUSD",1724934704538,1.09945027,2573.1,2572.0,3.88789]
["bitfinex","ETHUSD",1724934704839,3.88692,2572.8,2572.1,3.88775]
["bitfinex","ETHUSD",1724934705035,0.388692,2572.7,2572.1,3.88775]
["bitfinex","ETHUSD",1724934705242,0.388692,2572.7,2571.9,3.8881]
["bitfinex","ETHUSD",1724934705243,3.88726,2572.6,2571.9,3.8881]
["bitfinex","ETHUSD",1724934705525,3.88698,2572.7,2572.0,3.88792]
["bitfinex","ETHUSD",1724934705835,7.77317,2573.0,2572.3,3.88747]
["bitfinex","ETHUSD",1724934705987,3.88666,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1724934706187,3.88656,2573.0,2572.3,3.88747]
["bitfinex","ETHUSD",1724934706392,2.3733,2573.6,2572.4,0.07773696]
["bitfinex","ETHUSD",1724934706739,3.88592,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1724934706934,3.8851,2574.0,2572.9,0.07772397]
["bitfinex","ETHUSD",1724934707145,3.8851,2574.0,2573.3,3.88594]
["bitfinex","ETHUSD",1724934707430,3.8851,2574.0,2572.9,0.07772397]
["bitfinex","ETHUSD",1724934707431,0.78476028,2574.0,2573.4,3.9634958]
["bitfinex","ETHUSD",1724934707811,0.78476028,2574.0,2573.5,3.88562]
["bitfinex","ETHUSD",1724934708143,3.88513,2574.0,2573.4,3.88588]
["bitfinex","ETHUSD",1724934708347,0.07774284,2574.1,2573.3,0.07770281]
["bitfinex","ETHUSD",1724934708495,0.07774284,2574.1,2573.3,3.88597]
["bitfinex","ETHUSD",1724934708496,3.88498,2574.1,2573.3,3.88597]
["bitfinex","ETHUSD",1724934708692,6.29148,2574.6,2573.0,3.0]
["bitfinex","ETHUSD",1724934708693,3.8858,2573.5,2573.0,3.0]
["bitfinex","ETHUSD",1724934709035,3.8858,2573.5,2572.7,6.88683]
["bitfinex","ETHUSD",1724934709207,0.07774284,2573.8,2572.8,0.07772405]
["bitfinex","ETHUSD",1724934709529,3.88429,2574.5,2573.0,3.88651]
["bitfinex","ETHUSD",1724934709530,3.96329284,2573.7,2573.0,3.88651]
["bitfinex","ETHUSD",1724934709715,3.88598,2573.4,2572.6,3.88701]
["bitfinex","ETHUSD",1724934709923,0.39632928,2573.6,2572.7,0.0777271]
["bitfinex","ETHUSD",1724934710121,3.88462,2574.3,2573.5,3.88564]
["bitfinex","ETHUSD",1724934710122,3.88494,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1724934710289,0.07774284,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1724934710493,0.07774284,2574.1,2573.7,3.88543]
["bitfinex","ETHUSD",1724934710724,0.07774284,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1724934710895,0.07774284,2574.4,2573.9,3.88505]
["bitfinex","ETHUSD",1724934711109,0.07774284,2574.5,2573.9,3.88503]
["bitfinex","ETHUSD",1724934711306,4.96397484,2574.5,2573.9,3.88503]
["bitfinex","ETHUSD",1724934711508,1.07972484,2574.5,2573.5,3.88568]
["bitfinex","ETHUSD",1724934711737,2.2515,2574.7,2573.4,2.2889]
["bitfinex","ETHUSD",1724934711921,4.29028196,2575.1,2573.6,0.07770316]
["bitfinex","ETHUSD",1724934712134,3.88259,2575.6,2573.6,0.07770316]
["bitfinex","ETHUSD",1724934712135,7.76567,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1724934712447,4.36759039,2575.4,2574.7,3.88384]
["bitfinex","ETHUSD",1724934712646,5.14415739,2575.4,2574.8,3.88379]
["bitfinex","ETHUSD",1724934712874,0.40681755,2575.4,2575.2,3.88314]
["bitfinex","ETHUSD",1724934713149,3.88342,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1724934713355,0.07774284,2575.7,2574.7,3.0]
["bitfinex","ETHUSD",1724934713356,0.71074484,2575.7,2574.9,3.88356]
["bitfinex","ETHUSD",1724934713509,3.88322,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1724934713712,3.88268,2575.6,2574.7,3.0]
["bitfinex","ETHUSD",1724934713948,2.4477,2575.8,2574.8,0.07766288]
["bitfinex","ETHUSD",1724934714154,2.4477,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1724934714356,0.48445881,2576.0,2575.4,3.88286]
["bitfinex","ETHUSD",1724934714562,4.36653881,2576.0,2575.4,3.88286]
["bitfinex","ETHUSD",1724934714728,4.36653881,2576.0,2575.5,3.88271]
["bitfinex","ETHUSD",1724934714729,0.48445881,2576.0,2575.5,3.88271]
["bitfinex","ETHUSD",1724934715072,2.4477,2576.2,2575.6,3.88259]
["bitfinex","ETHUSD",1724934715363,2.4477,2576.2,2575.8,3.88215]
["bitfinex","ETHUSD",1724934715543,3.88101,2576.7,2575.9,0.0776387]
["bitfinex","ETHUSD",1724934715544,2.40284284,2576.6,2575.9,0.0776387]
["bitfinex","ETHUSD",1724934715720,2.40284284,2576.6,2576.0,3.88185]
["bitfinex","ETHUSD",1724934715721,6.28393284,2576.6,2576.0,3.88185]
["bitfinex","ETHUSD",1724934715916,3.88126,2576.5,2576.0,3.88185]
["bitfinex","ETHUSD",1724934716155,3.88154,2576.3,2575.6,3.88248]
["bitfinex","ETHUSD",1724934716469,2.4495,2575.9,2575.0,4.57172]
["bitfinex","ETHUSD",1724934716755,3.88268,2575.6,2574.9,3.88361]
["bitfinex","ETHUSD",1724934716918,0.07774284,2575.6,2575.0,6.88337]
["bitfinex","ETHUSD",1724934717267,4.12734,2575.8,2575.1,3.88322]
["bitfinex","ETHUSD",1724934717463,4.12734,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1724934717753,3.88199,2576.0,2575.2,1.076631]
["bitfinex","ETHUSD",1724934717964,3.88199,2576.0,2575.2,3.88307]
["bitfinex","ETHUSD",1724934718156,0.07774284,2575.9,2575.0,3.0]
["bitfinex","ETHUSD",1724934718340,6.16814,2575.6,2574.4,2.3478]
["bitfinex","ETHUSD",1724934718541,6.16814,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1724934718863,6.784954,2575.6,2575.0,3.83714087]
["bitfinex","ETHUSD",1724934719030,0.07774284,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1724934719249,0.07774284,2575.5,2574.4,3.88434]
["bitfinex","ETHUSD",1724934719250,0.6784954,2575.5,2574.5,0.07766309]
["bitfinex","ETHUSD",1724934719449,2.36324284,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724934719669,2.2855,2575.6,2574.9,0.07766144]
["bitfinex","ETHUSD",1724934719876,3.0,2576.2,2575.5,3.88263]
["bitfinex","ETHUSD",1724934719877,0.07774284,2575.9,2575.5,3.88263]
["bitfinex","ETHUSD",1724934720036,3.88228,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1724934720233,3.95984284,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1724934720433,3.88241,2575.8,2575.1,3.88323]
["bitfinex","ETHUSD",1724934720634,0.07774284,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1724934720875,4.50053,2576.0,2575.2,3.88307]
["bitfinex","ETHUSD",1724934720876,2.3024,2576.1,2575.5,3.88268]
["bitfinex","ETHUSD",1724934721039,2.442,2576.6,2575.6,0.07763616]
["bitfinex","ETHUSD",1724934721372,0.25197428,2576.5,2575.6,3.8825]
["bitfinex","ETHUSD",1724934721581,3.88179,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1724934721790,3.95920284,2576.4,2575.7,3.88233]
["bitfinex","ETHUSD",1724934721791,0.07774284,2576.4,2575.7,3.88233]
["bitfinex","ETHUSD",1724934722083,2.2865,2575.3,2574.5,0.388434]
["bitfinex","ETHUSD",1724934722241,0.07774284,2575.2,2574.5,3.88416]
["bitfinex","ETHUSD",1724934722436,0.07774284,2575.2,2574.1,7.76958]
["bitfinex","ETHUSD",1724934722637,3.88341,2575.1,2574.3,3.8844]
["bitfinex","ETHUSD",1724934722864,7.88490269,2575.3,2573.6,2.4394]
["bitfinex","ETHUSD",1724934722865,2.2865,2575.3,2574.4,0.0776815]
["bitfinex","ETHUSD",1724934723037,3.0,2576.2,2575.0,3.8834]
["bitfinex","ETHUSD",1724934723248,2.2602,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1724934723451,3.88209,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1724934723670,2.2669,2576.1,2575.8,3.88228]
["bitfinex","ETHUSD",1724934724173,0.07774284,2576.3,2575.8,7.7644]
["bitfinex","ETHUSD",1724934724386,2.436,2576.5,2575.8,0.07763881]
["bitfinex","ETHUSD",1724934724678,2.436,2576.5,2575.7,3.88235]
["bitfinex","ETHUSD",1724934724679,4.67882971,2576.4,2575.7,3.88243]
["bitfinex","ETHUSD",1724934724969,2.436,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724934725172,6.31731,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724934725568,6.31731,2576.5,2575.8,3.95987873]
["bitfinex","ETHUSD",1724934725569,6.39498284,2576.5,2575.9,3.88199]
["bitfinex","ETHUSD",1724934725945,2.436,2576.5,2576.0,0.07763276]
["bitfinex","ETHUSD",1724934726148,2.436,2576.5,2576.0,7.76378]
["bitfinex","ETHUSD",1724934726445,0.07774284,2576.7,2575.5,4.64862179]
["bitfinex","ETHUSD",1724934726446,0.07774284,2576.7,2575.5,0.688283]
["bitfinex","ETHUSD",1724934726797,0.4065702,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1724934726932,3.88125,2576.5,2575.9,3.88207]
["bitfinex","ETHUSD",1724934727136,3.95912284,2576.4,2575.7,10.76464]
["bitfinex","ETHUSD",1724934727371,3.88138,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1724934727559,0.07774284,2576.5,2575.9,3.88203]
["bitfinex","ETHUSD",1724934727756,0.07774284,2576.5,2576.1,3.88179]
["bitfinex","ETHUSD",1724934727979,0.28425702,2576.7,2576.1,3.88172]
["bitfinex","ETHUSD",1724934728176,0.07774284,2576.7,2575.9,7.7641]
["bitfinex","ETHUSD",1724934728475,3.88121,2576.6,2575.9,3.88203]
["bitfinex","ETHUSD",1724934728636,3.95855284,2576.8,2576.1,3.88181]
["bitfinex","ETHUSD",1724934728832,0.07774284,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724934729033,0.07774284,2576.8,2576.1,4.269951]
["bitfinex","ETHUSD",1724934729034,3.88079,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1724934729286,2.436,2576.9,2576.5,3.88112]
["bitfinex","ETHUSD",1724934729502,2.436,2576.9,2576.3,3.88149]
["bitfinex","ETHUSD",1724934729788,2.436,2576.9,2576.5,3.88113]
["bitfinex","ETHUSD",1724934729957,6.35079,2577.4,2576.6,3.88108]
["bitfinex","ETHUSD",1724934730287,2.4709,2577.8,2576.7,0.07760943]
["bitfinex","ETHUSD",1724934730505,0.07774284,2578.0,2576.3,3.0]
["bitfinex","ETHUSD",1724934730676,3.87937,2577.8,2577.1,3.88023]
["bitfinex","ETHUSD",1724934730987,0.07774284,2578.0,2576.9,6.88054]
["bitfinex","ETHUSD",1724934731285,2.4709,2578.2,2577.1,3.88028]
["bitfinex","ETHUSD",1724934731485,2.54864284,2578.2,2577.5,3.87958]
["bitfinex","ETHUSD",1724934732199,3.23856671,2578.2,2577.0,3.88035]
["bitfinex","ETHUSD",1724934732348,2.4941,2577.3,2576.6,3.88098]
["bitfinex","ETHUSD",1724934732686,2.4941,2577.3,2576.1,7.84182]
["bitfinex","ETHUSD",1724934732687,3.88079,2576.8,2576.1,7.84182]
["bitfinex","ETHUSD",1724934732892,3.88135,2576.5,2575.7,7.76466]
["bitfinex","ETHUSD",1724934733185,2.2952,2576.6,2575.8,3.88223]
["bitfinex","ETHUSD",1724934733388,2.2952,2576.6,2575.1,2.383]
["bitfinex","ETHUSD",1724934733389,2.2952,2576.6,2576.0,3.88187]
["bitfinex","ETHUSD",1724934733548,3.88064,2576.9,2576.0,3.88187]
["bitfinex","ETHUSD",1724934733743,3.95852284,2576.8,2576.0,3.88198]
["bitfinex","ETHUSD",1724934734086,0.53574168,2576.9,2576.0,0.07762557]
["bitfinex","ETHUSD",1724934734307,0.53574168,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1724934734599,0.07774284,2576.9,2575.9,3.88202]
["bitfinex","ETHUSD",1724934734763,3.88129,2576.5,2575.7,3.88232]
["bitfinex","ETHUSD",1724934734961,0.07774284,2577.0,2576.6,3.88104]
["bitfinex","ETHUSD",1724934735186,2.37294284,2577.1,2576.6,3.88104]
["bitfinex","ETHUSD",1724934735392,2.37294284,2577.1,2576.6,7.76202]
["bitfinex","ETHUSD",1724934735603,2.2952,2577.1,2576.9,3.88049]
["bitfinex","ETHUSD",1724934735757,0.07774284,2577.4,2576.9,3.88049]
["bitfinex","ETHUSD",1724934735964,2.38714284,2577.5,2577.1,3.88029]
["bitfinex","ETHUSD",1724934736294,2.3094,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724934737098,2.3094,2577.5,2576.7,3.0]
["bitfinex","ETHUSD",1724934737099,3.88027,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1724934737408,0.46576984,2577.1,2576.3,3.88145]
["bitfinex","ETHUSD",1724934737558,3.88067,2576.9,2575.5,2.3802]
["bitfinex","ETHUSD",1724934737758,0.07774284,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1724934737966,0.71400412,2576.9,2575.9,3.88206]
["bitfinex","ETHUSD",1724934738200,3.88117,2576.6,2575.9,3.88206]
["bitfinex","ETHUSD",1724934738384,3.95911284,2576.5,2575.8,3.88228]
["bitfinex","ETHUSD",1724934738707,3.88184,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724934738908,3.88215,2575.9,2575.3,3.88291]
["bitfinex","ETHUSD",1724934739204,0.07774284,2576.2,2575.0,3.96]
["bitfinex","ETHUSD",1724934739405,2.4454,2576.3,2575.0,3.96]
["bitfinex","ETHUSD",1724934739406,2.4454,2576.3,2575.9,3.88203]
["bitfinex","ETHUSD",1724934739608,2.40374284,2576.7,2575.6,3.88255]
["bitfinex","ETHUSD",1724934739901,0.05,2578.4,2575.6,3.88255]
["bitfinex","ETHUSD",1724934739902,0.07774284,2576.9,2576.1,3.88182]
["bitfinex","ETHUSD",1724934740077,0.07774284,2576.9,2576.3,7.76296]
["bitfinex","ETHUSD",1724934740254,0.07774284,2576.9,2576.7,3.88082]
["bitfinex","ETHUSD",1724934740255,0.78387428,2576.9,2576.7,3.88082]
["bitfinex","ETHUSD",1724934740462,0.07774284,2577.3,2576.5,3.88118]
["bitfinex","ETHUSD",1724934740783,3.95787284,2577.3,2576.5,3.88113]
["bitfinex","ETHUSD",1724934740988,0.07774284,2577.2,2576.6,0.07761337]
["bitfinex","ETHUSD",1724934741191,2.326,2577.4,2576.6,0.07761337]
["bitfinex","ETHUSD",1724934741510,0.07774284,2577.7,2576.9,3.88058]
["bitfinex","ETHUSD",1724934741838,0.07774284,2577.7,2576.5,3.0]
["bitfinex","ETHUSD",1724934741839,3.88005,2577.3,2576.7,3.88081]
["bitfinex","ETHUSD",1724934741975,2.49094284,2577.2,2576.6,3.88101]
["bitfinex","ETHUSD",1724934742180,2.4132,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1724934742618,0.07774284,2577.6,2576.8,2.4487952]
["bitfinex","ETHUSD",1724934742819,5.59840269,2578.5,2577.3,3.87991]
["bitfinex","ETHUSD",1724934742820,6.38746284,2578.0,2577.3,3.87991]
["bitfinex","ETHUSD",1724934743028,6.38746284,2578.0,2577.4,3.87984]
["bitfinex","ETHUSD",1724934743242,2.50844284,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724934743403,2.50844284,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1724934743590,3.14716112,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1724934743791,7.02615112,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724934743993,0.07774284,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1724934744227,0.55984027,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1724934744408,0.07774284,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1724934745209,0.07774284,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1724934745521,0.07774284,2578.4,2577.9,3.87905]
["bitfinex","ETHUSD",1724934747236,0.07774284,2578.4,2577.9,3.72905]
["bitfinex","ETHUSD",1724934748564,3.95611284,2578.4,2577.7,3.87928]
["bitfinex","ETHUSD",1724934748747,3.87937,2577.8,2576.7,3.88086]
["bitfinex","ETHUSD",1724934748947,0.07774284,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724934749287,2.3841,2577.4,2576.7,3.88082]
["bitfinex","ETHUSD",1724934749429,0.07774284,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1724934749778,3.88087,2576.8,2576.1,3.88169]
["bitfinex","ETHUSD",1724934749923,2.329,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724934750122,0.07774284,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724934750322,2.329,2576.5,2575.6,3.88254]
["bitfinex","ETHUSD",1724934750525,2.2605,2576.9,2576.5,3.88114]
["bitfinex","ETHUSD",1724934750954,2.2605,2576.9,2576.2,3.88164]
["bitfinex","ETHUSD",1724934751139,2.3887,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1724934751322,2.3887,2577.3,2577.0,3.88036]
["bitfinex","ETHUSD",1724934751675,0.07774284,2577.2,2576.8,3.88065]
["bitfinex","ETHUSD",1724934751972,0.07774284,2577.2,2576.6,3.88095]
["bitfinex","ETHUSD",1724934752138,0.07774284,2577.8,2576.7,0.07761328]
["bitfinex","ETHUSD",1724934752337,2.2588,2578.0,2576.6,3.88104]
["bitfinex","ETHUSD",1724934752535,0.07774284,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1724934752966,3.95701284,2577.9,2577.1,3.8802]
["bitfinex","ETHUSD",1724934753208,3.95701284,2577.9,2576.7,3.0]
["bitfinex","ETHUSD",1724934753209,3.95701284,2577.9,2577.3,3.87998]
["bitfinex","ETHUSD",1724934753420,2.63518028,2578.0,2577.5,3.87959]
["bitfinex","ETHUSD",1724934753704,2.63518028,2578.0,2577.6,3.87945]
["bitfinex","ETHUSD",1724934754069,4.66197228,2578.3,2577.6,3.87945]
["bitfinex","ETHUSD",1724934754070,0.07774284,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1724934754283,0.07774284,2578.1,2577.7,3.87939]
["bitfinex","ETHUSD",1724934754471,0.07774284,2578.1,2577.4,3.8798]
["bitfinex","ETHUSD",1724934754714,0.07774284,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1724934754715,3.95668284,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1724934754873,0.39566828,2578.0,2577.4,7.75956]
["bitfinex","ETHUSD",1724934755069,0.07774284,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724934755414,2.2668,2577.8,2577.4,3.87978]
["bitfinex","ETHUSD",1724934755599,2.2668,2577.8,2577.4,3.87976]
["bitfinex","ETHUSD",1724934755910,2.3895,2578.2,2577.4,0.387976]
["bitfinex","ETHUSD",1724934756116,3.95671284,2578.0,2577.2,3.88013]
["bitfinex","ETHUSD",1724934756408,3.95671284,2578.0,2577.1,3.0]
["bitfinex","ETHUSD",1724934756409,0.07774284,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1724934756912,0.07774284,2578.1,2577.3,3.87992]
["bitfinex","ETHUSD",1724934757074,0.07774284,2578.1,2577.6,3.87946]
["bitfinex","ETHUSD",1724934757273,3.87899,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1724934757473,0.07774284,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1724934757712,0.07774284,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1724934758420,2.4692,2577.7,2577.1,6.88018]
["bitfinex","ETHUSD",1724934758576,0.32466284,2577.6,2577.2,3.88005]
["bitfinex","ETHUSD",1724934758770,0.32466284,2577.6,2577.3,3.88001]
["bitfinex","ETHUSD",1724934758996,2.4692,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724934759326,2.4692,2577.7,2577.0,3.88039]
["bitfinex","ETHUSD",1724934759327,3.8796,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1724934759481,3.87988,2577.4,2576.7,3.88092]
["bitfinex","ETHUSD",1724934759681,0.47350512,2577.3,2577.0,3.88041]
["bitfinex","ETHUSD",1724934759886,0.07774284,2577.5,2577.1,3.88021]
["bitfinex","ETHUSD",1724934760086,0.07774284,2577.5,2577.2,3.8801]
["bitfinex","ETHUSD",1724934760416,0.07774284,2577.6,2577.2,3.8801]
["bitfinex","ETHUSD",1724934760795,3.95734284,2577.6,2577.0,3.88034]
["bitfinex","ETHUSD",1724934761007,3.95734284,2577.6,2576.8,6.88067]
["bitfinex","ETHUSD",1724934761008,1.13377855,2577.6,2576.8,3.0]
["bitfinex","ETHUSD",1724934761210,0.07774284,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1724934761402,2.4692,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724934761904,3.87976,2577.5,2576.9,6.88052]
["bitfinex","ETHUSD",1724934762088,0.07774284,2577.4,2576.9,6.88052]
["bitfinex","ETHUSD",1724934762617,3.88041,2577.1,2576.3,3.88144]
["bitfinex","ETHUSD",1724934762827,0.46578384,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1724934763137,3.87906,2578.0,2576.9,3.88058]
["bitfinex","ETHUSD",1724934763288,3.95690284,2577.9,2577.3,3.87995]
["bitfinex","ETHUSD",1724934763475,4.59096884,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1724934763679,0.71180884,2577.9,2577.6,3.8795]
["bitfinex","ETHUSD",1724934763921,0.07774284,2577.9,2577.4,7.75955]
["bitfinex","ETHUSD",1724934764076,3.87935,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724934764274,0.47345212,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724934764477,0.47345212,2577.7,2577.0,6.88045]
["bitfinex","ETHUSD",1724934764478,0.07774284,2578.0,2577.0,3.0]
["bitfinex","ETHUSD",1724934764677,0.07774284,2578.0,2577.8,3.8792]
["bitfinex","ETHUSD",1724934764911,0.07774284,2578.0,2577.7,3.87929]
["bitfinex","ETHUSD",1724934764912,2.53934284,2578.1,2577.7,7.75862]
["bitfinex","ETHUSD",1724934765115,2.53934284,2578.1,2577.5,3.87961]
["bitfinex","ETHUSD",1724934765284,3.87914,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1724934765487,0.07774284,2577.8,2577.4,3.87977]
["bitfinex","ETHUSD",1724934765722,3.87981,2577.5,2576.9,6.88059]
["bitfinex","ETHUSD",1724934766029,3.87982,2577.5,2576.1,3.88179]
["bitfinex","ETHUSD",1724934766180,3.87988,2577.4,2576.8,3.88064]
["bitfinex","ETHUSD",1724934766381,4.267811,2577.5,2576.5,3.88109]
["bitfinex","ETHUSD",1724934766577,3.87923,2577.9,2576.6,0.07761028]
["bitfinex","ETHUSD",1724934766780,3.87876,2578.2,2577.6,3.87949]
["bitfinex","ETHUSD",1724934767092,5.46726526,2578.6,2577.5,3.87968]
["bitfinex","ETHUSD",1724934767294,3.87912,2578.0,2577.4,3.87976]
["bitfinex","ETHUSD",1724934767504,3.87912,2578.0,2577.0,3.0]
["bitfinex","ETHUSD",1724934767505,3.87914,2577.9,2577.1,3.88032]
["bitfinex","ETHUSD",1724934767712,3.87902,2578.0,2577.2,3.0]
["bitfinex","ETHUSD",1724934767910,3.87961,2577.6,2577.2,3.0]
["bitfinex","ETHUSD",1724934768253,3.87938,2577.8,2577.2,6.88017]
["bitfinex","ETHUSD",1724934768557,7.75815,2578.0,2577.3,3.88]
["bitfinex","ETHUSD",1724934768766,3.88004,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1724934768942,6.21834,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1724934769254,3.88018,2577.2,2576.5,3.88113]
["bitfinex","ETHUSD",1724934769410,3.88018,2577.2,2576.2,7.76317]
["bitfinex","ETHUSD",1724934769411,3.88077,2576.9,2576.2,7.76317]
["bitfinex","ETHUSD",1724934769611,0.621834,2577.2,2575.9,0.30740642]
["bitfinex","ETHUSD",1724934769612,0.621848,2577.1,2575.9,0.30740642]
["bitfinex","ETHUSD",1724934769811,3.88071,2576.9,2576.3,3.88148]
["bitfinex","ETHUSD",1724934770013,1.58917526,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1724934770252,7.79830526,2577.5,2576.8,4.268772]
["bitfinex","ETHUSD",1724934770456,3.91847526,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724934770666,1.58917526,2577.7,2577.3,3.87989]
["bitfinex","ETHUSD",1724934770813,2.4939,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1724934771240,1.58917526,2578.0,2577.4,0.775969]
["bitfinex","ETHUSD",1724934771438,1.58917526,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1724934771638,5.46813526,2578.1,2577.5,3.87965]
["bitfinex","ETHUSD",1724934772048,3.87915,2577.9,2577.2,3.88011]
["bitfinex","ETHUSD",1724934772265,1.58917526,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1724934772418,1.58917526,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1724934773261,5.46817526,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1724934773464,3.87953,2577.7,2577.0,3.0]
["bitfinex","ETHUSD",1724934773632,3.87983,2577.5,2576.9,7.7611]
["bitfinex","ETHUSD",1724934773977,3.87983,2577.5,2576.5,3.88119]
["bitfinex","ETHUSD",1724934773978,3.8801,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1724934774265,3.88019,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1724934774431,3.8805,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1724934774761,3.88034,2577.1,2576.5,7.76226]
["bitfinex","ETHUSD",1724934774961,3.88034,2577.1,2576.5,3.88111]
["bitfinex","ETHUSD",1724934775121,3.88034,2577.1,2576.6,3.88102]
["bitfinex","ETHUSD",1724934775325,3.88064,2576.9,2576.5,0.411886]
["bitfinex","ETHUSD",1724934775515,3.88064,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1724934775923,3.88064,2576.9,2575.9,2.3959]
["bitfinex","ETHUSD",1724934776128,3.88115,2576.6,2575.9,7.76405]
["bitfinex","ETHUSD",1724934776353,3.88115,2576.6,2575.5,2.3853]
["bitfinex","ETHUSD",1724934776354,2.3278,2576.5,2575.5,2.3853]
["bitfinex","ETHUSD",1724934776558,1.58917526,2576.9,2576.0,2.3853]
["bitfinex","ETHUSD",1724934776771,5.46981526,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1724934777070,3.88087,2576.8,2576.2,3.88156]
["bitfinex","ETHUSD",1724934777374,3.88133,2576.5,2575.8,7.76434]
["bitfinex","ETHUSD",1724934777533,11.61056526,2576.7,2576.0,3.8819]
["bitfinex","ETHUSD",1724934777851,3.88132,2576.5,2575.8,7.76438]
["bitfinex","ETHUSD",1724934778370,7.76264,2576.5,2575.8,3.88214]
["bitfinex","ETHUSD",1724934778661,7.76264,2576.5,2575.4,0.63635]
["bitfinex","ETHUSD",1724934778662,1.58917526,2576.5,2575.9,0.07763987]
["bitfinex","ETHUSD",1724934778879,5.47019526,2576.7,2576.0,3.88189]
["bitfinex","ETHUSD",1724934779167,5.47019526,2576.7,2574.7,3.88388]
["bitfinex","ETHUSD",1724934779168,3.88315,2575.3,2574.7,3.88388]
["bitfinex","ETHUSD",1724934779365,3.88315,2575.3,2573.9,3.88507]
["bitfinex","ETHUSD",1724934779366,3.8832,2575.2,2574.3,3.88446]
["bitfinex","ETHUSD",1724934779674,2.3057,2575.2,2574.5,3.88416]
["bitfinex","ETHUSD",1724934779844,6.1889,2575.2,2574.5,3.88416]
["bitfinex","ETHUSD",1724934780049,3.92408429,2575.2,2574.8,3.88366]
["bitfinex","ETHUSD",1724934780253,1.61838429,2575.5,2575.2,3.88319]
["bitfinex","ETHUSD",1724934780559,2.42757644,2575.9,2574.7,3.88382]
["bitfinex","ETHUSD",1724934780560,1.61838429,2575.9,2575.6,3.88259]
["bitfinex","ETHUSD",1724934780759,3.88216,2575.9,2575.6,0.776539]
["bitfinex","ETHUSD",1724934781077,2.02298037,2576.2,2574.6,2.4208]
["bitfinex","ETHUSD",1724934781078,1.61838429,2576.2,2574.6,2.4208]
["bitfinex","ETHUSD",1724934781386,1.61838429,2576.2,2575.8,3.88217]
["bitfinex","ETHUSD",1724934781563,1.61838429,2576.4,2575.8,4.270457]
["bitfinex","ETHUSD",1724934781884,1.61838429,2576.3,2575.8,0.388217]
["bitfinex","ETHUSD",1724934782035,9.38134429,2576.4,2575.7,3.88239]
["bitfinex","ETHUSD",1724934782235,0.40660186,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1724934782667,0.40660186,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1724934783344,0.40660186,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1724934783587,0.40660186,2576.3,2576.0,7.7638]
["bitfinex","ETHUSD",1724934783787,0.40660186,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1724934784448,3.8818,2576.2,2575.6,3.8825]
["bitfinex","ETHUSD",1724934784787,3.88168,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1724934785002,0.40660186,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1724934785292,0.40660186,2576.3,2575.7,3.88236]
["bitfinex","ETHUSD",1724934785444,3.88208,2576.0,2575.4,0.5437]
["bitfinex","ETHUSD",1724934785644,3.88175,2576.2,2575.3,3.0]
["bitfinex","ETHUSD",1724934785844,7.76357,2576.2,2575.6,3.88251]
["bitfinex","ETHUSD",1724934786069,3.88199,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1724934786269,3.88199,2576.0,2575.4,7.76555]
["bitfinex","ETHUSD",1724934786496,2.2864,2575.8,2575.1,6.88334]
["bitfinex","ETHUSD",1724934786645,2.2864,2575.8,2575.2,3.0]
["bitfinex","ETHUSD",1724934786646,3.88258,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724934786846,2.2864,2575.8,2574.9,3.88357]
["bitfinex","ETHUSD",1724934787067,3.88256,2575.7,2575.0,3.88346]
["bitfinex","ETHUSD",1724934787264,3.88259,2575.6,2575.0,7.76686]
["bitfinex","ETHUSD",1724934787506,3.88276,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1724934787662,8.54387443,2575.7,2575.0,7.7668]
["bitfinex","ETHUSD",1724934787857,3.88276,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1724934788062,1.08302744,2575.6,2574.6,0.62678]
["bitfinex","ETHUSD",1724934788063,1.08302744,2575.6,2574.6,4.51074]
["bitfinex","ETHUSD",1724934788262,3.88298,2575.4,2574.8,3.88377]
["bitfinex","ETHUSD",1724934788662,3.88298,2575.4,2574.6,3.88396]
["bitfinex","ETHUSD",1724934788663,3.88298,2575.4,2574.7,3.88394]
["bitfinex","ETHUSD",1724934788860,3.88298,2575.4,2574.8,3.88366]
["bitfinex","ETHUSD",1724934789176,3.8832,2575.2,2574.6,7.76802]
["bitfinex","ETHUSD",1724934789497,2.2767,2575.2,2574.6,3.88398]
["bitfinex","ETHUSD",1724934789699,11.11295,2575.4,2574.8,3.88368]
["bitfinex","ETHUSD",1724934790005,2.3937,2575.0,2574.4,3.88435]
["bitfinex","ETHUSD",1724934790167,7.76745,2574.9,2574.2,7.76922]
["bitfinex","ETHUSD",1724934790364,3.88367,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1724934790682,3.88395,2574.7,2574.0,3.88489]
["bitfinex","ETHUSD",1724934791023,3.88474,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1724934791162,3.88494,2574.1,2573.5,3.88562]
["bitfinex","ETHUSD",1724934791363,3.88474,2574.2,2573.5,4.662778]
["bitfinex","ETHUSD",1724934791364,3.88504,2574.0,2573.5,4.662778]
["bitfinex","ETHUSD",1724934791595,3.88523,2573.9,2573.2,3.88607]
["bitfinex","ETHUSD",1724934791799,11.73880269,2574.3,2573.1,3.88626]
["bitfinex","ETHUSD",1724934792012,7.77045,2573.9,2573.2,3.88606]
["bitfinex","ETHUSD",1724934792194,7.77045,2573.9,2573.3,3.88606]
["bitfinex","ETHUSD",1724934792195,3.88518,2573.9,2573.3,3.88606]
["bitfinex","ETHUSD",1724934792519,6.14044,2574.3,2573.3,0.8389716]
["bitfinex","ETHUSD",1724934792671,2.2558,2574.3,2573.5,3.88566]
["bitfinex","ETHUSD",1724934792871,2.2558,2574.3,2573.9,3.88505]
["bitfinex","ETHUSD",1724934793110,2.2558,2574.3,2574.0,3.88497]
["bitfinex","ETHUSD",1724934793321,2.2558,2574.3,2573.8,3.88522]
["bitfinex","ETHUSD",1724934793616,5.59840269,2575.1,2574.2,3.88462]
["bitfinex","ETHUSD",1724934793617,2.4515,2574.7,2574.2,3.88462]
["bitfinex","ETHUSD",1724934793823,2.4515,2574.7,2574.0,3.88494]
["bitfinex","ETHUSD",1724934793824,3.88418,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1724934793987,3.88471,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1724934794190,3.88428,2574.5,2573.4,6.88579]
["bitfinex","ETHUSD",1724934794405,5.84355269,2574.7,2573.2,3.88611]
["bitfinex","ETHUSD",1724934794406,2.4515,2574.0,2573.2,3.88611]
["bitfinex","ETHUSD",1724934794571,2.4515,2574.0,2573.4,3.88582]
["bitfinex","ETHUSD",1724934794783,2.4515,2574.0,2573.1,3.88631]
["bitfinex","ETHUSD",1724934794973,2.4515,2574.0,2573.2,3.88618]
["bitfinex","ETHUSD",1724934795274,6.33659,2574.0,2573.4,7.7717]
["bitfinex","ETHUSD",1724934795473,2.4515,2574.0,2573.2,3.88611]
["bitfinex","ETHUSD",1724934795673,3.88524,2573.9,2573.1,3.88629]
["bitfinex","ETHUSD",1724934795911,2.4515,2574.0,2573.5,3.88565]
["bitfinex","ETHUSD",1724934796476,2.4515,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1724934796822,3.88478,2574.2,2572.9,3.0]
["bitfinex","ETHUSD",1724934797117,0.24515,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1724934797285,7.23,2574.1,2573.6,3.88558]
["bitfinex","ETHUSD",1724934797479,7.23,2574.1,2573.5,7.77133]
["bitfinex","ETHUSD",1724934797668,7.23,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1724934797669,6.52189897,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1724934797872,6.52189897,2574.1,2573.5,7.77132]
["bitfinex","ETHUSD",1724934798109,0.40696138,2574.0,2573.8,3.88522]
["bitfinex","ETHUSD",1724934798334,0.40696138,2574.0,2573.2,2.4711]
["bitfinex","ETHUSD",1724934798487,0.40696138,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1724934798687,0.40696138,2574.0,2573.9,7.7703]
["bitfinex","ETHUSD",1724934799388,0.40696138,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1724934799717,0.40696138,2574.0,2573.8,3.88516]
["bitfinex","ETHUSD",1724934800013,0.40696138,2574.0,2573.8,7.77036]
["bitfinex","ETHUSD",1724934800217,0.40696138,2574.0,2573.7,3.8853]
["bitfinex","ETHUSD",1724934800522,0.40696138,2574.0,2573.3,3.88599]
["bitfinex","ETHUSD",1724934800523,0.40696138,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1724934800690,0.40696138,2574.0,2573.9,7.7703]
["bitfinex","ETHUSD",1724934800890,0.40696138,2574.0,2573.9,12.90647109]
["bitfinex","ETHUSD",1724934801094,2.63695897,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1724934801287,2.63695897,2574.1,2573.9,3.88513]
["bitfinex","ETHUSD",1724934801488,2.63695897,2574.1,2574.0,7.77]
["bitfinex","ETHUSD",1724934801892,2.63695897,2574.1,2574.0,11.655]
["bitfinex","ETHUSD",1724934802093,2.63695897,2574.1,2573.9,4.27358]
["bitfinex","ETHUSD",1724934802292,2.63695897,2574.1,2573.9,3.88506]
["bitfinex","ETHUSD",1724934803322,2.63695897,2574.1,2573.9,3.88505]
["bitfinex","ETHUSD",1724934803479,2.63695897,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1724934804026,2.63695897,2574.1,2574.0,7.77]
["bitfinex","ETHUSD",1724934804232,2.63695897,2574.1,2574.0,8.547]
["bitfinex","ETHUSD",1724934804575,2.63695897,2574.1,2574.0,8.477]
["bitfinex","ETHUSD",1724934804783,2.63695897,2574.1,2574.0,3.815]
["bitfinex","ETHUSD",1724934805228,2.63695897,2574.1,2573.6,7.7711]
["bitfinex","ETHUSD",1724934805527,2.63695897,2574.1,2573.7,3.88536]
["bitfinex","ETHUSD",1724934806319,2.63695897,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1724934806523,2.63695897,2574.1,2573.9,3.88505]
["bitfinex","ETHUSD",1724934806707,2.63695897,2574.1,2573.7,4.273876]
["bitfinex","ETHUSD",1724934806708,2.63695897,2574.1,2573.7,3.88534]
["bitfinex","ETHUSD",1724934807525,2.63695897,2574.1,2573.9,3.88513]
["bitfinex","ETHUSD",1724934807881,2.63695897,2574.1,2573.7,3.88535]
["bitfinex","ETHUSD",1724934808080,2.63695897,2574.1,2573.4,6.88588]
["bitfinex","ETHUSD",1724934808081,6.52191897,2574.1,2573.4,6.88588]
["bitfinex","ETHUSD",1724934808280,10.40690897,2574.1,2573.5,3.88563]
["bitfinex","ETHUSD",1724934808513,10.40690897,2574.1,2573.4,3.0]
["bitfinex","ETHUSD",1724934808514,3.88524,2573.9,2573.4,6.8859]
["bitfinex","ETHUSD",1724934808720,3.8853,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1724934808913,3.88564,2573.6,2573.1,3.88624]
["bitfinex","ETHUSD",1724934809289,3.88585,2573.5,2572.9,3.88653]
["bitfinex","ETHUSD",1724934809495,3.88591,2573.4,2572.9,3.88653]
["bitfinex","ETHUSD",1724934809930,3.88564,2573.6,2573.0,3.88649]
["bitfinex","ETHUSD",1724934810113,3.88564,2573.6,2573.1,3.88633]
["bitfinex","ETHUSD",1724934810326,7.77134,2573.6,2573.1,3.88633]
["bitfinex","ETHUSD",1724934810513,3.88593,2573.4,2572.9,3.88652]
["bitfinex","ETHUSD",1724934810714,3.88593,2573.4,2572.9,7.7731]
["bitfinex","ETHUSD",1724934810916,3.88576,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1724934811109,3.88576,2573.5,2572.9,3.88652]
["bitfinex","ETHUSD",1724934811315,4.75081974,2573.5,2572.9,3.88652]
["bitfinex","ETHUSD",1724934811700,4.75081974,2573.5,2572.8,3.88681]
["bitfinex","ETHUSD",1724934811897,3.88597,2573.4,2572.9,3.88658]
["bitfinex","ETHUSD",1724934812257,3.88621,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1724934812425,7.77251,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1724934812599,3.88621,2573.2,2572.6,7.77403]
["bitfinex","ETHUSD",1724934812796,3.88621,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1724934813270,4.663433,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1724934813839,8.549753,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1724934814041,3.88653,2573.0,2572.5,3.88713]
["bitfinex","ETHUSD",1724934814245,2.2559,2573.1,2572.6,3.88704]
["bitfinex","ETHUSD",1724934814411,2.2559,2573.1,2572.5,3.88711]
["bitfinex","ETHUSD",1724934814611,2.4378,2573.5,2572.6,3.88701]
["bitfinex","ETHUSD",1724934814831,2.4378,2573.5,2573.0,3.88641]
["bitfinex","ETHUSD",1724934815034,2.4378,2573.5,2572.4,0.35981028]
["bitfinex","ETHUSD",1724934815348,3.886,2573.4,2572.8,7.7735]
["bitfinex","ETHUSD",1724934815545,3.88621,2573.2,2572.6,3.88703]
["bitfinex","ETHUSD",1724934816047,3.88619,2573.3,2572.8,7.77362]
["bitfinex","ETHUSD",1724934816258,7.31,2573.4,2573.1,3.88624]
["bitfinex","ETHUSD",1724934816600,0.40708325,2573.2,2573.1,3.88624]
["bitfinex","ETHUSD",1724934816805,0.40708325,2573.2,2573.1,12.436234]
["bitfinex","ETHUSD",1724934817035,0.40708325,2573.2,2573.1,11.65896]
["bitfinex","ETHUSD",1724934817240,9.7534,2574.0,2573.8,3.88528]
["bitfinex","ETHUSD",1724934817447,41.32165319,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1724934817448,35.16972319,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1724934817665,3.88473,2574.2,2573.6,7.77101]
["bitfinex","ETHUSD",1724934817873,0.40696742,2574.0,2573.7,3.88542]
["bitfinex","ETHUSD",1724934818081,0.40696742,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1724934818315,0.40696742,2574.0,2573.7,3.88534]
["bitfinex","ETHUSD",1724934818583,0.40696742,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1724934818779,0.40696742,2574.0,2573.9,7.7703]
["bitfinex","ETHUSD",1724934818943,0.40696742,2574.0,2573.9,8.935864]
["bitfinex","ETHUSD",1724934819139,11.65195319,2574.9,2574.0,7.77]
["bitfinex","ETHUSD",1724934819339,11.65195319,2574.9,2574.0,11.655]
["bitfinex","ETHUSD",1724934819340,0.40687373,2574.3,2574.0,11.655]
["bitfinex","ETHUSD",1724934819552,0.40687373,2574.3,2574.0,14.655]
["bitfinex","ETHUSD",1724934819876,3.88404,2574.7,2574.0,10.77]
["bitfinex","ETHUSD",1724934820078,0.40685729,2574.4,2574.0,10.77]
["bitfinex","ETHUSD",1724934820280,0.40685729,2574.4,2574.0,11.9635564]
["bitfinex","ETHUSD",1724934820488,2.3355,2575.5,2574.0,23.76196959]
["bitfinex","ETHUSD",1724934820643,2.3355,2575.5,2574.4,3.88432]
["bitfinex","ETHUSD",1724934820860,2.2801,2576.0,2575.6,3.88245]
["bitfinex","ETHUSD",1724934821492,0.40673837,2575.9,2575.8,7.76456]
["bitfinex","ETHUSD",1724934821645,0.40673837,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724934822202,0.40673837,2575.9,2575.8,7.76456]
["bitfinex","ETHUSD",1724934822945,0.40673837,2575.9,2575.8,8.54878034]
["bitfinex","ETHUSD",1724934823141,7.8828722,2577.3,2576.4,2.3126]
["bitfinex","ETHUSD",1724934823142,9.4749622,2577.3,2576.4,2.3126]
["bitfinex","ETHUSD",1724934823386,3.87917,2577.9,2577.0,3.88043]
["bitfinex","ETHUSD",1724934823697,5.49691429,2578.3,2577.0,3.88045]
["bitfinex","ETHUSD",1724934823698,0.40653362,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1724934823999,3.87914,2577.9,2577.2,3.88016]
["bitfinex","ETHUSD",1724934824293,3.87914,2577.9,2577.0,3.88037]
["bitfinex","ETHUSD",1724934824294,3.87945,2577.7,2577.0,3.88037]
["bitfinex","ETHUSD",1724934824608,0.387945,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1724934824797,0.387945,2577.6,2576.8,3.88074]
["bitfinex","ETHUSD",1724934825095,6.24676,2577.7,2576.8,3.88067]
["bitfinex","ETHUSD",1724934825258,3.87919,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1724934825446,0.387919,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1724934825646,3.87952,2577.7,2577.0,3.88035]
["bitfinex","ETHUSD",1724934825890,0.40648246,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1724934826100,0.40648246,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1724934826253,0.42853425,2577.9,2577.4,3.87975]
["bitfinex","ETHUSD",1724934826448,0.42853425,2577.9,2577.6,3.87948]
["bitfinex","ETHUSD",1724934826648,0.40648246,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1724934826850,0.40648246,2578.0,2577.6,3.87946]
["bitfinex","ETHUSD",1724934827060,0.40648246,2578.0,2577.8,3.87926]
["bitfinex","ETHUSD",1724934827264,0.40648246,2578.0,2577.6,7.75891]
["bitfinex","ETHUSD",1724934827491,0.40648246,2578.0,2577.6,3.87945]
["bitfinex","ETHUSD",1724934827991,0.83500871,2578.0,2577.6,3.87945]
["bitfinex","ETHUSD",1724934828159,0.40648246,2578.0,2577.6,3.87945]
["bitfinex","ETHUSD",1724934828894,0.40648246,2578.0,2577.7,3.87938]
["bitfinex","ETHUSD",1724934829094,0.40648246,2578.0,2577.4,7.75957]
["bitfinex","ETHUSD",1724934829247,0.83502371,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1724934829452,0.83502371,2578.0,2577.6,3.87952]
["bitfinex","ETHUSD",1724934829672,0.40648246,2578.0,2577.7,3.87928]
["bitfinex","ETHUSD",1724934829871,0.40648246,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1724934830070,0.40648246,2578.0,2577.9,6.87912]
["bitfinex","ETHUSD",1724934830323,3.87807,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724934830475,4.28436339,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724934830896,4.28436339,2578.6,2577.9,6.87912]
["bitfinex","ETHUSD",1724934830897,3.87822,2578.5,2577.9,6.87902]
["bitfinex","ETHUSD",1724934831093,8.63439364,2578.5,2577.9,6.87902]
["bitfinex","ETHUSD",1724934831321,0.87786364,2578.5,2577.5,3.87964]
["bitfinex","ETHUSD",1724934831470,3.8788,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1724934831676,3.8788,2578.2,2577.5,3.87962]
["bitfinex","ETHUSD",1724934831873,3.8788,2578.2,2576.4,3.88128]
["bitfinex","ETHUSD",1724934831874,3.87943,2577.7,2576.9,3.88049]
["bitfinex","ETHUSD",1724934832091,3.87974,2577.5,2576.9,3.88049]
["bitfinex","ETHUSD",1724934832288,3.88003,2577.3,2576.7,3.88085]
["bitfinex","ETHUSD",1724934832512,3.88003,2577.3,2576.5,2.3321]
["bitfinex","ETHUSD",1724934832513,0.775977,2577.3,2576.9,3.88049]
["bitfinex","ETHUSD",1724934832675,3.87951,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724934832876,0.38788,2578.1,2577.5,3.8796]
["bitfinex","ETHUSD",1724934833179,3.87903,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1724934833379,3.87913,2577.9,2577.2,3.88003]
["bitfinex","ETHUSD",1724934833622,3.87913,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1724934833818,3.87929,2577.8,2577.2,3.88005]
["bitfinex","ETHUSD",1724934834001,4.3289442,2577.8,2577.2,3.88005]
["bitfinex","ETHUSD",1724934834679,3.87943,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1724934835323,4.3289342,2577.8,2577.2,7.76013]
["bitfinex","ETHUSD",1724934835494,0.43287842,2577.7,2577.2,7.76013]
["bitfinex","ETHUSD",1724934835814,4.31233842,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1724934836219,3.88032,2577.2,2576.1,6.16828]
["bitfinex","ETHUSD",1724934836387,11.19032,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1724934836597,15.07059,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1724934836804,1.507059,2577.1,2576.4,3.88124]
["bitfinex","ETHUSD",1724934837008,7.31,2577.2,2576.4,3.88124]
["bitfinex","ETHUSD",1724934837009,7.76122,2577.0,2576.4,3.88124]
["bitfinex","ETHUSD",1724934837406,3.88061,2577.0,2576.4,3.88124]
["bitfinex","ETHUSD",1724934837593,3.8808,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724934837808,0.776139,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1724934838201,3.88059,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1724934838414,7.31,2577.2,2576.1,2.2865]
["bitfinex","ETHUSD",1724934838610,7.31,2577.2,2576.8,3.88069]
["bitfinex","ETHUSD",1724934838814,3.88042,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724934839396,7.76062,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1724934839614,9.6598,2577.5,2576.8,3.88075]
["bitfinex","ETHUSD",1724934840028,3.88057,2577.0,2576.4,7.76251]
["bitfinex","ETHUSD",1724934840192,3.88094,2576.7,2576.3,3.0]
["bitfinex","ETHUSD",1724934840394,7.7624,2576.6,2576.0,7.76375]
["bitfinex","ETHUSD",1724934840599,0.388094,2576.7,2576.5,3.88114]
["bitfinex","ETHUSD",1724934840917,7.31,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1724934841127,1.507086,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1724934841319,3.88055,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1724934841532,3.88029,2577.2,2576.0,6.24413]
["bitfinex","ETHUSD",1724934841835,7.31,2577.1,2576.7,3.88084]
["bitfinex","ETHUSD",1724934841984,2.08035999,2577.2,2576.8,3.88069]
["bitfinex","ETHUSD",1724934842185,11.18995,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724934842390,12.35653893,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724934843100,12.35653893,2577.4,2576.5,6.88112]
["bitfinex","ETHUSD",1724934843101,3.88046,2577.1,2576.5,6.88112]
["bitfinex","ETHUSD",1724934843312,3.88046,2577.1,2576.6,6.88107]
["bitfinex","ETHUSD",1724934843630,3.881,2576.7,2576.2,6.88164]
["bitfinex","ETHUSD",1724934843838,3.88113,2576.6,2576.0,3.88191]
["bitfinex","ETHUSD",1724934843994,4.269423,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1724934844187,4.269423,2576.5,2576.0,3.88195]
["bitfinex","ETHUSD",1724934844424,4.269423,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1724934844605,0.388113,2576.5,2576.0,3.88194]
["bitfinex","ETHUSD",1724934844806,3.88177,2576.2,2575.7,3.88234]
["bitfinex","ETHUSD",1724934844990,3.88148,2576.4,2575.7,3.88229]
["bitfinex","ETHUSD",1724934845184,0.620588,2576.5,2575.5,3.88267]
["bitfinex","ETHUSD",1724934845431,2.3638,2576.0,2575.3,3.8829]
["bitfinex","ETHUSD",1724934845832,3.88222,2575.9,2575.4,3.88285]
["bitfinex","ETHUSD",1724934846136,3.88222,2575.9,2575.3,3.8829]
["bitfinex","ETHUSD",1724934846337,6.2458,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1724934846489,0.62457,2576.0,2575.5,3.88271]
["bitfinex","ETHUSD",1724934846691,3.8819,2576.1,2575.5,7.76535]
["bitfinex","ETHUSD",1724934846929,3.8819,2576.1,2575.6,3.88259]
["bitfinex","ETHUSD",1724934847258,3.88246,2575.7,2575.1,3.88326]
["bitfinex","ETHUSD",1724934847747,3.88246,2575.7,2574.5,5.42570939]
["bitfinex","ETHUSD",1724934847748,3.8829,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1724934847909,3.88336,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1724934848109,3.8826,2575.6,2574.3,6.22931]
["bitfinex","ETHUSD",1724934848330,3.8833,2575.2,2574.5,3.88419]
["bitfinex","ETHUSD",1724934848511,0.62295,2575.5,2575.0,3.88337]
["bitfinex","ETHUSD",1724934848711,2.3469,2575.7,2575.0,3.88344]
["bitfinex","ETHUSD",1724934848712,3.88268,2575.6,2575.0,3.88344]
["bitfinex","ETHUSD",1724934849232,3.88268,2575.6,2574.8,3.88373]
["bitfinex","ETHUSD",1724934849428,3.88304,2575.3,2574.6,3.88399]
["bitfinex","ETHUSD",1724934849748,3.88359,2575.0,2574.4,3.88433]
["bitfinex","ETHUSD",1724934849946,3.88359,2575.0,2574.2,3.88463]
["bitfinex","ETHUSD",1724934850145,6.22289,2575.0,2574.2,3.88463]
["bitfinex","ETHUSD",1724934850350,2.3393,2575.0,2573.9,2.4484]
["bitfinex","ETHUSD",1724934850503,2.3393,2575.0,2574.3,3.88445]
["bitfinex","ETHUSD",1724934850839,3.88326,2575.2,2574.3,3.88445]
["bitfinex","ETHUSD",1724934851043,3.88364,2574.9,2574.3,7.7689]
["bitfinex","ETHUSD",1724934851247,3.88364,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1724934851404,4.505686,2575.1,2574.4,3.0]
["bitfinex","ETHUSD",1724934851598,2.3393,2575.3,2574.4,3.0]
["bitfinex","ETHUSD",1724934851848,6.37651,2575.7,2574.9,3.8835]
["bitfinex","ETHUSD",1724934852051,2.494,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1724934852345,0.731,2576.1,2575.3,3.88303]
["bitfinex","ETHUSD",1724934852346,7.10691,2576.1,2575.3,3.88303]
["bitfinex","ETHUSD",1724934852514,2.494,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724934852713,6.37592,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724934852914,3.88201,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1724934853212,7.401672,2576.1,2575.5,3.8826]
["bitfinex","ETHUSD",1724934853545,2.494,2576.1,2575.6,3.88249]
["bitfinex","ETHUSD",1724934853862,3.88172,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1724934854146,6.16461,2576.5,2575.9,3.88208]
["bitfinex","ETHUSD",1724934854327,1.06371165,2576.4,2575.7,3.88242]
["bitfinex","ETHUSD",1724934854501,0.4065915,2576.4,2575.4,3.88284]
["bitfinex","ETHUSD",1724934854709,3.88218,2575.9,2575.2,3.88306]
["bitfinex","ETHUSD",1724934854916,3.88218,2575.9,2575.3,6.88302]
["bitfinex","ETHUSD",1724934855828,3.88224,2575.9,2575.1,3.88324]
["bitfinex","ETHUSD",1724934856027,0.388224,2575.9,2575.1,3.88324]
["bitfinex","ETHUSD",1724934856227,3.88276,2575.5,2574.9,6.88352]
["bitfinex","ETHUSD",1724934856431,3.88276,2575.5,2574.9,10.76708]
["bitfinex","ETHUSD",1724934856751,17.40017,2575.7,2575.1,3.88334]
["bitfinex","ETHUSD",1724934856951,14.9081934,2575.7,2575.2,3.88315]
["bitfinex","ETHUSD",1724934857160,3.8829,2575.4,2574.9,3.0]
["bitfinex","ETHUSD",1724934857525,3.88305,2575.3,2574.9,3.0]
["bitfinex","ETHUSD",1724934857726,3.88322,2575.2,2574.6,3.88402]
["bitfinex","ETHUSD",1724934857926,3.88305,2575.3,2574.7,3.88394]
["bitfinex","ETHUSD",1724934858430,3.88305,2575.3,2574.4,3.8843]
["bitfinex","ETHUSD",1724934858431,3.88358,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1724934858643,3.88358,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1724934858816,3.88297,2575.4,2574.8,7.7674]
["bitfinex","ETHUSD",1724934859015,3.88266,2575.6,2575.0,3.88341]
["bitfinex","ETHUSD",1724934859269,3.88237,2575.8,2575.0,0.388341]
["bitfinex","ETHUSD",1724934859415,6.20754,2575.7,2575.2,3.86919]
["bitfinex","ETHUSD",1724934859618,3.88261,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1724934859811,4.270384,2575.9,2575.3,3.88296]
["bitfinex","ETHUSD",1724934860116,3.88214,2575.9,2575.3,3.88296]
["bitfinex","ETHUSD",1724934860543,7.76469,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1724934860820,3.88222,2575.9,2575.3,3.88296]
["bitfinex","ETHUSD",1724934861021,0.40668471,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724934861356,0.40668471,2575.7,2575.5,3.88271]
["bitfinex","ETHUSD",1724934861520,0.40668471,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724934861715,0.40668471,2575.7,2575.6,8.5417]
["bitfinex","ETHUSD",1724934862068,0.40668471,2575.7,2575.6,12.42429]
["bitfinex","ETHUSD",1724934862280,6.2181,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1724934862444,6.2181,2576.7,2575.9,7.76409]
["bitfinex","ETHUSD",1724934862445,2.3371,2576.7,2575.9,7.76409]
["bitfinex","ETHUSD",1724934862629,0.40659877,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1724934862834,2.3371,2576.7,2575.3,3.88297]
["bitfinex","ETHUSD",1724934862835,3.88206,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1724934863068,0.4066294,2576.0,2575.6,3.88254]
["bitfinex","ETHUSD",1724934863483,4.2887094,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1724934863679,8.1708094,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1724934863863,3.88215,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724934864063,4.2887094,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1724934864435,5.10574634,2576.0,2575.2,7.76617]
["bitfinex","ETHUSD",1724934864636,7.76468,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1724934864882,3.88231,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1724934865031,3.88231,2575.8,2575.1,3.88329]
["bitfinex","ETHUSD",1724934865238,3.88217,2575.9,2575.2,3.88319]
["bitfinex","ETHUSD",1724934865439,11.5986794,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1724934865773,7.7166294,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724934866007,11.5986194,2576.0,2575.4,3.88277]
["bitfinex","ETHUSD",1724934866178,11.5986194,2576.0,2575.4,3.88276]
["bitfinex","ETHUSD",1724934866732,11.5986194,2576.0,2575.4,7.76555]
["bitfinex","ETHUSD",1724934866958,11.5986194,2576.0,2575.4,3.88276]
["bitfinex","ETHUSD",1724934867357,11.5986194,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1724934867576,7.7166294,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1724934867776,11.5986194,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1724934867987,7.7166294,2576.0,2575.8,3.88219]
["bitfinex","ETHUSD",1724934868170,0.4066294,2576.0,2575.8,3.88219]
["bitfinex","ETHUSD",1724934869655,0.4066294,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1724934869865,0.4066294,2576.0,2575.9,8.540692]
["bitfinex","ETHUSD",1724934870071,0.4066294,2576.0,2575.9,7.76426]
["bitfinex","ETHUSD",1724934870455,0.4066294,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1724934870699,0.4066294,2576.0,2575.2,2.3067]
["bitfinex","ETHUSD",1724934870901,3.88252,2575.7,2575.2,7.76614]
["bitfinex","ETHUSD",1724934871109,3.88223,2575.9,2575.3,3.88303]
["bitfinex","ETHUSD",1724934871391,7.76445,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1724934871595,3.8823,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1724934871799,3.88244,2575.7,2575.2,3.88305]
["bitfinex","ETHUSD",1724934872361,3.88244,2575.7,2575.0,7.76675]
["bitfinex","ETHUSD",1724934872557,4.6155683,2575.7,2575.1,3.0]
["bitfinex","ETHUSD",1724934872783,7.76438,2575.9,2575.1,3.0]
["bitfinex","ETHUSD",1724934873095,0.4066294,2576.0,2574.9,3.0]
["bitfinex","ETHUSD",1724934873308,3.88216,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724934873462,0.4066294,2576.0,2575.2,3.88311]
["bitfinex","ETHUSD",1724934873463,3.8825,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1724934873669,0.4066294,2576.0,2574.9,3.0]
["bitfinex","ETHUSD",1724934873670,3.88291,2575.4,2574.9,6.88354]
["bitfinex","ETHUSD",1724934873970,3.88291,2575.4,2574.9,7.76711]
["bitfinex","ETHUSD",1724934874376,0.68414234,2576.0,2574.9,3.8836]
["bitfinex","ETHUSD",1724934874588,3.88272,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1724934874775,3.88272,2575.6,2575.1,7.76652]
["bitfinex","ETHUSD",1724934875179,7.76542,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1724934875490,3.88293,2575.4,2574.9,3.88349]
["bitfinex","ETHUSD",1724934875692,3.88318,2575.3,2574.8,3.88374]
["bitfinex","ETHUSD",1724934875989,3.88319,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1724934876200,3.88348,2575.1,2574.6,3.88399]
["bitfinex","ETHUSD",1724934876410,3.88319,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1724934876411,3.88351,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1724934876901,3.8832,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1724934877095,3.8832,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1724934877800,3.8832,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1724934878017,3.88361,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1724934878305,3.88361,2575.0,2574.5,3.8841]
["bitfinex","ETHUSD",1724934878696,0.40678719,2575.1,2574.4,3.88429]
["bitfinex","ETHUSD",1724934879012,0.40678719,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1724934879479,0.40678719,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1724934879680,0.40678719,2575.1,2575.0,7.76698]
["bitfinex","ETHUSD",1724934880909,0.40678719,2575.1,2575.0,8.55144472]
["bitfinex","ETHUSD",1724934881120,0.40678719,2575.1,2574.9,3.88353]
["bitfinex","ETHUSD",1724934881712,0.40678719,2575.1,2574.7,3.8838]
["bitfinex","ETHUSD",1724934881868,0.40678719,2575.1,2574.8,3.0]
["bitfinex","ETHUSD",1724934882071,0.40678719,2575.1,2574.8,3.88373]
["bitfinex","ETHUSD",1724934882516,0.40678719,2575.1,2574.7,3.8838]
["bitfinex","ETHUSD",1724934883209,0.40678719,2575.1,2574.8,3.88371]
["bitfinex","ETHUSD",1724934883615,0.40678719,2575.1,2574.9,3.88358]
["bitfinex","ETHUSD",1724934883777,0.40678719,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1724934883977,0.40678719,2575.1,2574.9,3.88358]
["bitfinex","ETHUSD",1724934884215,0.40678719,2575.1,2574.8,3.88372]
["bitfinex","ETHUSD",1724934884578,0.40678719,2575.1,2574.8,7.76743]
["bitfinex","ETHUSD",1724934884783,0.40678719,2575.1,2574.8,3.88379]
["bitfinex","ETHUSD",1724934884980,0.40678719,2575.1,2574.7,3.88386]
["bitfinex","ETHUSD",1724934886086,0.40678719,2575.1,2574.6,6.88397]
["bitfinex","ETHUSD",1724934886291,3.88377,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1724934886680,3.8835,2575.0,2574.4,3.88428]
["bitfinex","ETHUSD",1724934887118,3.88371,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1724934887321,3.88371,2574.9,2574.3,3.0]
["bitfinex","ETHUSD",1724934887322,3.88371,2574.9,2574.3,6.88453]
["bitfinex","ETHUSD",1724934887523,3.88395,2574.7,2574.3,6.88453]
["bitfinex","ETHUSD",1724934887726,3.88371,2574.9,2574.3,6.88447]
["bitfinex","ETHUSD",1724934888176,7.76744,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1724934888380,4.05295944,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1724934888652,5.48470944,2574.7,2574.1,3.88475]
["bitfinex","ETHUSD",1724934889126,1.60065944,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1724934889352,0.40678719,2575.1,2574.8,3.88379]
["bitfinex","ETHUSD",1724934889353,1.60065944,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1724934889670,2.00744663,2575.1,2574.5,3.88412]
["bitfinex","ETHUSD",1724934889825,2.00744663,2575.1,2574.2,2.3207]
["bitfinex","ETHUSD",1724934889826,0.40678719,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1724934890424,0.40678719,2575.1,2575.0,7.76698]
["bitfinex","ETHUSD",1724934890874,0.40678719,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1724934891072,0.40678719,2575.1,2574.9,3.88353]
["bitfinex","ETHUSD",1724934891376,6.51937794,2575.1,2574.6,3.88406]
["bitfinex","ETHUSD",1724934891544,1.62356756,2575.0,2574.6,3.88406]
["bitfinex","ETHUSD",1724934892429,1.62356756,2575.0,2574.7,3.88394]
["bitfinex","ETHUSD",1724934892774,1.62356756,2574.9,2574.7,3.88394]
["bitfinex","ETHUSD",1724934892941,1.62356756,2574.9,2574.5,3.8841]
["bitfinex","ETHUSD",1724934893670,0.40676601,2574.8,2574.5,3.8841]
["bitfinex","ETHUSD",1724934894338,2.03033357,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1724934894929,2.03033357,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724934895126,2.03033357,2574.8,2574.5,3.88411]
["bitfinex","ETHUSD",1724934895330,0.40676601,2574.8,2574.5,3.88411]
["bitfinex","ETHUSD",1724934895573,0.40676601,2574.8,2574.6,3.88401]
["bitfinex","ETHUSD",1724934895748,0.40676601,2574.8,2574.5,7.76828]
["bitfinex","ETHUSD",1724934896472,0.40676601,2574.8,2574.5,3.88411]
["bitfinex","ETHUSD",1724934896860,2.03033357,2574.8,2574.5,3.88411]
["bitfinex","ETHUSD",1724934897975,1.62356756,2574.7,2574.4,3.0]
["bitfinex","ETHUSD",1724934898131,2.03033357,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1724934899271,2.03033357,2574.8,2574.3,3.88445]
["bitfinex","ETHUSD",1724934899671,2.03033357,2574.8,2574.5,3.88412]
["bitfinex","ETHUSD",1724934899902,2.03033357,2574.8,2574.4,3.88431]
["bitfinex","ETHUSD",1724934900050,0.40676601,2574.8,2574.4,3.88431]
["bitfinex","ETHUSD",1724934900251,0.40676601,2574.8,2574.6,3.88402]
["bitfinex","ETHUSD",1724934900586,0.40676601,2574.8,2574.4,3.88427]
["bitfinex","ETHUSD",1724934900796,2.03033357,2574.8,2574.5,3.88414]
["bitfinex","ETHUSD",1724934901002,2.03033357,2574.8,2574.6,3.88397]
["bitfinex","ETHUSD",1724934901149,0.40676601,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1724934901672,0.40676601,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1724934901861,0.40676601,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1724934902062,0.40676601,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1724934902256,0.40676601,2574.8,2574.6,3.88399]
["bitfinex","ETHUSD",1724934902752,1.62356756,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1724934902955,1.62356756,2575.6,2575.4,3.88289]
["bitfinex","ETHUSD",1724934903206,1.62356756,2575.7,2575.5,3.88271]
["bitfinex","ETHUSD",1724934903352,0.40668426,2575.6,2575.5,3.88271]
["bitfinex","ETHUSD",1724934904090,0.40668426,2575.6,2575.5,10.76545]
["bitfinex","ETHUSD",1724934906305,0.40668426,2575.6,2575.3,3.88294]
["bitfinex","ETHUSD",1724934906462,0.40668426,2575.6,2575.3,7.76589]
["bitfinex","ETHUSD",1724934906663,0.40668426,2575.6,2575.3,3.88294]
["bitfinex","ETHUSD",1724934906886,0.40668426,2575.6,2575.1,10.76644]
["bitfinex","ETHUSD",1724934907432,0.40668426,2575.6,2575.2,3.88315]
["bitfinex","ETHUSD",1724934907636,3.07397499,2575.6,2574.7,3.88384]
["bitfinex","ETHUSD",1724934907786,1.62356756,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1724934908085,2.03025182,2575.6,2575.4,3.88289]
["bitfinex","ETHUSD",1724934908282,2.03025182,2575.6,2575.2,3.88308]
["bitfinex","ETHUSD",1724934908487,1.62356756,2575.5,2575.3,3.88303]
["bitfinex","ETHUSD",1724934908737,2.02949073,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724934908886,1.62356756,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724934909087,5.50634756,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724934909318,5.50634756,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1724934909319,3.88301,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1724934909530,6.13818097,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1724934909692,6.13818097,2575.5,2575.0,6.88339]
["bitfinex","ETHUSD",1724934910031,1.62356756,2575.4,2575.2,3.88311]
["bitfinex","ETHUSD",1724934910332,2.25540097,2575.5,2575.2,3.8831]
["bitfinex","ETHUSD",1724934910533,2.03025182,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724934910686,0.40668426,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724934911408,0.40668426,2575.6,2575.4,3.88279]
["bitfinex","ETHUSD",1724934911600,0.40668426,2575.6,2575.5,7.84313347]
["bitfinex","ETHUSD",1724934911801,0.40668426,2575.6,2575.5,10.76548]
["bitfinex","ETHUSD",1724934911992,0.40668426,2575.6,2575.5,14.64822]
["bitfinex","ETHUSD",1724934912213,1.62356756,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724934912604,2.03016783,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724934913287,0.40660027,2576.2,2576.1,7.76366]
["bitfinex","ETHUSD",1724934914605,0.40660027,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724934914804,0.40660027,2576.2,2576.1,7.76366]
["bitfinex","ETHUSD",1724934915745,0.40660027,2576.2,2576.1,10.76366]
["bitfinex","ETHUSD",1724934915959,0.40660027,2576.2,2576.1,16.110052]
["bitfinex","ETHUSD",1724934916707,0.40660027,2576.2,2576.1,3.0]
["bitfinex","ETHUSD",1724934917141,0.40660027,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1724934917470,3.88192,2576.1,2575.5,3.88263]
["bitfinex","ETHUSD",1724934917746,0.42885203,2576.0,2575.5,7.76526]
["bitfinex","ETHUSD",1724934917949,2.05241959,2576.0,2575.6,3.88255]
["bitfinex","ETHUSD",1724934918160,2.03016783,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1724934918314,0.40660027,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724934918515,0.40660027,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1724934919220,0.60961705,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1724934919547,7.81273756,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724934919750,1.62356756,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1724934919904,5.50555756,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1724934920108,3.88223,2575.9,2575.2,6.35104]
["bitfinex","ETHUSD",1724934920308,3.883,2575.4,2574.5,7.72253899]
["bitfinex","ETHUSD",1724934920552,8.93356756,2575.6,2575.3,3.88303]
["bitfinex","ETHUSD",1724934920858,3.91886756,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1724934921014,2.00911457,2575.7,2575.1,3.88328]
["bitfinex","ETHUSD",1724934921348,6.32804,2575.3,2574.5,3.88416]
["bitfinex","ETHUSD",1724934921511,6.32804,2575.3,2574.7,3.88386]
["bitfinex","ETHUSD",1724934921708,6.32804,2575.3,2574.7,7.7677]
["bitfinex","ETHUSD",1724934922068,1.62356756,2575.5,2575.1,3.88329]
["bitfinex","ETHUSD",1724934922203,1.62356756,2575.5,2574.5,11.71369899]
["bitfinex","ETHUSD",1724934922204,1.62356756,2575.5,2574.5,7.82953899]
["bitfinex","ETHUSD",1724934922417,4.06856756,2575.7,2575.3,3.88302]
["bitfinex","ETHUSD",1724934923018,1.62356756,2575.7,2575.6,7.76518]
["bitfinex","ETHUSD",1724934923263,1.62356756,2576.1,2575.8,3.88215]
["bitfinex","ETHUSD",1724934923446,2.03016783,2576.2,2575.8,3.88215]
["bitfinex","ETHUSD",1724934923675,2.03016783,2576.2,2575.7,3.8824]
["bitfinex","ETHUSD",1724934923823,3.05242858,2576.2,2575.7,3.8824]
["bitfinex","ETHUSD",1724934924027,3.05242858,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724934924421,0.40660027,2576.2,2575.9,3.88204]
["bitfinex","ETHUSD",1724934924963,0.40660027,2576.2,2575.7,3.88232]
["bitfinex","ETHUSD",1724934925572,4.28832027,2576.2,2575.7,3.88232]
["bitfinex","ETHUSD",1724934925723,5.91188783,2576.2,2575.5,3.88263]
["bitfinex","ETHUSD",1724934925925,2.03016783,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1724934926448,3.88184,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1724934927063,3.88184,2576.1,2575.5,3.88264]
["bitfinex","ETHUSD",1724934927219,8.23633783,2576.2,2575.6,3.88246]
["bitfinex","ETHUSD",1724934927424,3.8823,2575.8,2575.3,6.8829]
["bitfinex","ETHUSD",1724934927623,1.62356756,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724934927892,1.62356756,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724934928054,0.40662084,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724934928849,0.40662084,2575.9,2575.8,7.8422037]
["bitfinex","ETHUSD",1724934929022,0.40662084,2575.9,2575.8,8.87042407]
["bitfinex","ETHUSD",1724934929230,0.40662084,2575.9,2575.8,8.79278037]
["bitfinex","ETHUSD",1724934930375,3.88138,2576.4,2575.9,3.88198]
["bitfinex","ETHUSD",1724934930578,1.62356756,2576.4,2575.9,3.88198]
["bitfinex","ETHUSD",1724934930883,2.03017037,2576.5,2575.9,3.88198]
["bitfinex","ETHUSD",1724934931190,2.03017037,2576.5,2576.2,3.88155]
["bitfinex","ETHUSD",1724934931410,2.03017037,2576.5,2575.7,6.88234]
["bitfinex","ETHUSD",1724934931536,3.88186,2576.1,2575.3,6.88294]
["bitfinex","ETHUSD",1724934931739,6.13514,2575.9,2575.1,3.88323]
["bitfinex","ETHUSD",1724934931937,3.88253,2575.7,2575.1,3.88323]
["bitfinex","ETHUSD",1724934932186,3.88253,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1724934932482,3.88276,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1724934932679,3.88276,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724934932680,5.50632756,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724934932882,1.62356756,2575.7,2574.9,3.88362]
["bitfinex","ETHUSD",1724934933085,1.62356756,2575.7,2575.3,3.88301]
["bitfinex","ETHUSD",1724934933393,1.62356756,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724934933917,1.62356756,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1724934933918,5.50588756,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1724934934081,1.62356756,2575.7,2575.3,3.88301]
["bitfinex","ETHUSD",1724934935091,2.99055731,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1724934935295,2.99055731,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1724934935493,7.75869756,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1724934935698,1.62356756,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1724934935883,1.62356756,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1724934936087,3.87646756,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1724934936620,1.62356756,2575.8,2575.3,3.88289]
["bitfinex","ETHUSD",1724934936920,5.24339531,2575.9,2575.3,3.88289]
["bitfinex","ETHUSD",1724934937076,3.87646756,2575.9,2575.5,3.88259]
["bitfinex","ETHUSD",1724934937617,7.75859756,2575.9,2575.5,3.88259]
["bitfinex","ETHUSD",1724934938419,1.62356756,2575.8,2574.8,3.0]
["bitfinex","ETHUSD",1724934938620,1.62356756,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1724934938918,2.03076693,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724934938919,1.62356756,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724934939477,1.62356756,2575.6,2575.3,3.88297]
["bitfinex","ETHUSD",1724934939780,1.62356756,2575.7,2575.3,3.88297]
["bitfinex","ETHUSD",1724934939980,1.62356756,2575.6,2575.3,3.87797]
["bitfinex","ETHUSD",1724934940305,2.47513465,2575.6,2575.1,3.88322]
["bitfinex","ETHUSD",1724934940506,1.62356756,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1724934940724,2.47513465,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724934941022,2.46241072,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1724934941222,1.62356756,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1724934941437,1.62356756,2575.3,2574.9,3.88355]
["bitfinex","ETHUSD",1724934941933,1.62356756,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1724934941934,0.75372045,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1724934942134,0.75372045,2575.3,2574.8,7.76741]
["bitfinex","ETHUSD",1724934942435,1.62356756,2575.5,2574.8,5.43543899]
["bitfinex","ETHUSD",1724934942733,2.03076693,2575.7,2575.3,3.88302]
["bitfinex","ETHUSD",1724934942734,1.62356756,2575.7,2575.3,3.88302]
["bitfinex","ETHUSD",1724934942931,1.62356756,2575.7,2575.3,3.88297]
["bitfinex","ETHUSD",1724934943528,1.62356756,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1724934943837,1.62356756,2575.9,2575.4,5.43543899]
["bitfinex","ETHUSD",1724934944044,1.62356756,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1724934944833,1.62641418,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724934945240,1.62641418,2576.1,2575.8,7.76431]
["bitfinex","ETHUSD",1724934945530,1.62641418,2576.1,2575.8,3.88213]
["bitfinex","ETHUSD",1724934945717,2.03223269,2576.2,2575.8,3.88213]
["bitfinex","ETHUSD",1724934945718,1.62641418,2576.0,2575.8,3.88213]
["bitfinex","ETHUSD",1724934946047,2.4329,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1724934946212,1.62725136,2575.6,2575.2,7.76615]
["bitfinex","ETHUSD",1724934946415,1.62725136,2575.7,2575.4,3.88276]
["bitfinex","ETHUSD",1724934947024,2.03389171,2575.6,2575.4,3.88276]
["bitfinex","ETHUSD",1724934947342,1.62725136,2575.5,2575.4,7.76557]
["bitfinex","ETHUSD",1724934947511,2.03389171,2575.6,2575.4,3.88276]
["bitfinex","ETHUSD",1724934948314,1.62725136,2575.5,2575.4,3.88276]
["bitfinex","ETHUSD",1724934948957,1.62725136,2575.5,2575.3,3.88295]
["bitfinex","ETHUSD",1724934949301,1.62725136,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1724934949302,5.91519269,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724934949596,1.6283869,2575.2,2575.0,3.0]
["bitfinex","ETHUSD",1724934950352,1.6283869,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1724934950558,1.6283869,2575.2,2574.4,2.4069]
["bitfinex","ETHUSD",1724934950559,1.6283869,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1724934950861,1.6283869,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724934951086,0.40664035,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724934951358,0.40664035,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724934951584,0.40664035,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724934951987,0.40664035,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724934952186,0.40664035,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724934952582,0.40664035,2575.6,2575.5,8.842028]
["bitfinex","ETHUSD",1724934953073,0.40664035,2575.6,2575.5,4.959288]
["bitfinex","ETHUSD",1724934953395,0.40664035,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724934953601,0.40664035,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724934953915,0.40664035,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724934954420,0.40664035,2575.6,2575.0,6.38269344]
["bitfinex","ETHUSD",1724934954421,6.3240237,2575.6,2575.0,7.7668]
["bitfinex","ETHUSD",1724934954619,6.3240237,2575.6,2574.7,10.35547344]
["bitfinex","ETHUSD",1724934954620,1.62818545,2575.3,2574.9,3.8836]
["bitfinex","ETHUSD",1724934954771,1.62818545,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724934954977,1.62818545,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1724934955213,1.62818545,2575.4,2575.1,3.88334]
["bitfinex","ETHUSD",1724934955419,1.62818545,2575.4,2575.2,3.88316]
["bitfinex","ETHUSD",1724934955879,1.62818545,2575.4,2575.0,7.7668]
["bitfinex","ETHUSD",1724934956082,1.62818545,2575.4,2575.0,7.76675]
["bitfinex","ETHUSD",1724934956270,1.62818545,2575.4,2575.0,3.88334]
["bitfinex","ETHUSD",1724934956734,1.62818545,2575.2,2574.8,6.8837]
["bitfinex","ETHUSD",1724934957015,5.51182545,2574.9,2574.4,7.76859]
["bitfinex","ETHUSD",1724934957228,1.62818545,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1724934957570,1.62818545,2574.8,2574.2,7.76922]
["bitfinex","ETHUSD",1724934957571,1.62818545,2574.7,2574.2,7.76922]
["bitfinex","ETHUSD",1724934957774,5.51216545,2574.7,2573.8,2.4255]
["bitfinex","ETHUSD",1724934958031,1.62818545,2574.5,2574.0,3.88493]
["bitfinex","ETHUSD",1724934958174,3.6633359,2574.5,2573.8,3.8853]
["bitfinex","ETHUSD",1724934958373,2.4972241,2574.6,2574.3,3.88455]
["bitfinex","ETHUSD",1724934958574,1.62818545,2574.6,2574.3,3.88447]
["bitfinex","ETHUSD",1724934958822,1.62818545,2574.5,2574.1,7.76946]
["bitfinex","ETHUSD",1724934959029,1.62818545,2574.4,2573.7,3.88536]
["bitfinex","ETHUSD",1724934959203,1.62818545,2574.2,2573.4,3.88576]
["bitfinex","ETHUSD",1724934959412,3.88535,2573.8,2572.8,2.3446]
["bitfinex","ETHUSD",1724934959629,5.51319545,2574.0,2573.3,3.88595]
["bitfinex","ETHUSD",1724934959913,5.51342545,2573.9,2573.3,3.88595]
["bitfinex","ETHUSD",1724934960435,1.62818545,2573.9,2573.4,3.88586]
["bitfinex","ETHUSD",1724934960637,6.26964,2573.7,2573.0,3.88641]
["bitfinex","ETHUSD",1724934960798,4.01228545,2573.7,2573.1,0.07772286]
["bitfinex","ETHUSD",1724934961003,1.62818545,2573.9,2573.1,0.07772286]
["bitfinex","ETHUSD",1724934961217,1.62818545,2573.9,2573.4,3.8858]
["bitfinex","ETHUSD",1724934961632,1.62818545,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1724934961793,2.3577,2574.1,2573.7,3.88534]
["bitfinex","ETHUSD",1724934962333,5.43833379,2574.1,2573.7,7.7707]
["bitfinex","ETHUSD",1724934962632,2.76461861,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1724934963195,2.76461861,2574.1,2573.7,3.88543]
["bitfinex","ETHUSD",1724934963426,2.76461861,2574.1,2573.7,7.77072]
["bitfinex","ETHUSD",1724934963630,3.8508612,2574.1,2573.5,7.77126]
["bitfinex","ETHUSD",1724934963789,3.885,2574.0,2573.5,3.88563]
["bitfinex","ETHUSD",1724934963996,3.8854,2573.8,2573.1,3.88625]
["bitfinex","ETHUSD",1724934964331,1.62818545,2573.9,2572.6,9.31973599]
["bitfinex","ETHUSD",1724934964332,1.62818545,2573.9,2573.6,3.88548]
["bitfinex","ETHUSD",1724934964539,4.39280406,2574.1,2572.8,2.3446]
["bitfinex","ETHUSD",1724934964741,4.39280406,2574.1,2573.0,3.88646]
["bitfinex","ETHUSD",1724934964742,3.8855,2573.7,2573.0,3.88646]
["bitfinex","ETHUSD",1724934964892,0.38855,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724934965092,6.20308,2573.5,2572.9,7.77311]
["bitfinex","ETHUSD",1724934965348,3.88618,2573.3,2572.7,3.88691]
["bitfinex","ETHUSD",1724934965499,0.388618,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1724934965835,0.388618,2573.2,2572.9,3.88662]
["bitfinex","ETHUSD",1724934966020,6.20313,2573.5,2572.9,7.77324]
["bitfinex","ETHUSD",1724934966229,6.20313,2573.5,2572.9,3.88662]
["bitfinex","ETHUSD",1724934966230,3.886,2573.4,2572.9,3.88662]
["bitfinex","ETHUSD",1724934966525,3.88591,2573.4,2572.3,5.43268599]
["bitfinex","ETHUSD",1724934966730,2.3173,2573.5,2572.9,3.88651]
["bitfinex","ETHUSD",1724934967029,0.620305,2573.4,2572.9,3.88651]
["bitfinex","ETHUSD",1724934967239,6.20307,2573.5,2572.7,10.77373]
["bitfinex","ETHUSD",1724934967404,3.88634,2573.2,2572.7,3.0]
["bitfinex","ETHUSD",1724934967810,3.88637,2573.1,2572.5,3.88717]
["bitfinex","ETHUSD",1724934968016,2.3393,2573.0,2572.3,3.88751]
["bitfinex","ETHUSD",1724934968253,3.88691,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1724934968463,6.2259,2573.0,2572.3,3.88756]
["bitfinex","ETHUSD",1724934968464,4.12069,2572.9,2572.3,3.88756]
["bitfinex","ETHUSD",1724934968644,4.12069,2572.9,2572.3,3.88746]
["bitfinex","ETHUSD",1724934969015,3.88682,2572.8,2572.3,3.88746]
["bitfinex","ETHUSD",1724934969749,6.32127,2573.3,2572.7,3.88688]
["bitfinex","ETHUSD",1724934969928,3.88624,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1724934970256,3.88651,2573.0,2572.4,7.77462]
["bitfinex","ETHUSD",1724934970469,4.907111,2573.1,2572.4,3.8873]
["bitfinex","ETHUSD",1724934970622,4.907111,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1724934970955,8.793591,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1724934971159,0.4907111,2573.0,2572.4,3.88728]
["bitfinex","ETHUSD",1724934971349,5.43268599,2573.6,2572.2,6.88769]
["bitfinex","ETHUSD",1724934971350,3.88685,2572.8,2572.2,6.88759]
["bitfinex","ETHUSD",1724934971517,3.88682,2572.8,2572.2,3.0]
["bitfinex","ETHUSD",1724934971722,3.88682,2572.8,2572.1,6.88778]
["bitfinex","ETHUSD",1724934971723,3.88719,2572.6,2572.1,6.88778]
["bitfinex","ETHUSD",1724934971951,3.88719,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1724934972272,2.3973,2572.9,2571.9,3.0]
["bitfinex","ETHUSD",1724934972561,2.3973,2572.9,2572.6,3.8871]
["bitfinex","ETHUSD",1724934972929,2.3973,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1724934973229,3.88639,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724934973432,2.2585,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724934973951,3.88643,2573.1,2572.6,3.88703]
["bitfinex","ETHUSD",1724934974123,3.88643,2573.1,2572.6,3.88702]
["bitfinex","ETHUSD",1724934974319,2.2585,2573.2,2572.3,3.88748]
["bitfinex","ETHUSD",1724934974548,3.88675,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1724934974935,7.77351,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1724934975136,3.88644,2573.1,2572.5,3.88713]
["bitfinex","ETHUSD",1724934975430,12.48,2573.9,2572.9,3.88655]
["bitfinex","ETHUSD",1724934975431,3.88603,2573.4,2572.9,3.88655]
["bitfinex","ETHUSD",1724934975764,3.88603,2573.4,2572.7,3.88683]
["bitfinex","ETHUSD",1724934975972,3.88613,2573.3,2572.8,3.88674]
["bitfinex","ETHUSD",1724934976320,8.160623,2573.4,2572.8,3.88674]
["bitfinex","ETHUSD",1724934976553,8.160593,2573.4,2572.8,3.88674]
["bitfinex","ETHUSD",1724934976768,1.0535993,2573.3,2573.0,3.88642]
["bitfinex","ETHUSD",1724934977062,1.0535993,2573.3,2572.1,2.369]
["bitfinex","ETHUSD",1724934977063,3.88613,2573.3,2572.8,3.88674]
["bitfinex","ETHUSD",1724934977261,4.274533,2573.4,2572.1,2.369]
["bitfinex","ETHUSD",1724934977262,0.388603,2573.4,2572.1,2.369]
["bitfinex","ETHUSD",1724934977571,3.8867,2572.9,2572.3,3.88753]
["bitfinex","ETHUSD",1724934977720,0.38867,2572.9,2572.5,3.88725]
["bitfinex","ETHUSD",1724934977926,7.71709119,2573.2,2572.8,3.8867]
["bitfinex","ETHUSD",1724934978152,0.40709119,2573.2,2572.3,2.4823]
["bitfinex","ETHUSD",1724934978327,0.40709119,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1724934978536,0.68437031,2573.2,2572.9,3.8866]
["bitfinex","ETHUSD",1724934978736,0.40709119,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1724934978945,14.8004,2573.8,2573.1,3.88636]
["bitfinex","ETHUSD",1724934978946,2.3204,2573.8,2573.5,3.88568]
["bitfinex","ETHUSD",1724934979123,7.97494086,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1724934979124,0.66494086,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1724934979460,6.20497,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1724934979653,2.3204,2574.3,2572.9,7.89198599]
["bitfinex","ETHUSD",1724934979835,0.40699469,2573.9,2573.3,3.88605]
["bitfinex","ETHUSD",1724934980043,0.40699469,2573.9,2573.0,6.8865]
["bitfinex","ETHUSD",1724934980044,1.21533567,2575.1,2574.2,2.3028]
["bitfinex","ETHUSD",1724934980369,3.8832,2575.2,2574.5,3.88412]
["bitfinex","ETHUSD",1724934980538,0.40686396,2575.2,2574.9,3.88354]
["bitfinex","ETHUSD",1724934980927,0.40686396,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724934981128,0.40686396,2575.2,2575.1,7.8443446]
["bitfinex","ETHUSD",1724934981379,0.40686396,2575.2,2575.1,12.038354]
["bitfinex","ETHUSD",1724934981676,3.88159,2576.3,2575.7,3.88231]
["bitfinex","ETHUSD",1724934981819,6.29751,2576.4,2575.7,3.88231]
["bitfinex","ETHUSD",1724934981820,0.4066458,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1724934982230,0.4066458,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1724934982433,0.4066458,2576.1,2575.8,0.07763572]
["bitfinex","ETHUSD",1724934982434,0.4066458,2576.1,2575.7,7.76467]
["bitfinex","ETHUSD",1724934982680,4.2885658,2576.1,2575.1,3.388334]
["bitfinex","ETHUSD",1724934982824,0.4066458,2576.1,2575.7,3.8823]
["bitfinex","ETHUSD",1724934983024,0.4066458,2576.1,2575.3,3.88292]
["bitfinex","ETHUSD",1724934983366,0.4066458,2576.1,2575.2,3.0]
["bitfinex","ETHUSD",1724934983367,3.8822,2575.9,2575.2,3.0]
["bitfinex","ETHUSD",1724934983524,3.8822,2575.9,2575.3,3.96068286]
["bitfinex","ETHUSD",1724934983722,4.2885958,2576.1,2575.5,3.88266]
["bitfinex","ETHUSD",1724934983983,0.4066458,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724934984137,0.4066458,2576.1,2575.2,3.688323]
["bitfinex","ETHUSD",1724934984138,1.22366238,2576.1,2575.4,3.88284]
["bitfinex","ETHUSD",1724934984340,3.88214,2575.9,2575.3,3.8829]
["bitfinex","ETHUSD",1724934984686,0.4066458,2576.1,2575.6,5.43268599]
["bitfinex","ETHUSD",1724934984852,0.4066458,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724934985192,0.4066458,2576.1,2576.0,7.84158397]
["bitfinex","ETHUSD",1724934985479,3.88043,2577.1,2576.4,3.88125]
["bitfinex","ETHUSD",1724934985480,3.88051,2577.0,2576.4,3.88125]
["bitfinex","ETHUSD",1724934985644,0.40653541,2576.6,2576.4,3.88125]
["bitfinex","ETHUSD",1724934985845,3.88066,2576.9,2576.4,3.88125]
["bitfinex","ETHUSD",1724934986181,0.40652893,2576.6,2576.3,3.95912633]
["bitfinex","ETHUSD",1724934986380,0.40652893,2576.6,2576.4,3.88134]
["bitfinex","ETHUSD",1724934986791,0.40652893,2576.6,2576.0,5.597597]
["bitfinex","ETHUSD",1724934987083,3.88018,2577.2,2576.5,3.88123]
["bitfinex","ETHUSD",1724934987284,2.3472,2577.8,2576.7,3.88083]
["bitfinex","ETHUSD",1724934987285,3.88004,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1724934987586,0.40649313,2577.0,2576.7,3.88083]
["bitfinex","ETHUSD",1724934987938,0.40649313,2577.0,2576.8,3.88076]
["bitfinex","ETHUSD",1724934988138,0.40649313,2577.0,2576.7,3.88083]
["bitfinex","ETHUSD",1724934988139,0.40649313,2577.0,2576.7,7.76166]
["bitfinex","ETHUSD",1724934988380,0.40649313,2577.0,2576.8,0.07760561]
["bitfinex","ETHUSD",1724934988682,0.40649313,2577.0,2576.7,3.88083]
["bitfinex","ETHUSD",1724934988853,0.40649313,2577.0,2576.8,0.07760569]
["bitfinex","ETHUSD",1724934989181,0.40649313,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1724934989367,0.40649313,2577.0,2576.4,3.0]
["bitfinex","ETHUSD",1724934989686,0.40649313,2577.0,2576.4,3.88123]
["bitfinex","ETHUSD",1724934989885,0.40649313,2577.0,2576.7,3.8809]
["bitfinex","ETHUSD",1724934990177,0.40649313,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1724934990588,0.40649313,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1724934990769,4.28700313,2577.0,2576.5,6.88115]
["bitfinex","ETHUSD",1724934991092,1.22318744,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1724934991266,3.88063,2576.9,2576.5,3.0]
["bitfinex","ETHUSD",1724934991472,3.88063,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1724934991774,3.88065,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1724934991984,0.40649313,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1724934992188,0.40649313,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1724934992538,4.28698313,2577.0,2576.4,7.76255]
["bitfinex","ETHUSD",1724934992944,5.10370644,2577.0,2576.2,12.31427599]
["bitfinex","ETHUSD",1724934993187,7.76176,2576.8,2576.3,3.0]
["bitfinex","ETHUSD",1724934993384,3.88086,2576.8,2576.3,3.0]
["bitfinex","ETHUSD",1724934993544,0.40649313,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724934993545,4.28700313,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724934993748,0.40649313,2577.0,2576.6,3.95857663]
["bitfinex","ETHUSD",1724934993950,0.40649313,2577.0,2576.6,0.07761663]
["bitfinex","ETHUSD",1724934994584,0.40649313,2577.0,2576.7,3.88084]
["bitfinex","ETHUSD",1724934994946,0.40649313,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1724934995193,0.40649313,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1724934995368,0.40649313,2577.0,2576.8,0.07760602]
["bitfinex","ETHUSD",1724934995687,3.88063,2576.9,2576.2,5.43268599]
["bitfinex","ETHUSD",1724934995842,3.88084,2576.8,2576.3,6.88144]
["bitfinex","ETHUSD",1724934996048,7.76174,2576.8,2576.3,6.88144]
["bitfinex","ETHUSD",1724934996356,7.76237,2576.6,2576.0,3.88191]
["bitfinex","ETHUSD",1724934996702,7.7624,2576.6,2576.1,3.0]
["bitfinex","ETHUSD",1724934996985,3.88155,2576.3,2575.7,3.88231]
["bitfinex","ETHUSD",1724934997190,3.88222,2575.9,2575.3,3.88292]
["bitfinex","ETHUSD",1724934997388,3.88222,2575.9,2575.1,6.36513]
["bitfinex","ETHUSD",1724934997389,3.88237,2575.8,2575.1,6.36513]
["bitfinex","ETHUSD",1724934997589,7.73870131,2576.9,2574.7,2.4819]
["bitfinex","ETHUSD",1724934997807,3.88191,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724934998011,3.88191,2576.1,2575.4,7.76565]
["bitfinex","ETHUSD",1724934998012,4.658264,2576.1,2575.4,7.76565]
["bitfinex","ETHUSD",1724934998310,3.8816,2576.3,2575.6,3.88257]
["bitfinex","ETHUSD",1724934998513,3.88077,2576.9,2576.2,3.88164]
["bitfinex","ETHUSD",1724934998665,2.74429313,2577.0,2575.9,2.4137]
["bitfinex","ETHUSD",1724934998666,0.40649313,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724934998862,0.68092244,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1724934999067,0.40649313,2577.0,2576.5,0.0776146]
["bitfinex","ETHUSD",1724934999479,0.40649313,2577.0,2576.1,5.43268599]
["bitfinex","ETHUSD",1724934999480,0.40649313,2577.0,2576.8,3.88065]
["bitfinex","ETHUSD",1724934999705,0.40649313,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1724935000009,0.40649313,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1724935000220,0.40649313,2577.0,2576.6,0.07760954]
["bitfinex","ETHUSD",1724935001267,0.40649313,2577.0,2576.2,3.5674056]
["bitfinex","ETHUSD",1724935001268,1.22321744,2577.0,2576.2,3.0]
["bitfinex","ETHUSD",1724935001613,3.88104,2576.7,2576.2,6.95923949]
["bitfinex","ETHUSD",1724935001799,4.28700313,2577.0,2576.2,3.0]
["bitfinex","ETHUSD",1724935001973,0.40649313,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724935002172,0.40649313,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724935002409,0.40649313,2577.0,2576.9,0.07759728]
["bitfinex","ETHUSD",1724935002718,0.40649313,2577.0,2576.8,3.8807]
["bitfinex","ETHUSD",1724935002719,4.28697313,2577.0,2576.5,6.88119]
["bitfinex","ETHUSD",1724935003008,4.28697313,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1724935003009,8.98427844,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1724935003315,0.40649313,2577.0,2576.5,3.95884619]
["bitfinex","ETHUSD",1724935003516,0.40649313,2577.0,2576.7,3.88078]
["bitfinex","ETHUSD",1724935003668,0.40649313,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724935003869,0.40649313,2577.0,2576.9,11.64189]
["bitfinex","ETHUSD",1724935004092,3.87928,2577.8,2577.1,3.88029]
["bitfinex","ETHUSD",1724935004413,4.28597177,2577.6,2577.2,0.07759122]
["bitfinex","ETHUSD",1724935004709,0.40639177,2577.6,2577.2,0.07759122]
["bitfinex","ETHUSD",1724935004891,0.40639177,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1724935005210,0.40639177,2577.6,2577.3,3.87995]
["bitfinex","ETHUSD",1724935005444,0.40639177,2577.6,2577.3,3.87994]
["bitfinex","ETHUSD",1724935005639,0.40639177,2577.6,2577.2,0.07759122]
["bitfinex","ETHUSD",1724935006003,4.28597177,2577.6,2577.2,0.07759122]
["bitfinex","ETHUSD",1724935006341,4.28597177,2577.6,2576.7,3.88084]
["bitfinex","ETHUSD",1724935006342,3.87988,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1724935006545,3.88027,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1724935006697,3.87997,2577.4,2576.8,3.88074]
["bitfinex","ETHUSD",1724935006897,3.88011,2577.3,2576.9,0.07760358]
["bitfinex","ETHUSD",1724935007324,3.87997,2577.4,2576.9,3.95814358]
["bitfinex","ETHUSD",1724935007722,4.28602177,2577.6,2576.9,3.95814358]
["bitfinex","ETHUSD",1724935007926,4.28602177,2577.6,2577.1,3.88033]
["bitfinex","ETHUSD",1724935008327,3.87982,2577.5,2577.0,0.07759606]
["bitfinex","ETHUSD",1724935008523,4.28602177,2577.6,2576.7,3.88084]
["bitfinex","ETHUSD",1724935008524,3.88018,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1724935008731,0.42860218,2577.5,2576.8,0.07759613]
["bitfinex","ETHUSD",1724935008932,4.28605177,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1724935009170,0.83499895,2577.6,2576.8,3.88067]
["bitfinex","ETHUSD",1724935009332,3.88003,2577.3,2576.8,3.95825544]
["bitfinex","ETHUSD",1724935009544,0.40639177,2577.6,2576.9,0.07760536]
["bitfinex","ETHUSD",1724935010085,0.40639177,2577.6,2577.4,3.8798]
["bitfinex","ETHUSD",1724935010419,0.40639177,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1724935010622,7.31,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1724935010822,7.31,2578.0,2577.6,0.07758214]
["bitfinex","ETHUSD",1724935011067,7.31,2578.0,2577.6,3.87953]
["bitfinex","ETHUSD",1724935011274,12.34848082,2578.0,2577.6,3.87953]
["bitfinex","ETHUSD",1724935011782,8.46951082,2578.0,2577.2,3.0]
["bitfinex","ETHUSD",1724935011939,3.87963,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724935012152,3.87955,2577.7,2577.2,3.95777527]
["bitfinex","ETHUSD",1724935012338,3.87951,2577.7,2577.2,3.95777527]
["bitfinex","ETHUSD",1724935012543,4.35215611,2577.7,2577.2,3.95777527]
["bitfinex","ETHUSD",1724935012928,4.35215611,2577.7,2577.3,0.07759289]
["bitfinex","ETHUSD",1724935013252,4.35215611,2577.7,2576.9,3.0]
["bitfinex","ETHUSD",1724935013457,3.87974,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724935013663,4.35215611,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724935013821,4.35215611,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724935013822,0.47264611,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724935014027,0.47264611,2577.7,2577.4,3.95745011]
["bitfinex","ETHUSD",1724935014228,3.87923,2577.9,2577.4,3.95745011]
["bitfinex","ETHUSD",1724935014527,7.31,2578.0,2577.4,0.07759011]
["bitfinex","ETHUSD",1724935014731,0.40635822,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724935014968,0.40635822,2578.2,2578.1,7.75764]
["bitfinex","ETHUSD",1724935015331,0.40635822,2578.2,2578.1,7.83519911]
["bitfinex","ETHUSD",1724935015532,3.87754,2579.0,2578.5,3.87815]
["bitfinex","ETHUSD",1724935015740,0.4062654,2578.6,2578.4,0.0775568]
["bitfinex","ETHUSD",1724935015960,3.87808,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1724935016169,2.4095,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1724935016377,3.87893,2578.1,2577.1,6.1388]
["bitfinex","ETHUSD",1724935016540,3.87893,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1724935016769,7.75786,2578.1,2577.7,0.07757858]
["bitfinex","ETHUSD",1724935016949,3.87909,2578.0,2577.3,3.88001]
["bitfinex","ETHUSD",1724935017149,3.87909,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724935017394,3.87878,2578.2,2577.7,3.87928]
["bitfinex","ETHUSD",1724935017596,7.75699,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1724935017799,3.87768,2578.9,2578.0,3.87886]
["bitfinex","ETHUSD",1724935017800,2.4894,2578.9,2578.0,3.87886]
["bitfinex","ETHUSD",1724935018093,3.87783,2578.8,2577.8,4.267158]
["bitfinex","ETHUSD",1724935018254,3.87861,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1724935018456,3.87861,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724935018787,3.8784,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1724935019100,3.8784,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1724935019101,3.87844,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1724935019389,0.387844,2578.4,2577.7,3.0]
["bitfinex","ETHUSD",1724935019551,3.8789,2578.1,2577.6,6.87953]
["bitfinex","ETHUSD",1724935019748,3.87862,2578.3,2577.7,3.9569874]
["bitfinex","ETHUSD",1724935019968,7.75724,2578.3,2577.8,0.07757054]
["bitfinex","ETHUSD",1724935020166,3.87799,2578.7,2577.8,0.07757205]
["bitfinex","ETHUSD",1724935020449,0.005,2579.2,2578.5,3.87819]
["bitfinex","ETHUSD",1724935020649,0.005,2579.2,2578.3,7.75683]
["bitfinex","ETHUSD",1724935020650,3.87749,2579.0,2578.3,7.75683]
["bitfinex","ETHUSD",1724935020870,3.87793,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724935021046,3.8822,2579.2,2577.8,3.87917]
["bitfinex","ETHUSD",1724935021047,2.4518,2578.9,2577.8,3.87917]
["bitfinex","ETHUSD",1724935021250,3.87905,2578.0,2577.2,2.3145]
["bitfinex","ETHUSD",1724935021490,7.31,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1724935021788,3.87816,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1724935022004,3.87849,2578.4,2577.8,8.146328]
["bitfinex","ETHUSD",1724935022200,3.8785,2578.4,2577.9,0.8146328]
["bitfinex","ETHUSD",1724935022350,3.87825,2578.5,2577.8,4.267098]
["bitfinex","ETHUSD",1724935022552,3.87825,2578.5,2577.5,2.2914]
["bitfinex","ETHUSD",1724935022788,3.87928,2577.8,2577.2,6.17149]
["bitfinex","ETHUSD",1724935023000,3.879,2578.0,2577.5,3.87959]
["bitfinex","ETHUSD",1724935023157,3.87871,2578.2,2577.6,3.95712239]
["bitfinex","ETHUSD",1724935023366,3.87871,2578.2,2577.6,0.07758239]
["bitfinex","ETHUSD",1724935023598,3.87784,2578.8,2577.9,3.87903]
["bitfinex","ETHUSD",1724935023599,3.87824,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1724935023765,7.75625,2578.6,2578.0,3.95652765]
["bitfinex","ETHUSD",1724935023963,7.31,2578.7,2578.1,3.87877]
["bitfinex","ETHUSD",1724935024251,7.31,2578.7,2578.2,10.75714]
["bitfinex","ETHUSD",1724935024461,7.31,2578.7,2578.4,3.87834]
["bitfinex","ETHUSD",1724935024617,0.005,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1724935024810,3.87744,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1724935025156,3.87777,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1724935025326,2.696217,2579.1,2578.1,3.0]
["bitfinex","ETHUSD",1724935025529,3.87845,2578.4,2577.8,6.13185]
["bitfinex","ETHUSD",1724935025728,7.75665,2578.5,2577.8,3.87926]
["bitfinex","ETHUSD",1724935026049,7.75664,2578.5,2577.8,3.87926]
["bitfinex","ETHUSD",1724935026251,2.69579,2578.7,2577.7,3.87939]
["bitfinex","ETHUSD",1724935026555,2.69579,2578.7,2577.5,3.87966]
["bitfinex","ETHUSD",1724935026556,3.87868,2578.2,2577.5,3.87964]
["bitfinex","ETHUSD",1724935026761,3.87882,2578.1,2577.5,0.72914289]
["bitfinex","ETHUSD",1724935026967,3.87882,2578.1,2577.2,3.88012]
["bitfinex","ETHUSD",1724935026968,3.87935,2577.8,2577.2,3.88012]
["bitfinex","ETHUSD",1724935027127,7.75815,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1724935027328,3.87902,2578.0,2577.3,2.2526]
["bitfinex","ETHUSD",1724935027637,4.147719,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1724935027846,3.87814,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1724935028051,3.87814,2578.6,2578.1,0.07757015]
["bitfinex","ETHUSD",1724935028250,3.87808,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1724935028451,3.87808,2578.6,2577.8,3.87918]
["bitfinex","ETHUSD",1724935028452,3.87845,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1724935028621,3.87845,2578.4,2577.8,7.75837]
["bitfinex","ETHUSD",1724935028821,3.87822,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1724935029265,3.87822,2578.5,2577.8,3.87922]
["bitfinex","ETHUSD",1724935029266,3.87856,2578.3,2577.8,3.87922]
["bitfinex","ETHUSD",1724935029578,3.87856,2578.3,2577.6,6.87952]
["bitfinex","ETHUSD",1724935029579,3.87867,2578.2,2577.6,6.87948]
["bitfinex","ETHUSD",1724935029773,3.87856,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1724935029928,7.75718,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1724935030129,8.61433968,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1724935030347,4.73571968,2578.3,2577.7,3.0]
["bitfinex","ETHUSD",1724935030548,3.87766,2578.9,2578.0,6.13148]
["bitfinex","ETHUSD",1724935030549,3.87799,2578.7,2578.0,6.13148]
["bitfinex","ETHUSD",1724935030748,3.87808,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1724935031036,3.87808,2578.6,2578.1,0.07756425]
["bitfinex","ETHUSD",1724935031256,3.87808,2578.6,2577.7,5.2526]
["bitfinex","ETHUSD",1724935031257,3.87834,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1724935031574,3.87834,2578.5,2577.9,3.87906]
["bitfinex","ETHUSD",1724935031575,3.87832,2578.5,2577.9,3.87906]
["bitfinex","ETHUSD",1724935031722,3.87786,2578.8,2578.2,3.87861]
["bitfinex","ETHUSD",1724935031925,3.87754,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724935032156,3.87749,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724935032360,0.387754,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1724935032528,3.87749,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1724935033246,3.87749,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1724935033446,3.87749,2579.0,2578.5,7.75626]
["bitfinex","ETHUSD",1724935033642,7.75956,2579.2,2578.6,3.95561272]
["bitfinex","ETHUSD",1724935033862,3.87744,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724935034370,3.87778,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1724935034555,3.87845,2578.4,2577.9,3.87897]
["bitfinex","ETHUSD",1724935034756,3.87874,2578.2,2577.7,7.75868]
["bitfinex","ETHUSD",1724935035071,3.87874,2578.2,2577.8,3.87924]
["bitfinex","ETHUSD",1724935035284,3.87874,2578.2,2577.6,6.15152]
["bitfinex","ETHUSD",1724935035497,3.87852,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724935035776,3.87853,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724935036077,2.3132,2578.7,2578.0,3.87896]
["bitfinex","ETHUSD",1724935036367,2.70733855,2578.7,2578.0,3.87896]
["bitfinex","ETHUSD",1724935036567,2.70733855,2578.7,2577.6,2.2721]
["bitfinex","ETHUSD",1724935036789,7.75755,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1724935036965,3.87847,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1724935037167,3.87852,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724935037481,3.87847,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1724935037937,3.87847,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724935038335,3.87897,2578.1,2577.5,3.87961]
["bitfinex","ETHUSD",1724935038542,3.87897,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724935038753,3.87894,2578.1,2577.5,3.87961]
["bitfinex","ETHUSD",1724935039075,2.06900671,2578.4,2577.3,3.87991]
["bitfinex","ETHUSD",1724935039076,3.87936,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1724935040070,3.87944,2577.7,2577.1,6.88024]
["bitfinex","ETHUSD",1724935040272,3.87944,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1724935040573,3.87979,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724935040744,3.87979,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1724935041670,7.75906,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724935041870,3.87959,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724935042085,3.8799,2577.4,2576.8,3.88074]
["bitfinex","ETHUSD",1724935042381,3.8799,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724935042545,3.8799,2577.4,2576.2,5.58294494]
["bitfinex","ETHUSD",1724935042546,3.88043,2577.1,2576.6,3.88105]
["bitfinex","ETHUSD",1724935042878,3.8802,2577.2,2576.3,3.88142]
["bitfinex","ETHUSD",1724935042879,3.88051,2577.0,2576.3,3.88142]
["bitfinex","ETHUSD",1724935043107,3.88109,2576.6,2576.1,3.88171]
["bitfinex","ETHUSD",1724935043317,3.88088,2576.8,2576.2,0.07762286]
["bitfinex","ETHUSD",1724935043672,3.88088,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724935043992,3.88058,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1724935044213,1.21533567,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1724935044708,1.21533567,2577.0,2576.7,0.07761582]
["bitfinex","ETHUSD",1724935044859,1.21533567,2577.2,2576.8,3.88063]
["bitfinex","ETHUSD",1724935045064,1.21533567,2577.2,2576.7,3.95841582]
["bitfinex","ETHUSD",1724935045272,1.21533567,2577.2,2576.5,3.0]
["bitfinex","ETHUSD",1724935045273,3.88037,2577.1,2576.5,6.88112]
["bitfinex","ETHUSD",1724935045506,5.09570567,2577.1,2576.6,3.88105]
["bitfinex","ETHUSD",1724935045676,1.21533567,2577.1,2576.6,3.95865846]
["bitfinex","ETHUSD",1724935045881,1.21533567,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1724935046069,1.21533567,2577.1,2576.6,0.07760846]
["bitfinex","ETHUSD",1724935046070,3.88049,2577.0,2576.6,0.07760846]
["bitfinex","ETHUSD",1724935046267,1.21533567,2577.1,2576.6,0.07760846]
["bitfinex","ETHUSD",1724935046268,1.21533567,2577.1,2576.6,7.83966846]
["bitfinex","ETHUSD",1724935046463,1.21533567,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1724935046989,1.21533567,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1724935047189,5.09568567,2577.1,2576.5,6.88115]
["bitfinex","ETHUSD",1724935047394,1.21533567,2577.2,2576.5,7.815565]
["bitfinex","ETHUSD",1724935047609,1.21533567,2577.1,2576.8,3.88063]
["bitfinex","ETHUSD",1724935048713,1.21533567,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724935048912,8.93818545,2577.4,2577.1,3.88033]
["bitfinex","ETHUSD",1724935048913,8.52533567,2577.4,2577.2,3.88018]
["bitfinex","ETHUSD",1724935049084,1.21533567,2577.5,2577.2,3.88018]
["bitfinex","ETHUSD",1724935049609,1.21533567,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724935049826,5.09507567,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724935050368,3.88018,2577.2,2576.8,3.88066]
["bitfinex","ETHUSD",1724935050582,3.88018,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1724935050782,3.88039,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724935050984,3.88019,2577.2,2576.7,6.88078]
["bitfinex","ETHUSD",1724935051188,5.09552567,2577.2,2576.7,6.88078]
["bitfinex","ETHUSD",1724935051480,5.90869009,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1724935051481,1.21533567,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1724935051820,1.21533567,2577.4,2577.2,3.88004]
["bitfinex","ETHUSD",1724935051998,1.21533567,2577.5,2577.2,3.88004]
["bitfinex","ETHUSD",1724935052819,1.21533567,2577.6,2577.2,7.76013]
["bitfinex","ETHUSD",1724935053022,1.21533567,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1724935053825,1.21533567,2577.6,2577.3,3.88001]
["bitfinex","ETHUSD",1724935053994,1.21533567,2577.6,2577.3,3.95760403]
["bitfinex","ETHUSD",1724935054194,1.21533567,2577.7,2577.5,3.87972]
["bitfinex","ETHUSD",1724935054409,1.21533567,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724935054587,1.21533567,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1724935054785,1.21533567,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1724935055003,1.21533567,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1724935055391,1.21533567,2577.8,2577.6,7.75906]
["bitfinex","ETHUSD",1724935055596,1.21533567,2577.9,2577.4,7.7595]
["bitfinex","ETHUSD",1724935055823,1.21533567,2577.9,2577.7,3.87941]
["bitfinex","ETHUSD",1724935056119,1.21533567,2577.9,2577.6,3.87955]
["bitfinex","ETHUSD",1724935056786,1.21533567,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1724935057004,1.21533567,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1724935057382,1.62818545,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724935057383,1.21533567,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1724935058029,1.21533567,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1724935058232,3.87919,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1724935058432,5.09452567,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1724935058844,1.21533567,2577.9,2577.6,3.87948]
["bitfinex","ETHUSD",1724935059137,1.21533567,2577.9,2577.5,6.87971]
["bitfinex","ETHUSD",1724935059341,1.21533567,2577.8,2577.3,3.87999]
["bitfinex","ETHUSD",1724935059638,5.9696382,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1724935059794,1.21533567,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1724935060000,1.21533567,2577.8,2577.5,3.87972]
["bitfinex","ETHUSD",1724935060505,1.21533567,2577.9,2577.5,3.87966]
["bitfinex","ETHUSD",1724935060707,5.09446567,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1724935061039,1.21533567,2577.8,2577.5,3.87965]
["bitfinex","ETHUSD",1724935061927,1.21533567,2577.8,2577.3,7.7598]
["bitfinex","ETHUSD",1724935062147,1.21533567,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1724935062297,5.09461567,2577.8,2577.3,3.87999]
["bitfinex","ETHUSD",1724935062499,3.87965,2577.6,2577.2,3.88012]
["bitfinex","ETHUSD",1724935062701,5.09476567,2577.7,2577.2,3.88006]
["bitfinex","ETHUSD",1724935063008,1.21533567,2577.7,2577.2,3.88006]
["bitfinex","ETHUSD",1724935063220,1.21533567,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1724935063221,1.21533567,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1724935063421,1.21533567,2577.8,2577.5,3.87965]
["bitfinex","ETHUSD",1724935063422,1.21533567,2577.7,2577.5,3.87965]
["bitfinex","ETHUSD",1724935063745,1.21533567,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724935063954,5.09479567,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724935064243,5.09479567,2577.7,2577.1,6.88024]
["bitfinex","ETHUSD",1724935064244,3.87959,2577.6,2577.1,10.76046]
["bitfinex","ETHUSD",1724935064451,7.31,2578.0,2577.1,10.76046]
["bitfinex","ETHUSD",1724935064452,8.52533567,2578.0,2577.2,12.42049795]
["bitfinex","ETHUSD",1724935064741,1.21533567,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1724935065042,8.52533567,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724935065200,8.52533567,2578.0,2577.7,3.87935]
["bitfinex","ETHUSD",1724935065912,1.21533567,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1724935066436,1.21533567,2577.7,2577.3,6.87995]
["bitfinex","ETHUSD",1724935066640,1.21533567,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1724935066823,1.21533567,2577.7,2577.5,3.87964]
["bitfinex","ETHUSD",1724935067347,1.21533567,2577.8,2577.5,3.87964]
["bitfinex","ETHUSD",1724935067562,1.21533567,2577.7,2577.4,7.75957]
["bitfinex","ETHUSD",1724935067712,1.21533567,2577.7,2577.4,3.87977]
["bitfinex","ETHUSD",1724935067911,1.21533567,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1724935068126,1.21533567,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1724935068656,1.21533567,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1724935068961,1.21533567,2577.9,2577.6,3.87949]
["bitfinex","ETHUSD",1724935069159,1.21533567,2577.8,2577.6,3.87949]
["bitfinex","ETHUSD",1724935069315,1.21533567,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1724935069656,1.21533567,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1724935069863,1.21533567,2578.0,2577.8,3.95684732]
["bitfinex","ETHUSD",1724935070321,1.21533567,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1724935070726,1.21533567,2578.0,2577.8,0.07757732]
["bitfinex","ETHUSD",1724935071054,1.21533567,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1724935071259,1.21533567,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1724935072255,1.21533567,2578.1,2577.8,0.775855]
["bitfinex","ETHUSD",1724935072453,1.62818545,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724935072454,1.21533567,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724935072656,3.87808,2578.6,2578.1,7.23002609]
["bitfinex","ETHUSD",1724935072657,2.84352112,2578.4,2578.1,7.23002609]
["bitfinex","ETHUSD",1724935072858,1.21533567,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1724935073078,1.21533567,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724935073371,1.21533567,2578.9,2578.7,3.87792]
["bitfinex","ETHUSD",1724935073873,1.21533567,2579.0,2578.7,3.87792]
["bitfinex","ETHUSD",1724935074079,1.21533567,2578.9,2578.7,3.87792]
["bitfinex","ETHUSD",1724935074749,1.21533567,2579.0,2578.7,3.87792]
["bitfinex","ETHUSD",1724935074947,1.21533567,2578.9,2578.7,3.87792]
["bitfinex","ETHUSD",1724935075273,1.21533567,2579.0,2578.6,3.95553089]
["bitfinex","ETHUSD",1724935075586,1.21533567,2578.7,2577.9,3.879]
["bitfinex","ETHUSD",1724935075736,5.09522517,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724935075937,1.21680517,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1724935076156,1.21680517,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724935076360,1.21680517,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1724935076575,1.21680517,2578.6,2578.2,3.95623462]
["bitfinex","ETHUSD",1724935076802,1.21680517,2578.6,2578.3,3.87842]
["bitfinex","ETHUSD",1724935077176,1.21680517,2578.6,2578.4,3.87836]
["bitfinex","ETHUSD",1724935077483,1.21680517,2578.8,2578.5,3.87822]
["bitfinex","ETHUSD",1724935077638,1.21680517,2578.8,2578.5,3.95577469]
["bitfinex","ETHUSD",1724935077839,1.21680517,2578.9,2578.6,3.87805]
["bitfinex","ETHUSD",1724935078973,1.21680517,2578.9,2578.7,0.07755377]
["bitfinex","ETHUSD",1724935079333,1.21680517,2578.9,2578.7,3.95540377]
["bitfinex","ETHUSD",1724935079679,1.21680517,2578.9,2578.7,7.75567]
["bitfinex","ETHUSD",1724935079986,1.21680517,2579.0,2578.8,3.87775]
["bitfinex","ETHUSD",1724935080133,1.21680517,2579.0,2578.7,0.07754932]
["bitfinex","ETHUSD",1724935080338,1.21680517,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1724935080339,1.21680517,2578.8,2578.4,3.87827]
["bitfinex","ETHUSD",1724935080912,5.09466517,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1724935081123,5.09466517,2578.8,2578.1,2.4087]
["bitfinex","ETHUSD",1724935081124,3.87822,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1724935081267,1.21680517,2578.6,2578.2,3.8786]
["bitfinex","ETHUSD",1724935081587,1.21680517,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1724935081795,1.21680517,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1724935082307,1.21680517,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724935082530,3.87824,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724935082661,1.21680517,2578.6,2578.3,3.8784]
["bitfinex","ETHUSD",1724935082865,1.21680517,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1724935083293,1.21680517,2578.6,2578.4,7.75666]
["bitfinex","ETHUSD",1724935083680,1.21680517,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1724935084205,1.21680517,2578.6,2578.4,3.87824]
["bitfinex","ETHUSD",1724935084365,1.21680517,2578.6,2578.5,7.83399582]
["bitfinex","ETHUSD",1724935084576,1.21680517,2578.6,2578.5,19.83835003]
["bitfinex","ETHUSD",1724935084809,1.21680517,2578.6,2578.5,22.68525003]
["bitfinex","ETHUSD",1724935085408,6.2e-07,2578.7,2578.6,15.51228]
["bitfinex","ETHUSD",1724935085610,0.005,2579.2,2579.1,11.63196]
["bitfinex","ETHUSD",1724935085813,0.005,2579.2,2579.1,26.22688451]
["bitfinex","ETHUSD",1724935085970,1e-05,2579.2,2579.1,30.65420451]
["bitfinex","ETHUSD",1724935086312,1e-05,2579.2,2579.1,29.84230496]
["bitfinex","ETHUSD",1724935086681,1e-05,2579.4,2579.3,21.97358]
["bitfinex","ETHUSD",1724935086866,2.1280563,2579.8,2579.7,13.99973]
["bitfinex","ETHUSD",1724935087065,4.74388401,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1724935088213,4.74388401,2580.7,2580.6,11.30012]
["bitfinex","ETHUSD",1724935088367,4.74388401,2580.7,2580.6,15.17518]
["bitfinex","ETHUSD",1724935088769,4.74388401,2580.7,2580.6,17.43298]
["bitfinex","ETHUSD",1724935089017,4.74388401,2580.7,2580.6,22.71639838]
["bitfinex","ETHUSD",1724935089172,7.39958542,2582.4,2581.6,3.87348]
["bitfinex","ETHUSD",1724935089374,1.59104542,2582.4,2582.3,23.27504451]
["bitfinex","ETHUSD",1724935089685,0.1265586,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724935089881,0.1265586,2582.6,2582.5,3.9496365]
["bitfinex","ETHUSD",1724935090084,0.1265586,2582.6,2582.5,10.74442]
["bitfinex","ETHUSD",1724935090290,0.1265586,2582.6,2582.5,13.02472]
["bitfinex","ETHUSD",1724935090493,0.1265586,2582.6,2582.5,13.57472]
["bitfinex","ETHUSD",1724935090671,0.1265586,2582.6,2582.5,9.15251]
["bitfinex","ETHUSD",1724935090872,0.1265586,2582.6,2582.3,3.87244]
["bitfinex","ETHUSD",1724935091073,0.1265586,2582.6,2582.1,11.56539451]
["bitfinex","ETHUSD",1724935091074,0.1265586,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1724935091274,0.1265586,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1724935091475,0.1265586,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724935091776,0.1265586,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724935091977,0.1265586,2582.6,2582.5,3.94963719]
["bitfinex","ETHUSD",1724935092209,0.1265586,2582.6,2582.2,3.87261]
["bitfinex","ETHUSD",1724935092395,0.1265586,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1724935092599,0.1265586,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1724935092986,0.1265586,2582.6,2581.5,5.56314873]
["bitfinex","ETHUSD",1724935093192,3.87222,2582.5,2581.8,3.87313]
["bitfinex","ETHUSD",1724935093522,3.87222,2582.5,2581.6,3.0]
["bitfinex","ETHUSD",1724935093523,0.1265586,2582.6,2582.0,3.87282]
["bitfinex","ETHUSD",1724935093827,0.1265586,2582.6,2581.9,3.0]
["bitfinex","ETHUSD",1724935094132,0.1265586,2582.6,2582.0,0.07744536]
["bitfinex","ETHUSD",1724935094133,0.52641246,2582.6,2582.0,0.07744536]
["bitfinex","ETHUSD",1724935094284,0.1265586,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1724935094481,0.1265586,2582.6,2581.9,3.0]
["bitfinex","ETHUSD",1724935094729,4.39852546,2582.6,2582.0,0.07744681]
["bitfinex","ETHUSD",1724935094927,4.39852546,2582.6,2581.9,3.0]
["bitfinex","ETHUSD",1724935095130,4.39852546,2582.6,2581.9,6.87297]
["bitfinex","ETHUSD",1724935095440,0.68440255,2582.5,2581.9,3.0]
["bitfinex","ETHUSD",1724935095631,3.87247,2582.4,2581.6,3.8735]
["bitfinex","ETHUSD",1724935095831,0.45568725,2582.3,2581.6,3.87347]
["bitfinex","ETHUSD",1724935096333,0.04052748,2582.3,2581.6,3.87348]
["bitfinex","ETHUSD",1724935096529,0.04052748,2582.3,2581.9,3.87298]
["bitfinex","ETHUSD",1724935097337,0.04052748,2582.3,2581.8,3.87322]
["bitfinex","ETHUSD",1724935097695,0.04052748,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724935098405,0.04052748,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1724935098630,0.04052748,2582.3,2581.8,7.74632]
["bitfinex","ETHUSD",1724935098833,0.04052748,2582.3,2581.9,3.95056124]
["bitfinex","ETHUSD",1724935099002,0.04052748,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724935099204,0.04052748,2582.3,2581.9,0.07745124]
["bitfinex","ETHUSD",1724935099205,0.1265586,2582.6,2582.3,3.87241]
["bitfinex","ETHUSD",1724935099434,0.1265586,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724935099844,0.1265586,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724935100048,0.1265586,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724935100201,0.1265586,2582.6,2582.5,10.08762]
["bitfinex","ETHUSD",1724935100515,0.00443629,2583.0,2582.9,11.61483]
["bitfinex","ETHUSD",1724935100706,0.00443629,2583.0,2582.9,12.16483]
["bitfinex","ETHUSD",1724935101109,0.00443629,2583.0,2582.9,15.16483]
["bitfinex","ETHUSD",1724935101329,0.00443629,2583.0,2582.9,19.03644]
["bitfinex","ETHUSD",1724935101509,2.42733629,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1724935101712,3.8699,2584.1,2583.2,3.87109]
["bitfinex","ETHUSD",1724935101910,3.8699,2584.1,2582.9,9.80316]
["bitfinex","ETHUSD",1724935101911,7.74038,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1724935102132,6.29675629,2584.4,2583.6,3.87047]
["bitfinex","ETHUSD",1724935102133,3.86965,2584.3,2583.6,3.87047]
["bitfinex","ETHUSD",1724935102645,3.86965,2584.3,2583.6,3.87052]
["bitfinex","ETHUSD",1724935102947,3.86937,2584.4,2583.8,3.87022]
["bitfinex","ETHUSD",1724935103168,0.00388292,2584.6,2584.2,3.86956]
["bitfinex","ETHUSD",1724935103518,0.00388292,2584.6,2584.1,3.8697]
["bitfinex","ETHUSD",1724935103731,0.00388292,2584.6,2583.6,3.87046]
["bitfinex","ETHUSD",1724935103732,3.8697,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1724935103941,3.86968,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1724935104158,3.86968,2584.2,2583.2,9.43424873]
["bitfinex","ETHUSD",1724935104159,0.00388292,2584.6,2583.2,5.56314873]
["bitfinex","ETHUSD",1724935104330,0.00388292,2584.6,2583.7,3.8703]
["bitfinex","ETHUSD",1724935104530,0.00388292,2584.6,2583.8,7.74037]
["bitfinex","ETHUSD",1724935104734,0.00388292,2584.6,2583.4,5.11425387]
["bitfinex","ETHUSD",1724935104931,0.00388292,2584.6,2583.9,3.87002]
["bitfinex","ETHUSD",1724935105323,3.86962,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1724935105621,3.86967,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1724935105825,0.773909,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1724935106146,0.00388292,2584.6,2584.4,3.86927]
["bitfinex","ETHUSD",1724935106330,0.00388292,2584.6,2583.7,2.4381]
["bitfinex","ETHUSD",1724935106331,0.00388292,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724935106667,0.00388292,2584.6,2584.0,5.56314873]
["bitfinex","ETHUSD",1724935106967,0.00388292,2584.6,2583.7,3.8703]
["bitfinex","ETHUSD",1724935107133,3.8697,2584.2,2583.5,3.87063]
["bitfinex","ETHUSD",1724935107335,3.86989,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1724935107745,3.87032,2583.8,2583.1,7.74247]
["bitfinex","ETHUSD",1724935108018,3.87085,2583.5,2582.7,3.87181]
["bitfinex","ETHUSD",1724935108222,0.387085,2583.4,2582.7,3.87181]
["bitfinex","ETHUSD",1724935108422,3.86944,2584.4,2583.6,3.87047]
["bitfinex","ETHUSD",1724935108647,3.86978,2584.2,2583.7,0.46443179]
["bitfinex","ETHUSD",1724935108959,3.87005,2584.0,2583.4,7.74153]
["bitfinex","ETHUSD",1724935109122,0.386978,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1724935109317,3.86943,2584.4,2583.9,0.07739265]
["bitfinex","ETHUSD",1724935109523,0.24669121,2584.6,2583.9,0.07739265]
["bitfinex","ETHUSD",1724935109524,3.86959,2584.3,2583.9,0.07739265]
["bitfinex","ETHUSD",1724935109844,3.87043,2583.7,2583.1,6.87117]
["bitfinex","ETHUSD",1724935110041,3.8706,2583.6,2583.1,6.87117]
["bitfinex","ETHUSD",1724935110247,6.14932,2584.2,2583.5,3.87071]
["bitfinex","ETHUSD",1724935110248,3.87005,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724935110415,3.87005,2584.0,2583.6,0.07739873]
["bitfinex","ETHUSD",1724935110615,7.73948,2584.2,2583.6,3.94794873]
["bitfinex","ETHUSD",1724935110818,3.86999,2584.0,2583.7,0.07739795]
["bitfinex","ETHUSD",1724935111064,7.73954,2584.2,2583.7,0.07739795]
["bitfinex","ETHUSD",1724935111225,3.87036,2583.8,2583.2,3.94853793]
["bitfinex","ETHUSD",1724935111557,3.86939,2584.4,2583.3,0.07740575]
["bitfinex","ETHUSD",1724935111558,3.78625545,2583.6,2583.3,0.07740575]
["bitfinex","ETHUSD",1724935111877,2.3788,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1724935111878,3.87012,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1724935112067,3.86924,2584.5,2582.5,2.0]
["bitfinex","ETHUSD",1724935112068,3.87124,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1724935112356,3.87124,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724935112565,2.3758,2583.5,2582.8,0.07742167]
["bitfinex","ETHUSD",1724935112718,3.87111,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1724935112919,2.3758,2583.5,2582.5,2.0]
["bitfinex","ETHUSD",1724935113151,3.87127,2583.2,2582.5,2.0]
["bitfinex","ETHUSD",1724935113363,3.87206,2582.6,2582.5,2.0]
["bitfinex","ETHUSD",1724935113547,6.2306,2582.8,2582.5,2.0]
["bitfinex","ETHUSD",1724935113868,7.74412,2582.6,2582.5,2.0]
["bitfinex","ETHUSD",1724935114165,3.87155,2583.0,2582.5,2.0]
["bitfinex","ETHUSD",1724935114428,3.87178,2582.8,2582.5,2.0]
["bitfinex","ETHUSD",1724935114575,3.87155,2583.0,2582.5,2.0]
["bitfinex","ETHUSD",1724935114782,2.7202176,2582.4,2581.0,2.4727]
["bitfinex","ETHUSD",1724935115072,2.92083707,2582.7,2581.6,2.4727]
["bitfinex","ETHUSD",1724935115073,6.24097,2582.7,2581.6,2.4727]
["bitfinex","ETHUSD",1724935115276,3.87167,2582.9,2582.2,3.87254]
["bitfinex","ETHUSD",1724935115462,3.87179,2582.8,2582.3,0.077438]
["bitfinex","ETHUSD",1724935115775,3.87206,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1724935115987,8.518605,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1724935116185,3.87228,2582.5,2581.7,3.0]
["bitfinex","ETHUSD",1724935116472,0.387228,2582.5,2581.8,0.07745006]
["bitfinex","ETHUSD",1724935116675,3.87181,2582.8,2581.7,3.0]
["bitfinex","ETHUSD",1724935116676,3.87283,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1724935116835,3.87262,2582.3,2581.8,0.07745568]
["bitfinex","ETHUSD",1724935117038,3.87262,2582.3,2581.6,3.87348]
["bitfinex","ETHUSD",1724935117242,2.2873,2582.4,2581.8,7.74643]
["bitfinex","ETHUSD",1724935117432,2.2873,2582.4,2581.9,3.95053306]
["bitfinex","ETHUSD",1724935117637,3.87217,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1724935117860,3.87224,2582.5,2582.1,0.07744496]
["bitfinex","ETHUSD",1724935118049,3.872,2582.7,2582.1,3.95024496]
["bitfinex","ETHUSD",1724935118279,4.60412257,2582.7,2582.1,3.95017496]
["bitfinex","ETHUSD",1724935118472,0.73212257,2582.7,2581.8,3.87321]
["bitfinex","ETHUSD",1724935118679,6.6876787,2582.8,2581.8,3.87321]
["bitfinex","ETHUSD",1724935118680,0.74199313,2582.6,2581.8,3.87321]
["bitfinex","ETHUSD",1724935118903,3.87267,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1724935119204,3.87297,2582.0,2581.4,3.87383]
["bitfinex","ETHUSD",1724935119422,3.87301,2582.0,2581.1,0.24727]
["bitfinex","ETHUSD",1724935119567,3.87314,2581.9,2581.1,3.87424]
["bitfinex","ETHUSD",1724935119901,3.87345,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1724935120065,3.87326,2581.8,2581.1,3.87422]
["bitfinex","ETHUSD",1724935120406,3.87352,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1724935120810,3.87355,2581.7,2580.9,3.87452]
["bitfinex","ETHUSD",1724935121011,2.4936,2582.1,2581.2,3.8741]
["bitfinex","ETHUSD",1724935121177,3.87246,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1724935121375,2.4147,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724935121581,14.18142,2583.1,2582.2,3.87257]
["bitfinex","ETHUSD",1724935121582,3.87185,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1724935121799,3.87196,2582.7,2582.0,7.7457]
["bitfinex","ETHUSD",1724935121971,3.87196,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1724935122168,3.87231,2582.5,2581.8,3.87317]
["bitfinex","ETHUSD",1724935122370,3.87292,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1724935122578,3.87279,2582.2,2581.4,0.39514168]
["bitfinex","ETHUSD",1724935122887,3.87242,2582.4,2581.7,3.87337]
["bitfinex","ETHUSD",1724935123192,3.87252,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1724935123392,7.74464,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724935123583,3.87261,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1724935123906,6.14747,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1724935124104,3.87282,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1724935124605,3.87282,2582.1,2581.2,4.8296992]
["bitfinex","ETHUSD",1724935124606,2.2747,2582.2,2581.8,7.74643]
["bitfinex","ETHUSD",1724935124913,3.87223,2582.5,2581.8,3.87318]
["bitfinex","ETHUSD",1724935125112,3.87248,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1724935125294,3.87248,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1724935125475,3.87263,2582.3,2581.6,7.7469]
["bitfinex","ETHUSD",1724935125685,3.87268,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1724935125891,6.14685,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724935126099,6.14685,2582.6,2581.7,0.07745688]
["bitfinex","ETHUSD",1724935126100,3.87223,2582.5,2581.9,3.873]
["bitfinex","ETHUSD",1724935126409,3.87239,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1724935126712,7.74485,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1724935127025,3.87337,2581.8,2581.3,7.74786]
["bitfinex","ETHUSD",1724935127181,7.31,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724935127381,7.31,2582.1,2581.9,3.87299]
["bitfinex","ETHUSD",1724935127581,3.87222,2582.5,2581.9,3.87299]
["bitfinex","ETHUSD",1724935127824,3.87245,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1724935127994,13.45686,2582.6,2581.9,3.87299]
["bitfinex","ETHUSD",1724935127995,3.87223,2582.5,2581.9,3.87299]
["bitfinex","ETHUSD",1724935128334,3.87238,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1724935128539,3.87238,2582.4,2581.7,3.87327]
["bitfinex","ETHUSD",1724935128682,3.87275,2582.2,2581.6,3.87345]
["bitfinex","ETHUSD",1724935129023,3.87312,2581.9,2581.4,3.87385]
["bitfinex","ETHUSD",1724935129225,3.87298,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1724935129484,3.87298,2582.0,2581.3,3.87393]
["bitfinex","ETHUSD",1724935129485,3.87298,2582.0,2581.3,3.87386]
["bitfinex","ETHUSD",1724935129640,0.4259988,2582.1,2580.5,5.47633722]
["bitfinex","ETHUSD",1724935129641,3.87375,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1724935129929,3.87356,2581.6,2580.9,3.87454]
["bitfinex","ETHUSD",1724935130228,3.87344,2581.7,2580.6,6.28873]
["bitfinex","ETHUSD",1724935130229,2.3627,2581.9,2580.6,6.28873]
["bitfinex","ETHUSD",1724935130389,6.23582,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1724935130592,11.18255,2582.3,2581.6,3.87356]
["bitfinex","ETHUSD",1724935130593,3.87297,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1724935130796,3.87312,2581.9,2581.2,0.07746659]
["bitfinex","ETHUSD",1724935131041,3.87332,2581.8,2581.3,3.87391]
["bitfinex","ETHUSD",1724935131224,13.45148,2582.3,2580.9,3.8745]
["bitfinex","ETHUSD",1724935131225,3.87365,2581.6,2580.9,3.8745]
["bitfinex","ETHUSD",1724935131427,3.87377,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1724935131632,3.87282,2582.1,2580.9,3.87461]
["bitfinex","ETHUSD",1724935131633,1.345148,2582.2,2581.2,2.4586]
["bitfinex","ETHUSD",1724935131921,7.31,2582.3,2581.9,7.74608]
["bitfinex","ETHUSD",1724935132127,7.31,2582.3,2582.0,3.87294]
["bitfinex","ETHUSD",1724935132303,6.14156,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1724935132739,16.74442873,2583.2,2582.0,3.87294]
["bitfinex","ETHUSD",1724935132740,2.2515,2583.1,2582.1,0.07745301]
["bitfinex","ETHUSD",1724935133044,10.37655228,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1724935133227,10.37655228,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1724935133228,10.37655228,2583.4,2582.7,3.87179]
["bitfinex","ETHUSD",1724935133411,4.90876523,2583.3,2582.8,0.07742657]
["bitfinex","ETHUSD",1724935133611,3.87125,2583.2,2582.7,0.07742657]
["bitfinex","ETHUSD",1724935133829,3.87156,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1724935134012,1.52854475,2583.2,2582.1,7.74541]
["bitfinex","ETHUSD",1724935134204,3.87251,2582.3,2581.7,3.87335]
["bitfinex","ETHUSD",1724935134402,7.74513,2582.3,2581.7,3.87335]
["bitfinex","ETHUSD",1724935134717,3.87251,2582.3,2581.5,7.74719]
["bitfinex","ETHUSD",1724935135046,3.87282,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1724935135432,3.87341,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1724935135899,7.74695,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1724935136103,3.87385,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1724935136300,3.87385,2581.5,2580.7,3.87483]
["bitfinex","ETHUSD",1724935136301,3.8741,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724935136540,3.87412,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724935136719,3.87411,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724935137248,3.87411,2581.3,2580.8,0.0774852]
["bitfinex","ETHUSD",1724935137445,3.87425,2581.2,2580.5,3.8752]
["bitfinex","ETHUSD",1724935137738,3.87456,2581.0,2580.3,3.8754]
["bitfinex","ETHUSD",1724935138052,3.87394,2581.4,2580.3,0.61965]
["bitfinex","ETHUSD",1724935138217,3.87394,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1724935138407,6.17852,2581.6,2580.9,3.95206382]
["bitfinex","ETHUSD",1724935138712,7.74675,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1724935139249,2.2866,2582.0,2581.3,0.07747721]
["bitfinex","ETHUSD",1724935139250,6.15965,2582.0,2581.3,0.07747721]
["bitfinex","ETHUSD",1724935139542,3.87334,2581.8,2581.0,3.87438]
["bitfinex","ETHUSD",1724935139751,3.87358,2581.6,2581.0,7.74875]
["bitfinex","ETHUSD",1724935139954,0.774687,2581.6,2580.8,3.87462]
["bitfinex","ETHUSD",1724935140124,3.87406,2581.3,2580.8,3.87462]
["bitfinex","ETHUSD",1724935140319,3.87406,2581.3,2580.6,3.87494]
["bitfinex","ETHUSD",1724935140522,3.87406,2581.3,2580.7,3.87487]
["bitfinex","ETHUSD",1724935140928,3.87445,2581.1,2580.4,3.87523]
["bitfinex","ETHUSD",1724935141221,3.87464,2580.9,2580.4,3.87523]
["bitfinex","ETHUSD",1724935141434,3.8744,2581.1,2580.4,3.87523]
["bitfinex","ETHUSD",1724935141616,3.87449,2581.0,2580.4,3.87523]
["bitfinex","ETHUSD",1724935141824,3.87493,2580.7,2580.2,6.17313]
["bitfinex","ETHUSD",1724935142025,3.87493,2580.7,2580.2,3.87563]
["bitfinex","ETHUSD",1724935142346,3.87508,2580.6,2580.0,7.75176]
["bitfinex","ETHUSD",1724935142533,3.87508,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724935143219,2.417,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1724935143431,3.87522,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1724935143749,3.87552,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1724935144113,3.87539,2580.4,2579.8,3.87613]
["bitfinex","ETHUSD",1724935144319,3.87552,2580.3,2579.6,8.366293]
["bitfinex","ETHUSD",1724935144546,3.87568,2580.2,2579.6,4.489823]
["bitfinex","ETHUSD",1724935144743,3.87568,2580.2,2578.2,0.3891]
["bitfinex","ETHUSD",1724935144744,2.2962,2580.3,2579.0,2.3573]
["bitfinex","ETHUSD",1724935144948,3.87632,2579.8,2579.2,3.87706]
["bitfinex","ETHUSD",1724935145120,3.876,2580.0,2579.2,3.87714]
["bitfinex","ETHUSD",1724935145449,3.876,2580.0,2579.3,3.95454009]
["bitfinex","ETHUSD",1724935145450,3.8764,2579.8,2579.3,3.95454009]
["bitfinex","ETHUSD",1724935145641,7.75207,2580.0,2579.4,3.87683]
["bitfinex","ETHUSD",1724935145816,3.87613,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1724935146154,3.87601,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1724935146464,7.31,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724935146643,7.31,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1724935146813,3.87541,2580.4,2579.8,7.7523]
["bitfinex","ETHUSD",1724935147007,3.87541,2580.4,2579.8,3.95364555]
["bitfinex","ETHUSD",1724935147008,3.87538,2580.4,2579.8,3.95364555]
["bitfinex","ETHUSD",1724935147211,3.87569,2580.2,2579.7,3.87629]
["bitfinex","ETHUSD",1724935147447,3.87569,2580.2,2579.0,2.3573]
["bitfinex","ETHUSD",1724935147448,3.87569,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1724935147647,3.87569,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724935148014,7.75144,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724935148226,3.87569,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724935148432,4.7874348,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1724935148627,3.87578,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724935148874,1.366308,2580.4,2579.4,3.87686]
["bitfinex","ETHUSD",1724935148875,3.87587,2580.1,2579.4,3.87686]
["bitfinex","ETHUSD",1724935149041,3.87587,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1724935149042,4.263488,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1724935149246,2.3069,2580.0,2579.3,3.87689]
["bitfinex","ETHUSD",1724935149568,2.3069,2580.0,2578.9,3.87749]
["bitfinex","ETHUSD",1724935149569,7.75392,2579.4,2578.9,3.87749]
["bitfinex","ETHUSD",1724935149770,6.18377,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1724935149945,6.18377,2579.4,2578.9,3.87757]
["bitfinex","ETHUSD",1724935150141,3.87702,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1724935150345,6.18377,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1724935150664,3.87666,2579.6,2578.5,2.4066]
["bitfinex","ETHUSD",1724935150665,7.75336,2579.6,2578.9,3.95514663]
["bitfinex","ETHUSD",1724935150827,3.87666,2579.6,2578.9,3.95514663]
["bitfinex","ETHUSD",1724935151029,3.87684,2579.5,2578.9,3.95514663]
["bitfinex","ETHUSD",1724935151273,3.87684,2579.5,2578.9,3.95508663]
["bitfinex","ETHUSD",1724935151569,3.87665,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1724935151779,9.6169,2579.7,2578.3,3.87841]
["bitfinex","ETHUSD",1724935151780,3.87748,2579.0,2578.3,3.87841]
["bitfinex","ETHUSD",1724935151994,3.87748,2579.0,2578.5,3.87818]
["bitfinex","ETHUSD",1724935152331,11.18725,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1724935152558,11.18725,2579.2,2578.8,3.87767]
["bitfinex","ETHUSD",1724935152559,7.31,2579.2,2578.8,3.87767]
["bitfinex","ETHUSD",1724935152767,7.31,2579.2,2579.0,3.87739]
["bitfinex","ETHUSD",1724935152977,11.18666,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1724935153275,7.928356,2579.6,2579.1,3.87717]
["bitfinex","ETHUSD",1724935153478,7.928356,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1724935153644,7.31,2579.6,2579.1,3.87717]
["bitfinex","ETHUSD",1724935153978,7.31,2579.6,2578.7,3.87788]
["bitfinex","ETHUSD",1724935153979,7.31,2579.6,2578.7,3.87779]
["bitfinex","ETHUSD",1724935154275,3.8771,2579.3,2578.7,3.87779]
["bitfinex","ETHUSD",1724935154435,3.87682,2579.5,2578.8,0.0775468]
["bitfinex","ETHUSD",1724935154745,3.87683,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1724935154930,5.613853,2579.5,2578.8,3.95522528]
["bitfinex","ETHUSD",1724935155134,11.18657,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724935155355,3.87672,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1724935155585,3.87741,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1724935155788,1.118672,2579.4,2578.6,3.87795]
["bitfinex","ETHUSD",1724935156001,3.87748,2579.0,2578.6,3.87795]
["bitfinex","ETHUSD",1724935156153,3.87748,2579.0,2578.5,3.87817]
["bitfinex","ETHUSD",1724935156357,2.4534,2579.0,2578.1,3.87874]
["bitfinex","ETHUSD",1724935156659,2.4534,2579.0,2576.9,8.22061861]
["bitfinex","ETHUSD",1724935156660,3.87879,2578.2,2577.7,3.87931]
["bitfinex","ETHUSD",1724935156859,3.87862,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724935157049,3.0,2579.2,2577.9,6.25966729]
["bitfinex","ETHUSD",1724935157050,3.87768,2578.9,2577.9,6.25966729]
["bitfinex","ETHUSD",1724935157248,3.87741,2579.1,2578.1,3.87872]
["bitfinex","ETHUSD",1724935157489,2.4534,2579.2,2578.0,0.62596673]
["bitfinex","ETHUSD",1724935157490,2.4534,2579.2,2578.6,3.87794]
["bitfinex","ETHUSD",1724935157691,2.4534,2579.2,2578.8,3.87766]
["bitfinex","ETHUSD",1724935157896,2.4534,2579.2,2578.8,7.75535]
["bitfinex","ETHUSD",1724935158184,2.4534,2579.2,2578.9,3.87759]
["bitfinex","ETHUSD",1724935158393,2.4534,2579.2,2578.8,3.87766]
["bitfinex","ETHUSD",1724935158768,2.4534,2579.2,2578.6,7.75592]
["bitfinex","ETHUSD",1724935158970,6.3306,2579.2,2578.6,7.75592]
["bitfinex","ETHUSD",1724935159283,6.3306,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724935159596,3.87747,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1724935159891,3.87747,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1724935160092,3.87747,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1724935160389,6.33067,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1724935160689,3.87785,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1724935160891,3.8777,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1724935161188,3.87739,2579.1,2578.4,3.87824]
["bitfinex","ETHUSD",1724935161394,0.7351547,2579.0,2578.4,3.87824]
["bitfinex","ETHUSD",1724935161599,6.33067,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1724935161752,6.33067,2579.2,2578.6,7.75606]
["bitfinex","ETHUSD",1724935161951,3.87733,2579.1,2578.5,3.87815]
["bitfinex","ETHUSD",1724935162183,3.87733,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1724935162387,7.263737,2579.2,2578.3,3.87838]
["bitfinex","ETHUSD",1724935162388,2.4534,2579.2,2578.3,3.87838]
["bitfinex","ETHUSD",1724935162592,6.87689,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1724935162796,2.2646,2579.5,2578.7,3.8779]
["bitfinex","ETHUSD",1724935162797,3.87722,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724935162953,8.530157,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1724935163152,6.32859,2579.0,2578.3,3.8785]
["bitfinex","ETHUSD",1724935163453,3.87809,2578.6,2578.0,6.87886]
["bitfinex","ETHUSD",1724935163660,3.87809,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1724935163970,11.18786,2578.8,2578.3,3.87847]
["bitfinex","ETHUSD",1724935164665,3.87847,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724935165056,3.87823,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1724935165362,3.87816,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1724935165363,4.41029,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1724935165547,3.87829,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724935165754,4.41029,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724935165955,3.87831,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1724935166151,3.87831,2578.5,2577.8,3.87913]
["bitfinex","ETHUSD",1724935166152,4.551469,2578.5,2577.8,3.87913]
["bitfinex","ETHUSD",1724935166387,3.87868,2578.2,2577.8,3.87913]
["bitfinex","ETHUSD",1724935166581,3.87865,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1724935166796,3.87865,2578.3,2577.8,7.75833]
["bitfinex","ETHUSD",1724935167113,3.8786,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1724935167259,3.8786,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1724935167260,3.87883,2578.1,2577.6,7.75894]
["bitfinex","ETHUSD",1724935167455,3.87883,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1724935167896,4.551399,2578.5,2577.6,3.87945]
["bitfinex","ETHUSD",1724935168194,3.87894,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724935168362,0.4551399,2578.4,2577.8,3.87924]
["bitfinex","ETHUSD",1724935168559,4.3335099,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724935168796,0.4551399,2578.4,2577.9,3.87905]
["bitfinex","ETHUSD",1724935169001,0.4551399,2578.4,2578.0,3.87887]
["bitfinex","ETHUSD",1724935169162,4.551459,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724935170194,3.87838,2578.4,2577.9,3.87905]
["bitfinex","ETHUSD",1724935170361,3.87838,2578.4,2577.9,7.75805]
["bitfinex","ETHUSD",1724935170560,3.87838,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1724935170766,3.87861,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1724935170971,3.87861,2578.3,2577.7,3.8793]
["bitfinex","ETHUSD",1724935170972,3.87888,2578.1,2577.7,3.8793]
["bitfinex","ETHUSD",1724935171168,3.87902,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1724935171419,7.31,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724935171588,7.31,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1724935171782,13.48554,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724935172109,10.06468,2578.3,2577.9,3.87909]
["bitfinex","ETHUSD",1724935172269,7.31,2578.3,2577.9,3.87904]
["bitfinex","ETHUSD",1724935172472,7.31,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1724935172674,7.31,2578.3,2577.9,3.87904]
["bitfinex","ETHUSD",1724935173289,7.31,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1724935173600,2.297,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1724935173601,7.31,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1724935173810,7.31,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1724935173991,12.48,2579.0,2578.3,0.07756524]
["bitfinex","ETHUSD",1724935173992,7.31,2579.0,2578.3,0.07756524]
["bitfinex","ETHUSD",1724935174192,11.18702,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1724935174575,11.18702,2579.3,2578.6,3.87798]
["bitfinex","ETHUSD",1724935174576,12.7194926,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1724935174729,7.31,2579.3,2578.8,0.07755116]
["bitfinex","ETHUSD",1724935175019,7.31,2579.6,2579.3,3.87699]
["bitfinex","ETHUSD",1724935175225,2.4116,2580.0,2579.5,3.8766]
["bitfinex","ETHUSD",1724935175377,3.87559,2580.3,2579.2,0.07753771]
["bitfinex","ETHUSD",1724935175378,3.87559,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1724935175580,5.57703859,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1724935176028,1.70144859,2580.3,2579.3,3.95445549]
["bitfinex","ETHUSD",1724935176185,3.87598,2580.0,2579.3,3.87693]
["bitfinex","ETHUSD",1724935176384,3.87595,2580.1,2579.1,3.87725]
["bitfinex","ETHUSD",1724935176583,3.87668,2579.6,2578.9,3.87749]
["bitfinex","ETHUSD",1724935176782,3.8769,2579.4,2578.7,10.20677]
["bitfinex","ETHUSD",1724935176981,3.8769,2579.4,2578.6,3.0]
["bitfinex","ETHUSD",1724935176982,0.387668,2579.5,2578.6,3.0]
["bitfinex","ETHUSD",1724935177185,3.87664,2579.6,2579.1,3.87727]
["bitfinex","ETHUSD",1724935177405,7.75332,2579.6,2578.9,7.75512]
["bitfinex","ETHUSD",1724935177625,3.87664,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1724935178229,3.87634,2579.8,2579.1,3.87723]
["bitfinex","ETHUSD",1724935178425,3.87634,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1724935178736,3.87657,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1724935178884,0.387657,2579.5,2578.9,3.87748]
["bitfinex","ETHUSD",1724935179084,9.19974,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1724935179300,5.3237,2580.0,2579.5,3.87666]
["bitfinex","ETHUSD",1724935179592,3.0,2580.1,2579.5,7.75324]
["bitfinex","ETHUSD",1724935179792,7.38455246,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1724935179988,0.50873246,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1724935180213,0.50873246,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724935180421,4.38456246,2580.1,2579.5,3.95414643]
["bitfinex","ETHUSD",1724935180618,4.38456246,2580.1,2579.5,7.83074643]
["bitfinex","ETHUSD",1724935180927,0.50873246,2580.1,2579.5,3.95412643]
["bitfinex","ETHUSD",1724935181133,0.50873246,2580.1,2579.3,3.87691]
["bitfinex","ETHUSD",1724935181134,4.70209925,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1724935181337,3.87619,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1724935181495,4.70209925,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1724935181695,4.70209925,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724935182836,4.39728317,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1724935183039,0.52108317,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1724935183392,0.52108317,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1724935183600,4.39858824,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1724935183800,0.52231824,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1724935184052,4.70209925,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1724935184327,3.87627,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1724935184540,3.87669,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724935185231,4.34642993,2579.9,2578.9,2.2922]
["bitfinex","ETHUSD",1724935185736,8.22263993,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1724935185957,4.39351592,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1724935186252,3.87651,2579.7,2579.0,3.87733]
["bitfinex","ETHUSD",1724935186410,3.87658,2579.6,2579.0,3.87733]
["bitfinex","ETHUSD",1724935186610,4.36290659,2579.7,2579.0,3.87733]
["bitfinex","ETHUSD",1724935186611,3.87673,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1724935186816,3.87693,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1724935187010,3.87693,2579.4,2578.8,3.87765]
["bitfinex","ETHUSD",1724935187226,3.87702,2579.3,2578.8,3.87765]
["bitfinex","ETHUSD",1724935187906,0.775366,2579.4,2578.4,3.0]
["bitfinex","ETHUSD",1724935187907,3.87759,2579.0,2578.4,3.8783]
["bitfinex","ETHUSD",1724935188108,3.87759,2579.0,2578.1,2.286]
["bitfinex","ETHUSD",1724935188109,3.87756,2579.0,2578.1,2.286]
["bitfinex","ETHUSD",1724935188352,3.87785,2578.8,2578.3,3.87846]
["bitfinex","ETHUSD",1724935188556,3.87815,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1724935188850,0.387785,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1724935189052,3.87758,2579.0,2578.5,3.87808]
["bitfinex","ETHUSD",1724935189355,2.3222,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1724935189356,6.19952,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1724935189508,1.35094,2579.0,2578.6,3.87803]
["bitfinex","ETHUSD",1724935189709,11.1872,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724935189945,3.8772,2579.2,2578.6,3.87803]
["bitfinex","ETHUSD",1724935190257,3.8772,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1724935190258,3.87748,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1724935190437,6.87698,2579.4,2578.4,0.07755842]
["bitfinex","ETHUSD",1724935190753,3.8771,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1724935191061,7.31,2579.5,2579.0,3.8774]
["bitfinex","ETHUSD",1724935191350,7.31,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1724935191659,8.51792567,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1724935192156,8.51792567,2579.5,2578.9,3.87748]
["bitfinex","ETHUSD",1724935192317,11.18678,2579.5,2578.9,3.87748]
["bitfinex","ETHUSD",1724935192512,11.18678,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1724935193224,0.89255666,2579.7,2579.1,2.303]
["bitfinex","ETHUSD",1724935193429,7.31,2579.8,2579.5,3.8767]
["bitfinex","ETHUSD",1724935193657,3.87605,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724935193862,3.87605,2580.0,2579.3,3.95443041]
["bitfinex","ETHUSD",1724935193863,4.263835,2579.9,2579.3,3.95443041]
["bitfinex","ETHUSD",1724935194160,4.263835,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1724935194368,3.87645,2579.7,2579.3,3.8769]
["bitfinex","ETHUSD",1724935194550,3.8766,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1724935194864,3.87684,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1724935195159,3.87725,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1724935195368,3.87749,2579.0,2578.5,7.83383338]
["bitfinex","ETHUSD",1724935195522,3.87719,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724935195724,3.87719,2579.2,2578.7,7.75573]
["bitfinex","ETHUSD",1724935195970,23.39584,2580.1,2578.7,7.75573]
["bitfinex","ETHUSD",1724935195971,2.55398844,2580.3,2579.0,2.4132]
["bitfinex","ETHUSD",1724935196176,0.3891,2580.5,2579.0,2.4132]
["bitfinex","ETHUSD",1724935196177,3.87528,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1724935196460,11.18503,2580.7,2579.4,2.4131]
["bitfinex","ETHUSD",1724935196461,3.87504,2580.7,2580.1,3.87569]
["bitfinex","ETHUSD",1724935196661,3.87501,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1724935196959,3.87479,2580.8,2580.3,3.87536]
["bitfinex","ETHUSD",1724935197159,7.74965,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1724935197377,3.87479,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1724935197535,4.9556774,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1724935197863,4.9556774,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1724935198222,3.87491,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1724935199567,3.87509,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1724935199941,3.87542,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1724935200236,3.87542,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724935200466,3.87522,2580.5,2580.0,7.75182]
["bitfinex","ETHUSD",1724935200671,3.87522,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1724935200963,3.87618,2579.9,2579.2,3.87708]
["bitfinex","ETHUSD",1724935201137,0.51053016,2580.5,2579.6,3.87647]
["bitfinex","ETHUSD",1724935201341,2.3863,2580.9,2579.7,0.0775145]
["bitfinex","ETHUSD",1724935201660,3.87441,2581.1,2580.4,3.87524]
["bitfinex","ETHUSD",1724935201865,4.28008214,2581.3,2580.1,2.4464]
["bitfinex","ETHUSD",1724935201866,3.87461,2580.9,2580.3,0.07750053]
["bitfinex","ETHUSD",1724935202067,0.40597214,2581.3,2580.5,3.87519]
["bitfinex","ETHUSD",1724935202068,3.87443,2581.1,2580.5,3.87519]
["bitfinex","ETHUSD",1724935202251,0.42804021,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1724935202683,3.87455,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1724935202970,3.87552,2580.3,2579.0,7.74751537]
["bitfinex","ETHUSD",1724935203263,3.87522,2580.5,2580.0,7.75172]
["bitfinex","ETHUSD",1724935203471,3.87548,2580.4,2579.8,7.75231]
["bitfinex","ETHUSD",1724935203679,3.87583,2580.1,2579.4,6.15545]
["bitfinex","ETHUSD",1724935203864,0.387583,2580.0,2579.4,2.2787]
["bitfinex","ETHUSD",1724935204165,3.8765,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1724935204552,7.91141537,2580.3,2579.3,3.87699]
["bitfinex","ETHUSD",1724935204769,3.87644,2579.7,2579.3,4.264699]
["bitfinex","ETHUSD",1724935204928,7.75294,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1724935205262,3.87644,2579.7,2579.3,3.87698]
["bitfinex","ETHUSD",1724935205644,3.87644,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1724935205885,3.87672,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1724935206055,3.87607,2580.0,2579.3,3.87699]
["bitfinex","ETHUSD",1724935206255,3.87611,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724935206563,4.19633937,2580.0,2579.3,3.95453171]
["bitfinex","ETHUSD",1724935206747,4.19633937,2580.0,2579.3,3.877]
["bitfinex","ETHUSD",1724935206748,3.87613,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1724935206937,3.87613,2579.9,2579.0,3.87746]
["bitfinex","ETHUSD",1724935206938,3.87679,2579.5,2579.0,3.8774]
["bitfinex","ETHUSD",1724935207137,3.87652,2579.7,2578.8,2.4059]
["bitfinex","ETHUSD",1724935207337,4.53317294,2579.9,2578.9,0.07753897]
["bitfinex","ETHUSD",1724935207573,6.24898,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724935207751,3.87604,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724935207942,4.500938,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724935208139,0.624898,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1724935208381,3.87562,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724935208697,7.31,2580.4,2579.9,3.87597]
["bitfinex","ETHUSD",1724935208877,1.344442,2580.3,2579.9,3.87597]
["bitfinex","ETHUSD",1724935209253,7.31,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724935209603,11.18537,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724935209953,7.31,2580.4,2580.0,3.87589]
["bitfinex","ETHUSD",1724935210193,3.87507,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724935210743,3.87507,2580.6,2579.9,6.14738]
["bitfinex","ETHUSD",1724935210744,3.8754,2580.4,2579.9,6.14738]
["bitfinex","ETHUSD",1724935210947,7.333062,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724935211187,3.87454,2581.0,2580.4,3.87523]
["bitfinex","ETHUSD",1724935211388,3.87393,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1724935211552,3.87393,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1724935212084,3.87404,2581.3,2580.5,6.30193]
["bitfinex","ETHUSD",1724935212287,3.87432,2581.1,2580.5,6.30193]
["bitfinex","ETHUSD",1724935212791,3.87409,2581.3,2580.2,2.2652]
["bitfinex","ETHUSD",1724935212945,4.261589,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1724935213455,0.387409,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1724935213790,6.30005,2581.4,2580.8,7.74935]
["bitfinex","ETHUSD",1724935213987,10.174,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1724935214173,0.630005,2581.3,2580.8,3.87467]
["bitfinex","ETHUSD",1724935214889,0.630005,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1724935215054,0.630005,2581.3,2580.8,3.87467]
["bitfinex","ETHUSD",1724935215248,0.630005,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1724935215690,3.0,2581.5,2580.8,7.74928]
["bitfinex","ETHUSD",1724935215907,3.87388,2581.4,2580.8,3.87462]
["bitfinex","ETHUSD",1724935216608,3.87478,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1724935216812,3.87478,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724935216813,3.87479,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724935216990,3.87515,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724935217379,4.262348,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1724935217380,8.137258,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1724935217590,0.387478,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1724935217776,0.387478,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724935218592,7.31,2580.9,2580.4,0.07750791]
["bitfinex","ETHUSD",1724935218801,7.31,2580.9,2580.7,3.87484]
["bitfinex","ETHUSD",1724935218973,7.31,2580.9,2580.7,7.74966]
["bitfinex","ETHUSD",1724935219171,7.31,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1724935219396,7.31,2580.9,2580.7,3.87481]
["bitfinex","ETHUSD",1724935219818,7.31,2580.9,2580.4,2.2681]
["bitfinex","ETHUSD",1724935220113,7.31,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1724935221523,7.31,2580.9,2580.7,3.95229191]
["bitfinex","ETHUSD",1724935221679,7.31,2580.9,2580.7,3.8748]
["bitfinex","ETHUSD",1724935222982,7.31,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1724935223184,3.87493,2580.7,2579.7,2.397]
["bitfinex","ETHUSD",1724935223414,7.31,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1724935223623,3.87464,2580.9,2580.3,7.75084]
["bitfinex","ETHUSD",1724935223792,1.25657655,2580.8,2580.1,3.87576]
["bitfinex","ETHUSD",1724935224117,22.2383,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1724935224293,22.2383,2581.0,2580.6,3.87504]
["bitfinex","ETHUSD",1724935224497,19.79,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1724935224820,19.79,2581.0,2580.6,3.87492]
["bitfinex","ETHUSD",1724935224986,19.79,2581.0,2580.7,0.07748913]
["bitfinex","ETHUSD",1724935225431,19.79,2581.0,2580.8,3.87467]
["bitfinex","ETHUSD",1724935225983,19.79,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1724935226186,19.79,2581.0,2580.8,3.87475]
["bitfinex","ETHUSD",1724935226806,19.79,2581.0,2580.7,3.87491]
["bitfinex","ETHUSD",1724935227325,19.79,2581.0,2580.6,3.87494]
["bitfinex","ETHUSD",1724935227535,19.79,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1724935228024,19.69,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1724935228240,23.56455,2581.0,2580.4,7.75051]
["bitfinex","ETHUSD",1724935228524,23.56455,2581.0,2580.5,0.07749553]
["bitfinex","ETHUSD",1724935228525,19.69,2581.0,2580.5,0.07749553]
["bitfinex","ETHUSD",1724935228732,19.69,2581.0,2580.6,3.87503]
["bitfinex","ETHUSD",1724935228936,19.69,2581.0,2580.7,3.95227921]
["bitfinex","ETHUSD",1724935229091,23.56448,2581.0,2580.6,3.87503]
["bitfinex","ETHUSD",1724935229432,7.31,2581.4,2580.8,3.87471]
["bitfinex","ETHUSD",1724935229619,3.87409,2581.3,2580.8,3.87471]
["bitfinex","ETHUSD",1724935229991,3.87425,2581.2,2580.7,0.07748923]
["bitfinex","ETHUSD",1724935230293,3.87409,2581.3,2580.7,3.87484]
["bitfinex","ETHUSD",1724935230492,3.87419,2581.2,2580.7,3.95232925]
["bitfinex","ETHUSD",1724935230723,3.87419,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1724935231319,3.87432,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1724935231490,3.87451,2581.0,2580.5,3.87518]
["bitfinex","ETHUSD",1724935231697,3.87432,2581.1,2580.5,3.87518]
["bitfinex","ETHUSD",1724935231917,3.87432,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724935232133,3.8741,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724935232428,3.8741,2581.3,2580.7,3.95239899]
["bitfinex","ETHUSD",1724935232635,3.87438,2581.1,2580.5,0.775044]
["bitfinex","ETHUSD",1724935232792,3.87438,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1724935233141,3.87438,2581.1,2580.5,3.87521]
["bitfinex","ETHUSD",1724935233695,3.8745,2581.0,2580.4,3.87533]
["bitfinex","ETHUSD",1724935234033,3.87475,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1724935234231,3.87475,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1724935234597,3.87446,2581.0,2580.4,7.75059]
["bitfinex","ETHUSD",1724935234827,3.87462,2580.9,2580.4,3.87525]
["bitfinex","ETHUSD",1724935235037,3.87439,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1724935235038,3.87448,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1724935235235,1.73989422,2581.3,2580.6,3.87499]
["bitfinex","ETHUSD",1724935235633,3.87432,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1724935236148,3.87424,2581.2,2580.7,0.07749356]
["bitfinex","ETHUSD",1724935236337,3.87431,2581.1,2580.6,7.74999]
["bitfinex","ETHUSD",1724935236668,3.87433,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1724935236867,3.87433,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1724935237052,3.87462,2580.9,2580.4,7.75055]
["bitfinex","ETHUSD",1724935237428,3.87447,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724935237962,3.87447,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1724935237963,3.87431,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1724935238479,3.87416,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1724935238625,3.87416,2581.2,2580.7,3.95239919]
["bitfinex","ETHUSD",1724935239440,3.87416,2581.2,2580.7,3.95238919]
["bitfinex","ETHUSD",1724935239621,3.87433,2581.1,2580.4,3.87524]
["bitfinex","ETHUSD",1724935239823,3.87433,2581.1,2580.5,3.87514]
["bitfinex","ETHUSD",1724935240065,3.87433,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724935240228,3.87413,2581.3,2580.7,0.07749582]
["bitfinex","ETHUSD",1724935240429,3.87419,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724935240671,7.31,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1724935240850,11.18387,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724935241055,3.87402,2581.3,2580.8,3.9521095]
["bitfinex","ETHUSD",1724935241373,7.74818,2581.3,2580.8,3.9521095]
["bitfinex","ETHUSD",1724935241546,3.87417,2581.2,2580.7,3.95238591]
["bitfinex","ETHUSD",1724935241749,3.87402,2581.3,2580.8,3.95223597]
["bitfinex","ETHUSD",1724935242286,7.74816,2581.3,2580.8,3.95223597]
["bitfinex","ETHUSD",1724935242585,7.74815,2581.3,2580.8,3.95223597]
["bitfinex","ETHUSD",1724935242790,7.74815,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724935242988,3.87402,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724935243148,3.87417,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1724935243549,3.87433,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1724935243746,3.87425,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724935244050,3.87434,2581.1,2580.6,4.262547]
["bitfinex","ETHUSD",1724935244279,3.87434,2581.1,2579.9,3.87601]
["bitfinex","ETHUSD",1724935244280,3.87502,2580.7,2579.9,3.87601]
["bitfinex","ETHUSD",1724935244759,3.87513,2580.6,2580.1,3.87567]
["bitfinex","ETHUSD",1724935245095,3.87513,2580.6,2580.1,8.53431759]
["bitfinex","ETHUSD",1724935245394,3.87513,2580.6,2580.1,7.7514]
["bitfinex","ETHUSD",1724935245890,3.87522,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724935246263,3.87513,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724935246471,3.87513,2580.6,2580.1,3.87575]
["bitfinex","ETHUSD",1724935246787,7.7503,2580.6,2580.1,3.87575]
["bitfinex","ETHUSD",1724935246985,3.87567,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724935247161,3.87567,2580.2,2579.7,3.87635]
["bitfinex","ETHUSD",1724935247368,3.87567,2580.2,2579.8,3.87623]
["bitfinex","ETHUSD",1724935247997,3.87546,2580.4,2579.8,3.87623]
["bitfinex","ETHUSD",1724935247998,3.87552,2580.3,2579.8,3.87623]
["bitfinex","ETHUSD",1724935248294,3.87495,2580.7,2579.9,0.07751745]
["bitfinex","ETHUSD",1724935248476,3.87523,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1724935248654,3.87523,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1724935248855,3.87537,2580.4,2580.0,3.9533967]
["bitfinex","ETHUSD",1724935249091,3.87524,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1724935249277,3.87524,2580.5,2580.0,0.77523]
["bitfinex","ETHUSD",1724935249452,3.87567,2580.2,2579.7,3.87627]
["bitfinex","ETHUSD",1724935249655,1.90614454,2580.8,2579.8,3.0]
["bitfinex","ETHUSD",1724935249656,2.3357,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1724935249897,2.3357,2580.4,2579.1,3.87726]
["bitfinex","ETHUSD",1724935249898,3.87588,2580.1,2579.1,3.87731]
["bitfinex","ETHUSD",1724935250098,3.87606,2580.0,2579.5,3.87672]
["bitfinex","ETHUSD",1724935250331,3.87576,2580.2,2579.6,3.87649]
["bitfinex","ETHUSD",1724935250332,3.87592,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1724935250539,3.87583,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1724935250848,7.75152,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1724935251021,3.87583,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1724935251335,3.87554,2580.3,2579.8,0.07751873]
["bitfinex","ETHUSD",1724935251539,3.87539,2580.4,2580.0,3.8759]
["bitfinex","ETHUSD",1724935252220,2.4133,2580.7,2580.0,0.78295987]
["bitfinex","ETHUSD",1724935252423,2.4133,2580.7,2580.0,4.65889987]
["bitfinex","ETHUSD",1724935252424,3.87539,2580.4,2580.0,4.65889987]
["bitfinex","ETHUSD",1724935252642,3.87523,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1724935253545,3.87523,2580.5,2580.0,7.75176]
["bitfinex","ETHUSD",1724935253730,3.87523,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1724935254339,3.87523,2580.5,2580.0,7.75174]
["bitfinex","ETHUSD",1724935254540,3.87523,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1724935254711,3.87507,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1724935254911,6.28833,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1724935255219,3.87503,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1724935255563,3.87507,2580.6,2580.2,3.87563]
["bitfinex","ETHUSD",1724935255910,11.18464,2580.9,2580.4,3.87521]
["bitfinex","ETHUSD",1724935256350,3.87477,2580.8,2580.3,3.95296026]
["bitfinex","ETHUSD",1724935256560,3.87499,2580.7,2580.3,3.87545]
["bitfinex","ETHUSD",1724935256851,7.31,2580.9,2580.5,3.87514]
["bitfinex","ETHUSD",1724935257150,7.31,2580.9,2580.5,7.75026]
["bitfinex","ETHUSD",1724935257350,11.18472,2580.9,2580.4,2.4968]
["bitfinex","ETHUSD",1724935257519,11.18472,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1724935257730,11.18472,2580.9,2580.6,3.875]
["bitfinex","ETHUSD",1724935257731,7.31,2580.9,2580.6,3.875]
["bitfinex","ETHUSD",1724935257923,3.87448,2581.0,2580.6,3.875]
["bitfinex","ETHUSD",1724935258130,3.8744,2581.1,2580.6,7.74994]
["bitfinex","ETHUSD",1724935258324,3.8744,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1724935258508,3.87453,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1724935259209,3.87465,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1724935259561,3.87447,2581.0,2580.5,7.75032]
["bitfinex","ETHUSD",1724935259853,3.87463,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724935260017,7.74934,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724935260213,3.87463,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724935260441,3.87448,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724935260659,3.77448,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724935261163,3.72448,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724935261357,3.87462,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1724935261858,3.87462,2580.9,2580.0,2.3361]
["bitfinex","ETHUSD",1724935261859,0.774905,2580.9,2580.0,2.3361]
["bitfinex","ETHUSD",1724935262072,3.87493,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724935262213,3.87493,2580.7,2580.2,3.95309382]
["bitfinex","ETHUSD",1724935263230,11.18454,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1724935263438,11.18454,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724935263950,15.05908,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724935264152,11.18454,2581.0,2580.3,3.87537]
["bitfinex","ETHUSD",1724935264364,3.87483,2580.8,2580.3,3.87537]
["bitfinex","ETHUSD",1724935264517,3.87492,2580.7,2580.2,3.87553]
["bitfinex","ETHUSD",1724935264720,3.87516,2580.6,2580.0,6.21196]
["bitfinex","ETHUSD",1724935265063,3.87516,2580.6,2580.1,3.87575]
["bitfinex","ETHUSD",1724935265217,7.75057,2580.5,2580.0,2.9317399]
["bitfinex","ETHUSD",1724935265419,3.87522,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724935265847,3.87504,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1724935265848,3.87509,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1724935266039,3.87509,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724935266243,3.87504,2580.7,2580.2,3.87563]
["bitfinex","ETHUSD",1724935266917,3.87431,2581.2,2580.4,2.4635]
["bitfinex","ETHUSD",1724935267224,3.87431,2581.2,2580.1,1.075169]
["bitfinex","ETHUSD",1724935267225,6.1,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1724935267455,10.37901399,2581.9,2581.4,7.74756]
["bitfinex","ETHUSD",1724935267625,0.4279014,2581.8,2581.4,3.87377]
["bitfinex","ETHUSD",1724935267827,9.97313,2581.9,2581.3,3.95147775]
["bitfinex","ETHUSD",1724935268058,3.87328,2581.8,2581.3,3.95147775]
["bitfinex","ETHUSD",1724935268254,6.1,2581.9,2581.4,3.87382]
["bitfinex","ETHUSD",1724935268477,6.1,2582.0,2581.5,3.95109709]
["bitfinex","ETHUSD",1724935268675,6.1,2582.0,2581.6,3.87351]
["bitfinex","ETHUSD",1724935268882,2.4566,2582.8,2581.9,3.87304]
["bitfinex","ETHUSD",1724935269050,2.4566,2582.8,2582.0,0.07744855]
["bitfinex","ETHUSD",1724935269051,6.32847,2582.8,2582.0,0.07744855]
["bitfinex","ETHUSD",1724935269252,4.11753,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1724935269580,4.11753,2582.8,2582.2,3.95009244]
["bitfinex","ETHUSD",1724935269581,3.87187,2582.8,2582.2,3.95009244]
["bitfinex","ETHUSD",1724935269755,3.87187,2582.8,2582.3,0.07744245]
["bitfinex","ETHUSD",1724935269936,7.74373,2582.8,2582.3,0.07744245]
["bitfinex","ETHUSD",1724935270134,3.87157,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1724935270344,3.87157,2583.0,2582.6,0.07743231]
["bitfinex","ETHUSD",1724935271580,3.8723,2582.5,2581.8,6.29856]
["bitfinex","ETHUSD",1724935271765,3.87199,2582.7,2581.8,2.4254]
["bitfinex","ETHUSD",1724935272081,0.387157,2582.9,2582.0,3.87283]
["bitfinex","ETHUSD",1724935272380,7.74395,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1724935272583,3.87208,2582.6,2582.0,3.87283]
["bitfinex","ETHUSD",1724935272736,3.72208,2582.6,2582.0,3.87283]
["bitfinex","ETHUSD",1724935273245,5.40312943,2583.1,2582.0,3.87283]
["bitfinex","ETHUSD",1724935273579,3.87178,2582.8,2582.2,3.87264]
["bitfinex","ETHUSD",1724935273776,2.3268849,2584.1,2582.5,2.4611]
["bitfinex","ETHUSD",1724935273978,8.14633539,2583.8,2583.2,2.4611]
["bitfinex","ETHUSD",1724935274134,3.86981,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1724935274344,7.73952,2584.2,2583.7,0.07739925]
["bitfinex","ETHUSD",1724935274647,2.2594,2584.3,2583.4,3.87077]
["bitfinex","ETHUSD",1724935274648,4.869712,2584.1,2583.4,3.8708]
["bitfinex","ETHUSD",1724935274848,4.869712,2584.1,2583.2,2.4611]
["bitfinex","ETHUSD",1724935274849,6.12897,2584.3,2583.2,6.33217]
["bitfinex","ETHUSD",1724935275034,3.87037,2583.8,2583.3,0.07740957]
["bitfinex","ETHUSD",1724935275235,3.86998,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1724935275429,3.86998,2584.0,2583.5,0.0774038]
["bitfinex","ETHUSD",1724935275656,0.42633707,2584.7,2583.5,3.87061]
["bitfinex","ETHUSD",1724935275861,3.86967,2584.2,2583.6,3.94788543]
["bitfinex","ETHUSD",1724935276263,3.86967,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1724935276475,3.86967,2584.2,2583.8,0.07739545]
["bitfinex","ETHUSD",1724935277181,0.00388292,2584.6,2584.2,2.3453]
["bitfinex","ETHUSD",1724935277383,0.00388292,2584.6,2584.5,13.95296]
["bitfinex","ETHUSD",1724935277585,0.00388292,2584.6,2584.5,16.95296]
["bitfinex","ETHUSD",1724935277750,0.00388292,2584.6,2584.5,17.50296]
["bitfinex","ETHUSD",1724935278170,0.00388292,2584.6,2584.5,21.37218]
["bitfinex","ETHUSD",1724935278473,0.00516529,2585.6,2585.0,14.00281]
["bitfinex","ETHUSD",1724935278783,0.00516529,2585.6,2585.0,17.55281]
["bitfinex","ETHUSD",1724935279188,0.00516529,2585.6,2585.0,7.41847]
["bitfinex","ETHUSD",1724935279356,0.00516529,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1724935279542,0.00516529,2585.6,2585.5,8.10536737]
["bitfinex","ETHUSD",1724935279891,0.00516529,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1724935280186,0.00516529,2585.6,2585.3,3.94533287]
["bitfinex","ETHUSD",1724935280388,0.00516529,2585.6,2585.5,15.42696943]
["bitfinex","ETHUSD",1724935280576,0.00516529,2585.6,2585.5,22.84468943]
["bitfinex","ETHUSD",1724935280774,0.00516529,2585.6,2585.5,13.57384]
["bitfinex","ETHUSD",1724935280941,0.00516529,2585.6,2585.5,9.15612]
["bitfinex","ETHUSD",1724935281140,3.86697,2586.0,2585.5,5.2884]
["bitfinex","ETHUSD",1724935281463,4.640341,2586.0,2585.5,5.2884]
["bitfinex","ETHUSD",1724935281845,3.86716,2585.9,2585.2,3.86803]
["bitfinex","ETHUSD",1724935282170,4.640441,2586.0,2585.2,3.86805]
["bitfinex","ETHUSD",1724935282562,0.4640441,2585.9,2585.1,2.4699]
["bitfinex","ETHUSD",1724935282762,3.86833,2585.1,2584.7,2.4699]
["bitfinex","ETHUSD",1724935282958,3.86763,2585.6,2584.7,2.4699]
["bitfinex","ETHUSD",1724935283188,3.86826,2585.2,2584.7,2.4699]
["bitfinex","ETHUSD",1724935283370,3.86834,2585.1,2584.7,2.4699]
["bitfinex","ETHUSD",1724935283572,3.86838,2585.1,2584.3,4.10392]
["bitfinex","ETHUSD",1724935283773,3.86768,2585.6,2584.4,0.07736662]
["bitfinex","ETHUSD",1724935283774,3.86873,2584.9,2584.4,0.07736662]
["bitfinex","ETHUSD",1724935284292,3.86877,2584.8,2584.4,0.07736662]
["bitfinex","ETHUSD",1724935284461,2.3205,2585.2,2584.0,3.86994]
["bitfinex","ETHUSD",1724935284798,2.3205,2585.2,2584.1,4.87441378]
["bitfinex","ETHUSD",1724935284987,3.86893,2584.7,2584.1,4.87441378]
["bitfinex","ETHUSD",1724935285283,3.86893,2584.7,2584.1,0.92731694]
["bitfinex","ETHUSD",1724935285284,3.86933,2584.5,2584.1,0.92731694]
["bitfinex","ETHUSD",1724935285488,3.86771,2585.6,2584.9,3.86851]
["bitfinex","ETHUSD",1724935285788,3.86771,2585.6,2585.0,0.07735079]
["bitfinex","ETHUSD",1724935286284,3.86782,2585.5,2585.0,0.07735079]
["bitfinex","ETHUSD",1724935286499,3.86774,2585.5,2585.0,0.07735079]
["bitfinex","ETHUSD",1724935286845,3.86771,2585.6,2585.0,0.07735079]
["bitfinex","ETHUSD",1724935287080,3.86771,2585.6,2585.0,3.94579079]
["bitfinex","ETHUSD",1724935287446,3.86812,2585.3,2584.6,5.4543]
["bitfinex","ETHUSD",1724935287787,3.86834,2585.1,2584.6,5.4543]
["bitfinex","ETHUSD",1724935287983,3.8681,2585.3,2584.6,6.32327]
["bitfinex","ETHUSD",1724935288292,3.86689,2586.1,2585.4,3.86778]
["bitfinex","ETHUSD",1724935288595,3.86689,2586.1,2585.5,0.0773407]
["bitfinex","ETHUSD",1724935288743,7.73385,2586.1,2585.5,0.0773407]
["bitfinex","ETHUSD",1724935288943,3.86689,2586.1,2585.5,0.0773407]
["bitfinex","ETHUSD",1724935289185,3.86708,2586.0,2585.5,0.0773407]
["bitfinex","ETHUSD",1724935289381,3.86716,2585.9,2585.2,3.86811]
["bitfinex","ETHUSD",1724935289641,3.86725,2585.9,2585.0,3.86836]
["bitfinex","ETHUSD",1724935289996,5.15728,2586.8,2585.2,2.4746]
["bitfinex","ETHUSD",1724935290147,5.15728,2586.8,2585.1,3.62734975]
["bitfinex","ETHUSD",1724935290148,1.29147,2586.8,2585.5,6.34227]
["bitfinex","ETHUSD",1724935290503,1.29147,2586.8,2585.7,3.86729]
["bitfinex","ETHUSD",1724935290504,3.86646,2586.4,2585.7,3.86729]
["bitfinex","ETHUSD",1724935290656,3.86615,2586.6,2585.7,3.86742]
["bitfinex","ETHUSD",1724935290994,3.86706,2586.0,2585.8,0.07732553]
["bitfinex","ETHUSD",1724935291155,7.696615,2586.5,2585.6,0.07733948]
["bitfinex","ETHUSD",1724935291499,1.29147,2586.8,2586.5,3.86611]
["bitfinex","ETHUSD",1724935291663,1.29147,2586.8,2586.6,0.386611]
["bitfinex","ETHUSD",1724935291985,1.29147,2586.8,2586.6,3.86605]
["bitfinex","ETHUSD",1724935292286,1.29147,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724935293293,1.29147,2586.8,2586.6,0.07730787]
["bitfinex","ETHUSD",1724935293447,1.29147,2586.8,2586.5,3.8661]
["bitfinex","ETHUSD",1724935293645,1.29147,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1724935293857,5.1573,2586.8,2586.0,8.27272]
["bitfinex","ETHUSD",1724935294058,5.15733,2586.8,2586.0,3.86688]
["bitfinex","ETHUSD",1724935294275,3.86616,2586.6,2586.0,3.86688]
["bitfinex","ETHUSD",1724935294668,1.29147,2586.8,2586.1,2.47671937]
["bitfinex","ETHUSD",1724935294931,1.29147,2586.8,2586.6,3.866]
["bitfinex","ETHUSD",1724935295059,1.29147,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1724935295258,1.29147,2586.8,2586.4,3.8663]
["bitfinex","ETHUSD",1724935295259,1.29147,2586.8,2586.6,3.86605]
["bitfinex","ETHUSD",1724935295461,1.29147,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1724935295688,1.29147,2586.8,2586.2,3.86654]
["bitfinex","ETHUSD",1724935295889,5.15733,2586.8,2586.2,7.73312]
["bitfinex","ETHUSD",1724935296187,1.29147,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1724935296392,1.29147,2586.8,2586.2,3.86654]
["bitfinex","ETHUSD",1724935296692,3.86594,2586.7,2586.1,2.3994]
["bitfinex","ETHUSD",1724935296897,3.86632,2586.5,2585.8,6.86713]
["bitfinex","ETHUSD",1724935297093,3.86697,2586.0,2585.9,0.07732453]
["bitfinex","ETHUSD",1724935297395,3.86697,2586.0,2585.4,7.73555]
["bitfinex","ETHUSD",1724935297695,3.86672,2586.2,2585.5,3.94496673]
["bitfinex","ETHUSD",1724935297878,3.86646,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1724935298085,1.29147,2586.8,2585.9,0.07733158]
["bitfinex","ETHUSD",1724935298252,1.29147,2586.8,2586.0,2.3388]
["bitfinex","ETHUSD",1724935298253,0.11017636,2586.8,2586.0,2.3388]
["bitfinex","ETHUSD",1724935298456,3.86618,2586.6,2586.1,3.94404112]
["bitfinex","ETHUSD",1724935298679,3.97604636,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724935298680,0.11017636,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724935298863,0.11017636,2586.8,2586.7,6.26132]
["bitfinex","ETHUSD",1724935299097,0.53164967,2587.7,2586.3,3.94379536]
["bitfinex","ETHUSD",1724935299098,3.86357,2588.3,2587.5,3.86469]
["bitfinex","ETHUSD",1724935299400,3.86614778,2589.7,2587.6,2.47267987]
["bitfinex","ETHUSD",1724935299401,2.4524,2589.0,2587.6,2.47267987]
["bitfinex","ETHUSD",1724935299569,2.4524,2589.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724935299570,3.86297,2588.7,2587.9,3.86413]
["bitfinex","ETHUSD",1724935299768,3.86283,2588.8,2587.6,2.3954]
["bitfinex","ETHUSD",1724935300104,3.86796407,2588.4,2587.5,3.8647]
["bitfinex","ETHUSD",1724935300268,3.86796407,2588.4,2587.3,2.4062]
["bitfinex","ETHUSD",1724935300269,3.86386,2588.1,2587.3,2.4062]
["bitfinex","ETHUSD",1724935300469,0.00443407,2588.4,2587.4,0.62727801]
["bitfinex","ETHUSD",1724935300670,0.00443407,2588.4,2587.4,3.55]
["bitfinex","ETHUSD",1724935300878,0.00443407,2588.4,2587.6,3.86456]
["bitfinex","ETHUSD",1724935301194,0.00443407,2588.4,2587.5,3.86471]
["bitfinex","ETHUSD",1724935301406,0.00443407,2588.4,2587.6,3.86457]
["bitfinex","ETHUSD",1724935301608,0.00443407,2588.4,2587.3,6.2712]
["bitfinex","ETHUSD",1724935301891,0.00443407,2588.4,2587.4,3.86481]
["bitfinex","ETHUSD",1724935302094,0.00443407,2588.4,2587.4,3.94209023]
["bitfinex","ETHUSD",1724935302307,0.23387748,2588.4,2586.8,2.444]
["bitfinex","ETHUSD",1724935302525,0.23387748,2588.4,2587.0,3.86548]
["bitfinex","ETHUSD",1724935302722,3.86399,2588.0,2587.1,3.86526]
["bitfinex","ETHUSD",1724935302925,3.86369,2588.2,2587.2,3.8651]
["bitfinex","ETHUSD",1724935303128,3.86369,2588.2,2587.3,3.94229238]
["bitfinex","ETHUSD",1724935303735,2.4036,2587.4,2586.2,2.3771]
["bitfinex","ETHUSD",1724935303952,3.86561,2587.0,2586.2,2.3771]
["bitfinex","ETHUSD",1724935304104,3.86579,2586.8,2585.8,6.26744]
["bitfinex","ETHUSD",1724935304286,4.252369,2586.8,2585.8,6.26744]
["bitfinex","ETHUSD",1724935304638,3.86551,2587.0,2586.1,3.86682]
["bitfinex","ETHUSD",1724935304785,3.86551,2587.0,2586.2,3.94395421]
["bitfinex","ETHUSD",1724935304997,0.24036,2587.3,2585.9,3.86712]
["bitfinex","ETHUSD",1724935305188,2.4036,2587.4,2585.9,3.86712]
["bitfinex","ETHUSD",1724935305438,3.86489,2587.4,2586.0,3.94424328]
["bitfinex","ETHUSD",1724935305638,9.41892827,2587.9,2586.0,0.07732328]
["bitfinex","ETHUSD",1724935305791,1.17203283,2587.8,2586.7,3.86591]
["bitfinex","ETHUSD",1724935305992,3.86488,2587.4,2586.8,0.07730433]
["bitfinex","ETHUSD",1724935306527,3.86536,2587.1,2586.3,3.8665]
["bitfinex","ETHUSD",1724935306736,3.86589,2586.8,2586.1,6.2263]
["bitfinex","ETHUSD",1724935306916,0.386536,2587.0,2586.1,3.8668]
["bitfinex","ETHUSD",1724935307086,1.59499558,2588.2,2586.2,0.07732112]
["bitfinex","ETHUSD",1724935307294,3.8649,2587.4,2586.6,3.86598]
["bitfinex","ETHUSD",1724935307487,0.51449956,2588.1,2587.2,3.86515]
["bitfinex","ETHUSD",1724935307729,2.3523,2588.3,2587.1,3.86524]
["bitfinex","ETHUSD",1724935307913,3.864,2588.0,2587.2,0.07729359]
["bitfinex","ETHUSD",1724935308229,4.09728748,2588.4,2587.3,2.4134]
["bitfinex","ETHUSD",1724935308459,3.86454,2587.7,2586.9,3.86552]
["bitfinex","ETHUSD",1724935308586,3.86485,2587.5,2586.6,3.0]
["bitfinex","ETHUSD",1724935308790,3.86489,2587.4,2586.6,3.86598]
["bitfinex","ETHUSD",1724935309031,0.386454,2587.6,2586.7,3.86591]
["bitfinex","ETHUSD",1724935309233,3.86445,2587.7,2586.9,3.86549]
["bitfinex","ETHUSD",1724935309386,3.86476,2587.5,2586.7,3.86583]
["bitfinex","ETHUSD",1724935309592,3.865,2587.4,2586.7,3.86583]
["bitfinex","ETHUSD",1724935309912,3.86476,2587.5,2586.7,3.86583]
["bitfinex","ETHUSD",1724935309913,3.86476,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1724935310232,3.86476,2587.5,2586.7,3.86583]
["bitfinex","ETHUSD",1724935310541,3.86518,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724935310691,3.86518,2587.2,2586.5,3.86619]
["bitfinex","ETHUSD",1724935310889,4.494756,2587.4,2586.5,3.86619]
["bitfinex","ETHUSD",1724935311120,4.494756,2587.4,2586.6,0.07730856]
["bitfinex","ETHUSD",1724935311121,3.86506,2587.3,2586.6,0.07730856]
["bitfinex","ETHUSD",1724935311326,0.4494756,2587.3,2586.1,3.86675]
["bitfinex","ETHUSD",1724935311590,3.8659,2586.8,2585.9,3.86701]
["bitfinex","ETHUSD",1724935311836,3.8659,2586.8,2585.7,6.1832]
["bitfinex","ETHUSD",1724935311837,3.8655,2587.0,2586.3,3.86639]
["bitfinex","ETHUSD",1724935311989,3.8652,2587.2,2586.4,0.07731253]
["bitfinex","ETHUSD",1724935312195,3.8652,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1724935312553,3.86538,2587.1,2586.3,3.86641]
["bitfinex","ETHUSD",1724935312688,3.86588,2586.8,2585.9,3.86708]
["bitfinex","ETHUSD",1724935312894,4.5305103,2587.2,2586.0,0.07732491]
["bitfinex","ETHUSD",1724935313126,3.86559,2587.0,2586.3,3.8664]
["bitfinex","ETHUSD",1724935313321,0.6653303,2587.2,2586.1,3.86672]
["bitfinex","ETHUSD",1724935313322,3.86579,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1724935313493,3.86593,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1724935313702,3.86564,2586.9,2586.1,3.86672]
["bitfinex","ETHUSD",1724935313703,3.86581,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1724935314036,3.86593,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1724935314242,0.386564,2586.9,2586.2,0.07732672]
["bitfinex","ETHUSD",1724935314392,3.86533,2587.1,2586.2,0.07732672]
["bitfinex","ETHUSD",1724935314592,2.4016,2587.3,2586.7,3.86578]
["bitfinex","ETHUSD",1724935314826,2.4016,2587.3,2586.7,3.86585]
["bitfinex","ETHUSD",1724935314998,3.86518,2587.2,2586.5,3.8661]
["bitfinex","ETHUSD",1724935315202,6.50684,2587.3,2586.5,3.8661]
["bitfinex","ETHUSD",1724935315399,2.64176,2587.3,2585.7,2.3158]
["bitfinex","ETHUSD",1724935315640,3.8662,2586.6,2585.9,3.86699]
["bitfinex","ETHUSD",1724935315793,3.8662,2586.6,2586.0,3.86689]
["bitfinex","ETHUSD",1724935316138,3.86582,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1724935316433,0.650669,2587.2,2586.7,3.86578]
["bitfinex","ETHUSD",1724935316603,2.64176,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1724935316805,2.64176,2587.3,2586.7,3.86586]
["bitfinex","ETHUSD",1724935316806,0.24016,2587.3,2586.7,3.86586]
["bitfinex","ETHUSD",1724935317017,4.10519,2587.3,2586.7,3.86585]
["bitfinex","ETHUSD",1724935317224,0.24016,2587.3,2586.7,7.73163]
["bitfinex","ETHUSD",1724935317429,0.24016,2587.3,2586.9,3.86556]
["bitfinex","ETHUSD",1724935317631,2.4926,2587.7,2586.7,3.86586]
["bitfinex","ETHUSD",1724935317632,3.86497,2587.4,2586.7,7.73165]
["bitfinex","ETHUSD",1724935317836,3.86542,2587.1,2586.5,3.86608]
["bitfinex","ETHUSD",1724935318153,3.86559,2587.0,2586.3,3.86638]
["bitfinex","ETHUSD",1724935318322,3.865,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1724935318906,0.24926,2587.6,2586.4,0.07732248]
["bitfinex","ETHUSD",1724935319110,2.4058,2586.4,2585.3,0.80061861]
["bitfinex","ETHUSD",1724935319348,4.10712,2586.3,2585.5,3.86764]
["bitfinex","ETHUSD",1724935319548,4.10712,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1724935319752,3.86672,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1724935319952,4.10712,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1724935320151,3.86714,2585.9,2585.1,3.86823]
["bitfinex","ETHUSD",1724935320368,0.651292,2586.2,2584.9,3.86847]
["bitfinex","ETHUSD",1724935320570,3.86802,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1724935320778,2.4058,2585.5,2584.5,3.86907]
["bitfinex","ETHUSD",1724935321067,3.86887,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1724935321247,3.86898,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1724935321417,3.86911,2584.6,2583.9,3.87003]
["bitfinex","ETHUSD",1724935321615,3.86876,2584.9,2583.9,3.87003]
["bitfinex","ETHUSD",1724935321824,3.86876,2584.9,2584.3,3.86948]
["bitfinex","ETHUSD",1724935322072,3.8684,2585.1,2584.3,3.86942]
["bitfinex","ETHUSD",1724935322234,2.2796,2586.1,2585.3,3.86795]
["bitfinex","ETHUSD",1724935322558,3.86766,2585.6,2584.8,3.86871]
["bitfinex","ETHUSD",1724935322770,3.8679,2585.4,2584.8,3.86871]
["bitfinex","ETHUSD",1724935323065,3.8683,2585.2,2584.4,3.86933]
["bitfinex","ETHUSD",1724935323271,3.86916,2584.6,2584.0,2.2921]
["bitfinex","ETHUSD",1724935323417,0.386916,2584.5,2583.8,3.87025]
["bitfinex","ETHUSD",1724935323616,3.86976,2584.2,2583.4,3.87082]
["bitfinex","ETHUSD",1724935323927,3.86976,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1724935324132,3.86982,2584.1,2583.4,3.87075]
["bitfinex","ETHUSD",1724935324329,3.86982,2584.1,2583.4,7.74151]
["bitfinex","ETHUSD",1724935324519,7.73955,2584.2,2583.5,3.87068]
["bitfinex","ETHUSD",1724935324716,7.73955,2584.2,2583.4,3.87075]
["bitfinex","ETHUSD",1724935324717,2.3696,2584.3,2583.4,3.87075]
["bitfinex","ETHUSD",1724935324918,3.8705,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1724935325190,3.8704,2583.8,2583.1,3.87131]
["bitfinex","ETHUSD",1724935325400,3.87002,2584.0,2582.6,6.19314]
["bitfinex","ETHUSD",1724935325706,0.23696,2584.2,2583.1,3.87124]
["bitfinex","ETHUSD",1724935325864,2.4296,2584.7,2583.5,3.87064]
["bitfinex","ETHUSD",1724935326066,2.4296,2584.7,2582.6,6.80775769]
["bitfinex","ETHUSD",1724935326067,3.87003,2584.0,2583.3,3.8709]
["bitfinex","ETHUSD",1724935326268,0.773978,2584.0,2582.9,3.87152]
["bitfinex","ETHUSD",1724935326607,7.74014,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1724935326806,3.87027,2583.8,2583.0,7.74273]
["bitfinex","ETHUSD",1724935326959,4.11368,2584.0,2582.6,6.19313]
["bitfinex","ETHUSD",1724935327160,3.86945,2584.4,2583.7,3.87032]
["bitfinex","ETHUSD",1724935327404,3.86945,2584.4,2582.8,3.87161]
["bitfinex","ETHUSD",1724935327405,2.3556,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1724935327710,3.86884,2584.8,2584.2,3.94698861]
["bitfinex","ETHUSD",1724935327870,6.13184,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1724935328208,3.86885,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724935328366,6.13184,2585.0,2584.3,7.73892]
["bitfinex","ETHUSD",1724935328707,10.00044,2585.0,2584.3,3.94679134]
["bitfinex","ETHUSD",1724935328891,7.131846,2585.0,2584.3,7.81621134]
["bitfinex","ETHUSD",1724935329095,7.131846,2585.0,2584.3,3.94679134]
["bitfinex","ETHUSD",1724935329502,3.86874,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1724935329696,3.86893,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1724935329873,3.86909,2584.6,2584.0,3.86992]
["bitfinex","ETHUSD",1724935330209,3.86886,2584.8,2584.1,3.86981]
["bitfinex","ETHUSD",1724935330414,2.2633,2585.0,2584.2,3.86953]
["bitfinex","ETHUSD",1724935330614,3.86887,2584.8,2584.2,3.86953]
["bitfinex","ETHUSD",1724935331311,3.86887,2584.8,2584.1,3.86979]
["bitfinex","ETHUSD",1724935331520,3.86913,2584.6,2584.0,7.73977]
["bitfinex","ETHUSD",1724935331670,3.86913,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1724935332269,7.73828,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1724935332474,3.86938,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1724935332774,4.642958,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1724935333070,3.86913,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1724935333274,3.86913,2584.6,2584.0,7.73973]
["bitfinex","ETHUSD",1724935333709,3.86909,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1724935333923,3.86945,2584.4,2583.8,3.87021]
["bitfinex","ETHUSD",1724935334219,9.243038,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1724935334382,3.86926,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1724935334571,3.86926,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724935334771,3.86907,2584.6,2584.0,3.86992]
["bitfinex","ETHUSD",1724935335135,1.504794,2584.6,2583.7,3.87033]
["bitfinex","ETHUSD",1724935335316,3.8698,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1724935335522,3.86986,2584.1,2583.5,3.87061]
["bitfinex","ETHUSD",1724935335689,3.86986,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1724935335896,0.386986,2584.1,2583.3,3.8709]
["bitfinex","ETHUSD",1724935336088,3.86983,2584.1,2583.5,3.87068]
["bitfinex","ETHUSD",1724935336289,3.87049,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1724935336501,3.87057,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724935336701,7.74103,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1724935336890,3.87065,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724935337117,3.87073,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1724935337428,0.387049,2583.7,2582.6,3.87198]
["bitfinex","ETHUSD",1724935337734,0.387049,2583.7,2582.5,2.3388]
["bitfinex","ETHUSD",1724935337735,3.87094,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724935337918,3.87094,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1724935338087,0.40545281,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1724935338533,4.27656281,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1724935338711,4.27653281,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1724935338893,4.27653281,2583.3,2581.7,3.8734]
["bitfinex","ETHUSD",1724935338894,1.22020309,2583.3,2581.7,3.8734]
["bitfinex","ETHUSD",1724935339098,2.4192,2583.0,2582.2,3.87255]
["bitfinex","ETHUSD",1724935339322,3.87188,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1724935339649,0.24192,2582.9,2581.6,3.8735]
["bitfinex","ETHUSD",1724935339808,3.87248,2582.4,2581.7,0.0774607]
["bitfinex","ETHUSD",1724935340016,0.387248,2582.3,2581.6,3.87342]
["bitfinex","ETHUSD",1724935340228,3.24192,2582.9,2581.5,3.8737]
["bitfinex","ETHUSD",1724935340229,3.87229,2582.5,2581.5,3.8737]
["bitfinex","ETHUSD",1724935340538,3.87229,2582.5,2581.6,3.87353]
["bitfinex","ETHUSD",1724935340539,3.87262,2582.3,2581.6,3.87353]
["bitfinex","ETHUSD",1724935340693,2.3441,2582.2,2581.4,7.74752]
["bitfinex","ETHUSD",1724935340894,2.965772,2582.2,2581.4,3.87376]
["bitfinex","ETHUSD",1724935341134,3.87294,2582.1,2581.2,3.87405]
["bitfinex","ETHUSD",1724935341337,3.87305,2582.0,2581.2,7.74811]
["bitfinex","ETHUSD",1724935341635,3.87312,2581.9,2580.9,0.07747574]
["bitfinex","ETHUSD",1724935341820,4.881901,2582.1,2581.2,3.87406]
["bitfinex","ETHUSD",1724935341821,4.881871,2582.1,2581.2,3.87406]
["bitfinex","ETHUSD",1724935342141,2.3441,2582.2,2581.3,0.07746325]
["bitfinex","ETHUSD",1724935342350,2.415,2582.6,2581.6,2.2842]
["bitfinex","ETHUSD",1724935342491,0.24192,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1724935342695,0.24192,2582.9,2582.3,3.8724]
["bitfinex","ETHUSD",1724935343319,0.24192,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1724935343519,0.24192,2582.9,2582.4,0.07744032]
["bitfinex","ETHUSD",1724935343844,4.11365,2582.9,2582.2,3.87261]
["bitfinex","ETHUSD",1724935344071,0.24192,2582.9,2582.1,3.87272]
["bitfinex","ETHUSD",1724935344369,2.4817,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1724935344554,2.4817,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1724935344874,3.504136,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1724935345180,3.87165,2582.9,2582.3,3.87237]
["bitfinex","ETHUSD",1724935345378,3.87187,2582.8,2582.1,3.8728]
["bitfinex","ETHUSD",1724935345542,3.87187,2582.8,2581.6,2.2842]
["bitfinex","ETHUSD",1724935345543,3.87187,2582.8,2581.9,3.87302]
["bitfinex","ETHUSD",1724935345873,3.87208,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1724935346074,0.387187,2582.7,2581.5,3.87358]
["bitfinex","ETHUSD",1724935346257,11.18182,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1724935346258,2.3064,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724935346432,21.8264,2582.9,2582.4,3.87225]
["bitfinex","ETHUSD",1724935346638,21.8264,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1724935346939,21.8264,2582.9,2582.4,3.87233]
["bitfinex","ETHUSD",1724935347153,19.52,2582.9,2582.6,3.87203]
["bitfinex","ETHUSD",1724935347556,2.86625281,2583.3,2582.7,3.87187]
["bitfinex","ETHUSD",1724935347757,2.86625281,2583.3,2582.6,3.87203]
["bitfinex","ETHUSD",1724935347758,1.91171928,2583.2,2582.4,3.87225]
["bitfinex","ETHUSD",1724935348149,3.87172,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1724935348475,6.21128,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1724935348769,6.44525,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1724935348991,4.27654281,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1724935349158,3.87118,2583.2,2582.5,3.87215]
["bitfinex","ETHUSD",1724935349687,3.87163,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1724935349864,3.872,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1724935350074,3.872,2582.7,2581.5,2.2743]
["bitfinex","ETHUSD",1724935350075,3.87211,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1724935350249,4.259461,2582.5,2581.9,3.87309]
["bitfinex","ETHUSD",1724935350436,0.387211,2582.5,2582.1,3.87268]
["bitfinex","ETHUSD",1724935350778,3.872,2582.7,2582.1,3.87268]
["bitfinex","ETHUSD",1724935350950,3.8723,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1724935351274,3.87207,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1724935351492,3.87261,2582.3,2581.7,3.87334]
["bitfinex","ETHUSD",1724935351702,3.87261,2582.3,2581.6,3.87356]
["bitfinex","ETHUSD",1724935351846,3.87291,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1724935352456,3.87297,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724935352787,2.4363,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1724935352788,2.4363,2582.2,2581.6,3.87348]
["bitfinex","ETHUSD",1724935353091,3.87285,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1724935353243,3.87285,2582.1,2581.3,3.87395]
["bitfinex","ETHUSD",1724935353450,3.87313,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1724935353671,3.87313,2581.9,2580.9,3.87458]
["bitfinex","ETHUSD",1724935353672,3.87349,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1724935353876,3.87349,2581.7,2581.2,3.87413]
["bitfinex","ETHUSD",1724935354260,3.87349,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1724935354261,7.74702,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1724935354557,3.87349,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1724935354990,3.87364,2581.6,2581.1,3.87417]
["bitfinex","ETHUSD",1724935355160,3.87349,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1724935355485,3.87349,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724935355696,3.87349,2581.7,2581.2,3.95162446]
["bitfinex","ETHUSD",1724935356052,7.74639,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1724935356293,3.87343,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1724935356698,4.36418599,2581.9,2581.1,7.74839]
["bitfinex","ETHUSD",1724935356901,0.40557488,2582.1,2581.2,0.07747558]
["bitfinex","ETHUSD",1724935357079,4.27846488,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1724935357549,3.87312,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724935357893,3.87312,2581.9,2581.3,3.87391]
["bitfinex","ETHUSD",1724935358100,1.352155,2582.7,2581.4,5.33306906]
["bitfinex","ETHUSD",1724935358268,3.87172,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1724935358595,0.40552304,2582.7,2582.3,3.87241]
["bitfinex","ETHUSD",1724935358799,0.03629787,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724935359014,3.87119,2583.2,2582.6,3.94935917]
["bitfinex","ETHUSD",1724935359168,0.387096,2583.3,2582.3,0.07742889]
["bitfinex","ETHUSD",1724935359371,0.387096,2583.3,2581.9,2.3892]
["bitfinex","ETHUSD",1724935359609,0.387096,2583.3,2582.1,3.8727]
["bitfinex","ETHUSD",1724935359906,0.58649784,2583.5,2581.8,3.87323]
["bitfinex","ETHUSD",1724935359907,3.87222,2582.5,2581.8,3.87323]
["bitfinex","ETHUSD",1724935360068,3.87217,2582.6,2582.0,3.87293]
["bitfinex","ETHUSD",1724935360266,3.87217,2582.6,2582.1,3.87266]
["bitfinex","ETHUSD",1724935360706,2.3651,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724935360892,2.988789,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724935361216,2.988789,2582.7,2582.0,3.95026924]
["bitfinex","ETHUSD",1724935361378,6.860729,2582.7,2582.2,7.74512]
["bitfinex","ETHUSD",1724935361720,6.23704,2582.7,2582.2,3.87255]
["bitfinex","ETHUSD",1724935362213,6.23704,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1724935362396,6.23704,2582.7,2582.0,3.95030924]
["bitfinex","ETHUSD",1724935362397,2.988804,2582.7,2581.8,3.87315]
["bitfinex","ETHUSD",1724935362598,3.87134,2583.1,2581.4,3.87379]
["bitfinex","ETHUSD",1724935362599,6.14366,2582.1,2581.4,3.87379]
["bitfinex","ETHUSD",1724935362969,6.14366,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724935363285,6.14366,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1724935363286,2.2708,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1724935363496,3.87232,2582.5,2581.8,0.07745808]
["bitfinex","ETHUSD",1724935363689,3.87243,2582.4,2581.7,3.87329]
["bitfinex","ETHUSD",1724935363877,3.87243,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724935363878,8.364793,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724935364211,8.364793,2582.4,2581.6,3.87346]
["bitfinex","ETHUSD",1724935364212,3.87295,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1724935364413,3.87311,2581.9,2581.3,3.87387]
["bitfinex","ETHUSD",1724935364575,3.87311,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1724935364775,7.74631,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1724935364975,3.87311,2581.9,2580.8,3.8747]
["bitfinex","ETHUSD",1724935365281,3.87365,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1724935365476,1.009871,2581.8,2580.7,2.4731]
["bitfinex","ETHUSD",1724935365477,3.87411,2581.3,2580.7,3.87478]
["bitfinex","ETHUSD",1724935365713,3.87409,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724935365916,2.3152,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724935366232,2.3152,2581.4,2581.0,3.87438]
["bitfinex","ETHUSD",1724935366442,2.3152,2581.4,2581.1,3.87425]
["bitfinex","ETHUSD",1724935366631,3.87367,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1724935367133,3.87381,2581.5,2580.9,3.87449]
["bitfinex","ETHUSD",1724935367314,3.87409,2581.3,2580.7,3.87476]
["bitfinex","ETHUSD",1724935367521,3.87409,2581.3,2580.2,2.3848]
["bitfinex","ETHUSD",1724935367522,3.87381,2581.5,2580.6,3.87499]
["bitfinex","ETHUSD",1724935367703,3.87362,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1724935368033,2.2852,2581.7,2581.0,3.87445]
["bitfinex","ETHUSD",1724935368034,3.87373,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724935368202,3.87357,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1724935368402,3.87373,2581.5,2581.1,3.87424]
["bitfinex","ETHUSD",1724935368623,1.056096,2581.5,2580.8,3.87464]
["bitfinex","ETHUSD",1724935368953,3.87423,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1724935369695,3.87434,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1724935370008,4.31452506,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1724935370328,4.31452506,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1724935370542,4.31452506,2581.2,2580.6,3.87495]
["bitfinex","ETHUSD",1724935370703,3.87402,2581.3,2580.8,7.74934]
["bitfinex","ETHUSD",1724935370903,3.87402,2581.3,2580.8,3.87465]
["bitfinex","ETHUSD",1724935371131,3.87469,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1724935371438,3.87483,2580.8,2580.3,3.87539]
["bitfinex","ETHUSD",1724935371590,6.35809,2580.9,2580.3,3.87538]
["bitfinex","ETHUSD",1724935371790,3.87503,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1724935371987,3.87523,2580.5,2579.9,3.87599]
["bitfinex","ETHUSD",1724935372307,7.75003,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1724935372491,0.635809,2580.8,2580.0,3.87591]
["bitfinex","ETHUSD",1724935372871,3.8753,2580.5,2579.6,3.87653]
["bitfinex","ETHUSD",1724935372994,3.8753,2580.5,2579.4,3.87677]
["bitfinex","ETHUSD",1724935372995,3.87605,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724935373196,4.263655,2580.0,2579.4,7.75355]
["bitfinex","ETHUSD",1724935373425,7.75151,2580.2,2579.4,3.87677]
["bitfinex","ETHUSD",1724935373591,3.87575,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1724935373794,2.3404,2580.3,2579.5,0.07752154]
["bitfinex","ETHUSD",1724935374028,4.1098,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1724935374212,3.87585,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1724935374411,3.87585,2580.1,2579.5,7.75326]
["bitfinex","ETHUSD",1724935374616,4.908455,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724935374839,0.23404,2580.2,2579.8,3.87622]
["bitfinex","ETHUSD",1724935375339,3.87583,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724935375498,4.10974,2580.2,2579.6,7.75304]
["bitfinex","ETHUSD",1724935375698,0.645014,2580.1,2579.8,3.87616]
["bitfinex","ETHUSD",1724935375902,4.10981,2580.2,2579.6,3.87649]
["bitfinex","ETHUSD",1724935376138,3.8759,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1724935376445,3.87598,2580.0,2579.4,3.87672]
["bitfinex","ETHUSD",1724935376736,3.87612,2579.9,2579.4,3.87672]
["bitfinex","ETHUSD",1724935376895,3.87628,2579.8,2579.0,3.0]
["bitfinex","ETHUSD",1724935377095,0.23404,2580.2,2579.1,0.07753269]
["bitfinex","ETHUSD",1724935377342,0.23404,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1724935377492,3.87604,2580.0,2579.4,7.75355]
["bitfinex","ETHUSD",1724935377699,3.87596,2580.1,2579.4,0.07752727]
["bitfinex","ETHUSD",1724935378048,4.908561,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1724935378198,4.908551,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1724935378840,1.032601,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724935379197,2.3404,2580.3,2579.3,0.07752735]
["bitfinex","ETHUSD",1724935379425,2.4631,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1724935379611,3.87536,2580.4,2580.0,3.87592]
["bitfinex","ETHUSD",1724935379834,3.87567,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724935379993,3.87545,2580.4,2579.9,7.75207]
["bitfinex","ETHUSD",1724935379994,4.509296,2580.4,2579.9,7.75207]
["bitfinex","ETHUSD",1724935380199,0.633846,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724935380539,4.509216,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1724935380710,3.87561,2580.3,2579.7,7.83013033]
["bitfinex","ETHUSD",1724935380913,3.87583,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1724935381097,0.8384826,2580.3,2579.3,3.8769]
["bitfinex","ETHUSD",1724935381098,3.8762,2579.9,2579.3,3.8769]
["bitfinex","ETHUSD",1724935381493,3.87596,2580.0,2579.3,3.8769]
["bitfinex","ETHUSD",1724935381698,3.87596,2580.0,2579.5,3.87668]
["bitfinex","ETHUSD",1724935381941,2.3396,2580.2,2579.5,3.87668]
["bitfinex","ETHUSD",1724935381942,2.3396,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1724935382141,7.75176,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1724935382379,2.3396,2580.2,2579.2,3.0]
["bitfinex","ETHUSD",1724935382502,0.633846,2580.4,2579.3,0.07752029]
["bitfinex","ETHUSD",1724935382707,6.2269,2580.6,2579.6,3.87647]
["bitfinex","ETHUSD",1724935383012,3.87533,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1724935383216,0.62269,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1724935383532,9.6618,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1724935383736,2.3518,2580.6,2580.3,3.87543]
["bitfinex","ETHUSD",1724935383953,2.3043,2581.1,2580.7,3.87481]
["bitfinex","ETHUSD",1724935384298,2.3043,2581.1,2580.8,3.87474]
["bitfinex","ETHUSD",1724935384601,2.3043,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1724935384799,2.3043,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1724935384800,6.17803,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1724935385284,2.3043,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1724935385401,2.3043,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1724935385605,2.82121194,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1724935385841,2.82121194,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1724935386052,2.82121194,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1724935386536,3.87428,2581.2,2580.6,3.87491]
["bitfinex","ETHUSD",1724935386742,4.54344819,2581.4,2580.7,0.07749504]
["bitfinex","ETHUSD",1724935386902,2.3043,2581.5,2580.7,3.87491]
["bitfinex","ETHUSD",1724935387106,3.87425,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1724935387308,7.7485,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1724935387553,7.7485,2581.2,2580.0,3.0]
["bitfinex","ETHUSD",1724935387554,0.77485,2581.2,2580.3,3.87548]
["bitfinex","ETHUSD",1724935387767,2.3043,2581.5,2580.5,3.87519]
["bitfinex","ETHUSD",1724935387768,3.87445,2581.1,2580.5,3.87519]
["bitfinex","ETHUSD",1724935387900,3.8744,2581.1,2580.5,3.87514]
["bitfinex","ETHUSD",1724935388104,3.87454,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1724935388306,3.8744,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724935388646,3.8744,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1724935388647,7.74935,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1724935388802,3.87492,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1724935388999,6.32801,2580.9,2579.9,3.87603]
["bitfinex","ETHUSD",1724935389000,3.8753,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1724935389230,3.8753,2580.5,2579.8,3.87626]
["bitfinex","ETHUSD",1724935389445,3.87552,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724935389650,7.75112,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1724935389801,7.75112,2580.3,2579.4,3.87673]
["bitfinex","ETHUSD",1724935389802,6.923992,2580.3,2579.4,3.87673]
["bitfinex","ETHUSD",1724935390007,3.87614,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1724935390204,0.387614,2579.8,2579.4,7.75351]
["bitfinex","ETHUSD",1724935390451,3.87614,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1724935390899,3.87592,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1724935391106,2.2733,2580.3,2579.7,0.07752752]
["bitfinex","ETHUSD",1724935391340,2.2733,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1724935391649,0.387492,2580.6,2580.0,0.07751731]
["bitfinex","ETHUSD",1724935391853,0.387492,2580.6,2580.1,3.87567]
["bitfinex","ETHUSD",1724935391854,3.87522,2580.5,2580.1,3.87567]
["bitfinex","ETHUSD",1724935392151,3.87522,2580.5,2580.0,0.07751731]
["bitfinex","ETHUSD",1724935392152,4.5288212,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724935392638,3.87555,2580.3,2579.7,3.87636]
["bitfinex","ETHUSD",1724935392847,3.87567,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724935393050,3.87594,2580.1,2579.5,3.87657]
["bitfinex","ETHUSD",1724935393200,6.536834,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724935393404,3.87599,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724935393645,3.87599,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724935393847,3.87599,2580.0,2579.5,7.75342]
["bitfinex","ETHUSD",1724935394073,3.87631,2579.8,2579.3,3.8769]
["bitfinex","ETHUSD",1724935394749,3.87631,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1724935394750,3.87664,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1724935395044,3.87664,2579.6,2579.1,7.75447]
["bitfinex","ETHUSD",1724935395748,3.87664,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1724935396043,3.87664,2579.6,2578.7,2.2836]
["bitfinex","ETHUSD",1724935396257,4.264304,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1724935396424,3.87673,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1724935396744,3.87687,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1724935396949,2.4095,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1724935397119,6.28586,2579.8,2579.2,3.87705]
["bitfinex","ETHUSD",1724935397323,6.28586,2579.8,2579.4,3.87674]
["bitfinex","ETHUSD",1724935397324,2.4095,2579.8,2579.4,3.87674]
["bitfinex","ETHUSD",1724935397828,6.18227,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724935398033,6.18227,2580.2,2579.5,0.07753154]
["bitfinex","ETHUSD",1724935398034,3.87588,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724935398216,0.618227,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1724935398424,0.618227,2580.1,2579.5,3.95415154]
["bitfinex","ETHUSD",1724935398425,3.87582,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724935399007,6.18226,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1724935399234,0.618226,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724935399444,3.87605,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724935399610,3.87617,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1724935399812,0.775222,2579.8,2579.0,3.87735]
["bitfinex","ETHUSD",1724935400052,3.87674,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1724935400266,3.87674,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1724935400426,4.884547,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1724935400829,1.007807,2579.5,2578.6,3.87801]
["bitfinex","ETHUSD",1724935401129,3.87747,2579.0,2578.6,3.87804]
["bitfinex","ETHUSD",1724935401325,3.87732,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1724935401662,2.3248,2579.6,2578.9,3.87758]
["bitfinex","ETHUSD",1724935402260,2.3248,2579.6,2578.7,3.87782]
["bitfinex","ETHUSD",1724935402461,2.4011,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1724935402625,3.87747,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724935403319,3.87769,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724935403718,4.50523,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1724935403950,4.50523,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1724935404270,4.50523,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1724935404271,19.52,2579.4,2578.8,0.07755047]
["bitfinex","ETHUSD",1724935404554,19.52,2579.4,2579.0,3.8774]
["bitfinex","ETHUSD",1724935404758,23.39689,2579.4,2578.8,0.07754545]
["bitfinex","ETHUSD",1724935404963,3.87703,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1724935405261,3.87741,2579.1,2578.4,3.87834]
["bitfinex","ETHUSD",1724935405458,3.87741,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1724935405625,6.28489,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1724935405833,7.80679753,2579.2,2578.7,3.87777]
["bitfinex","ETHUSD",1724935406062,3.8774,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1724935406354,7.80677753,2579.2,2578.1,5.3264]
["bitfinex","ETHUSD",1724935406661,2.4077,2579.2,2578.2,3.62754723]
["bitfinex","ETHUSD",1724935406956,19.52,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1724935407258,2.3688,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1724935407423,2.3688,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1724935407750,2.3688,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1724935407907,6.24553,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1724935408321,11.865543,2579.5,2578.9,7.75497]
["bitfinex","ETHUSD",1724935408533,11.865543,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724935409026,3.87727,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1724935409350,3.8774,2579.1,2578.7,3.87789]
["bitfinex","ETHUSD",1724935409557,4.112003,2579.5,2578.9,3.87758]
["bitfinex","ETHUSD",1724935409728,3.87703,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1724935409933,8.5530333,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1724935410125,0.7989033,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1724935410357,7.988833,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1724935410655,3.87708,2579.3,2578.6,3.87795]
["bitfinex","ETHUSD",1724935410857,3.87717,2579.2,2578.8,3.8777]
["bitfinex","ETHUSD",1724935411059,2.3688,2579.5,2579.1,3.8772]
["bitfinex","ETHUSD",1724935411258,6.2456,2579.5,2579.1,3.8772]
["bitfinex","ETHUSD",1724935411440,2.3688,2579.5,2579.1,3.8772]
["bitfinex","ETHUSD",1724935411646,6.2456,2579.5,2579.1,3.8772]
["bitfinex","ETHUSD",1724935411832,4.112025,2579.5,2578.7,0.07754371]
["bitfinex","ETHUSD",1724935412173,6.24561,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724935412896,3.87717,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1724935413024,0.387717,2579.1,2578.4,3.87824]
["bitfinex","ETHUSD",1724935413360,5.41774923,2579.4,2578.4,3.87824]
["bitfinex","ETHUSD",1724935413361,6.13511,2579.0,2578.4,3.87824]
["bitfinex","ETHUSD",1724935413547,3.87765,2578.9,2578.4,7.75654]
["bitfinex","ETHUSD",1724935413759,2.2575,2579.0,2578.6,3.87794]
["bitfinex","ETHUSD",1724935414129,3.87719,2579.2,2578.8,3.87772]
["bitfinex","ETHUSD",1724935414364,2.4828,2579.4,2578.6,3.87796]
["bitfinex","ETHUSD",1724935414365,2.4828,2579.4,2579.0,3.87744]
["bitfinex","ETHUSD",1724935414536,2.4828,2579.4,2579.1,3.87725]
["bitfinex","ETHUSD",1724935414867,2.4828,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1724935415066,2.4828,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1724935415226,3.118752,2579.4,2578.7,3.87781]
["bitfinex","ETHUSD",1724935415423,6.35978,2579.4,2578.6,3.87796]
["bitfinex","ETHUSD",1724935415640,3.87725,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1724935415853,7.75451,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1724935416037,7.75453,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1724935416726,3.87736,2579.1,2578.6,7.75596]
["bitfinex","ETHUSD",1724935416927,3.87736,2579.1,2578.1,2.4972]
["bitfinex","ETHUSD",1724935416928,6.35973,2579.4,2578.7,0.07755539]
["bitfinex","ETHUSD",1724935417122,6.35973,2579.4,2578.9,3.87755]
["bitfinex","ETHUSD",1724935417123,10.2367,2579.4,2578.9,3.87755]
["bitfinex","ETHUSD",1724935417354,3.87709,2579.3,2578.6,3.87796]
["bitfinex","ETHUSD",1724935417667,3.87709,2579.3,2578.4,3.0]
["bitfinex","ETHUSD",1724935417668,2.4796,2578.8,2578.4,3.87827]
["bitfinex","ETHUSD",1724935417837,6.35745,2578.8,2578.4,3.87827]
["bitfinex","ETHUSD",1724935418236,2.4796,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724935418573,13.50398,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1724935418724,11.079365,2579.1,2578.7,3.87784]
["bitfinex","ETHUSD",1724935418933,9.6266,2579.1,2578.7,3.87788]
["bitfinex","ETHUSD",1724935419255,9.6266,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1724935419459,9.6266,2579.1,2578.8,3.8777]
["bitfinex","ETHUSD",1724935419763,9.6266,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1724935419968,14.956796,2579.1,2578.6,7.75595]
["bitfinex","ETHUSD",1724935420139,11.079346,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1724935420339,9.6266,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1724935420523,13.504,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1724935420723,3.87748,2579.0,2578.6,3.87795]
["bitfinex","ETHUSD",1724935420970,13.50393,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1724935421145,18.446347,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1724935421345,14.568957,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1724935421542,1.4568957,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1724935421947,5.3343657,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1724935422145,3.87762,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1724935422383,3.87769,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1724935422672,5.48030427,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1724935422829,14.569057,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1724935423043,3.8775,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1724935423243,14.568967,2579.1,2578.5,3.87817]
["bitfinex","ETHUSD",1724935423581,10.691627,2579.1,2578.7,3.87785]
["bitfinex","ETHUSD",1724935423785,3.4088797,2579.0,2578.6,3.87797]
["bitfinex","ETHUSD",1724935424858,7.2863497,2579.0,2578.6,3.87797]
["bitfinex","ETHUSD",1724935425383,3.4088797,2579.0,2578.6,3.87797]
["bitfinex","ETHUSD",1724935425776,7.2864397,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724935425971,3.87779,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724935426179,5.67541867,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1724935426345,9.6266,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1724935426550,13.504,2579.1,2578.6,3.87801]
["bitfinex","ETHUSD",1724935426767,3.8775,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1724935426949,3.87778,2578.8,2578.4,3.87828]
["bitfinex","ETHUSD",1724935427350,3.87778,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724935427577,7.75563,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724935427890,7.75565,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1724935428186,0.949378,2578.7,2578.3,3.87847]
["bitfinex","ETHUSD",1724935428591,9.6266,2579.1,2577.9,6.14688]
["bitfinex","ETHUSD",1724935428750,9.6266,2579.1,2578.8,3.87769]
["bitfinex","ETHUSD",1724935428947,9.6266,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724935429976,9.6266,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1724935430174,17.194094,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1724935430383,13.316704,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724935430619,13.316704,2579.1,2578.8,3.87762]
["bitfinex","ETHUSD",1724935430803,7.31,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1724935431136,3.87689,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1724935431434,3.87689,2579.4,2578.9,7.75509]
["bitfinex","ETHUSD",1724935431633,3.87689,2579.4,2578.9,7.75508]
["bitfinex","ETHUSD",1724935431847,3.87726,2579.2,2578.7,3.87779]
["bitfinex","ETHUSD",1724935432168,3.87726,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1724935432169,2.4389,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1724935432998,6.31644,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1724935433200,3.87773,2578.9,2578.4,3.87832]
["bitfinex","ETHUSD",1724935433439,3.87773,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724935433743,3.4970566,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724935433945,2.4389,2579.0,2578.7,3.87789]
["bitfinex","ETHUSD",1724935434447,7.31,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1724935434623,3.87733,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1724935434801,5.239031,2579.1,2578.7,3.87785]
["bitfinex","ETHUSD",1724935435206,5.239031,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1724935435207,5.1324831,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1724935435406,3.87766,2578.9,2578.5,3.8781]
["bitfinex","ETHUSD",1724935436250,3.87766,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724935436456,3.87766,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1724935436613,9.0100031,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724935436813,3.87772,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724935437449,5.1323931,2579.0,2578.5,7.75634]
["bitfinex","ETHUSD",1724935437655,5.1323931,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1724935437656,3.87749,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1724935437812,7.75505,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724935438013,9.3977251,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724935438357,3.87762,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724935438561,5.5201651,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724935438856,1.6426751,2579.0,2578.6,3.878]
["bitfinex","ETHUSD",1724935439018,5.5201651,2579.0,2578.6,3.878]
["bitfinex","ETHUSD",1724935439520,9.3977651,2579.0,2578.5,3.87815]
["bitfinex","ETHUSD",1724935439733,4.81740651,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1724935439946,4.81740651,2578.9,2578.4,7.75665]
["bitfinex","ETHUSD",1724935440422,2.261,2578.7,2578.3,7.75692]
["bitfinex","ETHUSD",1724935440765,6.13898,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1724935441418,2.261,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1724935441622,2.261,2578.7,2578.4,3.8783]
["bitfinex","ETHUSD",1724935442026,3.87813,2578.6,2578.2,3.87857]
["bitfinex","ETHUSD",1724935442787,2.261,2578.7,2577.8,3.87917]
["bitfinex","ETHUSD",1724935442978,3.87832,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1724935443277,3.87847,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1724935443445,6.13903,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1724935443768,3.87816,2578.6,2578.0,3.87895]
["bitfinex","ETHUSD",1724935444067,4.40010235,2578.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724935444068,2.13910235,2578.7,2577.6,2.35218137]
["bitfinex","ETHUSD",1724935444266,7.31,2578.9,2578.6,3.87798]
["bitfinex","ETHUSD",1724935444463,0.40549025,2579.7,2578.7,0.07756096]
["bitfinex","ETHUSD",1724935444464,7.31,2579.3,2578.7,0.07756096]
["bitfinex","ETHUSD",1724935444679,3.87495,2580.7,2579.9,6.19434]
["bitfinex","ETHUSD",1724935444973,0.4055088,2580.2,2580.1,7.75162]
["bitfinex","ETHUSD",1724935445175,0.4055088,2580.2,2580.1,11.70492986]
["bitfinex","ETHUSD",1724935445339,0.4055088,2580.2,2580.1,19.24171354]
["bitfinex","ETHUSD",1724935445908,0.4055088,2580.2,2580.1,10.75162]
["bitfinex","ETHUSD",1724935446078,0.4055088,2580.2,2580.1,14.62743]
["bitfinex","ETHUSD",1724935446281,8.8e-06,2580.2,2580.1,19.24171354]
["bitfinex","ETHUSD",1724935446483,2.4765,2581.7,2581.2,3.87413]
["bitfinex","ETHUSD",1724935446866,6.34991,2581.7,2581.1,3.87427]
["bitfinex","ETHUSD",1724935447287,2.4765,2581.7,2581.1,3.87421]
["bitfinex","ETHUSD",1724935447493,7.93799354,2581.6,2580.9,3.87449]
["bitfinex","ETHUSD",1724935447692,4.31193354,2581.6,2580.9,3.87449]
["bitfinex","ETHUSD",1724935448083,0.24765,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1724935448508,2.4765,2581.7,2581.2,3.87412]
["bitfinex","ETHUSD",1724935449212,6.12906,2582.1,2581.3,3.87401]
["bitfinex","ETHUSD",1724935449420,6.12906,2582.1,2581.4,3.87383]
["bitfinex","ETHUSD",1724935449590,0.612906,2582.0,2581.4,3.87383]
["bitfinex","ETHUSD",1724935449794,0.612906,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1724935450123,0.612906,2582.0,2581.4,3.95129924]
["bitfinex","ETHUSD",1724935450321,0.612906,2582.0,2581.0,3.87443]
["bitfinex","ETHUSD",1724935450627,3.87402,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1724935450838,2.3173,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1724935451495,3.87413,2581.3,2580.6,3.87506]
["bitfinex","ETHUSD",1724935451703,0.23173,2581.3,2580.7,3.95237118]
["bitfinex","ETHUSD",1724935451899,0.23173,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724935452213,4.10576,2581.3,2580.6,7.82741826]
["bitfinex","ETHUSD",1724935452416,4.10576,2581.3,2580.7,3.87488]
["bitfinex","ETHUSD",1724935452588,0.23173,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1724935452787,3.87342,2581.7,2580.5,2.2798]
["bitfinex","ETHUSD",1724935453087,3.87366,2581.6,2580.8,3.87467]
["bitfinex","ETHUSD",1724935453402,3.87373,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1724935453588,3.87373,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1724935453791,3.87414,2581.3,2580.6,3.87494]
["bitfinex","ETHUSD",1724935453990,3.87414,2581.3,2580.5,3.0]
["bitfinex","ETHUSD",1724935454186,3.87414,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1724935454418,3.87411,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1724935454727,3.87455,2581.0,2580.4,6.87523]
["bitfinex","ETHUSD",1724935454882,3.87456,2581.0,2580.4,6.87523]
["bitfinex","ETHUSD",1724935455086,3.87456,2581.0,2580.4,10.7505]
["bitfinex","ETHUSD",1724935455394,3.87434,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1724935455592,10.00055872,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1724935455814,10.00055872,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1724935455993,7.31,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1724935457329,11.18424,2581.2,2580.6,7.74996]
["bitfinex","ETHUSD",1724935457546,11.18424,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1724935457547,1.505834,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1724935457865,3.87517,2580.6,2579.7,2.366]
["bitfinex","ETHUSD",1724935458025,19.69,2580.9,2579.7,3.87632]
["bitfinex","ETHUSD",1724935458218,2.4735,2580.7,2579.5,7.7532]
["bitfinex","ETHUSD",1724935458419,3.87584,2580.1,2579.5,3.87659]
["bitfinex","ETHUSD",1724935458672,3.87608,2580.0,2579.5,3.87659]
["bitfinex","ETHUSD",1724935458821,6.34934,2580.1,2579.5,7.75322]
["bitfinex","ETHUSD",1724935459019,6.34934,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724935459246,3.87613,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724935459855,3.87597,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724935460236,1.022531,2580.0,2579.1,3.87724]
["bitfinex","ETHUSD",1724935460438,3.87676,2579.5,2578.8,3.87775]
["bitfinex","ETHUSD",1724935460641,3.87702,2579.3,2578.7,3.87789]
["bitfinex","ETHUSD",1724935460951,7.75413,2579.3,2578.7,3.87789]
["bitfinex","ETHUSD",1724935461150,3.87718,2579.2,2578.7,3.87789]
["bitfinex","ETHUSD",1724935461462,3.87751,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1724935462315,3.87751,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724935462761,2.3635,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724935462920,2.3635,2579.4,2578.5,3.87818]
["bitfinex","ETHUSD",1724935463123,3.8774,2579.1,2578.5,3.87818]
["bitfinex","ETHUSD",1724935463325,3.87711,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1724935463624,7.75421,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1724935463826,3.8771,2579.3,2578.5,7.75629]
["bitfinex","ETHUSD",1724935464043,4.888871,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1724935464235,2.3635,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1724935464445,6.24038,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1724935464776,6.24038,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1724935464930,2.3635,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1724935465127,2.3635,2579.4,2579.1,3.8772]
["bitfinex","ETHUSD",1724935465433,2.3635,2579.4,2578.7,3.87782]
["bitfinex","ETHUSD",1724935465434,3.87724,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1724935465634,3.87724,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1724935465837,0.23635,2579.3,2578.5,3.87813]
["bitfinex","ETHUSD",1724935465838,3.87748,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724935466070,7.75507,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724935466372,3.87748,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1724935466555,7.75507,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1724935466756,3.87748,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1724935466968,3.87748,2579.0,2578.5,7.75633]
["bitfinex","ETHUSD",1724935467177,3.87725,2579.2,2578.6,0.07755394]
["bitfinex","ETHUSD",1724935467675,3.87725,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1724935467831,3.87743,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1724935468244,3.87725,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1724935468579,2.3635,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1724935468934,2.3635,2579.4,2579.1,3.87729]
["bitfinex","ETHUSD",1724935469167,3.87673,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1724935469380,3.87673,2579.5,2578.9,7.75502]
["bitfinex","ETHUSD",1724935469567,7.75353,2579.5,2578.9,7.75502]
["bitfinex","ETHUSD",1724935469773,3.87673,2579.5,2578.9,3.87749]
["bitfinex","ETHUSD",1724935469941,3.87673,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1724935470850,2.4545,2579.8,2579.1,3.87729]
["bitfinex","ETHUSD",1724935471052,10.2073,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1724935471268,2.4545,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1724935471579,6.33083,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1724935472006,6.33083,2579.8,2579.3,7.75387]
["bitfinex","ETHUSD",1724935472303,3.87606,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724935472502,3.87612,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1724935473011,3.87583,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1724935473219,7.75176,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724935473395,7.75175,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724935473760,7.31,2580.4,2579.5,0.07752745]
["bitfinex","ETHUSD",1724935474063,29.2381,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1724935474307,29.2381,2580.7,2580.2,3.87553]
["bitfinex","ETHUSD",1724935474308,9.7181,2580.7,2580.2,3.87553]
["bitfinex","ETHUSD",1724935474477,7.31,2580.7,2580.5,3.87519]
["bitfinex","ETHUSD",1724935474807,7.31,2580.7,2580.3,7.75092]
["bitfinex","ETHUSD",1724935475006,7.31,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1724935476086,7.31,2580.7,2580.3,3.87542]
["bitfinex","ETHUSD",1724935476264,7.31,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1724935476612,3.87509,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1724935477677,7.31,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1724935477872,7.31,2580.7,2579.6,5.4396]
["bitfinex","ETHUSD",1724935477873,7.31,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1724935478108,3.87507,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1724935478411,3.87507,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1724935478412,3.87523,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1724935478911,3.87507,2580.6,2580.0,3.87585]
["bitfinex","ETHUSD",1724935479110,3.87507,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1724935479515,7.75025,2580.6,2580.0,7.75172]
["bitfinex","ETHUSD",1724935480008,3.87549,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724935480220,3.87549,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724935480396,3.87514,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1724935480397,3.87514,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1724935480591,3.87514,2580.6,2580.1,3.95331946]
["bitfinex","ETHUSD",1724935480800,3.87514,2580.6,2580.1,7.75152]
["bitfinex","ETHUSD",1724935481098,7.31,2580.7,2580.2,3.87562]
["bitfinex","ETHUSD",1724935481283,7.31,2580.7,2580.3,3.87542]
["bitfinex","ETHUSD",1724935481489,7.31,2580.7,2580.4,3.87529]
["bitfinex","ETHUSD",1724935481986,7.31,2580.7,2580.5,3.87519]
["bitfinex","ETHUSD",1724935482384,7.31,2580.7,2580.4,7.75056]
["bitfinex","ETHUSD",1724935482605,7.31,2580.7,2580.5,3.87519]
["bitfinex","ETHUSD",1724935482928,19.52,2581.0,2580.6,3.87494]
["bitfinex","ETHUSD",1724935483141,19.52,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1724935483482,23.39448,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1724935484601,23.39448,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1724935484920,3.87478,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724935485300,3.87478,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724935485696,7.74968,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724935485929,2.275,2580.7,2580.2,3.87554]
["bitfinex","ETHUSD",1724935486097,3.8751,2580.6,2580.2,3.87554]
["bitfinex","ETHUSD",1724935486832,2.275,2580.7,2579.9,3.0]
["bitfinex","ETHUSD",1724935487028,2.275,2580.7,2579.8,3.87625]
["bitfinex","ETHUSD",1724935487029,3.87576,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724935487231,3.87591,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1724935487935,6.36548,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724935488152,3.87621,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724935490285,3.87627,2579.8,2579.2,6.87711]
["bitfinex","ETHUSD",1724935490498,7.75266,2579.8,2579.2,10.75416]
["bitfinex","ETHUSD",1724935490735,3.87645,2579.7,2579.2,6.87707]
["bitfinex","ETHUSD",1724935490929,3.87657,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1724935491363,3.87637,2579.8,2579.2,3.87709]
["bitfinex","ETHUSD",1724935491571,4.33354424,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724935491724,3.87567,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724935492450,3.87567,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1724935492956,3.87567,2580.2,2579.6,7.75292]
["bitfinex","ETHUSD",1724935493168,2.4413,2580.3,2579.8,3.87623]
["bitfinex","ETHUSD",1724935493327,2.4413,2580.3,2579.8,7.75235]
["bitfinex","ETHUSD",1724935493661,2.4413,2580.3,2579.8,3.87612]
["bitfinex","ETHUSD",1724935493823,3.87566,2580.2,2579.8,3.87612]
["bitfinex","ETHUSD",1724935494529,2.4413,2580.3,2579.8,3.87612]
["bitfinex","ETHUSD",1724935495064,2.4413,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724935495368,13.59886,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724935495550,3.311886,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1724935495758,3.87539,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1724935496074,3.87539,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1724935496376,2.2621,2580.0,2579.3,6.8769]
["bitfinex","ETHUSD",1724935496543,3.87631,2579.8,2579.3,6.8769]
["bitfinex","ETHUSD",1724935497259,7.75267,2579.8,2579.3,6.8769]
["bitfinex","ETHUSD",1724935497431,3.87631,2579.8,2579.3,10.75385]
["bitfinex","ETHUSD",1724935497630,3.87631,2579.8,2578.8,3.87773]
["bitfinex","ETHUSD",1724935497631,3.87631,2579.8,2579.1,3.8772]
["bitfinex","ETHUSD",1724935497868,3.87644,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1724935498069,3.87644,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724935498286,4.877717,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1724935498487,9.5721,2580.0,2579.2,0.07753842]
["bitfinex","ETHUSD",1724935498646,9.5721,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1724935498848,9.5721,2580.0,2579.5,0.07752998]
["bitfinex","ETHUSD",1724935499166,7.31,2580.0,2579.9,7.75222]
["bitfinex","ETHUSD",1724935499362,2.3387,2580.5,2580.1,3.87577]
["bitfinex","ETHUSD",1724935500290,2.3387,2580.5,2580.1,3.87574]
["bitfinex","ETHUSD",1724935500704,2.3387,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1724935500705,5.643081,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1724935500845,11.05114212,2580.5,2579.5,3.8766]
["bitfinex","ETHUSD",1724935501053,3.87463,2580.9,2579.1,3.87721]
["bitfinex","ETHUSD",1724935501054,2.4905,2579.9,2579.1,3.87721]
["bitfinex","ETHUSD",1724935501359,3.87681,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724935501698,2.4905,2579.9,2579.6,3.87647]
["bitfinex","ETHUSD",1724935502006,6.3133,2580.2,2579.6,3.87647]
["bitfinex","ETHUSD",1724935502152,6.3133,2580.2,2579.2,3.87706]
["bitfinex","ETHUSD",1724935502153,3.87634,2579.8,2579.2,3.87706]
["bitfinex","ETHUSD",1724935502347,3.87611,2579.9,2579.2,3.87703]
["bitfinex","ETHUSD",1724935502560,3.87635,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1724935502757,2.4375,2580.2,2579.3,0.07753482]
["bitfinex","ETHUSD",1724935502969,5.40806112,2580.5,2579.8,3.8762]
["bitfinex","ETHUSD",1724935502970,3.87551,2580.4,2579.8,3.8762]
["bitfinex","ETHUSD",1724935503192,0.84080611,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1724935503363,3.87552,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724935503573,4.58542261,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1724935503754,3.87582,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724935503959,8.46108261,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1724935504174,0.70990261,2580.3,2579.8,3.87623]
["bitfinex","ETHUSD",1724935504475,4.58550261,2580.3,2579.7,7.75273]
["bitfinex","ETHUSD",1724935504794,4.58550261,2580.3,2579.8,3.87623]
["bitfinex","ETHUSD",1724935505175,2.378,2580.9,2579.8,2.37302099]
["bitfinex","ETHUSD",1724935505376,3.87263,2582.3,2580.6,3.87495]
["bitfinex","ETHUSD",1724935505377,6.32235,2581.2,2580.6,3.87495]
["bitfinex","ETHUSD",1724935505698,6.32235,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1724935505937,3.87397,2581.4,2580.9,3.87448]
["bitfinex","ETHUSD",1724935506145,7.74792,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1724935506307,7.74792,2581.4,2580.6,7.82743334]
["bitfinex","ETHUSD",1724935506308,3.87433,2581.1,2580.6,7.82743334]
["bitfinex","ETHUSD",1724935506631,3.87433,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1724935507017,3.87433,2581.1,2580.6,7.74995]
["bitfinex","ETHUSD",1724935507224,3.87404,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1724935507827,7.74818,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1724935508196,3.87404,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1724935508395,3.87404,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1724935508696,3.87386,2581.4,2581.0,3.87441]
["bitfinex","ETHUSD",1724935509095,3.87386,2581.4,2580.8,3.87463]
["bitfinex","ETHUSD",1724935509293,0.616476,2581.4,2580.6,3.87493]
["bitfinex","ETHUSD",1724935509537,3.87441,2581.1,2580.4,3.87528]
["bitfinex","ETHUSD",1724935509688,3.87441,2581.1,2580.1,2.3951]
["bitfinex","ETHUSD",1724935509689,2.4054,2580.8,2580.1,3.87574]
["bitfinex","ETHUSD",1724935509889,3.87514,2580.6,2579.8,3.87618]
["bitfinex","ETHUSD",1724935510097,3.87571,2580.2,2579.7,3.87638]
["bitfinex","ETHUSD",1724935510334,3.87571,2580.2,2579.7,7.75276]
["bitfinex","ETHUSD",1724935510633,3.87516,2580.6,2579.8,0.07752067]
["bitfinex","ETHUSD",1724935510793,3.87516,2580.6,2580.1,3.87578]
["bitfinex","ETHUSD",1724935511237,3.8756,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1724935511537,3.8756,2580.3,2579.7,7.75264]
["bitfinex","ETHUSD",1724935511740,3.8756,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724935512593,4.650692,2580.3,2579.5,6.87662]
["bitfinex","ETHUSD",1724935512835,3.87593,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1724935513011,3.8759,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1724935513196,3.8759,2580.1,2579.5,7.75322]
["bitfinex","ETHUSD",1724935513639,3.8759,2580.1,2579.5,7.75323]
["bitfinex","ETHUSD",1724935513838,7.75181,2580.1,2579.5,7.75323]
["bitfinex","ETHUSD",1724935514152,3.8759,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724935515074,3.8759,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1724935515075,2.4427,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724935515279,2.4427,2580.2,2579.9,3.87608]
["bitfinex","ETHUSD",1724935515604,3.87553,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724935515741,6.27652,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1724935516148,6.27652,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1724935516149,2.4012,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1724935516748,2.4814,2580.9,2580.2,3.95311109]
["bitfinex","ETHUSD",1724935517052,3.87442,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1724935517248,3.87475,2580.9,2580.3,6.87542]
["bitfinex","ETHUSD",1724935517457,3.87477,2580.8,2580.3,6.87542]
["bitfinex","ETHUSD",1724935517898,3.87446,2581.0,2580.4,3.87529]
["bitfinex","ETHUSD",1724935518080,7.74904,2581.0,2580.4,3.87529]
["bitfinex","ETHUSD",1724935518261,3.87446,2581.0,2580.4,3.87529]
["bitfinex","ETHUSD",1724935518993,3.87464,2580.9,2580.4,3.87529]
["bitfinex","ETHUSD",1724935519299,3.87446,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724935519450,3.87427,2581.2,2580.3,3.0]
["bitfinex","ETHUSD",1724935519451,6.35549,2581.3,2580.7,3.8748]
["bitfinex","ETHUSD",1724935519647,2.4814,2581.3,2580.8,0.07749366]
["bitfinex","ETHUSD",1724935519848,2.4477,2581.7,2580.7,3.87487]
["bitfinex","ETHUSD",1724935520049,2.4477,2582.0,2581.6,3.87344]
["bitfinex","ETHUSD",1724935520252,6.32031,2582.3,2581.8,3.87322]
["bitfinex","ETHUSD",1724935520499,2.4477,2582.3,2582.1,3.87273]
["bitfinex","ETHUSD",1724935520672,3.87207,2582.6,2581.9,7.82347141]
["bitfinex","ETHUSD",1724935520900,3.87225,2582.5,2581.9,3.87299]
["bitfinex","ETHUSD",1724935521303,3.87256,2582.3,2581.7,3.87329]
["bitfinex","ETHUSD",1724935521491,4.259816,2582.3,2581.7,3.87329]
["bitfinex","ETHUSD",1724935521692,6.31152,2582.1,2581.4,3.8738]
["bitfinex","ETHUSD",1724935522010,3.87305,2582.0,2581.4,3.8738]
["bitfinex","ETHUSD",1724935522187,3.87335,2581.8,2581.1,3.87424]
["bitfinex","ETHUSD",1724935522392,3.87335,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724935522832,3.87335,2581.8,2580.9,5.324]
["bitfinex","ETHUSD",1724935522833,0.774649,2581.8,2580.9,6.1985]
["bitfinex","ETHUSD",1724935523129,3.87411,2581.3,2580.7,3.87483]
["bitfinex","ETHUSD",1724935523334,2.2728,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1724935523640,3.87471,2580.9,2580.2,3.87565]
["bitfinex","ETHUSD",1724935523792,3.87478,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1724935524131,2.2728,2581.0,2580.6,3.87504]
["bitfinex","ETHUSD",1724935524518,3.87409,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724935524925,2.4034,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724935525089,2.64374,2581.4,2580.7,3.95233863]
["bitfinex","ETHUSD",1724935525288,3.87402,2581.3,2580.7,3.87485]
["bitfinex","ETHUSD",1724935525494,3.87466,2580.9,2580.3,3.87538]
["bitfinex","ETHUSD",1724935525743,6.16252,2580.7,2580.1,3.87576]
["bitfinex","ETHUSD",1724935525948,2.2875,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1724935526107,3.8747,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1724935526638,4.89242,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1724935527013,2.4281,2581.0,2580.4,0.07750821]
["bitfinex","ETHUSD",1724935527219,2.4281,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1724935527845,6.30259,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1724935528049,3.87462,2580.9,2580.4,3.8753]
["bitfinex","ETHUSD",1724935528346,7.320278,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1724935528577,3.445798,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1724935528874,3.445798,2581.0,2580.6,3.87504]
["bitfinex","ETHUSD",1724935529074,7.320258,2581.0,2580.6,3.87504]
["bitfinex","ETHUSD",1724935529249,3.445798,2581.0,2580.6,3.87504]
["bitfinex","ETHUSD",1724935530336,3.445798,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1724935530337,7.320268,2581.0,2580.4,7.75054]
["bitfinex","ETHUSD",1724935530533,4.9940958,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1724935530736,1.1194658,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1724935530959,6.30257,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1724935531171,3.87461,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1724935531337,3.87461,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1724935531734,3.87461,2580.9,2580.4,7.75053]
["bitfinex","ETHUSD",1724935531932,2.4281,2581.0,2580.2,3.87556]
["bitfinex","ETHUSD",1724935532137,3.87508,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1724935532562,3.87536,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1724935532762,2.3131,2580.4,2579.7,3.8764]
["bitfinex","ETHUSD",1724935532966,3.87571,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724935533180,3.87571,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724935533338,3.87571,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724935533543,2.3131,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1724935533750,2.3131,2580.4,2579.6,0.07751992]
["bitfinex","ETHUSD",1724935534082,3.87426,2581.2,2579.7,2.4281]
["bitfinex","ETHUSD",1724935534286,2.3508,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1724935534657,2.3508,2581.1,2580.8,3.87474]
["bitfinex","ETHUSD",1724935534857,1.35395876,2581.2,2580.8,3.87473]
["bitfinex","ETHUSD",1724935535041,5.22814876,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1724935535249,7.74799,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1724935535442,3.87404,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724935535647,3.82404,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724935536064,3.82404,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1724935536264,3.82404,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724935536458,3.87388,2581.4,2580.9,3.87448]
["bitfinex","ETHUSD",1724935536687,3.81405811,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1724935536858,3.87473,2580.9,2579.7,2.2607]
["bitfinex","ETHUSD",1724935537066,3.87473,2580.9,2579.8,3.87619]
["bitfinex","ETHUSD",1724935537067,2.3872,2580.8,2579.8,3.87619]
["bitfinex","ETHUSD",1724935537288,2.3872,2580.3,2579.6,3.87645]
["bitfinex","ETHUSD",1724935537492,3.87568,2580.2,2579.6,7.75295]
["bitfinex","ETHUSD",1724935537680,3.87568,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1724935537974,3.87582,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1724935538199,3.87606,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724935538704,3.87606,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724935539298,3.87606,2580.0,2579.4,7.7535]
["bitfinex","ETHUSD",1724935539498,3.87606,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1724935540308,3.87605,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1724935541103,7.7521,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1724935541316,3.87605,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1724935541478,3.87605,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724935542204,7.75157,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1724935542402,3.87583,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724935542709,2.2697,2580.7,2579.6,2.2748]
["bitfinex","ETHUSD",1724935542875,3.87559,2580.3,2579.7,3.95379532]
["bitfinex","ETHUSD",1724935543223,3.87559,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724935544026,3.87533,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1724935544191,3.87539,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1724935544947,3.87539,2580.4,2579.3,2.2748]
["bitfinex","ETHUSD",1724935544948,3.87604,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724935546045,7.7521,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724935546218,3.87604,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724935546713,3.87614,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1724935546919,3.87604,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1724935548550,3.87613,2579.9,2579.5,3.87663]
["bitfinex","ETHUSD",1724935548754,6.3141,2579.7,2579.2,6.87715]
["bitfinex","ETHUSD",1724935548955,3.87657,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1724935549130,3.87672,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1724935549308,3.87672,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724935549508,2.4376,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724935549712,6.31402,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1724935549923,2.4376,2579.7,2579.3,3.87697]
["bitfinex","ETHUSD",1724935550120,3.87657,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724935550323,3.87737,2579.1,2578.8,3.0]
["bitfinex","ETHUSD",1724935550532,3.87737,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724935551297,7.75478,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724935551609,3.87784,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1724935552112,3.87765,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1724935552393,2.4741,2579.1,2578.7,3.87784]
["bitfinex","ETHUSD",1724935552751,2.4741,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1724935553055,3.87748,2579.0,2578.5,3.87816]
["bitfinex","ETHUSD",1724935554096,3.87748,2579.0,2578.1,3.87874]
["bitfinex","ETHUSD",1724935554097,3.87772,2578.9,2578.3,3.8784]
["bitfinex","ETHUSD",1724935554298,3.87772,2578.9,2578.2,3.87855]
["bitfinex","ETHUSD",1724935554299,3.87795,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1724935554506,3.87795,2578.7,2578.3,3.0]
["bitfinex","ETHUSD",1724935554799,3.87804,2578.7,2578.3,3.0]
["bitfinex","ETHUSD",1724935555013,3.87773,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1724935555180,11.18761,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724935555567,3.87784,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1724935555767,3.87814,2578.6,2578.1,3.0]
["bitfinex","ETHUSD",1724935556499,3.87799,2578.7,2578.2,3.8786]
["bitfinex","ETHUSD",1724935556663,3.87779,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1724935557013,3.87796,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724935557667,6.2714,2578.9,2578.3,0.07756893]
["bitfinex","ETHUSD",1724935558009,2.3937,2578.9,2578.4,7.75667]
["bitfinex","ETHUSD",1724935558168,6.27142,2578.9,2578.4,3.8783]
["bitfinex","ETHUSD",1724935558367,6.27142,2578.9,2577.8,3.87917]
["bitfinex","ETHUSD",1724935558368,2.3937,2578.9,2577.8,3.87917]
["bitfinex","ETHUSD",1724935558564,7.31,2579.0,2578.8,3.87767]
["bitfinex","ETHUSD",1724935558800,7.31,2579.0,2578.0,2.2832]
["bitfinex","ETHUSD",1724935558801,3.87735,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1724935559009,6.29707,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1724935559205,3.8775,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1724935559591,3.8775,2579.0,2578.4,3.9558356]
["bitfinex","ETHUSD",1724935559805,3.87764,2578.9,2578.4,7.8341656]
["bitfinex","ETHUSD",1724935560007,3.8775,2579.0,2578.4,3.9557956]
["bitfinex","ETHUSD",1724935560207,3.8775,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1724935560505,3.87762,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1724935561005,3.87748,2579.0,2578.4,3.87831]
["bitfinex","ETHUSD",1724935561236,3.87779,2578.8,2578.3,3.87841]
["bitfinex","ETHUSD",1724935561517,6.27268,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724935561880,6.27268,2578.6,2578.1,7.75744]
["bitfinex","ETHUSD",1724935562084,6.27268,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724935562328,3.87838,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1724935562614,3.87852,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1724935562821,3.87838,2578.4,2577.9,7.75816]
["bitfinex","ETHUSD",1724935563027,3.87822,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1724935563383,3.87839,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1724935563622,6.27267,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1724935563827,6.27267,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1724935564013,2.3945,2578.6,2578.2,3.8786]
["bitfinex","ETHUSD",1724935564213,13.5254,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1724935564516,13.5254,2578.9,2578.2,3.87867]
["bitfinex","ETHUSD",1724935564517,17.04448811,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1724935564710,3.87788,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724935564908,3.87788,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1724935565086,3.878,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1724935565417,3.87788,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724935565625,7.31,2578.9,2578.7,3.87781]
["bitfinex","ETHUSD",1724935565781,22.01,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1724935565981,22.01,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1724935566218,2.49,2579.2,2578.6,0.07755192]
["bitfinex","ETHUSD",1724935566455,7.31,2579.4,2579.2,3.87709]
["bitfinex","ETHUSD",1724935566662,7.31,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1724935567547,3.87712,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1724935567717,3.87745,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1724935567913,3.87748,2579.0,2578.2,6.87857]
["bitfinex","ETHUSD",1724935568120,3.87748,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724935568121,3.87763,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724935568416,3.87792,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1724935568644,2.49,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724935569231,3.87743,2579.1,2578.4,3.87829]
["bitfinex","ETHUSD",1724935569457,3.87743,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1724935569665,2.4206,2579.2,2578.6,0.07755909]
["bitfinex","ETHUSD",1724935569915,2.4206,2579.5,2578.6,0.07755909]
["bitfinex","ETHUSD",1724935570055,2.4206,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1724935570255,2.4206,2579.5,2579.1,3.95485283]
["bitfinex","ETHUSD",1724935570569,6.3599,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1724935570772,6.3599,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1724935570975,0.8495635,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724935570976,6.80348385,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724935571184,7.75209,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1724935571389,6.80343385,2580.3,2579.2,3.87707]
["bitfinex","ETHUSD",1724935571659,3.87675,2579.5,2578.9,6.87752]
["bitfinex","ETHUSD",1724935571969,6.18872,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1724935572362,10.06524,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1724935572687,6.18872,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1724935572870,2.3122,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1724935573504,6.18863,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1724935573658,6.18863,2579.7,2578.9,3.0]
["bitfinex","ETHUSD",1724935573659,2.3122,2579.7,2578.9,3.0]
["bitfinex","ETHUSD",1724935573865,6.24009,2580.0,2579.4,3.87672]
["bitfinex","ETHUSD",1724935574703,6.24009,2580.0,2578.8,3.0]
["bitfinex","ETHUSD",1724935574704,3.87614,2579.9,2579.2,3.87708]
["bitfinex","ETHUSD",1724935574903,3.87651,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1724935575088,3.87651,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1724935575406,3.87651,2579.7,2579.0,7.75469]
["bitfinex","ETHUSD",1724935575407,4.63830571,2579.7,2579.0,7.75469]
["bitfinex","ETHUSD",1724935575605,0.76179571,2579.7,2579.0,3.87733]
["bitfinex","ETHUSD",1724935575759,3.87681,2579.5,2578.8,3.8777]
["bitfinex","ETHUSD",1724935575956,3.87681,2579.5,2578.8,3.87763]
["bitfinex","ETHUSD",1724935576195,2.4202,2579.6,2578.6,0.07755037]
["bitfinex","ETHUSD",1724935576408,2.4202,2579.6,2579.1,7.75448]
["bitfinex","ETHUSD",1724935576570,9.5829,2579.9,2579.2,3.87709]
["bitfinex","ETHUSD",1724935576776,3.8764,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1724935576975,10.24909,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1724935577169,6.37269,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1724935577372,6.37269,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1724935577575,2.49629,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724935578572,6.37257,2579.8,2579.2,3.9545662]
["bitfinex","ETHUSD",1724935578790,6.37257,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1724935578987,9.5829,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1724935579206,19.52,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1724935579401,19.52,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1724935580567,9.7567,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724935580765,2.4467,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724935581130,6.32229,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724935581609,3.87567,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724935581966,2.4467,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724935582165,3.8757,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724935582375,3.8757,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1724935582376,3.8757,2580.2,2579.6,7.75298]
["bitfinex","ETHUSD",1724935582715,3.87584,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1724935583008,6.3223,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1724935583214,10.19794,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724935583388,6.3223,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724935583920,3.87567,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724935584216,3.87567,2580.2,2579.7,7.75272]
["bitfinex","ETHUSD",1724935584388,3.87567,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1724935585119,4.895467,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1724935585301,3.87596,2580.0,2579.2,3.0]
["bitfinex","ETHUSD",1724935585617,3.87682,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1724935585976,7.75322,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1724935586176,3.87657,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1724935586399,3.8767,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1724935586715,3.87686,2579.5,2578.8,3.87769]
["bitfinex","ETHUSD",1724935586916,3.87686,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724935587119,7.75308,2579.7,2579.0,3.87746]
["bitfinex","ETHUSD",1724935587323,23.783776,2579.9,2579.0,3.8774]
["bitfinex","ETHUSD",1724935587539,3.87658,2579.6,2578.8,3.87766]
["bitfinex","ETHUSD",1724935587882,3.87724,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1724935588093,3.87695,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1724935588490,3.87695,2579.4,2578.9,7.7551]
["bitfinex","ETHUSD",1724935588679,3.87695,2579.4,2578.4,3.87833]
["bitfinex","ETHUSD",1724935588680,3.87718,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1724935589018,3.87748,2579.0,2578.6,3.87804]
["bitfinex","ETHUSD",1724935589179,3.87748,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1724935589586,2.4507,2579.0,2578.3,3.87851]
["bitfinex","ETHUSD",1724935589788,2.4507,2579.0,2578.1,3.87875]
["bitfinex","ETHUSD",1724935590225,2.4507,2579.0,2578.2,3.87867]
["bitfinex","ETHUSD",1724935590226,3.878,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1724935590585,3.87766,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724935590788,3.87792,2578.7,2578.1,3.87878]
["bitfinex","ETHUSD",1724935591094,3.87853,2578.3,2577.7,3.87927]
["bitfinex","ETHUSD",1724935591295,7.75719,2578.3,2577.7,3.87927]
["bitfinex","ETHUSD",1724935591526,3.87853,2578.3,2577.7,3.87927]
["bitfinex","ETHUSD",1724935591727,3.87913,2577.9,2577.0,2.4252]
["bitfinex","ETHUSD",1724935591929,3.87913,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1724935592098,7.31,2578.1,2577.8,3.87924]
["bitfinex","ETHUSD",1724935592304,2.3831,2578.2,2577.6,0.07758217]
["bitfinex","ETHUSD",1724935592497,2.3831,2578.2,2577.8,3.87919]
["bitfinex","ETHUSD",1724935592698,12.38,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1724935592931,16.2585,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724935593228,16.2585,2578.4,2577.9,0.07758007]
["bitfinex","ETHUSD",1724935593229,16.39493556,2578.4,2577.9,0.07758007]
["bitfinex","ETHUSD",1724935593390,7.31,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1724935593593,3.87809,2578.6,2577.9,3.95660007]
["bitfinex","ETHUSD",1724935593793,3.87831,2578.5,2577.9,7.83563007]
["bitfinex","ETHUSD",1724935593992,3.87838,2578.4,2577.9,3.95660007]
["bitfinex","ETHUSD",1724935594302,3.87825,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1724935594497,3.87838,2578.4,2577.9,7.83564007]
["bitfinex","ETHUSD",1724935594701,3.87838,2578.4,2577.9,3.95660007]
["bitfinex","ETHUSD",1724935595024,4.8893555,2578.6,2577.9,3.95660007]
["bitfinex","ETHUSD",1724935595025,3.87824,2578.5,2577.9,3.95660007]
["bitfinex","ETHUSD",1724935595234,2.356775,2578.8,2577.9,3.95660007]
["bitfinex","ETHUSD",1724935595235,3.87846,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1724935595398,3.87811,2578.6,2578.0,3.95652456]
["bitfinex","ETHUSD",1724935595605,3.87811,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1724935595834,3.87811,2578.6,2578.0,3.87895]
["bitfinex","ETHUSD",1724935596178,3.87822,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1724935596330,3.87811,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724935596532,6.234645,2578.8,2578.0,3.87886]
["bitfinex","ETHUSD",1724935596533,3.87798,2578.7,2578.3,3.87848]
["bitfinex","ETHUSD",1724935596735,5.28057161,2578.7,2578.2,7.75717]
["bitfinex","ETHUSD",1724935596901,5.28057161,2578.7,2578.0,3.87882]
["bitfinex","ETHUSD",1724935597306,5.28057161,2578.7,2578.0,3.95639019]
["bitfinex","ETHUSD",1724935597502,3.87778,2578.8,2578.3,3.87846]
["bitfinex","ETHUSD",1724935597705,3.87778,2578.8,2578.0,0.07757019]
["bitfinex","ETHUSD",1724935597706,11.18743,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1724935597907,7.31,2579.1,2578.7,3.87783]
["bitfinex","ETHUSD",1724935598108,2.3015,2579.2,2578.1,2.3679]
["bitfinex","ETHUSD",1724935598109,2.3015,2579.2,2578.8,0.07755232]
["bitfinex","ETHUSD",1724935598333,26.83,2579.4,2578.9,3.87748]
["bitfinex","ETHUSD",1724935598594,3.8768,2579.5,2578.7,3.87781]
["bitfinex","ETHUSD",1724935598835,3.8768,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1724935599032,3.87704,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1724935599234,2.335,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1724935599435,2.335,2579.1,2578.3,3.87848]
["bitfinex","ETHUSD",1724935599643,3.87785,2578.8,2578.3,3.87848]
["bitfinex","ETHUSD",1724935599957,7.75575,2578.8,2578.3,3.87848]
["bitfinex","ETHUSD",1724935600343,3.878,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1724935600647,12.71806112,2579.2,2578.0,3.87896]
["bitfinex","ETHUSD",1724935600648,6.21332,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724935600858,2.956332,2578.5,2578.1,3.8787]
["bitfinex","ETHUSD",1724935601010,7.31,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724935601360,2.3649,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1724935601539,6.17867,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1724935601941,6.17867,2579.8,2579.1,3.87723]
["bitfinex","ETHUSD",1724935602745,6.17867,2579.8,2579.0,3.87745]
["bitfinex","ETHUSD",1724935602746,3.87665,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1724935603108,3.87665,2579.6,2579.1,3.95482148]
["bitfinex","ETHUSD",1724935603330,3.87651,2579.7,2579.1,3.95482148]
["bitfinex","ETHUSD",1724935603524,4.494375,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1724935603981,3.87673,2579.5,2579.0,0.0775385]
["bitfinex","ETHUSD",1724935604137,4.7138405,2579.5,2578.9,7.75506]
["bitfinex","ETHUSD",1724935604332,6.34812,2579.3,2578.6,3.87796]
["bitfinex","ETHUSD",1724935604532,2.4711,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1724935604834,3.8768,2579.5,2578.8,3.87776]
["bitfinex","ETHUSD",1724935605034,0.62200589,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1724935605458,0.62200589,2579.4,2578.8,7.75539]
["bitfinex","ETHUSD",1724935605649,0.62200589,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724935606680,0.62200589,2579.4,2579.0,7.75485]
["bitfinex","ETHUSD",1724935606879,2.4711,2579.6,2579.0,3.87739]
["bitfinex","ETHUSD",1724935607242,3.87675,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1724935607443,3.87709,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1724935607667,3.87718,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1724935607886,3.87695,2579.4,2578.8,3.87764]
["bitfinex","ETHUSD",1724935608094,4.96907815,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1724935608272,1.09212815,2579.4,2579.0,3.87747]
["bitfinex","ETHUSD",1724935608477,0.6965715,2579.5,2579.0,7.75486]
["bitfinex","ETHUSD",1724935608662,0.6965715,2579.5,2578.8,7.75531]
["bitfinex","ETHUSD",1724935608992,0.70443315,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1724935609155,3.87702,2579.3,2578.8,7.75544]
["bitfinex","ETHUSD",1724935609469,3.87702,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724935609669,4.494325,2579.7,2578.3,3.0]
["bitfinex","ETHUSD",1724935609977,3.87785,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1724935610377,9.7229,2579.1,2577.7,3.87927]
["bitfinex","ETHUSD",1724935610378,3.87833,2578.5,2577.7,3.87927]
["bitfinex","ETHUSD",1724935610576,3.87861,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724935610760,9.7229,2578.6,2577.6,2.2545]
["bitfinex","ETHUSD",1724935610961,3.8786,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724935611167,3.8786,2578.3,2577.4,3.87983]
["bitfinex","ETHUSD",1724935611168,3.87893,2578.1,2577.4,3.87983]
["bitfinex","ETHUSD",1724935611388,2.4129,2578.0,2577.2,3.88007]
["bitfinex","ETHUSD",1724935611616,3.87944,2577.7,2577.2,3.88006]
["bitfinex","ETHUSD",1724935612711,3.87944,2577.7,2577.2,7.76014]
["bitfinex","ETHUSD",1724935613071,7.75849,2577.9,2577.3,3.87998]
["bitfinex","ETHUSD",1724935613274,3.87937,2577.8,2577.3,3.87998]
["bitfinex","ETHUSD",1724935613813,13.6019,2578.0,2577.5,3.87967]
["bitfinex","ETHUSD",1724935614414,16.74089611,2578.0,2577.5,3.87967]
["bitfinex","ETHUSD",1724935614612,16.74089611,2578.0,2577.3,3.95751495]
["bitfinex","ETHUSD",1724935614613,9.7229,2578.0,2577.3,0.07759495]
["bitfinex","ETHUSD",1724935614876,5.40806112,2577.9,2576.8,2.272]
["bitfinex","ETHUSD",1724935615115,3.8796,2577.6,2576.9,3.88055]
["bitfinex","ETHUSD",1724935615271,1.51309611,2577.8,2576.7,3.88081]
["bitfinex","ETHUSD",1724935615272,3.88,2577.4,2576.7,3.88081]
["bitfinex","ETHUSD",1724935615470,3.88012,2577.3,2576.7,3.88081]
["bitfinex","ETHUSD",1724935615700,6.31,2577.4,2576.5,3.8812]
["bitfinex","ETHUSD",1724935615701,2.43,2577.4,2576.5,3.8812]
["bitfinex","ETHUSD",1724935615914,3.87967,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1724935616120,1.51327661,2577.6,2576.4,2.4825]
["bitfinex","ETHUSD",1724935616415,2.43,2577.7,2576.9,3.88051]
["bitfinex","ETHUSD",1724935616575,3.88023,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1724935616775,3.88005,2577.3,2576.7,3.88085]
["bitfinex","ETHUSD",1724935617019,3.87987,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1724935617577,3.87964,2577.6,2577.1,3.8802]
["bitfinex","ETHUSD",1724935618215,2.43,2577.7,2577.3,3.87996]
["bitfinex","ETHUSD",1724935618521,3.87965,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1724935618695,2.43,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724935619020,3.87883,2578.1,2577.6,7.75901]
["bitfinex","ETHUSD",1724935619217,3.87883,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724935619387,3.87905,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1724935619590,3.87921,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1724935619793,2.3158,2577.6,2577.2,7.76022]
["bitfinex","ETHUSD",1724935620022,2.3158,2577.6,2577.2,3.88009]
["bitfinex","ETHUSD",1724935620208,2.3158,2577.6,2577.3,3.87995]
["bitfinex","ETHUSD",1724935620510,3.87928,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1724935620691,3.87944,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1724935621019,3.87944,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724935621205,3.87944,2577.7,2577.0,3.88033]
["bitfinex","ETHUSD",1724935621206,3.87982,2577.5,2577.0,3.88033]
["bitfinex","ETHUSD",1724935621522,3.8795,2577.7,2577.2,7.76014]
["bitfinex","ETHUSD",1724935621680,7.75902,2577.7,2577.2,3.88004]
["bitfinex","ETHUSD",1724935622024,3.87971,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1724935622389,3.87974,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1724935622591,3.87957,2577.6,2577.1,7.76049]
["bitfinex","ETHUSD",1724935622785,3.87957,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724935623319,0.88580899,2577.6,2576.7,6.8808]
["bitfinex","ETHUSD",1724935623482,3.88017,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1724935623681,7.76002,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724935623913,3.88006,2577.3,2576.7,6.8808]
["bitfinex","ETHUSD",1724935624106,3.88006,2577.3,2576.7,7.76161]
["bitfinex","ETHUSD",1724935624305,3.88035,2577.1,2576.7,3.8808]
["bitfinex","ETHUSD",1724935625326,3.88019,2577.2,2576.5,3.88111]
["bitfinex","ETHUSD",1724935625327,3.8805,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1724935626083,3.8805,2577.0,2576.5,7.76226]
["bitfinex","ETHUSD",1724935626359,3.8805,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1724935626932,3.88083,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1724935627230,3.88116,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1724935627427,3.88088,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724935627601,27.19976112,2577.2,2576.2,0.07763249]
["bitfinex","ETHUSD",1724935627799,3.88034,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1724935628019,3.88085,2576.8,2575.8,3.88225]
["bitfinex","ETHUSD",1724935628327,3.88085,2576.8,2575.6,2.3561]
["bitfinex","ETHUSD",1724935628328,3.88133,2576.5,2575.6,2.3561]
["bitfinex","ETHUSD",1724935628510,3.88133,2576.5,2575.9,3.882]
["bitfinex","ETHUSD",1724935628710,2.4761,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1724935628915,2.4761,2576.6,2576.1,7.76352]
["bitfinex","ETHUSD",1724935629288,2.4761,2576.6,2576.2,3.88165]
["bitfinex","ETHUSD",1724935629584,2.4761,2576.6,2576.3,3.88145]
["bitfinex","ETHUSD",1724935630232,2.4761,2576.6,2576.1,3.8817]
["bitfinex","ETHUSD",1724935630428,2.4761,2576.6,2576.1,7.76345]
["bitfinex","ETHUSD",1724935630429,7.0317045,2576.6,2576.1,7.76345]
["bitfinex","ETHUSD",1724935630615,2.4761,2576.6,2576.1,3.8817]
["bitfinex","ETHUSD",1724935630818,11.19066,2576.9,2576.1,3.8817]
["bitfinex","ETHUSD",1724935630819,13.55765,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1724935631016,3.8809,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1724935631216,13.55765,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1724935631417,7.603415,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1724935631614,7.603415,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1724935631929,2.367,2576.9,2576.4,0.07762728]
["bitfinex","ETHUSD",1724935632087,45.5742,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1724935632287,41.694,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1724935632514,41.694,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1724935632515,3.88033,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1724935632714,45.57418,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1724935632929,3.88036,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1724935633134,43.06062525,2577.2,2576.0,3.0]
["bitfinex","ETHUSD",1724935633135,3.88094,2576.7,2576.0,3.0]
["bitfinex","ETHUSD",1724935633439,0.388094,2576.7,2576.3,3.88149]
["bitfinex","ETHUSD",1724935633739,6.36253,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1724935634029,3.88096,2576.7,2576.3,3.88153]
["bitfinex","ETHUSD",1724935634231,2.4819,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1724935634531,2.4819,2576.9,2576.5,7.76225]
["bitfinex","ETHUSD",1724935634829,2.4819,2576.9,2576.5,3.88111]
["bitfinex","ETHUSD",1724935635031,3.8808,2576.8,2576.3,3.88141]
["bitfinex","ETHUSD",1724935635228,6.998846,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1724935635792,3.88079,2576.8,2576.1,3.88171]
["bitfinex","ETHUSD",1724935635996,2.3574,2577.2,2576.5,3.88112]
["bitfinex","ETHUSD",1724935636294,3.87966,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1724935636635,0.775916,2577.5,2577.3,3.87994]
["bitfinex","ETHUSD",1724935636843,2.3574,2578.0,2577.4,3.87985]
["bitfinex","ETHUSD",1724935636993,6.23644,2578.0,2577.4,3.87985]
["bitfinex","ETHUSD",1724935637192,3.8792,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724935637518,4.50286,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724935637727,3.87935,2577.8,2577.4,3.87981]
["bitfinex","ETHUSD",1724935637924,3.87935,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1724935638133,3.87972,2577.5,2576.8,3.0]
["bitfinex","ETHUSD",1724935638311,3.87972,2577.5,2576.9,3.88059]
["bitfinex","ETHUSD",1724935638500,3.87972,2577.5,2576.7,3.0]
["bitfinex","ETHUSD",1724935638501,2.4088,2577.4,2576.7,3.0]
["bitfinex","ETHUSD",1724935638701,2.4088,2577.4,2576.8,3.88074]
["bitfinex","ETHUSD",1724935638702,6.676652,2577.4,2576.8,3.88074]
["bitfinex","ETHUSD",1724935639039,3.88013,2577.3,2576.6,3.88097]
["bitfinex","ETHUSD",1724935639243,3.88039,2577.1,2576.6,3.88097]
["bitfinex","ETHUSD",1724935639443,3.88022,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1724935639798,3.88038,2577.1,2576.4,3.88126]
["bitfinex","ETHUSD",1724935639999,3.88057,2577.0,2576.4,3.88126]
["bitfinex","ETHUSD",1724935640242,2.2702,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1724935640596,2.2702,2576.9,2576.6,3.88105]
["bitfinex","ETHUSD",1724935640796,3.8802,2577.2,2576.6,3.88105]
["bitfinex","ETHUSD",1724935641021,3.88048,2577.0,2576.5,7.76234]
["bitfinex","ETHUSD",1724935641226,3.88048,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1724935641937,2.2702,2577.3,2576.2,0.07762034]
["bitfinex","ETHUSD",1724935642165,6.15023,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1724935642293,3.8802,2577.2,2576.7,7.76166]
["bitfinex","ETHUSD",1724935642499,3.8802,2577.2,2576.7,7.76167]
["bitfinex","ETHUSD",1724935642846,6.15023,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1724935643049,2.4095,2577.6,2576.7,3.88093]
["bitfinex","ETHUSD",1724935643252,2.4095,2577.6,2577.2,3.88014]
["bitfinex","ETHUSD",1724935643541,2.4095,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1724935643542,2.4095,2577.9,2577.5,3.87963]
["bitfinex","ETHUSD",1724935643725,2.4095,2577.9,2577.3,0.0775975]
["bitfinex","ETHUSD",1724935643726,2.3129,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1724935643934,3.87891,2578.1,2577.5,3.87965]
["bitfinex","ETHUSD",1724935644100,3.87955,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724935644295,2.2877,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724935644501,6.16727,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724935644702,3.87936,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1724935644939,3.87942,2577.7,2577.1,7.76047]
["bitfinex","ETHUSD",1724935645674,7.75893,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1724935645842,3.87942,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1724935646026,3.87942,2577.7,2577.1,7.76045]
["bitfinex","ETHUSD",1724935646222,6.16689,2577.9,2577.2,0.07759916]
["bitfinex","ETHUSD",1724935646223,2.2877,2577.9,2577.2,0.07759916]
["bitfinex","ETHUSD",1724935646531,2.2877,2577.9,2577.5,3.87964]
["bitfinex","ETHUSD",1724935646757,3.87941,2577.8,2577.2,6.88008]
["bitfinex","ETHUSD",1724935646940,2.2877,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1724935647143,2.2877,2577.9,2577.2,6.88005]
["bitfinex","ETHUSD",1724935647452,3.87951,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1724935647652,2.2877,2577.9,2576.9,3.0]
["bitfinex","ETHUSD",1724935647866,3.87939,2577.8,2577.2,3.8801]
["bitfinex","ETHUSD",1724935648166,3.87935,2577.8,2577.0,3.88038]
["bitfinex","ETHUSD",1724935648325,3.88004,2577.3,2576.8,3.88065]
["bitfinex","ETHUSD",1724935648530,3.87989,2577.4,2576.7,3.88083]
["bitfinex","ETHUSD",1724935648732,4.508429,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1724935649053,3.87998,2577.4,2576.8,7.76152]
["bitfinex","ETHUSD",1724935649258,2.4046,2577.5,2577.0,3.88044]
["bitfinex","ETHUSD",1724935649438,2.4046,2577.5,2577.2,3.88007]
["bitfinex","ETHUSD",1724935649646,2.4046,2577.5,2577.0,3.88033]
["bitfinex","ETHUSD",1724935649858,6.28434,2577.5,2577.0,3.88033]
["bitfinex","ETHUSD",1724935650031,2.4046,2577.5,2577.0,3.88033]
["bitfinex","ETHUSD",1724935650481,2.4046,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724935651676,2.4046,2577.5,2577.1,7.76056]
["bitfinex","ETHUSD",1724935651876,30.70959,2577.6,2577.2,3.88016]
["bitfinex","ETHUSD",1724935652083,26.83,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1724935652579,26.83,2577.6,2577.4,3.87978]
["bitfinex","ETHUSD",1724935652737,26.83,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724935654057,26.83,2577.6,2577.3,7.75991]
["bitfinex","ETHUSD",1724935654260,26.83,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1724935654586,2.3079,2577.6,2577.2,3.88016]
["bitfinex","ETHUSD",1724935655495,3.88013,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1724935655632,3.88041,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1724935656574,3.88041,2577.1,2576.5,3.88111]
["bitfinex","ETHUSD",1724935656575,3.88041,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1724935656881,3.88013,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1724935657081,3.88013,2577.3,2576.7,7.76174]
["bitfinex","ETHUSD",1724935657082,7.76027,2577.3,2576.7,7.76174]
["bitfinex","ETHUSD",1724935657232,3.88021,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1724935657434,3.88064,2576.9,2576.5,3.88113]
["bitfinex","ETHUSD",1724935657704,6.1343,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1724935657851,6.1343,2576.6,2576.1,7.76345]
["bitfinex","ETHUSD",1724935658057,3.88134,2576.5,2575.6,2.3002]
["bitfinex","ETHUSD",1724935658299,6.1343,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1724935658589,6.1343,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1724935659194,3.88132,2576.5,2575.9,7.76404]
["bitfinex","ETHUSD",1724935659366,4.49475,2576.5,2575.9,7.76404]
["bitfinex","ETHUSD",1724935659557,3.88132,2576.5,2575.9,7.76404]
["bitfinex","ETHUSD",1724935660062,3.88132,2576.5,2575.9,7.76405]
["bitfinex","ETHUSD",1724935660271,6.1343,2576.6,2575.6,3.88258]
["bitfinex","ETHUSD",1724935660272,2.2532,2576.6,2575.6,3.88258]
["bitfinex","ETHUSD",1724935660468,6.25716,2576.2,2575.6,3.88258]
["bitfinex","ETHUSD",1724935660691,3.88197,2576.1,2575.5,3.88263]
["bitfinex","ETHUSD",1724935660854,3.88197,2576.1,2575.5,7.76529]
["bitfinex","ETHUSD",1724935661060,3.88197,2576.1,2575.5,3.88263]
["bitfinex","ETHUSD",1724935661376,3.88197,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1724935661555,5.03551111,2576.5,2575.7,3.96007195]
["bitfinex","ETHUSD",1724935661755,7.28891111,2576.5,2575.7,3.88243]
["bitfinex","ETHUSD",1724935661984,3.88155,2576.3,2575.8,3.88223]
["bitfinex","ETHUSD",1724935662301,3.88155,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1724935662302,7.7632,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1724935662483,3.88193,2576.1,2575.6,3.88253]
["bitfinex","ETHUSD",1724935662674,3.88176,2576.2,2575.6,3.88253]
["bitfinex","ETHUSD",1724935662875,2.2567,2576.1,2575.6,0.07764495]
["bitfinex","ETHUSD",1724935663067,3.88208,2576.0,2574.7,3.88393]
["bitfinex","ETHUSD",1724935663270,9.5667,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724935663486,9.5667,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724935663796,11.85815526,2576.4,2575.5,3.88263]
["bitfinex","ETHUSD",1724935663956,3.88191,2576.1,2575.5,3.88263]
["bitfinex","ETHUSD",1724935664157,3.88206,2576.0,2575.5,3.88263]
["bitfinex","ETHUSD",1724935664353,7.76415,2576.0,2575.5,3.88263]
["bitfinex","ETHUSD",1724935664596,3.88206,2576.0,2575.5,3.88263]
["bitfinex","ETHUSD",1724935664957,3.88215,2575.9,2575.5,3.88263]
["bitfinex","ETHUSD",1724935665158,3.88206,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724935665477,3.88206,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1724935665670,3.88178,2576.2,2575.6,3.88246]
["bitfinex","ETHUSD",1724935665671,3.88184,2576.1,2575.6,3.88246]
["bitfinex","ETHUSD",1724935665985,3.88206,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1724935666194,3.88206,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724935666706,3.88184,2576.1,2575.6,7.76516]
["bitfinex","ETHUSD",1724935666863,7.76378,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1724935667205,3.882,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1724935667416,5.57098464,2576.3,2575.7,3.8823]
["bitfinex","ETHUSD",1724935667572,3.88169,2576.2,2575.7,3.8823]
["bitfinex","ETHUSD",1724935668357,3.88187,2576.1,2575.7,3.8823]
["bitfinex","ETHUSD",1724935668561,3.88169,2576.2,2575.5,3.88263]
["bitfinex","ETHUSD",1724935668758,9.5667,2576.4,2575.5,3.88263]
["bitfinex","ETHUSD",1724935668999,9.5667,2576.4,2575.1,2.3465]
["bitfinex","ETHUSD",1724935669000,3.88191,2576.1,2575.6,7.76509]
["bitfinex","ETHUSD",1724935669166,3.88164,2576.3,2575.3,3.96066578]
["bitfinex","ETHUSD",1724935669514,13.44809,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1724935669676,9.5667,2576.4,2575.6,6.43971263]
["bitfinex","ETHUSD",1724935670011,2.4775,2576.7,2576.3,3.88146]
["bitfinex","ETHUSD",1724935670307,2.4775,2576.7,2576.3,3.88143]
["bitfinex","ETHUSD",1724935670463,3.88108,2576.6,2576.2,3.88157]
["bitfinex","ETHUSD",1724935670666,6.35844,2576.7,2576.2,3.88157]
["bitfinex","ETHUSD",1724935670893,3.8811,2576.6,2576.0,3.88184]
["bitfinex","ETHUSD",1724935671081,3.88123,2576.5,2576.0,7.76375]
["bitfinex","ETHUSD",1724935671292,3.8811,2576.6,2576.0,3.88184]
["bitfinex","ETHUSD",1724935671494,3.8811,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1724935671700,2.4775,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1724935671865,7.76116,2577.0,2576.5,3.88116]
["bitfinex","ETHUSD",1724935672061,3.88058,2577.0,2576.5,7.7623]
["bitfinex","ETHUSD",1724935672466,3.88058,2577.0,2576.6,3.88108]
["bitfinex","ETHUSD",1724935672770,3.88058,2577.0,2575.7,6.88242]
["bitfinex","ETHUSD",1724935672771,3.88064,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1724935673162,5.81361402,2577.3,2575.8,2.4507]
["bitfinex","ETHUSD",1724935673163,3.88101,2576.7,2575.8,2.4507]
["bitfinex","ETHUSD",1724935673366,2.427,2576.8,2576.2,3.88165]
["bitfinex","ETHUSD",1724935673613,2.427,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724935674077,3.88094,2576.7,2576.3,3.88146]
["bitfinex","ETHUSD",1724935674411,4.899809,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1724935674607,6.30785,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1724935674809,6.30785,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724935675810,6.30785,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1724935675811,6.30785,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724935676021,3.88124,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724935676332,3.88124,2576.5,2575.8,3.88216]
["bitfinex","ETHUSD",1724935676333,3.88141,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724935676684,3.88123,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724935676885,1.13985926,2576.6,2576.2,3.88158]
["bitfinex","ETHUSD",1724935677089,3.88104,2576.7,2576.2,3.88158]
["bitfinex","ETHUSD",1724935677432,2.427,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1724935677734,6.938642,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1724935677890,6.30787,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1724935678331,2.427,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1724935678843,2.4548,2577.1,2576.5,0.07762393]
["bitfinex","ETHUSD",1724935679048,2.4548,2577.1,2576.8,3.88075]
["bitfinex","ETHUSD",1724935679329,3.88011,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1724935679532,6.52649362,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1724935679692,10.40648362,2577.4,2576.8,7.76137]
["bitfinex","ETHUSD",1724935679887,3.88003,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1724935680306,6.52649362,2577.4,2576.6,2.3619]
["bitfinex","ETHUSD",1724935680502,2.4548,2577.4,2577.0,3.8804]
["bitfinex","ETHUSD",1724935680706,3.476224,2577.4,2576.8,3.8807]
["bitfinex","ETHUSD",1724935680933,3.8801,2577.3,2576.7,3.88085]
["bitfinex","ETHUSD",1724935681115,7.76026,2577.3,2576.7,3.88085]
["bitfinex","ETHUSD",1724935681318,7.76026,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1724935681319,3.8801,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1724935681521,7.95119362,2577.7,2577.0,3.88046]
["bitfinex","ETHUSD",1724935681691,14.14782362,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724935681888,6.87884,2578.1,2577.4,3.87976]
["bitfinex","ETHUSD",1724935681889,3.87923,2577.9,2577.4,3.87976]
["bitfinex","ETHUSD",1724935682397,3.87923,2577.9,2577.4,7.75956]
["bitfinex","ETHUSD",1724935682637,3.87923,2577.9,2577.4,3.87976]
["bitfinex","ETHUSD",1724935683348,6.38879362,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1724935683500,2.3171,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1724935683696,7.95032362,2578.3,2577.8,3.87921]
["bitfinex","ETHUSD",1724935683904,3.87863,2578.3,2577.8,3.87921]
["bitfinex","ETHUSD",1724935684905,2.2639,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724935685245,2.2639,2578.4,2577.7,3.87935]
["bitfinex","ETHUSD",1724935685246,3.87852,2578.3,2577.7,3.87929]
["bitfinex","ETHUSD",1724935685805,7.95021362,2578.3,2577.7,3.87929]
["bitfinex","ETHUSD",1724935686003,3.87882,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1724935686207,3.87882,2578.1,2577.5,7.75923]
["bitfinex","ETHUSD",1724935686483,7.75776,2578.1,2577.5,3.8796]
["bitfinex","ETHUSD",1724935686635,3.87897,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1724935686847,3.87882,2578.1,2577.5,7.75923]
["bitfinex","ETHUSD",1724935687009,7.75778,2578.1,2577.5,3.8796]
["bitfinex","ETHUSD",1724935687210,7.75778,2578.1,2577.3,6.87993]
["bitfinex","ETHUSD",1724935687211,3.8793,2577.8,2577.3,6.87993]
["bitfinex","ETHUSD",1724935687441,3.87967,2577.6,2577.0,3.88035]
["bitfinex","ETHUSD",1724935687756,3.87973,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724935687915,3.87973,2577.5,2576.8,3.88066]
["bitfinex","ETHUSD",1724935687916,3.87989,2577.4,2576.8,3.88066]
["bitfinex","ETHUSD",1724935688123,3.87989,2577.4,2576.6,3.881]
["bitfinex","ETHUSD",1724935688124,3.8804,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724935688450,3.88019,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1724935688651,3.88019,2577.2,2576.6,7.762]
["bitfinex","ETHUSD",1724935689149,7.76048,2577.2,2576.6,3.8795539]
["bitfinex","ETHUSD",1724935689359,0.776048,2577.1,2576.6,3.8795539]
["bitfinex","ETHUSD",1724935689660,3.88048,2577.0,2576.6,3.8795539]
["bitfinex","ETHUSD",1724935689818,3.88048,2577.0,2576.4,10.76253]
["bitfinex","ETHUSD",1724935690021,3.88048,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1724935690568,3.88019,2577.2,2576.6,3.88096]
["bitfinex","ETHUSD",1724935690928,3.88061,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1724935691131,3.88033,2577.1,2576.4,3.8813]
["bitfinex","ETHUSD",1724935691373,2.4252,2577.4,2576.2,6.88164]
["bitfinex","ETHUSD",1724935691374,6.30599,2576.8,2576.2,6.88164]
["bitfinex","ETHUSD",1724935691581,3.88098,2576.7,2576.3,3.0]
["bitfinex","ETHUSD",1724935691758,3.88098,2576.7,2576.1,3.88181]
["bitfinex","ETHUSD",1724935692084,3.88109,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1724935692796,3.88162,2576.3,2575.1,3.88328]
["bitfinex","ETHUSD",1724935693026,3.88224,2575.9,2575.3,3.88302]
["bitfinex","ETHUSD",1724935693137,3.88224,2575.9,2575.2,3.88312]
["bitfinex","ETHUSD",1724935693138,3.88228,2575.8,2575.2,3.88312]
["bitfinex","ETHUSD",1724935693335,3.88285,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1724935693736,3.88285,2575.5,2574.8,3.88371]
["bitfinex","ETHUSD",1724935694046,3.88284,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724935695065,3.88252,2575.7,2575.1,6.88332]
["bitfinex","ETHUSD",1724935695374,3.8826,2575.6,2575.1,3.0]
["bitfinex","ETHUSD",1724935696378,6.2667,2575.6,2575.1,3.0]
["bitfinex","ETHUSD",1724935696547,3.88222,2575.9,2575.1,3.0]
["bitfinex","ETHUSD",1724935696752,2.4767,2576.2,2575.5,3.88263]
["bitfinex","ETHUSD",1724935697453,2.4767,2576.2,2575.8,3.88221]
["bitfinex","ETHUSD",1724935697639,2.4767,2576.2,2575.2,5.4009]
["bitfinex","ETHUSD",1724935697640,10.02835,2576.7,2576.1,3.8817]
["bitfinex","ETHUSD",1724935697838,10.02835,2576.7,2575.9,3.95966609]
["bitfinex","ETHUSD",1724935697839,6.14732,2576.7,2575.9,3.88199]
["bitfinex","ETHUSD",1724935698034,2.2663,2576.7,2576.0,0.07763337]
["bitfinex","ETHUSD",1724935698339,2.2663,2576.7,2576.3,3.88145]
["bitfinex","ETHUSD",1724935698579,2.2663,2576.7,2576.1,3.8817]
["bitfinex","ETHUSD",1724935698763,2.2663,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1724935698967,3.88126,2576.5,2575.7,3.88235]
["bitfinex","ETHUSD",1724935699274,3.88159,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1724935699475,2.4277,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1724935699636,0.731,2576.8,2575.5,3.0]
["bitfinex","ETHUSD",1724935699637,3.1576,2576.8,2575.5,3.0]
["bitfinex","ETHUSD",1724935699837,6.3074,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1724935700137,3.88101,2576.7,2576.1,7.76348]
["bitfinex","ETHUSD",1724935700769,3.88101,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1724935700966,4.899851,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1724935701167,4.899851,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1724935701584,1.018841,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1724935701791,3.881,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1724935701941,3.88108,2576.6,2576.2,3.88159]
["bitfinex","ETHUSD",1724935702366,3.88124,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1724935702583,2.3708,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724935703167,7.76206,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724935703371,3.88103,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724935703578,7.76206,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724935703868,9.31802609,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724935704269,5.43699609,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724935704575,2.3708,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1724935704775,3.88093,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724935705089,3.88093,2576.7,2576.2,7.76326]
["bitfinex","ETHUSD",1724935705310,2.3708,2576.8,2576.4,3.88133]
["bitfinex","ETHUSD",1724935705465,2.3708,2576.8,2575.9,3.0]
["bitfinex","ETHUSD",1724935705466,3.88111,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1724935705664,0.23708,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1724935706248,6.25166,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724935706451,3.88067,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1724935706667,7.31,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1724935706897,25.87324,2577.1,2576.4,0.07762364]
["bitfinex","ETHUSD",1724935706898,21.9929,2577.1,2576.4,0.07762364]
["bitfinex","ETHUSD",1724935707112,19.52,2577.1,2576.8,3.8807]
["bitfinex","ETHUSD",1724935707256,19.52,2577.1,2576.9,3.88062]
["bitfinex","ETHUSD",1724935707453,3.8801,2577.3,2576.8,7.7614]
["bitfinex","ETHUSD",1724935707701,6.51761347,2577.3,2576.8,7.7614]
["bitfinex","ETHUSD",1724935708070,6.51761347,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1724935708268,3.88018,2577.2,2576.6,7.76192]
["bitfinex","ETHUSD",1724935708571,6.51761347,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1724935708787,3.8801,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1724935709047,3.88019,2577.2,2576.5,3.88108]
["bitfinex","ETHUSD",1724935709559,3.88043,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1724935709757,3.88055,2577.0,2576.3,3.88142]
["bitfinex","ETHUSD",1724935710203,3.88055,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724935710368,0.388019,2577.1,2576.3,3.88142]
["bitfinex","ETHUSD",1724935710369,6.19809,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1724935710576,3.88093,2576.7,2576.1,7.76343]
["bitfinex","ETHUSD",1724935710782,3.88093,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1724935711087,3.88093,2576.7,2576.1,3.88169]
["bitfinex","ETHUSD",1724935711261,4.500893,2576.6,2576.1,7.76343]
["bitfinex","ETHUSD",1724935711460,4.500893,2576.6,2576.1,3.88169]
["bitfinex","ETHUSD",1724935711655,0.619813,2576.6,2576.1,7.76341]
["bitfinex","ETHUSD",1724935711862,0.619813,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1724935712199,4.3313243,2576.5,2575.9,6.88198]
["bitfinex","ETHUSD",1724935712395,3.88163,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724935712601,3.88178,2576.2,2575.9,3.0]
["bitfinex","ETHUSD",1724935712843,3.88178,2576.2,2575.7,6.88242]
["bitfinex","ETHUSD",1724935712981,3.8819,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1724935713182,1.025321,2576.2,2575.6,3.88258]
["bitfinex","ETHUSD",1724935713481,2.4899,2576.3,2575.4,2.2909]
["bitfinex","ETHUSD",1724935713811,3.88124,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724935714030,3.88101,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724935714200,4.506421,2576.7,2576.2,7.76329]
["bitfinex","ETHUSD",1724935714402,3.88092,2576.8,2576.2,3.88161]
["bitfinex","ETHUSD",1724935714896,3.88092,2576.8,2576.3,3.8815]
["bitfinex","ETHUSD",1724935715231,6.25375,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1724935715398,4.506173,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724935716429,4.506173,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1724935716728,2.674119,2577.1,2576.6,3.88105]
["bitfinex","ETHUSD",1724935716879,2.674119,2577.1,2576.4,0.07761929]
["bitfinex","ETHUSD",1724935717084,2.2861,2577.1,2576.7,3.8808]
["bitfinex","ETHUSD",1724935717631,2.2861,2577.1,2576.7,7.76165]
["bitfinex","ETHUSD",1724935717935,6.14097,2577.4,2576.9,3.88056]
["bitfinex","ETHUSD",1724935718243,6.14097,2577.4,2576.6,0.07761583]
["bitfinex","ETHUSD",1724935718244,4.2844275,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1724935718420,0.4054575,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1724935718579,0.26581575,2577.9,2577.6,3.87949]
["bitfinex","ETHUSD",1724935718785,0.26581575,2577.9,2577.5,3.87962]
["bitfinex","ETHUSD",1724935718786,0.26581575,2577.9,2577.7,3.87941]
["bitfinex","ETHUSD",1724935719323,0.26581575,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1724935720359,2.2527,2578.1,2577.7,3.87933]
["bitfinex","ETHUSD",1724935720528,6.33186,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1724935720856,6.33186,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1724935720857,2.4534,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1724935721015,3.086586,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1724935721630,2.4534,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1724935721854,3.87876,2578.2,2577.6,3.87953]
["bitfinex","ETHUSD",1724935722058,3.87876,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1724935722241,4.511976,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1724935722957,4.511966,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1724935723261,4.511966,2578.2,2577.7,6.87941]
["bitfinex","ETHUSD",1724935723468,0.633216,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1724935723612,3.87899,2578.0,2577.7,3.0]
["bitfinex","ETHUSD",1724935723818,3.87899,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1724935724026,2.4566,2578.1,2577.0,3.88041]
["bitfinex","ETHUSD",1724935724236,3.87935,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1724935724565,3.87912,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724935724767,0.66418587,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724935724934,2.4566,2578.1,2577.4,3.87979]
["bitfinex","ETHUSD",1724935725261,3.87898,2578.0,2577.4,7.75955]
["bitfinex","ETHUSD",1724935725459,3.87929,2577.8,2577.3,3.87999]
["bitfinex","ETHUSD",1724935725662,3.87929,2577.8,2577.2,3.88003]
["bitfinex","ETHUSD",1724935726016,3.8795,2577.7,2577.2,3.88003]
["bitfinex","ETHUSD",1724935726570,3.8795,2577.7,2577.2,7.76013]
["bitfinex","ETHUSD",1724935726750,3.8795,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724935727127,3.87928,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724935727949,3.87945,2577.7,2577.2,3.88003]
["bitfinex","ETHUSD",1724935728285,3.87958,2577.6,2577.2,3.88003]
["bitfinex","ETHUSD",1724935728566,3.87973,2577.5,2577.0,6.88036]
["bitfinex","ETHUSD",1724935728735,3.87973,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1724935729060,3.88003,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1724935729568,4.656006,2577.3,2576.6,3.88096]
["bitfinex","ETHUSD",1724935729770,3.88003,2577.3,2576.6,3.88096]
["bitfinex","ETHUSD",1724935730067,2.679958,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1724935730270,2.679958,2577.6,2576.4,2.3247]
["bitfinex","ETHUSD",1724935730271,0.7357122,2577.9,2577.0,6.33863049]
["bitfinex","ETHUSD",1724935730443,22.0568,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1724935730760,22.0568,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1724935730761,2.3668,2578.0,2577.5,7.7592]
["bitfinex","ETHUSD",1724935730961,10.12485,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1724935731136,9.210265,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1724935731555,3.87936,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1724935731722,9.210365,2578.0,2577.1,3.0]
["bitfinex","ETHUSD",1724935731723,2.3204,2577.9,2577.1,3.0]
["bitfinex","ETHUSD",1724935731920,3.87964,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1724935732668,3.87973,2577.5,2577.0,6.88046]
["bitfinex","ETHUSD",1724935732872,0.44079185,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1724935733075,0.5284885,2577.8,2577.1,3.88024]
["bitfinex","ETHUSD",1724935733248,3.87956,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1724935733577,0.82873685,2577.6,2577.2,3.8801]
["bitfinex","ETHUSD",1724935733781,4.70834685,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724935734448,21.8404,2577.9,2577.0,3.0]
["bitfinex","ETHUSD",1724935734660,21.8404,2577.9,2577.5,3.87964]
["bitfinex","ETHUSD",1724935734865,21.8404,2577.9,2577.6,3.87955]
["bitfinex","ETHUSD",1724935735061,21.8404,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1724935735459,21.8404,2577.9,2577.3,7.75982]
["bitfinex","ETHUSD",1724935735670,3.87927,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1724935735865,29.410356,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1724935736058,3.87934,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1724935736281,3.87934,2577.8,2577.0,3.0]
["bitfinex","ETHUSD",1724935736282,3.87934,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1724935736476,3.87959,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1724935736692,3.87981,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724935736848,3.87959,2577.6,2577.1,6.88032]
["bitfinex","ETHUSD",1724935737054,3.87977,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1724935737248,2.571974,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1724935737489,3.87945,2577.7,2577.3,3.87991]
["bitfinex","ETHUSD",1724935737979,3.87936,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1724935738290,3.87936,2577.8,2577.3,7.75986]
["bitfinex","ETHUSD",1724935738450,11.18906,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1724935738651,3.87916,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1724935738875,3.87929,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1724935739281,3.87952,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724935739853,2.4468,2577.9,2576.9,3.0]
["bitfinex","ETHUSD",1724935740201,10.627816,2578.0,2576.8,3.88069]
["bitfinex","ETHUSD",1724935740202,2.4468,2577.7,2576.8,3.88069]
["bitfinex","ETHUSD",1724935740399,2.4468,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724935740570,2.4468,2577.7,2577.4,3.87986]
["bitfinex","ETHUSD",1724935741097,2.4468,2577.7,2577.2,3.88003]
["bitfinex","ETHUSD",1724935741303,3.87965,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1724935741504,6.32634,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724935741800,6.32634,2577.7,2577.1,3.88025]
["bitfinex","ETHUSD",1724935741953,3.87964,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1724935742385,1.020598,2577.6,2577.1,7.76046]
["bitfinex","ETHUSD",1724935742583,1.020598,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724935742584,3.87958,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724935743063,3.87958,2577.6,2577.2,3.88016]
["bitfinex","ETHUSD",1724935743253,3.87958,2577.6,2577.0,3.88033]
["bitfinex","ETHUSD",1724935743463,3.87958,2577.6,2577.1,6.88025]
["bitfinex","ETHUSD",1724935743763,3.87974,2577.5,2576.9,6.88049]
["bitfinex","ETHUSD",1724935744084,3.87974,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724935744282,3.87974,2577.5,2577.1,7.76058]
["bitfinex","ETHUSD",1724935744488,3.87974,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1724935744986,3.87989,2577.4,2576.9,10.76103]
["bitfinex","ETHUSD",1724935745194,3.87989,2577.4,2576.9,6.8805]
["bitfinex","ETHUSD",1724935745506,3.87989,2577.4,2576.9,3.0]
["bitfinex","ETHUSD",1724935745507,3.88048,2577.0,2576.9,3.0]
["bitfinex","ETHUSD",1724935745682,3.88048,2577.0,2576.6,6.88105]
["bitfinex","ETHUSD",1724935746076,6.26004,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1724935746259,2.3797,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1724935746459,3.88018,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724935746669,6.16797,2577.4,2576.8,3.0]
["bitfinex","ETHUSD",1724935746670,7.31,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1724935746873,3.87936,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724935746874,3.87944,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724935747074,3.87944,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1724935747075,3.8798,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1724935747311,3.8798,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1724935747614,2.288,2577.8,2577.2,3.88011]
["bitfinex","ETHUSD",1724935747817,3.87948,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1724935748312,3.87965,2577.6,2577.2,3.88011]
["bitfinex","ETHUSD",1724935749772,3.87965,2577.6,2576.8,6.88077]
["bitfinex","ETHUSD",1724935749773,3.87974,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1724935750089,3.87997,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724935750283,3.87997,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1724935750899,3.87973,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724935751683,3.87944,2577.7,2577.2,0.07759861]
["bitfinex","ETHUSD",1724935751889,6.16729,2577.8,2577.3,3.87988]
["bitfinex","ETHUSD",1724935752085,3.87898,2578.0,2577.2,2.3253]
["bitfinex","ETHUSD",1724935752299,3.87913,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724935752988,3.87913,2577.9,2577.2,2.3253]
["bitfinex","ETHUSD",1724935752989,3.87951,2577.7,2577.2,3.88012]
["bitfinex","ETHUSD",1724935753187,3.87944,2577.7,2577.3,6.88]
["bitfinex","ETHUSD",1724935753402,6.35383,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1724935753935,3.87933,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1724935754172,3.87951,2577.7,2577.3,6.88]
["bitfinex","ETHUSD",1724935754291,3.87951,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1724935754706,3.87951,2577.7,2577.3,6.88002]
["bitfinex","ETHUSD",1724935755231,3.87967,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1724935755405,3.87967,2577.6,2577.2,3.0]
["bitfinex","ETHUSD",1724935755730,6.30765,2577.5,2577.2,3.0]
["bitfinex","ETHUSD",1724935756394,3.87967,2577.6,2577.2,6.88006]
["bitfinex","ETHUSD",1724935756636,6.16116,2577.8,2577.3,3.87988]
["bitfinex","ETHUSD",1724935756792,6.16116,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724935756991,2.2818,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724935757199,6.16109,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1724935757393,6.16109,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1724935758122,6.16109,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1724935759131,10.04046,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1724935759339,10.04046,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724935759534,6.16109,2577.8,2577.3,7.75997]
["bitfinex","ETHUSD",1724935759828,2.2818,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1724935759986,3.87906,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724935760193,2.3435,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1724935760492,2.3435,2578.1,2577.7,3.87938]
["bitfinex","ETHUSD",1724935760732,2.3435,2578.1,2577.3,2.42658569]
["bitfinex","ETHUSD",1724935760733,2.3435,2578.1,2577.4,0.07758379]
["bitfinex","ETHUSD",1724935761033,3.87873,2578.2,2577.7,3.87928]
["bitfinex","ETHUSD",1724935761218,8.533485,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724935761532,7.75776,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724935762093,3.87885,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724935762293,3.87885,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1724935762933,3.87885,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724935763429,3.87899,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724935763636,3.87913,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1724935763810,3.87913,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1724935764023,3.87935,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1724935764307,3.87935,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724935764633,0.614443,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1724935764634,4.493573,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1724935764834,3.87913,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1724935765005,3.8792,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1724935765406,3.8793,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724935765634,3.87912,2577.9,2577.4,7.75966]
["bitfinex","ETHUSD",1724935765827,2.2653,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1724935766030,2.2653,2578.0,2577.6,3.8795]
["bitfinex","ETHUSD",1724935766564,3.87869,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1724935766862,3.87869,2578.2,2577.7,3.87936]
["bitfinex","ETHUSD",1724935767159,3.87884,2578.1,2577.7,3.87936]
["bitfinex","ETHUSD",1724935767372,1.91351624,2578.2,2577.7,7.75867]
["bitfinex","ETHUSD",1724935767656,3.87868,2578.2,2577.7,7.75866]
["bitfinex","ETHUSD",1724935768161,7.75747,2578.2,2577.7,3.87931]
["bitfinex","ETHUSD",1724935768319,7.75747,2578.2,2577.6,3.87956]
["bitfinex","ETHUSD",1724935768320,3.87883,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724935768514,4.891547,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724935768914,3.87903,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1724935769114,4.7560727,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1724935769515,4.7560727,2578.0,2577.6,3.8795]
["bitfinex","ETHUSD",1724935769851,0.8770427,2578.0,2577.6,3.8795]
["bitfinex","ETHUSD",1724935770252,3.87884,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724935770660,3.87915,2577.9,2577.5,3.87963]
["bitfinex","ETHUSD",1724935771018,3.87902,2578.0,2577.2,3.0]
["bitfinex","ETHUSD",1724935771217,2.4437,2577.7,2577.3,7.75991]
["bitfinex","ETHUSD",1724935771418,3.87928,2577.8,2577.4,3.87981]
["bitfinex","ETHUSD",1724935771970,3.87928,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1724935772119,3.87955,2577.7,2577.2,6.88017]
["bitfinex","ETHUSD",1724935772319,3.87928,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724935773135,6.32285,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1724935773336,6.29539,2578.2,2577.7,3.87936]
["bitfinex","ETHUSD",1724935773833,3.87889,2578.1,2577.7,3.87936]
["bitfinex","ETHUSD",1724935776454,10.17418,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1724935776666,5.17266102,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1724935777565,3.87888,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1724935778937,6.2954,2578.2,2577.7,7.75868]
["bitfinex","ETHUSD",1724935779147,2.4167,2578.2,2577.9,3.87904]
["bitfinex","ETHUSD",1724935779822,2.4167,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1724935779823,6.29537,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1724935780265,3.87853,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1724935780843,3.87853,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1724935781064,3.87869,2578.2,2577.8,3.87924]
["bitfinex","ETHUSD",1724935783038,2.4535,2578.5,2577.6,3.0]
["bitfinex","ETHUSD",1724935783255,3.87799,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1724935783433,3.87799,2578.7,2578.3,3.87849]
["bitfinex","ETHUSD",1724935783771,1.00559,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1724935783922,6.17778,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1724935784283,2.3,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1724935784639,2.3,2579.3,2578.6,3.87794]
["bitfinex","ETHUSD",1724935784854,3.87719,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1724935785058,3.87719,2579.2,2578.6,7.75592]
["bitfinex","ETHUSD",1724935785059,3.87733,2579.1,2578.6,7.75592]
["bitfinex","ETHUSD",1724935785268,7.75473,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1724935785568,3.87733,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1724935787557,3.87733,2579.1,2578.7,3.87788]
["bitfinex","ETHUSD",1724935787758,0.27056608,2579.2,2578.6,3.87794]
["bitfinex","ETHUSD",1724935787759,3.87718,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1724935787974,3.87718,2579.2,2578.5,0.07755417]
["bitfinex","ETHUSD",1724935787975,3.87689,2579.4,2579.0,7.75486]
["bitfinex","ETHUSD",1724935788159,2.2989,2579.6,2579.1,0.07754109]
["bitfinex","ETHUSD",1724935788365,2.2989,2579.6,2579.2,7.75424]
["bitfinex","ETHUSD",1724935788534,6.17547,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1724935789140,2.2989,2579.6,2579.2,3.8771]
["bitfinex","ETHUSD",1724935789343,3.87638,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724935789574,3.87627,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1724935789761,1.020204,2579.8,2579.1,3.87721]
["bitfinex","ETHUSD",1724935790077,3.87685,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1724935790234,7.75366,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1724935790571,3.87689,2579.4,2579.0,3.87736]
["bitfinex","ETHUSD",1724935791073,3.87689,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1724935791635,3.87681,2579.5,2578.9,3.87762]
["bitfinex","ETHUSD",1724935791978,3.87739,2579.1,2578.8,3.0]
["bitfinex","ETHUSD",1724935792146,3.87739,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724935792349,3.87734,2579.1,2578.7,6.87783]
["bitfinex","ETHUSD",1724935793577,3.87707,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1724935793774,3.87718,2579.2,2578.9,3.0]
["bitfinex","ETHUSD",1724935793984,3.87718,2579.2,2578.7,6.87782]
["bitfinex","ETHUSD",1724935794136,3.87734,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724935794343,7.75357,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1724935794682,3.87708,2579.3,2578.8,3.87765]
["bitfinex","ETHUSD",1724935794979,3.87708,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1724935795186,3.87724,2579.2,2578.7,6.87784]
["bitfinex","ETHUSD",1724935795480,3.87728,2579.2,2578.8,0.07754702]
["bitfinex","ETHUSD",1724935795705,7.75384,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724935797864,3.87687,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724935798111,7.75383,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724935799015,3.87704,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1724935799513,3.87718,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1724935799699,3.87718,2579.2,2578.9,3.0]
["bitfinex","ETHUSD",1724935799901,7.75388,2579.4,2578.9,3.0]
["bitfinex","ETHUSD",1724935800204,3.87717,2579.2,2578.9,3.0]
["bitfinex","ETHUSD",1724935800369,3.87741,2579.1,2578.9,3.0]
["bitfinex","ETHUSD",1724935800570,2.3782,2579.1,2578.5,3.0]
["bitfinex","ETHUSD",1724935800768,3.87784,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724935800968,3.87784,2578.8,2578.2,6.29255]
["bitfinex","ETHUSD",1724935801169,3.87784,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724935801710,3.87695,2579.4,2578.7,6.35249]
["bitfinex","ETHUSD",1724935801870,3.87695,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1724935802074,3.87674,2579.5,2579.1,3.87732]
["bitfinex","ETHUSD",1724935802411,3.87702,2579.3,2578.9,3.87753]
["bitfinex","ETHUSD",1724935802784,7.75412,2579.3,2578.9,3.87753]
["bitfinex","ETHUSD",1724935802979,3.87723,2579.2,2578.7,7.75564]
["bitfinex","ETHUSD",1724935803199,3.87702,2579.3,2578.8,3.8777]
["bitfinex","ETHUSD",1724935803399,3.87687,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1724935803610,3.87687,2579.4,2578.8,3.8777]
["bitfinex","ETHUSD",1724935803611,3.8768,2579.5,2578.9,0.0775447]
["bitfinex","ETHUSD",1724935803832,1.36636,2579.5,2578.5,3.0]
["bitfinex","ETHUSD",1724935804017,3.8775,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724935804186,2.272,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1724935804386,2.272,2579.1,2578.2,3.87855]
["bitfinex","ETHUSD",1724935804387,0.61493,2579.0,2578.3,6.87851]
["bitfinex","ETHUSD",1724935804601,3.87769,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1724935804924,3.87709,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1724935804925,3.87702,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1724935805728,2.291,2579.4,2578.9,7.7551]
["bitfinex","ETHUSD",1724935806026,3.87703,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1724935806215,3.87718,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1724935806521,3.87703,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1724935806724,3.87703,2579.3,2578.6,2.3856]
["bitfinex","ETHUSD",1724935806725,3.87749,2579.0,2578.6,2.3856]
["bitfinex","ETHUSD",1724935807021,0.616803,2579.3,2578.5,3.0]
["bitfinex","ETHUSD",1724935807022,3.87726,2579.2,2578.5,3.0]
["bitfinex","ETHUSD",1724935807227,3.87726,2579.2,2578.3,2.3856]
["bitfinex","ETHUSD",1724935807228,3.87704,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1724935807408,3.87717,2579.2,2578.8,3.87766]
["bitfinex","ETHUSD",1724935807891,6.16797,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1724935808112,9.6119,2579.7,2579.1,3.87728]
["bitfinex","ETHUSD",1724935808297,3.87665,2579.6,2578.9,0.0775455]
["bitfinex","ETHUSD",1724935808502,3.87709,2579.3,2578.9,3.95514714]
["bitfinex","ETHUSD",1724935808711,3.87709,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1724935808916,3.87693,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724935809112,3.87693,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1724935809332,3.8771,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1724935809853,3.8771,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1724935810013,3.8771,2579.3,2578.9,6.87755]
["bitfinex","ETHUSD",1724935810216,3.87688,2579.4,2578.9,6.87755]
["bitfinex","ETHUSD",1724935810741,3.87674,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1724935811049,3.87674,2579.5,2579.1,3.95482791]
["bitfinex","ETHUSD",1724935811259,3.87613,2579.9,2579.1,0.07753791]
["bitfinex","ETHUSD",1724935811260,3.87658,2579.6,2579.1,0.07753791]
["bitfinex","ETHUSD",1724935811403,3.87658,2579.6,2579.1,3.95474791]
["bitfinex","ETHUSD",1724935811602,3.87658,2579.6,2579.2,3.87712]
["bitfinex","ETHUSD",1724935811803,3.87633,2579.8,2579.3,3.9545147]
["bitfinex","ETHUSD",1724935812130,3.87705,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1724935812449,3.87719,2579.2,2578.7,3.8778]
["bitfinex","ETHUSD",1724935812636,3.87719,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1724935812946,3.87719,2579.2,2578.8,6.87775]
["bitfinex","ETHUSD",1724935813145,7.75447,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1724935813343,6.18768,2579.6,2578.8,3.0]
["bitfinex","ETHUSD",1724935813344,3.87733,2579.1,2578.8,3.0]
["bitfinex","ETHUSD",1724935813518,3.87755,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724935813709,3.87755,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1724935814106,3.87763,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1724935814304,6.20016,2579.1,2578.5,3.87818]
["bitfinex","ETHUSD",1724935814617,3.87746,2579.1,2578.6,3.95560408]
["bitfinex","ETHUSD",1724935814831,3.87748,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1724935815014,3.87763,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1724935815399,3.87763,2578.9,2578.5,6.87821]
["bitfinex","ETHUSD",1724935815651,3.87777,2578.8,2578.5,3.0]
["bitfinex","ETHUSD",1724935816702,3.87762,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1724935817542,3.87803,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1724935818124,3.87781,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724935818325,3.87828,2578.5,2578.0,6.3271]
["bitfinex","ETHUSD",1724935818629,2.437,2579.0,2578.1,3.87881]
["bitfinex","ETHUSD",1724935818630,3.87809,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724935818835,3.87773,2578.9,2578.2,2.52576586]
["bitfinex","ETHUSD",1724935819156,2.437,2579.0,2578.5,3.87815]
["bitfinex","ETHUSD",1724935819864,3.87756,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1724935820212,3.87756,2579.0,2578.5,3.9556959]
["bitfinex","ETHUSD",1724935820452,3.87734,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724935820845,3.87752,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1724935821633,3.87734,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724935821827,3.87754,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1724935823676,6.31414,2579.3,2578.7,0.07755439]
["bitfinex","ETHUSD",1724935823972,3.87714,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1724935824185,3.87687,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1724935824671,3.87704,2579.3,2578.8,7.75534]
["bitfinex","ETHUSD",1724935824871,3.87681,2579.5,2578.9,3.87758]
["bitfinex","ETHUSD",1724935824872,3.87687,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1724935825779,3.87681,2579.5,2579.0,0.07754654]
["bitfinex","ETHUSD",1724935825950,11.18652,2579.7,2579.1,3.87725]
["bitfinex","ETHUSD",1724935826142,3.87664,2579.6,2579.1,3.87725]
["bitfinex","ETHUSD",1724935826842,3.87664,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1724935827239,3.87664,2579.6,2579.1,7.75446]
["bitfinex","ETHUSD",1724935827435,3.87664,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1724935827756,3.87664,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724935828061,23.39632,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1724935828451,3.87606,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1724935828654,13.53487,2580.2,2579.2,2.4633]
["bitfinex","ETHUSD",1724935828655,6.22487,2580.2,2579.7,3.87635]
["bitfinex","ETHUSD",1724935828840,10.10063,2580.2,2579.7,3.87635]
["bitfinex","ETHUSD",1724935829041,6.22486,2580.2,2579.7,3.87635]
["bitfinex","ETHUSD",1724935829278,3.87582,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1724935829507,3.87599,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1724935829639,3.87599,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1724935829839,3.87599,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724935830048,3.87643,2579.7,2579.2,6.34035]
["bitfinex","ETHUSD",1724935830281,3.87628,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724935830490,3.87644,2579.7,2579.2,6.34033]
["bitfinex","ETHUSD",1724935830789,3.8768,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1724935830937,3.87688,2579.4,2578.9,2.3381]
["bitfinex","ETHUSD",1724935831283,3.87717,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1724935831453,3.87754,2579.0,2578.3,4.23791523]
["bitfinex","ETHUSD",1724935831647,2.3015,2578.9,2577.9,6.16531]
["bitfinex","ETHUSD",1724935831985,3.87816,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1724935832192,3.87816,2578.6,2578.1,7.75756]
["bitfinex","ETHUSD",1724935832483,3.87788,2578.8,2578.2,3.95622586]
["bitfinex","ETHUSD",1724935832668,6.28285,2579.2,2578.5,2.38]
["bitfinex","ETHUSD",1724935832870,2.4056,2579.2,2578.7,3.87778]
["bitfinex","ETHUSD",1724935833256,6.28279,2579.2,2578.5,6.25812]
["bitfinex","ETHUSD",1724935833483,3.033879,2579.2,2578.1,2.3838]
["bitfinex","ETHUSD",1724935833665,3.87785,2578.8,2578.3,3.87841]
["bitfinex","ETHUSD",1724935833994,3.87785,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724935834780,7.75516,2579.0,2578.4,6.87836]
["bitfinex","ETHUSD",1724935834964,3.87692,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1724935835174,3.87692,2579.4,2578.6,3.87797]
["bitfinex","ETHUSD",1724935835388,3.87718,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1724935835891,7.75443,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1724935836185,3.87777,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1724935836389,3.87777,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1724935836753,7.75565,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1724935836951,3.87777,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1724935837183,3.87777,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1724935837358,3.87777,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1724935838764,6.17907,2578.6,2578.2,3.87856]
["bitfinex","ETHUSD",1724935839799,6.17871,2578.9,2578.3,3.87848]
["bitfinex","ETHUSD",1724935839977,2.301,2578.9,2578.4,3.87822]
["bitfinex","ETHUSD",1724935840757,6.17862,2578.9,2578.4,3.87822]
["bitfinex","ETHUSD",1724935841020,3.87777,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1724935841158,3.87777,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724935841363,7.75563,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724935841613,3.87777,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724935842200,1.1792968,2578.8,2578.1,3.87871]
["bitfinex","ETHUSD",1724935842400,3.87815,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1724935842903,3.87815,2578.6,2578.1,7.75746]
["bitfinex","ETHUSD",1724935843077,3.87815,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1724935843464,3.87815,2578.6,2577.9,3.87902]
["bitfinex","ETHUSD",1724935843465,2.3891,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1724935844573,2.3891,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724935844873,3.87882,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1724935846817,3.87882,2578.1,2577.7,6.87941]
["bitfinex","ETHUSD",1724935847716,3.87868,2578.2,2577.7,6.87941]
["bitfinex","ETHUSD",1724935848417,3.87868,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1724935848587,6.26764,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1724935848914,3.87869,2578.2,2577.8,3.87917]
["bitfinex","ETHUSD",1724935849617,3.87832,2578.5,2577.9,3.95655994]
["bitfinex","ETHUSD",1724935849824,3.87832,2578.5,2577.9,3.87898]
["bitfinex","ETHUSD",1724935850120,3.87854,2578.3,2577.9,3.87898]
["bitfinex","ETHUSD",1724935850475,3.87847,2578.4,2577.9,7.75802]
["bitfinex","ETHUSD",1724935850680,3.87847,2578.4,2577.9,3.87898]
["bitfinex","ETHUSD",1724935851101,7.75692,2578.4,2577.9,3.87898]
["bitfinex","ETHUSD",1724935851431,3.87855,2578.3,2577.9,3.87898]
["bitfinex","ETHUSD",1724935851970,3.8786,2578.3,2577.9,3.87898]
["bitfinex","ETHUSD",1724935852626,7.75781,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1724935852829,3.8789,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1724935852996,7.7578,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1724935853183,3.87886,2578.1,2577.4,2.4298]
["bitfinex","ETHUSD",1724935853383,3.87904,2578.0,2577.5,7.7593]
["bitfinex","ETHUSD",1724935853612,3.87884,2578.1,2577.6,3.87954]
["bitfinex","ETHUSD",1724935853814,6.17558,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1724935854020,3.87838,2578.4,2577.9,3.87907]
["bitfinex","ETHUSD",1724935854519,7.75634,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1724935854723,3.87838,2578.4,2577.9,6.18282]
["bitfinex","ETHUSD",1724935855078,3.87838,2578.4,2577.9,6.26039454]
["bitfinex","ETHUSD",1724935855280,3.87815,2578.6,2577.9,6.26039454]
["bitfinex","ETHUSD",1724935855480,3.8783,2578.5,2577.9,10.13939454]
["bitfinex","ETHUSD",1724935855687,3.8783,2578.5,2577.9,6.26027454]
["bitfinex","ETHUSD",1724935855892,3.8783,2578.5,2577.9,10.13932454]
["bitfinex","ETHUSD",1724935856112,3.87838,2578.4,2577.9,3.95657454]
["bitfinex","ETHUSD",1724935856325,3.87815,2578.6,2577.9,3.95657454]
["bitfinex","ETHUSD",1724935856326,3.87822,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1724935856538,3.87822,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1724935856737,6.28019,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1724935856934,3.87864,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724935857092,6.28019,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724935857294,6.28019,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1724935857295,2.4018,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1724935857532,2.4018,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1724935857738,3.87818,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724935859293,6.27974,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1724935859489,2.4018,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1724935859692,2.4018,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724935859997,6.27976,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724935860395,3.8781,2578.6,2578.1,7.75745]
["bitfinex","ETHUSD",1724935860693,3.8781,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724935861001,6.27973,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724935861214,3.87808,2578.6,2578.1,7.75746]
["bitfinex","ETHUSD",1724935861422,3.87808,2578.6,2578.1,7.75747]
["bitfinex","ETHUSD",1724935861619,11.1879,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1724935861821,12.38,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1724935861822,3.87769,2578.9,2578.4,3.8783]
["bitfinex","ETHUSD",1724935862130,3.87769,2578.9,2578.1,3.87869]
["bitfinex","ETHUSD",1724935862131,3.87799,2578.7,2578.1,3.87869]
["bitfinex","ETHUSD",1724935862344,3.87799,2578.7,2578.3,3.87848]
["bitfinex","ETHUSD",1724935862653,2.4942,2578.1,2577.0,6.13218]
["bitfinex","ETHUSD",1724935862795,3.87949,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1724935862991,3.87929,2577.8,2577.2,3.8801]
["bitfinex","ETHUSD",1724935863205,3.88011,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1724935863616,7.7599,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1724935863944,3.8799,2577.4,2576.8,3.95828744]
["bitfinex","ETHUSD",1724935864154,7.75987,2577.4,2576.8,3.95828744]
["bitfinex","ETHUSD",1724935864461,3.8799,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1724935864645,3.8799,2577.4,2576.9,3.95816741]
["bitfinex","ETHUSD",1724935864851,3.8799,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1724935865052,7.7599,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1724935865253,3.8799,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1724935865553,2.3001,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1724935866154,2.3001,2577.3,2576.9,3.0]
["bitfinex","ETHUSD",1724935866315,3.88073,2576.9,2576.2,6.31048]
["bitfinex","ETHUSD",1724935866521,3.306101,2577.3,2576.2,6.31048]
["bitfinex","ETHUSD",1724935867447,3.306101,2577.3,2576.4,3.8813]
["bitfinex","ETHUSD",1724935867448,3.88038,2577.1,2576.4,3.8813]
["bitfinex","ETHUSD",1724935867609,3.88038,2577.1,2576.5,3.88121]
["bitfinex","ETHUSD",1724935867610,8.4794881,2577.1,2576.5,3.88121]
["bitfinex","ETHUSD",1724935867815,3.88038,2577.1,2576.5,3.88121]
["bitfinex","ETHUSD",1724935868051,3.88038,2577.1,2576.6,3.88105]
["bitfinex","ETHUSD",1724935868351,6.18022,2577.3,2576.6,3.88099]
["bitfinex","ETHUSD",1724935868559,3.8802,2577.2,2576.6,7.76197]
["bitfinex","ETHUSD",1724935868727,3.8802,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1724935869416,3.8802,2577.2,2576.6,7.76198]
["bitfinex","ETHUSD",1724935869752,3.8806,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1724935869963,3.8806,2577.0,2576.4,3.88129]
["bitfinex","ETHUSD",1724935870456,2.4625,2576.8,2576.2,6.88154]
["bitfinex","ETHUSD",1724935870773,2.4625,2576.8,2576.0,3.88187]
["bitfinex","ETHUSD",1724935870774,3.88132,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1724935871134,7.76211,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1724935871330,3.8811,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1724935871564,3.88133,2576.5,2576.0,3.88192]
["bitfinex","ETHUSD",1724935872035,3.88133,2576.5,2576.1,3.0]
["bitfinex","ETHUSD",1724935872236,2.4625,2576.8,2576.1,5.33542895]
["bitfinex","ETHUSD",1724935872469,26.83,2576.9,2576.6,3.88102]
["bitfinex","ETHUSD",1724935872678,2.4625,2577.1,2576.6,3.88102]
["bitfinex","ETHUSD",1724935873039,2.4625,2577.1,2576.4,3.88129]
["bitfinex","ETHUSD",1724935873040,3.88072,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1724935873287,3.88082,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724935873599,3.88072,2576.9,2576.4,3.0]
["bitfinex","ETHUSD",1724935873775,7.76144,2576.9,2576.4,3.0]
["bitfinex","ETHUSD",1724935873976,6.34293,2577.1,2576.4,3.0]
["bitfinex","ETHUSD",1724935874177,3.88078,2576.8,2576.4,3.0]
["bitfinex","ETHUSD",1724935874335,3.88078,2576.8,2575.8,2.3668]
["bitfinex","ETHUSD",1724935874670,9.5778,2576.9,2576.5,3.88118]
["bitfinex","ETHUSD",1724935874843,6.14843,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1724935875463,19.52,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724935875886,19.52,2577.0,2576.8,3.88069]
["bitfinex","ETHUSD",1724935876043,7.31,2577.2,2577.0,3.88046]
["bitfinex","ETHUSD",1724935876238,7.31,2577.2,2576.9,3.88061]
["bitfinex","ETHUSD",1724935876755,10.02689,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724935877080,6.14645,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1724935877749,7.31,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1724935877950,7.31,2577.2,2576.8,7.76141]
["bitfinex","ETHUSD",1724935878151,7.31,2577.2,2576.9,3.88051]
["bitfinex","ETHUSD",1724935879248,7.31,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1724935879945,7.31,2577.2,2576.9,3.8806]
["bitfinex","ETHUSD",1724935880280,7.31,2577.2,2577.0,3.8804]
["bitfinex","ETHUSD",1724935880453,7.31,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724935880784,21.9767,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1724935880993,25.85628,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1724935881144,3.87975,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724935881753,3.87975,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1724935882684,3.87975,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724935883117,3.87975,2577.5,2577.0,7.76074]
["bitfinex","ETHUSD",1724935883412,3.87988,2577.4,2576.4,3.0]
["bitfinex","ETHUSD",1724935883623,2.4733,2577.3,2576.4,5.3318]
["bitfinex","ETHUSD",1724935883808,2.4733,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1724935884004,3.88034,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1724935884722,3.88034,2577.1,2576.5,3.88121]
["bitfinex","ETHUSD",1724935885017,3.88034,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1724935885924,3.88034,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724935886522,3.88079,2576.8,2576.4,3.0]
["bitfinex","ETHUSD",1724935886683,3.88079,2576.8,2576.2,3.88153]
["bitfinex","ETHUSD",1724935886878,3.88079,2576.8,2576.3,6.88152]
["bitfinex","ETHUSD",1724935887124,7.76166,2576.8,2576.3,6.88152]
["bitfinex","ETHUSD",1724935887427,3.88079,2576.8,2576.3,3.0]
["bitfinex","ETHUSD",1724935887637,3.88079,2576.8,2576.2,3.88166]
["bitfinex","ETHUSD",1724935887638,3.88102,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1724935887932,3.88079,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1724935888925,6.16658,2577.0,2576.5,3.88118]
["bitfinex","ETHUSD",1724935889128,10.04715,2577.0,2576.5,3.88118]
["bitfinex","ETHUSD",1724935889305,10.04714,2577.0,2576.5,3.88118]
["bitfinex","ETHUSD",1724935889688,3.88063,2576.9,2576.5,3.88118]
["bitfinex","ETHUSD",1724935890089,3.88063,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1724935890498,3.88087,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724935890912,3.88087,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724935891421,2.4593,2576.6,2576.1,3.88178]
["bitfinex","ETHUSD",1724935891634,3.88095,2576.7,2576.2,6.8816]
["bitfinex","ETHUSD",1724935891931,2.4593,2576.8,2576.3,3.88139]
["bitfinex","ETHUSD",1724935892225,3.88094,2576.7,2576.3,3.88139]
["bitfinex","ETHUSD",1724935892734,3.88094,2576.7,2576.2,3.0]
["bitfinex","ETHUSD",1724935893022,3.88123,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1724935893358,3.88123,2576.5,2575.7,3.88231]
["bitfinex","ETHUSD",1724935893359,3.88166,2576.3,2575.7,3.88231]
["bitfinex","ETHUSD",1724935893521,3.88178,2576.2,2575.7,3.88231]
["bitfinex","ETHUSD",1724935893821,3.88166,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724935894319,3.88171,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724935894684,3.88152,2576.4,2575.8,7.76456]
["bitfinex","ETHUSD",1724935894888,3.88155,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1724935895185,36.8111275,2576.5,2575.9,0.07763819]
["bitfinex","ETHUSD",1724935895385,33.01685,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1724935895629,26.83,2576.5,2576.1,3.88171]
["bitfinex","ETHUSD",1724935895808,26.83,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1724935896014,26.83,2576.5,2576.2,3.88165]
["bitfinex","ETHUSD",1724935897687,30.71124,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1724935897887,26.83,2576.5,2575.7,7.95027236]
["bitfinex","ETHUSD",1724935898088,2.4456,2576.3,2575.8,3.0]
["bitfinex","ETHUSD",1724935898298,3.8817,2576.2,2575.7,7.76476]
["bitfinex","ETHUSD",1724935898596,3.8817,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1724935898815,3.88184,2576.1,2575.7,3.88233]
["bitfinex","ETHUSD",1724935899194,3.88184,2576.1,2575.5,6.88267]
["bitfinex","ETHUSD",1724935899195,2.3942,2575.9,2575.5,6.88267]
["bitfinex","ETHUSD",1724935899487,2.3942,2575.9,2575.5,6.88264]
["bitfinex","ETHUSD",1724935899690,2.3942,2575.9,2575.6,3.88252]
["bitfinex","ETHUSD",1724935900014,3.88236,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1724935900215,7.76502,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1724935900414,3.88296,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1724935900732,10.914232,2575.6,2575.0,3.96115299]
["bitfinex","ETHUSD",1724935900947,10.13773,2575.6,2575.0,3.88349]
["bitfinex","ETHUSD",1724935901120,3.88298,2575.4,2574.7,3.88384]
["bitfinex","ETHUSD",1724935901323,7.7666,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1724935901509,3.88327,2575.2,2574.6,3.88409]
["bitfinex","ETHUSD",1724935901712,3.88335,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1724935901910,3.88335,2575.1,2574.5,7.76829]
["bitfinex","ETHUSD",1724935902101,3.88335,2575.1,2574.5,3.88414]
["bitfinex","ETHUSD",1724935902540,3.83327,2575.2,2574.5,7.95198236]
["bitfinex","ETHUSD",1724935902746,9.6823,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724935902963,2.2734,2575.7,2575.3,3.8829]
["bitfinex","ETHUSD",1724935903246,2.2734,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724935903455,2.2734,2575.7,2575.2,7.76628]
["bitfinex","ETHUSD",1724935903637,2.2734,2575.7,2575.2,7.7662]
["bitfinex","ETHUSD",1724935903810,2.2734,2575.7,2574.9,3.0]
["bitfinex","ETHUSD",1724935903811,10.03844,2575.7,2574.9,3.0]
["bitfinex","ETHUSD",1724935904009,6.15592,2575.7,2575.1,3.8833]
["bitfinex","ETHUSD",1724935904261,11.19223,2575.9,2575.2,0.07765885]
["bitfinex","ETHUSD",1724935904427,11.19223,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1724935904625,11.19223,2575.9,2575.2,3.88305]
["bitfinex","ETHUSD",1724935904626,14.490793,2575.9,2575.2,3.88305]
["bitfinex","ETHUSD",1724935904948,14.490793,2575.9,2575.3,3.88293]
["bitfinex","ETHUSD",1724935905309,11.19224,2575.9,2575.4,3.88275]
["bitfinex","ETHUSD",1724935906208,3.88229,2575.8,2575.2,7.76623]
["bitfinex","ETHUSD",1724935906414,3.88229,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1724935906654,7.31,2575.9,2575.4,0.07765068]
["bitfinex","ETHUSD",1724935906958,4.06784236,2576.7,2575.8,3.8822]
["bitfinex","ETHUSD",1724935906959,9.5834,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1724935907260,2.2734,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1724935907437,6.15506,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1724935907756,2.2734,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724935908049,6.15498,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724935908255,3.88171,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1724935908462,7.76348,2576.2,2575.7,3.07763919]
["bitfinex","ETHUSD",1724935908636,7.76348,2576.2,2575.7,3.0]
["bitfinex","ETHUSD",1724935908637,3.88171,2576.2,2575.7,3.0]
["bitfinex","ETHUSD",1724935908824,3.88171,2576.2,2575.7,3.07763924]
["bitfinex","ETHUSD",1724935909023,3.88171,2576.2,2575.7,6.95995924]
["bitfinex","ETHUSD",1724935909455,3.88171,2576.2,2575.7,6.88232]
["bitfinex","ETHUSD",1724935909649,2.2734,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724935909833,29.1222,2576.6,2575.9,4.06784236]
["bitfinex","ETHUSD",1724935910046,29.1222,2576.6,2576.1,4.06784236]
["bitfinex","ETHUSD",1724935910230,29.1222,2576.6,2576.1,3.88171]
["bitfinex","ETHUSD",1724935910421,29.1222,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1724935910937,2.2922,2576.6,2576.3,7.76296]
["bitfinex","ETHUSD",1724935911138,2.2922,2576.6,2576.3,3.88144]
["bitfinex","ETHUSD",1724935911339,2.458,2576.9,2576.4,3.9589843]
["bitfinex","ETHUSD",1724935911538,3.8802,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1724935911539,6.308,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1724935911740,6.308,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1724935911741,3.88036,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724935912070,3.88048,2577.0,2576.4,3.88126]
["bitfinex","ETHUSD",1724935912241,3.88048,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1724935912440,7.76105,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1724935912829,3.88048,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1724935913462,3.88048,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1724935913463,3.88063,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1724935913836,6.28759,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724935914018,6.28759,2576.8,2576.4,3.0]
["bitfinex","ETHUSD",1724935914424,3.88101,2576.7,2576.4,3.0]
["bitfinex","ETHUSD",1724935914688,3.88131,2576.5,2576.0,3.88185]
["bitfinex","ETHUSD",1724935914981,7.76263,2576.5,2576.0,3.88185]
["bitfinex","ETHUSD",1724935915273,2.3228,2576.3,2575.7,3.88232]
["bitfinex","ETHUSD",1724935915459,6.20439,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1724935915641,2.3228,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1724935916268,6.20436,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1724935916441,6.20436,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1724935916866,2.3228,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1724935917371,2.3228,2576.3,2575.9,7.76419]
["bitfinex","ETHUSD",1724935917777,2.3228,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1724935917928,2.3228,2576.3,2575.9,7.94990236]
["bitfinex","ETHUSD",1724935917929,2.3228,2576.3,2575.9,11.83197236]
["bitfinex","ETHUSD",1724935918446,2.3228,2576.3,2575.9,11.83196236]
["bitfinex","ETHUSD",1724935918776,3.88125,2576.5,2575.9,4.06784236]
["bitfinex","ETHUSD",1724935918937,6.34007,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1724935919346,6.34007,2576.6,2576.0,3.88184]
["bitfinex","ETHUSD",1724935919546,6.34007,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1724935920594,3.88123,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1724935921689,3.88134,2576.5,2575.8,3.88216]
["bitfinex","ETHUSD",1724935921891,3.88134,2576.5,2575.9,3.88207]
["bitfinex","ETHUSD",1724935921892,3.88148,2576.4,2575.9,3.88207]
["bitfinex","ETHUSD",1724935922208,3.88153,2576.3,2575.9,3.88207]
["bitfinex","ETHUSD",1724935922982,6.24341,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1724935923297,2.3617,2576.2,2575.8,6.88219]
["bitfinex","ETHUSD",1724935924004,2.3617,2576.2,2575.9,3.88211]
["bitfinex","ETHUSD",1724935924498,6.24339,2576.2,2575.8,6.88219]
["bitfinex","ETHUSD",1724935925073,2.3617,2576.2,2575.9,3.88206]
["bitfinex","ETHUSD",1724935925302,2.3617,2576.2,2576.0,3.88195]
["bitfinex","ETHUSD",1724935925504,3.8814,2576.4,2576.0,3.88195]
["bitfinex","ETHUSD",1724935925691,2.2956,2576.5,2575.9,3.88206]
["bitfinex","ETHUSD",1724935925692,2.2956,2576.5,2576.1,3.88176]
["bitfinex","ETHUSD",1724935927757,6.17686,2576.5,2576.1,3.88176]
["bitfinex","ETHUSD",1724935928059,7.31,2576.6,2576.2,4.06784236]
["bitfinex","ETHUSD",1724935928259,7.31,2576.6,2576.4,3.8813]
["bitfinex","ETHUSD",1724935928562,19.52,2576.8,2576.4,3.8813]
["bitfinex","ETHUSD",1724935929821,23.40085,2576.8,2576.4,3.8813]
["bitfinex","ETHUSD",1724935930822,23.40085,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1724935931376,19.52,2576.8,2576.6,3.88096]
["bitfinex","ETHUSD",1724935931578,7.31,2577.0,2576.7,3.88084]
["bitfinex","ETHUSD",1724935931880,2.2596,2577.3,2576.9,3.88051]
["bitfinex","ETHUSD",1724935932042,11.18988,2577.4,2577.0,0.07760371]
["bitfinex","ETHUSD",1724935932043,7.31,2577.4,2577.0,0.07760371]
["bitfinex","ETHUSD",1724935932246,19.52,2577.5,2577.3,3.87995]
["bitfinex","ETHUSD",1724935932462,19.52,2577.5,2577.3,3.87993]
["bitfinex","ETHUSD",1724935932975,19.52,2577.5,2577.0,6.8804]
["bitfinex","ETHUSD",1724935933148,2.3523,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1724935933527,6.23218,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1724935933743,3.88004,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1724935933959,3.88004,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1724935934431,6.23218,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724935934630,3.88028,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724935934832,3.88028,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1724935935046,3.88028,2577.2,2576.7,7.76164]
["bitfinex","ETHUSD",1724935935238,3.88028,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1724935935558,3.88028,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1724935936076,6.23228,2577.4,2576.7,7.94874236]
["bitfinex","ETHUSD",1724935936245,3.88018,2577.2,2576.7,7.94874236]
["bitfinex","ETHUSD",1724935936447,3.88018,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1724935936644,3.88018,2577.2,2576.7,7.76169]
["bitfinex","ETHUSD",1724935936859,3.88003,2577.3,2576.7,7.94868236]
["bitfinex","ETHUSD",1724935937062,3.88003,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1724935937251,3.88003,2577.3,2576.7,7.94868236]
["bitfinex","ETHUSD",1724935937574,3.88003,2577.3,2576.7,11.82953236]
["bitfinex","ETHUSD",1724935937774,6.23226,2577.4,2576.7,7.94868236]
["bitfinex","ETHUSD",1724935937977,2.3523,2577.4,2576.9,3.88049]
["bitfinex","ETHUSD",1724935938185,3.88052,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1724935938348,6.704392,2576.9,2576.3,3.88145]
["bitfinex","ETHUSD",1724935938564,7.94820236,2577.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724935938764,2.2655,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1724935939469,2.2655,2576.9,2576.5,3.88121]
["bitfinex","ETHUSD",1724935939869,6.14615,2576.9,2576.3,3.88139]
["bitfinex","ETHUSD",1724935940071,0.22655,2576.8,2576.3,3.88139]
["bitfinex","ETHUSD",1724935940269,2.2655,2576.9,2576.1,4.06784236]
["bitfinex","ETHUSD",1724935940596,2.2655,2576.9,2576.0,3.95957212]
["bitfinex","ETHUSD",1724935940597,2.2655,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1724935941101,2.457,2577.2,2576.7,3.88088]
["bitfinex","ETHUSD",1724935941264,2.84501,2577.2,2576.7,3.88088]
["bitfinex","ETHUSD",1724935941660,2.84501,2577.2,2576.7,7.76168]
["bitfinex","ETHUSD",1724935941859,2.457,2577.2,2576.7,7.76168]
["bitfinex","ETHUSD",1724935942334,2.457,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1724935942680,2.457,2577.2,2576.7,7.76169]
["bitfinex","ETHUSD",1724935942883,2.457,2577.2,2576.8,3.88074]
["bitfinex","ETHUSD",1724935943082,6.34671,2577.5,2576.9,3.88056]
["bitfinex","ETHUSD",1724935943398,3.87989,2577.4,2576.9,3.88056]
["bitfinex","ETHUSD",1724935943896,2.4669,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1724935944251,11.18949,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724935944893,15.06902,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724935945079,15.06902,2577.7,2577.0,7.76072]
["bitfinex","ETHUSD",1724935945277,3.87957,2577.6,2577.0,3.88033]
["bitfinex","ETHUSD",1724935946084,3.88016,2577.3,2576.6,3.88096]
["bitfinex","ETHUSD",1724935946285,3.87992,2577.4,2576.8,7.76154]
["bitfinex","ETHUSD",1724935946607,3.87989,2577.4,2576.8,7.76143]
["bitfinex","ETHUSD",1724935946779,1.005666,2577.4,2576.6,3.881]
["bitfinex","ETHUSD",1724935946983,3.88018,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1724935947192,3.88018,2577.2,2576.7,6.88085]
["bitfinex","ETHUSD",1724935947393,2.2971,2577.5,2576.5,4.06784236]
["bitfinex","ETHUSD",1724935947585,3.8808,2576.8,2576.3,3.88147]
["bitfinex","ETHUSD",1724935947785,3.8807,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1724935948330,19.52,2577.0,2576.8,3.88067]
["bitfinex","ETHUSD",1724935949382,19.52,2577.0,2576.8,7.76137]
["bitfinex","ETHUSD",1724935949582,19.52,2577.0,2576.8,3.88067]
["bitfinex","ETHUSD",1724935950098,19.52,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724935950298,7.31,2577.5,2576.8,3.88067]
["bitfinex","ETHUSD",1724935950610,7.31,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1724935951128,7.31,2577.5,2577.2,3.88009]
["bitfinex","ETHUSD",1724935951301,7.31,2577.5,2577.2,7.76017]
["bitfinex","ETHUSD",1724935951717,7.31,2577.5,2577.2,3.88008]
["bitfinex","ETHUSD",1724935952833,3.8799,2577.4,2577.0,3.88043]
["bitfinex","ETHUSD",1724935953033,11.18973,2577.5,2577.0,3.88043]
["bitfinex","ETHUSD",1724935953249,7.31,2577.5,2577.2,3.88011]
["bitfinex","ETHUSD",1724935953531,7.31,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1724935953736,7.31,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724935953931,7.31,2577.5,2576.9,7.76099]
["bitfinex","ETHUSD",1724935953932,11.1898,2577.5,2576.9,7.76099]
["bitfinex","ETHUSD",1724935954107,11.1898,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1724935954938,11.1898,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724935955298,3.8798,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724935955711,7.75962,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724935955937,3.8798,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724935956141,3.87974,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724935956297,3.87989,2577.4,2576.9,3.88048]
["bitfinex","ETHUSD",1724935956491,3.87989,2577.4,2576.9,7.76104]
["bitfinex","ETHUSD",1724935956696,3.87989,2577.4,2576.9,3.88048]
["bitfinex","ETHUSD",1724935956897,3.87989,2577.4,2576.9,7.761]
["bitfinex","ETHUSD",1724935957097,3.87989,2577.4,2576.9,3.88048]
["bitfinex","ETHUSD",1724935957363,3.87989,2577.4,2576.9,7.76104]
["bitfinex","ETHUSD",1724935957800,3.87989,2577.4,2576.9,7.76103]
["bitfinex","ETHUSD",1724935958035,3.88025,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1724935958417,6.17634,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1724935958621,2.2963,2577.3,2576.9,3.88048]
["bitfinex","ETHUSD",1724935958829,2.2963,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1724935958830,2.2963,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1724935960293,2.2963,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1724935960498,2.2963,2577.3,2576.9,3.88056]
["bitfinex","ETHUSD",1724935961713,2.2963,2577.3,2577.0,3.88046]
["bitfinex","ETHUSD",1724935961919,2.2963,2577.3,2577.1,3.88032]
["bitfinex","ETHUSD",1724935962120,2.2963,2577.3,2577.0,7.76085]
["bitfinex","ETHUSD",1724935962319,23.39965,2577.6,2577.2,3.88007]
["bitfinex","ETHUSD",1724935962522,7.7593,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1724935962720,2.4754,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1724935962922,2.4754,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1724935963135,2.4754,2577.5,2577.3,3.87999]
["bitfinex","ETHUSD",1724935963502,2.4754,2577.5,2577.1,3.88018]
["bitfinex","ETHUSD",1724935963707,2.4754,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724935964018,6.35513,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724935964417,13.46008,2577.8,2577.0,0.0775998]
["bitfinex","ETHUSD",1724935964619,13.46008,2577.8,2576.8,9.45944236]
["bitfinex","ETHUSD",1724935964620,3.87971,2577.6,2576.8,9.45944236]
["bitfinex","ETHUSD",1724935964934,3.87981,2577.5,2577.1,3.88022]
["bitfinex","ETHUSD",1724935965119,3.87981,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1724935965120,6.15077,2577.3,2576.9,3.88048]
["bitfinex","ETHUSD",1724935965533,2.2707,2577.3,2576.9,3.88048]
["bitfinex","ETHUSD",1724935966064,6.15076,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724935966348,2.2707,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724935966648,2.2707,2577.3,2577.0,3.88043]
["bitfinex","ETHUSD",1724935966946,2.2707,2577.3,2577.0,3.87043]
["bitfinex","ETHUSD",1724935967152,6.15075,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724935967846,2.2707,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724935970263,2.2707,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1724935970633,3.8804,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1724935970854,3.8804,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724935971062,3.88051,2577.0,2576.7,3.0]
["bitfinex","ETHUSD",1724935971264,3.88035,2577.1,2576.7,6.88086]
["bitfinex","ETHUSD",1724935971772,6.15086,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1724935971773,3.88019,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1724935971958,23.39988,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1724935972131,23.39988,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1724935972572,23.39988,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1724935972735,19.52,2577.4,2577.2,3.88016]
["bitfinex","ETHUSD",1724935972940,2.4267,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1724935973273,2.4267,2577.6,2577.2,3.88009]
["bitfinex","ETHUSD",1724935973572,2.4267,2577.6,2577.2,7.76018]
["bitfinex","ETHUSD",1724935974071,11.18929,2577.8,2577.3,3.95761474]
["bitfinex","ETHUSD",1724935974275,11.18929,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724935974578,11.18929,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1724935974775,11.18929,2577.8,2577.2,3.88011]
["bitfinex","ETHUSD",1724935975077,11.18929,2577.8,2577.3,3.95749052]
["bitfinex","ETHUSD",1724935975375,11.18929,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724935975873,3.87945,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724935976031,11.18929,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1724935976235,6.29148,2577.6,2577.1,0.07759612]
["bitfinex","ETHUSD",1724935976433,10.17116,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1724935976673,3.87977,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724935976881,3.87977,2577.5,2577.0,7.76081]
["bitfinex","ETHUSD",1724935977279,3.87977,2577.5,2577.0,3.88035]
["bitfinex","ETHUSD",1724935977872,3.87977,2577.5,2577.0,7.76075]
["bitfinex","ETHUSD",1724935978187,3.87977,2577.5,2577.0,3.88035]
["bitfinex","ETHUSD",1724935978687,3.87977,2577.5,2577.0,7.76076]
["bitfinex","ETHUSD",1724935978882,3.87977,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1724935979672,6.29148,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1724935980583,2.4119,2577.6,2577.2,3.88011]
["bitfinex","ETHUSD",1724935980768,7.31,2577.8,2577.3,0.07759628]
["bitfinex","ETHUSD",1724935981344,11.18929,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1724935982057,3.87929,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1724935982243,3.88012,2577.3,2576.8,3.88064]
["bitfinex","ETHUSD",1724935982461,2.4945,2577.2,2576.9,6.88055]
["bitfinex","ETHUSD",1724935983284,2.4945,2577.2,2576.9,3.88055]
["bitfinex","ETHUSD",1724935983799,6.29108,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1724935984858,10.17104,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1724935985159,6.29108,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1724935986396,3.87981,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1724935986707,3.87968,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724935987001,3.87988,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1724935987178,4.655828,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724935987495,3.87988,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724935987695,7.75985,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724935987993,3.87988,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724935990703,3.88027,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1724935990859,3.88027,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724935991811,3.8805,2577.0,2576.8,3.0]
["bitfinex","ETHUSD",1724935991966,2.399,2576.9,2576.6,3.0]
["bitfinex","ETHUSD",1724935992305,3.8805,2577.0,2576.6,6.88105]
["bitfinex","ETHUSD",1724935992858,3.8805,2577.0,2576.6,3.0]
["bitfinex","ETHUSD",1724935993109,4.39306948,2577.0,2576.6,3.0]
["bitfinex","ETHUSD",1724935994567,3.88072,2576.9,2576.3,3.88139]
["bitfinex","ETHUSD",1724935994768,3.88083,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724935994970,3.88115,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1724935995378,3.88115,2576.6,2575.9,3.88205]
["bitfinex","ETHUSD",1724935995379,3.88132,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1724935995594,7.76233,2576.6,2575.9,3.88201]
["bitfinex","ETHUSD",1724935995905,7.76233,2576.6,2576.0,3.88194]
["bitfinex","ETHUSD",1724935995906,3.88115,2576.6,2576.0,3.88194]
["bitfinex","ETHUSD",1724935996319,3.88124,2576.5,2576.0,3.88194]
["bitfinex","ETHUSD",1724935996724,3.88139,2576.4,2575.9,3.88209]
["bitfinex","ETHUSD",1724935996880,3.88139,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1724935997528,4.885773,2576.6,2576.0,6.88198]
["bitfinex","ETHUSD",1724935997731,3.88115,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1724935998084,6.29891,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1724935998280,6.29891,2577.0,2576.1,4.06784236]
["bitfinex","ETHUSD",1724935998281,6.29912,2576.9,2576.2,3.88156]
["bitfinex","ETHUSD",1724935998526,7.76179,2576.8,2576.2,6.88156]
["bitfinex","ETHUSD",1724935998685,3.88097,2576.7,2576.2,6.88156]
["bitfinex","ETHUSD",1724935999285,7.76177,2576.8,2576.2,6.88156]
["bitfinex","ETHUSD",1724935999494,3.88102,2576.7,2576.2,6.88156]
["bitfinex","ETHUSD",1724935999695,6.37727,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1724935999984,6.37727,2576.5,2576.0,7.76377]
["bitfinex","ETHUSD",1724936000220,6.37727,2576.5,2575.8,5.3851]
["bitfinex","ETHUSD",1724936000221,6.37727,2576.5,2575.8,10.76435]
["bitfinex","ETHUSD",1724936000403,3.88161,2576.3,2575.8,6.88217]
["bitfinex","ETHUSD",1724936000603,4.519227,2576.4,2575.9,3.88206]
["bitfinex","ETHUSD",1724936000798,3.88153,2576.3,2575.9,3.88206]
["bitfinex","ETHUSD",1724936001287,7.76316,2576.3,2575.8,3.0]
["bitfinex","ETHUSD",1724936001898,4.9713387,2576.3,2575.8,3.0]
["bitfinex","ETHUSD",1724936002231,3.88192,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1724936002392,3.882,2576.0,2575.4,3.88275]
["bitfinex","ETHUSD",1724936003340,3.88222,2575.9,2575.4,3.88284]
["bitfinex","ETHUSD",1724936003506,2.3341,2575.8,2575.4,3.88284]
["bitfinex","ETHUSD",1724936003708,6.21638,2575.8,2575.4,3.88284]
["bitfinex","ETHUSD",1724936003911,3.88222,2575.9,2575.4,7.76565]
["bitfinex","ETHUSD",1724936004111,3.88222,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1724936004295,3.88211,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724936005452,6.837622,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1724936005736,6.21602,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1724936006033,6.21602,2576.1,2575.4,3.88281]
["bitfinex","ETHUSD",1724936006034,6.21602,2576.1,2575.4,3.88277]
["bitfinex","ETHUSD",1724936006274,3.88216,2575.9,2575.4,3.88277]
["bitfinex","ETHUSD",1724936006476,6.706466,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1724936006605,3.88244,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1724936006805,3.88265,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724936007205,3.88279,2575.5,2575.0,7.76681]
["bitfinex","ETHUSD",1724936007450,3.88275,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1724936007638,6.18316,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724936007957,6.18316,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1724936007958,3.88316,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724936008253,3.88322,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724936008544,3.88322,2575.2,2574.7,7.95178236]
["bitfinex","ETHUSD",1724936008757,3.88322,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1724936009759,3.88322,2575.2,2574.7,7.95175236]
["bitfinex","ETHUSD",1724936009972,3.88322,2575.2,2574.8,6.88378]
["bitfinex","ETHUSD",1724936010264,6.18317,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1724936010567,10.06615,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1724936010855,11.072805,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1724936011412,7.189785,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1724936011652,11.072795,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1724936012654,3.88342,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1724936013357,2.251,2575.0,2574.3,7.95228236]
["bitfinex","ETHUSD",1724936013718,2.251,2575.3,2574.4,0.07767923]
["bitfinex","ETHUSD",1724936013919,2.251,2575.3,2574.7,3.8839]
["bitfinex","ETHUSD",1724936013920,3.88346,2575.1,2574.7,3.8839]
["bitfinex","ETHUSD",1724936014260,3.88346,2575.1,2574.6,3.88396]
["bitfinex","ETHUSD",1724936014839,3.88346,2575.1,2574.6,7.76799]
["bitfinex","ETHUSD",1724936015163,3.88346,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1724936015365,3.8832,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724936015868,2.251,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724936016225,6.13405,2575.3,2574.8,7.76748]
["bitfinex","ETHUSD",1724936016425,6.13405,2575.3,2574.8,7.76742]
["bitfinex","ETHUSD",1724936016764,6.13405,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724936017078,2.251,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1724936017654,2.251,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724936017856,11.19259,2575.6,2575.2,3.88311]
["bitfinex","ETHUSD",1724936018060,11.19259,2575.6,2574.6,7.95185236]
["bitfinex","ETHUSD",1724936018061,14.506779,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1724936018355,14.506779,2575.6,2575.1,7.76661]
["bitfinex","ETHUSD",1724936018658,14.506779,2575.6,2575.1,3.88327]
["bitfinex","ETHUSD",1724936018818,1.20443284,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1724936019661,2.355,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724936020353,3.88315,2575.3,2574.8,3.88365]
["bitfinex","ETHUSD",1724936020555,3.88321,2575.2,2574.8,3.88365]
["bitfinex","ETHUSD",1724936021127,3.88306,2575.3,2574.8,3.88365]
["bitfinex","ETHUSD",1724936021335,4.8467918,2575.3,2574.8,3.88365]
["bitfinex","ETHUSD",1724936021571,3.88321,2575.2,2574.8,3.88365]
["bitfinex","ETHUSD",1724936022146,4.8467818,2575.3,2574.8,3.88365]
["bitfinex","ETHUSD",1724936022342,4.8467818,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724936022648,2.355,2575.4,2575.1,3.88325]
["bitfinex","ETHUSD",1724936022852,2.355,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724936023034,7.71318328,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724936023928,3.88304,2575.3,2574.8,3.88368]
["bitfinex","ETHUSD",1724936024371,3.88304,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724936024565,4.35876572,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724936024765,7.71311328,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724936024994,6.2379,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1724936025350,2.355,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1724936025657,2.355,2575.4,2574.8,3.96145724]
["bitfinex","ETHUSD",1724936025858,2.355,2575.4,2575.2,3.88318]
["bitfinex","ETHUSD",1724936027467,2.355,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724936027639,2.355,2575.4,2575.0,3.88341]
["bitfinex","ETHUSD",1724936028473,6.23793,2575.4,2575.0,3.88341]
["bitfinex","ETHUSD",1724936028675,2.355,2575.4,2575.0,3.88341]
["bitfinex","ETHUSD",1724936029777,2.355,2575.4,2575.1,3.88333]
["bitfinex","ETHUSD",1724936029977,3.10521237,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724936030281,2.355,2575.4,2575.1,3.88333]
["bitfinex","ETHUSD",1724936030998,2.355,2575.4,2575.1,3.88324]
["bitfinex","ETHUSD",1724936033991,2.355,2575.4,2575.2,3.88317]
["bitfinex","ETHUSD",1724936034200,2.355,2575.4,2575.1,3.88332]
["bitfinex","ETHUSD",1724936034793,9.6092,2575.6,2575.0,0.07766124]
["bitfinex","ETHUSD",1724936035102,7.31,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724936035397,19.52,2575.7,2575.6,7.76518]
["bitfinex","ETHUSD",1724936035689,6.18104,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1724936035899,6.18104,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1724936035900,7.187321,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1724936036079,3.882,2576.0,2575.6,3.88256]
["bitfinex","ETHUSD",1724936036303,6.34594,2575.8,2575.3,7.76584]
["bitfinex","ETHUSD",1724936036599,6.34594,2575.8,2575.3,3.88289]
["bitfinex","ETHUSD",1724936036805,6.34594,2575.8,2575.3,7.76586]
["bitfinex","ETHUSD",1724936037470,6.34594,2575.8,2575.3,7.76584]
["bitfinex","ETHUSD",1724936038155,6.34594,2575.8,2575.4,3.88289]
["bitfinex","ETHUSD",1724936038378,2.4636,2575.8,2575.5,3.8827]
["bitfinex","ETHUSD",1724936038658,2.4636,2575.8,2575.6,3.88253]
["bitfinex","ETHUSD",1724936039560,3.88211,2576.0,2575.6,3.88253]
["bitfinex","ETHUSD",1724936039561,6.31001,2576.0,2575.6,3.88253]
["bitfinex","ETHUSD",1724936040676,6.30997,2576.0,2575.6,3.88253]
["bitfinex","ETHUSD",1724936040876,7.329149,2576.0,2575.6,3.88253]
["bitfinex","ETHUSD",1724936041075,7.329139,2576.0,2575.6,3.88253]
["bitfinex","ETHUSD",1724936041265,7.329139,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1724936041266,11.211239,2576.0,2575.4,3.88274]
["bitfinex","ETHUSD",1724936041465,7.329139,2576.0,2575.5,3.88267]
["bitfinex","ETHUSD",1724936041667,19.52,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1724936042390,7.31,2576.3,2575.5,3.88267]
["bitfinex","ETHUSD",1724936042391,2.4279,2576.3,2575.8,3.88215]
["bitfinex","ETHUSD",1724936042591,7.71605716,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1724936042592,2.4279,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1724936042806,2.4279,2576.6,2576.3,3.88144]
["bitfinex","ETHUSD",1724936043036,2.4279,2577.0,2576.4,0.07762539]
["bitfinex","ETHUSD",1724936043162,2.4279,2577.0,2576.8,3.88072]
["bitfinex","ETHUSD",1724936043512,2.4279,2577.0,2576.6,3.88098]
["bitfinex","ETHUSD",1724936043708,2.4279,2577.0,2576.2,3.88166]
["bitfinex","ETHUSD",1724936043709,3.88088,2576.8,2576.3,3.88146]
["bitfinex","ETHUSD",1724936044212,3.88077,2576.9,2576.3,3.88146]
["bitfinex","ETHUSD",1724936044508,2.4279,2577.0,2576.4,3.95897742]
["bitfinex","ETHUSD",1724936044659,2.4279,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1724936044863,2.4279,2577.0,2576.6,3.95867542]
["bitfinex","ETHUSD",1724936045062,2.2566,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1724936045314,2.2566,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1724936045612,6.750522,2577.2,2576.6,3.88095]
["bitfinex","ETHUSD",1724936045773,6.18149,2577.0,2576.4,7.76258]
["bitfinex","ETHUSD",1724936046111,6.18149,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724936047117,2.301,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724936047320,2.301,2577.0,2576.7,3.88086]
["bitfinex","ETHUSD",1724936047521,3.88026,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1724936047742,4.656313,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1724936048241,4.656313,2577.2,2576.5,3.88112]
["bitfinex","ETHUSD",1724936048449,2.4433,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1724936049095,6.32391,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1724936049295,2.4433,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1724936049597,2.2861,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1724936049796,2.2861,2577.2,2576.9,3.88052]
["bitfinex","ETHUSD",1724936050205,2.2861,2577.2,2576.8,3.88063]
["bitfinex","ETHUSD",1724936050403,2.2861,2577.2,2576.6,3.88093]
["bitfinex","ETHUSD",1724936050606,2.51471,2577.2,2576.4,3.88131]
["bitfinex","ETHUSD",1724936050807,3.88085,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724936050995,10.11291,2577.0,2576.4,3.88133]
["bitfinex","ETHUSD",1724936051205,3.88064,2576.9,2576.4,3.88133]
["bitfinex","ETHUSD",1724936051821,7.266442,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1724936052136,6.23227,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1724936052492,10.11285,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1724936052693,3.88064,2576.9,2576.5,3.88121]
["bitfinex","ETHUSD",1724936053348,3.88064,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1724936053642,4.891931,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1724936053847,3.88064,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1724936054013,3.88064,2576.9,2576.5,7.76232]
["bitfinex","ETHUSD",1724936054218,2.3517,2577.0,2576.5,7.76232]
["bitfinex","ETHUSD",1724936054522,6.23221,2577.0,2576.6,3.88105]
["bitfinex","ETHUSD",1724936054855,7.31,2577.1,2576.8,3.88067]
["bitfinex","ETHUSD",1724936055398,7.31,2577.1,2576.8,7.76137]
["bitfinex","ETHUSD",1724936055741,7.31,2577.1,2576.8,3.88067]
["bitfinex","ETHUSD",1724936056512,7.31,2577.1,2576.8,7.76138]
["bitfinex","ETHUSD",1724936056717,7.31,2577.1,2576.8,3.88067]
["bitfinex","ETHUSD",1724936057304,7.31,2577.1,2576.8,7.76134]
["bitfinex","ETHUSD",1724936058216,7.31,2577.1,2576.8,3.88067]
["bitfinex","ETHUSD",1724936058497,7.31,2577.1,2576.8,7.76138]
["bitfinex","ETHUSD",1724936059479,21.9771,2577.2,2576.8,7.76137]
["bitfinex","ETHUSD",1724936059838,21.9771,2577.2,2576.8,3.88067]
["bitfinex","ETHUSD",1724936060650,25.85729,2577.2,2576.8,3.88067]
["bitfinex","ETHUSD",1724936061185,3.88034,2577.1,2576.6,3.88095]
["bitfinex","ETHUSD",1724936061362,3.88034,2577.1,2576.6,7.76195]
["bitfinex","ETHUSD",1724936061535,2.3975,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1724936061738,3.88102,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1724936061942,3.88109,2576.6,2576.2,3.88159]
["bitfinex","ETHUSD",1724936062143,3.88094,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1724936062728,3.88094,2576.7,2576.2,3.88161]
["bitfinex","ETHUSD",1724936063487,3.88094,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1724936063982,6.34834,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724936065639,3.88146,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1724936065839,3.88162,2576.3,2575.6,2.3529]
["bitfinex","ETHUSD",1724936066086,2.4717,2576.1,2575.8,3.88218]
["bitfinex","ETHUSD",1724936066238,6.25572,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1724936066459,2.3741,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1724936066855,2.3741,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1724936067308,2.3741,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1724936067466,2.3741,2576.3,2575.9,7.76412]
["bitfinex","ETHUSD",1724936067805,2.3741,2576.3,2576.0,3.88187]
["bitfinex","ETHUSD",1724936069364,2.3741,2576.3,2576.1,3.88179]
["bitfinex","ETHUSD",1724936069667,2.3741,2576.3,2576.0,3.88187]
["bitfinex","ETHUSD",1724936069895,2.3741,2576.3,2576.0,7.76378]
["bitfinex","ETHUSD",1724936070096,2.3741,2576.3,2576.0,3.88187]
["bitfinex","ETHUSD",1724936070265,2.3741,2576.3,2576.0,3.88194]
["bitfinex","ETHUSD",1724936070608,2.3741,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1724936071272,2.3741,2576.3,2576.0,3.88194]
["bitfinex","ETHUSD",1724936071472,2.3741,2576.3,2576.0,7.76384]
["bitfinex","ETHUSD",1724936071882,2.3741,2576.3,2576.1,3.88172]
["bitfinex","ETHUSD",1724936072081,7.54975,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1724936072082,2.4224,2576.6,2576.4,3.88136]
["bitfinex","ETHUSD",1724936074013,2.4224,2576.6,2576.3,3.88151]
["bitfinex","ETHUSD",1724936074667,2.4224,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1724936074868,3.88125,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724936075094,3.88125,2576.5,2576.0,3.88186]
["bitfinex","ETHUSD",1724936075301,3.88125,2576.5,2576.0,7.76377]
["bitfinex","ETHUSD",1724936075479,3.88125,2576.5,2576.0,3.88186]
["bitfinex","ETHUSD",1724936075807,2.4706,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1724936076008,6.35203,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1724936077520,3.493914,2576.4,2575.7,3.88232]
["bitfinex","ETHUSD",1724936077760,3.88176,2576.2,2575.5,3.88269]
["bitfinex","ETHUSD",1724936077869,2.3299,2576.0,2575.7,3.88242]
["bitfinex","ETHUSD",1724936078967,6.21188,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724936080822,2.3299,2576.0,2575.7,3.88241]
["bitfinex","ETHUSD",1724936082314,2.3299,2576.0,2575.7,3.88237]
["bitfinex","ETHUSD",1724936082499,2.3299,2576.0,2575.7,3.88234]
["bitfinex","ETHUSD",1724936084879,2.3299,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1724936085077,6.18255,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1724936085276,2.301,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1724936085478,3.88131,2576.5,2576.0,3.88192]
["bitfinex","ETHUSD",1724936085479,10.06364,2576.5,2576.0,3.88192]
["bitfinex","ETHUSD",1724936085910,3.88142,2576.4,2576.0,3.88192]
["bitfinex","ETHUSD",1724936086291,2.3323,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1724936087818,2.3323,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1724936088018,6.21404,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1724936089003,6.21404,2576.2,2575.8,3.88221]
["bitfinex","ETHUSD",1724936089502,2.3323,2576.2,2575.8,7.76442]
["bitfinex","ETHUSD",1724936089711,2.3323,2576.2,2575.9,3.88209]
["bitfinex","ETHUSD",1724936089918,2.3323,2576.2,2576.0,3.88192]
["bitfinex","ETHUSD",1724936090249,3.8813,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1724936092095,7.76261,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1724936092313,3.8813,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1724936092504,4.895367,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1724936093279,4.895367,2576.5,2576.1,3.88177]
["bitfinex","ETHUSD",1724936093509,3.8814,2576.4,2575.9,7.76404]
["bitfinex","ETHUSD",1724936093655,4.895367,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1724936093833,3.8813,2576.5,2575.9,3.88198]
["bitfinex","ETHUSD",1724936094029,3.8817,2576.2,2575.7,6.88229]
["bitfinex","ETHUSD",1724936094281,2.4481,2576.1,2575.8,6.88228]
["bitfinex","ETHUSD",1724936094586,2.4481,2576.1,2575.7,6.88229]
["bitfinex","ETHUSD",1724936094587,2.4481,2576.1,2575.7,6.88232]
["bitfinex","ETHUSD",1724936094766,2.2532,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1724936094976,6.13424,2576.7,2576.1,3.88175]
["bitfinex","ETHUSD",1724936095135,3.88114,2576.6,2575.9,6.1695]
["bitfinex","ETHUSD",1724936095459,5.613678,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1724936095835,5.613678,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1724936096037,6.13415,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1724936097237,10.01516,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1724936097772,3.88112,2576.6,2576.2,3.88156]
["bitfinex","ETHUSD",1724936100282,6.13415,2576.7,2576.2,3.88154]
["bitfinex","ETHUSD",1724936100506,2.2532,2576.7,2576.3,3.88146]
["bitfinex","ETHUSD",1724936100686,2.2532,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1724936102005,6.1342,2576.7,2576.3,3.88145]
["bitfinex","ETHUSD",1724936102366,2.2532,2576.7,2576.4,3.88136]
["bitfinex","ETHUSD",1724936103117,19.52,2576.9,2576.5,3.88116]
["bitfinex","ETHUSD",1724936103265,2.479,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1724936103694,2.479,2577.0,2576.6,7.76206]
["bitfinex","ETHUSD",1724936103879,2.479,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724936104093,2.479,2577.0,2576.6,7.762]
["bitfinex","ETHUSD",1724936104408,2.479,2577.0,2576.7,3.88086]
["bitfinex","ETHUSD",1724936104764,2.479,2577.0,2576.8,3.88076]
["bitfinex","ETHUSD",1724936104965,2.479,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1724936106397,2.479,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1724936106580,3.88049,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1724936106778,2.4172,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1724936107511,6.29811,2576.8,2576.3,3.0]
["bitfinex","ETHUSD",1724936107811,3.88108,2576.6,2576.2,3.88157]
["bitfinex","ETHUSD",1724936108028,2.4172,2576.5,2576.2,3.88157]
["bitfinex","ETHUSD",1724936108333,2.4172,2576.5,2576.1,3.8818]
["bitfinex","ETHUSD",1724936108516,2.4172,2576.5,2576.2,3.88166]
["bitfinex","ETHUSD",1724936109403,6.29851,2576.5,2576.0,3.88195]
["bitfinex","ETHUSD",1724936109713,6.29851,2576.5,2575.8,3.88226]
["bitfinex","ETHUSD",1724936109922,3.88162,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1724936110246,2.2813,2576.2,2575.8,3.88226]
["bitfinex","ETHUSD",1724936110648,2.2813,2576.2,2575.7,3.88231]
["bitfinex","ETHUSD",1724936110853,7.76378,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1724936111052,3.88184,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1724936111622,2.5724151,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1724936111822,2.2813,2576.2,2575.9,3.88201]
["bitfinex","ETHUSD",1724936112154,2.3152,2576.5,2576.1,3.88169]
["bitfinex","ETHUSD",1724936112358,2.70331,2576.5,2576.1,3.88169]
["bitfinex","ETHUSD",1724936115112,2.70331,2576.5,2575.7,3.88232]
["bitfinex","ETHUSD",1724936115325,2.258,2576.1,2575.8,3.88227]
["bitfinex","ETHUSD",1724936115531,0.38811,2576.5,2576.0,3.88186]
["bitfinex","ETHUSD",1724936115532,2.258,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1724936116055,3.88155,2576.3,2575.9,3.8821]
["bitfinex","ETHUSD",1724936116352,6.1394,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1724936116559,2.258,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724936117961,6.13939,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724936118915,7.141442,2576.4,2575.7,3.8824]
["bitfinex","ETHUSD",1724936119134,6.28169,2576.2,2575.8,3.88222]
["bitfinex","ETHUSD",1724936120572,2.4,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1724936120784,2.4,2576.2,2575.9,7.76416]
["bitfinex","ETHUSD",1724936121089,2.4,2576.2,2575.9,3.88204]
["bitfinex","ETHUSD",1724936121429,2.4,2576.2,2575.9,7.76407]
["bitfinex","ETHUSD",1724936121649,2.4,2576.2,2575.9,3.88203]
["bitfinex","ETHUSD",1724936124166,4.89799,2576.2,2575.7,3.88232]
["bitfinex","ETHUSD",1724936124349,7.31,2576.6,2575.7,3.88232]
["bitfinex","ETHUSD",1724936124350,2.4129,2576.0,2575.7,3.88232]
["bitfinex","ETHUSD",1724936124991,2.4129,2576.0,2575.8,3.88225]
["bitfinex","ETHUSD",1724936125795,2.4129,2576.0,2575.6,7.76501]
["bitfinex","ETHUSD",1724936125997,2.4129,2576.0,2575.7,6.88241]
["bitfinex","ETHUSD",1724936126368,2.4129,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724936129575,2.4129,2576.0,2575.7,6.88243]
["bitfinex","ETHUSD",1724936132708,6.2949,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724936133588,3.88229,2575.8,2575.2,3.88318]
["bitfinex","ETHUSD",1724936133791,3.88259,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724936134106,6.28716,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724936134324,3.88268,2575.6,2574.9,6.19062]
["bitfinex","ETHUSD",1724936134533,7.304205,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1724936134832,3.8823,2575.8,2575.3,3.96059277]
["bitfinex","ETHUSD",1724936134991,2.3081,2575.9,2575.6,3.8825]
["bitfinex","ETHUSD",1724936135179,2.3081,2575.9,2575.6,3.96014284]
["bitfinex","ETHUSD",1724936137078,2.3081,2575.9,2575.6,0.07764284]
["bitfinex","ETHUSD",1724936138234,2.3081,2575.9,2575.5,3.88259]
["bitfinex","ETHUSD",1724936138694,2.3081,2575.9,2575.3,7.76585]
["bitfinex","ETHUSD",1724936138900,6.19034,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1724936139507,3.88234,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1724936139917,3.88234,2575.8,2575.3,7.76588]
["bitfinex","ETHUSD",1724936140101,3.88234,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1724936140305,3.88234,2575.8,2575.3,7.76586]
["bitfinex","ETHUSD",1724936140780,6.19034,2575.9,2575.3,7.76586]
["bitfinex","ETHUSD",1724936141015,10.07261,2575.9,2575.3,7.76588]
["bitfinex","ETHUSD",1724936141210,6.19034,2575.9,2575.3,7.76588]
["bitfinex","ETHUSD",1724936141385,6.19034,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724936141601,10.07256,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724936141798,3.88229,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1724936141997,3.88245,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1724936142805,3.88245,2575.7,2575.3,3.88304]
["bitfinex","ETHUSD",1724936143112,2.2722,2575.6,2575.3,3.88304]
["bitfinex","ETHUSD",1724936143291,3.88245,2575.7,2575.3,3.88304]
["bitfinex","ETHUSD",1724936143627,6.15449,2575.8,2575.3,7.76599]
["bitfinex","ETHUSD",1724936144032,6.15449,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1724936145455,3.88244,2575.7,2575.3,3.88295]
["bitfinex","ETHUSD",1724936146289,3.88244,2575.7,2575.1,3.88323]
["bitfinex","ETHUSD",1724936146290,3.88269,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1724936146490,3.88269,2575.6,2575.2,3.0]
["bitfinex","ETHUSD",1724936147346,3.88269,2575.6,2575.2,6.88319]
["bitfinex","ETHUSD",1724936147731,3.88244,2575.7,2575.2,6.88319]
["bitfinex","ETHUSD",1724936148151,7.76497,2575.7,2575.2,6.88319]
["bitfinex","ETHUSD",1724936148345,3.88261,2575.6,2575.2,6.88319]
["bitfinex","ETHUSD",1724936149245,3.88244,2575.7,2575.3,3.88302]
["bitfinex","ETHUSD",1724936150774,2.4302,2576.3,2575.6,4.06784236]
["bitfinex","ETHUSD",1724936150912,10.19348,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724936151411,3.88171,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1724936152305,6.31173,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724936155269,3.88168,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724936159668,3.88168,2576.2,2575.7,0.07763796]
["bitfinex","ETHUSD",1724936159869,3.88168,2576.2,2575.7,3.95999796]
["bitfinex","ETHUSD",1724936160192,2.4302,2576.3,2575.7,3.95999796]
["bitfinex","ETHUSD",1724936160193,6.31183,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1724936160533,11.19142,2576.4,2575.9,0.07763702]
["bitfinex","ETHUSD",1724936160649,3.88142,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724936161553,7.76289,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724936161759,3.88142,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724936161962,7.76293,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724936162175,3.88142,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724936162376,7.76288,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724936162576,3.88154,2576.3,2575.8,6.18057]
["bitfinex","ETHUSD",1724936162758,3.88154,2576.3,2575.9,3.88209]
["bitfinex","ETHUSD",1724936163347,3.88191,2576.1,2575.6,3.88247]
["bitfinex","ETHUSD",1724936163569,3.88191,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1724936164382,7.76386,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1724936164768,3.88191,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1724936165567,7.76388,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1724936165772,6.15929,2576.2,2575.7,6.88239]
["bitfinex","ETHUSD",1724936165977,6.15929,2576.2,2575.8,0.07763718]
["bitfinex","ETHUSD",1724936166307,3.88169,2576.2,2575.8,3.95984718]
["bitfinex","ETHUSD",1724936166878,3.8816,2576.3,2575.8,3.95984718]
["bitfinex","ETHUSD",1724936167084,3.8816,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1724936167567,1.69647881,2576.3,2575.7,3.0]
["bitfinex","ETHUSD",1724936167799,3.88222,2575.9,2575.4,3.88282]
["bitfinex","ETHUSD",1724936167997,3.88222,2575.9,2575.5,3.0]
["bitfinex","ETHUSD",1724936168199,2.2512,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1724936168200,3.882,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1724936168404,3.8822,2575.9,2575.5,6.88274]
["bitfinex","ETHUSD",1724936170189,3.8822,2575.9,2575.5,10.76548]
["bitfinex","ETHUSD",1724936170417,3.8822,2575.9,2575.5,6.88266]
["bitfinex","ETHUSD",1724936170622,3.8822,2575.9,2575.5,6.96030557]
["bitfinex","ETHUSD",1724936170788,3.8822,2575.9,2575.5,6.88266]
["bitfinex","ETHUSD",1724936171517,2.3469,2575.8,2575.5,6.88266]
["bitfinex","ETHUSD",1724936172709,3.8822,2575.9,2575.5,6.88266]
["bitfinex","ETHUSD",1724936173432,3.8822,2575.9,2575.5,10.76531]
["bitfinex","ETHUSD",1724936173738,6.3819,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724936174195,3.8822,2575.9,2575.5,6.88265]
["bitfinex","ETHUSD",1724936175595,12.09964819,2576.0,2575.5,6.88263]
["bitfinex","ETHUSD",1724936175795,3.88215,2575.9,2575.5,6.88263]
["bitfinex","ETHUSD",1724936178613,3.88215,2575.9,2575.5,10.76529]
["bitfinex","ETHUSD",1724936178804,6.38192,2576.0,2575.5,10.76529]
["bitfinex","ETHUSD",1724936179403,10.26402,2576.0,2575.5,6.88263]
["bitfinex","ETHUSD",1724936179641,6.38189,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1724936179843,3.88214,2575.9,2575.5,3.0]
["bitfinex","ETHUSD",1724936180746,3.88214,2575.9,2575.5,6.88272]
["bitfinex","ETHUSD",1724936181650,3.88251,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724936181816,6.29661,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724936182232,6.29661,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1724936182633,3.8826,2575.6,2575.2,3.88316]
["bitfinex","ETHUSD",1724936186958,6.29655,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1724936190372,3.88263,2575.6,2575.1,7.76647]
["bitfinex","ETHUSD",1724936190522,3.88263,2575.6,2575.2,3.0]
["bitfinex","ETHUSD",1724936190963,1.017918,2575.6,2574.9,6.23406]
["bitfinex","ETHUSD",1724936191168,3.88297,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1724936191475,3.88277,2575.5,2575.1,6.33462]
["bitfinex","ETHUSD",1724936191628,3.88259,2575.6,2575.1,6.33462]
["bitfinex","ETHUSD",1724936191828,3.88259,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724936192652,3.88259,2575.6,2575.1,6.33462]
["bitfinex","ETHUSD",1724936194279,3.88259,2575.6,2575.1,3.88332]
["bitfinex","ETHUSD",1724936194490,3.88259,2575.6,2575.2,3.88314]
["bitfinex","ETHUSD",1724936196001,2.3545,2575.4,2574.5,0.80166579]
["bitfinex","ETHUSD",1724936196174,2.3545,2574.7,2574.1,2.82930811]
["bitfinex","ETHUSD",1724936196342,2.3545,2574.7,2574.2,5.65885083]
["bitfinex","ETHUSD",1724936196540,2.3545,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1724936196741,2.4783,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1724936196949,6.36137,2575.3,2574.8,0.07766404]
["bitfinex","ETHUSD",1724936197184,6.36137,2575.3,2574.6,3.88398]
["bitfinex","ETHUSD",1724936197582,6.36137,2575.3,2574.7,0.07766585]
["bitfinex","ETHUSD",1724936197889,2.4783,2575.3,2574.7,3.96158585]
["bitfinex","ETHUSD",1724936198046,2.4783,2575.3,2574.8,2.57696587]
["bitfinex","ETHUSD",1724936199851,3.88321,2575.2,2574.8,0.07766587]
["bitfinex","ETHUSD",1724936200090,2.4002,2575.0,2574.5,3.0]
["bitfinex","ETHUSD",1724936200288,3.8837,2574.9,2574.5,3.0]
["bitfinex","ETHUSD",1724936200460,3.8837,2574.9,2574.3,3.0]
["bitfinex","ETHUSD",1724936200789,3.88379,2574.8,2574.2,2.471]
["bitfinex","ETHUSD",1724936200984,6.17585,2574.7,2574.0,3.96266928]
["bitfinex","ETHUSD",1724936201349,3.8841,2574.6,2573.9,7.90629881]
["bitfinex","ETHUSD",1724936201690,3.8841,2574.6,2573.9,6.20982]
["bitfinex","ETHUSD",1724936201987,3.8841,2574.6,2573.7,6.17474]
["bitfinex","ETHUSD",1724936201988,3.88443,2574.4,2573.7,6.17474]
["bitfinex","ETHUSD",1724936202190,3.88443,2574.4,2573.8,3.88529]
["bitfinex","ETHUSD",1724936202492,3.88443,2574.4,2573.7,10.06006]
["bitfinex","ETHUSD",1724936203055,3.88443,2574.4,2573.8,3.96291046]
["bitfinex","ETHUSD",1724936203257,7.7683,2574.6,2573.8,3.96291046]
["bitfinex","ETHUSD",1724936203585,3.8841,2574.6,2573.9,3.88513]
["bitfinex","ETHUSD",1724936203797,7.76832,2574.6,2574.0,0.07768966]
["bitfinex","ETHUSD",1724936204002,2.2918,2574.7,2574.0,0.07768966]
["bitfinex","ETHUSD",1724936204155,9.7264,2574.9,2574.3,3.88454]
["bitfinex","ETHUSD",1724936204348,3.88396,2574.7,2574.0,3.0]
["bitfinex","ETHUSD",1724936204554,0.388396,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1724936204771,3.8841,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1724936204972,3.88382,2574.8,2574.0,6.88499]
["bitfinex","ETHUSD",1724936205471,3.88404,2574.7,2574.1,3.88485]
["bitfinex","ETHUSD",1724936205683,3.88404,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1724936206057,3.88382,2574.8,2574.3,0.07768447]
["bitfinex","ETHUSD",1724936208000,7.76771,2574.8,2574.3,0.07768447]
["bitfinex","ETHUSD",1724936208295,3.88382,2574.8,2574.3,0.07768447]
["bitfinex","ETHUSD",1724936208652,7.76771,2574.8,2574.2,9.15769]
["bitfinex","ETHUSD",1724936208896,2.3314,2574.7,2573.8,6.22205]
["bitfinex","ETHUSD",1724936209067,3.88449,2574.4,2573.9,3.0]
["bitfinex","ETHUSD",1724936209463,7.76898,2574.4,2573.9,3.0]
["bitfinex","ETHUSD",1724936209668,7.76839,2574.6,2573.9,6.88505]
["bitfinex","ETHUSD",1724936209863,3.88416,2574.6,2573.9,6.88505]
["bitfinex","ETHUSD",1724936210060,2.3314,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1724936210272,9.5722,2574.9,2574.3,0.07768019]
["bitfinex","ETHUSD",1724936210662,13.45597,2574.9,2574.3,3.96218019]
["bitfinex","ETHUSD",1724936211161,19.52,2575.0,2574.6,3.88407]
["bitfinex","ETHUSD",1724936211360,17.38865,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724936211595,15.244235,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724936212302,13.50537,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724936213812,17.38864,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724936214315,13.50537,2575.2,2574.5,3.8841]
["bitfinex","ETHUSD",1724936214466,17.38871,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1724936214978,13.50537,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724936215176,3.88299,2575.4,2574.8,3.96143115]
["bitfinex","ETHUSD",1724936215391,2.3115,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1724936215607,2.3115,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1724936215791,2.3115,2575.5,2574.8,3.88378]
["bitfinex","ETHUSD",1724936215991,3.88306,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1724936216200,3.88306,2575.3,2574.8,3.0]
["bitfinex","ETHUSD",1724936216513,3.88328,2575.2,2574.8,3.0]
["bitfinex","ETHUSD",1724936216810,6.21805,2575.1,2574.8,3.0]
["bitfinex","ETHUSD",1724936217014,6.21805,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1724936217526,3.88366,2574.9,2574.7,3.0]
["bitfinex","ETHUSD",1724936217671,3.8838,2574.8,2574.4,3.0]
["bitfinex","ETHUSD",1724936217876,2.3347,2575.1,2574.4,3.0]
["bitfinex","ETHUSD",1724936217877,3.88403,2574.7,2574.4,3.0]
["bitfinex","ETHUSD",1724936218115,3.88403,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1724936218303,2.3743,2574.8,2574.3,6.88451]
["bitfinex","ETHUSD",1724936218487,6.25813,2574.8,2574.3,6.88451]
["bitfinex","ETHUSD",1724936219813,3.88395,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1724936220278,6.25809,2574.8,2574.3,6.88454]
["bitfinex","ETHUSD",1724936220791,3.88397,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1724936221421,3.88417,2574.6,2574.1,6.27913]
["bitfinex","ETHUSD",1724936221714,3.88397,2574.7,2574.1,3.88478]
["bitfinex","ETHUSD",1724936221913,3.88397,2574.7,2574.2,3.88463]
["bitfinex","ETHUSD",1724936222302,7.76801,2574.7,2574.2,3.88463]
["bitfinex","ETHUSD",1724936222470,3.88397,2574.7,2574.2,3.88463]
["bitfinex","ETHUSD",1724936223724,2.3743,2574.8,2574.2,3.88463]
["bitfinex","ETHUSD",1724936223725,6.2581,2574.8,2574.3,3.96218112]
["bitfinex","ETHUSD",1724936224014,3.8838,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1724936224217,7.31,2575.0,2574.5,3.96185105]
["bitfinex","ETHUSD",1724936224438,7.76617,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1724936224593,7.76617,2575.3,2574.6,2.4318]
["bitfinex","ETHUSD",1724936224594,23.40322,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724936224799,19.52,2575.2,2574.8,3.88367]
["bitfinex","ETHUSD",1724936225027,23.40328,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724936225343,23.40328,2575.2,2574.7,3.88387]
["bitfinex","ETHUSD",1724936225506,3.88335,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1724936226307,7.76677,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1724936226541,2.2986,2575.1,2574.3,5.2942]
["bitfinex","ETHUSD",1724936226843,3.88377,2574.9,2574.3,7.76908]
["bitfinex","ETHUSD",1724936226993,3.88387,2574.8,2574.4,3.0]
["bitfinex","ETHUSD",1724936229041,7.76774,2574.8,2574.4,3.0]
["bitfinex","ETHUSD",1724936229199,2.2694,2574.7,2574.4,3.0]
["bitfinex","ETHUSD",1724936230036,6.15339,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1724936230199,6.15339,2574.7,2574.3,6.88453]
["bitfinex","ETHUSD",1724936230401,6.15339,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1724936231234,6.15339,2574.7,2574.3,6.88452]
["bitfinex","ETHUSD",1724936232241,6.15339,2574.7,2574.2,3.88466]
["bitfinex","ETHUSD",1724936232242,3.88416,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1724936232411,7.157094,2574.7,2574.0,3.8849]
["bitfinex","ETHUSD",1724936232614,3.88455,2574.3,2574.1,3.0]
["bitfinex","ETHUSD",1724936232812,6.35215,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1724936233010,2.4676,2574.3,2574.0,3.88499]
["bitfinex","ETHUSD",1724936234293,2.4676,2574.3,2573.8,10.77032]
["bitfinex","ETHUSD",1724936234499,3.88477,2574.2,2573.9,3.0]
["bitfinex","ETHUSD",1724936235034,3.88487,2574.1,2573.6,6.36903]
["bitfinex","ETHUSD",1724936235344,3.88487,2574.1,2573.5,3.88573]
["bitfinex","ETHUSD",1724936235345,3.88502,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1724936235497,7.76986,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724936235941,7.76983,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724936236310,3.88487,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724936236536,3.88487,2574.1,2573.6,3.88554]
["bitfinex","ETHUSD",1724936236704,3.88487,2574.1,2573.7,3.0]
["bitfinex","ETHUSD",1724936236905,3.88487,2574.1,2573.7,6.88543]
["bitfinex","ETHUSD",1724936237110,6.35223,2574.3,2573.7,6.88543]
["bitfinex","ETHUSD",1724936237404,3.88471,2574.2,2573.8,3.88526]
["bitfinex","ETHUSD",1724936237796,3.88471,2574.2,2573.7,10.77081]
["bitfinex","ETHUSD",1724936238506,6.35223,2574.3,2573.8,3.88524]
["bitfinex","ETHUSD",1724936238829,10.23687,2574.3,2573.8,3.88524]
["bitfinex","ETHUSD",1724936239012,10.872103,2574.3,2573.8,3.88524]
["bitfinex","ETHUSD",1724936239343,6.987453,2574.3,2573.8,3.88524]
["bitfinex","ETHUSD",1724936239533,10.872083,2574.3,2573.8,3.88524]
["bitfinex","ETHUSD",1724936239731,3.88471,2574.2,2573.8,3.88524]
["bitfinex","ETHUSD",1724936241102,2.3931,2574.1,2573.7,6.88543]
["bitfinex","ETHUSD",1724936241847,6.27796,2574.1,2573.7,6.88543]
["bitfinex","ETHUSD",1724936242356,2.4518,2574.0,2573.7,6.88543]
["bitfinex","ETHUSD",1724936242537,2.4518,2574.0,2573.7,3.88543]
["bitfinex","ETHUSD",1724936243416,7.4237363,2574.2,2573.8,3.88525]
["bitfinex","ETHUSD",1724936243728,6.33652,2574.2,2573.8,3.88525]
["bitfinex","ETHUSD",1724936243902,6.33652,2574.2,2573.7,3.88537]
["bitfinex","ETHUSD",1724936244606,6.33652,2574.2,2573.6,3.88554]
["bitfinex","ETHUSD",1724936245149,6.33652,2574.2,2573.7,3.88538]
["bitfinex","ETHUSD",1724936247489,6.33652,2574.2,2573.8,3.8853]
["bitfinex","ETHUSD",1724936247869,3.88408,2574.7,2573.9,0.07770251]
["bitfinex","ETHUSD",1724936248050,2.3179,2574.5,2574.3,3.88448]
["bitfinex","ETHUSD",1724936248393,6.20192,2574.7,2574.3,3.88448]
["bitfinex","ETHUSD",1724936248549,10.27952783,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1724936248753,3.8841,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1724936249491,3.8841,2574.6,2574.1,3.88478]
["bitfinex","ETHUSD",1724936249694,3.88425,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1724936249899,2.287,2574.4,2574.1,3.88478]
["bitfinex","ETHUSD",1724936250676,3.8841,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724936250677,6.1711,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724936251226,2.287,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724936251935,2.287,2574.8,2574.4,3.88432]
["bitfinex","ETHUSD",1724936252097,2.287,2574.8,2574.5,3.88422]
["bitfinex","ETHUSD",1724936252282,13.48058,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724936252783,9.597,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1724936254210,21.37909556,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724936254378,17.49549556,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724936255086,21.37908556,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724936255326,17.49549556,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724936255810,10.18549556,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724936256211,6.17056,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1724936256414,6.17056,2575.0,2574.6,3.88407]
["bitfinex","ETHUSD",1724936257929,3.88372,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1724936258151,3.88372,2574.9,2574.3,3.88443]
["bitfinex","ETHUSD",1724936258152,2.4874,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1724936258425,2.4874,2574.8,2574.3,7.76889]
["bitfinex","ETHUSD",1724936258620,6.37126,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1724936258931,7.0700776,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1724936259230,2.4874,2574.8,2574.4,3.96199364]
["bitfinex","ETHUSD",1724936259432,2.4874,2574.8,2574.4,3.88431]
["bitfinex","ETHUSD",1724936259725,2.4874,2574.8,2574.6,7.7681]
["bitfinex","ETHUSD",1724936260034,2.4874,2574.8,2574.6,3.88401]
["bitfinex","ETHUSD",1724936260187,2.4874,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1724936260783,2.4874,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1724936261388,7.008295,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1724936261587,6.37119,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1724936263129,6.37119,2574.8,2574.4,7.76861]
["bitfinex","ETHUSD",1724936263343,2.4874,2574.8,2574.4,7.76861]
["bitfinex","ETHUSD",1724936264029,2.4874,2574.8,2574.5,3.88422]
["bitfinex","ETHUSD",1724936265431,3.512856,2574.8,2574.5,3.88422]
["bitfinex","ETHUSD",1724936266007,3.88416,2574.6,2574.2,3.88465]
["bitfinex","ETHUSD",1724936266223,2.2564,2574.4,2574.1,3.88477]
["bitfinex","ETHUSD",1724936266405,2.2564,2574.4,2574.2,3.88465]
["bitfinex","ETHUSD",1724936266732,2.2947,2574.7,2574.3,3.88455]
["bitfinex","ETHUSD",1724936266916,6.17872,2574.7,2574.3,3.88455]
["bitfinex","ETHUSD",1724936267836,2.2947,2574.7,2574.3,7.76901]
["bitfinex","ETHUSD",1724936268236,2.2947,2574.7,2574.4,3.88437]
["bitfinex","ETHUSD",1724936268537,2.2947,2574.7,2574.3,3.88446]
["bitfinex","ETHUSD",1724936269112,2.2947,2574.7,2574.3,7.76893]
["bitfinex","ETHUSD",1724936269518,2.2947,2574.7,2574.3,7.76894]
["bitfinex","ETHUSD",1724936270730,2.2947,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1724936272556,0.06763794,2576.0,2575.5,2.4783]
["bitfinex","ETHUSD",1724936272861,4.6916212,2576.6,2575.8,11.84216783]
["bitfinex","ETHUSD",1724936273062,4.6916212,2576.6,2575.5,5.4783]
["bitfinex","ETHUSD",1724936273228,4.6916212,2576.6,2575.2,4.07760783]
["bitfinex","ETHUSD",1724936273229,7.76408,2576.0,2575.3,6.88304]
["bitfinex","ETHUSD",1724936273414,3.88177,2576.2,2575.1,2.3526]
["bitfinex","ETHUSD",1724936273613,3.88126,2576.5,2575.3,3.88291]
["bitfinex","ETHUSD",1724936273809,4.6916212,2576.6,2575.1,2.3526]
["bitfinex","ETHUSD",1724936273810,3.88147,2576.4,2575.4,3.88288]
["bitfinex","ETHUSD",1724936274038,3.88147,2576.4,2575.6,3.88257]
["bitfinex","ETHUSD",1724936274260,3.88147,2576.4,2575.2,4.07760783]
["bitfinex","ETHUSD",1724936274261,3.88147,2576.4,2575.4,3.88274]
["bitfinex","ETHUSD",1724936274414,3.88153,2576.3,2575.6,3.88251]
["bitfinex","ETHUSD",1724936274617,3.88153,2576.3,2575.6,7.76501]
["bitfinex","ETHUSD",1724936275161,3.88153,2576.3,2575.6,3.8825]
["bitfinex","ETHUSD",1724936275515,2.4117,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724936275720,2.4117,2576.3,2575.8,7.76456]
["bitfinex","ETHUSD",1724936276163,9.91209441,2577.4,2575.8,7.76456]
["bitfinex","ETHUSD",1724936276164,2.4117,2577.2,2576.9,3.88055]
["bitfinex","ETHUSD",1724936276322,2.4117,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1724936276657,2.4117,2577.2,2576.8,3.88069]
["bitfinex","ETHUSD",1724936276861,0.24117,2577.1,2576.8,7.76139]
["bitfinex","ETHUSD",1724936277156,0.24117,2577.1,2576.9,3.88059]
["bitfinex","ETHUSD",1724936277340,0.24117,2577.1,2576.9,3.88053]
["bitfinex","ETHUSD",1724936277526,6.03208441,2577.4,2577.2,3.88008]
["bitfinex","ETHUSD",1724936277866,2.3996,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1724936279657,2.3996,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724936279827,2.63956,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724936280033,2.63956,2577.6,2577.4,3.87979]
["bitfinex","ETHUSD",1724936280219,2.63956,2577.6,2577.3,3.87993]
["bitfinex","ETHUSD",1724936280418,2.63956,2577.6,2577.4,3.87983]
["bitfinex","ETHUSD",1724936281118,2.63956,2577.6,2577.3,3.88]
["bitfinex","ETHUSD",1724936281314,0.263956,2577.5,2577.3,3.87994]
["bitfinex","ETHUSD",1724936281620,0.263956,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724936281820,2.4199,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1724936283261,3.87935,2577.8,2577.3,3.87988]
["bitfinex","ETHUSD",1724936283422,3.87997,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724936284058,3.87996,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724936284264,0.387996,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1724936285426,0.387996,2577.3,2576.3,3.0]
["bitfinex","ETHUSD",1724936285427,3.88063,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1724936285683,3.8792,2577.9,2577.3,3.88]
["bitfinex","ETHUSD",1724936285974,3.8784,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1724936286126,3.87817,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1724936286127,6.32699,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1724936286327,3.87829,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1724936286522,6.32699,2578.6,2577.9,3.87902]
["bitfinex","ETHUSD",1724936286769,3.87845,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1724936286964,0.387845,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1724936287139,6.32699,2578.6,2577.6,2.35638127]
["bitfinex","ETHUSD",1724936287339,6.32699,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1724936288066,3.87809,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1724936288469,3.87817,2578.6,2578.0,3.8789]
["bitfinex","ETHUSD",1724936289149,10.08249,2578.2,2577.6,3.87954]
["bitfinex","ETHUSD",1724936289489,8.34366483,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724936289490,6.2033,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724936289780,2.325,2578.8,2578.1,3.87869]
["bitfinex","ETHUSD",1724936289987,3.87814,2578.6,2578.1,3.87869]
["bitfinex","ETHUSD",1724936290534,3.87823,2578.5,2578.1,3.87869]
["bitfinex","ETHUSD",1724936290760,3.87823,2578.5,2577.9,7.75798]
["bitfinex","ETHUSD",1724936291074,3.87823,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724936291242,0.775615,2578.5,2577.8,2.3403]
["bitfinex","ETHUSD",1724936291449,3.87862,2578.3,2577.7,10.75865]
["bitfinex","ETHUSD",1724936291676,3.87862,2578.3,2577.7,6.87931]
["bitfinex","ETHUSD",1724936291862,4.266582,2578.2,2577.7,3.87931]
["bitfinex","ETHUSD",1724936292060,4.266582,2578.2,2577.7,7.75865]
["bitfinex","ETHUSD",1724936292382,4.266582,2578.2,2577.7,3.87931]
["bitfinex","ETHUSD",1724936292872,3.87883,2578.1,2577.7,3.87931]
["bitfinex","ETHUSD",1724936293056,0.387862,2578.2,2577.7,3.87931]
["bitfinex","ETHUSD",1724936293405,3.87824,2578.5,2577.7,3.87931]
["bitfinex","ETHUSD",1724936293840,3.87841,2578.4,2577.7,3.87931]
["bitfinex","ETHUSD",1724936294178,3.8777,2578.9,2578.1,3.87871]
["bitfinex","ETHUSD",1724936294386,3.87717,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1724936294581,0.634367,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1724936294871,2.4665,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1724936295375,2.4974,2579.6,2578.6,0.07755847]
["bitfinex","ETHUSD",1724936295586,0.83594826,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1724936295783,2.2664,2579.9,2579.2,3.87717]
["bitfinex","ETHUSD",1724936296083,4.2811099,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1724936296084,2.2664,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1724936296235,2.69451099,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1724936296435,3.87533,2580.5,2579.9,3.876]
["bitfinex","ETHUSD",1724936296679,3.87523,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724936296883,1.04526378,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724936297036,1.04526378,2580.4,2580.1,3.87579]
["bitfinex","ETHUSD",1724936297371,3.87583,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1724936297674,3.87561,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724936297889,0.387561,2580.3,2580.1,3.87572]
["bitfinex","ETHUSD",1724936298175,6.48000783,2580.9,2580.3,3.87537]
["bitfinex","ETHUSD",1724936298380,3.43784378,2580.9,2580.0,3.87592]
["bitfinex","ETHUSD",1724936298589,2.4024,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1724936298765,6.27713,2580.9,2580.4,3.87523]
["bitfinex","ETHUSD",1724936298970,2.4024,2580.9,2580.5,3.87514]
["bitfinex","ETHUSD",1724936299138,2.4024,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1724936299342,4.88,2580.6,2580.5,7.75034]
["bitfinex","ETHUSD",1724936299594,4.88,2580.6,2580.5,3.87513]
["bitfinex","ETHUSD",1724936300186,4.88,2580.6,2580.5,7.75034]
["bitfinex","ETHUSD",1724936301288,4.88,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1724936301447,4.88,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724936301644,4.88,2581.4,2581.1,3.8743]
["bitfinex","ETHUSD",1724936301846,4.88,2581.4,2581.1,7.74852]
["bitfinex","ETHUSD",1724936302085,4.88,2581.4,2581.1,3.87422]
["bitfinex","ETHUSD",1724936302686,4.88,2581.4,2580.9,7.74901]
["bitfinex","ETHUSD",1724936302880,4.88,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1724936303390,4.88,2581.4,2581.0,3.87437]
["bitfinex","ETHUSD",1724936304036,4.88,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1724936304218,4.88,2581.4,2580.6,3.87504]
["bitfinex","ETHUSD",1724936304219,3.87431,2581.1,2580.6,3.87504]
["bitfinex","ETHUSD",1724936304434,3.87431,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1724936304729,3.87418,2581.2,2580.6,7.74995]
["bitfinex","ETHUSD",1724936305027,3.87418,2581.2,2580.6,7.74991]
["bitfinex","ETHUSD",1724936305186,3.87432,2581.1,2580.6,3.87495]
["bitfinex","ETHUSD",1724936305392,3.87462,2580.9,2580.4,3.87525]
["bitfinex","ETHUSD",1724936305638,8.75462,2580.9,2580.4,3.87525]
["bitfinex","ETHUSD",1724936305930,8.75462,2580.9,2580.4,7.75054]
["bitfinex","ETHUSD",1724936306146,4.88,2580.9,2580.4,3.87525]
["bitfinex","ETHUSD",1724936306293,4.88,2581.0,2580.9,7.74922]
["bitfinex","ETHUSD",1724936306494,0.40528949,2582.0,2580.6,2.4505]
["bitfinex","ETHUSD",1724936306495,3.87306,2582.0,2581.4,3.87375]
["bitfinex","ETHUSD",1724936306822,2.0,2581.9,2581.5,0.07747206]
["bitfinex","ETHUSD",1724936307024,2.0,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1724936308322,2.0,2582.5,2582.1,3.87269]
["bitfinex","ETHUSD",1724936308517,0.821185,2582.4,2582.1,3.87269]
["bitfinex","ETHUSD",1724936308715,0.821185,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1724936308928,0.821185,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1724936309343,0.821185,2582.4,2581.9,7.74594]
["bitfinex","ETHUSD",1724936309516,0.2821185,2582.3,2581.9,3.87297]
["bitfinex","ETHUSD",1724936310218,0.821185,2582.4,2582.0,3.87285]
["bitfinex","ETHUSD",1724936310414,0.821185,2582.4,2581.9,3.87297]
["bitfinex","ETHUSD",1724936310649,4.693555,2582.4,2581.9,3.87297]
["bitfinex","ETHUSD",1724936312548,3.87277,2582.2,2581.3,3.8739]
["bitfinex","ETHUSD",1724936312835,3.87277,2582.2,2581.2,2.4505]
["bitfinex","ETHUSD",1724936312836,3.87306,2582.0,2581.5,3.87358]
["bitfinex","ETHUSD",1724936313022,4.647643,2582.0,2581.5,3.87358]
["bitfinex","ETHUSD",1724936313209,3.87335,2581.8,2581.3,3.87391]
["bitfinex","ETHUSD",1724936313412,3.87335,2581.8,2581.1,3.8742]
["bitfinex","ETHUSD",1724936313649,3.87358,2581.6,2581.1,3.8742]
["bitfinex","ETHUSD",1724936313947,0.387335,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1724936315769,4.260755,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1724936315927,0.8134105,2581.6,2580.9,3.8745]
["bitfinex","ETHUSD",1724936316114,3.87373,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1724936316926,3.87373,2581.5,2581.0,7.74875]
["bitfinex","ETHUSD",1724936317327,3.87373,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1724936317746,3.87406,2581.3,2580.8,3.87461]
["bitfinex","ETHUSD",1724936318046,3.87438,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724936318354,3.8744,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724936318920,3.87417,2581.2,2580.7,7.74967]
["bitfinex","ETHUSD",1724936319118,10.15374,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724936319316,3.87416,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724936319516,3.87447,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724936319718,3.87447,2581.0,2580.6,3.87504]
["bitfinex","ETHUSD",1724936320561,3.87447,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724936321267,3.87447,2581.0,2580.5,3.87511]
["bitfinex","ETHUSD",1724936322013,3.87477,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1724936322425,3.87477,2580.8,2580.2,5.3346]
["bitfinex","ETHUSD",1724936322426,2.3112,2580.7,2579.8,3.87619]
["bitfinex","ETHUSD",1724936322651,2.3112,2580.7,2579.3,9.28696951]
["bitfinex","ETHUSD",1724936322652,3.87611,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1724936322857,2.4753,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1724936323032,2.4753,2580.1,2579.3,6.2775]
["bitfinex","ETHUSD",1724936323033,3.8762,2579.9,2579.3,10.15438]
["bitfinex","ETHUSD",1724936323338,3.8762,2579.9,2579.3,6.27748]
["bitfinex","ETHUSD",1724936323871,3.8762,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1724936324233,3.87629,2579.8,2579.3,7.75382]
["bitfinex","ETHUSD",1724936324537,3.87629,2579.8,2579.3,7.75383]
["bitfinex","ETHUSD",1724936324748,3.87629,2579.8,2579.3,3.87688]
["bitfinex","ETHUSD",1724936325043,3.87629,2579.8,2579.1,3.8772]
["bitfinex","ETHUSD",1724936325232,7.75266,2579.8,2579.2,3.87703]
["bitfinex","ETHUSD",1724936325439,7.75266,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1724936325767,3.8768,2579.5,2578.9,3.87748]
["bitfinex","ETHUSD",1724936325974,6.23157,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1724936326763,6.23157,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1724936327074,2.355,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1724936327277,3.87642,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1724936328131,10.06777,2579.9,2579.2,0.0775405]
["bitfinex","ETHUSD",1724936328361,6.19151,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724936328868,3.87631,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1724936329077,3.87642,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724936329284,3.87642,2579.7,2579.2,7.75418]
["bitfinex","ETHUSD",1724936329769,3.87666,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1724936330067,3.87675,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1724936330233,3.87688,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1724936330432,3.87688,2579.4,2578.9,3.87762]
["bitfinex","ETHUSD",1724936330970,3.87672,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1724936331886,3.87666,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1724936331887,7.75334,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1724936332234,3.87689,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1724936332746,3.87672,2579.5,2579.0,3.87742]
["bitfinex","ETHUSD",1724936333156,3.87687,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1724936333521,3.87666,2579.6,2579.0,3.87741]
["bitfinex","ETHUSD",1724936333977,3.87666,2579.6,2578.6,5.3963]
["bitfinex","ETHUSD",1724936333978,2.2876,2579.5,2578.6,3.0]
["bitfinex","ETHUSD",1724936334174,3.8772,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724936335093,3.87702,2579.3,2578.7,3.87777]
["bitfinex","ETHUSD",1724936335391,0.616462,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724936335546,2.3459,2579.8,2579.0,3.87745]
["bitfinex","ETHUSD",1724936335746,2.3459,2579.8,2578.5,0.07755433]
["bitfinex","ETHUSD",1724936335747,3.87678,2579.5,2578.5,0.07755433]
["bitfinex","ETHUSD",1724936335958,2.3459,2579.8,2579.4,3.87676]
["bitfinex","ETHUSD",1724936336190,2.3459,2579.8,2579.5,3.87657]
["bitfinex","ETHUSD",1724936336563,6.22217,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724936336787,0.23459,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1724936336956,2.3459,2579.8,2579.5,3.87665]
["bitfinex","ETHUSD",1724936338257,2.3459,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1724936338789,3.87598,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1724936339512,5.42494895,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1724936339726,1.54896895,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1724936340000,1.54896895,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1724936340725,1.54896895,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1724936340896,6.2038,2580.1,2579.4,3.87678]
["bitfinex","ETHUSD",1724936341060,3.87599,2580.0,2579.5,3.87659]
["bitfinex","ETHUSD",1724936341394,3.87599,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1724936341395,3.87599,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1724936341573,7.75208,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1724936341893,7.75208,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1724936341894,3.87613,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724936342099,3.87655,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1724936342257,3.87643,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1724936342457,3.87643,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1724936342857,3.87628,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1724936343193,3.87628,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724936343508,3.87628,2579.8,2579.2,3.87705]
["bitfinex","ETHUSD",1724936343509,6.20382,2580.1,2579.6,3.8765]
["bitfinex","ETHUSD",1724936344004,6.20382,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1724936344172,7.211783,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1724936345409,5.41003951,2580.5,2579.7,2.482]
["bitfinex","ETHUSD",1724936345711,5.41003951,2580.5,2579.3,0.07753997]
["bitfinex","ETHUSD",1724936345712,3.87543,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724936345913,2.346,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1724936346211,3.79098275,2580.6,2580.3,3.87544]
["bitfinex","ETHUSD",1724936346506,2.0,2580.8,2580.0,2.3255]
["bitfinex","ETHUSD",1724936346676,2.0,2580.8,2580.5,3.87518]
["bitfinex","ETHUSD",1724936348303,2.0,2580.8,2580.5,3.87514]
["bitfinex","ETHUSD",1724936349107,2.0,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724936349704,5.87478,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724936350471,2.0,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724936350968,3.87513,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1724936351194,3.87543,2580.4,2579.7,2.3642]
["bitfinex","ETHUSD",1724936351410,7.75093,2580.4,2579.8,3.87611]
["bitfinex","ETHUSD",1724936351769,3.87553,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724936352211,3.87568,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1724936352519,3.87568,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1724936352815,3.87592,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1724936353022,3.87615,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1724936353172,3.87615,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1724936353173,2.2829,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1724936353574,2.2829,2579.9,2579.5,3.87668]
["bitfinex","ETHUSD",1724936353800,3.87603,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1724936354202,6.26627,2580.2,2579.4,3.87677]
["bitfinex","ETHUSD",1724936354400,6.26627,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724936354611,3.87587,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1724936355229,6.26627,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724936355578,6.26627,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724936355891,6.26627,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1724936356218,10.14202,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724936356401,11.2185413,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724936356984,7.3427913,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724936357385,11.2185613,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724936357808,7.3427913,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724936358018,3.87552,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1724936358384,3.87552,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1724936358385,3.87552,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724936358718,7.75144,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724936359014,3.87568,2580.2,2579.8,3.87623]
["bitfinex","ETHUSD",1724936361330,3.87583,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724936361731,3.87583,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1724936361732,3.87583,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1724936363404,3.87568,2580.2,2579.7,3.87634]
["bitfinex","ETHUSD",1724936363609,3.87568,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724936363919,3.87568,2580.2,2579.7,7.75265]
["bitfinex","ETHUSD",1724936364254,3.87568,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1724936364411,5.28062447,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1724936364609,9.15637447,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1724936365042,5.28062447,2580.2,2579.7,7.75264]
["bitfinex","ETHUSD",1724936365214,5.28062447,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1724936365417,5.28062447,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724936365616,12.43474847,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1724936365815,6.23562,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1724936366044,2.3604,2580.5,2580.1,7.75154]
["bitfinex","ETHUSD",1724936366355,2.3604,2580.5,2580.1,3.87575]
["bitfinex","ETHUSD",1724936366511,6.23569,2580.5,2580.1,3.87574]
["bitfinex","ETHUSD",1724936367222,6.23569,2580.5,2579.9,3.87599]
["bitfinex","ETHUSD",1724936367223,3.87559,2580.3,2579.9,3.87599]
["bitfinex","ETHUSD",1724936368144,3.87559,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1724936368931,3.87605,2580.0,2579.6,3.87652]
["bitfinex","ETHUSD",1724936369233,3.87633,2579.8,2579.4,3.87676]
["bitfinex","ETHUSD",1724936369433,3.87643,2579.7,2579.2,6.30824]
["bitfinex","ETHUSD",1724936370060,3.87643,2579.7,2579.3,6.87694]
["bitfinex","ETHUSD",1724936370552,3.87643,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1724936370755,3.87628,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724936373176,3.87628,2579.8,2579.4,3.87679]
["bitfinex","ETHUSD",1724936373671,3.87628,2579.8,2579.4,7.75358]
["bitfinex","ETHUSD",1724936373874,3.87613,2579.9,2579.4,3.87676]
["bitfinex","ETHUSD",1724936374027,3.87613,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724936374028,3.87628,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724936376169,3.87645,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1724936377272,3.87629,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1724936377475,3.87629,2579.8,2579.2,6.30826]
["bitfinex","ETHUSD",1724936377476,3.87629,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1724936378456,3.87629,2579.8,2579.2,6.30828]
["bitfinex","ETHUSD",1724936378770,3.87675,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1724936378947,3.87654,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1724936379142,3.87657,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724936381837,7.75322,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724936382040,3.87657,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724936382588,7.75322,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724936382951,3.87657,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724936383153,3.87657,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1724936383154,3.87678,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1724936386150,7.75359,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1724936386496,3.87678,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1724936387868,7.75359,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1724936388382,3.87678,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1724936389973,3.8766,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1724936391299,3.87644,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1724936392197,3.87644,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724936392552,3.87644,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1724936393395,7.31,2579.8,2579.5,3.8766]
["bitfinex","ETHUSD",1724936393774,11.18628,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724936394095,11.18628,2579.8,2579.4,7.75365]
["bitfinex","ETHUSD",1724936394311,7.31,2579.8,2579.5,3.87659]
["bitfinex","ETHUSD",1724936395795,23.39613,2579.9,2579.5,3.87659]
["bitfinex","ETHUSD",1724936395955,19.52,2579.9,2579.5,3.87659]
["bitfinex","ETHUSD",1724936396155,19.52,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1724936396359,23.39612,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1724936396590,25.82565469,2579.9,2579.5,7.75337]
["bitfinex","ETHUSD",1724936397595,25.82565469,2579.9,2579.5,3.87666]
["bitfinex","ETHUSD",1724936398722,2.81513547,2579.8,2578.9,2.486]
["bitfinex","ETHUSD",1724936398896,3.87663,2579.6,2579.2,3.87709]
["bitfinex","ETHUSD",1724936399915,3.87663,2579.6,2579.2,7.75417]
["bitfinex","ETHUSD",1724936400220,3.87663,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1724936400421,3.87663,2579.6,2578.8,3.0]
["bitfinex","ETHUSD",1724936400422,3.87725,2579.2,2578.7,2.4306]
["bitfinex","ETHUSD",1724936400630,4.06034547,2578.8,2578.2,3.23226579]
["bitfinex","ETHUSD",1724936400783,7.93849547,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1724936400982,2.0,2578.6,2578.3,3.87841]
["bitfinex","ETHUSD",1724936401508,2.0,2578.6,2578.5,7.75644]
["bitfinex","ETHUSD",1724936403296,2.0,2578.6,2578.5,10.08274]
["bitfinex","ETHUSD",1724936403493,2.0,2579.3,2578.6,3.87803]
["bitfinex","ETHUSD",1724936403694,2.0,2579.3,2579.0,3.8774]
["bitfinex","ETHUSD",1724936403997,2.0,2579.3,2578.8,7.75538]
["bitfinex","ETHUSD",1724936404195,2.0,2579.3,2578.8,7.75532]
["bitfinex","ETHUSD",1724936404384,2.0,2579.3,2578.6,0.07754868]
["bitfinex","ETHUSD",1724936404587,2.0,2579.3,2578.6,3.95559868]
["bitfinex","ETHUSD",1724936404789,2.0,2579.3,2579.0,3.87733]
["bitfinex","ETHUSD",1724936405005,2.0,2579.3,2578.8,7.75534]
["bitfinex","ETHUSD",1724936405233,5.87713,2579.3,2578.6,3.87796]
["bitfinex","ETHUSD",1724936405401,3.87739,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1724936406136,3.87739,2579.1,2578.5,3.87817]
["bitfinex","ETHUSD",1724936406137,3.87747,2579.0,2578.5,3.87817]
["bitfinex","ETHUSD",1724936406301,3.87765,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1724936406507,3.87747,2579.0,2578.5,6.87822]
["bitfinex","ETHUSD",1724936406704,7.75508,2579.0,2578.5,6.87822]
["bitfinex","ETHUSD",1724936406941,3.87765,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1724936407349,5.30544255,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1724936407350,3.87789,2578.8,2578.5,3.0]
["bitfinex","ETHUSD",1724936407650,2.0,2579.3,2578.6,2.4362]
["bitfinex","ETHUSD",1724936407803,2.0,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1724936408008,2.0,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1724936408538,2.0,2579.3,2578.9,7.75506]
["bitfinex","ETHUSD",1724936408739,2.0,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1724936409052,2.0,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1724936409216,2.0,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1724936409626,2.0,2579.4,2579.1,3.87723]
["bitfinex","ETHUSD",1724936409824,2.0,2579.6,2579.3,3.87702]
["bitfinex","ETHUSD",1724936410024,2.0,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724936410957,2.0,2579.6,2579.5,7.75344]
["bitfinex","ETHUSD",1724936411658,2.0,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724936411816,2.0,2579.6,2579.5,7.75344]
["bitfinex","ETHUSD",1724936412018,2.0,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724936412218,2.0,2579.6,2579.5,7.75344]
["bitfinex","ETHUSD",1724936412420,2.0,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724936412622,2.0,2579.6,2579.5,7.75344]
["bitfinex","ETHUSD",1724936413414,2.0,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1724936416542,2.0,2579.7,2579.5,3.87672]
["bitfinex","ETHUSD",1724936417457,2.0,2579.7,2579.6,7.75314]
["bitfinex","ETHUSD",1724936417621,2.0,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1724936418027,5.87584,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1724936418332,9.75176,2580.1,2579.5,3.95409433]
["bitfinex","ETHUSD",1724936418539,3.87605,2580.0,2579.5,3.87657]
["bitfinex","ETHUSD",1724936418939,3.87633,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1724936419152,3.87633,2579.8,2578.3,2.00706159]
["bitfinex","ETHUSD",1724936419153,3.87681,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724936419470,3.87714,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1724936419635,3.87714,2579.3,2578.8,7.75536]
["bitfinex","ETHUSD",1724936419958,3.87696,2579.4,2579.0,3.87743]
["bitfinex","ETHUSD",1724936420367,3.87696,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724936420368,7.31,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724936420573,7.31,2579.8,2579.5,3.87665]
["bitfinex","ETHUSD",1724936421021,7.31,2579.8,2579.6,3.87649]
["bitfinex","ETHUSD",1724936421348,9.07109344,2580.1,2579.7,3.87629]
["bitfinex","ETHUSD",1724936421349,2.0,2580.1,2579.7,3.87629]
["bitfinex","ETHUSD",1724936422130,5.87582,2580.1,2579.7,3.87629]
["bitfinex","ETHUSD",1724936422327,5.87582,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724936422541,3.87596,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1724936422740,7.75204,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1724936423275,3.87612,2579.9,2579.5,3.87663]
["bitfinex","ETHUSD",1724936423480,10.12012,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724936424160,6.24392,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724936424676,5.6144981,2580.0,2579.5,3.87665]
["bitfinex","ETHUSD",1724936424880,12.18223556,2580.1,2579.7,3.87638]
["bitfinex","ETHUSD",1724936425374,12.18223556,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724936426178,16.05818556,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724936426340,12.18223556,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724936426541,12.18223556,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1724936427179,6.01493556,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1724936427498,5.87583,2580.1,2579.6,3.95394196]
["bitfinex","ETHUSD",1724936427722,2.0,2580.1,2579.6,0.07752196]
["bitfinex","ETHUSD",1724936427859,2.0,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1724936428293,2.0,2580.1,2579.9,3.8761]
["bitfinex","ETHUSD",1724936428597,3.87609,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1724936429396,5.87583,2580.1,2579.6,7.75304]
["bitfinex","ETHUSD",1724936429563,5.87583,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1724936430075,9.75177,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724936430288,5.87583,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724936431067,3.87596,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1724936433805,5.87583,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724936434767,5.87583,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1724936435663,5.87583,2580.1,2579.6,7.75297]
["bitfinex","ETHUSD",1724936435861,5.87583,2580.1,2579.2,3.87709]
["bitfinex","ETHUSD",1724936435862,3.87652,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1724936436102,3.87638,2579.8,2579.0,6.17644]
["bitfinex","ETHUSD",1724936436316,3.87664,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1724936436605,3.87643,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1724936436985,3.87659,2579.6,2579.2,3.87705]
["bitfinex","ETHUSD",1724936437290,3.87627,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1724936437623,3.87627,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724936437902,5.87585,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1724936438465,5.87585,2580.1,2579.7,3.87635]
["bitfinex","ETHUSD",1724936438866,2.0,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1724936439111,2.0,2580.1,2579.7,3.87635]
["bitfinex","ETHUSD",1724936439274,2.0,2580.1,2579.8,3.87615]
["bitfinex","ETHUSD",1724936439807,2.0,2580.1,2579.9,3.8761]
["bitfinex","ETHUSD",1724936440169,2.0,2580.1,2579.8,7.75233]
["bitfinex","ETHUSD",1724936440368,2.0,2580.1,2579.8,3.87615]
["bitfinex","ETHUSD",1724936440863,2.0,2580.1,2579.8,7.75235]
["bitfinex","ETHUSD",1724936441070,2.0,2580.1,2579.8,3.87615]
["bitfinex","ETHUSD",1724936441873,2.0,2580.1,2579.8,7.75235]
["bitfinex","ETHUSD",1724936442068,2.0,2580.1,2579.8,3.87615]
["bitfinex","ETHUSD",1724936443418,2.0,2580.1,2579.9,3.87602]
["bitfinex","ETHUSD",1724936443718,2.0,2580.1,2579.7,0.0775186]
["bitfinex","ETHUSD",1724936443719,2.0,2580.1,2580.0,7.75192]
["bitfinex","ETHUSD",1724936443912,2.0,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724936444510,6.36635,2580.7,2579.9,2.2714]
["bitfinex","ETHUSD",1724936444511,2.0,2580.3,2580.2,7.75132]
["bitfinex","ETHUSD",1724936444718,3.87471,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1724936444719,2.0,2580.7,2580.5,3.87519]
["bitfinex","ETHUSD",1724936444872,2.0,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724936445211,2.636601,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724936447398,2.0,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724936447927,2.0,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1724936448086,5.87463,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1724936448281,2.0,2580.9,2580.5,7.75034]
["bitfinex","ETHUSD",1724936448600,2.0,2580.9,2580.6,3.87493]
["bitfinex","ETHUSD",1724936449331,2.0,2581.0,2580.8,3.87466]
["bitfinex","ETHUSD",1724936449680,2.0,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1724936450108,4.06034547,2581.1,2580.6,3.87495]
["bitfinex","ETHUSD",1724936450310,6.26165,2581.0,2580.4,6.12967]
["bitfinex","ETHUSD",1724936450630,7.93466547,2581.1,2580.6,7.7501]
["bitfinex","ETHUSD",1724936450920,4.06034547,2581.1,2580.7,3.87485]
["bitfinex","ETHUSD",1724936451122,4.06034547,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1724936451276,5.87422,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724936451887,5.87422,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1724936452305,9.7485,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724936452505,5.87422,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724936453918,5.87422,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1724936455098,5.87422,2581.2,2580.8,3.87469]
["bitfinex","ETHUSD",1724936455278,2.0,2581.2,2580.8,3.87469]
["bitfinex","ETHUSD",1724936455483,5.87418,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1724936457588,5.87418,2581.2,2580.8,7.74936]
["bitfinex","ETHUSD",1724936457923,5.87418,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1724936457924,2.0,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1724936458226,2.0,2581.2,2581.0,3.87437]
["bitfinex","ETHUSD",1724936458915,2.0,2581.2,2581.0,7.74876]
["bitfinex","ETHUSD",1724936459081,2.0,2581.2,2581.0,3.87437]
["bitfinex","ETHUSD",1724936459512,2.0,2581.2,2581.0,7.74873]
["bitfinex","ETHUSD",1724936459787,2.0,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1724936459984,2.0,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1724936460286,2.0,2581.4,2581.0,3.87432]
["bitfinex","ETHUSD",1724936461130,9.93425547,2581.4,2581.0,3.87432]
["bitfinex","ETHUSD",1724936461334,12.04606002,2581.4,2581.0,3.87432]
["bitfinex","ETHUSD",1724936461485,6.06034547,2581.4,2581.0,3.87432]
["bitfinex","ETHUSD",1724936461683,9.93423547,2581.4,2581.0,3.87432]
["bitfinex","ETHUSD",1724936462328,6.06034547,2581.4,2581.0,3.87432]
["bitfinex","ETHUSD",1724936462813,2.0,2581.4,2581.1,3.87423]
["bitfinex","ETHUSD",1724936463013,2.0,2581.4,2581.2,3.87415]
["bitfinex","ETHUSD",1724936463724,2.0,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1724936464789,2.0,2581.4,2581.2,3.87414]
["bitfinex","ETHUSD",1724936464987,2.0,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1724936465385,6.27262,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1724936465386,2.0,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724936465592,2.0,2581.5,2581.4,7.74772]
["bitfinex","ETHUSD",1724936466393,2.0,2581.7,2581.6,7.74712]
["bitfinex","ETHUSD",1724936467730,2.0,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1724936467934,2.0,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1724936468230,2.0,2582.2,2582.0,3.87295]
["bitfinex","ETHUSD",1724936468538,2.0,2582.2,2581.8,6.24863]
["bitfinex","ETHUSD",1724936468708,2.0,2582.2,2582.0,3.8729]
["bitfinex","ETHUSD",1724936468908,2.0,2582.4,2582.0,3.8729]
["bitfinex","ETHUSD",1724936469230,3.87252,2582.3,2581.8,3.8732]
["bitfinex","ETHUSD",1724936469430,7.93286547,2582.3,2581.8,7.74639]
["bitfinex","ETHUSD",1724936469638,5.87238,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1724936469935,5.87238,2582.4,2581.6,2.3755]
["bitfinex","ETHUSD",1724936469936,3.87275,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1724936470434,4.06034547,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724936470435,7.93286547,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724936470640,7.93286547,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1724936472431,3.87269,2582.2,2581.8,3.87317]
["bitfinex","ETHUSD",1724936472663,3.87269,2582.2,2581.5,3.8737]
["bitfinex","ETHUSD",1724936472664,6.17168,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724936473366,3.76465555,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1724936473664,3.87282,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1724936474626,3.87282,2582.1,2581.6,7.74703]
["bitfinex","ETHUSD",1724936474825,3.87282,2582.1,2581.7,3.87337]
["bitfinex","ETHUSD",1724936475422,3.87292,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1724936476539,3.87289,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1724936476927,3.87305,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1724936477123,3.87305,2582.0,2581.6,3.87353]
["bitfinex","ETHUSD",1724936477866,3.87282,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1724936479681,3.87297,2582.0,2581.6,3.87353]
["bitfinex","ETHUSD",1724936479820,3.87282,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1724936479821,7.74575,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1724936480260,3.87282,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1724936480775,3.87267,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724936481474,10.33526547,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1724936481475,3.87282,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1724936481775,7.74571,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1724936482126,3.87282,2582.1,2581.7,3.87335]
["bitfinex","ETHUSD",1724936482452,3.87269,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1724936482744,3.87269,2582.2,2581.8,3.8732]
["bitfinex","ETHUSD",1724936483354,10.33518547,2582.3,2581.8,7.74636]
["bitfinex","ETHUSD",1724936483863,7.93288547,2582.3,2581.9,3.87303]
["bitfinex","ETHUSD",1724936484369,4.06034547,2582.3,2581.9,3.87303]
["bitfinex","ETHUSD",1724936484674,9.74487,2582.4,2581.8,6.31966]
["bitfinex","ETHUSD",1724936484675,2.0,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1724936484853,2.0,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1724936485265,2.0,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1724936486185,2.0,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1724936486343,2.0,2582.5,2581.8,2.4465]
["bitfinex","ETHUSD",1724936486344,3.87238,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1724936487274,5.87236,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724936487487,5.87236,2582.5,2581.8,2.4465]
["bitfinex","ETHUSD",1724936487488,2.0,2582.5,2581.8,2.4465]
["bitfinex","ETHUSD",1724936487683,2.0,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724936488387,5.87228,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1724936488595,5.87228,2582.5,2581.8,6.87319]
["bitfinex","ETHUSD",1724936488596,3.87238,2582.4,2581.8,6.87319]
["bitfinex","ETHUSD",1724936488883,3.87238,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724936489102,3.87238,2582.4,2582.0,3.87291]
["bitfinex","ETHUSD",1724936489277,5.87223,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1724936489586,2.0,2582.5,2582.2,3.87263]
["bitfinex","ETHUSD",1724936490091,5.87222,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1724936490249,2.0,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1724936490887,2.0,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1724936491084,2.0,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1724936491381,2.0,2582.5,2581.8,3.0]
["bitfinex","ETHUSD",1724936491382,3.87245,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724936492088,3.87245,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1724936493811,5.87232,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1724936493949,5.8723,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1724936494145,5.8723,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724936494364,5.8723,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1724936495102,5.8723,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724936495103,3.87241,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724936495297,3.87271,2582.2,2581.8,6.87313]
["bitfinex","ETHUSD",1724936495484,3.87271,2582.2,2581.8,6.87323]
["bitfinex","ETHUSD",1724936496164,3.87271,2582.2,2581.8,3.87323]
["bitfinex","ETHUSD",1724936496165,7.74546,2582.2,2581.8,3.87323]
["bitfinex","ETHUSD",1724936496403,3.87303,2582.0,2581.6,3.8735]
["bitfinex","ETHUSD",1724936496565,3.87303,2582.0,2581.6,7.74699]
["bitfinex","ETHUSD",1724936496892,3.87303,2582.0,2581.6,3.87349]
["bitfinex","ETHUSD",1724936497097,3.87303,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724936497256,3.87374,2581.5,2580.9,3.87459]
["bitfinex","ETHUSD",1724936497451,3.87409,2581.3,2580.8,6.29873]
["bitfinex","ETHUSD",1724936497695,3.87409,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1724936498575,3.87409,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1724936499415,3.87412,2581.3,2580.8,3.87465]
["bitfinex","ETHUSD",1724936499913,3.87412,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1724936500223,6.13912,2581.7,2580.9,0.07748634]
["bitfinex","ETHUSD",1724936500424,6.13912,2581.7,2581.1,3.87421]
["bitfinex","ETHUSD",1724936500722,10.01263,2581.7,2581.1,7.74844]
["bitfinex","ETHUSD",1724936500925,6.13912,2581.7,2581.2,3.87412]
["bitfinex","ETHUSD",1724936501809,10.01264,2581.7,2581.1,7.74844]
["bitfinex","ETHUSD",1724936502129,3.87388,2581.4,2580.7,6.17693]
["bitfinex","ETHUSD",1724936502289,2.2657,2581.7,2580.8,0.07748044]
["bitfinex","ETHUSD",1724936502493,7.93361547,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724936503033,7.93361547,2581.8,2581.3,3.95147066]
["bitfinex","ETHUSD",1724936503034,3.87327,2581.8,2581.3,3.95147066]
["bitfinex","ETHUSD",1724936503923,3.87311,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724936504139,3.87311,2581.9,2581.4,7.74765]
["bitfinex","ETHUSD",1724936504423,7.93324547,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1724936504598,3.8729,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1724936505335,3.8729,2582.1,2581.6,6.36478]
["bitfinex","ETHUSD",1724936505627,5.87232,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1724936505936,5.87232,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724936506138,9.74466,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724936506288,9.74463,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724936506528,5.87231,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724936506853,5.87231,2582.5,2582.0,7.74576]
["bitfinex","ETHUSD",1724936507064,5.87231,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724936508043,5.87231,2582.5,2582.0,7.74577]
["bitfinex","ETHUSD",1724936508242,5.87231,2582.5,2581.9,0.07745174]
["bitfinex","ETHUSD",1724936508429,0.820191,2582.4,2581.9,0.07745174]
["bitfinex","ETHUSD",1724936508757,3.87252,2582.3,2581.6,6.36478]
["bitfinex","ETHUSD",1724936508959,7.74514,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724936509169,7.74513,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724936509661,2.0,2582.5,2581.9,0.07745872]
["bitfinex","ETHUSD",1724936509662,5.87229,2582.5,2581.9,0.07745872]
["bitfinex","ETHUSD",1724936509965,7.93278547,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1724936510324,4.06034547,2582.4,2581.7,3.8733]
["bitfinex","ETHUSD",1724936510528,7.74524,2582.3,2581.7,7.74663]
["bitfinex","ETHUSD",1724936510731,3.8726,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724936512454,3.8726,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1724936512455,3.87303,2582.0,2581.4,6.87374]
["bitfinex","ETHUSD",1724936512659,3.87285,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1724936513024,3.87285,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1724936513025,3.87312,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1724936513352,3.87297,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724936513686,3.87285,2582.1,2581.6,6.87349]
["bitfinex","ETHUSD",1724936514039,3.87285,2582.1,2581.7,3.95085048]
["bitfinex","ETHUSD",1724936514243,3.87261,2582.3,2581.7,3.95085048]
["bitfinex","ETHUSD",1724936514469,3.87261,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1724936515065,3.87237,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724936515365,3.87237,2582.4,2581.9,7.74606]
["bitfinex","ETHUSD",1724936515567,3.87237,2582.4,2581.9,7.82352208]
["bitfinex","ETHUSD",1724936515941,9.74453,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724936516373,3.87259,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724936516524,3.87259,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724936516728,3.87266,2582.2,2581.8,3.87318]
["bitfinex","ETHUSD",1724936517179,11.18509876,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724936517484,3.8724,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724936518335,2.0,2582.5,2582.1,2.2516]
["bitfinex","ETHUSD",1724936518654,5.87221,2582.5,2582.1,2.2516]
["bitfinex","ETHUSD",1724936519747,5.87221,2582.5,2582.1,6.12434]
["bitfinex","ETHUSD",1724936520136,2.0,2582.5,2582.1,6.12434]
["bitfinex","ETHUSD",1724936520650,2.0,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724936520961,2.0,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724936521133,4.06034547,2582.7,2581.9,3.0]
["bitfinex","ETHUSD",1724936521336,4.06034547,2582.7,2581.9,3.87309]
["bitfinex","ETHUSD",1724936521337,3.87244,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724936521670,3.04573455,2582.6,2581.9,3.87309]
["bitfinex","ETHUSD",1724936521671,3.87222,2582.5,2581.9,3.87309]
["bitfinex","ETHUSD",1724936522040,3.87243,2582.4,2581.8,2.4287]
["bitfinex","ETHUSD",1724936522240,3.87243,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724936523271,6.31177,2582.6,2582.1,3.87275]
["bitfinex","ETHUSD",1724936523780,4.06034547,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724936523781,7.93235547,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724936524137,9.7437,2582.8,2582.3,3.9498798]
["bitfinex","ETHUSD",1724936524337,3.87214,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1724936524645,3.87214,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1724936525374,3.87199,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1724936525688,3.87199,2582.7,2582.2,6.22044]
["bitfinex","ETHUSD",1724936525853,3.87206,2582.6,2582.2,6.22044]
["bitfinex","ETHUSD",1724936526679,3.87199,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1724936527081,3.87199,2582.7,2582.3,3.86943741]
["bitfinex","ETHUSD",1724936527561,2.0,2582.8,2582.5,3.8722]
["bitfinex","ETHUSD",1724936528158,2.0,2582.8,2582.5,7.74434]
["bitfinex","ETHUSD",1724936528344,2.0,2582.8,2582.5,3.87214]
["bitfinex","ETHUSD",1724936528539,2.0,2582.8,2582.6,2.364]
["bitfinex","ETHUSD",1724936529777,2.0,2582.8,2582.6,6.23602]
["bitfinex","ETHUSD",1724936530891,2.0,2582.8,2582.6,3.87202]
["bitfinex","ETHUSD",1724936531509,2.40533836,2582.9,2582.7,0.07743467]
["bitfinex","ETHUSD",1724936531719,2.0,2582.9,2582.8,10.03492]
["bitfinex","ETHUSD",1724936532064,2.0,2582.9,2582.8,6.16316]
["bitfinex","ETHUSD",1724936532359,2.0,2582.9,2582.7,3.8719]
["bitfinex","ETHUSD",1724936532562,2.0,2582.9,2582.7,7.74375]
["bitfinex","ETHUSD",1724936532801,2.0,2582.9,2582.7,3.87185]
["bitfinex","ETHUSD",1724936533002,2.0,2582.9,2582.6,3.87203]
["bitfinex","ETHUSD",1724936533188,2.0,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724936533418,2.0,2582.9,2582.8,7.74352]
["bitfinex","ETHUSD",1724936533716,2.0,2583.4,2583.1,3.87123]
["bitfinex","ETHUSD",1724936533917,4.06034547,2583.5,2583.1,3.87124]
["bitfinex","ETHUSD",1724936533918,2.0,2583.5,2583.1,3.87124]
["bitfinex","ETHUSD",1724936534127,3.87087,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724936534276,3.87087,2583.4,2582.8,2.56122831]
["bitfinex","ETHUSD",1724936534277,3.87109,2583.3,2582.8,3.8717]
["bitfinex","ETHUSD",1724936534481,5.55181705,2583.3,2582.8,3.8717]
["bitfinex","ETHUSD",1724936535120,3.87119,2583.2,2582.8,3.8717]
["bitfinex","ETHUSD",1724936535326,7.93175547,2583.1,2582.6,7.74403]
["bitfinex","ETHUSD",1724936535529,7.93175547,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724936535884,7.93175547,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1724936536197,9.28011672,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1724936536723,1.34836125,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1724936536886,3.87134,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1724936537717,3.87155,2583.0,2582.5,9.33143]
["bitfinex","ETHUSD",1724936537888,3.87134,2583.1,2582.5,6.87213]
["bitfinex","ETHUSD",1724936537889,3.87163,2582.9,2582.5,6.87213]
["bitfinex","ETHUSD",1724936538289,3.87185,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1724936538711,3.87191,2582.7,2582.3,3.87242]
["bitfinex","ETHUSD",1724936538915,3.87185,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724936539417,6.34869,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1724936539619,7.38959355,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1724936540289,7.38959355,2583.0,2582.5,3.94955503]
["bitfinex","ETHUSD",1724936540600,3.87164,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724936540923,3.87162,2582.9,2582.4,3.8723]
["bitfinex","ETHUSD",1724936541133,3.87146,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1724936541287,7.74307,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1724936541624,0.79318055,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1724936541983,4.66490055,2582.9,2582.4,3.87224]
["bitfinex","ETHUSD",1724936542186,3.87195,2582.7,2582.3,3.87246]
["bitfinex","ETHUSD",1724936542395,3.87195,2582.7,2582.1,9.24819]
["bitfinex","ETHUSD",1724936542396,3.87195,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1724936542801,3.87195,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724936543195,7.74394,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724936543429,4.97031206,2582.7,2582.1,6.24819]
["bitfinex","ETHUSD",1724936543635,1.09836206,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1724936543923,7.74399,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1724936544223,7.74399,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724936544434,3.87199,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724936544933,3.87208,2582.6,2582.2,3.87259]
["bitfinex","ETHUSD",1724936545603,3.87208,2582.6,2582.1,3.87269]
["bitfinex","ETHUSD",1724936545849,3.87228,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724936546193,3.87208,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1724936546393,3.87208,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1724936548894,2.4465,2582.8,2582.3,3.94991873]
["bitfinex","ETHUSD",1724936549091,7.74314,2583.0,2582.5,3.87215]
["bitfinex","ETHUSD",1724936549291,3.87156,2583.0,2582.5,3.87215]
["bitfinex","ETHUSD",1724936550731,13.44373,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724936550894,14.82247547,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724936551247,3.87148,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724936551398,12.48,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1724936551399,2.0,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1724936551598,2.0,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1724936551797,2.0,2583.3,2583.1,3.87123]
["bitfinex","ETHUSD",1724936552035,2.0,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1724936552410,2.0,2583.4,2583.2,3.87114]
["bitfinex","ETHUSD",1724936552820,2.0,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1724936553025,7.93136547,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724936553736,3.87119,2583.2,2582.7,6.13101]
["bitfinex","ETHUSD",1724936553898,5.25144555,2583.2,2582.7,6.13101]
["bitfinex","ETHUSD",1724936554098,3.87139,2583.1,2582.7,2.2591]
["bitfinex","ETHUSD",1724936554303,1.38025555,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724936555039,5.25145555,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724936555195,3.87132,2583.1,2582.7,2.2591]
["bitfinex","ETHUSD",1724936555412,5.1896021,2583.1,2582.4,6.14988]
["bitfinex","ETHUSD",1724936555757,2.0,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1724936556611,2.0,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724936556859,2.0,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724936557354,2.0,2582.7,2582.5,3.8722]
["bitfinex","ETHUSD",1724936557714,2.0,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724936558755,2.0,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724936559111,2.0,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724936559354,2.0,2583.2,2582.9,6.18993]
["bitfinex","ETHUSD",1724936560260,2.0,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724936561268,2.0,2583.2,2583.0,3.87144]
["bitfinex","ETHUSD",1724936561568,2.0,2583.2,2583.0,3.87139]
["bitfinex","ETHUSD",1724936561766,2.99312155,2583.2,2582.8,7.74332]
["bitfinex","ETHUSD",1724936562063,2.0,2583.2,2582.9,3.87158]
["bitfinex","ETHUSD",1724936562987,2.0,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724936563207,2.0,2583.2,2583.0,3.87144]
["bitfinex","ETHUSD",1724936564288,2.0,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1724936564685,2.0,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1724936564861,2.0,2583.2,2582.8,7.74335]
["bitfinex","ETHUSD",1724936565055,9.14341755,2583.2,2582.5,3.87209]
["bitfinex","ETHUSD",1724936565270,9.14341755,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1724936565474,3.87134,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1724936566062,13.01470755,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1724936566557,9.14341755,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1724936566756,5.87128,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1724936566966,5.87124,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1724936567361,3.87133,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1724936567557,3.87133,2583.1,2582.7,3.87184]
["bitfinex","ETHUSD",1724936568259,3.87133,2583.1,2582.4,3.87227]
["bitfinex","ETHUSD",1724936568260,3.87163,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1724936568463,3.87214,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724936568787,0.387214,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1724936569103,5.87214,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724936569484,3.87236,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1724936569666,3.87236,2582.5,2582.0,7.74576]
["bitfinex","ETHUSD",1724936569848,3.87236,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1724936569849,5.49263455,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1724936570250,5.49263455,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1724936570458,3.87236,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1724936570662,12.33031547,2582.6,2582.2,3.87261]
["bitfinex","ETHUSD",1724936570875,12.33031547,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724936571587,2.0,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724936571802,5.8721,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1724936572009,5.8721,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724936572307,2.0,2582.6,2582.3,3.87241]
["bitfinex","ETHUSD",1724936572465,2.0,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1724936572788,2.0,2582.6,2582.5,6.27931]
["bitfinex","ETHUSD",1724936573118,2.0,2582.8,2582.6,3.87196]
["bitfinex","ETHUSD",1724936577091,2.0,2582.9,2582.6,3.87196]
["bitfinex","ETHUSD",1724936580392,3.87213,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1724936580609,6.18563,2582.6,2582.2,3.8726]
["bitfinex","ETHUSD",1724936580824,3.87192,2582.7,2582.2,3.8726]
["bitfinex","ETHUSD",1724936581120,7.15959,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1724936582591,3.87191,2582.7,2582.3,3.87241]
["bitfinex","ETHUSD",1724936582933,2.0,2582.7,2582.4,3.87235]
["bitfinex","ETHUSD",1724936585554,2.0,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724936587036,2.0,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724936587615,2.0,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724936587825,2.0,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724936588020,2.0,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724936588454,2.0,2582.7,2582.6,10.22192]
["bitfinex","ETHUSD",1724936588758,2.0,2582.7,2582.6,6.34986]
["bitfinex","ETHUSD",1724936588915,2.0,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1724936589252,2.0,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724936589451,2.0,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1724936590055,2.0,2583.1,2582.9,3.8715]
["bitfinex","ETHUSD",1724936590245,2.0,2583.1,2582.9,3.87155]
["bitfinex","ETHUSD",1724936590959,3.72673077,2583.1,2582.3,9.22764]
["bitfinex","ETHUSD",1724936591163,5.55934774,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724936591346,1.31574785,2582.9,2582.6,3.87199]
["bitfinex","ETHUSD",1724936591520,1.68787774,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724936592745,1.68787774,2583.0,2582.7,3.87179]
["bitfinex","ETHUSD",1724936592960,2.0,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1724936593458,2.0,2583.1,2582.9,7.74306]
["bitfinex","ETHUSD",1724936594043,2.0,2583.1,2582.9,3.87151]
["bitfinex","ETHUSD",1724936594241,2.0,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1724936594672,2.0,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724936594976,2.0,2583.2,2582.9,3.87151]
["bitfinex","ETHUSD",1724936594977,2.0,2583.3,2583.2,7.74232]
["bitfinex","ETHUSD",1724936597336,2.0,2583.3,2583.2,7.8197361]
["bitfinex","ETHUSD",1724936597537,2.0,2583.3,2583.2,7.74232]
["bitfinex","ETHUSD",1724936598239,2.0,2583.3,2583.2,7.81973598]
["bitfinex","ETHUSD",1724936598580,2.0,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724936598746,2.0,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724936598946,4.04847824,2584.0,2583.7,3.87039]
["bitfinex","ETHUSD",1724936598947,2.0,2584.0,2583.7,3.87039]
["bitfinex","ETHUSD",1724936599148,2.0,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724936600274,21.9112,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1724936600275,2.0,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724936601234,2.0,2584.1,2583.9,7.74004]
["bitfinex","ETHUSD",1724936601564,2.0,2584.1,2583.9,7.74001]
["bitfinex","ETHUSD",1724936601942,2.0,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724936602684,2.0,2584.1,2583.9,3.87]
["bitfinex","ETHUSD",1724936603180,2.0,2584.1,2583.9,7.74003]
["bitfinex","ETHUSD",1724936603335,2.0,2584.1,2583.9,3.87]
["bitfinex","ETHUSD",1724936603676,2.0,2584.1,2583.9,7.74003]
["bitfinex","ETHUSD",1724936603863,2.0,2584.2,2583.9,7.74003]
["bitfinex","ETHUSD",1724936604072,2.0,2584.3,2583.9,3.87]
["bitfinex","ETHUSD",1724936604674,2.0,2584.3,2583.9,7.74004]
["bitfinex","ETHUSD",1724936604881,2.0,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1724936605739,2.0,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1724936605940,2.0,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1724936606147,4.358,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1724936606388,4.358,2584.3,2583.6,2.4308]
["bitfinex","ETHUSD",1724936606389,8.814512,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1724936606759,3.86984,2584.1,2583.7,3.87028]
["bitfinex","ETHUSD",1724936606945,3.87014,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1724936607145,4.256954,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1724936607446,4.256954,2584.0,2583.5,7.74125]
["bitfinex","ETHUSD",1724936607762,0.386984,2584.0,2583.6,3.87053]
["bitfinex","ETHUSD",1724936607979,3.87021,2583.9,2583.4,5.3759]
["bitfinex","ETHUSD",1724936608150,0.8127134,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724936608351,6.13724,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724936608551,8.13724,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1724936608750,8.13724,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1724936608980,8.13724,2583.8,2583.0,2.2503]
["bitfinex","ETHUSD",1724936609176,8.13724,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1724936609483,4.2669,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1724936609656,4.2669,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1724936610153,3.7669,2583.8,2583.4,7.74165]
["bitfinex","ETHUSD",1724936610352,2.0,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1724936610578,5.87027,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1724936610743,5.87027,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1724936610744,6.8830034,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724936611176,3.87061,2583.6,2583.2,3.87104]
["bitfinex","ETHUSD",1724936611379,3.87043,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724936611712,5.87029,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724936612677,5.87029,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1724936612886,2.0,2583.8,2583.5,0.07741396]
["bitfinex","ETHUSD",1724936613186,2.0,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1724936613356,2.0,2583.8,2583.6,7.74097]
["bitfinex","ETHUSD",1724936613558,2.0,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1724936613959,2.0,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724936614284,2.0,2583.8,2583.7,7.74082]
["bitfinex","ETHUSD",1724936614653,2.0,2583.8,2583.7,10.74082]
["bitfinex","ETHUSD",1724936614980,2.0,2583.8,2583.7,13.08972]
["bitfinex","ETHUSD",1724936616989,2.0,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724936617292,2.0,2584.3,2584.1,3.86973]
["bitfinex","ETHUSD",1724936618411,2.0,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724936619065,2.0,2584.3,2584.1,3.86973]
["bitfinex","ETHUSD",1724936619578,2.0,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1724936620205,2.0,2584.3,2584.1,3.8698]
["bitfinex","ETHUSD",1724936620409,2.0,2584.3,2584.1,7.73953]
["bitfinex","ETHUSD",1724936620709,2.0,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724936621373,17.61561824,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1724936621374,2.0,2584.5,2584.3,3.86941]
["bitfinex","ETHUSD",1724936623298,2.0,2584.5,2584.1,3.94717973]
["bitfinex","ETHUSD",1724936623501,2.0,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1724936623698,2.0,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1724936624085,2.0,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1724936624284,10.41449824,2584.9,2584.5,3.86922]
["bitfinex","ETHUSD",1724936624285,2.0,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724936624512,2.0,2584.8,2584.5,3.86922]
["bitfinex","ETHUSD",1724936624682,2.0,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1724936624904,2.0,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1724936625120,2.0,2584.8,2584.5,3.86922]
["bitfinex","ETHUSD",1724936625121,4.318,2584.8,2584.5,3.86922]
["bitfinex","ETHUSD",1724936625407,4.318,2584.8,2584.5,3.86914]
["bitfinex","ETHUSD",1724936625806,2.0,2584.8,2584.5,7.73828]
["bitfinex","ETHUSD",1724936626522,2.0,2584.8,2584.5,3.86914]
["bitfinex","ETHUSD",1724936627202,2.0,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1724936627530,2.0,2584.9,2584.6,3.86907]
["bitfinex","ETHUSD",1724936628534,7.83525846,2584.8,2584.0,2.2688]
["bitfinex","ETHUSD",1724936628691,3.86895,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1724936629326,3.86895,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724936629630,2.2812,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724936629929,2.0,2584.9,2584.5,3.86918]
["bitfinex","ETHUSD",1724936630124,2.0,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1724936630326,2.0,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1724936630843,2.0,2584.9,2584.5,0.07737395]
["bitfinex","ETHUSD",1724936630844,2.0,2584.9,2584.5,3.94657395]
["bitfinex","ETHUSD",1724936631064,3.86884,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1724936631536,6.29412,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724936631736,3.86909,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724936631903,6.29403,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724936632104,3.86934,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1724936632326,3.86934,2584.5,2583.6,3.87047]
["bitfinex","ETHUSD",1724936632327,3.86982,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1724936632528,5.86997,2584.0,2583.5,6.32848]
["bitfinex","ETHUSD",1724936632714,2.0,2584.0,2583.6,2.4578]
["bitfinex","ETHUSD",1724936633049,2.0,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724936633500,2.0,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724936635040,2.0,2584.0,2583.8,3.87022]
["bitfinex","ETHUSD",1724936635338,2.0,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724936635541,2.0,2584.0,2583.8,3.87019]
["bitfinex","ETHUSD",1724936635746,2.0,2584.0,2583.8,7.74039]
["bitfinex","ETHUSD",1724936636040,2.0,2584.0,2583.8,3.87019]
["bitfinex","ETHUSD",1724936636443,2.0,2584.2,2583.8,3.87019]
["bitfinex","ETHUSD",1724936636810,2.0,2584.2,2583.9,3.94743333]
["bitfinex","ETHUSD",1724936637202,2.0,2584.2,2584.0,3.86994]
["bitfinex","ETHUSD",1724936637643,2.0,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1724936638217,2.0,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1724936638413,5.86975,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724936638615,5.86975,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1724936639316,2.0,2584.2,2583.9,3.87005]
["bitfinex","ETHUSD",1724936639711,2.0,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1724936640354,2.0,2584.2,2583.9,3.87009]
["bitfinex","ETHUSD",1724936640945,2.0,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1724936641411,12.15503,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1724936641608,8.28527,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724936641829,9.73941,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724936642133,3.87056,2583.6,2583.0,6.31774]
["bitfinex","ETHUSD",1724936642334,3.87056,2583.6,2582.8,3.87165]
["bitfinex","ETHUSD",1724936642335,3.87114,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1724936642582,3.87114,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1724936642922,4.3624,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1724936643266,4.3624,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1724936643627,4.3624,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724936643831,8.2331,2583.6,2583.1,0.07741304]
["bitfinex","ETHUSD",1724936644132,3.87087,2583.4,2583.0,3.87133]
["bitfinex","ETHUSD",1724936644427,3.87117,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724936644653,3.87133,2583.1,2582.7,3.87184]
["bitfinex","ETHUSD",1724936644874,3.87119,2583.2,2582.7,7.74363]
["bitfinex","ETHUSD",1724936645033,5.87116,2583.3,2582.4,3.87233]
["bitfinex","ETHUSD",1724936645034,3.87168,2582.9,2582.4,3.87233]
["bitfinex","ETHUSD",1724936645232,3.8721,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1724936645454,3.8723,2582.5,2582.0,3.87291]
["bitfinex","ETHUSD",1724936645666,6.2407,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724936646170,10.11286,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724936646490,3.87235,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724936646675,3.87235,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1724936646859,2.3686,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724936647178,13.78910761,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1724936647384,9.91721761,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1724936647544,3.87201,2582.7,2582.1,3.87266]
["bitfinex","ETHUSD",1724936647739,3.87207,2582.6,2582.1,3.87266]
["bitfinex","ETHUSD",1724936648187,9.91724761,2582.8,2581.8,6.87325]
["bitfinex","ETHUSD",1724936648344,2.0,2582.7,2582.2,3.87252]
["bitfinex","ETHUSD",1724936648543,5.87193,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724936648882,2.0,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1724936649386,2.0,2582.7,2582.1,3.87277]
["bitfinex","ETHUSD",1724936649387,3.87214,2582.6,2582.1,3.87277]
["bitfinex","ETHUSD",1724936649747,5.87193,2582.7,2582.2,7.74523]
["bitfinex","ETHUSD",1724936650067,3.87209,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1724936650386,5.87193,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724936650565,5.87193,2582.7,2582.2,7.74517]
["bitfinex","ETHUSD",1724936650769,5.87193,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1724936651143,5.87193,2582.7,2582.2,7.74517]
["bitfinex","ETHUSD",1724936651486,2.0,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1724936652580,2.0,2582.6,2582.3,3.87244]
["bitfinex","ETHUSD",1724936652751,2.0,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1724936653085,2.0,2582.8,2582.6,3.87194]
["bitfinex","ETHUSD",1724936653757,2.0,2582.8,2582.5,3.87211]
["bitfinex","ETHUSD",1724936654959,2.0,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724936655544,3.87194,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724936655749,3.87207,2582.6,2582.2,3.87257]
["bitfinex","ETHUSD",1724936656456,3.87222,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1724936656687,3.87207,2582.6,2582.1,7.74551]
["bitfinex","ETHUSD",1724936657240,2.0,2582.5,2582.1,7.74551]
["bitfinex","ETHUSD",1724936657476,3.87269,2582.2,2581.4,2.2694]
["bitfinex","ETHUSD",1724936657690,3.87269,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724936657691,5.87269,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724936658061,3.87282,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1724936658457,9.74608,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1724936658663,5.87304,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1724936658860,5.87304,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724936659394,3.87318,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1724936659685,6.12528,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724936660045,6.12528,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724936660371,2.2521,2581.9,2581.1,2.2694]
["bitfinex","ETHUSD",1724936660614,3.87363,2581.6,2581.1,6.14358]
["bitfinex","ETHUSD",1724936660919,2.0,2581.5,2581.3,3.87393]
["bitfinex","ETHUSD",1724936661794,2.0,2581.5,2581.2,7.74818]
["bitfinex","ETHUSD",1724936662123,2.0,2581.5,2581.2,3.87409]
["bitfinex","ETHUSD",1724936662285,2.0,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1724936663322,2.0,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1724936663618,2.254,2581.4,2581.1,3.8743]
["bitfinex","ETHUSD",1724936663922,2.0,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1724936664121,2.0,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1724936664122,2.0,2581.5,2581.2,3.87414]
["bitfinex","ETHUSD",1724936664629,2.0,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724936665932,2.0,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1724936666287,2.0,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1724936666850,2.0,2581.6,2581.2,7.74821]
["bitfinex","ETHUSD",1724936666990,2.0,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1724936667186,7.47827676,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1724936667535,11.35197676,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1724936668025,7.47827676,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1724936668337,2.0,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1724936668628,2.0,2581.6,2581.4,3.87378]
["bitfinex","ETHUSD",1724936669700,2.0,2581.6,2581.5,7.74742]
["bitfinex","ETHUSD",1724936671212,2.0,2581.6,2581.5,13.91673]
["bitfinex","ETHUSD",1724936671529,2.0,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724936671827,2.0,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724936672050,2.0,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1724936672248,2.0,2582.6,2582.2,0.07744457]
["bitfinex","ETHUSD",1724936672560,2.0,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1724936673516,2.0,2582.6,2582.4,3.87228]
["bitfinex","ETHUSD",1724936675160,2.0,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1724936675362,2.0,2582.7,2582.1,3.87276]
["bitfinex","ETHUSD",1724936675695,2.0,2582.7,2581.8,3.87314]
["bitfinex","ETHUSD",1724936675696,3.87251,2582.4,2581.8,3.87314]
["bitfinex","ETHUSD",1724936675950,2.0,2582.3,2581.9,3.87308]
["bitfinex","ETHUSD",1724936676166,2.0,2582.3,2581.8,7.74631]
["bitfinex","ETHUSD",1724936676456,3.37902476,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724936676662,2.0,2582.3,2582.0,3.87284]
["bitfinex","ETHUSD",1724936678923,2.0,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724936679263,2.0,2582.3,2581.4,4.04537761]
["bitfinex","ETHUSD",1724936679264,2.3485,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1724936679414,0.43485,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1724936679618,16.13944761,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1724936679619,16.13944761,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1724936679857,8.22126,2582.2,2581.6,7.74694]
["bitfinex","ETHUSD",1724936680060,12.09406,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1724936680218,0.822126,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1724936680620,4.694956,2582.1,2581.6,7.74695]
["bitfinex","ETHUSD",1724936680964,4.694956,2582.1,2581.7,3.87331]
["bitfinex","ETHUSD",1724936680965,0.822126,2582.1,2581.7,3.87331]
["bitfinex","ETHUSD",1724936681119,0.822126,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1724936681457,6.7774006,2582.0,2581.4,7.74753]
["bitfinex","ETHUSD",1724936681822,6.7774006,2582.0,2581.5,3.87368]
["bitfinex","ETHUSD",1724936682662,2.0,2582.0,2581.6,3.87346]
["bitfinex","ETHUSD",1724936683388,5.87298,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724936683548,4.3546,2581.9,2581.4,3.87375]
["bitfinex","ETHUSD",1724936683750,7.74666,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724936683942,8.815008,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1724936684357,0.68599404,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1724936684559,4.941898,2581.9,2581.5,7.74734]
["bitfinex","ETHUSD",1724936684753,4.3546,2581.9,2581.6,3.87354]
["bitfinex","ETHUSD",1724936684955,4.3546,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1724936685136,4.3546,2581.9,2581.7,3.87334]
["bitfinex","ETHUSD",1724936685684,2.0,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1724936686390,2.0,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724936686540,7.31,2582.6,2582.0,2.4007]
["bitfinex","ETHUSD",1724936686541,6.36419,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724936686739,7.31,2582.9,2582.6,3.87196]
["bitfinex","ETHUSD",1724936686997,6.36374,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1724936687179,2.74367176,2583.0,2582.6,3.87196]
["bitfinex","ETHUSD",1724936687379,2.4924,2582.9,2581.9,3.87307]
["bitfinex","ETHUSD",1724936687548,3.87176,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1724936687747,0.636416,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1724936687973,3.87232,2582.5,2582.0,6.87285]
["bitfinex","ETHUSD",1724936688143,3.87252,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1724936688344,3.87252,2582.3,2581.7,3.0]
["bitfinex","ETHUSD",1724936688345,6.31754,2582.2,2581.7,3.87337]
["bitfinex","ETHUSD",1724936688857,6.31754,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724936689049,6.31754,2582.2,2581.7,7.74665]
["bitfinex","ETHUSD",1724936689256,0.631754,2582.1,2581.7,3.87332]
["bitfinex","ETHUSD",1724936690895,2.4253,2582.0,2580.9,2.3318]
["bitfinex","ETHUSD",1724936691178,3.87327,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1724936691339,3.8732,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1724936691540,0.62985,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1724936691741,3.87349,2581.7,2581.0,3.87432]
["bitfinex","ETHUSD",1724936692005,0.450305,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724936692287,0.62985,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1724936692469,0.62985,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1724936692647,6.2983,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1724936693178,3.87319,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1724936693569,6.2983,2582.0,2581.6,3.87344]
["bitfinex","ETHUSD",1724936693570,2.4253,2582.0,2581.6,3.87344]
["bitfinex","ETHUSD",1724936694369,4.173395,2582.0,2581.6,3.87344]
["bitfinex","ETHUSD",1724936694582,4.173395,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724936694767,8.046405,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724936695293,3.87312,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1724936695784,8.046365,2582.0,2581.5,7.7474]
["bitfinex","ETHUSD",1724936695993,8.046365,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724936697091,5.7961045,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1724936697791,3.87335,2581.8,2581.3,7.74786]
["bitfinex","ETHUSD",1724936697955,3.87335,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724936698151,3.87318,2581.9,2581.4,3.87385]
["bitfinex","ETHUSD",1724936698386,6.29828,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1724936698577,1.748114,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1724936698783,5.621244,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1724936699221,9.494444,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724936699380,3.87328,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1724936699585,5.0652624,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1724936699795,1.1919824,2581.8,2581.4,3.87377]
["bitfinex","ETHUSD",1724936700586,1.1919824,2581.8,2581.4,7.74754]
["bitfinex","ETHUSD",1724936700911,5.621244,2581.9,2581.4,7.74754]
["bitfinex","ETHUSD",1724936700912,5.621244,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1724936701485,5.621244,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1724936701805,7.31,2582.1,2581.8,3.8732]
["bitfinex","ETHUSD",1724936702007,23.39258,2582.3,2582.1,3.87274]
["bitfinex","ETHUSD",1724936702008,19.52,2582.3,2582.1,3.87274]
["bitfinex","ETHUSD",1724936702211,15.05456,2582.5,2581.9,7.74597]
["bitfinex","ETHUSD",1724936702389,15.05456,2582.5,2581.9,3.87298]
["bitfinex","ETHUSD",1724936702390,3.87244,2582.4,2581.9,3.87298]
["bitfinex","ETHUSD",1724936703306,13.95297076,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1724936703624,1.79983484,2582.4,2582.0,3.87285]
["bitfinex","ETHUSD",1724936703929,11.18221,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1724936704279,11.18221,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724936704563,11.18221,2582.5,2581.9,3.87298]
["bitfinex","ETHUSD",1724936704721,7.31,2582.5,2582.2,3.87257]
["bitfinex","ETHUSD",1724936704920,6.36302,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724936705232,7.79106176,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724936705523,3.91904176,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1724936705890,3.91904176,2582.7,2582.4,3.87227]
["bitfinex","ETHUSD",1724936705891,1.42804176,2582.7,2582.4,3.87227]
["bitfinex","ETHUSD",1724936706227,1.42804176,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1724936706398,7.31,2582.9,2582.5,3.87209]
["bitfinex","ETHUSD",1724936706598,7.31,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724936706834,2.683,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724936707634,2.683,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1724936707635,6.55478,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1724936707801,6.32612,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1724936707984,0.900912,2582.6,2582.1,3.87269]
["bitfinex","ETHUSD",1724936708525,3.87229,2582.5,2581.9,7.746]
["bitfinex","ETHUSD",1724936708732,3.87229,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724936708894,5.38677096,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724936709227,5.38677096,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1724936709228,6.39107761,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1724936709390,6.39107761,2582.4,2581.7,3.0]
["bitfinex","ETHUSD",1724936709729,3.87285,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1724936710490,2.3457,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1724936710851,4.04537761,2582.7,2582.2,7.74512]
["bitfinex","ETHUSD",1724936710852,3.87192,2582.7,2582.2,7.74512]
["bitfinex","ETHUSD",1724936710997,3.87192,2582.7,2582.2,3.87255]
["bitfinex","ETHUSD",1724936711192,6.18547,2582.8,2582.3,3.87246]
["bitfinex","ETHUSD",1724936711535,3.72396076,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1724936711689,10.23062761,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1724936711890,1.41020376,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1724936712232,5.28189376,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1724936712437,5.28183376,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1724936712587,3.87178,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724936712927,5.28183376,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1724936713094,5.28183376,2582.9,2582.3,3.94994457]
["bitfinex","ETHUSD",1724936713294,1.16409114,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724936713494,5.03596114,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724936714248,3.87191,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724936714538,3.8722,2582.6,2582.0,2.3631]
["bitfinex","ETHUSD",1724936714837,0.38722,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1724936714989,0.38722,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1724936716734,6.30644,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1724936716909,10.17859,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1724936717153,6.30644,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1724936717482,5.03596114,2582.8,2582.2,3.95003221]
["bitfinex","ETHUSD",1724936717784,3.87187,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724936717984,3.87214,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724936718167,3.87214,2582.6,2581.8,5.3947]
["bitfinex","ETHUSD",1724936718168,6.15426,2582.6,2581.9,3.8731]
["bitfinex","ETHUSD",1724936718492,2.2821,2582.2,2581.6,3.87345]
["bitfinex","ETHUSD",1724936718687,6.15483,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1724936719345,6.34777,2582.4,2581.4,6.30019]
["bitfinex","ETHUSD",1724936719546,6.34777,2582.4,2581.5,3.95115944]
["bitfinex","ETHUSD",1724936719742,6.34777,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1724936719949,3.87217,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1724936720359,0.615927,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1724936720572,0.615927,2582.5,2582.0,3.87291]
["bitfinex","ETHUSD",1724936720573,4.488207,2582.5,2582.0,3.87291]
["bitfinex","ETHUSD",1724936721054,0.615927,2582.5,2582.0,7.74578]
["bitfinex","ETHUSD",1724936721257,0.4488097,2582.4,2581.8,7.74635]
["bitfinex","ETHUSD",1724936721468,0.615927,2582.5,2581.5,5.3237]
["bitfinex","ETHUSD",1724936721469,0.615927,2582.5,2581.9,3.87304]
["bitfinex","ETHUSD",1724936721672,4.488147,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1724936722178,3.87216,2582.6,2582.1,10.06792]
["bitfinex","ETHUSD",1724936722384,3.87216,2582.6,2582.0,3.8729]
["bitfinex","ETHUSD",1724936722587,3.87216,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1724936722746,7.74434,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1724936722946,3.87216,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1724936723642,4.89262376,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1724936723842,4.89262376,2582.6,2582.0,3.8729]
["bitfinex","ETHUSD",1724936724047,3.87214,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724936724505,4.04537761,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724936724506,3.87184,2582.8,2582.3,3.87238]
["bitfinex","ETHUSD",1724936724747,4.90549176,2582.8,2582.3,3.87238]
["bitfinex","ETHUSD",1724936725241,8.77736176,2582.8,2582.3,3.87238]
["bitfinex","ETHUSD",1724936725653,2.362,2582.5,2582.0,3.87292]
["bitfinex","ETHUSD",1724936725816,3.87269,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724936726204,3.87268,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724936726544,7.74545,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724936726750,3.87268,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724936726905,4.85226891,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724936727306,4.85226891,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1724936727823,4.85226891,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724936728137,6.45227761,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1724936728318,3.87313,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1724936729442,3.87327,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1724936729748,8.133997,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1724936729947,3.87342,2581.7,2581.3,3.87392]
["bitfinex","ETHUSD",1724936730456,3.8738,2581.5,2581.0,6.27358]
["bitfinex","ETHUSD",1724936730635,3.8738,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1724936731861,2.3106,2582.0,2581.3,3.8739]
["bitfinex","ETHUSD",1724936732038,6.18364,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1724936732457,4.35803689,2582.1,2581.6,3.87342]
["bitfinex","ETHUSD",1724936732765,4.35803689,2582.1,2581.5,3.87364]
["bitfinex","ETHUSD",1724936732766,7.91765761,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1724936733051,3.87243,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1724936734061,7.91789761,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724936734262,2.3798,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1724936734416,3.87305,2582.0,2581.5,3.87365]
["bitfinex","ETHUSD",1724936734610,6.25254,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1724936734818,3.87289,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724936735152,3.87289,2582.1,2581.4,2.4025]
["bitfinex","ETHUSD",1724936735153,3.87296,2582.0,2581.4,6.27623]
["bitfinex","ETHUSD",1724936735317,3.87319,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1724936735511,3.87297,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1724936735723,3.87297,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1724936736634,8.758604,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1724936737661,6.27467,2581.8,2581.2,3.8741]
["bitfinex","ETHUSD",1724936738220,10.14808,2581.8,2581.2,7.74812]
["bitfinex","ETHUSD",1724936738467,10.14808,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1724936738665,6.17686,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1724936738847,6.58139776,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1724936739868,3.87312,2581.9,2581.5,3.87363]
["bitfinex","ETHUSD",1724936740023,10.45438776,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1724936740424,3.87319,2581.9,2581.5,3.87363]
["bitfinex","ETHUSD",1724936740758,4.91864078,2581.9,2581.5,3.87363]
["bitfinex","ETHUSD",1724936740963,1.04545078,2581.9,2581.5,3.87363]
["bitfinex","ETHUSD",1724936741121,1.04545078,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724936741122,3.87312,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724936741534,6.75371537,2582.0,2581.2,3.87406]
["bitfinex","ETHUSD",1724936741535,3.87347,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1724936741930,3.87374,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724936742470,6.22564,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724936742824,5.90134,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724936743487,5.90134,2581.5,2580.7,3.0]
["bitfinex","ETHUSD",1724936743488,3.87428,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1724936743672,3.87428,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1724936743881,4.67424631,2581.4,2580.2,6.22465]
["bitfinex","ETHUSD",1724936743882,7.92010761,2580.9,2580.2,6.22465]
["bitfinex","ETHUSD",1724936744159,3.87493,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1724936744367,3.87523,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1724936744771,3.87523,2580.5,2579.3,4.04537761]
["bitfinex","ETHUSD",1724936744772,3.87576,2580.2,2579.6,2.2503]
["bitfinex","ETHUSD",1724936745079,6.40177761,2580.5,2579.7,3.87633]
["bitfinex","ETHUSD",1724936745080,3.87562,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1724936745258,3.87562,2580.3,2579.6,2.2503]
["bitfinex","ETHUSD",1724936745259,3.8753,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724936745426,11.79480761,2580.9,2580.1,3.87581]
["bitfinex","ETHUSD",1724936745627,3.87436,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1724936745828,0.75027787,2581.2,2580.5,3.87512]
["bitfinex","ETHUSD",1724936746131,7.74884,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1724936746434,7.91999761,2580.9,2580.1,6.37064]
["bitfinex","ETHUSD",1724936746634,7.91999761,2580.9,2580.2,3.0]
["bitfinex","ETHUSD",1724936747045,3.87493,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1724936747752,3.87511,2580.6,2580.1,6.37063]
["bitfinex","ETHUSD",1724936747927,3.87511,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724936748129,3.87524,2580.5,2579.9,6.876]
["bitfinex","ETHUSD",1724936748430,3.87524,2580.5,2579.8,6.33035]
["bitfinex","ETHUSD",1724936748431,3.87555,2580.3,2579.8,6.33035]
["bitfinex","ETHUSD",1724936749742,3.87555,2580.3,2579.8,6.33033]
["bitfinex","ETHUSD",1724936750341,3.87576,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1724936750864,3.87555,2580.3,2579.7,3.8763]
["bitfinex","ETHUSD",1724936751242,3.87555,2580.3,2579.7,7.75263]
["bitfinex","ETHUSD",1724936751440,7.75117,2580.3,2579.7,3.8763]
["bitfinex","ETHUSD",1724936751643,7.75115,2580.3,2579.7,3.8763]
["bitfinex","ETHUSD",1724936751830,3.87555,2580.3,2579.7,3.8763]
["bitfinex","ETHUSD",1724936752260,3.87555,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1724936752459,3.87555,2580.3,2579.7,3.8763]
["bitfinex","ETHUSD",1724936752460,3.87537,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1724936752960,3.87553,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724936753529,3.87553,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724936754483,3.87522,2580.5,2580.1,3.87571]
["bitfinex","ETHUSD",1724936755490,6.23887,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1724936755788,6.23887,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1724936756151,6.23891,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1724936756390,3.87497,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1724936757189,7.74997,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1724936757488,3.87507,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1724936757673,3.87497,2580.7,2580.2,3.8756]
["bitfinex","ETHUSD",1724936757992,3.87492,2580.7,2580.2,7.75116]
["bitfinex","ETHUSD",1724936758198,3.87492,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1724936758972,3.87492,2580.7,2580.2,7.75117]
["bitfinex","ETHUSD",1724936759206,3.87492,2580.7,2579.9,2.3421]
["bitfinex","ETHUSD",1724936759207,3.87519,2580.6,2580.0,7.7517]
["bitfinex","ETHUSD",1724936759707,3.87523,2580.5,2580.0,7.7517]
["bitfinex","ETHUSD",1724936759910,3.87523,2580.5,2580.0,3.87584]
["bitfinex","ETHUSD",1724936760259,3.87562,2580.3,2579.8,3.87614]
["bitfinex","ETHUSD",1724936761397,3.87562,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724936762599,6.21158,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724936762904,3.87538,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724936763085,3.87538,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1724936763577,3.87538,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1724936763985,3.87538,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1724936764591,3.87559,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1724936765310,3.87567,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724936765465,4.04537761,2580.4,2579.5,2.4018]
["bitfinex","ETHUSD",1724936765666,3.87598,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1724936765867,3.87619,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724936767011,7.7524,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724936767184,3.87619,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724936768688,7.75241,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724936769497,5.12017917,2580.2,2579.1,6.2156]
["bitfinex","ETHUSD",1724936769498,3.87667,2579.6,2579.1,6.2156]
["bitfinex","ETHUSD",1724936770026,2.4566,2579.8,2579.1,2.3384]
["bitfinex","ETHUSD",1724936770323,3.87665,2579.6,2579.1,6.21571]
["bitfinex","ETHUSD",1724936771290,3.87675,2579.5,2579.1,6.21571]
["bitfinex","ETHUSD",1724936771505,3.87687,2579.4,2578.9,7.75503]
["bitfinex","ETHUSD",1724936771710,3.87687,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1724936771909,3.87709,2579.3,2578.8,2.4849]
["bitfinex","ETHUSD",1724936772178,3.87709,2579.3,2578.8,9.36257]
["bitfinex","ETHUSD",1724936772400,3.87709,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1724936772918,3.87695,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1724936773116,3.87717,2579.2,2578.8,5.4849]
["bitfinex","ETHUSD",1724936773698,3.87717,2579.2,2578.8,2.4849]
["bitfinex","ETHUSD",1724936774015,3.87717,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1724936775034,3.87732,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724936775193,3.87732,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724936775532,3.87732,2579.1,2578.7,6.8779]
["bitfinex","ETHUSD",1724936776300,3.87704,2579.3,2578.7,6.8779]
["bitfinex","ETHUSD",1724936776501,3.87704,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1724936776730,3.87704,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1724936776989,3.87717,2579.2,2578.7,10.75573]
["bitfinex","ETHUSD",1724936777195,3.87704,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1724936777496,3.87704,2579.3,2578.7,6.87791]
["bitfinex","ETHUSD",1724936777691,3.87704,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1724936777891,3.87681,2579.5,2578.8,6.35046]
["bitfinex","ETHUSD",1724936778135,3.87681,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1724936778136,7.75361,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1724936778293,7.75362,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1724936778639,7.31,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1724936778640,13.64811,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1724936778940,7.31,2579.8,2579.5,3.87659]
["bitfinex","ETHUSD",1724936779089,7.31,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1724936779293,19.52,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1724936779536,19.52,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1724936779736,19.52,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1724936780039,19.52,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1724936780852,19.52,2579.9,2579.7,3.87637]
["bitfinex","ETHUSD",1724936782301,19.52,2580.1,2579.7,3.87637]
["bitfinex","ETHUSD",1724936782634,19.52,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724936782635,19.52,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1724936783202,19.52,2580.1,2579.9,3.87598]
["bitfinex","ETHUSD",1724936783830,19.52,2580.1,2579.7,2.3208]
["bitfinex","ETHUSD",1724936783831,19.52,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1724936784145,23.39584,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1724936784505,6.19254,2580.2,2579.7,3.87634]
["bitfinex","ETHUSD",1724936784915,6.19254,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1724936785101,3.87583,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1724936785454,6.811714,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724936785801,10.687474,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724936786001,6.811714,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724936786408,7.31,2580.9,2580.0,2.2707]
["bitfinex","ETHUSD",1724936786409,0.40591978,2580.8,2580.0,2.2707]
["bitfinex","ETHUSD",1724936786615,3.87507,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1724936786825,0.387507,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1724936787054,3.87507,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1724936787401,3.87507,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724936787701,3.87522,2580.5,2580.0,6.14657]
["bitfinex","ETHUSD",1724936787923,3.87522,2580.5,2580.0,10.02247]
["bitfinex","ETHUSD",1724936789160,3.87522,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1724936789927,6.26925,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1724936790211,3.87588,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1724936790417,3.87603,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1724936792159,10.31455761,2580.4,2579.4,6.19263]
["bitfinex","ETHUSD",1724936792160,3.87563,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1724936792337,3.87573,2580.2,2579.5,3.95411294]
["bitfinex","ETHUSD",1724936792660,3.87573,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1724936792959,2.3251,2580.8,2579.8,2.36102541]
["bitfinex","ETHUSD",1724936793172,2.3251,2580.8,2580.1,3.87573]
["bitfinex","ETHUSD",1724936793173,3.87514,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724936793519,7.31,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1724936793520,11.18494,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724936794647,3.87508,2580.6,2580.2,3.87559]
["bitfinex","ETHUSD",1724936794862,3.87508,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724936795164,7.75023,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724936795570,3.87524,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1724936796122,3.87508,2580.6,2580.1,7.75142]
["bitfinex","ETHUSD",1724936796572,7.31,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1724936796774,7.31,2580.7,2579.8,2.2835]
["bitfinex","ETHUSD",1724936796775,7.31,2580.7,2579.9,3.87607]
["bitfinex","ETHUSD",1724936796929,7.31,2580.7,2580.3,7.75081]
["bitfinex","ETHUSD",1724936797281,25.71993,2580.8,2580.3,3.87537]
["bitfinex","ETHUSD",1724936797630,3.87492,2580.7,2580.3,3.87537]
["bitfinex","ETHUSD",1724936797966,3.87514,2580.6,2580.1,3.87575]
["bitfinex","ETHUSD",1724936798663,7.7503,2580.6,2580.2,3.87563]
["bitfinex","ETHUSD",1724936798832,3.87514,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1724936799028,7.75032,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1724936799773,3.87523,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1724936800777,7.75029,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724936800926,3.87523,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1724936801126,3.87523,2580.5,2579.9,3.87599]
["bitfinex","ETHUSD",1724936801369,3.87529,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1724936801545,3.87538,2580.4,2579.9,3.87599]
["bitfinex","ETHUSD",1724936801871,3.87558,2580.3,2579.9,3.87599]
["bitfinex","ETHUSD",1724936802440,6.12598,2580.4,2579.7,3.8763]
["bitfinex","ETHUSD",1724936802441,3.87588,2580.1,2579.7,3.8763]
["bitfinex","ETHUSD",1724936802767,2.2506,2580.4,2579.8,3.87624]
["bitfinex","ETHUSD",1724936802768,3.87556,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1724936802970,7.7512,2580.3,2579.7,3.8763]
["bitfinex","ETHUSD",1724936803126,3.87553,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724936803769,3.87572,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724936804772,3.87553,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724936805041,7.75113,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724936805534,6.21119,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1724936805749,3.87583,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1724936806160,3.87597,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1724936806470,3.87612,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1724936806685,2.3355,2579.8,2579.0,2.4341]
["bitfinex","ETHUSD",1724936806833,3.87708,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724936807340,3.87708,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1724936807535,7.75423,2579.3,2578.7,10.18967]
["bitfinex","ETHUSD",1724936807738,3.87721,2579.2,2578.7,10.18973]
["bitfinex","ETHUSD",1724936808069,3.87721,2579.2,2578.7,6.31188]
["bitfinex","ETHUSD",1724936808232,3.87704,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1724936808431,7.75415,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1724936808662,3.87717,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1724936808878,3.87717,2579.2,2578.7,6.31188]
["bitfinex","ETHUSD",1724936809061,3.87717,2579.2,2578.7,10.18969]
["bitfinex","ETHUSD",1724936809240,3.87717,2579.2,2578.7,6.31188]
["bitfinex","ETHUSD",1724936809664,3.87704,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1724936809976,7.75369,2579.5,2578.9,3.87758]
["bitfinex","ETHUSD",1724936810270,2.3097,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1724936810479,3.87663,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1724936811034,3.87644,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1724936813583,3.87658,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1724936813742,3.87658,2579.6,2579.0,3.87735]
["bitfinex","ETHUSD",1724936813947,3.87688,2579.4,2579.0,3.87735]
["bitfinex","ETHUSD",1724936814261,3.87674,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1724936814572,3.87693,2579.4,2578.9,3.87756]
["bitfinex","ETHUSD",1724936815947,3.87703,2579.3,2578.9,3.87756]
["bitfinex","ETHUSD",1724936816286,7.75415,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1724936816580,3.87717,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1724936817414,3.87733,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724936820751,7.75476,2579.1,2578.6,6.15946]
["bitfinex","ETHUSD",1724936820952,7.75476,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724936821276,3.87768,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1724936821447,3.87779,2578.8,2578.3,2.3144]
["bitfinex","ETHUSD",1724936821646,3.87779,2578.8,2578.3,6.19291]
["bitfinex","ETHUSD",1724936822359,3.87792,2578.7,2578.3,6.19291]
["bitfinex","ETHUSD",1724936822691,3.87792,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1724936823052,7.75594,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1724936823478,3.87833,2578.5,2577.8,2.49]
["bitfinex","ETHUSD",1724936823648,3.87859,2578.3,2577.8,2.49]
["bitfinex","ETHUSD",1724936823849,3.87889,2578.1,2577.5,10.24383]
["bitfinex","ETHUSD",1724936824157,3.87877,2578.2,2577.6,3.87945]
["bitfinex","ETHUSD",1724936824543,3.87889,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1724936824742,3.87899,2578.0,2577.5,10.24381]
["bitfinex","ETHUSD",1724936824947,3.87889,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1724936825183,3.879,2578.0,2577.5,6.3642]
["bitfinex","ETHUSD",1724936825485,3.879,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1724936825657,7.75806,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1724936825862,7.75806,2578.0,2577.3,6.36452]
["bitfinex","ETHUSD",1724936825863,3.879,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1724936826177,7.75866,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1724936826368,3.87951,2577.7,2577.2,4.68193039]
["bitfinex","ETHUSD",1724936826675,3.8793,2577.8,2577.2,4.68193039]
["bitfinex","ETHUSD",1724936827187,3.87951,2577.7,2577.2,4.68193039]
["bitfinex","ETHUSD",1724936827373,6.2321,2577.8,2577.2,8.56200039]
["bitfinex","ETHUSD",1724936827600,6.2321,2577.8,2577.2,4.68191039]
["bitfinex","ETHUSD",1724936827888,3.87943,2577.7,2577.2,4.68191039]
["bitfinex","ETHUSD",1724936828091,6.2321,2577.8,2577.2,4.68191039]
["bitfinex","ETHUSD",1724936828271,6.2321,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724936828475,19.52,2578.1,2577.7,3.87932]
["bitfinex","ETHUSD",1724936828647,19.52,2578.1,2577.8,3.87915]
["bitfinex","ETHUSD",1724936829596,19.52,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1724936829754,3.87868,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1724936829968,7.75745,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1724936830290,9.511765,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1724936830497,3.87889,2578.1,2577.5,10.17859]
["bitfinex","ETHUSD",1724936830687,3.87889,2578.1,2577.6,3.87954]
["bitfinex","ETHUSD",1724936831583,5.632995,2578.2,2577.6,3.87954]
["bitfinex","ETHUSD",1724936831784,3.87868,2578.2,2577.7,3.87938]
["bitfinex","ETHUSD",1724936832410,3.87868,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1724936832797,7.75744,2578.2,2577.6,7.75897]
["bitfinex","ETHUSD",1724936832996,3.87887,2578.1,2577.6,7.7589]
["bitfinex","ETHUSD",1724936833173,3.87868,2578.2,2577.6,7.7589]
["bitfinex","ETHUSD",1724936833174,3.87868,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1724936833505,7.75747,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1724936833722,3.87882,2578.1,2577.7,3.87935]
["bitfinex","ETHUSD",1724936834820,7.75723,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1724936835218,3.87867,2578.2,2577.8,3.87918]
["bitfinex","ETHUSD",1724936835534,3.87862,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724936835834,3.87868,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1724936836028,3.87907,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1724936836328,3.87883,2578.1,2577.6,7.75896]
["bitfinex","ETHUSD",1724936836837,3.87877,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1724936837038,5.245032,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724936837191,9.123702,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1724936837525,5.245032,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1724936837730,3.87868,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1724936838185,3.87889,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1724936838395,3.87912,2577.9,2577.5,3.87966]
["bitfinex","ETHUSD",1724936838630,3.87912,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1724936838832,4.7913342,2578.1,2577.4,3.87979]
["bitfinex","ETHUSD",1724936838995,3.8793,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1724936840036,7.7587,2577.8,2577.3,6.1759]
["bitfinex","ETHUSD",1724936840190,7.7587,2577.8,2577.0,3.8804]
["bitfinex","ETHUSD",1724936840191,3.87972,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1724936840391,3.87962,2577.6,2576.9,2.2779]
["bitfinex","ETHUSD",1724936840619,3.87989,2577.4,2576.9,6.15842]
["bitfinex","ETHUSD",1724936841102,7.7606,2577.2,2576.7,2.2779]
["bitfinex","ETHUSD",1724936841325,7.7606,2577.2,2576.7,6.15882]
["bitfinex","ETHUSD",1724936841523,3.88059,2577.0,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936842032,3.88078,2576.8,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936842241,3.88102,2576.7,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936842528,21.8875,2577.1,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936842740,3.88093,2576.7,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936843098,3.88108,2576.6,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936843607,7.76196,2576.7,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936843810,3.88108,2576.6,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936844726,7.76216,2576.6,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936844980,10.18046,2576.6,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936845125,11.2373148,2576.6,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936845938,7.3562348,2576.6,2576.5,0.80397379]
["bitfinex","ETHUSD",1724936846246,7.3562348,2576.6,2575.9,3.88205]
["bitfinex","ETHUSD",1724936846247,3.88141,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724936846644,3.88141,2576.4,2575.9,7.76411]
["bitfinex","ETHUSD",1724936847340,7.76291,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724936847547,3.88154,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1724936847840,3.88139,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724936848045,3.88139,2576.4,2575.9,7.7641]
["bitfinex","ETHUSD",1724936848346,7.76287,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724936848558,3.8814,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724936848936,3.8814,2576.4,2575.9,7.76418]
["bitfinex","ETHUSD",1724936849138,3.8814,2576.4,2576.0,3.88194]
["bitfinex","ETHUSD",1724936849439,3.8814,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1724936850054,3.8814,2576.4,2575.9,7.76404]
["bitfinex","ETHUSD",1724936850355,3.8814,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1724936850743,3.8814,2576.4,2575.9,7.76406]
["bitfinex","ETHUSD",1724936850942,3.8814,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1724936851160,3.8814,2576.4,2575.9,7.76406]
["bitfinex","ETHUSD",1724936851728,3.88125,2576.5,2576.0,3.88193]
["bitfinex","ETHUSD",1724936851924,23.40119,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1724936851925,27.28235,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1724936852251,26.5110778,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1724936852415,3.88123,2576.5,2576.0,3.88192]
["bitfinex","ETHUSD",1724936853058,3.88123,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1724936853228,6.2018797,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1724936853438,3.88155,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1724936853819,3.88155,2576.3,2575.8,6.36967]
["bitfinex","ETHUSD",1724936854117,3.8817,2576.2,2575.8,6.36967]
["bitfinex","ETHUSD",1724936854459,3.8817,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1724936854622,3.88155,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1724936854818,6.2019797,2576.5,2575.9,6.29172]
["bitfinex","ETHUSD",1724936855152,3.88133,2576.5,2575.9,6.29172]
["bitfinex","ETHUSD",1724936855355,3.88133,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1724936855652,3.88133,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1724936855653,3.88139,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1724936857965,23.40108,2576.6,2576.0,3.88186]
["bitfinex","ETHUSD",1724936858169,3.88139,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1724936859658,3.071108,2576.5,2576.0,7.76376]
["bitfinex","ETHUSD",1724936859863,27.28229,2576.6,2576.0,3.88186]
["bitfinex","ETHUSD",1724936860038,23.40108,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724936860956,27.28225,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724936861280,3.88138,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724936862459,3.88138,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1724936862659,3.88138,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724936862862,7.340475,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724936863979,3.88125,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724936864182,27.28236,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724936864331,27.28236,2576.6,2576.1,6.28242]
["bitfinex","ETHUSD",1724936865057,3.88124,2576.5,2576.1,6.28242]
["bitfinex","ETHUSD",1724936865262,4.64805351,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1724936866737,4.64805351,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1724936867074,19.52,2576.6,2576.3,3.88151]
["bitfinex","ETHUSD",1724936868039,19.52,2576.6,2576.3,3.88145]
["bitfinex","ETHUSD",1724936868241,19.52,2576.6,2576.3,2.2902]
["bitfinex","ETHUSD",1724936868574,3.8805,2577.0,2576.5,7.76246]
["bitfinex","ETHUSD",1724936868982,7.76109,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724936869146,3.88072,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1724936869342,0.776122,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724936869541,4.656902,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724936869847,3.881,2576.7,2576.3,6.17162]
["bitfinex","ETHUSD",1724936871586,3.881,2576.7,2576.3,10.05307]
["bitfinex","ETHUSD",1724936871778,3.881,2576.7,2576.3,6.17162]
["bitfinex","ETHUSD",1724936872168,3.88111,2576.6,2576.3,2.2902]
["bitfinex","ETHUSD",1724936872394,3.881,2576.7,2576.2,7.76334]
["bitfinex","ETHUSD",1724936872395,4.26904,2576.7,2576.2,7.76334]
["bitfinex","ETHUSD",1724936872752,8.15009,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1724936872952,4.26904,2576.7,2576.2,7.76326]
["bitfinex","ETHUSD",1724936873296,3.88108,2576.6,2576.2,3.88159]
["bitfinex","ETHUSD",1724936874780,3.88108,2576.6,2576.1,6.1452]
["bitfinex","ETHUSD",1724936875654,3.88148,2576.4,2576.1,2.2634]
["bitfinex","ETHUSD",1724936875853,0.776279,2576.3,2575.9,9.2654]
["bitfinex","ETHUSD",1724936876096,3.88148,2576.4,2575.9,9.2654]
["bitfinex","ETHUSD",1724936876396,3.88148,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1724936876895,3.88125,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724936877997,3.88147,2576.4,2575.9,9.2654]
["bitfinex","ETHUSD",1724936878197,3.88164,2576.3,2575.7,3.88233]
["bitfinex","ETHUSD",1724936878433,3.88174,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1724936878875,3.88184,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1724936879791,3.88184,2576.1,2575.6,6.26258]
["bitfinex","ETHUSD",1724936880094,3.88184,2576.1,2575.6,10.14516]
["bitfinex","ETHUSD",1724936880451,3.88184,2576.1,2575.4,3.0]
["bitfinex","ETHUSD",1724936880452,3.8822,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1724936881096,3.88193,2576.1,2575.5,3.88262]
["bitfinex","ETHUSD",1724936881097,3.88199,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1724936881322,3.88199,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724936881454,3.88215,2575.9,2575.4,7.76557]
["bitfinex","ETHUSD",1724936881889,3.88215,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1724936882267,13.66939,2576.4,2575.7,6.30275]
["bitfinex","ETHUSD",1724936882268,3.88176,2576.2,2575.7,6.30275]
["bitfinex","ETHUSD",1724936883193,7.31,2576.4,2575.7,6.30274]
["bitfinex","ETHUSD",1724936883400,7.31,2576.4,2576.0,3.88187]
["bitfinex","ETHUSD",1724936883606,3.88176,2576.2,2575.7,6.30271]
["bitfinex","ETHUSD",1724936883905,19.52,2576.5,2575.3,2.4629]
["bitfinex","ETHUSD",1724936883906,3.88222,2575.9,2575.3,2.4629]
["bitfinex","ETHUSD",1724936884060,3.88222,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1724936884400,3.88221,2575.9,2575.4,3.88282]
["bitfinex","ETHUSD",1724936884896,6.32202,2576.1,2575.0,2.3947]
["bitfinex","ETHUSD",1724936884897,3.88261,2575.6,2575.0,2.3947]
["bitfinex","ETHUSD",1724936885100,3.88311,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724936885456,3.88311,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1724936885659,3.88311,2575.3,2574.8,7.76743]
["bitfinex","ETHUSD",1724936885862,3.88311,2575.3,2574.4,3.88432]
["bitfinex","ETHUSD",1724936885863,2.2626,2575.2,2574.4,3.88431]
["bitfinex","ETHUSD",1724936886307,3.88402,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1724936886512,11.19359,2575.0,2574.3,0.07768954]
["bitfinex","ETHUSD",1724936886822,11.1935,2575.0,2574.5,2.3339]
["bitfinex","ETHUSD",1724936886964,11.1935,2575.0,2574.5,6.21807]
["bitfinex","ETHUSD",1724936887165,7.31,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1724936887707,7.31,2575.0,2574.5,2.3339]
["bitfinex","ETHUSD",1724936888015,7.31,2575.0,2574.7,3.88382]
["bitfinex","ETHUSD",1724936888877,7.31,2575.0,2574.6,3.88407]
["bitfinex","ETHUSD",1724936890310,3.88374,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1724936890610,14.98877129,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1724936890611,7.31,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1724936891511,7.31,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1724936892021,7.31,2575.6,2575.3,3.8829]
["bitfinex","ETHUSD",1724936892219,3.88205,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724936892374,7.59143,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1724936892908,7.59143,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724936893114,7.31,2576.1,2575.2,6.30607]
["bitfinex","ETHUSD",1724936893298,7.31,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1724936893484,22.89976069,2576.2,2575.8,3.88218]
["bitfinex","ETHUSD",1724936894086,6.30864,2576.4,2575.9,3.88207]
["bitfinex","ETHUSD",1724936894306,6.30864,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1724936894307,2.4272,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1724936894520,7.76327,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1724936894826,2.4272,2576.4,2575.6,3.88244]
["bitfinex","ETHUSD",1724936894827,3.88191,2576.1,2575.6,3.88244]
["bitfinex","ETHUSD",1724936895048,3.88191,2576.1,2575.4,6.15424]
["bitfinex","ETHUSD",1724936895049,3.88201,2576.0,2575.4,6.15424]
["bitfinex","ETHUSD",1724936895185,3.88201,2576.0,2575.5,3.8827]
["bitfinex","ETHUSD",1724936895994,3.88201,2576.0,2575.4,10.03704]
["bitfinex","ETHUSD",1724936896523,3.88201,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724936897086,3.88201,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724936897288,3.88182,2576.2,2575.6,7.76514]
["bitfinex","ETHUSD",1724936897487,3.88184,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724936897703,3.88182,2576.2,2575.6,3.88251]
["bitfinex","ETHUSD",1724936897894,3.88182,2576.2,2575.7,3.8823]
["bitfinex","ETHUSD",1724936898237,3.88182,2576.2,2575.6,3.88251]
["bitfinex","ETHUSD",1724936898538,7.76363,2576.2,2575.6,7.76498]
["bitfinex","ETHUSD",1724936898842,3.88177,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1724936899817,3.88177,2576.2,2575.6,3.88247]
["bitfinex","ETHUSD",1724936900026,3.88201,2576.0,2575.6,3.88247]
["bitfinex","ETHUSD",1724936900228,3.88201,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724936900639,7.76411,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724936900825,3.88201,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724936901031,7.76412,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724936901227,3.88216,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724936901431,3.8825,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1724936901804,3.88259,2575.6,2575.2,3.88309]
["bitfinex","ETHUSD",1724936902348,3.88245,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1724936902503,3.88245,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724936902705,19.01807069,2576.0,2575.4,0.07765839]
["bitfinex","ETHUSD",1724936902907,19.01807069,2576.0,2575.7,3.88235]
["bitfinex","ETHUSD",1724936903725,2.443,2575.9,2575.8,3.88221]
["bitfinex","ETHUSD",1724936903923,2.443,2575.9,2575.5,3.88271]
["bitfinex","ETHUSD",1724936904132,2.443,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1724936904133,3.88239,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1724936904535,3.88245,2575.7,2575.1,3.88321]
["bitfinex","ETHUSD",1724936904737,3.88327,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1724936905006,3.88327,2575.2,2574.6,2.4402]
["bitfinex","ETHUSD",1724936905250,3.8834,2575.1,2574.6,6.32428]
["bitfinex","ETHUSD",1724936905683,21.46107069,2575.4,2574.4,3.88428]
["bitfinex","ETHUSD",1724936905684,3.88374,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1724936906181,3.88387,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1724936907903,6.22664,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1724936908970,3.88381,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1724936909571,3.88326,2575.2,2574.7,3.88387]
["bitfinex","ETHUSD",1724936909795,3.88322,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1724936909965,3.88322,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1724936910170,3.88322,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1724936910368,3.88322,2575.2,2574.7,7.76769]
["bitfinex","ETHUSD",1724936910568,3.88322,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1724936913001,3.88336,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1724936913316,7.76741,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1724936913477,7.76741,2574.9,2574.1,2.2731]
["bitfinex","ETHUSD",1724936913478,3.88365,2574.9,2574.1,2.2731]
["bitfinex","ETHUSD",1724936913799,3.8839,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724936914008,3.8839,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1724936914212,19.01807069,2575.0,2574.3,4.04537761]
["bitfinex","ETHUSD",1724936914563,19.01807069,2575.0,2574.6,3.88403]
["bitfinex","ETHUSD",1724936914907,19.01807069,2575.0,2574.8,3.88379]
["bitfinex","ETHUSD",1724936915205,19.01807069,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1724936915369,19.01807069,2575.0,2574.8,3.88377]
["bitfinex","ETHUSD",1724936915772,3.88348,2575.1,2574.6,6.2405]
["bitfinex","ETHUSD",1724936916092,3.8835,2575.0,2574.5,7.76829]
["bitfinex","ETHUSD",1724936916291,3.8835,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1724936916490,3.88365,2574.9,2574.5,3.88413]
["bitfinex","ETHUSD",1724936917287,3.88389,2574.8,2574.3,6.37463]
["bitfinex","ETHUSD",1724936917803,3.88367,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1724936918183,3.88367,2574.9,2574.5,3.88421]
["bitfinex","ETHUSD",1724936918369,7.7669,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1724936918572,3.88371,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1724936918972,3.88384,2574.8,2574.4,3.8843]
["bitfinex","ETHUSD",1724936919266,3.88398,2574.7,2574.2,3.88459]
["bitfinex","ETHUSD",1724936920385,3.88411,2574.6,2574.2,3.88459]
["bitfinex","ETHUSD",1724936921288,3.88395,2574.7,2574.2,3.88459]
["bitfinex","ETHUSD",1724936922197,3.88395,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1724936922510,3.88365,2574.9,2574.4,3.88434]
["bitfinex","ETHUSD",1724936922712,3.88365,2574.9,2574.0,9.34687761]
["bitfinex","ETHUSD",1724936922713,22.90149069,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1724936922919,22.90149069,2575.1,2574.5,6.22437]
["bitfinex","ETHUSD",1724936922920,3.88356,2575.0,2574.5,6.22437]
["bitfinex","ETHUSD",1724936923225,7.76713,2575.0,2574.5,6.22437]
["bitfinex","ETHUSD",1724936923397,3.88356,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1724936923583,7.76713,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1724936923787,3.88356,2575.0,2574.5,3.88415]
["bitfinex","ETHUSD",1724936924001,7.76719,2575.0,2574.5,3.88415]
["bitfinex","ETHUSD",1724936924197,11.41304607,2575.0,2574.5,3.88415]
["bitfinex","ETHUSD",1724936924520,3.88365,2574.9,2574.5,3.88415]
["bitfinex","ETHUSD",1724936924815,3.88365,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1724936925874,3.88382,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1724936926225,3.88403,2574.7,2574.3,3.88442]
["bitfinex","ETHUSD",1724936926573,3.64585607,2575.0,2574.4,2.3808]
["bitfinex","ETHUSD",1724936926574,3.88352,2575.0,2574.4,2.3808]
["bitfinex","ETHUSD",1724936926801,28.69137069,2575.2,2574.6,3.88402]
["bitfinex","ETHUSD",1724936926802,3.88343,2575.1,2574.6,3.88402]
["bitfinex","ETHUSD",1724936927016,7.76689,2575.1,2574.6,3.88402]
["bitfinex","ETHUSD",1724936927330,32.57456069,2575.2,2574.7,3.88381]
["bitfinex","ETHUSD",1724936927508,30.21126069,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1724936927820,30.21126069,2575.2,2574.5,3.88412]
["bitfinex","ETHUSD",1724936928123,3.88351,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1724936928320,3.88351,2575.0,2574.5,7.76841]
["bitfinex","ETHUSD",1724936928523,3.88351,2575.0,2574.5,7.76832]
["bitfinex","ETHUSD",1724936928724,3.88351,2575.0,2574.5,7.76829]
["bitfinex","ETHUSD",1724936929077,30.21137069,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1724936929323,3.88342,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1724936930179,30.21137069,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1724936930385,3.88339,2575.1,2574.5,3.8841]
["bitfinex","ETHUSD",1724936930588,3.88351,2575.0,2574.6,3.88403]
["bitfinex","ETHUSD",1724936931320,3.88335,2575.1,2574.6,7.76801]
["bitfinex","ETHUSD",1724936931684,3.88335,2575.1,2574.6,7.768]
["bitfinex","ETHUSD",1724936931886,3.88335,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1724936932286,3.88335,2575.1,2574.6,7.76798]
["bitfinex","ETHUSD",1724936932513,5.31,2575.2,2574.5,0.07767379]
["bitfinex","ETHUSD",1724936932723,3.88356,2575.0,2574.6,3.88406]
["bitfinex","ETHUSD",1724936933026,3.88365,2574.9,2574.4,6.26505]
["bitfinex","ETHUSD",1724936933224,3.88399,2574.7,2574.3,3.88442]
["bitfinex","ETHUSD",1724936933426,0.531,2575.1,2574.1,6.35385]
["bitfinex","ETHUSD",1724936933427,3.8836,2575.0,2574.1,2.4691]
["bitfinex","ETHUSD",1724936933589,7.76718,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1724936934089,7.76717,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1724936934422,0.531,2575.1,2574.4,3.88438]
["bitfinex","ETHUSD",1724936934423,3.88382,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1724936936029,3.88378,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724936936530,3.88378,2574.9,2574.4,7.76869]
["bitfinex","ETHUSD",1724936936731,3.88378,2574.9,2574.5,6.33972]
["bitfinex","ETHUSD",1724936937036,5.31,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724936937530,5.31,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1724936938391,5.31,2575.2,2574.8,3.88371]
["bitfinex","ETHUSD",1724936938713,5.31,2575.2,2574.8,7.76752]
["bitfinex","ETHUSD",1724936939022,5.31,2575.2,2574.8,3.88376]
["bitfinex","ETHUSD",1724936939226,9.19321,2575.2,2574.8,3.88376]
["bitfinex","ETHUSD",1724936940628,5.31,2575.2,2574.9,3.88362]
["bitfinex","ETHUSD",1724936941041,11.50469,2576.1,2575.0,0.07767362]
["bitfinex","ETHUSD",1724936941331,11.50469,2576.1,2575.4,2.286]
["bitfinex","ETHUSD",1724936941332,3.88206,2576.0,2575.4,2.286]
["bitfinex","ETHUSD",1724936941489,3.8823,2575.8,2575.4,3.88282]
["bitfinex","ETHUSD",1724936941690,1.8128088,2576.0,2575.1,3.88323]
["bitfinex","ETHUSD",1724936941907,2.3806,2575.7,2574.9,2.4376]
["bitfinex","ETHUSD",1724936942236,2.3806,2575.7,2574.9,3.88351]
["bitfinex","ETHUSD",1724936942237,3.8831,2575.3,2574.9,3.88351]
["bitfinex","ETHUSD",1724936942992,3.8831,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1724936943319,3.8831,2575.3,2574.9,3.88361]
["bitfinex","ETHUSD",1724936943501,3.88302,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1724936943704,3.88307,2575.3,2574.9,3.88361]
["bitfinex","ETHUSD",1724936944732,3.8834,2575.1,2574.7,3.88391]
["bitfinex","ETHUSD",1724936944930,2.3364,2575.2,2574.7,3.88391]
["bitfinex","ETHUSD",1724936944931,6.21966,2575.2,2574.7,3.88391]
["bitfinex","ETHUSD",1724936945226,3.88326,2575.2,2574.7,3.88386]
["bitfinex","ETHUSD",1724936945434,3.88315,2575.3,2574.8,3.88365]
["bitfinex","ETHUSD",1724936946227,9.19244,2575.7,2575.1,3.88323]
["bitfinex","ETHUSD",1724936946228,6.21906,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1724936946541,6.21906,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1724936946542,3.8826,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1724936946837,9.19245,2575.7,2575.2,7.76622]
["bitfinex","ETHUSD",1724936947004,3.88189,2576.1,2575.1,2.3657]
["bitfinex","ETHUSD",1724936947005,5.31,2576.1,2575.1,2.3657]
["bitfinex","ETHUSD",1724936947190,21.30917069,2576.2,2575.2,4.04537761]
["bitfinex","ETHUSD",1724936947191,25.19085069,2576.2,2575.2,4.04537761]
["bitfinex","ETHUSD",1724936947388,6.37382,2576.5,2575.8,6.15887]
["bitfinex","ETHUSD",1724936947692,6.37382,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1724936947693,3.88138,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724936948147,3.88164,2576.3,2575.8,3.88215]
["bitfinex","ETHUSD",1724936948434,3.88164,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1724936948590,10.25513,2576.5,2575.9,3.88212]
["bitfinex","ETHUSD",1724936948787,3.88142,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724936948996,3.88115,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724936949197,3.88125,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724936949900,10.11062,2576.7,2576.1,7.76357]
["bitfinex","ETHUSD",1724936950187,3.88108,2576.6,2576.1,7.76352]
["bitfinex","ETHUSD",1724936950437,3.88108,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1724936950600,6.22954,2576.7,2576.1,3.88176]
["bitfinex","ETHUSD",1724936950800,7.04537761,2577.0,2576.4,6.33719]
["bitfinex","ETHUSD",1724936950801,2.2566,2577.0,2576.4,6.33719]
["bitfinex","ETHUSD",1724936951343,3.88055,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724936951900,3.88043,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1724936952097,3.87989,2577.4,2576.7,0.07761878]
["bitfinex","ETHUSD",1724936952344,3.87983,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1724936952498,3.8796,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724936953101,3.87981,2577.5,2577.0,2.266]
["bitfinex","ETHUSD",1724936953301,3.87989,2577.4,2577.0,2.266]
["bitfinex","ETHUSD",1724936953530,3.87989,2577.4,2576.9,3.88051]
["bitfinex","ETHUSD",1724936953737,3.87989,2577.4,2576.9,7.76107]
["bitfinex","ETHUSD",1724936953956,3.87989,2577.4,2576.9,3.88051]
["bitfinex","ETHUSD",1724936954360,0.613681,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1724936954564,3.87946,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724936954866,8.672626,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724936955234,4.793106,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724936955436,4.793106,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1724936956138,3.87974,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724936956334,4.7470246,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724936956528,3.87974,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724936957039,4.793156,2577.7,2576.9,3.88051]
["bitfinex","ETHUSD",1724936957040,8.672706,2577.7,2577.1,3.88021]
["bitfinex","ETHUSD",1724936957242,8.672706,2577.7,2577.1,7.76046]
["bitfinex","ETHUSD",1724936957553,8.672706,2577.7,2577.2,2.4887]
["bitfinex","ETHUSD",1724936957952,3.87961,2577.6,2577.2,2.4887]
["bitfinex","ETHUSD",1724936958148,3.87976,2577.5,2577.2,2.4887]
["bitfinex","ETHUSD",1724936958363,3.87976,2577.5,2576.9,10.238]
["bitfinex","ETHUSD",1724936958864,3.88001,2577.4,2576.9,2.477]
["bitfinex","ETHUSD",1724936959069,3.88004,2577.3,2576.9,2.477]
["bitfinex","ETHUSD",1724936960132,3.88034,2577.1,2576.5,2.477]
["bitfinex","ETHUSD",1724936960330,3.88021,2577.2,2576.5,6.35811]
["bitfinex","ETHUSD",1724936960530,3.88004,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1724936961057,1.09062916,2577.4,2576.9,3.8805]
["bitfinex","ETHUSD",1724936961243,28.20791069,2577.5,2577.0,6.3627543]
["bitfinex","ETHUSD",1724936961650,24.32807069,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1724936961851,3.87952,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724936962375,9.18923,2577.9,2577.4,3.87984]
["bitfinex","ETHUSD",1724936962576,9.18923,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1724936962577,3.87938,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724936962798,9.18923,2577.9,2577.2,3.88015]
["bitfinex","ETHUSD",1724936962799,3.87943,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724936963399,7.75893,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724936963601,7.75895,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724936963740,3.87962,2577.6,2577.0,2.4048]
["bitfinex","ETHUSD",1724936963940,3.87984,2577.5,2577.0,6.28526]
["bitfinex","ETHUSD",1724936964245,3.87962,2577.6,2577.0,6.28526]
["bitfinex","ETHUSD",1724936964751,3.87962,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724936964953,3.87945,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724936965293,7.75879,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1724936965985,3.87944,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1724936967363,3.87944,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724936967554,7.75894,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724936968079,3.87959,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724936968378,3.87959,2577.6,2577.0,6.28516]
["bitfinex","ETHUSD",1724936968680,3.87989,2577.4,2577.0,6.28516]
["bitfinex","ETHUSD",1724936970280,3.87952,2577.7,2577.0,6.28516]
["bitfinex","ETHUSD",1724936970482,3.87952,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1724936970975,3.87928,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1724936971178,9.18915,2577.9,2577.5,2.2719]
["bitfinex","ETHUSD",1724936971776,5.31,2577.9,2577.5,6.15159]
["bitfinex","ETHUSD",1724936972494,11.65103,2578.3,2577.5,10.27449669]
["bitfinex","ETHUSD",1724936972643,3.87874,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1724936972843,5.31,2578.3,2577.5,2.2719]
["bitfinex","ETHUSD",1724936973062,3.87923,2577.9,2577.5,2.2719]
["bitfinex","ETHUSD",1724936973545,3.87928,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724936974381,3.87909,2578.0,2577.4,3.87981]
["bitfinex","ETHUSD",1724936974382,3.87915,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1724936974594,3.87931,2577.8,2577.4,3.87981]
["bitfinex","ETHUSD",1724936974760,3.8795,2577.7,2577.3,2.4352]
["bitfinex","ETHUSD",1724936975574,3.87929,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724936975746,1.009704,2577.9,2577.4,7.75964]
["bitfinex","ETHUSD",1724936975747,3.87913,2577.9,2577.4,7.75964]
["bitfinex","ETHUSD",1724936975952,3.87913,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1724936976385,3.87894,2578.1,2577.3,2.51279421]
["bitfinex","ETHUSD",1724936976571,3.87881,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1724936976763,3.87881,2578.2,2577.7,6.30622]
["bitfinex","ETHUSD",1724936976957,3.87881,2578.2,2577.7,2.4269]
["bitfinex","ETHUSD",1724936976958,3.87877,2578.2,2577.7,2.4269]
["bitfinex","ETHUSD",1724936977148,6.93800407,2578.2,2577.7,6.30631]
["bitfinex","ETHUSD",1724936977343,3.87877,2578.2,2577.7,6.30631]
["bitfinex","ETHUSD",1724936977783,7.75752,2578.2,2577.7,6.30631]
["bitfinex","ETHUSD",1724936978090,3.87931,2577.8,2577.3,2.4619]
["bitfinex","ETHUSD",1724936978289,3.87931,2577.8,2577.1,6.88023]
["bitfinex","ETHUSD",1724936978290,4.655197,2577.8,2577.1,6.88023]
["bitfinex","ETHUSD",1724936978448,3.87951,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724936979364,3.87951,2577.7,2577.1,6.29883]
["bitfinex","ETHUSD",1724936979365,3.8796,2577.6,2577.1,10.17907]
["bitfinex","ETHUSD",1724936979563,5.31,2578.0,2577.2,3.88016]
["bitfinex","ETHUSD",1724936979564,7.75846,2577.9,2577.2,3.88016]
["bitfinex","ETHUSD",1724936979766,5.31,2578.0,2577.2,3.88016]
["bitfinex","ETHUSD",1724936979961,5.31,2578.0,2577.1,2.4186]
["bitfinex","ETHUSD",1724936979962,3.87959,2577.6,2577.1,2.4186]
["bitfinex","ETHUSD",1724936980368,3.87959,2577.6,2577.0,3.88034]
["bitfinex","ETHUSD",1724936980369,3.88025,2577.2,2576.8,2.3109]
["bitfinex","ETHUSD",1724936981605,3.88025,2577.2,2576.2,3.88165]
["bitfinex","ETHUSD",1724936981606,3.88034,2577.1,2576.5,6.1767]
["bitfinex","ETHUSD",1724936981905,3.88025,2577.2,2576.6,6.88096]
["bitfinex","ETHUSD",1724936982064,3.88025,2577.2,2576.6,3.88096]
["bitfinex","ETHUSD",1724936982251,3.88025,2577.2,2576.6,7.76194]
["bitfinex","ETHUSD",1724936982760,3.88048,2577.0,2576.6,3.88096]
["bitfinex","ETHUSD",1724936983898,3.88048,2577.0,2576.5,2.2956]
["bitfinex","ETHUSD",1724936984083,3.88048,2577.0,2574.9,6.15317289]
["bitfinex","ETHUSD",1724936984084,3.8816,2576.3,2575.8,2.4371]
["bitfinex","ETHUSD",1724936984287,3.8816,2576.3,2575.5,6.31973]
["bitfinex","ETHUSD",1724936984288,7.76325,2576.3,2575.5,6.31973]
["bitfinex","ETHUSD",1724936984495,4.04537761,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1724936985503,4.04537761,2576.2,2575.7,0.07764304]
["bitfinex","ETHUSD",1724936986000,4.04537761,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724936986358,4.04537761,2576.2,2575.7,0.07764304]
["bitfinex","ETHUSD",1724936986560,4.04537761,2576.2,2575.8,6.15578]
["bitfinex","ETHUSD",1724936986775,2.3405,2576.7,2575.9,0.07763375]
["bitfinex","ETHUSD",1724936986776,4.04537761,2576.6,2575.9,0.07763375]
["bitfinex","ETHUSD",1724936986970,4.04537761,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1724936987267,4.04537761,2576.6,2576.1,0.07762733]
["bitfinex","ETHUSD",1724936987597,4.04537761,2576.6,2576.0,7.76377]
["bitfinex","ETHUSD",1724936987598,7.92649761,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1724936988202,4.04537761,2576.3,2576.1,2.3452]
["bitfinex","ETHUSD",1724936988704,4.04537761,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1724936989075,4.04537761,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1724936989409,4.04537761,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724936989958,4.04537761,2576.3,2575.8,3.95982218]
["bitfinex","ETHUSD",1724936990213,4.04537761,2576.2,2575.8,7.84202218]
["bitfinex","ETHUSD",1724936991011,4.04537761,2576.2,2575.8,3.95982218]
["bitfinex","ETHUSD",1724936991364,4.04537761,2576.2,2575.8,3.88219]
["bitfinex","ETHUSD",1724936991583,4.04537761,2576.2,2575.7,2.3452]
["bitfinex","ETHUSD",1724936991797,4.04537761,2576.2,2575.7,9.22759]
["bitfinex","ETHUSD",1724936992022,4.04537761,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1724936992221,4.04537761,2576.2,2575.8,3.95990304]
["bitfinex","ETHUSD",1724936992623,6.14347,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1724936992624,4.04537761,2576.7,2576.3,3.88143]
["bitfinex","ETHUSD",1724936992829,4.04537761,2576.7,2576.4,2.4305]
["bitfinex","ETHUSD",1724936994103,7.92641761,2576.7,2576.1,2.2605]
["bitfinex","ETHUSD",1724936994429,4.04537761,2576.4,2576.1,2.2605]
["bitfinex","ETHUSD",1724936994635,4.04537761,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724936994926,4.04537761,2576.1,2575.8,2.4279]
["bitfinex","ETHUSD",1724936995263,4.04537761,2576.1,2575.8,5.4279]
["bitfinex","ETHUSD",1724936995423,4.04537761,2576.1,2575.8,2.4279]
["bitfinex","ETHUSD",1724936997335,7.92723761,2576.1,2575.5,6.13394]
["bitfinex","ETHUSD",1724936997623,11.80918761,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1724936997921,7.92723761,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1724936998134,7.92723761,2576.1,2575.6,6.88255]
["bitfinex","ETHUSD",1724936999518,7.92723761,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1724936999825,11.80919761,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1724937000150,7.92723761,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1724937000658,7.92723761,2576.1,2575.5,5.2513]
["bitfinex","ETHUSD",1724937000659,3.88217,2575.9,2575.5,5.2513]
["bitfinex","ETHUSD",1724937000841,3.88217,2575.9,2575.5,2.2513]
["bitfinex","ETHUSD",1724937002617,7.92769761,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1724937002815,2.4613,2576.0,2575.2,2.4529]
["bitfinex","ETHUSD",1724937002816,4.04537761,2575.5,2575.2,2.4529]
["bitfinex","ETHUSD",1724937003563,5.31,2576.1,2575.7,2.2821]
["bitfinex","ETHUSD",1724937003764,7.92685761,2576.4,2575.8,0.07763529]
["bitfinex","ETHUSD",1724937003915,3.88155,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1724937004314,4.04537761,2576.1,2575.7,6.16442]
["bitfinex","ETHUSD",1724937004912,4.04537761,2576.1,2575.8,3.88227]
["bitfinex","ETHUSD",1724937005523,4.04537761,2576.1,2575.8,3.88228]
["bitfinex","ETHUSD",1724937006056,4.04537761,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1724937006234,4.04537761,2576.4,2575.8,0.07763529]
["bitfinex","ETHUSD",1724937006235,3.88169,2576.2,2575.7,6.16442]
["bitfinex","ETHUSD",1724937006971,3.88169,2576.2,2575.7,3.88232]
["bitfinex","ETHUSD",1724937007577,3.88153,2576.3,2575.8,3.95980722]
["bitfinex","ETHUSD",1724937008638,4.04537761,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724937008639,7.92676761,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724937009147,4.04537761,2576.4,2576.0,2.2737]
["bitfinex","ETHUSD",1724937009355,4.04537761,2576.7,2576.4,3.8813]
["bitfinex","ETHUSD",1724937009564,7.92588761,2577.0,2576.5,3.88116]
["bitfinex","ETHUSD",1724937009763,4.04537761,2577.0,2576.6,3.9585938]
["bitfinex","ETHUSD",1724937010085,4.04537761,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1724937010839,4.04537761,2577.0,2576.7,3.88084]
["bitfinex","ETHUSD",1724937011084,19.01807069,2577.2,2576.7,3.95845177]
["bitfinex","ETHUSD",1724937011380,19.01807069,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1724937011752,4.04537761,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1724937011958,4.04537761,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724937012486,4.04537761,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1724937012787,4.04537761,2577.0,2576.7,3.88082]
["bitfinex","ETHUSD",1724937012951,22.89825069,2577.2,2577.0,3.88047]
["bitfinex","ETHUSD",1724937012952,19.01807069,2577.2,2577.0,3.88047]
["bitfinex","ETHUSD",1724937013154,4.04537761,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724937013360,4.04537761,2577.5,2577.1,3.95791835]
["bitfinex","ETHUSD",1724937013675,4.04537761,2577.5,2577.2,3.88009]
["bitfinex","ETHUSD",1724937013996,7.92480761,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724937014148,4.04537761,2577.5,2577.2,7.76019]
["bitfinex","ETHUSD",1724937014346,4.04537761,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724937014587,12.25640507,2577.8,2577.4,3.87984]
["bitfinex","ETHUSD",1724937014588,5.31,2577.8,2577.4,3.87984]
["bitfinex","ETHUSD",1724937014885,4.04537761,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1724937016356,4.04537761,2577.9,2577.6,3.87949]
["bitfinex","ETHUSD",1724937017185,4.04537761,2577.9,2577.7,3.87941]
["bitfinex","ETHUSD",1724937018480,4.04537761,2577.9,2577.6,3.87949]
["bitfinex","ETHUSD",1724937020856,4.04537761,2578.2,2577.8,3.87912]
["bitfinex","ETHUSD",1724937021056,3.87781,2578.8,2577.9,3.87899]
["bitfinex","ETHUSD",1724937021057,11.80200761,2578.5,2577.9,3.87899]
["bitfinex","ETHUSD",1724937021278,7.92368761,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1724937021484,7.92368761,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1724937021696,4.04537761,2578.5,2578.2,3.87859]
["bitfinex","ETHUSD",1724937021913,4.04537761,2578.5,2578.2,3.95615643]
["bitfinex","ETHUSD",1724937022552,4.04537761,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1724937022799,4.04537761,2578.5,2578.2,3.95623568]
["bitfinex","ETHUSD",1724937023178,4.04537761,2578.5,2578.2,0.07756568]
["bitfinex","ETHUSD",1724937023357,4.04537761,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1724937023358,9.10380637,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1724937023700,7.92366761,2578.5,2578.0,0.07756643]
["bitfinex","ETHUSD",1724937023999,4.04537761,2578.5,2578.2,3.87864]
["bitfinex","ETHUSD",1724937024304,4.04537761,2578.5,2578.2,3.95620554]
["bitfinex","ETHUSD",1724937024459,4.04537761,2578.5,2578.2,0.07756554]
["bitfinex","ETHUSD",1724937025604,7.92321761,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1724937025757,7.92321761,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1724937025959,3.87773,2578.9,2578.3,3.8784]
["bitfinex","ETHUSD",1724937025960,4.04537761,2578.5,2578.3,3.8784]
["bitfinex","ETHUSD",1724937026161,4.04537761,2578.5,2578.2,3.87866]
["bitfinex","ETHUSD",1724937026361,7.92368761,2578.5,2578.0,3.87892]
["bitfinex","ETHUSD",1724937026584,3.87837,2578.4,2577.9,7.75802]
["bitfinex","ETHUSD",1724937026775,3.87837,2578.4,2577.9,3.87898]
["bitfinex","ETHUSD",1724937027079,3.87853,2578.3,2577.8,6.31617]
["bitfinex","ETHUSD",1724937027603,3.87853,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1724937027803,7.92368761,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1724937027804,3.87838,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724937028403,3.87855,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1724937029203,7.75688,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724937030115,3.87853,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1724937030487,7.92417761,2578.2,2577.5,6.16902]
["bitfinex","ETHUSD",1724937030692,7.92417761,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1724937031194,3.87905,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1724937031771,3.87931,2577.8,2577.6,3.0]
["bitfinex","ETHUSD",1724937032016,3.87931,2577.8,2577.4,6.87986]
["bitfinex","ETHUSD",1724937032510,3.87915,2577.9,2577.4,6.87986]
["bitfinex","ETHUSD",1724937032810,3.87915,2577.9,2577.5,3.8797]
["bitfinex","ETHUSD",1724937033018,3.87915,2577.9,2577.6,3.0]
["bitfinex","ETHUSD",1724937033719,2.3742,2578.4,2577.9,3.87905]
["bitfinex","ETHUSD",1724937033877,2.3742,2578.4,2577.6,5.4125]
["bitfinex","ETHUSD",1724937033878,3.87853,2578.3,2577.6,9.29198]
["bitfinex","ETHUSD",1724937034214,3.87853,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1724937034215,4.04537761,2578.2,2577.8,3.87917]
["bitfinex","ETHUSD",1724937034399,4.04537761,2578.2,2577.6,9.29198]
["bitfinex","ETHUSD",1724937034400,7.92414761,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1724937034914,7.92411761,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1724937035489,7.92411761,2578.2,2577.6,9.29198]
["bitfinex","ETHUSD",1724937035490,3.87898,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1724937035690,7.92450761,2577.9,2577.4,6.30898]
["bitfinex","ETHUSD",1724937036016,7.92450761,2577.9,2577.4,10.18878]
["bitfinex","ETHUSD",1724937036411,7.92450761,2577.9,2577.4,10.18879]
["bitfinex","ETHUSD",1724937036578,7.92450761,2577.9,2577.4,6.30898]
["bitfinex","ETHUSD",1724937036773,3.87928,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1724937037012,4.04537761,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1724937037220,3.87988,2577.4,2576.9,6.35191]
["bitfinex","ETHUSD",1724937037578,7.92510761,2577.5,2577.0,7.76082]
["bitfinex","ETHUSD",1724937037780,4.04537761,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1724937038116,4.04537761,2577.7,2577.1,3.88021]
["bitfinex","ETHUSD",1724937038117,7.92482761,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724937038619,7.92482761,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724937038620,7.92479761,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724937038818,11.80432761,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724937038995,7.92479761,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724937039183,3.87976,2577.5,2577.1,3.88022]
["bitfinex","ETHUSD",1724937039577,3.87976,2577.5,2576.9,6.35182]
["bitfinex","ETHUSD",1724937039578,3.87976,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724937039790,3.88009,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1724937039980,3.88009,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1724937040558,6.26309,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1724937040712,7.92526761,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1724937040909,7.92526761,2577.4,2576.9,3.95812179]
["bitfinex","ETHUSD",1724937041647,1.03761976,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1724937041648,4.04537761,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1724937042629,4.04537761,2577.7,2577.4,0.07758973]
["bitfinex","ETHUSD",1724937043155,7.92484761,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724937043378,4.04537761,2577.5,2577.2,3.88016]
["bitfinex","ETHUSD",1724937044776,4.04537761,2577.5,2577.3,3.88002]
["bitfinex","ETHUSD",1724937045077,7.76,2577.8,2577.5,3.87966]
["bitfinex","ETHUSD",1724937045078,9.35537761,2577.8,2577.5,3.87966]
["bitfinex","ETHUSD",1724937045394,5.31,2577.8,2577.5,3.87972]
["bitfinex","ETHUSD",1724937046145,5.31,2577.8,2577.5,7.75937]
["bitfinex","ETHUSD",1724937046345,5.31,2577.8,2577.6,3.87953]
["bitfinex","ETHUSD",1724937047070,3.87904,2578.0,2577.6,3.87953]
["bitfinex","ETHUSD",1724937047270,3.87914,2577.9,2577.4,3.87975]
["bitfinex","ETHUSD",1724937047434,4.04537761,2577.8,2577.4,3.87975]
["bitfinex","ETHUSD",1724937047999,4.04537761,2577.8,2577.5,3.87972]
["bitfinex","ETHUSD",1724937048203,4.04537761,2577.8,2577.5,3.87966]
["bitfinex","ETHUSD",1724937048504,4.04537761,2577.8,2577.5,7.75931]
["bitfinex","ETHUSD",1724937048680,4.04537761,2577.8,2577.6,3.87951]
["bitfinex","ETHUSD",1724937049459,6.39927761,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724937049792,6.39927761,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1724937049988,6.39927761,2578.1,2577.8,3.87917]
["bitfinex","ETHUSD",1724937050376,6.39927761,2578.1,2577.8,7.75837]
["bitfinex","ETHUSD",1724937050572,4.04537761,2578.1,2577.8,7.75837]
["bitfinex","ETHUSD",1724937050869,4.04537761,2578.1,2577.9,3.87911]
["bitfinex","ETHUSD",1724937053285,4.04537761,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1724937057809,7.92420761,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724937058121,7.92472761,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1724937058494,7.92472761,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1724937060393,3.87943,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1724937061021,3.87943,2577.7,2577.3,7.75987]
["bitfinex","ETHUSD",1724937061301,7.92466761,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1724937061518,7.92466761,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1724937061519,4.04537761,2577.8,2577.5,3.87972]
["bitfinex","ETHUSD",1724937061843,4.04537761,2577.8,2577.5,3.87966]
["bitfinex","ETHUSD",1724937063005,4.04537761,2577.8,2577.5,3.87965]
["bitfinex","ETHUSD",1724937063211,2.4083,2578.0,2577.6,3.87946]
["bitfinex","ETHUSD",1724937063811,6.28734,2578.0,2577.6,3.87946]
["bitfinex","ETHUSD",1724937065814,2.4083,2578.0,2577.6,3.87946]
["bitfinex","ETHUSD",1724937066652,6.28731,2578.0,2577.6,3.87946]
["bitfinex","ETHUSD",1724937066956,6.28731,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1724937067358,3.87919,2577.9,2577.4,3.87974]
["bitfinex","ETHUSD",1724937067567,3.8795,2577.7,2577.2,3.88003]
["bitfinex","ETHUSD",1724937067855,3.87939,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1724937068413,3.87939,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1724937068748,3.87915,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1724937069368,7.92430761,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1724937069658,5.31,2578.2,2577.9,3.87911]
["bitfinex","ETHUSD",1724937069842,3.87869,2578.2,2577.8,0.07757605]
["bitfinex","ETHUSD",1724937070428,3.87869,2578.2,2577.8,3.95677605]
["bitfinex","ETHUSD",1724937070970,7.92377761,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724937071116,3.87858,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1724937072255,9.18813,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1724937072468,9.18813,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1724937072753,9.18813,2578.6,2578.2,3.95623401]
["bitfinex","ETHUSD",1724937072959,9.18813,2578.6,2578.2,7.83490401]
["bitfinex","ETHUSD",1724937072960,5.31,2578.6,2578.2,7.83490401]
["bitfinex","ETHUSD",1724937073143,5.31,2578.6,2578.2,3.95623401]
["bitfinex","ETHUSD",1724937073663,5.31,2578.6,2578.2,3.8786]
["bitfinex","ETHUSD",1724937073964,5.31,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1724937074300,4.04537761,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1724937075108,4.04537761,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724937076396,4.04537761,2578.5,2578.2,3.87865]
["bitfinex","ETHUSD",1724937076760,4.04537761,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1724937076956,4.04537761,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1724937076957,4.04537761,2578.5,2578.2,3.87864]
["bitfinex","ETHUSD",1724937077260,4.04537761,2578.5,2578.2,3.95620436]
["bitfinex","ETHUSD",1724937078159,4.04537761,2578.5,2578.2,3.87864]
["bitfinex","ETHUSD",1724937078858,4.04537761,2578.5,2578.2,7.75723]
["bitfinex","ETHUSD",1724937079397,4.04537761,2578.5,2578.3,3.87851]
["bitfinex","ETHUSD",1724937080198,29.24740069,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1724937080199,25.36953069,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1724937080411,6.51897761,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1724937080695,10.39676761,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1724937082584,10.39676761,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724937082585,3.87794,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1724937083157,6.51897761,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724937083362,10.39674761,2578.8,2578.4,3.87826]
["bitfinex","ETHUSD",1724937083563,7.92314761,2578.8,2578.4,3.87826]
["bitfinex","ETHUSD",1724937083763,7.92314761,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1724937083990,11.80099761,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1724937084605,7.92314761,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1724937084776,11.80099761,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1724937084977,7.92314761,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1724937086008,7.92314761,2578.8,2578.4,7.75668]
["bitfinex","ETHUSD",1724937086369,11.4597,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1724937086672,5.31,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1724937087314,5.31,2579.0,2578.7,3.87791]
["bitfinex","ETHUSD",1724937087917,5.31,2579.0,2578.8,3.87771]
["bitfinex","ETHUSD",1724937088115,19.01807069,2579.3,2579.0,3.87747]
["bitfinex","ETHUSD",1724937088281,4.04537761,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1724937088616,4.04537761,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1724937088822,4.04537761,2579.4,2579.1,3.8772]
["bitfinex","ETHUSD",1724937089494,4.04537761,2579.4,2578.4,6.33308]
["bitfinex","ETHUSD",1724937089806,4.04537761,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1724937089991,7.92276761,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1724937091778,4.04537761,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1724937091980,7.92278761,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724937093923,7.92277761,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724937096220,11.80019761,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1724937096387,7.92277761,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1724937096928,11.80017761,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1724937097225,3.87768,2578.9,2578.5,3.8781]
["bitfinex","ETHUSD",1724937097984,3.87759,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1724937097985,3.87759,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724937098409,7.75514,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724937098620,3.87755,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724937100429,3.87755,2579.0,2578.4,6.33315]
["bitfinex","ETHUSD",1724937100430,7.7551,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1724937100935,3.87755,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1724937101237,7.75511,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1724937101391,7.75514,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1724937101931,3.87755,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1724937102505,3.87755,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724937103602,7.75514,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724937103819,3.87755,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724937105195,7.75516,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724937105396,3.87755,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724937105626,7.7551,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724937106004,3.87764,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724937106215,8.36312855,2580.5,2578.3,3.0]
["bitfinex","ETHUSD",1724937106216,4.02419292,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1724937106396,3.87827,2578.5,2578.1,6.36052]
["bitfinex","ETHUSD",1724937106738,3.87827,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724937106739,3.87838,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1724937107093,5.57142292,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1724937107695,5.57142292,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1724937108229,3.87768,2578.9,2578.3,0.07756435]
["bitfinex","ETHUSD",1724937108396,3.8775,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1724937108598,7.75507,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1724937108814,3.8777,2578.9,2578.5,3.95576341]
["bitfinex","ETHUSD",1724937110041,3.8775,2579.0,2578.5,3.95576341]
["bitfinex","ETHUSD",1724937110200,3.8775,2579.0,2578.6,3.878]
["bitfinex","ETHUSD",1724937110792,7.75511,2579.0,2578.5,3.95576341]
["bitfinex","ETHUSD",1724937110992,3.8775,2579.0,2578.5,3.95576341]
["bitfinex","ETHUSD",1724937111321,3.8775,2579.0,2578.5,7.83391341]
["bitfinex","ETHUSD",1724937111501,3.8775,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724937113058,4.06497355,2579.1,2578.8,3.87768]
["bitfinex","ETHUSD",1724937113271,4.06497355,2579.1,2578.7,3.95546473]
["bitfinex","ETHUSD",1724937113624,4.06497355,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724937113965,7.94230355,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724937114960,6.34433,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1724937121154,3.87826,2578.5,2578.1,6.2407]
["bitfinex","ETHUSD",1724937121360,3.87826,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1724937121560,3.87826,2578.5,2577.8,2.4927]
["bitfinex","ETHUSD",1724937121764,6.14088,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1724937122167,7.94289355,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724937122321,7.94289355,2578.8,2578.2,6.37767]
["bitfinex","ETHUSD",1724937122521,7.94289355,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724937122736,14.15710355,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1724937122951,10.27967355,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1724937123269,3.87753,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1724937124281,10.27959355,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724937124479,4.06497355,2579.1,2578.8,3.95524145]
["bitfinex","ETHUSD",1724937124639,3.87704,2579.3,2578.8,3.95524145]
["bitfinex","ETHUSD",1724937124640,3.87704,2579.3,2578.8,3.95520145]
["bitfinex","ETHUSD",1724937124993,22.89474069,2579.6,2579.0,6.22892]
["bitfinex","ETHUSD",1724937125172,2.328,2579.9,2579.2,3.87705]
["bitfinex","ETHUSD",1724937125339,3.87627,2579.8,2579.3,3.95453835]
["bitfinex","ETHUSD",1724937125537,7.94140355,2579.7,2579.3,0.07752835]
["bitfinex","ETHUSD",1724937125949,4.06497355,2579.7,2579.3,3.95446835]
["bitfinex","ETHUSD",1724937126790,4.06497355,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1724937128980,4.06497355,2579.7,2579.4,6.24756]
["bitfinex","ETHUSD",1724937129279,3.87547,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724937129491,3.87547,2580.4,2579.9,7.82973126]
["bitfinex","ETHUSD",1724937129792,3.87547,2580.4,2579.9,3.95362126]
["bitfinex","ETHUSD",1724937129936,4.47097719,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1724937130140,5.53123091,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1724937130662,9.00045727,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1724937130855,3.87541,2580.4,2579.9,3.95362126]
["bitfinex","ETHUSD",1724937131055,4.06497355,2580.2,2579.8,2.4558]
["bitfinex","ETHUSD",1724937131262,0.40649736,2580.1,2579.7,7.7526]
["bitfinex","ETHUSD",1724937131466,7.94065355,2580.2,2579.7,3.87628]
["bitfinex","ETHUSD",1724937133144,7.94065355,2580.2,2579.6,6.20296]
["bitfinex","ETHUSD",1724937133349,3.87634,2579.8,2579.3,7.75385]
["bitfinex","ETHUSD",1724937133576,3.87634,2579.8,2579.3,7.75383]
["bitfinex","ETHUSD",1724937133577,0.79413136,2579.7,2579.3,7.75383]
["bitfinex","ETHUSD",1724937133881,11.81749355,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724937134395,3.87627,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724937135482,3.87643,2579.7,2579.2,9.21115]
["bitfinex","ETHUSD",1724937136263,3.87665,2579.6,2579.2,5.334]
["bitfinex","ETHUSD",1724937137466,3.87643,2579.7,2579.2,5.334]
["bitfinex","ETHUSD",1724937137796,3.87657,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1724937138206,3.87674,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1724937138698,3.87658,2579.6,2579.1,7.75452]
["bitfinex","ETHUSD",1724937138859,3.87658,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1724937139357,11.65507355,2580.0,2579.4,2.3024]
["bitfinex","ETHUSD",1724937139672,3.87613,2579.9,2579.5,3.95422644]
["bitfinex","ETHUSD",1724937140961,9.37497355,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724937141163,5.31,2580.0,2579.7,3.95391322]
["bitfinex","ETHUSD",1724937141464,5.31,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1724937143002,5.31,2580.0,2579.8,2.4414]
["bitfinex","ETHUSD",1724937143203,5.31,2580.0,2579.8,6.31766]
["bitfinex","ETHUSD",1724937143505,16.54497355,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724937143506,4.06497355,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724937143704,4.93554372,2580.5,2580.0,3.87592]
["bitfinex","ETHUSD",1724937143705,3.87529,2580.5,2580.0,3.87592]
["bitfinex","ETHUSD",1724937143889,3.87529,2580.5,2580.1,3.95331887]
["bitfinex","ETHUSD",1724937144201,5.28779536,2580.5,2580.1,3.95331887]
["bitfinex","ETHUSD",1724937144401,1.41250536,2580.5,2580.2,3.95307829]
["bitfinex","ETHUSD",1724937144563,4.06497355,2580.6,2580.2,3.95307829]
["bitfinex","ETHUSD",1724937145574,7.94004355,2580.6,2580.2,3.95307829]
["bitfinex","ETHUSD",1724937147306,4.06497355,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1724937147466,3.87463,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1724937147661,1.35954496,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1724937148414,4.06497355,2580.8,2580.5,3.87513]
["bitfinex","ETHUSD",1724937148780,4.06497355,2580.8,2580.5,0.07749648]
["bitfinex","ETHUSD",1724937148982,4.06497355,2580.8,2580.4,7.75056]
["bitfinex","ETHUSD",1724937149178,4.06497355,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1724937150293,9.5011544,2580.8,2580.2,6.22552]
["bitfinex","ETHUSD",1724937150497,3.87545,2580.4,2579.9,3.87606]
["bitfinex","ETHUSD",1724937150734,2.2732,2580.7,2579.8,2.4911]
["bitfinex","ETHUSD",1724937150735,3.87579,2580.2,2579.8,2.4911]
["bitfinex","ETHUSD",1724937150923,0.775132,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1724937151095,7.94076355,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1724937151434,7.94076355,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724937151601,3.87554,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1724937152192,4.06497355,2580.5,2580.0,2.4551]
["bitfinex","ETHUSD",1724937152400,5.31,2580.6,2580.2,3.87551]
["bitfinex","ETHUSD",1724937152619,5.31,2580.6,2580.3,0.07750169]
["bitfinex","ETHUSD",1724937153217,5.31,2580.6,2580.3,3.95298169]
["bitfinex","ETHUSD",1724937153994,19.01807069,2580.7,2580.4,3.87535]
["bitfinex","ETHUSD",1724937154192,4.06497355,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1724937154444,3.87474,2580.9,2580.5,6.18469]
["bitfinex","ETHUSD",1724937155395,3.87474,2580.9,2580.5,2.3095]
["bitfinex","ETHUSD",1724937155891,3.87474,2580.9,2580.5,6.18471]
["bitfinex","ETHUSD",1724937157110,3.8747,2580.9,2580.5,6.18471]
["bitfinex","ETHUSD",1724937158513,7.93967355,2580.9,2580.4,3.95280701]
["bitfinex","ETHUSD",1724937158827,9.8815539,2580.9,2580.4,3.95280701]
["bitfinex","ETHUSD",1724937160734,13.7563039,2580.9,2580.4,3.95280701]
["bitfinex","ETHUSD",1724937160925,3.87478,2580.8,2580.4,3.95280701]
["bitfinex","ETHUSD",1724937161439,9.8815539,2580.9,2580.4,3.95280701]
["bitfinex","ETHUSD",1724937161939,13.7562439,2580.9,2580.4,3.95280701]
["bitfinex","ETHUSD",1724937162238,9.8815439,2580.9,2580.4,3.95280701]
["bitfinex","ETHUSD",1724937162840,6.0068539,2580.9,2580.5,3.87511]
["bitfinex","ETHUSD",1724937163137,3.87447,2581.0,2580.6,2.4516]
["bitfinex","ETHUSD",1724937163639,3.87447,2581.0,2580.6,6.32666]
["bitfinex","ETHUSD",1724937164441,9.18439,2581.1,2580.6,10.20165]
["bitfinex","ETHUSD",1724937164653,13.0588,2581.1,2580.6,6.32659]
["bitfinex","ETHUSD",1724937165038,3.87448,2581.0,2580.6,6.32659]
["bitfinex","ETHUSD",1724937165406,12.67966736,2581.1,2580.6,10.20153]
["bitfinex","ETHUSD",1724937165942,3.87448,2581.0,2580.6,6.32654]
["bitfinex","ETHUSD",1724937166443,12.67966736,2581.1,2580.6,6.32654]
["bitfinex","ETHUSD",1724937166647,4.06497355,2581.2,2580.7,0.07749332]
["bitfinex","ETHUSD",1724937167035,7.93913355,2581.2,2580.8,3.8747]
["bitfinex","ETHUSD",1724937167432,4.06497355,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1724937167835,3.8741,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1724937168046,11.81318355,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1724937168252,7.93907355,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1724937168404,11.81319355,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1724937168610,3.87416,2581.2,2580.8,3.95222595]
["bitfinex","ETHUSD",1724937168921,3.87416,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1724937169244,3.87416,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1724937169447,3.87416,2581.2,2580.8,3.87475]
["bitfinex","ETHUSD",1724937169742,3.87455,2581.0,2580.6,2.4516]
["bitfinex","ETHUSD",1724937169948,3.87474,2580.9,2580.4,6.18825]
["bitfinex","ETHUSD",1724937170148,11.81408355,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724937170446,3.87469,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1724937170660,3.87479,2580.8,2580.4,6.18826]
["bitfinex","ETHUSD",1724937170847,3.87479,2580.8,2580.4,2.3129]
["bitfinex","ETHUSD",1724937170848,3.87496,2580.7,2580.4,2.3129]
["bitfinex","ETHUSD",1724937171018,3.87508,2580.6,2580.2,3.87556]
["bitfinex","ETHUSD",1724937171224,3.87524,2580.5,2580.1,2.4003]
["bitfinex","ETHUSD",1724937171745,3.87508,2580.6,2580.1,6.27602]
["bitfinex","ETHUSD",1724937171962,4.06497355,2580.7,2580.2,2.4524]
["bitfinex","ETHUSD",1724937171963,3.87492,2580.7,2580.2,2.4524]
["bitfinex","ETHUSD",1724937172259,3.87492,2580.7,2580.3,3.87544]
["bitfinex","ETHUSD",1724937172417,7.74993,2580.7,2580.2,2.4524]
["bitfinex","ETHUSD",1724937172623,3.87509,2580.6,2580.2,2.4524]
["bitfinex","ETHUSD",1724937172861,3.87492,2580.7,2580.2,6.32804]
["bitfinex","ETHUSD",1724937173060,3.87473,2580.9,2580.4,2.462]
["bitfinex","ETHUSD",1724937173233,3.87448,2581.0,2580.6,3.87503]
["bitfinex","ETHUSD",1724937173927,11.53434,2581.4,2580.8,2.2946]
["bitfinex","ETHUSD",1724937173928,3.87417,2581.2,2580.8,2.2946]
["bitfinex","ETHUSD",1724937174152,3.87417,2581.2,2580.8,2.37208881]
["bitfinex","ETHUSD",1724937174464,3.87404,2581.3,2580.8,6.24680881]
["bitfinex","ETHUSD",1724937175167,3.87417,2581.2,2580.8,6.24680881]
["bitfinex","ETHUSD",1724937175537,3.87417,2581.2,2580.8,2.37208881]
["bitfinex","ETHUSD",1724937175737,3.87417,2581.2,2580.8,2.2946]
["bitfinex","ETHUSD",1724937176153,3.87443,2581.1,2580.8,2.2946]
["bitfinex","ETHUSD",1724937177366,3.87453,2581.0,2580.8,2.2946]
["bitfinex","ETHUSD",1724937177533,3.87453,2581.0,2580.4,6.36189]
["bitfinex","ETHUSD",1724937177534,3.87475,2580.9,2580.4,6.36189]
["bitfinex","ETHUSD",1724937177723,3.87475,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1724937178166,7.74945,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1724937178340,3.87483,2580.8,2580.4,2.4866]
["bitfinex","ETHUSD",1724937178540,3.87483,2580.8,2580.4,5.4866]
["bitfinex","ETHUSD",1724937179228,6.47457355,2581.2,2580.4,2.4866]
["bitfinex","ETHUSD",1724937179229,3.87515,2580.6,2580.4,2.4866]
["bitfinex","ETHUSD",1724937179648,3.875,2580.7,2580.4,2.4866]
["bitfinex","ETHUSD",1724937179845,3.87478,2580.8,2580.4,2.4866]
["bitfinex","ETHUSD",1724937180062,3.87478,2580.8,2580.5,0.07749496]
["bitfinex","ETHUSD",1724937181852,3.87478,2580.8,2580.4,6.36195]
["bitfinex","ETHUSD",1724937182270,3.87478,2580.8,2580.4,6.43944499]
["bitfinex","ETHUSD",1724937182859,3.87444,2581.1,2580.5,3.952695]
["bitfinex","ETHUSD",1724937183645,3.87444,2581.1,2580.4,2.4866]
["bitfinex","ETHUSD",1724937183872,3.87462,2580.9,2580.4,2.4866]
["bitfinex","ETHUSD",1724937184151,3.87463,2580.9,2580.4,2.4866]
["bitfinex","ETHUSD",1724937184374,3.87494,2580.7,2580.4,2.4866]
["bitfinex","ETHUSD",1724937185050,3.87558,2580.3,2580.1,2.3921]
["bitfinex","ETHUSD",1724937185250,3.87533,2580.5,2579.6,2.3921]
["bitfinex","ETHUSD",1724937185251,3.87597,2580.0,2579.6,2.3921]
["bitfinex","ETHUSD",1724937185450,7.75095,2580.4,2579.6,2.3921]
["bitfinex","ETHUSD",1724937185700,3.87559,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724937185901,3.87569,2580.2,2579.6,6.26854]
["bitfinex","ETHUSD",1724937186052,3.87569,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1724937186887,3.87544,2580.4,2579.9,2.297]
["bitfinex","ETHUSD",1724937187282,3.87559,2580.3,2579.9,2.297]
["bitfinex","ETHUSD",1724937188081,3.87569,2580.2,2579.9,2.297]
["bitfinex","ETHUSD",1724937189026,3.87592,2580.1,2579.9,2.297]
["bitfinex","ETHUSD",1724937189790,3.87592,2580.1,2579.7,5.2787]
["bitfinex","ETHUSD",1724937189992,3.87569,2580.2,2579.7,5.2787]
["bitfinex","ETHUSD",1724937191382,3.87569,2580.2,2579.7,9.15506]
["bitfinex","ETHUSD",1724937192727,3.87569,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724937192929,3.87569,2580.2,2579.7,5.2787]
["bitfinex","ETHUSD",1724937192930,3.87582,2580.1,2579.7,5.2787]
["bitfinex","ETHUSD",1724937193103,3.87604,2580.0,2579.7,2.2787]
["bitfinex","ETHUSD",1724937193627,7.7515,2580.2,2579.7,2.2787]
["bitfinex","ETHUSD",1724937193924,3.876,2580.0,2579.6,3.0]
["bitfinex","ETHUSD",1724937194329,3.87619,2579.9,2579.5,2.3082]
["bitfinex","ETHUSD",1724937194552,3.87641,2579.7,2579.3,2.4338]
["bitfinex","ETHUSD",1724937194850,3.87659,2579.6,2579.3,2.4338]
["bitfinex","ETHUSD",1724937195542,3.8762,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724937195759,7.94088355,2580.1,2579.5,3.95415891]
["bitfinex","ETHUSD",1724937195906,11.81679355,2580.1,2579.6,6.26626]
["bitfinex","ETHUSD",1724937196240,3.87591,2580.1,2579.6,6.26626]
["bitfinex","ETHUSD",1724937196442,7.75185,2580.1,2579.6,6.26626]
["bitfinex","ETHUSD",1724937196604,7.75245,2579.9,2579.4,6.13157]
["bitfinex","ETHUSD",1724937196799,3.87629,2579.8,2579.4,2.2548]
["bitfinex","ETHUSD",1724937197004,3.8762,2579.9,2579.4,6.13165]
["bitfinex","ETHUSD",1724937197335,3.8762,2579.9,2579.4,6.13158]
["bitfinex","ETHUSD",1724937197709,7.7524,2579.9,2579.4,6.13158]
["bitfinex","ETHUSD",1724937197929,3.8762,2579.9,2579.4,6.13158]
["bitfinex","ETHUSD",1724937198944,3.87619,2579.9,2579.4,6.13158]
["bitfinex","ETHUSD",1724937199104,7.75243,2579.9,2579.4,6.13158]
["bitfinex","ETHUSD",1724937199306,3.50649267,2579.9,2579.4,6.13158]
["bitfinex","ETHUSD",1724937199536,3.50649267,2579.9,2579.4,2.2548]
["bitfinex","ETHUSD",1724937199739,3.87642,2579.7,2579.4,2.2548]
["bitfinex","ETHUSD",1724937200050,7.38271267,2579.9,2579.4,6.13167]
["bitfinex","ETHUSD",1724937200358,3.87652,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1724937201040,3.87636,2579.8,2579.2,3.87705]
["bitfinex","ETHUSD",1724937201041,3.87657,2579.6,2579.2,3.87705]
["bitfinex","ETHUSD",1724937201362,3.87657,2579.6,2579.1,6.33881]
["bitfinex","ETHUSD",1724937201658,3.87687,2579.4,2579.1,2.4615]
["bitfinex","ETHUSD",1724937201871,7.75386,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1724937202030,3.87687,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1724937202239,3.87687,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1724937206865,3.87649,2579.7,2579.2,3.87703]
["bitfinex","ETHUSD",1724937207052,3.87638,2579.8,2579.2,6.2849]
["bitfinex","ETHUSD",1724937207053,3.87657,2579.6,2579.2,6.2849]
["bitfinex","ETHUSD",1724937207868,7.75324,2579.6,2579.2,2.4078]
["bitfinex","ETHUSD",1724937208071,7.75324,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1724937208567,3.87673,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1724937208928,3.87657,2579.6,2579.1,7.7545]
["bitfinex","ETHUSD",1724937208929,3.87659,2579.6,2579.1,7.7545]
["bitfinex","ETHUSD",1724937209124,7.75329,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1724937209364,3.87659,2579.6,2579.1,7.75445]
["bitfinex","ETHUSD",1724937209588,3.87643,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1724937209868,13.25110355,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1724937210227,3.87628,2579.8,2579.4,3.87675]
["bitfinex","ETHUSD",1724937210876,3.87553,2580.3,2579.6,6.18448]
["bitfinex","ETHUSD",1724937211078,3.87553,2580.3,2579.8,7.75234]
["bitfinex","ETHUSD",1724937211378,4.06497355,2580.3,2579.6,2.308]
["bitfinex","ETHUSD",1724937211594,3.8762,2579.9,2579.6,2.308]
["bitfinex","ETHUSD",1724937212030,3.8762,2579.9,2579.5,3.87665]
["bitfinex","ETHUSD",1724937212230,3.8762,2579.9,2579.3,6.23323]
["bitfinex","ETHUSD",1724937212231,3.87636,2579.8,2579.3,6.23323]
["bitfinex","ETHUSD",1724937213142,3.87636,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1724937213339,3.87636,2579.8,2578.2,4.86566524]
["bitfinex","ETHUSD",1724937213340,2.4076,2579.7,2578.8,6.37165]
["bitfinex","ETHUSD",1724937213524,3.87711,2579.3,2578.8,2.494]
["bitfinex","ETHUSD",1724937213729,3.87711,2579.3,2578.8,10.24931]
["bitfinex","ETHUSD",1724937214159,3.87689,2579.4,2578.9,3.87759]
["bitfinex","ETHUSD",1724937214361,11.81864355,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1724937214563,7.75367,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724937214770,3.87688,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1724937215274,3.87661,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1724937215470,3.87649,2579.7,2579.2,3.8771]
["bitfinex","ETHUSD",1724937216432,3.8768,2579.5,2579.0,3.87734]
["bitfinex","ETHUSD",1724937216627,3.8769,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1724937217239,3.87667,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1724937217437,3.8762,2579.9,2579.2,2.3218]
["bitfinex","ETHUSD",1724937217676,6.1506,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724937217677,3.87609,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724937217976,3.8762,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724937218192,3.87629,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724937218480,3.87612,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1724937218649,3.87609,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724937219340,3.87612,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1724937219540,3.87612,2579.9,2579.2,10.07588]
["bitfinex","ETHUSD",1724937219785,3.87612,2579.9,2579.3,3.0]
["bitfinex","ETHUSD",1724937219786,3.87634,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1724937220084,3.87634,2579.8,2579.3,6.87698]
["bitfinex","ETHUSD",1724937221075,3.87612,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1724937222258,7.75232,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1724937222472,3.87612,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1724937222984,3.87612,2579.9,2579.5,3.87667]
["bitfinex","ETHUSD",1724937223301,7.94088355,2580.1,2579.5,3.87667]
["bitfinex","ETHUSD",1724937223302,3.87597,2580.0,2579.5,3.87667]
["bitfinex","ETHUSD",1724937223604,3.87597,2580.0,2579.6,2.3755]
["bitfinex","ETHUSD",1724937223898,3.87597,2580.0,2579.6,6.25205]
["bitfinex","ETHUSD",1724937225690,7.75203,2580.0,2579.6,2.3755]
["bitfinex","ETHUSD",1724937225904,7.75203,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1724937225905,3.87618,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1724937226463,3.87627,2579.8,2579.4,3.87682]
["bitfinex","ETHUSD",1724937226693,3.87627,2579.8,2579.3,9.15374]
["bitfinex","ETHUSD",1724937227193,3.87609,2580.0,2579.5,3.87665]
["bitfinex","ETHUSD",1724937227194,7.75213,2580.0,2579.5,3.87665]
["bitfinex","ETHUSD",1724937227393,7.75209,2580.0,2579.5,3.87665]
["bitfinex","ETHUSD",1724937228103,7.75208,2580.0,2579.5,3.87665]
["bitfinex","ETHUSD",1724937229976,3.87613,2579.9,2579.5,3.87665]
["bitfinex","ETHUSD",1724937230312,3.87613,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724937230909,3.87635,2579.8,2579.3,9.15377]
["bitfinex","ETHUSD",1724937231684,3.87635,2579.8,2579.3,5.2768]
["bitfinex","ETHUSD",1724937231884,7.75328,2579.6,2579.3,3.0]
["bitfinex","ETHUSD",1724937232086,6.35797355,2579.8,2579.2,3.0]
["bitfinex","ETHUSD",1724937232087,3.8768,2579.5,2579.2,3.0]
["bitfinex","ETHUSD",1724937232288,3.87734,2579.1,2578.5,2.4244]
["bitfinex","ETHUSD",1724937232518,3.87734,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1724937232727,3.87734,2579.1,2578.6,7.756]
["bitfinex","ETHUSD",1724937232877,7.75474,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1724937233074,3.87734,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1724937233277,7.94207355,2579.3,2578.7,3.9554183]
["bitfinex","ETHUSD",1724937233474,7.94207355,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1724937233726,11.81918355,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1724937233897,11.81918355,2579.3,2578.7,3.9554183]
["bitfinex","ETHUSD",1724937233898,3.87719,2579.2,2578.7,3.87787]
["bitfinex","ETHUSD",1724937234288,3.87719,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1724937234487,3.87719,2579.2,2578.7,7.75568]
["bitfinex","ETHUSD",1724937234935,3.87719,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1724937235378,3.87734,2579.1,2578.7,3.87783]
["bitfinex","ETHUSD",1724937235576,3.87753,2579.0,2578.5,6.30251]
["bitfinex","ETHUSD",1724937235822,3.87783,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1724937236101,3.87783,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724937236306,3.87783,2578.8,2578.4,6.87836]
["bitfinex","ETHUSD",1724937237079,3.87783,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724937239209,3.87783,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1724937239407,3.87808,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1724937241008,3.87794,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1724937242912,3.87794,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1724937243114,3.87808,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1724937243616,7.94291355,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724937245151,3.87845,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724937245452,3.87845,2578.4,2577.8,2.487]
["bitfinex","ETHUSD",1724937245453,7.94344355,2578.4,2577.8,2.487]
["bitfinex","ETHUSD",1724937245649,7.94344355,2578.4,2577.8,10.24542]
["bitfinex","ETHUSD",1724937245958,7.94344355,2578.4,2577.8,6.36615]
["bitfinex","ETHUSD",1724937245959,4.06497355,2578.2,2577.8,6.36615]
["bitfinex","ETHUSD",1724937246113,7.94366355,2578.2,2577.8,3.87915]
["bitfinex","ETHUSD",1724937246312,3.87893,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724937246708,3.87893,2578.1,2577.6,6.37656]
["bitfinex","ETHUSD",1724937247129,3.87893,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1724937247336,3.87899,2578.0,2577.7,3.0]
["bitfinex","ETHUSD",1724937247515,3.87899,2578.0,2577.4,6.87976]
["bitfinex","ETHUSD",1724937247718,3.87914,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1724937248038,10.05377,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1724937248250,3.87821,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1724937248433,6.13025,2578.8,2578.3,3.87841]
["bitfinex","ETHUSD",1724937248608,3.87785,2578.8,2578.3,3.87838]
["bitfinex","ETHUSD",1724937248999,3.87785,2578.8,2578.2,2.458]
["bitfinex","ETHUSD",1724937249228,3.87799,2578.7,2578.2,6.33662]
["bitfinex","ETHUSD",1724937249640,3.87785,2578.8,2578.3,7.75696]
["bitfinex","ETHUSD",1724937250014,3.87785,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724937250607,3.87785,2578.8,2578.3,7.75689]
["bitfinex","ETHUSD",1724937251021,3.87785,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1724937251733,4.06497355,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1724937252746,3.87726,2579.2,2578.2,2.458]
["bitfinex","ETHUSD",1724937252922,7.94223355,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1724937253122,4.06497355,2579.0,2578.6,3.87795]
["bitfinex","ETHUSD",1724937253563,4.06497355,2579.0,2578.5,7.75626]
["bitfinex","ETHUSD",1724937253857,4.06497355,2579.0,2578.2,2.458]
["bitfinex","ETHUSD",1724937254026,3.87765,2578.9,2578.3,3.87839]
["bitfinex","ETHUSD",1724937254240,3.87784,2578.8,2578.3,3.87839]
["bitfinex","ETHUSD",1724937254433,3.87801,2578.7,2578.2,2.458]
["bitfinex","ETHUSD",1724937254660,3.87801,2578.7,2578.2,9.33663]
["bitfinex","ETHUSD",1724937255250,3.878,2578.7,2578.2,9.33663]
["bitfinex","ETHUSD",1724937255556,3.87777,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1724937256634,3.87801,2578.7,2578.2,9.33667]
["bitfinex","ETHUSD",1724937258344,3.87801,2578.7,2578.2,6.87856]
["bitfinex","ETHUSD",1724937258542,6.13891,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1724937258873,3.87784,2578.8,2578.3,3.87841]
["bitfinex","ETHUSD",1724937259075,3.87793,2578.7,2578.3,3.87841]
["bitfinex","ETHUSD",1724937259282,3.87793,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1724937259572,3.87793,2578.7,2578.2,6.87861]
["bitfinex","ETHUSD",1724937260353,7.75594,2578.7,2578.2,6.87861]
["bitfinex","ETHUSD",1724937260668,7.75593,2578.7,2578.2,6.87861]
["bitfinex","ETHUSD",1724937261044,3.87793,2578.7,2578.2,6.87861]
["bitfinex","ETHUSD",1724937261758,7.75595,2578.7,2578.2,6.87861]
["bitfinex","ETHUSD",1724937261956,3.87815,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1724937263092,3.87793,2578.7,2578.2,6.87858]
["bitfinex","ETHUSD",1724937263686,3.87807,2578.6,2578.2,6.87858]
["bitfinex","ETHUSD",1724937264002,4.06497355,2578.7,2577.9,6.18669]
["bitfinex","ETHUSD",1724937264162,3.87858,2578.3,2577.9,2.3077]
["bitfinex","ETHUSD",1724937264364,3.87858,2578.3,2577.9,5.3077]
["bitfinex","ETHUSD",1724937264564,3.87858,2578.3,2577.9,9.18681]
["bitfinex","ETHUSD",1724937264760,3.87838,2578.4,2577.9,9.18675]
["bitfinex","ETHUSD",1724937264959,3.87838,2578.4,2577.9,13.06579]
["bitfinex","ETHUSD",1724937265169,3.87838,2578.4,2577.9,9.18674]
["bitfinex","ETHUSD",1724937265791,2.3732,2578.3,2577.2,2.459]
["bitfinex","ETHUSD",1724937266061,3.87958,2577.6,2577.2,6.33915]
["bitfinex","ETHUSD",1724937266265,3.87933,2577.8,2577.2,6.33915]
["bitfinex","ETHUSD",1724937266467,3.87951,2577.7,2577.2,6.33915]
["bitfinex","ETHUSD",1724937267378,3.87933,2577.8,2577.3,7.75998]
["bitfinex","ETHUSD",1724937267578,3.87933,2577.8,2577.3,3.87996]
["bitfinex","ETHUSD",1724937267814,7.75872,2577.8,2577.3,3.87996]
["bitfinex","ETHUSD",1724937268098,3.87944,2577.7,2577.3,3.87996]
["bitfinex","ETHUSD",1724937268870,3.87929,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724937270517,7.75864,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724937270672,3.87929,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724937271015,3.87913,2577.9,2577.4,7.75965]
["bitfinex","ETHUSD",1724937271164,3.87913,2577.9,2577.4,7.75959]
["bitfinex","ETHUSD",1724937272400,3.87913,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1724937272608,3.87928,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1724937273864,3.87915,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1724937274192,3.87899,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1724937274773,3.87878,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1724937274976,11.62688,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1724937275288,11.62688,2578.5,2578.1,6.16504]
["bitfinex","ETHUSD",1724937275289,9.18828,2578.5,2578.1,6.16504]
["bitfinex","ETHUSD",1724937275917,13.0666,2578.5,2578.1,6.16504]
["bitfinex","ETHUSD",1724937276078,9.18828,2578.5,2578.1,2.2863]
["bitfinex","ETHUSD",1724937276417,9.18828,2578.5,2578.1,6.16512]
["bitfinex","ETHUSD",1724937276915,9.18828,2578.5,2578.1,10.04394]
["bitfinex","ETHUSD",1724937277126,5.31,2578.5,2578.1,6.16512]
["bitfinex","ETHUSD",1724937277329,5.31,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1724937277482,4.06497355,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1724937277688,7.94295355,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1724937279483,7.94295355,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724937279722,3.87809,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1724937280088,7.94295355,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724937280496,11.82096355,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724937280710,7.94295355,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724937282602,3.87808,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1724937283723,5.31,2578.9,2578.4,6.19895]
["bitfinex","ETHUSD",1724937283930,21.66718,2579.2,2578.7,3.8778]
["bitfinex","ETHUSD",1724937284098,9.37497355,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1724937284300,9.18679,2579.5,2578.9,0.07754665]
["bitfinex","ETHUSD",1724937284632,9.18679,2579.5,2579.1,3.87724]
["bitfinex","ETHUSD",1724937285414,5.31,2579.5,2579.1,3.87724]
["bitfinex","ETHUSD",1724937285597,5.31,2579.5,2579.2,3.8771]
["bitfinex","ETHUSD",1724937286433,9.18672,2579.5,2579.0,7.75473]
["bitfinex","ETHUSD",1724937287307,9.18672,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1724937287916,3.87672,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1724937288800,11.81799355,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1724937288999,3.87663,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724937289199,3.87663,2579.6,2579.0,3.87735]
["bitfinex","ETHUSD",1724937289200,3.87663,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1724937289801,7.94147355,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1724937291449,7.94147355,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1724937292349,5.31,2579.8,2579.5,3.87664]
["bitfinex","ETHUSD",1724937292554,5.31,2579.8,2579.5,7.75325]
["bitfinex","ETHUSD",1724937292848,5.31,2579.8,2579.5,3.87661]
["bitfinex","ETHUSD",1724937293353,5.31,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1724937293850,5.31,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1724937295514,5.31,2579.8,2579.6,3.87655]
["bitfinex","ETHUSD",1724937296148,5.31,2579.8,2579.5,3.8767]
["bitfinex","ETHUSD",1724937296362,9.18627,2579.8,2579.4,3.87676]
["bitfinex","ETHUSD",1724937296854,3.87627,2579.8,2579.4,3.87676]
["bitfinex","ETHUSD",1724937297410,3.87627,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1724937297616,4.06497355,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1724937298351,7.75273,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1724937298739,7.75273,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1724937298740,3.87643,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1724937298937,3.8766,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1724937299656,3.87679,2579.5,2579.0,6.18707]
["bitfinex","ETHUSD",1724937299878,3.87679,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1724937300053,3.87656,2579.7,2579.1,6.87722]
["bitfinex","ETHUSD",1724937300250,3.87673,2579.5,2579.1,6.87722]
["bitfinex","ETHUSD",1724937300450,3.87673,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1724937300787,7.75356,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1724937300940,3.87673,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1724937301871,3.87657,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1724937303377,3.87646,2579.7,2579.2,7.75415]
["bitfinex","ETHUSD",1724937303564,3.87646,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1724937303947,3.87646,2579.7,2579.1,3.0]
["bitfinex","ETHUSD",1724937303948,3.87687,2579.4,2579.1,3.0]
["bitfinex","ETHUSD",1724937304145,3.87687,2579.4,2579.0,6.18707]
["bitfinex","ETHUSD",1724937304449,3.87687,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1724937305245,3.87712,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1724937305581,3.87732,2579.1,2578.7,3.87781]
["bitfinex","ETHUSD",1724937305781,7.75473,2579.1,2578.6,6.27796]
["bitfinex","ETHUSD",1724937305945,3.87732,2579.1,2578.6,6.27796]
["bitfinex","ETHUSD",1724937306582,3.8775,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724937306779,3.87732,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724937307420,3.87732,2579.1,2578.7,6.87789]
["bitfinex","ETHUSD",1724937307701,9.18685,2579.5,2579.0,6.12937]
["bitfinex","ETHUSD",1724937307911,3.87688,2579.4,2579.0,6.12937]
["bitfinex","ETHUSD",1724937308069,3.87688,2579.4,2578.7,5.252]
["bitfinex","ETHUSD",1724937308389,3.87705,2579.3,2578.8,3.8777]
["bitfinex","ETHUSD",1724937308591,3.87744,2579.1,2578.7,5.252]
["bitfinex","ETHUSD",1724937309002,3.8777,2578.9,2578.7,3.0]
["bitfinex","ETHUSD",1724937309154,3.8777,2578.9,2578.4,9.32595]
["bitfinex","ETHUSD",1724937309354,3.8777,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1724937310197,3.8777,2578.9,2578.5,6.87822]
["bitfinex","ETHUSD",1724937310872,7.75542,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1724937311203,3.87793,2578.7,2578.2,10.20694]
["bitfinex","ETHUSD",1724937311359,3.87793,2578.7,2578.3,3.87846]
["bitfinex","ETHUSD",1724937311708,3.8778,2578.8,2578.3,3.87846]
["bitfinex","ETHUSD",1724937312772,3.87778,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724937312958,3.87742,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1724937313162,3.87742,2579.1,2578.7,2.3189]
["bitfinex","ETHUSD",1724937313398,3.8774,2579.1,2578.7,2.3189]
["bitfinex","ETHUSD",1724937313775,7.75484,2579.1,2578.7,2.3189]
["bitfinex","ETHUSD",1724937314108,3.8774,2579.1,2578.7,2.3189]
["bitfinex","ETHUSD",1724937315583,3.87754,2579.0,2578.6,3.87796]
["bitfinex","ETHUSD",1724937315766,3.40074,2579.0,2578.3,3.87846]
["bitfinex","ETHUSD",1724937315970,3.87784,2578.8,2578.3,3.87846]
["bitfinex","ETHUSD",1724937316170,7.75552,2578.9,2578.3,3.87845]
["bitfinex","ETHUSD",1724937316414,2.482,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724937316415,3.87752,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724937316618,5.31,2579.2,2578.6,3.87803]
["bitfinex","ETHUSD",1724937316914,3.87748,2579.0,2578.6,3.87803]
["bitfinex","ETHUSD",1724937317271,3.87742,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1724937317498,5.31,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1724937317499,9.18718,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1724937317892,3.87734,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1724937318214,9.18725,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1724937318394,3.87725,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1724937318595,3.87725,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724937319799,3.87725,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1724937320213,3.8774,2579.1,2578.5,6.20999]
["bitfinex","ETHUSD",1724937320502,7.75482,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1724937321076,3.8774,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1724937321277,3.8774,2579.1,2578.6,7.756]
["bitfinex","ETHUSD",1724937321717,3.8774,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1724937322221,3.87756,2579.0,2578.5,2.3319]
["bitfinex","ETHUSD",1724937322426,3.87756,2579.0,2578.5,5.3319]
["bitfinex","ETHUSD",1724937323427,3.87756,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724937323612,4.06497355,2579.3,2578.6,3.87794]
["bitfinex","ETHUSD",1724937323784,4.06497355,2579.3,2578.9,3.87756]
["bitfinex","ETHUSD",1724937323785,3.87704,2579.3,2578.9,3.87756]
["bitfinex","ETHUSD",1724937323988,3.87704,2579.3,2578.8,3.8777]
["bitfinex","ETHUSD",1724937323989,3.87704,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1724937324188,3.87704,2579.3,2578.8,7.75545]
["bitfinex","ETHUSD",1724937326199,3.87704,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724937326401,7.75414,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724937326602,9.296884,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724937327003,3.87804,2578.7,2578.2,2.3174]
["bitfinex","ETHUSD",1724937327211,4.06497355,2578.6,2578.2,2.3174]
["bitfinex","ETHUSD",1724937327603,4.06497355,2578.6,2577.9,6.19644]
["bitfinex","ETHUSD",1724937327809,4.06497355,2578.6,2577.9,6.19642]
["bitfinex","ETHUSD",1724937328131,3.87801,2578.7,2578.1,7.75755]
["bitfinex","ETHUSD",1724937328291,7.75602,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1724937328921,3.87801,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724937329521,7.75603,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724937330633,3.87801,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724937330807,7.75603,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724937331210,3.87807,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1724937332645,3.87822,2578.5,2577.9,9.19641]
["bitfinex","ETHUSD",1724937332845,3.87822,2578.5,2578.0,6.87888]
["bitfinex","ETHUSD",1724937333844,7.75604,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1724937334052,3.87801,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1724937334349,5.31,2579.0,2577.8,3.87927]
["bitfinex","ETHUSD",1724937334350,3.87859,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724937334520,3.87859,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1724937338540,6.46937355,2578.6,2577.6,2.3546]
["bitfinex","ETHUSD",1724937338541,3.87884,2578.1,2577.6,2.3546]
["bitfinex","ETHUSD",1724937339048,7.75839,2577.9,2577.6,2.3546]
["bitfinex","ETHUSD",1724937339439,7.75839,2577.9,2577.4,6.15016]
["bitfinex","ETHUSD",1724937339638,7.75837,2577.9,2577.4,6.15016]
["bitfinex","ETHUSD",1724937340027,3.87931,2577.8,2577.4,6.15016]
["bitfinex","ETHUSD",1724937340466,3.87931,2577.8,2577.5,3.0]
["bitfinex","ETHUSD",1724937340957,3.87914,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1724937341362,3.87907,2578.0,2577.5,6.87964]
["bitfinex","ETHUSD",1724937341665,3.87929,2577.8,2577.4,6.15011]
["bitfinex","ETHUSD",1724937342040,5.06162536,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1724937342245,3.87929,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1724937342865,3.87929,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724937343775,3.87968,2577.6,2577.1,6.88023]
["bitfinex","ETHUSD",1724937343932,3.87988,2577.4,2577.1,3.0]
["bitfinex","ETHUSD",1724937344345,3.88003,2577.3,2576.8,6.19858]
["bitfinex","ETHUSD",1724937344569,3.88003,2577.3,2576.8,10.07926]
["bitfinex","ETHUSD",1724937344729,7.75966,2577.5,2576.8,6.19858]
["bitfinex","ETHUSD",1724937344935,3.87996,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724937345267,3.87996,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1724937345268,6.37636,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1724937345780,3.87967,2577.6,2576.8,3.88067]
["bitfinex","ETHUSD",1724937346265,3.87988,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1724937346473,3.88004,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1724937346768,6.18954,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1724937347135,6.18954,2577.3,2576.8,7.76138]
["bitfinex","ETHUSD",1724937347433,3.88004,2577.3,2576.8,7.76136]
["bitfinex","ETHUSD",1724937348135,3.87988,2577.4,2576.8,7.76136]
["bitfinex","ETHUSD",1724937348331,7.75984,2577.4,2576.9,3.88063]
["bitfinex","ETHUSD",1724937348763,3.88011,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1724937349573,3.88011,2577.3,2576.8,7.76138]
["bitfinex","ETHUSD",1724937349875,3.87988,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724937350168,7.75989,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724937350575,3.87988,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724937350779,3.336647,2577.7,2577.0,6.33047]
["bitfinex","ETHUSD",1724937350933,6.29721,2577.7,2577.0,6.33047]
["bitfinex","ETHUSD",1724937351282,3.87965,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1724937351437,3.87974,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1724937351743,3.87994,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1724937352149,3.88004,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1724937352570,4.06497355,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1724937352875,3.87974,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724937353245,7.75961,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724937353455,3.87974,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724937353951,7.75958,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724937354472,7.94456355,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724937355173,3.87974,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724937355377,7.75955,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724937355576,3.87974,2577.5,2577.0,7.76088]
["bitfinex","ETHUSD",1724937355764,3.87974,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1724937355964,3.87974,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724937356259,7.94456355,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1724937356848,6.29714,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1724937357051,9.18934,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1724937359278,3.87934,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1724937359642,3.87921,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1724937359844,7.75844,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1724937360471,7.75845,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1724937360858,7.75841,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724937361067,3.8792,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724937361445,7.75844,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724937361855,2.4611,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1724937362061,7.94299355,2578.7,2577.6,2.4808]
["bitfinex","ETHUSD",1724937362244,3.87828,2578.5,2578.1,3.87876]
["bitfinex","ETHUSD",1724937362479,2.436,2578.6,2578.0,2.4808]
["bitfinex","ETHUSD",1724937362680,2.436,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1724937362996,2.436,2578.6,2578.2,3.87861]
["bitfinex","ETHUSD",1724937363350,4.98370955,2578.9,2578.0,2.4808]
["bitfinex","ETHUSD",1724937363351,6.31371,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1724937363909,6.31371,2578.9,2578.3,3.87838]
["bitfinex","ETHUSD",1724937364060,3.87785,2578.8,2578.3,3.87838]
["bitfinex","ETHUSD",1724937364461,3.87785,2578.8,2578.3,7.75682]
["bitfinex","ETHUSD",1724937364696,4.06497355,2579.0,2578.3,3.87848]
["bitfinex","ETHUSD",1724937364897,7.75505,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1724937365098,3.8775,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1724937365600,3.8775,2579.0,2578.4,2.2649]
["bitfinex","ETHUSD",1724937365975,3.8775,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1724937366315,3.8766,2579.6,2578.5,3.8781]
["bitfinex","ETHUSD",1724937366316,6.25347,2579.4,2578.5,0.07756359]
["bitfinex","ETHUSD",1724937366463,7.94163355,2579.6,2578.9,6.23272]
["bitfinex","ETHUSD",1724937366659,8.34813091,2579.6,2578.9,6.23272]
["bitfinex","ETHUSD",1724937366914,8.34813091,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1724937366915,12.22478091,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1724937367077,2.3765,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1724937367407,3.87745,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1724937367610,3.8773,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1724937367611,3.87747,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1724937367813,0.387747,2578.9,2578.1,2.319]
["bitfinex","ETHUSD",1724937368014,3.87756,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1724937368988,3.87756,2579.0,2578.4,3.87824]
["bitfinex","ETHUSD",1724937368989,14.31693355,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1724937369177,7.83013836,2579.2,2578.6,6.19699]
["bitfinex","ETHUSD",1724937369379,3.95285836,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1724937369577,3.95285836,2579.2,2578.6,6.19699]
["bitfinex","ETHUSD",1724937369578,7.83012836,2579.2,2578.6,10.07496]
["bitfinex","ETHUSD",1724937369784,7.83010836,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1724937369999,3.87725,2579.2,2578.6,6.19697]
["bitfinex","ETHUSD",1724937370200,3.87725,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724937370592,3.87725,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1724937370593,3.87732,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1724937370997,3.87769,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1724937371690,7.7554,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1724937371884,7.75542,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1724937372222,3.87784,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1724937372803,3.87784,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1724937372804,3.87769,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1724937373127,3.87793,2578.7,2578.2,7.75716]
["bitfinex","ETHUSD",1724937373327,3.87793,2578.7,2578.3,3.87847]
["bitfinex","ETHUSD",1724937373479,9.17801936,2578.9,2578.3,3.87847]
["bitfinex","ETHUSD",1724937373811,3.87777,2578.8,2578.3,3.87847]
["bitfinex","ETHUSD",1724937375420,3.87802,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1724937375616,3.8777,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1724937376752,3.87786,2578.8,2578.3,3.87837]
["bitfinex","ETHUSD",1724937377643,3.87786,2578.8,2578.3,7.75681]
["bitfinex","ETHUSD",1724937377952,7.75572,2578.8,2578.3,3.87837]
["bitfinex","ETHUSD",1724937378147,6.16428,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1724937378311,6.16428,2578.6,2578.0,2.49]
["bitfinex","ETHUSD",1724937378514,3.87842,2578.4,2577.9,10.75803]
["bitfinex","ETHUSD",1724937378762,3.87824,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724937380544,3.87824,2578.5,2577.9,6.879]
["bitfinex","ETHUSD",1724937380756,3.87824,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1724937380904,9.18771,2578.9,2578.1,2.3148]
["bitfinex","ETHUSD",1724937381108,9.18771,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724937381349,3.87785,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1724937381906,3.87785,2578.8,2578.3,7.75685]
["bitfinex","ETHUSD",1724937382107,3.87785,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1724937382507,3.571156,2578.7,2578.1,2.3148]
["bitfinex","ETHUSD",1724937382736,3.87821,2578.6,2578.0,6.87895]
["bitfinex","ETHUSD",1724937382942,3.87821,2578.6,2578.2,2.4005]
["bitfinex","ETHUSD",1724937382943,7.75639,2578.6,2578.2,2.4005]
["bitfinex","ETHUSD",1724937383164,7.75634,2578.6,2578.2,2.4005]
["bitfinex","ETHUSD",1724937383312,5.31,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1724937383625,3.87784,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724937383966,3.87773,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1724937384152,2.4259,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724937384458,3.87792,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1724937384756,3.87792,2578.7,2577.9,3.87906]
["bitfinex","ETHUSD",1724937384757,3.87845,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1724937384992,3.87869,2578.2,2577.8,6.35256]
["bitfinex","ETHUSD",1724937385132,3.87853,2578.3,2577.8,6.35256]
["bitfinex","ETHUSD",1724937385657,6.28069,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1724937385815,3.87839,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1724937386015,7.75689,2578.4,2577.8,10.23171]
["bitfinex","ETHUSD",1724937386519,7.75689,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1724937387152,3.87839,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1724937387520,3.87824,2578.5,2578.0,3.87894]
["bitfinex","ETHUSD",1724937387718,3.87824,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1724937388064,5.31,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1724937388065,9.18802,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1724937388556,13.06604,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724937388858,13.06602,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724937389157,3.87808,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1724937390640,3.878,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724937390849,7.75604,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724937391767,3.878,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724937392731,7.75605,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724937393128,3.87777,2578.8,2578.3,6.2816]
["bitfinex","ETHUSD",1724937393345,12.48,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1724937393556,9.18748,2579.0,2578.6,3.87803]
["bitfinex","ETHUSD",1724937393719,3.87764,2578.9,2578.4,3.87825]
["bitfinex","ETHUSD",1724937393925,3.87799,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1724937394152,1.011548,2578.7,2577.9,3.87911]
["bitfinex","ETHUSD",1724937394342,6.23789,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724937395535,6.23789,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724937395928,3.87829,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724937396265,3.87829,2578.5,2578.1,3.87875]
["bitfinex","ETHUSD",1724937396824,3.87829,2578.5,2577.9,3.87899]
["bitfinex","ETHUSD",1724937397323,3.87852,2578.3,2577.9,3.87899]
["bitfinex","ETHUSD",1724937397540,3.87837,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1724937397837,3.87824,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1724937398036,7.75657,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1724937398274,3.87824,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1724937399562,3.87815,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1724937399745,3.87815,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1724937400480,12.602398,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1724937400481,5.31,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1724937400685,5.31,2578.7,2578.4,3.87829]
["bitfinex","ETHUSD",1724937400893,3.87763,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1724937401479,3.87763,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1724937401480,8.66687524,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1724937402276,8.66687524,2578.9,2578.4,7.75659]
["bitfinex","ETHUSD",1724937402484,4.78917524,2578.9,2578.4,7.75659]
["bitfinex","ETHUSD",1724937402979,15.58340355,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1724937403281,15.39587,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1724937404186,3.87747,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1724937404484,3.87747,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724937404655,3.87764,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724937405385,3.87747,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724937405583,11.51834,2579.1,2578.6,10.07873]
["bitfinex","ETHUSD",1724937405752,12.56474107,2579.1,2578.6,6.20067]
["bitfinex","ETHUSD",1724937405953,3.87747,2579.0,2578.6,6.20067]
["bitfinex","ETHUSD",1724937407178,8.68740107,2579.1,2578.6,6.20067]
["bitfinex","ETHUSD",1724937407486,22.89533069,2579.2,2578.8,3.87767]
["bitfinex","ETHUSD",1724937410787,19.01807069,2579.2,2578.9,3.87753]
["bitfinex","ETHUSD",1724937411300,19.01807069,2579.2,2579.0,3.87745]
["bitfinex","ETHUSD",1724937411482,5.31,2579.4,2579.1,3.87732]
["bitfinex","ETHUSD",1724937411683,3.87675,2579.5,2579.1,3.87732]
["bitfinex","ETHUSD",1724937412097,29.4325901,2579.8,2579.0,2.54004738]
["bitfinex","ETHUSD",1724937412252,7.83656286,2580.0,2579.0,2.54004738]
["bitfinex","ETHUSD",1724937412253,0.40583076,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1724937412627,0.40583076,2580.0,2579.1,4.06497355]
["bitfinex","ETHUSD",1724937412628,5.31,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1724937412992,5.31,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1724937413418,5.31,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1724937414094,9.18531,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1724937414300,5.31,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1724937415201,9.18522,2580.5,2580.0,3.87583]
["bitfinex","ETHUSD",1724937415392,13.06052,2580.5,2580.0,3.87583]
["bitfinex","ETHUSD",1724937415627,10.24312668,2580.5,2580.0,3.87583]
["bitfinex","ETHUSD",1724937415834,3.87575,2580.2,2579.7,6.28409]
["bitfinex","ETHUSD",1724937415985,3.87595,2580.1,2579.4,9.35675]
["bitfinex","ETHUSD",1724937416181,4.263525,2580.1,2579.4,9.35675]
["bitfinex","ETHUSD",1724937416429,3.87612,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1724937416726,4.263525,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1724937416727,3.87596,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1724937417397,3.87576,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1724937417731,3.87551,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724937417930,5.31,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1724937418286,9.18522,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1724937418803,3.87522,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1724937419234,3.87539,2580.4,2579.9,10.21713]
["bitfinex","ETHUSD",1724937419389,3.87539,2580.4,2579.9,6.34103]
["bitfinex","ETHUSD",1724937419590,3.87539,2580.4,2579.9,10.21708]
["bitfinex","ETHUSD",1724937419789,3.87539,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724937420997,3.87563,2580.3,2579.9,2.465]
["bitfinex","ETHUSD",1724937421202,4.3655528,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724937421531,3.87572,2580.2,2579.7,2.3715]
["bitfinex","ETHUSD",1724937421829,3.87572,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1724937421987,3.87589,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1724937422600,3.87614,2579.9,2579.5,2.2921]
["bitfinex","ETHUSD",1724937423732,3.87657,2579.6,2579.2,2.3356]
["bitfinex","ETHUSD",1724937423946,3.87702,2579.3,2578.8,2.3356]
["bitfinex","ETHUSD",1724937424119,5.31,2579.6,2578.9,3.87754]
["bitfinex","ETHUSD",1724937424430,3.87688,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724937425006,3.87688,2579.4,2579.0,3.8774]
["bitfinex","ETHUSD",1724937425400,3.87688,2579.4,2578.8,2.3356]
["bitfinex","ETHUSD",1724937425602,5.31,2579.6,2578.8,2.3356]
["bitfinex","ETHUSD",1724937425603,7.75457,2579.2,2578.8,2.3356]
["bitfinex","ETHUSD",1724937425807,7.75538,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1724937426146,3.8778,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1724937426703,3.87764,2578.9,2578.4,7.75664]
["bitfinex","ETHUSD",1724937426907,3.87741,2579.1,2578.6,7.75605]
["bitfinex","ETHUSD",1724937427108,3.87596,2580.1,2578.3,2.397]
["bitfinex","ETHUSD",1724937427109,2.814014,2579.8,2578.7,2.47455806]
["bitfinex","ETHUSD",1724937427334,3.87689,2579.4,2578.9,3.87755]
["bitfinex","ETHUSD",1724937428224,3.87651,2579.7,2579.2,2.4493]
["bitfinex","ETHUSD",1724937428438,3.8763,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1724937428908,3.87658,2579.6,2579.2,2.4493]
["bitfinex","ETHUSD",1724937429310,3.87642,2579.7,2579.2,6.32646]
["bitfinex","ETHUSD",1724937429829,3.8762,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1724937429995,7.7524,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1724937430199,3.87594,2580.1,2579.5,3.87665]
["bitfinex","ETHUSD",1724937430434,3.87605,2580.0,2579.5,3.87665]
["bitfinex","ETHUSD",1724937431217,3.87636,2579.8,2579.2,6.32635]
["bitfinex","ETHUSD",1724937431490,3.87654,2579.7,2579.2,6.32646]
["bitfinex","ETHUSD",1724937431693,3.87661,2579.6,2579.2,6.32646]
["bitfinex","ETHUSD",1724937432381,3.87661,2579.6,2579.2,2.4493]
["bitfinex","ETHUSD",1724937432914,3.87672,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1724937433110,8.386804,2579.7,2579.1,7.75454]
["bitfinex","ETHUSD",1724937433412,3.87654,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1724937433785,3.87654,2579.7,2579.3,6.2462]
["bitfinex","ETHUSD",1724937435198,7.75303,2579.7,2579.3,6.2462]
["bitfinex","ETHUSD",1724937435405,7.75299,2579.7,2579.3,6.2462]
["bitfinex","ETHUSD",1724937435585,3.87649,2579.7,2579.3,6.2462]
["bitfinex","ETHUSD",1724937435789,7.75299,2579.7,2579.3,6.2462]
["bitfinex","ETHUSD",1724937435985,3.87649,2579.7,2579.3,6.2462]
["bitfinex","ETHUSD",1724937436223,7.75301,2579.7,2579.3,2.3692]
["bitfinex","ETHUSD",1724937436379,3.87672,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1724937436572,3.87672,2579.5,2579.0,6.2812]
["bitfinex","ETHUSD",1724937437004,3.87672,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1724937437512,3.87672,2579.5,2579.0,6.2812]
["bitfinex","ETHUSD",1724937437715,7.75352,2579.5,2579.0,6.2812]
["bitfinex","ETHUSD",1724937438011,7.75353,2579.5,2579.0,6.2812]
["bitfinex","ETHUSD",1724937438522,7.75308,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1724937438701,7.75306,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1724937439076,3.87632,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724937439292,3.87632,2579.8,2579.3,6.2177]
["bitfinex","ETHUSD",1724937439720,3.87642,2579.7,2579.3,6.2177]
["bitfinex","ETHUSD",1724937440719,5.31,2579.9,2579.6,3.87654]
["bitfinex","ETHUSD",1724937440923,5.31,2579.9,2579.3,6.29512878]
["bitfinex","ETHUSD",1724937441212,9.1862,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1724937441792,3.87667,2579.6,2579.3,2.3407]
["bitfinex","ETHUSD",1724937441997,5.31,2579.9,2579.3,6.21771]
["bitfinex","ETHUSD",1724937442319,9.1862,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1724937442520,3.8762,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1724937443591,3.8762,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1724937443949,3.87613,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1724937444493,7.75233,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1724937444724,3.87613,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1724937446218,3.87627,2579.8,2579.3,6.2177]
["bitfinex","ETHUSD",1724937446422,3.87627,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724937448448,3.24769327,2580.6,2579.8,2.3527]
["bitfinex","ETHUSD",1724937448654,4.6886098,2581.8,2579.8,2.3527]
["bitfinex","ETHUSD",1724937448655,4.0188084,2582.3,2581.0,2.3527]
["bitfinex","ETHUSD",1724937448796,3.87264,2582.3,2582.1,4.06497355]
["bitfinex","ETHUSD",1724937448995,3.87228,2582.5,2581.7,3.87329]
["bitfinex","ETHUSD",1724937448996,0.40188084,2582.2,2581.7,3.87329]
["bitfinex","ETHUSD",1724937449240,3.87228,2582.5,2581.5,3.87364]
["bitfinex","ETHUSD",1724937449534,3.87201,2582.7,2581.6,0.07746744]
["bitfinex","ETHUSD",1724937449535,0.387228,2582.4,2581.6,0.07746744]
["bitfinex","ETHUSD",1724937449708,3.87193,2582.7,2581.6,0.07746744]
["bitfinex","ETHUSD",1724937449709,3.87193,2582.7,2581.7,3.87332]
["bitfinex","ETHUSD",1724937449908,3.8721,2582.6,2581.7,3.87332]
["bitfinex","ETHUSD",1724937450116,1.30034304,2582.6,2581.3,5.3508]
["bitfinex","ETHUSD",1724937450353,1.30034304,2582.6,2580.5,5.94120314]
["bitfinex","ETHUSD",1724937450354,4.06497355,2581.7,2580.9,3.87448]
["bitfinex","ETHUSD",1724937450548,4.06497355,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1724937450754,7.93802355,2582.0,2581.2,3.87408]
["bitfinex","ETHUSD",1724937450953,3.87313,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1724937451260,4.06497355,2582.0,2581.3,3.874]
["bitfinex","ETHUSD",1724937451575,4.06497355,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1724937451783,4.06497355,2582.0,2581.3,3.874]
["bitfinex","ETHUSD",1724937451784,3.87312,2581.9,2581.3,3.87398]
["bitfinex","ETHUSD",1724937451954,0.79378036,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1724937452138,0.79378036,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724937452339,0.48587539,2581.8,2581.1,0.0774822]
["bitfinex","ETHUSD",1724937452541,2.3297,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724937452782,2.3297,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1724937453277,2.3297,2582.2,2581.9,3.87308]
["bitfinex","ETHUSD",1724937453441,2.3297,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1724937453637,0.38721,2582.5,2582.2,3.87256]
["bitfinex","ETHUSD",1724937453837,0.38721,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724937454288,19.01807069,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1724937454788,19.01807069,2582.8,2582.1,3.87277]
["bitfinex","ETHUSD",1724937454952,19.01807069,2582.8,2582.5,7.74436]
["bitfinex","ETHUSD",1724937455153,19.01807069,2582.8,2582.5,7.7443]
["bitfinex","ETHUSD",1724937455366,19.01807069,2582.8,2582.5,7.74425]
["bitfinex","ETHUSD",1724937455580,19.01807069,2582.8,2582.5,7.74426]
["bitfinex","ETHUSD",1724937455904,19.01807069,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1724937456185,2.83930442,2582.7,2582.5,3.87212]
["bitfinex","ETHUSD",1724937457684,9.37497355,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1724937458251,13.24659355,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724937459270,4.06497355,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1724937459471,0.40649736,2582.5,2582.1,3.87276]
["bitfinex","ETHUSD",1724937459686,4.06497355,2582.3,2581.8,2.2644]
["bitfinex","ETHUSD",1724937459887,4.06497355,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724937460054,0.40649736,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1724937460558,3.87237,2582.4,2581.8,7.74629]
["bitfinex","ETHUSD",1724937460964,3.87237,2582.4,2581.5,3.0]
["bitfinex","ETHUSD",1724937461158,3.87237,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1724937461394,3.87261,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1724937461565,8.77196764,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1724937461980,7.93786355,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1724937462201,4.06497355,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1724937462357,9.01002376,2582.2,2581.6,6.87355]
["bitfinex","ETHUSD",1724937462563,3.87279,2582.2,2581.6,6.87355]
["bitfinex","ETHUSD",1724937463105,7.74553,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724937463262,1.18105036,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1724937463604,5.05396036,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1724937463801,3.87296,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724937464169,5.05391036,2582.1,2581.6,6.87351]
["bitfinex","ETHUSD",1724937464367,0.89266504,2582.0,2581.6,6.87351]
["bitfinex","ETHUSD",1724937465708,4.76570504,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724937465875,0.89266504,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724937466278,3.87296,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724937466711,3.87267,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724937467012,7.74545,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724937467306,3.87267,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724937467481,0.79376436,2582.1,2581.7,3.87334]
["bitfinex","ETHUSD",1724937468410,3.87267,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1724937468978,6.17916,2582.4,2581.8,3.87326]
["bitfinex","ETHUSD",1724937469181,4.27871736,2582.5,2581.8,3.87317]
["bitfinex","ETHUSD",1724937469384,7.74518,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1724937469563,0.774518,2582.2,2581.8,3.87317]
["bitfinex","ETHUSD",1724937469771,3.87258,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1724937470005,7.74518,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1724937470207,3.87258,2582.3,2581.6,6.87346]
["bitfinex","ETHUSD",1724937470506,3.87282,2582.1,2581.7,3.87338]
["bitfinex","ETHUSD",1724937470810,7.74572,2582.1,2581.6,6.87355]
["bitfinex","ETHUSD",1724937471107,3.87282,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1724937471610,4.6860898,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1724937471795,3.87298,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1724937471961,4.6860898,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724937471962,4.6860998,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724937472166,1.16018214,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1724937472682,5.03324214,2582.0,2581.4,3.87372]
["bitfinex","ETHUSD",1724937473008,5.03324214,2582.0,2581.5,6.87367]
["bitfinex","ETHUSD",1724937473677,0.89060721,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724937473878,0.89060721,2581.9,2581.0,3.87439]
["bitfinex","ETHUSD",1724937473879,3.87379,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1724937474408,3.87368,2581.6,2580.9,3.87461]
["bitfinex","ETHUSD",1724937474409,3.87388,2581.4,2580.9,3.8745]
["bitfinex","ETHUSD",1724937474608,3.87373,2581.5,2580.9,3.8745]
["bitfinex","ETHUSD",1724937475780,3.87373,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1724937475981,7.74753,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724937476181,5.36289709,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1724937476609,4.52303735,2581.6,2581.1,7.74851]
["bitfinex","ETHUSD",1724937476907,4.52303735,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1724937477417,3.87373,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1724937477581,4.52304735,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1724937477782,4.52304735,2581.6,2581.1,6.31921]
["bitfinex","ETHUSD",1724937478769,4.52304735,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1724937479020,4.52304735,2581.6,2581.1,6.31929]
["bitfinex","ETHUSD",1724937480516,4.71339774,2581.5,2581.1,2.445]
["bitfinex","ETHUSD",1724937480715,3.87374,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1724937480870,3.87374,2581.5,2581.0,7.74873]
["bitfinex","ETHUSD",1724937481210,2.4585,2581.5,2580.8,2.4962]
["bitfinex","ETHUSD",1724937481426,3.87446,2581.1,2580.5,6.37133]
["bitfinex","ETHUSD",1724937481711,3.87441,2581.1,2580.5,6.37133]
["bitfinex","ETHUSD",1724937482271,7.74882,2581.1,2580.5,6.37133]
["bitfinex","ETHUSD",1724937482612,7.74882,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1724937482783,8.93019936,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1724937482975,5.05578936,2581.1,2580.6,6.87502]
["bitfinex","ETHUSD",1724937483315,3.87448,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1724937483526,5.05578936,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1724937483672,3.8748,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1724937483870,4.06497355,2580.4,2579.9,2.4768]
["bitfinex","ETHUSD",1724937484112,7.94066355,2580.2,2579.6,2.4768]
["bitfinex","ETHUSD",1724937484406,3.87543,2580.4,2579.7,3.87637]
["bitfinex","ETHUSD",1724937484407,7.94040355,2580.4,2579.7,3.87637]
["bitfinex","ETHUSD",1724937484613,2.2855,2580.5,2579.6,2.4768]
["bitfinex","ETHUSD",1724937484614,3.87593,2580.1,2579.6,2.4768]
["bitfinex","ETHUSD",1724937484991,2.2855,2580.5,2579.3,6.3101]
["bitfinex","ETHUSD",1724937484992,3.8762,2579.9,2579.3,6.3101]
["bitfinex","ETHUSD",1724937485199,3.87606,2580.0,2579.3,6.3101]
["bitfinex","ETHUSD",1724937485413,3.87606,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1724937485609,7.94068355,2580.2,2579.5,3.87669]
["bitfinex","ETHUSD",1724937485781,3.87593,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1724937486122,3.87597,2580.0,2579.3,10.18701]
["bitfinex","ETHUSD",1724937486321,3.87597,2580.0,2579.4,3.0]
["bitfinex","ETHUSD",1724937487025,3.87597,2580.0,2579.4,6.87683]
["bitfinex","ETHUSD",1724937487191,3.87597,2580.0,2579.4,3.0]
["bitfinex","ETHUSD",1724937487823,3.87597,2580.0,2579.4,6.87683]
["bitfinex","ETHUSD",1724937489209,3.87597,2580.0,2579.4,6.87542534]
["bitfinex","ETHUSD",1724937489412,3.87597,2580.0,2579.4,2.99859534]
["bitfinex","ETHUSD",1724937489719,3.87636,2579.8,2579.4,2.99859534]
["bitfinex","ETHUSD",1724937489921,3.87636,2579.8,2579.3,2.4332]
["bitfinex","ETHUSD",1724937490132,7.75274,2579.8,2579.3,2.4332]
["bitfinex","ETHUSD",1724937490618,3.87636,2579.8,2579.3,2.4332]
["bitfinex","ETHUSD",1724937490824,7.75272,2579.8,2579.3,2.4332]
["bitfinex","ETHUSD",1724937491032,3.87636,2579.8,2579.3,2.4332]
["bitfinex","ETHUSD",1724937491325,7.75272,2579.8,2579.3,2.4332]
["bitfinex","ETHUSD",1724937491480,0.775272,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1724937491705,4.06497355,2579.6,2578.9,3.87754]
["bitfinex","ETHUSD",1724937491950,3.87694,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724937492105,7.75388,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724937492307,3.87694,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724937492617,3.87663,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1724937492805,3.87663,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1724937493451,3.87663,2579.6,2579.1,6.31381]
["bitfinex","ETHUSD",1724937493951,3.87642,2579.7,2579.1,6.31381]
["bitfinex","ETHUSD",1724937494923,5.31,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1724937495146,9.18622,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1724937495365,9.18622,2579.9,2579.4,7.75356]
["bitfinex","ETHUSD",1724937495539,9.18622,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1724937495741,9.18622,2579.9,2579.4,7.75356]
["bitfinex","ETHUSD",1724937496064,19.01807069,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1724937496267,19.01807069,2580.1,2579.8,7.75237]
["bitfinex","ETHUSD",1724937496588,19.01807069,2580.1,2579.9,3.87603]
["bitfinex","ETHUSD",1724937496737,7.94041355,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1724937497265,9.18532,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1724937497431,5.31,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1724937497770,19.01807069,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1724937497922,19.01807069,2580.6,2580.2,3.87556]
["bitfinex","ETHUSD",1724937498120,19.01807069,2580.6,2580.2,7.75113]
["bitfinex","ETHUSD",1724937498368,19.01807069,2580.6,2580.3,3.87548]
["bitfinex","ETHUSD",1724937498522,19.01807069,2580.6,2580.2,3.87556]
["bitfinex","ETHUSD",1724937499364,3.87532,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1724937499666,19.78479813,2580.6,2579.8,3.87625]
["bitfinex","ETHUSD",1724937499667,10.35617355,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1724937499969,10.35617355,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1724937500135,3.87552,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724937500527,10.35617355,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1724937500848,13.60876843,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1724937501051,19.01807069,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1724937501252,22.89313069,2580.6,2580.1,7.75141]
["bitfinex","ETHUSD",1724937501427,19.01807069,2580.6,2580.3,3.87544]
["bitfinex","ETHUSD",1724937501872,9.18486,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1724937501873,5.31,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1724937502071,29.20979424,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724937502274,25.33524424,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724937502491,19.01807069,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1724937502765,19.01807069,2581.0,2580.7,3.87482]
["bitfinex","ETHUSD",1724937502971,19.01807069,2581.0,2580.8,3.87475]
["bitfinex","ETHUSD",1724937503479,19.01807069,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1724937504626,4.06497355,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1724937505169,7.93899355,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724937506246,11.55308097,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724937507471,15.42720097,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724937507795,15.42717097,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724937507966,11.55308097,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724937508172,7.93899355,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724937508373,11.81309355,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724937508666,3.87463,2580.9,2580.2,6.19403]
["bitfinex","ETHUSD",1724937508866,3.87463,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724937509272,7.93944355,2581.0,2580.4,3.8753]
["bitfinex","ETHUSD",1724937509517,11.81400355,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1724937509667,11.81398355,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1724937509864,7.93944355,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1724937510524,3.87463,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1724937510981,7.93944355,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1724937511330,11.81400355,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1724937512122,3.87466,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1724937513786,9.36315391,2581.0,2580.1,6.87571]
["bitfinex","ETHUSD",1724937513787,3.87498,2580.7,2580.1,6.87571]
["bitfinex","ETHUSD",1724937513993,4.06497355,2580.7,2580.1,3.0]
["bitfinex","ETHUSD",1724937514317,7.75066,2580.5,2580.0,6.17743]
["bitfinex","ETHUSD",1724937514491,3.8753,2580.5,2580.0,3.87583]
["bitfinex","ETHUSD",1724937514695,7.75066,2580.5,2580.0,3.87583]
["bitfinex","ETHUSD",1724937515006,4.06497355,2580.4,2579.7,6.2143]
["bitfinex","ETHUSD",1724937515327,3.87608,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724937515539,0.79410536,2580.0,2579.4,2.3379]
["bitfinex","ETHUSD",1724937515691,3.87581,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1724937516227,7.75089,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1724937516432,4.06497355,2580.5,2579.9,2.3679]
["bitfinex","ETHUSD",1724937516433,3.87525,2580.5,2579.9,2.3679]
["bitfinex","ETHUSD",1724937516585,7.75031,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1724937516786,3.8753,2580.5,2579.9,2.3679]
["bitfinex","ETHUSD",1724937517005,3.8753,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1724937517228,8.58529709,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1724937517433,4.70997709,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1724937517589,8.34649091,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1724937517789,8.34649091,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1724937518237,3.87524,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1724937518402,8.34649091,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1724937518930,3.87522,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1724937519537,3.87507,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1724937519715,8.34649091,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1724937520034,8.34647091,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1724937520701,8.34647091,2580.7,2578.1,2.2886]
["bitfinex","ETHUSD",1724937520702,2.4589,2579.0,2578.1,2.2886]
["bitfinex","ETHUSD",1724937520926,4.06497355,2578.5,2578.2,0.07756608]
["bitfinex","ETHUSD",1724937521242,0.65139,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1724937521243,7.75543,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1724937521393,3.8777,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1724937521594,7.75542,2578.9,2578.1,6.16727]
["bitfinex","ETHUSD",1724937521834,3.8777,2578.9,2578.2,3.87853]
["bitfinex","ETHUSD",1724937522199,7.75546,2578.9,2578.2,3.87853]
["bitfinex","ETHUSD",1724937522394,3.8777,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1724937522593,3.8777,2578.9,2578.5,2.3639]
["bitfinex","ETHUSD",1724937522798,4.06497355,2579.3,2578.5,2.3639]
["bitfinex","ETHUSD",1724937523025,3.8776,2579.0,2578.5,2.3639]
["bitfinex","ETHUSD",1724937523333,3.87766,2578.9,2578.5,2.3639]
["bitfinex","ETHUSD",1724937523541,3.87796,2578.7,2578.5,2.3639]
["bitfinex","ETHUSD",1724937523828,3.87766,2578.9,2578.3,3.95599097]
["bitfinex","ETHUSD",1724937523990,3.87793,2578.7,2578.2,2.4]
["bitfinex","ETHUSD",1724937524194,3.87812,2578.6,2578.2,2.4]
["bitfinex","ETHUSD",1724937524428,3.87822,2578.5,2578.2,2.4]
["bitfinex","ETHUSD",1724937525229,3.87809,2578.6,2578.2,2.4]
["bitfinex","ETHUSD",1724937525445,3.87802,2578.7,2578.2,2.4]
["bitfinex","ETHUSD",1724937525623,3.87808,2578.6,2578.2,2.4]
["bitfinex","ETHUSD",1724937526008,3.87782,2578.8,2578.2,6.27867]
["bitfinex","ETHUSD",1724937526199,3.87782,2578.8,2578.3,0.0775594]
["bitfinex","ETHUSD",1724937526397,3.87792,2578.7,2578.2,6.27867]
["bitfinex","ETHUSD",1724937526940,3.87792,2578.7,2578.2,2.4]
["bitfinex","ETHUSD",1724937527442,3.87816,2578.6,2578.2,2.4]
["bitfinex","ETHUSD",1724937528299,3.87792,2578.7,2578.2,2.4]
["bitfinex","ETHUSD",1724937528501,7.75593,2578.7,2578.2,2.4]
["bitfinex","ETHUSD",1724937528899,3.87812,2578.6,2578.2,2.4]
["bitfinex","ETHUSD",1724937529865,3.87792,2578.7,2578.2,2.4]
["bitfinex","ETHUSD",1724937530381,3.8781,2578.6,2578.2,2.4]
["bitfinex","ETHUSD",1724937530738,3.87808,2578.6,2578.2,2.4]
["bitfinex","ETHUSD",1724937531172,3.87792,2578.7,2578.2,2.4]
["bitfinex","ETHUSD",1724937531381,3.87792,2578.7,2578.2,6.27859]
["bitfinex","ETHUSD",1724937531589,7.75541,2578.9,2578.3,7.79395013]
["bitfinex","ETHUSD",1724937531878,3.87778,2578.8,2578.3,3.91551013]
["bitfinex","ETHUSD",1724937532046,7.756,2578.7,2578.2,2.4]
["bitfinex","ETHUSD",1724937532374,3.87794,2578.7,2578.2,2.4]
["bitfinex","ETHUSD",1724937532676,3.87812,2578.6,2578.2,2.4]
["bitfinex","ETHUSD",1724937534339,3.87794,2578.7,2578.2,2.4]
["bitfinex","ETHUSD",1724937534856,3.87794,2578.7,2578.2,6.27864]
["bitfinex","ETHUSD",1724937535042,7.75601,2578.7,2578.2,6.27864]
["bitfinex","ETHUSD",1724937535247,3.87808,2578.6,2578.2,2.4]
["bitfinex","ETHUSD",1724937535441,7.75688,2578.4,2578.2,2.4]
["bitfinex","ETHUSD",1724937535644,7.75691,2578.4,2578.2,2.4]
["bitfinex","ETHUSD",1724937536075,7.75691,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724937536577,7.75688,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724937537185,3.87842,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724937537602,3.87877,2578.2,2578.0,3.0]
["bitfinex","ETHUSD",1724937537935,3.87897,2578.0,2577.6,2.399]
["bitfinex","ETHUSD",1724937538145,3.87883,2578.1,2577.6,2.399]
["bitfinex","ETHUSD",1724937538146,3.87936,2577.8,2577.6,2.399]
["bitfinex","ETHUSD",1724937538494,7.75872,2577.8,2577.3,2.399]
["bitfinex","ETHUSD",1724937539009,3.87936,2577.8,2577.3,6.27899]
["bitfinex","ETHUSD",1724937539195,3.87936,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1724937539810,3.87936,2577.8,2577.3,2.399]
["bitfinex","ETHUSD",1724937540010,3.87951,2577.7,2577.3,2.399]
["bitfinex","ETHUSD",1724937540337,3.87962,2577.6,2577.3,2.399]
["bitfinex","ETHUSD",1724937540640,3.87951,2577.7,2577.3,2.399]
["bitfinex","ETHUSD",1724937541629,3.87921,2577.9,2577.4,3.95739021]
["bitfinex","ETHUSD",1724937542347,9.29852985,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724937542499,3.87898,2578.0,2577.6,3.8795]
["bitfinex","ETHUSD",1724937542704,13.17743985,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724937543241,13.17749985,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724937543426,9.29852985,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724937543746,13.17745985,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724937543927,3.87912,2577.9,2577.4,3.87973]
["bitfinex","ETHUSD",1724937544106,7.94665553,2577.9,2577.4,3.87973]
["bitfinex","ETHUSD",1724937544301,3.8794,2577.8,2577.3,2.399]
["bitfinex","ETHUSD",1724937544503,4.06753553,2577.6,2577.3,2.399]
["bitfinex","ETHUSD",1724937544818,11.82677553,2577.6,2577.3,2.399]
["bitfinex","ETHUSD",1724937545038,3.87983,2577.5,2577.3,2.399]
["bitfinex","ETHUSD",1724937545538,7.94711553,2577.6,2577.1,9.18852]
["bitfinex","ETHUSD",1724937545903,7.94711553,2577.6,2577.1,13.06878]
["bitfinex","ETHUSD",1724937546307,3.87975,2577.5,2577.1,5.3083]
["bitfinex","ETHUSD",1724937546647,3.88005,2577.3,2577.1,2.3083]
["bitfinex","ETHUSD",1724937546799,3.88005,2577.3,2576.8,2.3319]
["bitfinex","ETHUSD",1724937547241,3.88005,2577.3,2576.8,6.21264]
["bitfinex","ETHUSD",1724937547554,3.88002,2577.4,2576.9,3.95822416]
["bitfinex","ETHUSD",1724937547920,3.87997,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1724937548127,4.79298511,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1724937548316,11.82687553,2577.6,2577.1,3.88028]
["bitfinex","ETHUSD",1724937548515,3.87992,2577.4,2577.0,3.8804]
["bitfinex","ETHUSD",1724937548750,3.87985,2577.5,2577.1,3.88029]
["bitfinex","ETHUSD",1724937548921,3.87999,2577.4,2577.0,0.0775972]
["bitfinex","ETHUSD",1724937549257,8.41482055,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1724937549457,7.75956,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1724937549645,3.87974,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1724937550050,9.18943,2577.7,2577.1,3.95785932]
["bitfinex","ETHUSD",1724937550363,9.18943,2577.7,2577.3,6.22631]
["bitfinex","ETHUSD",1724937550589,5.31,2577.7,2577.4,3.87977]
["bitfinex","ETHUSD",1724937550770,5.31,2577.7,2577.5,3.87961]
["bitfinex","ETHUSD",1724937550941,5.31,2577.7,2577.6,7.75914]
["bitfinex","ETHUSD",1724937551279,5.31,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724937551635,0.03891897,2577.6,2577.5,7.75944]
["bitfinex","ETHUSD",1724937552076,0.03891897,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724937554854,2.48031897,2577.6,2576.4,2.4165]
["bitfinex","ETHUSD",1724937555167,4.06753553,2577.4,2577.1,3.88021]
["bitfinex","ETHUSD",1724937555369,4.06753553,2577.4,2577.2,3.88009]
["bitfinex","ETHUSD",1724937555679,0.03891897,2577.6,2577.2,3.88009]
["bitfinex","ETHUSD",1724937555984,3.91849897,2577.6,2577.2,3.88009]
["bitfinex","ETHUSD",1724937556652,3.87994,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1724937556983,1.08166242,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1724937557488,7.75959,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724937557785,3.87974,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1724937558078,7.75959,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724937558282,7.75959,2577.5,2576.9,2.4165]
["bitfinex","ETHUSD",1724937558283,3.88004,2577.3,2576.9,6.29704]
["bitfinex","ETHUSD",1724937558494,1.04274345,2577.6,2577.0,3.9579947]
["bitfinex","ETHUSD",1724937558651,3.87975,2577.5,2576.9,2.4165]
["bitfinex","ETHUSD",1724937558988,3.88003,2577.3,2576.9,6.29706]
["bitfinex","ETHUSD",1724937559349,3.87989,2577.4,2576.9,6.29706]
["bitfinex","ETHUSD",1724937559781,3.87989,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1724937560588,3.87989,2577.4,2576.9,2.4165]
["bitfinex","ETHUSD",1724937560589,3.87989,2577.4,2576.9,6.29711]
["bitfinex","ETHUSD",1724937561087,3.88025,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1724937563589,3.88005,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1724937565753,4.46204363,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1724937565956,3.87988,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1724937566317,3.87988,2577.4,2576.7,0.07760304]
["bitfinex","ETHUSD",1724937566318,32.27459622,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1724937566466,3.87885,2578.1,2577.6,7.75894]
["bitfinex","ETHUSD",1724937566849,10.34747553,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1724937566998,1.15138968,2578.1,2577.5,2.4154]
["bitfinex","ETHUSD",1724937567212,1.15138968,2578.1,2577.2,3.88008]
["bitfinex","ETHUSD",1724937567213,3.8795,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724937567368,0.775891,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724937567573,3.87941,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724937567781,3.87937,2577.8,2577.3,3.63182215]
["bitfinex","ETHUSD",1724937567984,3.87945,2577.7,2577.1,2.3189]
["bitfinex","ETHUSD",1724937568178,3.87945,2577.7,2577.1,5.3189]
["bitfinex","ETHUSD",1724937568694,3.87945,2577.7,2577.1,9.1992]
["bitfinex","ETHUSD",1724937569065,3.87959,2577.6,2577.1,5.3189]
["bitfinex","ETHUSD",1724937569808,7.75929,2577.6,2577.1,5.3189]
["bitfinex","ETHUSD",1724937569971,3.87972,2577.5,2577.1,5.3189]
["bitfinex","ETHUSD",1724937570169,0.775931,2577.5,2576.7,2.3771]
["bitfinex","ETHUSD",1724937570495,3.88032,2577.2,2576.7,2.3771]
["bitfinex","ETHUSD",1724937571010,3.88048,2577.0,2576.7,2.3771]
["bitfinex","ETHUSD",1724937571916,3.88005,2577.3,2576.2,3.96]
["bitfinex","ETHUSD",1724937571917,3.88096,2576.7,2576.3,2.258]
["bitfinex","ETHUSD",1724937572087,3.88078,2576.8,2576.3,2.258]
["bitfinex","ETHUSD",1724937572583,3.88097,2576.7,2576.3,2.258]
["bitfinex","ETHUSD",1724937572969,3.88124,2576.5,2576.3,2.258]
["bitfinex","ETHUSD",1724937573769,3.88124,2576.5,2575.8,2.3785]
["bitfinex","ETHUSD",1724937573976,3.88154,2576.3,2575.8,2.3785]
["bitfinex","ETHUSD",1724937574171,3.88176,2576.2,2575.8,2.3785]
["bitfinex","ETHUSD",1724937574583,3.88154,2576.3,2575.8,2.3785]
["bitfinex","ETHUSD",1724937574788,3.88129,2576.5,2575.8,2.3785]
["bitfinex","ETHUSD",1724937574985,3.88094,2576.7,2576.0,2.3499]
["bitfinex","ETHUSD",1724937575187,3.88071,2576.9,2575.7,4.06753553]
["bitfinex","ETHUSD",1724937575188,3.88085,2576.8,2576.4,2.3499]
["bitfinex","ETHUSD",1724937575388,3.88109,2576.6,2576.4,2.3499]
["bitfinex","ETHUSD",1724937575906,2.278,2576.9,2576.1,2.3596]
["bitfinex","ETHUSD",1724937576214,3.88168,2576.2,2576.1,2.3596]
["bitfinex","ETHUSD",1724937576620,3.88185,2576.1,2575.8,5.3596]
["bitfinex","ETHUSD",1724937576841,3.88185,2576.1,2575.8,2.3596]
["bitfinex","ETHUSD",1724937576982,3.88144,2576.4,2575.8,2.3596]
["bitfinex","ETHUSD",1724937577183,3.88144,2576.4,2575.4,2.3881]
["bitfinex","ETHUSD",1724937577184,2.309,2576.4,2575.4,2.3881]
["bitfinex","ETHUSD",1724937577524,3.88238,2575.8,2575.4,2.3881]
["bitfinex","ETHUSD",1724937577820,3.88236,2575.8,2575.4,2.3881]
["bitfinex","ETHUSD",1724937578024,3.88259,2575.6,2575.4,2.3881]
["bitfinex","ETHUSD",1724937578426,3.88274,2575.5,2575.4,2.3881]
["bitfinex","ETHUSD",1724937578731,3.88274,2575.5,2575.0,6.27576]
["bitfinex","ETHUSD",1724937578907,3.88259,2575.6,2575.0,2.3923]
["bitfinex","ETHUSD",1724937579222,3.88259,2575.6,2574.9,3.88354]
["bitfinex","ETHUSD",1724937579223,3.88334,2575.2,2574.6,3.88409]
["bitfinex","ETHUSD",1724937579432,3.88334,2575.2,2574.6,6.36479]
["bitfinex","ETHUSD",1724937579723,7.76667,2575.2,2574.6,6.36479]
["bitfinex","ETHUSD",1724937579928,3.88327,2575.2,2574.6,6.36479]
["bitfinex","ETHUSD",1724937580620,7.76654,2575.2,2574.6,6.36479]
["bitfinex","ETHUSD",1724937580816,3.88327,2575.2,2574.6,6.36479]
["bitfinex","ETHUSD",1724937581015,7.76657,2575.2,2574.6,6.36479]
["bitfinex","ETHUSD",1724937581224,7.76656,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1724937581783,7.76657,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1724937582023,3.88336,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1724937582264,3.88336,2575.1,2574.6,5.4807]
["bitfinex","ETHUSD",1724937582471,3.88336,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1724937582644,3.88336,2575.1,2574.7,3.55]
["bitfinex","ETHUSD",1724937583370,7.76598,2575.4,2574.8,2.33296268]
["bitfinex","ETHUSD",1724937583675,3.88316,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1724937585674,3.88261,2575.6,2575.0,6.17617]
["bitfinex","ETHUSD",1724937585850,3.88261,2575.6,2575.1,0.62764975]
["bitfinex","ETHUSD",1724937586184,3.88261,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724937586371,3.88283,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1724937587393,3.8823,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1724937587549,7.7644,2575.9,2575.4,6.17988]
["bitfinex","ETHUSD",1724937587749,7.76436,2575.9,2575.5,0.07764091]
["bitfinex","ETHUSD",1724937587949,3.8823,2575.8,2575.5,0.07764091]
["bitfinex","ETHUSD",1724937590102,3.88211,2576.0,2575.5,0.07764091]
["bitfinex","ETHUSD",1724937590282,3.88211,2576.0,2575.5,3.96030091]
["bitfinex","ETHUSD",1724937590461,3.88229,2575.8,2575.4,2.297]
["bitfinex","ETHUSD",1724937590661,3.88245,2575.7,2575.4,2.297]
["bitfinex","ETHUSD",1724937591556,3.88245,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1724937592858,3.8828,2575.5,2575.3,3.0]
["bitfinex","ETHUSD",1724937593059,4.06753553,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724937593259,3.88305,2575.3,2574.9,5.4697]
["bitfinex","ETHUSD",1724937593464,7.7662,2575.3,2574.9,5.4697]
["bitfinex","ETHUSD",1724937593977,3.88305,2575.3,2574.9,5.4697]
["bitfinex","ETHUSD",1724937594277,3.88305,2575.3,2574.9,9.35334]
["bitfinex","ETHUSD",1724937595300,3.88328,2575.2,2574.9,5.4697]
["bitfinex","ETHUSD",1724937595571,3.88328,2575.2,2574.9,2.4697]
["bitfinex","ETHUSD",1724937595886,3.88334,2575.1,2574.9,2.4697]
["bitfinex","ETHUSD",1724937596098,3.88334,2575.1,2574.6,6.17788]
["bitfinex","ETHUSD",1724937596595,3.88334,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1724937597077,3.88334,2575.1,2574.7,3.55]
["bitfinex","ETHUSD",1724937597812,3.88305,2575.3,2574.8,3.88375]
["bitfinex","ETHUSD",1724937598878,7.76621,2575.3,2574.7,7.43394]
["bitfinex","ETHUSD",1724937599166,3.88327,2575.2,2574.7,7.43394]
["bitfinex","ETHUSD",1724937599385,3.88305,2575.3,2574.7,7.43387]
["bitfinex","ETHUSD",1724937599572,3.88305,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724937601290,3.88305,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724937602012,3.8829,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1724937602194,3.8829,2575.4,2574.7,7.43382]
["bitfinex","ETHUSD",1724937602534,3.8829,2575.4,2574.9,7.76712]
["bitfinex","ETHUSD",1724937602720,3.88274,2575.5,2574.9,3.88356]
["bitfinex","ETHUSD",1724937603045,3.88263,2575.6,2575.2,3.88316]
["bitfinex","ETHUSD",1724937603745,3.88263,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724937604115,5.31,2575.9,2575.5,3.8827]
["bitfinex","ETHUSD",1724937604484,6.17999,2576.2,2575.6,0.07764488]
["bitfinex","ETHUSD",1724937604649,0.68176436,2576.2,2575.6,0.07764488]
["bitfinex","ETHUSD",1724937604801,5.31,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1724937605004,5.31,2576.3,2575.9,3.88207]
["bitfinex","ETHUSD",1724937605199,5.31,2576.3,2575.9,3.882]
["bitfinex","ETHUSD",1724937605626,5.31,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1724937605824,5.31,2576.3,2576.0,7.76387]
["bitfinex","ETHUSD",1724937606008,5.31,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1724937606218,6.36573553,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1724937606219,6.17921,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1724937606939,3.88087,2576.8,2576.3,3.95908322]
["bitfinex","ETHUSD",1724937607240,2.66685355,2577.0,2576.3,7.7628]
["bitfinex","ETHUSD",1724937607460,3.8807,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1724937607750,3.88109,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1724937608048,3.88184,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1724937608234,3.8816,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1724937608418,6.30663,2576.4,2575.8,3.88215]
["bitfinex","ETHUSD",1724937608613,3.88134,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724937608813,5.20722755,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724937609054,5.31,2576.6,2576.2,3.88158]
["bitfinex","ETHUSD",1724937609210,5.31,2576.6,2576.3,0.07762103]
["bitfinex","ETHUSD",1724937609408,5.31,2576.6,2576.0,2.4453]
["bitfinex","ETHUSD",1724937609409,5.31,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1724937609611,3.87954,2577.7,2576.0,3.88197]
["bitfinex","ETHUSD",1724937609612,5.31,2577.6,2577.3,3.87993]
["bitfinex","ETHUSD",1724937609838,5.31,2577.6,2577.4,3.87978]
["bitfinex","ETHUSD",1724937610143,3.87905,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724937610321,3.87905,2578.0,2577.4,3.87976]
["bitfinex","ETHUSD",1724937610653,3.87922,2577.9,2577.4,3.87976]
["bitfinex","ETHUSD",1724937611452,6.17105,2578.4,2577.7,3.87941]
["bitfinex","ETHUSD",1724937611602,0.617105,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1724937611805,3.87831,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1724937612012,4.06753553,2578.5,2577.7,3.87939]
["bitfinex","ETHUSD",1724937612214,4.06753553,2578.3,2577.7,3.87939]
["bitfinex","ETHUSD",1724937612856,4.06753553,2578.3,2577.5,6.25556]
["bitfinex","ETHUSD",1724937613014,2.3124,2578.2,2577.3,3.87993]
["bitfinex","ETHUSD",1724937613226,3.87909,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1724937613454,7.75817,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1724937613657,3.87908,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1724937613873,0.45170736,2577.9,2577.2,6.88006]
["bitfinex","ETHUSD",1724937614159,3.87932,2577.8,2577.2,6.88006]
["bitfinex","ETHUSD",1724937614327,3.87932,2577.8,2577.2,10.76014]
["bitfinex","ETHUSD",1724937614527,7.7587,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1724937614714,0.43310274,2577.7,2577.1,2.4128]
["bitfinex","ETHUSD",1724937615065,0.43310274,2577.7,2577.1,5.4128]
["bitfinex","ETHUSD",1724937615231,0.43310274,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724937615435,0.45170736,2577.9,2577.3,3.88]
["bitfinex","ETHUSD",1724937615635,3.87869,2578.2,2577.5,3.87962]
["bitfinex","ETHUSD",1724937615930,3.87875,2578.2,2577.3,3.87992]
["bitfinex","ETHUSD",1724937616147,0.79462855,2578.1,2577.4,3.95745348]
["bitfinex","ETHUSD",1724937616319,3.87875,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1724937616655,3.87884,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724937616858,3.87884,2578.1,2577.5,3.8797]
["bitfinex","ETHUSD",1724937617015,4.654599,2578.1,2577.5,3.8797]
["bitfinex","ETHUSD",1724937617215,4.654599,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724937617412,0.775759,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724937617641,3.8784,2578.4,2577.6,3.95713958]
["bitfinex","ETHUSD",1724937617919,3.8784,2578.4,2577.8,7.75844]
["bitfinex","ETHUSD",1724937618228,3.8784,2578.4,2577.8,7.75838]
["bitfinex","ETHUSD",1724937618568,7.75688,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1724937618735,9.306908,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1724937619648,3.87873,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1724937620081,3.87924,2577.9,2577.3,6.1927]
["bitfinex","ETHUSD",1724937620238,3.87924,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1724937620577,3.87935,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1724937620931,3.87935,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1724937622572,7.7587,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1724937622757,3.87942,2577.7,2577.1,10.76041]
["bitfinex","ETHUSD",1724937622970,4.89865,2577.8,2575.7,19.84]
["bitfinex","ETHUSD",1724937622971,3.87982,2577.5,2576.4,2.4627]
["bitfinex","ETHUSD",1724937623136,3.8801,2577.3,2576.7,3.8808]
["bitfinex","ETHUSD",1724937623355,3.8801,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1724937623552,9.18983,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1724937623781,3.87953,2577.7,2577.1,3.88025]
["bitfinex","ETHUSD",1724937623986,3.87965,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1724937624781,3.87973,2577.5,2577.0,7.7608]
["bitfinex","ETHUSD",1724937625295,3.87973,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1724937626287,7.75954,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1724937626597,3.8799,2577.4,2576.9,6.24582]
["bitfinex","ETHUSD",1724937626802,3.88003,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1724937627129,3.88027,2577.2,2576.8,3.88075]
["bitfinex","ETHUSD",1724937627452,6.148543,2577.6,2576.9,3.88062]
["bitfinex","ETHUSD",1724937627656,22.68869,2577.8,2577.1,3.88021]
["bitfinex","ETHUSD",1724937627990,7.75922,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724937628162,3.87976,2577.5,2577.1,3.88021]
["bitfinex","ETHUSD",1724937628371,3.87976,2577.5,2576.9,7.761]
["bitfinex","ETHUSD",1724937628791,3.87976,2577.5,2576.9,3.88048]
["bitfinex","ETHUSD",1724937628980,3.87976,2577.5,2577.0,3.88048]
["bitfinex","ETHUSD",1724937629185,3.87988,2577.4,2577.0,3.88048]
["bitfinex","ETHUSD",1724937629698,3.87988,2577.4,2576.7,6.18053]
["bitfinex","ETHUSD",1724937629699,3.88023,2577.2,2576.7,6.18053]
["bitfinex","ETHUSD",1724937629897,3.8804,2577.1,2576.6,6.88107]
["bitfinex","ETHUSD",1724937630604,3.88018,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1724937630911,3.88012,2577.3,2576.7,6.17056]
["bitfinex","ETHUSD",1724937630912,3.88035,2577.1,2576.7,6.17056]
["bitfinex","ETHUSD",1724937631113,7.76079,2577.1,2576.7,2.2897]
["bitfinex","ETHUSD",1724937631263,3.88035,2577.1,2576.7,2.2897]
["bitfinex","ETHUSD",1724937631808,3.88065,2576.9,2576.6,3.0]
["bitfinex","ETHUSD",1724937632015,3.88085,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1724937632306,3.88085,2576.8,2576.2,6.17127]
["bitfinex","ETHUSD",1724937632307,3.88118,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1724937632519,3.88169,2576.2,2575.7,3.88237]
["bitfinex","ETHUSD",1724937632823,3.88149,2576.4,2574.9,3.8835]
["bitfinex","ETHUSD",1724937632824,3.8815,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1724937633028,3.88147,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1724937633166,3.88156,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1724937634000,3.88147,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1724937634313,3.88161,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1724937634473,3.88171,2576.2,2575.6,7.765]
["bitfinex","ETHUSD",1724937634673,4.269617,2576.4,2575.6,3.88249]
["bitfinex","ETHUSD",1724937634987,4.269617,2576.4,2575.8,7.76446]
["bitfinex","ETHUSD",1724937635294,7.76295,2576.4,2575.8,3.8822]
["bitfinex","ETHUSD",1724937636277,3.88147,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724937637302,7.76296,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724937637823,3.88147,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724937638119,7.76294,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724937638289,7.76295,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724937638818,4.657765,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724937639014,7.76293,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724937639715,3.88146,2576.4,2575.7,3.88229]
["bitfinex","ETHUSD",1724937639917,3.88162,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724937641486,3.88162,2576.3,2575.6,3.8825]
["bitfinex","ETHUSD",1724937641487,3.88192,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1724937641694,3.88168,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1724937642013,3.88168,2576.2,2575.7,7.76477]
["bitfinex","ETHUSD",1724937642242,3.88168,2576.2,2575.7,7.7647]
["bitfinex","ETHUSD",1724937642414,3.88155,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1724937642615,3.88155,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1724937642934,8.22812962,2576.6,2575.7,3.88235]
["bitfinex","ETHUSD",1724937642935,3.88169,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1724937643441,3.88147,2576.4,2575.8,0.07763916]
["bitfinex","ETHUSD",1724937643606,3.88147,2576.4,2575.9,2.374]
["bitfinex","ETHUSD",1724937644243,3.88147,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724937644540,6.21357,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1724937644541,3.88123,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724937644752,3.88123,2576.5,2576.0,3.9596114]
["bitfinex","ETHUSD",1724937645249,3.88123,2576.5,2575.9,6.25603]
["bitfinex","ETHUSD",1724937645250,3.5173665,2576.6,2575.6,3.0]
["bitfinex","ETHUSD",1724937645413,16.55119102,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1724937645414,12.48,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1724937645614,24.32807069,2577.0,2576.3,2.4939]
["bitfinex","ETHUSD",1724937645615,5.31,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724937645931,5.31,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1724937647164,12.48,2577.4,2576.9,3.88063]
["bitfinex","ETHUSD",1724937647165,3.87994,2577.4,2576.9,3.88063]
["bitfinex","ETHUSD",1724937647456,3.87994,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724937647457,3.87999,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724937647627,5.432066,2577.3,2576.8,6.22199]
["bitfinex","ETHUSD",1724937647832,3.88004,2577.3,2576.8,10.1027]
["bitfinex","ETHUSD",1724937648029,3.88004,2577.3,2576.8,6.22199]
["bitfinex","ETHUSD",1724937648224,3.88004,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1724937648624,3.88004,2577.3,2576.8,10.10269]
["bitfinex","ETHUSD",1724937648949,3.88004,2577.3,2576.9,3.88058]
["bitfinex","ETHUSD",1724937649157,3.87988,2577.4,2576.9,3.95818302]
["bitfinex","ETHUSD",1724937649662,3.87988,2577.4,2576.9,3.88058]
["bitfinex","ETHUSD",1724937650391,11.64032,2577.5,2577.0,3.95807308]
["bitfinex","ETHUSD",1724937650392,5.31,2577.5,2577.0,3.95807308]
["bitfinex","ETHUSD",1724937650543,14.8235,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724937650544,16.35935,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724937650745,5.31,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1724937650944,5.31,2577.9,2577.5,3.87961]
["bitfinex","ETHUSD",1724937651142,6.70606859,2577.9,2577.5,3.87961]
["bitfinex","ETHUSD",1724937652387,10.58520859,2577.9,2577.5,3.87961]
["bitfinex","ETHUSD",1724937653290,3.87954,2577.7,2577.1,6.17971]
["bitfinex","ETHUSD",1724937653519,4.267594,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724937653650,7.75876,2577.8,2576.8,6.23981]
["bitfinex","ETHUSD",1724937653993,0.05,2577.6,2576.9,0.07759492]
["bitfinex","ETHUSD",1724937654200,4.51121316,2576.0,2575.9,4.69218441]
["bitfinex","ETHUSD",1724937654486,3.88109,2576.6,2575.9,4.69229441]
["bitfinex","ETHUSD",1724937654487,4.07119102,2576.5,2575.9,4.69229441]
["bitfinex","ETHUSD",1724937654650,4.07119102,2576.5,2575.9,0.81016441]
["bitfinex","ETHUSD",1724937654651,3.88146,2576.4,2575.9,0.81016441]
["bitfinex","ETHUSD",1724937655053,3.88176,2576.2,2575.9,0.81016441]
["bitfinex","ETHUSD",1724937655252,3.88161,2576.3,2575.9,0.81016441]
["bitfinex","ETHUSD",1724937655447,3.88193,2576.1,2575.9,0.81016441]
["bitfinex","ETHUSD",1724937655645,7.76396,2576.0,2575.9,0.81016441]
["bitfinex","ETHUSD",1724937655858,3.88198,2576.0,2575.9,0.81016441]
["bitfinex","ETHUSD",1724937656655,4.62955986,2576.4,2575.9,0.81016441]
["bitfinex","ETHUSD",1724937656857,3.88155,2576.3,2575.9,0.81016441]
["bitfinex","ETHUSD",1724937657492,3.88155,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1724937658289,9.31258452,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1724937658451,9.31258452,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1724937658658,13.19380452,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1724937658981,3.88129,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1724937659498,14.74578497,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1724937659849,3.88168,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1724937660682,5.43142452,2576.3,2575.5,6.88273]
["bitfinex","ETHUSD",1724937660999,3.88185,2576.1,2575.5,6.88273]
["bitfinex","ETHUSD",1724937661206,0.55,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1724937661370,9.31305452,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1724937661574,9.31305452,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724937662294,5.43142452,2576.3,2575.8,3.88216]
["bitfinex","ETHUSD",1724937662489,3.88131,2576.5,2575.8,3.88213]
["bitfinex","ETHUSD",1724937662706,4.43139,2576.4,2575.8,3.88213]
["bitfinex","ETHUSD",1724937663002,3.88153,2576.3,2575.8,7.76433]
["bitfinex","ETHUSD",1724937663204,0.55,2576.4,2575.9,3.88206]
["bitfinex","ETHUSD",1724937663400,4.43141,2576.4,2575.9,3.88206]
["bitfinex","ETHUSD",1724937663708,3.88155,2576.3,2575.8,3.88213]
["bitfinex","ETHUSD",1724937663857,3.88171,2576.2,2575.6,6.16015]
["bitfinex","ETHUSD",1724937664065,3.88171,2576.2,2575.7,6.8824]
["bitfinex","ETHUSD",1724937664764,13.19464452,2576.3,2575.7,6.8824]
["bitfinex","ETHUSD",1724937665398,10.68743897,2576.3,2575.8,3.88224]
["bitfinex","ETHUSD",1724937665766,0.55,2576.4,2575.9,3.88206]
["bitfinex","ETHUSD",1724937665961,0.55,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1724937666293,3.88082,2576.8,2576.3,3.88146]
["bitfinex","ETHUSD",1724937666477,3.88094,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1724937667009,3.88109,2576.6,2576.0,3.88183]
["bitfinex","ETHUSD",1724937667369,5.20024945,2576.7,2576.0,3.88183]
["bitfinex","ETHUSD",1724937667569,3.88094,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724937667964,3.88094,2576.7,2576.2,3.88161]
["bitfinex","ETHUSD",1724937668166,3.88094,2576.7,2576.2,7.76321]
["bitfinex","ETHUSD",1724937668402,21.35537069,2577.0,2576.4,7.76248]
["bitfinex","ETHUSD",1724937668403,3.88056,2577.0,2576.4,7.76248]
["bitfinex","ETHUSD",1724937668571,3.88066,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1724937670408,3.88066,2576.9,2576.0,6.88187]
["bitfinex","ETHUSD",1724937670409,3.88108,2576.7,2576.0,6.88187]
["bitfinex","ETHUSD",1724937670631,3.88134,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1724937670915,3.88134,2576.5,2576.0,7.76378]
["bitfinex","ETHUSD",1724937671071,3.88134,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1724937671416,3.88131,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1724937672097,7.76266,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1724937672469,3.88131,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1724937672819,5.31,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724937673000,5.31,2576.8,2576.6,3.88104]
["bitfinex","ETHUSD",1724937673767,5.31,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1724937673976,5.31,2576.8,2576.2,6.13686]
["bitfinex","ETHUSD",1724937674190,5.31,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1724937674511,3.88124,2576.5,2575.9,2.2553]
["bitfinex","ETHUSD",1724937674711,9.31259452,2576.6,2575.9,2.2553]
["bitfinex","ETHUSD",1724937674712,13.19380452,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724937674914,3.88117,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1724937675116,9.19089,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1724937675421,9.19089,2576.8,2576.0,3.88186]
["bitfinex","ETHUSD",1724937675422,3.88097,2576.7,2576.0,3.88186]
["bitfinex","ETHUSD",1724937675568,7.76263,2576.5,2576.0,3.88186]
["bitfinex","ETHUSD",1724937675919,3.88131,2576.5,2576.0,3.88186]
["bitfinex","ETHUSD",1724937676118,12.38368608,2576.7,2576.1,3.88183]
["bitfinex","ETHUSD",1724937676323,3.88115,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1724937676478,3.88115,2576.6,2576.0,3.88186]
["bitfinex","ETHUSD",1724937676879,3.88115,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724937677335,11.83363608,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1724937677975,3.88109,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1724937678221,3.88109,2576.6,2575.9,6.13731]
["bitfinex","ETHUSD",1724937678426,3.88109,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1724937678620,3.88109,2576.6,2576.1,7.76348]
["bitfinex","ETHUSD",1724937678815,3.88109,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1724937679229,3.88109,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724937679830,3.88134,2576.5,2575.8,3.88221]
["bitfinex","ETHUSD",1724937680057,3.8816,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724937681255,7.76323,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724937681548,3.8816,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724937681757,4.07161608,2576.1,2575.6,6.15706]
["bitfinex","ETHUSD",1724937682057,3.88161,2576.3,2575.8,3.88222]
["bitfinex","ETHUSD",1724937682242,5.31,2576.4,2576.0,3.88189]
["bitfinex","ETHUSD",1724937682445,5.31,2576.4,2575.6,6.15703]
["bitfinex","ETHUSD",1724937682446,5.31,2576.4,2576.1,3.88183]
["bitfinex","ETHUSD",1724937682760,5.31,2576.4,2576.2,3.88161]
["bitfinex","ETHUSD",1724937683060,3.88111,2576.6,2576.2,3.88161]
["bitfinex","ETHUSD",1724937684122,3.88123,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1724937684621,3.8816,2576.3,2575.8,6.15123]
["bitfinex","ETHUSD",1724937684810,3.8816,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724937685016,7.95300608,2576.4,2575.9,6.88212]
["bitfinex","ETHUSD",1724937685230,4.07161608,2576.7,2575.9,3.0]
["bitfinex","ETHUSD",1724937685431,3.88162,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724937685634,3.88162,2576.3,2575.9,6.88213]
["bitfinex","ETHUSD",1724937686239,7.76325,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724937686444,3.88162,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724937686640,3.88162,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1724937687930,3.88162,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1724937688175,7.95300608,2576.4,2575.8,3.88221]
["bitfinex","ETHUSD",1724937688382,7.95300608,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724937689283,7.95300608,2576.4,2575.8,3.88221]
["bitfinex","ETHUSD",1724937689284,7.95300608,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724937690281,3.88169,2576.2,2575.7,3.8824]
["bitfinex","ETHUSD",1724937690479,3.88215,2575.9,2575.6,3.0]
["bitfinex","ETHUSD",1724937690776,3.88245,2575.7,2575.3,3.88291]
["bitfinex","ETHUSD",1724937691382,7.76499,2575.7,2575.2,6.29628]
["bitfinex","ETHUSD",1724937691560,3.88245,2575.7,2575.2,6.29628]
["bitfinex","ETHUSD",1724937691761,3.88245,2575.7,2575.3,3.88302]
["bitfinex","ETHUSD",1724937692151,3.88226,2575.9,2575.4,3.88277]
["bitfinex","ETHUSD",1724937692777,7.7645,2575.9,2575.4,3.88277]
["bitfinex","ETHUSD",1724937693162,4.820089,2576.1,2575.2,2.4131]
["bitfinex","ETHUSD",1724937693363,3.882,2576.0,2575.6,2.3536]
["bitfinex","ETHUSD",1724937693647,3.882,2576.0,2575.6,3.88256]
["bitfinex","ETHUSD",1724937693881,3.88185,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1724937694077,3.88199,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1724937694353,7.95383608,2575.9,2575.3,3.88303]
["bitfinex","ETHUSD",1724937695101,3.88238,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1724937695273,3.88253,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724937695474,3.88267,2575.6,2575.2,3.0]
["bitfinex","ETHUSD",1724937695707,3.88253,2575.7,2575.1,6.88333]
["bitfinex","ETHUSD",1724937695862,3.88253,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724937696306,7.76507,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724937696510,9.09071477,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724937696805,3.88261,2575.6,2575.1,3.0]
["bitfinex","ETHUSD",1724937697160,3.88261,2575.6,2575.1,6.88333]
["bitfinex","ETHUSD",1724937697407,5.20817477,2575.7,2575.1,6.88333]
["bitfinex","ETHUSD",1724937697578,5.20817477,2575.7,2575.2,3.88317]
["bitfinex","ETHUSD",1724937697781,11.83607608,2575.9,2575.3,3.88289]
["bitfinex","ETHUSD",1724937697982,3.88229,2575.8,2575.3,3.88289]
["bitfinex","ETHUSD",1724937698364,11.83610608,2575.9,2575.3,3.88289]
["bitfinex","ETHUSD",1724937698706,10.07603915,2575.9,2575.3,3.88289]
["bitfinex","ETHUSD",1724937699814,3.88246,2575.7,2575.3,3.88289]
["bitfinex","ETHUSD",1724937700105,13.95827915,2575.9,2575.3,7.76584]
["bitfinex","ETHUSD",1724937700312,13.95827915,2575.9,2575.3,3.88289]
["bitfinex","ETHUSD",1724937700511,5.51427792,2575.8,2575.3,3.88289]
["bitfinex","ETHUSD",1724937700808,3.88244,2575.7,2575.1,6.88322]
["bitfinex","ETHUSD",1724937701016,3.88244,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724937701512,3.88263,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724937701695,3.88263,2575.6,2575.1,6.88333]
["bitfinex","ETHUSD",1724937702011,4.82233379,2575.6,2575.1,6.88333]
["bitfinex","ETHUSD",1724937702212,4.82233379,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724937702508,3.88327,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1724937703020,3.88351,2575.0,2574.6,6.30459]
["bitfinex","ETHUSD",1724937703720,3.88327,2575.2,2574.6,6.30448]
["bitfinex","ETHUSD",1724937703868,3.88327,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1724937705069,3.88327,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724937705272,3.37863338,2575.5,2574.6,2.4205]
["bitfinex","ETHUSD",1724937705507,3.88278,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724937705775,5.06647261,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724937705975,1.18369261,2575.5,2575.1,3.8833]
["bitfinex","ETHUSD",1724937706273,3.88275,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724937706470,3.88275,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724937706711,7.95421608,2575.6,2575.1,3.88332]
["bitfinex","ETHUSD",1724937706899,3.88254,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1724937707105,3.88229,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1724937707289,3.88229,2575.8,2575.3,7.7659]
["bitfinex","ETHUSD",1724937707290,0.55,2575.7,2575.3,7.7659]
["bitfinex","ETHUSD",1724937707884,0.55,2575.7,2575.4,3.88286]
["bitfinex","ETHUSD",1724937708714,4.07161608,2575.9,2575.5,3.88261]
["bitfinex","ETHUSD",1724937708715,7.95375608,2575.9,2575.5,3.88261]
["bitfinex","ETHUSD",1724937709674,9.91741069,2575.9,2575.5,3.88261]
["bitfinex","ETHUSD",1724937710379,6.03527069,2575.9,2575.5,3.88261]
["bitfinex","ETHUSD",1724937710604,4.07161608,2575.9,2575.5,3.88261]
["bitfinex","ETHUSD",1724937710925,3.88232,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1724937711072,4.07161608,2575.9,2575.5,3.88264]
["bitfinex","ETHUSD",1724937711439,11.68266,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1724937711726,5.31,2576.1,2575.8,3.88222]
["bitfinex","ETHUSD",1724937712301,5.31,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1724937712613,5.31,2576.1,2575.7,7.7648]
["bitfinex","ETHUSD",1724937712778,5.31,2576.1,2575.7,3.88237]
["bitfinex","ETHUSD",1724937712980,9.19183,2576.1,2575.7,3.88237]
["bitfinex","ETHUSD",1724937713291,4.07161608,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1724937713494,11.66018,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724937713712,15.67511556,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724937714229,15.67511556,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724937714585,3.88155,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1724937715397,15.67513556,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724937715700,6.3502,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724937715903,3.8814,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1724937716105,15.67160608,2576.7,2576.2,3.88162]
["bitfinex","ETHUSD",1724937716731,15.67160608,2576.7,2576.4,3.88123]
["bitfinex","ETHUSD",1724937716732,5.31,2576.7,2576.4,3.88123]
["bitfinex","ETHUSD",1724937719203,3.8808,2576.8,2576.4,3.88123]
["bitfinex","ETHUSD",1724937720419,4.07161608,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1724937720602,34.68906677,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724937720993,34.68906677,2577.1,2576.5,3.88117]
["bitfinex","ETHUSD",1724937720994,3.88049,2577.0,2576.5,3.88117]
["bitfinex","ETHUSD",1724937721231,7.73743568,2577.0,2576.5,3.88117]
["bitfinex","ETHUSD",1724937721415,7.73743568,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1724937722295,4.07161608,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724937722628,7.95246608,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1724937722934,3.88094,2576.7,2576.3,3.88145]
["bitfinex","ETHUSD",1724937723141,4.07161608,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1724937723427,4.07161608,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1724937723930,4.07161608,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724937724818,4.07161608,2576.8,2576.0,6.88196]
["bitfinex","ETHUSD",1724937724819,2.4108,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724937725028,6.29189,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724937725232,3.88126,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724937725838,3.88109,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724937726416,3.88109,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1724937727230,3.88146,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724937727613,7.76293,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724937727846,3.88146,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724937728510,4.07161608,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1724937728813,4.07161608,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1724937728814,3.88118,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1724937729007,3.88118,2576.6,2576.1,7.76352]
["bitfinex","ETHUSD",1724937729210,5.83656758,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1724937729848,3.8814,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724937730229,3.88123,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1724937730401,3.88123,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1724937730609,3.88123,2576.5,2576.1,3.8818]
["bitfinex","ETHUSD",1724937730807,6.22781,2576.4,2575.8,7.76436]
["bitfinex","ETHUSD",1724937731113,6.22781,2576.4,2575.9,3.8821]
["bitfinex","ETHUSD",1724937731322,2.3463,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724937732421,6.22768,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724937733443,7.95265582,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1724937734589,3.88145,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724937734892,2.4488,2576.3,2575.6,6.8825]
["bitfinex","ETHUSD",1724937735050,3.88199,2576.0,2575.6,6.8825]
["bitfinex","ETHUSD",1724937735768,3.88199,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1724937735957,7.76409,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1724937736292,3.88199,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1724937736994,3.88259,2575.6,2575.2,7.76624]
["bitfinex","ETHUSD",1724937737203,3.88281,2575.5,2575.1,2.2895]
["bitfinex","ETHUSD",1724937737405,3.88281,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724937737690,7.76565,2575.5,2575.0,3.88337]
["bitfinex","ETHUSD",1724937737907,3.88281,2575.5,2575.0,3.88337]
["bitfinex","ETHUSD",1724937738676,3.88281,2575.5,2575.1,3.0]
["bitfinex","ETHUSD",1724937739088,3.88281,2575.5,2575.1,6.88331]
["bitfinex","ETHUSD",1724937739597,3.88281,2575.5,2575.1,3.0]
["bitfinex","ETHUSD",1724937739811,2.4881,2575.8,2574.7,6.32915]
["bitfinex","ETHUSD",1724937739812,3.88299,2575.4,2574.7,6.32915]
["bitfinex","ETHUSD",1724937739959,3.88328,2575.2,2574.7,6.32915]
["bitfinex","ETHUSD",1724937740657,3.88327,2575.2,2574.7,6.32915]
["bitfinex","ETHUSD",1724937740873,3.88358,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1724937741199,4.271807,2575.1,2574.5,3.88413]
["bitfinex","ETHUSD",1724937741369,3.88351,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1724937742053,3.88351,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1724937742295,3.88351,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724937742513,3.88351,2575.0,2574.4,5.2837]
["bitfinex","ETHUSD",1724937742514,3.88328,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1724937743267,5.31,2575.3,2575.0,3.88341]
["bitfinex","ETHUSD",1724937744125,5.31,2575.3,2575.0,7.76682]
["bitfinex","ETHUSD",1724937744330,5.31,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724937744510,16.36252,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1724937744675,12.48,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1724937744879,12.48,2575.7,2575.4,6.35578]
["bitfinex","ETHUSD",1724937745103,7.95334582,2576.1,2575.4,2.78300708]
["bitfinex","ETHUSD",1724937745104,13.26334582,2576.1,2575.4,2.78300708]
["bitfinex","ETHUSD",1724937745379,13.26334582,2576.1,2575.4,6.3557]
["bitfinex","ETHUSD",1724937745601,13.26334582,2576.1,2575.4,3.8828]
["bitfinex","ETHUSD",1724937745792,3.88221,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1724937746122,3.88221,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724937746278,7.76445,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724937746474,3.88221,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724937746931,4.07365178,2576.0,2575.6,3.88256]
["bitfinex","ETHUSD",1724937747078,5.31,2576.1,2575.8,3.88225]
["bitfinex","ETHUSD",1724937747275,5.31,2576.1,2575.7,2.3808]
["bitfinex","ETHUSD",1724937747561,9.19184,2576.1,2575.7,2.3808]
["bitfinex","ETHUSD",1724937747728,9.19184,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1724937748600,9.19184,2576.1,2575.6,7.76501]
["bitfinex","ETHUSD",1724937749123,9.19184,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1724937749792,9.19184,2576.1,2575.6,7.765]
["bitfinex","ETHUSD",1724937750011,16.95974084,2576.3,2575.9,3.88206]
["bitfinex","ETHUSD",1724937750323,0.40608906,2576.3,2576.0,3.88191]
["bitfinex","ETHUSD",1724937750531,0.40608906,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724937750685,5.31,2576.7,2576.4,3.88134]
["bitfinex","ETHUSD",1724937751027,0.40608495,2576.7,2576.4,3.88134]
["bitfinex","ETHUSD",1724937751352,13.26408178,2577.1,2576.5,3.88116]
["bitfinex","ETHUSD",1724937751553,13.26408178,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724937751554,13.26406178,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724937751707,17.14449178,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724937751904,17.27899734,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724937752207,3.88048,2577.0,2576.6,3.88108]
["bitfinex","ETHUSD",1724937752820,17.27899734,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724937753215,9.38365178,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724937753442,0.40608788,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1724937753641,13.26359178,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724937753642,5.31,2577.4,2577.1,3.88033]
["bitfinex","ETHUSD",1724937753814,17.79,2577.8,2577.4,3.87984]
["bitfinex","ETHUSD",1724937754137,0.40609056,2577.7,2577.2,7.76028]
["bitfinex","ETHUSD",1724937754320,4.42102612,2577.7,2577.2,7.76028]
["bitfinex","ETHUSD",1724937754525,4.42102612,2577.7,2577.2,7.76019]
["bitfinex","ETHUSD",1724937754725,4.42102612,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724937754910,0.40609056,2577.7,2577.0,4.07365178]
["bitfinex","ETHUSD",1724937755114,5.31,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1724937755420,0.4060889,2578.1,2578.0,3.87887]
["bitfinex","ETHUSD",1724937755620,3.87817,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1724937755820,0.40609796,2578.4,2578.0,3.87887]
["bitfinex","ETHUSD",1724937756647,0.40609796,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724937757207,0.40609796,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1724937757612,0.40609796,2578.4,2577.8,7.75835]
["bitfinex","ETHUSD",1724937758935,0.40609796,2578.4,2577.7,2.3946]
["bitfinex","ETHUSD",1724937759248,3.8792,2577.9,2577.4,9.17348]
["bitfinex","ETHUSD",1724937759463,3.87899,2578.0,2577.4,9.17348]
["bitfinex","ETHUSD",1724937759768,3.87899,2578.0,2577.4,13.05323]
["bitfinex","ETHUSD",1724937760123,3.87899,2578.0,2577.4,13.05324]
["bitfinex","ETHUSD",1724937760323,3.87885,2578.1,2577.4,9.17345]
["bitfinex","ETHUSD",1724937760576,3.87912,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1724937760776,3.87952,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1724937761064,3.87952,2577.7,2577.2,5.3899]
["bitfinex","ETHUSD",1724937761237,7.75907,2577.7,2577.2,5.3899]
["bitfinex","ETHUSD",1724937761444,3.87961,2577.6,2577.2,3.0]
["bitfinex","ETHUSD",1724937761867,3.8798,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1724937762176,3.87988,2577.4,2576.9,2.3899]
["bitfinex","ETHUSD",1724937762470,7.75984,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1724937762769,3.87988,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1724937762935,0.4655517,2577.6,2576.8,3.88067]
["bitfinex","ETHUSD",1724937763267,3.87968,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1724937763438,7.6233,2577.7,2577.1,2.3856]
["bitfinex","ETHUSD",1724937763439,5.31,2577.7,2577.1,2.3856]
["bitfinex","ETHUSD",1724937763639,5.31,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1724937764471,9.18942,2577.7,2577.1,6.26579]
["bitfinex","ETHUSD",1724937764768,5.31,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1724937765932,5.31,2577.7,2577.4,3.8798]
["bitfinex","ETHUSD",1724937766127,9.18875,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1724937767784,3.87885,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1724937768160,3.87924,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1724937768474,3.87924,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1724937768773,3.87924,2577.9,2577.1,3.88021]
["bitfinex","ETHUSD",1724937768774,3.87958,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724937770098,3.87958,2577.6,2577.2,3.0]
["bitfinex","ETHUSD",1724937770433,3.87958,2577.6,2577.2,6.88015]
["bitfinex","ETHUSD",1724937771386,4.267214,2577.8,2576.8,3.88076]
["bitfinex","ETHUSD",1724937771387,3.88004,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1724937771541,3.88004,2577.3,2576.9,3.0]
["bitfinex","ETHUSD",1724937771962,3.88033,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1724937772176,3.88025,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1724937772835,7.76055,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1724937773283,3.88025,2577.2,2576.7,7.76177]
["bitfinex","ETHUSD",1724937773441,3.88025,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724937773872,7.76053,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724937774381,3.88025,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724937776075,7.76055,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724937776241,3.88055,2577.0,2576.8,3.0]
["bitfinex","ETHUSD",1724937776547,3.88035,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1724937776749,3.88035,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1724937777080,3.88013,2577.3,2576.9,3.88058]
["bitfinex","ETHUSD",1724937779480,3.88013,2577.3,2576.8,6.88077]
["bitfinex","ETHUSD",1724937779481,3.88012,2577.3,2576.8,6.88077]
["bitfinex","ETHUSD",1724937780142,7.76025,2577.3,2576.8,6.88077]
["bitfinex","ETHUSD",1724937780438,3.88034,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1724937780872,3.88034,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724937781097,3.8803,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1724937781257,4.3990325,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1724937781667,3.8804,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724937782191,3.88,2577.4,2576.7,3.07761612]
["bitfinex","ETHUSD",1724937782403,3.88,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724937782404,7.75996,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724937782569,5.83059118,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724937782771,9.71052118,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724937783597,3.88003,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724937785562,1.95063118,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1724937785872,13.06956,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724937786073,9.18975,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724937786381,13.06955,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724937786574,15.23466084,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724937788065,6.04486084,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724937788262,0.40608642,2577.6,2577.2,3.88004]
["bitfinex","ETHUSD",1724937788598,0.40608642,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1724937788772,3.8798,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724937789207,3.87874746,2577.4,2577.0,3.88036]
["bitfinex","ETHUSD",1724937789925,3.88029,2577.2,2576.7,3.88086]
["bitfinex","ETHUSD",1724937790096,3.88029,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724937790292,3.88029,2577.2,2576.8,6.88075]
["bitfinex","ETHUSD",1724937790527,3.88029,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724937790689,3.88034,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1724937792220,3.88034,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724937792706,7.76079,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724937793330,7.76077,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724937794020,3.88034,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724937794590,7.76077,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724937796228,3.88085,2576.8,2576.4,6.88135]
["bitfinex","ETHUSD",1724937796440,3.88097,2576.7,2576.3,2.3669]
["bitfinex","ETHUSD",1724937796635,3.88115,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1724937796995,3.88097,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724937797191,3.88078,2576.8,2576.3,3.88141]
["bitfinex","ETHUSD",1724937797396,6.28043,2576.9,2576.5,3.88116]
["bitfinex","ETHUSD",1724937797397,2.3997,2576.9,2576.5,3.88116]
["bitfinex","ETHUSD",1724937797592,5.31,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724937798436,5.31,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1724937798739,5.31,2577.0,2576.7,3.88084]
["bitfinex","ETHUSD",1724937799827,9.19049,2577.0,2576.5,2.4607]
["bitfinex","ETHUSD",1724937799997,3.8807,2576.9,2576.5,5.4607]
["bitfinex","ETHUSD",1724937800342,3.8807,2576.9,2576.5,9.34192]
["bitfinex","ETHUSD",1724937800505,3.88066,2576.9,2576.5,9.34184]
["bitfinex","ETHUSD",1724937800706,3.88061,2577.0,2576.5,9.34184]
["bitfinex","ETHUSD",1724937801451,3.88056,2577.0,2576.5,9.34184]
["bitfinex","ETHUSD",1724937801650,7.76117,2577.0,2576.5,9.34184]
["bitfinex","ETHUSD",1724937801947,3.88079,2576.8,2576.5,3.0]
["bitfinex","ETHUSD",1724937802170,7.76117,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1724937802507,3.88064,2576.9,2576.5,3.0]
["bitfinex","ETHUSD",1724937802812,3.88104,2576.7,2576.2,2.3136]
["bitfinex","ETHUSD",1724937803017,3.88104,2576.7,2576.1,7.76342]
["bitfinex","ETHUSD",1724937803018,3.88117,2576.6,2576.1,3.8817]
["bitfinex","ETHUSD",1724937803233,3.88127,2576.5,2576.1,3.8817]
["bitfinex","ETHUSD",1724937803448,3.88127,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724937803643,3.88117,2576.6,2575.9,3.88204]
["bitfinex","ETHUSD",1724937803644,3.88138,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1724937803844,3.88138,2576.4,2575.9,7.76408]
["bitfinex","ETHUSD",1724937804329,3.88116,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1724937805756,3.88116,2576.6,2575.6,2.268]
["bitfinex","ETHUSD",1724937805757,5.90436092,2576.3,2575.6,2.268]
["bitfinex","ETHUSD",1724937806252,3.8818,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1724937806453,3.88224,2575.9,2575.3,3.88289]
["bitfinex","ETHUSD",1724937806656,3.88224,2575.9,2575.4,3.88284]
["bitfinex","ETHUSD",1724937806817,3.88224,2575.9,2575.3,3.88289]
["bitfinex","ETHUSD",1724937807150,3.88231,2575.8,2575.3,3.88289]
["bitfinex","ETHUSD",1724937807362,3.88231,2575.8,2575.3,7.76585]
["bitfinex","ETHUSD",1724937807913,3.88266,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724937808372,3.88244,2575.7,2575.1,3.88326]
["bitfinex","ETHUSD",1724937808550,9.19214,2575.9,2575.3,3.88303]
["bitfinex","ETHUSD",1724937808722,9.19214,2575.9,2575.5,3.88274]
["bitfinex","ETHUSD",1724937808918,9.19214,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724937809347,9.19222,2575.9,2575.4,6.2661]
["bitfinex","ETHUSD",1724937809520,5.31,2575.9,2575.4,6.2661]
["bitfinex","ETHUSD",1724937809720,5.31,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1724937811173,5.31,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724937811389,6.08986379,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1724937811390,3.88175,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724937811660,3.88175,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1724937811825,7.76355,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1724937812222,3.88175,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1724937812419,13.2612788,2576.4,2575.7,3.88241]
["bitfinex","ETHUSD",1724937812420,3.88155,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1724937812863,3.88168,2576.2,2575.8,3.88218]
["bitfinex","ETHUSD",1724937815278,3.88185,2576.1,2575.6,3.88247]
["bitfinex","ETHUSD",1724937815570,3.88199,2576.0,2575.6,3.88247]
["bitfinex","ETHUSD",1724937815774,3.88241,2575.8,2575.4,2.3833]
["bitfinex","ETHUSD",1724937815940,3.88241,2575.8,2575.3,6.88294]
["bitfinex","ETHUSD",1724937815941,3.88248,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1724937816270,3.88262,2575.6,2575.3,3.0]
["bitfinex","ETHUSD",1724937817339,3.88309,2575.3,2574.9,3.88355]
["bitfinex","ETHUSD",1724937818362,3.8829,2575.4,2574.9,7.7671]
["bitfinex","ETHUSD",1724937818671,3.88283,2575.5,2574.9,7.7671]
["bitfinex","ETHUSD",1724937818672,3.88274,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1724937818873,3.88274,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1724937819173,3.88274,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724937819471,3.8826,2575.6,2575.1,3.88332]
["bitfinex","ETHUSD",1724937819965,3.8826,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724937820264,3.88275,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1724937820670,3.88275,2575.5,2574.9,7.76704]
["bitfinex","ETHUSD",1724937820833,7.7656,2575.5,2575.0,3.88345]
["bitfinex","ETHUSD",1724937821029,3.88275,2575.5,2575.0,3.88345]
["bitfinex","ETHUSD",1724937821275,4.07435654,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1724937821276,3.88235,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1724937821631,3.88235,2575.8,2575.3,7.76598]
["bitfinex","ETHUSD",1724937822044,3.88235,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1724937822530,3.88214,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1724937822967,7.16422731,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1724937822968,2.70169177,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1724937823139,0.40609177,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1724937823339,0.40609177,2576.1,2575.7,7.76473]
["bitfinex","ETHUSD",1724937823552,0.40609177,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1724937823755,0.40609177,2576.1,2575.7,7.76469]
["bitfinex","ETHUSD",1724937823956,0.40609177,2576.1,2575.7,3.88233]
["bitfinex","ETHUSD",1724937824172,0.40609177,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1724937824173,4.28807177,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1724937824335,3.882,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724937826250,3.882,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1724937826475,0.40609177,2576.1,2575.8,3.88221]
["bitfinex","ETHUSD",1724937827501,9.19147,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724937827995,9.19146,2576.4,2575.9,3.88199]
["bitfinex","ETHUSD",1724937828900,13.07292,2576.4,2575.9,3.88199]
["bitfinex","ETHUSD",1724937829200,9.19146,2576.4,2575.9,3.88199]
["bitfinex","ETHUSD",1724937829990,3.88162,2576.3,2575.9,3.88199]
["bitfinex","ETHUSD",1724937830243,3.88162,2576.3,2575.7,3.88232]
["bitfinex","ETHUSD",1724937830244,3.8819,2576.1,2575.7,3.88232]
["bitfinex","ETHUSD",1724937830388,3.8819,2576.1,2575.8,3.0]
["bitfinex","ETHUSD",1724937830588,3.8817,2576.2,2575.8,3.0]
["bitfinex","ETHUSD",1724937830775,3.88162,2576.3,2575.8,6.88227]
["bitfinex","ETHUSD",1724937831160,3.88181,2576.2,2575.8,3.0]
["bitfinex","ETHUSD",1724937831606,3.88202,2576.0,2575.8,3.0]
["bitfinex","ETHUSD",1724937831791,3.88202,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724937832110,4.07435654,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1724937832268,6.48285654,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1724937832613,6.48285654,2576.1,2575.4,3.88282]
["bitfinex","ETHUSD",1724937832614,6.48285654,2576.1,2575.4,3.88287]
["bitfinex","ETHUSD",1724937832766,3.88224,2575.9,2575.5,3.0]
["bitfinex","ETHUSD",1724937832961,3.88224,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724937833303,7.76449,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724937833616,3.88224,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724937833766,7.76447,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724937834117,4.07435654,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1724937834270,4.07435654,2575.8,2575.2,3.0]
["bitfinex","ETHUSD",1724937835766,3.8826,2575.6,2575.2,6.88319]
["bitfinex","ETHUSD",1724937836367,7.7653,2575.6,2575.2,3.0]
["bitfinex","ETHUSD",1724937837077,3.88304,2575.3,2574.9,6.88352]
["bitfinex","ETHUSD",1724937837303,3.88289,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724937837909,3.88277,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1724937837910,7.76559,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1724937838082,3.88277,2575.5,2575.0,6.88343]
["bitfinex","ETHUSD",1724937838280,3.88277,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1724937838482,5.31,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1724937838673,5.31,2575.6,2575.2,3.88309]
["bitfinex","ETHUSD",1724937838872,9.19259,2575.6,2575.2,3.88309]
["bitfinex","ETHUSD",1724937840201,9.19259,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1724937840596,3.88281,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1724937841111,7.76565,2575.5,2575.0,6.88348]
["bitfinex","ETHUSD",1724937841711,3.88281,2575.5,2575.0,6.88348]
["bitfinex","ETHUSD",1724937842725,7.76564,2575.5,2575.0,6.88348]
["bitfinex","ETHUSD",1724937843016,9.1926,2575.6,2575.1,3.88328]
["bitfinex","ETHUSD",1724937843607,3.88274,2575.5,2575.1,3.88328]
["bitfinex","ETHUSD",1724937843813,7.76556,2575.5,2575.0,6.88348]
["bitfinex","ETHUSD",1724937844077,5.31,2575.6,2575.2,6.32597]
["bitfinex","ETHUSD",1724937845678,5.31,2575.6,2575.3,3.88297]
["bitfinex","ETHUSD",1724937846413,5.31,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724937846624,31.90413251,2575.9,2575.6,3.88258]
["bitfinex","ETHUSD",1724937846625,19.42413251,2575.9,2575.6,3.88258]
["bitfinex","ETHUSD",1724937846913,19.42413251,2575.9,2575.7,3.88232]
["bitfinex","ETHUSD",1724937847121,19.01807069,2575.9,2575.7,6.2145]
["bitfinex","ETHUSD",1724937847320,22.90027069,2575.9,2575.5,3.88266]
["bitfinex","ETHUSD",1724937847527,3.88267,2575.6,2575.3,3.0]
["bitfinex","ETHUSD",1724937848223,3.88274,2575.5,2575.0,3.88337]
["bitfinex","ETHUSD",1724937848419,3.88261,2575.6,2575.1,6.88324]
["bitfinex","ETHUSD",1724937849819,3.88274,2575.5,2575.1,6.88324]
["bitfinex","ETHUSD",1724937850026,3.88297,2575.4,2575.1,3.0]
["bitfinex","ETHUSD",1724937850226,3.88297,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724937850896,3.88297,2575.4,2575.0,6.88348]
["bitfinex","ETHUSD",1724937851096,3.88274,2575.5,2575.0,10.76687]
["bitfinex","ETHUSD",1724937851434,7.76562,2575.5,2575.0,6.88339]
["bitfinex","ETHUSD",1724937851642,3.88274,2575.5,2575.0,6.88339]
["bitfinex","ETHUSD",1724937851938,5.91460508,2575.5,2575.0,6.88339]
["bitfinex","ETHUSD",1724937852156,3.88274,2575.5,2575.0,6.88339]
["bitfinex","ETHUSD",1724937852639,7.76556,2575.5,2575.0,6.88339]
["bitfinex","ETHUSD",1724937852814,9.79742508,2575.5,2575.0,6.88339]
["bitfinex","ETHUSD",1724937853227,9.79742508,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724937853228,5.91460508,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724937853543,3.88274,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724937853709,3.88274,2575.5,2575.0,6.88347]
["bitfinex","ETHUSD",1724937854128,7.76556,2575.5,2575.0,6.88347]
["bitfinex","ETHUSD",1724937854328,7.76559,2575.5,2575.0,6.88347]
["bitfinex","ETHUSD",1724937854543,3.88274,2575.5,2575.0,10.76694]
["bitfinex","ETHUSD",1724937855051,3.88274,2575.5,2575.0,6.88347]
["bitfinex","ETHUSD",1724937855207,3.88304,2575.3,2575.0,3.0]
["bitfinex","ETHUSD",1724937856301,3.88291,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724937856541,3.88304,2575.3,2575.0,3.0]
["bitfinex","ETHUSD",1724937856744,5.09614691,2575.3,2575.0,3.0]
["bitfinex","ETHUSD",1724937856917,3.88304,2575.3,2575.0,3.0]
["bitfinex","ETHUSD",1724937859437,3.88326,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724937859755,3.88326,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724937860047,3.88326,2575.2,2574.6,6.88395]
["bitfinex","ETHUSD",1724937860048,3.88335,2575.1,2574.6,7.76795]
["bitfinex","ETHUSD",1724937860216,3.88335,2575.1,2574.6,3.88395]
["bitfinex","ETHUSD",1724937860414,7.67875268,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724937860728,3.88309,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724937860935,3.88325,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724937862404,3.88325,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724937862604,3.88336,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1724937862845,3.88352,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1724937863042,3.88352,2575.0,2574.6,3.884]
["bitfinex","ETHUSD",1724937864657,3.88352,2575.0,2574.5,6.88422]
["bitfinex","ETHUSD",1724937865624,3.88365,2574.9,2574.5,6.88422]
["bitfinex","ETHUSD",1724937866227,3.88395,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1724937866663,3.88381,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1724937867723,5.58548585,2574.8,2574.2,2.4344]
["bitfinex","ETHUSD",1724937867927,3.88417,2574.6,2574.1,3.88482]
["bitfinex","ETHUSD",1724937869160,3.88429,2574.5,2574.1,3.88482]
["bitfinex","ETHUSD",1724937869664,3.88417,2574.6,2574.1,3.88482]
["bitfinex","ETHUSD",1724937869819,3.88427,2574.5,2574.1,3.88482]
["bitfinex","ETHUSD",1724937870018,5.39504931,2574.8,2574.1,3.88477]
["bitfinex","ETHUSD",1724937870275,9.72387173,2575.1,2574.3,2.444]
["bitfinex","ETHUSD",1724937870433,9.19342,2575.1,2574.6,3.88399]
["bitfinex","ETHUSD",1724937870758,3.88352,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1724937870964,7.76713,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1724937871167,3.88352,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1724937871970,5.31,2575.1,2574.6,3.88402]
["bitfinex","ETHUSD",1724937872179,9.19341,2575.1,2574.6,7.76803]
["bitfinex","ETHUSD",1724937872333,9.19341,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1724937872537,9.19341,2575.1,2574.6,7.76803]
["bitfinex","ETHUSD",1724937872738,9.19341,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1724937873279,5.31,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1724937873481,5.31,2575.1,2574.9,3.88356]
["bitfinex","ETHUSD",1724937873681,2.03227173,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1724937873837,7.74827664,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724937874369,7.74827664,2575.5,2574.9,3.88356]
["bitfinex","ETHUSD",1724937874370,7.76586,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1724937874677,3.88289,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1724937875175,3.88289,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1724937875176,5.91157056,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1724937875533,5.91157056,2575.4,2575.0,3.88343]
["bitfinex","ETHUSD",1724937875534,3.88289,2575.4,2575.0,3.88343]
["bitfinex","ETHUSD",1724937875884,5.71600491,2575.5,2575.2,3.88317]
["bitfinex","ETHUSD",1724937876235,3.88289,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1724937876440,6.26439,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1724937876654,3.88311,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1724937876848,3.88329,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724937877080,3.88322,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1724937877279,5.97872211,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724937877586,5.97872211,2575.3,2574.6,6.27607]
["bitfinex","ETHUSD",1724937877587,3.88335,2575.1,2574.6,6.27607]
["bitfinex","ETHUSD",1724937877874,3.88335,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1724937878086,3.88335,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1724937878839,3.88335,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1724937879548,2.02868056,2575.3,2574.8,3.88373]
["bitfinex","ETHUSD",1724937879765,3.88311,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1724937879968,3.88311,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1724937880281,3.88331,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724937880451,3.88338,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1724937881474,3.88304,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724937881674,4.43329,2575.2,2574.7,6.36564]
["bitfinex","ETHUSD",1724937882092,0.55,2575.2,2574.7,6.36564]
["bitfinex","ETHUSD",1724937882378,3.8834,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1724937882681,4.43321,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1724937882886,8.29427882,2575.4,2575.0,3.88342]
["bitfinex","ETHUSD",1724937883083,8.78054053,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1724937883084,10.81028935,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1724937883245,2.43575373,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724937883445,6.31856373,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724937883645,9.72319503,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724937883846,5.91265882,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724937884139,5.91265882,2575.4,2574.8,6.16718]
["bitfinex","ETHUSD",1724937885061,5.91265882,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1724937885448,3.88291,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1724937885846,3.88331,2575.2,2574.7,3.8839]
["bitfinex","ETHUSD",1724937886059,3.88341,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1724937886353,3.88358,2575.0,2574.4,3.0]
["bitfinex","ETHUSD",1724937886564,3.88358,2575.0,2574.2,6.16677]
["bitfinex","ETHUSD",1724937886565,3.88382,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1724937886981,3.88379,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1724937886982,3.88365,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1724937887200,21.04781951,2575.1,2574.7,3.88379]
["bitfinex","ETHUSD",1724937887348,21.04781951,2575.1,2574.6,3.88404]
["bitfinex","ETHUSD",1724937887349,19.01807069,2575.1,2574.6,3.88404]
["bitfinex","ETHUSD",1724937887660,3.88358,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1724937887866,6.27356081,2575.0,2574.5,3.88421]
["bitfinex","ETHUSD",1724937889001,3.88358,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1724937889199,21.04885175,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1724937889357,19.01807069,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1724937890856,19.01807069,2575.1,2574.8,3.689451]
["bitfinex","ETHUSD",1724937891269,19.01807069,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1724937891597,3.88387,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724937891807,7.76774,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724937891974,8.599514,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724937892300,3.88396,2574.7,2574.2,6.88468]
["bitfinex","ETHUSD",1724937892457,3.88411,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1724937893896,3.88411,2574.6,2574.1,3.88474]
["bitfinex","ETHUSD",1724937895208,7.76833,2574.6,2574.1,3.88474]
["bitfinex","ETHUSD",1724937895873,7.76835,2574.6,2574.1,3.88474]
["bitfinex","ETHUSD",1724937896075,3.88411,2574.6,2574.1,3.88474]
["bitfinex","ETHUSD",1724937896685,7.76828,2574.6,2574.1,3.88474]
["bitfinex","ETHUSD",1724937896916,3.88428,2574.5,2573.9,7.77004]
["bitfinex","ETHUSD",1724937897062,3.88428,2574.5,2574.0,6.88497]
["bitfinex","ETHUSD",1724937897780,5.28544085,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1724937897994,3.88413,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1724937898224,3.88413,2574.6,2574.0,6.88497]
["bitfinex","ETHUSD",1724937898225,3.88413,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1724937898811,6.7462253,2574.8,2574.3,3.88451]
["bitfinex","ETHUSD",1724937899011,3.8838,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1724937899524,7.76771,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1724937899689,3.88395,2574.7,2574.3,3.88446]
["bitfinex","ETHUSD",1724937900399,6.33431,2574.5,2574.0,6.88491]
["bitfinex","ETHUSD",1724937900607,7.356136,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1724937900812,10.21864,2574.5,2574.0,6.88498]
["bitfinex","ETHUSD",1724937901008,6.33431,2574.5,2574.0,6.88498]
["bitfinex","ETHUSD",1724937901221,3.88442,2574.4,2574.0,6.88498]
["bitfinex","ETHUSD",1724937901582,6.33426,2574.5,2574.0,6.88491]
["bitfinex","ETHUSD",1724937901782,3.88452,2574.4,2573.6,3.8855]
["bitfinex","ETHUSD",1724937902028,3.88477,2574.2,2573.7,3.8699042]
["bitfinex","ETHUSD",1724937902185,3.88446,2574.4,2573.7,3.8699042]
["bitfinex","ETHUSD",1724937902385,5.31,2574.5,2574.2,3.88468]
["bitfinex","ETHUSD",1724937902629,0.40594165,2574.6,2574.4,3.88439]
["bitfinex","ETHUSD",1724937903106,0.40594165,2574.6,2574.3,3.88452]
["bitfinex","ETHUSD",1724937903784,0.40594165,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1724937903996,2.2971,2574.5,2573.9,5.2852]
["bitfinex","ETHUSD",1724937904200,3.8844,2574.4,2574.0,6.88498]
["bitfinex","ETHUSD",1724937904731,3.8844,2574.4,2573.9,6.17033]
["bitfinex","ETHUSD",1724937904732,3.8844,2574.4,2573.9,10.05539]
["bitfinex","ETHUSD",1724937904890,3.88455,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1724937905095,3.88478,2574.2,2573.8,3.88528]
["bitfinex","ETHUSD",1724937905848,3.88485,2574.1,2573.7,6.88544]
["bitfinex","ETHUSD",1724937906157,8.20955003,2574.5,2573.8,3.88518]
["bitfinex","ETHUSD",1724937906322,8.20955003,2574.5,2574.0,3.88493]
["bitfinex","ETHUSD",1724937906323,3.88443,2574.4,2574.0,3.88493]
["bitfinex","ETHUSD",1724937906521,3.88462,2574.3,2573.8,3.88518]
["bitfinex","ETHUSD",1724937907033,7.76928,2574.3,2573.8,3.88518]
["bitfinex","ETHUSD",1724937907509,3.88462,2574.3,2573.7,6.88545]
["bitfinex","ETHUSD",1724937907910,3.88471,2574.2,2573.7,6.88545]
["bitfinex","ETHUSD",1724937908209,7.76891,2574.4,2573.9,3.88502]
["bitfinex","ETHUSD",1724937908609,7.74613157,2574.4,2573.9,3.88502]
["bitfinex","ETHUSD",1724937909411,3.86164157,2574.4,2573.9,3.88502]
["bitfinex","ETHUSD",1724937909646,7.74612157,2574.4,2573.9,3.88502]
["bitfinex","ETHUSD",1724937909848,3.86164157,2574.4,2574.0,6.3663]
["bitfinex","ETHUSD",1724937910019,0.40594165,2574.6,2574.2,3.8846]
["bitfinex","ETHUSD",1724937910225,0.40594165,2574.6,2574.0,2.4813]
["bitfinex","ETHUSD",1724937910226,0.40594165,2574.6,2574.3,3.88443]
["bitfinex","ETHUSD",1724937910543,16.36357,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1724937910544,17.79,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1724937910751,17.79,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1724937911056,21.67351,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1724937911236,21.67351,2575.0,2574.5,7.76831]
["bitfinex","ETHUSD",1724937911548,25.68844556,2575.0,2574.2,2.3819]
["bitfinex","ETHUSD",1724937911855,23.83301559,2575.0,2574.2,2.3819]
["bitfinex","ETHUSD",1724937912147,3.88401,2574.7,2574.2,5.3819]
["bitfinex","ETHUSD",1724937912333,3.88401,2574.7,2574.2,6.26659]
["bitfinex","ETHUSD",1724937912553,3.88401,2574.7,2574.2,6.26653]
["bitfinex","ETHUSD",1724937912847,3.88401,2574.7,2574.2,10.15113]
["bitfinex","ETHUSD",1724937914184,3.88386,2574.8,2574.3,3.88451]
["bitfinex","ETHUSD",1724937915355,3.88386,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1724937915534,4.43366,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1724937915859,3.88366,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1724937916035,3.88366,2574.9,2574.5,3.88416]
["bitfinex","ETHUSD",1724937916235,13.20843556,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1724937916547,5.31,2575.0,2574.6,6.32101]
["bitfinex","ETHUSD",1724937917526,5.31,2575.0,2574.8,3.88379]
["bitfinex","ETHUSD",1724937917867,3.88373,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1724937918159,3.88386,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1724937918360,3.88397,2574.7,2574.3,6.88446]
["bitfinex","ETHUSD",1724937918569,3.8841,2574.6,2574.2,6.26759]
["bitfinex","ETHUSD",1724937919221,7.76829,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1724937919558,3.8841,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1724937920271,3.88434,2574.5,2574.0,9.14067]
["bitfinex","ETHUSD",1724937920534,3.88463,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1724937920678,3.88463,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1724937921176,3.88476,2574.2,2573.7,6.19519]
["bitfinex","ETHUSD",1724937921377,3.88463,2574.3,2573.6,7.771]
["bitfinex","ETHUSD",1724937921378,3.88485,2574.1,2573.6,7.771]
["bitfinex","ETHUSD",1724937921682,3.88485,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1724937921896,3.88485,2574.1,2573.6,3.8855]
["bitfinex","ETHUSD",1724937922187,3.88486,2574.1,2573.6,7.77103]
["bitfinex","ETHUSD",1724937922353,3.88486,2574.1,2573.7,3.88542]
["bitfinex","ETHUSD",1724937922549,7.76929,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1724937922887,3.88473,2574.2,2573.8,3.88528]
["bitfinex","ETHUSD",1724937923180,3.88457,2574.3,2573.8,3.88523]
["bitfinex","ETHUSD",1724937923487,5.14861129,2574.3,2573.8,3.88523]
["bitfinex","ETHUSD",1724937923838,3.8847,2574.2,2573.8,3.88523]
["bitfinex","ETHUSD",1724937924145,3.8847,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1724937924353,3.88502,2574.0,2573.6,3.88551]
["bitfinex","ETHUSD",1724937924575,4.662015,2574.0,2573.6,3.88551]
["bitfinex","ETHUSD",1724937924781,3.88485,2574.2,2573.7,3.88541]
["bitfinex","ETHUSD",1724937925087,3.88487,2574.1,2573.6,3.8855]
["bitfinex","ETHUSD",1724937925664,3.88487,2574.1,2573.6,7.77102]
["bitfinex","ETHUSD",1724937925872,3.88487,2574.1,2573.6,3.8855]
["bitfinex","ETHUSD",1724937926122,3.88519,2573.9,2573.5,2.292]
["bitfinex","ETHUSD",1724937926251,3.88554,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1724937926753,3.88554,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724937926957,3.88525,2573.9,2573.3,3.88603]
["bitfinex","ETHUSD",1724937927162,21.04346288,2574.1,2573.5,3.88568]
["bitfinex","ETHUSD",1724937927393,22.90299069,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1724937927578,3.88502,2574.0,2573.6,3.88553]
["bitfinex","ETHUSD",1724937927749,3.88502,2574.0,2573.5,7.77137]
["bitfinex","ETHUSD",1724937927954,3.88502,2574.0,2573.5,3.88565]
["bitfinex","ETHUSD",1724937928258,21.39686317,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724937928450,3.88502,2574.0,2573.5,3.88565]
["bitfinex","ETHUSD",1724937928785,3.88531,2573.8,2573.2,3.88618]
["bitfinex","ETHUSD",1724937928991,3.88531,2573.8,2573.2,3.88614]
["bitfinex","ETHUSD",1724937928992,3.88561,2573.6,2573.2,3.88614]
["bitfinex","ETHUSD",1724937929293,3.88547,2573.7,2573.2,7.77223]
["bitfinex","ETHUSD",1724937929594,3.8856,2573.6,2573.2,3.8861]
["bitfinex","ETHUSD",1724937930087,3.88546,2573.7,2573.2,7.77224]
["bitfinex","ETHUSD",1724937930452,3.88577,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1724937930797,3.88577,2573.5,2572.8,3.88679]
["bitfinex","ETHUSD",1724937930798,3.88615,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1724937931355,3.88564,2573.6,2572.8,0.07773376]
["bitfinex","ETHUSD",1724937931553,5.31,2573.8,2573.2,3.88617]
["bitfinex","ETHUSD",1724937931788,5.31,2573.8,2573.6,3.8855]
["bitfinex","ETHUSD",1724937932288,5.31,2573.8,2573.4,3.88578]
["bitfinex","ETHUSD",1724937932653,5.31,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1724937933176,5.31,2573.8,2573.4,3.88578]
["bitfinex","ETHUSD",1724937933357,5.31,2573.8,2573.5,3.88573]
["bitfinex","ETHUSD",1724937933552,5.31,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1724937933759,19.01807069,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1724937935551,19.01807069,2573.9,2573.5,2.3197]
["bitfinex","ETHUSD",1724937935552,5.71586191,2574.3,2574.1,3.88482]
["bitfinex","ETHUSD",1724937936183,6.6758731,2574.3,2574.0,3.88499]
["bitfinex","ETHUSD",1724937936554,6.6758731,2574.3,2574.1,3.88477]
["bitfinex","ETHUSD",1724937936965,5.71586191,2574.3,2574.1,7.76952]
["bitfinex","ETHUSD",1724937937155,5.71586191,2574.3,2574.1,3.88475]
["bitfinex","ETHUSD",1724937937355,5.71586191,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1724937937808,9.60041191,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1724937937969,10.9488561,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1724937938357,14.8335261,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1724937938594,3.88472,2574.2,2573.8,3.88522]
["bitfinex","ETHUSD",1724937938803,5.41204734,2574.2,2573.8,3.88522]
["bitfinex","ETHUSD",1724937939101,5.41204734,2574.2,2573.7,3.88532]
["bitfinex","ETHUSD",1724937939494,9.29682734,2574.2,2573.7,3.88532]
["bitfinex","ETHUSD",1724937939681,9.29685734,2574.2,2573.7,3.88532]
["bitfinex","ETHUSD",1724937940413,6.27934,2574.0,2573.5,6.88566]
["bitfinex","ETHUSD",1724937940710,3.88537,2573.8,2573.4,3.88582]
["bitfinex","ETHUSD",1724937941282,4.29100137,2573.9,2573.4,3.88582]
["bitfinex","ETHUSD",1724937941517,4.29100137,2573.9,2573.2,2.3647]
["bitfinex","ETHUSD",1724937941518,0.40584137,2573.9,2573.6,3.88547]
["bitfinex","ETHUSD",1724937941686,0.40584137,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1724937942272,0.40584137,2573.9,2573.6,7.77097]
["bitfinex","ETHUSD",1724937942474,0.40584137,2573.9,2573.7,3.88537]
["bitfinex","ETHUSD",1724937942685,0.40584137,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1724937942885,0.55,2574.1,2573.8,3.8853]
["bitfinex","ETHUSD",1724937944818,2.2782,2574.0,2573.6,3.88557]
["bitfinex","ETHUSD",1724937944993,2.2782,2574.0,2573.6,7.77108]
["bitfinex","ETHUSD",1724937945171,1.71779854,2574.1,2573.2,3.88619]
["bitfinex","ETHUSD",1724937945172,5.60275854,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1724937945376,9.48772854,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724937945776,5.60273854,2574.1,2573.6,3.88554]
["bitfinex","ETHUSD",1724937946218,0.75970441,2574.0,2573.4,3.88578]
["bitfinex","ETHUSD",1724937946516,3.88537,2573.8,2573.4,3.88578]
["bitfinex","ETHUSD",1724937947293,3.88537,2573.8,2573.0,9.28392]
["bitfinex","ETHUSD",1724937947294,2.3945,2573.8,2573.0,5.3975]
["bitfinex","ETHUSD",1724937947595,3.88569,2573.6,2573.0,3.88639]
["bitfinex","ETHUSD",1724937948394,3.88603,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1724937949392,3.88577,2573.5,2573.0,3.88646]
["bitfinex","ETHUSD",1724937949592,3.88564,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724937949832,0.84445,2573.7,2573.1,7.77268]
["bitfinex","ETHUSD",1724937950137,0.84445,2573.7,2573.1,3.88634]
["bitfinex","ETHUSD",1724937950430,22.90347069,2573.8,2573.2,6.24937]
["bitfinex","ETHUSD",1724937950641,3.8857,2573.6,2573.0,3.88641]
["bitfinex","ETHUSD",1724937950802,3.88548,2573.7,2573.1,3.88624]
["bitfinex","ETHUSD",1724937951002,2.67889507,2573.6,2573.1,3.88624]
["bitfinex","ETHUSD",1724937951227,8.81803507,2573.6,2573.0,7.77282]
["bitfinex","ETHUSD",1724937951726,8.81803507,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724937951928,12.70378507,2573.6,2573.0,3.88649]
["bitfinex","ETHUSD",1724937952234,0.88180351,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1724937952443,0.88180351,2573.5,2573.0,3.88643]
["bitfinex","ETHUSD",1724937952639,4.76759351,2573.5,2572.8,7.77345]
["bitfinex","ETHUSD",1724937952806,3.88606,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1724937953133,2.2896,2573.2,2572.8,7.77345]
["bitfinex","ETHUSD",1724937953292,1.51999886,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1724937953293,0.55,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1724937953492,0.55,2573.4,2572.9,6.32686]
["bitfinex","ETHUSD",1724937953718,4.43593,2573.4,2572.9,6.32686]
["bitfinex","ETHUSD",1724937953938,8.19776358,2573.4,2572.9,6.32686]
["bitfinex","ETHUSD",1724937954440,3.8861,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1724937955341,4.31183358,2573.4,2572.8,3.88672]
["bitfinex","ETHUSD",1724937955507,4.43591,2573.4,2572.9,3.88658]
["bitfinex","ETHUSD",1724937955838,4.43591,2573.4,2572.8,3.88672]
["bitfinex","ETHUSD",1724937956043,3.88606,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1724937956250,3.88606,2573.3,2572.8,7.77346]
["bitfinex","ETHUSD",1724937956597,3.88606,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1724937956831,3.88606,2573.3,2572.8,7.77344]
["bitfinex","ETHUSD",1724937957035,4.43592,2573.4,2572.9,3.88658]
["bitfinex","ETHUSD",1724937957236,7.5996,2573.5,2573.0,3.88638]
["bitfinex","ETHUSD",1724937957539,6.17537,2573.5,2573.0,3.88638]
["bitfinex","ETHUSD",1724937957708,9.08327107,2573.5,2572.9,3.88659]
["bitfinex","ETHUSD",1724937957895,12.96912107,2573.5,2572.9,3.88659]
["bitfinex","ETHUSD",1724937958123,9.08327107,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1724937958324,2.81013418,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1724937958750,6.58116018,2573.5,2573.1,3.88629]
["bitfinex","ETHUSD",1724937959070,0.40579018,2573.5,2573.1,2.2846]
["bitfinex","ETHUSD",1724937959234,0.40579018,2573.5,2573.2,3.88613]
["bitfinex","ETHUSD",1724937959436,0.40579018,2573.5,2573.1,2.2846]
["bitfinex","ETHUSD",1724937959641,2.73672427,2573.5,2573.1,7.77259]
["bitfinex","ETHUSD",1724937959868,0.40579018,2573.5,2573.2,3.88615]
["bitfinex","ETHUSD",1724937960165,0.40579018,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1724937960377,5.31,2574.1,2573.6,3.88548]
["bitfinex","ETHUSD",1724937960541,0.40582398,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1724937960729,4.29083398,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1724937960931,3.88555,2573.7,2573.0,3.88639]
["bitfinex","ETHUSD",1724937961172,3.88568,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1724937961540,27.43044764,2573.9,2572.9,3.0]
["bitfinex","ETHUSD",1724937961751,3.88585,2573.5,2573.0,3.88643]
["bitfinex","ETHUSD",1724937962058,3.88593,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1724937962246,2.57318507,2573.4,2572.4,2.3207]
["bitfinex","ETHUSD",1724937962435,4.506533,2573.3,2572.6,3.88701]
["bitfinex","ETHUSD",1724937962637,0.55,2573.2,2572.6,7.77402]
["bitfinex","ETHUSD",1724937962832,0.55,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1724937963147,0.55,2573.2,2572.6,7.77402]
["bitfinex","ETHUSD",1724937963331,6.20635,2573.1,2572.4,6.20799]
["bitfinex","ETHUSD",1724937963527,4.43661,2573.0,2572.4,10.09531]
["bitfinex","ETHUSD",1724937963727,3.88726,2572.6,2571.8,2.4212]
["bitfinex","ETHUSD",1724937963930,4.34365811,2572.9,2571.8,6.30952]
["bitfinex","ETHUSD",1724937964162,3.88725,2572.6,2571.9,3.88802]
["bitfinex","ETHUSD",1724937964340,3.88738,2572.5,2571.9,3.88802]
["bitfinex","ETHUSD",1724937964541,3.88725,2572.6,2571.9,3.88802]
["bitfinex","ETHUSD",1724937964780,3.88725,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1724937964946,7.77446,2572.6,2571.9,7.7761]
["bitfinex","ETHUSD",1724937965275,0.62906427,2572.8,2571.8,2.4212]
["bitfinex","ETHUSD",1724937965276,2.2549,2572.5,2571.8,2.4212]
["bitfinex","ETHUSD",1724937965480,2.2549,2572.5,2571.8,5.4212]
["bitfinex","ETHUSD",1724937965638,0.55,2572.4,2571.8,5.4212]
["bitfinex","ETHUSD",1724937965840,3.88761,2572.3,2571.8,5.4212]
["bitfinex","ETHUSD",1724937966067,3.88761,2572.3,2571.8,9.30949]
["bitfinex","ETHUSD",1724937966231,0.55,2572.4,2571.9,3.88814]
["bitfinex","ETHUSD",1724937966430,2.4911,2572.8,2571.9,0.07776176]
["bitfinex","ETHUSD",1724937966683,3.88673,2572.9,2572.3,3.88755]
["bitfinex","ETHUSD",1724937966979,6.37765,2573.0,2572.3,3.88748]
["bitfinex","ETHUSD",1724937967149,3.88643,2573.1,2572.3,3.88748]
["bitfinex","ETHUSD",1724937967150,3.88643,2573.1,2572.5,3.88726]
["bitfinex","ETHUSD",1724937967349,7.77292,2573.1,2572.5,3.88726]
["bitfinex","ETHUSD",1724937967787,3.88653,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1724937967932,6.26342,2572.7,2572.0,6.14662]
["bitfinex","ETHUSD",1724937968131,3.8873,2572.5,2572.0,2.2586]
["bitfinex","ETHUSD",1724937968383,1.03377765,2572.6,2572.0,6.14653]
["bitfinex","ETHUSD",1724937968676,2.3764,2572.7,2572.0,2.2586]
["bitfinex","ETHUSD",1724937968977,3.8869,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1724937969160,3.8869,2572.8,2572.1,3.88786]
["bitfinex","ETHUSD",1724937969387,3.88697,2572.7,2572.1,3.88786]
["bitfinex","ETHUSD",1724937969911,3.88697,2572.7,2572.1,7.77554]
["bitfinex","ETHUSD",1724937970055,6.31534,2572.9,2572.1,3.88777]
["bitfinex","ETHUSD",1724937970056,3.88674,2572.9,2572.1,3.88777]
["bitfinex","ETHUSD",1724937970255,7.77355,2572.9,2572.3,3.88748]
["bitfinex","ETHUSD",1724937970624,3.88674,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1724937970751,3.88674,2572.9,2572.3,3.88746]
["bitfinex","ETHUSD",1724937971089,3.88674,2572.9,2572.4,2.2988]
["bitfinex","ETHUSD",1724937971301,2.64056943,2573.3,2572.7,3.88691]
["bitfinex","ETHUSD",1724937971302,3.88609,2573.3,2572.7,3.88691]
["bitfinex","ETHUSD",1724937971593,3.88581,2573.5,2572.6,2.3331]
["bitfinex","ETHUSD",1724937971594,5.31,2573.5,2572.6,2.3331]
["bitfinex","ETHUSD",1724937971756,3.88649,2573.1,2572.6,2.3331]
["bitfinex","ETHUSD",1724937971956,3.88649,2573.1,2572.6,6.22021]
["bitfinex","ETHUSD",1724937972290,3.88649,2573.1,2572.6,2.3331]
["bitfinex","ETHUSD",1724937972812,3.88613,2573.3,2572.7,3.88694]
["bitfinex","ETHUSD",1724937973334,7.77229,2573.3,2572.7,3.88694]
["bitfinex","ETHUSD",1724937973532,3.88613,2573.3,2572.7,3.88694]
["bitfinex","ETHUSD",1724937973936,3.88613,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1724937974242,3.88613,2573.3,2572.7,3.88694]
["bitfinex","ETHUSD",1724937974425,3.88613,2573.3,2572.6,6.22017]
["bitfinex","ETHUSD",1724937974799,3.88629,2573.2,2572.6,6.22017]
["bitfinex","ETHUSD",1724937975734,3.88639,2573.1,2572.6,6.22017]
["bitfinex","ETHUSD",1724937975914,3.88639,2573.1,2572.6,2.3331]
["bitfinex","ETHUSD",1724937976101,7.77284,2573.1,2572.6,2.3331]
["bitfinex","ETHUSD",1724937976297,3.88601,2573.4,2572.7,3.88692]
["bitfinex","ETHUSD",1724937976524,5.31,2573.5,2573.1,2.2784]
["bitfinex","ETHUSD",1724937976802,4.29130565,2573.7,2573.1,2.2784]
["bitfinex","ETHUSD",1724937976803,3.88553,2573.7,2573.1,6.16465]
["bitfinex","ETHUSD",1724937977036,3.88553,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1724937977259,3.88553,2573.7,2573.2,7.77223]
["bitfinex","ETHUSD",1724937977461,9.19538,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1724937977669,5.31,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1724937977974,5.31,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1724937978171,19.01807069,2573.9,2573.4,7.7716]
["bitfinex","ETHUSD",1724937978323,19.01807069,2573.9,2573.3,3.9637476]
["bitfinex","ETHUSD",1724937978526,22.90323069,2573.9,2573.4,6.88586]
["bitfinex","ETHUSD",1724937978741,22.90323069,2573.9,2573.4,6.88583]
["bitfinex","ETHUSD",1724937979575,19.01807069,2573.9,2573.6,3.8856]
["bitfinex","ETHUSD",1724937979741,19.01807069,2573.9,2573.6,6.3133]
["bitfinex","ETHUSD",1724937980936,19.01807069,2573.9,2573.6,2.4277]
["bitfinex","ETHUSD",1724937981159,19.01807069,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1724937981375,3.88562,2573.6,2573.1,3.0]
["bitfinex","ETHUSD",1724937981569,3.88616,2573.3,2572.8,3.88667]
["bitfinex","ETHUSD",1724937982271,3.8858,2573.5,2572.9,3.88665]
["bitfinex","ETHUSD",1724937982479,3.88591,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1724937982777,7.77167,2573.5,2572.9,3.88653]
["bitfinex","ETHUSD",1724937982926,2.01202875,2574.0,2573.0,2.2676]
["bitfinex","ETHUSD",1724937983133,9.32493556,2574.1,2573.5,3.88572]
["bitfinex","ETHUSD",1724937983329,9.32493556,2574.1,2573.3,2.2676]
["bitfinex","ETHUSD",1724937983330,5.31,2574.1,2573.7,3.88537]
["bitfinex","ETHUSD",1724937983740,5.31,2574.1,2573.7,7.77072]
["bitfinex","ETHUSD",1724937984075,5.31,2574.1,2573.7,3.88534]
["bitfinex","ETHUSD",1724937985875,5.31,2574.1,2573.8,3.88528]
["bitfinex","ETHUSD",1724937986083,21.67417,2574.6,2573.7,2.3917]
["bitfinex","ETHUSD",1724937986263,21.67417,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1724937986461,2.45671292,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1724937987137,2.45671292,2574.5,2574.2,3.88459]
["bitfinex","ETHUSD",1724937987338,0.40575916,2574.7,2574.4,3.88438]
["bitfinex","ETHUSD",1724937987751,0.40575916,2574.7,2574.4,7.76876]
["bitfinex","ETHUSD",1724937988053,32.71087944,2575.0,2574.6,3.88399]
["bitfinex","ETHUSD",1724937988054,5.31,2575.0,2574.6,3.88399]
["bitfinex","ETHUSD",1724937989493,5.31,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1724937989494,9.19349,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1724937990390,13.07706,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1724937990560,4.01493556,2574.9,2574.5,3.88414]
["bitfinex","ETHUSD",1724937991085,4.01493556,2574.9,2574.5,7.7683]
["bitfinex","ETHUSD",1724937991291,9.19349,2575.0,2574.5,7.7683]
["bitfinex","ETHUSD",1724937991486,9.19349,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1724937991881,13.07706,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1724937992086,5.31,2575.0,2574.1,2.3917]
["bitfinex","ETHUSD",1724937992252,3.88402,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1724937992453,3.88402,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1724937992653,3.88402,2574.7,2574.0,6.88488]
["bitfinex","ETHUSD",1724937992654,3.8842,2574.6,2574.0,6.88488]
["bitfinex","ETHUSD",1724937992889,3.88457,2574.3,2573.8,6.14871]
["bitfinex","ETHUSD",1724937993203,0.776792,2574.6,2573.9,4.1520517]
["bitfinex","ETHUSD",1724937993393,4.56493556,2574.9,2573.9,4.1520517]
["bitfinex","ETHUSD",1724937993689,3.88401,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1724937993998,3.88411,2574.6,2574.1,3.8847]
["bitfinex","ETHUSD",1724937994206,3.8844,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724937994505,4.272671,2574.5,2574.0,3.88488]
["bitfinex","ETHUSD",1724937994992,3.8844,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724937995193,4.7001071,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724937996197,3.88458,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1724937997262,4.7001171,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724937997559,3.88426,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1724937997976,3.88442,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724937998261,4.661288,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724937998752,4.661288,2574.4,2573.9,7.77014]
["bitfinex","ETHUSD",1724937999261,3.88461,2574.3,2573.8,6.14879]
["bitfinex","ETHUSD",1724938000017,3.88496,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1724938000175,3.88496,2574.1,2573.6,7.77105]
["bitfinex","ETHUSD",1724938000373,3.88496,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1724938001619,4.3509678,2574.2,2573.5,10.24050157]
["bitfinex","ETHUSD",1724938001924,3.88501,2574.0,2573.6,3.88557]
["bitfinex","ETHUSD",1724938002209,7.7701,2574.0,2573.5,6.35477157]
["bitfinex","ETHUSD",1724938002381,7.7701,2574.0,2573.3,7.96028654]
["bitfinex","ETHUSD",1724938002382,3.88504,2574.0,2573.3,7.96028654]
["bitfinex","ETHUSD",1724938002585,3.88531,2573.8,2573.4,3.88583]
["bitfinex","ETHUSD",1724938002773,3.88531,2573.8,2573.3,4.07435654]
["bitfinex","ETHUSD",1724938002976,3.88552,2573.7,2573.2,3.88614]
["bitfinex","ETHUSD",1724938003871,4.34189968,2573.9,2573.2,3.88614]
["bitfinex","ETHUSD",1724938003872,4.34189968,2573.9,2573.3,3.88605]
["bitfinex","ETHUSD",1724938004093,3.88507,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1724938004296,3.88507,2574.0,2573.6,3.88553]
["bitfinex","ETHUSD",1724938004911,3.88553,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1724938005130,7.77108,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1724938005416,3.88565,2573.6,2573.2,3.8861]
["bitfinex","ETHUSD",1724938006119,3.88576,2573.5,2573.0,6.1938]
["bitfinex","ETHUSD",1724938006419,3.88561,2573.6,2573.1,3.88625]
["bitfinex","ETHUSD",1724938009121,3.88576,2573.5,2573.1,3.88625]
["bitfinex","ETHUSD",1724938009819,3.88598,2573.4,2573.0,2.3074]
["bitfinex","ETHUSD",1724938010023,4.663154,2573.4,2573.0,2.3074]
["bitfinex","ETHUSD",1724938010372,4.663154,2573.4,2572.8,10.29862654]
["bitfinex","ETHUSD",1724938010373,3.88623,2573.2,2572.8,10.29862654]
["bitfinex","ETHUSD",1724938011930,3.8864,2573.1,2572.7,3.8869]
["bitfinex","ETHUSD",1724938012123,3.88665,2573.0,2572.5,2.4916]
["bitfinex","ETHUSD",1724938012425,7.7733,2573.0,2572.5,2.4916]
["bitfinex","ETHUSD",1724938012715,7.77325,2573.0,2572.5,6.37885]
["bitfinex","ETHUSD",1724938012922,8.86843657,2573.0,2572.5,6.37885]
["bitfinex","ETHUSD",1724938013129,4.98178657,2573.0,2572.5,6.37885]
["bitfinex","ETHUSD",1724938015132,5.31,2573.2,2573.0,6.25707]
["bitfinex","ETHUSD",1724938015296,27.19522867,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1724938015501,6.39173846,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1724938016031,3.8859,2573.5,2573.0,6.25719]
["bitfinex","ETHUSD",1724938016383,6.39173846,2573.6,2573.1,3.88633]
["bitfinex","ETHUSD",1724938016585,3.88577,2573.5,2573.0,6.25719]
["bitfinex","ETHUSD",1724938016823,5.05594385,2573.5,2573.0,6.25719]
["bitfinex","ETHUSD",1724938017129,3.88577,2573.5,2573.0,10.14357]
["bitfinex","ETHUSD",1724938017301,3.8856,2573.6,2573.0,6.25713]
["bitfinex","ETHUSD",1724938017496,3.8856,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724938017997,7.77134,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724938018241,3.88584,2573.5,2573.0,6.25711]
["bitfinex","ETHUSD",1724938018399,3.88584,2573.5,2573.0,3.88641]
["bitfinex","ETHUSD",1724938018624,3.88606,2573.3,2572.8,6.2574]
["bitfinex","ETHUSD",1724938018792,3.88629,2573.2,2572.8,2.3707]
["bitfinex","ETHUSD",1724938018993,3.88629,2573.2,2572.8,6.25751]
["bitfinex","ETHUSD",1724938019623,4.70727898,2573.2,2572.8,3.88681]
["bitfinex","ETHUSD",1724938020031,4.70727898,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724938020214,4.70727898,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1724938020525,3.88629,2573.2,2572.6,3.887]
["bitfinex","ETHUSD",1724938020746,3.88629,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1724938020934,3.88629,2573.2,2572.6,3.887]
["bitfinex","ETHUSD",1724938020935,3.88637,2573.1,2572.6,3.887]
["bitfinex","ETHUSD",1724938021291,3.88637,2573.1,2572.6,7.77402]
["bitfinex","ETHUSD",1724938021492,9.19618,2573.3,2572.7,3.88693]
["bitfinex","ETHUSD",1724938021833,5.31,2573.3,2572.9,3.8866]
["bitfinex","ETHUSD",1724938022047,5.31,2573.3,2572.9,3.88658]
["bitfinex","ETHUSD",1724938022346,5.31,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1724938022513,5.31,2573.3,2572.9,3.88655]
["bitfinex","ETHUSD",1724938022718,6.33716,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1724938022929,3.88546,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1724938023418,3.88576,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1724938024438,3.88576,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724938024946,7.90056556,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724938025317,7.90056556,2573.6,2573.0,3.96422329]
["bitfinex","ETHUSD",1724938025318,3.88581,2573.5,2573.0,7.77293]
["bitfinex","ETHUSD",1724938025506,3.88581,2573.5,2573.1,3.88632]
["bitfinex","ETHUSD",1724938026344,6.96623963,2573.5,2573.1,3.88632]
["bitfinex","ETHUSD",1724938026505,19.01807069,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724938026713,22.90361069,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724938026912,22.90361069,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1724938027112,26.35867376,2573.7,2573.3,3.88599]
["bitfinex","ETHUSD",1724938027453,26.35862376,2573.7,2573.2,3.88609]
["bitfinex","ETHUSD",1724938027749,26.35862376,2573.7,2572.9,2.4962]
["bitfinex","ETHUSD",1724938027750,3.88621,2573.2,2572.5,2.4161]
["bitfinex","ETHUSD",1724938027916,9.19608,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1724938028120,9.19608,2573.3,2572.5,6.49045654]
["bitfinex","ETHUSD",1724938028121,5.31,2573.3,2572.5,6.49045654]
["bitfinex","ETHUSD",1724938028334,3.88659,2573.0,2572.5,2.4161]
["bitfinex","ETHUSD",1724938028657,2.43280707,2573.2,2572.0,3.88792]
["bitfinex","ETHUSD",1724938028658,6.16463,2572.6,2572.0,3.88792]
["bitfinex","ETHUSD",1724938028944,2.2774,2572.6,2572.0,3.88792]
["bitfinex","ETHUSD",1724938029148,9.19695,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1724938029333,3.88697,2572.7,2572.2,7.77535]
["bitfinex","ETHUSD",1724938029744,3.88697,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1724938029945,7.77405,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1724938030137,9.310195,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1724938030451,3.88734,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1724938031341,7.77472,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1724938031542,3.88734,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1724938032026,7.77469,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1724938032350,3.88734,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1724938032852,7.77469,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1724938033710,3.88734,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1724938033882,10.60755157,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1724938034397,3.8875,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1724938034574,3.88761,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1724938034911,3.8875,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1724938034912,3.88745,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1724938035271,6.72026157,2572.5,2571.9,3.96582422]
["bitfinex","ETHUSD",1724938035466,24.44126569,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1724938035771,19.01807069,2572.7,2572.4,3.88733]
["bitfinex","ETHUSD",1724938036011,19.01807069,2572.7,2572.5,3.88718]
["bitfinex","ETHUSD",1724938036512,19.01807069,2572.7,2572.4,3.88739]
["bitfinex","ETHUSD",1724938037582,19.01807069,2572.7,2572.4,3.88734]
["bitfinex","ETHUSD",1724938038080,19.01807069,2572.7,2571.8,3.0]
["bitfinex","ETHUSD",1724938038081,3.88718,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1724938038280,3.887,2572.7,2572.2,3.88765]
["bitfinex","ETHUSD",1724938039669,3.88713,2572.6,2572.2,3.88765]
["bitfinex","ETHUSD",1724938041086,9.19663,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1724938041284,3.88668,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1724938041670,3.88685,2572.8,2572.3,3.88747]
["bitfinex","ETHUSD",1724938041875,3.88685,2572.8,2572.3,7.77496]
["bitfinex","ETHUSD",1724938042408,3.8872,2572.6,2572.1,6.18506]
["bitfinex","ETHUSD",1724938042772,7.7744,2572.6,2572.1,6.18506]
["bitfinex","ETHUSD",1724938042967,3.88738,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1724938043916,3.88738,2572.5,2572.1,3.88785]
["bitfinex","ETHUSD",1724938044272,3.88713,2572.6,2572.1,7.77562]
["bitfinex","ETHUSD",1724938044479,3.88713,2572.6,2572.1,7.77557]
["bitfinex","ETHUSD",1724938044815,3.88713,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1724938045017,3.88744,2572.4,2571.9,3.88805]
["bitfinex","ETHUSD",1724938045220,3.88744,2572.4,2571.8,6.36792]
["bitfinex","ETHUSD",1724938045369,3.88765,2572.3,2571.8,6.36786]
["bitfinex","ETHUSD",1724938045814,3.88765,2572.3,2571.8,10.25612]
["bitfinex","ETHUSD",1724938046117,3.88741,2572.5,2571.9,3.88808]
["bitfinex","ETHUSD",1724938046321,6.37732,2572.7,2572.0,0.07775582]
["bitfinex","ETHUSD",1724938046612,3.88714,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1724938047198,3.88743,2572.4,2572.0,3.88791]
["bitfinex","ETHUSD",1724938049286,3.88709,2572.7,2572.0,2.3952]
["bitfinex","ETHUSD",1724938049492,7.77414,2572.7,2572.2,3.8876]
["bitfinex","ETHUSD",1724938049705,0.919709,2572.6,2572.2,3.8876]
["bitfinex","ETHUSD",1724938049896,4.806829,2572.6,2572.2,3.8876]
["bitfinex","ETHUSD",1724938050225,4.806829,2572.6,2572.0,6.2831]
["bitfinex","ETHUSD",1724938050375,4.806829,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1724938050992,3.88727,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1724938051898,7.77464,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1724938052101,4.9844149,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1724938052303,3.88745,2572.4,2572.0,3.88796]
["bitfinex","ETHUSD",1724938052516,4.9844349,2572.5,2572.0,3.88796]
["bitfinex","ETHUSD",1724938052695,4.9844349,2572.5,2572.1,3.88785]
["bitfinex","ETHUSD",1724938052897,0.56274446,2572.4,2572.0,3.88796]
["bitfinex","ETHUSD",1724938053092,0.56274446,2572.4,2572.0,3.88794]
["bitfinex","ETHUSD",1724938053433,0.919709,2572.6,2571.7,6.28365]
["bitfinex","ETHUSD",1724938053434,4.806849,2572.6,2571.7,6.28365]
["bitfinex","ETHUSD",1724938053634,6.16409,2572.7,2572.2,7.77528]
["bitfinex","ETHUSD",1724938053788,5.31,2572.8,2572.6,3.88703]
["bitfinex","ETHUSD",1724938053993,5.31,2573.2,2572.9,3.88659]
["bitfinex","ETHUSD",1724938055433,3.88644,2573.1,2572.6,6.14474]
["bitfinex","ETHUSD",1724938055739,21.03860525,2573.4,2573.1,3.88636]
["bitfinex","ETHUSD",1724938055740,19.01807069,2573.4,2573.1,3.88636]
["bitfinex","ETHUSD",1724938055896,30.23429525,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1724938056094,3.88577,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724938056317,7.29775453,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724938056993,3.88597,2573.4,2572.9,3.88654]
["bitfinex","ETHUSD",1724938057191,7.04855252,2573.4,2572.9,3.88654]
["bitfinex","ETHUSD",1724938057387,7.04855252,2573.4,2573.0,3.88648]
["bitfinex","ETHUSD",1724938059531,3.16258252,2573.4,2573.0,3.88648]
["bitfinex","ETHUSD",1724938059733,3.88577,2573.5,2573.0,3.88648]
["bitfinex","ETHUSD",1724938059924,3.88577,2573.5,2573.1,3.88634]
["bitfinex","ETHUSD",1724938060236,3.88591,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1724938060406,0.777168,2573.3,2573.0,3.8865]
["bitfinex","ETHUSD",1724938060619,7.77161,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724938060935,3.886,2573.4,2572.9,3.88651]
["bitfinex","ETHUSD",1724938061238,4.663249,2573.3,2572.9,3.88651]
["bitfinex","ETHUSD",1724938061399,3.88607,2573.3,2572.9,3.88651]
["bitfinex","ETHUSD",1724938061596,3.88579,2573.5,2573.1,3.88634]
["bitfinex","ETHUSD",1724938061797,3.88607,2573.3,2572.9,3.88651]
["bitfinex","ETHUSD",1724938062017,4.663256,2573.3,2572.9,3.88651]
["bitfinex","ETHUSD",1724938062219,4.663256,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1724938062733,3.88658,2573.0,2572.5,7.77433]
["bitfinex","ETHUSD",1724938062891,3.88636,2573.1,2572.5,3.88713]
["bitfinex","ETHUSD",1724938063371,3.88636,2573.1,2572.7,3.88689]
["bitfinex","ETHUSD",1724938064512,6.0236656,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1724938064513,3.88652,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1724938066244,6.35032,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1724938066400,3.88652,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1724938066940,4.87735856,2573.1,2572.6,3.88702]
["bitfinex","ETHUSD",1724938067142,4.87735856,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1724938067311,9.19621,2573.2,2572.7,7.7738]
["bitfinex","ETHUSD",1724938067512,9.19621,2573.2,2572.7,3.88685]
["bitfinex","ETHUSD",1724938067719,3.88636,2573.1,2572.7,3.88685]
["bitfinex","ETHUSD",1724938067913,0.97941592,2573.1,2572.7,7.77374]
["bitfinex","ETHUSD",1724938068114,0.97941592,2573.1,2572.8,3.8868]
["bitfinex","ETHUSD",1724938068497,0.97941592,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1724938068498,4.86577592,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1724938068697,3.88623,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1724938068930,7.77252,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724938069111,3.88623,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724938069301,3.88651,2573.0,2572.6,3.88701]
["bitfinex","ETHUSD",1724938069502,6.88845192,2573.1,2572.6,7.77406]
["bitfinex","ETHUSD",1724938069813,6.88845192,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1724938070345,6.88845192,2573.1,2572.3,2.4582]
["bitfinex","ETHUSD",1724938070346,3.88697,2572.7,2572.3,3.8875]
["bitfinex","ETHUSD",1724938070655,6.16593,2572.6,2572.1,3.8878]
["bitfinex","ETHUSD",1724938070908,6.16593,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1724938070909,3.88736,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1724938071040,4.503953,2572.5,2572.0,7.77587]
["bitfinex","ETHUSD",1724938071243,4.503953,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1724938072058,4.503953,2572.5,2572.0,7.77587]
["bitfinex","ETHUSD",1724938072258,4.503953,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1724938073038,0.88068466,2572.4,2571.6,2.3941]
["bitfinex","ETHUSD",1724938073329,0.88068466,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1724938073530,2.02409364,2572.6,2572.0,2.56035983]
["bitfinex","ETHUSD",1724938073746,2.02409364,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1724938073923,2.02543091,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1724938074127,0.97994309,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1724938074334,2.02543091,2572.7,2572.2,3.88772]
["bitfinex","ETHUSD",1724938074515,5.91249091,2572.7,2572.2,3.88772]
["bitfinex","ETHUSD",1724938074935,5.91249091,2572.7,2572.0,6.37052]
["bitfinex","ETHUSD",1724938074936,3.88727,2572.5,2572.0,6.37052]
["bitfinex","ETHUSD",1724938075158,0.388727,2572.4,2572.0,6.37052]
["bitfinex","ETHUSD",1724938075349,3.88727,2572.5,2572.0,6.37052]
["bitfinex","ETHUSD",1724938076310,3.88727,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1724938076642,3.88769,2572.3,2571.8,6.26371]
["bitfinex","ETHUSD",1724938076976,3.88749,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1724938077490,7.775,2572.4,2571.8,6.26365]
["bitfinex","ETHUSD",1724938077794,7.0457,2572.3,2571.8,3.88821]
["bitfinex","ETHUSD",1724938077946,3.88774,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1724938078786,19.01807069,2572.3,2571.8,3.96598125]
["bitfinex","ETHUSD",1724938079593,19.01807069,2572.3,2571.9,3.88807]
["bitfinex","ETHUSD",1724938079772,20.10362748,2572.3,2571.9,3.88807]
["bitfinex","ETHUSD",1724938080308,5.31,2572.5,2572.0,2.4472574]
["bitfinex","ETHUSD",1724938080467,2.0255512,2572.8,2572.7,7.77392]
["bitfinex","ETHUSD",1724938080649,19.01807069,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1724938080985,5.31,2573.2,2572.8,3.88681]
["bitfinex","ETHUSD",1724938081391,5.31,2573.2,2572.8,7.77355]
["bitfinex","ETHUSD",1724938081560,5.31,2573.2,2572.9,3.88664]
["bitfinex","ETHUSD",1724938081893,5.31,2573.2,2573.0,3.88647]
["bitfinex","ETHUSD",1724938082086,5.31,2573.2,2572.9,3.88654]
["bitfinex","ETHUSD",1724938082287,5.31,2573.2,2572.8,0.07772922]
["bitfinex","ETHUSD",1724938082288,19.01807069,2573.4,2573.1,3.88636]
["bitfinex","ETHUSD",1724938082492,19.01807069,2573.4,2573.1,3.88635]
["bitfinex","ETHUSD",1724938083103,2.3991,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724938083104,2.3991,2573.6,2573.2,3.88615]
["bitfinex","ETHUSD",1724938083307,3.08543774,2573.6,2573.2,3.88615]
["bitfinex","ETHUSD",1724938083803,3.08543774,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1724938084004,26.75945407,2573.8,2573.2,0.07771946]
["bitfinex","ETHUSD",1724938084153,24.32807069,2573.8,2573.5,3.88573]
["bitfinex","ETHUSD",1724938084357,24.32807069,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1724938084802,4.29042218,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1724938084803,7.74139338,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1724938084958,7.74139338,2574.3,2574.0,3.88486]
["bitfinex","ETHUSD",1724938084959,4.01493556,2574.3,2574.0,3.88486]
["bitfinex","ETHUSD",1724938085162,4.01493556,2574.3,2573.8,3.88524]
["bitfinex","ETHUSD",1724938086200,7.89949556,2574.3,2573.8,3.88524]
["bitfinex","ETHUSD",1724938086807,4.01493556,2574.3,2573.9,3.88515]
["bitfinex","ETHUSD",1724938087159,4.01493556,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1724938087452,0.78993456,2574.2,2573.8,7.77042]
["bitfinex","ETHUSD",1724938087666,0.78993456,2574.2,2573.8,3.8852]
["bitfinex","ETHUSD",1724938088098,0.78993456,2574.2,2573.8,7.77042]
["bitfinex","ETHUSD",1724938088269,4.01493556,2574.3,2573.8,7.77042]
["bitfinex","ETHUSD",1724938088270,4.01493556,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1724938088460,7.89949556,2574.3,2573.4,10.25594654]
["bitfinex","ETHUSD",1724938088795,3.88486,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1724938088972,3.88486,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1724938089720,3.88486,2574.1,2573.4,6.1816]
["bitfinex","ETHUSD",1724938089721,3.88486,2574.1,2573.4,6.18159]
["bitfinex","ETHUSD",1724938090002,3.88509,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1724938090157,4.54275166,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1724938090362,7.7698,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1724938090668,3.885,2574.0,2573.5,3.88565]
["bitfinex","ETHUSD",1724938091169,3.88486,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1724938091501,3.88486,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1724938091795,3.88486,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1724938091796,4.93098766,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1724938092299,8.81594766,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1724938092453,3.88512,2574.0,2573.5,3.88565]
["bitfinex","ETHUSD",1724938092659,4.76679077,2573.9,2573.4,6.1817]
["bitfinex","ETHUSD",1724938092995,6.14932,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1724938094035,3.88539,2573.8,2573.2,3.88608]
["bitfinex","ETHUSD",1724938094240,3.88539,2573.8,2573.4,3.88588]
["bitfinex","ETHUSD",1724938094442,4.43517,2573.9,2573.4,7.77169]
["bitfinex","ETHUSD",1724938094730,5.1051,2573.9,2573.4,3.88581]
["bitfinex","ETHUSD",1724938094944,2.2642,2574.0,2573.6,7.77105]
["bitfinex","ETHUSD",1724938095094,6.14929,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1724938095294,0.614906,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1724938095923,3.88485,2574.1,2573.6,3.88558]
["bitfinex","ETHUSD",1724938096133,2.4505,2573.9,2573.4,3.88578]
["bitfinex","ETHUSD",1724938096333,4.13038,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724938096643,8.01576,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724938096852,0.24505,2573.8,2573.0,3.88641]
["bitfinex","ETHUSD",1724938097059,2.4505,2573.9,2573.0,3.88641]
["bitfinex","ETHUSD",1724938097060,3.88586,2573.5,2573.0,3.88641]
["bitfinex","ETHUSD",1724938097360,3.88586,2573.5,2572.8,10.42685654]
["bitfinex","ETHUSD",1724938097361,6.36271,2573.4,2572.8,3.88681]
["bitfinex","ETHUSD",1724938097511,0.636271,2573.3,2572.8,3.88681]
["bitfinex","ETHUSD",1724938097714,0.636271,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1724938098019,2.4768,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1724938098020,3.88592,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1724938098680,2.8275,2573.7,2573.2,3.88614]
["bitfinex","ETHUSD",1724938098807,6.71309,2573.7,2573.2,3.88614]
["bitfinex","ETHUSD",1724938099148,3.88561,2573.6,2573.2,3.88614]
["bitfinex","ETHUSD",1724938099465,3.88618,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1724938099956,3.88621,2573.2,2572.6,6.23871]
["bitfinex","ETHUSD",1724938100122,3.88647,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1724938100308,4.893018,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1724938100509,4.893018,2573.1,2572.6,7.77405]
["bitfinex","ETHUSD",1724938100709,1.006548,2573.1,2572.7,3.88693]
["bitfinex","ETHUSD",1724938100954,4.43621,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1724938101256,3.88599,2573.4,2572.9,3.88652]
["bitfinex","ETHUSD",1724938101460,0.777167,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1724938101612,4.75185123,2573.7,2572.9,3.88652]
["bitfinex","ETHUSD",1724938101811,3.8859,2573.5,2572.9,3.88652]
["bitfinex","ETHUSD",1724938102619,6.21137,2573.2,2572.7,3.88685]
["bitfinex","ETHUSD",1724938102843,0.621137,2573.1,2572.5,3.88717]
["bitfinex","ETHUSD",1724938103044,3.88652,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1724938103346,0.621137,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724938103537,10.09772,2573.2,2572.6,3.88711]
["bitfinex","ETHUSD",1724938103724,3.88636,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724938104861,7.77281,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724938105008,7.77281,2573.1,2572.5,3.88717]
["bitfinex","ETHUSD",1724938105009,3.88653,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1724938105614,3.88678,2572.9,2572.3,3.88745]
["bitfinex","ETHUSD",1724938105926,7.77413,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1724938106153,3.88703,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1724938106356,2.9565,2572.8,2572.2,3.8877]
["bitfinex","ETHUSD",1724938106357,3.88712,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1724938106856,6.84333,2572.8,2572.2,3.8877]
["bitfinex","ETHUSD",1724938106857,3.88698,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1724938107167,6.84333,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1724938107168,4.43683,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1724938107662,3.88614,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1724938107825,6.2925,2573.4,2572.9,3.88652]
["bitfinex","ETHUSD",1724938108036,3.88561,2573.6,2573.2,3.88617]
["bitfinex","ETHUSD",1724938108471,2.81234222,2573.7,2573.2,3.88617]
["bitfinex","ETHUSD",1724938108618,4.16686422,2573.6,2573.2,3.88617]
["bitfinex","ETHUSD",1724938108814,4.16686422,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724938109058,3.88576,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1724938109265,3.88597,2573.4,2572.9,6.38125]
["bitfinex","ETHUSD",1724938109568,3.88577,2573.5,2573.0,3.88644]
["bitfinex","ETHUSD",1724938109744,4.16695422,2573.6,2573.0,3.88644]
["bitfinex","ETHUSD",1724938109745,3.88571,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724938110264,7.7714,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724938111057,3.88569,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724938111258,7.77141,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724938112682,3.88598,2573.4,2572.9,3.8866]
["bitfinex","ETHUSD",1724938113186,3.88622,2573.2,2572.8,3.88681]
["bitfinex","ETHUSD",1724938115433,3.88637,2573.1,2572.7,3.88686]
["bitfinex","ETHUSD",1724938116367,3.88637,2573.1,2572.6,3.88705]
["bitfinex","ETHUSD",1724938116552,4.896185,2573.1,2572.6,3.88705]
["bitfinex","ETHUSD",1724938116753,1.009815,2573.1,2572.5,3.88724]
["bitfinex","ETHUSD",1724938116946,3.88668,2572.9,2572.5,3.88724]
["bitfinex","ETHUSD",1724938117285,3.88668,2572.9,2572.4,3.88733]
["bitfinex","ETHUSD",1724938117431,3.88683,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1724938117630,3.88609,2573.3,2572.4,3.88733]
["bitfinex","ETHUSD",1724938117631,2.3421,2573.1,2572.4,3.88733]
["bitfinex","ETHUSD",1724938117835,3.88666,2572.9,2572.5,3.88721]
["bitfinex","ETHUSD",1724938118037,4.77006727,2573.4,2572.6,2.3217]
["bitfinex","ETHUSD",1724938118290,2.74799119,2573.4,2572.8,3.88679]
["bitfinex","ETHUSD",1724938118444,0.40589119,2573.4,2573.1,3.88636]
["bitfinex","ETHUSD",1724938118638,0.40589119,2573.4,2573.0,3.88639]
["bitfinex","ETHUSD",1724938119362,4.29180119,2573.4,2573.0,3.88639]
["bitfinex","ETHUSD",1724938119534,3.88577,2573.5,2573.1,3.88626]
["bitfinex","ETHUSD",1724938119735,1.41774252,2573.5,2573.2,3.88616]
["bitfinex","ETHUSD",1724938119936,6.23328,2573.7,2573.2,3.88616]
["bitfinex","ETHUSD",1724938120183,6.23328,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1724938120184,3.88558,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1724938120332,3.88554,2573.7,2573.2,7.77225]
["bitfinex","ETHUSD",1724938120537,3.88554,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724938120837,0.40586134,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724938120838,4.29118134,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724938121170,5.15733511,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724938121462,0.55,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724938122183,0.55,2573.7,2572.6,4.07435654]
["bitfinex","ETHUSD",1724938122184,6.37699,2573.6,2573.0,3.8864]
["bitfinex","ETHUSD",1724938122350,6.37699,2573.6,2573.1,3.88625]
["bitfinex","ETHUSD",1724938122533,0.692699,2573.5,2573.2,3.88618]
["bitfinex","ETHUSD",1724938122738,2.4913,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1724938122952,2.4913,2573.6,2573.3,3.88598]
["bitfinex","ETHUSD",1724938123277,0.55,2573.7,2573.3,3.88598]
["bitfinex","ETHUSD",1724938123481,0.55,2573.7,2573.4,3.88584]
["bitfinex","ETHUSD",1724938124556,2.02534982,2573.9,2573.5,3.88563]
["bitfinex","ETHUSD",1724938124740,5.91040982,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1724938124936,3.37701149,2573.9,2573.6,3.8856]
["bitfinex","ETHUSD",1724938125154,1.35166167,2573.9,2573.6,3.8856]
["bitfinex","ETHUSD",1724938125475,3.37701149,2573.9,2573.6,3.8856]
["bitfinex","ETHUSD",1724938125679,3.37701149,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1724938126471,0.72620715,2573.8,2573.2,6.23978]
["bitfinex","ETHUSD",1724938126679,0.72620715,2573.8,2573.1,3.88634]
["bitfinex","ETHUSD",1724938126680,3.88562,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724938127381,8.93619982,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1724938127682,6.91085,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1724938127862,1.28215798,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1724938129281,1.28215798,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724938129282,5.16776798,2573.6,2573.1,7.77262]
["bitfinex","ETHUSD",1724938129879,5.16776798,2573.6,2573.2,3.88619]
["bitfinex","ETHUSD",1724938130439,1.28215798,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1724938131357,2.0274877,2573.8,2573.1,3.88625]
["bitfinex","ETHUSD",1724938131567,2.0274877,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1724938131751,7.47631766,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1724938133148,3.59114766,2573.9,2573.6,3.88558]
["bitfinex","ETHUSD",1724938133380,2.0274877,2573.9,2573.7,3.88545]
["bitfinex","ETHUSD",1724938133676,0.40588669,2574.1,2573.8,3.88528]
["bitfinex","ETHUSD",1724938134263,1.06323736,2574.1,2573.8,3.88528]
["bitfinex","ETHUSD",1724938136259,1.06323736,2574.1,2573.7,7.77083]
["bitfinex","ETHUSD",1724938136469,3.09206236,2574.1,2573.7,3.88538]
["bitfinex","ETHUSD",1724938137362,3.88516,2573.9,2573.5,3.88563]
["bitfinex","ETHUSD",1724938138102,3.88537,2573.8,2573.3,3.88595]
["bitfinex","ETHUSD",1724938138314,3.88545,2573.7,2573.3,3.88595]
["bitfinex","ETHUSD",1724938138848,3.88532,2573.8,2573.3,3.88595]
["bitfinex","ETHUSD",1724938139185,3.88532,2573.8,2573.4,3.88583]
["bitfinex","ETHUSD",1724938140534,6.61051669,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724938140734,6.61051669,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1724938140938,6.61051669,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1724938141530,2.03027731,2574.0,2573.8,3.88529]
["bitfinex","ETHUSD",1724938143141,2.03027731,2574.0,2573.8,3.88523]
["bitfinex","ETHUSD",1724938143315,2.03027731,2574.0,2573.8,6.33753]
["bitfinex","ETHUSD",1724938143841,2.03027731,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1724938144055,2.03027731,2574.0,2573.8,10.22277]
["bitfinex","ETHUSD",1724938144419,2.03027731,2574.0,2573.8,6.33753]
["bitfinex","ETHUSD",1724938144627,2.03027731,2574.0,2573.8,3.88523]
["bitfinex","ETHUSD",1724938145040,3.88473,2574.2,2573.8,3.88523]
["bitfinex","ETHUSD",1724938145346,1.02056728,2574.1,2573.8,3.88528]
["bitfinex","ETHUSD",1724938145507,3.88461,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1724938145710,3.88472,2574.2,2573.8,3.88528]
["bitfinex","ETHUSD",1724938146643,5.90920311,2574.2,2573.8,3.88528]
["bitfinex","ETHUSD",1724938146852,5.90904311,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1724938147022,2.02448311,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1724938147346,2.02448311,2574.4,2574.1,3.88485]
["bitfinex","ETHUSD",1724938147550,11.19559484,2574.5,2574.1,3.88485]
["bitfinex","ETHUSD",1724938148043,2.02448311,2574.4,2574.1,3.88485]
["bitfinex","ETHUSD",1724938148445,11.19559484,2574.5,2574.1,3.88485]
["bitfinex","ETHUSD",1724938148757,8.19559484,2574.5,2574.1,3.88485]
["bitfinex","ETHUSD",1724938149544,1.20798148,2574.4,2574.1,3.88485]
["bitfinex","ETHUSD",1724938149739,1.20798148,2574.4,2574.0,3.88497]
["bitfinex","ETHUSD",1724938150362,5.09239148,2574.4,2574.0,3.88497]
["bitfinex","ETHUSD",1724938151169,1.20798148,2574.4,2574.0,3.88497]
["bitfinex","ETHUSD",1724938152233,6.31282217,2574.5,2574.1,3.88482]
["bitfinex","ETHUSD",1724938152461,0.40584375,2574.5,2574.1,3.88482]
["bitfinex","ETHUSD",1724938152960,0.40584375,2574.5,2574.2,3.88467]
["bitfinex","ETHUSD",1724938153324,5.90681842,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1724938153834,3.8841,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1724938154035,5.90681842,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1724938154747,3.8841,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1724938154947,5.90776821,2574.7,2574.2,7.76925]
["bitfinex","ETHUSD",1724938155147,2.02380821,2574.7,2574.3,3.88447]
["bitfinex","ETHUSD",1724938155347,2.02380821,2574.7,2574.3,6.13747]
["bitfinex","ETHUSD",1724938155539,8.90761821,2574.8,2574.3,6.13747]
["bitfinex","ETHUSD",1724938156151,6.88381,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724938156326,3.0,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724938156528,5.02380821,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724938157059,3.0,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724938157443,6.88383,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724938157770,3.88426,2574.5,2573.9,3.885]
["bitfinex","ETHUSD",1724938157976,3.88426,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1724938158267,2.02380821,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1724938158566,0.40587929,2574.9,2574.5,6.35666]
["bitfinex","ETHUSD",1724938158796,0.40587929,2574.9,2574.6,3.88407]
["bitfinex","ETHUSD",1724938158937,26.83,2575.0,2574.6,3.88407]
["bitfinex","ETHUSD",1724938159542,7.76678,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1724938159772,3.88379,2574.8,2574.1,2.3743]
["bitfinex","ETHUSD",1724938159938,3.88395,2574.7,2574.3,3.8845]
["bitfinex","ETHUSD",1724938161029,3.88395,2574.7,2574.3,7.76898]
["bitfinex","ETHUSD",1724938161268,3.88395,2574.7,2574.3,7.76893]
["bitfinex","ETHUSD",1724938161475,3.8838,2574.8,2574.3,3.88445]
["bitfinex","ETHUSD",1724938162336,3.88395,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1724938162945,3.88416,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724938163164,3.88425,2574.5,2574.1,2.3743]
["bitfinex","ETHUSD",1724938163469,3.88425,2574.5,2573.8,7.95955654]
["bitfinex","ETHUSD",1724938163470,3.88448,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1724938163674,3.8841,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1724938163970,7.7677,2574.8,2574.3,6.29391]
["bitfinex","ETHUSD",1724938164169,7.76772,2574.8,2574.3,6.29391]
["bitfinex","ETHUSD",1724938164471,3.88381,2574.8,2574.3,6.29391]
["bitfinex","ETHUSD",1724938164679,25.42750641,2574.9,2574.4,3.88435]
["bitfinex","ETHUSD",1724938164970,23.40365,2574.9,2574.4,3.88435]
["bitfinex","ETHUSD",1724938165557,23.40365,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724938165795,19.52,2574.9,2574.6,3.88408]
["bitfinex","ETHUSD",1724938165953,19.52,2574.9,2574.7,3.88393]
["bitfinex","ETHUSD",1724938166358,19.52,2574.9,2574.7,2.3337]
["bitfinex","ETHUSD",1724938166559,19.52,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724938166772,23.40365,2574.9,2574.5,7.7684]
["bitfinex","ETHUSD",1724938167002,19.52,2574.9,2574.5,7.76835]
["bitfinex","ETHUSD",1724938167161,19.52,2574.9,2574.6,3.88408]
["bitfinex","ETHUSD",1724938167704,19.52,2574.9,2574.5,3.88417]
["bitfinex","ETHUSD",1724938168003,19.52,2574.9,2574.5,7.76834]
["bitfinex","ETHUSD",1724938168202,19.52,2574.9,2574.5,3.88417]
["bitfinex","ETHUSD",1724938168360,23.40368,2574.9,2574.5,3.88417]
["bitfinex","ETHUSD",1724938168761,7.54578364,2574.9,2574.5,3.88417]
["bitfinex","ETHUSD",1724938169015,3.88368,2574.9,2574.5,3.88417]
["bitfinex","ETHUSD",1724938169301,11.1935,2575.0,2574.4,6.21807]
["bitfinex","ETHUSD",1724938169302,3.8838,2574.8,2574.4,6.21807]
["bitfinex","ETHUSD",1724938169856,13.21969563,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1724938169857,3.88365,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724938170202,2.02619563,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1724938170203,3.88342,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1724938170405,3.88342,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1724938170604,3.88342,2575.1,2574.5,0.0776753]
["bitfinex","ETHUSD",1724938170605,3.88351,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1724938171100,3.88351,2575.0,2574.6,3.63409]
["bitfinex","ETHUSD",1724938171318,3.88337,2575.1,2574.7,3.96153345]
["bitfinex","ETHUSD",1724938171480,0.40586105,2575.2,2574.8,6.37264777]
["bitfinex","ETHUSD",1724938172091,0.40586105,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1724938172305,9.79236563,2575.3,2574.8,6.29497]
["bitfinex","ETHUSD",1724938172717,3.88326,2575.2,2574.8,6.29497]
["bitfinex","ETHUSD",1724938174715,7.76681,2575.1,2574.6,3.88397]
["bitfinex","ETHUSD",1724938174922,3.88351,2575.0,2574.5,6.2643]
["bitfinex","ETHUSD",1724938175085,4.96063564,2575.0,2574.5,6.2643]
["bitfinex","ETHUSD",1724938175727,3.88351,2575.0,2574.5,6.2643]
["bitfinex","ETHUSD",1724938177221,9.33523215,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1724938177392,7.31,2575.3,2575.0,3.88343]
["bitfinex","ETHUSD",1724938177600,3.88292,2575.4,2575.0,3.88343]
["bitfinex","ETHUSD",1724938177814,5.90815215,2575.4,2574.9,6.27647274]
["bitfinex","ETHUSD",1724938177987,5.90815215,2575.4,2574.9,6.19881]
["bitfinex","ETHUSD",1724938177988,5.90830215,2575.3,2574.9,6.19881]
["bitfinex","ETHUSD",1724938178187,5.90830215,2575.3,2574.5,6.22394]
["bitfinex","ETHUSD",1724938178188,3.88367,2574.9,2574.5,6.22394]
["bitfinex","ETHUSD",1724938178503,0.388367,2574.8,2574.5,2.3397]
["bitfinex","ETHUSD",1724938178696,3.88367,2574.9,2574.5,3.88422]
["bitfinex","ETHUSD",1724938178900,3.8835,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1724938179097,3.8835,2575.0,2574.6,2.4979]
["bitfinex","ETHUSD",1724938179301,4.86286822,2574.9,2574.4,3.88437]
["bitfinex","ETHUSD",1724938179499,4.86286822,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724938179695,3.88365,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724938180118,3.88381,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724938180317,3.88381,2574.8,2574.3,6.38231]
["bitfinex","ETHUSD",1724938180531,3.88396,2574.7,2574.3,6.38231]
["bitfinex","ETHUSD",1724938181242,3.88381,2574.8,2574.3,6.38231]
["bitfinex","ETHUSD",1724938181439,3.88394,2574.7,2574.3,6.38231]
["bitfinex","ETHUSD",1724938181646,3.88417,2574.6,2574.1,6.19412]
["bitfinex","ETHUSD",1724938182437,3.88425,2574.5,2574.1,6.19412]
["bitfinex","ETHUSD",1724938183531,3.88425,2574.5,2574.1,10.0789]
["bitfinex","ETHUSD",1724938183900,3.88411,2574.6,2574.2,3.88465]
["bitfinex","ETHUSD",1724938184229,3.88396,2574.7,2574.2,3.88465]
["bitfinex","ETHUSD",1724938184906,3.88411,2574.6,2574.2,3.88465]
["bitfinex","ETHUSD",1724938185549,3.88411,2574.6,2574.1,6.19412]
["bitfinex","ETHUSD",1724938186422,3.88425,2574.5,2574.1,6.19412]
["bitfinex","ETHUSD",1724938186950,3.88425,2574.5,2573.9,7.95936654]
["bitfinex","ETHUSD",1724938186951,3.88461,2574.3,2573.9,3.88514]
["bitfinex","ETHUSD",1724938187157,3.88441,2574.4,2573.9,7.77021]
["bitfinex","ETHUSD",1724938187312,3.88441,2574.4,2574.0,3.88497]
["bitfinex","ETHUSD",1724938187724,2.02558133,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1724938187918,5.90961133,2574.7,2574.2,2.3075]
["bitfinex","ETHUSD",1724938188122,5.90961133,2574.7,2574.2,6.19217]
["bitfinex","ETHUSD",1724938188429,9.79365133,2574.7,2574.2,6.19217]
["bitfinex","ETHUSD",1724938188641,5.90961133,2574.7,2574.2,6.19217]
["bitfinex","ETHUSD",1724938188854,3.88417,2574.6,2574.2,2.3075]
["bitfinex","ETHUSD",1724938189051,3.88447,2574.4,2573.9,3.88506]
["bitfinex","ETHUSD",1724938189771,3.88447,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1724938190062,3.88447,2574.4,2573.9,3.88506]
["bitfinex","ETHUSD",1724938190469,3.88447,2574.4,2573.8,2.4005]
["bitfinex","ETHUSD",1724938190470,3.88455,2574.3,2573.8,6.28577]
["bitfinex","ETHUSD",1724938190965,3.8848,2574.2,2573.8,2.4005]
["bitfinex","ETHUSD",1724938191320,2.02784905,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724938191321,5.91231905,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724938191523,3.88455,2574.3,2573.7,3.88531]
["bitfinex","ETHUSD",1724938191762,5.91239905,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1724938191964,3.8847,2574.2,2573.8,3.88521]
["bitfinex","ETHUSD",1724938192653,5.91239905,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1724938193171,6.39365442,2574.4,2573.9,3.88506]
["bitfinex","ETHUSD",1724938193333,3.8844,2574.4,2573.9,3.96275683]
["bitfinex","ETHUSD",1724938193534,5.91217905,2574.5,2573.9,3.96275683]
["bitfinex","ETHUSD",1724938193535,5.91217905,2574.5,2574.1,3.8848]
["bitfinex","ETHUSD",1724938193724,3.88433,2574.5,2574.1,3.8848]
["bitfinex","ETHUSD",1724938193924,5.91318886,2574.5,2574.1,3.8848]
["bitfinex","ETHUSD",1724938194164,5.91295886,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724938194463,2.02885886,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724938194668,5.91295886,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724938194971,2.02885886,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1724938195184,5.91288886,2574.7,2574.2,3.88462]
["bitfinex","ETHUSD",1724938195387,2.02885886,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1724938196849,2.02885886,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1724938197894,5.91288886,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1724938198693,0.40587237,2575.0,2574.4,2.4495]
["bitfinex","ETHUSD",1724938198943,2.03053466,2574.8,2574.5,3.96191532]
["bitfinex","ETHUSD",1724938199394,2.03053466,2574.9,2574.6,3.88403]
["bitfinex","ETHUSD",1724938199893,2.03053466,2574.9,2574.7,3.88394]
["bitfinex","ETHUSD",1724938200191,2.03053466,2574.9,2574.6,3.88407]
["bitfinex","ETHUSD",1724938200398,2.02989373,2574.9,2574.7,3.88393]
["bitfinex","ETHUSD",1724938200551,2.02989373,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1724938200753,2.02989373,2575.0,2574.8,3.88368]
["bitfinex","ETHUSD",1724938201100,2.02989373,2575.0,2574.4,7.95865654]
["bitfinex","ETHUSD",1724938201101,2.02989373,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724938201265,2.03121067,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724938201617,2.03121067,2574.9,2574.6,3.88403]
["bitfinex","ETHUSD",1724938201955,2.03121067,2574.9,2574.7,3.88393]
["bitfinex","ETHUSD",1724938202266,2.03104861,2575.2,2575.0,3.88349]
["bitfinex","ETHUSD",1724938202465,2.03104861,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724938202712,2.03104861,2575.3,2574.9,3.88349]
["bitfinex","ETHUSD",1724938203043,2.03104861,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1724938203246,2.03104861,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1724938203708,2.03104861,2575.2,2574.8,6.25547]
["bitfinex","ETHUSD",1724938204258,2.03104861,2575.1,2574.7,3.88389]
["bitfinex","ETHUSD",1724938204541,2.03104861,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1724938204542,2.03104861,2575.0,2574.6,3.88398]
["bitfinex","ETHUSD",1724938205034,2.03104861,2575.1,2574.8,3.88377]
["bitfinex","ETHUSD",1724938205194,2.03104861,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1724938205540,2.03104861,2575.0,2574.6,3.88398]
["bitfinex","ETHUSD",1724938205754,2.03104861,2575.0,2573.4,0.1821172]
["bitfinex","ETHUSD",1724938205755,3.8844,2574.4,2573.8,2.3024]
["bitfinex","ETHUSD",1724938206035,3.88458,2574.3,2574.0,0.36496889]
["bitfinex","ETHUSD",1724938206343,4.45365678,2574.5,2573.5,3.88562]
["bitfinex","ETHUSD",1724938206344,3.88491,2574.1,2573.5,3.88562]
["bitfinex","ETHUSD",1724938206631,2.0276131,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1724938206852,2.02766786,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1724938206999,2.4257,2574.5,2573.4,2.486]
["bitfinex","ETHUSD",1724938207000,2.02766786,2574.3,2574.0,3.88498]
["bitfinex","ETHUSD",1724938207194,2.02766786,2574.5,2574.2,3.88459]
["bitfinex","ETHUSD",1724938207440,2.02766786,2574.6,2574.1,3.88482]
["bitfinex","ETHUSD",1724938207621,0.59116179,2574.5,2574.1,7.76959]
["bitfinex","ETHUSD",1724938207804,2.02766786,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1724938208016,2.02766786,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1724938208320,5.91160786,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1724938208736,2.02766786,2574.7,2574.4,3.88437]
["bitfinex","ETHUSD",1724938208946,2.02766786,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1724938209248,2.43320143,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1724938209249,2.02766786,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1724938209450,2.02766786,2574.9,2574.6,3.88401]
["bitfinex","ETHUSD",1724938209597,5.91124786,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1724938209936,2.23043465,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1724938210252,2.02766786,2575.1,2574.9,3.88362]
["bitfinex","ETHUSD",1724938210397,3.88353,2575.0,2574.4,2.4512]
["bitfinex","ETHUSD",1724938210596,3.88353,2575.0,2573.9,4.07435654]
["bitfinex","ETHUSD",1724938210597,2.02766786,2574.9,2574.0,2.4512]
["bitfinex","ETHUSD",1724938210842,5.91161786,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1724938211014,2.02766786,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1724938211220,2.02766786,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1724938211531,2.02903542,2574.8,2574.5,3.88415]
["bitfinex","ETHUSD",1724938211700,2.02903542,2574.7,2574.3,3.8844]
["bitfinex","ETHUSD",1724938212012,0.20276679,2575.1,2573.9,3.88509]
["bitfinex","ETHUSD",1724938212013,2.02903542,2574.6,2573.9,3.88509]
["bitfinex","ETHUSD",1724938212219,5.91336542,2574.5,2574.0,3.88487]
["bitfinex","ETHUSD",1724938212407,2.02903542,2574.4,2573.8,3.88519]
["bitfinex","ETHUSD",1724938212606,2.02903542,2574.4,2573.3,3.886]
["bitfinex","ETHUSD",1724938212607,5.91373542,2574.2,2573.5,3.88564]
["bitfinex","ETHUSD",1724938212836,3.88547,2573.7,2573.1,3.88622]
["bitfinex","ETHUSD",1724938213301,3.88547,2573.7,2572.7,3.88691]
["bitfinex","ETHUSD",1724938213302,3.88606,2573.3,2572.7,3.88691]
["bitfinex","ETHUSD",1724938213502,4.274666,2573.3,2572.7,3.88691]
["bitfinex","ETHUSD",1724938213697,3.88606,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1724938213902,2.02903542,2573.4,2572.8,3.88681]
["bitfinex","ETHUSD",1724938214144,2.02903542,2573.4,2572.7,3.88687]
["bitfinex","ETHUSD",1724938214145,3.88591,2573.4,2572.7,3.88687]
["bitfinex","ETHUSD",1724938214350,3.88609,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1724938214504,0.98007354,2573.4,2572.9,3.88662]
["bitfinex","ETHUSD",1724938214850,3.88583,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1724938215004,2.02903542,2573.8,2573.3,3.88595]
["bitfinex","ETHUSD",1724938215204,2.02903542,2573.8,2573.1,2.257]
["bitfinex","ETHUSD",1724938215205,2.02903542,2574.0,2573.4,3.96360174]
["bitfinex","ETHUSD",1724938215401,2.62040896,2574.1,2573.4,3.96360174]
["bitfinex","ETHUSD",1724938215730,3.88525,2573.9,2573.2,3.88611]
["bitfinex","ETHUSD",1724938216333,0.2620409,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1724938216532,6.17217202,2574.0,2573.3,7.77193]
["bitfinex","ETHUSD",1724938216747,6.17217202,2574.0,2573.3,3.88596]
["bitfinex","ETHUSD",1724938216748,3.8853,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1724938217256,3.88561,2573.6,2573.1,6.14329]
["bitfinex","ETHUSD",1724938217410,2.2815,2573.8,2573.2,3.8861]
["bitfinex","ETHUSD",1724938217411,6.1669,2573.8,2573.2,3.8861]
["bitfinex","ETHUSD",1724938217606,3.88564,2573.6,2572.9,3.88655]
["bitfinex","ETHUSD",1724938218155,2.84484776,2573.8,2572.7,3.88685]
["bitfinex","ETHUSD",1724938218156,3.88611,2573.3,2572.7,3.88685]
["bitfinex","ETHUSD",1724938218661,3.886,2573.4,2572.7,3.88685]
["bitfinex","ETHUSD",1724938218662,3.88621,2573.2,2572.7,3.88685]
["bitfinex","ETHUSD",1724938218826,7.77254,2573.2,2572.5,7.77435]
["bitfinex","ETHUSD",1724938219004,3.88651,2573.0,2572.5,3.88714]
["bitfinex","ETHUSD",1724938219209,1.021134,2573.1,2572.5,3.88711]
["bitfinex","ETHUSD",1724938219646,1.021134,2573.1,2572.6,3.88707]
["bitfinex","ETHUSD",1724938219846,4.907544,2573.1,2572.6,3.88707]
["bitfinex","ETHUSD",1724938220216,3.88652,2573.0,2572.4,3.88741]
["bitfinex","ETHUSD",1724938220418,3.88652,2573.0,2572.0,3.88797]
["bitfinex","ETHUSD",1724938220419,3.88682,2572.8,2572.0,3.88792]
["bitfinex","ETHUSD",1724938220644,4.275692,2572.7,2572.1,3.88776]
["bitfinex","ETHUSD",1724938220819,7.77372,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1724938221119,3.88629,2573.2,2572.3,0.07774915]
["bitfinex","ETHUSD",1724938221368,3.88644,2573.1,2572.5,3.88714]
["bitfinex","ETHUSD",1724938221657,3.88652,2573.0,2572.4,3.88728]
["bitfinex","ETHUSD",1724938221861,3.88652,2573.0,2572.4,7.77461]
["bitfinex","ETHUSD",1724938222247,3.88652,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1724938222617,4.7820499,2573.0,2572.1,0.07773985]
["bitfinex","ETHUSD",1724938222845,4.7820499,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1724938223009,0.8955299,2573.0,2572.5,7.77436]
["bitfinex","ETHUSD",1724938223209,0.8955299,2573.0,2572.5,3.88715]
["bitfinex","ETHUSD",1724938223419,3.88661,2573.0,2572.5,3.88715]
["bitfinex","ETHUSD",1724938223620,3.88661,2573.0,2572.5,7.7743]
["bitfinex","ETHUSD",1724938223821,2.4388,2573.3,2572.6,0.07773984]
["bitfinex","ETHUSD",1724938224057,3.88564,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724938224364,2.80587095,2573.8,2573.3,3.88594]
["bitfinex","ETHUSD",1724938224555,0.40587095,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1724938224946,0.40587095,2573.8,2573.4,3.88582]
["bitfinex","ETHUSD",1724938225129,0.40587095,2573.8,2573.2,0.07771168]
["bitfinex","ETHUSD",1724938225317,3.885,2574.0,2573.5,3.88565]
["bitfinex","ETHUSD",1724938225514,7.77071,2573.8,2573.3,3.88597]
["bitfinex","ETHUSD",1724938225732,3.88533,2573.8,2573.1,3.88622]
["bitfinex","ETHUSD",1724938225955,7.77131,2573.6,2573.1,3.88622]
["bitfinex","ETHUSD",1724938226263,3.88562,2573.6,2573.1,3.88622]
["bitfinex","ETHUSD",1724938226416,7.77085,2573.8,2573.1,3.88622]
["bitfinex","ETHUSD",1724938226621,3.88548,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1724938226914,3.88577,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1724938227145,3.88577,2573.5,2572.9,3.88663]
["bitfinex","ETHUSD",1724938227352,4.662894,2573.5,2572.9,3.88663]
["bitfinex","ETHUSD",1724938227668,3.88614,2573.3,2572.7,6.26562]
["bitfinex","ETHUSD",1724938227878,3.88614,2573.3,2572.8,3.88667]
["bitfinex","ETHUSD",1724938228740,3.88614,2573.3,2572.8,7.7734]
["bitfinex","ETHUSD",1724938229261,4.662994,2573.5,2572.8,3.88667]
["bitfinex","ETHUSD",1724938229418,3.88638,2573.1,2572.7,2.3788]
["bitfinex","ETHUSD",1724938229618,3.88622,2573.2,2572.7,6.24400897]
["bitfinex","ETHUSD",1724938229814,3.88602,2573.4,2572.8,3.88681]
["bitfinex","ETHUSD",1724938230052,3.88602,2573.4,2572.8,3.88674]
["bitfinex","ETHUSD",1724938230274,4.88673317,2573.8,2572.9,0.07772432]
["bitfinex","ETHUSD",1724938230430,10.07355,2574.4,2573.6,3.88556]
["bitfinex","ETHUSD",1724938230637,10.07355,2574.4,2573.7,0.07769909]
["bitfinex","ETHUSD",1724938230638,3.88486,2574.1,2573.7,0.07769909]
["bitfinex","ETHUSD",1724938230970,4.273496,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1724938231119,4.273496,2574.0,2572.9,3.0]
["bitfinex","ETHUSD",1724938231120,3.88544,2573.8,2573.0,3.8864]
["bitfinex","ETHUSD",1724938231461,4.2901095,2574.5,2573.0,3.88637]
["bitfinex","ETHUSD",1724938231462,3.88584,2573.5,2573.0,3.88637]
["bitfinex","ETHUSD",1724938231669,0.388584,2573.4,2573.0,3.88637]
["bitfinex","ETHUSD",1724938231832,0.388584,2573.4,2572.8,3.88674]
["bitfinex","ETHUSD",1724938231833,3.88598,2573.4,2572.8,3.88667]
["bitfinex","ETHUSD",1724938232032,3.88568,2573.6,2573.0,3.88638]
["bitfinex","ETHUSD",1724938232232,4.662875,2573.5,2573.0,3.88638]
["bitfinex","ETHUSD",1724938232435,3.88575,2573.5,2573.0,3.88638]
["bitfinex","ETHUSD",1724938232623,4.61298537,2574.1,2573.2,3.88613]
["bitfinex","ETHUSD",1724938232846,3.88534,2573.8,2573.2,3.88613]
["bitfinex","ETHUSD",1724938233066,4.662531,2573.7,2573.2,7.77224]
["bitfinex","ETHUSD",1724938233271,3.88547,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1724938233454,3.88527,2573.9,2573.2,3.88611]
["bitfinex","ETHUSD",1724938233654,6.8849,2574.1,2573.3,0.07770842]
["bitfinex","ETHUSD",1724938233856,0.4058295,2574.5,2573.9,3.88503]
["bitfinex","ETHUSD",1724938234060,3.88418,2574.6,2574.1,3.88473]
["bitfinex","ETHUSD",1724938234257,3.88396,2574.7,2574.2,3.96228633]
["bitfinex","ETHUSD",1724938234500,2.4803,2575.2,2574.3,5.5202146]
["bitfinex","ETHUSD",1724938234662,3.88312,2575.3,2574.7,3.88385]
["bitfinex","ETHUSD",1724938235009,3.88312,2575.3,2574.8,0.0776676]
["bitfinex","ETHUSD",1724938235147,0.388312,2575.2,2574.5,6.37265]
["bitfinex","ETHUSD",1724938235598,3.88353,2575.0,2574.5,2.4885]
["bitfinex","ETHUSD",1724938235746,3.88407,2574.7,2574.1,6.37326]
["bitfinex","ETHUSD",1724938235943,0.776789,2574.6,2573.9,3.88508]
["bitfinex","ETHUSD",1724938236143,3.8842,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1724938236386,3.8842,2574.6,2573.7,6.32717]
["bitfinex","ETHUSD",1724938236387,3.88416,2574.6,2573.7,6.32717]
["bitfinex","ETHUSD",1724938236545,0.388416,2574.5,2573.9,3.88505]
["bitfinex","ETHUSD",1724938236746,3.88469,2574.3,2573.8,0.07768971]
["bitfinex","ETHUSD",1724938236993,3.88471,2574.2,2573.8,0.07768971]
["bitfinex","ETHUSD",1724938237301,3.88448,2574.4,2573.7,6.32715]
["bitfinex","ETHUSD",1724938237449,0.388448,2574.3,2573.8,0.07769725]
["bitfinex","ETHUSD",1724938237851,0.388448,2574.3,2573.8,0.0776973]
["bitfinex","ETHUSD",1724938238053,0.388448,2574.3,2573.8,3.9629873]
["bitfinex","ETHUSD",1724938238290,3.88417,2574.6,2573.9,0.07769722]
["bitfinex","ETHUSD",1724938238504,2.4108,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1724938238793,3.88329,2575.2,2574.5,3.88413]
["bitfinex","ETHUSD",1724938239091,3.88329,2575.2,2574.6,0.07767128]
["bitfinex","ETHUSD",1724938239300,4.63838044,2575.1,2574.6,0.07767128]
["bitfinex","ETHUSD",1724938239652,3.88366,2574.9,2574.3,3.88443]
["bitfinex","ETHUSD",1724938239847,3.88405,2574.7,2574.1,2.4919]
["bitfinex","ETHUSD",1724938240082,3.88405,2574.7,2574.1,6.37666]
["bitfinex","ETHUSD",1724938240292,3.88405,2574.7,2574.2,3.88458]
["bitfinex","ETHUSD",1724938240494,3.88368,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1724938240697,3.8838,2574.8,2574.3,3.8844]
["bitfinex","ETHUSD",1724938241108,3.88433,2574.5,2573.9,3.88507]
["bitfinex","ETHUSD",1724938241414,1.326748,2574.7,2573.7,6.37726]
["bitfinex","ETHUSD",1724938241609,3.88477,2574.2,2573.7,6.37726]
["bitfinex","ETHUSD",1724938242120,3.88469,2574.3,2573.7,2.4919]
["bitfinex","ETHUSD",1724938242408,3.0,2574.8,2574.1,3.88484]
["bitfinex","ETHUSD",1724938242616,5.90159544,2575.1,2573.6,3.88557]
["bitfinex","ETHUSD",1724938242617,3.88345,2575.1,2574.3,6.1541]
["bitfinex","ETHUSD",1724938242811,3.88345,2575.1,2574.5,3.88413]
["bitfinex","ETHUSD",1724938243119,0.4512828,2575.0,2574.6,0.07767439]
["bitfinex","ETHUSD",1724938243280,3.88337,2575.1,2574.6,0.07767439]
["bitfinex","ETHUSD",1724938243672,3.88337,2575.1,2573.9,3.88505]
["bitfinex","ETHUSD",1724938243673,2.381,2575.1,2573.9,3.88505]
["bitfinex","ETHUSD",1724938243910,2.381,2575.1,2574.1,3.88474]
["bitfinex","ETHUSD",1724938243911,3.88419,2574.6,2574.1,3.88474]
["bitfinex","ETHUSD",1724938244216,3.88419,2574.6,2574.0,3.88498]
["bitfinex","ETHUSD",1724938244515,3.88484,2574.2,2573.7,2.4945]
["bitfinex","ETHUSD",1724938244685,3.88481,2574.2,2573.7,3.88535]
["bitfinex","ETHUSD",1724938244880,3.88396,2574.7,2573.8,3.88527]
["bitfinex","ETHUSD",1724938244881,3.88397,2574.7,2573.8,3.88527]
["bitfinex","ETHUSD",1724938245115,0.625507,2574.6,2573.8,3.8852]
["bitfinex","ETHUSD",1724938245429,2.3711,2574.8,2574.0,3.88497]
["bitfinex","ETHUSD",1724938245430,3.88436,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1724938245916,3.88402,2574.7,2574.2,3.88467]
["bitfinex","ETHUSD",1724938246069,0.625512,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1724938246414,3.88432,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1724938246708,0.625512,2574.6,2573.6,2.4719]
["bitfinex","ETHUSD",1724938246911,3.88482,2574.2,2573.6,2.4719]
["bitfinex","ETHUSD",1724938247109,3.88455,2574.3,2573.7,3.88542]
["bitfinex","ETHUSD",1724938247314,3.8852,2573.9,2573.3,2.4719]
["bitfinex","ETHUSD",1724938247470,2.2718,2574.2,2573.2,3.8862]
["bitfinex","ETHUSD",1724938247471,2.2718,2574.2,2573.2,3.88621]
["bitfinex","ETHUSD",1724938247672,7.77018,2574.0,2573.4,3.8859]
["bitfinex","ETHUSD",1724938247884,3.88509,2574.0,2573.4,3.88582]
["bitfinex","ETHUSD",1724938248084,3.88509,2574.0,2573.3,0.07770861]
["bitfinex","ETHUSD",1724938248314,3.88509,2574.0,2573.4,3.88578]
["bitfinex","ETHUSD",1724938248521,4.91640955,2574.0,2573.4,3.88578]
["bitfinex","ETHUSD",1724938248673,10.0414,2574.2,2573.6,3.88559]
["bitfinex","ETHUSD",1724938249037,0.55,2574.1,2573.2,3.88612]
["bitfinex","ETHUSD",1724938249323,3.8854,2573.8,2573.2,7.77225]
["bitfinex","ETHUSD",1724938249617,4.16728,2574.0,2573.2,3.88612]
["bitfinex","ETHUSD",1724938249775,3.88532,2573.8,2573.2,3.88612]
["bitfinex","ETHUSD",1724938249969,3.88532,2573.8,2573.2,7.77225]
["bitfinex","ETHUSD",1724938250318,8.57597,2573.8,2573.0,3.88638]
["bitfinex","ETHUSD",1724938250560,8.1764549,2574.2,2573.4,3.88583]
["bitfinex","ETHUSD",1724938250561,2.67763265,2574.2,2573.4,3.88583]
["bitfinex","ETHUSD",1724938250816,3.88502,2574.0,2573.4,3.88583]
["bitfinex","ETHUSD",1724938251114,3.88492,2574.1,2573.4,3.88577]
["bitfinex","ETHUSD",1724938251314,8.90283187,2574.5,2573.9,3.8851]
["bitfinex","ETHUSD",1724938251315,4.08109225,2574.5,2573.9,3.8851]
["bitfinex","ETHUSD",1724938251514,3.88501,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1724938251827,3.88481,2574.2,2573.7,3.88542]
["bitfinex","ETHUSD",1724938251978,7.76898,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1724938252314,3.88466,2574.3,2573.7,3.88532]
["bitfinex","ETHUSD",1724938252519,8.31968,2574.2,2573.2,2.2824]
["bitfinex","ETHUSD",1724938252818,7.76965,2574.2,2573.7,3.88542]
["bitfinex","ETHUSD",1724938253031,7.76961,2574.2,2573.7,3.88542]
["bitfinex","ETHUSD",1724938253389,6.31164465,2574.7,2573.8,3.88518]
["bitfinex","ETHUSD",1724938253390,3.88446,2574.4,2573.8,3.88518]
["bitfinex","ETHUSD",1724938253604,0.40581323,2574.7,2574.5,3.8841]
["bitfinex","ETHUSD",1724938253802,0.40581323,2574.7,2573.9,7.89373514]
["bitfinex","ETHUSD",1724938253803,5.49727225,2575.2,2574.6,3.88397]
["bitfinex","ETHUSD",1724938254130,3.8835,2575.0,2574.5,0.07767488]
["bitfinex","ETHUSD",1724938254517,3.8835,2575.0,2574.5,3.96182571]
["bitfinex","ETHUSD",1724938254672,4.53171529,2575.2,2574.6,3.884]
["bitfinex","ETHUSD",1724938254868,3.88336,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1724938255073,1.61399225,2575.6,2574.7,0.07767564]
["bitfinex","ETHUSD",1724938255314,1.61399225,2575.6,2574.5,9.32354514]
["bitfinex","ETHUSD",1724938255315,3.88268,2575.6,2574.9,3.88354]
["bitfinex","ETHUSD",1724938255541,0.99994037,2575.6,2574.4,2.4544]
["bitfinex","ETHUSD",1724938255753,0.99994037,2575.6,2574.6,3.884]
["bitfinex","ETHUSD",1724938255754,3.88331,2575.2,2574.6,3.884]
["bitfinex","ETHUSD",1724938255918,3.88344,2575.1,2574.3,6.88442]
["bitfinex","ETHUSD",1724938256251,3.88409,2574.7,2574.1,3.88485]
["bitfinex","ETHUSD",1724938256537,3.8838,2574.8,2574.1,3.88471]
["bitfinex","ETHUSD",1724938256744,4.5588171,2575.0,2574.4,3.88436]
["bitfinex","ETHUSD",1724938256899,0.61728093,2574.9,2573.9,5.43933514]
["bitfinex","ETHUSD",1724938257098,3.88396,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1724938257438,0.388396,2574.6,2574.2,3.88461]
["bitfinex","ETHUSD",1724938257641,3.88382,2574.8,2574.3,3.88445]
["bitfinex","ETHUSD",1724938257842,0.61728093,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1724938258011,0.61728093,2574.9,2574.2,3.88457]
["bitfinex","ETHUSD",1724938258356,0.61728093,2574.9,2574.0,3.88491]
["bitfinex","ETHUSD",1724938258357,3.88417,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1724938258502,3.88419,2574.6,2573.8,6.15682]
["bitfinex","ETHUSD",1724938258697,3.88419,2574.6,2574.0,3.88499]
["bitfinex","ETHUSD",1724938258698,7.76838,2574.6,2574.0,3.88499]
["bitfinex","ETHUSD",1724938258903,3.88419,2574.6,2574.0,3.88499]
["bitfinex","ETHUSD",1724938259210,0.388419,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1724938259372,3.88419,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1724938259516,3.88441,2574.4,2573.8,6.15679]
["bitfinex","ETHUSD",1724938259721,3.88419,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1724938260260,8.59695938,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1724938260415,4.71275938,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1724938260619,4.4015038,2574.8,2574.1,0.0776902]
["bitfinex","ETHUSD",1724938260620,4.4014938,2574.8,2574.1,0.0776902]
["bitfinex","ETHUSD",1724938260818,2.4811,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1724938260819,1.61399225,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1724938261079,2.42655251,2575.5,2574.9,3.96129966]
["bitfinex","ETHUSD",1724938261080,3.88297,2575.4,2574.9,3.96129966]
["bitfinex","ETHUSD",1724938261374,8.64255125,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724938261523,8.64255125,2575.4,2574.5,3.88415]
["bitfinex","ETHUSD",1724938261524,6.3735535,2575.4,2574.5,3.88415]
["bitfinex","ETHUSD",1724938261720,4.75956125,2575.4,2574.9,3.88359]
["bitfinex","ETHUSD",1724938262081,6.33919,2575.6,2574.6,3.88405]
["bitfinex","ETHUSD",1724938262359,4.28814816,2575.8,2575.2,3.88316]
["bitfinex","ETHUSD",1724938262722,3.88307,2575.3,2574.7,6.34021]
["bitfinex","ETHUSD",1724938262944,3.88281,2575.5,2574.7,6.34021]
["bitfinex","ETHUSD",1724938263232,3.88281,2575.5,2574.7,6.34016]
["bitfinex","ETHUSD",1724938263233,3.88314,2575.3,2574.7,6.34016]
["bitfinex","ETHUSD",1724938263561,4.47284904,2575.6,2574.9,3.88355]
["bitfinex","ETHUSD",1724938263765,0.59022904,2575.6,2574.9,7.7671]
["bitfinex","ETHUSD",1724938264074,0.59022904,2575.6,2574.7,6.34017]
["bitfinex","ETHUSD",1724938264270,2.01982041,2575.8,2574.7,3.88384]
["bitfinex","ETHUSD",1724938264271,3.88312,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1724938264566,7.76631,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1724938264714,3.88331,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1724938264918,3.88312,2575.3,2574.7,7.7677]
["bitfinex","ETHUSD",1724938264919,0.776643,2575.1,2574.7,7.7677]
["bitfinex","ETHUSD",1724938265127,3.88351,2575.0,2574.3,5.4449]
["bitfinex","ETHUSD",1724938265371,9.51232739,2575.5,2574.0,6.17665]
["bitfinex","ETHUSD",1724938265549,3.88356,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724938265756,3.88324,2575.2,2574.5,3.88422]
["bitfinex","ETHUSD",1724938265966,3.2459,2575.4,2573.7,3.88542]
["bitfinex","ETHUSD",1724938265967,4.12888,2575.4,2574.8,3.88366]
["bitfinex","ETHUSD",1724938266125,4.70322723,2575.3,2574.8,3.88366]
["bitfinex","ETHUSD",1724938266472,4.70322723,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1724938266473,0.82018723,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1724938266658,4.70325723,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1724938266967,3.88322,2575.2,2574.6,3.884]
["bitfinex","ETHUSD",1724938267127,8.64972372,2575.2,2574.6,3.884]
["bitfinex","ETHUSD",1724938267327,3.88322,2575.2,2574.6,3.884]
["bitfinex","ETHUSD",1724938267629,3.88376,2574.9,2574.4,3.88435]
["bitfinex","ETHUSD",1724938267828,0.82018723,2575.3,2574.3,2.3461]
["bitfinex","ETHUSD",1724938267829,0.55,2575.2,2574.3,2.3461]
["bitfinex","ETHUSD",1724938268060,3.88377,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1724938268265,0.82018723,2575.3,2574.3,2.3461]
["bitfinex","ETHUSD",1724938268266,4.70322723,2575.3,2574.5,0.07767626]
["bitfinex","ETHUSD",1724938268564,4.70322723,2575.3,2574.7,3.88382]
["bitfinex","ETHUSD",1724938268764,8.58640723,2575.3,2574.7,3.88382]
["bitfinex","ETHUSD",1724938268970,1.02003995,2575.2,2574.7,3.88382]
["bitfinex","ETHUSD",1724938269200,3.88335,2575.1,2574.5,7.76828]
["bitfinex","ETHUSD",1724938269464,3.88349,2575.0,2574.3,6.23059]
["bitfinex","ETHUSD",1724938269672,0.85866672,2575.1,2574.3,6.23055]
["bitfinex","ETHUSD",1724938269673,3.88379,2574.8,2574.3,6.23055]
["bitfinex","ETHUSD",1724938269886,3.88417,2574.6,2574.0,2.4419]
["bitfinex","ETHUSD",1724938270177,3.88523,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1724938270382,3.88468,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1724938270525,3.8844,2574.4,2573.8,3.88521]
["bitfinex","ETHUSD",1724938270725,4.27308,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1724938270974,3.88465,2574.3,2573.6,6.3274]
["bitfinex","ETHUSD",1724938271129,3.88482,2574.2,2573.6,6.32738]
["bitfinex","ETHUSD",1724938271329,3.88455,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1724938271568,4.661439,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1724938271723,0.776889,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1724938271923,0.776889,2574.3,2573.6,6.32738]
["bitfinex","ETHUSD",1724938271924,3.88465,2574.3,2573.6,6.32738]
["bitfinex","ETHUSD",1724938272128,3.88488,2574.1,2573.6,10.2129]
["bitfinex","ETHUSD",1724938272430,3.88477,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1724938272826,3.88489,2574.1,2573.6,2.4419]
["bitfinex","ETHUSD",1724938273074,3.88465,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1724938273222,3.88465,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1724938273423,3.88465,2574.3,2573.7,7.77079]
["bitfinex","ETHUSD",1724938273656,7.76929,2574.3,2573.7,3.88535]
["bitfinex","ETHUSD",1724938273875,3.88464,2574.3,2573.7,3.88535]
["bitfinex","ETHUSD",1724938274391,3.88464,2574.3,2573.7,7.77072]
["bitfinex","ETHUSD",1724938274591,3.88464,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1724938274882,3.88478,2574.2,2573.7,3.88535]
["bitfinex","ETHUSD",1724938275238,3.88533,2573.8,2573.3,2.4801]
["bitfinex","ETHUSD",1724938275579,3.8851,2574.0,2573.4,3.88576]
["bitfinex","ETHUSD",1724938275781,3.88509,2574.0,2573.4,3.88576]
["bitfinex","ETHUSD",1724938275944,3.88508,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1724938276145,3.88486,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724938276356,3.88486,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1724938276684,3.88486,2574.1,2573.6,7.77104]
["bitfinex","ETHUSD",1724938276985,3.885,2574.0,2573.5,3.8856]
["bitfinex","ETHUSD",1724938277888,1.61399225,2574.2,2573.7,2.3704]
["bitfinex","ETHUSD",1724938278090,1.61399225,2574.2,2572.7,5.43933514]
["bitfinex","ETHUSD",1724938278091,2.01980878,2574.7,2574.6,7.76818]
["bitfinex","ETHUSD",1724938278255,1.61399225,2575.1,2574.8,3.88371]
["bitfinex","ETHUSD",1724938278453,2.023327,2575.3,2574.6,3.88401]
["bitfinex","ETHUSD",1724938278454,0.40579156,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1724938278642,3.88335,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1724938278845,5.49734225,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1724938279077,10.13265218,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1724938279289,10.13262218,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1724938279491,9.38058225,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1724938279670,9.38058225,2575.2,2574.7,3.96159054]
["bitfinex","ETHUSD",1724938279671,3.88328,2575.2,2574.7,3.96159054]
["bitfinex","ETHUSD",1724938280156,5.49727225,2575.2,2574.7,3.96159054]
["bitfinex","ETHUSD",1724938280362,3.88328,2575.2,2574.7,3.96159054]
["bitfinex","ETHUSD",1724938280559,3.88328,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1724938280748,5.49727225,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1724938281173,5.49726225,2575.2,2574.6,7.76801]
["bitfinex","ETHUSD",1724938281374,5.49726225,2575.2,2574.7,3.96152058]
["bitfinex","ETHUSD",1724938281573,5.49726225,2575.2,2574.6,7.84567058]
["bitfinex","ETHUSD",1724938281776,1.61399225,2575.2,2574.4,2.3704]
["bitfinex","ETHUSD",1724938281967,5.49749225,2575.0,2574.4,3.88427]
["bitfinex","ETHUSD",1724938282146,3.8835,2575.0,2574.4,3.88427]
["bitfinex","ETHUSD",1724938282348,3.8835,2575.0,2574.1,3.0]
["bitfinex","ETHUSD",1724938282349,3.8839,2574.8,2574.1,6.88474]
["bitfinex","ETHUSD",1724938282588,3.8839,2574.8,2574.0,2.4578]
["bitfinex","ETHUSD",1724938282589,3.88366,2574.9,2574.4,3.8844]
["bitfinex","ETHUSD",1724938282748,0.55,2574.9,2574.4,3.8844]
["bitfinex","ETHUSD",1724938283058,5.20022039,2574.9,2574.4,3.8844]
["bitfinex","ETHUSD",1724938283265,1.61399225,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1724938283476,1.61399225,2575.4,2575.1,3.88332]
["bitfinex","ETHUSD",1724938283689,1.61399225,2575.4,2574.6,7.79203514]
["bitfinex","ETHUSD",1724938283690,1.61399225,2575.6,2575.2,0.07765823]
["bitfinex","ETHUSD",1724938283991,2.01977177,2575.7,2575.3,3.88289]
["bitfinex","ETHUSD",1724938284227,1.61399225,2575.6,2575.1,2.4354]
["bitfinex","ETHUSD",1724938284403,5.09327562,2576.2,2575.1,2.4354]
["bitfinex","ETHUSD",1724938284404,1.61399225,2576.1,2575.8,3.88228]
["bitfinex","ETHUSD",1724938284699,1.61399225,2576.4,2575.9,3.88199]
["bitfinex","ETHUSD",1724938284845,0.63116489,2576.3,2575.9,3.88199]
["bitfinex","ETHUSD",1724938285048,0.63116489,2576.3,2575.4,3.88287]
["bitfinex","ETHUSD",1724938285049,2.24515714,2576.3,2575.4,3.88276]
["bitfinex","ETHUSD",1724938285247,2.24515714,2576.3,2575.2,2.4354]
["bitfinex","ETHUSD",1724938285248,1.61399225,2576.1,2575.5,3.88272]
["bitfinex","ETHUSD",1724938285495,3.88176,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1724938285679,5.49575225,2576.2,2575.5,7.76533]
["bitfinex","ETHUSD",1724938285883,5.49586225,2576.1,2575.5,7.76533]
["bitfinex","ETHUSD",1724938286143,1.61399225,2576.0,2575.4,3.88274]
["bitfinex","ETHUSD",1724938286486,3.88221,2575.9,2575.4,3.88274]
["bitfinex","ETHUSD",1724938286645,0.388221,2575.8,2575.4,7.76554]
["bitfinex","ETHUSD",1724938286848,0.388221,2575.8,2575.2,6.31849]
["bitfinex","ETHUSD",1724938287044,0.388221,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1724938287284,0.388221,2575.8,2575.2,3.88306]
["bitfinex","ETHUSD",1724938287285,4.270591,2575.8,2575.2,3.88306]
["bitfinex","ETHUSD",1724938287485,0.8152861,2575.7,2575.2,3.88306]
["bitfinex","ETHUSD",1724938287660,4.270591,2575.8,2575.2,3.88306]
["bitfinex","ETHUSD",1724938288000,0.388221,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724938288153,0.388221,2575.8,2575.2,3.88306]
["bitfinex","ETHUSD",1724938288648,3.88248,2575.7,2575.1,3.88323]
["bitfinex","ETHUSD",1724938288848,0.4270701,2575.6,2575.2,7.76634]
["bitfinex","ETHUSD",1724938289177,6.63615455,2576.1,2575.3,3.88304]
["bitfinex","ETHUSD",1724938289378,2.75426455,2576.1,2575.1,6.18545]
["bitfinex","ETHUSD",1724938289693,2.75426455,2576.1,2575.1,2.3022]
["bitfinex","ETHUSD",1724938289694,3.88237,2575.8,2575.1,2.3022]
["bitfinex","ETHUSD",1724938289899,3.88262,2575.6,2575.1,6.18548]
["bitfinex","ETHUSD",1724938290197,7.76479,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1724938290487,4.59424053,2576.0,2575.3,3.88303]
["bitfinex","ETHUSD",1724938290694,4.59424053,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1724938290853,0.71216053,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1724938291055,0.71216053,2576.0,2575.3,3.8829]
["bitfinex","ETHUSD",1724938291056,3.88214,2575.9,2575.3,3.8829]
["bitfinex","ETHUSD",1724938291446,3.88229,2575.8,2575.3,3.8829]
["bitfinex","ETHUSD",1724938291682,3.88199,2576.0,2575.1,2.3022]
["bitfinex","ETHUSD",1724938291891,3.88199,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1724938291892,4.43158823,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1724938292092,8.31364823,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1724938292404,3.88229,2575.8,2575.2,3.88318]
["bitfinex","ETHUSD",1724938292691,4.43225,2575.9,2575.3,3.88303]
["bitfinex","ETHUSD",1724938292896,5.42508323,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1724938293251,0.99283323,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1724938293448,3.88178,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1724938293755,3.88178,2576.2,2575.7,0.07764217]
["bitfinex","ETHUSD",1724938294066,2.01977855,2576.5,2576.0,3.88188]
["bitfinex","ETHUSD",1724938294285,1.61399225,2576.7,2576.1,0.07763312]
["bitfinex","ETHUSD",1724938294499,1.61399225,2576.8,2576.2,6.34589]
["bitfinex","ETHUSD",1724938294702,3.88078,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1724938295004,5.90022772,2577.1,2576.6,3.88094]
["bitfinex","ETHUSD",1724938295209,9.37419225,2577.3,2576.7,3.88093]
["bitfinex","ETHUSD",1724938295503,0.83886597,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1724938295808,0.83886597,2577.2,2576.7,7.76164]
["bitfinex","ETHUSD",1724938295957,3.88003,2577.3,2576.8,3.95836867]
["bitfinex","ETHUSD",1724938296354,4.28562047,2577.5,2576.9,3.8806]
["bitfinex","ETHUSD",1724938296558,4.28562047,2577.5,2576.8,0.07760867]
["bitfinex","ETHUSD",1724938296559,3.88004,2577.3,2576.8,0.07760867]
["bitfinex","ETHUSD",1724938296841,0.388004,2577.2,2576.8,0.07760867]
["bitfinex","ETHUSD",1724938297471,0.388004,2577.2,2576.3,3.88144]
["bitfinex","ETHUSD",1724938297673,0.388004,2577.2,2576.2,2.4643]
["bitfinex","ETHUSD",1724938297674,3.88026,2577.2,2576.5,3.88122]
["bitfinex","ETHUSD",1724938297864,7.76053,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1724938298058,0.388026,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724938298398,0.388026,2577.1,2576.3,3.88143]
["bitfinex","ETHUSD",1724938298610,3.88073,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1724938298763,3.88073,2576.9,2576.4,3.88125]
["bitfinex","ETHUSD",1724938299159,3.88093,2576.7,2576.2,2.4643]
["bitfinex","ETHUSD",1724938299386,4.61399225,2577.4,2576.6,3.88107]
["bitfinex","ETHUSD",1724938299584,0.40580047,2577.5,2576.6,3.88107]
["bitfinex","ETHUSD",1724938299585,3.88027,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1724938299792,3.88015,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1724938300011,8.57683705,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1724938300217,4.69668705,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1724938300372,3.88028,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1724938300579,1.15769671,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1724938300779,8.57680705,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1724938301074,0.81657705,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1724938301277,3.88009,2577.3,2576.2,6.34597]
["bitfinex","ETHUSD",1724938301478,3.88035,2577.1,2576.6,3.88105]
["bitfinex","ETHUSD",1724938301682,4.656394,2577.1,2576.5,3.88111]
["bitfinex","ETHUSD",1724938301869,3.88048,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1724938302068,3.88019,2577.2,2576.8,3.88072]
["bitfinex","ETHUSD",1724938302263,0.40580047,2577.5,2576.6,3.88107]
["bitfinex","ETHUSD",1724938302264,3.88042,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1724938302575,3.88042,2577.1,2576.2,6.34589]
["bitfinex","ETHUSD",1724938302576,3.88081,2576.8,2576.2,6.34589]
["bitfinex","ETHUSD",1724938302808,7.76114,2577.0,2576.4,3.88126]
["bitfinex","ETHUSD",1724938302996,7.76114,2577.0,2576.2,2.4643]
["bitfinex","ETHUSD",1724938302997,3.88007,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1724938303311,3.88007,2577.3,2576.2,6.34596]
["bitfinex","ETHUSD",1724938303312,3.88012,2577.3,2576.3,3.8815]
["bitfinex","ETHUSD",1724938303491,3.88012,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724938303663,7.76023,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724938303863,7.76023,2577.3,2576.6,7.76191]
["bitfinex","ETHUSD",1724938303864,3.88011,2577.3,2576.6,7.76191]
["bitfinex","ETHUSD",1724938304201,3.88026,2577.2,2576.7,3.88086]
["bitfinex","ETHUSD",1724938304407,3.88011,2577.3,2576.8,3.95834525]
["bitfinex","ETHUSD",1724938304580,3.88011,2577.3,2576.8,0.07760525]
["bitfinex","ETHUSD",1724938304783,3.8802,2577.2,2576.8,2.4652]
["bitfinex","ETHUSD",1724938304981,3.88056,2577.0,2576.4,5.4652]
["bitfinex","ETHUSD",1724938305178,3.88076,2576.9,2576.4,5.4652]
["bitfinex","ETHUSD",1724938305411,3.88056,2577.0,2576.4,5.4652]
["bitfinex","ETHUSD",1724938305808,3.88072,2576.9,2576.4,9.34657]
["bitfinex","ETHUSD",1724938306010,3.88072,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1724938306011,3.88117,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1724938306170,3.8817,2576.2,2575.8,3.8822]
["bitfinex","ETHUSD",1724938306369,6.1883,2576.6,2575.6,2.4954]
["bitfinex","ETHUSD",1724938306614,3.8812,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1724938306795,3.881,2576.7,2576.2,3.88164]
["bitfinex","ETHUSD",1724938306999,3.88087,2576.8,2576.3,3.8814]
["bitfinex","ETHUSD",1724938307171,3.88095,2576.7,2576.2,6.32754]
["bitfinex","ETHUSD",1724938307493,3.88095,2576.7,2576.2,6.32749]
["bitfinex","ETHUSD",1724938307693,3.88079,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724938308067,3.88094,2576.7,2576.3,3.88153]
["bitfinex","ETHUSD",1724938308505,8.680304,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1724938308719,3.88074,2576.9,2576.5,3.8812]
["bitfinex","ETHUSD",1724938308874,3.88025,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1724938309071,3.88013,2577.3,2576.8,6.22729]
["bitfinex","ETHUSD",1724938309072,3.88004,2577.3,2576.8,6.22729]
["bitfinex","ETHUSD",1724938309344,0.40580047,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724938309468,3.87931,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724938309868,3.88002,2577.4,2576.8,2.3466]
["bitfinex","ETHUSD",1724938310170,3.87996,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1724938310484,3.87996,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1724938310683,3.87947,2577.7,2576.8,3.88076]
["bitfinex","ETHUSD",1724938310883,3.88021,2577.2,2576.6,10.07985]
["bitfinex","ETHUSD",1724938311102,3.88021,2577.2,2575.5,4.099]
["bitfinex","ETHUSD",1724938311103,3.87947,2577.7,2575.4,3.88285]
["bitfinex","ETHUSD",1724938311317,3.88106,2576.7,2576.1,3.88183]
["bitfinex","ETHUSD",1724938311611,3.88087,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724938311853,3.88055,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1724938311982,3.88055,2577.0,2576.3,3.88148]
["bitfinex","ETHUSD",1724938312170,0.388055,2576.9,2576.3,3.88145]
["bitfinex","ETHUSD",1724938312372,3.88055,2577.0,2576.3,3.88145]
["bitfinex","ETHUSD",1724938312373,3.88055,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1724938312622,3.88002,2577.4,2576.6,0.07761535]
["bitfinex","ETHUSD",1724938312821,7.75993,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724938312991,7.75993,2577.4,2576.7,6.20362]
["bitfinex","ETHUSD",1724938312992,4.268112,2577.3,2576.7,10.08447]
["bitfinex","ETHUSD",1724938313188,3.87996,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1724938313189,3.87991,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1724938313804,3.87991,2577.4,2576.7,6.20359]
["bitfinex","ETHUSD",1724938314004,3.87991,2577.4,2576.8,3.88065]
["bitfinex","ETHUSD",1724938314212,3.87991,2577.4,2576.9,3.8806]
["bitfinex","ETHUSD",1724938314918,3.0,2577.8,2576.7,6.20359]
["bitfinex","ETHUSD",1724938314919,6.87934,2577.8,2576.7,2.3228]
["bitfinex","ETHUSD",1724938315119,6.87934,2577.8,2576.7,3.88091]
["bitfinex","ETHUSD",1724938315120,3.88028,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1724938315679,3.88041,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724938315961,3.88003,2577.3,2576.7,3.88081]
["bitfinex","ETHUSD",1724938316126,4.28532751,2577.7,2576.8,2.3307]
["bitfinex","ETHUSD",1724938316127,3.87959,2577.6,2576.8,2.3307]
["bitfinex","ETHUSD",1724938316457,3.87959,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1724938316632,3.87974,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724938317015,3.0,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1724938317016,3.87943,2577.7,2577.1,3.8803]
["bitfinex","ETHUSD",1724938317212,3.87934,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1724938317412,3.87934,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724938317659,7.75869,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724938317961,3.87943,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1724938318264,3.87974,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724938318433,7.75957,2577.5,2576.9,3.88048]
["bitfinex","ETHUSD",1724938318630,7.75957,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724938318631,3.87974,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724938319161,3.87974,2577.5,2576.9,3.88048]
["bitfinex","ETHUSD",1724938319162,3.87949,2577.7,2577.1,3.8803]
["bitfinex","ETHUSD",1724938319368,7.759,2577.7,2577.1,3.8803]
["bitfinex","ETHUSD",1724938319516,3.87949,2577.7,2577.2,3.88012]
["bitfinex","ETHUSD",1724938320270,3.87958,2577.6,2577.2,3.88012]
["bitfinex","ETHUSD",1724938320415,3.87958,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1724938320612,3.87958,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1724938320818,3.87974,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1724938321062,3.87942,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724938321243,3.87942,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1724938321411,3.87914,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1724938321612,3.87914,2577.9,2577.3,6.35382]
["bitfinex","ETHUSD",1724938321815,3.8793,2577.8,2577.3,6.35382]
["bitfinex","ETHUSD",1724938322250,3.87936,2577.8,2576.9,2.4738]
["bitfinex","ETHUSD",1724938322468,3.87966,2577.6,2577.0,3.95796168]
["bitfinex","ETHUSD",1724938322619,3.87966,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1724938322820,3.8798,2577.5,2577.0,7.76079]
["bitfinex","ETHUSD",1724938323160,7.75934,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1724938323515,1.40150095,2577.6,2576.7,3.88082]
["bitfinex","ETHUSD",1724938323757,3.88013,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1724938324114,3.88013,2577.3,2576.7,7.76166]
["bitfinex","ETHUSD",1724938324328,3.88022,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1724938324835,3.88022,2577.2,2576.7,7.76167]
["bitfinex","ETHUSD",1724938325029,3.88042,2577.1,2576.6,6.35487]
["bitfinex","ETHUSD",1724938325359,7.75964,2577.5,2576.6,2.4738]
["bitfinex","ETHUSD",1724938325575,2.3602,2578.1,2576.7,2.50539589]
["bitfinex","ETHUSD",1724938325726,3.87951,2577.7,2577.1,2.4278]
["bitfinex","ETHUSD",1724938325922,3.87951,2577.7,2577.2,3.95764012]
["bitfinex","ETHUSD",1724938326354,3.87951,2577.7,2577.3,3.95759011]
["bitfinex","ETHUSD",1724938326663,3.87892,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1724938326909,3.87892,2578.1,2577.7,2.2842]
["bitfinex","ETHUSD",1724938326910,3.87882,2578.1,2577.7,2.2842]
["bitfinex","ETHUSD",1724938327165,3.87863,2578.3,2577.7,2.2842]
["bitfinex","ETHUSD",1724938327166,3.87863,2578.3,2577.8,0.0775775]
["bitfinex","ETHUSD",1724938327374,2.4957,2578.5,2577.8,0.0775775]
["bitfinex","ETHUSD",1724938327375,6.374,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1724938327529,10.25234,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1724938327863,3.87852,2578.3,2577.8,3.9567275]
["bitfinex","ETHUSD",1724938328443,10.25234,2578.5,2577.8,3.9567275]
["bitfinex","ETHUSD",1724938328640,6.374,2578.5,2577.8,3.9567275]
["bitfinex","ETHUSD",1724938328839,3.87797,2578.7,2578.0,3.87884]
["bitfinex","ETHUSD",1724938329160,3.87816,2578.6,2578.1,0.07756759]
["bitfinex","ETHUSD",1724938330125,3.87797,2578.7,2578.1,0.07756759]
["bitfinex","ETHUSD",1724938330454,3.87822,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1724938330973,3.87852,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1724938331137,2.2781,2578.4,2577.8,3.87923]
["bitfinex","ETHUSD",1724938331330,3.87853,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1724938331531,3.87853,2578.3,2577.6,7.75894]
["bitfinex","ETHUSD",1724938331725,3.87853,2578.3,2577.5,3.0]
["bitfinex","ETHUSD",1724938331726,2.2781,2578.4,2577.5,3.0]
["bitfinex","ETHUSD",1724938331961,2.2781,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1724938332231,6.32079,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1724938332469,3.87812,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1724938332829,3.87842,2578.4,2577.8,3.87922]
["bitfinex","ETHUSD",1724938333080,7.75689,2578.4,2577.8,3.87922]
["bitfinex","ETHUSD",1724938333362,3.87842,2578.4,2577.8,3.87922]
["bitfinex","ETHUSD",1724938333563,3.87842,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1724938333866,3.87814,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1724938333867,3.87822,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1724938334164,3.87822,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1724938334519,3.87846,2578.4,2577.7,6.18205]
["bitfinex","ETHUSD",1724938334722,3.87846,2578.4,2577.7,6.18202]
["bitfinex","ETHUSD",1724938334925,2.4428,2578.7,2577.8,0.07756904]
["bitfinex","ETHUSD",1724938335073,7.75567,2578.8,2578.1,3.87867]
["bitfinex","ETHUSD",1724938335283,3.87795,2578.7,2578.1,3.87867]
["bitfinex","ETHUSD",1724938335923,6.30862,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1724938336090,6.30862,2579.0,2578.3,3.87838]
["bitfinex","ETHUSD",1724938336091,3.87763,2578.9,2578.3,3.87838]
["bitfinex","ETHUSD",1724938336423,3.87724,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1724938336721,3.87724,2579.2,2578.4,0.07755767]
["bitfinex","ETHUSD",1724938336722,3.87742,2579.1,2578.5,3.87807]
["bitfinex","ETHUSD",1724938336873,3.87742,2579.1,2578.6,0.07755314]
["bitfinex","ETHUSD",1724938337231,3.87742,2579.1,2578.5,3.87807]
["bitfinex","ETHUSD",1724938337232,3.87696,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1724938337374,3.87696,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1724938337579,3.87719,2579.2,2578.7,6.3598]
["bitfinex","ETHUSD",1724938337899,3.87719,2579.2,2578.5,3.87814]
["bitfinex","ETHUSD",1724938338212,3.87719,2579.2,2578.6,3.87794]
["bitfinex","ETHUSD",1724938338583,3.87719,2579.2,2578.6,7.75592]
["bitfinex","ETHUSD",1724938338780,3.87667,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1724938339775,7.75272,2579.8,2579.2,3.87712]
["bitfinex","ETHUSD",1724938339975,3.87683,2579.5,2578.8,3.8777]
["bitfinex","ETHUSD",1724938340287,2.4584,2579.8,2578.7,3.87791]
["bitfinex","ETHUSD",1724938340491,2.4584,2579.8,2578.7,3.8779]
["bitfinex","ETHUSD",1724938340492,3.87713,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1724938340913,6.33487,2579.7,2578.6,2.3437]
["bitfinex","ETHUSD",1724938341116,3.87647,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1724938341436,3.87635,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1724938341785,1.321094,2579.8,2578.8,2.3469]
["bitfinex","ETHUSD",1724938341989,6.376,2579.5,2578.9,3.87756]
["bitfinex","ETHUSD",1724938342211,2.4992,2579.5,2578.9,3.87756]
["bitfinex","ETHUSD",1724938342486,3.8769,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1724938342703,7.75324,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1724938342883,3.87681,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1724938343083,3.87689,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1724938343710,2.4811,2579.8,2578.3,8.43933514]
["bitfinex","ETHUSD",1724938343711,3.87642,2579.7,2579.0,2.4619]
["bitfinex","ETHUSD",1724938343908,6.35743,2579.8,2579.1,3.87721]
["bitfinex","ETHUSD",1724938344125,6.35743,2579.8,2579.0,3.87733]
["bitfinex","ETHUSD",1724938344328,3.87657,2579.6,2579.0,3.87733]
["bitfinex","ETHUSD",1724938344691,3.87657,2579.6,2579.0,7.7547]
["bitfinex","ETHUSD",1724938344999,7.75323,2579.6,2579.0,3.87733]
["bitfinex","ETHUSD",1724938345199,3.87657,2579.6,2579.0,7.75472]
["bitfinex","ETHUSD",1724938345588,3.87657,2579.6,2579.0,3.87733]
["bitfinex","ETHUSD",1724938346294,3.87673,2579.5,2579.0,3.87733]
["bitfinex","ETHUSD",1724938346734,3.87673,2579.5,2579.0,7.75471]
["bitfinex","ETHUSD",1724938347029,6.35747,2579.8,2579.0,7.75471]
["bitfinex","ETHUSD",1724938347243,3.87656,2579.7,2579.1,3.87728]
["bitfinex","ETHUSD",1724938347387,3.0,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1724938347388,3.87605,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1724938347592,3.87605,2580.0,2579.2,3.87703]
["bitfinex","ETHUSD",1724938347825,3.87605,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1724938348403,3.87627,2579.8,2579.2,7.75405]
["bitfinex","ETHUSD",1724938348607,3.87627,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724938348815,3.87615,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724938349133,3.87631,2579.8,2579.2,7.75404]
["bitfinex","ETHUSD",1724938349336,2.2525,2580.1,2579.0,3.87736]
["bitfinex","ETHUSD",1724938349592,3.87664,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1724938349754,3.87672,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1724938350147,3.87709,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1724938350382,4.264799,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1724938350590,3.87709,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1724938350791,3.87709,2579.3,2578.8,7.75534]
["bitfinex","ETHUSD",1724938350947,7.75418,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1724938351146,3.87709,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1724938351653,3.87709,2579.3,2578.6,2.3316]
["bitfinex","ETHUSD",1724938352050,3.87709,2579.3,2578.6,6.20957]
["bitfinex","ETHUSD",1724938352405,3.87668,2579.6,2579.0,2.4188]
["bitfinex","ETHUSD",1724938352550,3.87679,2579.5,2579.0,2.4188]
["bitfinex","ETHUSD",1724938352754,4.65212,2579.5,2579.0,2.4188]
["bitfinex","ETHUSD",1724938352982,3.87679,2579.5,2579.0,6.29627]
["bitfinex","ETHUSD",1724938353710,7.75363,2579.5,2579.0,6.29627]
["bitfinex","ETHUSD",1724938353889,3.87679,2579.5,2579.0,6.29627]
["bitfinex","ETHUSD",1724938354289,3.87689,2579.4,2579.0,6.29627]
["bitfinex","ETHUSD",1724938354493,7.75365,2579.5,2579.0,6.29627]
["bitfinex","ETHUSD",1724938354697,3.87679,2579.5,2579.0,6.29627]
["bitfinex","ETHUSD",1724938355194,7.7536,2579.5,2579.0,6.29627]
["bitfinex","ETHUSD",1724938355511,3.87703,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724938355826,3.87732,2579.1,2578.7,2.43]
["bitfinex","ETHUSD",1724938356195,3.87793,2578.7,2578.3,6.16662]
["bitfinex","ETHUSD",1724938356412,3.87777,2578.8,2578.3,6.16653]
["bitfinex","ETHUSD",1724938356626,3.87777,2578.8,2578.3,10.04497]
["bitfinex","ETHUSD",1724938356929,3.87777,2578.8,2578.3,6.16653]
["bitfinex","ETHUSD",1724938357290,3.87763,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1724938357785,3.87763,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1724938358636,3.87764,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1724938358835,3.87764,2578.9,2578.5,3.87818]
["bitfinex","ETHUSD",1724938359007,7.31,2579.0,2578.7,3.87789]
["bitfinex","ETHUSD",1724938359199,7.31,2579.0,2578.3,6.1666]
["bitfinex","ETHUSD",1724938359421,7.31,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724938359594,19.52,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1724938359794,19.52,2579.1,2578.5,6.3084]
["bitfinex","ETHUSD",1724938360125,3.87784,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1724938360432,8.483404,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724938360626,3.87748,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724938360827,3.87748,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724938361030,26.83,2579.1,2578.2,3.87855]
["bitfinex","ETHUSD",1724938361031,3.87778,2578.8,2578.2,3.87855]
["bitfinex","ETHUSD",1724938361186,3.87801,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1724938361532,3.87794,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1724938362025,3.8778,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724938362337,26.83,2579.1,2578.3,6.21549]
["bitfinex","ETHUSD",1724938362496,30.70732,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724938362921,30.70732,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724938363126,26.83,2579.1,2578.7,3.87785]
["bitfinex","ETHUSD",1724938363331,26.83,2579.1,2578.9,3.87759]
["bitfinex","ETHUSD",1724938363496,3.87712,2579.3,2578.8,10.04164]
["bitfinex","ETHUSD",1724938363704,3.87712,2579.3,2578.8,2.2863]
["bitfinex","ETHUSD",1724938363922,10.824972,2579.3,2578.6,3.87795]
["bitfinex","ETHUSD",1724938364095,3.87719,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1724938364293,3.87719,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1724938364294,3.87743,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1724938364522,3.87743,2579.1,2578.4,3.0]
["bitfinex","ETHUSD",1724938364523,3.87764,2578.9,2578.4,6.87826]
["bitfinex","ETHUSD",1724938364845,3.87778,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724938365018,3.87764,2578.9,2578.4,6.87829]
["bitfinex","ETHUSD",1724938365329,3.87764,2578.9,2578.3,3.87848]
["bitfinex","ETHUSD",1724938365330,3.87786,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724938365539,4.708145,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1724938365540,23.39764,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1724938366018,23.39764,2578.9,2578.4,3.87831]
["bitfinex","ETHUSD",1724938366208,27.2754,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1724938366408,3.87778,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1724938366611,3.87799,2578.7,2578.2,6.28416]
["bitfinex","ETHUSD",1724938366952,10.12361,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724938367151,13.439295,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724938367306,3.87824,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724938367649,3.87824,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1724938367855,7.75657,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1724938368006,3.87824,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1724938368206,3.87824,2578.5,2578.0,7.75779]
["bitfinex","ETHUSD",1724938368707,3.87824,2578.5,2577.8,3.87918]
["bitfinex","ETHUSD",1724938368708,4.54203674,2578.5,2577.8,3.87918]
["bitfinex","ETHUSD",1724938368914,4.54203674,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1724938369132,4.54203674,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1724938369468,19.52,2578.6,2578.2,6.27907]
["bitfinex","ETHUSD",1724938369745,19.52,2578.6,2578.1,7.75745]
["bitfinex","ETHUSD",1724938369947,19.52,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1724938370102,19.52,2578.6,2578.4,3.87833]
["bitfinex","ETHUSD",1724938370303,19.52,2578.6,2578.5,7.75644]
["bitfinex","ETHUSD",1724938370845,7.31,2579.2,2579.0,3.87738]
["bitfinex","ETHUSD",1724938371053,19.52,2579.3,2578.9,2.3292]
["bitfinex","ETHUSD",1724938371354,19.52,2579.3,2579.1,3.87718]
["bitfinex","ETHUSD",1724938371502,19.52,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1724938371913,19.52,2579.3,2578.9,3.87749]
["bitfinex","ETHUSD",1724938372154,20.99763484,2579.3,2578.9,3.87749]
["bitfinex","ETHUSD",1724938372448,20.99763484,2579.3,2578.7,3.87786]
["bitfinex","ETHUSD",1724938372606,3.87717,2579.2,2578.7,7.75571]
["bitfinex","ETHUSD",1724938372802,5.49116225,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1724938373143,5.49132225,2579.1,2578.3,2.4171]
["bitfinex","ETHUSD",1724938373347,1.61399225,2579.0,2578.5,3.87818]
["bitfinex","ETHUSD",1724938373544,5.49147225,2579.0,2578.5,3.87818]
["bitfinex","ETHUSD",1724938373846,7.87536368,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1724938374052,5.61186593,2579.0,2578.4,3.87824]
["bitfinex","ETHUSD",1724938374211,5.61186593,2579.0,2578.6,3.87797]
["bitfinex","ETHUSD",1724938374406,5.61186593,2579.0,2578.6,3.87793]
["bitfinex","ETHUSD",1724938374407,1.61399225,2579.0,2578.6,3.87793]
["bitfinex","ETHUSD",1724938374613,19.52,2579.1,2578.8,3.87768]
["bitfinex","ETHUSD",1724938374839,3.87777,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1724938375007,3.87786,2578.8,2578.2,3.87855]
["bitfinex","ETHUSD",1724938375206,5.49185225,2578.8,2578.4,3.8783]
["bitfinex","ETHUSD",1724938375443,3.87801,2578.7,2578.0,2.396]
["bitfinex","ETHUSD",1724938375649,5.49207225,2578.6,2578.2,3.87863]
["bitfinex","ETHUSD",1724938375883,5.49207225,2578.6,2578.0,2.396]
["bitfinex","ETHUSD",1724938375884,3.87822,2578.5,2578.0,3.87883]
["bitfinex","ETHUSD",1724938376038,5.49228225,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1724938376363,1.61399225,2578.5,2577.8,3.87918]
["bitfinex","ETHUSD",1724938376563,3.87905,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1724938376851,3.87928,2577.8,2577.2,3.8801]
["bitfinex","ETHUSD",1724938377055,3.87915,2577.9,2577.3,3.8799]
["bitfinex","ETHUSD",1724938377220,5.49304225,2578.0,2577.4,3.87985]
["bitfinex","ETHUSD",1724938377221,6.04234648,2578.0,2577.4,3.87985]
["bitfinex","ETHUSD",1724938377419,3.87921,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724938377629,3.87935,2577.8,2577.2,7.76018]
["bitfinex","ETHUSD",1724938377934,2.2716,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1724938378139,2.6061479,2577.8,2577.3,3.87998]
["bitfinex","ETHUSD",1724938378339,0.99215565,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1724938378851,4.87146565,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1724938379151,4.91598679,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1724938379725,4.91598679,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724938379920,5.49320225,2577.9,2577.0,2.4704]
["bitfinex","ETHUSD",1724938380115,3.87921,2577.9,2577.1,0.07760127]
["bitfinex","ETHUSD",1724938380314,3.87921,2577.9,2577.2,7.7602]
["bitfinex","ETHUSD",1724938380315,3.87936,2577.8,2577.2,7.7602]
["bitfinex","ETHUSD",1724938380657,3.87936,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1724938380824,7.75873,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1724938381028,5.30177184,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724938381233,1.61399225,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1724938381417,1.61399225,2578.2,2577.9,3.87912]
["bitfinex","ETHUSD",1724938381751,7.31,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1724938381955,7.31,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1724938382158,1.61399225,2578.7,2578.3,3.87846]
["bitfinex","ETHUSD",1724938382476,3.87849,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1724938382615,3.87847,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1724938382949,1.61399225,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1724938383127,0.42369033,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1724938383474,0.42369033,2578.5,2577.8,3.87916]
["bitfinex","ETHUSD",1724938383655,0.42369033,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724938383857,4.30200033,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724938384152,4.69645503,2578.4,2577.6,6.16163]
["bitfinex","ETHUSD",1724938384351,1.61399225,2578.6,2577.9,3.87902]
["bitfinex","ETHUSD",1724938384555,6.08414346,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1724938384784,3.87807,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1724938385075,2.20618346,2578.7,2577.9,3.87903]
["bitfinex","ETHUSD",1724938385076,3.8784,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724938385292,7.75686,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724938385437,0.60842535,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1724938385637,7.76906225,2578.8,2577.7,3.87938]
["bitfinex","ETHUSD",1724938385839,0.4061676,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1724938386640,3.87797,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724938386889,7.75575,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1724938387091,5.49183225,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1724938387310,6.92561998,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724938387479,6.92561998,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1724938387480,4.46771998,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1724938388318,5.49183225,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1724938388478,0.4061676,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1724938388867,3.87784,2578.8,2578.2,7.75712]
["bitfinex","ETHUSD",1724938389069,0.4061676,2578.9,2577.9,3.87909]
["bitfinex","ETHUSD",1724938389070,3.87848,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1724938389310,19.52,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1724938389507,23.62929,2578.6,2578.1,3.87877]
["bitfinex","ETHUSD",1724938389715,19.52,2578.6,2577.8,3.87925]
["bitfinex","ETHUSD",1724938389930,19.52,2578.6,2577.6,5.4693]
["bitfinex","ETHUSD",1724938389931,19.52,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1724938390069,0.4061676,2578.9,2578.0,10.90163514]
["bitfinex","ETHUSD",1724938390278,7.31,2579.2,2579.0,3.87738]
["bitfinex","ETHUSD",1724938390474,34.02954179,2579.4,2579.0,3.87738]
["bitfinex","ETHUSD",1724938390475,21.13399225,2579.4,2579.0,3.87738]
["bitfinex","ETHUSD",1724938390726,19.52,2579.4,2579.0,3.87736]
["bitfinex","ETHUSD",1724938391062,19.52,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1724938391063,32.36352896,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1724938391175,28.48656896,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1724938391368,3.87702,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1724938391770,24.60961896,2579.4,2578.8,3.87766]
["bitfinex","ETHUSD",1724938392313,19.52,2579.4,2579.0,3.87743]
["bitfinex","ETHUSD",1724938392474,19.52,2579.4,2579.1,3.87722]
["bitfinex","ETHUSD",1724938393372,9.33007533,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724938393577,7.71608308,2579.6,2579.1,7.75445]
["bitfinex","ETHUSD",1724938393806,7.71608308,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724938394373,7.71608308,2579.6,2579.3,3.87698]
["bitfinex","ETHUSD",1724938394580,7.71608308,2579.6,2579.1,3.87718]
["bitfinex","ETHUSD",1724938395192,13.20665533,2579.6,2579.1,3.87718]
["bitfinex","ETHUSD",1724938395519,3.87705,2579.3,2578.7,3.87778]
["bitfinex","ETHUSD",1724938395820,5.49107225,2579.3,2578.5,3.87812]
["bitfinex","ETHUSD",1724938395976,1.61399225,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1724938396177,2.3675,2579.4,2579.0,3.87743]
["bitfinex","ETHUSD",1724938396178,1.61399225,2579.4,2579.0,3.87743]
["bitfinex","ETHUSD",1724938396495,10.18665215,2579.6,2579.0,3.87743]
["bitfinex","ETHUSD",1724938396496,7.31,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724938396679,19.52,2579.8,2579.4,3.87677]
["bitfinex","ETHUSD",1724938396870,8.92399225,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1724938397076,8.92399225,2579.9,2579.6,3.87647]
["bitfinex","ETHUSD",1724938397287,7.31,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724938397974,10.79115222,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724938398225,10.79115222,2579.9,2579.4,7.75356]
["bitfinex","ETHUSD",1724938398390,14.66727222,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724938398813,18.54347222,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724938399137,2.26491645,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1724938399299,3.87651,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724938399932,7.75301,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724938400110,3.8765,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724938400697,7.75301,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724938400934,5.95740787,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724938401143,3.87666,2579.6,2579.0,6.19847]
["bitfinex","ETHUSD",1724938401343,2.2515,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1724938401499,2.08090787,2579.7,2579.2,7.75412]
["bitfinex","ETHUSD",1724938401838,3.87749,2579.0,2578.3,3.87846]
["bitfinex","ETHUSD",1724938402043,3.87778,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724938402382,3.8781,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1724938402842,3.87808,2578.6,2577.9,6.26472]
["bitfinex","ETHUSD",1724938403040,7.75626,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1724938403205,3.87823,2578.5,2578.0,3.87884]
["bitfinex","ETHUSD",1724938403402,3.87823,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724938403616,3.87806,2578.7,2577.9,6.26468]
["bitfinex","ETHUSD",1724938403954,3.87809,2578.6,2578.1,7.75745]
["bitfinex","ETHUSD",1724938404114,7.75542,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1724938404313,3.87786,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724938404518,3.87786,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724938404818,3.87786,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1724938404819,4.653393,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1724938405157,4.653393,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724938405357,4.653383,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1724938405515,8.531283,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1724938405718,3.87785,2578.8,2578.3,7.75685]
["bitfinex","ETHUSD",1724938405953,3.87785,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1724938406730,3.87777,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1724938407070,3.87824,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1724938407227,3.87824,2578.5,2577.8,3.0]
["bitfinex","ETHUSD",1724938407228,3.87857,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1724938407427,3.87849,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724938407925,7.757,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724938408257,3.87846,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724938408554,3.87853,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1724938408956,7.75715,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724938409161,3.87853,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724938409322,3.8787,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1724938409659,3.8787,2578.2,2577.5,3.87959]
["bitfinex","ETHUSD",1724938409834,7.75749,2578.2,2577.6,3.87949]
["bitfinex","ETHUSD",1724938410030,3.8787,2578.2,2577.7,7.75876]
["bitfinex","ETHUSD",1724938410349,3.8787,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1724938410535,3.8787,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1724938410732,3.87846,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1724938410932,3.87878,2578.2,2577.5,7.75925]
["bitfinex","ETHUSD",1724938411268,3.87878,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1724938411468,3.87882,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724938411622,3.87882,2578.1,2577.5,3.87959]
["bitfinex","ETHUSD",1724938411822,3.87882,2578.1,2577.6,3.87944]
["bitfinex","ETHUSD",1724938412023,3.879,2578.0,2577.6,3.87944]
["bitfinex","ETHUSD",1724938412275,3.879,2578.0,2577.4,3.0]
["bitfinex","ETHUSD",1724938412276,3.87928,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1724938413121,3.8797,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1724938413437,3.8798,2577.5,2576.9,3.88048]
["bitfinex","ETHUSD",1724938413644,3.88034,2577.1,2576.5,3.88118]
["bitfinex","ETHUSD",1724938413984,3.88034,2577.1,2576.3,2.3835]
["bitfinex","ETHUSD",1724938413985,4.268524,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1724938414131,4.268524,2577.0,2576.3,6.2649]
["bitfinex","ETHUSD",1724938414329,8.149134,2577.0,2576.3,7.76283]
["bitfinex","ETHUSD",1724938414577,3.88066,2576.9,2576.3,3.8814]
["bitfinex","ETHUSD",1724938414733,4.268524,2577.0,2576.2,3.88166]
["bitfinex","ETHUSD",1724938414734,3.8808,2576.8,2576.2,3.88166]
["bitfinex","ETHUSD",1724938415072,3.8808,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1724938415382,3.88055,2577.0,2576.3,3.88144]
["bitfinex","ETHUSD",1724938415667,3.88055,2577.0,2576.5,3.88117]
["bitfinex","ETHUSD",1724938415868,2.4618,2576.9,2576.1,3.88174]
["bitfinex","ETHUSD",1724938416070,3.88052,2577.0,2576.3,3.88145]
["bitfinex","ETHUSD",1724938416281,2.4618,2577.2,2576.7,3.88088]
["bitfinex","ETHUSD",1724938416865,6.342,2577.2,2576.7,3.88088]
["bitfinex","ETHUSD",1724938417070,6.342,2577.2,2576.6,3.88096]
["bitfinex","ETHUSD",1724938417576,13.93278739,2577.7,2576.9,3.88052]
["bitfinex","ETHUSD",1724938417577,2.2595,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1724938417747,2.2595,2577.6,2576.7,0.07761099]
["bitfinex","ETHUSD",1724938417748,2.2595,2577.6,2577.2,3.88009]
["bitfinex","ETHUSD",1724938417950,2.4008,2577.9,2577.1,2.4424]
["bitfinex","ETHUSD",1724938418164,2.4008,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724938418364,6.2794,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1724938418687,3.87867,2578.2,2577.6,3.87943]
["bitfinex","ETHUSD",1724938418866,1.35894,2578.2,2577.6,3.87943]
["bitfinex","ETHUSD",1724938419079,4.266104,2578.5,2577.8,3.87916]
["bitfinex","ETHUSD",1724938419256,3.87824,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724938419748,3.87863,2578.3,2577.7,2.4667]
["bitfinex","ETHUSD",1724938420077,3.87863,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724938420390,7.75726,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724938420679,3.87863,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724938421040,3.87831,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1724938421261,3.878,2578.7,2578.0,3.8789]
["bitfinex","ETHUSD",1724938421562,4.28395915,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1724938422093,4.28395915,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724938422482,4.28395915,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1724938422659,4.28395915,2578.8,2578.0,3.8789]
["bitfinex","ETHUSD",1724938422660,3.87809,2578.6,2578.0,3.8789]
["bitfinex","ETHUSD",1724938423059,3.87809,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1724938423301,4.28404915,2578.8,2578.0,3.87887]
["bitfinex","ETHUSD",1724938423480,3.87807,2578.6,2578.0,7.75774]
["bitfinex","ETHUSD",1724938423666,0.55,2578.7,2578.0,3.87897]
["bitfinex","ETHUSD",1724938423873,0.55,2578.7,2577.7,6.34608]
["bitfinex","ETHUSD",1724938423874,4.28404915,2578.8,2578.2,3.87855]
["bitfinex","ETHUSD",1724938424154,8.16183915,2578.8,2578.2,3.87855]
["bitfinex","ETHUSD",1724938424357,4.28396915,2578.8,2578.2,3.87855]
["bitfinex","ETHUSD",1724938424663,4.28396915,2578.8,2578.2,7.7571]
["bitfinex","ETHUSD",1724938424991,4.28396915,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1724938426299,3.87823,2578.5,2577.9,3.87899]
["bitfinex","ETHUSD",1724938427006,3.87809,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724938427458,3.87792,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1724938427663,23.80397915,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724938427860,3.87831,2578.5,2578.0,3.87892]
["bitfinex","ETHUSD",1724938428176,3.87848,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1724938428480,3.87869,2578.2,2577.7,3.87928]
["bitfinex","ETHUSD",1724938428693,3.87883,2578.1,2577.5,3.87957]
["bitfinex","ETHUSD",1724938428892,4.5473271,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1724938429081,4.5473271,2578.3,2577.5,3.87961]
["bitfinex","ETHUSD",1724938429284,3.87882,2578.1,2577.5,7.75924]
["bitfinex","ETHUSD",1724938429589,0.69688271,2578.2,2577.5,3.87961]
["bitfinex","ETHUSD",1724938429798,0.69688271,2578.2,2577.5,7.7592]
["bitfinex","ETHUSD",1724938429992,3.87914,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1724938430167,3.87927,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1724938430369,6.30064,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1724938430703,6.743554,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1724938431008,6.743554,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724938431191,10.622784,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724938431393,10.622764,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724938431601,3.87928,2577.8,2577.4,3.87978]
["bitfinex","ETHUSD",1724938431902,3.87943,2577.7,2577.2,7.76016]
["bitfinex","ETHUSD",1724938432116,4.9415634,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1724938432441,4.9415634,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724938432711,4.9415634,2577.8,2577.1,2.295]
["bitfinex","ETHUSD",1724938432712,3.87946,2577.7,2577.1,6.17521]
["bitfinex","ETHUSD",1724938432925,3.87959,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724938433505,0.73630634,2577.7,2577.2,7.76021]
["bitfinex","ETHUSD",1724938433809,4.9415634,2577.8,2577.2,7.76018]
["bitfinex","ETHUSD",1724938434013,4.9415634,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724938434220,8.8209334,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1724938434366,3.87943,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724938434565,4.9415634,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1724938434804,3.87943,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724938435303,3.87928,2577.8,2577.2,7.76017]
["bitfinex","ETHUSD",1724938435503,3.87928,2577.8,2577.2,7.76016]
["bitfinex","ETHUSD",1724938435805,7.75865,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1724938436218,3.87944,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724938436803,3.87961,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1724938437613,3.87943,2577.7,2577.2,3.88013]
["bitfinex","ETHUSD",1724938438014,19.52,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724938438331,19.52,2577.9,2577.3,2.2769]
["bitfinex","ETHUSD",1724938438532,19.52,2577.9,2577.5,3.8796]
["bitfinex","ETHUSD",1724938439023,19.52,2577.9,2577.4,3.87975]
["bitfinex","ETHUSD",1724938439228,19.52,2577.9,2577.3,2.2769]
["bitfinex","ETHUSD",1724938439229,19.52,2577.9,2577.6,3.87949]
["bitfinex","ETHUSD",1724938439735,3.87867,2578.3,2577.4,3.87975]
["bitfinex","ETHUSD",1724938440034,27.23622532,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1724938440035,7.31,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1724938440234,3.87831,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1724938440517,3.87831,2578.5,2577.8,3.87924]
["bitfinex","ETHUSD",1724938440730,3.87838,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1724938440880,0.387838,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1724938441084,3.87854,2578.3,2577.7,3.87937]
["bitfinex","ETHUSD",1724938441292,3.87853,2578.3,2577.7,3.87937]
["bitfinex","ETHUSD",1724938441532,3.87838,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1724938441737,3.87865,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1724938442046,3.87838,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1724938442197,23.39817,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1724938442541,19.52,2578.6,2577.8,3.87926]
["bitfinex","ETHUSD",1724938442750,0.40618043,2578.8,2578.5,3.87807]
["bitfinex","ETHUSD",1724938443046,0.40618043,2578.8,2578.4,3.8783]
["bitfinex","ETHUSD",1724938443244,7.31,2578.9,2578.6,3.87795]
["bitfinex","ETHUSD",1724938444604,7.31,2578.9,2578.4,7.75653]
["bitfinex","ETHUSD",1724938444959,3.8779,2578.8,2578.2,3.8786]
["bitfinex","ETHUSD",1724938445101,3.07079,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724938445437,7.31,2578.9,2578.2,3.87857]
["bitfinex","ETHUSD",1724938445743,7.31,2578.9,2578.0,3.87885]
["bitfinex","ETHUSD",1724938445744,2.4481,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1724938445901,3.87837,2578.4,2577.8,3.87912]
["bitfinex","ETHUSD",1724938446106,7.75683,2578.4,2577.8,3.87912]
["bitfinex","ETHUSD",1724938446438,3.87837,2578.4,2577.8,3.87912]
["bitfinex","ETHUSD",1724938446613,0.412318,2578.3,2577.8,3.87912]
["bitfinex","ETHUSD",1724938446816,0.412318,2578.3,2577.8,7.7583]
["bitfinex","ETHUSD",1724938447245,0.412318,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1724938447668,0.24481,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724938447669,4.12304,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724938448755,3.87842,2578.4,2577.8,7.75835]
["bitfinex","ETHUSD",1724938448956,4.12304,2578.5,2577.8,3.87916]
["bitfinex","ETHUSD",1724938449254,5.90563808,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1724938449255,1.61399225,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1724938449459,8.90538808,2578.8,2577.7,2.4081]
["bitfinex","ETHUSD",1724938449460,1.61399225,2578.8,2577.7,2.4081]
["bitfinex","ETHUSD",1724938449773,1.61399225,2578.8,2578.3,3.87837]
["bitfinex","ETHUSD",1724938449945,0.97979203,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724938450373,0.97979203,2578.7,2577.9,3.87898]
["bitfinex","ETHUSD",1724938450374,3.87822,2578.5,2577.9,3.87898]
["bitfinex","ETHUSD",1724938450538,3.87854,2578.3,2577.7,3.87928]
["bitfinex","ETHUSD",1724938450742,2.4835,2578.4,2577.4,2.4647]
["bitfinex","ETHUSD",1724938450990,1.61399225,2578.6,2577.9,2.4647]
["bitfinex","ETHUSD",1724938451143,4.09749225,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1724938451481,5.49169225,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1724938451872,1.61399225,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1724938452072,1.61399225,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1724938452383,8.92399225,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724938452591,12.80154225,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724938452755,3.87763,2578.9,2578.3,3.87839]
["bitfinex","ETHUSD",1724938453345,7.31,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1724938453590,7.31,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1724938453947,7.31,2579.0,2578.2,3.87859]
["bitfinex","ETHUSD",1724938453948,2.3847,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1724938454347,6.26236,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1724938454642,6.26236,2578.9,2578.0,6.87889]
["bitfinex","ETHUSD",1724938454643,3.87787,2578.8,2578.0,6.87889]
["bitfinex","ETHUSD",1724938454868,3.87787,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1724938454869,0.626257,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724938455283,3.99869225,2578.9,2577.8,2.3739]
["bitfinex","ETHUSD",1724938455487,12.80151225,2579.0,2578.4,3.87822]
["bitfinex","ETHUSD",1724938455796,12.80151225,2579.0,2578.3,2.3137]
["bitfinex","ETHUSD",1724938456079,12.80151225,2579.0,2578.2,7.75716]
["bitfinex","ETHUSD",1724938456080,3.87781,2578.8,2578.2,7.75716]
["bitfinex","ETHUSD",1724938456285,3.98491303,2578.9,2578.4,3.87831]
["bitfinex","ETHUSD",1724938456445,1.67864253,2578.8,2578.4,3.87831]
["bitfinex","ETHUSD",1724938456645,1.67864253,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1724938456885,9.43430253,2578.8,2578.1,3.87871]
["bitfinex","ETHUSD",1724938457083,0.55,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1724938457246,0.55,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1724938457247,0.86952312,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1724938457887,1.67864253,2578.8,2578.4,3.87826]
["bitfinex","ETHUSD",1724938458263,1.67864253,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1724938458461,4.42805,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1724938458863,1.67864253,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1724938459957,1.67864253,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724938460195,12.80159225,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1724938460488,1.61399225,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1724938460788,9.50656781,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1724938460990,9.50656781,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1724938461202,5.49185225,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724938461398,1.61399225,2578.8,2577.9,3.87906]
["bitfinex","ETHUSD",1724938461552,3.87863,2578.3,2577.7,10.07605]
["bitfinex","ETHUSD",1724938461756,3.87863,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1724938461965,8.92399225,2578.5,2578.2,3.87856]
["bitfinex","ETHUSD",1724938462300,8.92399225,2578.5,2577.7,6.19677]
["bitfinex","ETHUSD",1724938462301,7.31,2578.5,2578.3,3.87842]
["bitfinex","ETHUSD",1724938462453,2.17688503,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1724938462454,1.61399225,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1724938462657,1.61399225,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1724938462874,1.61399225,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1724938463262,1.61399225,2578.7,2578.3,3.8784]
["bitfinex","ETHUSD",1724938463470,1.61399225,2578.7,2578.3,3.87838]
["bitfinex","ETHUSD",1724938463653,1.61399225,2578.7,2578.3,7.75681]
["bitfinex","ETHUSD",1724938463850,1.61399225,2578.7,2578.3,3.87838]
["bitfinex","ETHUSD",1724938464251,1.61399225,2578.7,2578.4,3.87834]
["bitfinex","ETHUSD",1724938464793,1.61399225,2578.7,2578.2,2.3808]
["bitfinex","ETHUSD",1724938464794,1.61399225,2578.8,2578.5,3.87811]
["bitfinex","ETHUSD",1724938466006,1.61399225,2578.7,2578.5,3.87811]
["bitfinex","ETHUSD",1724938466660,1.61399225,2578.8,2578.5,3.87811]
["bitfinex","ETHUSD",1724938466854,1.61399225,2578.7,2578.3,7.75679]
["bitfinex","ETHUSD",1724938467060,1.61399225,2578.7,2578.4,3.87831]
["bitfinex","ETHUSD",1724938467395,1.61399225,2578.7,2578.5,3.87816]
["bitfinex","ETHUSD",1724938467603,1.61399225,2578.8,2578.5,3.87816]
["bitfinex","ETHUSD",1724938467955,1.61399225,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1724938468460,1.61399225,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1724938469202,2.03182519,2579.0,2578.6,3.878]
["bitfinex","ETHUSD",1724938469203,1.61399225,2578.9,2578.6,3.878]
["bitfinex","ETHUSD",1724938469497,1.61399225,2578.9,2578.7,3.87791]
["bitfinex","ETHUSD",1724938469702,2.03182519,2579.0,2578.7,3.87791]
["bitfinex","ETHUSD",1724938469703,1.61399225,2579.0,2578.7,3.87791]
["bitfinex","ETHUSD",1724938470057,1.61399225,2579.3,2578.8,2.2892]
["bitfinex","ETHUSD",1724938470266,1.61399225,2579.4,2579.0,3.87744]
["bitfinex","ETHUSD",1724938470512,1.61399225,2579.3,2579.0,3.87744]
["bitfinex","ETHUSD",1724938470659,13.21755139,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1724938470660,1.61399225,2579.4,2579.0,3.87744]
["bitfinex","ETHUSD",1724938470867,1.61399225,2579.3,2579.0,3.87744]
["bitfinex","ETHUSD",1724938471211,6.57477971,2579.3,2578.8,6.16688]
["bitfinex","ETHUSD",1724938471381,6.57477971,2579.3,2578.4,3.87825]
["bitfinex","ETHUSD",1724938471382,3.87769,2578.9,2578.4,3.87825]
["bitfinex","ETHUSD",1724938472003,3.8778,2578.8,2578.4,3.87825]
["bitfinex","ETHUSD",1724938472318,5.49172225,2578.9,2578.2,3.87852]
["bitfinex","ETHUSD",1724938472600,3.87784,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724938472803,5.49183225,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724938473027,5.49162225,2578.9,2578.3,6.14704]
["bitfinex","ETHUSD",1724938473169,5.49162225,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724938473363,1.61399225,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1724938473563,1.61399225,2579.0,2578.7,3.87789]
["bitfinex","ETHUSD",1724938473807,1.61399225,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1724938473963,1.61399225,2579.0,2578.7,3.87791]
["bitfinex","ETHUSD",1724938474580,3.87739,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1724938474581,1.61399225,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1724938474765,1.61399225,2579.3,2578.7,6.37191]
["bitfinex","ETHUSD",1724938474996,1.61399225,2579.4,2579.1,3.87718]
["bitfinex","ETHUSD",1724938475309,1.61399225,2579.5,2579.2,3.87715]
["bitfinex","ETHUSD",1724938475674,1.61399225,2579.5,2579.1,3.87718]
["bitfinex","ETHUSD",1724938476266,1.61399225,2579.5,2579.2,3.87703]
["bitfinex","ETHUSD",1724938476506,1.61399225,2579.6,2579.2,3.87704]
["bitfinex","ETHUSD",1724938476864,1.61399225,2579.6,2579.3,3.87693]
["bitfinex","ETHUSD",1724938477066,2.02998621,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1724938477067,1.61399225,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1724938477370,1.61399225,2579.8,2579.5,3.87668]
["bitfinex","ETHUSD",1724938477578,1.61399225,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724938477973,1.61399225,2579.8,2579.4,3.87677]
["bitfinex","ETHUSD",1724938478176,1.61399225,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1724938478375,8.92399225,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1724938478784,7.31,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1724938478990,8.92399225,2580.0,2579.4,3.87674]
["bitfinex","ETHUSD",1724938479213,11.18597,2580.0,2579.4,3.87674]
["bitfinex","ETHUSD",1724938479429,15.54771288,2580.0,2579.4,3.87674]
["bitfinex","ETHUSD",1724938479991,2.318,2579.9,2579.4,7.75351]
["bitfinex","ETHUSD",1724938480335,2.318,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1724938480828,3.93199225,2579.9,2579.4,7.75352]
["bitfinex","ETHUSD",1724938481036,1.78657129,2579.8,2579.4,7.75352]
["bitfinex","ETHUSD",1724938481187,1.61399225,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1724938481385,7.31,2580.0,2579.7,3.87633]
["bitfinex","ETHUSD",1724938481695,7.31,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724938482043,10.35723612,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1724938483504,11.97122837,2580.0,2579.6,7.75295]
["bitfinex","ETHUSD",1724938483818,10.35723612,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1724938484495,10.35723612,2580.0,2579.0,9.52057751]
["bitfinex","ETHUSD",1724938484496,7.92457225,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1724938484699,7.92457225,2579.8,2579.2,3.87706]
["bitfinex","ETHUSD",1724938485291,1.61399225,2579.9,2579.0,9.52057751]
["bitfinex","ETHUSD",1724938485450,16.67611225,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1724938485773,1.61399225,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724938486069,5.49011225,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1724938486232,5.74674312,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1724938486431,7.36073537,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1724938486666,5.74674312,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1724938486868,3.8766,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724938487073,0.57470531,2579.6,2579.1,7.75441]
["bitfinex","ETHUSD",1724938487366,0.57470531,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724938487572,5.49049225,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1724938487573,1.61399225,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1724938487773,3.48444537,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1724938487978,5.90457895,2579.9,2579.0,2.4569]
["bitfinex","ETHUSD",1724938487979,1.61399225,2579.9,2579.6,3.87644]
["bitfinex","ETHUSD",1724938488160,7.31,2580.0,2579.6,3.87644]
["bitfinex","ETHUSD",1724938488161,8.92399225,2580.0,2579.6,3.87644]
["bitfinex","ETHUSD",1724938488829,7.31,2580.0,2579.6,3.87644]
["bitfinex","ETHUSD",1724938489271,7.31,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724938489272,7.31,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1724938489874,16.23485171,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724938490371,10.74479946,2580.0,2579.6,3.87653]
["bitfinex","ETHUSD",1724938490536,7.31,2580.0,2579.6,3.87653]
["bitfinex","ETHUSD",1724938491439,7.31,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1724938492250,7.31,2580.0,2579.7,3.87635]
["bitfinex","ETHUSD",1724938492443,7.31,2580.0,2579.7,7.75269]
["bitfinex","ETHUSD",1724938492638,7.31,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1724938493068,19.52,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1724938493388,21.54003493,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724938493557,21.54003493,2580.3,2579.5,0.07752605]
["bitfinex","ETHUSD",1724938493558,0.40604268,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724938493886,7.31,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724938493887,7.21,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724938494254,7.21,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1724938494764,7.21,2580.4,2580.1,3.87574]
["bitfinex","ETHUSD",1724938495273,7.21,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1724938495450,7.21,2580.4,2580.1,7.75145]
["bitfinex","ETHUSD",1724938495782,7.21,2580.4,2580.1,7.75144]
["bitfinex","ETHUSD",1724938495938,7.21,2580.4,2580.1,3.87571]
["bitfinex","ETHUSD",1724938497179,11.08537,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1724938497386,7.21,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1724938497538,7.21,2580.4,2580.1,3.87574]
["bitfinex","ETHUSD",1724938498293,7.21,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1724938498294,11.08539,2580.4,2579.9,3.87598]
["bitfinex","ETHUSD",1724938498583,11.08539,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1724938498893,9.404489,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1724938499183,3.87567,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724938499384,3.87604,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1724938499554,3.87581,2580.1,2579.7,3.87637]
["bitfinex","ETHUSD",1724938499756,5.31095313,2580.2,2579.7,3.87637]
["bitfinex","ETHUSD",1724938500364,3.87592,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1724938500680,5.34749121,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1724938500843,3.87592,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1724938501051,3.87582,2580.1,2579.6,7.75293]
["bitfinex","ETHUSD",1724938501246,11.01835125,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1724938501559,7.21,2580.4,2580.0,3.87583]
["bitfinex","ETHUSD",1724938501755,7.21,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1724938501756,11.08537,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1724938501966,11.08537,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1724938502172,5.48901225,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724938502484,3.8754,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724938502784,3.87524,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724938502785,3.87523,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724938503081,3.87509,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1724938503082,3.87539,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724938503289,3.87563,2580.3,2579.7,3.87638]
["bitfinex","ETHUSD",1724938503525,6.23617,2580.4,2579.9,3.87599]
["bitfinex","ETHUSD",1724938503653,6.23617,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1724938503860,3.87537,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1724938504079,3.87558,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724938504376,3.87588,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1724938504816,3.87577,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1724938505118,6.21037,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1724938505311,3.8759,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724938505485,3.8759,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724938505901,1.008627,2580.1,2579.2,2.4751]
["bitfinex","ETHUSD",1724938506073,3.87635,2579.8,2579.3,3.87695]
["bitfinex","ETHUSD",1724938506273,3.87635,2579.8,2579.4,3.87682]
["bitfinex","ETHUSD",1724938506492,3.87613,2579.9,2579.4,3.87682]
["bitfinex","ETHUSD",1724938507176,3.87613,2579.9,2579.4,3.8768]
["bitfinex","ETHUSD",1724938507377,3.87613,2579.9,2579.2,6.35216]
["bitfinex","ETHUSD",1724938507378,3.87649,2579.7,2579.2,6.35216]
["bitfinex","ETHUSD",1724938507716,3.87657,2579.6,2579.1,3.0]
["bitfinex","ETHUSD",1724938507892,3.87657,2579.6,2579.1,6.87719]
["bitfinex","ETHUSD",1724938508277,3.87657,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724938508484,6.28449,2579.8,2579.1,3.0]
["bitfinex","ETHUSD",1724938508689,7.98444225,2580.1,2579.4,2.2537]
["bitfinex","ETHUSD",1724938508889,1.61399225,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724938509106,5.48933225,2580.5,2579.9,7.75215]
["bitfinex","ETHUSD",1724938509325,5.48933225,2580.5,2579.9,7.75208]
["bitfinex","ETHUSD",1724938509472,5.48933225,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724938509679,3.87534,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724938510317,0.40596643,2580.6,2579.9,0.07751833]
["bitfinex","ETHUSD",1724938510523,0.40596643,2580.6,2580.2,3.87554]
["bitfinex","ETHUSD",1724938510725,0.40596643,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1724938511014,0.40596643,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1724938511615,0.40596643,2580.6,2580.2,7.75124]
["bitfinex","ETHUSD",1724938511823,0.40596643,2580.6,2580.2,7.75115]
["bitfinex","ETHUSD",1724938512119,0.40596643,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1724938512329,0.40596643,2580.6,2580.0,7.75173]
["bitfinex","ETHUSD",1724938512620,0.40596643,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1724938512919,2.01995868,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1724938513127,0.40596643,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1724938513294,2.01995868,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1724938513691,2.01995868,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1724938514020,0.40596643,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1724938514218,2.01995868,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1724938514516,2.01995868,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1724938514934,2.01995868,2580.6,2580.0,3.87583]
["bitfinex","ETHUSD",1724938514935,3.87536,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724938515084,3.87536,2580.4,2579.8,6.34215]
["bitfinex","ETHUSD",1724938515434,3.87536,2580.4,2579.5,6.22854]
["bitfinex","ETHUSD",1724938515435,3.87567,2580.2,2579.5,6.22854]
["bitfinex","ETHUSD",1724938515725,1.61399225,2580.4,2579.4,3.87675]
["bitfinex","ETHUSD",1724938515726,7.75203,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1724938515881,7.75203,2580.0,2579.2,6.22897]
["bitfinex","ETHUSD",1724938515882,3.87635,2579.8,2579.2,6.22897]
["bitfinex","ETHUSD",1724938516084,0.55,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724938516278,0.55,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1724938516489,19.52,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1724938517037,19.52,2580.0,2579.7,3.87631]
["bitfinex","ETHUSD",1724938517193,19.52,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1724938517513,5.48944225,2580.4,2579.9,7.75222]
["bitfinex","ETHUSD",1724938517714,8.82399225,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1724938518034,7.21,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1724938518501,8.82399225,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1724938518708,12.69920225,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1724938519034,3.87574,2580.2,2579.6,6.87648]
["bitfinex","ETHUSD",1724938519347,1.61399225,2580.2,2579.4,3.87676]
["bitfinex","ETHUSD",1724938519501,3.87644,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1724938519697,3.87644,2579.7,2579.2,7.75412]
["bitfinex","ETHUSD",1724938519892,5.49019225,2579.9,2579.3,3.87697]
["bitfinex","ETHUSD",1724938519893,5.49027225,2579.8,2579.3,3.87697]
["bitfinex","ETHUSD",1724938520141,5.49027225,2579.8,2578.7,3.87785]
["bitfinex","ETHUSD",1724938520142,1.61399225,2579.8,2579.5,3.87663]
["bitfinex","ETHUSD",1724938520640,1.61399225,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724938520795,3.87672,2579.5,2579.1,3.87717]
["bitfinex","ETHUSD",1724938521001,3.87672,2579.5,2578.9,6.27174]
["bitfinex","ETHUSD",1724938521219,5.49071225,2579.5,2578.9,6.27174]
["bitfinex","ETHUSD",1724938521420,5.49071225,2579.5,2578.9,7.75506]
["bitfinex","ETHUSD",1724938521625,1.61399225,2579.5,2579.1,3.87727]
["bitfinex","ETHUSD",1724938521843,1.61399225,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724938522006,1.61399225,2579.6,2579.3,3.877]
["bitfinex","ETHUSD",1724938522210,1.61399225,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1724938522406,1.61399225,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1724938522778,1.61399225,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1724938522949,1.61399225,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1724938523236,1.61399225,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724938523539,1.61399225,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1724938524040,1.61399225,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724938524041,1.61399225,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1724938524337,1.61399225,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1724938524509,1.61399225,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1724938524716,1.61399225,2579.7,2579.0,0.07753766]
["bitfinex","ETHUSD",1724938524717,1.61399225,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1724938524895,1.61399225,2579.8,2579.6,3.87657]
["bitfinex","ETHUSD",1724938525099,1.61399225,2579.9,2579.6,3.87657]
["bitfinex","ETHUSD",1724938525295,1.61399225,2580.0,2579.6,3.87657]
["bitfinex","ETHUSD",1724938525534,1.61399225,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1724938525900,1.61399225,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1724938526643,1.61399225,2579.8,2579.5,7.7533]
["bitfinex","ETHUSD",1724938526823,1.61399225,2579.8,2579.6,3.87651]
["bitfinex","ETHUSD",1724938527023,1.61399225,2579.9,2579.6,3.87651]
["bitfinex","ETHUSD",1724938527228,1.61399225,2579.8,2579.5,3.87661]
["bitfinex","ETHUSD",1724938527754,1.61399225,2579.7,2579.4,3.87675]
["bitfinex","ETHUSD",1724938528212,1.61399225,2579.7,2579.5,3.87671]
["bitfinex","ETHUSD",1724938528406,1.61399225,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1724938528828,1.61399225,2579.8,2579.5,7.75342]
["bitfinex","ETHUSD",1724938529057,1.61399225,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1724938529340,1.61399225,2579.8,2579.5,7.75335]
["bitfinex","ETHUSD",1724938529543,1.61399225,2579.8,2579.5,7.75328]
["bitfinex","ETHUSD",1724938529744,1.61399225,2579.9,2579.4,2.3739]
["bitfinex","ETHUSD",1724938529967,1.61399225,2579.9,2579.6,3.87649]
["bitfinex","ETHUSD",1724938530103,1.61399225,2579.8,2579.6,3.87649]
["bitfinex","ETHUSD",1724938530337,1.61399225,2579.8,2579.6,7.75298]
["bitfinex","ETHUSD",1724938530536,1.61399225,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1724938530969,6.31550579,2580.2,2579.4,2.3739]
["bitfinex","ETHUSD",1724938530970,1.61399225,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1724938531290,21.95983579,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1724938531291,1.61399225,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724938531443,1.61399225,2580.3,2580.1,7.75162]
["bitfinex","ETHUSD",1724938531643,1.61399225,2580.3,2579.9,6.28984]
["bitfinex","ETHUSD",1724938531956,1.61399225,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1724938532158,1.61399225,2580.0,2579.7,3.87631]
["bitfinex","ETHUSD",1724938532680,1.61399225,2580.1,2579.7,7.75263]
["bitfinex","ETHUSD",1724938532867,1.61399225,2580.0,2579.7,7.75258]
["bitfinex","ETHUSD",1724938533041,1.61399225,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1724938533245,1.61399225,2580.1,2579.7,3.87627]
["bitfinex","ETHUSD",1724938533246,1.61399225,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1724938533448,1.61399225,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1724938533642,1.61399225,2580.1,2579.7,7.75282]
["bitfinex","ETHUSD",1724938533868,1.61399225,2580.1,2579.6,6.33985]
["bitfinex","ETHUSD",1724938534071,1.61399225,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1724938534345,1.61399225,2580.0,2579.7,7.7528]
["bitfinex","ETHUSD",1724938534565,1.61399225,2580.0,2579.7,7.75273]
["bitfinex","ETHUSD",1724938534767,1.61399225,2580.0,2579.7,3.87633]
["bitfinex","ETHUSD",1724938534943,1.61399225,2580.2,2579.8,0.07751607]
["bitfinex","ETHUSD",1724938535137,1.61399225,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724938535380,21.55319649,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1724938535381,1.61399225,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1724938535565,1.61399225,2580.3,2580.1,3.87569]
["bitfinex","ETHUSD",1724938535804,1.61399225,2580.4,2580.1,3.87569]
["bitfinex","ETHUSD",1724938536201,1.61399225,2580.3,2580.1,3.87569]
["bitfinex","ETHUSD",1724938536371,1.61399225,2580.2,2579.8,3.87615]
["bitfinex","ETHUSD",1724938536572,1.61399225,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1724938537206,1.61399225,2580.2,2579.8,3.87615]
["bitfinex","ETHUSD",1724938537525,1.61399225,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1724938537666,1.61399225,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724938537868,1.61399225,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1724938538072,1.61399225,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724938538300,2.03319649,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1724938538301,1.61399225,2580.3,2580.1,3.87573]
["bitfinex","ETHUSD",1724938538516,1.61399225,2580.2,2579.9,3.87603]
["bitfinex","ETHUSD",1724938539416,5.48967225,2580.2,2579.7,7.75265]
["bitfinex","ETHUSD",1724938539618,1.61399225,2580.1,2579.7,7.75261]
["bitfinex","ETHUSD",1724938539822,1.61399225,2580.3,2579.8,2.4851]
["bitfinex","ETHUSD",1724938540019,1.61399225,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724938540204,1.61399225,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724938540403,1.61399225,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1724938541488,1.61399225,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724938541689,2.01995868,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1724938542224,1.61399225,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1724938542421,1.61399225,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1724938542586,1.61399225,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1724938543128,2.03346331,2580.7,2580.5,7.75042]
["bitfinex","ETHUSD",1724938543129,1.61399225,2580.6,2580.5,7.75042]
["bitfinex","ETHUSD",1724938543334,1.61399225,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1724938543477,1.61399225,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1724938543678,1.61399225,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1724938543892,2.43727479,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1724938543893,1.61399225,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1724938544122,2.03106232,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1724938544123,1.61399225,2581.9,2581.5,3.87358]
["bitfinex","ETHUSD",1724938544329,1.61399225,2581.9,2581.1,3.87419]
["bitfinex","ETHUSD",1724938544330,3.87419225,2581.8,2581.1,3.87419]
["bitfinex","ETHUSD",1724938544481,1.61399225,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1724938544676,1.61399225,2581.7,2580.9,6.87456]
["bitfinex","ETHUSD",1724938544677,25.00740225,2581.7,2580.9,6.87456]
["bitfinex","ETHUSD",1724938544876,3.87381,2581.5,2580.9,3.87456]
["bitfinex","ETHUSD",1724938545093,5.48780225,2581.5,2580.9,3.87456]
["bitfinex","ETHUSD",1724938545294,3.87381,2581.5,2580.9,3.87456]
["bitfinex","ETHUSD",1724938545490,3.87388,2581.4,2580.7,11.81331751]
["bitfinex","ETHUSD",1724938545689,3.87381,2581.5,2580.8,3.0]
["bitfinex","ETHUSD",1724938545690,2.3017,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1724938545906,2.3017,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1724938546108,3.91569225,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1724938546313,4.95278071,2581.2,2580.5,3.87513]
["bitfinex","ETHUSD",1724938546624,2.16399225,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724938546828,0.55,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724938547187,1.61399225,2581.2,2580.7,3.87477]
["bitfinex","ETHUSD",1724938547520,5.48815225,2581.2,2580.7,3.87477]
["bitfinex","ETHUSD",1724938547827,5.48815225,2581.2,2580.5,3.87514]
["bitfinex","ETHUSD",1724938547828,3.87432,2581.1,2580.5,3.87514]
["bitfinex","ETHUSD",1724938547985,3.88809225,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1724938548324,2.2741,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1724938548482,1.61399225,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1724938548682,1.61399225,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724938548926,7.75722225,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724938549082,8.96170737,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1724938549286,8.96170737,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1724938549707,8.96170737,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1724938549903,3.87418,2581.2,2580.7,7.74963]
["bitfinex","ETHUSD",1724938550112,2.51016299,2581.3,2580.7,7.74963]
["bitfinex","ETHUSD",1724938550418,4.77019074,2581.3,2580.7,7.74963]
["bitfinex","ETHUSD",1724938550604,4.77019074,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1724938550820,0.5608559,2581.2,2580.7,7.74963]
["bitfinex","ETHUSD",1724938551000,0.89617074,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1724938551188,0.89617074,2581.3,2580.7,7.74963]
["bitfinex","ETHUSD",1724938551189,3.87403,2581.3,2580.7,7.74963]
["bitfinex","ETHUSD",1724938551635,3.87403,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724938551889,7.75723225,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724938552114,12.9971286,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724938552318,9.1231186,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724938552721,7.50912635,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724938553135,1.61399225,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1724938553302,3.87351,2581.7,2581.0,6.17624]
["bitfinex","ETHUSD",1724938553303,1.61399225,2581.7,2581.0,6.17624]
["bitfinex","ETHUSD",1724938553514,3.87364,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1724938554094,2.36535114,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1724938554300,4.62480889,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1724938554857,3.87357,2581.6,2581.0,10.05055]
["bitfinex","ETHUSD",1724938555002,3.87357,2581.6,2581.1,3.87427]
["bitfinex","ETHUSD",1724938555003,4.88478311,2581.6,2581.1,3.87427]
["bitfinex","ETHUSD",1724938555344,3.87446,2581.1,2580.4,3.87522]
["bitfinex","ETHUSD",1724938555503,3.87455,2581.0,2580.5,3.87517]
["bitfinex","ETHUSD",1724938555706,3.87446,2581.1,2580.5,3.87517]
["bitfinex","ETHUSD",1724938556016,3.87446,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1724938556334,3.87446,2581.1,2580.6,7.75001]
["bitfinex","ETHUSD",1724938556539,3.87447,2581.0,2580.4,7.75047]
["bitfinex","ETHUSD",1724938556759,3.87447,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724938556930,3.87471,2580.9,2580.4,3.87521]
["bitfinex","ETHUSD",1724938557256,3.87493,2580.7,2580.2,3.87552]
["bitfinex","ETHUSD",1724938557422,0.77497,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1724938557624,3.87477,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724938557942,3.87477,2580.8,2580.3,7.75087]
["bitfinex","ETHUSD",1724938558146,6.33864,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1724938558303,0.55,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1724938558509,7.56248055,2581.0,2580.5,3.87519]
["bitfinex","ETHUSD",1724938558748,1.22384055,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1724938558905,3.87408,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1724938559217,0.55,2581.2,2580.8,3.87468]
["bitfinex","ETHUSD",1724938559629,3.87408,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1724938559836,6.19476,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1724938560135,6.19476,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1724938560339,5.86943451,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1724938560548,3.87471,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1724938560735,3.87471,2580.9,2580.4,3.87531]
["bitfinex","ETHUSD",1724938560939,3.87471,2580.9,2580.2,2.4445]
["bitfinex","ETHUSD",1724938560940,3.87437,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1724938561116,1.61399225,2581.3,2580.6,2.4445]
["bitfinex","ETHUSD",1724938561323,7.21,2581.6,2581.0,7.74872]
["bitfinex","ETHUSD",1724938561533,7.21,2581.6,2581.0,3.87431]
["bitfinex","ETHUSD",1724938562124,7.21,2581.6,2581.2,7.74814]
["bitfinex","ETHUSD",1724938562325,7.21,2581.6,2581.2,3.87406]
["bitfinex","ETHUSD",1724938562518,8.75166995,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1724938562719,3.87379,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1724938563037,0.4057272,2581.7,2581.2,6.26745]
["bitfinex","ETHUSD",1724938563221,0.4057272,2581.7,2581.5,3.87367]
["bitfinex","ETHUSD",1724938563559,0.4057272,2581.7,2581.4,3.87374]
["bitfinex","ETHUSD",1724938563731,0.4057272,2581.7,2581.2,2.3934]
["bitfinex","ETHUSD",1724938563932,0.4057272,2581.7,2581.5,3.87363]
["bitfinex","ETHUSD",1724938564433,0.4057272,2581.7,2581.6,14.12694833]
["bitfinex","ETHUSD",1724938564637,0.4057272,2581.7,2581.6,17.04948]
["bitfinex","ETHUSD",1724938564838,7.84448225,2582.7,2581.6,17.04948]
["bitfinex","ETHUSD",1724938564839,3.87214,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1724938565049,3.87222,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1724938565253,0.98689823,2582.6,2581.9,3.87311]
["bitfinex","ETHUSD",1724938565479,3.87221,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1724938565638,6.2305,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1724938565841,0.78444923,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724938566163,4.65655923,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724938566532,0.78444923,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724938566765,5.48569225,2582.9,2582.0,0.07745383]
["bitfinex","ETHUSD",1724938566939,4.27709583,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1724938567239,0.40560583,2583.0,2582.2,3.87258]
["bitfinex","ETHUSD",1724938567420,3.87192,2582.7,2582.1,2.4057]
["bitfinex","ETHUSD",1724938567625,3.87255,2582.3,2581.6,9.14802]
["bitfinex","ETHUSD",1724938567967,6.13699,2582.1,2581.3,2.2745]
["bitfinex","ETHUSD",1724938568155,6.13699,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1724938568359,6.13699,2582.1,2581.3,3.87389]
["bitfinex","ETHUSD",1724938568667,3.87329,2581.8,2581.1,3.87425]
["bitfinex","ETHUSD",1724938568879,4.42354,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1724938569094,4.42354,2581.7,2580.9,3.87451]
["bitfinex","ETHUSD",1724938569095,3.87359,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1724938569229,0.55,2581.5,2581.1,3.87425]
["bitfinex","ETHUSD",1724938569433,4.42374,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1724938569670,7.93793751,2581.2,2580.5,3.87517]
["bitfinex","ETHUSD",1724938569930,2.9303,2581.5,2580.7,3.87488]
["bitfinex","ETHUSD",1724938569931,0.442374,2581.4,2580.7,3.87488]
["bitfinex","ETHUSD",1724938570142,0.55,2581.3,2580.7,3.87488]
["bitfinex","ETHUSD",1724938570366,0.55,2581.3,2580.5,3.87516]
["bitfinex","ETHUSD",1724938570367,3.87426,2581.2,2580.5,3.87516]
["bitfinex","ETHUSD",1724938570566,4.42411,2581.3,2580.6,3.87505]
["bitfinex","ETHUSD",1724938570881,3.87363,2581.6,2580.9,3.87449]
["bitfinex","ETHUSD",1724938571170,0.55,2581.5,2581.0,3.87442]
["bitfinex","ETHUSD",1724938571340,0.55,2581.6,2581.0,3.87442]
["bitfinex","ETHUSD",1724938571933,10.42466751,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1724938572134,3.87308,2582.0,2581.3,3.87389]
["bitfinex","ETHUSD",1724938572334,3.87308,2582.0,2580.8,3.87463]
["bitfinex","ETHUSD",1724938572335,3.87382,2581.5,2580.8,3.87463]
["bitfinex","ETHUSD",1724938572534,3.87358,2581.6,2580.8,3.87463]
["bitfinex","ETHUSD",1724938572769,3.87347,2581.7,2581.0,3.87436]
["bitfinex","ETHUSD",1724938573074,3.87353,2581.7,2581.0,3.87436]
["bitfinex","ETHUSD",1724938573375,3.87381,2581.5,2580.6,3.87496]
["bitfinex","ETHUSD",1724938573677,0.55,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724938573973,0.55,2581.4,2580.3,3.87539]
["bitfinex","ETHUSD",1724938573974,6.36729,2581.9,2581.2,3.87407]
["bitfinex","ETHUSD",1724938574175,3.87336,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1724938574775,6.36729,2581.9,2581.0,2.3793]
["bitfinex","ETHUSD",1724938574776,2.4941,2581.9,2581.0,2.3793]
["bitfinex","ETHUSD",1724938574965,5.48685225,2582.1,2581.4,3.87375]
["bitfinex","ETHUSD",1724938575165,9.27771289,2581.9,2580.9,3.87452]
["bitfinex","ETHUSD",1724938575348,3.87347,2581.7,2580.9,3.87452]
["bitfinex","ETHUSD",1724938575555,3.87381,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1724938575752,6.23028,2581.7,2580.9,3.87458]
["bitfinex","ETHUSD",1724938575936,3.87348,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1724938576143,3.87319,2581.9,2581.1,3.87423]
["bitfinex","ETHUSD",1724938576341,3.87319,2581.9,2581.3,3.8739]
["bitfinex","ETHUSD",1724938576565,7.51250684,2581.9,2581.1,7.74845]
["bitfinex","ETHUSD",1724938576778,7.51250684,2581.9,2580.9,3.87451]
["bitfinex","ETHUSD",1724938576779,3.87365,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1724938577084,3.87353,2581.7,2580.9,3.87451]
["bitfinex","ETHUSD",1724938577251,3.87353,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1724938577455,3.87368,2581.6,2580.9,3.8745]
["bitfinex","ETHUSD",1724938577839,3.87353,2581.7,2580.7,6.25418]
["bitfinex","ETHUSD",1724938578078,7.74705,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1724938578377,3.87352,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1724938578586,3.87351,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724938578879,3.87351,2581.7,2581.1,7.74852]
["bitfinex","ETHUSD",1724938579184,7.74644,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724938579395,0.55,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724938579678,0.55,2581.8,2581.1,3.87421]
["bitfinex","ETHUSD",1724938579679,3.87373,2581.5,2580.9,7.74901]
["bitfinex","ETHUSD",1724938579879,2.364,2581.5,2580.4,2.3664]
["bitfinex","ETHUSD",1724938580051,2.364,2581.5,2580.1,2.3664]
["bitfinex","ETHUSD",1724938580052,3.87494,2580.7,2580.1,2.3664]
["bitfinex","ETHUSD",1724938580262,2.364,2581.0,2579.3,6.21970378]
["bitfinex","ETHUSD",1724938580263,2.364,2580.9,2579.8,7.75236]
["bitfinex","ETHUSD",1724938580474,2.364,2580.9,2579.8,3.87617]
["bitfinex","ETHUSD",1724938580475,3.87537,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1724938580861,3.87568,2580.2,2579.5,7.7533]
["bitfinex","ETHUSD",1724938581076,3.87553,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1724938581593,3.87553,2580.3,2579.3,6.24338]
["bitfinex","ETHUSD",1724938581594,3.87605,2580.0,2579.3,6.24338]
["bitfinex","ETHUSD",1724938581778,3.87606,2580.0,2579.3,6.24329]
["bitfinex","ETHUSD",1724938582090,3.87606,2580.0,2578.6,3.87802]
["bitfinex","ETHUSD",1724938582091,3.8763,2579.8,2579.1,7.75447]
["bitfinex","ETHUSD",1724938582292,3.87643,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1724938582516,3.8763,2579.8,2579.1,3.87718]
["bitfinex","ETHUSD",1724938582671,1.61399225,2580.1,2578.7,7.75561]
["bitfinex","ETHUSD",1724938582672,3.87694,2579.4,2578.7,7.75561]
["bitfinex","ETHUSD",1724938582992,3.87694,2579.4,2578.7,3.87779]
["bitfinex","ETHUSD",1724938583210,3.87694,2579.4,2578.5,3.87819]
["bitfinex","ETHUSD",1724938583368,3.87694,2579.4,2578.0,3.87884]
["bitfinex","ETHUSD",1724938583369,3.87747,2579.0,2578.0,3.87884]
["bitfinex","ETHUSD",1724938583574,3.87793,2578.7,2577.9,3.87909]
["bitfinex","ETHUSD",1724938583805,3.87807,2578.6,2577.9,3.87909]
["bitfinex","ETHUSD",1724938584195,6.26167554,2579.0,2577.7,2.4602]
["bitfinex","ETHUSD",1724938584374,3.87777,2578.8,2578.1,3.87878]
["bitfinex","ETHUSD",1724938584573,3.87777,2578.8,2577.7,2.4602]
["bitfinex","ETHUSD",1724938584875,4.64768329,2579.0,2577.9,5.40453289]
["bitfinex","ETHUSD",1724938585085,4.42762,2578.9,2578.1,3.87878]
["bitfinex","ETHUSD",1724938585311,2.3267,2578.5,2577.8,3.87914]
["bitfinex","ETHUSD",1724938585619,2.3267,2578.5,2577.0,2.3201]
["bitfinex","ETHUSD",1724938585620,0.55,2578.4,2577.0,2.3201]
["bitfinex","ETHUSD",1724938585787,0.55,2578.4,2576.5,3.8812]
["bitfinex","ETHUSD",1724938585788,3.87999,2577.4,2576.5,3.8812]
["bitfinex","ETHUSD",1724938585993,3.88018,2577.2,2576.4,3.88132]
["bitfinex","ETHUSD",1724938586484,2.3267,2577.0,2576.1,3.88182]
["bitfinex","ETHUSD",1724938586688,3.88064,2576.9,2575.8,3.88221]
["bitfinex","ETHUSD",1724938587004,3.88105,2576.7,2575.9,3.88211]
["bitfinex","ETHUSD",1724938587506,0.55,2576.6,2575.7,3.88242]
["bitfinex","ETHUSD",1724938588017,0.55,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1724938588185,0.55,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1724938588374,0.55,2576.9,2576.0,0.07763468]
["bitfinex","ETHUSD",1724938588574,3.87988,2577.4,2576.1,5.40453289]
["bitfinex","ETHUSD",1724938588807,0.55,2577.3,2576.7,3.88081]
["bitfinex","ETHUSD",1724938589110,0.55,2577.3,2576.5,3.88118]
["bitfinex","ETHUSD",1724938589331,0.55,2577.3,2576.6,3.88105]
["bitfinex","ETHUSD",1724938589474,0.55,2577.3,2576.1,6.02118014]
["bitfinex","ETHUSD",1724938589475,2.3552,2577.5,2576.7,3.88092]
["bitfinex","ETHUSD",1724938589669,2.3552,2577.5,2576.8,3.88076]
["bitfinex","ETHUSD",1724938590318,2.3552,2577.5,2576.5,0.0776146]
["bitfinex","ETHUSD",1724938590319,3.88007,2577.3,2576.5,3.88121]
["bitfinex","ETHUSD",1724938590520,0.23552,2577.4,2576.9,3.88063]
["bitfinex","ETHUSD",1724938590683,0.55,2577.3,2576.9,3.88063]
["bitfinex","ETHUSD",1724938590887,0.55,2577.3,2576.6,3.88104]
["bitfinex","ETHUSD",1724938591085,0.55,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1724938591286,2.4639,2578.0,2576.8,5.48214623]
["bitfinex","ETHUSD",1724938591521,6.34301,2578.0,2577.0,3.88033]
["bitfinex","ETHUSD",1724938591676,3.8794,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1724938591885,3.8794,2577.8,2576.6,2.3867]
["bitfinex","ETHUSD",1724938591886,2.4639,2578.0,2577.4,3.87984]
["bitfinex","ETHUSD",1724938592185,3.8787,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1724938592186,19.52,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1724938592632,19.52,2577.9,2577.7,3.8794]
["bitfinex","ETHUSD",1724938592923,3.87763,2578.9,2578.0,3.8789]
["bitfinex","ETHUSD",1724938593123,3.87763,2578.9,2578.2,3.87854]
["bitfinex","ETHUSD",1724938593124,4.80585329,2578.9,2578.2,3.87854]
["bitfinex","ETHUSD",1724938593274,3.87777,2578.8,2578.2,3.87854]
["bitfinex","ETHUSD",1724938593728,3.87792,2578.7,2578.0,3.8789]
["bitfinex","ETHUSD",1724938593878,3.87792,2578.7,2577.9,3.87911]
["bitfinex","ETHUSD",1724938594071,3.87792,2578.7,2577.9,3.87901]
["bitfinex","ETHUSD",1724938594305,3.87792,2578.7,2578.0,3.87894]
["bitfinex","ETHUSD",1724938594492,4.265712,2578.7,2578.0,3.87894]
["bitfinex","ETHUSD",1724938594691,3.87809,2578.6,2578.0,3.87894]
["bitfinex","ETHUSD",1724938594915,0.387792,2578.7,2578.0,3.87897]
["bitfinex","ETHUSD",1724938595091,3.87785,2578.8,2578.1,3.87867]
["bitfinex","ETHUSD",1724938595291,3.87785,2578.8,2577.9,3.87906]
["bitfinex","ETHUSD",1724938595508,3.87808,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1724938595678,3.87785,2578.8,2578.0,3.87897]
["bitfinex","ETHUSD",1724938595884,3.87794,2578.7,2578.0,3.87897]
["bitfinex","ETHUSD",1724938596442,3.8781,2578.6,2577.9,3.879]
["bitfinex","ETHUSD",1724938596575,3.8781,2578.6,2577.9,7.75801]
["bitfinex","ETHUSD",1724938596775,0.55,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1724938597326,0.55,2578.5,2577.4,14.65834289]
["bitfinex","ETHUSD",1724938597327,3.87848,2578.4,2577.7,3.87938]
["bitfinex","ETHUSD",1724938597474,0.95451232,2578.8,2577.9,3.87911]
["bitfinex","ETHUSD",1724938597475,0.55,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1724938597675,0.55,2578.3,2577.7,3.8793]
["bitfinex","ETHUSD",1724938598612,0.55,2578.5,2578.0,3.87883]
["bitfinex","ETHUSD",1724938599714,4.83232232,2578.8,2578.0,3.87883]
["bitfinex","ETHUSD",1724938599715,3.87795,2578.7,2578.0,3.87883]
["bitfinex","ETHUSD",1724938599911,8.30629,2578.6,2578.0,3.87883]
["bitfinex","ETHUSD",1724938600111,3.87864,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1724938600311,0.55,2578.6,2577.5,3.87962]
["bitfinex","ETHUSD",1724938600540,3.8791,2578.0,2577.2,3.88007]
["bitfinex","ETHUSD",1724938600742,19.52,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724938600955,26.847943,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1724938601322,26.847943,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1724938601526,22.968793,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724938601713,19.52,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724938601926,19.52,2577.9,2577.7,3.87931]
["bitfinex","ETHUSD",1724938602129,19.52,2577.9,2577.5,7.75927]
["bitfinex","ETHUSD",1724938602394,19.52,2577.9,2577.4,5.40453289]
["bitfinex","ETHUSD",1724938602528,19.52,2577.9,2577.7,3.87932]
["bitfinex","ETHUSD",1724938603230,19.52,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1724938603437,23.39914,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1724938603665,23.39914,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1724938604069,23.39914,2577.9,2577.3,7.75987]
["bitfinex","ETHUSD",1724938604372,24.92985634,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1724938604679,24.92985634,2577.9,2577.3,7.75985]
["bitfinex","ETHUSD",1724938604970,3.87929,2577.8,2577.1,9.28478289]
["bitfinex","ETHUSD",1724938605274,19.52,2578.0,2577.2,0.07760155]
["bitfinex","ETHUSD",1724938605570,19.52,2578.0,2577.4,3.87976]
["bitfinex","ETHUSD",1724938605781,19.52,2578.0,2577.8,3.87925]
["bitfinex","ETHUSD",1724938605985,19.52,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1724938606137,7.21,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724938606485,7.21,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1724938606872,7.21,2578.4,2577.9,7.7581]
["bitfinex","ETHUSD",1724938607052,7.21,2578.4,2577.7,3.9569295]
["bitfinex","ETHUSD",1724938607255,26.73,2578.8,2578.1,3.87871]
["bitfinex","ETHUSD",1724938607481,3.878,2578.7,2578.1,7.75745]
["bitfinex","ETHUSD",1724938607789,3.87815,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1724938607990,3.87815,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1724938607991,4.653915,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1724938608137,3.87839,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724938608343,3.8783,2578.5,2577.9,3.87901]
["bitfinex","ETHUSD",1724938608981,3.87797,2578.7,2577.9,3.87901]
["bitfinex","ETHUSD",1724938609185,26.73,2578.8,2578.4,3.87824]
["bitfinex","ETHUSD",1724938609805,26.73,2578.8,2578.4,7.7565]
["bitfinex","ETHUSD",1724938609959,26.73,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1724938610302,26.73,2578.8,2578.5,3.8782]
["bitfinex","ETHUSD",1724938610501,26.73,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724938610655,19.52,2579.0,2578.7,3.87792]
["bitfinex","ETHUSD",1724938610859,11.08711,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1724938610860,26.73,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1724938611098,7.21,2579.3,2578.9,7.75505]
["bitfinex","ETHUSD",1724938611294,7.21,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1724938611801,19.52,2579.4,2578.7,0.077552]
["bitfinex","ETHUSD",1724938611802,3.8762,2579.9,2579.0,0.07754542]
["bitfinex","ETHUSD",1724938611956,7.7524,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1724938612314,3.8756,2580.3,2579.3,5.40453289]
["bitfinex","ETHUSD",1724938612456,2.488,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1724938612660,3.8753,2580.5,2579.9,3.87608]
["bitfinex","ETHUSD",1724938612898,3.87497,2580.7,2579.9,3.87608]
["bitfinex","ETHUSD",1724938612899,3.87497,2580.7,2580.1,3.87577]
["bitfinex","ETHUSD",1724938613119,7.75003,2580.7,2580.1,3.87577]
["bitfinex","ETHUSD",1724938613261,3.87497,2580.7,2580.1,3.87577]
["bitfinex","ETHUSD",1724938613599,0.40601465,2581.0,2580.1,3.87577]
["bitfinex","ETHUSD",1724938613600,3.87466,2580.9,2580.1,3.87577]
["bitfinex","ETHUSD",1724938613771,7.08757329,2581.3,2580.5,3.87521]
["bitfinex","ETHUSD",1724938614309,3.21345329,2581.3,2580.5,3.87521]
["bitfinex","ETHUSD",1724938614457,3.21345329,2581.3,2580.7,3.87487]
["bitfinex","ETHUSD",1724938614759,3.21345329,2581.3,2580.6,3.87504]
["bitfinex","ETHUSD",1724938615097,3.21345329,2581.3,2580.5,9.27971289]
["bitfinex","ETHUSD",1724938615098,3.87418,2581.2,2580.5,9.27971289]
["bitfinex","ETHUSD",1724938615258,3.87418,2581.2,2580.5,5.40453289]
["bitfinex","ETHUSD",1724938615452,4.97034133,2581.2,2580.5,5.40453289]
["bitfinex","ETHUSD",1724938615718,4.97034133,2581.2,2580.2,11.76648289]
["bitfinex","ETHUSD",1724938615903,3.87432,2581.1,2580.2,11.76648289]
["bitfinex","ETHUSD",1724938616206,3.87488,2580.8,2580.0,3.87593]
["bitfinex","ETHUSD",1724938616409,3.87508,2580.6,2579.9,5.40453289]
["bitfinex","ETHUSD",1724938616560,3.87508,2580.6,2579.9,9.28064289]
["bitfinex","ETHUSD",1724938616755,3.87492,2580.7,2579.9,9.28064289]
["bitfinex","ETHUSD",1724938617337,3.87492,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1724938617634,3.87492,2580.7,2580.0,3.87595]
["bitfinex","ETHUSD",1724938617839,3.87492,2580.7,2579.9,9.28064289]
["bitfinex","ETHUSD",1724938617840,3.87508,2580.6,2579.9,9.28064289]
["bitfinex","ETHUSD",1724938618041,0.775,2580.5,2579.8,6.31864]
["bitfinex","ETHUSD",1724938618329,3.87496,2580.7,2579.8,6.31864]
["bitfinex","ETHUSD",1724938618628,3.87533,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1724938618805,0.55,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1724938619006,5.097116,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1724938619198,3.87526,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1724938619385,1.222046,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1724938619618,1.222046,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1724938619619,3.87496,2580.7,2580.1,3.87574]
["bitfinex","ETHUSD",1724938620229,3.87461,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1724938620395,3.87458,2581.0,2580.3,3.87546]
["bitfinex","ETHUSD",1724938620592,4.262218,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1724938620832,23.39481,2580.8,2579.9,7.75205]
["bitfinex","ETHUSD",1724938621132,19.52,2580.8,2579.9,0.07751389]
["bitfinex","ETHUSD",1724938621294,7.21,2581.5,2580.7,3.87485]
["bitfinex","ETHUSD",1724938621496,3.87333,2581.8,2581.2,3.87414]
["bitfinex","ETHUSD",1724938621833,3.87333,2581.8,2580.6,9.44887844]
["bitfinex","ETHUSD",1724938621834,6.34122,2582.1,2581.3,3.87391]
["bitfinex","ETHUSD",1724938622043,3.87255,2582.3,2581.1,2.4969]
["bitfinex","ETHUSD",1724938622226,3.87197,2582.7,2581.7,3.87328]
["bitfinex","ETHUSD",1724938622537,3.87197,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1724938622832,3.87206,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724938623034,3.87197,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1724938623253,3.87138,2583.1,2581.8,8.07077844]
["bitfinex","ETHUSD",1724938623393,6.22519,2583.2,2582.5,3.8722]
["bitfinex","ETHUSD",1724938623587,3.87136,2583.1,2582.5,3.8722]
["bitfinex","ETHUSD",1724938623935,3.87136,2583.1,2582.4,3.87234]
["bitfinex","ETHUSD",1724938624109,0.622536,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1724938624315,0.622536,2583.0,2582.1,3.87276]
["bitfinex","ETHUSD",1724938624634,2.354,2583.2,2581.6,3.87344]
["bitfinex","ETHUSD",1724938624635,3.87243,2582.4,2581.6,3.87344]
["bitfinex","ETHUSD",1724938624842,3.87243,2582.4,2581.7,3.0]
["bitfinex","ETHUSD",1724938625025,4.259673,2582.4,2581.7,3.0]
["bitfinex","ETHUSD",1724938625337,3.87211,2582.6,2581.7,3.0]
["bitfinex","ETHUSD",1724938625511,3.87239,2582.4,2581.5,6.87357]
["bitfinex","ETHUSD",1724938625695,0.387239,2582.3,2581.5,6.87357]
["bitfinex","ETHUSD",1724938625897,4.259789,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1724938626295,3.87308,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1724938626534,3.87328,2581.8,2581.1,7.74843]
["bitfinex","ETHUSD",1724938626737,3.87328,2581.8,2581.1,3.87417]
["bitfinex","ETHUSD",1724938627508,0.387239,2582.3,2580.8,2.3701]
["bitfinex","ETHUSD",1724938627509,3.87284,2582.1,2580.8,2.3701]
["bitfinex","ETHUSD",1724938627836,3.87371,2581.6,2580.8,2.3701]
["bitfinex","ETHUSD",1724938628011,3.87371,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1724938628208,4.648412,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1724938628418,0.774702,2581.6,2581.1,3.87428]
["bitfinex","ETHUSD",1724938628620,3.87322,2581.9,2581.2,3.87415]
["bitfinex","ETHUSD",1724938628806,3.8733,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1724938629007,19.52,2581.8,2580.8,6.24477]
["bitfinex","ETHUSD",1724938629210,0.55,2581.7,2580.6,7.83494]
["bitfinex","ETHUSD",1724938629438,6.4529325,2581.7,2580.6,7.83494]
["bitfinex","ETHUSD",1724938629637,3.87382,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1724938629858,2.0294625,2581.7,2581.0,3.87441]
["bitfinex","ETHUSD",1724938630064,28.041015,2581.9,2581.2,3.87405]
["bitfinex","ETHUSD",1724938630065,24.167805,2581.9,2581.2,3.87405]
["bitfinex","ETHUSD",1724938630265,24.167805,2581.9,2581.0,7.74874]
["bitfinex","ETHUSD",1724938630266,3.87344,2581.7,2581.0,7.74874]
["bitfinex","ETHUSD",1724938630556,3.87344,2581.7,2581.1,3.87428]
["bitfinex","ETHUSD",1724938630779,3.1377805,2581.8,2581.2,3.87414]
["bitfinex","ETHUSD",1724938630897,3.1377805,2581.8,2581.2,7.74818]
["bitfinex","ETHUSD",1724938631100,3.1377805,2581.8,2581.2,3.87404]
["bitfinex","ETHUSD",1724938631300,24.167805,2581.9,2581.2,3.87404]
["bitfinex","ETHUSD",1724938631839,7.74764,2581.5,2580.8,7.74934]
["bitfinex","ETHUSD",1724938632141,3.87382,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1724938632298,4.64855,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1724938632500,3.8743,2581.2,2580.7,2.4504]
["bitfinex","ETHUSD",1724938632847,7.74792,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1724938633044,3.87395,2581.4,2580.6,3.87494]
["bitfinex","ETHUSD",1724938633229,7.74793,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724938633548,3.87395,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724938633905,7.21,2581.6,2580.6,3.87494]
["bitfinex","ETHUSD",1724938634101,3.8743,2581.2,2580.6,3.87494]
["bitfinex","ETHUSD",1724938634302,3.87412,2581.3,2580.6,3.87494]
["bitfinex","ETHUSD",1724938634507,3.87412,2581.3,2580.4,3.8753]
["bitfinex","ETHUSD",1724938634508,3.87433,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1724938634706,3.87492,2580.7,2580.0,2.4363]
["bitfinex","ETHUSD",1724938634907,3.87492,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1724938635138,7.74992,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1724938635339,3.87492,2580.7,2580.0,3.87584]
["bitfinex","ETHUSD",1724938635550,3.87436,2581.1,2579.8,3.87621]
["bitfinex","ETHUSD",1724938635551,3.8749,2580.8,2579.8,3.87621]
["bitfinex","ETHUSD",1724938635757,3.8749,2580.8,2579.7,2.3199]
["bitfinex","ETHUSD",1724938635758,3.87538,2580.4,2579.7,2.3199]
["bitfinex","ETHUSD",1724938635992,2.3481,2580.5,2579.6,3.87646]
["bitfinex","ETHUSD",1724938636192,3.87582,2580.1,2579.4,3.87677]
["bitfinex","ETHUSD",1724938636344,3.87582,2580.1,2579.3,2.3199]
["bitfinex","ETHUSD",1724938636345,3.87556,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1724938636788,3.87522,2580.5,2579.7,3.87638]
["bitfinex","ETHUSD",1724938636989,30.60445,2581.1,2580.3,3.8755]
["bitfinex","ETHUSD",1724938636990,32.91375,2581.1,2580.3,3.8755]
["bitfinex","ETHUSD",1724938637144,32.91375,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1724938637145,6.1837,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1724938637350,3.8744,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1724938637648,3.8747,2580.9,2580.3,7.75081]
["bitfinex","ETHUSD",1724938637846,3.8747,2580.9,2580.1,3.87567]
["bitfinex","ETHUSD",1724938638050,3.87545,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1724938638252,3.87545,2580.4,2579.7,3.8763]
["bitfinex","ETHUSD",1724938638472,2.4926,2580.6,2579.5,6.20453]
["bitfinex","ETHUSD",1724938638473,3.8759,2580.1,2579.5,6.20453]
["bitfinex","ETHUSD",1724938638678,3.8759,2580.1,2579.5,10.08116]
["bitfinex","ETHUSD",1724938638862,3.87571,2580.2,2579.6,3.87643]
["bitfinex","ETHUSD",1724938639064,3.87571,2580.2,2579.7,3.87638]
["bitfinex","ETHUSD",1724938639280,3.87571,2580.2,2579.6,7.75291]
["bitfinex","ETHUSD",1724938639466,3.87571,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1724938639871,7.75092,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1724938640053,3.87542,2580.4,2579.6,3.87643]
["bitfinex","ETHUSD",1724938640394,3.87542,2580.4,2579.6,7.75291]
["bitfinex","ETHUSD",1724938640395,3.87567,2580.2,2579.6,7.75291]
["bitfinex","ETHUSD",1724938640545,3.87567,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724938640747,2.3623,2580.2,2579.1,2.4109]
["bitfinex","ETHUSD",1724938640999,3.87711,2579.3,2578.7,6.2888]
["bitfinex","ETHUSD",1724938641198,3.87665,2579.6,2578.9,3.87753]
["bitfinex","ETHUSD",1724938641395,3.87689,2579.4,2578.8,3.87765]
["bitfinex","ETHUSD",1724938641895,3.87687,2579.4,2578.8,3.87765]
["bitfinex","ETHUSD",1724938642188,3.87687,2579.4,2578.6,3.87798]
["bitfinex","ETHUSD",1724938642189,3.87703,2579.3,2578.6,3.87793]
["bitfinex","ETHUSD",1724938642397,3.87703,2579.3,2578.7,6.87787]
["bitfinex","ETHUSD",1724938642567,3.87687,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1724938642768,7.75383,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1724938643068,3.87702,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1724938643313,3.87751,2579.0,2578.1,2.4698]
["bitfinex","ETHUSD",1724938643457,3.87788,2578.8,2578.2,3.87855]
["bitfinex","ETHUSD",1724938644163,3.87788,2578.8,2578.2,0.07755967]
["bitfinex","ETHUSD",1724938644517,3.87788,2578.8,2578.2,3.95619967]
["bitfinex","ETHUSD",1724938644656,3.87788,2578.8,2578.2,0.07755967]
["bitfinex","ETHUSD",1724938644851,3.87788,2578.8,2578.0,7.75775]
["bitfinex","ETHUSD",1724938644852,3.87816,2578.6,2578.0,3.87886]
["bitfinex","ETHUSD",1724938645096,4.265628,2578.8,2578.1,3.95636712]
["bitfinex","ETHUSD",1724938645389,3.0,2579.6,2578.6,3.87805]
["bitfinex","ETHUSD",1724938645390,3.87727,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1724938645600,6.222,2579.4,2578.6,3.87805]
["bitfinex","ETHUSD",1724938645764,6.222,2579.4,2578.4,3.87832]
["bitfinex","ETHUSD",1724938645765,3.87724,2579.2,2578.4,3.87832]
["bitfinex","ETHUSD",1724938645952,3.87756,2579.0,2578.4,3.87832]
["bitfinex","ETHUSD",1724938646156,4.499474,2579.2,2578.6,3.87794]
["bitfinex","ETHUSD",1724938646157,3.87724,2579.2,2578.6,3.87794]
["bitfinex","ETHUSD",1724938646354,3.87711,2579.3,2578.6,3.87794]
["bitfinex","ETHUSD",1724938646697,0.6909677,2579.3,2578.4,3.8783]
["bitfinex","ETHUSD",1724938646901,3.8776,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1724938647082,3.87804,2578.7,2578.0,3.87888]
["bitfinex","ETHUSD",1724938647487,3.87804,2578.7,2578.0,7.75775]
["bitfinex","ETHUSD",1724938647985,19.52,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1724938648181,19.52,2578.8,2578.3,3.87848]
["bitfinex","ETHUSD",1724938648378,19.52,2578.8,2578.4,7.75653]
["bitfinex","ETHUSD",1724938648586,19.52,2578.8,2578.5,3.87822]
["bitfinex","ETHUSD",1724938648788,19.52,2578.8,2578.6,3.87805]
["bitfinex","ETHUSD",1724938648988,19.52,2578.8,2578.6,3.87796]
["bitfinex","ETHUSD",1724938649165,19.52,2579.4,2578.8,3.87773]
["bitfinex","ETHUSD",1724938649492,3.87741,2579.1,2578.5,3.87808]
["bitfinex","ETHUSD",1724938649663,3.87741,2579.1,2578.5,7.75621]
["bitfinex","ETHUSD",1724938650307,3.8775,2579.0,2578.4,3.87833]
["bitfinex","ETHUSD",1724938650449,3.8775,2579.0,2578.3,7.75684]
["bitfinex","ETHUSD",1724938650450,4.653121,2578.9,2578.3,7.75684]
["bitfinex","ETHUSD",1724938650650,3.87763,2578.9,2578.3,7.75684]
["bitfinex","ETHUSD",1724938650856,19.52,2579.5,2578.5,3.87809]
["bitfinex","ETHUSD",1724938650857,3.87726,2579.2,2578.5,3.87809]
["bitfinex","ETHUSD",1724938651156,4.264986,2579.2,2578.5,3.87809]
["bitfinex","ETHUSD",1724938651484,3.87735,2579.1,2578.5,3.87809]
["bitfinex","ETHUSD",1724938651787,21.9176,2579.5,2578.3,3.87843]
["bitfinex","ETHUSD",1724938651788,3.87748,2579.0,2578.3,3.87842]
["bitfinex","ETHUSD",1724938651954,3.87781,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1724938652160,4.653346,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1724938652502,3.87792,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724938652704,2.2569,2578.9,2577.8,5.57387844]
["bitfinex","ETHUSD",1724938652705,2.2569,2578.9,2578.3,7.7569]
["bitfinex","ETHUSD",1724938652858,2.2569,2578.9,2578.3,3.8784]
["bitfinex","ETHUSD",1724938653058,7.21,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1724938653301,7.21,2579.1,2578.4,3.95593686]
["bitfinex","ETHUSD",1724938653302,3.87756,2579.0,2578.4,3.87829]
["bitfinex","ETHUSD",1724938653498,7.21,2579.1,2578.7,3.87778]
["bitfinex","ETHUSD",1724938653699,7.21,2579.1,2578.4,2.3568]
["bitfinex","ETHUSD",1724938653866,19.52,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1724938654069,3.87688,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1724938655071,2.339663,2579.5,2578.4,6.23513]
["bitfinex","ETHUSD",1724938655072,3.87721,2579.2,2578.4,6.23513]
["bitfinex","ETHUSD",1724938655403,3.87773,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1724938655588,3.87741,2579.1,2578.4,3.87829]
["bitfinex","ETHUSD",1724938655759,3.87741,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724938656193,7.75481,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724938656392,3.8774,2579.1,2578.4,3.87823]
["bitfinex","ETHUSD",1724938656589,3.8774,2579.1,2578.6,3.87793]
["bitfinex","ETHUSD",1724938656794,3.8774,2579.1,2578.4,7.75648]
["bitfinex","ETHUSD",1724938656995,2.3838,2579.2,2578.4,7.75648]
["bitfinex","ETHUSD",1724938656996,3.87748,2579.0,2578.4,3.87822]
["bitfinex","ETHUSD",1724938657207,3.87748,2579.0,2578.0,11.55159433]
["bitfinex","ETHUSD",1724938657208,3.87799,2578.7,2578.0,11.55159433]
["bitfinex","ETHUSD",1724938657405,3.82670712,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1724938657706,4.42773,2578.9,2578.2,3.87865]
["bitfinex","ETHUSD",1724938657876,8.30544,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724938658076,4.42771,2578.9,2578.3,3.87838]
["bitfinex","ETHUSD",1724938658291,3.87777,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724938658512,3.8774,2579.1,2578.2,2.3332]
["bitfinex","ETHUSD",1724938658679,7.75484,2579.1,2578.5,3.87815]
["bitfinex","ETHUSD",1724938659211,3.87771,2578.9,2578.4,3.87826]
["bitfinex","ETHUSD",1724938659410,3.87707,2579.3,2578.6,3.87805]
["bitfinex","ETHUSD",1724938659576,19.52,2578.9,2578.6,3.87805]
["bitfinex","ETHUSD",1724938660013,19.52,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724938660214,19.52,2578.9,2578.6,3.87804]
["bitfinex","ETHUSD",1724938660379,19.52,2578.9,2578.6,3.87795]
["bitfinex","ETHUSD",1724938660926,19.52,2578.9,2578.6,7.7559]
["bitfinex","ETHUSD",1724938661079,19.52,2578.9,2578.7,3.87791]
["bitfinex","ETHUSD",1724938661279,19.52,2578.9,2578.6,3.87795]
["bitfinex","ETHUSD",1724938661503,19.52,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1724938661821,3.8781,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724938662179,3.87807,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724938662376,7.75622,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724938662894,3.87846,2578.4,2577.7,5.41592433]
["bitfinex","ETHUSD",1724938663079,3.87922,2577.9,2577.2,2.331]
["bitfinex","ETHUSD",1724938663284,3.87943,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724938663582,3.87945,2577.7,2577.1,3.88021]
["bitfinex","ETHUSD",1724938663775,3.87945,2577.7,2576.9,10.0921]
["bitfinex","ETHUSD",1724938663776,3.87975,2577.5,2576.9,10.0921]
["bitfinex","ETHUSD",1724938664016,3.87975,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1724938664580,3.87949,2577.7,2577.0,3.88033]
["bitfinex","ETHUSD",1724938664802,3.87961,2577.6,2577.0,3.88033]
["bitfinex","ETHUSD",1724938665131,3.87949,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1724938665421,2.3849,2578.0,2576.9,3.88053]
["bitfinex","ETHUSD",1724938665727,3.87944,2577.7,2576.9,3.88053]
["bitfinex","ETHUSD",1724938665875,7.75896,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1724938666075,2.3849,2578.0,2576.9,3.88049]
["bitfinex","ETHUSD",1724938666076,3.87982,2577.5,2576.9,3.88049]
["bitfinex","ETHUSD",1724938666823,3.87982,2577.5,2576.8,9.29657433]
["bitfinex","ETHUSD",1724938667028,3.87982,2577.5,2576.9,3.88054]
["bitfinex","ETHUSD",1724938667319,3.87951,2577.7,2577.0,3.95796177]
["bitfinex","ETHUSD",1724938667503,3.87951,2577.7,2577.0,3.88036]
["bitfinex","ETHUSD",1724938667708,3.87959,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1724938667879,3.87921,2577.9,2577.2,3.88015]
["bitfinex","ETHUSD",1724938667880,3.87942,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1724938668084,2.3849,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1724938668311,3.87915,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1724938668621,2.3849,2578.0,2577.2,3.88017]
["bitfinex","ETHUSD",1724938668622,3.87951,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724938668930,2.3849,2578.0,2577.1,7.70952433]
["bitfinex","ETHUSD",1724938669233,3.87916,2577.9,2577.2,3.88005]
["bitfinex","ETHUSD",1724938669589,0.55,2577.8,2577.2,7.76012]
["bitfinex","ETHUSD",1724938669986,0.55,2577.8,2577.0,3.88035]
["bitfinex","ETHUSD",1724938669987,3.87952,2577.7,2577.0,3.88035]
["bitfinex","ETHUSD",1724938670220,3.87952,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724938670523,2.3849,2578.0,2577.1,5.49352421]
["bitfinex","ETHUSD",1724938670819,2.3849,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1724938671132,3.87925,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724938671283,3.87923,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1724938671625,3.87972,2577.5,2576.9,7.7611]
["bitfinex","ETHUSD",1724938671835,8.30876,2577.8,2577.2,3.88016]
["bitfinex","ETHUSD",1724938671998,3.87914,2577.9,2577.3,3.87989]
["bitfinex","ETHUSD",1724938672335,3.87877,2578.2,2577.5,7.75925]
["bitfinex","ETHUSD",1724938672494,3.87883,2578.1,2577.5,7.75925]
["bitfinex","ETHUSD",1724938672694,7.75753,2578.2,2577.7,3.87939]
["bitfinex","ETHUSD",1724938672887,3.87906,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1724938673088,3.87906,2578.0,2577.5,7.75921]
["bitfinex","ETHUSD",1724938673296,3.87906,2578.0,2577.1,5.41592433]
["bitfinex","ETHUSD",1724938673297,3.87877,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1724938673523,3.87877,2578.2,2577.1,9.29621433]
["bitfinex","ETHUSD",1724938673524,3.87899,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1724938673695,7.75806,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1724938673900,3.87899,2578.0,2577.4,3.87973]
["bitfinex","ETHUSD",1724938674088,3.8792,2577.9,2577.3,7.75985]
["bitfinex","ETHUSD",1724938674289,3.8792,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1724938674590,3.87966,2577.6,2577.0,6.88041]
["bitfinex","ETHUSD",1724938674915,2.2789,2577.8,2576.8,3.88068]
["bitfinex","ETHUSD",1724938675087,3.88002,2577.4,2576.9,3.0]
["bitfinex","ETHUSD",1724938675424,3.87968,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1724938675631,6.15827,2577.8,2577.1,3.95782611]
["bitfinex","ETHUSD",1724938675838,6.15827,2577.8,2577.3,3.87989]
["bitfinex","ETHUSD",1724938675985,2.2789,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724938676191,7.7581,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1724938676192,3.87914,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1724938676395,0.55,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724938676701,3.87942,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724938677031,4.322362,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724938677328,23.39942,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724938677526,23.39942,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724938677827,27.27897,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724938677988,23.39942,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724938678421,19.52,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724938678726,19.52,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1724938679431,19.52,2577.7,2577.5,3.87969]
["bitfinex","ETHUSD",1724938679802,19.52,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724938680194,19.52,2577.7,2577.1,5.41592433]
["bitfinex","ETHUSD",1724938680195,19.52,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1724938680538,19.52,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724938681543,19.52,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724938681692,19.52,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1724938681890,19.52,2577.7,2577.0,3.88036]
["bitfinex","ETHUSD",1724938682086,6.24662,2577.5,2576.9,6.88053]
["bitfinex","ETHUSD",1724938682327,6.24662,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724938682939,9.266234,2577.5,2576.9,3.0]
["bitfinex","ETHUSD",1724938683119,9.266234,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724938683322,29.64643,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724938683488,29.64643,2577.5,2576.8,3.88063]
["bitfinex","ETHUSD",1724938683489,3.88011,2577.3,2576.8,3.88063]
["bitfinex","ETHUSD",1724938683691,3.87998,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724938683892,3.87998,2577.4,2576.8,3.88063]
["bitfinex","ETHUSD",1724938683893,3.87998,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1724938684554,23.39974,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724938684749,19.52,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724938684929,19.52,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1724938685096,19.52,2577.5,2577.2,3.88014]
["bitfinex","ETHUSD",1724938685696,19.52,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724938685697,23.39974,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724938686306,23.39974,2577.5,2577.0,7.76075]
["bitfinex","ETHUSD",1724938686532,23.39974,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724938687647,19.52,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1724938687806,19.52,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724938687998,23.39973,2577.5,2577.0,3.88042]
["bitfinex","ETHUSD",1724938688229,19.52,2577.5,2577.1,3.95789376]
["bitfinex","ETHUSD",1724938688504,19.52,2577.5,2577.3,3.88]
["bitfinex","ETHUSD",1724938688704,19.52,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724938689048,19.52,2577.5,2577.1,11.66593809]
["bitfinex","ETHUSD",1724938689338,23.39792238,2577.8,2577.3,7.75992]
["bitfinex","ETHUSD",1724938689540,23.39792238,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1724938689541,19.52,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1724938689846,19.52,2577.8,2577.4,0.07759734]
["bitfinex","ETHUSD",1724938690001,19.52,2577.8,2577.7,7.75884]
["bitfinex","ETHUSD",1724938690425,3.87833,2578.5,2577.5,5.41592433]
["bitfinex","ETHUSD",1724938690426,26.73,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1724938690629,23.39822,2578.5,2577.9,3.87898]
["bitfinex","ETHUSD",1724938690838,3.87854,2578.3,2577.7,7.75863]
["bitfinex","ETHUSD",1724938691095,3.87841,2578.4,2577.9,7.7582]
["bitfinex","ETHUSD",1724938691432,3.87841,2578.4,2577.9,7.75814]
["bitfinex","ETHUSD",1724938691747,3.87852,2578.3,2577.9,3.87904]
["bitfinex","ETHUSD",1724938691896,23.39822,2578.5,2577.9,7.75808]
["bitfinex","ETHUSD",1724938692097,19.52,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1724938692323,19.52,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1724938692528,19.52,2578.5,2578.1,7.75741]
["bitfinex","ETHUSD",1724938692770,19.52,2578.5,2578.1,3.87868]
["bitfinex","ETHUSD",1724938693225,19.52,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724938693226,23.39823,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724938693425,19.52,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1724938693625,19.52,2578.5,2578.1,7.7575]
["bitfinex","ETHUSD",1724938693875,31.38387225,2578.8,2577.8,5.41592433]
["bitfinex","ETHUSD",1724938693876,7.21,2578.8,2577.8,5.41592433]
["bitfinex","ETHUSD",1724938694178,7.21,2578.8,2578.3,3.87838]
["bitfinex","ETHUSD",1724938694663,3.87808,2578.6,2578.1,7.75762]
["bitfinex","ETHUSD",1724938694867,3.87832,2578.5,2577.9,6.20374]
["bitfinex","ETHUSD",1724938695073,6.16418,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1724938695278,3.87837,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1724938695479,6.16418,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1724938695631,6.16418,2578.6,2577.6,6.87955]
["bitfinex","ETHUSD",1724938695632,3.87851,2578.4,2577.6,6.87955]
["bitfinex","ETHUSD",1724938696018,3.87851,2578.4,2577.9,3.87898]
["bitfinex","ETHUSD",1724938696130,1.61399225,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1724938696331,1.61399225,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1724938696529,7.75569,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1724938696931,1.61399225,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1724938697167,3.87754,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1724938697375,28.34399225,2579.1,2578.4,0.07755951]
["bitfinex","ETHUSD",1724938697376,28.34399225,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1724938697530,3.87755,2579.0,2578.4,3.95579951]
["bitfinex","ETHUSD",1724938697726,3.87755,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724938698258,3.87778,2578.8,2578.4,3.87824]
["bitfinex","ETHUSD",1724938698462,3.87766,2578.9,2578.4,3.87824]
["bitfinex","ETHUSD",1724938698674,1.61399225,2579.0,2578.6,3.87801]
["bitfinex","ETHUSD",1724938698834,1.61399225,2579.2,2578.6,3.87801]
["bitfinex","ETHUSD",1724938699031,5.09331256,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1724938699341,1.21613256,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1724938699546,1.21613256,2579.2,2578.8,7.75544]
["bitfinex","ETHUSD",1724938699753,1.21613256,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1724938700157,1.21613256,2579.2,2578.8,7.75535]
["bitfinex","ETHUSD",1724938700355,20.73613256,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1724938700771,20.73613256,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1724938701083,1.21613256,2579.3,2578.6,2.4107]
["bitfinex","ETHUSD",1724938701250,8.42613256,2579.4,2578.6,2.4107]
["bitfinex","ETHUSD",1724938701445,8.42613256,2579.4,2579.1,3.87728]
["bitfinex","ETHUSD",1724938701646,7.21,2579.4,2579.1,3.87728]
["bitfinex","ETHUSD",1724938702086,7.21,2579.4,2579.2,3.87708]
["bitfinex","ETHUSD",1724938702253,1.61399225,2579.7,2579.1,2.51224085]
["bitfinex","ETHUSD",1724938702254,1.21613256,2579.7,2579.1,2.51224085]
["bitfinex","ETHUSD",1724938702455,2.02676834,2580.0,2579.7,3.87633]
["bitfinex","ETHUSD",1724938702456,1.21613256,2580.0,2579.7,3.87633]
["bitfinex","ETHUSD",1724938702745,1.21613256,2580.0,2579.5,7.83078543]
["bitfinex","ETHUSD",1724938703054,1.21613256,2580.0,2579.7,3.87628]
["bitfinex","ETHUSD",1724938703251,1.21613256,2580.1,2579.7,3.87628]
["bitfinex","ETHUSD",1724938703765,2.12012404,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1724938703944,2.12012404,2580.1,2579.3,3.87694]
["bitfinex","ETHUSD",1724938704148,1.21613256,2580.0,2579.3,3.87694]
["bitfinex","ETHUSD",1724938704453,3.8761,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1724938704644,10.11690919,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1724938704849,3.87643,2579.7,2579.1,10.18913]
["bitfinex","ETHUSD",1724938705083,3.8764,2579.8,2579.1,6.31191]
["bitfinex","ETHUSD",1724938705401,3.87614,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724938705687,4.95469413,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724938706001,3.8763,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724938706190,3.87611,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1724938706499,3.87583,2580.1,2579.6,3.8765]
["bitfinex","ETHUSD",1724938706662,3.87568,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724938706862,3.87583,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724938707084,3.876,2580.0,2579.5,3.87657]
["bitfinex","ETHUSD",1724938707314,3.876,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1724938707315,3.87632,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1724938707610,3.87611,2579.9,2579.3,7.75385]
["bitfinex","ETHUSD",1724938707811,3.87611,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1724938708011,3.87611,2579.9,2579.1,2.4347]
["bitfinex","ETHUSD",1724938708012,3.87644,2579.7,2579.1,7.75443]
["bitfinex","ETHUSD",1724938708164,0.44228638,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1724938708367,19.52,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1724938708683,38.2097,2580.3,2579.8,3.87621]
["bitfinex","ETHUSD",1724938708885,3.87569,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1724938709084,5.85212632,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1724938709273,3.87569,2580.2,2579.7,7.75264]
["bitfinex","ETHUSD",1724938709474,3.87569,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1724938710081,21.8541,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1724938710277,19.52,2580.3,2579.9,3.87598]
["bitfinex","ETHUSD",1724938710484,7.21,2580.4,2579.7,4.0591498]
["bitfinex","ETHUSD",1724938710485,7.21,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1724938710678,7.21,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724938710909,7.21,2580.4,2580.1,3.87567]
["bitfinex","ETHUSD",1724938711215,7.21,2580.4,2580.2,3.87557]
["bitfinex","ETHUSD",1724938711371,7.21,2580.4,2580.1,3.87567]
["bitfinex","ETHUSD",1724938711572,7.21,2580.4,2580.0,4.0591498]
["bitfinex","ETHUSD",1724938711921,7.21,2580.4,2579.7,2.2581]
["bitfinex","ETHUSD",1724938711922,3.87567,2580.2,2579.7,7.9354698]
["bitfinex","ETHUSD",1724938712085,16.7293283,2580.4,2579.7,7.9354698]
["bitfinex","ETHUSD",1724938712285,12.8538283,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1724938712489,1.28538283,2580.3,2579.5,3.87657]
["bitfinex","ETHUSD",1724938712703,3.87575,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724938712876,5.28969911,2580.2,2579.5,7.75315]
["bitfinex","ETHUSD",1724938713073,5.28969911,2580.2,2579.4,7.69366275]
["bitfinex","ETHUSD",1724938713278,3.87575,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1724938713778,12.8538183,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1724938714001,12.8538183,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724938714002,7.21,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724938714202,7.21,2580.4,2580.0,5.41166275]
["bitfinex","ETHUSD",1724938714405,7.21,2580.4,2580.0,3.87587]
["bitfinex","ETHUSD",1724938714673,7.21,2580.4,2579.7,7.74846275]
["bitfinex","ETHUSD",1724938714674,3.87567,2580.2,2579.7,11.62480275]
["bitfinex","ETHUSD",1724938715221,11.08545,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1724938715425,11.08545,2580.4,2579.6,3.87643]
["bitfinex","ETHUSD",1724938715426,7.21,2580.4,2579.6,3.87643]
["bitfinex","ETHUSD",1724938715721,3.87581,2580.1,2579.6,3.87643]
["bitfinex","ETHUSD",1724938716081,7.21,2580.4,2579.6,3.87643]
["bitfinex","ETHUSD",1724938716082,3.87558,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1724938716287,7.21,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1724938716724,11.08541,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1724938717430,11.08541,2580.4,2580.0,3.87585]
["bitfinex","ETHUSD",1724938717431,7.21,2580.4,2580.0,3.87585]
["bitfinex","ETHUSD",1724938717882,7.21,2580.4,2580.0,5.41166275]
["bitfinex","ETHUSD",1724938718082,7.21,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724938718390,7.21,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1724938718591,7.21,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724938718798,7.21,2580.4,2580.0,3.87584]
["bitfinex","ETHUSD",1724938719899,7.21,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1724938719900,11.08538,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1724938720315,11.08538,2580.4,2579.3,6.87693]
["bitfinex","ETHUSD",1724938720316,2.4643,2580.2,2579.3,3.87692]
["bitfinex","ETHUSD",1724938720596,3.87641,2579.8,2579.2,6.24477]
["bitfinex","ETHUSD",1724938720823,3.87606,2580.0,2579.4,3.87682]
["bitfinex","ETHUSD",1724938721024,3.8762,2579.9,2579.2,6.24477]
["bitfinex","ETHUSD",1724938721242,3.87636,2579.8,2579.2,10.12185]
["bitfinex","ETHUSD",1724938721729,3.87636,2579.8,2579.2,6.24477]
["bitfinex","ETHUSD",1724938721941,3.87645,2579.7,2579.2,6.24477]
["bitfinex","ETHUSD",1724938722355,3.87657,2579.6,2579.1,5.41166275]
["bitfinex","ETHUSD",1724938722708,3.87657,2579.6,2578.8,3.87768]
["bitfinex","ETHUSD",1724938722709,3.87672,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1724938722908,3.8772,2579.2,2578.7,2.2808]
["bitfinex","ETHUSD",1724938723103,7.75396,2579.4,2578.7,2.2808]
["bitfinex","ETHUSD",1724938723308,7.75394,2579.4,2578.8,3.87766]
["bitfinex","ETHUSD",1724938723524,3.87697,2579.4,2578.8,7.75535]
["bitfinex","ETHUSD",1724938723852,3.87697,2579.4,2578.8,3.87766]
["bitfinex","ETHUSD",1724938724060,3.87695,2579.4,2578.8,9.28932275]
["bitfinex","ETHUSD",1724938724219,3.87662,2579.6,2579.0,3.87735]
["bitfinex","ETHUSD",1724938724547,3.87662,2579.6,2579.0,3.9548912]
["bitfinex","ETHUSD",1724938724707,3.87672,2579.5,2578.9,7.75507]
["bitfinex","ETHUSD",1724938724912,3.87672,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1724938725113,3.87662,2579.6,2578.9,3.87753]
["bitfinex","ETHUSD",1724938725114,3.87657,2579.6,2578.9,3.95507122]
["bitfinex","ETHUSD",1724938725422,7.75326,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1724938725621,3.87657,2579.6,2578.9,3.87748]
["bitfinex","ETHUSD",1724938725820,3.87657,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1724938726102,3.87636,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1724938726263,2.2665,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1724938726264,3.87613,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724938726412,3.87634,2579.8,2579.2,6.34392]
["bitfinex","ETHUSD",1724938726720,3.87634,2579.8,2579.2,3.87702]
["bitfinex","ETHUSD",1724938726906,3.87634,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1724938727105,3.87634,2579.8,2579.2,3.87702]
["bitfinex","ETHUSD",1724938727345,3.87634,2579.8,2579.2,7.7541]
["bitfinex","ETHUSD",1724938727545,3.87659,2579.6,2579.1,5.41166275]
["bitfinex","ETHUSD",1724938727750,3.87659,2579.6,2579.1,9.28894275]
["bitfinex","ETHUSD",1724938728326,6.14251,2580.0,2579.3,3.87698]
["bitfinex","ETHUSD",1724938728528,1.164251,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1724938728849,1.164251,2579.9,2579.5,7.75325]
["bitfinex","ETHUSD",1724938729155,1.164251,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724938729453,1.164251,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724938730047,1.164251,2579.9,2579.4,7.7537]
["bitfinex","ETHUSD",1724938730251,1.164251,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1724938730554,1.164251,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1724938730850,24.560391,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1724938731349,6.9465601,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1724938731757,6.9465601,2579.8,2578.9,3.8775]
["bitfinex","ETHUSD",1724938731959,6.9465601,2579.8,2578.9,3.87761]
["bitfinex","ETHUSD",1724938731960,3.87684,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1724938732115,3.87684,2579.5,2578.6,2.255]
["bitfinex","ETHUSD",1724938732116,3.87671,2579.6,2579.0,3.87744]
["bitfinex","ETHUSD",1724938732315,0.55,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1724938732517,4.42644,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1724938732766,0.442644,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1724938733648,0.442644,2579.6,2579.0,3.87741]
["bitfinex","ETHUSD",1724938733847,0.442644,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1724938735279,0.442644,2579.6,2578.8,3.87769]
["bitfinex","ETHUSD",1724938735280,3.87695,2579.4,2578.8,3.87769]
["bitfinex","ETHUSD",1724938735498,0.621405,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724938735783,6.2149,2578.8,2578.1,3.87874]
["bitfinex","ETHUSD",1724938736150,3.87824,2578.5,2577.9,4.06062811]
["bitfinex","ETHUSD",1724938736363,4.266314,2578.4,2577.6,7.94007811]
["bitfinex","ETHUSD",1724938736572,3.8788,2578.2,2577.3,6.42402811]
["bitfinex","ETHUSD",1724938736746,3.8788,2578.2,2577.5,3.87962]
["bitfinex","ETHUSD",1724938736747,0.55,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1724938737079,0.55,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1724938737080,1.16526,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1724938737285,3.87913,2577.9,2577.2,7.94070811]
["bitfinex","ETHUSD",1724938737586,0.55,2577.8,2577.2,11.82077811]
["bitfinex","ETHUSD",1724938737742,6.70309,2577.8,2577.2,4.06062811]
["bitfinex","ETHUSD",1724938737941,3.8797,2577.6,2576.9,3.88062]
["bitfinex","ETHUSD",1724938738336,0.55,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1724938739163,0.55,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724938739479,0.55,2577.6,2576.9,3.88062]
["bitfinex","ETHUSD",1724938739682,1.36288039,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1724938739980,1.36288039,2577.6,2576.9,3.88062]
["bitfinex","ETHUSD",1724938740347,2.2738,2577.8,2577.1,4.06062811]
["bitfinex","ETHUSD",1724938740553,2.02655464,2578.2,2577.4,3.87975]
["bitfinex","ETHUSD",1724938740554,1.21613256,2578.1,2577.4,3.87975]
["bitfinex","ETHUSD",1724938740888,4.63148546,2578.1,2577.4,3.87975]
["bitfinex","ETHUSD",1724938741190,0.75265546,2578.1,2577.4,3.87975]
["bitfinex","ETHUSD",1724938741505,4.63153546,2578.1,2577.2,3.88013]
["bitfinex","ETHUSD",1724938741704,3.87984,2577.5,2576.6,3.88095]
["bitfinex","ETHUSD",1724938741849,3.8802,2577.2,2576.4,3.88126]
["bitfinex","ETHUSD",1724938742049,3.8802,2577.2,2576.2,7.94226811]
["bitfinex","ETHUSD",1724938742050,2.4106,2577.1,2576.2,7.94226811]
["bitfinex","ETHUSD",1724938742255,3.88056,2577.0,2576.2,7.94219811]
["bitfinex","ETHUSD",1724938742646,2.79862,2577.1,2576.4,3.88137]
["bitfinex","ETHUSD",1724938742850,0.55,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1724938743052,2.4106,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1724938743398,2.4106,2577.1,2576.5,3.8812]
["bitfinex","ETHUSD",1724938743564,2.4106,2577.1,2576.6,3.88104]
["bitfinex","ETHUSD",1724938743971,2.4106,2577.1,2576.5,3.8812]
["bitfinex","ETHUSD",1724938744377,2.4106,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1724938744691,2.4046,2577.4,2576.9,3.88058]
["bitfinex","ETHUSD",1724938744931,0.55,2577.3,2576.9,3.88058]
["bitfinex","ETHUSD",1724938745075,2.4046,2577.4,2576.9,3.88058]
["bitfinex","ETHUSD",1724938746123,2.4046,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724938746327,6.87964,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1724938746328,3.0,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1724938746473,0.55,2577.5,2577.1,3.88023]
["bitfinex","ETHUSD",1724938746673,30.60904,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1724938746970,30.60904,2578.0,2576.6,6.27712]
["bitfinex","ETHUSD",1724938746971,3.87956,2577.7,2576.6,6.27712]
["bitfinex","ETHUSD",1724938747172,3.87966,2577.6,2576.9,3.88053]
["bitfinex","ETHUSD",1724938747437,4.267516,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724938747717,7.75912,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724938747914,23.3992,2577.9,2577.1,3.88022]
["bitfinex","ETHUSD",1724938748116,27.10317555,2577.9,2577.3,3.87998]
["bitfinex","ETHUSD",1724938748321,23.22397555,2577.9,2576.9,3.88053]
["bitfinex","ETHUSD",1724938748491,3.87936,2577.8,2576.9,3.88053]
["bitfinex","ETHUSD",1724938748810,3.87936,2577.8,2577.1,3.88022]
["bitfinex","ETHUSD",1724938749013,23.22397555,2577.9,2577.2,3.88006]
["bitfinex","ETHUSD",1724938749318,27.10311555,2577.9,2577.3,3.88]
["bitfinex","ETHUSD",1724938749530,7.78978958,2577.8,2577.0,3.88035]
["bitfinex","ETHUSD",1724938749694,7.78978958,2577.8,2577.1,3.88023]
["bitfinex","ETHUSD",1724938749876,3.87976,2577.5,2576.8,3.88065]
["bitfinex","ETHUSD",1724938750069,3.87971,2577.6,2577.0,3.88048]
["bitfinex","ETHUSD",1724938750323,5.07997896,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1724938750487,0.55,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1724938750695,2.349,2577.7,2577.0,3.88035]
["bitfinex","ETHUSD",1724938750888,2.349,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724938751388,19.52,2577.9,2577.4,3.87983]
["bitfinex","ETHUSD",1724938751595,7.21,2578.4,2578.1,3.87876]
["bitfinex","ETHUSD",1724938751792,19.52,2578.5,2578.1,3.87876]
["bitfinex","ETHUSD",1724938752013,3.87847,2578.4,2577.3,2.4939]
["bitfinex","ETHUSD",1724938752300,7.75814,2578.0,2577.4,3.8798]
["bitfinex","ETHUSD",1724938752509,3.87906,2578.0,2577.4,3.8798]
["bitfinex","ETHUSD",1724938752924,2.4705,2578.1,2577.5,3.87961]
["bitfinex","ETHUSD",1724938753134,2.4705,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1724938753299,2.4705,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1724938753695,2.4705,2578.1,2577.5,3.87959]
["bitfinex","ETHUSD",1724938754029,2.4705,2578.1,2576.7,3.88079]
["bitfinex","ETHUSD",1724938754030,2.3974,2577.7,2576.7,3.88079]
["bitfinex","ETHUSD",1724938754328,3.88036,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1724938754487,4.268396,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1724938754688,2.2701,2577.2,2576.5,3.88109]
["bitfinex","ETHUSD",1724938754914,3.88043,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1724938755104,7.76089,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1724938755323,2.2701,2577.2,2576.5,3.88109]
["bitfinex","ETHUSD",1724938755522,4.43036,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1724938755739,8.31078,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1724938756033,8.31077,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1724938756231,8.31077,2577.1,2576.3,3.88146]
["bitfinex","ETHUSD",1724938756232,3.88066,2576.9,2576.3,3.88146]
["bitfinex","ETHUSD",1724938756539,5.488508,2577.1,2576.3,3.88146]
["bitfinex","ETHUSD",1724938756697,4.43042,2577.1,2576.3,3.88146]
["bitfinex","ETHUSD",1724938756896,3.88057,2577.0,2576.3,3.8814]
["bitfinex","ETHUSD",1724938757096,3.88057,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1724938757723,1.058109,2577.0,2576.0,2.4068]
["bitfinex","ETHUSD",1724938757936,2.3586,2576.5,2575.7,3.88233]
["bitfinex","ETHUSD",1724938758444,0.55,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1724938759000,4.43139,2576.4,2575.7,7.76463]
["bitfinex","ETHUSD",1724938759202,4.43139,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1724938759736,8.3129,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1724938759981,2.3211,2576.3,2575.3,5.42577434]
["bitfinex","ETHUSD",1724938760154,3.88286,2575.5,2574.8,3.88366]
["bitfinex","ETHUSD",1724938760500,3.88286,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1724938760808,3.8829,2575.4,2574.8,3.88366]
["bitfinex","ETHUSD",1724938761131,3.88285,2575.5,2574.8,7.76736]
["bitfinex","ETHUSD",1724938761507,2.3211,2575.7,2574.7,5.42577434]
["bitfinex","ETHUSD",1724938761817,6.88187,2576.1,2574.0,2.4567]
["bitfinex","ETHUSD",1724938761818,3.88356,2575.0,2574.0,2.4567]
["bitfinex","ETHUSD",1724938762017,0.55,2574.9,2574.3,7.76888]
["bitfinex","ETHUSD",1724938762322,0.55,2574.9,2574.3,3.88444]
["bitfinex","ETHUSD",1724938762632,6.29777,2575.1,2574.5,3.88422]
["bitfinex","ETHUSD",1724938762816,0.55,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1724938763623,0.55,2575.0,2574.5,7.76829]
["bitfinex","ETHUSD",1724938763827,0.55,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1724938764030,3.88294,2575.4,2574.8,7.76745]
["bitfinex","ETHUSD",1724938764236,6.15018,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1724938764534,3.88276,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1724938764922,2.2675,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1724938764923,6.15015,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1724938765616,2.2675,2575.6,2575.0,3.88338]
["bitfinex","ETHUSD",1724938765936,3.8822,2575.9,2575.2,3.88316]
["bitfinex","ETHUSD",1724938766257,3.88191,2576.1,2574.6,2.4546]
["bitfinex","ETHUSD",1724938766258,3.88191,2576.1,2575.5,3.88268]
["bitfinex","ETHUSD",1724938766447,3.88191,2576.1,2575.4,3.88275]
["bitfinex","ETHUSD",1724938766650,3.88191,2576.1,2574.8,3.88374]
["bitfinex","ETHUSD",1724938766651,2.4375,2576.2,2575.0,3.88346]
["bitfinex","ETHUSD",1724938766809,3.8823,2575.8,2575.0,3.88346]
["bitfinex","ETHUSD",1724938767015,2.4375,2575.7,2575.1,3.88332]
["bitfinex","ETHUSD",1724938767241,10.20255,2575.7,2575.1,3.88332]
["bitfinex","ETHUSD",1724938767442,6.32002,2575.7,2575.0,3.88341]
["bitfinex","ETHUSD",1724938767679,7.340275,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1724938767974,4.4326,2575.6,2575.0,3.88341]
["bitfinex","ETHUSD",1724938768181,0.55,2575.6,2575.0,3.88341]
["bitfinex","ETHUSD",1724938768337,2.4091,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1724938768740,2.4091,2576.0,2575.6,3.88247]
["bitfinex","ETHUSD",1724938768986,3.88161,2576.3,2575.7,3.88233]
["bitfinex","ETHUSD",1724938769145,3.88161,2576.3,2575.7,7.76468]
["bitfinex","ETHUSD",1724938769499,2.4119,2576.4,2575.7,3.88243]
["bitfinex","ETHUSD",1724938769656,3.88102,2576.7,2575.9,3.88198]
["bitfinex","ETHUSD",1724938770138,3.88096,2576.7,2575.9,3.88205]
["bitfinex","ETHUSD",1724938770338,3.88096,2576.7,2575.7,5.42577434]
["bitfinex","ETHUSD",1724938770339,2.3811,2576.8,2575.7,9.30812434]
["bitfinex","ETHUSD",1724938770670,0.23811,2576.7,2575.7,5.42577434]
["bitfinex","ETHUSD",1724938770838,3.88133,2576.5,2575.7,9.30811434]
["bitfinex","ETHUSD",1724938771044,3.88133,2576.5,2575.6,3.88255]
["bitfinex","ETHUSD",1724938771045,3.88155,2576.3,2575.6,3.88255]
["bitfinex","ETHUSD",1724938771540,3.88178,2576.2,2575.4,9.30856434]
["bitfinex","ETHUSD",1724938771767,3.88178,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1724938771970,3.88147,2576.4,2575.5,3.0]
["bitfinex","ETHUSD",1724938771971,3.88147,2576.4,2575.7,5.42577434]
["bitfinex","ETHUSD",1724938772475,3.88111,2576.6,2575.8,3.8822]
["bitfinex","ETHUSD",1724938772683,0.55,2576.5,2575.8,3.88216]
["bitfinex","ETHUSD",1724938772836,4.531142,2576.6,2575.9,3.88199]
["bitfinex","ETHUSD",1724938773044,0.650032,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1724938773556,4.531212,2576.6,2575.9,2.3147]
["bitfinex","ETHUSD",1724938773792,4.531212,2576.6,2575.9,6.1968]
["bitfinex","ETHUSD",1724938773981,0.650032,2576.6,2576.0,3.88191]
["bitfinex","ETHUSD",1724938774181,6.26196,2576.8,2575.9,6.1968]
["bitfinex","ETHUSD",1724938774386,3.88068,2576.9,2576.2,3.8816]
["bitfinex","ETHUSD",1724938774876,3.88086,2576.8,2576.1,3.88179]
["bitfinex","ETHUSD",1724938775090,3.88086,2576.8,2576.0,5.42577434]
["bitfinex","ETHUSD",1724938775091,1.021024,2576.9,2576.0,5.42577434]
["bitfinex","ETHUSD",1724938775268,3.88127,2576.5,2575.9,2.3147]
["bitfinex","ETHUSD",1724938775675,3.88127,2576.5,2575.7,3.88241]
["bitfinex","ETHUSD",1724938775676,3.88152,2576.4,2575.7,3.88241]
["bitfinex","ETHUSD",1724938775885,3.88116,2576.6,2575.8,0.07763925]
["bitfinex","ETHUSD",1724938776065,3.88083,2576.8,2575.8,0.07763925]
["bitfinex","ETHUSD",1724938776368,3.88109,2576.6,2575.9,3.88204]
["bitfinex","ETHUSD",1724938776563,0.388083,2576.8,2575.7,5.42577434]
["bitfinex","ETHUSD",1724938776766,3.88146,2576.4,2575.7,5.42577434]
["bitfinex","ETHUSD",1724938776981,3.88146,2576.4,2575.7,9.30812434]
["bitfinex","ETHUSD",1724938777151,2.3184,2576.5,2575.4,5.42577434]
["bitfinex","ETHUSD",1724938777358,3.88227,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1724938777562,4.66324,2576.4,2575.4,5.42577434]
["bitfinex","ETHUSD",1724938777856,3.88176,2576.2,2575.6,3.88258]
["bitfinex","ETHUSD",1724938778087,3.88176,2576.2,2575.4,9.30863434]
["bitfinex","ETHUSD",1724938778088,3.88177,2576.2,2575.5,3.88266]
["bitfinex","ETHUSD",1724938778469,3.88214,2575.9,2575.1,15.47539434]
["bitfinex","ETHUSD",1724938778823,3.88214,2575.9,2575.2,3.0]
["bitfinex","ETHUSD",1724938779104,3.88256,2575.7,2575.1,5.42577434]
["bitfinex","ETHUSD",1724938779400,2.3839,2575.9,2574.8,5.42577434]
["bitfinex","ETHUSD",1724938779401,3.88287,2575.5,2574.8,5.42577434]
["bitfinex","ETHUSD",1724938779602,8.154027,2575.5,2574.8,5.42577434]
["bitfinex","ETHUSD",1724938779768,3.88296,2575.4,2574.8,5.42577434]
["bitfinex","ETHUSD",1724938779970,4.271157,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724938779971,0.388287,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724938780175,3.88244,2575.7,2575.1,3.88332]
["bitfinex","ETHUSD",1724938780374,0.388214,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1724938780679,3.88245,2575.7,2575.1,5.42577434]
["bitfinex","ETHUSD",1724938780865,4.9361274,2575.7,2575.1,5.42577434]
["bitfinex","ETHUSD",1724938781068,4.9361274,2575.7,2575.1,9.30909434]
["bitfinex","ETHUSD",1724938781267,8.8186574,2575.7,2575.1,9.30909434]
["bitfinex","ETHUSD",1724938781467,4.9361274,2575.7,2575.1,9.30909434]
["bitfinex","ETHUSD",1724938781690,1.0536774,2575.7,2575.1,9.30900434]
["bitfinex","ETHUSD",1724938781888,4.9361274,2575.7,2575.1,9.30900434]
["bitfinex","ETHUSD",1724938782408,4.9361274,2575.7,2575.1,5.42577434]
["bitfinex","ETHUSD",1724938782409,0.49361274,2575.6,2575.1,5.42577434]
["bitfinex","ETHUSD",1724938782592,0.49361274,2575.6,2574.9,3.88355]
["bitfinex","ETHUSD",1724938782804,3.88274,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1724938783302,3.88274,2575.5,2574.9,7.76712]
["bitfinex","ETHUSD",1724938783506,3.88274,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724938783865,4.70862027,2575.5,2574.8,9.30942434]
["bitfinex","ETHUSD",1724938784098,4.70862027,2575.5,2574.9,3.0]
["bitfinex","ETHUSD",1724938784299,8.59146027,2575.5,2574.9,3.0]
["bitfinex","ETHUSD",1724938784505,3.88254,2575.7,2575.0,3.88343]
["bitfinex","ETHUSD",1724938784770,3.8826,2575.6,2575.1,5.42577434]
["bitfinex","ETHUSD",1724938785081,3.88244,2575.7,2575.0,3.88339]
["bitfinex","ETHUSD",1724938785267,2.3839,2575.9,2574.9,3.0]
["bitfinex","ETHUSD",1724938785268,3.88259,2575.6,2574.9,3.0]
["bitfinex","ETHUSD",1724938785470,3.88298,2575.4,2574.9,3.0]
["bitfinex","ETHUSD",1724938785707,3.88298,2575.4,2574.4,3.88437]
["bitfinex","ETHUSD",1724938785708,3.8833,2575.2,2574.5,9.30999434]
["bitfinex","ETHUSD",1724938785913,3.8836,2575.0,2574.5,5.42577434]
["bitfinex","ETHUSD",1724938786078,3.88374,2574.9,2574.4,2.4245]
["bitfinex","ETHUSD",1724938786286,3.8838,2574.8,2574.4,2.4245]
["bitfinex","ETHUSD",1724938786487,3.88358,2575.0,2574.4,2.4245]
["bitfinex","ETHUSD",1724938786798,3.88364,2574.9,2574.4,2.4245]
["bitfinex","ETHUSD",1724938787589,4.660233,2575.0,2574.4,6.30889]
["bitfinex","ETHUSD",1724938787784,7.76743,2574.9,2574.4,2.4245]
["bitfinex","ETHUSD",1724938788186,3.88387,2574.8,2574.2,9.31035434]
["bitfinex","ETHUSD",1724938788384,4.660413,2574.9,2574.3,3.0]
["bitfinex","ETHUSD",1724938788591,3.88387,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724938789021,3.88387,2574.8,2574.3,6.88453]
["bitfinex","ETHUSD",1724938789218,3.88367,2574.9,2574.3,6.88453]
["bitfinex","ETHUSD",1724938789422,3.88386,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724938789888,0.388367,2574.9,2574.3,6.88454]
["bitfinex","ETHUSD",1724938790101,3.88371,2574.9,2574.3,6.88454]
["bitfinex","ETHUSD",1724938790301,3.8835,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1724938790536,3.8835,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1724938790692,3.8835,2575.0,2574.4,7.76862]
["bitfinex","ETHUSD",1724938790893,3.8835,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1724938791130,3.88371,2574.9,2574.3,3.0]
["bitfinex","ETHUSD",1724938791343,3.88371,2574.9,2574.3,6.88448]
["bitfinex","ETHUSD",1724938791845,7.833578,2575.3,2574.3,3.0]
["bitfinex","ETHUSD",1724938791991,7.833578,2575.3,2574.3,6.88454]
["bitfinex","ETHUSD",1724938791992,3.88377,2574.9,2574.3,6.88454]
["bitfinex","ETHUSD",1724938792425,3.88377,2574.9,2574.3,3.0]
["bitfinex","ETHUSD",1724938792852,3.88377,2574.9,2574.3,6.88453]
["bitfinex","ETHUSD",1724938792853,3.88374,2574.9,2574.3,6.88453]
["bitfinex","ETHUSD",1724938793338,3.8836,2575.0,2574.3,6.88453]
["bitfinex","ETHUSD",1724938793648,3.8836,2575.0,2574.4,3.88428]
["bitfinex","ETHUSD",1724938794012,3.8836,2575.0,2574.4,7.95922427]
["bitfinex","ETHUSD",1724938794212,7.76718,2575.0,2574.4,7.95932427]
["bitfinex","ETHUSD",1724938794453,3.88358,2575.0,2574.4,7.95932427]
["bitfinex","ETHUSD",1724938794955,3.88372,2574.9,2574.4,7.95932427]
["bitfinex","ETHUSD",1724938795153,3.88372,2574.9,2574.4,7.95933427]
["bitfinex","ETHUSD",1724938795652,5.13344298,2575.1,2574.4,7.95927427]
["bitfinex","ETHUSD",1724938795853,7.76747,2574.9,2574.4,7.95927427]
["bitfinex","ETHUSD",1724938796055,3.8838,2574.8,2574.4,4.07494427]
["bitfinex","ETHUSD",1724938796211,3.88397,2574.7,2574.4,4.07494427]
["bitfinex","ETHUSD",1724938796947,2.2707,2574.7,2574.4,4.07494427]
["bitfinex","ETHUSD",1724938797111,2.2707,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1724938797112,3.8841,2574.6,2574.3,3.0]
["bitfinex","ETHUSD",1724938797313,6.15465,2574.7,2574.2,6.88467]
["bitfinex","ETHUSD",1724938797711,3.88395,2574.7,2574.2,6.88467]
["bitfinex","ETHUSD",1724938797915,9.4807,2575.3,2574.4,4.07494427]
["bitfinex","ETHUSD",1724938798153,6.30079,2575.6,2574.7,7.95881427]
["bitfinex","ETHUSD",1724938798324,6.30079,2575.6,2574.9,7.95857427]
["bitfinex","ETHUSD",1724938798325,3.88297,2575.4,2574.9,7.95857427]
["bitfinex","ETHUSD",1724938798652,6.30072,2575.6,2574.9,7.95851427]
["bitfinex","ETHUSD",1724938798653,6.30079,2575.6,2574.9,7.95851427]
["bitfinex","ETHUSD",1724938798885,3.88311,2575.3,2574.9,4.07494427]
["bitfinex","ETHUSD",1724938799731,3.88348,2575.1,2574.6,4.07494427]
["bitfinex","ETHUSD",1724938799912,0.388348,2575.0,2574.6,4.07494427]
["bitfinex","ETHUSD",1724938800113,0.388348,2575.0,2574.5,5.43351689]
["bitfinex","ETHUSD",1724938800114,4.271838,2575.0,2574.5,5.43351689]
["bitfinex","ETHUSD",1724938800352,3.88329,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724938800559,3.88329,2575.2,2574.6,3.88409]
["bitfinex","ETHUSD",1724938800715,3.88311,2575.3,2574.6,3.88409]
["bitfinex","ETHUSD",1724938800920,2.36568451,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724938800921,3.88266,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724938801622,5.09834256,2575.9,2575.3,3.88292]
["bitfinex","ETHUSD",1724938801817,3.88276,2575.5,2574.9,2.4314]
["bitfinex","ETHUSD",1724938802016,2.769076,2575.4,2574.5,5.43351689]
["bitfinex","ETHUSD",1724938802232,3.88314,2575.3,2574.7,3.88381]
["bitfinex","ETHUSD",1724938802462,0.388276,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1724938802624,3.88267,2575.6,2575.0,0.07766844]
["bitfinex","ETHUSD",1724938802829,7.76534,2575.6,2574.9,6.31496]
["bitfinex","ETHUSD",1724938803119,7.76534,2575.6,2574.8,5.43351689]
["bitfinex","ETHUSD",1724938803120,7.766,2575.4,2574.8,9.31729689]
["bitfinex","ETHUSD",1724938803351,3.88307,2575.3,2574.8,9.31729689]
["bitfinex","ETHUSD",1724938803656,3.88297,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1724938803821,3.88297,2575.4,2574.8,9.31720689]
["bitfinex","ETHUSD",1724938804467,3.88267,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724938804646,3.88298,2575.4,2574.8,9.31721689]
["bitfinex","ETHUSD",1724938804826,3.88306,2575.3,2574.8,5.43351689]
["bitfinex","ETHUSD",1724938805502,3.88322,2575.2,2574.8,5.43351689]
["bitfinex","ETHUSD",1724938805798,3.88322,2575.2,2574.6,5.4314]
["bitfinex","ETHUSD",1724938805997,3.88322,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1724938806207,3.88304,2575.3,2574.7,7.76765]
["bitfinex","ETHUSD",1724938806356,1.21613256,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1724938806557,3.88289,2575.4,2574.8,5.43351689]
["bitfinex","ETHUSD",1724938806786,3.88334,2575.1,2574.6,9.31538]
["bitfinex","ETHUSD",1724938806993,3.88332,2575.2,2574.6,3.0]
["bitfinex","ETHUSD",1724938807321,1.21613256,2575.2,2574.6,3.0]
["bitfinex","ETHUSD",1724938807595,1.21613256,2575.5,2574.8,7.91981689]
["bitfinex","ETHUSD",1724938807803,5.56397202,2575.5,2574.9,3.88349]
["bitfinex","ETHUSD",1724938807990,1.68116202,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724938808170,1.21613256,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724938808371,3.8833,2575.2,2574.6,6.88409]
["bitfinex","ETHUSD",1724938808575,3.88342,2575.1,2574.6,6.88409]
["bitfinex","ETHUSD",1724938808776,3.88342,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1724938808982,3.8833,2575.2,2574.6,6.88399]
["bitfinex","ETHUSD",1724938809377,3.8833,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724938809701,1.61399225,2575.6,2575.3,3.88296]
["bitfinex","ETHUSD",1724938810208,3.88289,2575.4,2574.7,3.88384]
["bitfinex","ETHUSD",1724938810374,3.88289,2575.4,2574.5,5.43351689]
["bitfinex","ETHUSD",1724938810375,3.88342,2575.1,2574.5,3.88416]
["bitfinex","ETHUSD",1724938810564,3.8836,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1724938811013,3.88342,2575.1,2574.5,3.88416]
["bitfinex","ETHUSD",1724938811378,3.88281,2575.5,2574.8,3.88365]
["bitfinex","ETHUSD",1724938811591,3.88304,2575.3,2574.8,7.76735]
["bitfinex","ETHUSD",1724938811794,4.271087,2575.5,2574.8,3.88365]
["bitfinex","ETHUSD",1724938811795,3.88296,2575.4,2574.8,3.88365]
["bitfinex","ETHUSD",1724938812106,4.43315,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1724938812700,3.8832,2575.2,2574.5,5.43351689]
["bitfinex","ETHUSD",1724938812910,3.8832,2575.2,2574.7,3.88386]
["bitfinex","ETHUSD",1724938813077,5.3035757,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1724938813403,4.43315,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1724938813772,4.43315,2575.3,2574.8,3.88367]
["bitfinex","ETHUSD",1724938814163,4.271117,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724938814803,4.271117,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1724938815028,3.88225,2575.9,2575.3,3.88301]
["bitfinex","ETHUSD",1724938815170,9.5667,2576.1,2575.5,3.88266]
["bitfinex","ETHUSD",1724938815514,9.5667,2576.1,2575.3,3.88294]
["bitfinex","ETHUSD",1724938815515,3.88219,2575.9,2575.2,3.88317]
["bitfinex","ETHUSD",1724938815713,3.88247,2575.7,2575.2,3.88317]
["bitfinex","ETHUSD",1724938815897,3.88219,2575.9,2575.0,6.88337]
["bitfinex","ETHUSD",1724938815898,6.32975,2575.9,2575.0,6.88337]
["bitfinex","ETHUSD",1724938816097,3.88289,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724938816299,3.88335,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1724938816467,3.88281,2575.5,2575.0,3.88337]
["bitfinex","ETHUSD",1724938816666,3.88281,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724938817119,23.57253,2575.7,2575.1,3.88334]
["bitfinex","ETHUSD",1724938817410,3.88245,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724938817612,3.8826,2575.6,2575.1,3.88324]
["bitfinex","ETHUSD",1724938817766,3.8826,2575.6,2575.1,7.7665]
["bitfinex","ETHUSD",1724938817972,3.88238,2575.8,2575.1,3.88324]
["bitfinex","ETHUSD",1724938818182,3.88256,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1724938818383,7.76472,2575.8,2575.2,7.76622]
["bitfinex","ETHUSD",1724938818595,5.84012782,2576.6,2574.8,9.31728689]
["bitfinex","ETHUSD",1724938818596,2.3345,2576.5,2575.7,5.43351689]
["bitfinex","ETHUSD",1724938818878,3.8813,2576.5,2576.0,3.88185]
["bitfinex","ETHUSD",1724938819210,3.88121,2576.6,2576.0,3.88185]
["bitfinex","ETHUSD",1724938819416,2.3345,2576.8,2576.3,3.88141]
["bitfinex","ETHUSD",1724938819712,3.88095,2576.7,2576.1,3.8817]
["bitfinex","ETHUSD",1724938819886,6.21531,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1724938819887,10.09621,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1724938820283,4.06983252,2577.5,2576.1,7.95153252]
["bitfinex","ETHUSD",1724938820284,3.88055,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1724938820507,3.88055,2577.0,2576.1,4.06983252]
["bitfinex","ETHUSD",1724938820508,2.3114,2577.1,2575.8,3.0]
["bitfinex","ETHUSD",1724938820812,3.88083,2576.8,2576.2,3.88163]
["bitfinex","ETHUSD",1724938821014,3.88083,2576.8,2576.0,11.83358252]
["bitfinex","ETHUSD",1724938821173,3.88094,2576.7,2576.0,3.88186]
["bitfinex","ETHUSD",1724938821732,3.88083,2576.8,2576.2,3.88165]
["bitfinex","ETHUSD",1724938821929,0.63812325,2577.0,2576.4,3.88133]
["bitfinex","ETHUSD",1724938822475,4.51862325,2577.0,2576.4,3.88129]
["bitfinex","ETHUSD",1724938823317,3.88068,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1724938823621,3.88109,2576.6,2575.8,2.4528]
["bitfinex","ETHUSD",1724938823956,0.83993032,2576.9,2576.3,7.76288]
["bitfinex","ETHUSD",1724938823957,4.72068032,2576.9,2576.3,7.76288]
["bitfinex","ETHUSD",1724938824214,4.72068032,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1724938824373,3.88035,2577.1,2576.4,6.33416]
["bitfinex","ETHUSD",1724938824572,3.88035,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724938824774,3.87917,2577.9,2577.2,3.88017]
["bitfinex","ETHUSD",1724938824978,3.87917,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1724938825182,0.387917,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1724938826436,0.387917,2577.8,2577.0,2.4144]
["bitfinex","ETHUSD",1724938826643,3.8795,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724938827476,7.75903,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724938827697,0.8146947,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1724938827904,3.8795,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724938828798,3.8795,2577.7,2577.0,6.29474]
["bitfinex","ETHUSD",1724938829124,2.4448,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1724938829289,0.932341,2578.1,2577.6,0.07758633]
["bitfinex","ETHUSD",1724938829621,7.75727,2578.3,2577.6,3.95702633]
["bitfinex","ETHUSD",1724938829911,7.75727,2578.3,2577.7,3.87939]
["bitfinex","ETHUSD",1724938829912,3.87861,2578.3,2577.7,3.87939]
["bitfinex","ETHUSD",1724938830292,3.87879,2578.2,2577.7,3.87939]
["bitfinex","ETHUSD",1724938830698,3.87801,2578.7,2577.8,0.07758359]
["bitfinex","ETHUSD",1724938831017,4.55187449,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1724938831231,3.87813,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1724938831380,3.87825,2578.5,2578.0,2.4577]
["bitfinex","ETHUSD",1724938831584,7.75657,2578.5,2578.0,2.4577]
["bitfinex","ETHUSD",1724938831784,3.87845,2578.4,2578.0,2.4577]
["bitfinex","ETHUSD",1724938832026,3.87845,2578.4,2577.9,3.87901]
["bitfinex","ETHUSD",1724938832322,3.87861,2578.3,2577.7,6.29193]
["bitfinex","ETHUSD",1724938832629,0.67386449,2578.7,2577.7,6.29193]
["bitfinex","ETHUSD",1724938832630,7.75748,2578.2,2577.7,6.29193]
["bitfinex","ETHUSD",1724938832779,3.87921,2577.9,2577.4,2.4126]
["bitfinex","ETHUSD",1724938833278,3.87892,2578.1,2577.4,6.29245]
["bitfinex","ETHUSD",1724938833484,3.87892,2578.1,2577.4,6.29233]
["bitfinex","ETHUSD",1724938833726,2.2681,2578.4,2577.4,2.4126]
["bitfinex","ETHUSD",1724938833727,3.87914,2577.9,2577.4,2.4126]
["bitfinex","ETHUSD",1724938833879,2.2681,2578.4,2577.2,3.88016]
["bitfinex","ETHUSD",1724938833880,3.8795,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724938834289,4.655373,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724938834688,0.775873,2577.7,2577.1,6.36857]
["bitfinex","ETHUSD",1724938834902,3.87954,2577.7,2577.1,6.36857]
["bitfinex","ETHUSD",1724938835487,7.75924,2577.6,2577.1,2.4883]
["bitfinex","ETHUSD",1724938835920,3.87973,2577.5,2577.1,2.4883]
["bitfinex","ETHUSD",1724938836134,3.87959,2577.6,2577.1,2.4883]
["bitfinex","ETHUSD",1724938836284,3.87983,2577.5,2577.1,2.4883]
["bitfinex","ETHUSD",1724938836625,0.775942,2577.5,2577.0,7.76077]
["bitfinex","ETHUSD",1724938836843,7.75876,2577.8,2577.2,3.88014]
["bitfinex","ETHUSD",1724938836989,3.87958,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724938837184,4.655474,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1724938837381,3.87997,2577.4,2576.8,2.2602]
["bitfinex","ETHUSD",1724938837585,3.87997,2577.4,2576.6,3.88098]
["bitfinex","ETHUSD",1724938837586,3.87963,2577.6,2576.5,2.2602]
["bitfinex","ETHUSD",1724938837785,3.87963,2577.6,2576.6,3.88105]
["bitfinex","ETHUSD",1724938837786,3.88026,2577.2,2576.6,3.88105]
["bitfinex","ETHUSD",1724938838027,3.87995,2577.4,2576.6,3.88103]
["bitfinex","ETHUSD",1724938838320,3.88072,2576.9,2576.5,2.2602]
["bitfinex","ETHUSD",1724938838926,3.88042,2577.1,2576.5,2.2602]
["bitfinex","ETHUSD",1724938839133,4.268462,2577.1,2576.5,6.1414]
["bitfinex","ETHUSD",1724938839286,3.88048,2577.0,2576.5,6.1414]
["bitfinex","ETHUSD",1724938840538,4.589507,2577.5,2576.6,0.07761673]
["bitfinex","ETHUSD",1724938840824,3.88028,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1724938841024,3.88003,2577.3,2576.5,11.56700393]
["bitfinex","ETHUSD",1724938841025,3.88003,2577.3,2576.6,3.88108]
["bitfinex","ETHUSD",1724938841229,3.88063,2576.9,2576.5,2.2602]
["bitfinex","ETHUSD",1724938841582,7.76135,2576.9,2576.5,2.2602]
["bitfinex","ETHUSD",1724938841809,3.88063,2576.9,2576.4,3.0]
["bitfinex","ETHUSD",1724938842015,3.88075,2576.9,2576.2,2.2772]
["bitfinex","ETHUSD",1724938842202,3.88086,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1724938842859,3.88075,2576.9,2576.3,3.88139]
["bitfinex","ETHUSD",1724938843019,7.76152,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1724938843220,4.656902,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1724938843449,3.88044,2577.1,2576.4,3.88127]
["bitfinex","ETHUSD",1724938843450,7.7609,2577.1,2576.4,3.88127]
["bitfinex","ETHUSD",1724938843756,0.55,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1724938844225,3.8807,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1724938844427,3.88079,2576.8,2576.2,11.58440393]
["bitfinex","ETHUSD",1724938844729,3.88146,2576.4,2575.9,6.31173]
["bitfinex","ETHUSD",1724938845256,3.316949,2576.8,2576.0,3.88197]
["bitfinex","ETHUSD",1724938845257,3.88126,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1724938845465,3.88075,2576.9,2576.1,0.07763391]
["bitfinex","ETHUSD",1724938845617,3.88042,2577.1,2576.5,6.28391]
["bitfinex","ETHUSD",1724938846312,3.88042,2577.1,2576.5,10.16505]
["bitfinex","ETHUSD",1724938846553,3.88049,2577.0,2576.5,6.28384]
["bitfinex","ETHUSD",1724938846760,3.88049,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724938846915,3.88034,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1724938847256,7.7608,2577.1,2576.5,6.28384]
["bitfinex","ETHUSD",1724938847565,3.88034,2577.1,2576.5,10.16499]
["bitfinex","ETHUSD",1724938847862,3.88132,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1724938848061,3.88112,2576.6,2575.8,11.83341634]
["bitfinex","ETHUSD",1724938848062,3.88139,2576.4,2575.8,11.83341634]
["bitfinex","ETHUSD",1724938848226,3.88139,2576.4,2575.8,7.95123634]
["bitfinex","ETHUSD",1724938848560,3.88208,2576.0,2575.5,3.88267]
["bitfinex","ETHUSD",1724938849529,3.88208,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724938850129,3.88229,2575.8,2575.2,11.80100586]
["bitfinex","ETHUSD",1724938850375,3.88229,2575.8,2575.3,7.76594]
["bitfinex","ETHUSD",1724938850674,7.76471,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1724938850885,7.76571,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1724938851042,3.88284,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1724938851587,3.88296,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1724938851891,2.8841,2575.7,2574.7,3.88383]
["bitfinex","ETHUSD",1724938852053,2.8841,2575.7,2574.5,6.32382]
["bitfinex","ETHUSD",1724938852054,3.88354,2575.0,2574.5,6.32382]
["bitfinex","ETHUSD",1724938852249,3.88363,2575.0,2574.3,3.88445]
["bitfinex","ETHUSD",1724938852580,3.88375,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1724938852735,3.88375,2574.9,2574.1,6.17306]
["bitfinex","ETHUSD",1724938852736,3.88381,2574.8,2574.1,6.17306]
["bitfinex","ETHUSD",1724938853078,0.46792178,2574.9,2574.3,3.88444]
["bitfinex","ETHUSD",1724938853378,3.88357,2575.0,2574.4,3.88434]
["bitfinex","ETHUSD",1724938853584,0.55,2574.9,2574.3,7.7689]
["bitfinex","ETHUSD",1724938853896,3.88407,2574.7,2573.9,3.88506]
["bitfinex","ETHUSD",1724938854252,3.88407,2574.7,2574.0,3.88487]
["bitfinex","ETHUSD",1724938854478,3.88419,2574.6,2574.0,3.88487]
["bitfinex","ETHUSD",1724938854776,0.443357,2574.8,2573.8,2.3387]
["bitfinex","ETHUSD",1724938854992,3.88456,2574.3,2573.7,3.88539]
["bitfinex","ETHUSD",1724938855135,6.15586,2574.5,2573.7,3.88539]
["bitfinex","ETHUSD",1724938855345,4.43441,2574.4,2573.7,3.88534]
["bitfinex","ETHUSD",1724938855548,0.55,2574.4,2573.8,3.88528]
["bitfinex","ETHUSD",1724938856596,2.2716,2574.5,2573.9,3.88505]
["bitfinex","ETHUSD",1724938856796,3.275572,2574.5,2574.0,3.88496]
["bitfinex","ETHUSD",1724938857587,2.4038,2574.8,2574.1,3.88483]
["bitfinex","ETHUSD",1724938857762,0.55,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1724938857976,0.55,2574.7,2573.9,3.88512]
["bitfinex","ETHUSD",1724938858191,3.88438,2574.5,2573.9,3.88512]
["bitfinex","ETHUSD",1724938858377,0.55,2574.4,2573.9,3.88512]
["bitfinex","ETHUSD",1724938858576,4.43449,2574.4,2573.7,3.88531]
["bitfinex","ETHUSD",1724938858775,3.88456,2574.3,2573.7,3.88531]
["bitfinex","ETHUSD",1724938859513,0.55,2574.4,2573.8,3.88521]
["bitfinex","ETHUSD",1724938859685,0.55,2574.4,2573.9,3.88502]
["bitfinex","ETHUSD",1724938860209,3.88495,2574.1,2573.4,3.88579]
["bitfinex","ETHUSD",1724938860564,0.55,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1724938860764,0.55,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1724938860964,3.88495,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724938861204,4.890539,2574.1,2573.3,7.7719]
["bitfinex","ETHUSD",1724938861405,3.88511,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1724938861565,0.7176999,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1724938861765,0.7176999,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1724938862004,0.7176999,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1724938862609,4.6026999,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1724938862911,4.43523,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1724938863202,7.21,2574.1,2573.4,0.07771545]
["bitfinex","ETHUSD",1724938863405,7.21,2574.1,2573.3,5.50652313]
["bitfinex","ETHUSD",1724938863607,7.21,2574.1,2573.7,3.88536]
["bitfinex","ETHUSD",1724938863812,23.40433,2574.5,2573.3,5.50652313]
["bitfinex","ETHUSD",1724938863813,7.21,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1724938863980,2.21072,2574.6,2574.0,3.88486]
["bitfinex","ETHUSD",1724938864170,6.30124,2574.7,2574.1,3.8848]
["bitfinex","ETHUSD",1724938864366,6.30122,2574.7,2574.1,3.8848]
["bitfinex","ETHUSD",1724938864724,6.30122,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1724938864926,6.30122,2574.7,2574.0,3.88491]
["bitfinex","ETHUSD",1724938864927,3.88434,2574.5,2574.0,3.88489]
["bitfinex","ETHUSD",1724938865079,2.4763,2574.6,2573.7,2.2967]
["bitfinex","ETHUSD",1724938865263,2.4763,2574.6,2574.0,7.76977]
["bitfinex","ETHUSD",1724938865466,2.4763,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1724938865667,2.4763,2574.6,2574.0,3.88486]
["bitfinex","ETHUSD",1724938865924,6.36048,2574.6,2574.0,3.88486]
["bitfinex","ETHUSD",1724938866266,2.4763,2574.6,2574.1,3.88472]
["bitfinex","ETHUSD",1724938866512,7.66987486,2574.6,2574.0,3.88486]
["bitfinex","ETHUSD",1724938866864,7.21,2574.7,2574.1,3.88476]
["bitfinex","ETHUSD",1724938867103,7.21,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1724938867413,19.52,2575.1,2574.4,3.88425]
["bitfinex","ETHUSD",1724938867414,3.88351,2575.0,2574.4,3.88425]
["bitfinex","ETHUSD",1724938867612,19.52,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1724938867965,11.09329,2575.2,2574.6,7.76814]
["bitfinex","ETHUSD",1724938868204,11.09329,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1724938868370,7.21,2575.2,2574.7,3.8839]
["bitfinex","ETHUSD",1724938869067,11.09319,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1724938869268,7.21,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1724938869466,7.21,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1724938870116,7.21,2575.2,2574.8,7.7674]
["bitfinex","ETHUSD",1724938870416,7.21,2575.2,2574.6,3.88397]
["bitfinex","ETHUSD",1724938870570,7.21,2575.2,2574.2,8.42881586]
["bitfinex","ETHUSD",1724938870571,3.88374,2574.9,2574.2,6.88462]
["bitfinex","ETHUSD",1724938870773,2.3108,2575.1,2574.0,3.88493]
["bitfinex","ETHUSD",1724938870774,3.88419,2574.6,2574.0,3.88493]
["bitfinex","ETHUSD",1724938871074,7.76808,2574.7,2573.6,7.78031586]
["bitfinex","ETHUSD",1724938871284,0.55,2574.7,2573.8,3.88527]
["bitfinex","ETHUSD",1724938871627,3.88441,2574.4,2573.8,3.8852]
["bitfinex","ETHUSD",1724938871773,3.88437,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1724938871973,7.76871,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1724938872169,4.965481,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1724938872405,4.965481,2574.5,2573.8,3.8852]
["bitfinex","ETHUSD",1724938872587,8.849841,2574.5,2573.9,3.88511]
["bitfinex","ETHUSD",1724938872802,3.8844,2574.4,2573.8,3.8852]
["bitfinex","ETHUSD",1724938873111,3.88465,2574.3,2573.6,6.88552]
["bitfinex","ETHUSD",1724938873331,3.8852,2573.9,2573.0,2.3771]
["bitfinex","ETHUSD",1724938873612,1.2958181,2574.4,2573.0,2.3771]
["bitfinex","ETHUSD",1724938873613,3.88569,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724938873814,2.2968,2573.7,2573.0,3.88642]
["bitfinex","ETHUSD",1724938873983,8.32078,2573.8,2573.1,0.07772191]
["bitfinex","ETHUSD",1724938873984,0.55,2573.8,2573.1,0.07772191]
["bitfinex","ETHUSD",1724938874318,3.88547,2573.7,2573.0,3.88641]
["bitfinex","ETHUSD",1724938874499,4.43569,2573.6,2573.0,3.88641]
["bitfinex","ETHUSD",1724938874674,0.55,2573.6,2573.0,3.88641]
["bitfinex","ETHUSD",1724938875191,0.55,2573.6,2572.9,2.3771]
["bitfinex","ETHUSD",1724938875192,3.88591,2573.4,2572.9,2.3771]
["bitfinex","ETHUSD",1724938875373,3.88591,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1724938876012,3.88591,2573.4,2572.9,3.0]
["bitfinex","ETHUSD",1724938876170,3.88625,2573.2,2572.6,3.88711]
["bitfinex","ETHUSD",1724938876373,3.88689,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1724938876601,7.77381,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1724938876811,3.88697,2572.7,2572.1,6.34097]
["bitfinex","ETHUSD",1724938877129,3.88819,2571.9,2571.2,3.88917]
["bitfinex","ETHUSD",1724938877339,3.88778,2572.2,2571.4,3.88882]
["bitfinex","ETHUSD",1724938877620,3.88747,2572.4,2571.5,3.88874]
["bitfinex","ETHUSD",1724938877829,0.55,2572.3,2571.7,3.88844]
["bitfinex","ETHUSD",1724938878283,3.88736,2572.5,2571.7,3.88844]
["bitfinex","ETHUSD",1724938878619,4.276006,2572.5,2571.9,3.88817]
["bitfinex","ETHUSD",1724938878826,0.388736,2572.5,2571.7,3.88844]
["bitfinex","ETHUSD",1724938878993,4.43743,2572.4,2571.7,3.88838]
["bitfinex","ETHUSD",1724938879200,4.43743,2572.4,2571.5,12.31753586]
["bitfinex","ETHUSD",1724938879201,1.4213316,2572.4,2571.8,3.88829]
["bitfinex","ETHUSD",1724938879395,3.88715,2572.6,2571.8,3.88829]
["bitfinex","ETHUSD",1724938879597,3.88715,2572.6,2571.9,3.8881]
["bitfinex","ETHUSD",1724938879910,0.55,2572.5,2571.8,7.77652]
["bitfinex","ETHUSD",1724938880093,3.88749,2572.4,2571.5,3.0]
["bitfinex","ETHUSD",1724938880300,0.55,2572.3,2571.6,3.88851]
["bitfinex","ETHUSD",1724938880482,0.55,2572.3,2571.7,3.0]
["bitfinex","ETHUSD",1724938880826,0.55,2572.3,2571.8,3.8883]
["bitfinex","ETHUSD",1724938881031,4.43735,2572.5,2571.8,3.8883]
["bitfinex","ETHUSD",1724938881476,3.88744,2572.4,2571.7,3.0]
["bitfinex","ETHUSD",1724938881677,0.993744,2572.3,2571.7,3.0]
["bitfinex","ETHUSD",1724938881880,2.4527,2572.2,2571.2,3.88913]
["bitfinex","ETHUSD",1724938882110,2.4527,2572.2,2571.0,7.77888]
["bitfinex","ETHUSD",1724938882111,3.88852,2571.7,2571.0,7.77888]
["bitfinex","ETHUSD",1724938882310,3.88852,2571.7,2571.0,3.88943]
["bitfinex","ETHUSD",1724938882512,4.43794,2572.1,2571.2,3.88922]
["bitfinex","ETHUSD",1724938882714,0.55,2572.1,2571.4,3.8888]
["bitfinex","ETHUSD",1724938882899,4.43799,2572.1,2571.4,3.8888]
["bitfinex","ETHUSD",1724938883199,3.88805,2572.0,2570.9,7.80231586]
["bitfinex","ETHUSD",1724938883413,4.331849,2572.0,2571.3,3.88899]
["bitfinex","ETHUSD",1724938883728,4.331849,2572.0,2570.9,11.69192586]
["bitfinex","ETHUSD",1724938883729,3.88841,2571.8,2571.1,3.8893]
["bitfinex","ETHUSD",1724938884028,0.55,2571.7,2571.2,6.88914]
["bitfinex","ETHUSD",1724938884255,3.88795,2572.1,2571.3,3.88893]
["bitfinex","ETHUSD",1724938884404,3.88766,2572.3,2571.2,8.42881586]
["bitfinex","ETHUSD",1724938884742,0.55,2572.2,2571.6,7.77702]
["bitfinex","ETHUSD",1724938885049,0.55,2572.2,2571.6,3.88848]
["bitfinex","ETHUSD",1724938885546,4.43773,2572.2,2571.6,3.88848]
["bitfinex","ETHUSD",1724938885701,3.88826,2571.9,2571.2,6.88913]
["bitfinex","ETHUSD",1724938886343,3.88826,2571.9,2571.2,3.0]
["bitfinex","ETHUSD",1724938886503,4.43834,2571.8,2571.2,3.88912]
["bitfinex","ETHUSD",1724938886713,5.108014,2571.8,2571.1,3.0]
["bitfinex","ETHUSD",1724938886923,3.88994,2570.8,2570.0,2.4511]
["bitfinex","ETHUSD",1724938887257,3.89044,2570.4,2569.7,7.7828]
["bitfinex","ETHUSD",1724938887541,3.89044,2570.4,2569.6,3.89165]
["bitfinex","ETHUSD",1724938887542,3.89075,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1724938887842,3.89075,2570.2,2569.2,5.42881586]
["bitfinex","ETHUSD",1724938887843,0.55,2570.3,2569.7,3.89148]
["bitfinex","ETHUSD",1724938888052,3.8902,2570.6,2569.5,5.42881586]
["bitfinex","ETHUSD",1724938888216,3.8903,2570.5,2569.8,3.89126]
["bitfinex","ETHUSD",1724938888544,0.55,2570.4,2569.7,3.89139]
["bitfinex","ETHUSD",1724938888711,0.55,2570.6,2569.5,5.42881586]
["bitfinex","ETHUSD",1724938888712,0.55,2570.6,2570.1,3.89079]
["bitfinex","ETHUSD",1724938888913,1.0329024,2570.6,2570.1,3.89079]
["bitfinex","ETHUSD",1724938889126,4.9230524,2570.6,2569.9,3.89109]
["bitfinex","ETHUSD",1724938889302,1.0329024,2570.6,2569.9,3.89108]
["bitfinex","ETHUSD",1724938889499,0.53119264,2570.5,2569.9,3.89108]
["bitfinex","ETHUSD",1724938889704,0.55,2570.6,2570.0,3.89091]
["bitfinex","ETHUSD",1724938889950,2.3201,2570.5,2570.0,3.89091]
["bitfinex","ETHUSD",1724938890162,2.3201,2570.5,2569.8,3.89127]
["bitfinex","ETHUSD",1724938890163,3.89311,2568.7,2567.1,2.2753]
["bitfinex","ETHUSD",1724938890360,3.29521393,2569.8,2567.1,2.2753]
["bitfinex","ETHUSD",1724938890361,2.204,2569.1,2567.6,5.42881586]
["bitfinex","ETHUSD",1724938890653,0.39655016,2570.6,2568.7,3.89291]
["bitfinex","ETHUSD",1724938890654,3.89184,2569.5,2568.7,3.89291]
["bitfinex","ETHUSD",1724938890798,3.89196,2569.4,2568.7,3.89291]
["bitfinex","ETHUSD",1724938891004,3.89164,2569.7,2568.8,0.07785652]
["bitfinex","ETHUSD",1724938891244,3.89124,2569.9,2569.1,3.89241]
["bitfinex","ETHUSD",1724938891402,3.89124,2569.9,2568.9,3.89259]
["bitfinex","ETHUSD",1724938891403,3.89154,2569.7,2568.9,3.89259]
["bitfinex","ETHUSD",1724938891603,4.44166,2569.6,2568.7,3.89296]
["bitfinex","ETHUSD",1724938891813,1.0330665,2569.6,2568.8,3.0]
["bitfinex","ETHUSD",1724938892020,3.89212,2569.3,2568.6,3.0]
["bitfinex","ETHUSD",1724938892207,1.0330665,2569.6,2568.6,3.89315]
["bitfinex","ETHUSD",1724938892208,4.44169,2569.6,2568.6,3.89315]
["bitfinex","ETHUSD",1724938892409,0.444169,2569.5,2568.8,3.89277]
["bitfinex","ETHUSD",1724938892636,0.55,2569.4,2568.8,3.9706191]
["bitfinex","ETHUSD",1724938892851,4.9856759,2569.4,2568.6,3.89302]
["bitfinex","ETHUSD",1724938893040,1.0935859,2569.4,2568.7,0.07784968]
["bitfinex","ETHUSD",1724938893353,1.0935859,2569.4,2568.7,0.07784967]
["bitfinex","ETHUSD",1724938893354,0.55,2569.4,2568.7,0.07784967]
["bitfinex","ETHUSD",1724938893653,3.89221,2569.3,2568.7,0.07784967]
["bitfinex","ETHUSD",1724938894347,3.89221,2569.3,2568.7,3.97084967]
["bitfinex","ETHUSD",1724938894530,0.55,2569.4,2568.7,3.97084967]
["bitfinex","ETHUSD",1724938895215,3.89186,2569.5,2568.8,3.89281]
["bitfinex","ETHUSD",1724938895437,3.89154,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1724938895625,3.89168,2569.6,2568.9,3.97041689]
["bitfinex","ETHUSD",1724938895862,3.8921,2569.4,2568.5,3.89331]
["bitfinex","ETHUSD",1724938896158,0.55,2569.6,2568.9,3.89262]
["bitfinex","ETHUSD",1724938896355,0.55,2569.6,2568.7,0.07784066]
["bitfinex","ETHUSD",1724938896515,8.33353,2569.6,2568.8,3.89279]
["bitfinex","ETHUSD",1724938896715,4.44173,2569.6,2568.9,0.07784357]
["bitfinex","ETHUSD",1724938896914,3.89196,2569.4,2568.7,3.89292]
["bitfinex","ETHUSD",1724938897425,2.2731,2570.2,2568.9,3.89266]
["bitfinex","ETHUSD",1724938897841,3.89151,2569.7,2568.6,3.0]
["bitfinex","ETHUSD",1724938898045,3.89181,2569.5,2568.7,3.89298]
["bitfinex","ETHUSD",1724938898247,3.89164,2569.7,2568.9,3.89263]
["bitfinex","ETHUSD",1724938898248,7.78326,2569.7,2568.9,3.89263]
["bitfinex","ETHUSD",1724938898428,3.89187,2569.5,2568.4,10.73381586]
["bitfinex","ETHUSD",1724938898643,3.89219,2569.3,2568.5,3.89319]
["bitfinex","ETHUSD",1724938898816,3.89189,2569.5,2568.7,3.89293]
["bitfinex","ETHUSD",1724938899012,0.55,2569.4,2568.8,0.07784901]
["bitfinex","ETHUSD",1724938899238,3.89154,2569.7,2568.8,0.07784901]
["bitfinex","ETHUSD",1724938899461,3.89127,2569.9,2569.0,7.78494]
["bitfinex","ETHUSD",1724938899462,3.89135,2569.8,2569.0,7.78494]
["bitfinex","ETHUSD",1724938899630,0.55,2569.8,2569.3,3.89209]
["bitfinex","ETHUSD",1724938899954,0.55,2570.0,2569.3,3.89208]
["bitfinex","ETHUSD",1724938900140,0.55,2570.0,2569.2,3.96996294]
["bitfinex","ETHUSD",1724938900141,1.2280442,2570.0,2569.2,3.96996294]
["bitfinex","ETHUSD",1724938900345,1.2280442,2570.0,2569.3,3.07783229]
["bitfinex","ETHUSD",1724938900346,3.89128,2569.9,2569.3,3.07783229]
["bitfinex","ETHUSD",1724938900543,0.55,2569.8,2569.2,0.07783331]
["bitfinex","ETHUSD",1724938900748,4.44144,2569.8,2569.2,3.07783331]
["bitfinex","ETHUSD",1724938901054,3.89151,2569.7,2569.1,2.2597]
["bitfinex","ETHUSD",1724938901253,3.89151,2569.7,2569.0,6.89248]
["bitfinex","ETHUSD",1724938901563,1.383272,2569.8,2569.1,3.97023629]
["bitfinex","ETHUSD",1724938901758,3.89163,2569.7,2569.2,3.0]
["bitfinex","ETHUSD",1724938901961,8.6998462,2569.7,2569.0,6.89248]
["bitfinex","ETHUSD",1724938902256,0.55,2569.8,2569.1,6.35865796]
["bitfinex","ETHUSD",1724938902464,0.55,2569.8,2569.2,3.0]
["bitfinex","ETHUSD",1724938902665,3.89176,2569.6,2569.0,3.0]
["bitfinex","ETHUSD",1724938902977,3.89227,2569.2,2568.7,2.3072]
["bitfinex","ETHUSD",1724938903181,3.89221,2569.3,2568.6,3.89309]
["bitfinex","ETHUSD",1724938903377,0.55,2569.3,2568.7,3.89293]
["bitfinex","ETHUSD",1724938903578,3.89196,2569.4,2568.7,3.97078319]
["bitfinex","ETHUSD",1724938903741,3.89141,2569.8,2569.0,3.89255]
["bitfinex","ETHUSD",1724938904088,3.89136,2569.8,2569.0,6.27252]
["bitfinex","ETHUSD",1724938904581,6.24933,2570.0,2569.1,6.97015475]
["bitfinex","ETHUSD",1724938904582,3.89121,2569.9,2569.1,6.97015475]
["bitfinex","ETHUSD",1724938904884,3.89137,2569.8,2569.2,3.89217]
["bitfinex","ETHUSD",1724938905083,7.78282,2569.8,2569.1,6.97023475]
["bitfinex","ETHUSD",1724938905399,3.89196,2569.4,2569.1,3.0]
["bitfinex","ETHUSD",1724938905537,7.78292,2569.8,2569.0,3.89253]
["bitfinex","ETHUSD",1724938905737,0.55,2569.7,2569.1,6.89237]
["bitfinex","ETHUSD",1724938905954,0.28701,2570.4,2569.1,6.89237]
["bitfinex","ETHUSD",1724938905955,3.89083,2570.2,2569.2,2.52143673]
["bitfinex","ETHUSD",1724938906182,4.17753,2570.4,2569.7,3.89149]
["bitfinex","ETHUSD",1724938906484,4.17753,2570.4,2569.5,3.89168]
["bitfinex","ETHUSD",1724938906485,0.28701,2570.4,2569.5,3.89168]
["bitfinex","ETHUSD",1724938906743,3.89059,2570.3,2569.3,3.0]
["bitfinex","ETHUSD",1724938906887,3.89143,2569.8,2569.2,2.4436]
["bitfinex","ETHUSD",1724938907105,3.89123,2569.9,2569.2,9.33575]
["bitfinex","ETHUSD",1724938907394,3.89115,2570.0,2569.2,5.4436]
["bitfinex","ETHUSD",1724938907603,3.89135,2569.8,2569.2,5.4436]
["bitfinex","ETHUSD",1724938907747,3.89135,2569.8,2569.2,9.33583]
["bitfinex","ETHUSD",1724938907950,3.89167,2569.6,2569.2,3.0]
["bitfinex","ETHUSD",1724938908255,3.89186,2569.5,2568.8,6.16093]
["bitfinex","ETHUSD",1724938908469,4.44158,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1724938908775,4.44161,2569.7,2568.8,10.05374]
["bitfinex","ETHUSD",1724938908952,0.521986,2569.6,2568.9,0.07784697]
["bitfinex","ETHUSD",1724938909152,4.44159,2569.7,2569.2,3.89223]
["bitfinex","ETHUSD",1724938909153,0.55,2569.7,2569.2,3.89223]
["bitfinex","ETHUSD",1724938909457,0.55,2569.7,2569.3,3.8921]
["bitfinex","ETHUSD",1724938909658,0.55,2569.7,2569.1,3.89228]
["bitfinex","ETHUSD",1724938909925,1.071953,2569.7,2569.1,3.89228]
["bitfinex","ETHUSD",1724938910219,0.55,2569.7,2568.8,5.2682]
["bitfinex","ETHUSD",1724938910396,0.55,2569.8,2569.4,3.89184]
["bitfinex","ETHUSD",1724938910579,3.8909,2570.1,2569.5,3.89178]
["bitfinex","ETHUSD",1724938910775,0.4279829,2570.1,2569.5,3.89178]
["bitfinex","ETHUSD",1724938910977,3.89057,2570.4,2569.7,3.8915]
["bitfinex","ETHUSD",1724938911197,6.17008,2571.1,2569.8,3.96903909]
["bitfinex","ETHUSD",1724938911198,3.8903,2570.5,2569.8,3.96903909]
["bitfinex","ETHUSD",1724938911380,0.38903,2570.4,2569.8,3.96903909]
["bitfinex","ETHUSD",1724938911688,7.78128,2570.3,2569.6,3.96935908]
["bitfinex","ETHUSD",1724938911998,3.8906,2570.3,2569.7,3.0]
["bitfinex","ETHUSD",1724938912201,4.27948,2570.4,2569.8,0.07781908]
["bitfinex","ETHUSD",1724938912385,3.8903,2570.5,2569.8,0.07781908]
["bitfinex","ETHUSD",1724938912591,3.88985,2570.8,2570.2,3.89064]
["bitfinex","ETHUSD",1724938912779,3.88985,2570.8,2570.0,2.2943]
["bitfinex","ETHUSD",1724938912780,0.77795,2570.8,2570.0,2.2943]
["bitfinex","ETHUSD",1724938912983,3.88985,2570.8,2570.2,3.89072]
["bitfinex","ETHUSD",1724938913302,3.88965,2571.0,2570.2,3.89072]
["bitfinex","ETHUSD",1724938913303,3.88965,2571.0,2570.3,3.9683169]
["bitfinex","ETHUSD",1724938913470,3.88965,2571.0,2570.3,3.96831299]
["bitfinex","ETHUSD",1724938913678,4.521745,2570.9,2570.1,3.8908]
["bitfinex","ETHUSD",1724938913879,3.88997,2570.8,2570.2,6.89073]
["bitfinex","ETHUSD",1724938914113,3.89007,2570.7,2570.2,3.0]
["bitfinex","ETHUSD",1724938914407,0.778004,2570.7,2570.1,3.0]
["bitfinex","ETHUSD",1724938914712,3.89008,2570.7,2569.8,3.07781749]
["bitfinex","ETHUSD",1724938914865,3.88986,2570.8,2570.1,3.89076]
["bitfinex","ETHUSD",1724938915171,3.88986,2570.8,2570.2,3.96845811]
["bitfinex","ETHUSD",1724938915172,0.388979,2570.8,2570.2,3.96845811]
["bitfinex","ETHUSD",1724938915508,3.88979,2570.9,2570.2,3.96845811]
["bitfinex","ETHUSD",1724938915509,6.3196,2571.1,2570.4,3.89035]
["bitfinex","ETHUSD",1724938915802,6.3196,2571.1,2570.3,0.0778029]
["bitfinex","ETHUSD",1724938915803,3.8897,2570.9,2570.3,0.0778029]
["bitfinex","ETHUSD",1724938916015,3.89053,2570.4,2569.9,3.0]
["bitfinex","ETHUSD",1724938916178,7.78107,2570.4,2569.8,3.0]
["bitfinex","ETHUSD",1724938916516,3.89083,2570.2,2569.5,6.31452]
["bitfinex","ETHUSD",1724938916716,2.4851,2570.6,2569.3,3.96]
["bitfinex","ETHUSD",1724938916717,0.444083,2570.1,2569.3,3.96]
["bitfinex","ETHUSD",1724938916865,3.89164,2569.7,2569.1,6.21269]
["bitfinex","ETHUSD",1724938917066,7.78323,2569.7,2569.0,3.89244]
["bitfinex","ETHUSD",1724938917287,3.89135,2569.8,2569.1,3.8924]
["bitfinex","ETHUSD",1724938917493,3.89129,2569.9,2569.2,0.07783727]
["bitfinex","ETHUSD",1724938917769,3.89107,2570.0,2569.3,3.89196]
["bitfinex","ETHUSD",1724938917983,0.55,2569.9,2569.4,3.89186]
["bitfinex","ETHUSD",1724938918182,0.55,2569.9,2569.3,3.89196]
["bitfinex","ETHUSD",1724938918183,0.55,2569.9,2569.5,3.8918]
["bitfinex","ETHUSD",1724938918383,0.55,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724938918584,0.55,2570.0,2569.5,7.7836]
["bitfinex","ETHUSD",1724938918785,3.89069,2570.3,2569.5,3.8918]
["bitfinex","ETHUSD",1724938919098,5.063829,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1724938919321,4.44084,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1724938919522,4.44084,2570.2,2569.6,6.89164]
["bitfinex","ETHUSD",1724938919523,0.55,2570.2,2569.6,6.89164]
["bitfinex","ETHUSD",1724938919822,4.44078,2570.2,2569.6,3.0778242]
["bitfinex","ETHUSD",1724938920603,0.55,2570.2,2569.6,6.9694542]
["bitfinex","ETHUSD",1724938920927,4.44075,2570.2,2569.6,3.0778242]
["bitfinex","ETHUSD",1724938921122,3.89091,2570.1,2569.6,3.0778242]
["bitfinex","ETHUSD",1724938921331,3.89091,2570.1,2569.6,3.0]
["bitfinex","ETHUSD",1724938921534,0.55,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1724938921770,3.89091,2570.1,2569.6,3.0]
["bitfinex","ETHUSD",1724938921917,1.227987,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1724938922132,5.118817,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1724938922429,3.89069,2570.3,2569.6,6.89151]
["bitfinex","ETHUSD",1724938922637,3.89082,2570.2,2569.6,6.89151]
["bitfinex","ETHUSD",1724938923087,3.89097,2570.1,2569.6,3.0]
["bitfinex","ETHUSD",1724938923287,6.691667,2570.1,2569.5,3.0]
["bitfinex","ETHUSD",1724938923487,3.89069,2570.3,2569.5,3.8918]
["bitfinex","ETHUSD",1724938923741,3.89092,2570.1,2569.6,3.0]
["bitfinex","ETHUSD",1724938924027,0.55,2570.2,2569.8,3.89133]
["bitfinex","ETHUSD",1724938924185,7.21,2570.6,2569.6,2.4029]
["bitfinex","ETHUSD",1724938924392,3.89045,2570.4,2569.8,3.89133]
["bitfinex","ETHUSD",1724938924814,3.89043,2570.5,2569.8,3.89126]
["bitfinex","ETHUSD",1724938925130,3.89041,2570.5,2569.8,3.89134]
["bitfinex","ETHUSD",1724938925331,3.8906,2570.3,2569.6,5.4029]
["bitfinex","ETHUSD",1724938925522,7.78196,2570.1,2569.7,3.0]
["bitfinex","ETHUSD",1724938925711,3.89092,2570.1,2569.7,3.0]
["bitfinex","ETHUSD",1724938925920,7.78194,2570.1,2569.6,3.0]
["bitfinex","ETHUSD",1724938926221,3.89215,2569.3,2568.6,7.73891586]
["bitfinex","ETHUSD",1724938926427,3.89215,2569.3,2568.7,3.89293]
["bitfinex","ETHUSD",1724938926592,3.89191,2569.5,2568.8,3.89284]
["bitfinex","ETHUSD",1724938926795,0.55,2569.4,2568.8,3.89284]
["bitfinex","ETHUSD",1724938927026,0.55,2569.4,2568.6,7.73891586]
["bitfinex","ETHUSD",1724938927027,0.55,2569.4,2568.6,11.63197586]
["bitfinex","ETHUSD",1724938927192,7.21,2569.6,2568.6,11.63197586]
["bitfinex","ETHUSD",1724938927193,3.89218,2569.3,2568.7,3.89299]
["bitfinex","ETHUSD",1724938927528,4.44193,2569.5,2568.8,3.89278]
["bitfinex","ETHUSD",1724938927840,3.89236,2569.2,2568.6,11.63200586]
["bitfinex","ETHUSD",1724938928197,3.89197,2569.4,2568.7,3.893]
["bitfinex","ETHUSD",1724938928397,0.55,2569.3,2568.6,11.63200586]
["bitfinex","ETHUSD",1724938928615,3.89226,2569.2,2568.6,11.63200586]
["bitfinex","ETHUSD",1724938929039,3.89257,2569.0,2568.6,2.3101]
["bitfinex","ETHUSD",1724938929343,3.89226,2569.2,2568.5,3.89329]
["bitfinex","ETHUSD",1724938929647,0.55,2569.1,2568.5,3.89329]
["bitfinex","ETHUSD",1724938929947,4.44243,2569.1,2568.5,3.89329]
["bitfinex","ETHUSD",1724938930100,3.89297,2568.8,2568.3,2.33]
["bitfinex","ETHUSD",1724938930301,9.168479,2569.1,2568.3,2.33]
["bitfinex","ETHUSD",1724938930512,4.44247,2569.1,2568.4,3.89337]
["bitfinex","ETHUSD",1724938930713,4.44247,2569.1,2568.5,3.0]
["bitfinex","ETHUSD",1724938931054,4.44247,2569.1,2567.4,3.89487]
["bitfinex","ETHUSD",1724938931055,3.89401,2568.1,2567.4,3.89487]
["bitfinex","ETHUSD",1724938931253,3.89401,2568.1,2567.3,2.33]
["bitfinex","ETHUSD",1724938931254,3.89399,2568.1,2567.3,0.07789015]
["bitfinex","ETHUSD",1724938931409,3.89399,2568.1,2567.0,2.3504]
["bitfinex","ETHUSD",1724938931410,3.89433,2567.9,2567.0,2.3504]
["bitfinex","ETHUSD",1724938931608,0.55,2568.0,2567.3,3.89508]
["bitfinex","ETHUSD",1724938931837,0.55,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1724938932037,4.4441,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1724938932452,4.4441,2568.0,2567.3,3.89505]
["bitfinex","ETHUSD",1724938932659,4.4441,2568.0,2567.3,7.7901]
["bitfinex","ETHUSD",1724938932828,3.89426,2567.9,2567.3,3.89505]
["bitfinex","ETHUSD",1724938933026,0.55,2568.0,2567.2,3.89528]
["bitfinex","ETHUSD",1724938933228,3.89427,2567.9,2567.2,3.89528]
["bitfinex","ETHUSD",1724938933447,3.89427,2567.9,2567.2,3.89519]
["bitfinex","ETHUSD",1724938933448,8.33888,2567.8,2567.2,3.89519]
["bitfinex","ETHUSD",1724938933667,4.4444,2567.8,2567.2,3.89519]
["bitfinex","ETHUSD",1724938933864,3.89387,2568.2,2567.4,3.8949]
["bitfinex","ETHUSD",1724938934029,7.78827,2568.0,2567.3,3.8951]
["bitfinex","ETHUSD",1724938934228,3.89443,2567.8,2567.0,6.24587]
["bitfinex","ETHUSD",1724938934433,3.89494,2567.5,2566.8,3.89576]
["bitfinex","ETHUSD",1724938934634,4.44462,2567.7,2566.7,2.4547]
["bitfinex","ETHUSD",1724938934834,3.8947,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1724938935161,4.44484,2567.5,2566.8,3.89575]
["bitfinex","ETHUSD",1724938935373,3.89528,2567.3,2566.6,7.79228]
["bitfinex","ETHUSD",1724938935516,8.3399,2567.5,2566.8,3.97365735]
["bitfinex","ETHUSD",1724938935719,4.44495,2567.5,2566.9,3.89572]
["bitfinex","ETHUSD",1724938935944,8.33987,2567.5,2566.8,3.89581]
["bitfinex","ETHUSD",1724938936129,8.33987,2567.5,2566.5,5.42881586]
["bitfinex","ETHUSD",1724938936130,3.200487,2567.4,2566.6,3.89616]
["bitfinex","ETHUSD",1724938936330,3.89535,2567.2,2566.5,3.89624]
["bitfinex","ETHUSD",1724938936548,0.55,2567.1,2566.5,3.89624]
["bitfinex","ETHUSD",1724938936810,4.44558,2567.1,2566.0,6.35928]
["bitfinex","ETHUSD",1724938936949,3.89558,2567.1,2566.5,3.89627]
["bitfinex","ETHUSD",1724938937160,0.55,2567.0,2566.5,3.89627]
["bitfinex","ETHUSD",1724938937363,0.55,2567.0,2565.8,6.16639]
["bitfinex","ETHUSD",1724938937565,0.55,2567.2,2566.2,5.42881586]
["bitfinex","ETHUSD",1724938937719,0.55,2567.2,2566.7,3.89602]
["bitfinex","ETHUSD",1724938937924,0.55,2567.2,2566.7,7.79193]
["bitfinex","ETHUSD",1724938938120,0.55,2567.2,2566.9,3.89574]
["bitfinex","ETHUSD",1724938938448,3.89414,2568.0,2567.3,3.89513]
["bitfinex","ETHUSD",1724938938449,3.89416,2568.0,2567.3,3.89513]
["bitfinex","ETHUSD",1724938938647,3.89416,2568.0,2567.0,0.07790988]
["bitfinex","ETHUSD",1724938938648,6.35081,2568.1,2567.5,3.89475]
["bitfinex","ETHUSD",1724938938832,4.553136,2568.0,2567.4,3.89498]
["bitfinex","ETHUSD",1724938939160,4.553136,2568.0,2567.4,3.89491]
["bitfinex","ETHUSD",1724938939161,0.658996,2568.0,2567.4,3.89491]
["bitfinex","ETHUSD",1724938939360,3.89429,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1724938939537,2.4568,2568.1,2567.4,7.78979]
["bitfinex","ETHUSD",1724938939742,3.115783,2568.1,2567.4,3.89488]
["bitfinex","ETHUSD",1724938940073,3.115783,2568.1,2567.5,3.89475]
["bitfinex","ETHUSD",1724938940220,3.115783,2568.1,2567.0,6.15277]
["bitfinex","ETHUSD",1724938940221,3.8943,2567.9,2567.2,3.89517]
["bitfinex","ETHUSD",1724938940420,3.115783,2568.1,2567.0,2.2572]
["bitfinex","ETHUSD",1724938940421,3.8946,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1724938940626,3.89433,2567.9,2567.2,3.0]
["bitfinex","ETHUSD",1724938940930,3.89489,2567.5,2567.0,3.0]
["bitfinex","ETHUSD",1724938941166,3.895,2567.4,2567.0,3.0]
["bitfinex","ETHUSD",1724938941465,2.4012,2567.6,2566.8,6.89579]
["bitfinex","ETHUSD",1724938941466,0.55,2567.3,2566.8,6.89579]
["bitfinex","ETHUSD",1724938941664,4.445,2567.4,2566.8,6.89579]
["bitfinex","ETHUSD",1724938941868,8.34008,2567.4,2566.8,6.89579]
["bitfinex","ETHUSD",1724938942058,0.55,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1724938942255,0.55,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1724938942461,2.4012,2568.0,2566.8,6.89578]
["bitfinex","ETHUSD",1724938942462,0.55,2567.4,2566.8,6.89578]
["bitfinex","ETHUSD",1724938942691,0.55,2567.4,2566.6,5.4595]
["bitfinex","ETHUSD",1724938942972,0.55,2567.4,2567.1,3.89542]
["bitfinex","ETHUSD",1724938943157,0.24012,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1724938943486,4.13435,2567.9,2567.3,3.89505]
["bitfinex","ETHUSD",1724938943776,0.24012,2567.9,2567.4,3.89498]
["bitfinex","ETHUSD",1724938943945,0.24012,2567.9,2567.2,3.89518]
["bitfinex","ETHUSD",1724938943946,3.89373,2568.3,2567.6,3.89466]
["bitfinex","ETHUSD",1724938944302,3.89379,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1724938944477,3.89418,2568.0,2567.4,6.89484]
["bitfinex","ETHUSD",1724938945676,0.55,2567.9,2567.4,6.89484]
["bitfinex","ETHUSD",1724938945837,3.89445,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1724938946173,0.55,2567.7,2567.1,3.0]
["bitfinex","ETHUSD",1724938946378,3.89478,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1724938946671,0.55,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1724938946831,3.89508,2567.4,2566.8,3.89577]
["bitfinex","ETHUSD",1724938947031,0.55,2567.5,2566.8,3.89577]
["bitfinex","ETHUSD",1724938947032,0.55,2567.3,2566.8,3.89577]
["bitfinex","ETHUSD",1724938947278,0.55,2567.5,2566.9,3.89563]
["bitfinex","ETHUSD",1724938947787,0.55,2567.5,2567.1,3.89543]
["bitfinex","ETHUSD",1724938947967,3.89418,2568.0,2567.4,3.8949]
["bitfinex","ETHUSD",1724938948176,9.5561,2568.1,2567.0,3.89546]
["bitfinex","ETHUSD",1724938948177,2.3461,2568.1,2567.5,3.8948]
["bitfinex","ETHUSD",1724938948400,6.24011,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1724938948580,2.3461,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1724938948759,5.42881586,2568.7,2567.6,3.0]
["bitfinex","ETHUSD",1724938948760,2.3702,2568.5,2567.6,3.0]
["bitfinex","ETHUSD",1724938948952,3.89378,2568.2,2567.5,3.89476]
["bitfinex","ETHUSD",1724938949151,3.89378,2568.2,2567.6,6.97248562]
["bitfinex","ETHUSD",1724938949653,3.89378,2568.2,2567.6,6.8946]
["bitfinex","ETHUSD",1724938950295,3.89378,2568.2,2567.6,3.0]
["bitfinex","ETHUSD",1724938950460,3.89395,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1724938950658,3.89395,2568.1,2567.6,6.89467]
["bitfinex","ETHUSD",1724938950894,0.389378,2568.2,2567.3,3.89504]
["bitfinex","ETHUSD",1724938951063,3.89439,2567.8,2567.1,6.31918]
["bitfinex","ETHUSD",1724938951264,4.44454,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1724938951468,3.89471,2567.6,2567.0,3.89559]
["bitfinex","ETHUSD",1724938951662,3.89471,2567.6,2566.7,7.81781586]
["bitfinex","ETHUSD",1724938951663,3.89507,2567.4,2566.8,3.89579]
["bitfinex","ETHUSD",1724938952079,2.3299,2567.5,2566.6,2.3687]
["bitfinex","ETHUSD",1724938952253,4.44454,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1724938952454,0.55,2567.7,2567.2,3.89527]
["bitfinex","ETHUSD",1724938952691,4.44456,2567.7,2567.2,3.89527]
["bitfinex","ETHUSD",1724938952997,1.62924,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1724938953498,0.55,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1724938953700,6.2309,2568.1,2567.4,3.89497]
["bitfinex","ETHUSD",1724938953855,6.2309,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1724938954059,6.2309,2568.1,2567.6,7.78927]
["bitfinex","ETHUSD",1724938954292,2.3369,2568.1,2567.6,3.8946]
["bitfinex","ETHUSD",1724938954499,2.3369,2568.1,2567.6,7.78921]
["bitfinex","ETHUSD",1724938954801,2.3369,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1724938955113,2.3741,2567.9,2567.1,3.0]
["bitfinex","ETHUSD",1724938955403,3.8947,2567.6,2567.1,3.89533]
["bitfinex","ETHUSD",1724938955624,3.89464,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1724938955822,4.44477,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1724938956035,3.89493,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1724938956328,0.55,2567.6,2567.1,3.0]
["bitfinex","ETHUSD",1724938956637,3.89483,2567.6,2567.0,3.0]
["bitfinex","ETHUSD",1724938956836,4.752501,2567.6,2567.0,3.0]
["bitfinex","ETHUSD",1724938957030,4.752501,2567.6,2566.3,6.35649]
["bitfinex","ETHUSD",1724938957031,3.89541,2567.2,2566.3,6.35649]
["bitfinex","ETHUSD",1724938957231,2.8166,2567.5,2566.5,3.89621]
["bitfinex","ETHUSD",1724938957232,3.89563,2567.0,2566.5,3.89621]
["bitfinex","ETHUSD",1724938957382,3.89543,2567.2,2566.7,3.89602]
["bitfinex","ETHUSD",1724938957584,4.44547,2567.1,2566.5,7.79242]
["bitfinex","ETHUSD",1724938957812,4.44547,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1724938957993,4.44547,2567.1,2566.3,6.35644]
["bitfinex","ETHUSD",1724938958196,4.44547,2567.1,2566.5,3.89634]
["bitfinex","ETHUSD",1724938958197,3.8956,2567.0,2566.5,3.89634]
["bitfinex","ETHUSD",1724938958397,4.44547,2567.1,2566.5,3.89634]
["bitfinex","ETHUSD",1724938958597,4.44547,2567.1,2566.5,3.89623]
["bitfinex","ETHUSD",1724938958888,3.89571,2567.0,2566.3,3.89655]
["bitfinex","ETHUSD",1724938959424,3.89576,2566.9,2566.0,2.3858]
["bitfinex","ETHUSD",1724938959581,3.89576,2566.9,2565.6,2.3858]
["bitfinex","ETHUSD",1724938959582,0.55,2566.9,2565.6,2.3858]
["bitfinex","ETHUSD",1724938959784,3.89661,2566.4,2565.8,3.8974]
["bitfinex","ETHUSD",1724938960033,3.8963,2566.6,2565.6,2.3858]
["bitfinex","ETHUSD",1724938960034,3.89705,2566.1,2565.6,2.3858]
["bitfinex","ETHUSD",1724938960210,3.89711,2566.0,2565.5,3.89775]
["bitfinex","ETHUSD",1724938960523,6.76921,2566.3,2565.6,3.89757]
["bitfinex","ETHUSD",1724938960725,6.76921,2566.3,2565.5,2.3858]
["bitfinex","ETHUSD",1724938960726,0.55,2566.3,2565.8,3.89729]
["bitfinex","ETHUSD",1724938960899,3.89644,2566.5,2565.8,3.89729]
["bitfinex","ETHUSD",1724938960900,0.55,2566.4,2565.8,3.89729]
["bitfinex","ETHUSD",1724938961081,0.55,2566.4,2565.9,3.89726]
["bitfinex","ETHUSD",1724938961383,0.55,2566.4,2565.8,3.89729]
["bitfinex","ETHUSD",1724938961589,3.89644,2566.5,2565.8,7.7946]
["bitfinex","ETHUSD",1724938961784,1.011507,2566.5,2565.9,3.89716]
["bitfinex","ETHUSD",1724938962011,6.21879,2566.6,2566.0,3.89699]
["bitfinex","ETHUSD",1724938962209,3.89566,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1724938962410,3.89577,2566.9,2566.2,7.79342]
["bitfinex","ETHUSD",1724938962625,0.6674107,2567.0,2566.1,2.477]
["bitfinex","ETHUSD",1724938962840,2.3339,2567.5,2566.7,3.89595]
["bitfinex","ETHUSD",1724938962989,3.89523,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1724938963207,3.89553,2567.1,2566.6,2.477]
["bitfinex","ETHUSD",1724938963406,3.89561,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1724938963716,3.89608,2566.7,2566.4,3.0]
["bitfinex","ETHUSD",1724938963897,5.42881586,2567.7,2566.2,3.0]
["bitfinex","ETHUSD",1724938963898,2.3582,2566.9,2566.2,3.0]
["bitfinex","ETHUSD",1724938964347,2.3582,2566.9,2566.1,3.89687]
["bitfinex","ETHUSD",1724938964503,2.3582,2566.9,2566.3,3.89655]
["bitfinex","ETHUSD",1724938964855,5.42881586,2567.7,2566.4,3.8965]
["bitfinex","ETHUSD",1724938964856,3.89568,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1724938965016,3.89568,2567.0,2566.4,7.79291]
["bitfinex","ETHUSD",1724938965341,3.89576,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1724938965652,3.89592,2566.8,2566.2,3.89674]
["bitfinex","ETHUSD",1724938965809,3.89576,2566.9,2566.2,3.89673]
["bitfinex","ETHUSD",1724938966005,3.89576,2566.9,2566.3,3.89664]
["bitfinex","ETHUSD",1724938966341,3.89576,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724938966653,3.89576,2566.9,2566.3,3.89666]
["bitfinex","ETHUSD",1724938966654,3.89578,2566.9,2566.3,3.89666]
["bitfinex","ETHUSD",1724938967146,3.89578,2566.9,2566.3,3.89657]
["bitfinex","ETHUSD",1724938967331,3.89553,2567.1,2565.9,5.4083]
["bitfinex","ETHUSD",1724938967643,2.4159,2567.5,2565.9,5.4083]
["bitfinex","ETHUSD",1724938967644,3.8959,2566.8,2566.2,3.89667]
["bitfinex","ETHUSD",1724938967851,3.8959,2566.8,2566.1,3.89685]
["bitfinex","ETHUSD",1724938968003,7.7919,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1724938968207,3.8959,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1724938969409,3.8959,2566.8,2566.2,6.89681]
["bitfinex","ETHUSD",1724938969632,3.89612,2566.7,2566.2,6.89681]
["bitfinex","ETHUSD",1724938969827,3.8959,2566.8,2566.2,6.89681]
["bitfinex","ETHUSD",1724938970054,3.89578,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1724938970250,3.8957,2567.0,2566.2,3.0]
["bitfinex","ETHUSD",1724938970458,3.8957,2567.0,2566.3,3.89651]
["bitfinex","ETHUSD",1724938970634,3.89624,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1724938970838,3.89531,2567.2,2566.1,3.0]
["bitfinex","ETHUSD",1724938970839,3.89578,2566.9,2566.1,3.0]
["bitfinex","ETHUSD",1724938971059,3.89575,2566.9,2566.4,3.89636]
["bitfinex","ETHUSD",1724938971557,3.89605,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1724938971760,3.89575,2566.9,2566.4,3.89646]
["bitfinex","ETHUSD",1724938971927,3.89575,2566.9,2566.3,3.89664]
["bitfinex","ETHUSD",1724938972259,3.89592,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1724938972444,3.89623,2566.6,2566.1,3.89688]
["bitfinex","ETHUSD",1724938972644,3.89575,2566.9,2566.4,3.89643]
["bitfinex","ETHUSD",1724938973156,3.89606,2566.7,2566.2,3.89672]
["bitfinex","ETHUSD",1724938973323,3.8959,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1724938973667,3.89613,2566.7,2566.1,3.89681]
["bitfinex","ETHUSD",1724938973873,3.89613,2566.7,2566.2,3.89678]
["bitfinex","ETHUSD",1724938974014,0.5061501,2567.0,2566.1,3.89694]
["bitfinex","ETHUSD",1724938974015,3.89622,2566.6,2566.1,3.89694]
["bitfinex","ETHUSD",1724938974219,3.89622,2566.6,2565.9,5.4083]
["bitfinex","ETHUSD",1724938974495,3.89636,2566.5,2566.0,3.89704]
["bitfinex","ETHUSD",1724938974662,3.89659,2566.4,2565.9,5.4083]
["bitfinex","ETHUSD",1724938974958,3.89636,2566.5,2566.0,7.79414]
["bitfinex","ETHUSD",1724938975120,6.19567,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1724938975317,0.5061501,2567.0,2566.5,3.89628]
["bitfinex","ETHUSD",1724938975619,3.8953,2567.2,2566.7,3.89594]
["bitfinex","ETHUSD",1724938975847,3.89541,2567.2,2566.7,3.89594]
["bitfinex","ETHUSD",1724938976048,3.89527,2567.3,2566.7,3.89594]
["bitfinex","ETHUSD",1724938976224,3.89531,2567.2,2566.7,3.89594]
["bitfinex","ETHUSD",1724938976741,3.89527,2567.3,2566.7,3.89594]
["bitfinex","ETHUSD",1724938976941,3.89527,2567.3,2566.8,3.89589]
["bitfinex","ETHUSD",1724938977145,3.89491,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1724938977363,7.78983,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1724938977735,3.89491,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1724938977954,7.78983,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1724938978121,3.89565,2567.0,2566.5,6.25935]
["bitfinex","ETHUSD",1724938978331,3.89565,2567.0,2565.5,3.89786]
["bitfinex","ETHUSD",1724938978332,3.89651,2566.4,2565.9,2.2555]
["bitfinex","ETHUSD",1724938978532,3.89651,2566.4,2565.9,3.89724]
["bitfinex","ETHUSD",1724938978856,3.89593,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1724938978857,3.89612,2566.7,2566.2,3.89679]
["bitfinex","ETHUSD",1724938979037,4.44612,2566.7,2566.1,3.89683]
["bitfinex","ETHUSD",1724938979231,4.44612,2566.7,2565.9,3.89714]
["bitfinex","ETHUSD",1724938979232,3.89643,2566.5,2565.9,3.89714]
["bitfinex","ETHUSD",1724938979433,0.55,2566.7,2565.6,10.11313]
["bitfinex","ETHUSD",1724938979434,3.89693,2566.2,2565.6,10.11313]
["bitfinex","ETHUSD",1724938979848,3.89693,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1724938980053,3.8969,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1724938980266,4.286243,2566.4,2565.8,0.07794468]
["bitfinex","ETHUSD",1724938980445,5.52795346,2566.8,2566.2,3.89678]
["bitfinex","ETHUSD",1724938980643,3.89608,2566.7,2566.2,3.89678]
["bitfinex","ETHUSD",1724938980935,0.389565,2566.9,2566.2,2.3869]
["bitfinex","ETHUSD",1724938981160,3.89625,2566.6,2566.2,2.3869]
["bitfinex","ETHUSD",1724938981365,3.89625,2566.6,2565.9,3.0]
["bitfinex","ETHUSD",1724938981552,7.7926,2566.6,2566.0,3.89701]
["bitfinex","ETHUSD",1724938981751,3.89625,2566.6,2566.0,3.89701]
["bitfinex","ETHUSD",1724938982084,5.09910396,2567.0,2566.0,3.89701]
["bitfinex","ETHUSD",1724938982085,1.20344396,2566.9,2566.0,3.89701]
["bitfinex","ETHUSD",1724938982232,2.4287,2567.0,2565.9,3.0]
["bitfinex","ETHUSD",1724938982432,3.89546,2567.1,2566.5,7.79254]
["bitfinex","ETHUSD",1724938982734,4.4055104,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1724938983383,3.89575,2566.9,2566.3,7.79309]
["bitfinex","ETHUSD",1724938983564,4.72584704,2566.9,2566.2,3.89677]
["bitfinex","ETHUSD",1724938983735,3.89575,2566.9,2566.2,3.89677]
["bitfinex","ETHUSD",1724938983937,3.89584,2566.9,2566.2,3.89673]
["bitfinex","ETHUSD",1724938984181,3.89614,2566.7,2566.1,7.79374]
["bitfinex","ETHUSD",1724938984396,3.89614,2566.7,2566.2,3.89681]
["bitfinex","ETHUSD",1724938984685,3.89614,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1724938984832,7.79231,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1724938985035,7.79231,2566.7,2565.9,3.89718]
["bitfinex","ETHUSD",1724938985036,3.89644,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1724938985490,0.8232883,2566.6,2566.0,3.89699]
["bitfinex","ETHUSD",1724938985667,17.34033,2566.7,2565.8,5.3869]
["bitfinex","ETHUSD",1724938985668,13.44413,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1724938985836,11.10613,2566.7,2566.1,7.79373]
["bitfinex","ETHUSD",1724938986038,14.3331447,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1724938986235,14.3331447,2566.7,2566.1,7.79372]
["bitfinex","ETHUSD",1724938986482,18.2292747,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1724938986639,11.10613,2566.7,2566.2,3.89671]
["bitfinex","ETHUSD",1724938987340,7.21,2566.7,2566.3,3.89657]
["bitfinex","ETHUSD",1724938987574,7.21,2566.7,2566.5,3.89626]
["bitfinex","ETHUSD",1724938987875,19.52,2566.9,2566.3,3.89657]
["bitfinex","ETHUSD",1724938987876,23.41587,2566.9,2566.3,3.89657]
["bitfinex","ETHUSD",1724938988037,3.89628,2566.6,2566.0,3.89697]
["bitfinex","ETHUSD",1724938988232,8.1051,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1724938988435,8.1051,2566.8,2566.1,7.79377]
["bitfinex","ETHUSD",1724938988436,8.10508,2566.8,2566.1,7.79377]
["bitfinex","ETHUSD",1724938988658,3.89613,2566.7,2566.1,3.89683]
["bitfinex","ETHUSD",1724938988887,3.89615,2566.7,2566.1,3.89683]
["bitfinex","ETHUSD",1724938989037,1.20344396,2566.9,2566.2,3.89681]
["bitfinex","ETHUSD",1724938989038,5.09928396,2566.9,2566.2,3.89681]
["bitfinex","ETHUSD",1724938989238,6.60122376,2566.9,2566.3,3.89651]
["bitfinex","ETHUSD",1724938989674,3.89593,2566.8,2566.3,3.89651]
["bitfinex","ETHUSD",1724938990044,3.89644,2566.5,2565.9,3.89712]
["bitfinex","ETHUSD",1724938990244,3.89636,2566.5,2566.0,3.89703]
["bitfinex","ETHUSD",1724938990553,3.89619,2566.7,2566.1,3.89695]
["bitfinex","ETHUSD",1724938990757,0.51509838,2566.7,2565.9,7.79435]
["bitfinex","ETHUSD",1724938990954,3.89643,2566.5,2566.0,3.89707]
["bitfinex","ETHUSD",1724938991275,3.89681,2566.2,2565.7,3.89749]
["bitfinex","ETHUSD",1724938991479,3.89666,2566.3,2565.8,3.89739]
["bitfinex","ETHUSD",1724938992239,3.89705,2566.1,2565.6,3.96]
["bitfinex","ETHUSD",1724938992480,3.89684,2566.2,2565.6,3.96]
["bitfinex","ETHUSD",1724938992691,3.89697,2566.1,2565.6,11.75524]
["bitfinex","ETHUSD",1724938992886,3.89697,2566.1,2565.6,7.8576]
["bitfinex","ETHUSD",1724938993481,0.90131033,2566.1,2565.2,9.25778]
["bitfinex","ETHUSD",1724938993676,3.89742,2565.8,2565.1,3.89847]
["bitfinex","ETHUSD",1724938994420,3.89786,2565.6,2565.0,3.89858]
["bitfinex","ETHUSD",1724938994620,3.89785,2565.6,2565.0,3.89854]
["bitfinex","ETHUSD",1724938994824,3.89758,2565.7,2565.2,3.89828]
["bitfinex","ETHUSD",1724938994975,2.4808,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1724938994976,6.37814,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1724938995173,10.27549,2565.9,2565.3,3.89807]
["bitfinex","ETHUSD",1724938995403,3.89744,2565.8,2565.3,3.89815]
["bitfinex","ETHUSD",1724938995603,6.37814,2565.9,2565.3,3.89815]
["bitfinex","ETHUSD",1724938995807,6.37814,2565.9,2565.4,3.89802]
["bitfinex","ETHUSD",1724938996126,3.89652,2566.4,2565.8,3.89728]
["bitfinex","ETHUSD",1724938996279,3.89652,2566.4,2565.7,3.89746]
["bitfinex","ETHUSD",1724938996482,3.89684,2566.2,2565.7,3.89746]
["bitfinex","ETHUSD",1724938996816,3.89666,2566.3,2565.8,3.89739]
["bitfinex","ETHUSD",1724938996975,5.09996396,2566.4,2565.8,3.89739]
["bitfinex","ETHUSD",1724938997179,3.89666,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1724938998018,3.89682,2566.2,2565.6,3.89761]
["bitfinex","ETHUSD",1724938998222,3.89682,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1724938998377,7.79322,2566.4,2565.8,3.8974]
["bitfinex","ETHUSD",1724938998578,7.79318,2566.4,2565.7,3.89746]
["bitfinex","ETHUSD",1724938998881,2.4105,2566.2,2565.7,3.89746]
["bitfinex","ETHUSD",1724938999190,2.4105,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1724938999387,2.4105,2566.2,2565.4,2.4133]
["bitfinex","ETHUSD",1724938999594,3.89721,2566.0,2565.4,3.89799]
["bitfinex","ETHUSD",1724938999813,2.4105,2566.2,2565.1,7.79671]
["bitfinex","ETHUSD",1724938999814,3.89749,2565.8,2565.1,7.79671]
["bitfinex","ETHUSD",1724939000015,3.89805,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1724939000337,2.9605,2565.7,2564.5,3.89926]
["bitfinex","ETHUSD",1724939000338,2.4105,2565.7,2564.5,3.89926]
["bitfinex","ETHUSD",1724939000477,6.29925,2565.0,2564.3,3.89958]
["bitfinex","ETHUSD",1724939000676,3.89865,2565.0,2563.9,6.27445]
["bitfinex","ETHUSD",1724939000880,3.8984,2565.2,2564.1,5.42881586]
["bitfinex","ETHUSD",1724939001080,3.89864,2565.0,2564.5,3.89932]
["bitfinex","ETHUSD",1724939001306,3.89864,2565.0,2564.4,3.89945]
["bitfinex","ETHUSD",1724939001723,3.89864,2565.0,2564.4,7.7989]
["bitfinex","ETHUSD",1724939001928,3.89864,2565.0,2564.4,3.89945]
["bitfinex","ETHUSD",1724939002297,3.89873,2565.0,2564.4,7.7989]
["bitfinex","ETHUSD",1724939002505,3.89873,2565.0,2564.4,3.89945]
["bitfinex","ETHUSD",1724939002685,3.89873,2565.0,2564.5,3.89938]
["bitfinex","ETHUSD",1724939002881,3.89873,2565.0,2564.4,3.84945]
["bitfinex","ETHUSD",1724939003125,3.89873,2565.0,2564.2,9.22691]
["bitfinex","ETHUSD",1724939003432,3.89949,2564.5,2563.9,10.2346]
["bitfinex","ETHUSD",1724939003627,3.90024,2564.0,2562.9,3.90174]
["bitfinex","ETHUSD",1724939003781,3.90024,2564.0,2562.6,1.20577565]
["bitfinex","ETHUSD",1724939003782,3.90024,2564.0,2563.5,3.90082]
["bitfinex","ETHUSD",1724939003981,6.21228,2564.2,2563.2,3.90132]
["bitfinex","ETHUSD",1724939004291,3.89951,2564.5,2563.2,3.90132]
["bitfinex","ETHUSD",1724939004292,6.32986,2564.7,2564.0,3.90002]
["bitfinex","ETHUSD",1724939004629,6.32986,2564.7,2563.9,3.90017]
["bitfinex","ETHUSD",1724939004630,3.8994,2564.5,2563.9,3.90017]
["bitfinex","ETHUSD",1724939004928,3.8994,2564.5,2564.0,3.90007]
["bitfinex","ETHUSD",1724939005230,3.8994,2564.5,2563.3,7.68171586]
["bitfinex","ETHUSD",1724939005231,5.00324204,2564.5,2563.3,7.68171586]
["bitfinex","ETHUSD",1724939005408,5.00324204,2564.5,2563.3,2.2529]
["bitfinex","ETHUSD",1724939005409,1.10375204,2564.5,2563.3,2.2529]
["bitfinex","ETHUSD",1724939005593,3.89941,2564.5,2563.7,3.90046]
["bitfinex","ETHUSD",1724939005985,3.89949,2564.5,2563.7,3.90046]
["bitfinex","ETHUSD",1724939006185,3.89964,2564.4,2563.9,3.90026]
["bitfinex","ETHUSD",1724939006523,2.4307,2564.7,2563.9,3.90026]
["bitfinex","ETHUSD",1724939006728,6.23566,2565.1,2564.3,3.89959]
["bitfinex","ETHUSD",1724939006943,6.23566,2565.1,2564.0,3.97810924]
["bitfinex","ETHUSD",1724939006944,3.83659396,2565.6,2564.2,5.42881586]
["bitfinex","ETHUSD",1724939007224,3.83659396,2565.6,2564.8,3.89881]
["bitfinex","ETHUSD",1724939007225,3.89806,2565.4,2564.8,3.89881]
["bitfinex","ETHUSD",1724939007425,2.63315,2565.6,2565.0,3.8986]
["bitfinex","ETHUSD",1724939007896,2.63315,2565.6,2565.2,3.89831]
["bitfinex","ETHUSD",1724939008094,2.63315,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1724939008410,3.89762,2565.7,2565.0,3.89853]
["bitfinex","ETHUSD",1724939008579,3.89773,2565.6,2565.0,3.8985]
["bitfinex","ETHUSD",1724939008787,3.8981,2565.4,2564.8,3.89883]
["bitfinex","ETHUSD",1724939009009,0.38981,2565.3,2564.6,6.89913]
["bitfinex","ETHUSD",1724939009216,3.8981,2565.4,2564.9,3.89863]
["bitfinex","ETHUSD",1724939009411,3.8981,2565.4,2564.8,3.89893]
["bitfinex","ETHUSD",1724939009412,7.79625,2565.4,2564.8,3.89893]
["bitfinex","ETHUSD",1724939009610,6.23443,2565.9,2564.6,6.89913]
["bitfinex","ETHUSD",1724939009611,3.89759,2565.7,2565.0,3.89855]
["bitfinex","ETHUSD",1724939009888,2.3371,2565.9,2564.9,7.79737]
["bitfinex","ETHUSD",1724939009889,3.89795,2565.5,2564.9,7.79737]
["bitfinex","ETHUSD",1724939010090,3.89813,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1724939010498,3.89828,2565.3,2564.7,3.89897]
["bitfinex","ETHUSD",1724939010697,3.89828,2565.3,2564.6,6.89923]
["bitfinex","ETHUSD",1724939011000,3.8985,2565.1,2564.7,3.89908]
["bitfinex","ETHUSD",1724939011200,3.8985,2565.1,2564.6,3.89924]
["bitfinex","ETHUSD",1724939011423,2.763128,2565.2,2564.5,3.8993]
["bitfinex","ETHUSD",1724939011603,3.89861,2565.1,2564.6,3.89914]
["bitfinex","ETHUSD",1724939011931,6.27103,2565.6,2564.7,0.07797586]
["bitfinex","ETHUSD",1724939012136,3.89773,2565.6,2565.1,3.89839]
["bitfinex","ETHUSD",1724939012433,3.89773,2565.6,2564.8,2.2598]
["bitfinex","ETHUSD",1724939012434,6.27066,2565.9,2565.2,0.07795783]
["bitfinex","ETHUSD",1724939012638,3.89697,2566.1,2565.5,3.89774]
["bitfinex","ETHUSD",1724939012800,4.286667,2566.1,2565.5,3.89774]
["bitfinex","ETHUSD",1724939013220,2.2535,2566.2,2565.1,9.32727586]
["bitfinex","ETHUSD",1724939013221,2.2535,2566.2,2565.6,0.07795004]
["bitfinex","ETHUSD",1724939013404,3.89677,2566.3,2565.1,5.42881586]
["bitfinex","ETHUSD",1724939013405,3.89678,2566.3,2565.7,3.89749]
["bitfinex","ETHUSD",1724939013609,3.89692,2566.2,2565.7,3.89749]
["bitfinex","ETHUSD",1724939013793,7.21,2566.5,2565.3,3.89808]
["bitfinex","ETHUSD",1724939013794,3.89734,2565.9,2565.3,3.89808]
["bitfinex","ETHUSD",1724939013994,3.89734,2565.9,2565.2,2.4637]
["bitfinex","ETHUSD",1724939013995,3.8973,2565.9,2565.2,3.89825]
["bitfinex","ETHUSD",1724939014323,3.89759,2565.7,2565.1,3.89848]
["bitfinex","ETHUSD",1724939014707,7.79528,2565.7,2565.1,3.89848]
["bitfinex","ETHUSD",1724939014910,3.89759,2565.7,2565.0,3.89855]
["bitfinex","ETHUSD",1724939015109,3.8982,2565.3,2564.8,3.89884]
["bitfinex","ETHUSD",1724939015447,6.17717,2565.5,2565.0,3.89851]
["bitfinex","ETHUSD",1724939015850,6.17717,2565.5,2564.9,3.89878]
["bitfinex","ETHUSD",1724939016150,3.89765,2565.7,2565.3,3.89815]
["bitfinex","ETHUSD",1724939016303,1.377118,2565.7,2564.9,6.38084]
["bitfinex","ETHUSD",1724939016509,1.377118,2565.7,2564.9,6.38087]
["bitfinex","ETHUSD",1724939016766,3.89774,2565.6,2565.1,3.89836]
["bitfinex","ETHUSD",1724939017058,3.89774,2565.6,2564.7,6.89902]
["bitfinex","ETHUSD",1724939017059,7.79568,2565.6,2565.0,3.89854]
["bitfinex","ETHUSD",1724939017271,7.21,2565.9,2565.6,3.8977]
["bitfinex","ETHUSD",1724939017553,3.47054396,2566.7,2566.2,3.89673]
["bitfinex","ETHUSD",1724939017701,2.6744582,2567.1,2566.1,2.3559]
["bitfinex","ETHUSD",1724939017901,2.2671,2567.1,2566.1,6.25276]
["bitfinex","ETHUSD",1724939018133,3.89599,2566.8,2566.1,6.25276]
["bitfinex","ETHUSD",1724939018350,3.89584,2566.9,2566.3,3.89653]
["bitfinex","ETHUSD",1724939018539,0.26744582,2567.0,2566.1,6.25273]
["bitfinex","ETHUSD",1724939018741,7.79231,2566.7,2566.1,6.25273]
["bitfinex","ETHUSD",1724939019114,7.79231,2566.7,2565.9,7.79436]
["bitfinex","ETHUSD",1724939019115,3.89636,2566.5,2565.9,7.79436]
["bitfinex","ETHUSD",1724939019349,3.89636,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1724939019534,3.89612,2566.7,2566.0,3.0]
["bitfinex","ETHUSD",1724939019753,3.89568,2567.0,2566.1,6.32228]
["bitfinex","ETHUSD",1724939019957,3.89601,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1724939020152,11.10518,2567.3,2566.4,3.8964]
["bitfinex","ETHUSD",1724939020153,3.89569,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1724939020356,3.89614,2566.7,2566.1,6.3223]
["bitfinex","ETHUSD",1724939020741,3.89614,2566.7,2565.9,3.89717]
["bitfinex","ETHUSD",1724939021077,3.89547,2567.1,2566.4,3.89648]
["bitfinex","ETHUSD",1724939021258,3.89547,2567.1,2566.4,2.4635]
["bitfinex","ETHUSD",1724939021573,2.3052,2567.2,2566.3,3.89658]
["bitfinex","ETHUSD",1724939021574,3.89587,2566.9,2566.3,3.89658]
["bitfinex","ETHUSD",1724939021782,3.89659,2566.4,2565.7,3.89745]
["bitfinex","ETHUSD",1724939021983,10.09882,2566.6,2565.9,3.89715]
["bitfinex","ETHUSD",1724939022280,3.89636,2566.5,2565.9,3.89715]
["bitfinex","ETHUSD",1724939022461,4.675617,2566.5,2565.8,3.89732]
["bitfinex","ETHUSD",1724939022627,0.779257,2566.5,2566.0,3.8971]
["bitfinex","ETHUSD",1724939022833,3.89621,2566.6,2566.0,3.89702]
["bitfinex","ETHUSD",1724939023140,6.575667,2566.8,2566.2,3.89672]
["bitfinex","ETHUSD",1724939023540,3.89629,2566.6,2566.0,7.794]
["bitfinex","ETHUSD",1724939023874,1.0471957,2566.6,2566.2,7.7934]
["bitfinex","ETHUSD",1724939024077,0.389587,2566.8,2566.3,3.89661]
["bitfinex","ETHUSD",1724939024246,0.389587,2566.8,2566.0,3.89701]
["bitfinex","ETHUSD",1724939024432,3.89661,2566.4,2565.9,2.4557]
["bitfinex","ETHUSD",1724939024637,3.89637,2566.5,2566.0,3.89709]
["bitfinex","ETHUSD",1724939025065,3.89609,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1724939025248,3.89609,2566.7,2566.2,3.8967]
["bitfinex","ETHUSD",1724939026071,3.89609,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1724939026280,3.89584,2566.9,2566.3,3.89663]
["bitfinex","ETHUSD",1724939026569,7.79172,2566.9,2566.3,3.89663]
["bitfinex","ETHUSD",1724939026776,0.636808,2567.0,2566.1,3.89686]
["bitfinex","ETHUSD",1724939026959,3.89613,2566.7,2566.1,7.79373]
["bitfinex","ETHUSD",1724939027202,3.89552,2567.1,2566.5,3.89635]
["bitfinex","ETHUSD",1724939027514,3.89569,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1724939027680,8.570731,2566.9,2566.3,7.79309]
["bitfinex","ETHUSD",1724939027880,8.570731,2566.9,2566.3,3.89652]
["bitfinex","ETHUSD",1724939027881,3.89576,2566.9,2566.3,3.89652]
["bitfinex","ETHUSD",1724939028084,3.89576,2566.9,2566.5,2.2938]
["bitfinex","ETHUSD",1724939028298,3.89569,2567.0,2566.5,6.19014]
["bitfinex","ETHUSD",1724939028501,3.89579,2566.9,2566.5,2.2938]
["bitfinex","ETHUSD",1724939028708,3.89579,2566.9,2566.3,3.89652]
["bitfinex","ETHUSD",1724939028921,3.89569,2567.0,2566.3,3.89652]
["bitfinex","ETHUSD",1724939029082,4.3242145,2567.0,2566.3,3.89652]
["bitfinex","ETHUSD",1724939029610,3.89576,2566.9,2566.3,3.89652]
["bitfinex","ETHUSD",1724939029765,4.3242145,2567.0,2566.3,3.89652]
["bitfinex","ETHUSD",1724939029970,3.89592,2566.8,2566.3,3.89652]
["bitfinex","ETHUSD",1724939030687,2.3771,2566.9,2565.9,3.0]
["bitfinex","ETHUSD",1724939030933,3.89677,2566.3,2565.8,2.4846]
["bitfinex","ETHUSD",1724939031109,3.89728,2565.9,2565.5,2.4846]
["bitfinex","ETHUSD",1724939031314,3.89707,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1724939031509,7.79412,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1724939031844,3.89705,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1724939032363,7.79342,2566.3,2565.8,3.89739]
["bitfinex","ETHUSD",1724939032661,4.34582615,2566.3,2565.6,3.89758]
["bitfinex","ETHUSD",1724939033253,3.89703,2566.1,2565.6,3.89758]
["bitfinex","ETHUSD",1724939033625,0.44915615,2566.3,2565.6,3.89762]
["bitfinex","ETHUSD",1724939033965,3.89689,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1724939034160,3.89704,2566.1,2565.6,3.89771]
["bitfinex","ETHUSD",1724939034691,3.89704,2566.1,2565.5,2.4846]
["bitfinex","ETHUSD",1724939034692,3.89675,2566.3,2565.5,2.4846]
["bitfinex","ETHUSD",1724939034861,3.89675,2566.3,2565.8,3.89739]
["bitfinex","ETHUSD",1724939035031,3.89675,2566.3,2565.7,3.89747]
["bitfinex","ETHUSD",1724939035032,3.89674,2566.3,2565.7,3.89747]
["bitfinex","ETHUSD",1724939035211,3.89692,2566.2,2565.7,3.89747]
["bitfinex","ETHUSD",1724939035739,3.89697,2566.1,2565.6,3.89759]
["bitfinex","ETHUSD",1724939035918,7.79406,2566.1,2565.6,3.89759]
["bitfinex","ETHUSD",1724939036117,3.89681,2566.2,2565.6,3.89759]
["bitfinex","ETHUSD",1724939036423,3.89681,2566.2,2565.7,3.89748]
["bitfinex","ETHUSD",1724939036731,3.89675,2566.3,2565.7,3.89743]
["bitfinex","ETHUSD",1724939037254,3.89711,2566.0,2565.5,6.38242]
["bitfinex","ETHUSD",1724939037658,3.89743,2565.8,2565.2,2.4343]
["bitfinex","ETHUSD",1724939037823,3.89728,2565.9,2565.3,3.89809]
["bitfinex","ETHUSD",1724939038022,3.89705,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1724939038336,3.89646,2566.5,2565.9,3.89715]
["bitfinex","ETHUSD",1724939038544,3.89658,2566.4,2565.9,3.89715]
["bitfinex","ETHUSD",1724939038743,3.89658,2566.4,2566.0,3.89709]
["bitfinex","ETHUSD",1724939039132,3.89678,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1724939039331,3.89708,2566.1,2565.6,6.3319]
["bitfinex","ETHUSD",1724939039565,7.79348,2566.3,2565.7,3.89749]
["bitfinex","ETHUSD",1724939039746,3.89667,2566.3,2565.8,3.89731]
["bitfinex","ETHUSD",1724939040146,0.28056245,2566.8,2565.8,3.89731]
["bitfinex","ETHUSD",1724939040147,4.17655245,2566.8,2565.8,5.42881586]
["bitfinex","ETHUSD",1724939040347,3.89627,2566.6,2566.1,3.89689]
["bitfinex","ETHUSD",1724939040563,3.89637,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1724939040886,3.89605,2566.7,2566.2,3.89674]
["bitfinex","ETHUSD",1724939041035,3.89643,2566.5,2566.0,3.89705]
["bitfinex","ETHUSD",1724939041231,3.89643,2566.5,2565.8,5.42881586]
["bitfinex","ETHUSD",1724939041232,0.779259,2566.5,2565.8,9.32617586]
["bitfinex","ETHUSD",1724939041436,3.89658,2566.4,2565.8,3.89736]
["bitfinex","ETHUSD",1724939041675,3.89598,2566.8,2566.3,3.89658]
["bitfinex","ETHUSD",1724939041890,11.10584,2566.9,2566.5,3.89633]
["bitfinex","ETHUSD",1724939042085,19.52,2567.0,2566.5,3.89633]
["bitfinex","ETHUSD",1724939042086,23.41567,2567.0,2566.5,3.89633]
["bitfinex","ETHUSD",1724939042296,22.251123,2567.0,2566.2,2.2608]
["bitfinex","ETHUSD",1724939042437,22.251123,2567.0,2566.1,3.89696]
["bitfinex","ETHUSD",1724939042438,3.89637,2566.5,2566.1,3.89696]
["bitfinex","ETHUSD",1724939042642,3.89618,2566.7,2566.1,3.89696]
["bitfinex","ETHUSD",1724939042643,3.89618,2566.7,2566.2,3.89679]
["bitfinex","ETHUSD",1724939042883,3.89618,2566.7,2566.2,3.89672]
["bitfinex","ETHUSD",1724939043083,3.89621,2566.6,2566.1,3.89685]
["bitfinex","ETHUSD",1724939043288,3.89616,2566.7,2566.2,3.89678]
["bitfinex","ETHUSD",1724939043586,3.89629,2566.6,2566.1,3.89685]
["bitfinex","ETHUSD",1724939043740,3.89649,2566.5,2565.9,9.15797]
["bitfinex","ETHUSD",1724939044075,4.285916,2566.6,2566.1,3.89696]
["bitfinex","ETHUSD",1724939044277,7.79259,2566.6,2566.1,3.89696]
["bitfinex","ETHUSD",1724939044582,3.89629,2566.6,2566.1,3.89696]
["bitfinex","ETHUSD",1724939044741,3.89629,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1724939044935,3.89601,2566.8,2566.2,3.89671]
["bitfinex","ETHUSD",1724939045141,3.89601,2566.8,2566.2,3.8968]
["bitfinex","ETHUSD",1724939045142,3.89623,2566.6,2566.2,3.8968]
["bitfinex","ETHUSD",1724939045475,3.8959,2566.8,2566.2,3.89666]
["bitfinex","ETHUSD",1724939045775,7.21,2566.9,2566.1,2.4164]
["bitfinex","ETHUSD",1724939045776,7.21,2566.9,2566.4,3.89637]
["bitfinex","ETHUSD",1724939046158,19.52,2567.2,2566.4,3.89637]
["bitfinex","ETHUSD",1724939046338,9.578,2567.3,2566.5,0.07791527]
["bitfinex","ETHUSD",1724939046339,3.89564,2567.0,2566.5,0.07791527]
["bitfinex","ETHUSD",1724939046539,3.89564,2567.0,2566.4,3.89637]
["bitfinex","ETHUSD",1724939047207,3.89564,2567.0,2566.4,7.79279]
["bitfinex","ETHUSD",1724939047480,3.89564,2567.0,2566.5,3.89634]
["bitfinex","ETHUSD",1724939049094,3.89536,2567.2,2566.6,6.23049]
["bitfinex","ETHUSD",1724939049391,3.89568,2567.0,2566.5,3.97423528]
["bitfinex","ETHUSD",1724939049556,2.2716,2567.1,2566.5,6.30853528]
["bitfinex","ETHUSD",1724939049557,3.89559,2567.1,2566.5,6.30853528]
["bitfinex","ETHUSD",1724939049779,1.500095,2567.1,2566.5,3.97415528]
["bitfinex","ETHUSD",1724939049986,3.89536,2567.2,2566.6,3.89618]
["bitfinex","ETHUSD",1724939049987,7.79074,2567.2,2566.6,3.89618]
["bitfinex","ETHUSD",1724939050168,3.89546,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1724939050808,3.89536,2567.2,2566.6,3.89618]
["bitfinex","ETHUSD",1724939051715,3.89536,2567.2,2566.6,7.79236]
["bitfinex","ETHUSD",1724939052015,1.60459195,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1724939052340,3.89544,2567.2,2566.6,3.8961]
["bitfinex","ETHUSD",1724939052499,3.89486,2567.5,2566.9,3.89569]
["bitfinex","ETHUSD",1724939052682,3.89486,2567.5,2566.9,3.89566]
["bitfinex","ETHUSD",1724939052878,5.49920195,2567.7,2567.2,3.89527]
["bitfinex","ETHUSD",1724939052879,3.89461,2567.7,2567.2,3.89527]
["bitfinex","ETHUSD",1724939053089,5.90574899,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1724939053090,3.89431,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1724939053396,5.49870195,2568.0,2567.4,3.89487]
["bitfinex","ETHUSD",1724939053598,5.27170609,2567.9,2567.2,3.89515]
["bitfinex","ETHUSD",1724939053786,5.27170609,2567.9,2567.3,3.89513]
["bitfinex","ETHUSD",1724939053787,3.89441,2567.8,2567.3,3.89513]
["bitfinex","ETHUSD",1724939053980,5.27170609,2567.9,2566.7,5.42881586]
["bitfinex","ETHUSD",1724939053981,0.49739162,2567.7,2566.7,2.4262]
["bitfinex","ETHUSD",1724939054231,6.17722,2567.5,2566.7,2.4262]
["bitfinex","ETHUSD",1724939054388,3.89492,2567.5,2566.7,6.32214]
["bitfinex","ETHUSD",1724939054584,3.89523,2567.3,2566.7,6.32214]
["bitfinex","ETHUSD",1724939054821,9.39382195,2567.7,2566.7,2.4262]
["bitfinex","ETHUSD",1724939054983,1.60459195,2567.9,2567.3,3.89501]
["bitfinex","ETHUSD",1724939055184,3.89434,2567.9,2567.3,3.89501]
["bitfinex","ETHUSD",1724939055383,3.89446,2567.8,2567.3,3.89501]
["bitfinex","ETHUSD",1724939055726,0.77888,2567.7,2567.3,3.89501]
["bitfinex","ETHUSD",1724939055930,1.60459195,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1724939056088,0.98595087,2568.1,2567.7,3.89451]
["bitfinex","ETHUSD",1724939056286,4.87990087,2568.1,2567.6,3.8946]
["bitfinex","ETHUSD",1724939056499,4.87990087,2568.1,2567.2,6.4122064]
["bitfinex","ETHUSD",1724939056500,0.98595087,2568.1,2567.2,6.20797]
["bitfinex","ETHUSD",1724939056703,3.89433,2567.9,2567.2,6.20797]
["bitfinex","ETHUSD",1724939056993,3.89448,2567.8,2567.2,6.20797]
["bitfinex","ETHUSD",1724939057207,3.89457,2567.7,2567.2,10.10314]
["bitfinex","ETHUSD",1724939057452,3.89457,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1724939057660,3.89432,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1724939057866,4.8335212,2567.9,2567.4,3.89495]
["bitfinex","ETHUSD",1724939058070,4.8335412,2567.9,2567.2,4.0994064]
["bitfinex","ETHUSD",1724939058364,3.89461,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1724939058665,3.89439,2567.8,2567.3,3.89513]
["bitfinex","ETHUSD",1724939058969,3.89455,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1724939059160,0.778887,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1724939059361,0.778887,2567.7,2567.2,3.89529]
["bitfinex","ETHUSD",1724939059566,7.84318195,2568.2,2566.9,9.5739064]
["bitfinex","ETHUSD",1724939059567,3.89495,2567.5,2567.0,3.89552]
["bitfinex","ETHUSD",1724939059725,3.89506,2567.4,2566.9,4.0994064]
["bitfinex","ETHUSD",1724939059927,3.89478,2567.6,2566.9,4.0994064]
["bitfinex","ETHUSD",1724939060126,11.10449,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1724939060372,7.21,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1724939060559,13.4628,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1724939060889,9.56842,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1724939061069,9.56842,2567.8,2567.5,3.89483]
["bitfinex","ETHUSD",1724939061268,7.21,2567.8,2567.5,3.89483]
["bitfinex","ETHUSD",1724939061482,16.37418,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1724939061483,3.89417,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1724939061645,3.89426,2567.9,2567.4,3.89498]
["bitfinex","ETHUSD",1724939061839,3.89457,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1724939062040,6.235647,2567.9,2567.4,3.89487]
["bitfinex","ETHUSD",1724939062583,6.235647,2567.9,2567.5,3.8948]
["bitfinex","ETHUSD",1724939063263,19.52,2568.1,2567.7,3.89448]
["bitfinex","ETHUSD",1724939063443,11.10379,2568.2,2567.7,3.89448]
["bitfinex","ETHUSD",1724939063950,11.10379,2568.2,2567.8,3.89438]
["bitfinex","ETHUSD",1724939064163,15.11872556,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1724939064545,15.11872556,2568.2,2567.3,3.89512]
["bitfinex","ETHUSD",1724939064546,3.89441,2567.8,2567.3,3.89503]
["bitfinex","ETHUSD",1724939064842,3.89441,2567.8,2567.1,3.89535]
["bitfinex","ETHUSD",1724939064843,3.89469,2567.6,2567.0,3.0]
["bitfinex","ETHUSD",1724939065063,3.89537,2567.2,2566.6,6.5039064]
["bitfinex","ETHUSD",1724939065262,1.60459195,2568.0,2566.3,6.5473064]
["bitfinex","ETHUSD",1724939065263,6.36756,2567.7,2566.3,6.5473064]
["bitfinex","ETHUSD",1724939065549,6.36756,2567.7,2565.7,3.89746]
["bitfinex","ETHUSD",1724939065550,3.89485,2567.5,2567.0,3.8955]
["bitfinex","ETHUSD",1724939065870,0.389485,2567.4,2566.9,3.89564]
["bitfinex","ETHUSD",1724939066072,0.389485,2567.4,2567.0,3.89551]
["bitfinex","ETHUSD",1724939066382,3.89473,2567.6,2567.0,7.79102]
["bitfinex","ETHUSD",1724939066584,3.89485,2567.5,2567.0,3.89551]
["bitfinex","ETHUSD",1724939067348,3.89485,2567.5,2566.8,3.89583]
["bitfinex","ETHUSD",1724939067546,3.89535,2567.2,2566.7,3.89603]
["bitfinex","ETHUSD",1724939067770,3.89546,2567.1,2566.6,7.9955064]
["bitfinex","ETHUSD",1724939068691,8.4615325,2567.3,2566.6,7.9955064]
["bitfinex","ETHUSD",1724939068915,4.5662425,2567.3,2566.7,3.97393479]
["bitfinex","ETHUSD",1724939069118,0.389485,2567.4,2566.9,3.89571]
["bitfinex","ETHUSD",1724939069329,3.89488,2567.5,2567.0,3.8955]
["bitfinex","ETHUSD",1724939069478,3.89488,2567.5,2566.9,3.89571]
["bitfinex","ETHUSD",1724939069684,4.284368,2567.5,2566.9,3.89571]
["bitfinex","ETHUSD",1724939069995,4.284368,2567.5,2567.1,2.4613]
["bitfinex","ETHUSD",1724939070325,3.89461,2567.7,2567.1,6.35661]
["bitfinex","ETHUSD",1724939070488,3.8943,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1724939070688,1.48914001,2568.0,2567.1,10.25198]
["bitfinex","ETHUSD",1724939070689,3.89456,2567.7,2567.1,10.25198]
["bitfinex","ETHUSD",1724939070906,3.89491,2567.5,2567.1,2.4613]
["bitfinex","ETHUSD",1724939071089,3.89491,2567.5,2567.0,3.89556]
["bitfinex","ETHUSD",1724939071487,7.78921,2567.7,2567.1,3.89542]
["bitfinex","ETHUSD",1724939071694,1.48914001,2568.0,2567.2,4.0994064]
["bitfinex","ETHUSD",1724939071902,3.94659195,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1724939071903,3.894,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1724939072180,3.89423,2567.9,2567.4,3.89499]
["bitfinex","ETHUSD",1724939072383,7.78858,2567.9,2567.4,3.89499]
["bitfinex","ETHUSD",1724939072581,3.89423,2567.9,2567.3,3.89513]
["bitfinex","ETHUSD",1724939072792,3.8944,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1724939073004,3.8944,2567.8,2567.0,9.24906]
["bitfinex","ETHUSD",1724939073204,3.8947,2567.6,2567.0,9.24906]
["bitfinex","ETHUSD",1724939073408,7.21,2567.9,2567.2,3.89518]
["bitfinex","ETHUSD",1724939073634,7.21,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1724939073783,7.21,2567.9,2567.5,3.8948]
["bitfinex","ETHUSD",1724939074214,7.21,2567.9,2567.5,7.78948]
["bitfinex","ETHUSD",1724939074415,7.21,2567.9,2567.5,3.89473]
["bitfinex","ETHUSD",1724939074618,3.89383,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1724939074845,3.89383,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1724939075482,7.78768,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1724939075682,3.89383,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1724939075884,2.3132,2568.7,2567.8,4.0994064]
["bitfinex","ETHUSD",1724939076099,2.3132,2568.7,2567.6,0.07788467]
["bitfinex","ETHUSD",1724939076100,1.60459195,2569.1,2568.5,3.89317]
["bitfinex","ETHUSD",1724939076300,1.60459195,2569.4,2568.9,3.8926]
["bitfinex","ETHUSD",1724939076546,1.86142103,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1724939076917,1.86142103,2569.4,2568.9,3.8926]
["bitfinex","ETHUSD",1724939077113,1.86142103,2569.4,2568.7,3.89293]
["bitfinex","ETHUSD",1724939077314,3.89226,2569.2,2568.7,3.89293]
["bitfinex","ETHUSD",1724939077598,3.89377,2568.2,2567.4,6.16499]
["bitfinex","ETHUSD",1724939077802,3.89427,2567.9,2567.4,2.2701]
["bitfinex","ETHUSD",1724939078001,3.89408,2568.0,2567.4,2.2701]
["bitfinex","ETHUSD",1724939078002,7.78829,2568.0,2567.4,6.16507]
["bitfinex","ETHUSD",1724939078210,3.89408,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1724939078545,4.33846226,2568.0,2567.4,6.165]
["bitfinex","ETHUSD",1724939078905,4.33846226,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1724939079340,0.44438226,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1724939079513,4.32808823,2567.9,2567.3,4.0994064]
["bitfinex","ETHUSD",1724939079709,4.32808823,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1724939079710,3.89425,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1724939081055,3.89425,2567.9,2567.4,6.89489]
["bitfinex","ETHUSD",1724939081569,3.89425,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1724939081898,7.78802,2568.1,2567.4,3.0]
["bitfinex","ETHUSD",1724939082243,4.672802,2568.1,2567.4,6.89497]
["bitfinex","ETHUSD",1724939082401,3.89439,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1724939082601,3.89425,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1724939082803,3.89425,2567.9,2567.4,6.89493]
["bitfinex","ETHUSD",1724939083317,7.78863,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1724939083503,3.89431,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1724939084035,3.89448,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1724939084219,0.778879,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1724939084413,3.89463,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1724939084750,3.89439,2567.8,2567.2,6.89526]
["bitfinex","ETHUSD",1724939085040,7.78885,2567.8,2567.3,3.89511]
["bitfinex","ETHUSD",1724939085228,7.78886,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1724939085427,3.89439,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1724939086002,2.4694,2568.1,2567.4,3.0]
["bitfinex","ETHUSD",1724939086202,3.89446,2567.8,2567.3,6.89511]
["bitfinex","ETHUSD",1724939086647,7.78898,2567.8,2567.3,3.0]
["bitfinex","ETHUSD",1724939086951,3.89446,2567.8,2567.3,6.89512]
["bitfinex","ETHUSD",1724939087149,0.24694,2568.0,2567.3,3.0]
["bitfinex","ETHUSD",1724939087392,2.4694,2568.1,2567.2,3.0]
["bitfinex","ETHUSD",1724939087393,3.89476,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1724939087709,3.89448,2567.8,2567.2,3.0]
["bitfinex","ETHUSD",1724939087951,3.89469,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1724939088131,3.89453,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1724939088334,3.89468,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1724939088554,7.78948,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1724939088707,3.89515,2567.3,2566.8,2.3303]
["bitfinex","ETHUSD",1724939088911,3.89515,2567.3,2566.8,6.22611]
["bitfinex","ETHUSD",1724939089120,7.21,2567.6,2567.1,3.89537]
["bitfinex","ETHUSD",1724939089326,7.21,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1724939089645,11.10469,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1724939089824,3.89486,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1724939090208,21.9369,2567.5,2566.8,3.0]
["bitfinex","ETHUSD",1724939090527,3.8956,2567.0,2566.7,3.0]
["bitfinex","ETHUSD",1724939090852,3.89541,2567.2,2566.6,7.79223]
["bitfinex","ETHUSD",1724939091035,3.89545,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1724939091358,3.89561,2567.0,2566.6,3.89611]
["bitfinex","ETHUSD",1724939091566,3.89601,2566.8,2566.5,2.3303]
["bitfinex","ETHUSD",1724939091712,3.89615,2566.7,2566.2,6.32608]
["bitfinex","ETHUSD",1724939091910,3.89615,2566.7,2566.3,3.89663]
["bitfinex","ETHUSD",1724939092255,3.89552,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1724939092556,3.89541,2567.2,2566.7,2.2811]
["bitfinex","ETHUSD",1724939092757,4.44508,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1724939092758,3.89508,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1724939093107,3.89508,2567.4,2567.0,3.89558]
["bitfinex","ETHUSD",1724939093556,3.89507,2567.4,2566.8,3.89588]
["bitfinex","ETHUSD",1724939093725,3.89515,2567.3,2566.8,7.79161]
["bitfinex","ETHUSD",1724939094046,11.10479,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1724939094248,3.89478,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1724939094456,19.52,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1724939094623,19.52,2567.7,2567.2,3.89529]
["bitfinex","ETHUSD",1724939094961,3.89447,2567.8,2567.2,6.17639]
["bitfinex","ETHUSD",1724939095254,3.89471,2567.6,2567.2,6.17639]
["bitfinex","ETHUSD",1724939095465,3.89453,2567.7,2567.2,6.17629]
["bitfinex","ETHUSD",1724939095615,3.8947,2567.6,2567.2,2.2811]
["bitfinex","ETHUSD",1724939096119,3.89497,2567.5,2567.0,3.89547]
["bitfinex","ETHUSD",1724939096320,3.8947,2567.6,2567.0,3.89547]
["bitfinex","ETHUSD",1724939096321,3.89481,2567.6,2567.0,7.79094]
["bitfinex","ETHUSD",1724939096814,3.89465,2567.7,2567.0,3.89547]
["bitfinex","ETHUSD",1724939097020,3.89465,2567.7,2567.2,3.89522]
["bitfinex","ETHUSD",1724939097021,7.7893,2567.7,2567.2,3.89522]
["bitfinex","ETHUSD",1724939097228,3.89465,2567.7,2567.2,3.89522]
["bitfinex","ETHUSD",1724939097430,3.89456,2567.7,2567.0,3.89547]
["bitfinex","ETHUSD",1724939097718,3.89501,2567.4,2567.0,3.89547]
["bitfinex","ETHUSD",1724939097955,3.89495,2567.5,2567.0,7.79096]
["bitfinex","ETHUSD",1724939098333,2.91705882,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1724939098334,3.89439,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1724939098670,3.89456,2567.7,2567.3,3.89504]
["bitfinex","ETHUSD",1724939098869,5.36731507,2567.8,2567.3,7.79007]
["bitfinex","ETHUSD",1724939099154,3.89456,2567.7,2567.4,2.2576]
["bitfinex","ETHUSD",1724939100040,5.36731507,2567.8,2567.4,2.2576]
["bitfinex","ETHUSD",1724939100365,11.10432,2567.9,2567.4,6.1525]
["bitfinex","ETHUSD",1724939100657,7.21,2567.9,2567.5,3.89473]
["bitfinex","ETHUSD",1724939100815,11.10423,2567.9,2567.4,6.15258]
["bitfinex","ETHUSD",1724939101015,11.10423,2567.9,2567.5,3.89482]
["bitfinex","ETHUSD",1724939101323,11.10423,2567.9,2567.6,3.89467]
["bitfinex","ETHUSD",1724939101324,7.21,2567.9,2567.6,3.89467]
["bitfinex","ETHUSD",1724939102217,7.21,2567.9,2567.5,3.89475]
["bitfinex","ETHUSD",1724939102218,3.89401,2568.1,2567.5,3.89475]
["bitfinex","ETHUSD",1724939102416,3.89423,2567.9,2567.4,6.15259]
["bitfinex","ETHUSD",1724939102731,19.52,2568.2,2567.5,6.89476]
["bitfinex","ETHUSD",1724939102934,3.89392,2568.2,2567.7,3.8945]
["bitfinex","ETHUSD",1724939103140,3.89366,2568.3,2567.8,2.3732]
["bitfinex","ETHUSD",1724939103445,3.89379,2568.2,2567.8,2.3732]
["bitfinex","ETHUSD",1724939104864,3.89377,2568.2,2567.8,2.3732]
["bitfinex","ETHUSD",1724939105559,3.89431,2567.9,2567.4,3.89489]
["bitfinex","ETHUSD",1724939105769,0.55,2568.1,2567.5,3.89475]
["bitfinex","ETHUSD",1724939105770,4.44407,2568.1,2567.5,3.89475]
["bitfinex","ETHUSD",1724939105922,1.60459195,2568.2,2567.7,3.89451]
["bitfinex","ETHUSD",1724939106659,7.79996195,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1724939106839,1.60459195,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1724939107036,5.49838195,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1724939107344,11.69373195,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1724939107547,3.8938,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1724939107861,9.39202195,2568.3,2567.6,3.89459]
["bitfinex","ETHUSD",1724939108066,5.49826195,2568.3,2567.6,3.89459]
["bitfinex","ETHUSD",1724939108270,3.89393,2568.1,2567.6,3.89459]
["bitfinex","ETHUSD",1724939108563,3.89393,2568.1,2567.4,3.89492]
["bitfinex","ETHUSD",1724939108763,3.8941,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1724939109254,19.52,2568.2,2567.7,3.89444]
["bitfinex","ETHUSD",1724939109474,19.52,2568.2,2567.6,3.89468]
["bitfinex","ETHUSD",1724939109475,23.4138,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1724939109764,19.52,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1724939110225,19.52,2568.2,2567.8,3.89437]
["bitfinex","ETHUSD",1724939110422,19.52,2568.2,2567.8,3.8943]
["bitfinex","ETHUSD",1724939110623,7.21,2568.3,2568.0,4.50753679]
["bitfinex","ETHUSD",1724939110826,1.60459195,2568.9,2568.2,2.3413]
["bitfinex","ETHUSD",1724939111124,3.34555482,2569.7,2568.2,2.3413]
["bitfinex","ETHUSD",1724939111125,1.60459195,2569.4,2569.2,3.89215]
["bitfinex","ETHUSD",1724939111437,7.95729195,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1724939111621,7.95729195,2569.8,2568.6,3.0]
["bitfinex","ETHUSD",1724939111622,8.57342874,2569.8,2568.6,3.0]
["bitfinex","ETHUSD",1724939111828,3.89259,2569.0,2568.5,3.0]
["bitfinex","ETHUSD",1724939112050,3.89306,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1724939112255,3.89306,2568.7,2568.0,12.29551679]
["bitfinex","ETHUSD",1724939112256,4.671637,2568.7,2568.0,8.40148679]
["bitfinex","ETHUSD",1724939112456,8.564747,2568.7,2568.1,3.0]
["bitfinex","ETHUSD",1724939112662,4.671637,2568.7,2568.1,3.0]
["bitfinex","ETHUSD",1724939113434,3.89344,2568.5,2567.7,4.50753679]
["bitfinex","ETHUSD",1724939113652,0.55,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1724939113824,0.4671637,2568.6,2567.9,4.58541768]
["bitfinex","ETHUSD",1724939114262,0.4671637,2568.6,2568.2,3.89371]
["bitfinex","ETHUSD",1724939114464,0.43602737,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1724939115152,0.43602737,2568.5,2567.9,4.50753679]
["bitfinex","ETHUSD",1724939115364,3.89373,2568.3,2567.8,3.0]
["bitfinex","ETHUSD",1724939115667,3.89373,2568.3,2567.6,10.66650679]
["bitfinex","ETHUSD",1724939115668,3.89373,2568.3,2567.7,6.89444]
["bitfinex","ETHUSD",1724939115836,4.959761,2568.3,2567.7,3.0]
["bitfinex","ETHUSD",1724939116041,3.89452,2567.8,2567.2,6.23382]
["bitfinex","ETHUSD",1724939116231,11.10395,2568.1,2567.4,3.89486]
["bitfinex","ETHUSD",1724939116425,11.10395,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1724939116733,11.10395,2568.1,2567.3,12.29760679]
["bitfinex","ETHUSD",1724939116734,3.89419,2568.0,2567.3,12.29760679]
["bitfinex","ETHUSD",1724939116936,1.3258542,2568.0,2567.3,8.40255679]
["bitfinex","ETHUSD",1724939117152,11.10395,2568.1,2567.5,3.8947]
["bitfinex","ETHUSD",1724939117353,11.10395,2568.1,2567.3,8.40255679]
["bitfinex","ETHUSD",1724939117354,3.89409,2568.0,2567.3,8.40255679]
["bitfinex","ETHUSD",1724939117599,5.2199442,2568.0,2567.3,8.40255679]
["bitfinex","ETHUSD",1724939117786,12.70854195,2568.1,2567.5,3.89473]
["bitfinex","ETHUSD",1724939117787,7.21,2568.1,2567.5,3.89473]
["bitfinex","ETHUSD",1724939117954,7.21,2568.1,2567.8,3.89437]
["bitfinex","ETHUSD",1724939118154,3.8935,2568.4,2567.7,6.391]
["bitfinex","ETHUSD",1724939118457,3.33520061,2568.4,2567.9,3.89412]
["bitfinex","ETHUSD",1724939118706,23.41321,2568.6,2567.9,8.40165679]
["bitfinex","ETHUSD",1724939118856,23.41321,2568.6,2568.0,3.97186283]
["bitfinex","ETHUSD",1724939119178,23.41321,2568.6,2568.1,3.89389]
["bitfinex","ETHUSD",1724939119179,3.89321,2568.6,2568.1,3.89389]
["bitfinex","ETHUSD",1724939119596,5.49738195,2568.9,2568.2,2.314]
["bitfinex","ETHUSD",1724939119885,3.89279,2568.9,2568.3,3.89361]
["bitfinex","ETHUSD",1724939120094,3.89291,2568.8,2568.2,6.82153679]
["bitfinex","ETHUSD",1724939120318,3.89333,2568.5,2567.9,8.40167679]
["bitfinex","ETHUSD",1724939120617,2.799933,2568.4,2567.6,6.82153679]
["bitfinex","ETHUSD",1724939120770,3.89477,2567.6,2567.0,4.50753679]
["bitfinex","ETHUSD",1724939120953,3.89415,2568.0,2567.0,4.50753679]
["bitfinex","ETHUSD",1724939121154,3.89415,2568.0,2567.3,8.40254679]
["bitfinex","ETHUSD",1724939121657,3.89415,2568.0,2567.3,12.29757679]
["bitfinex","ETHUSD",1724939121886,3.89433,2567.9,2567.3,8.40254679]
["bitfinex","ETHUSD",1724939122206,7.90908195,2568.2,2567.6,4.50753679]
["bitfinex","ETHUSD",1724939122360,3.89389,2568.2,2567.6,8.40210679]
["bitfinex","ETHUSD",1724939122566,3.89355,2568.4,2567.7,3.89446]
["bitfinex","ETHUSD",1724939122902,1.60459195,2568.5,2567.6,4.50753679]
["bitfinex","ETHUSD",1724939123057,3.89324,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1724939123257,5.49755195,2568.8,2568.1,3.8938]
["bitfinex","ETHUSD",1724939123502,3.89358,2568.4,2567.8,3.8943]
["bitfinex","ETHUSD",1724939123709,7.78654,2568.6,2567.9,3.89422]
["bitfinex","ETHUSD",1724939123855,5.49754195,2568.8,2568.2,3.89366]
["bitfinex","ETHUSD",1724939124063,3.89295,2568.8,2568.2,3.89366]
["bitfinex","ETHUSD",1724939124416,3.89295,2568.8,2568.2,6.14986]
["bitfinex","ETHUSD",1724939124561,3.89332,2568.5,2567.8,7.7886]
["bitfinex","ETHUSD",1724939124755,2.3968,2568.7,2567.7,5.2562]
["bitfinex","ETHUSD",1724939124756,5.49774195,2568.7,2567.9,3.0]
["bitfinex","ETHUSD",1724939125051,3.89341,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1724939125194,3.89319,2568.6,2568.0,6.89398]
["bitfinex","ETHUSD",1724939125506,3.89319,2568.6,2568.0,3.89404]
["bitfinex","ETHUSD",1724939125705,5.49753195,2568.8,2568.0,3.89404]
["bitfinex","ETHUSD",1724939126007,3.89309,2568.7,2568.2,3.89376]
["bitfinex","ETHUSD",1724939126210,1.60459195,2568.9,2568.3,2.2744]
["bitfinex","ETHUSD",1724939126502,2.3968,2569.1,2568.3,2.2744]
["bitfinex","ETHUSD",1724939126503,3.89289,2568.8,2568.3,2.2744]
["bitfinex","ETHUSD",1724939126967,4.13231,2569.0,2568.3,2.35226436]
["bitfinex","ETHUSD",1724939127294,4.13231,2569.0,2568.4,3.89347]
["bitfinex","ETHUSD",1724939127495,4.13231,2569.0,2568.3,2.2744]
["bitfinex","ETHUSD",1724939127496,0.23968,2569.0,2568.3,2.2744]
["bitfinex","ETHUSD",1724939127715,0.23968,2569.0,2568.4,3.89337]
["bitfinex","ETHUSD",1724939127716,5.73690195,2569.0,2568.4,3.89337]
["bitfinex","ETHUSD",1724939127872,3.89263,2569.0,2568.4,3.97123444]
["bitfinex","ETHUSD",1724939128074,3.89263,2569.0,2568.4,3.89337]
["bitfinex","ETHUSD",1724939128406,3.89263,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1724939128702,2.3924,2569.4,2568.5,3.89331]
["bitfinex","ETHUSD",1724939128703,1.60459195,2569.4,2568.8,3.89276]
["bitfinex","ETHUSD",1724939128925,1.60459195,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1724939129083,5.49600195,2569.8,2569.1,2.3389]
["bitfinex","ETHUSD",1724939129484,3.89141,2569.8,2569.2,3.89225]
["bitfinex","ETHUSD",1724939129934,3.89141,2569.8,2569.1,2.3389]
["bitfinex","ETHUSD",1724939129935,3.89152,2569.7,2569.1,2.3389]
["bitfinex","ETHUSD",1724939130224,3.89211,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1724939130390,0.389211,2569.3,2568.7,5.3641]
["bitfinex","ETHUSD",1724939130586,3.89235,2569.2,2568.7,5.3641]
["bitfinex","ETHUSD",1724939130910,7.78474,2569.2,2568.7,5.3641]
["bitfinex","ETHUSD",1724939131113,3.89302,2568.7,2568.0,3.894]
["bitfinex","ETHUSD",1724939131407,3.89335,2568.5,2568.0,3.89398]
["bitfinex","ETHUSD",1724939131612,3.89335,2568.5,2568.0,7.78797]
["bitfinex","ETHUSD",1724939131814,3.89298,2568.8,2568.1,3.89379]
["bitfinex","ETHUSD",1724939132195,3.8935,2568.4,2567.9,2.4811]
["bitfinex","ETHUSD",1724939132687,3.89321,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1724939132899,7.78646,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1724939133105,3.89347,2568.4,2567.9,2.4811]
["bitfinex","ETHUSD",1724939133679,3.89347,2568.4,2567.9,6.3752]
["bitfinex","ETHUSD",1724939134229,3.89333,2568.5,2568.0,3.89407]
["bitfinex","ETHUSD",1724939134396,3.89321,2568.6,2568.0,7.78805]
["bitfinex","ETHUSD",1724939134729,3.89321,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1724939135200,3.89334,2568.5,2568.0,3.89398]
["bitfinex","ETHUSD",1724939135531,0.778655,2568.5,2568.0,7.78812]
["bitfinex","ETHUSD",1724939135684,11.10295,2568.8,2568.2,3.89375]
["bitfinex","ETHUSD",1724939135891,11.10287,2568.8,2568.2,3.89375]
["bitfinex","ETHUSD",1724939136439,3.89389,2568.2,2567.6,6.37804]
["bitfinex","ETHUSD",1724939136740,2.3115,2568.6,2567.6,2.4834]
["bitfinex","ETHUSD",1724939136948,5.21687895,2568.7,2568.0,3.89405]
["bitfinex","ETHUSD",1724939136949,4.6462779,2568.5,2568.0,3.89405]
["bitfinex","ETHUSD",1724939137107,8.5396879,2568.5,2568.0,3.89405]
["bitfinex","ETHUSD",1724939137445,0.7528379,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1724939137737,3.89319,2568.6,2568.0,3.89405]
["bitfinex","ETHUSD",1724939137977,3.89319,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1724939137978,1.8058587,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1724939138102,6.955397,2568.7,2568.0,3.89405]
["bitfinex","ETHUSD",1724939138302,3.89311,2568.7,2568.2,3.89376]
["bitfinex","ETHUSD",1724939138547,3.89311,2568.7,2568.1,2.3106]
["bitfinex","ETHUSD",1724939138548,3.89324,2568.6,2568.1,2.3106]
["bitfinex","ETHUSD",1724939138772,3.89324,2568.6,2568.1,6.2044]
["bitfinex","ETHUSD",1724939138905,0.55,2568.7,2568.2,3.8937]
["bitfinex","ETHUSD",1724939138906,4.44304,2568.7,2568.2,3.8937]
["bitfinex","ETHUSD",1724939139103,4.44304,2568.7,2568.2,3.89365]
["bitfinex","ETHUSD",1724939139303,3.89304,2568.7,2568.2,3.89364]
["bitfinex","ETHUSD",1724939139629,11.10298,2568.8,2568.3,3.8935]
["bitfinex","ETHUSD",1724939139833,3.89399,2568.1,2567.6,3.89461]
["bitfinex","ETHUSD",1724939140052,0.389399,2568.0,2567.5,3.89471]
["bitfinex","ETHUSD",1724939140207,7.21,2568.4,2567.7,3.89444]
["bitfinex","ETHUSD",1724939140407,7.21,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1724939140765,11.22493556,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1724939140903,11.22493556,2568.4,2567.8,3.89423]
["bitfinex","ETHUSD",1724939141105,7.35751656,2568.3,2567.8,3.89426]
["bitfinex","ETHUSD",1724939141345,3.46382656,2568.3,2567.8,3.89426]
["bitfinex","ETHUSD",1724939141547,11.22493556,2568.4,2567.8,2.4396]
["bitfinex","ETHUSD",1724939141743,7.21,2568.4,2567.8,2.4396]
["bitfinex","ETHUSD",1724939141942,4.46610245,2568.9,2568.3,3.89362]
["bitfinex","ETHUSD",1724939141943,1.60459195,2568.8,2568.3,3.89362]
["bitfinex","ETHUSD",1724939142148,3.89273,2568.9,2568.3,10.16879]
["bitfinex","ETHUSD",1724939142310,3.89273,2568.9,2568.3,6.27517]
["bitfinex","ETHUSD",1724939142509,3.89296,2568.8,2568.3,6.27517]
["bitfinex","ETHUSD",1724939142720,3.89296,2568.8,2568.3,3.89347]
["bitfinex","ETHUSD",1724939143551,3.89296,2568.8,2568.1,3.89382]
["bitfinex","ETHUSD",1724939143552,2.3356,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1724939143864,3.89438,2567.8,2567.2,6.29617]
["bitfinex","ETHUSD",1724939144031,3.89509,2567.4,2566.9,2.4009]
["bitfinex","ETHUSD",1724939144214,3.89509,2567.4,2566.9,6.29661]
["bitfinex","ETHUSD",1724939145109,3.89509,2567.4,2567.0,3.89559]
["bitfinex","ETHUSD",1724939145638,3.89501,2567.4,2567.0,3.89559]
["bitfinex","ETHUSD",1724939146228,2.3583,2567.6,2566.5,2.3749]
["bitfinex","ETHUSD",1724939146430,3.89577,2566.9,2566.2,6.25993]
["bitfinex","ETHUSD",1724939146729,3.89577,2566.9,2566.3,3.89657]
["bitfinex","ETHUSD",1724939147378,5.49977195,2567.3,2566.2,2.3632]
["bitfinex","ETHUSD",1724939147520,3.89621,2566.6,2566.2,2.3632]
["bitfinex","ETHUSD",1724939148372,7.79193,2566.8,2566.2,2.3632]
["bitfinex","ETHUSD",1724939148699,3.89592,2566.8,2566.2,9.25999]
["bitfinex","ETHUSD",1724939148903,1.60459195,2567.3,2566.4,6.00560082]
["bitfinex","ETHUSD",1724939149084,3.8951,2567.4,2566.8,3.89586]
["bitfinex","ETHUSD",1724939149397,14.99953,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1724939149609,11.10474,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1724939149808,3.89508,2567.4,2566.8,6.25704]
["bitfinex","ETHUSD",1724939149955,3.89514,2567.3,2566.9,3.0]
["bitfinex","ETHUSD",1724939150155,3.89508,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1724939150380,14.99955,2567.6,2566.9,6.89563]
["bitfinex","ETHUSD",1724939150608,14.99955,2567.6,2567.0,3.89557]
["bitfinex","ETHUSD",1724939150609,11.10476,2567.6,2567.0,3.89557]
["bitfinex","ETHUSD",1724939150771,14.99954,2567.6,2567.0,3.89557]
["bitfinex","ETHUSD",1724939151113,11.10476,2567.6,2567.0,3.89557]
["bitfinex","ETHUSD",1724939151274,14.99955,2567.6,2567.0,3.89557]
["bitfinex","ETHUSD",1724939151493,11.10476,2567.6,2567.0,3.89557]
["bitfinex","ETHUSD",1724939151693,19.52,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1724939152028,4.35070245,2568.3,2566.9,3.0]
["bitfinex","ETHUSD",1724939152029,11.10373,2568.3,2567.6,6.00560082]
["bitfinex","ETHUSD",1724939152235,11.10373,2568.3,2567.5,3.89472]
["bitfinex","ETHUSD",1724939152236,3.89394,2568.1,2567.5,3.89472]
["bitfinex","ETHUSD",1724939152384,7.788,2568.1,2567.5,3.89472]
["bitfinex","ETHUSD",1724939152583,7.21,2568.3,2567.4,2.3873]
["bitfinex","ETHUSD",1724939152783,3.89401,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1724939153092,14.99741,2568.3,2567.6,3.89458]
["bitfinex","ETHUSD",1724939153423,3.89387,2568.2,2567.6,3.89458]
["bitfinex","ETHUSD",1724939153625,3.89387,2568.2,2567.5,3.89483]
["bitfinex","ETHUSD",1724939153784,3.89387,2568.2,2567.5,3.89473]
["bitfinex","ETHUSD",1724939153982,11.10364,2568.3,2567.4,2.3873]
["bitfinex","ETHUSD",1724939154327,11.10371,2568.3,2567.7,3.8944]
["bitfinex","ETHUSD",1724939155181,3.89377,2568.2,2567.7,3.8944]
["bitfinex","ETHUSD",1724939155642,7.21,2568.3,2567.7,3.8944]
["bitfinex","ETHUSD",1724939155855,11.10364,2568.3,2567.7,3.8944]
["bitfinex","ETHUSD",1724939156187,11.10364,2568.3,2567.7,7.78882]
["bitfinex","ETHUSD",1724939156395,11.10364,2568.3,2567.7,3.8944]
["bitfinex","ETHUSD",1724939157504,7.21,2568.3,2568.0,3.89395]
["bitfinex","ETHUSD",1724939157700,11.10365,2568.3,2567.8,3.89433]
["bitfinex","ETHUSD",1724939157904,14.166015,2568.3,2567.8,3.89433]
["bitfinex","ETHUSD",1724939158214,7.21,2568.3,2567.8,3.89433]
["bitfinex","ETHUSD",1724939158525,7.21,2568.3,2568.1,3.89383]
["bitfinex","ETHUSD",1724939159256,19.52,2568.4,2568.1,3.89383]
["bitfinex","ETHUSD",1724939159425,19.52,2568.4,2568.1,7.78767]
["bitfinex","ETHUSD",1724939159635,9.6556,2568.8,2568.1,3.89387]
["bitfinex","ETHUSD",1724939159636,7.21,2568.8,2568.1,3.89387]
["bitfinex","ETHUSD",1724939159830,3.89306,2568.7,2568.1,3.89382]
["bitfinex","ETHUSD",1724939160127,3.89326,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1724939160852,3.89306,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1724939161061,7.21,2568.8,2568.3,3.89358]
["bitfinex","ETHUSD",1724939161228,12.48,2569.0,2568.4,3.8934]
["bitfinex","ETHUSD",1724939161416,16.37264,2569.0,2568.4,3.89339]
["bitfinex","ETHUSD",1724939161965,12.48,2569.0,2568.6,3.89304]
["bitfinex","ETHUSD",1724939162260,7.21,2569.1,2568.7,3.89301]
["bitfinex","ETHUSD",1724939162412,7.21,2569.1,2568.7,3.89289]
["bitfinex","ETHUSD",1724939163528,11.10244,2569.1,2568.6,3.89302]
["bitfinex","ETHUSD",1724939163724,7.21,2569.1,2568.7,3.89299]
["bitfinex","ETHUSD",1724939164231,7.21,2569.1,2568.8,3.89286]
["bitfinex","ETHUSD",1724939164446,3.8922,2569.3,2568.7,3.89299]
["bitfinex","ETHUSD",1724939164447,3.89219,2569.3,2568.7,3.89299]
["bitfinex","ETHUSD",1724939164648,3.89241,2569.1,2568.6,3.89315]
["bitfinex","ETHUSD",1724939164824,7.78441,2569.3,2568.7,3.89297]
["bitfinex","ETHUSD",1724939165020,3.89219,2569.3,2568.7,7.78589]
["bitfinex","ETHUSD",1724939165260,3.89219,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1724939166164,7.21,2569.4,2568.7,3.89292]
["bitfinex","ETHUSD",1724939166369,3.89226,2569.2,2568.8,3.0]
["bitfinex","ETHUSD",1724939166518,0.55,2569.3,2568.8,6.89285]
["bitfinex","ETHUSD",1724939166714,4.44218,2569.3,2568.8,6.89285]
["bitfinex","ETHUSD",1724939167019,4.44218,2569.3,2568.4,3.89338]
["bitfinex","ETHUSD",1724939167020,0.55,2569.3,2568.4,3.89338]
["bitfinex","ETHUSD",1724939167256,3.89324,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1724939167559,3.8929,2568.8,2568.1,3.89392]
["bitfinex","ETHUSD",1724939167560,3.89302,2568.7,2568.1,3.89392]
["bitfinex","ETHUSD",1724939167857,3.89302,2568.7,2567.8,2.2838]
["bitfinex","ETHUSD",1724939167858,7.21,2568.9,2567.8,2.2838]
["bitfinex","ETHUSD",1724939168057,11.10272,2568.9,2568.2,3.89367]
["bitfinex","ETHUSD",1724939168354,7.21,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1724939168767,7.21,2568.9,2568.5,3.89332]
["bitfinex","ETHUSD",1724939169342,7.21,2568.9,2568.6,3.89315]
["bitfinex","ETHUSD",1724939169544,19.52,2569.0,2568.6,7.78624]
["bitfinex","ETHUSD",1724939169747,19.52,2569.0,2568.6,3.89309]
["bitfinex","ETHUSD",1724939170225,19.52,2569.0,2568.6,3.89307]
["bitfinex","ETHUSD",1724939170420,7.7847,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1724939170654,3.89235,2569.2,2568.6,7.78616]
["bitfinex","ETHUSD",1724939170855,3.89235,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1724939171073,3.89248,2569.1,2568.6,7.78615]
["bitfinex","ETHUSD",1724939171247,3.89248,2569.1,2568.4,6.89336]
["bitfinex","ETHUSD",1724939171451,15.54434,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1724939171637,3.89227,2569.2,2568.7,3.89301]
["bitfinex","ETHUSD",1724939171835,11.65211,2569.3,2568.7,7.78602]
["bitfinex","ETHUSD",1724939172054,3.89234,2569.2,2568.7,3.89301]
["bitfinex","ETHUSD",1724939172661,3.89241,2569.1,2568.5,3.8932]
["bitfinex","ETHUSD",1724939172833,3.89241,2569.1,2568.6,6.89308]
["bitfinex","ETHUSD",1724939173238,3.89239,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1724939173457,11.6522,2569.3,2568.7,3.893]
["bitfinex","ETHUSD",1724939174243,3.89242,2569.1,2568.7,3.893]
["bitfinex","ETHUSD",1724939174443,3.89242,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1724939174970,3.89242,2569.1,2568.6,6.89316]
["bitfinex","ETHUSD",1724939175556,3.89242,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1724939175743,11.65221,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1724939175960,3.89233,2569.2,2568.7,3.89301]
["bitfinex","ETHUSD",1724939177239,11.65221,2569.3,2568.7,3.89291]
["bitfinex","ETHUSD",1724939177443,3.89234,2569.2,2568.7,3.89291]
["bitfinex","ETHUSD",1724939177744,3.89242,2569.1,2568.7,3.89291]
["bitfinex","ETHUSD",1724939177946,3.89251,2569.1,2568.5,3.0]
["bitfinex","ETHUSD",1724939178266,3.89257,2569.0,2568.5,6.89321]
["bitfinex","ETHUSD",1724939178570,11.6522,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1724939178755,3.89234,2569.2,2568.7,3.89298]
["bitfinex","ETHUSD",1724939179531,3.89234,2569.2,2568.6,3.97099487]
["bitfinex","ETHUSD",1724939179532,7.76,2569.3,2568.9,3.89271]
["bitfinex","ETHUSD",1724939179861,7.76,2569.3,2568.9,3.89267]
["bitfinex","ETHUSD",1724939180053,4.44211,2569.3,2568.8,7.78552]
["bitfinex","ETHUSD",1724939180234,4.44211,2569.3,2568.8,3.89275]
["bitfinex","ETHUSD",1724939180672,4.44211,2569.3,2568.9,3.89271]
["bitfinex","ETHUSD",1724939180871,4.44211,2569.3,2568.8,3.89275]
["bitfinex","ETHUSD",1724939181179,4.44211,2569.3,2568.6,9.97651569]
["bitfinex","ETHUSD",1724939181180,21.29459195,2569.9,2569.0,2.4956]
["bitfinex","ETHUSD",1724939181347,23.41078,2570.2,2569.7,3.89142]
["bitfinex","ETHUSD",1724939181558,11.10074,2570.3,2569.7,3.89139]
["bitfinex","ETHUSD",1724939181892,4.01493556,2570.2,2569.9,3.89112]
["bitfinex","ETHUSD",1724939182195,7.21,2570.3,2569.9,3.89112]
["bitfinex","ETHUSD",1724939182546,7.21,2570.3,2570.0,3.89102]
["bitfinex","ETHUSD",1724939183272,1.60459195,2571.0,2569.6,8.50120082]
["bitfinex","ETHUSD",1724939183273,26.73,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1724939183459,26.73,2570.6,2570.4,3.89043]
["bitfinex","ETHUSD",1724939183660,6.28818,2571.1,2570.4,3.89043]
["bitfinex","ETHUSD",1724939183661,26.73,2571.0,2570.4,3.89034]
["bitfinex","ETHUSD",1724939183967,31.248358,2571.0,2570.4,3.89034]
["bitfinex","ETHUSD",1724939184173,31.248358,2571.0,2570.4,3.89032]
["bitfinex","ETHUSD",1724939184494,27.358818,2571.0,2570.4,3.89032]
["bitfinex","ETHUSD",1724939184690,26.73,2571.0,2570.4,3.89032]
["bitfinex","ETHUSD",1724939184982,16.36917,2571.3,2570.7,3.8899]
["bitfinex","ETHUSD",1724939185221,7.21,2571.4,2570.9,3.88967]
["bitfinex","ETHUSD",1724939185390,7.21,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1724939185548,11.09903,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1724939185755,3.679888,2571.3,2570.8,3.88973]
["bitfinex","ETHUSD",1724939186056,3.679888,2571.3,2570.6,6.35374]
["bitfinex","ETHUSD",1724939186057,3.88925,2571.2,2570.6,6.35372]
["bitfinex","ETHUSD",1724939186370,3.679888,2571.3,2570.3,3.0]
["bitfinex","ETHUSD",1724939186371,3.88963,2571.0,2570.3,5.4637]
["bitfinex","ETHUSD",1724939186578,3.89008,2570.7,2570.0,2.4637]
["bitfinex","ETHUSD",1724939186886,3.88973,2570.9,2570.3,3.89046]
["bitfinex","ETHUSD",1724939186887,26.73,2570.8,2570.3,3.89046]
["bitfinex","ETHUSD",1724939187057,26.73,2570.8,2570.2,6.00560082]
["bitfinex","ETHUSD",1724939187257,26.73,2570.8,2570.6,3.89003]
["bitfinex","ETHUSD",1724939187475,5.3672018,2571.2,2570.6,3.89003]
["bitfinex","ETHUSD",1724939187659,5.3672018,2571.2,2570.5,6.29991]
["bitfinex","ETHUSD",1724939187660,1.4778918,2571.2,2570.5,10.19008]
["bitfinex","ETHUSD",1724939187861,5.3672218,2571.2,2570.6,3.89012]
["bitfinex","ETHUSD",1724939188193,3.88977,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1724939188374,0.53670518,2571.1,2570.2,2.3237]
["bitfinex","ETHUSD",1724939188552,7.78052,2570.6,2570.2,3.0]
["bitfinex","ETHUSD",1724939188744,3.89023,2570.6,2570.1,3.0]
["bitfinex","ETHUSD",1724939188946,8.169483,2570.6,2570.1,3.0]
["bitfinex","ETHUSD",1724939189143,4.279253,2570.6,2570.1,3.0]
["bitfinex","ETHUSD",1724939189389,0.389023,2570.6,2570.1,6.89078]
["bitfinex","ETHUSD",1724939189597,0.389023,2570.6,2569.6,2.4087]
["bitfinex","ETHUSD",1724939189747,3.89092,2570.1,2569.6,2.4087]
["bitfinex","ETHUSD",1724939189947,3.89077,2570.2,2569.7,3.89141]
["bitfinex","ETHUSD",1724939190188,3.89077,2570.2,2569.2,9.88723062]
["bitfinex","ETHUSD",1724939190189,3.89146,2569.8,2569.2,3.89218]
["bitfinex","ETHUSD",1724939190398,3.89144,2569.8,2569.2,2.4087]
["bitfinex","ETHUSD",1724939190563,3.89112,2570.0,2569.3,3.89207]
["bitfinex","ETHUSD",1724939190898,5.20185536,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1724939191054,6.568743,2570.6,2569.9,3.8911]
["bitfinex","ETHUSD",1724939191055,4.279243,2570.6,2569.9,3.8911]
["bitfinex","ETHUSD",1724939191384,0.4279243,2570.5,2570.1,3.89089]
["bitfinex","ETHUSD",1724939191975,3.88988,2570.8,2570.1,3.89089]
["bitfinex","ETHUSD",1724939192178,3.88958,2571.0,2570.1,3.89089]
["bitfinex","ETHUSD",1724939192179,3.88958,2571.0,2570.1,3.8908]
["bitfinex","ETHUSD",1724939192391,3.88958,2571.0,2570.4,2.3858]
["bitfinex","ETHUSD",1724939192690,5.04891818,2571.0,2570.4,2.3858]
["bitfinex","ETHUSD",1724939192897,5.04891818,2571.0,2570.2,3.89072]
["bitfinex","ETHUSD",1724939192898,3.88978,2570.9,2570.2,3.89072]
["bitfinex","ETHUSD",1724939193187,3.88978,2570.9,2570.3,3.89058]
["bitfinex","ETHUSD",1724939193387,4.39469182,2570.9,2570.3,3.89058]
["bitfinex","ETHUSD",1724939193552,0.50491182,2570.9,2570.3,3.89058]
["bitfinex","ETHUSD",1724939193758,0.50491182,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1724939193993,0.50491182,2570.9,2570.3,3.89058]
["bitfinex","ETHUSD",1724939193994,3.88944,2571.1,2570.3,3.89058]
["bitfinex","ETHUSD",1724939194184,3.88944,2571.1,2570.5,3.89026]
["bitfinex","ETHUSD",1724939194559,3.88926,2571.2,2570.6,0.07779955]
["bitfinex","ETHUSD",1724939194759,3.88914,2571.3,2570.7,3.88993]
["bitfinex","ETHUSD",1724939194760,0.77784,2571.1,2570.7,3.88993]
["bitfinex","ETHUSD",1724939194960,0.77784,2571.1,2570.5,3.89026]
["bitfinex","ETHUSD",1724939194961,3.88926,2571.2,2570.5,3.89019]
["bitfinex","ETHUSD",1724939195193,3.88977,2570.9,2570.3,3.89053]
["bitfinex","ETHUSD",1724939195400,3.88946,2571.1,2570.4,3.0]
["bitfinex","ETHUSD",1724939195602,2.475,2571.5,2570.4,3.0]
["bitfinex","ETHUSD",1724939195603,3.8891,2571.3,2570.5,3.89018]
["bitfinex","ETHUSD",1724939195893,0.38891,2571.2,2570.7,6.30946]
["bitfinex","ETHUSD",1724939196084,3.88885,2571.5,2570.7,6.30946]
["bitfinex","ETHUSD",1724939196282,3.88923,2571.2,2570.7,6.30946]
["bitfinex","ETHUSD",1724939196452,3.88923,2571.2,2570.5,3.89021]
["bitfinex","ETHUSD",1724939196453,3.88949,2571.1,2570.5,3.89021]
["bitfinex","ETHUSD",1724939196657,3.88916,2571.3,2570.4,5.3601]
["bitfinex","ETHUSD",1724939196904,2.673,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1724939197200,2.673,2571.4,2570.5,5.99501062]
["bitfinex","ETHUSD",1724939197201,2.673,2571.4,2570.7,3.88989]
["bitfinex","ETHUSD",1724939197362,6.56204,2571.4,2570.7,3.88989]
["bitfinex","ETHUSD",1724939197556,19.52,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1724939197757,19.52,2571.5,2570.9,3.88956]
["bitfinex","ETHUSD",1724939197987,3.88904,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1724939198198,19.52,2571.5,2570.9,3.96735112]
["bitfinex","ETHUSD",1724939198400,11.09865,2571.6,2571.1,3.88928]
["bitfinex","ETHUSD",1724939198401,3.88865,2571.6,2571.1,3.88928]
["bitfinex","ETHUSD",1724939198558,3.8889,2571.5,2570.9,3.88963]
["bitfinex","ETHUSD",1724939198759,0.777755,2571.4,2570.9,3.88963]
["bitfinex","ETHUSD",1724939199062,3.88881,2571.5,2570.9,7.77915]
["bitfinex","ETHUSD",1724939199596,3.88865,2571.6,2571.0,3.88952]
["bitfinex","ETHUSD",1724939199806,3.88848,2571.7,2571.1,3.96714897]
["bitfinex","ETHUSD",1724939199973,3.88864,2571.6,2571.1,3.88937]
["bitfinex","ETHUSD",1724939200404,0.388842,2571.7,2571.2,3.96699507]
["bitfinex","ETHUSD",1724939200632,3.88872,2571.6,2571.1,3.88937]
["bitfinex","ETHUSD",1724939200836,0.8165992,2571.6,2571.2,0.07777505]
["bitfinex","ETHUSD",1724939201132,4.277412,2571.7,2571.2,0.07777505]
["bitfinex","ETHUSD",1724939201506,4.277412,2571.7,2571.2,3.96696505]
["bitfinex","ETHUSD",1724939201714,3.88841,2571.8,2571.3,3.96684499]
["bitfinex","ETHUSD",1724939202041,3.88841,2571.8,2571.4,3.96669021]
["bitfinex","ETHUSD",1724939202330,3.88811,2572.0,2571.5,3.88868]
["bitfinex","ETHUSD",1724939202537,3.88811,2572.0,2571.6,0.07776385]
["bitfinex","ETHUSD",1724939204095,3.88818,2571.9,2571.4,2.4312]
["bitfinex","ETHUSD",1724939204294,3.88848,2571.7,2571.1,12.25288062]
["bitfinex","ETHUSD",1724939204498,3.88848,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1724939204721,3.88869,2571.6,2571.1,2.3686]
["bitfinex","ETHUSD",1724939205042,3.88885,2571.5,2571.1,2.3686]
["bitfinex","ETHUSD",1724939205202,2.3411,2571.9,2571.1,2.3686]
["bitfinex","ETHUSD",1724939205535,3.88888,2571.5,2571.1,2.3686]
["bitfinex","ETHUSD",1724939205705,3.88859,2571.7,2571.1,2.3686]
["bitfinex","ETHUSD",1724939205706,7.7772,2571.7,2571.1,6.25789]
["bitfinex","ETHUSD",1724939206026,3.88863,2571.6,2571.1,6.25789]
["bitfinex","ETHUSD",1724939206235,7.7772,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1724939206402,3.88868,2571.6,2571.2,3.88922]
["bitfinex","ETHUSD",1724939207028,3.88879,2571.5,2571.1,6.25798]
["bitfinex","ETHUSD",1724939207206,3.88879,2571.5,2571.1,2.3686]
["bitfinex","ETHUSD",1724939207413,3.88879,2571.5,2570.8,5.99501062]
["bitfinex","ETHUSD",1724939207414,3.88908,2571.3,2570.8,2.3326]
["bitfinex","ETHUSD",1724939207699,4.277759,2571.5,2570.8,6.22235]
["bitfinex","ETHUSD",1724939207941,7.77829,2571.3,2570.8,6.22233]
["bitfinex","ETHUSD",1724939208169,7.77826,2571.3,2570.8,6.22233]
["bitfinex","ETHUSD",1724939208378,7.77829,2571.3,2570.8,6.22233]
["bitfinex","ETHUSD",1724939208560,3.88902,2571.4,2570.5,2.309]
["bitfinex","ETHUSD",1724939208766,3.88969,2570.9,2570.4,3.89037]
["bitfinex","ETHUSD",1724939209070,3.88963,2571.0,2570.5,3.8902]
["bitfinex","ETHUSD",1724939209278,3.88882,2571.5,2570.3,2.309]
["bitfinex","ETHUSD",1724939209482,3.88992,2570.8,2570.3,6.19951]
["bitfinex","ETHUSD",1724939209634,3.88963,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1724939209831,3.88933,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1724939210178,3.8891,2571.3,2570.9,3.88963]
["bitfinex","ETHUSD",1724939210384,3.8891,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1724939210873,11.09902,2571.4,2570.7,10.05157]
["bitfinex","ETHUSD",1724939211172,3.88992,2570.8,2570.4,2.2717]
["bitfinex","ETHUSD",1724939211378,3.88964,2571.0,2570.4,9.16202]
["bitfinex","ETHUSD",1724939211594,6.34384,2571.2,2570.4,9.16202]
["bitfinex","ETHUSD",1724939211595,7.77866,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1724939211801,3.88925,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1724939212104,3.88909,2571.3,2570.8,3.88981]
["bitfinex","ETHUSD",1724939212765,3.88909,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1724939213168,7.21,2571.4,2571.1,3.88929]
["bitfinex","ETHUSD",1724939213360,7.21,2571.4,2571.0,6.31211]
["bitfinex","ETHUSD",1724939214001,7.21,2571.4,2571.1,3.88931]
["bitfinex","ETHUSD",1724939214297,7.21,2571.4,2571.0,6.31211]
["bitfinex","ETHUSD",1724939214656,3.88915,2571.3,2570.8,3.88973]
["bitfinex","ETHUSD",1724939214903,7.21,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1724939214904,11.09894,2571.4,2570.9,3.0]
["bitfinex","ETHUSD",1724939215196,11.09894,2571.4,2570.9,6.88957]
["bitfinex","ETHUSD",1724939215557,7.21,2571.4,2571.0,3.88949]
["bitfinex","ETHUSD",1724939215759,23.40884,2571.5,2571.0,3.88949]
["bitfinex","ETHUSD",1724939215992,3.88893,2571.4,2570.9,6.88957]
["bitfinex","ETHUSD",1724939216402,23.40879,2571.5,2571.0,3.88952]
["bitfinex","ETHUSD",1724939216803,3.8891,2571.3,2570.9,3.0]
["bitfinex","ETHUSD",1724939217105,3.8891,2571.3,2570.9,6.88965]
["bitfinex","ETHUSD",1724939217403,3.8891,2571.3,2570.9,3.0]
["bitfinex","ETHUSD",1724939217698,3.88944,2571.1,2570.6,3.89003]
["bitfinex","ETHUSD",1724939217854,2.2905,2571.4,2570.7,3.0]
["bitfinex","ETHUSD",1724939217855,3.88917,2571.3,2570.7,3.0]
["bitfinex","ETHUSD",1724939218063,7.77834,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1724939218414,7.77834,2571.3,2570.7,3.0]
["bitfinex","ETHUSD",1724939218415,23.40887,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1724939218560,3.88896,2571.4,2570.9,2.3165]
["bitfinex","ETHUSD",1724939218761,3.88896,2571.4,2570.8,3.8897]
["bitfinex","ETHUSD",1724939218762,3.88919,2571.3,2570.8,3.8897]
["bitfinex","ETHUSD",1724939219003,3.88896,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1724939219209,7.77801,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1724939219408,3.88896,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1724939219715,23.40886,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1724939220005,23.40879,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1724939220712,19.52,2571.5,2571.0,2.3077]
["bitfinex","ETHUSD",1724939220912,3.88857,2571.7,2571.2,3.88914]
["bitfinex","ETHUSD",1724939221205,3.88857,2571.7,2571.1,3.88925]
["bitfinex","ETHUSD",1724939221409,3.88878,2571.5,2571.0,6.19723]
["bitfinex","ETHUSD",1724939221584,3.88905,2571.4,2571.0,2.3077]
["bitfinex","ETHUSD",1724939221779,3.88905,2571.4,2571.0,5.3077]
["bitfinex","ETHUSD",1724939221983,3.88858,2571.7,2571.0,5.3077]
["bitfinex","ETHUSD",1724939222198,3.88858,2571.7,2571.1,3.88931]
["bitfinex","ETHUSD",1724939222199,3.88872,2571.6,2571.1,3.88931]
["bitfinex","ETHUSD",1724939222511,3.88872,2571.6,2571.0,9.19722]
["bitfinex","ETHUSD",1724939222512,3.88881,2571.5,2571.0,9.19722]
["bitfinex","ETHUSD",1724939222712,3.88829,2571.9,2571.1,0.0777785]
["bitfinex","ETHUSD",1724939222912,3.88829,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1724939223228,7.77601,2572.1,2571.5,0.07776576]
["bitfinex","ETHUSD",1724939223518,7.77601,2572.1,2571.6,2.261]
["bitfinex","ETHUSD",1724939223519,3.88803,2572.0,2571.6,2.261]
["bitfinex","ETHUSD",1724939223671,3.88818,2571.9,2571.6,2.261]
["bitfinex","ETHUSD",1724939224195,7.77596,2572.1,2571.6,2.261]
["bitfinex","ETHUSD",1724939224709,7.77596,2572.1,2571.6,2.33876427]
["bitfinex","ETHUSD",1724939224710,3.88806,2572.0,2571.6,2.33876427]
["bitfinex","ETHUSD",1724939225328,3.88795,2572.1,2571.6,2.33876427]
["bitfinex","ETHUSD",1724939225490,7.7759,2572.1,2571.6,6.22729427]
["bitfinex","ETHUSD",1724939225684,3.88804,2572.0,2571.6,2.33876427]
["bitfinex","ETHUSD",1724939226487,3.88795,2572.1,2571.6,2.33876427]
["bitfinex","ETHUSD",1724939226488,3.88795,2572.1,2571.6,6.22737427]
["bitfinex","ETHUSD",1724939226902,3.88764,2572.3,2571.8,3.88831]
["bitfinex","ETHUSD",1724939227125,3.88794,2572.1,2571.7,0.07775945]
["bitfinex","ETHUSD",1724939227330,3.88794,2572.1,2571.7,0.07775914]
["bitfinex","ETHUSD",1724939227627,3.88764,2572.3,2571.8,3.88817]
["bitfinex","ETHUSD",1724939227852,5.49166195,2572.7,2572.1,3.88787]
["bitfinex","ETHUSD",1724939227987,3.88721,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1724939228434,3.88707,2572.7,2572.2,2.2574]
["bitfinex","ETHUSD",1724939228739,3.88728,2572.5,2572.2,2.2574]
["bitfinex","ETHUSD",1724939228899,3.88728,2572.5,2571.9,6.14545]
["bitfinex","ETHUSD",1724939229227,3.88706,2572.7,2572.2,3.88766]
["bitfinex","ETHUSD",1724939229541,3.88696,2572.7,2572.3,3.88754]
["bitfinex","ETHUSD",1724939229689,3.88698,2572.7,2572.3,3.88754]
["bitfinex","ETHUSD",1724939229885,3.88698,2572.7,2572.1,3.88775]
["bitfinex","ETHUSD",1724939229886,3.88698,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1724939230112,10.21777,2572.9,2572.3,3.88756]
["bitfinex","ETHUSD",1724939230295,3.88683,2572.8,2572.3,3.96530308]
["bitfinex","ETHUSD",1724939230518,3.88698,2572.7,2572.2,3.0]
["bitfinex","ETHUSD",1724939230703,5.49096195,2573.1,2572.2,3.0]
["bitfinex","ETHUSD",1724939230906,1.3482722,2573.0,2571.9,6.14546]
["bitfinex","ETHUSD",1724939231118,3.88757,2572.3,2571.8,3.88832]
["bitfinex","ETHUSD",1724939231297,7.77626,2572.0,2571.5,2.2577]
["bitfinex","ETHUSD",1724939231497,4.665746,2572.0,2571.5,2.2577]
["bitfinex","ETHUSD",1724939231790,3.88812,2572.0,2571.5,2.2577]
["bitfinex","ETHUSD",1724939232028,3.8882,2571.9,2571.5,2.2577]
["bitfinex","ETHUSD",1724939232201,3.61473656,2572.0,2571.5,2.2577]
["bitfinex","ETHUSD",1724939232529,3.61473656,2572.0,2571.4,3.88884]
["bitfinex","ETHUSD",1724939232530,3.8872,2572.6,2572.0,6.26037]
["bitfinex","ETHUSD",1724939232835,2.4919,2573.0,2571.7,2.4538]
["bitfinex","ETHUSD",1724939232836,3.88764,2572.3,2571.7,2.4538]
["bitfinex","ETHUSD",1724939233036,3.88797,2572.1,2571.7,3.0]
["bitfinex","ETHUSD",1724939233326,3.88797,2572.1,2571.6,3.0]
["bitfinex","ETHUSD",1724939233535,3.88797,2572.1,2571.5,3.88864]
["bitfinex","ETHUSD",1724939233838,2.3777,2572.4,2571.6,3.0]
["bitfinex","ETHUSD",1724939233839,3.88847,2571.7,2571.6,3.0]
["bitfinex","ETHUSD",1724939233989,3.88847,2571.7,2571.0,5.99501062]
["bitfinex","ETHUSD",1724939233990,3.88887,2571.5,2570.9,3.88961]
["bitfinex","ETHUSD",1724939234346,2.4264,2571.9,2570.7,6.26809]
["bitfinex","ETHUSD",1724939234347,3.88916,2571.3,2570.7,6.26809]
["bitfinex","ETHUSD",1724939234492,3.8894,2571.1,2570.7,2.3782]
["bitfinex","ETHUSD",1724939234835,3.8894,2571.1,2570.5,3.89019]
["bitfinex","ETHUSD",1724939235330,3.88938,2571.1,2570.5,7.78037]
["bitfinex","ETHUSD",1724939235527,3.88914,2571.3,2570.5,3.89018]
["bitfinex","ETHUSD",1724939235732,3.88932,2571.2,2570.6,3.89004]
["bitfinex","ETHUSD",1724939236031,3.88914,2571.3,2570.6,3.8901]
["bitfinex","ETHUSD",1724939236032,3.88938,2571.1,2570.6,3.8901]
["bitfinex","ETHUSD",1724939236339,3.88916,2571.3,2570.6,3.8901]
["bitfinex","ETHUSD",1724939236633,3.88916,2571.3,2570.5,3.89018]
["bitfinex","ETHUSD",1724939236634,3.88948,2571.1,2570.7,3.0]
["bitfinex","ETHUSD",1724939236932,7.77837,2571.3,2570.6,6.89012]
["bitfinex","ETHUSD",1724939237130,3.88923,2571.2,2570.6,6.89012]
["bitfinex","ETHUSD",1724939237429,3.88917,2571.3,2570.7,3.88995]
["bitfinex","ETHUSD",1724939237633,7.77836,2571.3,2570.7,3.88995]
["bitfinex","ETHUSD",1724939238012,1.60459195,2571.7,2570.6,3.0]
["bitfinex","ETHUSD",1724939238013,6.37574,2571.7,2570.8,2.4091]
["bitfinex","ETHUSD",1724939238211,2.54341795,2571.8,2570.8,2.4091]
["bitfinex","ETHUSD",1724939238212,4.277176,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1724939238359,4.50152106,2572.0,2571.3,0.07777761]
["bitfinex","ETHUSD",1724939238360,6.37522,2572.0,2571.3,0.07777761]
["bitfinex","ETHUSD",1724939238666,23.40774,2572.2,2571.6,3.88853]
["bitfinex","ETHUSD",1724939238858,2.87443211,2572.1,2571.6,3.88853]
["bitfinex","ETHUSD",1724939239058,33.10482,2572.3,2571.7,3.88838]
["bitfinex","ETHUSD",1724939239280,33.10482,2572.3,2571.6,3.88853]
["bitfinex","ETHUSD",1724939239494,34.70943195,2572.3,2571.6,3.88858]
["bitfinex","ETHUSD",1724939239692,30.61765,2572.3,2571.8,3.88823]
["bitfinex","ETHUSD",1724939239993,1.60459195,2572.4,2571.9,3.88814]
["bitfinex","ETHUSD",1724939240200,25.01193195,2572.5,2571.9,3.88814]
["bitfinex","ETHUSD",1724939240366,1.60459195,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1724939240568,5.49164195,2572.7,2572.2,3.88763]
["bitfinex","ETHUSD",1724939240764,5.49164195,2572.7,2572.0,6.2723]
["bitfinex","ETHUSD",1724939240765,3.88724,2572.6,2572.0,6.2723]
["bitfinex","ETHUSD",1724939240967,3.88751,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1724939241498,3.88759,2572.3,2571.8,3.88824]
["bitfinex","ETHUSD",1724939241657,3.88751,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1724939242299,3.88751,2572.4,2571.7,2.3844]
["bitfinex","ETHUSD",1724939242488,3.88751,2572.4,2571.6,6.88853]
["bitfinex","ETHUSD",1724939242489,3.88773,2572.2,2571.6,6.88853]
["bitfinex","ETHUSD",1724939242690,3.88802,2572.0,2571.6,3.0]
["bitfinex","ETHUSD",1724939242996,3.88792,2572.1,2571.5,6.88867]
["bitfinex","ETHUSD",1724939243164,7.77619,2572.0,2571.5,3.0]
["bitfinex","ETHUSD",1724939243358,3.88803,2572.0,2571.5,3.0]
["bitfinex","ETHUSD",1724939243608,3.88838,2571.8,2571.2,6.88912]
["bitfinex","ETHUSD",1724939243772,3.88864,2571.6,2571.3,3.0]
["bitfinex","ETHUSD",1724939244170,3.88833,2571.8,2571.1,8.38462808]
["bitfinex","ETHUSD",1724939244171,7.77678,2571.8,2571.2,3.0]
["bitfinex","ETHUSD",1724939244385,7.77678,2571.8,2571.2,6.88922]
["bitfinex","ETHUSD",1724939244386,3.88833,2571.8,2571.2,6.88922]
["bitfinex","ETHUSD",1724939244562,7.77675,2571.8,2571.2,6.88913]
["bitfinex","ETHUSD",1724939244758,3.8881,2572.0,2571.4,9.88321808]
["bitfinex","ETHUSD",1724939245060,3.8881,2572.0,2571.4,3.88879]
["bitfinex","ETHUSD",1724939245061,3.8882,2571.9,2571.4,3.88879]
["bitfinex","ETHUSD",1724939245281,3.8881,2572.0,2571.4,9.88321808]
["bitfinex","ETHUSD",1724939245482,3.88788,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1724939245657,2.15459195,2572.3,2571.3,3.88899]
["bitfinex","ETHUSD",1724939245873,2.15459195,2572.3,2571.4,3.0]
["bitfinex","ETHUSD",1724939245874,3.88857,2571.7,2571.4,3.0]
["bitfinex","ETHUSD",1724939246088,3.88857,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1724939246260,3.88875,2571.6,2571.2,3.0]
["bitfinex","ETHUSD",1724939246602,3.88824,2571.9,2571.4,3.8889]
["bitfinex","ETHUSD",1724939246907,19.52,2572.0,2571.2,6.88908]
["bitfinex","ETHUSD",1724939247200,3.88819,2571.9,2571.2,6.88908]
["bitfinex","ETHUSD",1724939247766,7.77646,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1724939247967,3.88835,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1724939248190,3.88819,2571.9,2571.4,3.88892]
["bitfinex","ETHUSD",1724939248368,19.52,2572.0,2571.6,3.88862]
["bitfinex","ETHUSD",1724939248567,19.52,2572.0,2571.7,9.88279808]
["bitfinex","ETHUSD",1724939248864,19.52,2572.0,2571.5,2.2828]
["bitfinex","ETHUSD",1724939248865,3.88817,2571.9,2571.5,2.2828]
["bitfinex","ETHUSD",1724939249067,19.52,2572.0,2571.5,5.2828]
["bitfinex","ETHUSD",1724939249270,3.88825,2571.9,2571.5,3.0]
["bitfinex","ETHUSD",1724939249510,19.52,2572.0,2571.5,3.88866]
["bitfinex","ETHUSD",1724939249674,19.52,2572.0,2571.6,3.0]
["bitfinex","ETHUSD",1724939249872,19.52,2572.0,2571.7,3.88837]
["bitfinex","ETHUSD",1724939250097,19.52,2572.0,2571.7,2.2673]
["bitfinex","ETHUSD",1724939250303,19.52,2572.0,2571.8,3.88828]
["bitfinex","ETHUSD",1724939250511,19.52,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1724939250675,19.52,2572.0,2571.7,2.2673]
["bitfinex","ETHUSD",1724939251016,19.52,2572.0,2571.6,3.0]
["bitfinex","ETHUSD",1724939251379,14.98589,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1724939251380,3.88788,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1724939251582,7.77584,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1724939251775,3.88788,2572.1,2571.6,7.77716]
["bitfinex","ETHUSD",1724939251998,3.88788,2572.1,2571.6,3.88854]
["bitfinex","ETHUSD",1724939252614,3.88844,2571.8,2571.5,3.0]
["bitfinex","ETHUSD",1724939252800,3.88844,2571.8,2571.4,3.0]
["bitfinex","ETHUSD",1724939253321,3.88874,2571.6,2571.0,6.35583]
["bitfinex","ETHUSD",1724939253476,3.88874,2571.6,2571.1,6.88935]
["bitfinex","ETHUSD",1724939253678,3.88874,2571.6,2571.0,2.4663]
["bitfinex","ETHUSD",1724939253679,3.88977,2570.9,2570.3,3.89049]
["bitfinex","ETHUSD",1724939253977,3.88963,2571.0,2570.0,2.3659]
["bitfinex","ETHUSD",1724939253978,3.89014,2570.6,2570.0,2.3659]
["bitfinex","ETHUSD",1724939254203,3.89127,2569.9,2569.5,2.2772]
["bitfinex","ETHUSD",1724939254399,3.89103,2570.1,2569.5,6.16897]
["bitfinex","ETHUSD",1724939254618,3.89098,2570.1,2569.5,6.16892]
["bitfinex","ETHUSD",1724939254821,3.89098,2570.1,2569.5,10.0606]
["bitfinex","ETHUSD",1724939254987,3.89061,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1724939255189,3.8904,2570.5,2569.8,3.89134]
["bitfinex","ETHUSD",1724939255388,3.89015,2570.6,2570.0,3.89104]
["bitfinex","ETHUSD",1724939255601,6.1561,2570.7,2570.0,3.89104]
["bitfinex","ETHUSD",1724939255602,3.8903,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1724939255977,3.89014,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1724939256178,4.43976,2570.9,2570.2,3.89073]
["bitfinex","ETHUSD",1724939256501,1.60459195,2571.1,2570.3,3.96838662]
["bitfinex","ETHUSD",1724939256502,3.88944,2571.1,2570.3,3.96838662]
["bitfinex","ETHUSD",1724939256716,3.8897,2570.9,2570.3,3.0]
["bitfinex","ETHUSD",1724939257323,3.8897,2570.9,2570.2,3.0]
["bitfinex","ETHUSD",1724939257324,3.88987,2570.8,2570.2,3.0]
["bitfinex","ETHUSD",1724939257532,7.77952,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1724939257734,3.89,2570.7,2570.4,3.0]
["bitfinex","ETHUSD",1724939257891,3.89029,2570.5,2570.2,3.0]
["bitfinex","ETHUSD",1724939258095,7.78012,2570.7,2570.1,6.89089]
["bitfinex","ETHUSD",1724939258437,3.89019,2570.6,2570.1,6.89089]
["bitfinex","ETHUSD",1724939258732,3.89,2570.7,2570.1,6.89089]
["bitfinex","ETHUSD",1724939258733,7.78012,2570.7,2570.1,6.89089]
["bitfinex","ETHUSD",1724939258930,3.89,2570.7,2570.1,6.89089]
["bitfinex","ETHUSD",1724939259150,3.89046,2570.4,2569.7,6.17301]
["bitfinex","ETHUSD",1724939259291,3.89078,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1724939259492,3.89099,2570.1,2569.7,2.2816]
["bitfinex","ETHUSD",1724939259826,3.89078,2570.2,2569.7,2.2816]
["bitfinex","ETHUSD",1724939259993,3.89078,2570.2,2569.7,6.17299]
["bitfinex","ETHUSD",1724939260194,3.89078,2570.2,2569.7,10.06441]
["bitfinex","ETHUSD",1724939260603,3.89053,2570.4,2569.8,3.89132]
["bitfinex","ETHUSD",1724939260805,3.89002,2570.7,2569.7,6.17299]
["bitfinex","ETHUSD",1724939261007,3.8908,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1724939261208,3.89084,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724939261502,3.89084,2570.2,2569.3,6.3386]
["bitfinex","ETHUSD",1724939261503,3.89083,2570.2,2569.3,6.3386]
["bitfinex","ETHUSD",1724939261706,3.89115,2570.0,2569.3,6.3386]
["bitfinex","ETHUSD",1724939262033,3.89137,2569.8,2569.3,2.4466]
["bitfinex","ETHUSD",1724939262216,3.8915,2569.7,2569.2,3.89222]
["bitfinex","ETHUSD",1724939262428,3.89169,2569.6,2569.1,3.89231]
["bitfinex","ETHUSD",1724939262714,3.89169,2569.6,2569.0,2.3315]
["bitfinex","ETHUSD",1724939262932,3.89197,2569.4,2569.0,2.3315]
["bitfinex","ETHUSD",1724939263147,7.78355,2569.6,2568.9,3.89256]
["bitfinex","ETHUSD",1724939263307,3.89176,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1724939263649,19.52,2570.0,2568.7,3.89292]
["bitfinex","ETHUSD",1724939263932,19.52,2570.0,2568.1,3.89381]
["bitfinex","ETHUSD",1724939263933,3.89301,2568.8,2568.1,3.89381]
["bitfinex","ETHUSD",1724939264104,2.4716,2569.3,2568.3,3.89361]
["bitfinex","ETHUSD",1724939264105,7.78534,2569.0,2568.3,3.89361]
["bitfinex","ETHUSD",1724939264319,3.89236,2569.2,2568.0,2.4601]
["bitfinex","ETHUSD",1724939264550,3.89229,2569.2,2568.7,3.89291]
["bitfinex","ETHUSD",1724939264753,3.89229,2569.2,2568.0,2.4601]
["bitfinex","ETHUSD",1724939264754,3.89304,2568.7,2568.0,2.4601]
["bitfinex","ETHUSD",1724939264910,3.8934,2568.5,2567.8,3.89428]
["bitfinex","ETHUSD",1724939265113,0.389304,2568.6,2567.7,6.35455]
["bitfinex","ETHUSD",1724939265114,3.8937,2568.3,2567.7,6.35455]
["bitfinex","ETHUSD",1724939265308,3.89393,2568.1,2567.7,2.4601]
["bitfinex","ETHUSD",1724939265538,3.8937,2568.3,2567.7,2.4601]
["bitfinex","ETHUSD",1724939265756,3.89319,2568.6,2568.0,3.89392]
["bitfinex","ETHUSD",1724939265907,3.89338,2568.5,2567.9,3.89415]
["bitfinex","ETHUSD",1724939266607,7.78679,2568.5,2567.9,3.89415]
["bitfinex","ETHUSD",1724939266908,2.4716,2568.8,2567.7,2.4601]
["bitfinex","ETHUSD",1724939266909,3.89325,2568.6,2567.7,2.4601]
["bitfinex","ETHUSD",1724939267131,3.89325,2568.6,2567.9,3.89412]
["bitfinex","ETHUSD",1724939267310,3.89325,2568.6,2567.7,2.4601]
["bitfinex","ETHUSD",1724939267311,2.474,2569.1,2568.1,3.89389]
["bitfinex","ETHUSD",1724939267525,3.89175,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1724939267739,3.89198,2569.4,2568.8,3.89272]
["bitfinex","ETHUSD",1724939268113,3.89175,2569.6,2568.8,3.89272]
["bitfinex","ETHUSD",1724939268424,3.89204,2569.4,2568.8,7.7855]
["bitfinex","ETHUSD",1724939268619,3.89172,2569.6,2568.9,3.89271]
["bitfinex","ETHUSD",1724939268620,3.89176,2569.6,2568.9,3.89271]
["bitfinex","ETHUSD",1724939268854,3.89199,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1724939269057,3.89183,2569.5,2568.6,3.0]
["bitfinex","ETHUSD",1724939269210,3.89247,2569.1,2568.6,3.0]
["bitfinex","ETHUSD",1724939269410,3.89235,2569.2,2568.6,6.89308]
["bitfinex","ETHUSD",1724939269615,7.78408,2569.4,2568.8,3.89276]
["bitfinex","ETHUSD",1724939269813,3.89215,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1724939270012,7.78413,2569.4,2568.8,3.89276]
["bitfinex","ETHUSD",1724939270450,3.89203,2569.4,2568.6,6.89303]
["bitfinex","ETHUSD",1724939270618,3.89209,2569.4,2568.6,6.89304]
["bitfinex","ETHUSD",1724939270821,3.89174,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1724939271791,7.78409,2569.4,2568.7,3.89293]
["bitfinex","ETHUSD",1724939271968,3.89174,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1724939272136,0.55,2569.7,2569.2,3.89223]
["bitfinex","ETHUSD",1724939272334,3.89167,2569.6,2569.0,6.28413]
["bitfinex","ETHUSD",1724939272528,3.89167,2569.6,2569.1,3.89239]
["bitfinex","ETHUSD",1724939272735,3.89158,2569.7,2569.1,3.89239]
["bitfinex","ETHUSD",1724939273262,11.10144,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1724939273583,7.21,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1724939273768,23.41113,2570.0,2569.3,3.89202]
["bitfinex","ETHUSD",1724939273935,23.41113,2570.0,2569.4,6.89188]
["bitfinex","ETHUSD",1724939274141,3.89121,2569.9,2569.4,3.0]
["bitfinex","ETHUSD",1724939274465,3.891,2570.1,2569.6,3.89161]
["bitfinex","ETHUSD",1724939274780,11.10085,2570.2,2569.6,7.78307]
["bitfinex","ETHUSD",1724939274781,3.89085,2570.2,2569.6,7.78307]
["bitfinex","ETHUSD",1724939274980,3.89085,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1724939275179,23.41051,2570.4,2569.8,3.89134]
["bitfinex","ETHUSD",1724939275410,23.41008,2570.7,2569.9,3.0]
["bitfinex","ETHUSD",1724939275557,3.89028,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1724939275889,3.89023,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1724939276042,3.89023,2570.6,2570.0,7.78191]
["bitfinex","ETHUSD",1724939276243,14.98988,2570.8,2570.2,3.89072]
["bitfinex","ETHUSD",1724939276439,7.21,2570.8,2570.4,3.89041]
["bitfinex","ETHUSD",1724939276694,19.52,2571.1,2570.3,0.07780693]
["bitfinex","ETHUSD",1724939276976,7.21,2571.4,2570.8,3.88981]
["bitfinex","ETHUSD",1724939277188,11.09894,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1724939277741,11.09894,2571.4,2570.9,3.88967]
["bitfinex","ETHUSD",1724939277946,2.361,2572.0,2570.9,0.07779063]
["bitfinex","ETHUSD",1724939277947,3.88808,2572.0,2570.9,0.07779063]
["bitfinex","ETHUSD",1724939278161,19.52,2572.6,2571.3,3.88904]
["bitfinex","ETHUSD",1724939278162,3.88788,2572.1,2571.3,3.88904]
["bitfinex","ETHUSD",1724939278364,3.88731,2572.5,2571.6,3.88851]
["bitfinex","ETHUSD",1724939278571,3.8877,2572.3,2571.6,3.88851]
["bitfinex","ETHUSD",1724939278886,3.88776,2572.2,2571.4,6.88886]
["bitfinex","ETHUSD",1724939279187,3.88776,2572.2,2571.5,6.88877]
["bitfinex","ETHUSD",1724939279598,6.15528,2572.8,2571.2,9.19857]
["bitfinex","ETHUSD",1724939279599,3.88817,2571.9,2571.2,9.19857]
["bitfinex","ETHUSD",1724939279744,4.46122258,2572.5,2571.3,3.0]
["bitfinex","ETHUSD",1724939279745,3.88802,2572.0,2571.3,3.0]
["bitfinex","ETHUSD",1724939280641,2.4288,2572.2,2571.3,3.0]
["bitfinex","ETHUSD",1724939280847,3.88804,2572.0,2571.1,3.0]
["bitfinex","ETHUSD",1724939281081,3.88804,2572.0,2570.9,3.0]
["bitfinex","ETHUSD",1724939281388,3.88804,2572.0,2571.4,3.88889]
["bitfinex","ETHUSD",1724939281593,3.88759,2572.3,2571.6,3.88852]
["bitfinex","ETHUSD",1724939281744,4.33354226,2572.4,2571.6,3.88852]
["bitfinex","ETHUSD",1724939282158,3.88742,2572.4,2571.6,3.88852]
["bitfinex","ETHUSD",1724939282359,3.88757,2572.3,2571.6,3.88852]
["bitfinex","ETHUSD",1724939282662,3.88742,2572.4,2571.7,3.88847]
["bitfinex","ETHUSD",1724939283263,3.88742,2572.4,2571.8,3.88829]
["bitfinex","ETHUSD",1724939283787,7.77497,2572.4,2571.8,3.88829]
["bitfinex","ETHUSD",1724939283976,3.88742,2572.4,2571.7,3.88838]
["bitfinex","ETHUSD",1724939284348,3.88742,2572.4,2571.8,3.88831]
["bitfinex","ETHUSD",1724939286149,3.88742,2572.4,2571.8,3.88823]
["bitfinex","ETHUSD",1724939287160,19.52,2572.5,2571.9,3.88817]
["bitfinex","ETHUSD",1724939287361,0.55,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1724939288378,4.43754,2572.4,2571.8,7.77646]
["bitfinex","ETHUSD",1724939288582,4.43742,2572.4,2571.8,7.77646]
["bitfinex","ETHUSD",1724939288754,5.53350022,2572.4,2571.8,7.77646]
["bitfinex","ETHUSD",1724939289249,3.88759,2572.3,2571.6,3.88853]
["bitfinex","ETHUSD",1724939289591,1.64608022,2572.4,2571.4,3.88883]
["bitfinex","ETHUSD",1724939289592,3.88811,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1724939289802,4.98354022,2572.4,2571.7,3.88839]
["bitfinex","ETHUSD",1724939289803,6.55423802,2572.3,2571.7,3.88839]
["bitfinex","ETHUSD",1724939290154,3.88772,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1724939290356,1.15379282,2572.2,2571.7,7.77678]
["bitfinex","ETHUSD",1724939290570,5.04154282,2572.2,2571.7,7.77677]
["bitfinex","ETHUSD",1724939290751,1.15379282,2572.2,2571.8,3.88829]
["bitfinex","ETHUSD",1724939291064,4.65876208,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1724939291251,0.77080208,2572.1,2571.6,6.88858]
["bitfinex","ETHUSD",1724939291449,0.77080208,2572.1,2571.7,3.88847]
["bitfinex","ETHUSD",1724939291654,0.77080208,2572.1,2571.6,3.0]
["bitfinex","ETHUSD",1724939291881,0.58124149,2572.0,2571.5,3.88867]
["bitfinex","ETHUSD",1724939292198,0.58124149,2572.0,2571.3,3.88898]
["bitfinex","ETHUSD",1724939292380,4.46935149,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1724939293080,0.55,2572.3,2571.2,3.0]
["bitfinex","ETHUSD",1724939293081,3.88848,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1724939293252,3.88825,2571.9,2571.1,6.16845]
["bitfinex","ETHUSD",1724939293454,3.88825,2571.9,2571.3,3.88904]
["bitfinex","ETHUSD",1724939293693,5.235175,2571.9,2571.4,3.88891]
["bitfinex","ETHUSD",1724939293994,11.09796,2572.1,2571.6,3.88858]
["bitfinex","ETHUSD",1724939294307,11.09796,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1724939294515,3.88802,2572.0,2571.4,7.77758]
["bitfinex","ETHUSD",1724939294681,3.88819,2571.9,2571.3,3.88893]
["bitfinex","ETHUSD",1724939295015,3.88819,2571.9,2571.4,3.0]
["bitfinex","ETHUSD",1724939295175,3.88842,2571.8,2571.4,3.0]
["bitfinex","ETHUSD",1724939295375,7.338718,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1724939295574,3.88812,2572.0,2571.4,3.88878]
["bitfinex","ETHUSD",1724939296000,3.88818,2571.9,2571.4,3.88878]
["bitfinex","ETHUSD",1724939296377,3.88818,2571.9,2571.4,7.77762]
["bitfinex","ETHUSD",1724939296578,7.21,2572.1,2571.5,3.88867]
["bitfinex","ETHUSD",1724939297197,7.21,2572.1,2571.6,3.88855]
["bitfinex","ETHUSD",1724939297381,7.21,2572.1,2571.7,3.88844]
["bitfinex","ETHUSD",1724939297598,11.09797,2572.1,2571.6,6.37122]
["bitfinex","ETHUSD",1724939297804,3.88807,2572.0,2571.6,2.4826]
["bitfinex","ETHUSD",1724939297984,11.09797,2572.1,2571.6,6.37121]
["bitfinex","ETHUSD",1724939298385,11.09797,2572.1,2571.6,10.25965]
["bitfinex","ETHUSD",1724939298580,11.09797,2572.1,2571.6,6.37111]
["bitfinex","ETHUSD",1724939298906,11.09797,2572.1,2571.6,10.25966]
["bitfinex","ETHUSD",1724939299119,11.09797,2572.1,2571.7,3.88843]
["bitfinex","ETHUSD",1724939299120,7.21,2572.1,2571.7,3.88843]
["bitfinex","ETHUSD",1724939300198,7.21,2572.1,2571.7,7.77681]
["bitfinex","ETHUSD",1724939300374,7.21,2572.1,2571.7,7.77677]
["bitfinex","ETHUSD",1724939300815,7.21,2572.1,2571.7,3.88838]
["bitfinex","ETHUSD",1724939301022,7.21,2572.1,2571.7,7.77676]
["bitfinex","ETHUSD",1724939301574,7.21,2572.1,2571.7,3.88838]
["bitfinex","ETHUSD",1724939301869,7.21,2572.1,2571.7,7.77677]
["bitfinex","ETHUSD",1724939302316,23.40772,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1724939303077,27.29554,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1724939303272,23.40772,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1724939304122,23.40772,2572.2,2571.7,7.77673]
["bitfinex","ETHUSD",1724939304419,27.29553,2572.2,2571.7,3.88835]
["bitfinex","ETHUSD",1724939304584,23.40772,2572.2,2571.7,3.88835]
["bitfinex","ETHUSD",1724939304778,27.29554,2572.2,2571.7,3.88835]
["bitfinex","ETHUSD",1724939304979,23.40772,2572.2,2571.7,3.88835]
["bitfinex","ETHUSD",1724939305175,25.748602,2572.2,2571.6,2.4826]
["bitfinex","ETHUSD",1724939305380,25.748602,2572.2,2571.0,3.88945]
["bitfinex","ETHUSD",1724939305381,3.88856,2571.7,2571.2,6.29345]
["bitfinex","ETHUSD",1724939305881,3.88885,2571.5,2571.0,8.38139793]
["bitfinex","ETHUSD",1724939306105,3.88863,2571.6,2571.1,3.88936]
["bitfinex","ETHUSD",1724939306410,3.88863,2571.6,2571.2,3.88922]
["bitfinex","ETHUSD",1724939306717,3.88873,2571.6,2571.0,4.49186793]
["bitfinex","ETHUSD",1724939306919,3.889,2571.4,2571.0,4.49186793]
["bitfinex","ETHUSD",1724939307125,3.88894,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1724939307415,7.77689,2571.8,2571.2,3.88912]
["bitfinex","ETHUSD",1724939307574,3.88844,2571.8,2571.2,3.88912]
["bitfinex","ETHUSD",1724939307774,30.61824,2571.9,2571.2,3.8892]
["bitfinex","ETHUSD",1724939308088,30.61824,2571.9,2571.1,2.3965]
["bitfinex","ETHUSD",1724939308089,30.61824,2571.9,2571.4,3.88892]
["bitfinex","ETHUSD",1724939308284,26.73,2571.9,2571.5,3.88865]
["bitfinex","ETHUSD",1724939308491,30.61825,2571.9,2571.4,7.77774]
["bitfinex","ETHUSD",1724939308718,3.88812,2572.0,2571.1,2.3965]
["bitfinex","ETHUSD",1724939308719,3.88791,2572.1,2571.6,8.38037793]
["bitfinex","ETHUSD",1724939309021,3.88779,2572.2,2571.6,10.78557793]
["bitfinex","ETHUSD",1724939309174,3.88787,2572.1,2571.7,3.88841]
["bitfinex","ETHUSD",1724939309374,3.88787,2572.1,2571.6,10.78557793]
["bitfinex","ETHUSD",1724939309570,3.88787,2572.1,2571.7,3.88846]
["bitfinex","ETHUSD",1724939310211,11.09753,2572.4,2571.7,3.88846]
["bitfinex","ETHUSD",1724939310519,11.09753,2572.4,2571.7,0.07776458]
["bitfinex","ETHUSD",1724939310706,11.09753,2572.4,2571.8,6.88822]
["bitfinex","ETHUSD",1724939310876,19.52,2572.5,2571.9,3.88807]
["bitfinex","ETHUSD",1724939311079,19.52,2572.5,2572.1,7.77556]
["bitfinex","ETHUSD",1724939311283,19.52,2572.5,2572.2,3.88764]
["bitfinex","ETHUSD",1724939311507,19.52,2572.5,2572.3,3.88754]
["bitfinex","ETHUSD",1724939311816,3.88689,2572.8,2572.3,7.77502]
["bitfinex","ETHUSD",1724939312007,3.88689,2572.8,2572.3,3.88748]
["bitfinex","ETHUSD",1724939312192,3.88689,2572.8,2572.3,7.77496]
["bitfinex","ETHUSD",1724939312396,26.73,2572.9,2572.2,0.07774911]
["bitfinex","ETHUSD",1724939312611,26.73,2572.9,2572.5,3.88718]
["bitfinex","ETHUSD",1724939313166,26.73,2572.9,2572.5,7.77437]
["bitfinex","ETHUSD",1724939313370,26.73,2572.9,2572.5,3.88718]
["bitfinex","ETHUSD",1724939313971,30.6167,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1724939314265,26.73,2572.9,2572.4,3.0]
["bitfinex","ETHUSD",1724939314443,26.73,2572.9,2572.5,3.88725]
["bitfinex","ETHUSD",1724939315036,16.3663,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1724939315037,3.8863,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1724939315436,14.98194,2573.4,2572.7,7.77374]
["bitfinex","ETHUSD",1724939315631,3.88608,2573.3,2572.7,3.88681]
["bitfinex","ETHUSD",1724939316374,11.09592,2573.4,2572.8,0.07772842]
["bitfinex","ETHUSD",1724939316763,25.78879,2573.6,2573.0,3.8865]
["bitfinex","ETHUSD",1724939317264,3.88593,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1724939318277,23.40569,2573.6,2572.8,3.96444706]
["bitfinex","ETHUSD",1724939318278,3.88579,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724939318782,3.88579,2573.5,2572.8,3.88672]
["bitfinex","ETHUSD",1724939319085,3.88594,2573.4,2572.7,3.88696]
["bitfinex","ETHUSD",1724939319251,3.88623,2573.2,2572.8,3.0]
["bitfinex","ETHUSD",1724939319464,3.88646,2573.1,2572.8,3.0]
["bitfinex","ETHUSD",1724939319657,3.88646,2573.1,2572.7,3.0]
["bitfinex","ETHUSD",1724939319957,3.886,2573.4,2572.8,3.96446368]
["bitfinex","ETHUSD",1724939320169,3.8861,2573.3,2572.8,3.96443368]
["bitfinex","ETHUSD",1724939320361,3.88622,2573.2,2572.7,6.88692]
["bitfinex","ETHUSD",1724939321448,7.77255,2573.2,2572.7,6.88692]
["bitfinex","ETHUSD",1724939321650,3.88643,2573.1,2572.7,3.0]
["bitfinex","ETHUSD",1724939322483,3.88622,2573.2,2572.7,6.88695]
["bitfinex","ETHUSD",1724939322692,3.88622,2573.2,2572.7,3.0]
["bitfinex","ETHUSD",1724939322848,3.8863,2573.2,2572.7,6.88683]
["bitfinex","ETHUSD",1724939323186,3.88666,2572.9,2572.7,3.0]
["bitfinex","ETHUSD",1724939323386,25.78671,2573.7,2572.7,2.3447]
["bitfinex","ETHUSD",1724939323573,3.88662,2573.0,2572.7,3.0]
["bitfinex","ETHUSD",1724939323747,3.88662,2573.0,2572.6,3.0]
["bitfinex","ETHUSD",1724939323748,7.77325,2573.0,2572.6,3.0]
["bitfinex","ETHUSD",1724939324083,3.88667,2572.9,2572.6,3.0]
["bitfinex","ETHUSD",1724939324292,3.88662,2573.0,2572.6,3.0]
["bitfinex","ETHUSD",1724939324701,7.77326,2573.0,2572.6,3.0]
["bitfinex","ETHUSD",1724939324862,3.88662,2573.0,2572.6,3.0]
["bitfinex","ETHUSD",1724939325484,3.88691,2572.8,2572.5,3.0]
["bitfinex","ETHUSD",1724939325795,3.88713,2572.6,2572.1,7.77561]
["bitfinex","ETHUSD",1724939325996,3.88691,2572.8,2572.3,3.8875]
["bitfinex","ETHUSD",1724939325997,7.77386,2572.8,2572.3,3.8875]
["bitfinex","ETHUSD",1724939326150,3.88697,2572.7,2572.2,3.88772]
["bitfinex","ETHUSD",1724939326351,23.40622,2573.2,2572.0,2.2879]
["bitfinex","ETHUSD",1724939326352,3.88728,2572.5,2572.0,2.2879]
["bitfinex","ETHUSD",1724939326685,3.88711,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1724939326882,3.88719,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1724939327555,3.88719,2572.6,2572.0,2.2879]
["bitfinex","ETHUSD",1724939327556,3.88729,2572.5,2572.2,3.0]
["bitfinex","ETHUSD",1724939327902,3.8878,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1724939328144,3.8878,2572.2,2571.7,10.07936]
["bitfinex","ETHUSD",1724939328404,3.88743,2572.4,2571.9,3.88808]
["bitfinex","ETHUSD",1724939328697,3.88731,2572.5,2572.0,3.88791]
["bitfinex","ETHUSD",1724939329056,3.88731,2572.5,2572.0,7.77585]
["bitfinex","ETHUSD",1724939329256,3.88731,2572.5,2572.0,3.88791]
["bitfinex","ETHUSD",1724939329995,3.88779,2572.2,2571.8,3.0]
["bitfinex","ETHUSD",1724939330151,3.88779,2572.2,2571.7,2.3026]
["bitfinex","ETHUSD",1724939330152,3.88779,2572.2,2571.7,5.3026]
["bitfinex","ETHUSD",1724939330354,7.77506,2572.4,2571.8,3.88825]
["bitfinex","ETHUSD",1724939330578,3.88752,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1724939330782,3.88772,2572.2,2571.9,3.0]
["bitfinex","ETHUSD",1724939330981,3.88768,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1724939331189,3.88753,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1724939331490,3.88753,2572.4,2571.8,3.0]
["bitfinex","ETHUSD",1724939331491,3.88693,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1724939331667,3.88727,2572.5,2572.0,8.37931078]
["bitfinex","ETHUSD",1724939331897,6.18463,2572.6,2571.8,3.0]
["bitfinex","ETHUSD",1724939332095,3.8878,2572.2,2571.8,3.0]
["bitfinex","ETHUSD",1724939332294,3.88799,2572.1,2571.8,3.0]
["bitfinex","ETHUSD",1724939332496,3.88799,2572.1,2570.8,0.18744739]
["bitfinex","ETHUSD",1724939332497,3.88808,2572.0,2571.3,8.38040078]
["bitfinex","ETHUSD",1724939332702,3.88843,2571.8,2571.3,8.38040078]
["bitfinex","ETHUSD",1724939332997,3.88831,2571.9,2571.3,8.38045078]
["bitfinex","ETHUSD",1724939333358,3.88831,2571.9,2571.3,8.38040078]
["bitfinex","ETHUSD",1724939333660,4.276948,2572.0,2571.1,3.8893]
["bitfinex","ETHUSD",1724939333661,3.88868,2571.6,2571.1,3.8893]
["bitfinex","ETHUSD",1724939333972,3.88859,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1724939334170,3.88828,2571.9,2571.4,8.38033078]
["bitfinex","ETHUSD",1724939334171,3.88827,2571.9,2571.4,8.38033078]
["bitfinex","ETHUSD",1724939334374,2.2975,2572.1,2571.1,4.49140078]
["bitfinex","ETHUSD",1724939334375,6.1854,2572.1,2571.1,4.49140078]
["bitfinex","ETHUSD",1724939334565,4.66777,2572.0,2571.1,4.49140078]
["bitfinex","ETHUSD",1724939334758,3.88887,2571.5,2571.1,4.49140078]
["bitfinex","ETHUSD",1724939335108,3.88887,2571.5,2571.2,3.0]
["bitfinex","ETHUSD",1724939335460,3.88859,2571.7,2570.8,4.49140078]
["bitfinex","ETHUSD",1724939335677,3.88925,2571.2,2570.8,4.49140078]
["bitfinex","ETHUSD",1724939336075,3.88898,2571.4,2570.8,4.49140078]
["bitfinex","ETHUSD",1724939336076,3.88908,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1724939336375,3.88923,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1724939336778,3.88902,2571.4,2570.7,3.88989]
["bitfinex","ETHUSD",1724939337005,3.88917,2571.3,2570.8,3.0]
["bitfinex","ETHUSD",1724939337217,3.88917,2571.3,2570.8,6.88982]
["bitfinex","ETHUSD",1724939337688,3.88984,2570.8,2570.3,9.88330041]
["bitfinex","ETHUSD",1724939337906,3.88984,2570.8,2570.3,13.77382041]
["bitfinex","ETHUSD",1724939338082,3.88961,2571.0,2570.3,9.88330041]
["bitfinex","ETHUSD",1724939338264,3.88978,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1724939338465,3.88961,2571.0,2570.5,3.89026]
["bitfinex","ETHUSD",1724939338660,3.8898,2570.9,2570.4,3.89044]
["bitfinex","ETHUSD",1724939338910,3.8898,2570.9,2570.5,3.0]
["bitfinex","ETHUSD",1724939339613,3.88939,2571.1,2570.5,3.0]
["bitfinex","ETHUSD",1724939339903,3.88939,2571.1,2570.6,3.89012]
["bitfinex","ETHUSD",1724939340107,6.3061,2571.6,2570.8,3.88974]
["bitfinex","ETHUSD",1724939340108,6.30605,2571.6,2570.8,3.88974]
["bitfinex","ETHUSD",1724939340264,3.88911,2571.3,2570.8,6.23874]
["bitfinex","ETHUSD",1724939340617,3.88905,2571.4,2570.9,3.0]
["bitfinex","ETHUSD",1724939340910,3.8891,2571.3,2570.9,3.0]
["bitfinex","ETHUSD",1724939341109,3.88905,2571.4,2570.8,9.23871]
["bitfinex","ETHUSD",1724939341265,3.88905,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1724939341266,7.77811,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1724939341461,3.88908,2571.3,2570.8,9.23871]
["bitfinex","ETHUSD",1724939342009,3.88905,2571.4,2571.0,3.88951]
["bitfinex","ETHUSD",1724939342309,3.88905,2571.4,2570.8,9.23871]
["bitfinex","ETHUSD",1724939342310,3.8891,2571.3,2570.8,9.23871]
["bitfinex","ETHUSD",1724939342628,3.8891,2571.3,2570.8,13.12847]
["bitfinex","ETHUSD",1724939342768,3.8891,2571.3,2570.8,9.23871]
["bitfinex","ETHUSD",1724939342968,3.8891,2571.3,2570.8,13.12847]
["bitfinex","ETHUSD",1724939343245,3.88902,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1724939343441,3.8891,2571.3,2570.8,6.88971]
["bitfinex","ETHUSD",1724939343960,3.8891,2571.3,2570.8,10.77946]
["bitfinex","ETHUSD",1724939344119,3.8891,2571.3,2570.8,6.88971]
["bitfinex","ETHUSD",1724939344529,3.88926,2571.2,2570.8,6.88971]
["bitfinex","ETHUSD",1724939344732,3.88968,2570.9,2570.8,3.0]
["bitfinex","ETHUSD",1724939345027,3.88992,2570.8,2570.5,3.0]
["bitfinex","ETHUSD",1724939345266,3.88992,2570.8,2570.4,3.0]
["bitfinex","ETHUSD",1724939345427,2.3266,2571.1,2570.2,2.4318]
["bitfinex","ETHUSD",1724939345629,3.89024,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1724939345868,3.89031,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1724939346072,3.89047,2570.4,2569.9,3.89115]
["bitfinex","ETHUSD",1724939346279,2.3306,2570.6,2569.8,3.89123]
["bitfinex","ETHUSD",1724939346280,3.89069,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1724939346428,3.89069,2570.3,2569.8,7.78248]
["bitfinex","ETHUSD",1724939346635,3.89069,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1724939346853,7.78142,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1724939347054,3.89069,2570.3,2569.8,3.89123]
["bitfinex","ETHUSD",1724939347542,3.89059,2570.3,2569.6,6.28696]
["bitfinex","ETHUSD",1724939347746,3.89086,2570.2,2569.6,10.17853]
["bitfinex","ETHUSD",1724939347946,2.3306,2570.6,2569.4,5.99278041]
["bitfinex","ETHUSD",1724939348148,2.3306,2570.6,2569.2,2.4351]
["bitfinex","ETHUSD",1724939348149,3.89145,2569.8,2569.2,2.4351]
["bitfinex","ETHUSD",1724939348640,3.89084,2570.2,2569.3,6.07061571]
["bitfinex","ETHUSD",1724939348835,6.22076,2570.6,2569.6,5.99278041]
["bitfinex","ETHUSD",1724939349176,3.89018,2570.6,2570.0,3.89104]
["bitfinex","ETHUSD",1724939349343,3.88993,2570.8,2569.9,5.99278041]
["bitfinex","ETHUSD",1724939349543,3.88993,2570.8,2570.1,3.89089]
["bitfinex","ETHUSD",1724939349748,3.88963,2571.0,2570.2,2.2524]
["bitfinex","ETHUSD",1724939349965,3.88977,2570.9,2570.3,7.78102]
["bitfinex","ETHUSD",1724939350143,3.88963,2571.0,2570.3,3.89051]
["bitfinex","ETHUSD",1724939350348,3.8897,2570.9,2570.0,3.0]
["bitfinex","ETHUSD",1724939350571,6.17896,2571.2,2570.0,3.0]
["bitfinex","ETHUSD",1724939350572,3.88947,2571.1,2570.0,3.0]
["bitfinex","ETHUSD",1724939350890,0.40726764,2571.7,2571.1,3.88936]
["bitfinex","ETHUSD",1724939350891,3.88856,2571.7,2571.1,3.88936]
["bitfinex","ETHUSD",1724939351181,0.22975,2572.0,2571.1,3.88928]
["bitfinex","ETHUSD",1724939351182,6.18924,2571.9,2571.1,3.88928]
["bitfinex","ETHUSD",1724939351336,6.18924,2571.9,2571.1,3.96705689]
["bitfinex","ETHUSD",1724939351537,3.88848,2571.7,2571.1,3.96703689]
["bitfinex","ETHUSD",1724939351853,3.88795,2572.1,2571.3,3.88894]
["bitfinex","ETHUSD",1724939352052,3.88812,2572.0,2571.3,3.88894]
["bitfinex","ETHUSD",1724939352350,3.88795,2572.1,2571.3,3.88894]
["bitfinex","ETHUSD",1724939352676,6.17792,2572.3,2571.6,3.88861]
["bitfinex","ETHUSD",1724939352883,19.52,2572.2,2571.6,3.88861]
["bitfinex","ETHUSD",1724939353032,2.2903,2572.8,2572.0,3.88802]
["bitfinex","ETHUSD",1724939353236,1.60378849,2573.2,2572.3,3.88751]
["bitfinex","ETHUSD",1724939353237,3.88623,2573.2,2572.3,3.88751]
["bitfinex","ETHUSD",1724939353537,2.2903,2573.3,2572.1,3.88772]
["bitfinex","ETHUSD",1724939353538,3.88689,2572.8,2572.1,3.88772]
["bitfinex","ETHUSD",1724939353743,3.88708,2572.7,2572.2,3.0]
["bitfinex","ETHUSD",1724939354167,4.664245,2572.8,2571.9,6.18146]
["bitfinex","ETHUSD",1724939354168,4.664245,2572.8,2572.0,6.88802]
["bitfinex","ETHUSD",1724939354367,3.88697,2572.7,2572.0,6.88802]
["bitfinex","ETHUSD",1724939354589,6.17643,2573.3,2572.0,3.0]
["bitfinex","ETHUSD",1724939354590,3.88712,2572.6,2572.0,3.0]
["bitfinex","ETHUSD",1724939354791,3.88712,2572.6,2571.9,5.2933]
["bitfinex","ETHUSD",1724939354965,3.88712,2572.6,2571.9,9.18146]
["bitfinex","ETHUSD",1724939355164,3.88729,2572.5,2571.9,3.0]
["bitfinex","ETHUSD",1724939355466,3.88712,2572.6,2571.9,6.88816]
["bitfinex","ETHUSD",1724939355657,3.88712,2572.6,2571.9,6.88815]
["bitfinex","ETHUSD",1724939355908,3.88685,2572.8,2572.0,3.8879]
["bitfinex","ETHUSD",1724939356201,3.88714,2572.6,2572.1,3.0]
["bitfinex","ETHUSD",1724939356557,3.88714,2572.6,2572.0,6.88799]
["bitfinex","ETHUSD",1724939356762,3.88698,2572.7,2572.0,6.88799]
["bitfinex","ETHUSD",1724939357177,3.88714,2572.6,2572.0,6.88799]
["bitfinex","ETHUSD",1724939358265,3.88714,2572.6,2572.0,3.0]
["bitfinex","ETHUSD",1724939358409,0.388714,2572.5,2571.9,3.0]
["bitfinex","ETHUSD",1724939358611,3.88759,2572.3,2571.9,3.0]
["bitfinex","ETHUSD",1724939358987,3.88756,2572.4,2571.7,10.77682]
["bitfinex","ETHUSD",1724939359298,3.88754,2572.4,2571.7,6.88834]
["bitfinex","ETHUSD",1724939359499,3.88718,2572.6,2571.9,3.88813]
["bitfinex","ETHUSD",1724939359811,3.88718,2572.6,2572.0,3.07775426]
["bitfinex","ETHUSD",1724939360014,3.88718,2572.6,2572.0,6.88792]
["bitfinex","ETHUSD",1724939360210,3.88718,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1724939360370,23.40688,2572.8,2572.1,3.88776]
["bitfinex","ETHUSD",1724939360371,3.88699,2572.7,2572.1,3.88776]
["bitfinex","ETHUSD",1724939360572,3.88699,2572.7,2572.1,7.77552]
["bitfinex","ETHUSD",1724939360998,23.40688,2572.8,2572.2,3.88769]
["bitfinex","ETHUSD",1724939361208,19.52,2572.8,2572.4,3.88741]
["bitfinex","ETHUSD",1724939361370,19.52,2572.8,2572.2,2.3761]
["bitfinex","ETHUSD",1724939361584,19.52,2572.8,2572.3,3.88747]
["bitfinex","ETHUSD",1724939361797,3.88696,2572.7,2572.2,2.3761]
["bitfinex","ETHUSD",1724939362014,23.40681,2572.8,2572.2,2.3761]
["bitfinex","ETHUSD",1724939362015,23.40681,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1724939362216,24.45296004,2572.8,2572.2,3.0]
["bitfinex","ETHUSD",1724939362413,24.45296004,2572.8,2572.2,3.8877]
["bitfinex","ETHUSD",1724939362614,24.45296004,2572.8,2572.1,6.88778]
["bitfinex","ETHUSD",1724939362615,24.45296004,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1724939363000,19.52,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1724939363205,3.88655,2573.0,2572.5,10.14449]
["bitfinex","ETHUSD",1724939363403,3.88631,2573.2,2572.6,9.95760474]
["bitfinex","ETHUSD",1724939363789,3.88638,2573.1,2572.6,6.07051474]
["bitfinex","ETHUSD",1724939363988,3.88631,2573.2,2572.6,9.95762474]
["bitfinex","ETHUSD",1724939364434,3.88631,2573.2,2572.6,0.07773433]
["bitfinex","ETHUSD",1724939364635,3.88631,2573.2,2572.6,3.07773433]
["bitfinex","ETHUSD",1724939364931,3.88631,2573.2,2572.6,9.07051474]
["bitfinex","ETHUSD",1724939365138,3.88631,2573.2,2572.6,8.99278041]
["bitfinex","ETHUSD",1724939365292,3.88631,2573.2,2572.6,12.87987041]
["bitfinex","ETHUSD",1724939365894,3.88631,2573.2,2572.6,3.0]
["bitfinex","ETHUSD",1724939366740,7.77266,2573.2,2572.6,3.0]
["bitfinex","ETHUSD",1724939366939,3.88631,2573.2,2572.6,6.88711]
["bitfinex","ETHUSD",1724939367537,3.88631,2573.2,2572.6,3.0]
["bitfinex","ETHUSD",1724939368028,7.77265,2573.2,2572.6,3.0]
["bitfinex","ETHUSD",1724939368251,5.384535,2573.2,2572.6,3.0]
["bitfinex","ETHUSD",1724939368412,3.88631,2573.2,2572.6,6.887]
["bitfinex","ETHUSD",1724939368613,3.88631,2573.2,2572.6,3.0]
["bitfinex","ETHUSD",1724939368797,3.88638,2573.1,2572.6,3.0]
["bitfinex","ETHUSD",1724939369636,7.21,2573.4,2572.6,3.0]
["bitfinex","ETHUSD",1724939369637,3.88655,2573.0,2572.6,3.0]
["bitfinex","ETHUSD",1724939369838,3.88655,2573.0,2572.3,3.88748]
["bitfinex","ETHUSD",1724939370046,7.77317,2573.0,2572.3,7.77494]
["bitfinex","ETHUSD",1724939370214,3.88655,2573.0,2572.3,3.88746]
["bitfinex","ETHUSD",1724939370406,6.22998,2573.2,2572.5,3.88716]
["bitfinex","ETHUSD",1724939370602,3.88628,2573.2,2572.5,3.88716]
["bitfinex","ETHUSD",1724939370813,3.88654,2573.0,2572.5,3.88716]
["bitfinex","ETHUSD",1724939371416,3.88628,2573.2,2572.5,3.88716]
["bitfinex","ETHUSD",1724939371621,7.77258,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1724939371794,7.77258,2573.2,2572.5,3.88716]
["bitfinex","ETHUSD",1724939371795,3.88644,2573.1,2572.5,3.88716]
["bitfinex","ETHUSD",1724939371995,3.88654,2573.0,2572.5,3.88716]
["bitfinex","ETHUSD",1724939372620,7.77315,2573.0,2572.5,3.88716]
["bitfinex","ETHUSD",1724939372822,3.88654,2573.0,2572.5,3.88716]
["bitfinex","ETHUSD",1724939373042,3.88668,2572.9,2572.3,9.8726487]
["bitfinex","ETHUSD",1724939373341,4.32462631,2573.0,2572.3,9.8726487]
["bitfinex","ETHUSD",1724939373342,4.32462631,2573.0,2572.4,3.0]
["bitfinex","ETHUSD",1724939373499,3.88678,2572.9,2572.4,3.0]
["bitfinex","ETHUSD",1724939373702,0.43248663,2572.9,2572.2,2.3899]
["bitfinex","ETHUSD",1724939373893,0.43808631,2573.0,2572.2,3.0]
["bitfinex","ETHUSD",1724939373894,3.88683,2572.8,2572.2,3.0]
["bitfinex","ETHUSD",1724939374091,3.88683,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1724939374340,6.19381,2573.0,2572.3,3.88754]
["bitfinex","ETHUSD",1724939374341,3.8866,2573.0,2572.4,3.88733]
["bitfinex","ETHUSD",1724939374550,4.8209248,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1724939374695,3.88672,2572.9,2572.3,3.88743]
["bitfinex","ETHUSD",1724939374893,3.88685,2572.8,2572.3,3.88743]
["bitfinex","ETHUSD",1724939375330,7.77325,2573.0,2572.3,3.88743]
["bitfinex","ETHUSD",1724939375547,7.77325,2573.0,2572.4,3.8874]
["bitfinex","ETHUSD",1724939375751,3.88669,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1724939375899,3.88661,2573.0,2572.3,3.88743]
["bitfinex","ETHUSD",1724939376248,3.88675,2572.9,2572.3,3.88743]
["bitfinex","ETHUSD",1724939376402,3.88668,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1724939376597,3.88662,2573.0,2572.5,3.88719]
["bitfinex","ETHUSD",1724939376797,3.88662,2573.0,2572.4,3.8873]
["bitfinex","ETHUSD",1724939376798,3.88661,2573.0,2572.4,3.8873]
["bitfinex","ETHUSD",1724939377100,4.4323068,2573.0,2572.4,3.88729]
["bitfinex","ETHUSD",1724939377339,3.88661,2573.0,2572.4,7.77458]
["bitfinex","ETHUSD",1724939377506,7.7732,2573.0,2572.4,7.77458]
["bitfinex","ETHUSD",1724939377711,7.77318,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1724939377912,3.88659,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1724939378235,3.88668,2572.9,2572.5,3.88725]
["bitfinex","ETHUSD",1724939378397,3.88645,2573.1,2572.6,3.88707]
["bitfinex","ETHUSD",1724939378595,5.456678,2573.2,2572.6,8.37628893]
["bitfinex","ETHUSD",1724939378596,5.456588,2573.2,2572.6,8.37628893]
["bitfinex","ETHUSD",1724939378837,5.456588,2573.2,2572.6,8.37622893]
["bitfinex","ETHUSD",1724939379039,5.456588,2573.2,2572.7,3.88685]
["bitfinex","ETHUSD",1724939380049,11.09602,2573.4,2572.9,3.88662]
["bitfinex","ETHUSD",1724939380213,11.09602,2573.4,2572.7,2.3805]
["bitfinex","ETHUSD",1724939380414,3.88615,2573.3,2572.9,4.48923893]
["bitfinex","ETHUSD",1724939380938,3.88615,2573.3,2572.8,3.88675]
["bitfinex","ETHUSD",1724939381298,3.88615,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1724939381845,26.73,2573.6,2573.1,3.88631]
["bitfinex","ETHUSD",1724939382000,26.73,2573.6,2573.3,3.88604]
["bitfinex","ETHUSD",1724939382208,6.27905,2573.4,2572.7,3.88689]
["bitfinex","ETHUSD",1724939382407,3.88628,2573.2,2572.8,3.0]
["bitfinex","ETHUSD",1724939382654,3.88628,2573.2,2572.7,6.88689]
["bitfinex","ETHUSD",1724939382824,21.913,2573.4,2572.8,3.88679]
["bitfinex","ETHUSD",1724939382825,3.88606,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1724939383156,7.186947,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1724939383904,3.88623,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1724939384251,3.88623,2573.2,2572.7,6.88696]
["bitfinex","ETHUSD",1724939384405,3.88623,2573.2,2572.8,3.88681]
["bitfinex","ETHUSD",1724939384911,25.79905,2573.4,2572.8,3.88673]
["bitfinex","ETHUSD",1724939385117,3.88609,2573.3,2572.8,3.88673]
["bitfinex","ETHUSD",1724939386141,3.88615,2573.3,2572.8,3.88673]
["bitfinex","ETHUSD",1724939386447,3.88623,2573.2,2572.8,3.88673]
["bitfinex","ETHUSD",1724939386737,3.88618,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1724939387052,3.88628,2573.2,2572.7,11.37618893]
["bitfinex","ETHUSD",1724939387337,3.88628,2573.2,2572.8,3.88678]
["bitfinex","ETHUSD",1724939387641,7.5559242,2573.3,2572.8,7.77346]
["bitfinex","ETHUSD",1724939387829,7.5559242,2573.3,2572.8,3.88673]
["bitfinex","ETHUSD",1724939388941,3.88624,2573.2,2572.7,11.37619893]
["bitfinex","ETHUSD",1724939389108,3.88624,2573.2,2572.8,3.88678]
["bitfinex","ETHUSD",1724939389439,3.88624,2573.2,2572.7,11.37611893]
["bitfinex","ETHUSD",1724939389440,7.77253,2573.2,2572.7,11.37611893]
["bitfinex","ETHUSD",1724939389645,7.22177842,2573.2,2572.7,11.37611893]
["bitfinex","ETHUSD",1724939389843,7.22177842,2573.2,2572.7,15.26300893]
["bitfinex","ETHUSD",1724939390043,3.88624,2573.2,2572.7,11.37611893]
["bitfinex","ETHUSD",1724939390249,3.88624,2573.2,2572.7,15.26300893]
["bitfinex","ETHUSD",1724939390544,25.79902,2573.4,2572.7,11.37611893]
["bitfinex","ETHUSD",1724939390707,3.88612,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1724939391550,3.88628,2573.2,2572.7,11.37611893]
["bitfinex","ETHUSD",1724939391905,3.88628,2573.2,2572.7,15.26298893]
["bitfinex","ETHUSD",1724939392547,3.88628,2573.2,2572.8,3.88681]
["bitfinex","ETHUSD",1724939393742,7.77263,2573.2,2572.7,11.37610893]
["bitfinex","ETHUSD",1724939393943,7.13141652,2573.2,2572.7,15.26298893]
["bitfinex","ETHUSD",1724939394111,3.88628,2573.2,2572.7,15.26298893]
["bitfinex","ETHUSD",1724939394306,3.88628,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1724939395018,7.77261,2573.2,2572.7,11.37610893]
["bitfinex","ETHUSD",1724939395253,3.88628,2573.2,2572.7,15.26298893]
["bitfinex","ETHUSD",1724939395555,3.88628,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1724939396116,3.88628,2573.2,2572.7,15.26300893]
["bitfinex","ETHUSD",1724939396657,3.88628,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1724939398955,6.65180523,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1724939399561,7.13130152,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1724939399949,7.13130152,2573.2,2572.4,4.48923893]
["bitfinex","ETHUSD",1724939399950,3.8869,2572.8,2572.4,4.48923893]
["bitfinex","ETHUSD",1724939400118,4.43648,2573.1,2572.4,4.48923893]
["bitfinex","ETHUSD",1724939400465,3.88691,2572.8,2572.1,10.68668893]
["bitfinex","ETHUSD",1724939400616,3.88691,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1724939400964,3.887,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1724939401145,3.887,2572.7,2572.2,7.77536]
["bitfinex","ETHUSD",1724939401316,4.67235985,2572.8,2572.2,7.77529]
["bitfinex","ETHUSD",1724939401661,1.60378849,2573.1,2572.6,4.48923893]
["bitfinex","ETHUSD",1724939401876,1.60378849,2573.1,2572.7,3.88693]
["bitfinex","ETHUSD",1724939402178,5.49010849,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1724939402321,3.88632,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1724939402764,3.88632,2573.2,2572.7,7.77381]
["bitfinex","ETHUSD",1724939403057,3.88632,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1724939403259,25.00971849,2573.4,2572.8,3.88669]
["bitfinex","ETHUSD",1724939403475,25.00971849,2573.4,2572.8,7.77341]
["bitfinex","ETHUSD",1724939403621,21.12378849,2573.4,2572.9,8.37585893]
["bitfinex","ETHUSD",1724939403825,19.52,2573.4,2572.9,8.37585893]
["bitfinex","ETHUSD",1724939404131,3.88606,2573.3,2572.7,8.37617893]
["bitfinex","ETHUSD",1724939404337,7.77224,2573.3,2572.7,3.88688]
["bitfinex","ETHUSD",1724939404543,2.88960285,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1724939404747,2.88960285,2573.2,2572.7,7.77377]
["bitfinex","ETHUSD",1724939404964,6.77582285,2573.2,2572.6,6.97423893]
["bitfinex","ETHUSD",1724939405263,2.88960285,2573.2,2572.7,3.0]
["bitfinex","ETHUSD",1724939405431,5.48984849,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1724939405432,1.60378849,2573.3,2572.8,3.88674]
["bitfinex","ETHUSD",1724939405759,1.60378849,2573.3,2573.1,4.48923893]
["bitfinex","ETHUSD",1724939406070,16.36534,2573.8,2573.1,4.48923893]
["bitfinex","ETHUSD",1724939406071,1.60378849,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1724939406422,1.60378849,2573.8,2573.3,4.48923893]
["bitfinex","ETHUSD",1724939406423,1.60378849,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1724939406763,1.60378849,2573.9,2573.5,3.88567]
["bitfinex","ETHUSD",1724939406923,1.60378849,2574.0,2573.5,8.37490893]
["bitfinex","ETHUSD",1724939407127,5.48880849,2574.0,2573.5,8.37490893]
["bitfinex","ETHUSD",1724939407326,3.88523,2573.9,2573.3,8.37518893]
["bitfinex","ETHUSD",1724939407646,5.48925849,2573.7,2573.1,6.87063893]
["bitfinex","ETHUSD",1724939407968,5.48925849,2573.7,2572.5,0.80877576]
["bitfinex","ETHUSD",1724939407969,3.88643,2573.1,2572.6,4.48923893]
["bitfinex","ETHUSD",1724939408174,3.88655,2573.0,2572.6,4.48923893]
["bitfinex","ETHUSD",1724939408334,3.88655,2573.0,2572.4,4.25251141]
["bitfinex","ETHUSD",1724939408335,3.88655,2573.0,2572.4,3.88736]
["bitfinex","ETHUSD",1724939408530,3.88655,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1724939408745,3.88674,2572.9,2572.3,4.48923893]
["bitfinex","ETHUSD",1724939408949,3.88691,2572.8,2572.3,4.48923893]
["bitfinex","ETHUSD",1724939409128,3.88674,2572.9,2572.3,8.37679893]
["bitfinex","ETHUSD",1724939409478,3.62844224,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1724939409633,5.48963849,2573.5,2573.0,3.88648]
["bitfinex","ETHUSD",1724939409832,1.60378849,2573.5,2573.0,3.88648]
["bitfinex","ETHUSD",1724939410066,3.88636,2573.1,2572.6,11.37630893]
["bitfinex","ETHUSD",1724939410368,7.77282,2573.1,2572.6,7.48923893]
["bitfinex","ETHUSD",1724939410527,3.88652,2573.0,2572.6,7.48923893]
["bitfinex","ETHUSD",1724939410731,3.88668,2572.9,2572.6,3.0]
["bitfinex","ETHUSD",1724939410969,3.88668,2572.9,2572.4,5.326]
["bitfinex","ETHUSD",1724939411180,3.88704,2572.7,2572.3,4.48923893]
["bitfinex","ETHUSD",1724939411531,3.88675,2572.9,2572.3,4.48923893]
["bitfinex","ETHUSD",1724939411832,7.77354,2572.9,2572.3,8.37678893]
["bitfinex","ETHUSD",1724939412034,3.88699,2572.7,2572.3,4.48923893]
["bitfinex","ETHUSD",1724939412254,3.88699,2572.7,2572.1,6.3455]
["bitfinex","ETHUSD",1724939412255,3.88713,2572.6,2572.1,3.8878]
["bitfinex","ETHUSD",1724939412459,3.88728,2572.5,2572.0,4.48923893]
["bitfinex","ETHUSD",1724939412660,3.88714,2572.6,2572.0,8.37716893]
["bitfinex","ETHUSD",1724939412934,3.88739,2572.5,2572.0,4.48923893]
["bitfinex","ETHUSD",1724939413129,3.88739,2572.5,2571.8,2.4577]
["bitfinex","ETHUSD",1724939413130,3.88757,2572.3,2571.8,2.4577]
["bitfinex","ETHUSD",1724939413575,3.88757,2572.3,2571.5,6.21279]
["bitfinex","ETHUSD",1724939413576,3.88797,2572.1,2571.5,6.21279]
["bitfinex","ETHUSD",1724939413786,3.88802,2572.0,2571.3,8.37817893]
["bitfinex","ETHUSD",1724939414082,3.88799,2572.1,2571.5,3.88876]
["bitfinex","ETHUSD",1724939414236,7.45249366,2572.6,2571.6,4.48923893]
["bitfinex","ETHUSD",1724939414237,3.88767,2572.3,2571.6,4.48923893]
["bitfinex","ETHUSD",1724939414432,3.88797,2572.1,2571.6,4.48923893]
["bitfinex","ETHUSD",1724939414997,3.88888,2571.5,2571.3,4.48923893]
["bitfinex","ETHUSD",1724939415136,3.88894,2571.4,2570.9,2.2733]
["bitfinex","ETHUSD",1724939415331,2.3343,2571.8,2570.9,2.2733]
["bitfinex","ETHUSD",1724939415536,2.3343,2571.8,2570.4,7.78072]
["bitfinex","ETHUSD",1724939415537,3.88949,2571.1,2570.6,2.4084]
["bitfinex","ETHUSD",1724939415732,3.88954,2571.0,2570.6,2.4084]
["bitfinex","ETHUSD",1724939415931,3.88973,2570.9,2570.6,2.4084]
["bitfinex","ETHUSD",1724939416177,3.88973,2570.9,2570.3,2.4084]
["bitfinex","ETHUSD",1724939416382,2.323,2571.3,2570.1,4.48923893]
["bitfinex","ETHUSD",1724939416672,2.323,2571.3,2570.0,2.4084]
["bitfinex","ETHUSD",1724939416673,3.89003,2570.7,2570.0,2.4084]
["bitfinex","ETHUSD",1724939416973,3.89026,2570.6,2570.0,2.4084]
["bitfinex","ETHUSD",1724939417276,3.89055,2570.4,2569.8,4.48923893]
["bitfinex","ETHUSD",1724939417646,3.89039,2570.5,2569.8,4.5670557]
["bitfinex","ETHUSD",1724939417959,3.89006,2570.7,2569.8,4.5670557]
["bitfinex","ETHUSD",1724939417960,3.89006,2570.7,2569.8,4.48923893]
["bitfinex","ETHUSD",1724939418167,7.78072,2570.5,2569.8,4.48923893]
["bitfinex","ETHUSD",1724939418348,4.48923893,2571.0,2569.7,2.4084]
["bitfinex","ETHUSD",1724939418554,2.4504,2571.2,2569.3,3.89205]
["bitfinex","ETHUSD",1724939418555,3.89105,2570.0,2569.4,2.4816]
["bitfinex","ETHUSD",1724939418735,3.89105,2570.0,2569.3,3.89202]
["bitfinex","ETHUSD",1724939418940,3.89105,2570.0,2569.3,3.89201]
["bitfinex","ETHUSD",1724939419848,3.89088,2570.2,2569.3,3.892]
["bitfinex","ETHUSD",1724939420290,3.89091,2570.1,2569.3,7.784]
["bitfinex","ETHUSD",1724939420489,4.279968,2570.2,2569.4,3.89192]
["bitfinex","ETHUSD",1724939420800,4.279968,2570.2,2569.3,3.892]
["bitfinex","ETHUSD",1724939420955,4.279968,2570.2,2569.5,3.8918]
["bitfinex","ETHUSD",1724939421150,4.279968,2570.2,2569.5,3.8917]
["bitfinex","ETHUSD",1724939421354,4.279968,2570.2,2569.1,8.48114624]
["bitfinex","ETHUSD",1724939421355,0.4279968,2570.1,2569.1,6.37387]
["bitfinex","ETHUSD",1724939421604,3.0,2570.7,2568.9,7.78525]
["bitfinex","ETHUSD",1724939421605,2.94,2570.0,2568.9,7.78525]
["bitfinex","ETHUSD",1724939421752,3.89165,2569.6,2568.9,3.89261]
["bitfinex","ETHUSD",1724939422158,3.89165,2569.6,2568.4,3.89345]
["bitfinex","ETHUSD",1724939422159,2.39,2569.6,2568.4,2.3985]
["bitfinex","ETHUSD",1724939422358,0.939165,2569.5,2568.8,3.89275]
["bitfinex","ETHUSD",1724939422591,0.55,2569.5,2568.8,3.89275]
["bitfinex","ETHUSD",1724939422906,3.89129,2569.9,2569.2,3.89212]
["bitfinex","ETHUSD",1724939423064,3.89129,2569.9,2569.0,6.34133]
["bitfinex","ETHUSD",1724939423262,3.0,2570.2,2569.0,2.4489]
["bitfinex","ETHUSD",1724939423482,2.4688,2570.3,2569.0,2.4489]
["bitfinex","ETHUSD",1724939423483,3.89137,2569.8,2569.0,6.34138]
["bitfinex","ETHUSD",1724939423688,4.280637,2569.7,2569.0,6.34138]
["bitfinex","ETHUSD",1724939423871,3.8915,2569.7,2569.0,10.23382]
["bitfinex","ETHUSD",1724939424073,3.8915,2569.7,2569.0,10.23379]
["bitfinex","ETHUSD",1724939424272,7.78264,2569.9,2569.0,6.34134]
["bitfinex","ETHUSD",1724939424476,3.89131,2569.9,2569.2,3.89226]
["bitfinex","ETHUSD",1724939424900,3.89098,2570.1,2569.4,3.89189]
["bitfinex","ETHUSD",1724939425260,3.89098,2570.1,2569.0,2.4489]
["bitfinex","ETHUSD",1724939425463,3.89098,2570.1,2569.5,3.89179]
["bitfinex","ETHUSD",1724939425464,7.21,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1724939425667,7.21,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1724939425871,7.21,2570.0,2569.7,2.2714]
["bitfinex","ETHUSD",1724939425872,19.52,2570.1,2569.7,12.16231624]
["bitfinex","ETHUSD",1724939426092,7.21,2570.4,2570.1,3.89079]
["bitfinex","ETHUSD",1724939426408,3.89085,2570.2,2569.6,3.89161]
["bitfinex","ETHUSD",1724939426706,7.78169,2570.2,2569.5,3.89171]
["bitfinex","ETHUSD",1724939427006,3.89084,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1724939427383,3.89084,2570.2,2569.6,6.89162]
["bitfinex","ETHUSD",1724939429097,3.8912,2569.9,2569.4,2.3041]
["bitfinex","ETHUSD",1724939429290,3.89076,2570.2,2569.1,3.89241]
["bitfinex","ETHUSD",1724939429507,3.89164,2569.7,2569.0,2.2741]
["bitfinex","ETHUSD",1724939429706,4.44093,2570.1,2568.7,7.78586]
["bitfinex","ETHUSD",1724939429707,3.89212,2569.3,2568.7,7.78586]
["bitfinex","ETHUSD",1724939430010,3.89188,2569.5,2568.8,3.89278]
["bitfinex","ETHUSD",1724939430213,3.89159,2569.7,2568.9,3.89258]
["bitfinex","ETHUSD",1724939430372,3.89159,2569.7,2568.9,3.97042697]
["bitfinex","ETHUSD",1724939430710,7.78261,2569.9,2569.1,3.89229]
["bitfinex","ETHUSD",1724939430862,4.44144,2569.8,2569.1,3.89229]
["bitfinex","ETHUSD",1724939431169,5.273711,2569.9,2569.3,3.89199]
["bitfinex","ETHUSD",1724939431667,1.382481,2569.9,2569.3,3.89199]
["bitfinex","ETHUSD",1724939431864,3.89108,2570.0,2569.3,7.78399]
["bitfinex","ETHUSD",1724939432267,3.89121,2569.9,2569.3,3.89199]
["bitfinex","ETHUSD",1724939433184,7.7825,2569.9,2569.3,3.89199]
["bitfinex","ETHUSD",1724939433424,3.89121,2569.9,2569.3,3.89199]
["bitfinex","ETHUSD",1724939433706,7.7825,2569.9,2569.3,3.89199]
["bitfinex","ETHUSD",1724939433871,7.78251,2569.9,2569.3,3.89199]
["bitfinex","ETHUSD",1724939434071,3.89095,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1724939434295,3.89095,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1724939434503,3.89075,2570.2,2569.5,3.8918]
["bitfinex","ETHUSD",1724939434699,3.89075,2570.2,2569.5,3.89167]
["bitfinex","ETHUSD",1724939434903,3.89053,2570.4,2569.2,6.1802]
["bitfinex","ETHUSD",1724939435177,3.89088,2570.2,2569.6,3.89161]
["bitfinex","ETHUSD",1724939435377,3.89086,2570.2,2569.6,3.89161]
["bitfinex","ETHUSD",1724939435818,3.8909,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1724939436012,3.8909,2570.1,2569.5,7.78343]
["bitfinex","ETHUSD",1724939436189,3.89075,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724939436385,3.89075,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1724939436789,3.89075,2570.2,2569.5,3.8917]
["bitfinex","ETHUSD",1724939436988,3.89075,2570.2,2569.6,3.89161]
["bitfinex","ETHUSD",1724939437310,3.89105,2570.0,2569.3,3.0]
["bitfinex","ETHUSD",1724939437615,3.89144,2569.8,2569.2,2.288]
["bitfinex","ETHUSD",1724939437785,3.89115,2570.0,2569.2,6.18012]
["bitfinex","ETHUSD",1724939437985,3.89092,2570.1,2569.5,3.89172]
["bitfinex","ETHUSD",1724939438212,3.89105,2570.0,2569.3,3.89195]
["bitfinex","ETHUSD",1724939438407,3.89135,2569.8,2569.3,3.89195]
["bitfinex","ETHUSD",1724939438813,7.78282,2569.8,2569.2,6.18024]
["bitfinex","ETHUSD",1724939439015,3.89135,2569.8,2569.2,6.18015]
["bitfinex","ETHUSD",1724939439222,3.89114,2570.0,2569.2,2.288]
["bitfinex","ETHUSD",1724939439376,3.89114,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1724939440203,3.89079,2570.2,2569.5,3.89168]
["bitfinex","ETHUSD",1724939440403,7.78165,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724939441018,3.89079,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724939441185,3.89079,2570.2,2569.7,3.89145]
["bitfinex","ETHUSD",1724939441522,3.89079,2570.2,2569.4,3.89184]
["bitfinex","ETHUSD",1724939441523,3.891,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1724939441680,3.89079,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724939442080,23.41079,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724939442505,23.41079,2570.2,2569.6,3.89158]
["bitfinex","ETHUSD",1724939442710,23.41079,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1724939442929,23.41079,2570.2,2569.6,3.89157]
["bitfinex","ETHUSD",1724939443232,3.89105,2570.0,2569.5,3.89178]
["bitfinex","ETHUSD",1724939443383,3.89105,2570.0,2569.4,7.78368]
["bitfinex","ETHUSD",1724939444018,3.89105,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1724939444224,3.8909,2570.1,2569.5,3.89179]
["bitfinex","ETHUSD",1724939444522,27.103672,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1724939444724,3.89098,2570.1,2569.6,3.89165]
["bitfinex","ETHUSD",1724939444892,3.89107,2570.0,2569.4,7.78362]
["bitfinex","ETHUSD",1724939445609,3.89107,2570.0,2569.4,3.89181]
["bitfinex","ETHUSD",1724939445792,6.621256,2570.0,2569.4,3.89181]
["bitfinex","ETHUSD",1724939445992,6.621326,2570.0,2569.4,3.89181]
["bitfinex","ETHUSD",1724939446194,2.730186,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1724939446394,19.52,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724939446588,3.89094,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1724939447526,3.89105,2570.0,2569.4,3.89187]
["bitfinex","ETHUSD",1724939447729,3.89105,2570.0,2569.4,3.89183]
["bitfinex","ETHUSD",1724939448038,23.41105,2570.0,2569.2,9.18017]
["bitfinex","ETHUSD",1724939448323,23.41105,2570.0,2569.4,3.89194]
["bitfinex","ETHUSD",1724939448324,3.89128,2569.9,2569.4,3.89194]
["bitfinex","ETHUSD",1724939448632,23.41105,2570.0,2569.4,7.78381]
["bitfinex","ETHUSD",1724939448833,23.41105,2570.0,2569.4,3.89187]
["bitfinex","ETHUSD",1724939449130,25.752155,2570.0,2569.4,3.89187]
["bitfinex","ETHUSD",1724939449297,19.52,2570.0,2569.4,3.89187]
["bitfinex","ETHUSD",1724939449688,19.52,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1724939449985,19.52,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1724939450204,19.52,2570.0,2569.6,3.89162]
["bitfinex","ETHUSD",1724939451636,19.52,2570.0,2569.7,3.89147]
["bitfinex","ETHUSD",1724939451791,19.52,2570.0,2569.7,3.89149]
["bitfinex","ETHUSD",1724939451993,19.52,2570.0,2569.6,3.89162]
["bitfinex","ETHUSD",1724939452434,19.52,2570.0,2569.6,7.7832]
["bitfinex","ETHUSD",1724939452738,19.52,2570.0,2569.6,3.89158]
["bitfinex","ETHUSD",1724939452938,19.52,2570.0,2569.6,7.78309]
["bitfinex","ETHUSD",1724939453455,19.52,2570.0,2569.7,3.89147]
["bitfinex","ETHUSD",1724939453939,19.52,2570.0,2569.6,3.89154]
["bitfinex","ETHUSD",1724939454145,7.78159,2570.2,2569.6,3.89154]
["bitfinex","ETHUSD",1724939454321,3.89075,2570.2,2569.6,7.7831]
["bitfinex","ETHUSD",1724939454834,3.89075,2570.2,2569.7,3.89137]
["bitfinex","ETHUSD",1724939456004,7.78159,2570.2,2569.7,3.89137]
["bitfinex","ETHUSD",1724939456138,11.474468,2570.2,2569.7,3.89137]
["bitfinex","ETHUSD",1724939456333,7.583628,2570.2,2569.7,3.89137]
["bitfinex","ETHUSD",1724939456539,11.474458,2570.2,2569.7,3.89137]
["bitfinex","ETHUSD",1724939456858,7.583628,2570.2,2569.7,3.89137]
["bitfinex","ETHUSD",1724939457054,3.89075,2570.2,2569.7,3.89137]
["bitfinex","ETHUSD",1724939457711,7.78161,2570.2,2569.7,3.89137]
["bitfinex","ETHUSD",1724939458153,3.89097,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1724939458492,3.89075,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1724939458640,3.89097,2570.1,2569.5,8.39158057]
["bitfinex","ETHUSD",1724939458949,3.89076,2570.2,2569.7,3.89147]
["bitfinex","ETHUSD",1724939459359,3.8909,2570.1,2569.7,3.89147]
["bitfinex","ETHUSD",1724939459734,3.8909,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1724939460065,23.41076,2570.2,2569.7,3.89146]
["bitfinex","ETHUSD",1724939460415,23.41076,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1724939460617,3.89104,2570.1,2569.4,3.89182]
["bitfinex","ETHUSD",1724939460862,2.4541,2570.0,2569.2,2.03152577]
["bitfinex","ETHUSD",1724939461161,3.89248,2569.1,2568.6,2.4876]
["bitfinex","ETHUSD",1724939461367,3.89248,2569.1,2568.6,6.38076]
["bitfinex","ETHUSD",1724939461514,6.28841,2569.3,2568.7,7.78602]
["bitfinex","ETHUSD",1724939461867,3.89191,2569.5,2568.8,3.89284]
["bitfinex","ETHUSD",1724939462030,3.89181,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1724939462373,19.52,2569.9,2569.5,3.89175]
["bitfinex","ETHUSD",1724939462663,3.89076,2570.2,2569.5,3.89171]
["bitfinex","ETHUSD",1724939462817,3.89076,2570.2,2569.5,7.78342]
["bitfinex","ETHUSD",1724939463016,3.89076,2570.2,2569.5,3.89171]
["bitfinex","ETHUSD",1724939463211,3.89076,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1724939463584,3.88962,2571.0,2570.3,3.89056]
["bitfinex","ETHUSD",1724939463768,3.88986,2570.8,2570.1,7.78165]
["bitfinex","ETHUSD",1724939463986,3.88986,2570.8,2570.1,3.89079]
["bitfinex","ETHUSD",1724939464281,3.88962,2571.0,2569.7,3.89141]
["bitfinex","ETHUSD",1724939464282,3.89056,2570.4,2569.7,3.89141]
["bitfinex","ETHUSD",1724939464465,2.398,2570.5,2569.5,6.26222]
["bitfinex","ETHUSD",1724939464677,2.398,2570.5,2569.2,3.1744642]
["bitfinex","ETHUSD",1724939464839,3.89271,2568.9,2568.8,0.8039642]
["bitfinex","ETHUSD",1724939465040,3.89282,2568.9,2568.3,2.03212728]
["bitfinex","ETHUSD",1724939465393,3.89282,2568.9,2567.9,3.6178389]
["bitfinex","ETHUSD",1724939465394,3.89308,2568.7,2567.9,3.6178389]
["bitfinex","ETHUSD",1724939465573,3.89308,2568.7,2567.3,2.44951645]
["bitfinex","ETHUSD",1724939465574,10.26596,2567.9,2567.8,0.8039642]
["bitfinex","ETHUSD",1724939465755,3.89559,2567.0,2566.4,2.71171172]
["bitfinex","ETHUSD",1724939466098,3.89559,2567.0,2565.9,2.04126371]
["bitfinex","ETHUSD",1724939466099,3.89711,2566.0,2565.9,2.04126371]
["bitfinex","ETHUSD",1724939466294,3.89711,2566.0,2565.4,5.12299539]
["bitfinex","ETHUSD",1724939466295,3.89756,2565.8,2565.4,2.4118926]
["bitfinex","ETHUSD",1724939466576,3.89756,2565.8,2564.9,3.89865]
["bitfinex","ETHUSD",1724939466577,0.389711,2566.0,2565.2,8.39821057]
["bitfinex","ETHUSD",1724939466782,3.55,2566.9,2565.0,2.3095]
["bitfinex","ETHUSD",1724939466783,3.89777,2565.6,2565.0,2.3095]
["bitfinex","ETHUSD",1724939466994,4.49992057,2566.5,2565.0,4.49992057]
["bitfinex","ETHUSD",1724939467199,7.44661,2566.4,2565.1,0.07795759]
["bitfinex","ETHUSD",1724939467392,3.89683,2566.2,2565.3,4.49992057]
["bitfinex","ETHUSD",1724939467598,0.55,2566.1,2565.2,3.89833]
["bitfinex","ETHUSD",1724939467747,3.89712,2566.0,2565.2,0.07795431]
["bitfinex","ETHUSD",1724939467953,0.834395,2566.0,2565.3,3.89816]
["bitfinex","ETHUSD",1724939468165,0.834395,2566.0,2565.3,7.79632]
["bitfinex","ETHUSD",1724939468362,0.834395,2566.0,2565.2,3.97625431]
["bitfinex","ETHUSD",1724939468562,0.834395,2566.0,2565.3,3.89812]
["bitfinex","ETHUSD",1724939468764,0.834395,2566.0,2565.1,3.89848]
["bitfinex","ETHUSD",1724939468978,0.55,2566.1,2565.2,3.0]
["bitfinex","ETHUSD",1724939469165,0.55,2566.1,2564.7,6.01871998]
["bitfinex","ETHUSD",1724939469694,0.55,2566.1,2564.5,2.3095]
["bitfinex","ETHUSD",1724939469695,3.89789,2565.5,2564.5,6.20887]
["bitfinex","ETHUSD",1724939469894,0.389789,2565.4,2564.6,3.89923]
["bitfinex","ETHUSD",1724939470094,0.55,2565.4,2564.8,3.89892]
["bitfinex","ETHUSD",1724939470294,0.55,2565.4,2564.8,3.89891]
["bitfinex","ETHUSD",1724939470495,5.3222,2566.0,2564.7,3.89894]
["bitfinex","ETHUSD",1724939470496,6.89714,2566.0,2564.9,0.07797381]
["bitfinex","ETHUSD",1724939470654,4.44727,2565.9,2565.1,3.89846]
["bitfinex","ETHUSD",1724939470853,0.55,2565.9,2565.2,3.89831]
["bitfinex","ETHUSD",1724939471593,3.8967,2566.3,2565.3,3.97611311]
["bitfinex","ETHUSD",1724939471796,0.3834092,2566.3,2565.3,6.09668309]
["bitfinex","ETHUSD",1724939471966,0.389559,2567.0,2565.5,3.89781]
["bitfinex","ETHUSD",1724939472160,3.89693,2566.2,2565.3,3.89816]
["bitfinex","ETHUSD",1724939472505,3.89777,2565.6,2564.9,3.0]
["bitfinex","ETHUSD",1724939472655,3.89787,2565.5,2564.6,3.8992]
["bitfinex","ETHUSD",1724939472859,3.89759,2565.7,2564.5,2.3095]
["bitfinex","ETHUSD",1724939473056,0.389759,2565.6,2564.9,3.89877]
["bitfinex","ETHUSD",1724939473309,0.779368,2566.1,2565.4,3.89796]
["bitfinex","ETHUSD",1724939473310,4.676348,2566.1,2565.4,3.89796]
["bitfinex","ETHUSD",1724939473605,3.89607,2566.7,2565.9,3.89713]
["bitfinex","ETHUSD",1724939473808,0.389559,2567.0,2566.0,3.89708]
["bitfinex","ETHUSD",1724939473984,0.389559,2567.0,2565.8,3.8974]
["bitfinex","ETHUSD",1724939474189,2.4475,2567.3,2565.6,6.89767]
["bitfinex","ETHUSD",1724939474190,3.89669,2566.3,2565.6,6.89767]
["bitfinex","ETHUSD",1724939474357,3.89684,2566.2,2565.2,3.89827]
["bitfinex","ETHUSD",1724939474556,3.89684,2566.2,2564.9,2.368]
["bitfinex","ETHUSD",1724939474557,3.89705,2566.1,2564.9,5.368]
["bitfinex","ETHUSD",1724939474833,3.89715,2566.0,2565.2,3.89827]
["bitfinex","ETHUSD",1724939475118,0.77942,2565.9,2565.4,3.898]
["bitfinex","ETHUSD",1724939475411,3.89705,2566.1,2565.3,3.89814]
["bitfinex","ETHUSD",1724939475412,3.89712,2566.0,2565.3,3.89814]
["bitfinex","ETHUSD",1724939475570,0.779417,2565.9,2565.3,3.89814]
["bitfinex","ETHUSD",1724939476318,0.779417,2565.9,2565.3,3.89806]
["bitfinex","ETHUSD",1724939476609,3.89705,2566.1,2565.5,3.89786]
["bitfinex","ETHUSD",1724939476812,0.55,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1724939477014,0.55,2566.0,2565.3,3.89806]
["bitfinex","ETHUSD",1724939477219,9.34391,2566.5,2565.7,3.89742]
["bitfinex","ETHUSD",1724939477373,3.89577,2566.9,2565.9,3.89714]
["bitfinex","ETHUSD",1724939477565,0.991434,2566.9,2565.9,3.89714]
["bitfinex","ETHUSD",1724939477773,4.887254,2566.9,2566.0,3.8971]
["bitfinex","ETHUSD",1724939477999,4.887254,2566.9,2566.1,3.89695]
["bitfinex","ETHUSD",1724939478207,3.89554,2567.1,2566.3,3.89653]
["bitfinex","ETHUSD",1724939478410,4.34534701,2567.3,2566.2,0.07793129]
["bitfinex","ETHUSD",1724939478411,3.89517,2567.3,2566.6,3.89617]
["bitfinex","ETHUSD",1724939478597,3.89517,2567.3,2566.5,3.89621]
["bitfinex","ETHUSD",1724939478806,3.89555,2567.1,2566.5,3.89621]
["bitfinex","ETHUSD",1724939479022,0.389517,2567.2,2565.8,2.3009]
["bitfinex","ETHUSD",1724939479023,3.89591,2566.8,2565.8,2.3009]
["bitfinex","ETHUSD",1724939479311,0.389591,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1724939479512,0.389591,2566.7,2565.8,2.3009]
["bitfinex","ETHUSD",1724939479513,3.89529,2567.2,2566.5,3.89621]
["bitfinex","ETHUSD",1724939479714,3.89504,2567.4,2566.7,3.89604]
["bitfinex","ETHUSD",1724939479715,3.89514,2567.3,2566.7,3.89604]
["bitfinex","ETHUSD",1724939479915,4.529674,2567.3,2566.7,3.89591]
["bitfinex","ETHUSD",1724939480117,3.89585,2566.9,2566.3,3.89663]
["bitfinex","ETHUSD",1724939480412,3.89607,2566.7,2566.0,3.89705]
["bitfinex","ETHUSD",1724939480572,3.89607,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1724939480770,3.89602,2566.8,2566.1,3.89687]
["bitfinex","ETHUSD",1724939480974,3.89602,2566.8,2566.2,3.8967]
["bitfinex","ETHUSD",1724939481188,3.89602,2566.8,2565.8,2.3009]
["bitfinex","ETHUSD",1724939481189,3.89565,2567.0,2566.4,3.89648]
["bitfinex","ETHUSD",1724939481386,3.89584,2566.9,2566.3,3.89662]
["bitfinex","ETHUSD",1724939481616,3.89572,2567.0,2566.4,3.89648]
["bitfinex","ETHUSD",1724939481803,3.89572,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1724939482113,3.89546,2567.1,2566.5,3.89632]
["bitfinex","ETHUSD",1724939482343,3.89546,2567.1,2566.0,3.89706]
["bitfinex","ETHUSD",1724939482344,0.54432064,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1724939482550,0.634424,2567.3,2566.8,3.89589]
["bitfinex","ETHUSD",1724939482731,0.634424,2567.3,2566.6,3.89608]
["bitfinex","ETHUSD",1724939482902,0.634424,2567.3,2566.9,3.89573]
["bitfinex","ETHUSD",1724939483098,0.634424,2567.3,2566.3,0.07791808]
["bitfinex","ETHUSD",1724939483099,19.52,2567.4,2566.7,3.89594]
["bitfinex","ETHUSD",1724939483303,0.40797862,2567.9,2567.2,3.89518]
["bitfinex","ETHUSD",1724939483549,0.40797862,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1724939483740,0.40797862,2567.9,2567.1,3.89531]
["bitfinex","ETHUSD",1724939483741,3.89442,2567.8,2567.1,3.89531]
["bitfinex","ETHUSD",1724939483944,3.89442,2567.8,2566.8,3.0]
["bitfinex","ETHUSD",1724939483945,0.43023986,2567.7,2566.8,3.0]
["bitfinex","ETHUSD",1724939484110,0.43023986,2567.7,2566.8,3.89582]
["bitfinex","ETHUSD",1724939484444,0.43023986,2567.7,2566.8,3.8958]
["bitfinex","ETHUSD",1724939484445,3.89497,2567.5,2566.8,3.8958]
["bitfinex","ETHUSD",1724939484943,3.89507,2567.4,2566.8,7.79161]
["bitfinex","ETHUSD",1724939485148,4.674074,2567.4,2566.8,3.8958]
["bitfinex","ETHUSD",1724939485319,4.674074,2567.4,2566.9,3.89573]
["bitfinex","ETHUSD",1724939485320,0.779004,2567.4,2566.9,3.89573]
["bitfinex","ETHUSD",1724939485522,3.89499,2567.4,2566.8,3.8958]
["bitfinex","ETHUSD",1724939486017,3.89401,2568.1,2567.3,3.89505]
["bitfinex","ETHUSD",1724939486203,3.89501,2567.4,2566.7,3.89599]
["bitfinex","ETHUSD",1724939486403,6.01871998,2567.8,2566.3,7.79314]
["bitfinex","ETHUSD",1724939486648,6.01871998,2567.8,2566.0,2.4732]
["bitfinex","ETHUSD",1724939486649,2.4047,2567.2,2566.1,3.8969]
["bitfinex","ETHUSD",1724939486834,3.8964,2566.5,2565.9,3.89712]
["bitfinex","ETHUSD",1724939487033,3.89621,2566.6,2565.9,3.89712]
["bitfinex","ETHUSD",1724939487237,3.89595,2566.8,2565.7,3.89755]
["bitfinex","ETHUSD",1724939487555,0.24047,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1724939487869,3.0,2567.5,2566.3,7.7931]
["bitfinex","ETHUSD",1724939487870,3.89559,2567.0,2566.3,7.7931]
["bitfinex","ETHUSD",1724939488161,3.89584,2566.9,2566.3,7.79307]
["bitfinex","ETHUSD",1724939488321,3.89559,2567.0,2566.3,7.79307]
["bitfinex","ETHUSD",1724939488322,0.389559,2567.0,2566.3,3.89665]
["bitfinex","ETHUSD",1724939488520,3.89536,2567.2,2566.6,3.89606]
["bitfinex","ETHUSD",1724939488725,3.89536,2567.2,2566.5,3.89626]
["bitfinex","ETHUSD",1724939488907,3.89536,2567.2,2566.6,3.89607]
["bitfinex","ETHUSD",1724939489109,3.89536,2567.2,2566.5,3.89626]
["bitfinex","ETHUSD",1724939489451,3.0,2567.5,2566.8,3.89581]
["bitfinex","ETHUSD",1724939489452,7.7902,2567.4,2566.8,3.89581]
["bitfinex","ETHUSD",1724939489620,4.44507,2567.4,2566.8,3.89581]
["bitfinex","ETHUSD",1724939489831,19.52,2567.3,2567.0,3.89553]
["bitfinex","ETHUSD",1724939490031,10.19426,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1724939490032,3.89477,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1724939490244,3.89437,2567.9,2567.3,3.89501]
["bitfinex","ETHUSD",1724939490639,3.89439,2567.8,2567.3,3.89501]
["bitfinex","ETHUSD",1724939490814,3.89374,2568.3,2566.9,2.4727]
["bitfinex","ETHUSD",1724939491163,9.632,2568.4,2567.8,3.8943]
["bitfinex","ETHUSD",1724939491318,3.89365,2568.3,2567.8,3.89431]
["bitfinex","ETHUSD",1724939491665,3.89341,2568.5,2567.7,3.89445]
["bitfinex","ETHUSD",1724939491820,3.89341,2568.5,2567.5,3.89481]
["bitfinex","ETHUSD",1724939491821,3.89416,2568.0,2567.5,3.89481]
["bitfinex","ETHUSD",1724939492021,3.89386,2568.2,2567.4,3.89497]
["bitfinex","ETHUSD",1724939492258,3.8941,2568.0,2567.4,3.89495]
["bitfinex","ETHUSD",1724939492435,0.38941,2567.9,2567.3,3.89502]
["bitfinex","ETHUSD",1724939492616,0.38941,2567.9,2567.5,3.89472]
["bitfinex","ETHUSD",1724939492816,3.89402,2568.1,2567.5,3.89472]
["bitfinex","ETHUSD",1724939493022,3.89379,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1724939493023,0.55,2568.0,2567.5,3.89472]
["bitfinex","ETHUSD",1724939493218,0.55,2568.1,2567.1,3.89535]
["bitfinex","ETHUSD",1724939493631,3.89456,2567.7,2567.1,7.79067]
["bitfinex","ETHUSD",1724939493784,3.89456,2567.7,2567.1,3.89533]
["bitfinex","ETHUSD",1724939493989,4.284016,2567.7,2567.2,3.89527]
["bitfinex","ETHUSD",1724939494284,4.284016,2567.7,2567.1,3.89533]
["bitfinex","ETHUSD",1724939494488,0.389456,2567.7,2567.3,3.89505]
["bitfinex","ETHUSD",1724939494637,0.389456,2567.7,2567.3,7.7901]
["bitfinex","ETHUSD",1724939494850,0.389456,2567.7,2567.3,3.89505]
["bitfinex","ETHUSD",1724939495449,6.9135,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1724939495450,4.444,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1724939495689,4.444,2568.1,2567.3,3.89505]
["bitfinex","ETHUSD",1724939495858,3.89493,2567.5,2566.9,3.0]
["bitfinex","ETHUSD",1724939496055,3.89446,2567.8,2566.7,6.33404]
["bitfinex","ETHUSD",1724939496056,3.89524,2567.3,2566.7,3.89594]
["bitfinex","ETHUSD",1724939496279,3.89456,2567.7,2566.3,2.4381]
["bitfinex","ETHUSD",1724939496280,7.79108,2567.1,2566.3,6.33467]
["bitfinex","ETHUSD",1724939496457,7.79108,2567.1,2566.5,3.89633]
["bitfinex","ETHUSD",1724939496458,3.89553,2567.1,2566.5,3.89633]
["bitfinex","ETHUSD",1724939496659,3.89549,2567.1,2566.5,3.89633]
["bitfinex","ETHUSD",1724939497392,7.79106,2567.1,2566.5,3.89633]
["bitfinex","ETHUSD",1724939497698,7.79106,2567.1,2566.3,6.33467]
["bitfinex","ETHUSD",1724939497699,3.8962,2566.6,2565.9,3.89714]
["bitfinex","ETHUSD",1724939497911,27.31251,2566.6,2565.9,3.89714]
["bitfinex","ETHUSD",1724939498057,27.31251,2566.6,2566.0,3.89709]
["bitfinex","ETHUSD",1724939498058,23.4162,2566.6,2566.0,3.89709]
["bitfinex","ETHUSD",1724939498262,22.972251,2566.6,2566.2,3.8968]
["bitfinex","ETHUSD",1724939498555,19.52,2566.6,2566.3,3.89662]
["bitfinex","ETHUSD",1724939498784,19.52,2566.6,2565.8,2.3094]
["bitfinex","ETHUSD",1724939498983,3.89644,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1724939499296,3.89644,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1724939499700,3.89644,2566.5,2565.7,3.89746]
["bitfinex","ETHUSD",1724939499885,7.79289,2566.5,2565.9,3.89726]
["bitfinex","ETHUSD",1724939500086,3.61045567,2566.5,2565.9,3.89726]
["bitfinex","ETHUSD",1724939500286,21.10166672,2566.6,2566.2,3.89678]
["bitfinex","ETHUSD",1724939500287,19.52,2566.6,2566.2,3.89678]
["bitfinex","ETHUSD",1724939500488,19.52,2566.6,2566.2,3.89668]
["bitfinex","ETHUSD",1724939500673,19.52,2566.6,2565.5,2.4305]
["bitfinex","ETHUSD",1724939500674,3.89698,2566.1,2565.5,2.4305]
["bitfinex","ETHUSD",1724939500876,3.89698,2566.1,2565.4,3.89798]
["bitfinex","ETHUSD",1724939500877,3.89736,2565.9,2564.9,2.4305]
["bitfinex","ETHUSD",1724939501072,3.89736,2565.9,2565.3,3.89817]
["bitfinex","ETHUSD",1724939501275,4.4475,2565.8,2565.0,3.89854]
["bitfinex","ETHUSD",1724939501474,4.4475,2565.8,2565.2,7.79645]
["bitfinex","ETHUSD",1724939501679,0.55,2565.8,2565.4,3.89802]
["bitfinex","ETHUSD",1724939502067,3.89708,2566.1,2565.5,3.89778]
["bitfinex","ETHUSD",1724939502406,3.89708,2566.1,2565.0,3.89859]
["bitfinex","ETHUSD",1724939502407,4.44659,2566.4,2565.1,6.0151745]
["bitfinex","ETHUSD",1724939502575,4.44659,2566.4,2565.8,3.89733]
["bitfinex","ETHUSD",1724939502909,4.44659,2566.4,2565.8,3.89739]
["bitfinex","ETHUSD",1724939502910,3.89671,2566.3,2565.8,3.89739]
["bitfinex","ETHUSD",1724939503080,4.44659,2566.4,2565.8,3.89739]
["bitfinex","ETHUSD",1724939503407,4.44659,2566.4,2565.8,3.89732]
["bitfinex","ETHUSD",1724939503628,3.89667,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1724939503906,3.8967,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1724939504513,3.8967,2566.3,2565.6,6.17482]
["bitfinex","ETHUSD",1724939504514,7.7938,2566.2,2565.6,3.89758]
["bitfinex","ETHUSD",1724939505001,3.89689,2566.2,2565.6,7.79519]
["bitfinex","ETHUSD",1724939505302,3.89689,2566.2,2565.6,3.89758]
["bitfinex","ETHUSD",1724939505503,3.89689,2566.2,2565.7,3.89754]
["bitfinex","ETHUSD",1724939506212,3.89698,2566.1,2565.5,3.89774]
["bitfinex","ETHUSD",1724939506407,4.7757019,2566.2,2565.4,3.89802]
["bitfinex","ETHUSD",1724939506408,3.8972,2566.0,2565.4,3.89802]
["bitfinex","ETHUSD",1724939506590,3.8972,2566.0,2564.9,6.23491]
["bitfinex","ETHUSD",1724939506793,3.8972,2566.0,2565.4,3.89793]
["bitfinex","ETHUSD",1724939507109,7.79439,2566.0,2565.4,3.89793]
["bitfinex","ETHUSD",1724939507317,3.89735,2565.9,2565.4,3.89793]
["bitfinex","ETHUSD",1724939507470,5.2064038,2566.0,2565.4,3.89793]
["bitfinex","ETHUSD",1724939507471,3.89719,2566.0,2565.4,3.89791]
["bitfinex","ETHUSD",1724939508094,3.8969,2566.2,2565.4,3.89791]
["bitfinex","ETHUSD",1724939508294,3.8969,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1724939508498,3.8969,2566.2,2565.7,3.89749]
["bitfinex","ETHUSD",1724939508909,3.89704,2566.1,2565.6,3.8977]
["bitfinex","ETHUSD",1724939509405,3.8969,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1724939509808,7.79384,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1724939510109,3.8969,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1724939510807,3.89629,2566.6,2566.1,3.89692]
["bitfinex","ETHUSD",1724939511016,7.21,2566.8,2566.2,3.89677]
["bitfinex","ETHUSD",1724939511230,3.89539,2567.2,2566.6,3.89615]
["bitfinex","ETHUSD",1724939511512,3.89553,2567.1,2566.3,3.89656]
["bitfinex","ETHUSD",1724939511810,3.89553,2567.1,2566.4,3.89642]
["bitfinex","ETHUSD",1724939512017,3.89537,2567.2,2566.6,3.89619]
["bitfinex","ETHUSD",1724939512215,1.110519,2567.2,2566.2,6.36205]
["bitfinex","ETHUSD",1724939512422,3.89571,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1724939512602,3.89571,2567.0,2566.4,7.7929]
["bitfinex","ETHUSD",1724939512907,3.89571,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1724939513116,8.6815399,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1724939513266,4.7858499,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1724939513613,7.21,2567.4,2566.3,3.89662]
["bitfinex","ETHUSD",1724939513614,3.89514,2567.3,2566.3,3.89662]
["bitfinex","ETHUSD",1724939513834,11.10508,2567.4,2566.2,2.4653]
["bitfinex","ETHUSD",1724939513835,3.89529,2567.2,2566.7,3.89596]
["bitfinex","ETHUSD",1724939514688,3.89537,2567.2,2566.5,3.89625]
["bitfinex","ETHUSD",1724939515203,7.79077,2567.2,2566.6,3.89618]
["bitfinex","ETHUSD",1724939515516,3.89569,2567.0,2566.3,3.89656]
["bitfinex","ETHUSD",1724939515895,3.89569,2567.0,2566.4,3.89642]
["bitfinex","ETHUSD",1724939516097,8.75153992,2567.0,2566.4,3.89642]
["bitfinex","ETHUSD",1724939516297,4.85584992,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1724939516496,19.52,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1724939516730,23.41567,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1724939516942,27.31136,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1724939517250,19.52,2567.0,2566.8,3.89588]
["bitfinex","ETHUSD",1724939517539,19.52,2567.3,2566.8,3.89588]
["bitfinex","ETHUSD",1724939517709,23.41514,2567.3,2566.8,3.89588]
["bitfinex","ETHUSD",1724939518038,3.89537,2567.2,2566.5,7.79252]
["bitfinex","ETHUSD",1724939518190,2.341537,2567.1,2566.6,3.8962]
["bitfinex","ETHUSD",1724939518389,2.341537,2567.1,2566.7,3.89603]
["bitfinex","ETHUSD",1724939518633,6.237097,2567.1,2566.5,7.79252]
["bitfinex","ETHUSD",1724939518934,3.89559,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1724939519130,3.89578,2566.9,2566.2,6.36209]
["bitfinex","ETHUSD",1724939519429,0.978946,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1724939519740,0.978946,2566.9,2566.5,3.89635]
["bitfinex","ETHUSD",1724939519971,0.978946,2566.9,2566.4,3.89642]
["bitfinex","ETHUSD",1724939520142,19.52,2567.0,2566.7,3.89592]
["bitfinex","ETHUSD",1724939520439,19.52,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1724939520589,1.500022,2567.4,2566.8,3.89587]
["bitfinex","ETHUSD",1724939520795,23.41477,2567.6,2566.7,3.8959]
["bitfinex","ETHUSD",1724939520796,3.89523,2567.3,2566.7,3.8959]
["bitfinex","ETHUSD",1724939520990,3.89557,2567.1,2566.3,3.0]
["bitfinex","ETHUSD",1724939521290,0.55,2567.2,2566.2,2.4653]
["bitfinex","ETHUSD",1724939521291,0.389523,2567.2,2566.2,2.4653]
["bitfinex","ETHUSD",1724939521512,3.89543,2567.2,2566.6,3.89609]
["bitfinex","ETHUSD",1724939521685,3.8954,2567.2,2566.6,3.89609]
["bitfinex","ETHUSD",1724939521891,2.4134,2567.8,2567.2,3.89523]
["bitfinex","ETHUSD",1724939522142,3.89394,2568.1,2567.2,3.8952]
["bitfinex","ETHUSD",1724939522438,0.75249709,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1724939522642,3.89415,2568.0,2567.4,3.89487]
["bitfinex","ETHUSD",1724939522794,3.89415,2568.0,2566.9,5.3437]
["bitfinex","ETHUSD",1724939522795,3.89439,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1724939523197,3.89431,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1724939523411,4.3226825,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1724939523788,7.78805,2568.1,2567.4,3.89498]
["bitfinex","ETHUSD",1724939524035,3.89402,2568.1,2567.5,3.89473]
["bitfinex","ETHUSD",1724939524191,3.89401,2568.1,2567.4,3.89498]
["bitfinex","ETHUSD",1724939524392,0.389402,2568.0,2567.4,3.89498]
["bitfinex","ETHUSD",1724939524698,3.89439,2567.8,2567.2,3.89516]
["bitfinex","ETHUSD",1724939524894,1.61420066,2568.4,2567.0,3.89549]
["bitfinex","ETHUSD",1724939524895,3.89472,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1724939525114,3.89552,2567.1,2566.5,3.89627]
["bitfinex","ETHUSD",1724939525411,0.389472,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1724939525621,3.89471,2567.6,2567.0,7.79106]
["bitfinex","ETHUSD",1724939525930,3.89471,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1724939526341,3.89448,2567.8,2567.2,3.89514]
["bitfinex","ETHUSD",1724939526649,0.55,2567.7,2566.7,3.0]
["bitfinex","ETHUSD",1724939526800,3.8951,2567.4,2566.8,3.89587]
["bitfinex","ETHUSD",1724939527143,3.89517,2567.3,2566.7,3.89591]
["bitfinex","ETHUSD",1724939527438,3.89517,2567.3,2566.8,3.89581]
["bitfinex","ETHUSD",1724939527736,3.89517,2567.3,2566.6,6.30595]
["bitfinex","ETHUSD",1724939527737,4.674178,2567.3,2566.6,6.30595]
["bitfinex","ETHUSD",1724939527941,23.41517,2567.3,2566.8,3.89577]
["bitfinex","ETHUSD",1724939528109,19.52,2567.3,2566.9,3.89573]
["bitfinex","ETHUSD",1724939528439,26.477633,2567.3,2566.8,3.89577]
["bitfinex","ETHUSD",1724939528655,26.477633,2567.3,2566.6,6.30601]
["bitfinex","ETHUSD",1724939528656,3.89552,2567.1,2566.6,10.20212]
["bitfinex","ETHUSD",1724939528847,3.89552,2567.1,2566.6,6.30601]
["bitfinex","ETHUSD",1724939529354,3.89552,2567.1,2566.4,3.89642]
["bitfinex","ETHUSD",1724939529355,3.89574,2567.0,2566.4,3.89642]
["bitfinex","ETHUSD",1724939529702,10.8284153,2567.1,2566.4,3.89642]
["bitfinex","ETHUSD",1724939529927,20.60284153,2567.0,2565.9,6.01034815]
["bitfinex","ETHUSD",1724939530129,3.89628,2566.6,2566.0,3.89703]
["bitfinex","ETHUSD",1724939530304,3.89698,2566.1,2565.4,6.35532]
["bitfinex","ETHUSD",1724939530499,19.52,2566.5,2565.4,6.35532]
["bitfinex","ETHUSD",1724939530500,19.52,2566.0,2565.4,2.4574]
["bitfinex","ETHUSD",1724939530742,3.89743,2565.8,2565.4,2.4574]
["bitfinex","ETHUSD",1724939531077,23.41725,2566.0,2565.4,6.35538]
["bitfinex","ETHUSD",1724939531198,1.952,2566.0,2565.1,10.0]
["bitfinex","ETHUSD",1724939531421,3.89763,2565.7,2565.1,10.0]
["bitfinex","ETHUSD",1724939531663,3.89763,2565.7,2565.2,3.89823]
["bitfinex","ETHUSD",1724939531866,3.89736,2565.9,2565.3,3.89805]
["bitfinex","ETHUSD",1724939532070,3.89704,2566.1,2565.5,3.89778]
["bitfinex","ETHUSD",1724939532877,19.52,2566.2,2565.8,3.89736]
["bitfinex","ETHUSD",1724939533222,1.61420066,2566.8,2566.2,2.3755]
["bitfinex","ETHUSD",1724939533424,3.8956,2567.0,2566.3,3.89657]
["bitfinex","ETHUSD",1724939533719,3.8956,2567.0,2566.2,2.3755]
["bitfinex","ETHUSD",1724939533720,0.38956,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1724939533961,3.8956,2567.0,2566.4,7.79291]
["bitfinex","ETHUSD",1724939534266,3.8956,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1724939534454,7.21,2567.6,2566.6,3.89617]
["bitfinex","ETHUSD",1724939534621,3.89573,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1724939534823,2.4351,2567.2,2566.3,3.89665]
["bitfinex","ETHUSD",1724939535040,3.89584,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1724939535288,2.49662073,2567.5,2566.2,2.3755]
["bitfinex","ETHUSD",1724939535589,3.89522,2567.3,2566.5,3.89622]
["bitfinex","ETHUSD",1724939535719,3.89601,2566.8,2566.3,3.89655]
["bitfinex","ETHUSD",1724939535919,0.779167,2566.8,2566.4,3.89648]
["bitfinex","ETHUSD",1724939536160,3.89566,2567.0,2566.4,3.89648]
["bitfinex","ETHUSD",1724939536374,3.89576,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1724939536524,3.89576,2566.9,2566.2,2.3755]
["bitfinex","ETHUSD",1724939536525,3.89615,2566.7,2566.2,2.3755]
["bitfinex","ETHUSD",1724939537168,3.8961,2566.7,2566.2,6.2723]
["bitfinex","ETHUSD",1724939537328,3.89605,2566.7,2566.2,6.2722]
["bitfinex","ETHUSD",1724939537863,3.89645,2566.5,2566.0,3.89701]
["bitfinex","ETHUSD",1724939538062,3.89645,2566.5,2565.2,3.89825]
["bitfinex","ETHUSD",1724939538063,0.55,2566.4,2565.2,3.89825]
["bitfinex","ETHUSD",1724939538368,3.89732,2565.9,2565.3,3.89815]
["bitfinex","ETHUSD",1724939538724,3.89759,2565.7,2565.1,16.18819]
["bitfinex","ETHUSD",1724939538983,19.52,2565.8,2565.1,16.18818]
["bitfinex","ETHUSD",1724939539300,19.909731,2565.8,2565.1,16.18818]
["bitfinex","ETHUSD",1724939539506,19.909731,2565.8,2565.3,3.89816]
["bitfinex","ETHUSD",1724939539711,23.807151,2565.8,2565.3,3.89816]
["bitfinex","ETHUSD",1724939539908,19.909731,2565.8,2565.3,7.79623]
["bitfinex","ETHUSD",1724939540219,19.52,2565.8,2565.6,3.89767]
["bitfinex","ETHUSD",1724939540420,19.52,2565.8,2565.7,7.79514]
["bitfinex","ETHUSD",1724939540577,19.52,2566.3,2566.1,3.89685]
["bitfinex","ETHUSD",1724939540785,4.7142966,2566.7,2566.4,3.89642]
["bitfinex","ETHUSD",1724939540786,19.52,2566.7,2566.4,3.89642]
["bitfinex","ETHUSD",1724939541091,7.21,2566.9,2566.4,3.89642]
["bitfinex","ETHUSD",1724939541303,1.27197307,2566.9,2566.6,3.8962]
["bitfinex","ETHUSD",1724939541539,19.52,2567.0,2566.4,3.89642]
["bitfinex","ETHUSD",1724939541679,19.52,2567.0,2566.3,2.2981]
["bitfinex","ETHUSD",1724939541680,19.52,2567.0,2566.3,6.19473]
["bitfinex","ETHUSD",1724939541885,19.52,2567.0,2566.7,3.89595]
["bitfinex","ETHUSD",1724939542084,3.89583,2566.9,2566.3,6.19473]
["bitfinex","ETHUSD",1724939542286,3.89613,2566.7,2566.1,3.0]
["bitfinex","ETHUSD",1724939542581,3.89578,2566.9,2566.3,3.89661]
["bitfinex","ETHUSD",1724939542792,7.225658,2566.9,2566.4,3.8964]
["bitfinex","ETHUSD",1724939543139,7.225658,2566.9,2566.3,3.89657]
["bitfinex","ETHUSD",1724939543140,7.225698,2566.9,2566.3,3.89657]
["bitfinex","ETHUSD",1724939543285,6.5705798,2566.8,2566.3,3.89657]
["bitfinex","ETHUSD",1724939543628,3.89652,2566.4,2566.0,2.4597]
["bitfinex","ETHUSD",1724939543839,19.52,2566.3,2565.5,3.89776]
["bitfinex","ETHUSD",1724939544126,2.19273,2566.3,2565.8,3.89735]
["bitfinex","ETHUSD",1724939544340,19.52,2566.4,2566.0,3.89711]
["bitfinex","ETHUSD",1724939544517,26.147808,2566.4,2565.9,3.89715]
["bitfinex","ETHUSD",1724939544722,3.89689,2566.2,2565.6,3.89758]
["bitfinex","ETHUSD",1724939544924,6.5117048,2566.2,2565.5,3.89786]
["bitfinex","ETHUSD",1724939545312,3.89712,2566.0,2565.3,9.35775]
["bitfinex","ETHUSD",1724939545637,2.6148148,2566.2,2565.3,2.4597]
["bitfinex","ETHUSD",1724939545638,0.65117048,2566.1,2565.3,2.4597]
["bitfinex","ETHUSD",1724939545939,2.2874,2566.4,2565.3,6.35779]
["bitfinex","ETHUSD",1724939545940,3.89735,2565.9,2565.3,6.35779]
["bitfinex","ETHUSD",1724939546238,3.89728,2565.9,2565.3,6.35779]
["bitfinex","ETHUSD",1724939546591,3.89728,2565.9,2565.3,10.25588]
["bitfinex","ETHUSD",1724939546829,3.89726,2566.0,2565.5,3.89787]
["bitfinex","ETHUSD",1724939547028,3.89742,2565.8,2565.3,6.35779]
["bitfinex","ETHUSD",1724939547237,3.89742,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1724939547791,7.79497,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1724939547992,3.8972,2566.0,2565.4,3.89788]
["bitfinex","ETHUSD",1724939548192,3.89741,2565.9,2565.3,3.89816]
["bitfinex","ETHUSD",1724939548443,4.67674307,2566.2,2565.4,2.4644]
["bitfinex","ETHUSD",1724939548593,4.67674307,2566.2,2565.6,3.89762]
["bitfinex","ETHUSD",1724939548893,3.89704,2566.1,2565.6,3.89762]
["bitfinex","ETHUSD",1724939549321,3.89661,2566.4,2565.8,3.8974]
["bitfinex","ETHUSD",1724939549639,3.89681,2566.2,2565.6,3.89761]
["bitfinex","ETHUSD",1724939549845,1.61420066,2566.6,2565.4,6.36236]
["bitfinex","ETHUSD",1724939549846,4.286741,2566.1,2565.4,6.36228]
["bitfinex","ETHUSD",1724939549996,3.89675,2566.3,2565.5,0.07795077]
["bitfinex","ETHUSD",1724939550197,7.79375,2566.2,2565.7,3.89745]
["bitfinex","ETHUSD",1724939550423,3.89697,2566.1,2565.5,3.89783]
["bitfinex","ETHUSD",1724939550624,3.89697,2566.1,2565.5,7.79561]
["bitfinex","ETHUSD",1724939550625,4.286847,2566.0,2565.5,7.79561]
["bitfinex","ETHUSD",1724939550833,3.89715,2566.0,2565.5,3.89778]
["bitfinex","ETHUSD",1724939551332,3.89727,2565.9,2565.4,2.4644]
["bitfinex","ETHUSD",1724939551539,7.79417,2566.1,2565.5,3.89786]
["bitfinex","ETHUSD",1724939551711,7.79417,2566.1,2565.5,3.89779]
["bitfinex","ETHUSD",1724939551712,3.89717,2566.0,2565.5,3.89779]
["bitfinex","ETHUSD",1724939551911,3.89717,2566.0,2565.5,7.79558]
["bitfinex","ETHUSD",1724939552111,3.89717,2566.0,2565.6,3.89771]
["bitfinex","ETHUSD",1724939552112,19.52,2566.0,2565.6,3.89771]
["bitfinex","ETHUSD",1724939552312,19.52,2566.0,2565.8,3.8974]
["bitfinex","ETHUSD",1724939552511,19.52,2566.0,2565.6,3.8976]
["bitfinex","ETHUSD",1724939552724,19.52,2566.0,2565.7,3.89756]
["bitfinex","ETHUSD",1724939552923,19.52,2566.0,2565.4,6.3624]
["bitfinex","ETHUSD",1724939553198,3.89735,2565.9,2565.4,6.3624]
["bitfinex","ETHUSD",1724939553394,3.89735,2565.9,2565.5,3.89785]
["bitfinex","ETHUSD",1724939553625,3.89735,2565.9,2565.5,3.97579902]
["bitfinex","ETHUSD",1724939553970,7.79474,2565.9,2565.4,6.36241]
["bitfinex","ETHUSD",1724939554114,7.79476,2565.9,2565.4,6.36241]
["bitfinex","ETHUSD",1724939554533,3.89735,2565.9,2565.4,6.36241]
["bitfinex","ETHUSD",1724939554711,3.89735,2565.9,2565.4,10.26035]
["bitfinex","ETHUSD",1724939554899,3.89735,2565.9,2565.4,6.36234]
["bitfinex","ETHUSD",1724939555600,7.79469,2565.9,2565.4,6.36234]
["bitfinex","ETHUSD",1724939555944,3.89734,2565.9,2565.4,6.36234]
["bitfinex","ETHUSD",1724939556098,3.89734,2565.9,2565.4,10.2603]
["bitfinex","ETHUSD",1724939556444,19.52,2566.0,2565.7,3.89748]
["bitfinex","ETHUSD",1724939556617,19.52,2566.0,2565.6,3.8976]
["bitfinex","ETHUSD",1724939557006,19.52,2566.0,2565.6,7.79523]
["bitfinex","ETHUSD",1724939557403,19.52,2566.0,2565.6,3.8976]
["bitfinex","ETHUSD",1724939557647,23.41718,2566.0,2565.6,3.8976]
["bitfinex","ETHUSD",1724939557848,2.731415,2565.9,2565.4,6.36232]
["bitfinex","ETHUSD",1724939558161,2.731415,2565.9,2565.4,6.36241]
["bitfinex","ETHUSD",1724939558162,3.89752,2565.8,2565.4,6.36241]
["bitfinex","ETHUSD",1724939558641,19.52,2566.1,2565.5,0.07795135]
["bitfinex","ETHUSD",1724939558810,19.52,2566.1,2565.7,3.89743]
["bitfinex","ETHUSD",1724939559019,19.52,2566.1,2565.7,7.79491]
["bitfinex","ETHUSD",1724939559329,23.41697,2566.1,2565.6,3.89761]
["bitfinex","ETHUSD",1724939559641,23.41697,2566.1,2565.7,3.89754]
["bitfinex","ETHUSD",1724939560446,19.52,2566.1,2565.7,3.89754]
["bitfinex","ETHUSD",1724939560901,19.52,2566.1,2565.8,3.8974]
["bitfinex","ETHUSD",1724939561101,3.89658,2566.4,2565.9,3.89719]
["bitfinex","ETHUSD",1724939561334,19.52,2566.7,2566.1,3.89695]
["bitfinex","ETHUSD",1724939561335,3.89606,2566.7,2566.1,3.89695]
["bitfinex","ETHUSD",1724939561544,3.89616,2566.7,2566.2,0.07792667]
["bitfinex","ETHUSD",1724939561740,3.89616,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1724939562047,3.89621,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1724939562247,3.89621,2566.6,2566.1,7.79376]
["bitfinex","ETHUSD",1724939562407,3.89621,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1724939562742,3.89616,2566.7,2566.2,3.89669]
["bitfinex","ETHUSD",1724939562943,7.7917,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1724939563146,3.8959,2566.8,2566.4,3.89648]
["bitfinex","ETHUSD",1724939563300,3.89583,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1724939563702,3.89592,2566.8,2566.2,7.79336]
["bitfinex","ETHUSD",1724939563971,3.89674,2566.3,2565.8,3.8973]
["bitfinex","ETHUSD",1724939564151,3.89674,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1724939564358,3.89674,2566.3,2565.6,6.37272]
["bitfinex","ETHUSD",1724939564640,3.89698,2566.1,2565.6,2.4751]
["bitfinex","ETHUSD",1724939564848,3.89712,2566.0,2565.6,2.4751]
["bitfinex","ETHUSD",1724939565015,3.89712,2566.0,2565.1,13.8984]
["bitfinex","ETHUSD",1724939565016,3.89788,2565.5,2565.1,10.0]
["bitfinex","ETHUSD",1724939565256,0.389788,2565.4,2565.1,10.0]
["bitfinex","ETHUSD",1724939565416,3.89767,2565.7,2565.1,13.89847]
["bitfinex","ETHUSD",1724939565417,3.89772,2565.6,2565.1,13.89847]
["bitfinex","ETHUSD",1724939565622,3.89773,2565.6,2565.1,13.89847]
["bitfinex","ETHUSD",1724939565865,3.89767,2565.7,2565.1,13.89847]
["bitfinex","ETHUSD",1724939565866,7.79536,2565.7,2565.1,13.89847]
["bitfinex","ETHUSD",1724939566037,3.89765,2565.7,2565.1,13.89847]
["bitfinex","ETHUSD",1724939566233,3.89765,2565.7,2565.2,3.89828]
["bitfinex","ETHUSD",1724939566421,7.7947,2565.9,2565.3,3.97610862]
["bitfinex","ETHUSD",1724939566624,3.89742,2565.8,2565.3,0.07795862]
["bitfinex","ETHUSD",1724939566824,3.89742,2565.8,2565.2,7.79652]
["bitfinex","ETHUSD",1724939567163,3.89742,2565.8,2565.2,3.89824]
["bitfinex","ETHUSD",1724939567721,3.89768,2565.7,2565.1,10.0]
["bitfinex","ETHUSD",1724939567970,4.36929198,2565.7,2565.1,10.0]
["bitfinex","ETHUSD",1724939568129,4.36929198,2565.7,2565.1,13.89848]
["bitfinex","ETHUSD",1724939568327,3.89768,2565.7,2565.1,13.89848]
["bitfinex","ETHUSD",1724939568720,3.89791,2565.5,2565.1,10.0]
["bitfinex","ETHUSD",1724939568920,3.89827,2565.3,2565.1,10.0]
["bitfinex","ETHUSD",1724939569126,7.79658,2565.3,2565.1,10.0]
["bitfinex","ETHUSD",1724939569456,3.89827,2565.3,2565.1,10.0]
["bitfinex","ETHUSD",1724939569777,7.79655,2565.3,2565.1,10.0]
["bitfinex","ETHUSD",1724939569932,3.89833,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939570266,7.79666,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939570466,12.24499,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939570775,15.24499,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939571979,7.79666,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939572265,3.89833,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939572966,8.186493,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939573172,4.288163,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939573358,3.89833,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939574262,3.89831,2565.3,2565.1,10.0]
["bitfinex","ETHUSD",1724939574970,7.79663,2565.3,2565.1,10.0]
["bitfinex","ETHUSD",1724939575128,3.89831,2565.3,2565.1,10.0]
["bitfinex","ETHUSD",1724939575639,3.89833,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939575959,8.576321,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939576133,7.79666,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939576469,12.24499,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939576640,14.67539,2565.2,2565.1,10.0]
["bitfinex","ETHUSD",1724939576999,3.90053,2563.8,2563.1,2.3406]
["bitfinex","ETHUSD",1724939577273,3.90053,2563.8,2563.2,3.90134]
["bitfinex","ETHUSD",1724939577577,19.52,2563.9,2563.4,3.90098]
["bitfinex","ETHUSD",1724939577932,23.42034,2563.9,2563.4,7.80195]
["bitfinex","ETHUSD",1724939578125,23.42034,2563.9,2563.5,0.07800674]
["bitfinex","ETHUSD",1724939578126,19.52,2563.9,2563.5,0.07800674]
["bitfinex","ETHUSD",1724939578329,19.52,2563.9,2563.4,3.90097]
["bitfinex","ETHUSD",1724939578330,23.42038,2563.9,2563.4,3.90097]
["bitfinex","ETHUSD",1724939578636,19.52,2563.9,2563.4,4.82162109]
["bitfinex","ETHUSD",1724939578856,19.52,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1724939579085,3.90001,2564.1,2563.7,2.2776]
["bitfinex","ETHUSD",1724939579390,7.79951,2564.3,2563.7,6.17819]
["bitfinex","ETHUSD",1724939579558,3.90002,2564.1,2563.7,2.2776]
["bitfinex","ETHUSD",1724939579762,3.90021,2564.0,2563.7,2.2776]
["bitfinex","ETHUSD",1724939580061,3.89993,2564.2,2563.7,2.2776]
["bitfinex","ETHUSD",1724939580288,3.89993,2564.2,2563.4,7.0745843]
["bitfinex","ETHUSD",1724939580477,3.89993,2564.2,2563.6,3.90065]
["bitfinex","ETHUSD",1724939580689,7.21,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1724939580895,23.41903,2564.8,2564.4,6.35206]
["bitfinex","ETHUSD",1724939580896,19.52,2564.8,2564.4,6.35206]
["bitfinex","ETHUSD",1724939581205,19.52,2564.8,2564.5,3.89925]
["bitfinex","ETHUSD",1724939581346,23.41838,2565.2,2564.5,3.8993]
["bitfinex","ETHUSD",1724939581543,3.89887,2564.9,2564.4,2.4526]
["bitfinex","ETHUSD",1724939582188,3.89857,2565.1,2564.4,2.4526]
["bitfinex","ETHUSD",1724939582345,3.89857,2565.1,2564.5,3.89927]
["bitfinex","ETHUSD",1724939582346,3.89872,2565.0,2564.5,3.89927]
["bitfinex","ETHUSD",1724939582961,23.41833,2565.2,2564.4,2.69786]
["bitfinex","ETHUSD",1724939583246,23.41833,2565.2,2564.7,3.89906]
["bitfinex","ETHUSD",1724939583247,19.52,2565.2,2564.7,3.89906]
["bitfinex","ETHUSD",1724939583447,19.52,2565.2,2564.8,3.89891]
["bitfinex","ETHUSD",1724939583649,27.31646,2565.3,2564.8,3.89891]
["bitfinex","ETHUSD",1724939583861,3.89833,2565.2,2564.8,3.89891]
["bitfinex","ETHUSD",1724939584092,19.52,2565.3,2564.8,3.89891]
["bitfinex","ETHUSD",1724939584414,23.41827,2565.3,2564.8,3.89891]
["bitfinex","ETHUSD",1724939584588,3.89834,2565.2,2564.6,7.79827]
["bitfinex","ETHUSD",1724939584911,23.41818,2565.3,2564.8,3.89891]
["bitfinex","ETHUSD",1724939585111,3.89833,2565.2,2564.6,7.7482]
["bitfinex","ETHUSD",1724939585281,3.89872,2565.0,2564.5,3.89938]
["bitfinex","ETHUSD",1724939585488,3.89849,2565.1,2564.6,3.89923]
["bitfinex","ETHUSD",1724939585874,19.52,2565.3,2564.4,2.69786]
["bitfinex","ETHUSD",1724939586074,19.52,2565.3,2565.0,3.89855]
["bitfinex","ETHUSD",1724939586405,19.52,2565.3,2565.1,3.89846]
["bitfinex","ETHUSD",1724939587067,19.52,2565.3,2565.0,2.4229]
["bitfinex","ETHUSD",1724939587311,3.89846,2565.2,2564.7,3.89898]
["bitfinex","ETHUSD",1724939587520,5.89098759,2565.2,2564.6,2.4229]
["bitfinex","ETHUSD",1724939587700,1.99254759,2565.2,2564.6,2.4229]
["bitfinex","ETHUSD",1724939587872,1.99254759,2565.2,2564.3,3.8996]
["bitfinex","ETHUSD",1724939587873,25.41091759,2565.2,2564.3,2.4952]
["bitfinex","ETHUSD",1724939588073,3.89909,2564.7,2564.3,5.4952]
["bitfinex","ETHUSD",1724939588311,2.15125476,2565.1,2564.3,2.4952]
["bitfinex","ETHUSD",1724939588526,3.89917,2564.7,2564.3,2.4952]
["bitfinex","ETHUSD",1724939588727,0.389917,2564.6,2564.1,3.89986]
["bitfinex","ETHUSD",1724939588884,3.89917,2564.7,2564.2,0.07798574]
["bitfinex","ETHUSD",1724939589093,3.89917,2564.7,2564.1,3.89986]
["bitfinex","ETHUSD",1724939589626,3.89917,2564.7,2564.1,3.89998]
["bitfinex","ETHUSD",1724939589976,0.389917,2564.7,2563.7,10.80106]
["bitfinex","ETHUSD",1724939590207,3.89981,2564.3,2563.8,3.0]
["bitfinex","ETHUSD",1724939590401,3.90031,2563.9,2563.3,3.90113]
["bitfinex","ETHUSD",1724939590672,3.90006,2564.1,2563.4,3.90105]
["bitfinex","ETHUSD",1724939591108,3.90006,2564.1,2563.5,3.9009]
["bitfinex","ETHUSD",1724939591310,7.3920401,2564.1,2563.3,3.90109]
["bitfinex","ETHUSD",1724939591473,3.90041,2563.9,2563.3,3.90109]
["bitfinex","ETHUSD",1724939591683,7.80083,2563.9,2563.3,3.90109]
["bitfinex","ETHUSD",1724939591932,3.90041,2563.9,2563.4,3.0]
["bitfinex","ETHUSD",1724939592293,26.73,2564.2,2563.4,4.080219]
["bitfinex","ETHUSD",1724939592496,26.73,2564.2,2563.7,3.90048]
["bitfinex","ETHUSD",1724939592909,30.62988,2564.2,2563.6,2.2914]
["bitfinex","ETHUSD",1724939593111,26.73,2564.2,2563.7,3.90047]
["bitfinex","ETHUSD",1724939593692,26.73,2564.2,2563.8,3.90045]
["bitfinex","ETHUSD",1724939593909,3.89971,2564.3,2563.7,3.90047]
["bitfinex","ETHUSD",1724939594110,6.631628,2564.3,2563.7,3.90047]
["bitfinex","ETHUSD",1724939594324,2.731918,2564.3,2563.7,3.87846881]
["bitfinex","ETHUSD",1724939594528,6.631648,2564.3,2563.7,3.87846705]
["bitfinex","ETHUSD",1724939594699,6.631648,2564.3,2563.7,3.80047]
["bitfinex","ETHUSD",1724939594897,6.631648,2564.3,2563.7,7.70098]
["bitfinex","ETHUSD",1724939595197,6.631648,2564.3,2563.9,3.90029]
["bitfinex","ETHUSD",1724939595198,2.731918,2564.3,2563.9,3.90029]
["bitfinex","ETHUSD",1724939595405,23.41947,2564.5,2563.9,3.90029]
["bitfinex","ETHUSD",1724939595597,23.41947,2564.5,2563.7,3.80047]
["bitfinex","ETHUSD",1724939595788,3.89956,2564.4,2563.9,3.90021]
["bitfinex","ETHUSD",1724939595986,26.718637,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1724939596235,3.8997,2564.3,2563.7,3.90055]
["bitfinex","ETHUSD",1724939596455,3.8996,2564.4,2563.8,0.07799678]
["bitfinex","ETHUSD",1724939596589,3.8996,2564.4,2563.9,3.90021]
["bitfinex","ETHUSD",1724939596788,19.52,2564.5,2564.0,0.07799462]
["bitfinex","ETHUSD",1724939596991,19.52,2564.5,2564.1,3.89986]
["bitfinex","ETHUSD",1724939597508,19.52,2564.5,2563.9,4.290221]
["bitfinex","ETHUSD",1724939597830,19.52,2564.5,2564.1,3.89999]
["bitfinex","ETHUSD",1724939598195,23.41941,2564.5,2563.9,4.290181]
["bitfinex","ETHUSD",1724939598391,19.52,2564.5,2564.2,3.89985]
["bitfinex","ETHUSD",1724939598590,19.52,2564.5,2563.9,6.21792]
["bitfinex","ETHUSD",1724939598913,19.52,2564.5,2564.1,3.89998]
["bitfinex","ETHUSD",1724939599166,19.52,2564.5,2564.1,3.89991]
["bitfinex","ETHUSD",1724939599372,19.52,2564.5,2564.1,0.621761]
["bitfinex","ETHUSD",1724939599572,7.21,2564.7,2564.1,0.621761]
["bitfinex","ETHUSD",1724939599573,19.52,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1724939599731,19.52,2564.6,2564.3,3.89967]
["bitfinex","ETHUSD",1724939599938,19.52,2564.6,2564.3,3.8996]
["bitfinex","ETHUSD",1724939600297,3.89812,2565.4,2564.9,3.89878]
["bitfinex","ETHUSD",1724939600456,3.89812,2565.4,2564.6,2.254]
["bitfinex","ETHUSD",1724939600457,7.79625,2565.4,2564.6,2.254]
["bitfinex","ETHUSD",1724939600786,7.79625,2565.4,2564.8,3.89882]
["bitfinex","ETHUSD",1724939600787,3.89822,2565.3,2564.8,3.89882]
["bitfinex","ETHUSD",1724939600950,2.4001,2565.7,2564.9,3.89869]
["bitfinex","ETHUSD",1724939600951,6.29778,2565.7,2564.9,3.89869]
["bitfinex","ETHUSD",1724939601150,8.43787374,2566.2,2564.6,2.254]
["bitfinex","ETHUSD",1724939601151,2.02125752,2566.2,2565.2,2.372]
["bitfinex","ETHUSD",1724939601368,3.89711,2566.0,2565.3,0.0779484]
["bitfinex","ETHUSD",1724939601699,3.89681,2566.2,2565.7,3.89749]
["bitfinex","ETHUSD",1724939601853,4.1390109,2566.5,2565.8,3.97526051]
["bitfinex","ETHUSD",1724939602032,4.1390109,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1724939602033,0.41390109,2566.4,2565.9,3.89717]
["bitfinex","ETHUSD",1724939602238,0.41390109,2566.4,2566.0,3.89703]
["bitfinex","ETHUSD",1724939602477,0.41390109,2566.4,2565.9,3.89717]
["bitfinex","ETHUSD",1724939602478,0.41390109,2566.4,2566.1,3.89695]
["bitfinex","ETHUSD",1724939602785,3.89583,2566.9,2566.2,3.9746482]
["bitfinex","ETHUSD",1724939602994,3.89583,2566.9,2566.2,3.89672]
["bitfinex","ETHUSD",1724939602995,3.89592,2566.8,2566.2,3.89672]
["bitfinex","ETHUSD",1724939603213,0.779175,2566.7,2565.8,6.26937]
["bitfinex","ETHUSD",1724939603520,3.89552,2567.1,2566.3,3.89654]
["bitfinex","ETHUSD",1724939603521,3.8957,2567.0,2566.3,3.89654]
["bitfinex","ETHUSD",1724939603651,4.674872,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1724939604017,3.89575,2566.9,2566.1,3.8969]
["bitfinex","ETHUSD",1724939604169,7.79161,2566.9,2566.1,3.89683]
["bitfinex","ETHUSD",1724939604379,0.779161,2566.8,2566.1,3.89683]
["bitfinex","ETHUSD",1724939604585,6.01619237,2567.4,2565.9,6.89719]
["bitfinex","ETHUSD",1724939604586,3.89534,2567.2,2565.9,6.89719]
["bitfinex","ETHUSD",1724939604898,3.89534,2567.2,2565.8,2.372]
["bitfinex","ETHUSD",1724939604899,3.8966,2566.4,2565.8,2.372]
["bitfinex","ETHUSD",1724939605101,3.89666,2566.3,2565.8,2.372]
["bitfinex","ETHUSD",1724939605396,3.89707,2566.1,2565.5,3.89786]
["bitfinex","ETHUSD",1724939605552,3.89682,2566.2,2565.5,3.89775]
["bitfinex","ETHUSD",1724939605753,9.01619237,2566.8,2565.3,9.20101]
["bitfinex","ETHUSD",1724939605995,3.89728,2565.9,2565.4,3.0]
["bitfinex","ETHUSD",1724939606169,3.89698,2566.1,2565.4,3.0]
["bitfinex","ETHUSD",1724939606374,3.89716,2566.0,2565.4,3.0]
["bitfinex","ETHUSD",1724939606571,4.676574,2566.0,2565.4,3.0]
["bitfinex","ETHUSD",1724939606774,3.89671,2566.3,2565.6,3.89768]
["bitfinex","ETHUSD",1724939606977,7.79351,2566.3,2565.6,3.89768]
["bitfinex","ETHUSD",1724939607582,7.79351,2566.3,2565.5,7.79552]
["bitfinex","ETHUSD",1724939607583,3.89703,2566.1,2565.5,7.79552]
["bitfinex","ETHUSD",1724939607753,3.89703,2566.1,2565.5,3.89774]
["bitfinex","ETHUSD",1724939607953,3.89703,2566.1,2565.5,7.7955]
["bitfinex","ETHUSD",1724939608191,3.89703,2566.1,2565.4,3.0]
["bitfinex","ETHUSD",1724939608192,0.779351,2566.2,2565.7,3.89744]
["bitfinex","ETHUSD",1724939608393,7.79289,2566.5,2565.8,3.97523713]
["bitfinex","ETHUSD",1724939608594,7.79289,2566.5,2565.8,3.8973]
["bitfinex","ETHUSD",1724939608901,7.79289,2566.5,2565.4,3.0]
["bitfinex","ETHUSD",1724939608902,3.89641,2566.5,2566.0,3.89709]
["bitfinex","ETHUSD",1724939609068,3.89647,2566.5,2565.9,2.3439]
["bitfinex","ETHUSD",1724939609276,0.389647,2566.4,2565.9,2.3439]
["bitfinex","ETHUSD",1724939609771,0.389647,2566.4,2566.0,3.89707]
["bitfinex","ETHUSD",1724939610370,0.389647,2566.4,2566.1,3.89696]
["bitfinex","ETHUSD",1724939610675,3.89591,2566.8,2566.2,3.89677]
["bitfinex","ETHUSD",1724939610858,0.779172,2566.8,2566.3,3.89662]
["bitfinex","ETHUSD",1724939611058,0.779172,2566.8,2566.2,3.89677]
["bitfinex","ETHUSD",1724939611059,3.89601,2566.8,2566.2,3.89677]
["bitfinex","ETHUSD",1724939611301,3.89581,2566.9,2566.3,3.89664]
["bitfinex","ETHUSD",1724939611808,3.89581,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1724939611963,0.389581,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1724939612284,4.285491,2566.8,2566.2,3.89672]
["bitfinex","ETHUSD",1724939612486,3.89619,2566.7,2566.1,3.89693]
["bitfinex","ETHUSD",1724939612688,3.89619,2566.7,2565.9,2.3439]
["bitfinex","ETHUSD",1724939612689,4.3247391,2566.7,2566.0,3.89702]
["bitfinex","ETHUSD",1724939613000,0.40745464,2566.6,2566.2,7.79346]
["bitfinex","ETHUSD",1724939613208,0.40745464,2566.6,2566.2,3.89673]
["bitfinex","ETHUSD",1724939613502,0.40745464,2566.6,2566.2,7.79346]
["bitfinex","ETHUSD",1724939613804,0.40745464,2566.6,2566.3,3.89664]
["bitfinex","ETHUSD",1724939614308,0.40745464,2566.6,2566.2,7.79346]
["bitfinex","ETHUSD",1724939614471,0.40745464,2566.6,2566.2,3.89673]
["bitfinex","ETHUSD",1724939614678,0.40745464,2566.6,2566.3,3.89665]
["bitfinex","ETHUSD",1724939614995,0.40745464,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1724939615782,0.40745464,2566.6,2566.5,23.17055153]
["bitfinex","ETHUSD",1724939615983,0.40745464,2566.6,2566.5,26.98899237]
["bitfinex","ETHUSD",1724939616196,3.89403,2568.1,2567.4,3.8949]
["bitfinex","ETHUSD",1724939616411,3.89436,2567.9,2567.2,6.23987]
["bitfinex","ETHUSD",1724939616716,3.89436,2567.9,2567.2,10.13507]
["bitfinex","ETHUSD",1724939616875,3.89433,2567.9,2567.3,3.89504]
["bitfinex","ETHUSD",1724939617081,7.78864,2567.9,2567.3,3.89504]
["bitfinex","ETHUSD",1724939617321,4.673254,2567.8,2567.2,6.23987]
["bitfinex","ETHUSD",1724939617523,4.673254,2567.8,2567.2,10.13507]
["bitfinex","ETHUSD",1724939617693,4.3015639,2568.1,2567.3,3.89513]
["bitfinex","ETHUSD",1724939617901,3.89402,2568.1,2567.5,3.89475]
["bitfinex","ETHUSD",1724939618084,3.89414,2568.0,2567.5,3.89475]
["bitfinex","ETHUSD",1724939618280,4.672956,2568.0,2567.5,3.89475]
["bitfinex","ETHUSD",1724939618485,3.89414,2568.0,2567.5,3.89475]
["bitfinex","ETHUSD",1724939619388,3.89393,2568.1,2567.5,3.89475]
["bitfinex","ETHUSD",1724939619585,3.89412,2568.0,2567.5,3.89475]
["bitfinex","ETHUSD",1724939619818,3.89412,2568.0,2567.3,3.89502]
["bitfinex","ETHUSD",1724939620000,7.78833,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1724939620209,4.7160868,2567.9,2567.3,3.89502]
["bitfinex","ETHUSD",1724939620723,4.7160868,2567.9,2567.4,3.89497]
["bitfinex","ETHUSD",1724939620724,0.8218468,2567.9,2567.4,3.89497]
["bitfinex","ETHUSD",1724939620936,0.8218468,2567.9,2567.3,3.89502]
["bitfinex","ETHUSD",1724939621148,7.78868,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1724939621287,3.89432,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1724939621488,3.89456,2567.7,2567.2,2.3447]
["bitfinex","ETHUSD",1724939621801,0.389456,2567.6,2566.9,3.89567]
["bitfinex","ETHUSD",1724939622129,6.59937957,2568.2,2567.1,3.89542]
["bitfinex","ETHUSD",1724939622130,3.89462,2567.7,2567.1,3.89542]
["bitfinex","ETHUSD",1724939622490,3.89432,2567.9,2567.3,3.89508]
["bitfinex","ETHUSD",1724939622836,0.389432,2567.8,2567.3,3.89508]
["bitfinex","ETHUSD",1724939622985,3.89461,2567.7,2567.1,3.89531]
["bitfinex","ETHUSD",1724939623389,3.89461,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1724939624526,23.41446,2567.8,2567.2,3.89528]
["bitfinex","ETHUSD",1724939624822,2.730878,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1724939624995,2.730878,2567.7,2567.3,3.89512]
["bitfinex","ETHUSD",1724939625199,19.52,2567.8,2567.4,3.89496]
["bitfinex","ETHUSD",1724939625829,19.52,2567.8,2567.5,3.89482]
["bitfinex","ETHUSD",1724939626824,21.861432,2567.8,2567.3,7.79005]
["bitfinex","ETHUSD",1724939627130,25.755862,2567.8,2567.2,7.79047]
["bitfinex","ETHUSD",1724939627329,25.755862,2567.8,2567.2,7.7904]
["bitfinex","ETHUSD",1724939627330,6.0807032,2567.7,2567.2,7.7904]
["bitfinex","ETHUSD",1724939627628,19.52,2567.8,2567.4,6.17268]
["bitfinex","ETHUSD",1724939627937,3.89465,2567.7,2567.2,3.89518]
["bitfinex","ETHUSD",1724939628090,6.236225,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1724939628287,6.236225,2567.6,2567.1,7.79078]
["bitfinex","ETHUSD",1724939628487,6.236225,2567.6,2567.1,3.89535]
["bitfinex","ETHUSD",1724939628682,6.236225,2567.6,2567.1,7.7907]
["bitfinex","ETHUSD",1724939628923,6.236225,2567.6,2567.1,3.89535]
["bitfinex","ETHUSD",1724939629181,6.236225,2567.6,2567.1,7.79071]
["bitfinex","ETHUSD",1724939629336,6.236225,2567.6,2567.2,3.89528]
["bitfinex","ETHUSD",1724939629520,0.6236225,2567.5,2567.1,3.89535]
["bitfinex","ETHUSD",1724939629690,0.6236225,2567.5,2566.8,6.2378]
["bitfinex","ETHUSD",1724939629691,4.5185625,2567.5,2566.8,6.2378]
["bitfinex","ETHUSD",1724939629891,4.5185625,2567.5,2566.9,3.89573]
["bitfinex","ETHUSD",1724939629892,3.89514,2567.3,2566.9,3.89573]
["bitfinex","ETHUSD",1724939630233,0.68600275,2567.4,2566.9,3.89567]
["bitfinex","ETHUSD",1724939630994,3.89539,2567.2,2566.8,3.96]
["bitfinex","ETHUSD",1724939631202,3.89544,2567.1,2566.6,6.89619]
["bitfinex","ETHUSD",1724939631396,3.89519,2567.3,2566.7,3.89602]
["bitfinex","ETHUSD",1724939631596,8.179939,2567.3,2566.8,3.89582]
["bitfinex","ETHUSD",1724939631837,22.366219,2567.3,2566.5,3.89627]
["bitfinex","ETHUSD",1724939632018,3.89607,2566.7,2566.1,6.18032]
["bitfinex","ETHUSD",1724939632218,3.89607,2566.7,2565.9,3.89718]
["bitfinex","ETHUSD",1724939632219,3.89642,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1724939632545,3.89642,2566.5,2566.0,3.89709]
["bitfinex","ETHUSD",1724939632546,4.286062,2566.5,2566.0,3.89709]
["bitfinex","ETHUSD",1724939633468,3.89614,2566.7,2565.9,3.89717]
["bitfinex","ETHUSD",1724939633469,3.89614,2566.7,2566.1,3.89691]
["bitfinex","ETHUSD",1724939633684,0.40748962,2566.9,2566.2,3.8967]
["bitfinex","ETHUSD",1724939633886,2.40023858,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1724939634034,4.30325962,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1724939634381,3.89563,2567.0,2566.4,3.89638]
["bitfinex","ETHUSD",1724939634535,19.52,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1724939634932,19.52,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1724939635250,25.79772813,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1724939635579,2.38226813,2567.1,2566.6,3.8961]
["bitfinex","ETHUSD",1724939635880,4.30268132,2567.3,2566.6,3.8961]
["bitfinex","ETHUSD",1724939636073,0.40746132,2567.3,2566.5,3.89632]
["bitfinex","ETHUSD",1724939636393,0.40746132,2567.3,2566.9,3.89567]
["bitfinex","ETHUSD",1724939636736,23.41492,2567.5,2567.0,3.89551]
["bitfinex","ETHUSD",1724939636935,2.3396,2567.4,2566.4,3.0]
["bitfinex","ETHUSD",1724939637250,3.89585,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1724939637446,3.89606,2566.7,2566.4,3.0]
["bitfinex","ETHUSD",1724939637770,0.389606,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1724939637975,3.89607,2566.7,2566.2,3.0]
["bitfinex","ETHUSD",1724939638165,3.89607,2566.7,2566.2,6.89673]
["bitfinex","ETHUSD",1724939638360,3.89607,2566.7,2566.2,3.0]
["bitfinex","ETHUSD",1724939638838,3.89579,2566.9,2566.2,3.0]
["bitfinex","ETHUSD",1724939638839,3.89579,2566.9,2566.3,3.89664]
["bitfinex","ETHUSD",1724939639040,3.89598,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1724939639760,3.89579,2566.9,2566.3,3.89664]
["bitfinex","ETHUSD",1724939639761,3.89605,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1724939639963,3.89605,2566.7,2566.2,6.89672]
["bitfinex","ETHUSD",1724939640360,3.89611,2566.7,2566.2,3.0]
["bitfinex","ETHUSD",1724939640614,3.89627,2566.6,2566.1,3.89688]
["bitfinex","ETHUSD",1724939641288,3.89627,2566.6,2566.0,6.1769]
["bitfinex","ETHUSD",1724939641630,19.52,2566.8,2566.1,3.0]
["bitfinex","ETHUSD",1724939641914,19.52,2566.8,2566.2,3.89677]
["bitfinex","ETHUSD",1724939642093,19.52,2566.8,2566.1,6.89684]
["bitfinex","ETHUSD",1724939642410,19.52,2566.8,2566.3,3.89657]
["bitfinex","ETHUSD",1724939642572,3.89478,2567.6,2566.7,3.89605]
["bitfinex","ETHUSD",1724939642762,3.89478,2567.6,2566.9,3.89572]
["bitfinex","ETHUSD",1724939642969,19.92747239,2567.7,2567.0,6.20846]
["bitfinex","ETHUSD",1724939642970,23.82200239,2567.7,2567.0,6.20846]
["bitfinex","ETHUSD",1724939643174,23.82200239,2567.7,2567.1,3.89544]
["bitfinex","ETHUSD",1724939643175,19.92747239,2567.7,2567.1,3.89544]
["bitfinex","ETHUSD",1724939643384,19.52,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1724939643694,3.89312,2568.7,2567.9,3.89414]
["bitfinex","ETHUSD",1724939643893,0.40755599,2568.1,2568.0,0.46727801]
["bitfinex","ETHUSD",1724939644102,0.40755599,2568.1,2567.9,3.89414]
["bitfinex","ETHUSD",1724939644103,3.89312,2568.7,2567.9,7.78828]
["bitfinex","ETHUSD",1724939644311,0.40756658,2569.0,2568.1,2.4988]
["bitfinex","ETHUSD",1724939644511,0.40756658,2569.0,2568.5,3.8933]
["bitfinex","ETHUSD",1724939644850,0.40756658,2569.0,2567.6,3.96]
["bitfinex","ETHUSD",1724939644851,3.89126,2569.9,2569.0,3.89244]
["bitfinex","ETHUSD",1724939644983,3.89064,2570.3,2569.2,3.89226]
["bitfinex","ETHUSD",1724939645181,3.89064,2570.3,2569.4,3.89194]
["bitfinex","ETHUSD",1724939645387,3.89064,2570.3,2569.5,0.07782482]
["bitfinex","ETHUSD",1724939645694,8.86011083,2570.4,2568.9,3.0]
["bitfinex","ETHUSD",1724939645883,3.89112,2570.0,2569.0,3.89253]
["bitfinex","ETHUSD",1724939646080,3.89121,2569.9,2569.0,4.511263]
["bitfinex","ETHUSD",1724939646501,3.89136,2569.8,2569.0,4.511263]
["bitfinex","ETHUSD",1724939646708,3.89136,2569.8,2569.0,3.89253]
["bitfinex","ETHUSD",1724939646709,0.389136,2569.7,2569.0,3.89253]
["bitfinex","ETHUSD",1724939646895,0.389136,2569.7,2568.8,6.18762]
["bitfinex","ETHUSD",1724939646896,4.280666,2569.7,2568.8,6.18762]
["bitfinex","ETHUSD",1724939647080,0.389136,2569.7,2568.8,6.18762]
["bitfinex","ETHUSD",1724939647283,0.389136,2569.7,2568.8,7.495694]
["bitfinex","ETHUSD",1724939647883,4.280706,2569.7,2568.8,7.495694]
["bitfinex","ETHUSD",1724939648518,3.89166,2569.6,2568.8,3.602874]
["bitfinex","ETHUSD",1724939648718,3.89166,2569.6,2568.8,2.2948]
["bitfinex","ETHUSD",1724939648890,7.78345,2569.6,2568.8,2.2948]
["bitfinex","ETHUSD",1724939649085,3.89166,2569.6,2568.8,6.18765]
["bitfinex","ETHUSD",1724939649309,3.89166,2569.6,2568.9,0.918765]
["bitfinex","ETHUSD",1724939649510,4.280666,2569.7,2568.9,4.811375]
["bitfinex","ETHUSD",1724939649826,3.89141,2569.8,2569.0,3.89255]
["bitfinex","ETHUSD",1724939650025,3.89165,2569.6,2568.9,0.918765]
["bitfinex","ETHUSD",1724939650227,3.89209,2569.4,2568.8,2.2948]
["bitfinex","ETHUSD",1724939650540,3.89171,2569.6,2568.8,2.2948]
["bitfinex","ETHUSD",1724939650833,3.89143,2569.8,2568.8,6.18754]
["bitfinex","ETHUSD",1724939651134,3.89175,2569.6,2568.9,0.22948]
["bitfinex","ETHUSD",1724939651344,3.89196,2569.4,2568.9,0.22948]
["bitfinex","ETHUSD",1724939651635,3.89174,2569.6,2569.0,0.07784178]
["bitfinex","ETHUSD",1724939651885,3.89174,2569.6,2568.9,0.22948]
["bitfinex","ETHUSD",1724939652018,3.89174,2569.6,2568.9,4.12215]
["bitfinex","ETHUSD",1724939652218,3.89143,2569.8,2569.0,5.00131582]
["bitfinex","ETHUSD",1724939652429,3.89143,2569.8,2569.0,5.00126582]
["bitfinex","ETHUSD",1724939652741,3.89167,2569.6,2569.0,1.030971]
["bitfinex","ETHUSD",1724939652933,3.89167,2569.6,2568.8,10.08036]
["bitfinex","ETHUSD",1724939653132,3.89167,2569.6,2568.9,3.89269]
["bitfinex","ETHUSD",1724939653647,3.8914,2569.8,2569.0,3.89252]
["bitfinex","ETHUSD",1724939653796,3.89108,2570.0,2569.1,0.46708522]
["bitfinex","ETHUSD",1724939653993,3.89078,2570.2,2569.5,3.8918]
["bitfinex","ETHUSD",1724939654247,3.89078,2570.2,2569.6,0.07782035]
["bitfinex","ETHUSD",1724939654444,1.011671,2570.2,2569.4,2.4435]
["bitfinex","ETHUSD",1724939654594,3.89101,2570.1,2569.4,2.4435]
["bitfinex","ETHUSD",1724939654795,2.3354,2570.4,2569.4,2.4435]
["bitfinex","ETHUSD",1724939654796,6.22594,2570.4,2569.4,2.4435]
["bitfinex","ETHUSD",1724939654995,10.07186537,2570.9,2569.4,2.4435]
["bitfinex","ETHUSD",1724939654996,3.89028,2570.6,2569.7,3.89136]
["bitfinex","ETHUSD",1724939655263,3.88962,2571.0,2569.8,0.07780868]
["bitfinex","ETHUSD",1724939655396,3.88932,2571.2,2569.9,6.2865]
["bitfinex","ETHUSD",1724939655610,3.88932,2571.2,2570.4,3.89029]
["bitfinex","ETHUSD",1724939656561,0.40743304,2571.3,2570.5,3.89021]
["bitfinex","ETHUSD",1724939656771,0.40743304,2571.3,2570.6,3.96780853]
["bitfinex","ETHUSD",1724939656918,5.11517934,2571.3,2570.5,2.3028]
["bitfinex","ETHUSD",1724939657251,5.11517934,2571.3,2570.5,6.19306]
["bitfinex","ETHUSD",1724939657455,3.88931,2571.2,2570.5,2.3028]
["bitfinex","ETHUSD",1724939657620,3.88941,2571.1,2570.5,2.3028]
["bitfinex","ETHUSD",1724939657958,4.40094893,2571.1,2570.2,3.89064]
["bitfinex","ETHUSD",1724939658166,3.88954,2571.0,2570.2,3.89064]
["bitfinex","ETHUSD",1724939658310,3.88941,2571.1,2570.3,3.89049]
["bitfinex","ETHUSD",1724939658516,3.88941,2571.1,2570.4,3.8904]
["bitfinex","ETHUSD",1724939658748,3.88947,2571.1,2570.2,3.89062]
["bitfinex","ETHUSD",1724939658953,0.40743304,2571.3,2570.1,2.4759]
["bitfinex","ETHUSD",1724939659172,3.8901,2570.7,2570.1,2.4759]
["bitfinex","ETHUSD",1724939659323,3.88976,2570.9,2570.1,2.4759]
["bitfinex","ETHUSD",1724939659658,3.88976,2570.9,2570.1,6.36669]
["bitfinex","ETHUSD",1724939659828,3.88976,2570.9,2570.1,6.36677]
["bitfinex","ETHUSD",1724939660160,7.77955,2570.9,2570.1,7.692539]
["bitfinex","ETHUSD",1724939660357,3.88995,2570.8,2570.1,2.4759]
["bitfinex","ETHUSD",1724939660716,3.88976,2570.9,2570.0,3.0]
["bitfinex","ETHUSD",1724939660717,3.89001,2570.7,2570.0,3.0]
["bitfinex","ETHUSD",1724939660923,3.89029,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1724939661133,7.7807,2570.5,2569.7,9.21828]
["bitfinex","ETHUSD",1724939661330,3.89029,2570.5,2569.7,9.21828]
["bitfinex","ETHUSD",1724939661617,3.89006,2570.7,2569.8,5.202315]
["bitfinex","ETHUSD",1724939661815,7.78017,2570.7,2569.9,3.89117]
["bitfinex","ETHUSD",1724939662045,19.92729281,2571.1,2569.9,3.89117]
["bitfinex","ETHUSD",1724939662252,3.88999,2570.7,2570.0,0.5202155]
["bitfinex","ETHUSD",1724939662564,3.88999,2570.7,2569.9,3.8911]
["bitfinex","ETHUSD",1724939663161,3.88975,2570.9,2570.1,3.89089]
["bitfinex","ETHUSD",1724939663455,3.88975,2570.9,2570.1,3.89081]
["bitfinex","ETHUSD",1724939664118,3.88996,2570.8,2570.1,3.89081]
["bitfinex","ETHUSD",1724939664312,3.88999,2570.7,2569.9,7.78216]
["bitfinex","ETHUSD",1724939664563,3.88999,2570.7,2569.9,4.812851]
["bitfinex","ETHUSD",1724939664854,3.89018,2570.6,2569.9,4.812851]
["bitfinex","ETHUSD",1724939665062,3.89029,2570.5,2569.9,0.921801]
["bitfinex","ETHUSD",1724939665264,3.89029,2570.5,2569.8,3.0]
["bitfinex","ETHUSD",1724939665557,3.89006,2570.7,2569.7,9.21832]
["bitfinex","ETHUSD",1724939665558,7.78019,2570.7,2569.9,3.89112]
["bitfinex","ETHUSD",1724939666063,3.89006,2570.7,2569.9,7.78224]
["bitfinex","ETHUSD",1724939666360,4.92261979,2570.7,2569.9,3.89109]
["bitfinex","ETHUSD",1724939666767,3.8903,2570.5,2569.8,0.921832]
["bitfinex","ETHUSD",1724939666917,3.8903,2570.5,2569.8,3.921832]
["bitfinex","ETHUSD",1724939667120,3.8903,2570.5,2569.8,7.813092]
["bitfinex","ETHUSD",1724939667544,3.30265979,2570.7,2569.7,2.3269]
["bitfinex","ETHUSD",1724939667720,3.30265979,2570.7,2569.5,3.89169]
["bitfinex","ETHUSD",1724939667721,3.89076,2570.2,2569.5,3.89169]
["bitfinex","ETHUSD",1724939667935,3.89076,2570.2,2569.4,2.388]
["bitfinex","ETHUSD",1724939667936,3.89076,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1724939668266,3.89194,2569.5,2568.8,2.388]
["bitfinex","ETHUSD",1724939668434,2.3773,2570.1,2568.8,2.388]
["bitfinex","ETHUSD",1724939668435,3.89158,2569.7,2569.1,3.8924]
["bitfinex","ETHUSD",1724939668643,7.78261,2569.9,2569.2,4.28149]
["bitfinex","ETHUSD",1724939668875,7.78261,2569.9,2568.9,3.89256]
["bitfinex","ETHUSD",1724939668876,3.89128,2569.9,2568.9,3.89256]
["bitfinex","ETHUSD",1724939669024,3.89128,2569.9,2568.8,2.388]
["bitfinex","ETHUSD",1724939669025,3.89128,2569.9,2569.1,3.89241]
["bitfinex","ETHUSD",1724939669232,3.89135,2569.8,2569.1,8.173971]
["bitfinex","ETHUSD",1724939669537,3.89135,2569.8,2569.1,4.281561]
["bitfinex","ETHUSD",1724939669737,3.89135,2569.8,2569.1,0.389241]
["bitfinex","ETHUSD",1724939670366,3.89116,2570.0,2569.2,3.89216]
["bitfinex","ETHUSD",1724939670566,3.89161,2569.7,2569.1,3.89241]
["bitfinex","ETHUSD",1724939670752,3.89135,2569.8,2569.1,8.563222]
["bitfinex","ETHUSD",1724939671063,3.89135,2569.8,2569.2,3.89224]
["bitfinex","ETHUSD",1724939671271,3.89135,2569.8,2569.1,3.89231]
["bitfinex","ETHUSD",1724939671474,3.89135,2569.8,2569.1,7.78464]
["bitfinex","ETHUSD",1724939671622,3.89135,2569.8,2569.1,3.89241]
["bitfinex","ETHUSD",1724939671832,3.89135,2569.8,2569.1,4.281651]
["bitfinex","ETHUSD",1724939672135,3.89135,2569.8,2568.8,2.388]
["bitfinex","ETHUSD",1724939672136,3.89197,2569.4,2568.8,2.388]
["bitfinex","ETHUSD",1724939672459,3.89197,2569.4,2568.8,9.28083]
["bitfinex","ETHUSD",1724939672653,3.89197,2569.4,2568.8,5.388]
["bitfinex","ETHUSD",1724939673245,3.89197,2569.4,2568.8,9.28079]
["bitfinex","ETHUSD",1724939673571,3.89197,2569.4,2568.8,10.598163]
["bitfinex","ETHUSD",1724939673742,7.78352,2569.6,2568.9,3.8927]
["bitfinex","ETHUSD",1724939674068,7.78354,2569.6,2568.9,3.8927]
["bitfinex","ETHUSD",1724939674270,3.89183,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1724939674475,3.89175,2569.6,2568.9,3.8927]
["bitfinex","ETHUSD",1724939674767,3.89175,2569.6,2569.0,4.9523273]
["bitfinex","ETHUSD",1724939674931,3.89173,2569.6,2569.0,1.0598073]
["bitfinex","ETHUSD",1724939675132,3.89184,2569.5,2569.0,1.0598073]
["bitfinex","ETHUSD",1724939675480,3.89184,2569.5,2568.8,5.388]
["bitfinex","ETHUSD",1724939675481,3.8922,2569.3,2568.8,2.388]
["bitfinex","ETHUSD",1724939675661,3.8922,2569.3,2568.6,7.78622]
["bitfinex","ETHUSD",1724939675968,3.89168,2569.6,2568.8,3.89285]
["bitfinex","ETHUSD",1724939676175,3.0,2569.9,2569.2,3.89226]
["bitfinex","ETHUSD",1724939676328,3.0,2569.9,2569.1,2.3738]
["bitfinex","ETHUSD",1724939676329,3.89145,2569.8,2569.1,6.26619]
["bitfinex","ETHUSD",1724939676528,3.89145,2569.8,2569.2,3.89225]
["bitfinex","ETHUSD",1724939677051,3.89145,2569.8,2569.1,2.3738]
["bitfinex","ETHUSD",1724939677052,3.89136,2569.8,2569.1,2.3738]
["bitfinex","ETHUSD",1724939677226,3.8913,2569.9,2569.3,3.8921]
["bitfinex","ETHUSD",1724939677627,3.89128,2569.9,2569.3,3.8921]
["bitfinex","ETHUSD",1724939678151,7.78257,2569.9,2569.3,3.8921]
["bitfinex","ETHUSD",1724939678361,3.89128,2569.9,2569.3,3.8921]
["bitfinex","ETHUSD",1724939678649,7.78258,2569.9,2569.3,3.8921]
["bitfinex","ETHUSD",1724939678981,3.89138,2569.8,2569.1,10.15838]
["bitfinex","ETHUSD",1724939679178,3.89138,2569.8,2569.2,3.89212]
["bitfinex","ETHUSD",1724939679354,3.8912,2569.9,2569.3,3.89209]
["bitfinex","ETHUSD",1724939680278,3.89136,2569.8,2569.2,3.89224]
["bitfinex","ETHUSD",1724939680474,3.89136,2569.8,2569.1,6.26609]
["bitfinex","ETHUSD",1724939680798,3.89136,2569.8,2569.2,3.89225]
["bitfinex","ETHUSD",1724939681078,4.72843794,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1724939681079,8.61962794,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1724939681277,8.18977631,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1724939681477,3.89122,2569.9,2569.3,3.8921]
["bitfinex","ETHUSD",1724939681776,3.89137,2569.8,2569.2,4.518859]
["bitfinex","ETHUSD",1724939682353,4.29857631,2570.0,2569.3,3.89208]
["bitfinex","ETHUSD",1724939682684,3.8912,2569.9,2569.3,3.89203]
["bitfinex","ETHUSD",1724939682846,3.8912,2569.9,2569.4,0.4518639]
["bitfinex","ETHUSD",1724939683790,4.29848631,2570.0,2569.4,0.4518639]
["bitfinex","ETHUSD",1724939683941,4.29848631,2570.0,2569.4,4.3437439]
["bitfinex","ETHUSD",1724939684684,3.8912,2569.9,2569.4,4.3437439]
["bitfinex","ETHUSD",1724939685036,7.78248,2569.9,2569.4,0.4518639]
["bitfinex","ETHUSD",1724939685242,3.8912,2569.9,2569.3,3.89203]
["bitfinex","ETHUSD",1724939685639,0.40743631,2570.0,2569.3,3.89203]
["bitfinex","ETHUSD",1724939685640,0.40743631,2570.0,2569.4,3.89188]
["bitfinex","ETHUSD",1724939685854,0.40743631,2570.0,2569.3,3.89203]
["bitfinex","ETHUSD",1724939686091,0.40743631,2570.0,2569.4,3.89194]
["bitfinex","ETHUSD",1724939686092,3.89122,2569.9,2569.4,3.89194]
["bitfinex","ETHUSD",1724939686274,4.29849631,2570.0,2569.4,4.670337]
["bitfinex","ETHUSD",1724939686658,0.40743631,2570.0,2569.6,3.89164]
["bitfinex","ETHUSD",1724939686869,0.40743631,2570.0,2569.7,3.267844]
["bitfinex","ETHUSD",1724939687054,3.89091,2570.1,2569.7,3.267844]
["bitfinex","ETHUSD",1724939687408,6.30655,2570.6,2569.7,3.267844]
["bitfinex","ETHUSD",1724939687409,0.40736596,2570.4,2569.8,0.07781967]
["bitfinex","ETHUSD",1724939687699,0.40736596,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1724939687858,0.40736596,2570.4,2570.1,3.89087]
["bitfinex","ETHUSD",1724939688048,3.89029,2570.6,2570.1,4.669075]
["bitfinex","ETHUSD",1724939688448,0.40731899,2570.8,2570.2,0.0778051]
["bitfinex","ETHUSD",1724939688759,0.40731899,2570.8,2570.3,3.8905]
["bitfinex","ETHUSD",1724939688972,0.40731899,2570.8,2570.4,3.96820931]
["bitfinex","ETHUSD",1724939689172,0.40731899,2570.8,2570.3,6.3158]
["bitfinex","ETHUSD",1724939689455,0.40731899,2570.8,2570.3,10.20629]
["bitfinex","ETHUSD",1724939689587,0.40731899,2570.8,2570.3,6.31579]
["bitfinex","ETHUSD",1724939689787,0.40731899,2570.8,2570.3,10.20631]
["bitfinex","ETHUSD",1724939690006,0.40731899,2570.8,2570.3,6.31579]
["bitfinex","ETHUSD",1724939690206,0.40731899,2570.8,2570.3,7.336447]
["bitfinex","ETHUSD",1724939690407,0.40731899,2570.8,2570.6,3.88999]
["bitfinex","ETHUSD",1724939690617,0.40731899,2570.8,2570.7,10.20528]
["bitfinex","ETHUSD",1724939690914,19.52,2571.0,2570.8,3.88983]
["bitfinex","ETHUSD",1724939691075,19.52,2571.0,2570.7,2.4253]
["bitfinex","ETHUSD",1724939691277,19.52,2571.0,2570.4,3.0]
["bitfinex","ETHUSD",1724939691278,23.40953,2571.0,2570.6,3.0]
["bitfinex","ETHUSD",1724939691488,23.40953,2571.0,2570.4,5.7253]
["bitfinex","ETHUSD",1724939691906,27.29916,2571.0,2570.4,9.6157]
["bitfinex","ETHUSD",1724939692277,23.40953,2571.0,2570.4,5.7253]
["bitfinex","ETHUSD",1724939692480,3.88975,2570.9,2570.2,3.8906]
["bitfinex","ETHUSD",1724939692795,3.88975,2570.9,2570.3,3.89059]
["bitfinex","ETHUSD",1724939693607,7.77954,2570.9,2570.3,3.89059]
["bitfinex","ETHUSD",1724939693926,19.52,2571.0,2570.4,3.89036]
["bitfinex","ETHUSD",1724939694220,19.52,2571.0,2570.7,3.88995]
["bitfinex","ETHUSD",1724939694445,19.52,2571.0,2570.8,3.88978]
["bitfinex","ETHUSD",1724939694579,19.52,2571.0,2570.8,3.88983]
["bitfinex","ETHUSD",1724939695117,7.77776,2571.5,2570.8,7.77958]
["bitfinex","ETHUSD",1724939695312,7.77776,2571.5,2570.9,0.8557381]
["bitfinex","ETHUSD",1724939695514,3.88896,2571.4,2570.9,0.0777801]
["bitfinex","ETHUSD",1724939695711,0.40721115,2571.9,2571.0,2.2704]
["bitfinex","ETHUSD",1724939695899,3.88863,2571.6,2571.1,3.88927]
["bitfinex","ETHUSD",1724939696109,3.88902,2571.4,2571.0,2.2704]
["bitfinex","ETHUSD",1724939696299,9.88593411,2571.8,2570.7,2.2614]
["bitfinex","ETHUSD",1724939696502,3.88931,2571.2,2570.7,2.2614]
["bitfinex","ETHUSD",1724939696797,3.88904,2571.4,2570.7,2.2614]
["bitfinex","ETHUSD",1724939696798,3.88904,2571.4,2570.7,5.2614]
["bitfinex","ETHUSD",1724939697006,3.88904,2571.4,2570.7,9.15138]
["bitfinex","ETHUSD",1724939697007,3.88923,2571.2,2570.7,9.15138]
["bitfinex","ETHUSD",1724939697531,3.88894,2571.4,2570.8,3.88979]
["bitfinex","ETHUSD",1724939697740,3.88909,2571.3,2570.7,6.565544]
["bitfinex","ETHUSD",1724939698031,3.88909,2571.3,2570.7,9.15136]
["bitfinex","ETHUSD",1724939698236,3.88909,2571.3,2570.7,5.2614]
["bitfinex","ETHUSD",1724939698434,3.88909,2571.3,2570.7,2.2614]
["bitfinex","ETHUSD",1724939698735,3.88945,2571.1,2570.5,3.0]
["bitfinex","ETHUSD",1724939698938,3.88979,2570.9,2570.5,3.0]
["bitfinex","ETHUSD",1724939699103,3.88979,2570.9,2570.4,2.3811]
["bitfinex","ETHUSD",1724939699104,3.88979,2570.9,2570.4,5.3811]
["bitfinex","ETHUSD",1724939699434,3.88933,2571.2,2570.4,5.3811]
["bitfinex","ETHUSD",1724939699641,3.88933,2571.2,2570.4,13.16196]
["bitfinex","ETHUSD",1724939699642,3.88962,2571.0,2570.4,13.16196]
["bitfinex","ETHUSD",1724939699854,7.7787,2571.2,2570.4,9.27146]
["bitfinex","ETHUSD",1724939700155,7.77868,2571.2,2570.6,3.8901]
["bitfinex","ETHUSD",1724939700305,3.88903,2571.4,2570.7,3.88988]
["bitfinex","ETHUSD",1724939700508,3.88908,2571.3,2570.7,4.3715826]
["bitfinex","ETHUSD",1724939700771,1.02931453,2571.7,2570.5,3.89018]
["bitfinex","ETHUSD",1724939700772,4.98023886,2571.6,2570.5,3.89018]
["bitfinex","ETHUSD",1724939701043,3.88965,2571.0,2570.4,9.27151]
["bitfinex","ETHUSD",1724939701342,3.88938,2571.1,2570.5,7.78047]
["bitfinex","ETHUSD",1724939701639,3.88938,2571.1,2570.5,8.707621]
["bitfinex","ETHUSD",1724939701843,4.98023886,2571.6,2570.5,8.707621]
["bitfinex","ETHUSD",1724939701844,3.88955,2571.0,2570.5,0.927151]
["bitfinex","ETHUSD",1724939702150,3.88949,2571.1,2570.5,3.0]
["bitfinex","ETHUSD",1724939702360,3.88949,2571.1,2570.4,2.3811]
["bitfinex","ETHUSD",1724939702361,3.8892,2571.3,2570.7,3.88997]
["bitfinex","ETHUSD",1724939702502,3.88887,2571.5,2570.7,3.88997]
["bitfinex","ETHUSD",1724939702701,1.02931453,2571.7,2571.1,3.88936]
["bitfinex","ETHUSD",1724939702702,3.88857,2571.7,2571.1,3.88936]
["bitfinex","ETHUSD",1724939702950,3.88857,2571.7,2570.8,0.07778293]
["bitfinex","ETHUSD",1724939702951,0.40721115,2571.9,2571.3,2.4714]
["bitfinex","ETHUSD",1724939703254,3.88733,2572.5,2571.9,3.8881]
["bitfinex","ETHUSD",1724939703421,3.88746,2572.4,2572.0,0.07775108]
["bitfinex","ETHUSD",1724939703610,3.88746,2572.4,2571.8,6.35964]
["bitfinex","ETHUSD",1724939703611,3.88758,2572.3,2571.8,2.4714]
["bitfinex","ETHUSD",1724939703809,0.388733,2572.4,2571.8,6.35971]
["bitfinex","ETHUSD",1724939704009,3.88751,2572.4,2571.8,6.35971]
["bitfinex","ETHUSD",1724939704208,3.8876,2572.3,2571.8,2.4714]
["bitfinex","ETHUSD",1724939704590,3.88704,2572.7,2572.1,3.88785]
["bitfinex","ETHUSD",1724939704857,3.88704,2572.7,2572.2,0.07774332]
["bitfinex","ETHUSD",1724939705347,7.77414,2572.7,2572.1,0.0777442]
["bitfinex","ETHUSD",1724939705532,0.777414,2572.6,2572.1,0.0777442]
["bitfinex","ETHUSD",1724939705702,3.88729,2572.5,2572.1,0.0777442]
["bitfinex","ETHUSD",1724939706140,3.88704,2572.7,2572.1,0.0777442]
["bitfinex","ETHUSD",1724939706548,3.88675,2572.9,2572.3,2.4462]
["bitfinex","ETHUSD",1724939706760,3.88689,2572.8,2572.3,2.4462]
["bitfinex","ETHUSD",1724939707246,3.88675,2572.9,2572.3,2.4462]
["bitfinex","ETHUSD",1724939707644,3.88685,2572.8,2572.3,2.4462]
["bitfinex","ETHUSD",1724939708224,3.88652,2573.0,2571.9,6.88815]
["bitfinex","ETHUSD",1724939708438,3.88691,2572.8,2572.0,2.4995]
["bitfinex","ETHUSD",1724939708663,3.88775,2572.2,2572.0,2.4995]
["bitfinex","ETHUSD",1724939708877,3.88775,2572.2,2571.6,2.4995]
["bitfinex","ETHUSD",1724939709081,3.88826,2571.9,2571.6,2.4995]
["bitfinex","ETHUSD",1724939709575,9.88463411,2572.7,2571.6,2.4995]
["bitfinex","ETHUSD",1724939709576,3.88796,2572.1,2571.6,2.4995]
["bitfinex","ETHUSD",1724939709930,3.8878,2572.2,2571.6,6.38812]
["bitfinex","ETHUSD",1724939710264,3.88795,2572.1,2571.6,2.4995]
["bitfinex","ETHUSD",1724939710441,3.88818,2571.9,2571.3,6.16079]
["bitfinex","ETHUSD",1724939710645,3.88767,2572.3,2571.6,3.88861]
["bitfinex","ETHUSD",1724939711043,3.88795,2572.1,2571.5,3.88864]
["bitfinex","ETHUSD",1724939711258,3.88804,2572.0,2571.3,7.165741]
["bitfinex","ETHUSD",1724939711446,3.88804,2572.0,2571.4,0.7165741]
["bitfinex","ETHUSD",1724939711658,3.88786,2572.2,2571.5,3.88877]
["bitfinex","ETHUSD",1724939711830,3.88788,2572.1,2571.5,7.77746]
["bitfinex","ETHUSD",1724939712030,3.88788,2572.1,2571.6,0.84940341]
["bitfinex","ETHUSD",1724939712246,3.88728,2572.5,2571.9,3.88809]
["bitfinex","ETHUSD",1724939712456,3.88728,2572.5,2571.7,2.3296]
["bitfinex","ETHUSD",1724939712457,3.88684,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1724939712772,9.88365411,2573.3,2572.3,0.388762]
["bitfinex","ETHUSD",1724939712773,3.88697,2572.7,2572.3,0.388762]
["bitfinex","ETHUSD",1724939712927,3.88712,2572.6,2572.1,3.88773]
["bitfinex","ETHUSD",1724939713128,3.88697,2572.7,2572.1,3.88773]
["bitfinex","ETHUSD",1724939713369,3.88675,2572.9,2572.2,0.69947072]
["bitfinex","ETHUSD",1724939713573,3.88675,2572.9,2571.9,3.0]
["bitfinex","ETHUSD",1724939713574,3.88651,2573.0,2572.4,3.88741]
["bitfinex","ETHUSD",1724939713742,3.88651,2573.0,2572.5,0.07773159]
["bitfinex","ETHUSD",1724939714074,3.88668,2572.9,2572.5,0.07773159]
["bitfinex","ETHUSD",1724939714282,3.88643,2573.1,2572.5,0.07773159]
["bitfinex","ETHUSD",1724939714596,3.88628,2573.2,2572.6,3.887]
["bitfinex","ETHUSD",1724939714875,3.88642,2573.1,2572.4,4.520278]
["bitfinex","ETHUSD",1724939715034,3.88642,2573.1,2572.4,3.88727]
["bitfinex","ETHUSD",1724939715368,3.88652,2573.0,2572.3,6.33006]
["bitfinex","ETHUSD",1724939715539,3.88652,2573.0,2572.4,0.633006]
["bitfinex","ETHUSD",1724939715741,3.88599,2573.4,2572.6,2.4194]
["bitfinex","ETHUSD",1724939715963,3.88705,2572.7,2572.3,2.4194]
["bitfinex","ETHUSD",1724939716191,5.99757411,2573.3,2572.3,3.350117]
["bitfinex","ETHUSD",1724939716192,7.77358,2572.9,2572.3,3.350117]
["bitfinex","ETHUSD",1724939716348,3.88692,2572.8,2572.3,3.350117]
["bitfinex","ETHUSD",1724939716749,3.88666,2573.0,2572.3,11.125147]
["bitfinex","ETHUSD",1724939716989,3.88666,2572.9,2572.4,1.4125147]
["bitfinex","ETHUSD",1724939717363,3.88698,2572.7,2572.3,3.350117]
["bitfinex","ETHUSD",1724939717696,3.88712,2572.6,2572.3,3.350117]
["bitfinex","ETHUSD",1724939717853,3.88698,2572.7,2572.3,3.350117]
["bitfinex","ETHUSD",1724939717854,3.88698,2572.7,2572.3,2.4194]
["bitfinex","ETHUSD",1724939718048,5.99757411,2573.3,2572.3,2.4194]
["bitfinex","ETHUSD",1724939718291,3.88727,2572.5,2572.3,2.4194]
["bitfinex","ETHUSD",1724939718453,3.88658,2573.0,2571.9,2.2989]
["bitfinex","ETHUSD",1724939718454,3.88787,2572.1,2571.9,2.2989]
["bitfinex","ETHUSD",1724939718810,3.88742,2572.4,2571.9,2.2989]
["bitfinex","ETHUSD",1724939719089,3.88679,2572.9,2572.1,6.18667]
["bitfinex","ETHUSD",1724939719299,3.88704,2572.7,2572.2,0.62644172]
["bitfinex","ETHUSD",1724939719464,3.88687,2572.8,2572.1,2.2989]
["bitfinex","ETHUSD",1724939719667,3.88862,2571.6,2571.5,2.2989]
["bitfinex","ETHUSD",1724939719983,2.01454442,2573.1,2570.8,6.1887]
["bitfinex","ETHUSD",1724939719984,7.77835,2571.3,2570.8,6.1887]
["bitfinex","ETHUSD",1724939720146,7.77834,2571.3,2570.8,2.7267887]
["bitfinex","ETHUSD",1724939720350,3.88916,2571.3,2570.8,2.7267887]
["bitfinex","ETHUSD",1724939720551,3.88927,2571.2,2570.9,0.31157857]
["bitfinex","ETHUSD",1724939720995,3.88916,2571.3,2570.9,0.31157857]
["bitfinex","ETHUSD",1724939721166,3.88923,2571.2,2570.9,0.31157857]
["bitfinex","ETHUSD",1724939722294,2.4155,2572.2,2571.2,2.4789]
["bitfinex","ETHUSD",1724939722497,3.8884,2571.8,2571.2,2.4789]
["bitfinex","ETHUSD",1724939722657,3.88903,2571.4,2571.2,2.4789]
["bitfinex","ETHUSD",1724939723203,3.88873,2571.6,2571.2,2.4789]
["bitfinex","ETHUSD",1724939723352,3.88872,2571.6,2571.2,2.4789]
["bitfinex","ETHUSD",1724939723659,0.40715954,2571.8,2571.2,2.4789]
["bitfinex","ETHUSD",1724939723855,0.40715954,2571.8,2570.9,2.4789]
["bitfinex","ETHUSD",1724939723856,3.88938,2571.1,2570.9,2.4789]
["bitfinex","ETHUSD",1724939724268,3.89001,2570.7,2570.5,2.3192]
["bitfinex","ETHUSD",1724939724481,3.89001,2570.7,2570.2,2.3192]
["bitfinex","ETHUSD",1724939724700,3.89001,2570.7,2570.2,3.097366]
["bitfinex","ETHUSD",1724939724868,3.89031,2570.5,2569.8,2.3192]
["bitfinex","ETHUSD",1724939725069,3.89031,2570.5,2569.8,6.2105]
["bitfinex","ETHUSD",1724939725273,3.89031,2570.5,2569.8,10.1018]
["bitfinex","ETHUSD",1724939725274,3.89044,2570.4,2569.8,10.1018]
["bitfinex","ETHUSD",1724939725501,3.89031,2570.5,2569.9,1.01018]
["bitfinex","ETHUSD",1724939725871,3.88976,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1724939726071,3.88976,2570.9,2570.2,2.2848]
["bitfinex","ETHUSD",1724939726072,3.88976,2570.9,2570.3,3.89045]
["bitfinex","ETHUSD",1724939726272,3.88957,2571.0,2570.4,4.507945]
["bitfinex","ETHUSD",1724939726477,3.88971,2570.9,2570.4,0.617525]
["bitfinex","ETHUSD",1724939726674,3.88971,2570.9,2570.3,6.89047]
["bitfinex","ETHUSD",1724939727059,3.88971,2570.9,2570.4,0.07779454]
["bitfinex","ETHUSD",1724939727258,3.88971,2570.9,2570.3,6.8905]
["bitfinex","ETHUSD",1724939727456,3.88986,2570.8,2570.3,6.8905]
["bitfinex","ETHUSD",1724939727810,3.0,2571.6,2569.2,0.81420477]
["bitfinex","ETHUSD",1724939727811,3.89059,2570.3,2569.6,2.4969]
["bitfinex","ETHUSD",1724939727959,3.89059,2570.3,2569.7,4.88716741]
["bitfinex","ETHUSD",1724939728159,3.89038,2570.5,2569.7,4.88716741]
["bitfinex","ETHUSD",1724939728359,3.89038,2570.5,2569.9,3.89117]
["bitfinex","ETHUSD",1724939728602,3.89038,2570.5,2569.9,7.78234]
["bitfinex","ETHUSD",1724939728770,7.78082,2570.5,2570.0,2.4513]
["bitfinex","ETHUSD",1724939728973,3.89045,2570.4,2570.0,2.4513]
["bitfinex","ETHUSD",1724939729172,3.89045,2570.4,2570.0,3.15938167]
["bitfinex","ETHUSD",1724939729371,5.99757411,2571.1,2570.0,3.15938167]
["bitfinex","ETHUSD",1724939729372,9.88698411,2571.1,2570.0,3.15938167]
["bitfinex","ETHUSD",1724939729603,3.89037,2570.5,2570.0,3.15938167]
["bitfinex","ETHUSD",1724939729792,3.8906,2570.3,2570.0,3.15938167]
["bitfinex","ETHUSD",1724939729995,3.8906,2570.3,2570.0,2.4513]
["bitfinex","ETHUSD",1724939730191,3.8906,2570.3,2569.8,0.73840674]
["bitfinex","ETHUSD",1724939730192,3.89074,2570.2,2569.9,3.0]
["bitfinex","ETHUSD",1724939730360,3.8906,2570.3,2569.9,3.0]
["bitfinex","ETHUSD",1724939730561,3.89039,2570.5,2569.9,3.89106]
["bitfinex","ETHUSD",1724939730777,3.89039,2570.5,2570.0,0.76294667]
["bitfinex","ETHUSD",1724939731170,7.7808,2570.5,2570.0,0.76294667]
["bitfinex","ETHUSD",1724939731379,3.89065,2570.3,2569.8,3.73840674]
["bitfinex","ETHUSD",1724939731589,3.89047,2570.4,2569.8,7.62967674]
["bitfinex","ETHUSD",1724939731918,6.8891,2571.3,2570.0,2.4914]
["bitfinex","ETHUSD",1724939731919,7.77927,2571.0,2570.0,2.4914]
["bitfinex","ETHUSD",1724939732118,3.88947,2571.1,2570.2,2.4914]
["bitfinex","ETHUSD",1724939732419,3.88999,2570.7,2570.2,2.4914]
["bitfinex","ETHUSD",1724939732569,3.88999,2570.7,2570.2,5.4914]
["bitfinex","ETHUSD",1724939732770,3.8903,2570.5,2570.3,0.938214]
["bitfinex","ETHUSD",1724939733104,3.8903,2570.5,2569.9,3.89105]
["bitfinex","ETHUSD",1724939733105,3.89062,2570.3,2569.9,5.3721]
["bitfinex","ETHUSD",1724939733303,3.88987,2570.8,2569.9,5.3721]
["bitfinex","ETHUSD",1724939733304,3.89099,2570.1,2569.9,2.3721]
["bitfinex","ETHUSD",1724939733510,3.89099,2570.1,2569.6,2.3507]
["bitfinex","ETHUSD",1724939733670,3.89105,2570.0,2569.6,2.3507]
["bitfinex","ETHUSD",1724939733869,3.89099,2570.1,2569.7,1.020242]
["bitfinex","ETHUSD",1724939734306,3.89183,2569.5,2569.2,2.4389]
["bitfinex","ETHUSD",1724939734470,3.8916,2569.7,2569.2,2.4389]
["bitfinex","ETHUSD",1724939734670,3.89167,2569.6,2569.2,2.4389]
["bitfinex","ETHUSD",1724939735017,3.8918,2569.5,2569.2,2.4389]
["bitfinex","ETHUSD",1724939735226,3.89222,2569.3,2568.8,2.4389]
["bitfinex","ETHUSD",1724939735404,3.89222,2569.3,2568.9,0.633183]
["bitfinex","ETHUSD",1724939736004,3.89241,2569.1,2568.8,2.4389]
["bitfinex","ETHUSD",1724939736200,7.7844,2569.3,2568.8,2.4389]
["bitfinex","ETHUSD",1724939736724,3.89251,2569.1,2568.5,6.28891]
["bitfinex","ETHUSD",1724939736890,3.89227,2569.2,2568.6,0.389321]
["bitfinex","ETHUSD",1724939737516,3.89171,2569.6,2568.7,3.89299]
["bitfinex","ETHUSD",1724939737677,3.89206,2569.4,2568.8,5.7006311]
["bitfinex","ETHUSD",1724939737878,3.89206,2569.4,2568.9,0.07783867]
["bitfinex","ETHUSD",1724939738119,3.89206,2569.4,2568.9,0.96713898]
["bitfinex","ETHUSD",1724939738323,3.89223,2569.3,2568.9,0.96713898]
["bitfinex","ETHUSD",1724939738608,3.89189,2569.5,2569.0,0.07784289]
["bitfinex","ETHUSD",1724939738775,3.8922,2569.3,2568.8,5.7006311]
["bitfinex","ETHUSD",1724939738977,3.89242,2569.1,2568.8,5.2724]
["bitfinex","ETHUSD",1724939739174,3.89242,2569.1,2568.4,6.15467]
["bitfinex","ETHUSD",1724939739376,7.78563,2568.9,2568.4,2.2612]
["bitfinex","ETHUSD",1724939739594,3.8928,2568.9,2568.4,2.2612]
["bitfinex","ETHUSD",1724939739796,3.89248,2569.1,2568.5,3.89329]
["bitfinex","ETHUSD",1724939739996,3.89231,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1724939740203,3.89225,2569.3,2568.8,0.07784538]
["bitfinex","ETHUSD",1724939740414,3.89225,2569.3,2568.7,3.89287]
["bitfinex","ETHUSD",1724939740620,3.89225,2569.3,2568.8,4.36777616]
["bitfinex","ETHUSD",1724939740776,3.89189,2569.5,2568.9,6.3099]
["bitfinex","ETHUSD",1724939740981,3.89189,2569.5,2569.0,0.0778378]
["bitfinex","ETHUSD",1724939741211,3.89106,2570.0,2569.5,6.30899]
["bitfinex","ETHUSD",1724939741510,0.40738939,2570.2,2569.6,0.70872146]
["bitfinex","ETHUSD",1724939741715,0.40738939,2570.2,2569.6,3.630899]
["bitfinex","ETHUSD",1724939741915,0.40738939,2570.2,2569.8,3.89127]
["bitfinex","ETHUSD",1724939742121,3.89047,2570.4,2569.8,5.04042568]
["bitfinex","ETHUSD",1724939742122,3.89062,2570.3,2569.8,5.04042568]
["bitfinex","ETHUSD",1724939742502,3.89047,2570.4,2569.8,5.04037568]
["bitfinex","ETHUSD",1724939743040,3.89069,2570.3,2569.8,5.04037568]
["bitfinex","ETHUSD",1724939743428,3.89069,2570.3,2569.9,0.50403757]
["bitfinex","ETHUSD",1724939744033,3.89047,2570.4,2569.8,1.14915568]
["bitfinex","ETHUSD",1724939744034,3.89076,2570.2,2569.8,1.14915568]
["bitfinex","ETHUSD",1724939744243,3.89039,2570.5,2569.8,1.14915568]
["bitfinex","ETHUSD",1724939744535,4.29732683,2570.7,2569.8,1.14915568]
["bitfinex","ETHUSD",1724939744536,3.89083,2570.2,2569.8,1.14915568]
["bitfinex","ETHUSD",1724939744745,7.78166,2570.2,2569.6,7.522439]
["bitfinex","ETHUSD",1724939745199,3.89104,2570.1,2569.6,3.630899]
["bitfinex","ETHUSD",1724939745639,7.78109,2570.4,2569.8,3.89133]
["bitfinex","ETHUSD",1724939745812,3.89069,2570.3,2569.9,0.389133]
["bitfinex","ETHUSD",1724939746332,3.89053,2570.4,2570.0,2.44001462]
["bitfinex","ETHUSD",1724939746645,3.89053,2570.4,2570.1,0.28291476]
["bitfinex","ETHUSD",1724939746799,7.7804,2570.6,2570.1,0.28291476]
["bitfinex","ETHUSD",1724939747004,3.89016,2570.6,2570.2,0.07780762]
["bitfinex","ETHUSD",1724939747233,3.89016,2570.6,2570.2,0.73918386]
["bitfinex","ETHUSD",1724939748045,3.89031,2570.5,2570.2,0.73918386]
["bitfinex","ETHUSD",1724939748209,3.89046,2570.4,2570.0,2.3622]
["bitfinex","ETHUSD",1724939748415,3.89046,2570.4,2569.8,6.89132]
["bitfinex","ETHUSD",1724939748614,3.89046,2570.4,2569.8,7.969626]
["bitfinex","ETHUSD",1724939748935,3.89021,2570.6,2569.8,7.969626]
["bitfinex","ETHUSD",1724939748936,3.89021,2570.6,2570.1,3.89081]
["bitfinex","ETHUSD",1724939750229,3.88999,2570.7,2570.1,3.89081]
["bitfinex","ETHUSD",1724939750463,3.88964,2571.0,2570.2,0.70491269]
["bitfinex","ETHUSD",1724939750646,3.88961,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1724939751126,7.77924,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1724939751332,3.88961,2571.0,2570.5,4.902906]
["bitfinex","ETHUSD",1724939751664,3.8897,2570.9,2570.5,1.012686]
["bitfinex","ETHUSD",1724939752990,3.88954,2571.0,2570.5,4.902956]
["bitfinex","ETHUSD",1724939753186,3.88828,2571.9,2571.1,2.3471]
["bitfinex","ETHUSD",1724939753391,3.88828,2571.9,2570.6,3.4902956]
["bitfinex","ETHUSD",1724939753392,3.88752,2572.4,2571.7,9.88596411]
["bitfinex","ETHUSD",1724939753572,3.88678,2572.9,2572.3,2.3471]
["bitfinex","ETHUSD",1724939753744,3.88597,2573.4,2572.5,5.99757411]
["bitfinex","ETHUSD",1724939753940,3.88502,2574.0,2572.5,5.99757411]
["bitfinex","ETHUSD",1724939753941,3.88537,2573.8,2573.0,3.8864]
["bitfinex","ETHUSD",1724939754145,3.88547,2573.7,2573.0,3.88648]
["bitfinex","ETHUSD",1724939754553,3.88552,2573.7,2572.9,2.4085]
["bitfinex","ETHUSD",1724939754784,3.88547,2573.7,2573.0,3.88638]
["bitfinex","ETHUSD",1724939754988,3.88531,2573.8,2573.1,3.88625]
["bitfinex","ETHUSD",1724939755492,3.88526,2573.9,2573.2,3.88618]
["bitfinex","ETHUSD",1724939755704,3.88533,2573.8,2573.1,3.88625]
["bitfinex","ETHUSD",1724939755847,4.662619,2573.7,2572.9,6.29513]
["bitfinex","ETHUSD",1724939756184,3.88515,2573.9,2573.1,3.88633]
["bitfinex","ETHUSD",1724939756185,3.88531,2573.8,2573.1,3.88633]
["bitfinex","ETHUSD",1724939756496,3.88547,2573.7,2573.0,3.8864]
["bitfinex","ETHUSD",1724939756650,3.88515,2573.9,2573.0,4.904526]
["bitfinex","ETHUSD",1724939756843,3.8849,2574.1,2573.0,4.904526]
["bitfinex","ETHUSD",1724939756844,3.885,2574.0,2573.1,0.07770766]
["bitfinex","ETHUSD",1724939757168,3.88515,2573.9,2573.2,3.88609]
["bitfinex","ETHUSD",1724939758009,3.88535,2573.8,2573.1,7.62541137]
["bitfinex","ETHUSD",1724939758217,3.88457,2574.3,2573.6,3.88552]
["bitfinex","ETHUSD",1724939758556,3.88417,2574.6,2573.8,3.88528]
["bitfinex","ETHUSD",1724939758673,3.88417,2574.6,2574.0,2.3445]
["bitfinex","ETHUSD",1724939759517,4.28922854,2575.8,2574.3,3.88442]
["bitfinex","ETHUSD",1724939759518,3.88363,2575.0,2574.3,3.88442]
["bitfinex","ETHUSD",1724939760079,7.76725,2575.0,2574.3,3.88442]
["bitfinex","ETHUSD",1724939760276,4.271983,2575.0,2574.4,3.88437]
["bitfinex","ETHUSD",1724939760528,4.271983,2575.0,2574.3,3.88442]
["bitfinex","ETHUSD",1724939760529,7.76654,2575.2,2574.5,3.8841]
["bitfinex","ETHUSD",1724939760692,3.88322,2575.2,2574.3,3.88444]
["bitfinex","ETHUSD",1724939760888,7.76653,2575.2,2574.5,3.88423]
["bitfinex","ETHUSD",1724939761224,2.3601,2576.1,2575.1,3.88333]
["bitfinex","ETHUSD",1724939761532,3.88253,2575.7,2575.2,0.388333]
["bitfinex","ETHUSD",1724939761811,3.88253,2575.7,2575.1,3.88324]
["bitfinex","ETHUSD",1724939762014,3.88253,2575.7,2574.6,12.88160411]
["bitfinex","ETHUSD",1724939762015,3.88187,2576.1,2575.2,0.07764845]
["bitfinex","ETHUSD",1724939762171,3.88159,2576.3,2575.7,3.88242]
["bitfinex","ETHUSD",1724939762377,1.27840603,2576.5,2575.4,2.2995]
["bitfinex","ETHUSD",1724939762378,0.40656238,2576.5,2575.8,0.07763348]
["bitfinex","ETHUSD",1724939762574,0.40656238,2576.5,2576.1,2.2995]
["bitfinex","ETHUSD",1724939762779,0.40656238,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724939763036,3.88079,2576.8,2576.2,0.84521027]
["bitfinex","ETHUSD",1724939763314,3.88224,2575.9,2575.6,2.2782]
["bitfinex","ETHUSD",1724939763472,3.88234,2575.8,2575.5,0.07764334]
["bitfinex","ETHUSD",1724939763675,2.867879,2576.8,2575.4,4.356]
["bitfinex","ETHUSD",1724939763676,3.88227,2575.9,2575.4,4.356]
["bitfinex","ETHUSD",1724939763926,3.88173,2576.2,2575.5,0.07763959]
["bitfinex","ETHUSD",1724939764109,3.88146,2576.4,2575.7,3.88234]
["bitfinex","ETHUSD",1724939764274,0.388079,2576.8,2575.8,0.628844]
["bitfinex","ETHUSD",1724939764478,0.388079,2576.8,2576.0,3.88184]
["bitfinex","ETHUSD",1724939764479,3.88102,2576.7,2576.0,3.88184]
["bitfinex","ETHUSD",1724939764702,3.88119,2576.6,2575.8,3.88217]
["bitfinex","ETHUSD",1724939764915,3.88102,2576.7,2575.9,6.88213]
["bitfinex","ETHUSD",1724939765090,3.88102,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1724939765299,3.88071,2576.9,2576.1,3.88182]
["bitfinex","ETHUSD",1724939765493,12.48,2578.0,2576.5,3.8811]
["bitfinex","ETHUSD",1724939765494,3.88009,2577.3,2576.5,3.8811]
["bitfinex","ETHUSD",1724939765692,3.87989,2577.4,2576.7,3.88081]
["bitfinex","ETHUSD",1724939765934,3.8798,2577.5,2576.8,0.07759892]
["bitfinex","ETHUSD",1724939766083,3.88007,2577.3,2576.8,0.07759892]
["bitfinex","ETHUSD",1724939766284,3.8798,2577.5,2576.9,3.88058]
["bitfinex","ETHUSD",1724939767086,4.28516243,2578.1,2576.5,3.0]
["bitfinex","ETHUSD",1724939767087,3.8802,2577.2,2576.5,6.88112]
["bitfinex","ETHUSD",1724939767385,3.8802,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1724939767605,3.87932,2577.8,2576.5,5.33509927]
["bitfinex","ETHUSD",1724939767886,3.87932,2577.8,2576.6,3.95858714]
["bitfinex","ETHUSD",1724939767887,3.88023,2577.2,2576.6,3.95858714]
["bitfinex","ETHUSD",1724939768082,0.42851624,2578.0,2576.3,6.4358]
["bitfinex","ETHUSD",1724939768083,3.387932,2577.7,2576.3,6.4358]
["bitfinex","ETHUSD",1724939768282,3.88025,2577.2,2576.5,3.88111]
["bitfinex","ETHUSD",1724939768595,3.55,2577.9,2576.6,0.07760229]
["bitfinex","ETHUSD",1724939768797,3.87946,2577.7,2576.4,3.0]
["bitfinex","ETHUSD",1724939769094,3.87946,2577.7,2576.3,6.4358]
["bitfinex","ETHUSD",1724939769095,3.88073,2576.9,2576.3,6.4358]
["bitfinex","ETHUSD",1724939769294,3.88039,2577.1,2576.3,6.4358]
["bitfinex","ETHUSD",1724939769510,3.88013,2577.3,2576.4,6.95888501]
["bitfinex","ETHUSD",1724939769843,3.88013,2577.3,2576.6,3.88106]
["bitfinex","ETHUSD",1724939769844,7.76022,2577.3,2576.6,3.88106]
["bitfinex","ETHUSD",1724939770034,7.76022,2577.3,2576.5,1.3394685]
["bitfinex","ETHUSD",1724939770035,2.4693,2578.7,2576.8,2.2896]
["bitfinex","ETHUSD",1724939770220,3.87959,2577.6,2576.9,0.07758488]
["bitfinex","ETHUSD",1724939770425,3.87959,2577.6,2576.9,4.12497848]
["bitfinex","ETHUSD",1724939770613,3.8792,2577.9,2577.1,3.88032]
["bitfinex","ETHUSD",1724939770806,3.8792,2577.9,2577.2,0.07758268]
["bitfinex","ETHUSD",1724939771021,0.40631243,2578.1,2577.2,0.0775828]
["bitfinex","ETHUSD",1724939771244,4.45209145,2578.0,2576.9,3.0]
["bitfinex","ETHUSD",1724939771411,3.87938,2577.8,2577.2,7.76022]
["bitfinex","ETHUSD",1724939771748,0.40631243,2578.1,2577.4,2.2896]
["bitfinex","ETHUSD",1724939771951,3.87908,2578.0,2577.4,6.69839]
["bitfinex","ETHUSD",1724939772150,0.40631243,2578.1,2577.8,3.87917]
["bitfinex","ETHUSD",1724939772425,0.40631243,2578.1,2578.0,10.25594]
["bitfinex","ETHUSD",1724939772576,0.40631243,2578.1,2578.0,3.53135017]
["bitfinex","ETHUSD",1724939772867,3.87778,2578.8,2578.0,5.498]
["bitfinex","ETHUSD",1724939773067,3.87799,2578.7,2578.1,0.07755989]
["bitfinex","ETHUSD",1724939773226,3.87799,2578.7,2578.1,0.33511588]
["bitfinex","ETHUSD",1724939773425,3.87789,2578.8,2578.2,3.87863]
["bitfinex","ETHUSD",1724939773626,0.79380552,2579.2,2578.3,0.0775461]
["bitfinex","ETHUSD",1724939773627,0.40608352,2579.2,2578.3,0.0775461]
["bitfinex","ETHUSD",1724939773934,3.87823,2578.5,2578.1,0.25755599]
["bitfinex","ETHUSD",1724939774253,3.878,2578.7,2578.0,6.37694]
["bitfinex","ETHUSD",1724939774564,3.878,2578.7,2578.1,3.95628404]
["bitfinex","ETHUSD",1724939774735,3.878,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724939774944,3.87833,2578.5,2578.0,2.498]
["bitfinex","ETHUSD",1724939775129,3.87808,2578.6,2578.1,0.07755932]
["bitfinex","ETHUSD",1724939775325,3.87784,2578.8,2578.1,0.07755932]
["bitfinex","ETHUSD",1724939775326,3.87784,2578.8,2578.1,3.95637932]
["bitfinex","ETHUSD",1724939775564,3.87802,2578.7,2578.1,3.95637932]
["bitfinex","ETHUSD",1724939775763,3.87784,2578.8,2578.2,5.21199393]
["bitfinex","ETHUSD",1724939775764,7.75574,2578.8,2578.2,5.21199393]
["bitfinex","ETHUSD",1724939775927,3.87784,2578.8,2578.2,5.21199393]
["bitfinex","ETHUSD",1724939776138,3.87784,2578.8,2578.0,9.37689]
["bitfinex","ETHUSD",1724939776139,3.87914,2577.9,2577.6,2.3121]
["bitfinex","ETHUSD",1724939776340,3.87879,2578.2,2577.6,6.19167]
["bitfinex","ETHUSD",1724939776551,3.87855,2578.3,2577.6,2.3121]
["bitfinex","ETHUSD",1724939776752,3.87939,2577.8,2577.6,2.3121]
["bitfinex","ETHUSD",1724939776973,3.88002,2577.3,2577.2,2.4504]
["bitfinex","ETHUSD",1724939777176,3.8798,2577.5,2577.1,3.96]
["bitfinex","ETHUSD",1724939777406,2.4991,2578.3,2577.1,3.96]
["bitfinex","ETHUSD",1724939777407,3.88018,2577.2,2577.1,3.96]
["bitfinex","ETHUSD",1724939777673,3.88018,2577.2,2576.8,2.4504]
["bitfinex","ETHUSD",1724939778053,3.87945,2577.7,2576.8,2.4504]
["bitfinex","ETHUSD",1724939778253,3.88048,2577.0,2576.8,2.4504]
["bitfinex","ETHUSD",1724939778452,3.88029,2577.2,2576.8,2.4504]
["bitfinex","ETHUSD",1724939778787,4.267425,2577.7,2576.8,2.4504]
["bitfinex","ETHUSD",1724939778788,3.87961,2577.6,2576.8,2.4504]
["bitfinex","ETHUSD",1724939779088,3.88042,2577.1,2576.2,2.3665]
["bitfinex","ETHUSD",1724939779290,3.87973,2577.5,2576.2,2.3665]
["bitfinex","ETHUSD",1724939779291,3.88132,2576.5,2576.2,2.3665]
["bitfinex","ETHUSD",1724939779800,3.88186,2576.1,2575.7,2.3665]
["bitfinex","ETHUSD",1724939780088,4.269139,2576.7,2576.0,3.88198]
["bitfinex","ETHUSD",1724939780253,3.88078,2576.8,2576.1,0.07761872]
["bitfinex","ETHUSD",1724939780440,3.88104,2576.7,2575.7,6.24879]
["bitfinex","ETHUSD",1724939780643,3.88213,2575.9,2575.8,2.3665]
["bitfinex","ETHUSD",1724939780880,3.88193,2576.1,2575.8,2.3665]
["bitfinex","ETHUSD",1724939781041,3.88213,2575.9,2575.1,3.88328]
["bitfinex","ETHUSD",1724939781242,6.88054,2577.0,2575.3,2.3326]
["bitfinex","ETHUSD",1724939781243,3.88247,2575.7,2575.3,2.3326]
["bitfinex","ETHUSD",1724939781474,3.88275,2575.5,2575.3,2.3326]
["bitfinex","ETHUSD",1724939781703,3.88247,2575.7,2575.3,2.3326]
["bitfinex","ETHUSD",1724939781983,0.55,2576.5,2575.3,2.3326]
["bitfinex","ETHUSD",1724939781984,3.88191,2576.1,2575.3,2.3326]
["bitfinex","ETHUSD",1724939782290,3.88224,2575.9,2575.3,2.3326]
["bitfinex","ETHUSD",1724939782586,3.88246,2575.7,2575.3,2.3326]
["bitfinex","ETHUSD",1724939782792,3.88189,2576.1,2575.4,3.88284]
["bitfinex","ETHUSD",1724939782947,3.8816,2576.3,2575.5,3.96036434]
["bitfinex","ETHUSD",1724939783148,3.8816,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1724939783454,3.88109,2576.6,2575.8,2.53192953]
["bitfinex","ETHUSD",1724939783650,3.88112,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1724939783872,3.88015,2577.3,2576.0,3.88188]
["bitfinex","ETHUSD",1724939783873,3.88142,2576.4,2576.1,3.0]
["bitfinex","ETHUSD",1724939784042,3.88027,2577.2,2576.0,3.88187]
["bitfinex","ETHUSD",1724939784240,3.88163,2576.3,2576.1,0.688187]
["bitfinex","ETHUSD",1724939784443,3.88163,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724939784645,3.88163,2576.3,2575.8,5.4543]
["bitfinex","ETHUSD",1724939784988,3.88184,2576.1,2575.8,2.4543]
["bitfinex","ETHUSD",1724939785281,3.88025,2577.2,2575.6,3.88258]
["bitfinex","ETHUSD",1724939785282,7.76327,2576.3,2575.6,3.88258]
["bitfinex","ETHUSD",1724939785484,3.88161,2576.3,2575.6,3.88247]
["bitfinex","ETHUSD",1724939785698,3.88208,2576.0,2575.4,9.33709]
["bitfinex","ETHUSD",1724939785860,3.88208,2576.0,2575.4,9.88252]
["bitfinex","ETHUSD",1724939786413,3.88238,2575.8,2575.4,5.4543]
["bitfinex","ETHUSD",1724939786560,7.76479,2575.8,2575.4,2.4543]
["bitfinex","ETHUSD",1724939786760,2.4134,2576.7,2575.4,2.4543]
["bitfinex","ETHUSD",1724939786761,3.88205,2576.0,2575.4,2.4543]
["bitfinex","ETHUSD",1724939787094,7.76354,2576.2,2575.5,3.96035687]
["bitfinex","ETHUSD",1724939787245,0.55,2576.8,2575.4,6.33709]
["bitfinex","ETHUSD",1724939787452,3.88214,2575.9,2575.4,7.659111]
["bitfinex","ETHUSD",1724939787782,3.88214,2575.9,2575.4,2.4543]
["bitfinex","ETHUSD",1724939787982,3.88193,2576.1,2575.4,6.3371]
["bitfinex","ETHUSD",1724939788166,3.88193,2576.1,2575.5,3.96026538]
["bitfinex","ETHUSD",1724939788373,3.88199,2576.0,2575.4,6.3371]
["bitfinex","ETHUSD",1724939788586,3.88216,2575.9,2575.4,7.27081]
["bitfinex","ETHUSD",1724939788794,0.443076,2576.7,2575.5,2.4983]
["bitfinex","ETHUSD",1724939789091,3.88147,2576.4,2575.6,0.07762366]
["bitfinex","ETHUSD",1724939789242,3.88118,2576.6,2575.9,3.88203]
["bitfinex","ETHUSD",1724939789448,3.88093,2576.7,2576.1,3.88178]
["bitfinex","ETHUSD",1724939789449,7.76197,2576.7,2576.1,3.88178]
["bitfinex","ETHUSD",1724939789673,3.88093,2576.7,2575.9,3.88203]
["bitfinex","ETHUSD",1724939789873,3.88101,2576.7,2576.1,3.88183]
["bitfinex","ETHUSD",1724939790094,3.88054,2577.0,2576.4,3.88124]
["bitfinex","ETHUSD",1724939790390,7.71637094,2577.1,2575.9,3.88213]
["bitfinex","ETHUSD",1724939790391,10.00327094,2577.1,2575.9,3.88213]
["bitfinex","ETHUSD",1724939790594,10.00327094,2577.1,2575.8,10.30446]
["bitfinex","ETHUSD",1724939790595,3.8814,2576.4,2575.8,10.30446]
["bitfinex","ETHUSD",1724939790889,3.8814,2576.4,2575.8,6.4223]
["bitfinex","ETHUSD",1724939790890,3.88155,2576.3,2575.8,6.4223]
["bitfinex","ETHUSD",1724939791099,4.91126462,2577.0,2576.2,3.88165]
["bitfinex","ETHUSD",1724939791249,3.88055,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1724939791450,3.88055,2577.0,2576.5,3.95878953]
["bitfinex","ETHUSD",1724939791689,7.76112,2577.0,2576.5,2.34240953]
["bitfinex","ETHUSD",1724939791897,7.76112,2577.0,2576.1,2.2648]
["bitfinex","ETHUSD",1724939791898,1.57813662,2577.0,2576.1,2.2648]
["bitfinex","ETHUSD",1724939792259,3.88086,2576.8,2576.1,2.2648]
["bitfinex","ETHUSD",1724939792493,3.88064,2576.9,2576.2,3.95921221]
["bitfinex","ETHUSD",1724939792791,3.88064,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1724939793095,3.88064,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1724939793096,3.88079,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1724939793250,3.8807,2576.9,2576.1,2.2648]
["bitfinex","ETHUSD",1724939793453,3.88105,2576.7,2576.2,3.95921469]
["bitfinex","ETHUSD",1724939793754,3.88051,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1724939793948,3.88051,2577.0,2576.5,0.07761212]
["bitfinex","ETHUSD",1724939794260,3.88051,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1724939794261,0.40637094,2577.1,2577.0,7.76096]
["bitfinex","ETHUSD",1724939794463,3.87965,2577.6,2577.0,4.656576]
["bitfinex","ETHUSD",1724939794700,0.40624573,2577.7,2577.1,3.95778924]
["bitfinex","ETHUSD",1724939794852,0.40624573,2577.7,2576.6,9.13183]
["bitfinex","ETHUSD",1724939794853,0.40624573,2577.7,2577.2,2.2508]
["bitfinex","ETHUSD",1724939795174,0.40624573,2577.7,2577.5,3.8796]
["bitfinex","ETHUSD",1724939795380,3.87927,2577.8,2577.3,3.95750982]
["bitfinex","ETHUSD",1724939795565,3.87948,2577.7,2577.2,6.13093]
["bitfinex","ETHUSD",1724939795901,3.87948,2577.7,2576.9,3.88052]
["bitfinex","ETHUSD",1724939795902,3.87967,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1724939796084,3.87967,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1724939796299,3.87975,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724939796602,3.87973,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1724939796905,3.87973,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1724939797062,3.87952,2577.7,2577.1,3.8802]
["bitfinex","ETHUSD",1724939797264,3.87922,2577.9,2577.2,3.88018]
["bitfinex","ETHUSD",1724939797500,3.87936,2577.8,2577.3,3.87998]
["bitfinex","ETHUSD",1724939797703,7.75811,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1724939797913,2.3422,2578.2,2576.9,1.023193]
["bitfinex","ETHUSD",1724939797914,0.40619738,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1724939798112,0.40619738,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1724939798401,0.40619738,2577.9,2577.8,10.16910914]
["bitfinex","ETHUSD",1724939798576,0.40619738,2577.9,2577.8,10.09154]
["bitfinex","ETHUSD",1724939798784,8.5708027,2579.3,2577.8,2.333]
["bitfinex","ETHUSD",1724939798785,3.87838,2578.4,2577.8,2.333]
["bitfinex","ETHUSD",1724939798984,3.87764,2578.9,2577.2,6.88011]
["bitfinex","ETHUSD",1724939798985,3.87824,2578.5,2577.3,2.3413]
["bitfinex","ETHUSD",1724939799200,3.87895,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1724939799405,3.87855,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724939799574,3.87854,2578.3,2577.9,0.07756975]
["bitfinex","ETHUSD",1724939799769,3.87854,2578.3,2577.6,3.87945]
["bitfinex","ETHUSD",1724939800024,3.87884,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1724939800215,3.87905,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1724939800372,3.87883,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1724939800572,3.87898,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1724939800813,3.87898,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1724939801020,3.8793,2577.8,2577.3,6.22125]
["bitfinex","ETHUSD",1724939801523,3.87877,2578.2,2577.6,3.87946]
["bitfinex","ETHUSD",1724939801674,3.8786,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1724939802020,3.87899,2578.0,2577.7,2.4442]
["bitfinex","ETHUSD",1724939802171,3.87899,2578.0,2577.5,3.87961]
["bitfinex","ETHUSD",1724939802587,3.87899,2578.0,2577.4,2.2902]
["bitfinex","ETHUSD",1724939802588,3.87924,2577.9,2577.4,2.2902]
["bitfinex","ETHUSD",1724939802788,3.87875,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1724939803025,3.87875,2578.2,2577.8,0.07757163]
["bitfinex","ETHUSD",1724939803188,3.87829,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1724939803396,3.87829,2578.5,2578.0,6.35226]
["bitfinex","ETHUSD",1724939803720,3.87838,2578.4,2578.0,2.4734]
["bitfinex","ETHUSD",1724939804122,7.75687,2578.4,2578.0,2.4734]
["bitfinex","ETHUSD",1724939804303,3.87838,2578.4,2578.0,2.4734]
["bitfinex","ETHUSD",1724939805205,3.87838,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1724939805442,3.87882,2578.1,2577.8,0.07757058]
["bitfinex","ETHUSD",1724939805591,3.87874,2578.2,2577.6,3.87949]
["bitfinex","ETHUSD",1724939805789,3.87876,2578.2,2577.6,7.75898]
["bitfinex","ETHUSD",1724939806136,3.87883,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1724939806348,3.87906,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1724939806514,3.87876,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1724939806713,3.87848,2578.4,2577.8,0.07757184]
["bitfinex","ETHUSD",1724939807033,3.87848,2578.4,2577.9,3.87899]
["bitfinex","ETHUSD",1724939807034,3.87849,2578.4,2577.9,3.87899]
["bitfinex","ETHUSD",1724939807243,3.87875,2578.2,2577.6,0.387971]
["bitfinex","ETHUSD",1724939807445,3.87875,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1724939807649,3.87875,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1724939807810,3.87875,2578.2,2577.5,3.87968]
["bitfinex","ETHUSD",1724939807811,3.87882,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724939808012,3.8784,2578.4,2577.5,3.87964]
["bitfinex","ETHUSD",1724939808222,0.40612174,2578.6,2577.6,0.07757439]
["bitfinex","ETHUSD",1724939808223,3.87888,2578.1,2577.6,0.07757439]
["bitfinex","ETHUSD",1724939808423,3.87876,2578.2,2577.5,7.75927]
["bitfinex","ETHUSD",1724939808641,3.87891,2578.1,2577.6,0.07757433]
["bitfinex","ETHUSD",1724939808942,3.87891,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1724939809240,4.266781,2578.1,2577.3,2.4262]
["bitfinex","ETHUSD",1724939809545,7.75851,2577.9,2577.3,6.30621]
["bitfinex","ETHUSD",1724939809701,0.387891,2578.1,2577.3,2.4262]
["bitfinex","ETHUSD",1724939809909,3.87951,2577.7,2577.3,2.4262]
["bitfinex","ETHUSD",1724939810600,3.87951,2577.7,2577.0,6.88038]
["bitfinex","ETHUSD",1724939810601,3.87981,2577.5,2577.0,6.37798]
["bitfinex","ETHUSD",1724939810801,3.87981,2577.5,2577.0,2.4976]
["bitfinex","ETHUSD",1724939810997,3.87981,2577.5,2577.0,6.37799]
["bitfinex","ETHUSD",1724939811517,3.87981,2577.5,2577.0,10.25839]
["bitfinex","ETHUSD",1724939811699,3.87923,2577.9,2577.0,3.523439]
["bitfinex","ETHUSD",1724939811925,3.87941,2577.8,2577.0,2.4976]
["bitfinex","ETHUSD",1724939812242,3.0,2578.4,2577.0,2.4976]
["bitfinex","ETHUSD",1724939812243,3.87905,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1724939812542,2.4434,2578.7,2577.8,3.87926]
["bitfinex","ETHUSD",1724939812543,3.87862,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724939812842,2.4434,2578.7,2577.7,2.496]
["bitfinex","ETHUSD",1724939812843,3.87897,2578.1,2577.7,2.496]
["bitfinex","ETHUSD",1724939813141,3.87877,2578.2,2577.8,0.07757543]
["bitfinex","ETHUSD",1724939813528,3.87877,2578.2,2577.8,3.95682543]
["bitfinex","ETHUSD",1724939813876,3.87825,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1724939814027,3.87808,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1724939814220,3.87808,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1724939814538,3.87808,2578.6,2577.9,0.51554874]
["bitfinex","ETHUSD",1724939814539,3.87837,2578.4,2577.9,4.39456874]
["bitfinex","ETHUSD",1724939814851,3.87877,2578.2,2577.7,6.37534]
["bitfinex","ETHUSD",1724939815074,3.87853,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724939815267,3.87868,2578.2,2577.7,6.37541]
["bitfinex","ETHUSD",1724939815433,3.87843,2578.4,2577.8,3.87925]
["bitfinex","ETHUSD",1724939815635,3.87801,2578.7,2578.0,3.87894]
["bitfinex","ETHUSD",1724939815969,3.87784,2578.8,2578.1,3.95623785]
["bitfinex","ETHUSD",1724939816176,3.87784,2578.8,2578.3,6.20891]
["bitfinex","ETHUSD",1724939816177,3.87777,2578.8,2578.3,6.20891]
["bitfinex","ETHUSD",1724939816472,3.87777,2578.8,2578.4,0.07755712]
["bitfinex","ETHUSD",1724939817022,6.31844,2579.4,2577.9,9.31259]
["bitfinex","ETHUSD",1724939817023,3.87808,2578.6,2577.9,9.31259]
["bitfinex","ETHUSD",1724939817228,2.4415,2579.4,2578.0,3.9564282]
["bitfinex","ETHUSD",1724939817229,2.3175,2579.1,2578.0,3.9564282]
["bitfinex","ETHUSD",1724939817476,6.19496,2579.1,2577.9,2.4335]
["bitfinex","ETHUSD",1724939817636,3.87847,2578.4,2577.9,2.4335]
["bitfinex","ETHUSD",1724939817962,3.87847,2578.4,2577.5,3.96]
["bitfinex","ETHUSD",1724939817963,2.3175,2579.1,2577.5,3.96]
["bitfinex","ETHUSD",1724939818164,3.87909,2578.0,2577.6,2.4949]
["bitfinex","ETHUSD",1724939818327,3.8789,2578.1,2577.3,2.4949]
["bitfinex","ETHUSD",1724939818527,3.8789,2578.1,2577.4,3.87976]
["bitfinex","ETHUSD",1724939818873,3.8789,2578.1,2577.5,0.07758089]
["bitfinex","ETHUSD",1724939819078,3.0,2578.8,2577.4,0.637466]
["bitfinex","ETHUSD",1724939819236,3.87852,2578.4,2577.3,2.4949]
["bitfinex","ETHUSD",1724939819562,3.87928,2577.8,2577.3,2.4949]
["bitfinex","ETHUSD",1724939820163,3.87973,2577.5,2576.9,2.4688]
["bitfinex","ETHUSD",1724939820364,3.87973,2577.5,2576.8,3.96]
["bitfinex","ETHUSD",1724939820672,3.87922,2577.9,2577.3,3.88001]
["bitfinex","ETHUSD",1724939820841,3.0,2578.0,2577.2,3.88014]
["bitfinex","ETHUSD",1724939821042,3.87912,2577.9,2577.1,3.8803]
["bitfinex","ETHUSD",1724939821226,0.3,2577.9,2576.9,6.16777]
["bitfinex","ETHUSD",1724939821435,3.87938,2577.8,2577.1,3.8802]
["bitfinex","ETHUSD",1724939821639,7.75785,2578.1,2577.2,0.07758776]
["bitfinex","ETHUSD",1724939821945,6.87858,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1724939822169,3.87869,2578.2,2577.7,0.07757899]
["bitfinex","ETHUSD",1724939822674,8.671068,2578.3,2577.7,0.07757899]
["bitfinex","ETHUSD",1724939822884,3.87907,2578.0,2577.5,2.2872]
["bitfinex","ETHUSD",1724939823238,3.87907,2578.0,2577.5,2.36478134]
["bitfinex","ETHUSD",1724939823432,5.3456,2578.7,2577.8,3.87922]
["bitfinex","ETHUSD",1724939823433,7.31,2578.3,2577.8,3.87922]
["bitfinex","ETHUSD",1724939824236,7.31,2578.3,2577.5,2.2872]
["bitfinex","ETHUSD",1724939824440,7.31,2578.3,2576.2,5.54138985]
["bitfinex","ETHUSD",1724939824441,3.8796,2577.6,2577.0,6.32211352]
["bitfinex","ETHUSD",1724939824688,3.8796,2577.6,2577.0,6.32204352]
["bitfinex","ETHUSD",1724939824848,2.3456,2578.0,2577.0,6.32204352]
["bitfinex","ETHUSD",1724939824849,6.22464,2578.0,2577.1,3.88019]
["bitfinex","ETHUSD",1724939825033,3.87945,2577.7,2577.1,3.88019]
["bitfinex","ETHUSD",1724939825240,3.87937,2577.8,2577.2,3.95777266]
["bitfinex","ETHUSD",1724939825439,3.87937,2577.8,2577.1,3.88019]
["bitfinex","ETHUSD",1724939825776,3.87994,2577.4,2577.0,2.3641]
["bitfinex","ETHUSD",1724939825947,7.31,2577.7,2576.6,2.3908]
["bitfinex","ETHUSD",1724939826147,7.31,2577.7,2576.8,3.88068]
["bitfinex","ETHUSD",1724939826148,3.87992,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1724939826549,3.88004,2577.3,2576.7,3.88079]
["bitfinex","ETHUSD",1724939826738,20.7423206,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1724939826943,3.87982,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1724939827140,3.87992,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1724939827366,3.87944,2577.7,2577.1,3.88021]
["bitfinex","ETHUSD",1724939827593,3.87958,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1724939827886,3.87977,2577.5,2576.9,3.88049]
["bitfinex","ETHUSD",1724939828054,3.88007,2577.3,2576.7,6.14714]
["bitfinex","ETHUSD",1724939828245,3.88007,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1724939828584,3.87988,2577.4,2576.8,6.88068]
["bitfinex","ETHUSD",1724939828783,3.87951,2577.7,2577.0,3.88039]
["bitfinex","ETHUSD",1724939828988,0.24898,2577.7,2576.9,3.88063]
["bitfinex","ETHUSD",1724939829206,3.87984,2577.5,2576.8,0.07760731]
["bitfinex","ETHUSD",1724939829353,3.87984,2577.5,2576.9,7.76105]
["bitfinex","ETHUSD",1724939829553,4.1285,2577.7,2576.9,3.95811222]
["bitfinex","ETHUSD",1724939829802,3.87943,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1724939829955,7.75895,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1724939830306,3.87959,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1724939830513,5.96187183,2577.2,2576.3,6.20375]
["bitfinex","ETHUSD",1724939830655,5.96187183,2577.2,2575.9,6.20432]
["bitfinex","ETHUSD",1724939830656,3.88131,2576.5,2575.9,6.20432]
["bitfinex","ETHUSD",1724939830853,3.88152,2576.4,2575.9,6.20442]
["bitfinex","ETHUSD",1724939831050,3.88154,2576.3,2575.6,2.2721]
["bitfinex","ETHUSD",1724939831295,3.88154,2576.3,2575.7,3.9599279]
["bitfinex","ETHUSD",1724939831502,7.76204,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1724939831654,3.8811,2576.6,2575.9,3.88201]
["bitfinex","ETHUSD",1724939831854,3.88068,2576.9,2576.1,3.88173]
["bitfinex","ETHUSD",1724939832097,3.88068,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1724939832304,3.88068,2576.9,2576.3,0.07762163]
["bitfinex","ETHUSD",1724939832461,2.944032,2577.1,2575.8,2.3328]
["bitfinex","ETHUSD",1724939832462,0.388068,2576.8,2575.8,2.3328]
["bitfinex","ETHUSD",1724939832658,7.76331,2576.3,2575.8,2.3328]
["bitfinex","ETHUSD",1724939832871,3.88165,2576.3,2575.8,2.3328]
["bitfinex","ETHUSD",1724939833090,3.88165,2576.3,2575.8,2.954315]
["bitfinex","ETHUSD",1724939833297,3.88187,2576.1,2575.8,2.3328]
["bitfinex","ETHUSD",1724939833604,3.88187,2576.1,2575.4,10.22508]
["bitfinex","ETHUSD",1724939833800,3.88232,2575.8,2575.4,2.3822]
["bitfinex","ETHUSD",1724939834004,3.88204,2576.0,2575.4,2.3822]
["bitfinex","ETHUSD",1724939834209,2.3579,2576.5,2575.5,0.07764801]
["bitfinex","ETHUSD",1724939834413,3.88177,2576.2,2575.5,4.1286248]
["bitfinex","ETHUSD",1724939834773,3.88209,2576.0,2575.4,2.3822]
["bitfinex","ETHUSD",1724939835136,3.88193,2576.1,2575.4,2.3822]
["bitfinex","ETHUSD",1724939835321,3.8829,2575.4,2574.4,2.4112]
["bitfinex","ETHUSD",1724939835487,3.88346,2575.1,2574.4,6.29549]
["bitfinex","ETHUSD",1724939836111,3.88306,2575.3,2574.4,6.29549]
["bitfinex","ETHUSD",1724939836437,3.88354,2575.0,2574.4,2.4112]
["bitfinex","ETHUSD",1724939836622,3.0,2575.8,2574.4,2.4112]
["bitfinex","ETHUSD",1724939836820,3.88278,2575.5,2574.8,3.88368]
["bitfinex","ETHUSD",1724939836971,3.88292,2575.4,2574.5,3.88422]
["bitfinex","ETHUSD",1724939837171,3.88332,2575.2,2574.6,3.96174961]
["bitfinex","ETHUSD",1724939837473,3.88265,2575.6,2574.8,3.88369]
["bitfinex","ETHUSD",1724939837675,3.88265,2575.6,2574.9,3.96129085]
["bitfinex","ETHUSD",1724939837985,3.88234,2575.8,2575.1,2.2935]
["bitfinex","ETHUSD",1724939837986,3.88246,2575.7,2575.1,2.2935]
["bitfinex","ETHUSD",1724939838190,3.0,2576.1,2575.2,0.07765456]
["bitfinex","ETHUSD",1724939838191,3.88198,2576.0,2575.2,0.07765456]
["bitfinex","ETHUSD",1724939838520,9.569,2576.3,2575.5,3.8827]
["bitfinex","ETHUSD",1724939838521,3.88176,2576.2,2575.5,3.8827]
["bitfinex","ETHUSD",1724939838721,3.88176,2576.2,2575.2,0.07764879]
["bitfinex","ETHUSD",1724939838722,3.88176,2576.2,2575.6,0.07764152]
["bitfinex","ETHUSD",1724939838870,3.88176,2576.2,2575.5,3.8826]
["bitfinex","ETHUSD",1724939839186,3.88156,2576.3,2575.7,3.8824]
["bitfinex","ETHUSD",1724939839522,3.88169,2576.2,2575.6,6.15215]
["bitfinex","ETHUSD",1724939839821,3.88231,2575.8,2575.3,2.2688]
["bitfinex","ETHUSD",1724939840003,3.88244,2575.7,2575.3,2.2688]
["bitfinex","ETHUSD",1724939840525,3.88244,2575.7,2575.1,3.88323]
["bitfinex","ETHUSD",1724939840686,7.76384,2576.1,2575.4,3.88289]
["bitfinex","ETHUSD",1724939840890,3.8816,2576.3,2575.2,2.4188]
["bitfinex","ETHUSD",1724939841091,3.88185,2576.1,2575.5,3.96027798]
["bitfinex","ETHUSD",1724939841286,3.88223,2575.9,2575.3,3.88292]
["bitfinex","ETHUSD",1724939841596,3.88185,2576.1,2575.3,3.88292]
["bitfinex","ETHUSD",1724939842001,3.88186,2576.1,2575.4,0.0776531]
["bitfinex","ETHUSD",1724939842191,3.88162,2576.3,2575.2,2.4188]
["bitfinex","ETHUSD",1724939842386,3.88162,2576.3,2575.5,3.8826]
["bitfinex","ETHUSD",1724939842587,7.31,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1724939842774,16.36104,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1724939842775,23.67104,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1724939842969,23.67104,2576.7,2576.1,3.88181]
["bitfinex","ETHUSD",1724939843177,23.67104,2576.7,2575.9,3.88204]
["bitfinex","ETHUSD",1724939843412,23.671,2576.7,2575.9,3.88204]
["bitfinex","ETHUSD",1724939843711,27.55208,2576.7,2576.1,3.88183]
["bitfinex","ETHUSD",1724939843914,3.88127,2576.5,2575.9,3.88202]
["bitfinex","ETHUSD",1724939844136,7.76262,2576.5,2575.9,3.88202]
["bitfinex","ETHUSD",1724939844292,3.88163,2576.3,2575.8,2.4914]
["bitfinex","ETHUSD",1724939844492,7.76329,2576.3,2575.8,2.4914]
["bitfinex","ETHUSD",1724939844713,3.88144,2576.4,2575.8,6.3736]
["bitfinex","ETHUSD",1724939844922,3.88134,2576.5,2575.9,3.882]
["bitfinex","ETHUSD",1724939845120,3.88119,2576.6,2576.0,3.95960135]
["bitfinex","ETHUSD",1724939845327,19.79,2576.7,2575.8,2.4914]
["bitfinex","ETHUSD",1724939845535,3.88133,2576.5,2575.8,2.4914]
["bitfinex","ETHUSD",1724939845690,3.8814,2576.4,2575.7,3.8823]
["bitfinex","ETHUSD",1724939845885,3.88116,2576.6,2575.6,0.07763622]
["bitfinex","ETHUSD",1724939846186,3.88116,2576.6,2575.4,2.4246]
["bitfinex","ETHUSD",1724939846187,19.79,2576.7,2576.1,3.8817]
["bitfinex","ETHUSD",1724939846451,19.79,2576.7,2576.3,3.8815]
["bitfinex","ETHUSD",1724939846596,7.31,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1724939846931,12.48,2577.3,2576.6,7.76198]
["bitfinex","ETHUSD",1724939846932,19.79,2577.3,2576.6,7.76198]
["bitfinex","ETHUSD",1724939847132,19.79,2577.3,2576.7,3.88087]
["bitfinex","ETHUSD",1724939847133,23.67014,2577.3,2576.7,3.88087]
["bitfinex","ETHUSD",1724939847505,23.67014,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1724939847506,3.88028,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1724939847770,19.79,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724939848035,19.79,2577.3,2577.0,0.07760071]
["bitfinex","ETHUSD",1724939848341,19.52,2577.4,2577.0,6.39359071]
["bitfinex","ETHUSD",1724939848652,3.87961,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1724939848958,7.31,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724939849234,12.48,2577.9,2577.3,3.87988]
["bitfinex","ETHUSD",1724939849541,3.87937,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1724939849841,7.75877,2577.8,2577.2,4.61440021]
["bitfinex","ETHUSD",1724939850020,3.87937,2577.8,2577.2,4.61440021]
["bitfinex","ETHUSD",1724939850194,7.75874,2577.8,2577.3,0.46144002]
["bitfinex","ETHUSD",1724939850396,3.87951,2577.7,2577.3,0.46144002]
["bitfinex","ETHUSD",1724939850592,3.87937,2577.8,2577.3,0.46144002]
["bitfinex","ETHUSD",1724939852419,3.87946,2577.7,2577.3,0.46144002]
["bitfinex","ETHUSD",1724939852657,3.87926,2577.9,2577.4,0.50758302]
["bitfinex","ETHUSD",1724939852948,11.18907,2578.0,2577.4,0.50758302]
["bitfinex","ETHUSD",1724939852949,3.87932,2577.8,2577.4,0.50758302]
["bitfinex","ETHUSD",1724939855026,3.87932,2577.8,2577.2,0.73431021]
["bitfinex","ETHUSD",1724939855358,3.87932,2577.8,2577.3,3.87999]
["bitfinex","ETHUSD",1724939855565,3.87932,2577.8,2577.3,10.20598]
["bitfinex","ETHUSD",1724939855859,3.87932,2577.8,2577.3,6.32604]
["bitfinex","ETHUSD",1724939856057,3.87932,2577.8,2577.1,7.76045]
["bitfinex","ETHUSD",1724939856058,3.87951,2577.7,2577.1,7.76045]
["bitfinex","ETHUSD",1724939856353,3.87932,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1724939856553,3.87945,2577.7,2577.2,3.88006]
["bitfinex","ETHUSD",1724939856913,3.87932,2577.8,2577.3,7.75994]
["bitfinex","ETHUSD",1724939857361,3.87913,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1724939857559,11.18906,2578.0,2577.4,0.775994]
["bitfinex","ETHUSD",1724939857560,3.87928,2577.8,2577.4,0.775994]
["bitfinex","ETHUSD",1724939857963,3.87928,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1724939858455,3.87928,2577.8,2577.3,7.75985]
["bitfinex","ETHUSD",1724939858767,3.87912,2577.9,2577.4,3.95744966]
["bitfinex","ETHUSD",1724939858965,3.87918,2577.9,2577.5,0.78373597]
["bitfinex","ETHUSD",1724939859192,7.31,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1724939859497,3.87913,2577.9,2577.4,3.87975]
["bitfinex","ETHUSD",1724939859705,3.87913,2577.9,2577.4,4.66349591]
["bitfinex","ETHUSD",1724939859850,3.87923,2577.9,2577.2,3.88005]
["bitfinex","ETHUSD",1724939860158,3.87933,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1724939861052,3.87944,2577.7,2577.1,4.891655]
["bitfinex","ETHUSD",1724939861252,3.87944,2577.7,2577.0,6.23468]
["bitfinex","ETHUSD",1724939861253,3.87974,2577.5,2577.0,6.23468]
["bitfinex","ETHUSD",1724939861555,7.75961,2577.5,2577.0,2.3542]
["bitfinex","ETHUSD",1724939861793,5.96478178,2577.5,2576.7,2.2795]
["bitfinex","ETHUSD",1724939862093,5.96478178,2577.5,2576.8,3.88077]
["bitfinex","ETHUSD",1724939862094,23.39981,2577.5,2576.8,3.88077]
["bitfinex","ETHUSD",1724939862300,23.39981,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1724939862595,19.52,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1724939862828,23.39981,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1724939863670,27.27963,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1724939863877,3.8799,2577.4,2576.8,3.88066]
["bitfinex","ETHUSD",1724939864304,3.88027,2577.2,2576.7,2.2795]
["bitfinex","ETHUSD",1724939864474,3.88027,2577.2,2576.7,6.16034]
["bitfinex","ETHUSD",1724939864848,7.75999,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1724939865051,7.75999,2577.4,2576.7,2.2795]
["bitfinex","ETHUSD",1724939865052,3.87998,2577.4,2576.7,2.2795]
["bitfinex","ETHUSD",1724939865290,3.88019,2577.2,2576.7,2.2795]
["bitfinex","ETHUSD",1724939866002,3.88019,2577.2,2576.7,6.16039]
["bitfinex","ETHUSD",1724939866175,3.88005,2577.3,2576.7,6.16039]
["bitfinex","ETHUSD",1724939866378,7.75994,2577.4,2576.8,3.95827303]
["bitfinex","ETHUSD",1724939866607,3.88004,2577.3,2576.8,3.95827303]
["bitfinex","ETHUSD",1724939866904,3.87995,2577.4,2576.8,3.95828709]
["bitfinex","ETHUSD",1724939867075,19.52,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724939867278,7.31,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1724939867475,7.31,2577.8,2577.2,6.29042]
["bitfinex","ETHUSD",1724939867915,11.18929,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724939868069,3.87907,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1724939868465,7.337847,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1724939868706,3.458777,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1724939869003,5.96478178,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1724939869306,0.82705818,2577.7,2577.2,3.88014]
["bitfinex","ETHUSD",1724939869461,3.87928,2577.8,2577.2,3.88014]
["bitfinex","ETHUSD",1724939869658,3.87928,2577.8,2577.1,3.88032]
["bitfinex","ETHUSD",1724939869867,5.96478178,2577.8,2576.9,6.30341]
["bitfinex","ETHUSD",1724939870066,5.96478178,2577.8,2577.0,3.88039]
["bitfinex","ETHUSD",1724939870067,4.498008,2577.7,2577.0,3.88039]
["bitfinex","ETHUSD",1724939870306,3.87966,2577.6,2576.9,6.30338]
["bitfinex","ETHUSD",1724939870526,3.87923,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1724939870684,3.87923,2577.9,2576.9,6.30348]
["bitfinex","ETHUSD",1724939870888,9.84365178,2578.1,2577.4,3.87985]
["bitfinex","ETHUSD",1724939871122,9.84365178,2578.1,2576.9,6.30348]
["bitfinex","ETHUSD",1724939871123,4.22425518,2578.0,2577.1,3.88023]
["bitfinex","ETHUSD",1724939871391,9.84365178,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1724939871611,9.84365178,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724939871802,0.46522979,2579.0,2577.9,3.87911]
["bitfinex","ETHUSD",1724939871803,8.36418178,2578.7,2577.9,3.87911]
["bitfinex","ETHUSD",1724939873099,8.36418178,2578.7,2577.9,3.87908]
["bitfinex","ETHUSD",1724939873301,8.35048178,2579.0,2577.7,3.87942]
["bitfinex","ETHUSD",1724939873539,2.3857,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1724939873836,5.96478178,2579.1,2578.7,3.87789]
["bitfinex","ETHUSD",1724939874143,2.3857,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724939874917,5.96478178,2579.2,2578.7,3.87789]
["bitfinex","ETHUSD",1724939875320,5.96478178,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1724939875507,2.3857,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1724939875922,5.96478178,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1724939876242,5.96478178,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1724939879372,5.96478178,2579.2,2578.7,3.87789]
["bitfinex","ETHUSD",1724939879669,0.83504818,2579.2,2578.9,3.87759]
["bitfinex","ETHUSD",1724939879833,2.3857,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1724939880036,3.0,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1724939881269,3.0,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1724939881484,5.96478178,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724939881809,7.10603996,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724939881944,7.10603996,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1724939882144,7.10603996,2579.5,2578.9,7.75503]
["bitfinex","ETHUSD",1724939882818,10.98285996,2579.5,2578.9,3.8775]
["bitfinex","ETHUSD",1724939883083,0.955384,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1724939883287,0.955384,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1724939883444,7.10603996,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724939884973,5.96478178,2579.5,2579.1,3.87722]
["bitfinex","ETHUSD",1724939886097,5.96478178,2579.5,2579.2,3.87708]
["bitfinex","ETHUSD",1724939886693,6.87642,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724939887020,0.55,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1724939887532,0.55,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724939887691,1.88911018,2579.6,2579.1,7.75445]
["bitfinex","ETHUSD",1724939887899,1.88911018,2579.6,2579.2,3.87709]
["bitfinex","ETHUSD",1724939888292,1.88911018,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724939888293,1.88911018,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1724939889849,3.0,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1724939889998,5.96478178,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1724939890193,5.96478178,2580.4,2579.5,3.87667]
["bitfinex","ETHUSD",1724939890402,7.58180796,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1724939890722,7.58180796,2580.4,2580.1,3.87567]
["bitfinex","ETHUSD",1724939890923,5.96478178,2580.4,2580.1,3.87567]
["bitfinex","ETHUSD",1724939891124,5.96478178,2580.4,2580.2,3.87559]
["bitfinex","ETHUSD",1724939891642,9.83973178,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724939891792,9.83977178,2580.7,2580.0,6.18485]
["bitfinex","ETHUSD",1724939892232,3.87507,2580.6,2580.2,3.87563]
["bitfinex","ETHUSD",1724939892547,3.87507,2580.6,2580.0,6.18485]
["bitfinex","ETHUSD",1724939892548,3.87507,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724939892840,5.24654418,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724939893048,5.24654418,2580.6,2579.4,2.4817]
["bitfinex","ETHUSD",1724939893049,8.45128178,2580.4,2579.4,2.4817]
["bitfinex","ETHUSD",1724939893199,5.96478178,2580.0,2579.4,2.4817]
["bitfinex","ETHUSD",1724939893398,5.96478178,2580.0,2579.0,5.4817]
["bitfinex","ETHUSD",1724939893709,3.87594,2580.1,2579.1,0.54817]
["bitfinex","ETHUSD",1724939893710,3.87593,2580.1,2579.1,0.54817]
["bitfinex","ETHUSD",1724939893891,3.8759,2580.1,2579.0,2.4817]
["bitfinex","ETHUSD",1724939894332,3.87583,2580.1,2579.0,2.4817]
["bitfinex","ETHUSD",1724939894539,3.87653,2579.7,2579.0,2.4817]
["bitfinex","ETHUSD",1724939894697,5.96478178,2579.7,2578.6,2.3593]
["bitfinex","ETHUSD",1724939895038,3.87732,2579.1,2578.6,2.3593]
["bitfinex","ETHUSD",1724939895195,3.87726,2579.2,2578.6,2.3593]
["bitfinex","ETHUSD",1724939895392,3.87736,2579.1,2578.6,2.3593]
["bitfinex","ETHUSD",1724939895598,5.96478178,2579.4,2578.6,2.3593]
["bitfinex","ETHUSD",1724939895599,3.87751,2579.0,2578.6,2.3593]
["bitfinex","ETHUSD",1724939895792,5.96478178,2579.4,2577.7,4.1675356]
["bitfinex","ETHUSD",1724939895793,5.96478178,2579.4,2577.8,2.4144]
["bitfinex","ETHUSD",1724939896043,5.96478178,2579.4,2577.8,2.83115356]
["bitfinex","ETHUSD",1724939896044,1.14647818,2579.3,2577.8,2.83115356]
["bitfinex","ETHUSD",1724939896212,3.87753,2579.0,2577.8,2.83115356]
["bitfinex","ETHUSD",1724939896396,3.87778,2578.8,2577.8,2.83115356]
["bitfinex","ETHUSD",1724939896592,3.87753,2579.0,2577.9,0.31193592]
["bitfinex","ETHUSD",1724939896593,3.87848,2578.4,2577.9,0.31193592]
["bitfinex","ETHUSD",1724939896808,3.87848,2578.4,2577.8,2.4144]
["bitfinex","ETHUSD",1724939897010,9.84260178,2578.8,2577.8,2.4144]
["bitfinex","ETHUSD",1724939897011,3.87813,2578.6,2577.8,2.4144]
["bitfinex","ETHUSD",1724939897236,3.87897,2578.0,2577.8,2.4144]
["bitfinex","ETHUSD",1724939897435,3.87897,2578.0,2577.0,2.3279]
["bitfinex","ETHUSD",1724939897711,10.23088478,2578.5,2577.0,2.3279]
["bitfinex","ETHUSD",1724939897712,3.87917,2577.9,2577.0,2.3279]
["bitfinex","ETHUSD",1724939897921,3.87938,2577.8,2577.0,2.3279]
["bitfinex","ETHUSD",1724939898323,3.87942,2577.7,2577.0,2.3279]
["bitfinex","ETHUSD",1724939898660,3.87929,2577.8,2577.0,2.3279]
["bitfinex","ETHUSD",1724939898817,3.8788,2578.2,2577.2,2.3286]
["bitfinex","ETHUSD",1724939899018,3.879,2578.0,2577.3,2.40618589]
["bitfinex","ETHUSD",1724939899251,3.87914,2577.9,2577.3,2.3286]
["bitfinex","ETHUSD",1724939899560,3.87952,2577.7,2577.4,0.23286]
["bitfinex","ETHUSD",1724939899715,3.87972,2577.5,2577.3,2.3286]
["bitfinex","ETHUSD",1724939900059,3.87987,2577.4,2577.3,2.3286]
["bitfinex","ETHUSD",1724939900364,3.87987,2577.4,2576.9,2.3854]
["bitfinex","ETHUSD",1724939900365,3.88028,2577.2,2576.9,2.3854]
["bitfinex","ETHUSD",1724939900546,3.87994,2577.4,2577.0,0.23854]
["bitfinex","ETHUSD",1724939900717,7.75993,2577.4,2577.0,0.31614164]
["bitfinex","ETHUSD",1724939900910,3.88003,2577.3,2577.0,0.31614164]
["bitfinex","ETHUSD",1724939901212,7.76066,2577.1,2577.0,0.23854]
["bitfinex","ETHUSD",1724939901409,3.87916,2577.9,2576.9,2.3854]
["bitfinex","ETHUSD",1724939901410,3.88048,2577.0,2576.9,2.3854]
["bitfinex","ETHUSD",1724939901658,3.88036,2577.1,2576.9,2.3854]
["bitfinex","ETHUSD",1724939901815,3.88048,2577.0,2576.9,2.62394]
["bitfinex","ETHUSD",1724939902016,7.76096,2577.0,2576.9,2.62394]
["bitfinex","ETHUSD",1724939902322,3.87916,2577.9,2576.5,6.2446]
["bitfinex","ETHUSD",1724939902323,3.88007,2577.3,2576.5,6.2446]
["bitfinex","ETHUSD",1724939902526,7.76216,2576.6,2576.5,2.2846]
["bitfinex","ETHUSD",1724939902766,3.88171,2576.2,2576.1,2.2846]
["bitfinex","ETHUSD",1724939902910,3.88171,2576.2,2574.8,5.09569398]
["bitfinex","ETHUSD",1724939902911,3.88229,2575.8,2575.2,2.2846]
["bitfinex","ETHUSD",1724939903116,3.88145,2576.4,2575.2,2.2846]
["bitfinex","ETHUSD",1724939903117,9.84623178,2576.4,2575.3,1.005108]
["bitfinex","ETHUSD",1724939903430,9.84623178,2576.4,2575.2,2.2846]
["bitfinex","ETHUSD",1724939903431,3.88304,2575.3,2575.2,2.2846]
["bitfinex","ETHUSD",1724939903631,3.88334,2575.1,2575.0,3.96]
["bitfinex","ETHUSD",1724939903935,7.76668,2575.1,2575.0,3.96]
["bitfinex","ETHUSD",1724939904134,7.76668,2575.1,2574.8,2.3074]
["bitfinex","ETHUSD",1724939904135,3.88334,2575.1,2574.8,2.3074]
["bitfinex","ETHUSD",1724939904343,3.88309,2575.3,2574.8,2.3074]
["bitfinex","ETHUSD",1724939904549,3.8828,2575.5,2574.9,0.3084067]
["bitfinex","ETHUSD",1724939904715,3.88215,2575.9,2575.0,3.88347]
["bitfinex","ETHUSD",1724939904716,3.88251,2575.7,2575.0,3.88347]
["bitfinex","ETHUSD",1724939904916,3.88238,2575.8,2575.2,6.23277]
["bitfinex","ETHUSD",1724939905131,3.88221,2575.9,2575.3,0.07764767]
["bitfinex","ETHUSD",1724939905341,3.88245,2575.7,2575.2,2.3497]
["bitfinex","ETHUSD",1724939905545,3.88276,2575.5,2575.3,0.66519577]
["bitfinex","ETHUSD",1724939905744,7.7656,2575.5,2575.2,2.3497]
["bitfinex","ETHUSD",1724939905951,3.88276,2575.5,2575.2,2.3497]
["bitfinex","ETHUSD",1724939906162,7.76507,2575.7,2575.2,2.3497]
["bitfinex","ETHUSD",1724939906477,3.88205,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1724939906761,3.88195,2576.1,2575.5,0.0776438]
["bitfinex","ETHUSD",1724939906922,3.88193,2576.1,2575.6,2.4601]
["bitfinex","ETHUSD",1724939907121,7.76327,2576.3,2575.7,0.07763809]
["bitfinex","ETHUSD",1724939907442,3.88161,2576.3,2575.7,3.96005809]
["bitfinex","ETHUSD",1724939907650,3.8813,2576.5,2575.9,2.3368]
["bitfinex","ETHUSD",1724939907845,3.88097,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1724939908063,3.88072,2576.9,2576.3,2.3368]
["bitfinex","ETHUSD",1724939908358,3.88072,2576.9,2576.4,0.31906021]
["bitfinex","ETHUSD",1724939908558,2.3268,2577.8,2576.4,0.24144206]
["bitfinex","ETHUSD",1724939908559,5.96478178,2577.3,2576.4,0.24144206]
["bitfinex","ETHUSD",1724939908773,5.96478178,2577.3,2575.9,6.2916]
["bitfinex","ETHUSD",1724939908774,3.8819,2576.1,2575.9,6.2916]
["bitfinex","ETHUSD",1724939909259,0.59647818,2577.2,2575.9,6.2916]
["bitfinex","ETHUSD",1724939909260,2.4098,2577.6,2576.0,2.3316]
["bitfinex","ETHUSD",1724939909431,3.88083,2576.8,2576.2,3.88157]
["bitfinex","ETHUSD",1724939909764,3.88138,2576.4,2576.3,0.388157]
["bitfinex","ETHUSD",1724939909931,3.88126,2576.5,2576.0,2.3316]
["bitfinex","ETHUSD",1724939910132,3.88158,2576.3,2576.1,1.017372]
["bitfinex","ETHUSD",1724939910366,3.88169,2576.2,2576.0,2.3316]
["bitfinex","ETHUSD",1724939910721,7.76265,2576.5,2576.0,2.3316]
["bitfinex","ETHUSD",1724939911029,7.76264,2576.5,2576.0,3.35674246]
["bitfinex","ETHUSD",1724939911228,3.88131,2576.5,2576.0,3.35674246]
["bitfinex","ETHUSD",1724939911562,3.88154,2576.3,2576.0,3.35674246]
["bitfinex","ETHUSD",1724939911719,3.88154,2576.3,2576.0,2.3316]
["bitfinex","ETHUSD",1724939912239,3.88174,2576.2,2576.0,2.3316]
["bitfinex","ETHUSD",1724939912437,3.88154,2576.3,2576.0,2.3316]
["bitfinex","ETHUSD",1724939913568,3.88183,2576.1,2576.0,2.3316]
["bitfinex","ETHUSD",1724939913787,3.88183,2576.1,2575.7,2.3906]
["bitfinex","ETHUSD",1724939913935,3.88165,2576.3,2575.7,6.27303]
["bitfinex","ETHUSD",1724939914675,3.88132,2576.5,2575.9,3.88212]
["bitfinex","ETHUSD",1724939914975,3.88132,2576.5,2575.7,10.15525]
["bitfinex","ETHUSD",1724939915265,6.88067,2576.9,2575.8,0.277886]
["bitfinex","ETHUSD",1724939915266,7.76316,2576.3,2575.8,0.277886]
["bitfinex","ETHUSD",1724939915549,5.96478178,2576.5,2575.7,2.3906]
["bitfinex","ETHUSD",1724939915696,3.88261,2575.6,2575.3,2.3201]
["bitfinex","ETHUSD",1724939916196,3.88237,2575.8,2575.3,2.3201]
["bitfinex","ETHUSD",1724939916401,3.88237,2575.8,2575.3,6.43506]
["bitfinex","ETHUSD",1724939916600,3.88237,2575.8,2575.3,2.55211]
["bitfinex","ETHUSD",1724939916760,3.88247,2575.7,2575.3,2.55211]
["bitfinex","ETHUSD",1724939917359,3.88276,2575.5,2575.3,2.3201]
["bitfinex","ETHUSD",1724939917797,3.88251,2575.7,2575.3,2.3201]
["bitfinex","ETHUSD",1724939918012,3.88262,2575.6,2575.3,2.3201]
["bitfinex","ETHUSD",1724939918494,3.88251,2575.7,2575.3,2.55211]
["bitfinex","ETHUSD",1724939918697,3.88089,2576.8,2575.4,0.07765553]
["bitfinex","ETHUSD",1724939918698,3.0,2576.4,2575.4,0.07765553]
["bitfinex","ETHUSD",1724939918919,3.88233,2575.8,2575.4,0.07765553]
["bitfinex","ETHUSD",1724939919194,3.88253,2575.7,2575.3,2.55211]
["bitfinex","ETHUSD",1724939919354,3.88251,2575.7,2575.3,2.3201]
["bitfinex","ETHUSD",1724939919802,3.88194,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724939919962,3.88194,2576.1,2575.6,4.35622238]
["bitfinex","ETHUSD",1724939920154,3.88163,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1724939920358,3.88163,2576.3,2575.7,2.42]
["bitfinex","ETHUSD",1724939920359,3.88094,2576.7,2575.9,0.07763498]
["bitfinex","ETHUSD",1724939920659,3.88094,2576.7,2575.8,0.28936724]
["bitfinex","ETHUSD",1724939920660,3.88127,2576.5,2575.8,0.28936724]
["bitfinex","ETHUSD",1724939920869,3.88178,2576.2,2575.7,2.42]
["bitfinex","ETHUSD",1724939921172,3.88178,2576.2,2575.7,6.30242]
["bitfinex","ETHUSD",1724939921408,3.88178,2576.2,2575.7,2.49764012]
["bitfinex","ETHUSD",1724939921778,3.88185,2576.1,2575.7,2.49764012]
["bitfinex","ETHUSD",1724939921964,3.8818,2576.2,2575.7,2.42]
["bitfinex","ETHUSD",1724939922158,3.8813,2576.5,2575.7,2.42]
["bitfinex","ETHUSD",1724939922363,3.8813,2576.5,2575.8,3.95980794]
["bitfinex","ETHUSD",1724939922671,3.88145,2576.4,2575.9,4.52003079]
["bitfinex","ETHUSD",1724939922877,3.88145,2576.4,2575.9,4.59766571]
["bitfinex","ETHUSD",1724939923059,3.88156,2576.3,2575.9,0.63798079]
["bitfinex","ETHUSD",1724939923261,5.96478178,2576.7,2575.7,2.42]
["bitfinex","ETHUSD",1724939923507,3.88164,2576.3,2575.7,2.42]
["bitfinex","ETHUSD",1724939923710,3.88128,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724939923872,12.18144178,2577.0,2576.0,0.78418201]
["bitfinex","ETHUSD",1724939924067,3.88159,2576.3,2575.8,3.88216]
["bitfinex","ETHUSD",1724939924295,3.88132,2576.5,2575.8,3.88216]
["bitfinex","ETHUSD",1724939924502,3.88103,2576.7,2575.9,3.88204]
["bitfinex","ETHUSD",1724939924707,7.76266,2576.5,2576.0,0.47359678]
["bitfinex","ETHUSD",1724939924871,3.8813,2576.5,2576.0,0.47359678]
["bitfinex","ETHUSD",1724939925072,7.76262,2576.5,2576.0,0.47359678]
["bitfinex","ETHUSD",1724939925273,3.8813,2576.5,2576.1,0.82376868]
["bitfinex","ETHUSD",1724939925688,5.96478178,2577.0,2575.8,3.88228]
["bitfinex","ETHUSD",1724939925689,3.8814,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1724939925893,3.8814,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724939926296,3.88132,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1724939926495,3.88132,2576.5,2576.0,0.39597645]
["bitfinex","ETHUSD",1724939926697,3.88132,2576.5,2576.0,4.27791645]
["bitfinex","ETHUSD",1724939927010,7.76292,2576.4,2576.0,0.39597645]
["bitfinex","ETHUSD",1724939927174,3.88155,2576.3,2575.7,10.18461]
["bitfinex","ETHUSD",1724939927506,3.88139,2576.4,2575.7,6.30229]
["bitfinex","ETHUSD",1724939927507,3.8817,2576.2,2575.7,6.30229]
["bitfinex","ETHUSD",1724939927714,3.88109,2576.6,2575.7,2.42]
["bitfinex","ETHUSD",1724939927870,3.0,2577.2,2575.8,0.31963898]
["bitfinex","ETHUSD",1724939927871,3.8816,2576.3,2575.8,0.31963898]
["bitfinex","ETHUSD",1724939928070,3.0,2576.9,2575.8,0.31963898]
["bitfinex","ETHUSD",1724939928071,3.88142,2576.4,2575.8,0.31963898]
["bitfinex","ETHUSD",1724939928303,6.88069,2576.9,2575.8,0.31963898]
["bitfinex","ETHUSD",1724939928304,3.88132,2576.5,2576.0,3.88195]
["bitfinex","ETHUSD",1724939928506,3.88102,2576.7,2576.1,4.269925]
["bitfinex","ETHUSD",1724939928812,3.88102,2576.7,2576.0,3.95957968]
["bitfinex","ETHUSD",1724939928813,3.88178,2576.2,2575.8,0.242]
["bitfinex","ETHUSD",1724939929115,3.88211,2576.0,2575.7,2.42]
["bitfinex","ETHUSD",1724939929299,3.8821,2576.0,2575.7,2.42]
["bitfinex","ETHUSD",1724939929610,3.88223,2575.9,2575.7,2.42]
["bitfinex","ETHUSD",1724939930373,2.3087,2576.6,2575.7,2.662]
["bitfinex","ETHUSD",1724939930374,3.8818,2576.2,2575.7,2.662]
["bitfinex","ETHUSD",1724939930644,3.88192,2576.1,2575.7,2.662]
["bitfinex","ETHUSD",1724939930797,3.8818,2576.2,2575.7,2.662]
["bitfinex","ETHUSD",1724939930798,3.88221,2575.9,2575.7,2.42]
["bitfinex","ETHUSD",1724939931001,5.96478178,2576.7,2575.7,2.42]
["bitfinex","ETHUSD",1724939931200,3.8817,2576.2,2575.7,6.30236]
["bitfinex","ETHUSD",1724939931431,3.8817,2576.2,2575.7,3.52390558]
["bitfinex","ETHUSD",1724939931645,7.76347,2576.2,2575.7,2.49763677]
["bitfinex","ETHUSD",1724939931847,3.8817,2576.2,2575.7,2.49763677]
["bitfinex","ETHUSD",1724939932052,3.88162,2576.3,2575.8,3.95990681]
["bitfinex","ETHUSD",1724939932747,3.88168,2576.2,2575.7,2.42]
["bitfinex","ETHUSD",1724939932947,3.88168,2576.2,2575.7,2.49763693]
["bitfinex","ETHUSD",1724939933151,7.76299,2576.4,2575.8,3.95991686]
["bitfinex","ETHUSD",1724939933316,5.96478178,2576.7,2575.8,1.02623569]
["bitfinex","ETHUSD",1724939933521,3.88156,2576.3,2575.7,2.42]
["bitfinex","ETHUSD",1724939933734,3.88156,2576.3,2575.7,6.3800469]
["bitfinex","ETHUSD",1724939934242,3.88171,2576.2,2575.7,6.3800469]
["bitfinex","ETHUSD",1724939934481,3.88171,2576.2,2575.7,7.40629559]
["bitfinex","ETHUSD",1724939934824,3.88138,2576.4,2575.7,7.40629559]
["bitfinex","ETHUSD",1724939934825,7.76284,2576.4,2575.8,3.95983692]
["bitfinex","ETHUSD",1724939935017,3.88155,2576.3,2575.9,0.74060856]
["bitfinex","ETHUSD",1724939935206,3.88169,2576.2,2575.9,0.74060856]
["bitfinex","ETHUSD",1724939936116,7.76345,2576.2,2575.9,0.74060856]
["bitfinex","ETHUSD",1724939936417,3.88169,2576.2,2575.8,0.07763699]
["bitfinex","ETHUSD",1724939936632,3.0,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1724939936633,6.88119,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1724939936932,6.88119,2576.6,2575.7,3.44624869]
["bitfinex","ETHUSD",1724939936933,3.88094,2576.7,2576.3,2.4475]
["bitfinex","ETHUSD",1724939937117,3.88073,2576.9,2576.4,0.07762343]
["bitfinex","ETHUSD",1724939937304,3.88123,2576.5,2576.4,0.25251234]
["bitfinex","ETHUSD",1724939937507,3.8805,2577.0,2575.9,3.88202]
["bitfinex","ETHUSD",1724939937508,3.88143,2576.4,2575.9,2.4475]
["bitfinex","ETHUSD",1724939937752,3.88118,2576.6,2576.0,0.54475]
["bitfinex","ETHUSD",1724939937905,3.88118,2576.6,2575.9,6.32956]
["bitfinex","ETHUSD",1724939938106,3.88126,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1724939938648,3.8819,2576.1,2575.9,2.4475]
["bitfinex","ETHUSD",1724939938851,3.88176,2576.2,2575.9,2.4475]
["bitfinex","ETHUSD",1724939939056,7.76357,2576.2,2575.9,2.4475]
["bitfinex","ETHUSD",1724939939220,5.96478178,2576.7,2575.9,2.4475]
["bitfinex","ETHUSD",1724939939221,3.88198,2576.0,2575.9,2.4475]
["bitfinex","ETHUSD",1724939939413,3.88178,2576.2,2575.9,2.4475]
["bitfinex","ETHUSD",1724939939754,3.88153,2576.3,2575.9,2.4475]
["bitfinex","ETHUSD",1724939940056,3.88162,2576.3,2576.0,0.632971]
["bitfinex","ETHUSD",1724939940352,3.88119,2576.6,2576.0,0.07763037]
["bitfinex","ETHUSD",1724939940506,3.88108,2576.6,2576.2,3.88166]
["bitfinex","ETHUSD",1724939940706,3.88108,2576.6,2576.3,0.388166]
["bitfinex","ETHUSD",1724939941650,7.76225,2576.6,2576.3,0.388166]
["bitfinex","ETHUSD",1724939941949,7.76225,2576.6,2575.9,6.32955]
["bitfinex","ETHUSD",1724939941950,3.8813,2576.5,2575.9,10.21156]
["bitfinex","ETHUSD",1724939942253,5.96478178,2577.3,2575.5,3.80796265]
["bitfinex","ETHUSD",1724939942254,7.76078,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1724939942409,3.88036,2577.1,2576.6,0.07761242]
["bitfinex","ETHUSD",1724939942810,3.88012,2577.3,2576.5,0.630755]
["bitfinex","ETHUSD",1724939943152,3.88012,2577.3,2576.6,4.1866555]
["bitfinex","ETHUSD",1724939943520,3.88018,2577.2,2576.6,4.1866555]
["bitfinex","ETHUSD",1724939943720,3.8806,2577.0,2576.4,6.30773]
["bitfinex","ETHUSD",1724939944055,7.7612,2577.0,2576.5,3.8811]
["bitfinex","ETHUSD",1724939944236,7.7612,2577.0,2576.4,6.30771]
["bitfinex","ETHUSD",1724939944237,3.88064,2576.9,2576.4,6.30771]
["bitfinex","ETHUSD",1724939944551,3.88064,2576.9,2576.5,0.630771]
["bitfinex","ETHUSD",1724939944911,3.88047,2577.1,2576.5,0.630771]
["bitfinex","ETHUSD",1724939945142,3.87989,2577.4,2576.5,0.630771]
["bitfinex","ETHUSD",1724939945143,3.88058,2577.0,2576.5,0.630771]
["bitfinex","ETHUSD",1724939945451,3.88064,2576.9,2576.5,0.630771]
["bitfinex","ETHUSD",1724939945623,3.88064,2576.9,2576.6,0.6938451]
["bitfinex","ETHUSD",1724939945823,3.88058,2577.0,2576.4,6.30768]
["bitfinex","ETHUSD",1724939945824,3.88085,2576.8,2576.4,2.4264]
["bitfinex","ETHUSD",1724939946026,3.88101,2576.7,2576.4,2.4264]
["bitfinex","ETHUSD",1724939946337,3.88085,2576.8,2576.4,2.4264]
["bitfinex","ETHUSD",1724939946514,3.88096,2576.7,2576.4,2.4264]
["bitfinex","ETHUSD",1724939946719,3.88064,2576.9,2576.1,2.4969]
["bitfinex","ETHUSD",1724939946940,3.88127,2576.5,2576.1,2.4969]
["bitfinex","ETHUSD",1724939947826,3.88109,2576.6,2576.1,2.4969]
["bitfinex","ETHUSD",1724939948014,3.88094,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1724939948214,3.88094,2576.7,2576.3,0.637856]
["bitfinex","ETHUSD",1724939948513,7.76085,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724939948717,3.88048,2577.0,2576.7,0.63008]
["bitfinex","ETHUSD",1724939948917,3.88033,2577.1,2576.7,0.70768833]
["bitfinex","ETHUSD",1724939949223,3.88033,2577.1,2576.8,0.84696883]
["bitfinex","ETHUSD",1724939949424,3.88033,2577.1,2576.5,6.30102]
["bitfinex","ETHUSD",1724939949425,3.88065,2576.9,2576.5,2.4198]
["bitfinex","ETHUSD",1724939949642,3.88033,2577.1,2576.5,6.30094]
["bitfinex","ETHUSD",1724939949961,3.88015,2577.3,2576.5,6.30094]
["bitfinex","ETHUSD",1724939949962,3.88072,2576.9,2576.5,2.4198]
["bitfinex","ETHUSD",1724939950155,3.88071,2576.9,2576.6,0.24198]
["bitfinex","ETHUSD",1724939950360,3.88049,2577.0,2576.6,0.31959168]
["bitfinex","ETHUSD",1724939950963,3.8801,2577.3,2576.6,0.31959168]
["bitfinex","ETHUSD",1724939951113,3.8801,2577.3,2576.9,2.2916]
["bitfinex","ETHUSD",1724939951114,3.88016,2577.3,2576.9,2.2916]
["bitfinex","ETHUSD",1724939951316,3.88033,2577.1,2577.0,0.61723]
["bitfinex","ETHUSD",1724939951512,9.84436178,2577.6,2576.6,2.57588]
["bitfinex","ETHUSD",1724939951513,3.88075,2576.9,2576.6,2.57588]
["bitfinex","ETHUSD",1724939952125,3.88079,2576.8,2576.6,0.24198]
["bitfinex","ETHUSD",1724939952312,3.88079,2576.8,2576.3,0.637856]
["bitfinex","ETHUSD",1724939952313,3.88118,2576.6,2576.3,3.097656]
["bitfinex","ETHUSD",1724939952513,3.88118,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1724939952859,3.88125,2576.5,2576.0,3.88188]
["bitfinex","ETHUSD",1724939953043,3.88118,2576.6,2576.0,7.76379]
["bitfinex","ETHUSD",1724939953359,3.88118,2576.6,2576.1,0.776379]
["bitfinex","ETHUSD",1724939953511,3.88118,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1724939953857,3.88155,2576.3,2575.8,6.34195]
["bitfinex","ETHUSD",1724939954023,3.8814,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1724939954564,3.88161,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724939954759,3.88161,2576.3,2575.8,6.34195]
["bitfinex","ETHUSD",1724939954760,3.88194,2576.1,2575.8,2.4598]
["bitfinex","ETHUSD",1724939955458,3.88161,2576.3,2575.8,2.4598]
["bitfinex","ETHUSD",1724939955644,3.88185,2576.1,2575.8,2.4598]
["bitfinex","ETHUSD",1724939955965,3.88104,2576.7,2576.1,3.8817]
["bitfinex","ETHUSD",1724939956164,3.88089,2576.8,2576.2,2.4504]
["bitfinex","ETHUSD",1724939956456,3.88064,2576.9,2576.4,3.88132]
["bitfinex","ETHUSD",1724939956617,3.88064,2576.9,2576.5,0.776275]
["bitfinex","ETHUSD",1724939956818,7.76088,2577.1,2576.5,4.657395]
["bitfinex","ETHUSD",1724939957051,7.76088,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1724939957052,3.88043,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1724939957255,9.84468178,2577.4,2576.3,3.88138]
["bitfinex","ETHUSD",1724939957256,3.88086,2576.8,2576.3,3.88138]
["bitfinex","ETHUSD",1724939957422,3.88086,2576.8,2576.4,0.633178]
["bitfinex","ETHUSD",1724939957764,3.88064,2576.9,2576.4,0.633178]
["bitfinex","ETHUSD",1724939957933,7.49347996,2577.4,2576.4,0.633178]
["bitfinex","ETHUSD",1724939958139,7.76205,2576.7,2576.2,6.33204]
["bitfinex","ETHUSD",1724939958351,3.88124,2576.5,2576.2,2.4504]
["bitfinex","ETHUSD",1724939958857,3.881,2576.7,2576.2,2.4504]
["bitfinex","ETHUSD",1724939958858,3.881,2576.7,2576.2,6.33208]
["bitfinex","ETHUSD",1724939959058,3.88109,2576.6,2576.3,0.633208]
["bitfinex","ETHUSD",1724939959360,3.881,2576.7,2576.2,6.33201]
["bitfinex","ETHUSD",1724939959530,3.881,2576.7,2576.2,6.40963428]
["bitfinex","ETHUSD",1724939959934,3.881,2576.7,2576.2,2.52802428]
["bitfinex","ETHUSD",1724939960366,3.8812,2576.6,2576.2,3.16899771]
["bitfinex","ETHUSD",1724939960664,3.88123,2576.5,2576.2,3.16899771]
["bitfinex","ETHUSD",1724939960849,3.88123,2576.5,2576.2,3.09137343]
["bitfinex","ETHUSD",1724939961224,3.88109,2576.6,2576.2,3.09137343]
["bitfinex","ETHUSD",1724939961461,3.88109,2576.6,2576.3,0.69730834]
["bitfinex","ETHUSD",1724939961828,3.881,2576.7,2576.3,0.69730834]
["bitfinex","ETHUSD",1724939961829,7.76205,2576.7,2576.3,0.69730834]
["bitfinex","ETHUSD",1724939962167,3.88024,2577.2,2576.4,3.88126]
["bitfinex","ETHUSD",1724939962327,4.47689881,2577.3,2576.3,0.77493267]
["bitfinex","ETHUSD",1724939962328,3.88064,2576.9,2576.5,4.42446266]
["bitfinex","ETHUSD",1724939962660,3.8805,2577.0,2576.5,3.95884339]
["bitfinex","ETHUSD",1724939962661,7.76106,2577.0,2576.5,3.95884339]
["bitfinex","ETHUSD",1724939962821,3.8805,2577.0,2576.6,4.27693434]
["bitfinex","ETHUSD",1724939963021,3.0,2577.7,2576.7,6.24923]
["bitfinex","ETHUSD",1724939963022,4.47689881,2577.6,2576.7,6.24923]
["bitfinex","ETHUSD",1724939963262,4.47689881,2577.6,2576.8,0.74987569]
["bitfinex","ETHUSD",1724939963263,3.87998,2577.4,2576.8,0.74987569]
["bitfinex","ETHUSD",1724939963434,3.88046,2577.1,2576.8,0.67227276]
["bitfinex","ETHUSD",1724939963634,3.88046,2577.1,2576.7,2.3683]
["bitfinex","ETHUSD",1724939964664,3.88046,2577.1,2576.7,6.24921]
["bitfinex","ETHUSD",1724939965078,8.35700881,2577.3,2576.7,10.2075978]
["bitfinex","ETHUSD",1724939965241,3.88028,2577.2,2576.8,1.06034821]
["bitfinex","ETHUSD",1724939965442,3.88034,2577.1,2576.8,1.06034821]
["bitfinex","ETHUSD",1724939966938,8.35700881,2577.3,2576.4,2.3024]
["bitfinex","ETHUSD",1724939966939,6.83939881,2577.3,2576.4,2.3024]
["bitfinex","ETHUSD",1724939967183,3.88079,2576.8,2576.4,2.3024]
["bitfinex","ETHUSD",1724939967387,7.76169,2576.8,2576.4,2.3024]
["bitfinex","ETHUSD",1724939967590,7.76169,2576.8,2576.4,2.920783]
["bitfinex","ETHUSD",1724939967591,3.88079,2576.8,2576.4,2.920783]
["bitfinex","ETHUSD",1724939968153,3.88093,2576.7,2576.2,6.18498]
["bitfinex","ETHUSD",1724939968345,3.88079,2576.8,2576.3,3.88148]
["bitfinex","ETHUSD",1724939968588,3.88113,2576.6,2576.3,0.618478]
["bitfinex","ETHUSD",1724939968746,4.47689881,2577.0,2576.2,6.18497]
["bitfinex","ETHUSD",1724939968747,3.88106,2576.7,2576.2,6.18497]
["bitfinex","ETHUSD",1724939969091,3.88012,2577.3,2576.7,2.3033]
["bitfinex","ETHUSD",1724939969295,4.47689881,2577.5,2576.8,4.499198]
["bitfinex","ETHUSD",1724939969446,9.20273,2577.7,2576.8,4.499198]
["bitfinex","ETHUSD",1724939969447,3.87966,2577.6,2576.8,0.69603562]
["bitfinex","ETHUSD",1724939969644,3.87905,2578.0,2577.2,3.88016]
["bitfinex","ETHUSD",1724939969872,3.87905,2578.0,2577.2,7.76018]
["bitfinex","ETHUSD",1724939969873,3.87928,2577.8,2577.2,7.76018]
["bitfinex","ETHUSD",1724939970153,3.87905,2578.0,2577.4,6.23676]
["bitfinex","ETHUSD",1724939970491,7.75814,2578.0,2577.4,6.31434802]
["bitfinex","ETHUSD",1724939970796,3.87905,2578.0,2577.4,6.23676]
["bitfinex","ETHUSD",1724939971166,3.87876,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1724939971364,7.75689,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1724939971576,7.75689,2578.4,2578.0,2.357]
["bitfinex","ETHUSD",1724939971577,3.87842,2578.4,2578.0,2.357]
["bitfinex","ETHUSD",1724939971745,6.80009881,2578.8,2577.5,0.623676]
["bitfinex","ETHUSD",1724939971746,8.35520881,2578.5,2577.5,2.929676]
["bitfinex","ETHUSD",1724939972126,3.8789,2578.1,2577.5,2.306]
["bitfinex","ETHUSD",1724939972497,3.8789,2578.1,2577.5,6.18558]
["bitfinex","ETHUSD",1724939972693,3.8789,2578.1,2577.5,7.192115]
["bitfinex","ETHUSD",1724939972906,3.87857,2578.3,2577.6,3.95713143]
["bitfinex","ETHUSD",1724939973106,3.87857,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1724939973688,8.35515881,2578.5,2577.8,3.8792]
["bitfinex","ETHUSD",1724939974722,3.87856,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1724939975025,6.20103,2578.8,2577.5,3.312535]
["bitfinex","ETHUSD",1724939975026,3.87898,2578.0,2577.5,2.306]
["bitfinex","ETHUSD",1724939975213,7.75807,2578.0,2577.5,2.306]
["bitfinex","ETHUSD",1724939975820,3.87915,2577.9,2577.5,2.306]
["bitfinex","ETHUSD",1724939976131,4.47689881,2578.2,2577.5,2.306]
["bitfinex","ETHUSD",1724939976132,8.35565881,2578.2,2577.5,2.306]
["bitfinex","ETHUSD",1724939976429,3.87876,2578.2,2577.6,0.2306]
["bitfinex","ETHUSD",1724939976633,3.87893,2578.1,2577.5,6.18564]
["bitfinex","ETHUSD",1724939976815,3.87897,2578.0,2577.5,6.18564]
["bitfinex","ETHUSD",1724939977191,3.87891,2578.1,2577.5,7.192198]
["bitfinex","ETHUSD",1724939977389,3.87899,2578.0,2577.5,2.306]
["bitfinex","ETHUSD",1724939977593,3.87929,2577.8,2577.5,2.306]
["bitfinex","ETHUSD",1724939977788,3.87899,2578.0,2577.5,2.306]
["bitfinex","ETHUSD",1724939977989,4.47689881,2577.9,2577.2,2.3596]
["bitfinex","ETHUSD",1724939978206,3.87987,2577.4,2576.8,2.3596]
["bitfinex","ETHUSD",1724939978391,3.88038,2577.1,2576.5,6.24403]
["bitfinex","ETHUSD",1724939979017,3.88051,2577.0,2576.5,2.3629]
["bitfinex","ETHUSD",1724939979339,3.88038,2577.1,2576.5,2.3629]
["bitfinex","ETHUSD",1724939979340,3.88072,2576.9,2576.5,2.3629]
["bitfinex","ETHUSD",1724939979815,3.88087,2576.8,2576.5,2.3629]
["bitfinex","ETHUSD",1724939980334,3.88111,2576.6,2576.1,6.2106]
["bitfinex","ETHUSD",1724939980487,7.76178,2576.8,2576.1,10.09234]
["bitfinex","ETHUSD",1724939980691,7.76175,2576.8,2576.2,4.50273]
["bitfinex","ETHUSD",1724939980927,3.88095,2576.7,2576.2,0.62106]
["bitfinex","ETHUSD",1724939981301,3.8811,2576.6,2576.2,0.62106]
["bitfinex","ETHUSD",1724939982329,3.88087,2576.8,2576.2,0.62106]
["bitfinex","ETHUSD",1724939982626,10.29697851,2577.2,2576.3,0.683166]
["bitfinex","ETHUSD",1724939982627,3.88077,2576.9,2576.3,0.683166]
["bitfinex","ETHUSD",1724939982829,3.88049,2577.0,2576.5,2.2865]
["bitfinex","ETHUSD",1724939983029,7.76108,2577.0,2576.5,2.2865]
["bitfinex","ETHUSD",1724939983342,3.88049,2577.0,2576.5,2.2865]
["bitfinex","ETHUSD",1724939983772,10.29699851,2577.2,2576.5,6.8527816]
["bitfinex","ETHUSD",1724939983773,3.88024,2577.2,2576.5,6.8527816]
["bitfinex","ETHUSD",1724939983921,3.88042,2577.1,2576.6,3.88104]
["bitfinex","ETHUSD",1724939984123,3.88024,2577.2,2576.6,3.88104]
["bitfinex","ETHUSD",1724939984354,7.76055,2577.2,2576.6,4.57655915]
["bitfinex","ETHUSD",1724939984868,3.88024,2577.2,2576.6,8.45759915]
["bitfinex","ETHUSD",1724939985168,3.88024,2577.2,2576.6,8.45754915]
["bitfinex","ETHUSD",1724939985375,3.87997,2577.4,2576.7,1.15068041]
["bitfinex","ETHUSD",1724939985525,3.88012,2577.3,2576.7,3.88085]
["bitfinex","ETHUSD",1724939985858,10.29609851,2577.8,2576.5,6.16763]
["bitfinex","ETHUSD",1724939985859,5.96906863,2577.5,2576.5,6.16763]
["bitfinex","ETHUSD",1724939986070,0.59690686,2577.4,2576.5,6.16763]
["bitfinex","ETHUSD",1724939986223,3.88055,2577.0,2576.5,6.16763]
["bitfinex","ETHUSD",1724939986768,3.88025,2577.2,2576.5,6.16763]
["bitfinex","ETHUSD",1724939986922,3.88088,2576.8,2576.5,2.2865]
["bitfinex","ETHUSD",1724939987123,3.88108,2576.6,2576.5,2.2865]
["bitfinex","ETHUSD",1724939987359,3.88108,2576.6,2576.1,2.2989]
["bitfinex","ETHUSD",1724939987669,3.88088,2576.8,2576.2,4.499747]
["bitfinex","ETHUSD",1724939987873,3.88088,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1724939988175,3.88055,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1724939988371,7.76115,2577.0,2576.6,2.756515]
["bitfinex","ETHUSD",1724939988522,3.88055,2577.0,2576.6,2.3684]
["bitfinex","ETHUSD",1724939989164,3.88064,2576.9,2576.6,2.3684]
["bitfinex","ETHUSD",1724939989368,3.88051,2577.0,2576.6,2.3684]
["bitfinex","ETHUSD",1724939989581,3.88029,2577.2,2576.6,2.3684]
["bitfinex","ETHUSD",1724939989720,3.88049,2577.0,2576.6,2.3684]
["bitfinex","ETHUSD",1724939990155,7.76104,2577.0,2576.6,2.3684]
["bitfinex","ETHUSD",1724939990366,3.88049,2577.0,2576.6,2.3684]
["bitfinex","ETHUSD",1724939991257,3.0,2577.4,2576.6,3.381469]
["bitfinex","ETHUSD",1724939991465,3.88019,2577.2,2576.7,3.88081]
["bitfinex","ETHUSD",1724939992700,3.88019,2577.2,2576.6,2.3684]
["bitfinex","ETHUSD",1724939992701,3.8805,2577.0,2576.6,2.3684]
["bitfinex","ETHUSD",1724939992902,7.76051,2577.2,2576.6,2.3684]
["bitfinex","ETHUSD",1724939993199,3.88019,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1724939994302,3.88019,2577.2,2576.6,2.993352]
["bitfinex","ETHUSD",1724939994303,3.87997,2577.4,2576.9,3.88056]
["bitfinex","ETHUSD",1724939994598,3.0,2577.7,2576.9,3.88056]
["bitfinex","ETHUSD",1724939994599,3.87978,2577.5,2576.9,3.88056]
["bitfinex","ETHUSD",1724939994809,4.567758,2577.5,2576.9,3.88056]
["bitfinex","ETHUSD",1724939994972,3.87995,2577.4,2576.9,3.88056]
["bitfinex","ETHUSD",1724939995306,5.96906863,2577.5,2576.6,2.3684]
["bitfinex","ETHUSD",1724939995607,3.88034,2577.1,2576.6,2.3684]
["bitfinex","ETHUSD",1724939995821,3.88034,2577.1,2576.6,6.24939]
["bitfinex","ETHUSD",1724939995961,3.8805,2577.0,2576.6,2.3684]
["bitfinex","ETHUSD",1724939996310,3.0,2577.7,2576.6,7.262541]
["bitfinex","ETHUSD",1724939996311,3.88023,2577.2,2576.6,7.262541]
["bitfinex","ETHUSD",1724939996459,3.88023,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1724939996861,3.88009,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724939997105,3.88007,2577.3,2576.6,6.24935]
["bitfinex","ETHUSD",1724939997302,5.96906863,2577.5,2576.6,2.3684]
["bitfinex","ETHUSD",1724939997600,7.76113,2577.0,2576.6,2.3684]
["bitfinex","ETHUSD",1724939997942,3.88065,2576.9,2576.6,2.3684]
["bitfinex","ETHUSD",1724939998592,3.88049,2577.0,2576.6,2.3684]
["bitfinex","ETHUSD",1724939999606,3.88035,2577.1,2576.6,6.24941]
["bitfinex","ETHUSD",1724939999898,3.88004,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1724940000203,3.0,2577.7,2576.8,0.726223]
["bitfinex","ETHUSD",1724940000407,9.84842863,2577.8,2576.9,2.4549]
["bitfinex","ETHUSD",1724940000558,6.27038,2578.2,2576.7,6.88083]
["bitfinex","ETHUSD",1724940000559,2.3917,2578.2,2577.3,3.87989]
["bitfinex","ETHUSD",1724940000754,2.3917,2578.2,2576.7,6.88092]
["bitfinex","ETHUSD",1724940000755,2.3917,2578.6,2577.4,2.4549]
["bitfinex","ETHUSD",1724940001116,3.35262647,2579.2,2578.2,3.87852]
["bitfinex","ETHUSD",1724940001117,3.8778,2578.8,2578.2,3.87852]
["bitfinex","ETHUSD",1724940001262,3.87725,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1724940001462,3.87762,2578.9,2578.3,2.4549]
["bitfinex","ETHUSD",1724940001775,3.87805,2578.7,2578.3,2.4549]
["bitfinex","ETHUSD",1724940002107,7.75667,2578.5,2577.9,5.4841]
["bitfinex","ETHUSD",1724940002256,5.96906863,2578.9,2578.0,0.96088]
["bitfinex","ETHUSD",1724940002463,9.84581863,2579.5,2578.7,2.4236]
["bitfinex","ETHUSD",1724940002664,3.87703,2579.3,2578.7,2.94305174]
["bitfinex","ETHUSD",1724940002888,3.87776,2578.9,2578.4,2.4236]
["bitfinex","ETHUSD",1724940003101,3.87774,2578.9,2578.4,2.4236]
["bitfinex","ETHUSD",1724940003298,5.96906863,2579.2,2578.4,6.30188]
["bitfinex","ETHUSD",1724940003602,3.87711,2579.3,2578.6,3.87796]
["bitfinex","ETHUSD",1724940003800,3.87735,2579.1,2578.5,0.630188]
["bitfinex","ETHUSD",1724940004110,3.87727,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1724940004275,3.87736,2579.1,2578.5,0.630188]
["bitfinex","ETHUSD",1724940004482,3.87727,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1724940004804,9.84586863,2579.5,2578.7,3.87782]
["bitfinex","ETHUSD",1724940005006,9.84586863,2579.5,2578.8,0.387782]
["bitfinex","ETHUSD",1724940005007,3.87688,2579.4,2578.8,0.387782]
["bitfinex","ETHUSD",1724940005159,3.87721,2579.2,2578.4,2.4236]
["bitfinex","ETHUSD",1724940005561,3.87721,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1724940005877,3.87719,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724940006094,3.87774,2578.9,2578.4,2.4236]
["bitfinex","ETHUSD",1724940006310,5.96906863,2579.5,2578.6,3.87799]
["bitfinex","ETHUSD",1724940006311,3.87709,2579.3,2578.6,3.87799]
["bitfinex","ETHUSD",1724940006477,3.87743,2579.1,2578.4,10.18013]
["bitfinex","ETHUSD",1724940006684,3.87717,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1724940006882,3.87709,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1724940007111,3.87709,2579.3,2578.9,2.4768]
["bitfinex","ETHUSD",1724940007582,3.87679,2579.5,2578.9,6.35438]
["bitfinex","ETHUSD",1724940007930,5.96906863,2579.8,2578.9,2.4768]
["bitfinex","ETHUSD",1724940007931,9.84537863,2579.8,2578.9,2.4768]
["bitfinex","ETHUSD",1724940008094,3.87711,2579.3,2578.9,2.4768]
["bitfinex","ETHUSD",1724940008794,3.87747,2579.0,2578.9,2.4768]
["bitfinex","ETHUSD",1724940008996,0.98453786,2579.7,2578.1,2.3386]
["bitfinex","ETHUSD",1724940008997,5.96906863,2579.2,2578.1,2.3386]
["bitfinex","ETHUSD",1724940009304,3.87741,2579.1,2578.1,2.3386]
["bitfinex","ETHUSD",1724940009511,3.8776,2579.0,2578.4,3.87822]
["bitfinex","ETHUSD",1724940009738,5.2927,2579.4,2578.1,2.3386]
["bitfinex","ETHUSD",1724940009739,3.87823,2578.5,2578.1,2.3386]
["bitfinex","ETHUSD",1724940009938,3.87853,2578.3,2578.1,2.3386]
["bitfinex","ETHUSD",1724940010149,3.87853,2578.3,2577.7,2.2863]
["bitfinex","ETHUSD",1724940010150,3.87868,2578.2,2577.7,2.2863]
["bitfinex","ETHUSD",1724940010305,3.87822,2578.5,2577.8,0.616578]
["bitfinex","ETHUSD",1724940010513,3.87875,2578.2,2577.7,6.16568]
["bitfinex","ETHUSD",1724940010754,3.87875,2578.2,2577.7,3.290819]
["bitfinex","ETHUSD",1724940010983,3.87845,2578.4,2577.7,3.290819]
["bitfinex","ETHUSD",1724940011123,3.87824,2578.5,2577.7,3.290819]
["bitfinex","ETHUSD",1724940011325,3.87747,2579.0,2577.5,2.3118]
["bitfinex","ETHUSD",1724940011640,3.87747,2579.0,2577.4,3.87986]
["bitfinex","ETHUSD",1724940011641,3.87842,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1724940011948,3.87799,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724940012149,3.87766,2578.9,2578.3,3.87849]
["bitfinex","ETHUSD",1724940012516,3.8782,2578.6,2578.0,2.3118]
["bitfinex","ETHUSD",1724940012711,0.38782,2578.6,2578.0,2.3118]
["bitfinex","ETHUSD",1724940012913,3.87809,2578.6,2578.0,2.3118]
["bitfinex","ETHUSD",1724940013149,3.87779,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1724940013311,3.87802,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1724940013510,3.87802,2578.7,2578.0,2.3118]
["bitfinex","ETHUSD",1724940013712,3.87838,2578.4,2578.0,2.930883]
["bitfinex","ETHUSD",1724940014025,7.75601,2578.7,2578.0,6.19075]
["bitfinex","ETHUSD",1724940014343,7.75723,2578.3,2578.0,2.3118]
["bitfinex","ETHUSD",1724940014653,7.75723,2578.3,2577.6,6.33146]
["bitfinex","ETHUSD",1724940014654,3.87881,2578.2,2577.6,6.33146]
["bitfinex","ETHUSD",1724940014817,4.4704786,2578.6,2577.6,6.33146]
["bitfinex","ETHUSD",1724940014818,3.87821,2578.6,2578.0,3.87883]
["bitfinex","ETHUSD",1724940015012,3.87826,2578.5,2578.0,3.87883]
["bitfinex","ETHUSD",1724940015841,3.87826,2578.5,2577.8,6.33102]
["bitfinex","ETHUSD",1724940016159,3.87821,2578.6,2577.8,6.33102]
["bitfinex","ETHUSD",1724940016160,3.87821,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1724940016315,3.87794,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1724940016509,3.87807,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1724940016709,3.87833,2578.5,2578.1,0.84595684]
["bitfinex","ETHUSD",1724940017136,3.87878,2578.2,2577.8,2.4519]
["bitfinex","ETHUSD",1724940017328,3.87817,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724940017329,3.87821,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724940017637,3.87821,2578.6,2577.9,3.8791]
["bitfinex","ETHUSD",1724940017638,3.87826,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1724940017812,3.87826,2578.5,2577.9,4.51214]
["bitfinex","ETHUSD",1724940017813,3.87845,2578.4,2577.9,4.51214]
["bitfinex","ETHUSD",1724940018009,3.87845,2578.4,2577.3,3.87997]
["bitfinex","ETHUSD",1724940018010,3.87939,2577.8,2577.5,2.4932]
["bitfinex","ETHUSD",1724940018217,3.87906,2578.0,2577.5,2.4932]
["bitfinex","ETHUSD",1724940018449,3.87916,2577.9,2577.5,2.4932]
["bitfinex","ETHUSD",1724940018655,4.4704786,2578.4,2577.5,3.20810409]
["bitfinex","ETHUSD",1724940018866,3.87845,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724940019009,3.87845,2578.4,2578.0,2.4413]
["bitfinex","ETHUSD",1724940019010,3.87847,2578.4,2578.0,2.4413]
["bitfinex","ETHUSD",1724940019209,4.4704786,2578.7,2578.0,2.4413]
["bitfinex","ETHUSD",1724940019210,7.75636,2578.6,2578.0,2.4413]
["bitfinex","ETHUSD",1724940019453,3.87816,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1724940019640,3.87822,2578.5,2578.0,3.073333]
["bitfinex","ETHUSD",1724940019851,3.87816,2578.6,2578.0,3.073333]
["bitfinex","ETHUSD",1724940020154,3.87816,2578.6,2578.1,4.5740563]
["bitfinex","ETHUSD",1724940020312,7.4704786,2579.0,2578.2,2.4581727]
["bitfinex","ETHUSD",1724940020313,4.4704786,2579.0,2578.2,2.4581727]
["bitfinex","ETHUSD",1724940020512,4.4704786,2579.0,2578.2,6.25919]
["bitfinex","ETHUSD",1724940020513,3.87788,2578.8,2578.2,6.25919]
["bitfinex","ETHUSD",1724940020718,7.75575,2578.8,2578.2,6.25919]
["bitfinex","ETHUSD",1724940021044,3.87785,2578.8,2578.3,0.625919]
["bitfinex","ETHUSD",1724940021243,3.87785,2578.8,2578.3,4.504429]
["bitfinex","ETHUSD",1724940021605,8.3480286,2579.0,2578.4,6.29611]
["bitfinex","ETHUSD",1724940021606,3.87755,2579.0,2578.4,6.29611]
["bitfinex","ETHUSD",1724940021742,3.87764,2578.9,2578.4,2.4178]
["bitfinex","ETHUSD",1724940021944,3.87755,2579.0,2578.5,1.0800539]
["bitfinex","ETHUSD",1724940022155,7.75513,2579.0,2578.5,1.0800539]
["bitfinex","ETHUSD",1724940022377,3.87725,2579.2,2578.5,4.9581739]
["bitfinex","ETHUSD",1724940022586,3.87696,2579.4,2578.8,2.2847]
["bitfinex","ETHUSD",1724940022764,3.8773,2579.2,2578.8,2.2847]
["bitfinex","ETHUSD",1724940023472,3.87726,2579.2,2578.8,2.2847]
["bitfinex","ETHUSD",1724940023685,3.87694,2579.4,2578.8,6.778729]
["bitfinex","ETHUSD",1724940023887,8.3471286,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1724940023888,3.87665,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1724940024198,3.87526,2580.5,2578.8,0.616269]
["bitfinex","ETHUSD",1724940024199,7.75211,2580.0,2579.4,3.87682]
["bitfinex","ETHUSD",1724940024349,3.87542,2580.4,2579.4,3.87682]
["bitfinex","ETHUSD",1724940024350,3.8757,2580.2,2579.5,2.2898]
["bitfinex","ETHUSD",1724940024545,3.87582,2580.1,2579.6,0.616662]
["bitfinex","ETHUSD",1724940024805,3.87582,2580.1,2579.5,2.2898]
["bitfinex","ETHUSD",1724940024806,3.87603,2580.0,2579.5,2.2898]
["bitfinex","ETHUSD",1724940024987,3.87582,2580.1,2579.5,2.2898]
["bitfinex","ETHUSD",1724940024988,3.87613,2579.9,2579.5,2.2898]
["bitfinex","ETHUSD",1724940025344,3.87653,2579.7,2579.5,2.2898]
["bitfinex","ETHUSD",1724940025781,3.87619,2579.9,2579.5,2.2898]
["bitfinex","ETHUSD",1724940025956,3.87642,2579.7,2579.5,2.2898]
["bitfinex","ETHUSD",1724940026163,3.87642,2579.7,2579.1,2.4197]
["bitfinex","ETHUSD",1724940026375,3.87642,2579.7,2579.1,9.926678]
["bitfinex","ETHUSD",1724940026376,7.75293,2579.7,2579.1,9.926678]
["bitfinex","ETHUSD",1724940026580,3.87657,2579.6,2579.1,9.926678]
["bitfinex","ETHUSD",1724940027152,3.87657,2579.6,2579.1,2.4197]
["bitfinex","ETHUSD",1724940027601,3.87635,2579.8,2579.1,6.29693]
["bitfinex","ETHUSD",1724940027755,3.8765,2579.7,2579.1,10.17416]
["bitfinex","ETHUSD",1724940027956,3.87635,2579.8,2579.3,3.87697]
["bitfinex","ETHUSD",1724940028157,3.87635,2579.8,2579.3,1.01739]
["bitfinex","ETHUSD",1724940028371,3.87635,2579.8,2579.1,6.37444719]
["bitfinex","ETHUSD",1724940028618,3.87635,2579.8,2579.3,3.87698]
["bitfinex","ETHUSD",1724940029019,3.87597,2580.0,2579.5,2.3834]
["bitfinex","ETHUSD",1724940029419,3.87597,2580.0,2579.5,6.26002]
["bitfinex","ETHUSD",1724940029620,3.87655,2579.7,2579.5,2.3834]
["bitfinex","ETHUSD",1724940029932,3.87627,2579.8,2579.2,6.19063]
["bitfinex","ETHUSD",1724940030116,3.87606,2580.0,2579.2,6.19063]
["bitfinex","ETHUSD",1724940030304,3.87606,2580.0,2579.4,7.75353]
["bitfinex","ETHUSD",1724940030504,7.75211,2580.0,2579.6,2.3135]
["bitfinex","ETHUSD",1724940030740,4.4704786,2580.3,2579.6,2.3135]
["bitfinex","ETHUSD",1724940030741,3.8758,2580.2,2579.6,2.3135]
["bitfinex","ETHUSD",1724940031037,3.8758,2580.2,2579.6,6.19005]
["bitfinex","ETHUSD",1724940031188,3.87577,2580.2,2579.6,10.06653]
["bitfinex","ETHUSD",1724940031385,3.87577,2580.2,2579.8,2.4842]
["bitfinex","ETHUSD",1724940031590,3.8745,2581.0,2580.2,2.4842]
["bitfinex","ETHUSD",1724940031790,3.87389,2581.4,2580.2,2.4842]
["bitfinex","ETHUSD",1724940032042,3.8744,2581.1,2580.5,3.87519]
["bitfinex","ETHUSD",1724940032199,3.8744,2581.1,2580.6,6.35919]
["bitfinex","ETHUSD",1724940032402,3.87405,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1724940032738,3.87405,2581.3,2580.7,3.87483]
["bitfinex","ETHUSD",1724940032943,3.87472,2580.9,2580.6,2.4842]
["bitfinex","ETHUSD",1724940033093,3.87485,2580.8,2580.6,2.4842]
["bitfinex","ETHUSD",1724940033293,3.87455,2581.0,2580.6,2.4842]
["bitfinex","ETHUSD",1724940033488,4.30521598,2581.0,2580.6,2.4842]
["bitfinex","ETHUSD",1724940033918,8.17982598,2581.0,2580.6,2.4842]
["bitfinex","ETHUSD",1724940034235,3.87491,2580.7,2580.2,2.4166]
["bitfinex","ETHUSD",1724940034435,4.262401,2580.7,2580.2,2.4166]
["bitfinex","ETHUSD",1724940034640,3.8747,2580.9,2580.2,2.4166]
["bitfinex","ETHUSD",1724940034934,3.8747,2580.9,2580.3,3.8754]
["bitfinex","ETHUSD",1724940035141,3.87507,2580.6,2580.2,2.4166]
["bitfinex","ETHUSD",1724940035324,3.87532,2580.5,2580.2,2.4166]
["bitfinex","ETHUSD",1724940035487,3.875,2580.7,2580.2,2.4166]
["bitfinex","ETHUSD",1724940035690,3.87526,2580.5,2580.2,2.4166]
["bitfinex","ETHUSD",1724940036124,3.875,2580.7,2580.2,2.4166]
["bitfinex","ETHUSD",1724940036329,0.3875,2580.7,2579.9,2.3548]
["bitfinex","ETHUSD",1724940036567,2.3544,2580.9,2579.9,2.3548]
["bitfinex","ETHUSD",1724940036727,3.87552,2580.3,2579.9,2.3548]
["bitfinex","ETHUSD",1724940037137,3.8754,2580.4,2579.9,6.23091]
["bitfinex","ETHUSD",1724940037339,3.87495,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1724940037529,3.8747,2580.9,2580.2,2.3661]
["bitfinex","ETHUSD",1724940037758,3.8747,2580.9,2580.3,3.87541]
["bitfinex","ETHUSD",1724940038146,3.8745,2581.0,2580.4,3.87533]
["bitfinex","ETHUSD",1724940038362,3.87378,2581.5,2580.8,3.87468]
["bitfinex","ETHUSD",1724940038363,3.8741,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1724940038745,5.94971936,2581.7,2580.6,6.33928]
["bitfinex","ETHUSD",1724940038746,3.87491,2580.7,2580.6,2.4643]
["bitfinex","ETHUSD",1724940038977,3.87491,2580.7,2580.0,3.87595]
["bitfinex","ETHUSD",1724940038978,3.87523,2580.5,2580.1,2.4643]
["bitfinex","ETHUSD",1724940039272,3.87491,2580.7,2580.1,2.4643]
["bitfinex","ETHUSD",1724940039494,3.8748,2580.8,2580.2,3.87553]
["bitfinex","ETHUSD",1724940039788,3.87496,2580.7,2580.2,3.87553]
["bitfinex","ETHUSD",1724940039985,3.87537,2580.4,2580.1,2.4643]
["bitfinex","ETHUSD",1724940040143,3.87566,2580.2,2579.7,5.3623]
["bitfinex","ETHUSD",1724940040348,3.87566,2580.2,2579.7,9.23869]
["bitfinex","ETHUSD",1724940040544,3.87525,2580.5,2579.7,2.3623]
["bitfinex","ETHUSD",1724940040756,3.87672,2579.5,2579.4,2.3623]
["bitfinex","ETHUSD",1724940040962,7.75306,2579.7,2579.4,2.3623]
["bitfinex","ETHUSD",1724940041190,3.87652,2579.7,2579.4,2.3623]
["bitfinex","ETHUSD",1724940041348,3.87619,2579.9,2579.4,2.3623]
["bitfinex","ETHUSD",1724940041549,3.87599,2580.0,2579.4,2.3623]
["bitfinex","ETHUSD",1724940041786,3.87599,2580.0,2579.4,6.23911]
["bitfinex","ETHUSD",1724940041997,3.87569,2580.2,2579.5,3.87657]
["bitfinex","ETHUSD",1724940042147,3.87569,2580.2,2579.6,0.0775287]
["bitfinex","ETHUSD",1724940042148,7.7515,2580.2,2579.6,0.0775287]
["bitfinex","ETHUSD",1724940042351,3.87494,2580.7,2579.5,3.87657]
["bitfinex","ETHUSD",1724940042589,5.94971936,2580.5,2579.4,2.3623]
["bitfinex","ETHUSD",1724940042799,6.87511,2580.6,2579.4,2.3623]
["bitfinex","ETHUSD",1724940042800,3.87658,2579.6,2579.4,2.3623]
["bitfinex","ETHUSD",1724940043097,3.87652,2579.7,2579.4,2.3623]
["bitfinex","ETHUSD",1724940043392,7.75304,2579.7,2579.4,2.3623]
["bitfinex","ETHUSD",1724940043550,7.75304,2579.7,2578.7,3.0]
["bitfinex","ETHUSD",1724940043551,0.775304,2579.7,2579.0,2.426]
["bitfinex","ETHUSD",1724940043752,3.87655,2579.7,2579.0,2.426]
["bitfinex","ETHUSD",1724940043983,3.87586,2580.1,2579.0,2.426]
["bitfinex","ETHUSD",1724940043984,3.87658,2579.6,2579.0,2.426]
["bitfinex","ETHUSD",1724940044297,3.87674,2579.5,2579.0,2.426]
["bitfinex","ETHUSD",1724940044451,3.87658,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1724940044653,2.3151,2580.3,2579.0,5.426]
["bitfinex","ETHUSD",1724940044654,3.876,2580.0,2579.3,2.2812]
["bitfinex","ETHUSD",1724940045009,3.87622,2579.9,2579.3,6.23573991]
["bitfinex","ETHUSD",1724940045170,3.87539,2580.4,2579.3,9.15814]
["bitfinex","ETHUSD",1724940045369,7.75184,2580.1,2579.4,4.885627]
["bitfinex","ETHUSD",1724940045586,3.87598,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1724940045892,3.87591,2580.1,2579.5,3.0]
["bitfinex","ETHUSD",1724940045893,3.87615,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1724940046191,3.87654,2579.7,2579.3,2.2812]
["bitfinex","ETHUSD",1724940046490,3.87653,2579.7,2579.3,2.2812]
["bitfinex","ETHUSD",1724940046871,3.87702,2579.3,2579.0,2.2602]
["bitfinex","ETHUSD",1724940047253,3.87732,2579.1,2579.0,2.2602]
["bitfinex","ETHUSD",1724940047468,7.75412,2579.3,2579.0,2.2602]
["bitfinex","ETHUSD",1724940047790,6.72513136,2579.3,2578.6,2.4388]
["bitfinex","ETHUSD",1724940048107,3.87775,2578.9,2578.6,2.4388]
["bitfinex","ETHUSD",1724940048478,3.87787,2578.8,2578.6,2.4388]
["bitfinex","ETHUSD",1724940048884,3.87751,2579.0,2578.2,2.4752]
["bitfinex","ETHUSD",1724940049069,3.87778,2578.8,2578.2,3.18816515]
["bitfinex","ETHUSD",1724940049268,6.72513136,2579.3,2578.6,6.35327]
["bitfinex","ETHUSD",1724940049269,3.87724,2579.2,2578.6,6.35327]
["bitfinex","ETHUSD",1724940049614,3.87724,2579.2,2578.6,2.4752]
["bitfinex","ETHUSD",1724940049825,0.8529542,2579.2,2578.6,2.4752]
["bitfinex","ETHUSD",1724940049976,3.87774,2578.9,2578.6,2.4752]
["bitfinex","ETHUSD",1724940050367,3.87762,2579.0,2578.6,2.4752]
["bitfinex","ETHUSD",1724940050584,3.87723,2579.2,2578.6,2.4752]
["bitfinex","ETHUSD",1724940051006,7.75518,2579.0,2578.6,2.4752]
["bitfinex","ETHUSD",1724940051207,3.87792,2578.8,2578.6,2.4752]
["bitfinex","ETHUSD",1724940051371,3.87792,2578.8,2578.3,2.4265]
["bitfinex","ETHUSD",1724940051572,3.87865,2578.3,2577.9,2.4265]
["bitfinex","ETHUSD",1724940051768,3.87905,2578.0,2577.4,2.4265]
["bitfinex","ETHUSD",1724940051968,3.87873,2578.2,2577.4,2.4265]
["bitfinex","ETHUSD",1724940052204,3.87788,2578.8,2578.1,2.2779]
["bitfinex","ETHUSD",1724940052407,3.87787,2578.8,2578.1,2.2779]
["bitfinex","ETHUSD",1724940052610,3.87787,2578.8,2578.1,6.15661]
["bitfinex","ETHUSD",1724940052796,9.82724936,2579.0,2578.1,6.15661]
["bitfinex","ETHUSD",1724940052971,9.82723936,2579.0,2578.2,3.6234186]
["bitfinex","ETHUSD",1724940053169,3.8779,2578.8,2578.2,3.0]
["bitfinex","ETHUSD",1724940053528,3.87816,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1724940053668,3.8779,2578.8,2578.1,2.2779]
["bitfinex","ETHUSD",1724940053873,3.87823,2578.5,2578.1,2.2779]
["bitfinex","ETHUSD",1724940054111,0.387723,2579.2,2578.1,2.2779]
["bitfinex","ETHUSD",1724940054112,3.8785,2578.4,2578.1,2.2779]
["bitfinex","ETHUSD",1724940054311,3.8785,2578.4,2577.8,5.56327598]
["bitfinex","ETHUSD",1724940054515,3.87813,2578.6,2577.8,5.56327598]
["bitfinex","ETHUSD",1724940054516,3.87723,2579.2,2578.4,2.4857]
["bitfinex","ETHUSD",1724940054724,3.87746,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1724940054921,3.87749,2579.0,2578.4,2.4857]
["bitfinex","ETHUSD",1724940055126,3.87777,2578.8,2578.4,2.4857]
["bitfinex","ETHUSD",1724940055414,7.75565,2578.8,2578.4,2.4857]
["bitfinex","ETHUSD",1724940055612,3.87777,2578.8,2578.4,2.4857]
["bitfinex","ETHUSD",1724940056219,3.87806,2578.7,2578.4,2.4857]
["bitfinex","ETHUSD",1724940056435,3.8781,2578.6,2578.1,5.3897]
["bitfinex","ETHUSD",1724940056716,3.87777,2578.8,2578.2,3.53897]
["bitfinex","ETHUSD",1724940056935,3.87753,2579.0,2578.2,3.53897]
["bitfinex","ETHUSD",1724940057103,3.87753,2579.0,2578.3,3.87839]
["bitfinex","ETHUSD",1724940057308,3.87753,2579.0,2578.2,3.53897]
["bitfinex","ETHUSD",1724940057309,3.87778,2578.8,2578.2,3.53897]
["bitfinex","ETHUSD",1724940057511,3.87778,2578.8,2578.3,1.368617]
["bitfinex","ETHUSD",1724940057679,3.87753,2579.0,2578.4,3.87833]
["bitfinex","ETHUSD",1724940057877,3.87753,2579.0,2578.3,5.247007]
["bitfinex","ETHUSD",1724940057878,7.75511,2579.0,2578.3,5.247007]
["bitfinex","ETHUSD",1724940058090,3.87753,2579.0,2578.4,4.7029707]
["bitfinex","ETHUSD",1724940058290,3.87753,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724940058506,3.87722,2579.2,2578.7,2.3245]
["bitfinex","ETHUSD",1724940058711,6.87645,2579.7,2578.7,2.3245]
["bitfinex","ETHUSD",1724940058712,5.94971936,2579.7,2578.7,2.3245]
["bitfinex","ETHUSD",1724940058924,5.94971936,2579.7,2578.6,0.0775587]
["bitfinex","ETHUSD",1724940058925,3.87615,2579.9,2579.2,6.20153]
["bitfinex","ETHUSD",1724940059102,3.87616,2579.9,2579.2,6.20153]
["bitfinex","ETHUSD",1724940059308,3.87672,2579.5,2579.2,2.3245]
["bitfinex","ETHUSD",1724940059620,3.87671,2579.6,2579.2,2.3245]
["bitfinex","ETHUSD",1724940059835,4.26376,2579.9,2579.2,2.3245]
["bitfinex","ETHUSD",1724940059973,3.877,2579.4,2578.9,5.278]
["bitfinex","ETHUSD",1724940060385,7.754,2579.4,2578.9,5.278]
["bitfinex","ETHUSD",1724940060589,5.94971936,2580.0,2579.0,3.87738]
["bitfinex","ETHUSD",1724940060788,3.87604,2580.0,2579.3,2.278]
["bitfinex","ETHUSD",1724940060987,5.94971936,2580.3,2579.3,2.278]
["bitfinex","ETHUSD",1724940061234,5.94971936,2580.0,2579.3,2.278]
["bitfinex","ETHUSD",1724940061521,5.94971936,2580.0,2578.5,3.96]
["bitfinex","ETHUSD",1724940061522,3.8768,2579.5,2578.9,2.278]
["bitfinex","ETHUSD",1724940061679,5.94971936,2579.7,2578.9,2.278]
["bitfinex","ETHUSD",1724940062133,3.87664,2579.6,2578.9,2.278]
["bitfinex","ETHUSD",1724940062424,5.94971936,2579.7,2579.0,0.2278]
["bitfinex","ETHUSD",1724940062623,5.94971936,2579.7,2578.9,2.278]
["bitfinex","ETHUSD",1724940062624,3.87721,2579.2,2578.9,2.278]
["bitfinex","ETHUSD",1724940062835,3.87734,2579.1,2578.9,2.278]
["bitfinex","ETHUSD",1724940063127,3.87734,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724940063416,3.87734,2579.1,2578.5,2.3919]
["bitfinex","ETHUSD",1724940063417,3.87765,2578.9,2578.5,2.3919]
["bitfinex","ETHUSD",1724940063574,3.87734,2579.1,2578.5,2.3919]
["bitfinex","ETHUSD",1724940063780,3.87763,2578.9,2578.5,2.3919]
["bitfinex","ETHUSD",1724940064289,9.82661936,2579.4,2578.5,2.3919]
["bitfinex","ETHUSD",1724940064290,3.87795,2578.7,2578.5,2.3919]
["bitfinex","ETHUSD",1724940064619,3.87795,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724940064620,3.87768,2578.9,2578.3,3.87837]
["bitfinex","ETHUSD",1724940064928,3.87742,2579.1,2578.7,2.4607]
["bitfinex","ETHUSD",1724940065093,7.75487,2579.1,2578.7,2.4607]
["bitfinex","ETHUSD",1724940065279,3.8774,2579.1,2578.7,2.4607]
["bitfinex","ETHUSD",1724940065679,3.87711,2579.3,2578.7,2.4607]
["bitfinex","ETHUSD",1724940065680,3.8771,2579.3,2578.7,2.4607]
["bitfinex","ETHUSD",1724940065879,0.98268194,2579.3,2578.7,2.4607]
["bitfinex","ETHUSD",1724940066194,3.87741,2579.1,2578.7,2.4607]
["bitfinex","ETHUSD",1724940066774,3.87747,2579.0,2578.7,2.4607]
["bitfinex","ETHUSD",1724940067023,0.98268194,2579.3,2578.2,3.87858]
["bitfinex","ETHUSD",1724940067024,4.85981194,2579.3,2578.2,6.23768]
["bitfinex","ETHUSD",1724940067223,4.85981194,2579.3,2578.3,3.0]
["bitfinex","ETHUSD",1724940067224,3.87741,2579.1,2578.3,3.0]
["bitfinex","ETHUSD",1724940067517,3.87741,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1724940067518,3.8775,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1724940067825,0.69324013,2579.2,2578.4,3.87826]
["bitfinex","ETHUSD",1724940067826,3.8772,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1724940068179,9.82504936,2580.5,2578.7,3.87785]
["bitfinex","ETHUSD",1724940068180,3.87681,2579.5,2578.8,0.07755539]
["bitfinex","ETHUSD",1724940068532,3.87681,2579.5,2578.3,3.0]
["bitfinex","ETHUSD",1724940068533,3.87747,2579.0,2578.9,2.3409]
["bitfinex","ETHUSD",1724940068815,3.87728,2579.2,2578.9,2.3409]
["bitfinex","ETHUSD",1724940069396,3.87732,2579.1,2578.9,2.3409]
["bitfinex","ETHUSD",1724940069925,0.77546,2579.1,2578.6,2.3607]
["bitfinex","ETHUSD",1724940070086,5.94971936,2579.4,2578.2,2.3607]
["bitfinex","ETHUSD",1724940070087,3.87784,2578.8,2578.2,2.3607]
["bitfinex","ETHUSD",1724940070291,3.87815,2578.6,2578.2,5.3607]
["bitfinex","ETHUSD",1724940070583,7.75634,2578.6,2578.2,5.3607]
["bitfinex","ETHUSD",1724940070816,3.87792,2578.7,2578.2,2.3607]
["bitfinex","ETHUSD",1724940071207,3.87761,2579.0,2578.4,3.87832]
["bitfinex","ETHUSD",1724940071411,3.87761,2579.0,2578.5,3.87808]
["bitfinex","ETHUSD",1724940071594,3.87761,2579.0,2578.6,2.4208]
["bitfinex","ETHUSD",1724940071782,3.87777,2578.8,2578.6,2.4208]
["bitfinex","ETHUSD",1724940072532,4.47112194,2579.9,2578.6,6.29884]
["bitfinex","ETHUSD",1724940072533,3.87739,2579.1,2578.6,6.29884]
["bitfinex","ETHUSD",1724940072752,3.87749,2579.0,2578.6,6.29884]
["bitfinex","ETHUSD",1724940073036,3.87749,2579.0,2578.6,2.4208]
["bitfinex","ETHUSD",1724940073229,3.87763,2578.9,2578.6,2.4208]
["bitfinex","ETHUSD",1724940073383,3.87749,2579.0,2578.6,2.4208]
["bitfinex","ETHUSD",1724940073585,3.8779,2578.8,2578.6,2.4208]
["bitfinex","ETHUSD",1724940073798,3.87799,2578.7,2578.3,2.4168]
["bitfinex","ETHUSD",1724940074011,3.87705,2579.3,2578.3,2.4168]
["bitfinex","ETHUSD",1724940074012,3.87816,2578.6,2578.3,2.4168]
["bitfinex","ETHUSD",1724940074282,3.87831,2578.5,2578.3,2.4168]
["bitfinex","ETHUSD",1724940074482,3.87831,2578.5,2578.1,3.0]
["bitfinex","ETHUSD",1724940074691,3.87816,2578.6,2578.1,3.0]
["bitfinex","ETHUSD",1724940075027,3.87777,2578.8,2578.0,2.3016]
["bitfinex","ETHUSD",1724940075323,12.15104936,2579.1,2578.0,2.3016]
["bitfinex","ETHUSD",1724940075324,3.87818,2578.6,2578.0,2.3016]
["bitfinex","ETHUSD",1724940075496,3.87818,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1724940075696,3.87764,2578.9,2578.0,2.3016]
["bitfinex","ETHUSD",1724940075996,3.87829,2578.5,2578.0,2.3016]
["bitfinex","ETHUSD",1724940076194,3.87809,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1724940076733,3.87809,2578.6,2578.0,2.3016]
["bitfinex","ETHUSD",1724940077233,3.87698,2579.4,2578.3,2.3024]
["bitfinex","ETHUSD",1724940077384,3.87657,2579.6,2578.9,3.87758]
["bitfinex","ETHUSD",1724940077726,8.41001936,2580.0,2579.0,0.617998]
["bitfinex","ETHUSD",1724940077727,3.87697,2579.4,2579.0,0.617998]
["bitfinex","ETHUSD",1724940077937,3.87687,2579.4,2578.8,2.3024]
["bitfinex","ETHUSD",1724940078090,3.87687,2579.4,2578.5,6.22211]
["bitfinex","ETHUSD",1724940078091,3.87744,2579.1,2578.5,6.22211]
["bitfinex","ETHUSD",1724940078286,3.87744,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1724940078481,0.387687,2579.3,2578.5,2.3439]
["bitfinex","ETHUSD",1724940078482,3.87771,2578.9,2578.5,2.3439]
["bitfinex","ETHUSD",1724940078999,3.87737,2579.1,2578.5,2.3439]
["bitfinex","ETHUSD",1724940079000,3.87751,2579.0,2578.5,6.2221]
["bitfinex","ETHUSD",1724940080421,3.87751,2579.0,2578.5,6.22205]
["bitfinex","ETHUSD",1724940080629,7.75457,2579.2,2578.5,6.22203]
["bitfinex","ETHUSD",1724940080863,3.87726,2579.2,2578.6,4.500163]
["bitfinex","ETHUSD",1724940081178,3.87726,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724940081312,3.87734,2579.1,2578.5,10.10014]
["bitfinex","ETHUSD",1724940081482,3.87734,2579.1,2578.5,6.22201]
["bitfinex","ETHUSD",1724940081688,3.87759,2579.0,2578.5,2.3439]
["bitfinex","ETHUSD",1724940082220,3.87759,2579.0,2578.5,6.22211]
["bitfinex","ETHUSD",1724940082634,3.87733,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1724940083124,3.87749,2579.0,2578.5,2.3439]
["bitfinex","ETHUSD",1724940083297,7.75504,2579.0,2578.5,2.3439]
["bitfinex","ETHUSD",1724940083503,3.87817,2578.6,2578.2,2.3144]
["bitfinex","ETHUSD",1724940083688,3.87836,2578.5,2578.2,2.3144]
["bitfinex","ETHUSD",1724940083896,3.87836,2578.5,2577.5,0.40559127]
["bitfinex","ETHUSD",1724940083897,3.8789,2578.1,2577.6,2.3144]
["bitfinex","ETHUSD",1724940084090,3.8789,2578.1,2577.6,6.19396]
["bitfinex","ETHUSD",1724940084633,3.87863,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1724940084788,3.8786,2578.3,2577.7,3.87935]
["bitfinex","ETHUSD",1724940085024,3.8786,2578.3,2577.7,4.886683]
["bitfinex","ETHUSD",1724940085360,9.82708936,2579.1,2577.8,0.07758612]
["bitfinex","ETHUSD",1724940085361,3.878,2578.7,2577.8,0.07758612]
["bitfinex","ETHUSD",1724940085565,3.87768,2578.9,2578.1,3.87881]
["bitfinex","ETHUSD",1724940085733,3.87768,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1724940085734,8.9084504,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1724940085936,3.87768,2578.9,2578.4,2.2525]
["bitfinex","ETHUSD",1724940086161,3.87747,2579.0,2578.4,6.13078]
["bitfinex","ETHUSD",1724940086364,7.75487,2579.1,2578.4,6.13085]
["bitfinex","ETHUSD",1724940086563,3.87741,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1724940086871,5.94971936,2579.7,2578.7,3.87792]
["bitfinex","ETHUSD",1724940087037,3.8768,2579.5,2578.8,2.2525]
["bitfinex","ETHUSD",1724940087224,3.87735,2579.1,2578.8,2.2525]
["bitfinex","ETHUSD",1724940087423,3.87702,2579.3,2578.8,2.2525]
["bitfinex","ETHUSD",1724940087636,3.87709,2579.3,2578.8,2.2525]
["bitfinex","ETHUSD",1724940087842,5.94971936,2579.8,2578.8,2.2525]
["bitfinex","ETHUSD",1724940087843,3.87658,2579.6,2578.9,0.07755376]
["bitfinex","ETHUSD",1724940088057,3.87658,2579.6,2579.0,3.87739]
["bitfinex","ETHUSD",1724940088237,3.87637,2579.8,2579.0,3.87745]
["bitfinex","ETHUSD",1724940088537,3.87636,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1724940088951,3.87643,2579.7,2579.0,7.7547]
["bitfinex","ETHUSD",1724940089140,3.87643,2579.7,2579.1,3.87719]
["bitfinex","ETHUSD",1724940089634,5.94971936,2580.4,2579.3,2.3963]
["bitfinex","ETHUSD",1724940089635,3.87605,2580.0,2579.3,2.3963]
["bitfinex","ETHUSD",1724940089861,3.87605,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1724940089862,3.87619,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1724940090167,3.87619,2579.9,2579.3,6.27331]
["bitfinex","ETHUSD",1724940090462,3.87605,2580.0,2579.3,6.27331]
["bitfinex","ETHUSD",1724940090463,3.87605,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1724940090675,3.87576,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724940090827,3.87582,2580.1,2579.4,7.75355]
["bitfinex","ETHUSD",1724940091034,3.87598,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1724940091272,3.87544,2580.4,2579.6,3.87648]
["bitfinex","ETHUSD",1724940091572,3.87553,2580.3,2579.9,2.2623]
["bitfinex","ETHUSD",1724940091733,7.75116,2580.3,2579.9,2.2623]
["bitfinex","ETHUSD",1724940092077,3.87527,2580.5,2579.9,0.22623]
["bitfinex","ETHUSD",1724940092226,3.87456,2581.0,2579.6,6.21626217]
["bitfinex","ETHUSD",1724940092227,3.8747,2580.9,2579.8,3.87618]
["bitfinex","ETHUSD",1724940092427,3.8747,2580.9,2580.0,3.87595]
["bitfinex","ETHUSD",1724940092771,3.8747,2580.9,2579.9,2.2623]
["bitfinex","ETHUSD",1724940092772,3.87525,2580.5,2579.9,2.2623]
["bitfinex","ETHUSD",1724940093071,3.87545,2580.4,2579.9,2.2623]
["bitfinex","ETHUSD",1724940093427,3.87553,2580.3,2579.9,2.2623]
["bitfinex","ETHUSD",1724940093869,3.87567,2580.2,2579.9,2.2623]
["bitfinex","ETHUSD",1724940094068,3.87582,2580.1,2579.6,2.3259]
["bitfinex","ETHUSD",1724940094375,3.87617,2579.9,2579.6,2.3259]
["bitfinex","ETHUSD",1724940094531,3.87617,2579.9,2579.2,6.16814]
["bitfinex","ETHUSD",1724940094866,3.87569,2580.2,2579.2,2.291]
["bitfinex","ETHUSD",1724940095177,3.87681,2579.5,2579.2,2.291]
["bitfinex","ETHUSD",1724940095341,3.87715,2579.3,2578.9,6.251]
["bitfinex","ETHUSD",1724940095726,3.87731,2579.2,2578.9,2.291]
["bitfinex","ETHUSD",1724940096203,3.87734,2579.1,2578.9,2.291]
["bitfinex","ETHUSD",1724940096365,3.87731,2579.2,2578.6,2.3972]
["bitfinex","ETHUSD",1724940096366,3.87747,2579.0,2578.6,2.3972]
["bitfinex","ETHUSD",1724940096635,3.87747,2579.0,2578.6,2.63692]
["bitfinex","ETHUSD",1724940097481,3.87808,2578.6,2578.3,2.3972]
["bitfinex","ETHUSD",1724940097645,3.87798,2578.7,2578.3,2.3972]
["bitfinex","ETHUSD",1724940098345,3.8777,2578.9,2578.3,6.27562]
["bitfinex","ETHUSD",1724940098549,3.35497501,2580.4,2578.7,3.87783]
["bitfinex","ETHUSD",1724940098550,3.8771,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1724940098732,3.8771,2579.3,2578.8,0.07754613]
["bitfinex","ETHUSD",1724940099044,3.8771,2579.3,2578.8,0.78332161]
["bitfinex","ETHUSD",1724940099247,3.8767,2579.6,2578.8,0.07755156]
["bitfinex","ETHUSD",1724940099459,3.8767,2579.6,2578.8,3.87775]
["bitfinex","ETHUSD",1724940099460,3.8768,2579.5,2578.8,3.87775]
["bitfinex","ETHUSD",1724940099665,3.87689,2579.4,2578.9,0.387775]
["bitfinex","ETHUSD",1724940099847,3.87634,2579.8,2579.0,6.35002]
["bitfinex","ETHUSD",1724940100062,3.87657,2579.6,2579.1,0.07753708]
["bitfinex","ETHUSD",1724940100387,3.87657,2579.6,2579.0,6.42755708]
["bitfinex","ETHUSD",1724940100549,3.87659,2579.6,2579.0,2.4727]
["bitfinex","ETHUSD",1724940100890,3.87659,2579.6,2578.6,5.4022]
["bitfinex","ETHUSD",1724940100891,3.87741,2579.1,2578.6,5.4022]
["bitfinex","ETHUSD",1724940101050,3.87747,2579.0,2578.6,2.4022]
["bitfinex","ETHUSD",1724940101235,3.8779,2578.8,2578.2,6.28075]
["bitfinex","ETHUSD",1724940101441,3.87773,2578.9,2578.3,3.95607168]
["bitfinex","ETHUSD",1724940101636,3.87773,2578.9,2578.4,1.02368217]
["bitfinex","ETHUSD",1724940101971,7.75545,2578.9,2578.4,1.02368217]
["bitfinex","ETHUSD",1724940102134,3.87782,2578.8,2578.4,1.02368217]
["bitfinex","ETHUSD",1724940102334,7.75599,2578.7,2578.2,2.4022]
["bitfinex","ETHUSD",1724940102560,3.87793,2578.7,2578.2,2.4022]
["bitfinex","ETHUSD",1724940103653,3.8777,2578.9,2578.2,6.35840481]
["bitfinex","ETHUSD",1724940103852,3.8777,2578.9,2578.3,4.81436048]
["bitfinex","ETHUSD",1724940104067,3.8777,2578.9,2578.3,0.93584048]
["bitfinex","ETHUSD",1724940104281,3.8777,2578.9,2578.3,4.81432048]
["bitfinex","ETHUSD",1724940104584,3.8777,2578.9,2578.3,0.93584048]
["bitfinex","ETHUSD",1724940104791,2.662159,2579.6,2578.2,6.28076]
["bitfinex","ETHUSD",1724940104792,3.87706,2579.3,2578.2,2.4022]
["bitfinex","ETHUSD",1724940104944,2.662159,2579.6,2577.5,2.2788]
["bitfinex","ETHUSD",1724940104945,3.87937,2577.8,2577.5,2.2788]
["bitfinex","ETHUSD",1724940105141,2.4307,2578.6,2577.5,2.2788]
["bitfinex","ETHUSD",1724940105367,3.87874,2578.2,2577.5,2.2788]
["bitfinex","ETHUSD",1724940105572,3.87843,2578.4,2577.6,3.95714378]
["bitfinex","ETHUSD",1724940105771,3.87843,2578.4,2577.7,0.62359438]
["bitfinex","ETHUSD",1724940106376,3.87911,2578.0,2577.5,2.2788]
["bitfinex","ETHUSD",1724940106578,3.87922,2577.9,2577.5,2.2788]
["bitfinex","ETHUSD",1724940106878,3.87911,2578.0,2577.5,2.2788]
["bitfinex","ETHUSD",1724940107082,3.87912,2577.9,2577.5,2.2788]
["bitfinex","ETHUSD",1724940107986,3.87953,2577.7,2577.2,2.2888]
["bitfinex","ETHUSD",1724940108190,3.87889,2578.1,2577.3,0.30647405]
["bitfinex","ETHUSD",1724940108389,3.87854,2578.3,2577.7,2.3745]
["bitfinex","ETHUSD",1724940108547,3.87854,2578.3,2577.7,3.387845]
["bitfinex","ETHUSD",1724940108948,3.87883,2578.1,2577.4,2.3745]
["bitfinex","ETHUSD",1724940109287,3.87959,2577.6,2577.0,3.0]
["bitfinex","ETHUSD",1724940109593,3.87959,2577.6,2577.1,2.3745]
["bitfinex","ETHUSD",1724940109738,3.87935,2577.8,2576.8,3.96]
["bitfinex","ETHUSD",1724940109739,3.88018,2577.2,2576.8,6.3345]
["bitfinex","ETHUSD",1724940109947,3.88019,2577.2,2576.8,2.3745]
["bitfinex","ETHUSD",1724940110153,3.88019,2577.2,2576.8,3.000049]
["bitfinex","ETHUSD",1724940110450,3.87999,2577.4,2576.8,0.625549]
["bitfinex","ETHUSD",1724940110451,3.87997,2577.4,2576.8,0.625549]
["bitfinex","ETHUSD",1724940110651,7.75933,2577.6,2576.8,0.625549]
["bitfinex","ETHUSD",1724940110846,2.4891,2577.9,2576.9,6.25513]
["bitfinex","ETHUSD",1724940111047,3.87961,2577.6,2577.0,0.6880679]
["bitfinex","ETHUSD",1724940111296,3.87915,2577.9,2577.1,3.95787397]
["bitfinex","ETHUSD",1724940111491,2.4891,2578.3,2577.3,3.87992]
["bitfinex","ETHUSD",1724940111694,3.87846,2578.4,2577.4,0.625442]
["bitfinex","ETHUSD",1724940111895,3.87875,2578.2,2577.5,3.87969]
["bitfinex","ETHUSD",1724940112082,3.87883,2578.1,2577.3,7.83743098]
["bitfinex","ETHUSD",1724940112284,3.87883,2578.1,2577.3,3.95751098]
["bitfinex","ETHUSD",1724940112592,3.87883,2578.1,2577.4,0.6332011]
["bitfinex","ETHUSD",1724940112752,3.87883,2578.1,2577.4,4.59059085]
["bitfinex","ETHUSD",1724940113150,3.87917,2577.9,2577.4,0.6332011]
["bitfinex","ETHUSD",1724940113387,3.87952,2577.7,2576.9,3.88055]
["bitfinex","ETHUSD",1724940113588,3.87913,2577.9,2576.8,2.3012]
["bitfinex","ETHUSD",1724940113794,3.87913,2577.9,2577.0,5.94971936]
["bitfinex","ETHUSD",1724940114299,7.75834,2577.9,2577.2,3.88016]
["bitfinex","ETHUSD",1724940114786,7.75834,2577.9,2577.0,9.83008936]
["bitfinex","ETHUSD",1724940114787,3.87929,2577.8,2577.0,9.83008936]
["bitfinex","ETHUSD",1724940114986,3.8795,2577.7,2577.0,11.42573549]
["bitfinex","ETHUSD",1724940115187,3.87929,2577.8,2577.0,11.42573549]
["bitfinex","ETHUSD",1724940115503,3.87929,2577.8,2577.1,1.22508274]
["bitfinex","ETHUSD",1724940115709,3.87904,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1724940115873,3.87904,2578.0,2577.2,6.26827]
["bitfinex","ETHUSD",1724940116078,2.4565,2578.4,2577.2,2.3882]
["bitfinex","ETHUSD",1724940116279,3.87968,2577.6,2577.2,2.3882]
["bitfinex","ETHUSD",1724940116477,3.87935,2577.8,2577.2,2.3882]
["bitfinex","ETHUSD",1724940117003,3.87975,2577.5,2577.2,2.3882]
["bitfinex","ETHUSD",1724940117200,3.87975,2577.5,2576.8,2.4744]
["bitfinex","ETHUSD",1724940117201,4.655678,2577.5,2576.8,2.4744]
["bitfinex","ETHUSD",1724940117378,3.87975,2577.5,2576.8,13.23578]
["bitfinex","ETHUSD",1724940117572,1.08677019,2578.3,2577.0,9.83011936]
["bitfinex","ETHUSD",1724940117573,3.87912,2577.9,2577.0,9.83011936]
["bitfinex","ETHUSD",1724940117779,3.87936,2577.8,2577.0,9.83009936]
["bitfinex","ETHUSD",1724940117974,3.87936,2577.8,2577.1,3.88031]
["bitfinex","ETHUSD",1724940118182,3.87912,2577.9,2577.2,3.88015]
["bitfinex","ETHUSD",1724940118376,7.75833,2577.9,2577.3,0.388015]
["bitfinex","ETHUSD",1724940118580,3.87912,2577.9,2577.3,0.388015]
["bitfinex","ETHUSD",1724940118762,3.87935,2577.8,2577.3,0.388015]
["bitfinex","ETHUSD",1724940118963,3.87951,2577.7,2577.0,3.88036]
["bitfinex","ETHUSD",1724940119204,3.87951,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1724940119804,3.87959,2577.6,2577.1,3.0]
["bitfinex","ETHUSD",1724940120103,3.87959,2577.6,2577.0,6.88047]
["bitfinex","ETHUSD",1724940120302,3.87927,2577.8,2577.1,3.88024]
["bitfinex","ETHUSD",1724940120506,3.87893,2578.1,2577.3,9.82963936]
["bitfinex","ETHUSD",1724940120723,1.08677019,2578.3,2577.4,1.51684394]
["bitfinex","ETHUSD",1724940120724,3.87862,2578.3,2577.4,1.51684394]
["bitfinex","ETHUSD",1724940120894,2.3894,2578.5,2577.9,2.3388]
["bitfinex","ETHUSD",1724940120895,3.87822,2578.5,2577.9,2.3388]
["bitfinex","ETHUSD",1724940121077,2.3894,2579.2,2578.1,3.87881]
["bitfinex","ETHUSD",1724940121475,3.87764,2578.9,2578.3,3.87849]
["bitfinex","ETHUSD",1724940122307,3.87744,2579.1,2578.4,3.8783]
["bitfinex","ETHUSD",1724940122546,3.87744,2579.1,2578.3,4.266349]
["bitfinex","ETHUSD",1724940122547,3.87763,2578.9,2578.3,4.266349]
["bitfinex","ETHUSD",1724940122765,6.22845,2579.5,2578.1,3.87871]
["bitfinex","ETHUSD",1724940122766,3.87778,2578.8,2578.1,3.87871]
["bitfinex","ETHUSD",1724940122900,3.87755,2579.0,2578.3,3.87844]
["bitfinex","ETHUSD",1724940123242,3.87726,2579.2,2578.3,3.87844]
["bitfinex","ETHUSD",1724940123448,3.87757,2579.0,2578.3,3.87844]
["bitfinex","ETHUSD",1724940123741,3.87739,2579.1,2578.5,3.87819]
["bitfinex","ETHUSD",1724940123946,3.87749,2579.0,2578.4,2.3068]
["bitfinex","ETHUSD",1724940124112,3.87777,2578.8,2578.1,2.3068]
["bitfinex","ETHUSD",1724940124300,3.87844,2578.4,2577.8,5.3068]
["bitfinex","ETHUSD",1724940124499,0.387844,2578.3,2577.8,2.3068]
["bitfinex","ETHUSD",1724940124802,3.87757,2579.0,2577.9,6.02730246]
["bitfinex","ETHUSD",1724940125010,3.87791,2578.8,2578.3,2.3676]
["bitfinex","ETHUSD",1724940125213,3.87755,2579.0,2578.3,2.3676]
["bitfinex","ETHUSD",1724940125415,3.8777,2578.9,2578.3,2.3676]
["bitfinex","ETHUSD",1724940125596,4.498605,2579.0,2578.3,2.3676]
["bitfinex","ETHUSD",1724940125792,4.498605,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724940126383,3.0,2579.4,2578.4,3.87835]
["bitfinex","ETHUSD",1724940126384,3.87694,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1724940126687,2.4872,2579.9,2578.9,2.4596]
["bitfinex","ETHUSD",1724940126982,7.75413,2579.3,2578.9,2.4596]
["bitfinex","ETHUSD",1724940127151,4.125,2579.8,2578.7,3.0]
["bitfinex","ETHUSD",1724940127152,3.8772,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1724940127353,3.8779,2578.8,2578.2,2.2952]
["bitfinex","ETHUSD",1724940127556,3.8774,2579.1,2578.2,5.2952]
["bitfinex","ETHUSD",1724940127734,3.87749,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1724940128082,3.8774,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1724940128377,2.4115,2579.6,2578.6,3.87804]
["bitfinex","ETHUSD",1724940128527,0.24115,2579.5,2578.2,5.912592]
["bitfinex","ETHUSD",1724940128732,0.24115,2579.5,2578.2,9.17379]
["bitfinex","ETHUSD",1724940128733,3.87771,2578.9,2578.2,9.17379]
["bitfinex","ETHUSD",1724940128927,3.87742,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1724940129156,3.87742,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1724940129358,3.87741,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1724940129530,3.87757,2579.0,2578.3,3.87851]
["bitfinex","ETHUSD",1724940129844,4.653068,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1724940130049,3.87757,2579.0,2578.2,15.12345936]
["bitfinex","ETHUSD",1724940130257,3.87757,2579.0,2578.3,3.87844]
["bitfinex","ETHUSD",1724940130484,3.87698,2579.4,2578.5,2.491]
["bitfinex","ETHUSD",1724940130688,4.12511,2579.8,2578.8,2.491]
["bitfinex","ETHUSD",1724940130888,3.87561,2580.3,2579.5,3.87671]
["bitfinex","ETHUSD",1724940131088,3.87561,2580.3,2579.5,2.491]
["bitfinex","ETHUSD",1724940131241,3.87561,2580.3,2579.4,5.94971936]
["bitfinex","ETHUSD",1724940131242,3.87646,2579.7,2579.2,2.491]
["bitfinex","ETHUSD",1724940131448,9.82474936,2580.7,2578.8,2.491]
["bitfinex","ETHUSD",1724940131449,0.387646,2579.6,2578.8,2.491]
["bitfinex","ETHUSD",1724940131674,3.87672,2579.5,2578.8,5.491]
["bitfinex","ETHUSD",1724940131836,3.87655,2579.7,2578.9,3.8776]
["bitfinex","ETHUSD",1724940131837,7.75309,2579.7,2578.9,3.8776]
["bitfinex","ETHUSD",1724940132186,7.75309,2579.7,2578.8,5.491]
["bitfinex","ETHUSD",1724940132187,3.8762,2579.9,2579.1,3.87723]
["bitfinex","ETHUSD",1724940132485,3.87561,2580.3,2579.5,3.87659]
["bitfinex","ETHUSD",1724940132685,3.87561,2580.3,2579.7,2.3379]
["bitfinex","ETHUSD",1724940133046,3.8758,2580.2,2579.7,2.3379]
["bitfinex","ETHUSD",1724940133244,3.87583,2580.1,2579.7,2.3379]
["bitfinex","ETHUSD",1724940133442,7.75177,2580.1,2579.7,2.3379]
["bitfinex","ETHUSD",1724940133643,2.4686,2580.5,2579.4,2.3353]
["bitfinex","ETHUSD",1724940133644,3.87557,2580.3,2579.4,2.3353]
["bitfinex","ETHUSD",1724940133844,3.87557,2580.3,2579.5,3.87669]
["bitfinex","ETHUSD",1724940134291,3.87598,2580.0,2579.4,2.72299]
["bitfinex","ETHUSD",1724940134603,3.87598,2580.0,2579.1,12.82698936]
["bitfinex","ETHUSD",1724940134604,2.4351,2580.2,2579.1,2.3044]
["bitfinex","ETHUSD",1724940134900,2.4351,2580.2,2578.5,5.94971936]
["bitfinex","ETHUSD",1724940134901,3.87652,2579.7,2578.9,3.87761]
["bitfinex","ETHUSD",1724940135071,3.87652,2579.7,2578.8,6.18216]
["bitfinex","ETHUSD",1724940135072,3.87667,2579.6,2578.8,6.18216]
["bitfinex","ETHUSD",1724940135255,4.264172,2579.7,2578.9,3.87758]
["bitfinex","ETHUSD",1724940135772,4.264172,2579.7,2579.0,3.87743]
["bitfinex","ETHUSD",1724940136089,3.87652,2579.7,2579.0,3.87743]
["bitfinex","ETHUSD",1724940136580,3.87631,2579.8,2579.1,3.87732]
["bitfinex","ETHUSD",1724940137139,0.54351,2580.1,2579.2,2.57504258]
["bitfinex","ETHUSD",1724940137491,0.54351,2580.1,2579.3,7.72934619]
["bitfinex","ETHUSD",1724940137492,3.87584,2580.1,2579.3,7.72934619]
["bitfinex","ETHUSD",1724940138190,3.87584,2580.1,2579.4,3.87676]
["bitfinex","ETHUSD",1724940138343,3.87554,2580.3,2579.6,2.303]
["bitfinex","ETHUSD",1724940138546,3.87575,2580.2,2579.6,2.303]
["bitfinex","ETHUSD",1724940139180,3.87582,2580.1,2579.6,2.303]
["bitfinex","ETHUSD",1724940139344,3.87582,2580.1,2579.3,6.87687]
["bitfinex","ETHUSD",1724940139345,3.87606,2580.0,2579.3,6.87687]
["bitfinex","ETHUSD",1724940139543,3.87526,2580.5,2579.4,8.41475069]
["bitfinex","ETHUSD",1724940139753,5.94971936,2581.3,2579.4,8.41475069]
["bitfinex","ETHUSD",1724940139754,7.74941,2580.9,2580.0,3.87589]
["bitfinex","ETHUSD",1724940140006,7.74941,2580.9,2579.7,5.94971936]
["bitfinex","ETHUSD",1724940140007,3.87468,2580.9,2580.1,3.87573]
["bitfinex","ETHUSD",1724940140147,4.262148,2580.9,2580.1,3.87573]
["bitfinex","ETHUSD",1724940140346,4.262148,2580.9,2580.1,7.75142]
["bitfinex","ETHUSD",1724940140585,3.87438,2581.1,2580.2,6.31894043]
["bitfinex","ETHUSD",1724940140891,3.87463,2580.9,2580.2,6.24135]
["bitfinex","ETHUSD",1724940141102,2.3995,2581.4,2580.2,2.3658]
["bitfinex","ETHUSD",1724940141414,2.3995,2581.4,2579.8,3.0]
["bitfinex","ETHUSD",1724940141415,3.87542,2580.4,2579.8,2.3658]
["bitfinex","ETHUSD",1724940141826,3.87552,2580.3,2579.8,2.3658]
["bitfinex","ETHUSD",1724940142175,3.8765,2579.7,2579.0,2.3299]
["bitfinex","ETHUSD",1724940142376,3.87603,2580.0,2579.0,2.3299]
["bitfinex","ETHUSD",1724940142597,3.87603,2580.0,2579.2,3.87702]
["bitfinex","ETHUSD",1724940142798,7.7521,2580.0,2579.3,3.87694]
["bitfinex","ETHUSD",1724940143015,3.8762,2579.9,2579.2,4.497712]
["bitfinex","ETHUSD",1724940143377,7.75154,2580.2,2579.4,3.87683]
["bitfinex","ETHUSD",1724940143571,2.3653,2580.5,2579.1,2.3299]
["bitfinex","ETHUSD",1724940143572,3.87608,2580.0,2579.1,2.3299]
["bitfinex","ETHUSD",1724940143817,7.75272,2579.8,2579.1,6.20712]
["bitfinex","ETHUSD",1724940143982,3.87642,2579.7,2579.1,6.20712]
["bitfinex","ETHUSD",1724940144318,4.79562243,2580.3,2579.3,3.87701]
["bitfinex","ETHUSD",1724940144319,3.87601,2580.0,2579.3,3.87701]
["bitfinex","ETHUSD",1724940144621,0.92005243,2580.3,2579.1,2.3299]
["bitfinex","ETHUSD",1724940144921,3.87736,2579.1,2578.4,2.425]
["bitfinex","ETHUSD",1724940145154,2.2923,2579.9,2578.4,2.425]
["bitfinex","ETHUSD",1724940145155,3.87683,2579.5,2578.4,2.425]
["bitfinex","ETHUSD",1724940145446,3.0,2579.9,2578.4,2.425]
["bitfinex","ETHUSD",1724940145447,3.87794,2578.7,2578.4,2.425]
["bitfinex","ETHUSD",1724940145595,3.87852,2578.3,2577.9,2.33970674]
["bitfinex","ETHUSD",1724940145795,3.87768,2578.9,2577.9,2.33970674]
["bitfinex","ETHUSD",1724940145796,3.87869,2578.2,2577.9,2.33970674]
["bitfinex","ETHUSD",1724940146003,3.87812,2578.6,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940146201,3.87823,2578.5,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940146509,0.387823,2578.5,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940146732,3.87794,2578.7,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940147155,2.4955,2578.9,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940147306,3.87853,2578.3,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940147501,3.87896,2578.1,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940148043,3.87854,2578.3,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940148351,3.87885,2578.1,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940148533,4.654221,2578.3,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940148534,3.87897,2578.0,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940148883,11.63691,2578.0,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940149140,14.63691,2578.0,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940149298,16.950601,2578.0,2577.9,0.00510674]
["bitfinex","ETHUSD",1724940149742,33.03796036,2578.0,2577.9,6.74e-06]
["bitfinex","ETHUSD",1724940149960,3.88126,2576.5,2576.1,2.4321]
["bitfinex","ETHUSD",1724940150096,3.88126,2576.5,2574.7,1.21194398]
["bitfinex","ETHUSD",1724940150097,0.388126,2576.4,2575.0,2.4321]
["bitfinex","ETHUSD",1724940150298,3.883,2575.4,2575.0,2.4321]
["bitfinex","ETHUSD",1724940150562,3.88317,2575.3,2574.6,2.4321]
["bitfinex","ETHUSD",1724940150704,3.883,2575.4,2574.7,0.631622]
["bitfinex","ETHUSD",1724940151051,3.88304,2575.3,2574.7,0.631622]
["bitfinex","ETHUSD",1724940151258,3.88319,2575.2,2574.7,0.631622]
["bitfinex","ETHUSD",1724940151559,3.88277,2575.5,2574.6,2.4321]
["bitfinex","ETHUSD",1724940151560,3.88307,2575.3,2574.6,2.4321]
["bitfinex","ETHUSD",1724940151840,3.88259,2575.6,2574.7,3.88393]
["bitfinex","ETHUSD",1724940152008,3.88259,2575.6,2574.8,0.631603]
["bitfinex","ETHUSD",1724940152217,3.8828,2575.5,2574.6,6.31618]
["bitfinex","ETHUSD",1724940152420,3.88215,2575.9,2574.9,3.88364]
["bitfinex","ETHUSD",1724940152715,3.0,2576.0,2575.0,4.271824]
["bitfinex","ETHUSD",1724940152716,3.88199,2576.0,2575.0,4.271824]
["bitfinex","ETHUSD",1724940152915,7.11968,2576.2,2575.2,3.88306]
["bitfinex","ETHUSD",1724940153243,3.88155,2576.3,2575.4,3.88287]
["bitfinex","ETHUSD",1724940153400,3.88123,2576.5,2575.5,3.88268]
["bitfinex","ETHUSD",1724940153602,3.88123,2576.5,2575.5,3.88272]
["bitfinex","ETHUSD",1724940153805,3.88155,2576.3,2575.6,0.388272]
["bitfinex","ETHUSD",1724940154011,2.2805,2576.8,2575.3,2.4772]
["bitfinex","ETHUSD",1724940154012,3.88231,2575.8,2575.3,2.4772]
["bitfinex","ETHUSD",1724940154210,9.16419161,2576.8,2575.3,2.4772]
["bitfinex","ETHUSD",1724940154211,3.88201,2576.0,2575.3,2.4772]
["bitfinex","ETHUSD",1724940154435,3.88155,2576.3,2575.3,6.36022]
["bitfinex","ETHUSD",1724940154645,3.88143,2576.4,2575.3,6.36022]
["bitfinex","ETHUSD",1724940155045,3.88183,2576.1,2575.3,6.36022]
["bitfinex","ETHUSD",1724940155463,3.88141,2576.4,2575.4,3.88287]
["bitfinex","ETHUSD",1724940155615,0.91641916,2576.7,2575.7,3.88243]
["bitfinex","ETHUSD",1724940155616,0.70777892,2576.6,2575.7,3.88243]
["bitfinex","ETHUSD",1724940155822,3.88137,2576.5,2575.7,3.88243]
["bitfinex","ETHUSD",1724940156242,3.88097,2576.7,2575.7,3.88243]
["bitfinex","ETHUSD",1724940156454,3.88069,2576.9,2575.5,4.518687]
["bitfinex","ETHUSD",1724940156455,3.88154,2576.3,2575.5,4.518687]
["bitfinex","ETHUSD",1724940156784,3.88154,2576.3,2575.5,3.88268]
["bitfinex","ETHUSD",1724940156926,3.88245,2575.7,2574.9,6.15711]
["bitfinex","ETHUSD",1724940157128,3.88194,2576.1,2574.9,2.2735]
["bitfinex","ETHUSD",1724940157478,3.88194,2576.1,2575.3,7.76579]
["bitfinex","ETHUSD",1724940157686,3.88194,2576.1,2575.3,3.88289]
["bitfinex","ETHUSD",1724940157845,3.88194,2576.1,2575.1,3.88327]
["bitfinex","ETHUSD",1724940158045,3.88194,2576.1,2575.0,0.22735]
["bitfinex","ETHUSD",1724940158046,3.88194,2576.1,2575.3,3.8829]
["bitfinex","ETHUSD",1724940158259,0.388154,2576.2,2575.0,0.22735]
["bitfinex","ETHUSD",1724940158260,3.88245,2575.7,2575.0,0.22735]
["bitfinex","ETHUSD",1724940158449,3.88245,2575.7,2574.9,6.15703]
["bitfinex","ETHUSD",1724940158450,3.88276,2575.5,2574.9,2.2735]
["bitfinex","ETHUSD",1724940158771,8.47865212,2576.0,2574.5,2.493]
["bitfinex","ETHUSD",1724940158974,3.88325,2575.2,2574.5,6.37713]
["bitfinex","ETHUSD",1724940159135,3.88325,2575.2,2574.5,2.493]
["bitfinex","ETHUSD",1724940159334,3.8835,2575.0,2574.5,2.493]
["bitfinex","ETHUSD",1724940159529,3.88325,2575.2,2574.5,2.493]
["bitfinex","ETHUSD",1724940159834,3.88264,2575.6,2574.6,3.88399]
["bitfinex","ETHUSD",1724940160032,3.88246,2575.7,2574.7,0.07767227]
["bitfinex","ETHUSD",1724940160270,3.88236,2575.8,2575.0,3.88338]
["bitfinex","ETHUSD",1724940161232,3.88236,2575.8,2575.2,3.88318]
["bitfinex","ETHUSD",1724940161819,2.3226,2576.0,2574.5,2.493]
["bitfinex","ETHUSD",1724940161969,3.88301,2575.4,2574.5,6.37715]
["bitfinex","ETHUSD",1724940162177,3.8826,2575.6,2574.9,3.88353]
["bitfinex","ETHUSD",1724940162480,3.88233,2575.8,2574.9,3.88352]
["bitfinex","ETHUSD",1724940162782,3.88233,2575.8,2575.2,3.88308]
["bitfinex","ETHUSD",1724940162783,3.88237,2575.8,2575.2,3.88308]
["bitfinex","ETHUSD",1724940163007,3.88253,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1724940163213,3.88253,2575.7,2575.0,3.88346]
["bitfinex","ETHUSD",1724940163420,4.65908,2575.6,2574.7,3.88388]
["bitfinex","ETHUSD",1724940163624,3.88201,2576.0,2574.5,2.493]
["bitfinex","ETHUSD",1724940163908,3.88269,2575.6,2575.0,3.88344]
["bitfinex","ETHUSD",1724940164119,3.88269,2575.6,2574.8,3.88379]
["bitfinex","ETHUSD",1724940164120,3.88302,2575.4,2574.8,3.88379]
["bitfinex","ETHUSD",1724940164417,6.88217,2575.9,2574.6,3.88397]
["bitfinex","ETHUSD",1724940164418,7.76621,2575.3,2574.6,3.88397]
["bitfinex","ETHUSD",1724940164614,3.88306,2575.3,2574.6,4.546601]
["bitfinex","ETHUSD",1724940164817,3.88306,2575.3,2574.6,0.662631]
["bitfinex","ETHUSD",1724940165114,3.88357,2575.0,2574.5,2.493]
["bitfinex","ETHUSD",1724940165316,4.271436,2575.3,2574.5,2.493]
["bitfinex","ETHUSD",1724940165620,3.88313,2575.3,2574.5,2.493]
["bitfinex","ETHUSD",1724940165768,3.88244,2575.7,2574.5,2.493]
["bitfinex","ETHUSD",1724940165769,3.88343,2575.1,2574.5,2.493]
["bitfinex","ETHUSD",1724940165969,3.88309,2575.3,2574.6,3.88405]
["bitfinex","ETHUSD",1724940166203,3.88309,2575.3,2574.6,3.88401]
["bitfinex","ETHUSD",1724940166422,3.88294,2575.4,2574.7,3.88386]
["bitfinex","ETHUSD",1724940166621,3.88336,2575.1,2574.5,6.37714]
["bitfinex","ETHUSD",1724940166768,3.88312,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1724940167213,3.88282,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1724940167419,7.76568,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1724940167712,7.76565,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1724940167936,3.88282,2575.5,2574.7,3.88384]
["bitfinex","ETHUSD",1724940168253,3.88315,2575.3,2574.5,2.493]
["bitfinex","ETHUSD",1724940168538,3.88247,2575.7,2574.4,3.88439]
["bitfinex","ETHUSD",1724940168539,3.88357,2575.0,2574.4,3.88439]
["bitfinex","ETHUSD",1724940168741,3.88357,2575.0,2573.8,6.20769]
["bitfinex","ETHUSD",1724940168742,3.88426,2574.5,2573.8,6.20769]
["bitfinex","ETHUSD",1724940168887,7.76812,2574.7,2573.8,2.3225]
["bitfinex","ETHUSD",1724940169232,3.88314,2575.3,2574.6,3.88401]
["bitfinex","ETHUSD",1724940169441,3.88262,2575.6,2575.0,3.88347]
["bitfinex","ETHUSD",1724940169593,3.88244,2575.7,2575.0,3.88347]
["bitfinex","ETHUSD",1724940169792,3.88275,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1724940170119,3.88275,2575.5,2574.6,0.620651]
["bitfinex","ETHUSD",1724940170120,3.88244,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1724940170323,3.88244,2575.7,2575.0,3.88339]
["bitfinex","ETHUSD",1724940170324,0.776467,2575.7,2575.0,2.27]
["bitfinex","ETHUSD",1724940170490,3.8833,2575.2,2574.6,6.15395]
["bitfinex","ETHUSD",1724940170692,3.8833,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724940170892,7.76539,2575.6,2574.9,3.88353]
["bitfinex","ETHUSD",1724940171135,3.88244,2575.7,2574.8,1.003788]
["bitfinex","ETHUSD",1724940171303,0.615363,2575.9,2574.9,0.07766681]
["bitfinex","ETHUSD",1724940171304,3.88216,2575.9,2574.9,0.07766681]
["bitfinex","ETHUSD",1724940171649,3.882,2576.0,2575.2,3.88308]
["bitfinex","ETHUSD",1724940171851,4.269944,2576.2,2575.4,3.88279]
["bitfinex","ETHUSD",1724940172150,8.151754,2576.2,2575.5,3.88269]
["bitfinex","ETHUSD",1724940172326,3.88194,2576.1,2575.4,3.88279]
["bitfinex","ETHUSD",1724940172502,3.88194,2576.1,2575.4,6.33139]
["bitfinex","ETHUSD",1724940172704,3.88238,2575.8,2575.2,4.271408]
["bitfinex","ETHUSD",1724940173017,3.88238,2575.8,2575.1,2.4486]
["bitfinex","ETHUSD",1724940173205,3.88238,2575.8,2575.1,6.33192]
["bitfinex","ETHUSD",1724940173400,3.88244,2575.7,2575.1,2.4486]
["bitfinex","ETHUSD",1724940173766,3.88238,2575.8,2575.1,6.33192]
["bitfinex","ETHUSD",1724940174044,4.270618,2575.8,2575.1,6.33186]
["bitfinex","ETHUSD",1724940174203,3.88204,2576.0,2575.3,3.8829]
["bitfinex","ETHUSD",1724940174754,3.88204,2576.0,2575.3,7.76583]
["bitfinex","ETHUSD",1724940174923,7.76416,2576.0,2575.3,3.8829]
["bitfinex","ETHUSD",1724940175257,7.76416,2576.0,2575.1,6.33183]
["bitfinex","ETHUSD",1724940175258,4.77875424,2576.0,2575.1,6.33183]
["bitfinex","ETHUSD",1724940175465,4.77875424,2576.0,2575.3,3.88302]
["bitfinex","ETHUSD",1724940175466,3.88204,2576.0,2575.3,3.88302]
["bitfinex","ETHUSD",1724940175678,11.1917,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1724940175829,15.07347,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1724940176034,7.31,2576.2,2575.7,6.33095]
["bitfinex","ETHUSD",1724940176338,16.36146,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1724940176764,16.36146,2576.4,2575.7,2.4486]
["bitfinex","ETHUSD",1724940176929,22.610086,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1724940177132,18.728606,2576.4,2575.7,2.4486]
["bitfinex","ETHUSD",1724940177330,3.8817,2576.2,2575.7,2.4486]
["bitfinex","ETHUSD",1724940177538,18.728606,2576.4,2575.7,2.4486]
["bitfinex","ETHUSD",1724940177930,3.8817,2576.2,2575.7,2.4486]
["bitfinex","ETHUSD",1724940178248,3.88163,2576.3,2575.7,2.4486]
["bitfinex","ETHUSD",1724940178430,3.88163,2576.3,2575.0,12.4796568]
["bitfinex","ETHUSD",1724940178431,2.29840159,2576.3,2575.4,6.32339]
["bitfinex","ETHUSD",1724940178632,2.29840159,2576.3,2575.5,3.88265]
["bitfinex","ETHUSD",1724940178633,3.88181,2576.2,2575.5,3.88265]
["bitfinex","ETHUSD",1724940178863,3.882,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724940179131,5.74783116,2576.2,2575.4,2.4406]
["bitfinex","ETHUSD",1724940179339,3.882,2576.0,2575.4,6.32347]
["bitfinex","ETHUSD",1724940179874,5.74783116,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1724940179875,13.05783116,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1724940180073,3.88184,2576.1,2575.4,10.20614]
["bitfinex","ETHUSD",1724940180248,3.88184,2576.1,2575.4,10.20612]
["bitfinex","ETHUSD",1724940180448,2.86092484,2576.1,2575.2,3.88311]
["bitfinex","ETHUSD",1724940180664,2.86092484,2576.1,2575.1,2.4954]
["bitfinex","ETHUSD",1724940180665,3.88252,2575.7,2575.1,6.37864]
["bitfinex","ETHUSD",1724940180828,3.88221,2575.9,2575.1,2.4954]
["bitfinex","ETHUSD",1724940180829,3.88222,2575.9,2575.1,2.4954]
["bitfinex","ETHUSD",1724940181184,0.50112484,2576.1,2575.5,3.88261]
["bitfinex","ETHUSD",1724940181360,0.50112484,2576.1,2575.6,3.88249]
["bitfinex","ETHUSD",1724940181531,11.19169,2576.2,2575.6,6.3779]
["bitfinex","ETHUSD",1724940181732,7.31,2576.2,2575.6,6.3779]
["bitfinex","ETHUSD",1724940181971,7.31,2576.2,2575.7,3.88239]
["bitfinex","ETHUSD",1724940182274,7.31,2576.2,2575.6,2.4954]
["bitfinex","ETHUSD",1724940182478,3.88187,2576.1,2575.6,2.4954]
["bitfinex","ETHUSD",1724940182996,3.88199,2576.0,2575.6,2.4954]
["bitfinex","ETHUSD",1724940183301,8.429161,2576.2,2575.6,2.4954]
["bitfinex","ETHUSD",1724940183454,7.31,2576.2,2575.6,2.4954]
["bitfinex","ETHUSD",1724940183659,3.88187,2576.1,2575.6,2.4954]
["bitfinex","ETHUSD",1724940183854,3.88187,2576.1,2575.5,3.88269]
["bitfinex","ETHUSD",1724940183855,3.88262,2575.6,2575.0,2.2864]
["bitfinex","ETHUSD",1724940184084,7.31,2575.8,2575.1,3.88324]
["bitfinex","ETHUSD",1724940184296,7.31,2575.8,2575.0,2.2864]
["bitfinex","ETHUSD",1724940184297,3.88306,2575.3,2575.0,2.2864]
["bitfinex","ETHUSD",1724940184455,3.88306,2575.3,2574.7,6.27305]
["bitfinex","ETHUSD",1724940184755,3.88284,2575.5,2574.8,3.88371]
["bitfinex","ETHUSD",1724940184961,3.88312,2575.3,2574.7,6.27311]
["bitfinex","ETHUSD",1724940185301,3.88312,2575.3,2574.7,2.3892]
["bitfinex","ETHUSD",1724940185525,3.88312,2575.3,2574.3,2.3343]
["bitfinex","ETHUSD",1724940185526,3.88308,2575.3,2574.3,2.3343]
["bitfinex","ETHUSD",1724940185661,4.821612,2575.2,2574.0,6.2192]
["bitfinex","ETHUSD",1724940185999,3.88393,2574.8,2574.1,3.88482]
["bitfinex","ETHUSD",1724940186200,7.76782,2574.8,2574.2,3.8847]
["bitfinex","ETHUSD",1724940186385,3.88419,2574.6,2574.0,2.3343]
["bitfinex","ETHUSD",1724940186903,3.88386,2574.8,2574.1,3.88482]
["bitfinex","ETHUSD",1724940187259,3.88426,2574.5,2574.0,2.3343]
["bitfinex","ETHUSD",1724940187702,7.76809,2574.7,2574.0,2.3343]
["bitfinex","ETHUSD",1724940187864,0.22816,2574.8,2574.1,3.88483]
["bitfinex","ETHUSD",1724940188060,0.22816,2574.8,2574.0,6.21926]
["bitfinex","ETHUSD",1724940188061,3.88406,2574.7,2574.0,6.21926]
["bitfinex","ETHUSD",1724940188396,3.88406,2574.7,2574.0,6.21918]
["bitfinex","ETHUSD",1724940188558,0.22816,2574.8,2574.2,3.88459]
["bitfinex","ETHUSD",1724940189001,3.88405,2574.7,2574.0,3.88488]
["bitfinex","ETHUSD",1724940189302,4.7539192,2575.1,2574.5,3.88415]
["bitfinex","ETHUSD",1724940189458,4.7539192,2575.1,2574.4,2.3063]
["bitfinex","ETHUSD",1724940189659,0.8704692,2575.1,2573.9,3.0]
["bitfinex","ETHUSD",1724940189858,3.88434,2574.5,2573.9,3.88512]
["bitfinex","ETHUSD",1724940190102,3.88402,2574.7,2574.0,3.88491]
["bitfinex","ETHUSD",1724940190308,3.88453,2574.4,2573.7,2.3063]
["bitfinex","ETHUSD",1724940190505,3.88487,2574.1,2573.5,3.88573]
["bitfinex","ETHUSD",1724940190713,3.88413,2574.6,2573.6,3.88547]
["bitfinex","ETHUSD",1724940190714,3.88445,2574.4,2573.6,3.88547]
["bitfinex","ETHUSD",1724940190897,3.88465,2574.3,2573.6,7.77098]
["bitfinex","ETHUSD",1724940191203,3.88465,2574.3,2573.6,7.77095]
["bitfinex","ETHUSD",1724940191204,3.88455,2574.3,2573.6,7.77095]
["bitfinex","ETHUSD",1724940191379,3.88471,2574.2,2573.6,3.88547]
["bitfinex","ETHUSD",1724940191575,0.388471,2574.1,2573.6,3.88547]
["bitfinex","ETHUSD",1724940192107,3.88471,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1724940192266,6.88386,2574.8,2573.8,2.3511]
["bitfinex","ETHUSD",1724940192616,3.88394,2574.7,2574.0,3.8849]
["bitfinex","ETHUSD",1724940192909,6.31581,2575.1,2574.0,3.8849]
["bitfinex","ETHUSD",1724940192910,3.88342,2575.1,2574.4,6.2199]
["bitfinex","ETHUSD",1724940193207,2.2531,2575.5,2574.5,3.88424]
["bitfinex","ETHUSD",1724940193208,3.88321,2575.2,2574.5,3.88424]
["bitfinex","ETHUSD",1724940193364,2.2531,2575.5,2574.8,3.88367]
["bitfinex","ETHUSD",1724940193365,7.31,2575.3,2574.8,3.88367]
["bitfinex","ETHUSD",1724940193562,24.05706392,2575.4,2574.8,3.88367]
["bitfinex","ETHUSD",1724940193805,7.76208139,2575.3,2574.8,3.88367]
["bitfinex","ETHUSD",1724940194008,19.52,2575.4,2574.5,0.07767549]
["bitfinex","ETHUSD",1724940194174,19.52,2575.4,2575.0,3.88336]
["bitfinex","ETHUSD",1724940194381,19.52,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1724940194799,11.19266,2575.6,2574.9,3.88362]
["bitfinex","ETHUSD",1724940194800,2.459,2576.2,2575.4,3.88287]
["bitfinex","ETHUSD",1724940194965,2.459,2576.2,2575.2,3.88309]
["bitfinex","ETHUSD",1724940194966,3.88247,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1724940195165,3.88247,2575.7,2575.1,2.2867]
["bitfinex","ETHUSD",1724940195410,3.88247,2575.7,2575.1,6.16993]
["bitfinex","ETHUSD",1724940195713,3.88263,2575.6,2574.8,8.19789026]
["bitfinex","ETHUSD",1724940195880,0.388263,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1724940196081,3.8828,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1724940196296,3.8828,2575.5,2574.8,6.17037]
["bitfinex","ETHUSD",1724940196622,3.88263,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724940196907,3.88206,2576.0,2575.1,0.388333]
["bitfinex","ETHUSD",1724940197208,3.0,2576.1,2575.5,3.88262]
["bitfinex","ETHUSD",1724940197520,13.65071,2576.2,2575.4,3.88276]
["bitfinex","ETHUSD",1724940197521,3.88214,2575.9,2575.4,3.88276]
["bitfinex","ETHUSD",1724940197677,2.459,2576.2,2575.0,3.88347]
["bitfinex","ETHUSD",1724940197678,3.88229,2575.8,2575.0,3.88347]
["bitfinex","ETHUSD",1724940197912,3.88229,2575.8,2575.0,3.8834]
["bitfinex","ETHUSD",1724940198243,0.2459,2576.1,2575.0,3.8834]
["bitfinex","ETHUSD",1724940198244,3.88262,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1724940198410,7.76475,2575.8,2575.1,3.88321]
["bitfinex","ETHUSD",1724940198617,3.88237,2575.8,2575.0,3.8834]
["bitfinex","ETHUSD",1724940198945,8.422847,2576.0,2575.4,3.88289]
["bitfinex","ETHUSD",1724940199105,3.88216,2575.9,2575.4,3.88289]
["bitfinex","ETHUSD",1724940199304,3.88204,2576.0,2575.4,7.76569]
["bitfinex","ETHUSD",1724940199667,3.88116,2576.6,2575.8,3.88214]
["bitfinex","ETHUSD",1724940199804,1.29086799,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1724940200001,3.88086,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1724940200208,3.88045,2577.1,2576.5,3.88116]
["bitfinex","ETHUSD",1724940200642,3.88027,2577.2,2576.5,3.88116]
["bitfinex","ETHUSD",1724940200643,3.88048,2577.0,2576.5,3.88116]
["bitfinex","ETHUSD",1724940200813,3.88063,2576.9,2576.3,3.8814]
["bitfinex","ETHUSD",1724940201017,0.776111,2576.8,2576.3,3.8814]
["bitfinex","ETHUSD",1724940201404,3.88027,2577.2,2576.6,3.88106]
["bitfinex","ETHUSD",1724940201605,3.88027,2577.2,2576.0,0.07762919]
["bitfinex","ETHUSD",1724940201606,3.87995,2577.4,2576.5,2.268]
["bitfinex","ETHUSD",1724940201799,3.87995,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1724940202046,0.613735,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1724940202421,6.13642,2578.0,2576.8,3.88064]
["bitfinex","ETHUSD",1724940202732,3.87872,2578.2,2577.4,3.87974]
["bitfinex","ETHUSD",1724940203137,3.87908,2578.0,2577.2,7.76022]
["bitfinex","ETHUSD",1724940203502,3.87912,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1724940203703,3.87912,2577.9,2577.0,3.88044]
["bitfinex","ETHUSD",1724940203704,3.87938,2577.8,2577.0,3.88044]
["bitfinex","ETHUSD",1724940204101,3.87959,2577.6,2577.0,3.88045]
["bitfinex","ETHUSD",1724940204349,3.87959,2577.6,2576.9,2.3096]
["bitfinex","ETHUSD",1724940204350,4.267689,2577.5,2576.9,2.3096]
["bitfinex","ETHUSD",1724940204554,0.387959,2577.5,2576.9,3.0]
["bitfinex","ETHUSD",1724940204709,3.87999,2577.4,2576.6,3.88098]
["bitfinex","ETHUSD",1724940204917,3.88033,2577.1,2576.5,2.3185]
["bitfinex","ETHUSD",1724940205253,3.88058,2577.0,2576.2,3.88163]
["bitfinex","ETHUSD",1724940205403,3.88083,2576.8,2576.2,3.88163]
["bitfinex","ETHUSD",1724940205604,0.387959,2577.5,2576.3,3.88141]
["bitfinex","ETHUSD",1724940205806,0.387959,2577.5,2576.8,3.88069]
["bitfinex","ETHUSD",1724940206005,0.387959,2577.5,2575.9,9.48072988]
["bitfinex","ETHUSD",1724940206006,0.387959,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724940206309,3.87917,2577.9,2577.2,3.88005]
["bitfinex","ETHUSD",1724940206658,3.87929,2577.8,2577.2,3.88005]
["bitfinex","ETHUSD",1724940206863,3.87908,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1724940207009,4.794258,2578.0,2577.4,3.87974]
["bitfinex","ETHUSD",1724940207650,3.87899,2578.0,2577.4,3.87974]
["bitfinex","ETHUSD",1724940208019,7.31,2578.3,2577.1,2.3185]
["bitfinex","ETHUSD",1724940208333,7.31,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1724940208505,7.31,2578.3,2578.1,3.87881]
["bitfinex","ETHUSD",1724940208855,7.31,2578.7,2578.3,3.87847]
["bitfinex","ETHUSD",1724940209013,8.041,2578.7,2578.3,3.87847]
["bitfinex","ETHUSD",1724940209354,16.35753,2579.0,2578.3,3.87847]
["bitfinex","ETHUSD",1724940209355,19.79,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1724940209652,2.2938,2579.2,2578.5,3.87821]
["bitfinex","ETHUSD",1724940209821,2.91238,2579.1,2577.8,5.3252]
["bitfinex","ETHUSD",1724940210006,3.87782,2578.8,2577.8,2.3252]
["bitfinex","ETHUSD",1724940210205,11.18756,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1724940210425,3.87804,2578.7,2578.0,3.87893]
["bitfinex","ETHUSD",1724940210626,7.75641,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1724940210861,3.87839,2578.4,2577.8,6.20443]
["bitfinex","ETHUSD",1724940211060,3.87839,2578.4,2577.8,6.20437]
["bitfinex","ETHUSD",1724940211266,3.87839,2578.4,2577.6,6.87946]
["bitfinex","ETHUSD",1724940211435,9.6038,2578.6,2577.7,2.3252]
["bitfinex","ETHUSD",1724940211436,7.31,2578.6,2577.7,2.3252]
["bitfinex","ETHUSD",1724940211636,7.31,2578.6,2577.8,3.87912]
["bitfinex","ETHUSD",1724940211637,11.18817,2578.6,2577.8,3.87912]
["bitfinex","ETHUSD",1724940211966,11.18817,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1724940212168,7.31,2578.6,2578.0,0.07757014]
["bitfinex","ETHUSD",1724940212464,7.31,2578.6,2578.3,3.87842]
["bitfinex","ETHUSD",1724940212670,7.31,2578.6,2578.1,3.87876]
["bitfinex","ETHUSD",1724940212971,7.31,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724940213355,7.31,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1724940213668,0.731,2578.5,2577.9,3.87908]
["bitfinex","ETHUSD",1724940213827,3.87863,2578.3,2577.7,6.2045]
["bitfinex","ETHUSD",1724940214170,0.7757,2578.2,2577.7,6.2045]
["bitfinex","ETHUSD",1724940214377,0.7757,2578.2,2577.7,10.08382]
["bitfinex","ETHUSD",1724940214527,0.731,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1724940214727,0.731,2578.5,2577.9,3.87897]
["bitfinex","ETHUSD",1724940214952,4.60927,2578.5,2577.9,3.87897]
["bitfinex","ETHUSD",1724940215151,0.731,2578.5,2577.9,3.87897]
["bitfinex","ETHUSD",1724940216067,11.18813,2578.6,2578.3,3.8784]
["bitfinex","ETHUSD",1724940216068,7.31,2578.6,2578.3,3.8784]
["bitfinex","ETHUSD",1724940216572,7.31,2578.6,2578.1,7.7575]
["bitfinex","ETHUSD",1724940216773,7.31,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1724940216973,7.31,2578.6,2578.2,0.07756565]
["bitfinex","ETHUSD",1724940217277,19.52,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1724940217478,3.87681,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1724940217638,3.87651,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1724940217976,3.87657,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1724940218178,1.019498,2579.6,2579.0,6.32697]
["bitfinex","ETHUSD",1724940218361,3.87671,2579.6,2579.0,6.32697]
["bitfinex","ETHUSD",1724940218547,2.4533,2579.8,2578.6,6.32756]
["bitfinex","ETHUSD",1724940218749,2.4533,2579.8,2578.7,3.87791]
["bitfinex","ETHUSD",1724940218750,3.87718,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724940218951,4.264898,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724940219473,4.264898,2579.2,2578.6,6.32756]
["bitfinex","ETHUSD",1724940219678,4.264898,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724940219880,4.264898,2579.2,2578.5,3.87814]
["bitfinex","ETHUSD",1724940220064,4.264898,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1724940220439,3.87732,2579.1,2578.5,7.75626]
["bitfinex","ETHUSD",1724940220644,0.4264898,2579.1,2578.3,3.87842]
["bitfinex","ETHUSD",1724940220892,0.387718,2579.2,2578.0,3.0]
["bitfinex","ETHUSD",1724940220893,2.4917,2579.2,2578.0,3.87891]
["bitfinex","ETHUSD",1724940221039,3.87797,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1724940221591,3.87786,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724940221793,0.775552,2578.7,2578.0,6.29276]
["bitfinex","ETHUSD",1724940221992,3.87792,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724940222841,3.87826,2578.5,2578.0,6.29276]
["bitfinex","ETHUSD",1724940223044,3.87804,2578.7,2578.0,6.29276]
["bitfinex","ETHUSD",1724940223291,3.87804,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724940223292,5.384615,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724940223593,7.31,2578.9,2578.0,2.4139]
["bitfinex","ETHUSD",1724940223745,3.87801,2578.7,2578.0,2.4139]
["bitfinex","ETHUSD",1724940223947,7.31,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1724940224243,7.31,2578.9,2578.5,3.87818]
["bitfinex","ETHUSD",1724940225043,3.87779,2578.8,2578.3,7.75683]
["bitfinex","ETHUSD",1724940225239,4.996534,2578.8,2578.3,7.75684]
["bitfinex","ETHUSD",1724940225443,1.118754,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724940225639,7.31,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1724940225846,11.18764,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1724940226344,3.87778,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1724940226653,5.384298,2578.8,2578.2,3.87852]
["bitfinex","ETHUSD",1724940226859,1.506518,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1724940227471,1.506518,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724940227667,5.384358,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724940228273,11.18762,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1724940228501,11.18762,2578.9,2578.3,7.75689]
["bitfinex","ETHUSD",1724940228799,11.18762,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1724940229006,3.87781,2578.8,2578.3,3.87838]
["bitfinex","ETHUSD",1724940229158,3.87781,2578.8,2578.0,2.4139]
["bitfinex","ETHUSD",1724940229159,3.87796,2578.7,2578.0,2.4139]
["bitfinex","ETHUSD",1724940229364,3.87807,2578.6,2578.0,6.87893]
["bitfinex","ETHUSD",1724940229597,4.7208862,2578.7,2578.2,3.8786]
["bitfinex","ETHUSD",1724940229902,3.87801,2578.7,2578.2,3.8786]
["bitfinex","ETHUSD",1724940230063,3.87809,2578.6,2578.1,3.87869]
["bitfinex","ETHUSD",1724940230492,1.11878,2578.7,2578.0,3.0]
["bitfinex","ETHUSD",1724940230704,3.87837,2578.4,2577.7,6.27162]
["bitfinex","ETHUSD",1724940231004,3.87863,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724940231375,3.87907,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1724940231578,3.87907,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1724940231878,3.87883,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1724940232091,7.31,2578.3,2578.0,3.87895]
["bitfinex","ETHUSD",1724940232402,12.30671,2578.7,2578.2,3.87854]
["bitfinex","ETHUSD",1724940232702,3.8781,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1724940232909,11.18793,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724940233073,13.554723,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724940233606,3.87832,2578.5,2578.0,6.27153]
["bitfinex","ETHUSD",1724940233812,3.87832,2578.5,2577.5,8.58137256]
["bitfinex","ETHUSD",1724940233813,3.87859,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724940233960,3.87859,2578.3,2577.7,6.27193]
["bitfinex","ETHUSD",1724940233961,0.9676793,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1724940234161,7.31,2578.7,2578.3,3.87845]
["bitfinex","ETHUSD",1724940234390,7.31,2578.7,2578.4,3.87827]
["bitfinex","ETHUSD",1724940234706,7.31,2578.7,2577.5,8.58137256]
["bitfinex","ETHUSD",1724940234707,11.188,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1724940235001,7.31,2578.7,2578.1,6.37032]
["bitfinex","ETHUSD",1724940235304,3.87887,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1724940235724,3.87887,2578.1,2577.5,3.8796]
["bitfinex","ETHUSD",1724940235725,3.87869,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1724940236019,3.87869,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1724940236224,4.654572,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724940236381,3.87862,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1724940236727,3.87862,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1724940236916,3.8785,2578.4,2577.9,3.87908]
["bitfinex","ETHUSD",1724940237073,3.87802,2578.7,2577.8,0.07757792]
["bitfinex","ETHUSD",1724940237277,3.87802,2578.7,2578.2,3.8786]
["bitfinex","ETHUSD",1724940237512,3.87801,2578.7,2578.2,3.8786]
["bitfinex","ETHUSD",1724940237916,3.87783,2578.8,2578.2,3.87857]
["bitfinex","ETHUSD",1724940238125,3.87757,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724940238275,3.87757,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1724940238706,3.87755,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1724940238985,2.336,2579.4,2578.1,3.87872]
["bitfinex","ETHUSD",1724940238986,3.01497282,2579.4,2578.1,3.87872]
["bitfinex","ETHUSD",1724940239203,3.87801,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1724940239400,3.87784,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1724940239600,3.87772,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1724940239820,3.87737,2579.1,2578.5,3.87819]
["bitfinex","ETHUSD",1724940239821,3.87737,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1724940239979,3.87737,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1724940240295,4.265277,2579.0,2578.6,3.87804]
["bitfinex","ETHUSD",1724940240492,3.87754,2579.0,2578.6,3.87804]
["bitfinex","ETHUSD",1724940241429,3.87754,2579.0,2578.4,2.4196]
["bitfinex","ETHUSD",1724940241430,3.87721,2579.2,2578.1,3.87869]
["bitfinex","ETHUSD",1724940241754,3.87777,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1724940241875,3.87792,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724940242083,3.87792,2578.7,2578.1,7.75742]
["bitfinex","ETHUSD",1724940242380,3.87792,2578.7,2577.7,5.41799933]
["bitfinex","ETHUSD",1724940242381,3.87844,2578.4,2577.7,6.26703]
["bitfinex","ETHUSD",1724940242710,3.87818,2578.6,2577.7,6.26703]
["bitfinex","ETHUSD",1724940242711,3.87822,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1724940242909,3.87839,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724940243116,3.87858,2578.3,2577.7,2.3877]
["bitfinex","ETHUSD",1724940243296,5.80579133,2578.7,2577.2,2.4737]
["bitfinex","ETHUSD",1724940243297,3.87878,2578.2,2577.2,2.4737]
["bitfinex","ETHUSD",1724940243503,3.87925,2577.9,2577.2,6.35373]
["bitfinex","ETHUSD",1724940243721,8.80579133,2578.7,2577.2,6.35373]
["bitfinex","ETHUSD",1724940243722,5.776092,2578.7,2577.4,2.4737]
["bitfinex","ETHUSD",1724940244031,3.87853,2578.3,2577.6,7.75897]
["bitfinex","ETHUSD",1724940244193,3.0,2578.6,2577.4,6.35351]
["bitfinex","ETHUSD",1724940244194,3.87906,2578.0,2577.4,6.35351]
["bitfinex","ETHUSD",1724940244388,3.87906,2578.0,2577.4,6.35348]
["bitfinex","ETHUSD",1724940244782,3.87938,2577.8,2577.4,2.4737]
["bitfinex","ETHUSD",1724940245321,7.75878,2577.8,2577.1,6.14902]
["bitfinex","ETHUSD",1724940245546,3.87998,2577.4,2576.8,2.2688]
["bitfinex","ETHUSD",1724940245682,3.8805,2577.0,2576.5,2.2688]
["bitfinex","ETHUSD",1724940245882,3.8809,2576.8,2576.2,3.88164]
["bitfinex","ETHUSD",1724940246126,8.96799933,2577.5,2576.1,2.2688]
["bitfinex","ETHUSD",1724940246127,3.88024,2577.2,2576.1,2.2688]
["bitfinex","ETHUSD",1724940246345,3.88024,2577.2,2576.2,5.23239798]
["bitfinex","ETHUSD",1724940246346,3.88033,2577.1,2576.2,5.23239798]
["bitfinex","ETHUSD",1724940246623,3.88049,2577.0,2576.4,3.88123]
["bitfinex","ETHUSD",1724940246866,0.388024,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1724940247032,3.87992,2577.4,2576.7,2.45]
["bitfinex","ETHUSD",1724940247326,3.87992,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1724940247737,7.6940086,2577.8,2577.1,3.88032]
["bitfinex","ETHUSD",1724940247901,3.87901,2578.0,2577.2,0.0775934]
["bitfinex","ETHUSD",1724940248104,2.3247,2578.1,2577.1,2.4025]
["bitfinex","ETHUSD",1724940248442,3.87959,2577.6,2577.1,2.4025]
["bitfinex","ETHUSD",1724940248733,3.87941,2577.8,2577.1,6.2828]
["bitfinex","ETHUSD",1724940249112,3.87838,2578.4,2577.9,2.3442]
["bitfinex","ETHUSD",1724940249311,3.87848,2578.4,2577.9,2.3442]
["bitfinex","ETHUSD",1724940249614,3.87884,2578.1,2577.5,2.3442]
["bitfinex","ETHUSD",1724940250011,3.87843,2578.4,2577.5,2.42178656]
["bitfinex","ETHUSD",1724940250310,3.87782,2578.8,2577.6,6.30126625]
["bitfinex","ETHUSD",1724940250515,3.87782,2578.8,2578.2,7.75724]
["bitfinex","ETHUSD",1724940250713,3.87782,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1724940251135,3.87754,2579.0,2578.2,3.87858]
["bitfinex","ETHUSD",1724940251437,3.87754,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1724940251438,7.75513,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1724940251649,3.87754,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1724940251803,3.87724,2579.2,2578.4,3.87836]
["bitfinex","ETHUSD",1724940251804,3.87724,2579.2,2578.5,3.87821]
["bitfinex","ETHUSD",1724940252004,3.87724,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1724940252206,2.4061,2579.6,2578.7,3.87783]
["bitfinex","ETHUSD",1724940252533,3.877,2579.4,2578.7,3.8779]
["bitfinex","ETHUSD",1724940252742,3.877,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1724940252901,0.40593234,2580.3,2579.1,3.87722]
["bitfinex","ETHUSD",1724940252902,7.75271,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1724940253213,3.8763,2579.8,2578.7,1.019967]
["bitfinex","ETHUSD",1724940253418,3.87677,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1724940253610,3.87648,2579.7,2578.8,0.07755319]
["bitfinex","ETHUSD",1724940254045,3.87648,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1724940254209,3.87648,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1724940254556,3.87617,2579.9,2579.2,3.87702]
["bitfinex","ETHUSD",1724940254849,3.87651,2579.7,2579.0,3.87734]
["bitfinex","ETHUSD",1724940255145,3.87683,2579.5,2578.9,6.32132]
["bitfinex","ETHUSD",1724940255305,3.87636,2579.8,2579.1,3.87728]
["bitfinex","ETHUSD",1724940255500,0.775258,2579.8,2579.1,3.8772]
["bitfinex","ETHUSD",1724940255716,3.87633,2579.8,2579.0,3.87744]
["bitfinex","ETHUSD",1724940255915,3.8767,2579.6,2578.9,6.32133]
["bitfinex","ETHUSD",1724940256116,4.26434,2579.6,2578.9,6.32133]
["bitfinex","ETHUSD",1724940256332,3.87699,2579.4,2578.5,9.27093]
["bitfinex","ETHUSD",1724940256650,3.87699,2579.4,2578.7,3.87786]
["bitfinex","ETHUSD",1724940256868,3.87713,2579.3,2578.7,3.87786]
["bitfinex","ETHUSD",1724940257002,3.87721,2579.2,2578.7,3.87786]
["bitfinex","ETHUSD",1724940257338,3.87721,2579.2,2578.5,9.27093]
["bitfinex","ETHUSD",1724940257339,0.775412,2579.3,2578.5,5.3928]
["bitfinex","ETHUSD",1724940257550,3.87698,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1724940257700,3.87698,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1724940257902,3.87698,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1724940257903,4.652342,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1724940258157,2.4591,2579.7,2578.5,6.27093]
["bitfinex","ETHUSD",1724940258158,3.87728,2579.2,2578.5,6.2709]
["bitfinex","ETHUSD",1724940258526,3.87706,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1724940258741,2.4591,2579.7,2578.5,2.3928]
["bitfinex","ETHUSD",1724940258742,3.87726,2579.2,2578.5,2.3928]
["bitfinex","ETHUSD",1724940258918,0.387726,2579.1,2578.4,3.87828]
["bitfinex","ETHUSD",1724940259121,3.87724,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1724940259327,3.87724,2579.2,2578.6,7.75597]
["bitfinex","ETHUSD",1724940259534,3.87724,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1724940259715,0.77542,2579.2,2578.4,3.87824]
["bitfinex","ETHUSD",1724940260045,3.87783,2578.8,2578.2,6.30349]
["bitfinex","ETHUSD",1724940260227,3.87783,2578.8,2578.2,10.18204]
["bitfinex","ETHUSD",1724940260435,3.87783,2578.8,2578.2,6.30347]
["bitfinex","ETHUSD",1724940260654,3.87749,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724940260954,7.75504,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724940261158,3.87792,2578.7,2578.2,6.30347]
["bitfinex","ETHUSD",1724940261448,1.020654,2579.0,2578.1,0.07756637]
["bitfinex","ETHUSD",1724940261449,3.8777,2578.9,2578.1,0.07756637]
["bitfinex","ETHUSD",1724940261754,7.31,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724940261994,7.31,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1724940262286,19.79,2579.5,2578.7,3.87782]
["bitfinex","ETHUSD",1724940262439,3.87675,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724940262642,3.87667,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1724940262883,3.87679,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724940263066,2.3728,2579.9,2578.7,3.87787]
["bitfinex","ETHUSD",1724940263067,3.87655,2579.7,2578.7,3.87787]
["bitfinex","ETHUSD",1724940263387,3.8771,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1724940263810,3.8771,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1724940263942,3.8771,2579.3,2578.6,3.87793]
["bitfinex","ETHUSD",1724940264142,3.8771,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1724940264569,3.8771,2579.3,2578.6,3.87793]
["bitfinex","ETHUSD",1724940264570,4.26479,2579.3,2578.6,3.87794]
["bitfinex","ETHUSD",1724940265088,3.87742,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1724940265245,0.38771,2579.3,2578.4,2.3827]
["bitfinex","ETHUSD",1724940265246,3.87748,2579.0,2578.4,2.3827]
["bitfinex","ETHUSD",1724940265449,3.87748,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724940265839,2.3046,2579.3,2577.9,3.87906]
["bitfinex","ETHUSD",1724940266082,2.3046,2579.3,2578.0,3.87889]
["bitfinex","ETHUSD",1724940266083,3.87818,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1724940266288,3.87865,2578.3,2577.7,3.8793]
["bitfinex","ETHUSD",1724940266447,3.87877,2578.2,2577.7,3.8793]
["bitfinex","ETHUSD",1724940266648,3.87865,2578.3,2577.7,3.8793]
["bitfinex","ETHUSD",1724940266649,3.87861,2578.3,2577.7,3.8793]
["bitfinex","ETHUSD",1724940266850,3.87883,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724940267051,3.87883,2578.1,2577.5,10.18286]
["bitfinex","ETHUSD",1724940267250,3.87883,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1724940267475,3.87883,2578.1,2577.5,6.30332]
["bitfinex","ETHUSD",1724940267476,3.87914,2577.9,2577.5,6.30332]
["bitfinex","ETHUSD",1724940267673,3.87883,2578.1,2577.5,6.30332]
["bitfinex","ETHUSD",1724940267873,3.8795,2577.7,2577.2,2.4236]
["bitfinex","ETHUSD",1724940268441,7.75907,2577.7,2577.2,6.30374]
["bitfinex","ETHUSD",1724940268784,3.8795,2577.7,2577.2,2.4236]
["bitfinex","ETHUSD",1724940268989,3.8795,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724940268990,3.87975,2577.5,2576.9,10.12333]
["bitfinex","ETHUSD",1724940269156,3.8795,2577.7,2577.0,3.88046]
["bitfinex","ETHUSD",1724940269341,3.8795,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724940269547,3.87923,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1724940269748,0.387883,2578.1,2577.4,2.4459]
["bitfinex","ETHUSD",1724940269991,2.4155,2578.6,2577.7,3.87934]
["bitfinex","ETHUSD",1724940269992,7.75716,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1724940270194,3.87861,2578.3,2577.7,3.95691736]
["bitfinex","ETHUSD",1724940270396,3.8787,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1724940270595,3.8787,2578.2,2577.7,7.75867]
["bitfinex","ETHUSD",1724940270793,3.8787,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1724940270995,4.654571,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724940271295,7.7578,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724940271595,7.7578,2578.1,2576.3,1.77622886]
["bitfinex","ETHUSD",1724940271596,3.87989,2577.4,2577.0,2.2913]
["bitfinex","ETHUSD",1724940271764,7.75939,2577.6,2577.0,6.17176]
["bitfinex","ETHUSD",1724940271967,2.4938,2577.8,2576.8,3.88068]
["bitfinex","ETHUSD",1724940271968,3.88004,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1724940272273,3.88004,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1724940272592,3.88004,2577.3,2576.6,6.22317]
["bitfinex","ETHUSD",1724940272893,0.55,2577.7,2576.8,3.88078]
["bitfinex","ETHUSD",1724940272894,3.88021,2577.2,2576.8,3.88078]
["bitfinex","ETHUSD",1724940273668,3.87987,2577.4,2576.8,3.88078]
["bitfinex","ETHUSD",1724940273870,3.88031,2577.2,2576.6,6.845467]
["bitfinex","ETHUSD",1724940274200,3.88101,2576.7,2576.2,6.37618]
["bitfinex","ETHUSD",1724940274560,3.88101,2576.7,2576.2,2.4945]
["bitfinex","ETHUSD",1724940274749,3.88116,2576.6,2576.0,3.88187]
["bitfinex","ETHUSD",1724940274955,0.388031,2577.1,2575.9,2.307]
["bitfinex","ETHUSD",1724940275201,3.88109,2576.6,2576.0,3.88185]
["bitfinex","ETHUSD",1724940275364,3.88109,2576.6,2576.0,7.76374]
["bitfinex","ETHUSD",1724940275565,7.76176,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1724940275762,3.88087,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1724940276169,7.76179,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1724940276370,4.657079,2576.8,2576.0,3.88187]
["bitfinex","ETHUSD",1724940276602,3.88118,2576.6,2576.0,3.88187]
["bitfinex","ETHUSD",1724940276801,0.776179,2576.8,2575.9,2.5377]
["bitfinex","ETHUSD",1724940277076,3.88192,2576.1,2575.5,3.88274]
["bitfinex","ETHUSD",1724940277349,7.7639,2576.1,2575.5,3.88274]
["bitfinex","ETHUSD",1724940277513,3.88207,2576.0,2575.4,10.16751]
["bitfinex","ETHUSD",1724940277703,3.88207,2576.0,2575.4,6.28469]
["bitfinex","ETHUSD",1724940277902,3.88237,2575.8,2575.1,2.4019]
["bitfinex","ETHUSD",1724940278129,3.88252,2575.7,2575.1,6.28515]
["bitfinex","ETHUSD",1724940278346,3.88252,2575.7,2575.1,2.4019]
["bitfinex","ETHUSD",1724940279008,3.88252,2575.7,2574.8,6.2856]
["bitfinex","ETHUSD",1724940279009,3.88283,2575.5,2574.8,6.2856]
["bitfinex","ETHUSD",1724940279209,0.776474,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1724940279432,3.88226,2575.9,2575.2,3.88307]
["bitfinex","ETHUSD",1724940279618,3.88226,2575.9,2575.0,3.8834]
["bitfinex","ETHUSD",1724940279804,3.88159,2576.3,2575.4,2.2941]
["bitfinex","ETHUSD",1724940280006,3.88186,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724940280211,3.88186,2576.1,2575.5,3.88263]
["bitfinex","ETHUSD",1724940280212,3.88193,2576.1,2575.5,3.88263]
["bitfinex","ETHUSD",1724940280523,3.88239,2575.8,2575.1,3.88334]
["bitfinex","ETHUSD",1724940280744,3.88239,2575.8,2574.9,2.2941]
["bitfinex","ETHUSD",1724940280745,3.88202,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724940280926,3.88202,2576.0,2575.0,0.22941]
["bitfinex","ETHUSD",1724940281128,3.88202,2576.0,2575.3,3.88291]
["bitfinex","ETHUSD",1724940281341,0.8151976,2576.0,2575.1,3.88325]
["bitfinex","ETHUSD",1724940281658,3.88224,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1724940282174,8.152066,2576.1,2575.4,7.76564]
["bitfinex","ETHUSD",1724940282330,3.88184,2576.1,2575.4,3.88281]
["bitfinex","ETHUSD",1724940282814,3.0,2576.2,2575.3,3.88303]
["bitfinex","ETHUSD",1724940282815,3.8823,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1724940283010,3.88216,2575.9,2575.2,3.88306]
["bitfinex","ETHUSD",1724940283210,3.88201,2576.0,2575.4,3.88277]
["bitfinex","ETHUSD",1724940283456,3.88197,2576.1,2575.4,3.88277]
["bitfinex","ETHUSD",1724940283658,3.0,2576.2,2575.2,4.294367]
["bitfinex","ETHUSD",1724940283659,3.88214,2575.9,2575.2,3.88312]
["bitfinex","ETHUSD",1724940283823,3.88253,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1724940284015,3.88253,2575.7,2575.1,3.88322]
["bitfinex","ETHUSD",1724940284217,3.88253,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1724940284218,3.88255,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1724940284412,3.88255,2575.7,2574.9,2.2941]
["bitfinex","ETHUSD",1724940284413,0.388255,2575.7,2574.9,2.2941]
["bitfinex","ETHUSD",1724940284767,3.88291,2575.4,2574.9,2.2941]
["bitfinex","ETHUSD",1724940285116,3.88259,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724940285755,3.88236,2575.8,2575.1,7.76656]
["bitfinex","ETHUSD",1724940285756,3.88244,2575.7,2575.1,7.76656]
["bitfinex","ETHUSD",1724940285969,7.76477,2575.8,2575.2,3.88313]
["bitfinex","ETHUSD",1724940286123,3.88244,2575.7,2575.2,3.88313]
["bitfinex","ETHUSD",1724940286521,3.88262,2575.6,2574.9,6.17763]
["bitfinex","ETHUSD",1724940286848,3.88289,2575.4,2574.7,3.88386]
["bitfinex","ETHUSD",1724940287046,3.88268,2575.6,2574.9,3.88357]
["bitfinex","ETHUSD",1724940287247,3.88259,2575.6,2574.6,2.4173]
["bitfinex","ETHUSD",1724940287557,3.88259,2575.6,2574.9,3.88352]
["bitfinex","ETHUSD",1724940287756,3.88283,2575.5,2574.8,3.88379]
["bitfinex","ETHUSD",1724940287927,3.88283,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724940288127,3.88283,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1724940288460,1.076477,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1724940288676,6.72475,2576.1,2575.4,3.88289]
["bitfinex","ETHUSD",1724940288879,3.88194,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1724940289172,2.3055,2576.4,2575.7,3.88231]
["bitfinex","ETHUSD",1724940289318,3.88022,2577.2,2575.8,2.45443704]
["bitfinex","ETHUSD",1724940289319,3.88098,2576.7,2575.8,2.45443704]
["bitfinex","ETHUSD",1724940289658,6.14073,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1724940289867,3.8808,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1724940290165,6.14073,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1724940290166,3.88064,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1724940290548,3.88064,2576.9,2576.3,3.8815]
["bitfinex","ETHUSD",1724940290730,2.26,2577.3,2576.4,3.88137]
["bitfinex","ETHUSD",1724940290931,3.88072,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1724940291266,3.88092,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1724940291840,3.88092,2576.8,2576.0,3.88183]
["bitfinex","ETHUSD",1724940291841,3.88109,2576.6,2576.0,3.88183]
["bitfinex","ETHUSD",1724940292964,3.88158,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1724940293164,3.88158,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1724940293362,3.88158,2576.3,2575.6,3.88248]
["bitfinex","ETHUSD",1724940293765,7.76323,2576.3,2575.7,3.88233]
["bitfinex","ETHUSD",1724940294267,3.88158,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724940294463,3.8813,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1724940294764,7.76262,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1724940294941,3.8813,2576.5,2575.8,3.88219]
["bitfinex","ETHUSD",1724940295267,4.904042,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1724940295452,3.88118,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1724940295783,2.4655,2576.7,2575.5,5.4477]
["bitfinex","ETHUSD",1724940295968,3.8815,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1724940296280,3.88132,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724940296495,3.88089,2576.8,2576.0,3.88198]
["bitfinex","ETHUSD",1724940296787,6.7566,2577.0,2576.3,3.88145]
["bitfinex","ETHUSD",1724940296950,6.7566,2577.0,2576.1,2.3822]
["bitfinex","ETHUSD",1724940296951,2.87604,2577.0,2576.1,6.26396]
["bitfinex","ETHUSD",1724940297290,7.76204,2576.7,2576.1,6.26396]
["bitfinex","ETHUSD",1724940297456,3.0,2576.9,2575.8,2.3544]
["bitfinex","ETHUSD",1724940297637,3.88146,2576.4,2575.8,2.3544]
["bitfinex","ETHUSD",1724940297842,3.88136,2576.5,2575.8,2.3544]
["bitfinex","ETHUSD",1724940298097,4.269496,2576.5,2575.8,2.3544]
["bitfinex","ETHUSD",1724940298270,3.88146,2576.4,2575.8,2.3544]
["bitfinex","ETHUSD",1724940298446,4.269496,2576.5,2575.8,2.3544]
["bitfinex","ETHUSD",1724940298987,4.269496,2576.5,2575.8,6.23667]
["bitfinex","ETHUSD",1724940299146,4.269496,2576.5,2575.8,2.3544]
["bitfinex","ETHUSD",1724940299343,3.88145,2576.4,2575.8,2.3544]
["bitfinex","ETHUSD",1724940299844,3.88162,2576.3,2575.5,3.88273]
["bitfinex","ETHUSD",1724940300280,0.388136,2576.5,2575.4,2.3544]
["bitfinex","ETHUSD",1724940300486,7.76328,2576.3,2575.4,2.3544]
["bitfinex","ETHUSD",1724940300690,5.42975498,2576.8,2575.4,2.3544]
["bitfinex","ETHUSD",1724940300691,3.88025,2577.2,2575.7,5.42975498]
["bitfinex","ETHUSD",1724940300876,4.72642574,2577.9,2575.7,5.42975498]
["bitfinex","ETHUSD",1724940300877,4.28503563,2577.9,2576.6,2.2957]
["bitfinex","ETHUSD",1724940301060,0.40581563,2577.9,2576.8,3.8807]
["bitfinex","ETHUSD",1724940301389,3.87981,2577.5,2576.8,1.8564738]
["bitfinex","ETHUSD",1724940301575,3.87966,2577.6,2576.9,0.07760309]
["bitfinex","ETHUSD",1724940301774,3.87951,2577.7,2577.0,2.4393]
["bitfinex","ETHUSD",1724940301954,3.87951,2577.7,2577.0,3.07905731]
["bitfinex","ETHUSD",1724940302157,7.75904,2577.7,2577.0,3.07905731]
["bitfinex","ETHUSD",1724940302418,7.75903,2577.7,2577.0,3.07905731]
["bitfinex","ETHUSD",1724940302684,3.87966,2577.6,2577.0,2.4393]
["bitfinex","ETHUSD",1724940302843,3.87951,2577.7,2577.0,2.4393]
["bitfinex","ETHUSD",1724940303472,3.87885,2578.1,2577.1,0.07760042]
["bitfinex","ETHUSD",1724940303791,7.75722,2578.3,2577.5,2.4393]
["bitfinex","ETHUSD",1724940303950,3.87858,2578.3,2577.5,6.39657351]
["bitfinex","ETHUSD",1724940304156,7.75722,2578.3,2577.5,3.54452786]
["bitfinex","ETHUSD",1724940304764,3.87858,2578.3,2577.5,3.54452786]
["bitfinex","ETHUSD",1724940305690,3.87829,2578.5,2577.5,3.54452786]
["bitfinex","ETHUSD",1724940305891,3.87829,2578.5,2577.6,3.87948]
["bitfinex","ETHUSD",1724940306189,3.87877,2578.2,2577.5,2.4393]
["bitfinex","ETHUSD",1724940306399,3.87896,2578.1,2577.5,2.4393]
["bitfinex","ETHUSD",1724940306550,0.387896,2578.0,2577.5,2.4393]
["bitfinex","ETHUSD",1724940306753,3.87893,2578.1,2577.5,2.4393]
["bitfinex","ETHUSD",1724940307063,7.75723,2578.3,2577.5,2.4393]
["bitfinex","ETHUSD",1724940307212,3.8786,2578.3,2577.5,2.4393]
["bitfinex","ETHUSD",1724940307412,3.87893,2578.1,2577.5,2.4393]
["bitfinex","ETHUSD",1724940307714,3.87861,2578.3,2577.5,2.4393]
["bitfinex","ETHUSD",1724940307882,3.87868,2578.2,2577.5,2.4393]
["bitfinex","ETHUSD",1724940308213,4.266471,2578.3,2577.5,2.4393]
["bitfinex","ETHUSD",1724940308214,3.87861,2578.3,2577.5,2.4393]
["bitfinex","ETHUSD",1724940308419,7.75727,2578.3,2577.5,2.4393]
["bitfinex","ETHUSD",1724940308568,3.87861,2578.3,2577.5,2.4393]
["bitfinex","ETHUSD",1724940308771,3.87861,2578.3,2577.5,6.950837]
["bitfinex","ETHUSD",1724940308972,3.87829,2578.5,2577.6,3.95703986]
["bitfinex","ETHUSD",1724940309174,3.87801,2578.7,2577.9,3.87909]
["bitfinex","ETHUSD",1724940309506,3.87866,2578.3,2577.7,2.3431]
["bitfinex","ETHUSD",1724940310104,7.75665,2578.5,2577.8,0.07757654]
["bitfinex","ETHUSD",1724940310271,7.75665,2578.5,2577.7,2.3431]
["bitfinex","ETHUSD",1724940310272,3.87864,2578.3,2577.7,2.3431]
["bitfinex","ETHUSD",1724940310470,3.87831,2578.5,2577.8,0.0775774]
["bitfinex","ETHUSD",1724940310684,3.87869,2578.2,2577.7,2.3431]
["bitfinex","ETHUSD",1724940310911,3.87883,2578.1,2577.7,2.3431]
["bitfinex","ETHUSD",1724940311111,2.4246,2578.6,2577.7,2.3431]
["bitfinex","ETHUSD",1724940311112,3.87847,2578.4,2577.7,2.3431]
["bitfinex","ETHUSD",1724940311442,3.87879,2578.2,2577.7,2.3431]
["bitfinex","ETHUSD",1724940311598,0.387847,2578.3,2577.7,2.3431]
["bitfinex","ETHUSD",1724940311599,3.87853,2578.3,2577.7,2.3431]
["bitfinex","ETHUSD",1724940311798,3.87845,2578.4,2577.7,2.3431]
["bitfinex","ETHUSD",1724940312069,3.87815,2578.6,2577.9,7.75808]
["bitfinex","ETHUSD",1724940312210,3.87783,2578.8,2578.1,2.2689]
["bitfinex","ETHUSD",1724940312211,3.87796,2578.7,2578.1,2.2689]
["bitfinex","ETHUSD",1724940312409,3.87839,2578.4,2578.1,2.2689]
["bitfinex","ETHUSD",1724940312713,3.87752,2579.0,2578.1,2.2689]
["bitfinex","ETHUSD",1724940312714,3.87783,2578.8,2578.1,2.2689]
["bitfinex","ETHUSD",1724940313344,3.8777,2578.9,2578.1,6.14758]
["bitfinex","ETHUSD",1724940313544,3.87777,2578.8,2578.2,0.62251492]
["bitfinex","ETHUSD",1724940314199,3.87816,2578.6,2578.1,2.2689]
["bitfinex","ETHUSD",1724940314414,3.8784,2578.4,2578.1,2.2689]
["bitfinex","ETHUSD",1724940314659,3.87877,2578.2,2577.8,2.2689]
["bitfinex","ETHUSD",1724940315036,3.8786,2578.3,2577.8,2.2689]
["bitfinex","ETHUSD",1724940315262,7.75696,2578.4,2577.8,2.2689]
["bitfinex","ETHUSD",1724940315532,3.87779,2578.8,2577.9,5.42975498]
["bitfinex","ETHUSD",1724940315533,3.87789,2578.8,2577.9,5.42975498]
["bitfinex","ETHUSD",1724940315740,3.87789,2578.8,2578.1,6.28282]
["bitfinex","ETHUSD",1724940316377,3.87773,2578.9,2578.2,3.9561767]
["bitfinex","ETHUSD",1724940316581,3.87773,2578.9,2578.3,0.07756128]
["bitfinex","ETHUSD",1724940316886,7.75544,2578.9,2578.3,1.10146041]
["bitfinex","ETHUSD",1724940317038,3.8778,2578.8,2578.3,1.02389913]
["bitfinex","ETHUSD",1724940317260,7.75547,2578.9,2578.2,3.95622246]
["bitfinex","ETHUSD",1724940317583,7.75547,2578.9,2578.1,6.28272]
["bitfinex","ETHUSD",1724940317584,3.87771,2578.9,2578.3,1.10145671]
["bitfinex","ETHUSD",1724940317950,3.87801,2578.7,2578.1,2.404]
["bitfinex","ETHUSD",1724940318400,3.8777,2578.9,2578.2,3.95622245]
["bitfinex","ETHUSD",1724940318596,3.8777,2578.9,2578.3,0.07756174]
["bitfinex","ETHUSD",1724940318810,3.87712,2579.3,2578.5,2.4021]
["bitfinex","ETHUSD",1724940319114,3.87706,2579.3,2578.5,2.4021]
["bitfinex","ETHUSD",1724940319273,3.8778,2578.8,2578.5,2.4021]
["bitfinex","ETHUSD",1724940319475,7.75516,2579.0,2578.5,2.4021]
["bitfinex","ETHUSD",1724940319674,3.87757,2579.0,2578.5,2.4021]
["bitfinex","ETHUSD",1724940319911,6.30452,2579.6,2578.5,2.4021]
["bitfinex","ETHUSD",1724940320211,3.87786,2578.8,2578.5,2.4021]
["bitfinex","ETHUSD",1724940320412,3.87786,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1724940320413,3.87792,2578.7,2578.1,2.4021]
["bitfinex","ETHUSD",1724940320717,3.87786,2578.8,2578.2,0.07756353]
["bitfinex","ETHUSD",1724940320873,3.87733,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1724940321071,3.87696,2579.4,2578.6,0.07755213]
["bitfinex","ETHUSD",1724940321274,3.87717,2579.2,2578.7,2.2542]
["bitfinex","ETHUSD",1724940321576,3.87696,2579.4,2578.7,7.14093021]
["bitfinex","ETHUSD",1724940321812,3.87709,2579.3,2578.7,3.26301021]
["bitfinex","ETHUSD",1724940322273,3.87696,2579.4,2578.8,0.07754691]
["bitfinex","ETHUSD",1724940322476,0.4507412,2579.4,2578.7,2.2542]
["bitfinex","ETHUSD",1724940322718,2.2642,2579.4,2578.4,5.307]
["bitfinex","ETHUSD",1724940322923,3.87749,2579.0,2578.4,2.307]
["bitfinex","ETHUSD",1724940323085,3.87775,2578.9,2578.4,2.307]
["bitfinex","ETHUSD",1724940323429,3.87728,2579.2,2578.5,3.87821]
["bitfinex","ETHUSD",1724940323628,7.75457,2579.2,2578.5,3.87821]
["bitfinex","ETHUSD",1724940323828,3.87771,2578.9,2578.4,2.307]
["bitfinex","ETHUSD",1724940324038,3.87779,2578.8,2578.4,2.307]
["bitfinex","ETHUSD",1724940324412,3.87771,2578.9,2578.4,2.307]
["bitfinex","ETHUSD",1724940325038,7.75541,2578.9,2578.4,2.307]
["bitfinex","ETHUSD",1724940325236,3.8777,2578.9,2578.4,2.307]
["bitfinex","ETHUSD",1724940325733,3.87742,2579.1,2578.4,2.307]
["bitfinex","ETHUSD",1724940326091,3.87764,2578.9,2578.4,2.307]
["bitfinex","ETHUSD",1724940326922,0.4652877,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1724940327146,0.4652877,2579.1,2578.4,2.307]
["bitfinex","ETHUSD",1724940327147,3.87739,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1724940327436,3.87779,2578.8,2578.4,2.307]
["bitfinex","ETHUSD",1724940327640,3.87658,2579.6,2578.4,2.307]
["bitfinex","ETHUSD",1724940327641,3.87763,2578.9,2578.4,2.307]
["bitfinex","ETHUSD",1724940327941,3.87777,2578.8,2578.4,2.307]
["bitfinex","ETHUSD",1724940328139,3.878,2578.7,2578.4,2.307]
["bitfinex","ETHUSD",1724940328725,3.87828,2578.5,2578.1,2.2914]
["bitfinex","ETHUSD",1724940329140,3.87807,2578.6,2578.1,2.2914]
["bitfinex","ETHUSD",1724940329510,3.87794,2578.7,2578.1,2.2914]
["bitfinex","ETHUSD",1724940329695,3.0,2579.4,2578.1,3.596332]
["bitfinex","ETHUSD",1724940329901,3.87735,2579.1,2578.3,2.2914]
["bitfinex","ETHUSD",1724940330102,3.87711,2579.3,2578.5,2.2914]
["bitfinex","ETHUSD",1724940330300,3.87718,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1724940330536,6.87649,2579.7,2578.6,1.004781]
["bitfinex","ETHUSD",1724940330847,3.87743,2579.1,2578.5,2.2914]
["bitfinex","ETHUSD",1724940331030,3.87741,2579.1,2578.5,2.2914]
["bitfinex","ETHUSD",1724940331344,3.8771,2579.3,2578.7,3.87786]
["bitfinex","ETHUSD",1724940331345,7.75421,2579.3,2578.7,3.87786]
["bitfinex","ETHUSD",1724940331540,6.87654,2579.7,2578.8,2.3469]
["bitfinex","ETHUSD",1724940331702,3.87674,2579.5,2578.9,7.83260423]
["bitfinex","ETHUSD",1724940331903,2.2796,2580.2,2578.8,6.22457]
["bitfinex","ETHUSD",1724940332099,2.2796,2580.2,2578.8,2.3469]
["bitfinex","ETHUSD",1724940332100,3.87734,2579.1,2578.8,2.3469]
["bitfinex","ETHUSD",1724940332344,3.87612,2579.9,2578.4,3.0]
["bitfinex","ETHUSD",1724940332345,3.87777,2578.8,2578.4,2.2795]
["bitfinex","ETHUSD",1724940332548,3.87753,2579.0,2578.4,2.2795]
["bitfinex","ETHUSD",1724940332733,7.75453,2579.2,2578.5,4.87148443]
["bitfinex","ETHUSD",1724940332913,3.8775,2579.0,2578.5,0.915802]
["bitfinex","ETHUSD",1724940333106,3.87721,2579.2,2578.4,2.2795]
["bitfinex","ETHUSD",1724940333304,8.142291,2579.2,2578.4,6.23540988]
["bitfinex","ETHUSD",1724940333522,8.142291,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1724940333523,3.87726,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1724940333718,7.75392,2579.4,2578.6,0.0775524]
["bitfinex","ETHUSD",1724940333918,7.75389,2579.4,2578.8,2.4755]
["bitfinex","ETHUSD",1724940334146,6.20127,2579.9,2578.9,3.95508214]
["bitfinex","ETHUSD",1724940334147,3.87674,2579.5,2578.9,3.95508214]
["bitfinex","ETHUSD",1724940334547,3.87665,2579.6,2578.9,3.95508214]
["bitfinex","ETHUSD",1724940334719,7.75335,2579.6,2578.9,3.95508214]
["bitfinex","ETHUSD",1724940335054,3.87633,2579.8,2579.0,3.95493334]
["bitfinex","ETHUSD",1724940335259,3.87633,2579.8,2579.0,4.66230118]
["bitfinex","ETHUSD",1724940335458,3.8765,2579.7,2579.1,2.4855]
["bitfinex","ETHUSD",1724940335851,3.87633,2579.8,2579.1,7.46533312]
["bitfinex","ETHUSD",1724940335852,7.75269,2579.8,2579.1,7.46533312]
["bitfinex","ETHUSD",1724940336157,3.87642,2579.7,2579.1,7.54287012]
["bitfinex","ETHUSD",1724940336719,3.87658,2579.6,2579.1,3.58803312]
["bitfinex","ETHUSD",1724940336919,3.87658,2579.6,2579.1,2.56303702]
["bitfinex","ETHUSD",1724940337186,3.87658,2579.6,2579.1,2.4855]
["bitfinex","ETHUSD",1724940337349,0.710396,2579.9,2579.1,2.4855]
["bitfinex","ETHUSD",1724940337673,3.87701,2579.4,2579.1,2.4855]
["bitfinex","ETHUSD",1724940337823,7.754,2579.4,2579.1,2.4855]
["bitfinex","ETHUSD",1724940338319,0.7754,2579.4,2578.4,2.4028]
["bitfinex","ETHUSD",1724940338547,3.710396,2579.9,2578.6,3.87806]
["bitfinex","ETHUSD",1724940338548,3.8771,2579.3,2578.6,3.87806]
["bitfinex","ETHUSD",1724940338756,3.87685,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1724940338954,3.87683,2579.5,2578.9,7.75506]
["bitfinex","ETHUSD",1724940339155,3.87683,2579.5,2579.0,2.34154262]
["bitfinex","ETHUSD",1724940339361,3.87646,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1724940339532,0.22796,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1724940339533,3.87592,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1724940339863,2.69528324,2580.6,2579.2,2.3503]
["bitfinex","ETHUSD",1724940339864,3.87641,2579.8,2579.2,2.3503]
["bitfinex","ETHUSD",1724940340070,3.87654,2579.7,2579.2,2.3503]
["bitfinex","ETHUSD",1724940340360,3.87672,2579.5,2579.2,2.3503]
["bitfinex","ETHUSD",1724940340520,2.4507,2580.1,2579.2,2.3503]
["bitfinex","ETHUSD",1724940340521,3.87628,2579.8,2579.2,2.3503]
["bitfinex","ETHUSD",1724940340716,3.8763,2579.8,2579.2,6.22738]
["bitfinex","ETHUSD",1724940340963,3.87622,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1724940341146,3.87622,2579.9,2579.3,3.95453146]
["bitfinex","ETHUSD",1724940341361,3.87622,2579.9,2579.3,3.95452845]
["bitfinex","ETHUSD",1724940341860,7.75242,2579.9,2579.3,3.95452845]
["bitfinex","ETHUSD",1724940342023,3.0,2580.3,2579.2,2.3503]
["bitfinex","ETHUSD",1724940342226,3.87652,2579.7,2579.2,2.3503]
["bitfinex","ETHUSD",1724940342830,3.87658,2579.6,2579.2,2.3503]
["bitfinex","ETHUSD",1724940343443,3.87674,2579.5,2579.2,2.3503]
["bitfinex","ETHUSD",1724940343672,3.87687,2579.4,2579.2,2.3503]
["bitfinex","ETHUSD",1724940343887,3.87714,2579.3,2578.9,2.3031]
["bitfinex","ETHUSD",1724940344167,3.87692,2579.4,2578.5,5.42975498]
["bitfinex","ETHUSD",1724940344369,3.87762,2579.0,2578.6,2.3031]
["bitfinex","ETHUSD",1724940344722,7.75456,2579.2,2578.6,2.3031]
["bitfinex","ETHUSD",1724940344879,3.87687,2579.5,2578.6,2.3031]
["bitfinex","ETHUSD",1724940345035,3.87773,2578.9,2578.6,2.3031]
["bitfinex","ETHUSD",1724940345673,3.87736,2579.1,2578.6,2.3031]
["bitfinex","ETHUSD",1724940345674,3.87755,2579.0,2578.6,2.3031]
["bitfinex","ETHUSD",1724940346064,3.87727,2579.2,2578.6,6.18116]
["bitfinex","ETHUSD",1724940346245,3.8777,2578.9,2578.6,2.3031]
["bitfinex","ETHUSD",1724940346757,3.87741,2579.1,2578.6,2.3031]
["bitfinex","ETHUSD",1724940346972,3.87749,2579.0,2578.6,2.3031]
["bitfinex","ETHUSD",1724940347150,3.87772,2578.9,2578.6,2.3031]
["bitfinex","ETHUSD",1724940347485,3.87704,2579.3,2578.3,2.3031]
["bitfinex","ETHUSD",1724940347635,3.87794,2578.7,2578.3,2.3031]
["bitfinex","ETHUSD",1724940348036,3.775368,2579.3,2577.9,5.42975498]
["bitfinex","ETHUSD",1724940348037,3.87838,2578.4,2577.9,2.3031]
["bitfinex","ETHUSD",1724940348352,3.87932,2577.8,2577.4,2.3031]
["bitfinex","ETHUSD",1724940349270,3.8797,2577.6,2577.4,2.3031]
["bitfinex","ETHUSD",1724940349536,2.2542,2577.6,2576.5,2.3031]
["bitfinex","ETHUSD",1724940349674,3.88036,2577.1,2576.1,2.3031]
["bitfinex","ETHUSD",1724940349876,3.88114,2576.6,2576.1,2.3031]
["bitfinex","ETHUSD",1724940350074,3.88078,2576.8,2575.8,2.3031]
["bitfinex","ETHUSD",1724940350075,3.88123,2576.5,2575.8,2.3031]
["bitfinex","ETHUSD",1724940350274,3.88123,2576.5,2575.4,0.80796265]
["bitfinex","ETHUSD",1724940350275,3.88225,2575.9,2575.3,2.3031]
["bitfinex","ETHUSD",1724940350520,3.88274,2575.5,2575.3,2.3031]
["bitfinex","ETHUSD",1724940350674,3.88235,2575.8,2574.9,2.3031]
["bitfinex","ETHUSD",1724940350878,3.88204,2576.0,2574.9,8.50869334]
["bitfinex","ETHUSD",1724940351081,3.88185,2576.1,2575.1,3.88333]
["bitfinex","ETHUSD",1724940351301,4.10711,2576.2,2575.2,3.9608155]
["bitfinex","ETHUSD",1724940351501,0.388114,2576.5,2575.0,4.11376]
["bitfinex","ETHUSD",1724940351719,0.388114,2576.5,2575.0,0.23031]
["bitfinex","ETHUSD",1724940351720,3.88214,2575.9,2575.0,0.23031]
["bitfinex","ETHUSD",1724940351891,3.88214,2575.9,2574.9,2.3031]
["bitfinex","ETHUSD",1724940351892,3.88246,2575.7,2574.9,6.18673]
["bitfinex","ETHUSD",1724940352112,3.88246,2575.7,2574.9,11.61648498]
["bitfinex","ETHUSD",1724940352291,3.88214,2575.9,2575.0,3.88346]
["bitfinex","ETHUSD",1724940352504,3.8823,2575.8,2575.0,3.88346]
["bitfinex","ETHUSD",1724940352714,3.8823,2575.8,2575.0,5.0450915]
["bitfinex","ETHUSD",1724940352916,3.88247,2575.7,2575.0,1.1616315]
["bitfinex","ETHUSD",1724940353225,3.88247,2575.7,2575.0,4.2392915]
["bitfinex","ETHUSD",1724940353533,3.88186,2576.1,2575.0,4.1616315]
["bitfinex","ETHUSD",1724940353824,0.388114,2576.5,2575.0,4.1616315]
["bitfinex","ETHUSD",1724940353825,3.88159,2576.3,2575.1,5.46890565]
["bitfinex","ETHUSD",1724940354129,0.388114,2576.5,2575.4,3.88286]
["bitfinex","ETHUSD",1724940354130,3.88168,2576.2,2575.4,3.88286]
["bitfinex","ETHUSD",1724940354282,3.88185,2576.1,2575.2,11.58253498]
["bitfinex","ETHUSD",1724940354481,3.88185,2576.1,2575.3,3.88302]
["bitfinex","ETHUSD",1724940354738,3.88185,2576.1,2575.3,3.96066948]
["bitfinex","ETHUSD",1724940355081,3.88201,2576.0,2575.2,2.2696]
["bitfinex","ETHUSD",1724940355286,3.88201,2576.0,2575.2,6.15277]
["bitfinex","ETHUSD",1724940355515,0.388185,2576.1,2575.3,0.07765039]
["bitfinex","ETHUSD",1724940355717,3.88143,2576.4,2575.3,3.96063039]
["bitfinex","ETHUSD",1724940355887,3.88143,2576.4,2575.2,7.69935498]
["bitfinex","ETHUSD",1724940355888,3.88151,2576.4,2575.5,3.8827]
["bitfinex","ETHUSD",1724940358738,3.88058,2577.0,2576.2,5.4306]
["bitfinex","ETHUSD",1724940358885,3.88075,2576.9,2576.2,6.6048175]
["bitfinex","ETHUSD",1724940359089,7.7612,2577.0,2576.2,10.4864775]
["bitfinex","ETHUSD",1724940359333,3.88058,2577.0,2576.2,10.4863875]
["bitfinex","ETHUSD",1724940359540,3.88058,2577.0,2576.3,5.86117625]
["bitfinex","ETHUSD",1724940359690,3.88021,2577.2,2576.4,6.95897842]
["bitfinex","ETHUSD",1724940359918,3.88045,2577.1,2576.4,3.0]
["bitfinex","ETHUSD",1724940360114,0.388045,2577.0,2576.4,6.95899919]
["bitfinex","ETHUSD",1724940360353,3.87976,2577.5,2576.5,3.88113]
["bitfinex","ETHUSD",1724940360560,3.87976,2577.5,2576.6,3.95858922]
["bitfinex","ETHUSD",1724940360765,3.87916,2577.9,2576.7,11.79895293]
["bitfinex","ETHUSD",1724940360957,3.87945,2577.7,2577.0,3.88035]
["bitfinex","ETHUSD",1724940361258,2.75508888,2578.4,2576.7,2.4108]
["bitfinex","ETHUSD",1724940361259,3.87934,2577.8,2576.7,2.4108]
["bitfinex","ETHUSD",1724940361461,3.87969,2577.6,2576.8,8.5453755]
["bitfinex","ETHUSD",1724940361617,3.87856,2578.3,2576.9,0.07760163]
["bitfinex","ETHUSD",1724940361968,3.87973,2577.5,2576.8,4.6647355]
["bitfinex","ETHUSD",1724940362115,3.87973,2577.5,2576.8,8.5453955]
["bitfinex","ETHUSD",1724940362455,3.87973,2577.5,2576.8,4.6647155]
["bitfinex","ETHUSD",1724940362758,3.87973,2577.5,2576.9,4.88814155]
["bitfinex","ETHUSD",1724940363651,3.88032,2577.2,2576.7,2.4108]
["bitfinex","ETHUSD",1724940364009,3.88003,2577.3,2576.7,2.4108]
["bitfinex","ETHUSD",1724940364216,7.75998,2577.4,2576.7,6.29172]
["bitfinex","ETHUSD",1724940364450,7.75998,2577.4,2576.7,7.69406274]
["bitfinex","ETHUSD",1724940364654,3.87976,2577.5,2576.9,3.88057]
["bitfinex","ETHUSD",1724940364869,7.75934,2577.6,2576.9,3.88057]
["bitfinex","ETHUSD",1724940365159,3.87988,2577.4,2576.7,3.81314274]
["bitfinex","ETHUSD",1724940365458,3.87963,2577.6,2576.9,7.761]
["bitfinex","ETHUSD",1724940365613,3.87963,2577.6,2577.0,4.66422067]
["bitfinex","ETHUSD",1724940366059,1.1657515,2578.2,2577.3,3.87999]
["bitfinex","ETHUSD",1724940366253,3.8792,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1724940366456,3.87892,2578.1,2577.5,3.87969]
["bitfinex","ETHUSD",1724940366655,3.87871,2578.2,2577.6,3.87952]
["bitfinex","ETHUSD",1724940366867,3.87846,2578.4,2577.8,3.8792]
["bitfinex","ETHUSD",1724940367030,3.87848,2578.4,2577.7,6.1514]
["bitfinex","ETHUSD",1724940367230,0.42836866,2578.7,2577.7,6.1514]
["bitfinex","ETHUSD",1724940367483,3.87865,2578.3,2577.7,2.272]
["bitfinex","ETHUSD",1724940367667,3.87863,2578.3,2577.7,6.1514]
["bitfinex","ETHUSD",1724940368024,4.30638866,2578.7,2577.9,3.87899]
["bitfinex","ETHUSD",1724940368236,3.87807,2578.6,2577.9,3.87899]
["bitfinex","ETHUSD",1724940368365,7.75626,2578.6,2577.9,7.75802]
["bitfinex","ETHUSD",1724940368709,7.75576,2578.8,2577.9,3.87899]
["bitfinex","ETHUSD",1724940368865,3.87786,2578.8,2578.1,3.87879]
["bitfinex","ETHUSD",1724940369068,3.87786,2578.8,2578.2,2.3408]
["bitfinex","ETHUSD",1724940369303,3.87793,2578.7,2578.2,2.3408]
["bitfinex","ETHUSD",1724940369891,3.87809,2578.6,2578.2,2.3408]
["bitfinex","ETHUSD",1724940370091,3.87845,2578.4,2577.8,2.3381]
["bitfinex","ETHUSD",1724940370297,3.87814,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1724940370615,3.87774,2578.9,2577.9,1.609655]
["bitfinex","ETHUSD",1724940370912,6.32955,2579.5,2578.1,3.87875]
["bitfinex","ETHUSD",1724940370913,3.87802,2578.7,2578.1,3.87875]
["bitfinex","ETHUSD",1724940371114,4.653669,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1724940371318,7.75563,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1724940371523,7.75563,2578.8,2577.7,3.0]
["bitfinex","ETHUSD",1724940371524,3.8775,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1724940371828,3.8775,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724940372531,3.87725,2579.2,2578.6,2.3335]
["bitfinex","ETHUSD",1724940372825,7.75452,2579.2,2578.6,6.21157]
["bitfinex","ETHUSD",1724940373022,3.87733,2579.1,2578.6,2.3335]
["bitfinex","ETHUSD",1724940373324,3.8779,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1724940373834,3.87787,2578.8,2578.2,5.3335]
["bitfinex","ETHUSD",1724940373980,3.87814,2578.6,2578.2,2.3335]
["bitfinex","ETHUSD",1724940374183,7.75633,2578.6,2578.2,2.3335]
["bitfinex","ETHUSD",1724940374383,3.87814,2578.6,2578.2,2.3335]
["bitfinex","ETHUSD",1724940374635,3.87787,2578.8,2578.2,7.133379]
["bitfinex","ETHUSD",1724940375118,3.87801,2578.7,2578.2,2.3335]
["bitfinex","ETHUSD",1724940375421,7.75575,2578.8,2578.2,2.3335]
["bitfinex","ETHUSD",1724940375632,3.87793,2578.7,2578.2,6.21215]
["bitfinex","ETHUSD",1724940375787,3.87807,2578.6,2578.2,2.3335]
["bitfinex","ETHUSD",1724940376118,3.87792,2578.7,2578.2,6.21216]
["bitfinex","ETHUSD",1724940376319,3.87792,2578.7,2578.2,2.3335]
["bitfinex","ETHUSD",1724940376521,7.75575,2578.8,2578.2,6.21208]
["bitfinex","ETHUSD",1724940376824,3.87787,2578.8,2578.2,6.21208]
["bitfinex","ETHUSD",1724940377338,3.87717,2579.2,2578.5,3.87819]
["bitfinex","ETHUSD",1724940377523,3.87741,2579.1,2578.7,2.4073]
["bitfinex","ETHUSD",1724940378026,3.87754,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724940378195,3.87764,2578.9,2578.4,6.28567]
["bitfinex","ETHUSD",1724940378397,3.87804,2578.7,2578.4,2.4073]
["bitfinex","ETHUSD",1724940378643,7.75548,2578.9,2578.4,2.4073]
["bitfinex","ETHUSD",1724940378835,3.87772,2578.9,2578.4,2.4073]
["bitfinex","ETHUSD",1724940379155,3.87748,2579.0,2578.5,0.07755734]
["bitfinex","ETHUSD",1724940379450,3.87713,2579.3,2578.5,0.07755734]
["bitfinex","ETHUSD",1724940379451,3.87732,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724940379750,8.141953,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1724940379916,3.8773,2579.2,2578.7,3.87789]
["bitfinex","ETHUSD",1724940380117,7.75278,2579.8,2579.1,3.87721]
["bitfinex","ETHUSD",1724940380364,3.87637,2579.8,2579.4,2.2865]
["bitfinex","ETHUSD",1724940380654,2.05,2581.7,2579.4,2.2865]
["bitfinex","ETHUSD",1724940380655,3.87605,2580.0,2579.4,2.2865]
["bitfinex","ETHUSD",1724940380855,3.87612,2579.9,2579.4,2.2865]
["bitfinex","ETHUSD",1724940381007,3.87612,2579.9,2579.4,6.16335]
["bitfinex","ETHUSD",1724940381208,3.87627,2579.8,2579.4,2.2865]
["bitfinex","ETHUSD",1724940381509,3.87576,2580.2,2579.6,3.87642]
["bitfinex","ETHUSD",1724940381857,3.87545,2580.4,2579.7,3.8763]
["bitfinex","ETHUSD",1724940382205,3.87545,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1724940382407,3.87516,2580.6,2580.2,2.2865]
["bitfinex","ETHUSD",1724940382602,3.875,2580.7,2580.2,2.2865]
["bitfinex","ETHUSD",1724940382834,3.87507,2580.6,2580.2,2.2865]
["bitfinex","ETHUSD",1724940383059,2.4366,2581.1,2579.9,2.36401468]
["bitfinex","ETHUSD",1724940383060,7.75067,2580.5,2579.9,2.36401468]
["bitfinex","ETHUSD",1724940383208,3.87495,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1724940383542,3.87534,2580.5,2580.0,0.62401847]
["bitfinex","ETHUSD",1724940383742,3.87534,2580.5,2579.9,2.2865]
["bitfinex","ETHUSD",1724940383743,3.87573,2580.2,2579.9,2.2865]
["bitfinex","ETHUSD",1724940384353,3.87527,2580.5,2579.6,2.3471]
["bitfinex","ETHUSD",1724940384651,3.87594,2580.1,2579.6,2.3471]
["bitfinex","ETHUSD",1724940384849,3.87615,2579.9,2579.6,2.3471]
["bitfinex","ETHUSD",1724940385014,3.87593,2580.1,2579.6,2.3471]
["bitfinex","ETHUSD",1724940385208,3.87558,2580.3,2579.6,2.81572669]
["bitfinex","ETHUSD",1724940385547,3.87591,2580.1,2579.6,2.3471]
["bitfinex","ETHUSD",1724940385760,3.87591,2580.1,2579.6,6.22365]
["bitfinex","ETHUSD",1724940386052,3.87597,2580.0,2579.6,2.3471]
["bitfinex","ETHUSD",1724940386208,3.87591,2580.1,2579.6,2.3471]
["bitfinex","ETHUSD",1724940387064,6.87468,2580.9,2579.6,2.3471]
["bitfinex","ETHUSD",1724940387065,3.87631,2579.8,2579.6,2.3471]
["bitfinex","ETHUSD",1724940387377,3.87641,2579.7,2579.2,2.263]
["bitfinex","ETHUSD",1724940387907,3.87674,2579.5,2579.2,2.263]
["bitfinex","ETHUSD",1724940388272,3.87647,2579.7,2579.2,2.263]
["bitfinex","ETHUSD",1724940388410,3.87631,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1724940388604,3.87631,2579.8,2579.2,2.263]
["bitfinex","ETHUSD",1724940388818,3.87674,2579.5,2579.2,2.263]
["bitfinex","ETHUSD",1724940389150,3.8765,2579.7,2579.2,2.263]
["bitfinex","ETHUSD",1724940389351,3.87667,2579.6,2579.2,2.263]
["bitfinex","ETHUSD",1724940389654,3.877,2579.4,2578.8,2.3976]
["bitfinex","ETHUSD",1724940389833,3.877,2579.4,2578.8,6.27534]
["bitfinex","ETHUSD",1724940390036,3.87716,2579.3,2578.8,2.3976]
["bitfinex","ETHUSD",1724940390616,3.87712,2579.3,2578.8,2.3976]
["bitfinex","ETHUSD",1724940390817,3.87734,2579.1,2578.8,2.3976]
["bitfinex","ETHUSD",1724940391154,3.87808,2578.6,2578.4,2.3976]
["bitfinex","ETHUSD",1724940391353,0.77559,2578.6,2578.0,2.3738]
["bitfinex","ETHUSD",1724940391656,2.4584,2579.2,2578.0,2.3738]
["bitfinex","ETHUSD",1724940391657,3.87864,2578.3,2578.0,2.3738]
["bitfinex","ETHUSD",1724940392155,3.87882,2578.1,2577.6,2.3743]
["bitfinex","ETHUSD",1724940392319,3.87942,2577.7,2577.2,2.3743]
["bitfinex","ETHUSD",1724940392509,3.87929,2577.8,2577.2,6.25447]
["bitfinex","ETHUSD",1724940392710,3.87903,2578.0,2577.3,0.07759033]
["bitfinex","ETHUSD",1724940392906,3.87839,2578.4,2577.6,3.87957]
["bitfinex","ETHUSD",1724940393173,3.87839,2578.4,2577.8,2.2944]
["bitfinex","ETHUSD",1724940393306,3.87809,2578.6,2577.8,6.17356]
["bitfinex","ETHUSD",1724940393926,3.87809,2578.6,2577.8,10.05273]
["bitfinex","ETHUSD",1724940394121,3.87785,2578.8,2577.9,0.07756657]
["bitfinex","ETHUSD",1724940394311,3.87785,2578.8,2578.0,3.87895]
["bitfinex","ETHUSD",1724940394510,3.87785,2578.8,2578.1,0.07756629]
["bitfinex","ETHUSD",1724940395257,3.87785,2578.8,2578.1,3.95626629]
["bitfinex","ETHUSD",1724940395560,3.87785,2578.8,2578.3,2.4059]
["bitfinex","ETHUSD",1724940395761,3.87749,2579.0,2578.4,0.07755902]
["bitfinex","ETHUSD",1724940395911,3.87749,2579.0,2578.3,6.36188976]
["bitfinex","ETHUSD",1724940396110,3.87749,2579.0,2578.3,3.11964874]
["bitfinex","ETHUSD",1724940396307,3.87749,2579.0,2578.3,2.4059]
["bitfinex","ETHUSD",1724940396813,7.7551,2579.0,2578.3,2.48346018]
["bitfinex","ETHUSD",1724940397007,7.7551,2579.0,2578.3,2.4059]
["bitfinex","ETHUSD",1724940397008,3.87763,2578.9,2578.3,2.4059]
["bitfinex","ETHUSD",1724940397213,3.87749,2579.0,2578.3,2.4059]
["bitfinex","ETHUSD",1724940397479,3.87862,2578.3,2577.9,2.4901]
["bitfinex","ETHUSD",1724940397654,3.87829,2578.5,2577.9,2.4901]
["bitfinex","ETHUSD",1724940398112,3.8772,2579.2,2577.9,2.4901]
["bitfinex","ETHUSD",1724940398455,26.83,2579.1,2578.4,2.4901]
["bitfinex","ETHUSD",1724940398624,3.87751,2579.0,2578.4,2.4901]
["bitfinex","ETHUSD",1724940399162,7.31,2579.1,2578.4,3.74747961]
["bitfinex","ETHUSD",1724940399311,7.31,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724940399515,23.39672,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1724940399516,7.31,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1724940399747,7.31,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1724940399960,7.31,2579.4,2578.8,3.95523262]
["bitfinex","ETHUSD",1724940400141,7.31,2579.4,2578.8,0.07754262]
["bitfinex","ETHUSD",1724940400747,7.31,2579.4,2578.8,3.95531262]
["bitfinex","ETHUSD",1724940400966,7.31,2579.4,2578.9,0.78331126]
["bitfinex","ETHUSD",1724940401292,7.31,2579.4,2578.8,0.07754262]
["bitfinex","ETHUSD",1724940401420,11.18694,2579.4,2578.8,0.07754262]
["bitfinex","ETHUSD",1724940401614,3.87731,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1724940401852,3.87728,2579.2,2578.5,5.56375775]
["bitfinex","ETHUSD",1724940402577,19.52,2579.5,2578.9,9.30735498]
["bitfinex","ETHUSD",1724940402858,26.83,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1724940403013,26.83,2580.1,2579.6,0.387664]
["bitfinex","ETHUSD",1724940403425,26.83,2580.1,2579.6,5.42975498]
["bitfinex","ETHUSD",1724940404716,26.83,2580.1,2579.6,5.50727892]
["bitfinex","ETHUSD",1724940405055,19.79,2580.4,2579.9,9.30577498]
["bitfinex","ETHUSD",1724940405305,19.79,2580.4,2579.9,5.42975498]
["bitfinex","ETHUSD",1724940406062,23.39515,2580.6,2579.9,10.94491968]
["bitfinex","ETHUSD",1724940406277,3.87523,2580.5,2579.9,7.06881968]
["bitfinex","ETHUSD",1724940406501,19.52,2580.6,2579.9,7.06881968]
["bitfinex","ETHUSD",1724940406711,7.31,2580.7,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940406876,19.52,2580.8,2580.3,0.07750231]
["bitfinex","ETHUSD",1724940407079,19.52,2580.8,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940407278,3.87494,2580.7,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940407492,3.87538,2580.4,2579.9,5.42975498]
["bitfinex","ETHUSD",1724940407871,3.87524,2580.5,2579.9,5.42975498]
["bitfinex","ETHUSD",1724940408066,3.87511,2580.6,2579.9,5.42975498]
["bitfinex","ETHUSD",1724940408366,3.87511,2580.6,2579.9,9.30585498]
["bitfinex","ETHUSD",1724940408367,0.69056759,2580.6,2579.9,9.30585498]
["bitfinex","ETHUSD",1724940408561,3.87516,2580.6,2580.0,0.07751037]
["bitfinex","ETHUSD",1724940409021,3.87516,2580.6,2579.9,9.30575498]
["bitfinex","ETHUSD",1724940409177,3.87516,2580.6,2579.9,5.42975498]
["bitfinex","ETHUSD",1724940409520,19.52,2580.8,2580.2,9.30533498]
["bitfinex","ETHUSD",1724940409728,23.39478,2580.8,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940410225,27.26966,2580.8,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940410515,27.26963,2580.8,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940410715,19.52,2580.8,2580.3,0.07750223]
["bitfinex","ETHUSD",1724940410921,19.52,2580.8,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940411295,23.39484,2580.8,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940411705,3.87516,2580.6,2580.1,2.4262]
["bitfinex","ETHUSD",1724940411917,7.75032,2580.6,2580.1,2.4262]
["bitfinex","ETHUSD",1724940412104,3.87516,2580.6,2580.1,2.4262]
["bitfinex","ETHUSD",1724940412889,3.87515,2580.6,2580.1,2.4262]
["bitfinex","ETHUSD",1724940413317,7.88979556,2580.8,2580.1,2.4262]
["bitfinex","ETHUSD",1724940413727,23.39462,2580.9,2580.2,9.30538498]
["bitfinex","ETHUSD",1724940413912,19.52,2580.9,2580.2,9.30538498]
["bitfinex","ETHUSD",1724940414094,19.52,2580.9,2580.1,4.10438425]
["bitfinex","ETHUSD",1724940414095,7.71590518,2581.4,2580.5,5.42975498]
["bitfinex","ETHUSD",1724940414432,3.8744,2581.1,2580.5,5.42975498]
["bitfinex","ETHUSD",1724940415309,3.87456,2581.0,2580.5,5.42975498]
["bitfinex","ETHUSD",1724940415509,3.8744,2581.1,2580.5,6.73776084]
["bitfinex","ETHUSD",1724940415717,7.74881,2581.1,2580.5,6.66026448]
["bitfinex","ETHUSD",1724940415913,3.87451,2581.0,2580.5,6.66026448]
["bitfinex","ETHUSD",1724940416279,3.87471,2580.9,2580.5,5.42975498]
["bitfinex","ETHUSD",1724940416479,3.87471,2580.9,2580.2,13.18089498]
["bitfinex","ETHUSD",1724940416685,3.87518,2580.6,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940417700,3.87498,2580.7,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940418486,6.214302,2580.8,2580.2,5.50726193]
["bitfinex","ETHUSD",1724940418689,3.87482,2580.8,2580.2,9.38291193]
["bitfinex","ETHUSD",1724940418882,3.87482,2580.8,2580.2,9.30540498]
["bitfinex","ETHUSD",1724940419087,3.87492,2580.7,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940419723,7.74971,2580.8,2580.2,5.50725954]
["bitfinex","ETHUSD",1724940419926,7.74971,2580.8,2580.2,5.50725883]
["bitfinex","ETHUSD",1724940419927,3.87482,2580.8,2580.2,5.50725883]
["bitfinex","ETHUSD",1724940420162,3.87462,2580.9,2580.3,0.07750422]
["bitfinex","ETHUSD",1724940420288,19.52,2581.0,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940420289,3.87517,2580.6,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940420622,3.87496,2580.7,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940421388,3.87476,2580.8,2580.1,2.4262]
["bitfinex","ETHUSD",1724940421589,3.87522,2580.5,2580.1,2.4262]
["bitfinex","ETHUSD",1724940422495,3.87545,2580.4,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940422711,3.87593,2580.1,2579.5,9.30633498]
["bitfinex","ETHUSD",1724940422895,3.87527,2580.5,2580.1,3.87569]
["bitfinex","ETHUSD",1724940422896,7.31,2580.5,2580.1,3.87569]
["bitfinex","ETHUSD",1724940423118,7.31,2580.5,2579.3,3.0]
["bitfinex","ETHUSD",1724940423119,7.71583385,2581.8,2580.3,2.4392]
["bitfinex","ETHUSD",1724940423323,3.87399,2581.4,2580.8,9.30441498]
["bitfinex","ETHUSD",1724940423507,7.71583385,2581.8,2581.1,5.42975498]
["bitfinex","ETHUSD",1724940423508,3.8733,2581.8,2581.1,5.42975498]
["bitfinex","ETHUSD",1724940423840,3.8735,2581.7,2581.1,6.22439938]
["bitfinex","ETHUSD",1724940424001,3.87358,2581.6,2581.1,5.42975498]
["bitfinex","ETHUSD",1724940424589,6.28007,2582.1,2580.9,2.4392]
["bitfinex","ETHUSD",1724940424590,3.87404,2581.3,2580.9,2.4392]
["bitfinex","ETHUSD",1724940425462,2.4072,2582.1,2580.9,2.4392]
["bitfinex","ETHUSD",1724940425736,0.24072,2582.0,2581.0,0.0774831]
["bitfinex","ETHUSD",1724940425945,0.24072,2582.0,2580.9,2.4392]
["bitfinex","ETHUSD",1724940426107,0.24072,2582.0,2580.6,2.4266]
["bitfinex","ETHUSD",1724940426108,3.87414,2581.3,2580.6,2.4266]
["bitfinex","ETHUSD",1724940426311,3.87332,2581.8,2580.0,2.4266]
["bitfinex","ETHUSD",1724940426312,2.48,2581.1,2580.0,2.4266]
["bitfinex","ETHUSD",1724940426546,3.87448,2581.0,2580.0,2.4266]
["bitfinex","ETHUSD",1724940426833,3.87496,2580.7,2580.1,5.42975498]
["bitfinex","ETHUSD",1724940427033,0.774968,2580.7,2580.1,5.42975498]
["bitfinex","ETHUSD",1724940427236,3.87495,2580.7,2580.1,5.42975498]
["bitfinex","ETHUSD",1724940427462,3.87551,2580.3,2579.6,2.308]
["bitfinex","ETHUSD",1724940427615,3.87666,2579.6,2578.9,11.61534498]
["bitfinex","ETHUSD",1724940427814,3.87681,2579.5,2578.9,7.73775498]
["bitfinex","ETHUSD",1724940428166,3.8765,2579.7,2578.9,11.61534498]
["bitfinex","ETHUSD",1724940428453,3.87593,2580.1,2579.4,3.87686]
["bitfinex","ETHUSD",1724940428755,3.87557,2580.3,2579.6,2.2743]
["bitfinex","ETHUSD",1724940429159,0.29237,2580.4,2579.8,5.42975498]
["bitfinex","ETHUSD",1724940429305,4.16774,2580.4,2579.8,5.42975498]
["bitfinex","ETHUSD",1724940429656,4.16774,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1724940429657,0.29237,2580.4,2579.7,3.8763]
["bitfinex","ETHUSD",1724940429818,3.87453,2581.0,2579.7,3.8763]
["bitfinex","ETHUSD",1724940429819,2.2894,2581.6,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940430005,3.87462,2580.9,2580.5,5.42975498]
["bitfinex","ETHUSD",1724940430204,3.87406,2581.3,2580.5,9.30496498]
["bitfinex","ETHUSD",1724940430455,3.87406,2581.3,2580.5,5.42975498]
["bitfinex","ETHUSD",1724940430610,3.87432,2581.1,2580.5,5.42975498]
["bitfinex","ETHUSD",1724940430814,3.87406,2581.3,2580.5,13.2575691]
["bitfinex","ETHUSD",1724940431160,3.87406,2581.3,2580.5,9.30486498]
["bitfinex","ETHUSD",1724940431316,0.616315,2581.4,2580.5,5.42975498]
["bitfinex","ETHUSD",1724940431317,4.3233075,2581.2,2580.5,5.42975498]
["bitfinex","ETHUSD",1724940431651,3.87427,2581.2,2580.3,6.14976]
["bitfinex","ETHUSD",1724940431952,3.87427,2581.2,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940431953,3.87478,2580.8,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940432243,4.262408,2580.7,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940432554,3.8751,2580.6,2579.9,10.85335498]
["bitfinex","ETHUSD",1724940432704,3.87465,2580.9,2580.0,0.07751424]
["bitfinex","ETHUSD",1724940433051,3.87516,2580.6,2579.9,7.85335498]
["bitfinex","ETHUSD",1724940433257,3.87522,2580.5,2579.9,7.85335498]
["bitfinex","ETHUSD",1724940433558,7.74973,2580.8,2579.9,11.72936498]
["bitfinex","ETHUSD",1724940433705,1.324973,2580.7,2579.9,15.60537498]
["bitfinex","ETHUSD",1724940433901,3.87445,2581.1,2580.2,5.42975498]
["bitfinex","ETHUSD",1724940434120,3.87445,2581.1,2580.4,3.87532]
["bitfinex","ETHUSD",1724940434805,11.18392,2581.4,2580.5,7.81325629]
["bitfinex","ETHUSD",1724940435020,7.31,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1724940435464,11.18389,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1724940435676,3.87333,2581.8,2581.0,2.2526]
["bitfinex","ETHUSD",1724940435841,4.11371,2582.0,2581.3,3.87398]
["bitfinex","ETHUSD",1724940436168,4.11371,2582.0,2581.1,9.38145332]
["bitfinex","ETHUSD",1724940436490,3.87313,2581.9,2581.1,13.25563332]
["bitfinex","ETHUSD",1724940436787,2.3486,2582.6,2581.4,5.42975498]
["bitfinex","ETHUSD",1724940437075,2.3486,2582.6,2581.2,0.07747712]
["bitfinex","ETHUSD",1724940437076,3.87179,2582.8,2582.1,3.87279]
["bitfinex","ETHUSD",1724940437290,0.40577759,2582.9,2582.1,3.87279]
["bitfinex","ETHUSD",1724940437445,3.87091,2583.4,2582.6,5.42975498]
["bitfinex","ETHUSD",1724940437621,3.87046,2583.7,2582.7,2.3561]
["bitfinex","ETHUSD",1724940437982,3.87046,2583.7,2582.9,5.42975498]
["bitfinex","ETHUSD",1724940438268,0.003874,2583.8,2583.2,9.30091498]
["bitfinex","ETHUSD",1724940438450,0.003874,2583.8,2583.2,8.9080215]
["bitfinex","ETHUSD",1724940438652,0.003874,2583.8,2583.2,11.9080215]
["bitfinex","ETHUSD",1724940439301,3.87043,2583.7,2583.1,5.42975498]
["bitfinex","ETHUSD",1724940439479,0.003874,2583.8,2583.1,9.30105498]
["bitfinex","ETHUSD",1724940439801,3.874264,2583.8,2583.1,5.42975498]
["bitfinex","ETHUSD",1724940439942,0.003874,2583.8,2583.1,5.42975498]
["bitfinex","ETHUSD",1724940440143,0.003874,2583.8,2583.0,7.91492809]
["bitfinex","ETHUSD",1724940440502,3.87044,2583.7,2583.0,2.3561]
["bitfinex","ETHUSD",1724940440791,0.003874,2583.8,2583.0,8.15053809]
["bitfinex","ETHUSD",1724940440938,3.87043,2583.7,2583.0,8.15053809]
["bitfinex","ETHUSD",1724940441385,0.003874,2583.8,2583.0,12.02188809]
["bitfinex","ETHUSD",1724940441591,3.87043,2583.7,2583.0,8.15053809]
["bitfinex","ETHUSD",1724940441951,0.003874,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1724940442151,0.19172954,2583.3,2583.2,10.24702026]
["bitfinex","ETHUSD",1724940442390,0.003874,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724940442563,0.003874,2583.8,2583.7,7.86452809]
["bitfinex","ETHUSD",1724940443762,0.003874,2583.8,2583.7,2.3057]
["bitfinex","ETHUSD",1724940444553,0.003874,2583.8,2583.3,8.55882809]
["bitfinex","ETHUSD",1724940444866,3.87054,2583.7,2583.2,2.4096]
["bitfinex","ETHUSD",1724940445199,0.003874,2583.8,2583.2,2.4096]
["bitfinex","ETHUSD",1724940445548,3.874174,2583.8,2583.0,4.10707]
["bitfinex","ETHUSD",1724940445791,3.87089,2583.4,2583.1,1.35371981]
["bitfinex","ETHUSD",1724940445991,3.87163,2582.9,2582.5,5.55882809]
["bitfinex","ETHUSD",1724940446295,3.87107,2583.3,2582.5,6.1147109]
["bitfinex","ETHUSD",1724940446496,3.87107,2583.3,2582.6,7.7439]
["bitfinex","ETHUSD",1724940446713,3.87116,2583.2,2582.6,3.87193]
["bitfinex","ETHUSD",1724940446902,3.87116,2583.2,2582.6,1.62112409]
["bitfinex","ETHUSD",1724940447058,3.87098,2583.4,2582.6,5.49309409]
["bitfinex","ETHUSD",1724940447399,3.87098,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1724940447759,0.003874,2583.8,2582.6,5.49309409]
["bitfinex","ETHUSD",1724940447760,3.874194,2583.8,2583.1,3.87131]
["bitfinex","ETHUSD",1724940447957,3.874194,2583.8,2583.2,0.626481]
["bitfinex","ETHUSD",1724940448176,0.003874,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1724940448457,0.003874,2583.8,2583.2,0.0774083]
["bitfinex","ETHUSD",1724940448658,0.003874,2583.8,2583.5,3.87061]
["bitfinex","ETHUSD",1724940448969,0.003874,2583.8,2583.6,0.46446166]
["bitfinex","ETHUSD",1724940449193,0.003874,2583.8,2583.6,0.387061]
["bitfinex","ETHUSD",1724940449575,0.003874,2583.8,2583.5,3.87061]
["bitfinex","ETHUSD",1724940449576,3.874234,2583.8,2583.3,5.55882809]
["bitfinex","ETHUSD",1724940449775,3.874234,2583.8,2583.0,5.3935]
["bitfinex","ETHUSD",1724940449974,3.874164,2583.8,2583.1,0.07741035]
["bitfinex","ETHUSD",1724940450207,0.003874,2583.8,2583.1,3.87117]
["bitfinex","ETHUSD",1724940450443,0.003874,2583.8,2583.2,0.926467]
["bitfinex","ETHUSD",1724940450723,0.003874,2583.8,2583.2,4.87494233]
["bitfinex","ETHUSD",1724940450923,3.87057,2583.6,2583.0,2.3935]
["bitfinex","ETHUSD",1724940451221,3.87085,2583.5,2583.0,2.3935]
["bitfinex","ETHUSD",1724940451391,3.87073,2583.5,2583.0,2.3935]
["bitfinex","ETHUSD",1724940451573,3.87088,2583.4,2583.0,2.3935]
["bitfinex","ETHUSD",1724940452002,0.003874,2583.8,2583.0,2.3935]
["bitfinex","ETHUSD",1724940452208,3.874224,2583.8,2582.9,9.43033809]
["bitfinex","ETHUSD",1724940452522,3.874224,2583.8,2583.3,6.28909]
["bitfinex","ETHUSD",1724940452523,0.003874,2583.8,2583.3,6.28909]
["bitfinex","ETHUSD",1724940453086,0.003874,2583.8,2583.1,3.87121]
["bitfinex","ETHUSD",1724940453087,3.87043,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1724940453413,3.87044,2583.7,2583.2,0.98115928]
["bitfinex","ETHUSD",1724940453634,3.87044,2583.7,2583.0,5.94038281]
["bitfinex","ETHUSD",1724940453839,3.87058,2583.6,2583.0,2.3845]
["bitfinex","ETHUSD",1724940454123,3.87079,2583.5,2583.0,2.3845]
["bitfinex","ETHUSD",1724940454331,3.87053,2583.7,2583.0,2.3845]
["bitfinex","ETHUSD",1724940454534,7.744604,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1724940454682,3.8706,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724940455028,3.87085,2583.5,2583.0,2.3845]
["bitfinex","ETHUSD",1724940455185,3.87127,2583.2,2582.7,2.3643]
["bitfinex","ETHUSD",1724940455536,3.874194,2583.8,2583.0,2.3643]
["bitfinex","ETHUSD",1724940455537,0.003874,2583.8,2583.0,2.3643]
["bitfinex","ETHUSD",1724940455829,0.003874,2583.8,2583.2,3.8711]
["bitfinex","ETHUSD",1724940455994,0.003874,2583.8,2583.7,9.42923809]
["bitfinex","ETHUSD",1724940456197,0.003874,2583.8,2583.7,14.6296229]
["bitfinex","ETHUSD",1724940456397,0.003874,2583.8,2583.7,20.7532329]
["bitfinex","ETHUSD",1724940456582,0.003874,2583.8,2583.7,24.3032329]
["bitfinex","ETHUSD",1724940456783,0.003874,2583.8,2583.7,28.1736429]
["bitfinex","ETHUSD",1724940457018,3.86824,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1724940457219,3.86864,2584.9,2584.1,2.2532]
["bitfinex","ETHUSD",1724940457484,0.386824,2585.2,2584.4,3.86934]
["bitfinex","ETHUSD",1724940457686,3.86781,2585.5,2584.6,3.86898]
["bitfinex","ETHUSD",1724940457884,3.86781,2585.5,2584.7,0.07736338]
["bitfinex","ETHUSD",1724940458130,4.495921,2585.5,2584.7,3.94618338]
["bitfinex","ETHUSD",1724940458329,3.86796,2585.4,2584.8,0.07736337]
["bitfinex","ETHUSD",1724940458646,0.58427732,2586.3,2585.1,3.86829]
["bitfinex","ETHUSD",1724940458647,3.87645092,2586.0,2585.1,3.86829]
["bitfinex","ETHUSD",1724940458940,3.86728,2585.8,2585.2,0.627359]
["bitfinex","ETHUSD",1724940459086,3.86728,2585.8,2585.1,3.86822]
["bitfinex","ETHUSD",1724940459284,0.00937092,2586.0,2585.1,3.86828]
["bitfinex","ETHUSD",1724940459583,3.8677,2585.6,2585.0,2.4053]
["bitfinex","ETHUSD",1724940459820,3.86831,2585.2,2584.5,14.92412809]
["bitfinex","ETHUSD",1724940460022,3.86831,2585.2,2584.5,2.4053]
["bitfinex","ETHUSD",1724940460023,3.86849,2585.0,2584.5,2.4053]
["bitfinex","ETHUSD",1724940460329,3.86852,2585.0,2584.5,2.4053]
["bitfinex","ETHUSD",1724940460529,0.386852,2585.0,2584.2,2.3414]
["bitfinex","ETHUSD",1724940460684,3.86877,2584.8,2584.2,2.3414]
["bitfinex","ETHUSD",1724940461232,3.86877,2584.8,2583.7,6.8888029]
["bitfinex","ETHUSD",1724940461233,3.86919,2584.6,2583.8,2.3414]
["bitfinex","ETHUSD",1724940461449,3.86923,2584.5,2583.8,2.3414]
["bitfinex","ETHUSD",1724940461745,3.8688,2584.8,2583.9,3.87001]
["bitfinex","ETHUSD",1724940461943,3.8691,2584.6,2584.0,0.0773847]
["bitfinex","ETHUSD",1724940462129,3.8688,2584.8,2584.0,3.86994]
["bitfinex","ETHUSD",1724940462334,3.86863,2584.9,2584.1,3.86968]
["bitfinex","ETHUSD",1724940462532,1.073715,2584.9,2584.1,3.86968]
["bitfinex","ETHUSD",1724940462742,1.073715,2584.9,2583.8,2.3414]
["bitfinex","ETHUSD",1724940462743,3.86911,2584.6,2583.8,2.3414]
["bitfinex","ETHUSD",1724940462960,3.86937,2584.4,2583.4,9.34328]
["bitfinex","ETHUSD",1724940463258,3.86997,2584.0,2583.4,2.4725]
["bitfinex","ETHUSD",1724940463559,3.86997,2584.0,2583.1,6.34381]
["bitfinex","ETHUSD",1724940463560,3.87002,2584.0,2583.1,6.34381]
["bitfinex","ETHUSD",1724940463704,3.86967,2584.2,2583.4,3.87083]
["bitfinex","ETHUSD",1724940463903,3.86967,2584.2,2583.4,4.65277295]
["bitfinex","ETHUSD",1724940464255,3.86967,2584.2,2583.5,3.8707]
["bitfinex","ETHUSD",1724940464603,6.8694,2584.4,2583.6,3.87051]
["bitfinex","ETHUSD",1724940465131,3.86956,2584.3,2583.6,3.87051]
["bitfinex","ETHUSD",1724940465337,6.86942,2584.4,2583.4,4.65277295]
["bitfinex","ETHUSD",1724940465516,6.86942,2584.4,2583.3,5.55882809]
["bitfinex","ETHUSD",1724940465517,6.86948,2584.4,2583.6,2.4463]
["bitfinex","ETHUSD",1724940465739,6.86948,2584.4,2583.3,5.55882809]
["bitfinex","ETHUSD",1724940465740,3.86982,2584.1,2583.3,9.42977809]
["bitfinex","ETHUSD",1724940466059,0.773962,2584.1,2582.9,11.87666809]
["bitfinex","ETHUSD",1724940466254,3.87046,2583.7,2582.9,2.4463]
["bitfinex","ETHUSD",1724940466553,3.87086,2583.4,2582.9,2.4463]
["bitfinex","ETHUSD",1724940466842,3.87118,2583.2,2582.6,2.4463]
["bitfinex","ETHUSD",1724940467000,3.87096,2583.4,2582.6,2.4463]
["bitfinex","ETHUSD",1724940467198,3.87102,2583.3,2582.6,6.31825]
["bitfinex","ETHUSD",1724940467445,3.87078,2583.5,2582.7,3.87191]
["bitfinex","ETHUSD",1724940467640,3.87112,2583.3,2582.6,2.4463]
["bitfinex","ETHUSD",1724940467851,7.74226,2583.3,2582.6,6.31831]
["bitfinex","ETHUSD",1724940468149,3.87112,2583.3,2582.6,2.4463]
["bitfinex","ETHUSD",1724940468347,4.258332,2583.2,2582.2,2.4503]
["bitfinex","ETHUSD",1724940468554,4.258332,2583.2,2582.5,3.87206]
["bitfinex","ETHUSD",1724940468555,3.87122,2583.2,2582.5,3.87206]
["bitfinex","ETHUSD",1724940468700,0.55,2584.0,2582.6,2.4503]
["bitfinex","ETHUSD",1724940468701,2.4767,2584.0,2582.6,2.4503]
["bitfinex","ETHUSD",1724940469045,2.4767,2584.0,2581.2,5.60882809]
["bitfinex","ETHUSD",1724940469046,3.86954,2584.3,2583.4,3.87086]
["bitfinex","ETHUSD",1724940469264,3.87,2584.0,2583.5,0.07740258]
["bitfinex","ETHUSD",1724940469574,3.86969,2584.2,2583.5,0.07740258]
["bitfinex","ETHUSD",1724940469735,3.8707,2583.6,2583.3,2.4503]
["bitfinex","ETHUSD",1724940469945,2.4767,2584.4,2582.9,5.55882809]
["bitfinex","ETHUSD",1724940469946,3.87036,2583.8,2583.1,3.87131]
["bitfinex","ETHUSD",1724940470130,3.87013,2583.9,2582.9,8.00912809]
["bitfinex","ETHUSD",1724940470446,3.87001,2584.0,2583.2,3.87105]
["bitfinex","ETHUSD",1724940470654,3.87001,2584.0,2583.3,0.07740795]
["bitfinex","ETHUSD",1724940470838,7.73953,2584.2,2583.5,3.87062]
["bitfinex","ETHUSD",1724940471038,3.86972,2584.2,2583.6,3.94795407]
["bitfinex","ETHUSD",1724940471324,3.86972,2584.2,2583.6,0.07740257]
["bitfinex","ETHUSD",1724940471530,3.86972,2584.2,2583.6,3.94793257]
["bitfinex","ETHUSD",1724940471740,3.86992,2584.1,2583.4,3.94820256]
["bitfinex","ETHUSD",1724940472074,3.87006,2584.0,2583.3,3.871]
["bitfinex","ETHUSD",1724940472233,3.86961,2584.3,2583.6,3.87047]
["bitfinex","ETHUSD",1724940472935,3.86778,2585.5,2583.5,2.4886]
["bitfinex","ETHUSD",1724940472936,6.29061,2584.8,2583.5,2.4886]
["bitfinex","ETHUSD",1724940473144,6.29061,2584.8,2583.0,0.80091281]
["bitfinex","ETHUSD",1724940473145,3.86997,2584.0,2583.2,5.413]
["bitfinex","ETHUSD",1724940473444,3.87056,2583.6,2582.9,2.413]
["bitfinex","ETHUSD",1724940473760,3.87044,2583.7,2582.9,2.413]
["bitfinex","ETHUSD",1724940473968,7.74137,2583.6,2582.9,2.413]
["bitfinex","ETHUSD",1724940474158,3.87096,2583.4,2582.9,2.49041733]
["bitfinex","ETHUSD",1724940474664,3.87104,2583.3,2582.9,2.413]
["bitfinex","ETHUSD",1724940474870,3.87126,2583.2,2582.9,2.413]
["bitfinex","ETHUSD",1724940475168,3.87144,2583.1,2582.6,5.2938]
["bitfinex","ETHUSD",1724940475322,3.87083,2583.5,2582.6,2.2938]
["bitfinex","ETHUSD",1724940475666,3.87104,2583.3,2582.7,3.87179]
["bitfinex","ETHUSD",1724940475865,3.87104,2583.3,2582.8,0.616559]
["bitfinex","ETHUSD",1724940476078,3.87176,2582.8,2582.2,2.2708]
["bitfinex","ETHUSD",1724940476367,3.87251,2582.3,2582.2,2.2708]
["bitfinex","ETHUSD",1724940476578,3.87251,2582.3,2581.7,5.55882809]
["bitfinex","ETHUSD",1724940476579,3.87251,2582.3,2581.7,11.70300809]
["bitfinex","ETHUSD",1724940476804,3.87251,2582.3,2581.7,7.82962809]
["bitfinex","ETHUSD",1724940476979,3.87196,2582.7,2581.7,2.2708]
["bitfinex","ETHUSD",1724940476980,3.87283,2582.1,2581.7,2.2708]
["bitfinex","ETHUSD",1724940477301,11.18213,2582.6,2581.7,2.2708]
["bitfinex","ETHUSD",1724940477302,3.87226,2582.5,2581.8,0.07745796]
["bitfinex","ETHUSD",1724940477591,3.87175,2582.9,2582.1,9.43153809]
["bitfinex","ETHUSD",1724940477792,7.31,2583.2,2582.2,0.94315381]
["bitfinex","ETHUSD",1724940478008,7.31,2583.2,2581.9,3.87303]
["bitfinex","ETHUSD",1724940478009,7.74435,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1724940478199,3.87224,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1724940478564,3.87257,2582.3,2581.7,11.93005809]
["bitfinex","ETHUSD",1724940478895,3.87257,2582.3,2581.8,1.19300581]
["bitfinex","ETHUSD",1724940479062,3.87306,2582.0,2581.7,2.2708]
["bitfinex","ETHUSD",1724940479467,3.87284,2582.1,2581.7,2.2708]
["bitfinex","ETHUSD",1724940479652,3.87254,2582.3,2581.7,2.2708]
["bitfinex","ETHUSD",1724940480009,3.87228,2582.5,2581.8,4.10034]
["bitfinex","ETHUSD",1724940480183,19.52,2582.8,2581.8,0.22708]
["bitfinex","ETHUSD",1724940480184,3.87262,2582.3,2581.8,0.22708]
["bitfinex","ETHUSD",1724940480500,3.87262,2582.3,2581.7,2.2708]
["bitfinex","ETHUSD",1724940481017,3.87315,2581.9,2581.3,11.70355809]
["bitfinex","ETHUSD",1724940481227,3.87342,2581.7,2581.3,7.82962809]
["bitfinex","ETHUSD",1724940481432,3.87315,2581.9,2581.4,0.78296281]
["bitfinex","ETHUSD",1724940481584,3.87289,2582.1,2581.5,3.95108564]
["bitfinex","ETHUSD",1724940481779,3.87289,2582.1,2581.4,0.78296281]
["bitfinex","ETHUSD",1724940481974,7.31,2582.3,2581.4,0.78296281]
["bitfinex","ETHUSD",1724940482176,3.87327,2581.8,2581.5,1.24865809]
["bitfinex","ETHUSD",1724940482415,3.87367,2581.6,2580.9,9.43337809]
["bitfinex","ETHUSD",1724940482613,7.74674,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1724940482879,3.87334,2581.8,2581.1,3.87423]
["bitfinex","ETHUSD",1724940483106,3.87366,2581.6,2581.2,0.48175678]
["bitfinex","ETHUSD",1724940483310,3.87382,2581.5,2581.0,0.94333781]
["bitfinex","ETHUSD",1724940483517,3.87351,2581.7,2581.1,3.87418]
["bitfinex","ETHUSD",1724940483734,3.87351,2581.7,2581.0,1.02081163]
["bitfinex","ETHUSD",1724940483735,3.87351,2581.7,2581.0,0.94333781]
["bitfinex","ETHUSD",1724940484027,3.87387,2581.4,2581.0,0.94333781]
["bitfinex","ETHUSD",1724940484181,3.87401,2581.3,2580.9,7.89109853]
["bitfinex","ETHUSD",1724940484390,3.87357,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1724940484641,3.8732,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1724940484944,3.87364,2581.6,2581.2,5.40529853]
["bitfinex","ETHUSD",1724940485093,3.87364,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1724940485298,11.18303,2582.0,2581.2,9.27935853]
["bitfinex","ETHUSD",1724940485597,7.31,2582.0,2581.5,5.40529853]
["bitfinex","ETHUSD",1724940485792,3.87275,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1724940486019,3.8729,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1724940486402,3.87307,2582.0,2581.5,0.07746394]
["bitfinex","ETHUSD",1724940486603,3.87356,2581.6,2581.1,3.87426]
["bitfinex","ETHUSD",1724940486842,3.87356,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1724940487149,3.87402,2581.3,2580.8,9.44100231]
["bitfinex","ETHUSD",1724940487365,3.87361,2581.6,2580.9,5.2836637]
["bitfinex","ETHUSD",1724940487565,11.18313,2581.9,2580.9,5.20618223]
["bitfinex","ETHUSD",1724940487711,7.74791,2581.4,2580.9,5.20618223]
["bitfinex","ETHUSD",1724940487900,3.87394,2581.4,2580.9,1.33158223]
["bitfinex","ETHUSD",1724940488122,13.549443,2581.9,2580.7,2.4456]
["bitfinex","ETHUSD",1724940488123,3.87419,2581.2,2580.7,2.4456]
["bitfinex","ETHUSD",1724940488339,3.87425,2581.2,2580.7,6.3205]
["bitfinex","ETHUSD",1724940488550,3.87425,2581.2,2580.6,3.0]
["bitfinex","ETHUSD",1724940488751,3.87469,2580.9,2580.3,2.4953]
["bitfinex","ETHUSD",1724940489049,3.87434,2581.1,2580.5,3.87519]
["bitfinex","ETHUSD",1724940489343,11.18376,2581.5,2580.6,3.95247344]
["bitfinex","ETHUSD",1724940489344,11.18379,2581.5,2580.6,3.95247344]
["bitfinex","ETHUSD",1724940489528,11.18379,2581.5,2580.7,3.87481]
["bitfinex","ETHUSD",1724940489529,7.74818,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1724940489729,11.18379,2581.5,2580.8,3.87476]
["bitfinex","ETHUSD",1724940489913,3.87403,2581.3,2580.7,4.64975782]
["bitfinex","ETHUSD",1724940490113,3.87436,2581.1,2580.5,3.87506]
["bitfinex","ETHUSD",1724940490339,3.87419,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724940490547,3.87419,2581.2,2580.5,3.87512]
["bitfinex","ETHUSD",1724940490752,3.87446,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724940491100,3.87483,2580.8,2580.3,6.37073]
["bitfinex","ETHUSD",1724940491410,3.87483,2580.8,2580.3,2.4953]
["bitfinex","ETHUSD",1724940491604,7.697424,2581.1,2580.3,2.4953]
["bitfinex","ETHUSD",1724940491829,3.87467,2580.9,2580.3,6.37078]
["bitfinex","ETHUSD",1724940492147,11.18441,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1724940492455,3.87471,2580.9,2580.2,3.87566]
["bitfinex","ETHUSD",1724940492633,3.87547,2580.4,2579.7,2.3097]
["bitfinex","ETHUSD",1724940492835,21.8017,2580.9,2579.8,0.07751747]
["bitfinex","ETHUSD",1724940492836,7.31,2580.7,2579.8,0.07751747]
["bitfinex","ETHUSD",1724940493004,7.31,2580.7,2580.3,3.87544]
["bitfinex","ETHUSD",1724940493205,23.39477,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1724940493433,3.87516,2580.6,2580.0,5.56626231]
["bitfinex","ETHUSD",1724940493615,3.87529,2580.5,2580.0,9.44212231]
["bitfinex","ETHUSD",1724940493813,3.87527,2580.5,2580.0,9.44209231]
["bitfinex","ETHUSD",1724940494044,3.87537,2580.4,2579.8,3.87614]
["bitfinex","ETHUSD",1724940494214,3.87559,2580.3,2579.8,3.87614]
["bitfinex","ETHUSD",1724940494415,3.87537,2580.4,2579.8,3.87614]
["bitfinex","ETHUSD",1724940494618,3.87537,2580.4,2579.9,3.87597]
["bitfinex","ETHUSD",1724940494844,4.262737,2580.5,2579.8,3.87614]
["bitfinex","ETHUSD",1724940495043,21.16862256,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1724940495044,25.04349256,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1724940495261,7.31,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1724940495412,3.87431,2581.1,2580.5,7.75021]
["bitfinex","ETHUSD",1724940495629,3.87464,2580.9,2580.4,5.56626231]
["bitfinex","ETHUSD",1724940495837,3.87501,2580.7,2580.1,7.75145]
["bitfinex","ETHUSD",1724940496049,3.87455,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1724940496449,3.87392,2581.4,2580.2,3.95311515]
["bitfinex","ETHUSD",1724940496450,3.87473,2580.9,2580.2,3.87554]
["bitfinex","ETHUSD",1724940496663,3.87438,2581.1,2580.3,0.07750305]
["bitfinex","ETHUSD",1724940496833,3.8745,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1724940497032,3.8745,2581.0,2580.4,7.75045]
["bitfinex","ETHUSD",1724940497371,3.87438,2581.1,2580.5,3.87517]
["bitfinex","ETHUSD",1724940497372,7.74883,2581.1,2580.5,3.87517]
["bitfinex","ETHUSD",1724940497554,3.87492,2580.7,2580.2,3.87561]
["bitfinex","ETHUSD",1724940497765,3.87492,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1724940497931,3.87508,2580.6,2580.0,11.92565231]
["bitfinex","ETHUSD",1724940498243,0.387508,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1724940498445,3.875,2580.7,2580.0,11.92561231]
["bitfinex","ETHUSD",1724940498446,3.87522,2580.5,2580.0,11.92561231]
["bitfinex","ETHUSD",1724940498646,3.87488,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1724940498851,3.87499,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1724940499063,3.87499,2580.7,2580.1,3.87574]
["bitfinex","ETHUSD",1724940499266,3.87508,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1724940499577,3.87508,2580.6,2580.0,8.04976231]
["bitfinex","ETHUSD",1724940499578,3.87535,2580.5,2580.0,8.04976231]
["bitfinex","ETHUSD",1724940499733,7.75084,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1724940499935,3.87537,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1724940500141,3.87665,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1724940500488,3.87726,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1724940500635,3.87726,2579.2,2578.5,6.20173]
["bitfinex","ETHUSD",1724940500831,3.87733,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1724940501037,3.87733,2579.1,2578.5,6.20171]
["bitfinex","ETHUSD",1724940501336,3.87619,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1724940501533,3.0,2580.4,2579.3,0.07753972]
["bitfinex","ETHUSD",1724940501771,3.87557,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1724940501977,0.387557,2580.2,2579.8,3.87615]
["bitfinex","ETHUSD",1724940502156,3.87553,2580.3,2579.6,3.87644]
["bitfinex","ETHUSD",1724940502489,3.87618,2579.9,2579.2,3.87704]
["bitfinex","ETHUSD",1724940502792,2.3885,2580.2,2579.1,6.15711]
["bitfinex","ETHUSD",1724940502948,2.3885,2580.2,2579.4,3.87681]
["bitfinex","ETHUSD",1724940502949,3.87606,2580.0,2579.4,3.87681]
["bitfinex","ETHUSD",1724940503158,0.26885,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1724940503601,0.3,2580.3,2579.1,7.84606231]
["bitfinex","ETHUSD",1724940503746,3.87576,2580.2,2579.2,3.0]
["bitfinex","ETHUSD",1724940503947,3.87545,2580.4,2579.5,3.87659]
["bitfinex","ETHUSD",1724940504147,10.97736,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1724940504388,3.87524,2580.5,2579.9,7.75212]
["bitfinex","ETHUSD",1724940504600,3.87494,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1724940504749,3.87482,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1724940504948,3.87455,2581.0,2580.2,3.87564]
["bitfinex","ETHUSD",1724940505183,4.489055,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1724940505349,4.489055,2581.0,2580.2,3.87564]
["bitfinex","ETHUSD",1724940505350,3.87479,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1724940505697,3.87501,2580.7,2580.1,3.87575]
["bitfinex","ETHUSD",1724940506309,0.614505,2581.0,2579.7,6.37256]
["bitfinex","ETHUSD",1724940506503,0.614505,2581.0,2579.8,4.014784]
["bitfinex","ETHUSD",1724940506504,3.87453,2581.0,2579.8,4.014784]
["bitfinex","ETHUSD",1724940506660,3.87453,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1724940506661,3.87489,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1724940506859,3.87489,2580.8,2580.2,3.87554]
["bitfinex","ETHUSD",1724940507079,3.8751,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1724940507297,8.137269,2580.8,2580.0,3.87584]
["bitfinex","ETHUSD",1724940507501,7.74911,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1724940507711,6.87452,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1724940507911,3.87452,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1724940508070,7.472022,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1724940509003,3.87484,2580.8,2580.2,3.87552]
["bitfinex","ETHUSD",1724940509411,11.346612,2581.0,2580.2,3.87552]
["bitfinex","ETHUSD",1724940509577,3.87452,2581.0,2580.2,3.87552]
["bitfinex","ETHUSD",1724940509773,3.87452,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1724940509988,3.8749,2580.8,2580.2,3.87552]
["bitfinex","ETHUSD",1724940510191,19.90749,2580.7,2579.7,6.37261]
["bitfinex","ETHUSD",1724940510394,3.87576,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1724940510764,3.87614,2579.9,2579.4,3.87682]
["bitfinex","ETHUSD",1724940510915,3.87614,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1724940510916,3.87648,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1724940511125,3.87679,2579.5,2579.0,7.75476]
["bitfinex","ETHUSD",1724940511343,8.528323,2579.7,2579.0,3.87735]
["bitfinex","ETHUSD",1724940511617,2.4561,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724940511618,3.87623,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724940511914,7.263456,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724940512127,7.263456,2580.1,2579.4,3.87678]
["bitfinex","ETHUSD",1724940512128,0.7263456,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1724940512270,4.263456,2580.1,2579.4,3.87673]
["bitfinex","ETHUSD",1724940512610,4.263456,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1724940512815,3.0,2580.4,2579.3,2.4332]
["bitfinex","ETHUSD",1724940512977,4.60779537,2581.2,2580.0,3.87596]
["bitfinex","ETHUSD",1724940512978,3.87529,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724940513168,3.87529,2580.5,2579.8,7.75232]
["bitfinex","ETHUSD",1724940513368,3.87544,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724940513615,3.87506,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1724940513826,3.87468,2580.9,2580.3,3.87544]
["bitfinex","ETHUSD",1724940513974,4.649588,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1724940514321,3.87466,2580.9,2580.3,3.87544]
["bitfinex","ETHUSD",1724940514491,3.87434,2581.1,2580.0,0.07751077]
["bitfinex","ETHUSD",1724940514677,3.87454,2581.0,2580.3,3.87538]
["bitfinex","ETHUSD",1724940514985,3.87454,2581.0,2580.1,0.07750234]
["bitfinex","ETHUSD",1724940515185,3.87426,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1724940515386,3.87426,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724940515914,7.74852,2581.2,2580.6,6.14947]
["bitfinex","ETHUSD",1724940516138,3.87425,2581.2,2580.6,10.02445]
["bitfinex","ETHUSD",1724940516279,3.87425,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1724940516611,3.87425,2581.2,2580.6,6.14946]
["bitfinex","ETHUSD",1724940516612,7.74852,2581.2,2580.6,6.14946]
["bitfinex","ETHUSD",1724940516817,3.87425,2581.2,2580.6,10.02443]
["bitfinex","ETHUSD",1724940517020,3.87425,2581.2,2580.6,6.14946]
["bitfinex","ETHUSD",1724940517224,3.8745,2581.0,2580.6,2.2745]
["bitfinex","ETHUSD",1724940517408,3.8745,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1724940518378,3.8745,2581.0,2579.3,3.87689]
["bitfinex","ETHUSD",1724940518379,3.875,2580.7,2579.9,9.18982]
["bitfinex","ETHUSD",1724940518575,3.8753,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1724940518777,3.87529,2580.5,2579.9,6.18982]
["bitfinex","ETHUSD",1724940518981,3.87562,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1724940519284,3.87552,2580.3,2579.8,3.87623]
["bitfinex","ETHUSD",1724940519438,3.87502,2580.7,2579.5,7.88006231]
["bitfinex","ETHUSD",1724940519634,3.87502,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1724940519839,3.87478,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1724940520085,3.87478,2580.8,2580.2,4.263138]
["bitfinex","ETHUSD",1724940520395,11.18447,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724940520554,6.623908,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1724940520747,3.87432,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724940521079,3.87434,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1724940521642,6.623908,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1724940521643,10.498218,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1724940521843,3.87427,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1724940522045,3.87425,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1724940522249,3.87439,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1724940522471,3.87454,2581.0,2580.2,2.401]
["bitfinex","ETHUSD",1724940522798,1.505864,2581.1,2580.0,3.87586]
["bitfinex","ETHUSD",1724940523087,3.87516,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1724940523496,3.87516,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724940523659,3.87487,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1724940523660,3.87486,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1724940523988,3.87486,2580.8,2580.2,3.87552]
["bitfinex","ETHUSD",1724940523989,4.649801,2580.8,2580.2,3.87552]
["bitfinex","ETHUSD",1724940524174,3.87576,2580.2,2579.6,3.87649]
["bitfinex","ETHUSD",1724940524374,3.87627,2579.8,2579.2,6.19822]
["bitfinex","ETHUSD",1724940524593,3.87606,2580.0,2579.4,3.87687]
["bitfinex","ETHUSD",1724940524775,3.87613,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1724940524980,3.87567,2580.2,2579.2,3.328759]
["bitfinex","ETHUSD",1724940525172,3.87426,2581.2,2579.2,3.328759]
["bitfinex","ETHUSD",1724940525173,6.3686,2581.0,2579.9,3.876]
["bitfinex","ETHUSD",1724940525479,3.87548,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1724940525842,3.87553,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724940526166,3.87516,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1724940526366,6.36859,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724940526367,3.87456,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724940526678,3.87456,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724940527063,7.74853,2581.2,2580.6,3.87495]
["bitfinex","ETHUSD",1724940527265,3.87396,2581.4,2580.7,0.07749781]
["bitfinex","ETHUSD",1724940527497,3.87396,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1724940527882,3.87417,2581.2,2580.5,3.87507]
["bitfinex","ETHUSD",1724940528083,3.87396,2581.4,2580.7,3.87478]
["bitfinex","ETHUSD",1724940528419,3.87365,2581.6,2580.6,0.621377]
["bitfinex","ETHUSD",1724940528707,3.87365,2581.6,2580.4,2.3387]
["bitfinex","ETHUSD",1724940528708,3.87404,2581.3,2580.7,7.74961]
["bitfinex","ETHUSD",1724940528919,3.87404,2581.3,2580.7,3.8748]
["bitfinex","ETHUSD",1724940529273,3.874,2581.4,2580.8,0.07748609]
["bitfinex","ETHUSD",1724940529716,3.874,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1724940529883,3.874,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724940530225,3.874,2581.4,2580.2,3.0]
["bitfinex","ETHUSD",1724940530226,3.875,2580.7,2579.8,2.3246]
["bitfinex","ETHUSD",1724940530428,3.87469,2580.9,2580.2,3.87564]
["bitfinex","ETHUSD",1724940530641,7.74941,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1724940530803,3.87469,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1724940531128,3.87452,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724940531280,3.87439,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1724940531484,3.87439,2581.1,2580.5,6.152]
["bitfinex","ETHUSD",1724940531698,3.87406,2581.3,2580.5,2.2768]
["bitfinex","ETHUSD",1724940531901,9.3406,2581.6,2580.0,3.0]
["bitfinex","ETHUSD",1724940531902,3.87515,2580.6,2580.1,6.15252]
["bitfinex","ETHUSD",1724940532127,3.87515,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1724940532341,3.87446,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1724940532488,3.87417,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1724940532684,3.87417,2581.2,2580.7,2.2867]
["bitfinex","ETHUSD",1724940533388,7.74794,2581.4,2580.7,6.16152]
["bitfinex","ETHUSD",1724940533538,3.87395,2581.4,2580.8,3.95220937]
["bitfinex","ETHUSD",1724940533706,3.87412,2581.3,2580.7,2.2867]
["bitfinex","ETHUSD",1724940533906,3.87454,2581.0,2580.4,6.16205]
["bitfinex","ETHUSD",1724940534119,3.87444,2581.1,2580.4,6.16205]
["bitfinex","ETHUSD",1724940534442,3.87456,2581.0,2580.4,2.2867]
["bitfinex","ETHUSD",1724940534596,7.74917,2581.0,2580.4,6.16203]
["bitfinex","ETHUSD",1724940534797,3.8747,2580.9,2580.4,2.2867]
["bitfinex","ETHUSD",1724940535032,3.87456,2581.0,2580.5,3.87516]
["bitfinex","ETHUSD",1724940535233,3.87424,2581.2,2580.5,3.87516]
["bitfinex","ETHUSD",1724940535435,3.87424,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1724940535597,3.87393,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724940535798,2.467,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1724940535799,3.87374,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1724940535998,3.066531,2581.6,2580.8,3.87475]
["bitfinex","ETHUSD",1724940536194,3.87373,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1724940536399,30.70347,2581.7,2581.0,6.33554]
["bitfinex","ETHUSD",1724940536808,3.87358,2581.6,2581.0,6.33546]
["bitfinex","ETHUSD",1724940536995,30.70347,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1724940537218,3.87358,2581.6,2581.0,10.85111462]
["bitfinex","ETHUSD",1724940537431,30.70347,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1724940537634,3.87364,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1724940537921,3.87373,2581.5,2581.0,3.10239462]
["bitfinex","ETHUSD",1724940538151,3.87373,2581.5,2581.0,6.33547]
["bitfinex","ETHUSD",1724940538362,30.70346,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1724940538965,34.57701,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1724940539165,30.70346,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724940539366,30.70346,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1724940539367,26.83,2581.7,2581.3,3.87393]
["bitfinex","ETHUSD",1724940539661,19.52,2581.9,2581.1,3.87421]
["bitfinex","ETHUSD",1724940539825,3.87368,2581.6,2581.0,2.4611]
["bitfinex","ETHUSD",1724940540030,3.87368,2581.6,2581.0,6.33547]
["bitfinex","ETHUSD",1724940540031,7.74734,2581.6,2581.0,6.33547]
["bitfinex","ETHUSD",1724940540370,3.87334,2581.8,2581.0,2.4611]
["bitfinex","ETHUSD",1724940540667,7.88827556,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1724940540849,23.39318,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1724940541057,23.39318,2581.9,2581.1,3.87431]
["bitfinex","ETHUSD",1724940541058,3.87364,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1724940541270,0.774712,2581.5,2580.6,6.25497]
["bitfinex","ETHUSD",1724940541433,0.774712,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1724940541775,3.87388,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1724940542075,3.87371,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724940542239,3.87336,2581.8,2581.1,0.0774801]
["bitfinex","ETHUSD",1724940542439,19.52,2581.9,2581.2,2.3474]
["bitfinex","ETHUSD",1724940542640,19.52,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1724940542980,26.83,2582.0,2581.4,3.87376]
["bitfinex","ETHUSD",1724940543139,0.40575185,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1724940543327,3.87201,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1724940543529,3.87214,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724940543881,4.259374,2582.6,2581.8,5.40637871]
["bitfinex","ETHUSD",1724940544173,3.87223,2582.5,2581.7,3.87331]
["bitfinex","ETHUSD",1724940544466,3.87265,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1724940544768,3.87251,2582.3,2581.7,3.87338]
["bitfinex","ETHUSD",1724940544938,3.87267,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724940545267,3.87251,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724940545471,3.87251,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1724940545841,0.4259726,2582.3,2581.2,2.3366]
["bitfinex","ETHUSD",1724940546059,3.87365,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1724940546373,3.87365,2581.6,2580.9,6.21114]
["bitfinex","ETHUSD",1724940546568,3.87334,2581.8,2581.0,0.077485]
["bitfinex","ETHUSD",1724940546569,7.74666,2581.8,2581.0,0.077485]
["bitfinex","ETHUSD",1724940546746,3.87331,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724940546942,2.4065,2582.2,2581.2,3.87406]
["bitfinex","ETHUSD",1724940547164,3.87336,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1724940547474,3.87311,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1724940547826,3.87311,2581.9,2581.2,3.87402]
["bitfinex","ETHUSD",1724940547827,4.647711,2581.9,2581.2,3.87402]
["bitfinex","ETHUSD",1724940548028,3.87319,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1724940548326,3.87306,2582.0,2581.3,3.87393]
["bitfinex","ETHUSD",1724940548678,4.501016,2582.0,2581.3,3.87393]
["bitfinex","ETHUSD",1724940548833,3.87329,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1724940549445,3.87343,2581.7,2581.0,3.87436]
["bitfinex","ETHUSD",1724940549648,3.87375,2581.5,2580.9,9.21107]
["bitfinex","ETHUSD",1724940550083,0.387343,2581.6,2581.1,3.87419]
["bitfinex","ETHUSD",1724940550371,7.31,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1724940550372,11.18338,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1724940550572,14.7038306,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1724940550949,14.7038306,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1724940550950,10.8304506,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1724940551275,7.31,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1724940551584,11.18327,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1724940551750,11.18327,2581.8,2581.2,7.74823]
["bitfinex","ETHUSD",1724940551947,11.18327,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1724940552650,3.070327,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1724940552979,7.31,2581.8,2581.2,2.3278]
["bitfinex","ETHUSD",1724940553145,7.31,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1724940553351,3.87351,2581.7,2581.2,2.3278]
["bitfinex","ETHUSD",1724940553548,7.718502,2581.7,2581.2,2.3278]
["bitfinex","ETHUSD",1724940553745,11.592012,2581.7,2581.2,2.3278]
["bitfinex","ETHUSD",1724940553972,7.718502,2581.7,2581.2,6.20187]
["bitfinex","ETHUSD",1724940554290,7.74707,2581.7,2581.2,2.3278]
["bitfinex","ETHUSD",1724940554581,9.7028,2581.8,2580.9,6.12452]
["bitfinex","ETHUSD",1724940554745,3.87389,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1724940554952,3.87381,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724940555355,3.87395,2581.4,2580.9,2.25]
["bitfinex","ETHUSD",1724940555547,3.87372,2581.5,2581.0,3.87441]
["bitfinex","ETHUSD",1724940555918,7.74754,2581.5,2581.0,3.87441]
["bitfinex","ETHUSD",1724940556231,3.87372,2581.5,2581.0,3.87441]
["bitfinex","ETHUSD",1724940556466,3.87398,2581.4,2580.9,6.12458]
["bitfinex","ETHUSD",1724940556648,2.92228,2581.7,2580.9,2.25]
["bitfinex","ETHUSD",1724940556869,6.7957,2581.7,2580.9,3.33149869]
["bitfinex","ETHUSD",1724940557048,3.8731,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1724940557249,3.8731,2582.0,2581.5,6.27804]
["bitfinex","ETHUSD",1724940557480,3.87282,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1724940557649,3.87282,2582.1,2581.5,2.4044]
["bitfinex","ETHUSD",1724940557650,3.87299,2582.0,2581.5,6.2781]
["bitfinex","ETHUSD",1724940557854,3.87277,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724940558056,7.74552,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724940558389,7.74551,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724940558564,3.87281,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724940558770,3.87275,2582.2,2581.5,6.3555636]
["bitfinex","ETHUSD",1724940558771,3.87298,2582.0,2581.5,6.2781]
["bitfinex","ETHUSD",1724940558952,3.87298,2582.0,2581.5,6.27802]
["bitfinex","ETHUSD",1724940559153,3.87282,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724940559903,3.87308,2582.0,2581.5,6.27802]
["bitfinex","ETHUSD",1724940560347,3.87282,2582.1,2581.5,6.27801]
["bitfinex","ETHUSD",1724940560551,3.87282,2582.1,2581.5,6.91355736]
["bitfinex","ETHUSD",1724940560807,10.31,2582.8,2581.9,3.87309]
["bitfinex","ETHUSD",1724940560808,3.872,2582.7,2581.9,3.87309]
["bitfinex","ETHUSD",1724940561091,3.872,2582.7,2582.1,3.87272]
["bitfinex","ETHUSD",1724940561288,3.872,2582.7,2582.1,7.74544]
["bitfinex","ETHUSD",1724940561597,3.87169,2582.9,2582.3,3.87238]
["bitfinex","ETHUSD",1724940561959,3.87185,2582.8,2582.1,7.74544]
["bitfinex","ETHUSD",1724940562208,3.87185,2582.8,2582.2,3.87263]
["bitfinex","ETHUSD",1724940562669,4.646204,2582.8,2582.2,3.87263]
["bitfinex","ETHUSD",1724940563358,3.87191,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1724940563690,0.774354,2582.8,2582.2,3.87263]
["bitfinex","ETHUSD",1724940563895,3.87169,2582.9,2582.3,3.87248]
["bitfinex","ETHUSD",1724940564193,10.18848,2583.1,2582.4,3.87235]
["bitfinex","ETHUSD",1724940564400,3.8715,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724940564603,6.31705,2583.1,2582.0,5.40110783]
["bitfinex","ETHUSD",1724940564604,3.87193,2582.7,2582.1,7.74544]
["bitfinex","ETHUSD",1724940564902,2.4457,2583.1,2581.7,3.87336]
["bitfinex","ETHUSD",1724940564903,3.87259,2582.3,2581.7,11.65971783]
["bitfinex","ETHUSD",1724940565100,9.6621,2582.5,2581.4,5.40110783]
["bitfinex","ETHUSD",1724940565314,3.8729,2582.1,2581.4,9.27487783]
["bitfinex","ETHUSD",1724940565513,0.38729,2582.0,2581.4,9.27487783]
["bitfinex","ETHUSD",1724940565810,3.87258,2582.3,2581.4,9.27486783]
["bitfinex","ETHUSD",1724940566010,9.6621,2582.5,2581.1,5.40110783]
["bitfinex","ETHUSD",1724940566011,3.87336,2581.8,2581.1,5.40110783]
["bitfinex","ETHUSD",1724940566307,3.87303,2582.0,2581.3,3.87392]
["bitfinex","ETHUSD",1724940566476,3.87243,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1724940566477,3.87249,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1724940566675,7.31,2582.5,2581.9,3.87306]
["bitfinex","ETHUSD",1724940566873,3.87239,2582.4,2581.7,9.27437783]
["bitfinex","ETHUSD",1724940567217,3.87261,2582.3,2581.7,3.87327]
["bitfinex","ETHUSD",1724940567565,10.912061,2582.5,2581.5,2.2586]
["bitfinex","ETHUSD",1724940567771,3.87261,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1724940568071,3.87311,2582.0,2581.4,5.40110783]
["bitfinex","ETHUSD",1724940568271,3.87334,2581.8,2581.3,3.87399]
["bitfinex","ETHUSD",1724940568475,3.87304,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1724940568476,3.87312,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724940568779,3.87329,2581.8,2581.2,5.03441778]
["bitfinex","ETHUSD",1724940568981,3.87329,2581.8,2581.1,5.40110783]
["bitfinex","ETHUSD",1724940568982,23.39314,2581.9,2581.0,2.3287]
["bitfinex","ETHUSD",1724940569222,3.87412,2581.3,2580.8,5.40110783]
["bitfinex","ETHUSD",1724940569517,4.261532,2581.3,2580.8,5.40110783]
["bitfinex","ETHUSD",1724940569679,3.87416,2581.2,2580.8,5.40110783]
["bitfinex","ETHUSD",1724940570410,3.87492,2580.7,2580.3,2.2609]
["bitfinex","ETHUSD",1724940570565,3.8752,2580.6,2580.2,5.40110783]
["bitfinex","ETHUSD",1724940570769,3.87537,2580.4,2579.7,2.3329]
["bitfinex","ETHUSD",1724940570968,3.87579,2580.2,2579.7,2.3329]
["bitfinex","ETHUSD",1724940571269,3.87606,2580.0,2579.3,11.61088783]
["bitfinex","ETHUSD",1724940571500,3.87606,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1724940571887,3.87629,2579.8,2579.3,2.3329]
["bitfinex","ETHUSD",1724940572199,3.87629,2579.8,2579.1,3.87726]
["bitfinex","ETHUSD",1724940572200,3.87629,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1724940572396,3.87629,2579.8,2579.1,3.87726]
["bitfinex","ETHUSD",1724940572601,3.87629,2579.8,2579.2,3.87712]
["bitfinex","ETHUSD",1724940572766,7.75269,2579.8,2579.1,3.87726]
["bitfinex","ETHUSD",1724940573117,3.87719,2579.2,2578.6,2.4588]
["bitfinex","ETHUSD",1724940573429,2.2968,2579.7,2578.6,2.4588]
["bitfinex","ETHUSD",1724940573430,7.7539,2579.4,2578.7,3.87779]
["bitfinex","ETHUSD",1724940573715,3.87673,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1724940574121,3.87663,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1724940574271,7.7527,2579.8,2578.9,3.8775]
["bitfinex","ETHUSD",1724940574473,3.87633,2579.8,2578.9,7.755]
["bitfinex","ETHUSD",1724940574816,3.87668,2579.6,2578.9,3.87759]
["bitfinex","ETHUSD",1724940575111,3.87674,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1724940575411,3.8769,2579.4,2578.7,3.87782]
["bitfinex","ETHUSD",1724940575906,3.8769,2579.4,2578.7,7.75564]
["bitfinex","ETHUSD",1724940576108,3.87702,2579.3,2578.6,2.4588]
["bitfinex","ETHUSD",1724940576416,2.3115,2579.6,2578.8,3.87765]
["bitfinex","ETHUSD",1724940576417,3.87679,2579.5,2578.8,3.87765]
["bitfinex","ETHUSD",1724940576589,3.87691,2579.4,2578.8,3.87765]
["bitfinex","ETHUSD",1724940576768,3.87679,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1724940577277,7.75361,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1724940577502,7.75361,2579.5,2578.6,2.4588]
["bitfinex","ETHUSD",1724940577503,3.87651,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1724940577702,7.75303,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1724940577903,3.87659,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724940578210,2.3885,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1724940578409,2.3885,2580.3,2579.4,6.23228]
["bitfinex","ETHUSD",1724940578410,3.87598,2580.0,2579.4,6.23228]
["bitfinex","ETHUSD",1724940578643,3.87592,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1724940578857,3.87592,2580.1,2579.4,6.23228]
["bitfinex","ETHUSD",1724940579013,3.87637,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1724940579207,3.87637,2579.8,2579.1,2.3555]
["bitfinex","ETHUSD",1724940579405,3.87652,2579.7,2579.1,6.23277]
["bitfinex","ETHUSD",1724940579652,7.31,2579.9,2579.2,3.87715]
["bitfinex","ETHUSD",1724940579948,7.31,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1724940580105,3.87629,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1724940580308,3.87629,2579.8,2579.1,6.23273]
["bitfinex","ETHUSD",1724940580309,3.87661,2579.6,2579.1,6.23273]
["bitfinex","ETHUSD",1724940580732,7.75264,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1724940580947,3.87629,2579.8,2579.1,6.23273]
["bitfinex","ETHUSD",1724940581304,3.87739,2579.1,2578.5,6.15302]
["bitfinex","ETHUSD",1724940581529,7.75563,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1724940581752,7.75563,2578.8,2578.1,3.87869]
["bitfinex","ETHUSD",1724940581753,3.87777,2578.8,2578.1,3.87869]
["bitfinex","ETHUSD",1724940581958,3.387739,2579.0,2578.0,2.2749]
["bitfinex","ETHUSD",1724940581959,3.87815,2578.6,2578.0,2.2749]
["bitfinex","ETHUSD",1724940582108,3.87815,2578.6,2577.7,9.45793004]
["bitfinex","ETHUSD",1724940582109,3.87868,2578.2,2577.5,6.21122]
["bitfinex","ETHUSD",1724940582508,3.87868,2578.2,2577.5,6.21118]
["bitfinex","ETHUSD",1724940582709,3.87813,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1724940582965,7.265329,2579.0,2578.3,3.87852]
["bitfinex","ETHUSD",1724940583112,4.265329,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724940583450,4.265329,2579.0,2578.3,3.87852]
["bitfinex","ETHUSD",1724940583451,4.3042429,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1724940583663,0.4265329,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1724940583953,3.87763,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1724940584460,7.7549,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1724940584757,11.18619,2579.9,2578.4,3.87826]
["bitfinex","ETHUSD",1724940584758,3.87667,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1724940585065,3.87674,2579.5,2578.8,3.87765]
["bitfinex","ETHUSD",1724940585215,3.87717,2579.2,2578.6,3.878]
["bitfinex","ETHUSD",1724940585613,3.87759,2579.0,2578.4,2.482]
["bitfinex","ETHUSD",1724940585817,4.652575,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1724940585818,3.87717,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1724940586061,3.87659,2579.6,2578.9,3.8776]
["bitfinex","ETHUSD",1724940586394,3.87603,2580.0,2579.0,0.0775522]
["bitfinex","ETHUSD",1724940586691,3.87627,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1724940586849,3.87646,2579.7,2579.0,7.75474]
["bitfinex","ETHUSD",1724940587050,3.15425824,2580.2,2578.9,8.03349004]
["bitfinex","ETHUSD",1724940587051,3.87602,2580.0,2579.2,3.87715]
["bitfinex","ETHUSD",1724940587275,3.87602,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1724940587447,3.87629,2579.8,2579.1,3.87719]
["bitfinex","ETHUSD",1724940587897,3.87634,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1724940588103,3.87657,2579.6,2578.9,2.4549]
["bitfinex","ETHUSD",1724940588798,3.87652,2579.7,2579.0,3.87734]
["bitfinex","ETHUSD",1724940589100,3.87673,2579.5,2578.9,2.4549]
["bitfinex","ETHUSD",1724940589264,3.8768,2579.5,2578.9,2.4549]
["bitfinex","ETHUSD",1724940589599,3.8768,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724940589758,3.8768,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1724940589956,7.75363,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1724940590165,3.8765,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1724940590452,3.8765,2579.7,2578.9,2.53244302]
["bitfinex","ETHUSD",1724940590679,7.31,2579.8,2578.9,2.4549]
["bitfinex","ETHUSD",1724940590882,7.31,2579.8,2579.6,3.87652]
["bitfinex","ETHUSD",1724940591082,19.52,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1724940591286,7.31,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1724940591468,35.87529,2580.5,2579.9,3.87604]
["bitfinex","ETHUSD",1724940591651,7.711349,2580.4,2579.6,2.2695]
["bitfinex","ETHUSD",1724940591850,3.835979,2580.4,2579.6,6.14604]
["bitfinex","ETHUSD",1724940592154,3.87498,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1724940592473,3.87498,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724940592790,6.2428,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1724940592791,3.8747,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1724940593009,2.3681,2581.3,2580.4,3.87526]
["bitfinex","ETHUSD",1724940593174,3.8744,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724940593632,2.3681,2581.3,2580.4,3.87524]
["bitfinex","ETHUSD",1724940593780,2.3681,2581.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724940593781,3.87541,2580.4,2579.9,2.2855]
["bitfinex","ETHUSD",1724940594089,3.87574,2580.2,2579.7,3.87627]
["bitfinex","ETHUSD",1724940594612,3.8754,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1724940594835,0.38754,2580.4,2579.7,3.87627]
["bitfinex","ETHUSD",1724940595043,6.34549,2580.7,2579.6,2.2855]
["bitfinex","ETHUSD",1724940595044,2.4705,2580.7,2579.6,2.2855]
["bitfinex","ETHUSD",1724940595334,2.4705,2580.7,2577.8,4.68368745]
["bitfinex","ETHUSD",1724940595335,3.87621,2579.9,2579.2,2.2855]
["bitfinex","ETHUSD",1724940595491,3.87641,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1724940596337,3.87619,2579.9,2579.2,2.2855]
["bitfinex","ETHUSD",1724940596627,3.87636,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1724940596988,3.87643,2579.7,2579.2,2.2855]
["bitfinex","ETHUSD",1724940597308,0.4264051,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1724940597499,3.87637,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1724940597826,3.87637,2579.8,2579.2,7.75421]
["bitfinex","ETHUSD",1724940598038,3.87637,2579.8,2579.2,4.6602447]
["bitfinex","ETHUSD",1724940598322,3.8762,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1724940598545,3.87606,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1724940598546,3.87605,2580.0,2579.4,7.75351]
["bitfinex","ETHUSD",1724940598699,26.83,2580.3,2579.6,3.87652]
["bitfinex","ETHUSD",1724940598903,3.87567,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1724940599320,26.83,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724940599589,2.4799,2580.8,2579.7,1.014551]
["bitfinex","ETHUSD",1724940599590,0.23681,2581.2,2580.5,3.87518]
["bitfinex","ETHUSD",1724940599940,3.87391,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1724940600087,4.27952914,2581.6,2580.7,3.87482]
["bitfinex","ETHUSD",1724940600291,3.87381,2581.5,2581.2,0.02]
["bitfinex","ETHUSD",1724940600509,4.30159291,2581.6,2581.2,0.04]
["bitfinex","ETHUSD",1724940600510,3.87388,2581.4,2581.2,0.04]
["bitfinex","ETHUSD",1724940600710,0.42795291,2581.6,2581.2,0.04]
["bitfinex","ETHUSD",1724940600711,3.87372,2581.5,2581.2,0.04]
["bitfinex","ETHUSD",1724940600909,3.87328,2581.8,2581.2,0.04]
["bitfinex","ETHUSD",1724940601128,3.16685824,2582.0,2581.2,0.04]
["bitfinex","ETHUSD",1724940601333,3.87382,2581.5,2581.2,0.04]
["bitfinex","ETHUSD",1724940601486,3.87398,2581.4,2581.2,0.04]
["bitfinex","ETHUSD",1724940601834,3.87336,2581.8,2581.2,0.04]
["bitfinex","ETHUSD",1724940602130,3.87383,2581.5,2581.2,0.04]
["bitfinex","ETHUSD",1724940602334,3.87386,2581.4,2581.2,0.04]
["bitfinex","ETHUSD",1724940602632,3.87359,2581.6,2581.2,0.04]
["bitfinex","ETHUSD",1724940602784,3.87374,2581.5,2581.2,0.04]
["bitfinex","ETHUSD",1724940602985,7.74802,2581.3,2581.2,0.04]
["bitfinex","ETHUSD",1724940603220,3.87401,2581.3,2581.2,0.04]
["bitfinex","ETHUSD",1724940603949,7.74802,2581.3,2581.2,0.04]
["bitfinex","ETHUSD",1724940605148,27.26802,2581.3,2581.2,0.04]
["bitfinex","ETHUSD",1724940605439,19.52,2581.3,2581.2,0.04]
["bitfinex","ETHUSD",1724940605946,23.39401,2581.3,2581.2,0.04]
["bitfinex","ETHUSD",1724940606159,25.8108663,2581.3,2581.2,0.04]
["bitfinex","ETHUSD",1724940606642,21.9368563,2581.3,2581.2,0.04]
["bitfinex","ETHUSD",1724940606857,19.52,2581.3,2581.2,0.04]
["bitfinex","ETHUSD",1724940607201,3.87348,2581.7,2581.2,3.91415]
["bitfinex","ETHUSD",1724940607803,3.87348,2581.7,2581.2,0.04]
["bitfinex","ETHUSD",1724940608340,3.87283,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1724940608518,5.10037914,2582.1,2581.2,0.04]
["bitfinex","ETHUSD",1724940608748,3.68695824,2582.0,2581.2,0.04]
["bitfinex","ETHUSD",1724940609069,3.87354,2581.7,2581.2,0.04]
["bitfinex","ETHUSD",1724940609478,3.87317,2581.9,2581.2,3.91415]
["bitfinex","ETHUSD",1724940609829,3.87317,2581.9,2581.2,3.91406]
["bitfinex","ETHUSD",1724940610170,4.260697,2581.8,2581.2,7.78813]
["bitfinex","ETHUSD",1724940610327,3.87344,2581.7,2581.2,0.04]
["bitfinex","ETHUSD",1724940610668,3.87357,2581.6,2581.2,0.04]
["bitfinex","ETHUSD",1724940610876,3.87381,2581.5,2581.2,0.04]
["bitfinex","ETHUSD",1724940611331,0.8134327,2581.6,2581.2,0.04]
["bitfinex","ETHUSD",1724940611674,3.68695824,2582.3,2581.2,0.04]
["bitfinex","ETHUSD",1724940611829,3.87288,2582.1,2581.3,2.4833]
["bitfinex","ETHUSD",1724940612165,3.87288,2582.1,2581.4,0.07747096]
["bitfinex","ETHUSD",1724940612371,3.87274,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1724940612545,3.8726,2582.3,2581.4,0.2600771]
["bitfinex","ETHUSD",1724940612546,3.8726,2582.3,2581.4,0.33754442]
["bitfinex","ETHUSD",1724940612882,3.87228,2582.5,2581.2,0.04]
["bitfinex","ETHUSD",1724940612883,0.38726,2582.2,2581.5,2.4475]
["bitfinex","ETHUSD",1724940613031,3.87349,2581.7,2581.2,2.4875]
["bitfinex","ETHUSD",1724940613231,0.387349,2581.7,2581.2,2.4875]
["bitfinex","ETHUSD",1724940613466,2.4804,2582.3,2581.3,0.07748352]
["bitfinex","ETHUSD",1724940613682,3.87298,2582.0,2581.4,7.7475]
["bitfinex","ETHUSD",1724940613840,3.87317,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1724940614038,3.87299,2582.0,2581.2,2.4875]
["bitfinex","ETHUSD",1724940614039,3.87341,2581.7,2581.2,6.36158]
["bitfinex","ETHUSD",1724940614667,3.87365,2581.6,2581.2,2.4875]
["bitfinex","ETHUSD",1724940615177,4.260288,2582.0,2581.3,3.87401]
["bitfinex","ETHUSD",1724940615178,3.87321,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724940615332,4.5472788,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724940615532,4.5472788,2581.9,2581.2,2.4875]
["bitfinex","ETHUSD",1724940615533,3.87398,2581.4,2581.2,0.04]
["bitfinex","ETHUSD",1724940615734,3.87365,2581.6,2581.2,0.04]
["bitfinex","ETHUSD",1724940616032,0.387365,2581.5,2581.2,0.04]
["bitfinex","ETHUSD",1724940616252,3.87376,2581.5,2581.2,0.04]
["bitfinex","ETHUSD",1724940616490,3.87355,2581.7,2581.2,0.04]
["bitfinex","ETHUSD",1724940616694,3.8735,2581.7,2581.2,3.91415]
["bitfinex","ETHUSD",1724940616897,3.87337,2581.8,2581.2,0.04]
["bitfinex","ETHUSD",1724940616898,3.87359,2581.6,2581.2,0.04]
["bitfinex","ETHUSD",1724940617106,4.36680368,2581.8,2581.2,0.04]
["bitfinex","ETHUSD",1724940617287,3.87333,2581.8,2581.2,3.91407]
["bitfinex","ETHUSD",1724940617600,3.87265,2582.3,2581.7,3.87338]
["bitfinex","ETHUSD",1724940617782,3.87265,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1724940618112,3.87247,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724940618399,3.87247,2582.4,2582.0,2.3704]
["bitfinex","ETHUSD",1724940618596,7.74492,2582.4,2582.0,2.3704]
["bitfinex","ETHUSD",1724940618757,3.87245,2582.4,2582.0,2.3704]
["bitfinex","ETHUSD",1724940619256,3.87243,2582.4,2582.0,2.3704]
["bitfinex","ETHUSD",1724940619489,3.87212,2582.6,2582.1,3.87267]
["bitfinex","ETHUSD",1724940619656,3.87214,2582.6,2582.1,3.87267]
["bitfinex","ETHUSD",1724940619854,3.87214,2582.6,2582.0,6.867712]
["bitfinex","ETHUSD",1724940620093,3.87263,2582.3,2582.0,2.3704]
["bitfinex","ETHUSD",1724940620393,3.87268,2582.2,2582.0,2.3704]
["bitfinex","ETHUSD",1724940620598,3.87268,2582.2,2581.7,6.1615]
["bitfinex","ETHUSD",1724940620792,3.87247,2582.4,2581.7,6.1615]
["bitfinex","ETHUSD",1724940620793,3.87247,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1724940620996,3.87251,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1724940621606,3.0,2583.0,2581.9,0.07746242]
["bitfinex","ETHUSD",1724940621760,3.0,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724940621761,3.87155,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724940621961,3.87126,2583.2,2582.6,3.87202]
["bitfinex","ETHUSD",1724940621962,3.87124,2583.2,2582.6,3.87202]
["bitfinex","ETHUSD",1724940622204,3.87156,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724940622493,3.87156,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1724940622698,3.87156,2583.0,2582.3,10.03303]
["bitfinex","ETHUSD",1724940622874,3.87156,2583.0,2582.3,6.16057]
["bitfinex","ETHUSD",1724940623073,3.87156,2583.0,2582.4,0.616057]
["bitfinex","ETHUSD",1724940623259,4.258354,2583.2,2582.3,2.2882]
["bitfinex","ETHUSD",1724940623464,3.87211,2582.6,2582.0,2.4557]
["bitfinex","ETHUSD",1724940623680,7.74426,2582.6,2582.0,6.32851]
["bitfinex","ETHUSD",1724940624069,3.87277,2582.2,2582.0,2.4557]
["bitfinex","ETHUSD",1724940624315,3.87218,2582.6,2581.8,5.39928173]
["bitfinex","ETHUSD",1724940624600,3.87218,2582.6,2582.1,9.27208173]
["bitfinex","ETHUSD",1724940624803,3.87184,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724940625008,3.87152,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1724940625177,26.83,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1724940625178,3.8714,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1724940625566,3.87106,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724940625768,3.87119,2583.2,2582.6,3.87194]
["bitfinex","ETHUSD",1724940626097,3.87127,2583.2,2582.6,3.94940264]
["bitfinex","ETHUSD",1724940626413,3.87168,2582.9,2582.4,2.4054]
["bitfinex","ETHUSD",1724940626772,7.74339,2582.9,2582.4,2.4054]
["bitfinex","ETHUSD",1724940627020,3.87168,2582.9,2582.4,2.4054]
["bitfinex","ETHUSD",1724940627181,3.8718,2582.8,2582.4,2.4054]
["bitfinex","ETHUSD",1724940627399,3.87168,2582.9,2582.4,2.4054]
["bitfinex","ETHUSD",1724940627599,3.87193,2582.7,2582.4,2.4054]
["bitfinex","ETHUSD",1724940627791,3.87193,2582.7,2582.1,2.2876]
["bitfinex","ETHUSD",1724940627993,3.87193,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724940628394,3.87193,2582.7,2582.1,2.2876]
["bitfinex","ETHUSD",1724940628395,3.87215,2582.6,2582.1,2.2876]
["bitfinex","ETHUSD",1724940628601,4.6850078,2582.7,2582.1,2.2876]
["bitfinex","ETHUSD",1724940628800,3.87193,2582.7,2582.1,2.2876]
["bitfinex","ETHUSD",1724940629017,0.387168,2582.9,2582.1,2.2876]
["bitfinex","ETHUSD",1724940629313,0.387168,2582.9,2581.8,9.27248173]
["bitfinex","ETHUSD",1724940629314,3.87307,2582.0,2581.8,2.2876]
["bitfinex","ETHUSD",1724940629510,0.387307,2581.9,2581.4,2.2876]
["bitfinex","ETHUSD",1724940629812,3.87283,2582.1,2581.5,3.87368]
["bitfinex","ETHUSD",1724940629974,3.87274,2582.2,2581.5,7.7473]
["bitfinex","ETHUSD",1724940630312,3.87254,2582.3,2581.6,2.2876]
["bitfinex","ETHUSD",1724940630533,3.87214,2582.6,2581.8,5.39928173]
["bitfinex","ETHUSD",1724940630817,3.87214,2582.6,2581.9,4.49809687]
["bitfinex","ETHUSD",1724940631015,3.87214,2582.6,2581.9,4.42064419]
["bitfinex","ETHUSD",1724940631253,7.74487,2582.4,2581.7,3.8733]
["bitfinex","ETHUSD",1724940631526,3.87181,2582.8,2582.0,3.87282]
["bitfinex","ETHUSD",1724940631527,3.87214,2582.6,2582.0,3.87282]
["bitfinex","ETHUSD",1724940631891,3.87214,2582.6,2581.8,9.34996621]
["bitfinex","ETHUSD",1724940631892,3.87214,2582.6,2581.8,9.34987621]
["bitfinex","ETHUSD",1724940632486,3.87214,2582.6,2582.1,2.2876]
["bitfinex","ETHUSD",1724940632886,3.87139,2583.1,2582.4,5.39928173]
["bitfinex","ETHUSD",1724940633090,3.872,2582.7,2582.2,2.2876]
["bitfinex","ETHUSD",1724940633300,3.87179,2582.8,2582.2,2.2876]
["bitfinex","ETHUSD",1724940633701,3.87179,2582.8,2582.2,6.16018]
["bitfinex","ETHUSD",1724940634416,3.87155,2583.0,2582.3,3.8725]
["bitfinex","ETHUSD",1724940634622,6.87125,2583.2,2582.7,2.305]
["bitfinex","ETHUSD",1724940634623,7.7425,2583.2,2582.7,2.305]
["bitfinex","ETHUSD",1724940634946,3.87125,2583.2,2582.7,2.305]
["bitfinex","ETHUSD",1724940635319,7.74253,2583.2,2582.7,2.305]
["bitfinex","ETHUSD",1724940635640,3.87157,2583.0,2582.7,2.305]
["bitfinex","ETHUSD",1724940635843,3.87121,2583.2,2582.4,2.3951]
["bitfinex","ETHUSD",1724940636050,3.87252,2582.3,2582.1,2.3951]
["bitfinex","ETHUSD",1724940636350,3.87227,2582.5,2582.1,2.3951]
["bitfinex","ETHUSD",1724940636907,3.87293,2582.1,2581.7,2.3509]
["bitfinex","ETHUSD",1724940637125,3.87278,2582.2,2581.7,6.22423]
["bitfinex","ETHUSD",1724940637332,3.87251,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724940637541,3.87233,2582.5,2581.7,6.22427]
["bitfinex","ETHUSD",1724940637840,3.87233,2582.5,2581.7,6.22423]
["bitfinex","ETHUSD",1724940637841,7.74517,2582.3,2581.7,6.22423]
["bitfinex","ETHUSD",1724940638050,0.387233,2582.5,2581.7,2.3509]
["bitfinex","ETHUSD",1724940638051,3.87321,2581.9,2581.7,2.3509]
["bitfinex","ETHUSD",1724940638257,3.87321,2581.9,2581.4,2.2707]
["bitfinex","ETHUSD",1724940638541,3.87371,2581.5,2581.4,2.2707]
["bitfinex","ETHUSD",1724940638758,3.87343,2581.7,2581.2,2.3107]
["bitfinex","ETHUSD",1724940638923,3.87327,2581.8,2581.3,3.87396]
["bitfinex","ETHUSD",1724940639301,3.8729,2582.1,2581.5,5.39928173]
["bitfinex","ETHUSD",1724940639504,11.18228,2582.5,2581.6,2.49826382]
["bitfinex","ETHUSD",1724940639732,11.18228,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1724940639913,11.18228,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1724940640134,11.18228,2582.5,2581.8,5.39928173]
["bitfinex","ETHUSD",1724940640135,3.87255,2582.3,2581.8,5.39928173]
["bitfinex","ETHUSD",1724940640518,19.52,2582.7,2582.1,5.39928173]
["bitfinex","ETHUSD",1724940640718,6.73569336,2583.5,2582.4,2.4208]
["bitfinex","ETHUSD",1724940640719,3.8714,2583.1,2582.4,2.4208]
["bitfinex","ETHUSD",1724940640919,3.8714,2583.1,2582.5,3.87219]
["bitfinex","ETHUSD",1724940641127,3.8714,2583.1,2582.6,3.87202]
["bitfinex","ETHUSD",1724940641449,3.87109,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1724940641751,0.40558336,2583.5,2583.0,9.27060173]
["bitfinex","ETHUSD",1724940641903,3.87088,2583.4,2582.8,6.20087]
["bitfinex","ETHUSD",1724940642114,0.40558336,2583.5,2582.8,6.20087]
["bitfinex","ETHUSD",1724940642115,3.87085,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1724940642455,3.87031,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1724940642619,3.87024,2583.9,2583.2,3.87108]
["bitfinex","ETHUSD",1724940642946,3.87024,2583.9,2582.8,2.3292]
["bitfinex","ETHUSD",1724940642947,3.87074,2583.5,2582.8,6.20095]
["bitfinex","ETHUSD",1724940643157,3.87049,2583.7,2583.1,3.87129]
["bitfinex","ETHUSD",1724940643521,3.87049,2583.7,2583.1,0.07741872]
["bitfinex","ETHUSD",1724940643724,3.87049,2583.7,2583.0,5.39928173]
["bitfinex","ETHUSD",1724940644040,3.87049,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1724940644357,7.74101,2583.7,2583.0,10.4306229]
["bitfinex","ETHUSD",1724940644504,3.87018,2583.9,2583.1,3.94860824]
["bitfinex","ETHUSD",1724940644709,3.87042,2583.7,2583.2,4.92193911]
["bitfinex","ETHUSD",1724940644957,3.87086,2583.5,2583.0,5.39928173]
["bitfinex","ETHUSD",1724940645247,3.87061,2583.6,2582.9,3.8715]
["bitfinex","ETHUSD",1724940645447,3.87061,2583.6,2582.9,7.74301]
["bitfinex","ETHUSD",1724940645744,3.87061,2583.6,2583.0,1.007221]
["bitfinex","ETHUSD",1724940645951,3.87083,2583.5,2583.0,1.007221]
["bitfinex","ETHUSD",1724940646189,3.87061,2583.6,2582.8,2.3292]
["bitfinex","ETHUSD",1724940646190,0.64362491,2583.6,2582.8,2.3292]
["bitfinex","ETHUSD",1724940646380,0.64362491,2583.6,2582.5,2.4163]
["bitfinex","ETHUSD",1724940646381,3.87155,2583.0,2582.5,2.4163]
["bitfinex","ETHUSD",1724940646653,3.87132,2583.1,2582.5,2.4163]
["bitfinex","ETHUSD",1724940646654,3.87162,2582.9,2582.5,2.4163]
["bitfinex","ETHUSD",1724940647241,3.87193,2582.7,2582.2,2.4163]
["bitfinex","ETHUSD",1724940647416,3.87178,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1724940647751,3.8717,2582.9,2582.2,2.4163]
["bitfinex","ETHUSD",1724940647752,3.87192,2582.7,2582.2,2.4163]
["bitfinex","ETHUSD",1724940648053,0.774362,2582.7,2581.8,5.39928173]
["bitfinex","ETHUSD",1724940648257,3.87289,2582.1,2581.7,2.4334]
["bitfinex","ETHUSD",1724940648423,7.7446,2582.5,2581.8,3.87322]
["bitfinex","ETHUSD",1724940648626,7.7446,2582.5,2581.8,3.95067637]
["bitfinex","ETHUSD",1724940648846,3.8724,2582.4,2581.8,3.95067637]
["bitfinex","ETHUSD",1724940649048,3.87226,2582.5,2581.9,3.87307]
["bitfinex","ETHUSD",1724940649353,3.87226,2582.5,2581.8,0.07745637]
["bitfinex","ETHUSD",1724940649354,3.87253,2582.3,2581.8,5.39928173]
["bitfinex","ETHUSD",1724940649728,3.87253,2582.3,2581.8,5.47673812]
["bitfinex","ETHUSD",1724940649961,3.87226,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1724940650159,3.87208,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724940650461,7.74401,2582.7,2582.2,2.2748]
["bitfinex","ETHUSD",1724940650661,7.74398,2582.7,2582.2,6.14743]
["bitfinex","ETHUSD",1724940650992,7.74398,2582.7,2582.2,2.2748]
["bitfinex","ETHUSD",1724940650993,3.872,2582.7,2582.2,2.2748]
["bitfinex","ETHUSD",1724940651847,3.8717,2582.9,2582.3,0.0774473]
["bitfinex","ETHUSD",1724940652161,3.87118,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1724940652365,3.87133,2583.1,2582.5,3.94951474]
["bitfinex","ETHUSD",1724940652590,3.87112,2583.3,2582.7,6.33302]
["bitfinex","ETHUSD",1724940652751,3.87112,2583.3,2582.7,6.41045024]
["bitfinex","ETHUSD",1724940652951,3.87118,2583.2,2582.7,2.4612]
["bitfinex","ETHUSD",1724940653265,0.387118,2583.2,2582.8,3.87171]
["bitfinex","ETHUSD",1724940653469,3.8709,2583.4,2582.7,6.33302]
["bitfinex","ETHUSD",1724940653470,3.87105,2583.3,2582.7,6.33302]
["bitfinex","ETHUSD",1724940653709,3.87063,2583.6,2582.7,3.094502]
["bitfinex","ETHUSD",1724940653892,3.87074,2583.5,2583.0,5.39928173]
["bitfinex","ETHUSD",1724940654187,3.87074,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1724940654388,3.87051,2583.7,2582.9,3.87152]
["bitfinex","ETHUSD",1724940654590,23.39034,2583.8,2583.1,6.19302]
["bitfinex","ETHUSD",1724940654791,23.39034,2583.8,2583.1,7.74714645]
["bitfinex","ETHUSD",1724940654993,19.52,2583.8,2583.1,7.82456347]
["bitfinex","ETHUSD",1724940655163,3.86973,2584.2,2583.6,3.87044]
["bitfinex","ETHUSD",1724940655355,3.86973,2584.2,2583.7,2.3735]
["bitfinex","ETHUSD",1724940656201,7.31,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1724940656365,7.31,2584.3,2583.9,1.01914026]
["bitfinex","ETHUSD",1724940656560,3.86967,2584.2,2583.7,2.3735]
["bitfinex","ETHUSD",1724940657398,3.87026,2583.8,2583.4,2.3597]
["bitfinex","ETHUSD",1724940657600,3.87116,2583.2,2582.8,2.3597]
["bitfinex","ETHUSD",1724940657807,3.87148,2583.0,2582.5,2.3597]
["bitfinex","ETHUSD",1724940658268,3.87164,2582.9,2582.5,2.3597]
["bitfinex","ETHUSD",1724940658609,3.87177,2582.8,2582.5,2.3597]
["bitfinex","ETHUSD",1724940659004,4.258648,2583.0,2582.5,2.3597]
["bitfinex","ETHUSD",1724940659500,3.87185,2582.8,2582.5,2.3597]
["bitfinex","ETHUSD",1724940659814,3.87239,2582.4,2582.1,2.4586]
["bitfinex","ETHUSD",1724940660017,3.87219,2582.6,2582.1,2.4586]
["bitfinex","ETHUSD",1724940660708,26.83,2582.9,2582.1,3.479064]
["bitfinex","ETHUSD",1724940660923,26.83,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1724940661071,26.83,2582.9,2582.3,3.8724]
["bitfinex","ETHUSD",1724940661271,26.83,2582.9,2582.3,3.87246]
["bitfinex","ETHUSD",1724940661615,26.83,2582.9,2582.5,3.87208]
["bitfinex","ETHUSD",1724940662174,26.83,2582.9,2582.1,6.33132]
["bitfinex","ETHUSD",1724940662370,3.87185,2582.8,2582.1,6.33132]
["bitfinex","ETHUSD",1724940662588,7.74372,2582.8,2582.1,6.3313]
["bitfinex","ETHUSD",1724940662883,30.70162,2582.9,2582.1,6.33137]
["bitfinex","ETHUSD",1724940663100,3.87182,2582.8,2582.1,11.137197]
["bitfinex","ETHUSD",1724940663301,26.83,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1724940663501,3.87179,2582.8,2582.1,7.264477]
["bitfinex","ETHUSD",1724940663813,3.87179,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1724940664018,3.87179,2582.8,2582.1,7.264477]
["bitfinex","ETHUSD",1724940664019,3.87179,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1724940664427,3.87179,2582.8,2582.1,7.264417]
["bitfinex","ETHUSD",1724940664717,3.87179,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1724940664877,39.31,2583.2,2582.5,2.3674]
["bitfinex","ETHUSD",1724940665079,3.87072,2583.5,2582.8,3.87166]
["bitfinex","ETHUSD",1724940665280,3.87081,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1724940665511,3.87062,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724940665723,0.64362491,2584.5,2583.0,3.87137]
["bitfinex","ETHUSD",1724940665724,2.3006,2584.3,2583.2,3.87113]
["bitfinex","ETHUSD",1724940665925,3.87042,2583.7,2583.0,3.87138]
["bitfinex","ETHUSD",1724940666220,3.87057,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1724940666381,6.81380491,2584.3,2583.0,5.77837478]
["bitfinex","ETHUSD",1724940666382,7.74075,2583.8,2583.0,5.77837478]
["bitfinex","ETHUSD",1724940666726,3.87071,2583.6,2583.0,5.77837478]
["bitfinex","ETHUSD",1724940666878,3.87077,2583.5,2582.9,2.3674]
["bitfinex","ETHUSD",1724940667079,3.87077,2583.5,2582.9,3.88726178]
["bitfinex","ETHUSD",1724940667280,3.87077,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724940667518,3.87077,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1724940668081,3.87097,2583.4,2582.9,3.88726178]
["bitfinex","ETHUSD",1724940668280,3.87117,2583.2,2582.9,2.3674]
["bitfinex","ETHUSD",1724940668481,3.87117,2583.2,2582.4,9.43693894]
["bitfinex","ETHUSD",1724940668482,3.87146,2583.0,2582.5,2.3915]
["bitfinex","ETHUSD",1724940668930,3.87125,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1724940669129,7.7425,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1724940669315,2.3881,2583.7,2582.5,2.3915]
["bitfinex","ETHUSD",1724940669519,2.3881,2583.7,2582.1,2.4549]
["bitfinex","ETHUSD",1724940669520,3.87216,2582.6,2582.1,2.4549]
["bitfinex","ETHUSD",1724940669831,3.87215,2582.6,2582.1,2.4549]
["bitfinex","ETHUSD",1724940670926,3.87246,2582.4,2582.1,2.4549]
["bitfinex","ETHUSD",1724940671113,3.87217,2582.6,2582.1,2.4549]
["bitfinex","ETHUSD",1724940671314,3.87236,2582.4,2582.1,2.4549]
["bitfinex","ETHUSD",1724940672132,3.87236,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724940672133,7.74495,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724940672333,3.87246,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724940672538,3.87215,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724940672738,11.18184,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724940672900,15.0537,2582.8,2582.3,2.2833]
["bitfinex","ETHUSD",1724940673243,3.87215,2582.6,2582.0,6.18108]
["bitfinex","ETHUSD",1724940673449,16.5591,2582.8,2582.0,6.25852998]
["bitfinex","ETHUSD",1724940673610,16.5591,2582.8,2582.1,3.87281]
["bitfinex","ETHUSD",1724940673611,3.87215,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724940673819,3.87231,2582.5,2582.0,2.3082]
["bitfinex","ETHUSD",1724940673999,3.87261,2582.3,2582.0,2.3082]
["bitfinex","ETHUSD",1724940674541,3.87275,2582.2,2581.8,2.3701]
["bitfinex","ETHUSD",1724940674839,7.31,2582.8,2581.8,7.72418789]
["bitfinex","ETHUSD",1724940674840,7.74464,2582.5,2581.8,7.72418789]
["bitfinex","ETHUSD",1724940675140,3.8724,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724940675294,7.31,2582.8,2581.9,1.15972879]
["bitfinex","ETHUSD",1724940675295,3.87205,2582.7,2581.9,1.15972879]
["bitfinex","ETHUSD",1724940675494,7.31,2582.8,2581.8,2.3701]
["bitfinex","ETHUSD",1724940675701,6.31671,2582.5,2581.3,2.3765]
["bitfinex","ETHUSD",1724940675922,3.87326,2581.8,2581.3,6.2505]
["bitfinex","ETHUSD",1724940676112,0.931671,2582.4,2581.3,2.3765]
["bitfinex","ETHUSD",1724940676113,3.87347,2581.7,2581.3,2.3765]
["bitfinex","ETHUSD",1724940676321,0.387347,2581.7,2581.2,0.04]
["bitfinex","ETHUSD",1724940676502,11.62203,2581.3,2581.2,0.04]
["bitfinex","ETHUSD",1724940676701,11.62203,2581.3,2579.7,6.33648645]
["bitfinex","ETHUSD",1724940676702,3.87537,2580.4,2579.7,6.33648645]
["bitfinex","ETHUSD",1724940676901,3.87516,2580.6,2579.7,6.14895]
["bitfinex","ETHUSD",1724940677220,3.87483,2580.8,2579.8,0.63364864]
["bitfinex","ETHUSD",1724940677404,3.87492,2580.7,2579.9,4.16662486]
["bitfinex","ETHUSD",1724940677839,3.87483,2580.8,2580.0,3.87583]
["bitfinex","ETHUSD",1724940678061,7.74973,2580.8,2580.1,3.87578]
["bitfinex","ETHUSD",1724940678239,7.74971,2580.8,2580.1,3.87578]
["bitfinex","ETHUSD",1724940678401,3.87483,2580.8,2580.1,3.87578]
["bitfinex","ETHUSD",1724940679103,0.22681,2581.1,2580.3,3.87549]
["bitfinex","ETHUSD",1724940679306,6.25764,2581.6,2580.4,0.07750333]
["bitfinex","ETHUSD",1724940679548,3.87396,2581.4,2580.6,3.87497]
["bitfinex","ETHUSD",1724940679705,3.87362,2581.6,2580.8,3.87467]
["bitfinex","ETHUSD",1724940679905,7.74731,2581.6,2580.8,3.87467]
["bitfinex","ETHUSD",1724940680127,3.87362,2581.6,2580.7,3.95239764]
["bitfinex","ETHUSD",1724940680424,6.257,2582.0,2580.9,2.2501]
["bitfinex","ETHUSD",1724940680425,2.384,2582.0,2580.9,2.2501]
["bitfinex","ETHUSD",1724940680775,3.8741,2581.3,2580.5,10.00032]
["bitfinex","ETHUSD",1724940680927,3.8741,2581.3,2580.6,6.87506]
["bitfinex","ETHUSD",1724940681127,3.87375,2581.5,2580.7,3.87478]
["bitfinex","ETHUSD",1724940681369,3.87314,2581.9,2581.0,3.87442]
["bitfinex","ETHUSD",1724940681527,3.87314,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1724940681724,3.87282,2582.1,2581.4,3.87379]
["bitfinex","ETHUSD",1724940682074,3.87282,2582.1,2581.2,2.4403]
["bitfinex","ETHUSD",1724940682075,3.87285,2582.1,2581.2,2.4403]
["bitfinex","ETHUSD",1724940682229,3.87338,2581.8,2581.2,2.4403]
["bitfinex","ETHUSD",1724940683281,3.87302,2582.0,2581.3,3.87391]
["bitfinex","ETHUSD",1724940683564,3.87274,2582.2,2581.5,3.87366]
["bitfinex","ETHUSD",1724940683870,3.87263,2582.3,2581.5,4.49147088]
["bitfinex","ETHUSD",1724940684161,3.87273,2582.2,2581.5,4.49147088]
["bitfinex","ETHUSD",1724940684368,3.87273,2582.2,2581.3,3.87394]
["bitfinex","ETHUSD",1724940684570,3.87307,2582.0,2581.4,3.0]
["bitfinex","ETHUSD",1724940684729,3.87329,2581.8,2581.2,2.4403]
["bitfinex","ETHUSD",1724940684923,0.387329,2581.8,2581.2,2.4403]
["bitfinex","ETHUSD",1724940685129,3.87261,2582.3,2581.5,3.87362]
["bitfinex","ETHUSD",1724940685470,3.87246,2582.4,2581.7,3.87338]
["bitfinex","ETHUSD",1724940685972,7.31,2582.5,2581.7,3.87338]
["bitfinex","ETHUSD",1724940685973,7.31,2582.5,2581.8,3.87323]
["bitfinex","ETHUSD",1724940686125,19.52,2582.6,2581.9,0.07745549]
["bitfinex","ETHUSD",1724940686326,26.83,2582.9,2582.2,3.87253]
["bitfinex","ETHUSD",1724940686725,26.83,2582.9,2582.3,9.51446499]
["bitfinex","ETHUSD",1724940686928,3.87094,2583.4,2582.6,3.87197]
["bitfinex","ETHUSD",1724940687129,3.87119,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1724940687328,3.87119,2583.2,2582.5,2.38753502]
["bitfinex","ETHUSD",1724940687329,3.87119,2583.2,2582.5,2.3101]
["bitfinex","ETHUSD",1724940687556,4.258309,2583.2,2582.5,2.3101]
["bitfinex","ETHUSD",1724940688171,4.258309,2583.2,2582.5,6.18231]
["bitfinex","ETHUSD",1724940688475,0.387119,2583.2,2582.5,2.3101]
["bitfinex","ETHUSD",1724940688769,3.87091,2583.4,2582.7,3.8719]
["bitfinex","ETHUSD",1724940688975,3.87102,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1724940689140,0.774193,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1724940689341,3.87091,2583.4,2582.7,3.87191]
["bitfinex","ETHUSD",1724940689541,7.74187,2583.4,2582.7,3.87191]
["bitfinex","ETHUSD",1724940689853,3.87091,2583.4,2582.7,3.87191]
["bitfinex","ETHUSD",1724940690167,3.87091,2583.4,2582.7,3.87183]
["bitfinex","ETHUSD",1724940690371,3.87063,2583.6,2582.7,3.8718]
["bitfinex","ETHUSD",1724940690572,0.387063,2583.5,2582.7,3.8718]
["bitfinex","ETHUSD",1724940690728,0.387063,2583.5,2582.7,7.74361]
["bitfinex","ETHUSD",1724940690729,3.87095,2583.4,2582.7,7.74361]
["bitfinex","ETHUSD",1724940690936,3.87065,2583.6,2583.0,3.87142]
["bitfinex","ETHUSD",1724940691245,3.87071,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1724940691441,0.387065,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1724940691660,3.87065,2583.6,2583.0,3.87144]
["bitfinex","ETHUSD",1724940692468,7.7413,2583.6,2582.9,3.8715]
["bitfinex","ETHUSD",1724940692665,0.77413,2583.5,2582.7,9.43644894]
["bitfinex","ETHUSD",1724940692875,4.64496,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1724940693035,3.87086,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724940693234,8.593375,2583.4,2582.7,9.43644894]
["bitfinex","ETHUSD",1724940693464,8.593375,2583.4,2582.7,13.30827894]
["bitfinex","ETHUSD",1724940693465,3.87086,2583.4,2582.7,13.30827894]
["bitfinex","ETHUSD",1724940693814,3.87126,2583.2,2582.5,6.18221]
["bitfinex","ETHUSD",1724940694081,0.387014,2583.8,2582.6,3.0]
["bitfinex","ETHUSD",1724940694082,0.387126,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1724940694232,3.87136,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1724940694579,3.87136,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1724940694758,3.87136,2583.1,2582.4,6.87225]
["bitfinex","ETHUSD",1724940694959,19.52,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1724940695672,19.52,2583.3,2582.4,3.0]
["bitfinex","ETHUSD",1724940695673,3.87129,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1724940695878,2.339129,2583.1,2582.4,3.0]
["bitfinex","ETHUSD",1724940696090,3.87121,2583.2,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940696387,19.52,2583.3,2582.4,6.87233]
["bitfinex","ETHUSD",1724940696388,3.8717,2582.9,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940696682,2.339121,2583.1,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940696876,1.93941259,2583.0,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940697091,19.52,2583.2,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940697439,19.52,2583.2,2582.8,9.2700273]
["bitfinex","ETHUSD",1724940697786,19.52,2583.2,2582.8,9.2700173]
["bitfinex","ETHUSD",1724940698094,19.52,2583.2,2582.9,3.87151]
["bitfinex","ETHUSD",1724940698374,19.52,2583.2,2582.8,13.1416973]
["bitfinex","ETHUSD",1724940698574,19.52,2583.2,2582.9,3.87151]
["bitfinex","ETHUSD",1724940698739,19.52,2583.2,2582.8,9.2700173]
["bitfinex","ETHUSD",1724940698984,19.52,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724940699316,16.35064,2583.6,2582.9,3.94900697]
["bitfinex","ETHUSD",1724940699317,3.87064,2583.6,2582.9,3.87148]
["bitfinex","ETHUSD",1724940699615,7.74132,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724940699820,7.74132,2583.6,2582.8,7.8829473]
["bitfinex","ETHUSD",1724940699821,3.87067,2583.6,2582.8,7.8829473]
["bitfinex","ETHUSD",1724940700130,7.74138,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1724940700323,3.87067,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724940700495,5.375773,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1724940700683,38.28028,2584.1,2583.1,3.87123]
["bitfinex","ETHUSD",1724940700684,3.87001,2584.0,2583.3,3.8709]
["bitfinex","ETHUSD",1724940700887,3.87014,2583.9,2583.4,5.3983473]
["bitfinex","ETHUSD",1724940701219,7.31,2584.2,2583.7,9.2687473]
["bitfinex","ETHUSD",1724940701220,30.69975,2584.2,2583.7,9.2687473]
["bitfinex","ETHUSD",1724940701388,31.817693,2584.2,2583.7,9.2687473]
["bitfinex","ETHUSD",1724940701883,31.817693,2584.2,2583.7,5.3983473]
["bitfinex","ETHUSD",1724940702317,3.86984,2584.1,2583.5,2.4846]
["bitfinex","ETHUSD",1724940702636,3.87085,2583.5,2583.1,5.3983473]
["bitfinex","ETHUSD",1724940702793,3.87054,2583.7,2583.1,5.3983473]
["bitfinex","ETHUSD",1724940703000,3.1817783,2584.0,2583.1,5.3983473]
["bitfinex","ETHUSD",1724940703329,3.87092,2583.4,2582.8,11.6629173]
["bitfinex","ETHUSD",1724940703626,7.74246,2583.2,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940703779,3.87117,2583.2,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940703990,4.258287,2583.2,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940704412,8.129547,2583.2,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940704616,4.258287,2583.2,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940704805,3.87155,2583.0,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940705019,0.387117,2583.2,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940705193,3.87113,2583.3,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940705389,3.87125,2583.2,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940706205,3.87113,2583.3,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940706450,7.74163,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1724940706652,3.87127,2583.2,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940706870,3.87138,2583.1,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940707068,11.18045,2583.7,2583.0,3.87133]
["bitfinex","ETHUSD",1724940707384,32.93678683,2583.9,2583.1,7.8279473]
["bitfinex","ETHUSD",1724940707587,7.59914076,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1724940707753,3.87041,2583.7,2583.1,11.6992473]
["bitfinex","ETHUSD",1724940708166,3.87041,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724940708366,7.59903076,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724940708676,8.67769683,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724940708882,8.67769683,2583.7,2583.1,7.8279473]
["bitfinex","ETHUSD",1724940708883,3.87064,2583.6,2583.1,7.8279473]
["bitfinex","ETHUSD",1724940709072,3.87084,2583.5,2583.1,7.8279473]
["bitfinex","ETHUSD",1724940709377,4.73835968,2583.6,2583.1,11.6992473]
["bitfinex","ETHUSD",1724940709681,3.87072,2583.5,2583.1,7.8279473]
["bitfinex","ETHUSD",1724940709975,0.93678683,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724940710179,3.87036,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724940710386,3.87013,2583.9,2583.4,9.2691073]
["bitfinex","ETHUSD",1724940710545,0.387013,2583.8,2583.4,9.2691073]
["bitfinex","ETHUSD",1724940710745,3.87013,2583.9,2583.4,9.2691073]
["bitfinex","ETHUSD",1724940710980,3.86992,2584.1,2583.4,5.3983473]
["bitfinex","ETHUSD",1724940711182,3.86998,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724940711345,4.643956,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724940711791,3.87034,2583.8,2583.4,5.3983473]
["bitfinex","ETHUSD",1724940712090,4.643996,2584.0,2583.1,5.3983473]
["bitfinex","ETHUSD",1724940712292,2.3129,2584.1,2583.1,5.3983473]
["bitfinex","ETHUSD",1724940712588,3.87034,2583.8,2583.3,6.13723]
["bitfinex","ETHUSD",1724940712786,0.774055,2583.7,2583.3,6.13723]
["bitfinex","ETHUSD",1724940712990,3.87038,2583.8,2583.3,6.13723]
["bitfinex","ETHUSD",1724940713292,3.87021,2583.9,2583.4,9.2691773]
["bitfinex","ETHUSD",1724940713460,4.2750897,2584.3,2583.4,5.3983473]
["bitfinex","ETHUSD",1724940713663,4.2750897,2584.3,2583.6,3.87045]
["bitfinex","ETHUSD",1724940713664,3.86977,2584.2,2583.6,3.87045]
["bitfinex","ETHUSD",1724940713998,7.73974,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1724940714176,3.86983,2584.1,2583.4,9.2690673]
["bitfinex","ETHUSD",1724940714378,3.86983,2584.1,2583.5,3.87064]
["bitfinex","ETHUSD",1724940714611,0.4054697,2584.3,2584.1,3.86974]
["bitfinex","ETHUSD",1724940714748,4.2751097,2584.3,2583.7,7.74065]
["bitfinex","ETHUSD",1724940714948,0.4054697,2584.3,2584.0,3.86982]
["bitfinex","ETHUSD",1724940715292,3.86924,2584.5,2584.1,5.3983473]
["bitfinex","ETHUSD",1724940715453,0.386924,2584.4,2584.1,5.3983473]
["bitfinex","ETHUSD",1724940715648,0.386924,2584.4,2583.6,3.0]
["bitfinex","ETHUSD",1724940715649,3.8699,2584.1,2583.8,5.3983473]
["bitfinex","ETHUSD",1724940716045,3.86997,2584.0,2583.8,5.3983473]
["bitfinex","ETHUSD",1724940716249,3.8699,2584.1,2583.8,5.3983473]
["bitfinex","ETHUSD",1724940716484,3.86961,2584.3,2583.8,9.2685073]
["bitfinex","ETHUSD",1724940716685,3.86961,2584.3,2583.8,5.3983473]
["bitfinex","ETHUSD",1724940716893,3.87005,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1724940717080,0.4256534,2584.3,2583.6,3.0]
["bitfinex","ETHUSD",1724940717081,3.86984,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1724940717252,3.86984,2584.1,2583.5,7.6635473]
["bitfinex","ETHUSD",1724940717253,3.87014,2583.9,2583.5,7.6635473]
["bitfinex","ETHUSD",1724940717753,0.386984,2584.0,2583.5,11.5341173]
["bitfinex","ETHUSD",1724940718110,3.86984,2584.1,2583.5,7.6635473]
["bitfinex","ETHUSD",1724940718262,3.86985,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1724940718593,26.83,2584.3,2583.9,3.87002]
["bitfinex","ETHUSD",1724940718766,26.83,2584.3,2583.8,5.3983473]
["bitfinex","ETHUSD",1724940718767,26.83,2584.3,2583.8,9.2685073]
["bitfinex","ETHUSD",1724940718964,34.156427,2584.3,2583.8,9.2685073]
["bitfinex","ETHUSD",1724940719280,26.83,2584.3,2583.9,6.15917]
["bitfinex","ETHUSD",1724940719474,30.6996,2584.3,2583.8,9.2685073]
["bitfinex","ETHUSD",1724940719780,3.8699,2584.1,2583.8,5.3983473]
["bitfinex","ETHUSD",1724940720286,30.69961,2584.3,2583.8,9.2685373]
["bitfinex","ETHUSD",1724940720498,26.83,2584.3,2583.6,2.2892]
["bitfinex","ETHUSD",1724940720653,3.86982,2584.1,2583.6,6.15975]
["bitfinex","ETHUSD",1724940720989,3.069961,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1724940721146,34.56925,2584.3,2583.8,9.2686073]
["bitfinex","ETHUSD",1724940721352,34.56925,2584.3,2583.8,5.3983473]
["bitfinex","ETHUSD",1724940721353,3.86961,2584.3,2583.8,5.3983473]
["bitfinex","ETHUSD",1724940721549,23.38932,2584.5,2583.9,3.87006]
["bitfinex","ETHUSD",1724940721851,23.38932,2584.5,2583.8,9.2685273]
["bitfinex","ETHUSD",1724940721852,3.86925,2584.5,2583.8,9.2685273]
["bitfinex","ETHUSD",1724940722196,3.86944,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1724940722431,3.86925,2584.5,2583.9,3.87]
["bitfinex","ETHUSD",1724940722695,7.73858,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724940722903,4.987175,2584.5,2583.8,13.1387373]
["bitfinex","ETHUSD",1724940723079,4.987235,2584.5,2583.8,9.2685373]
["bitfinex","ETHUSD",1724940723426,3.86931,2584.5,2583.8,6.55412103]
["bitfinex","ETHUSD",1724940723552,3.86952,2584.3,2583.8,9.2684973]
["bitfinex","ETHUSD",1724940723951,3.86952,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724940724463,3.86952,2584.3,2583.8,9.2685973]
["bitfinex","ETHUSD",1724940724666,7.31,2584.6,2584.1,9.2680273]
["bitfinex","ETHUSD",1724940724859,11.17915,2584.6,2584.1,5.3983473]
["bitfinex","ETHUSD",1724940725058,3.86901,2584.7,2584.1,5.3983473]
["bitfinex","ETHUSD",1724940725289,3.86877,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1724940725624,6.55177,2584.8,2584.3,7.73885]
["bitfinex","ETHUSD",1724940725827,3.86877,2584.8,2584.3,7.73885]
["bitfinex","ETHUSD",1724940726129,3.86877,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1724940726327,7.73764,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1724940726530,7.73764,2584.8,2583.9,2.4806]
["bitfinex","ETHUSD",1724940726531,3.86976,2584.2,2583.9,2.4806]
["bitfinex","ETHUSD",1724940726735,3.86955,2584.3,2583.5,2.4806]
["bitfinex","ETHUSD",1724940726879,3.86944,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724940727083,3.86972,2584.2,2583.7,9.2686673]
["bitfinex","ETHUSD",1724940727394,3.86989,2584.1,2583.7,5.3983473]
["bitfinex","ETHUSD",1724940727599,3.87005,2584.0,2583.7,5.3983473]
["bitfinex","ETHUSD",1724940727799,3.87065,2583.6,2583.3,2.3167]
["bitfinex","ETHUSD",1724940728092,3.87065,2583.6,2583.1,9.2695673]
["bitfinex","ETHUSD",1724940728491,3.87027,2583.8,2583.1,9.2695673]
["bitfinex","ETHUSD",1724940728691,3.87027,2583.8,2583.3,3.87096]
["bitfinex","ETHUSD",1724940728958,1.09938309,2583.8,2583.1,5.3983473]
["bitfinex","ETHUSD",1724940729123,3.87081,2583.5,2583.1,5.3983473]
["bitfinex","ETHUSD",1724940729697,7.31,2584.0,2583.4,9.2691073]
["bitfinex","ETHUSD",1724940730028,39.31,2584.3,2583.5,0.07741086]
["bitfinex","ETHUSD",1724940730196,3.86952,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1724940730395,3.86968,2584.2,2583.7,5.3983473]
["bitfinex","ETHUSD",1724940730985,7.73943,2584.2,2583.7,5.3983473]
["bitfinex","ETHUSD",1724940731186,3.86997,2584.0,2583.6,2.3062]
["bitfinex","ETHUSD",1724940731387,3.87002,2584.0,2583.4,5.3983473]
["bitfinex","ETHUSD",1724940731633,3.87049,2583.7,2583.2,6.34486]
["bitfinex","ETHUSD",1724940732018,3.87116,2583.2,2582.8,5.3983473]
["bitfinex","ETHUSD",1724940732187,3.87176,2582.8,2582.2,8.99334847]
["bitfinex","ETHUSD",1724940732392,3.87176,2582.8,2582.3,5.81758253]
["bitfinex","ETHUSD",1724940732819,3.87156,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724940732997,2.2928,2583.3,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940732998,3.87102,2583.3,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940733212,3.87102,2583.3,2582.5,6.51992428]
["bitfinex","ETHUSD",1724940733418,7.74274,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1724940733724,3.87172,2582.9,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940734238,3.87199,2582.7,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940734416,7.74338,2582.9,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940734739,3.87165,2582.9,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940735135,3.87138,2583.1,2582.5,9.2704373]
["bitfinex","ETHUSD",1724940735350,3.87138,2583.1,2582.5,6.33313493]
["bitfinex","ETHUSD",1724940735649,3.87138,2583.1,2582.5,10.20534493]
["bitfinex","ETHUSD",1724940735817,7.74279,2583.1,2582.5,9.2705573]
["bitfinex","ETHUSD",1724940736019,3.87138,2583.1,2582.5,9.2705573]
["bitfinex","ETHUSD",1724940736346,3.87138,2583.1,2582.7,2.4562]
["bitfinex","ETHUSD",1724940737046,9.16324,2583.7,2582.7,2.3883]
["bitfinex","ETHUSD",1724940737215,3.87163,2582.9,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940738150,3.8714,2583.1,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940738306,6.94154,2583.1,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940738644,6.94155,2583.1,2582.3,3.8725]
["bitfinex","ETHUSD",1724940739015,3.87155,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1724940739227,3.87155,2583.0,2582.5,9.2705573]
["bitfinex","ETHUSD",1724940739544,3.87136,2583.1,2582.5,14.42724639]
["bitfinex","ETHUSD",1724940739706,3.87136,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1724940739903,26.83,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1724940740117,3.87075,2583.5,2582.9,6.2104]
["bitfinex","ETHUSD",1724940740328,3.87095,2583.4,2582.9,2.3389]
["bitfinex","ETHUSD",1724940740651,3.87118,2583.2,2582.9,2.3389]
["bitfinex","ETHUSD",1724940741117,3.87095,2583.4,2582.9,6.21044]
["bitfinex","ETHUSD",1724940741318,3.87102,2583.3,2582.9,2.3389]
["bitfinex","ETHUSD",1724940741733,3.87087,2583.4,2582.9,6.21044]
["bitfinex","ETHUSD",1724940741937,3.87087,2583.4,2582.9,2.3389]
["bitfinex","ETHUSD",1724940742247,3.87108,2583.3,2582.9,2.3389]
["bitfinex","ETHUSD",1724940743051,3.87108,2583.3,2581.6,4.67790745]
["bitfinex","ETHUSD",1724940743052,3.87148,2583.0,2582.6,2.4925]
["bitfinex","ETHUSD",1724940743454,3.87179,2582.8,2582.6,2.4925]
["bitfinex","ETHUSD",1724940743751,3.87218,2582.6,2582.2,5.3983473]
["bitfinex","ETHUSD",1724940744042,7.74318,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724940744242,19.52,2583.2,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940744243,23.3912,2583.2,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940744542,23.3912,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1724940744729,23.3912,2583.2,2582.6,6.36442]
["bitfinex","ETHUSD",1724940744916,3.87141,2583.1,2582.6,6.36442]
["bitfinex","ETHUSD",1724940745123,27.26247,2583.2,2582.6,10.23638]
["bitfinex","ETHUSD",1724940745322,23.3912,2583.2,2582.6,10.23638]
["bitfinex","ETHUSD",1724940745529,3.87136,2583.1,2582.6,6.36442]
["bitfinex","ETHUSD",1724940745809,23.3912,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1724940746147,7.74303,2583.0,2582.6,2.4925]
["bitfinex","ETHUSD",1724940746443,3.87148,2583.0,2582.6,2.4925]
["bitfinex","ETHUSD",1724940746835,3.87184,2582.8,2582.5,5.3983473]
["bitfinex","ETHUSD",1724940747017,3.87184,2582.8,2582.3,9.1862]
["bitfinex","ETHUSD",1724940747556,3.87192,2582.7,2582.3,2.3137]
["bitfinex","ETHUSD",1724940747765,4.646296,2582.7,2582.3,2.3137]
["bitfinex","ETHUSD",1724940748067,7.74373,2582.8,2582.3,6.18618]
["bitfinex","ETHUSD",1724940748217,3.87192,2582.7,2582.2,5.3983473]
["bitfinex","ETHUSD",1724940748564,3.87229,2582.5,2582.0,2.3179]
["bitfinex","ETHUSD",1724940748719,26.83,2583.0,2581.7,2.3179]
["bitfinex","ETHUSD",1724940748720,2.4594,2582.7,2581.7,2.3179]
["bitfinex","ETHUSD",1724940748918,3.87289,2582.1,2581.7,2.3179]
["bitfinex","ETHUSD",1724940749538,3.87267,2582.2,2581.7,6.19128]
["bitfinex","ETHUSD",1724940749733,3.87262,2582.3,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940749734,3.87251,2582.3,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940749949,0.24594,2582.6,2581.3,11.6102173]
["bitfinex","ETHUSD",1724940749950,3.87334,2581.8,2581.3,11.6102173]
["bitfinex","ETHUSD",1724940750159,11.18225,2582.5,2581.4,3.87384]
["bitfinex","ETHUSD",1724940750160,3.87313,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1724940750323,26.83,2582.1,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940750544,26.83,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724940750858,3.87259,2582.3,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940751037,4.259939,2582.2,2581.7,6.21132]
["bitfinex","ETHUSD",1724940751236,3.87265,2582.3,2581.7,6.21132]
["bitfinex","ETHUSD",1724940751439,3.87265,2582.3,2581.8,3.87324]
["bitfinex","ETHUSD",1724940751759,3.87261,2582.3,2581.8,7.74643]
["bitfinex","ETHUSD",1724940752068,3.87228,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1724940752260,23.39213,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1724940752427,3.87223,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724940752623,3.87223,2582.5,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940752624,3.87239,2582.4,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940752851,3.87231,2582.5,2581.9,9.2713473]
["bitfinex","ETHUSD",1724940753054,3.87243,2582.4,2581.9,9.2713473]
["bitfinex","ETHUSD",1724940753270,6.9424,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724940753425,3.87228,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724940753629,7.74458,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1724940754051,3.87232,2582.5,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940754242,7.74515,2582.3,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940754948,19.52,2582.5,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940755148,3.87283,2582.1,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940755354,3.87283,2582.1,2581.6,9.2718973]
["bitfinex","ETHUSD",1724940755666,3.87283,2582.1,2581.4,2.2947]
["bitfinex","ETHUSD",1724940755667,23.39231,2582.5,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940756026,3.87244,2582.4,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940756232,3.87254,2582.3,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940756540,3.87254,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724940756541,3.87276,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724940756747,3.87275,2582.2,2581.7,3.87329]
["bitfinex","ETHUSD",1724940757327,3.87286,2582.1,2581.6,9.2717773]
["bitfinex","ETHUSD",1724940757628,3.87286,2582.1,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940757829,3.87298,2582.0,2581.6,9.2718873]
["bitfinex","ETHUSD",1724940758090,3.87312,2581.9,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940758873,3.87292,2582.1,2581.7,3.87337]
["bitfinex","ETHUSD",1724940759233,11.18201,2582.7,2582.0,2.2769]
["bitfinex","ETHUSD",1724940759432,11.18201,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1724940759433,23.39228,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1724940759743,23.39228,2582.5,2582.0,6.14984]
["bitfinex","ETHUSD",1724940760267,3.8723,2582.5,2582.0,2.2769]
["bitfinex","ETHUSD",1724940760574,3.87264,2582.3,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940760869,3.87267,2582.2,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940762232,3.87253,2582.3,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940762449,19.52,2582.9,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940762450,19.52,2582.9,2582.4,3.87231]
["bitfinex","ETHUSD",1724940762634,7.31,2583.1,2582.6,9.2703373]
["bitfinex","ETHUSD",1724940762635,11.18139,2583.1,2582.6,9.2703373]
["bitfinex","ETHUSD",1724940762852,11.18139,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1724940763069,11.18139,2583.1,2581.9,4.55350773]
["bitfinex","ETHUSD",1724940763070,7.31,2583.4,2582.9,5.3983473]
["bitfinex","ETHUSD",1724940763395,26.83,2583.9,2583.2,9.2694073]
["bitfinex","ETHUSD",1724940763691,3.87059,2583.6,2583.2,5.3983473]
["bitfinex","ETHUSD",1724940763844,7.74126,2583.6,2583.2,5.3983473]
["bitfinex","ETHUSD",1724940764186,3.87059,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1724940764488,7.74126,2583.6,2583.1,4.98971463]
["bitfinex","ETHUSD",1724940764699,3.87059,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1724940765286,3.87005,2584.0,2583.5,5.3983473]
["bitfinex","ETHUSD",1724940765484,7.88498556,2584.0,2583.5,5.3983473]
["bitfinex","ETHUSD",1724940765686,3.87013,2583.9,2583.5,5.3983473]
["bitfinex","ETHUSD",1724940766056,3.8703,2583.8,2583.3,2.2938]
["bitfinex","ETHUSD",1724940766587,3.87046,2583.7,2583.3,2.2938]
["bitfinex","ETHUSD",1724940766945,3.8703,2583.8,2583.3,2.2938]
["bitfinex","ETHUSD",1724940767143,3.8703,2583.8,2583.3,3.45012973]
["bitfinex","ETHUSD",1724940767342,7.74068,2583.8,2583.3,2.2938]
["bitfinex","ETHUSD",1724940767546,3.87056,2583.6,2583.3,2.2938]
["bitfinex","ETHUSD",1724940767787,3.8703,2583.8,2583.3,2.2938]
["bitfinex","ETHUSD",1724940768251,3.87006,2584.0,2583.4,3.94821459]
["bitfinex","ETHUSD",1724940768450,3.87006,2584.0,2583.5,5.3983473]
["bitfinex","ETHUSD",1724940768648,3.87016,2583.9,2583.5,5.3983473]
["bitfinex","ETHUSD",1724940769287,3.87028,2583.8,2583.5,5.3983473]
["bitfinex","ETHUSD",1724940769656,3.87006,2584.0,2583.5,5.3983473]
["bitfinex","ETHUSD",1724940769857,11.17974,2584.2,2583.5,10.81235703]
["bitfinex","ETHUSD",1724940770074,3.8699,2584.1,2583.5,10.81235703]
["bitfinex","ETHUSD",1724940770300,3.8699,2584.1,2583.5,14.68298703]
["bitfinex","ETHUSD",1724940770599,11.17974,2584.2,2583.5,10.81235703]
["bitfinex","ETHUSD",1724940770600,3.86997,2584.0,2583.5,10.81235703]
["bitfinex","ETHUSD",1724940770772,3.87041,2583.8,2583.5,5.3983473]
["bitfinex","ETHUSD",1724940771384,3.87041,2583.7,2583.5,5.3983473]
["bitfinex","ETHUSD",1724940772092,3.87015,2583.9,2583.5,5.3983473]
["bitfinex","ETHUSD",1724940772093,3.87033,2583.8,2583.5,5.3983473]
["bitfinex","ETHUSD",1724940772467,3.87033,2583.8,2583.3,6.16472]
["bitfinex","ETHUSD",1724940772468,0.774048,2583.8,2583.3,2.2938]
["bitfinex","ETHUSD",1724940772697,3.87064,2583.6,2583.2,5.3983473]
["bitfinex","ETHUSD",1724940773608,3.87059,2583.6,2583.2,5.3983473]
["bitfinex","ETHUSD",1724940774307,7.74123,2583.6,2583.2,5.3983473]
["bitfinex","ETHUSD",1724940774507,3.87059,2583.6,2583.2,5.3983473]
["bitfinex","ETHUSD",1724940774659,3.87095,2583.4,2583.0,2.292]
["bitfinex","ETHUSD",1724940774864,6.30342,2583.9,2583.0,2.292]
["bitfinex","ETHUSD",1724940775198,6.30342,2583.9,2582.7,2.4444]
["bitfinex","ETHUSD",1724940775199,3.87132,2583.1,2582.7,2.4444]
["bitfinex","ETHUSD",1724940775406,3.87135,2583.1,2582.6,9.2703973]
["bitfinex","ETHUSD",1724940775559,7.74218,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1724940775760,3.87132,2583.1,2582.6,5.3983473]
["bitfinex","ETHUSD",1724940776062,3.87132,2583.1,2582.4,2.4444]
["bitfinex","ETHUSD",1724940776063,3.87185,2582.8,2582.4,2.4444]
["bitfinex","ETHUSD",1724940776263,4.259195,2582.7,2582.4,2.4444]
["bitfinex","ETHUSD",1724940776459,3.87201,2582.7,2582.3,5.3983473]
["bitfinex","ETHUSD",1724940777587,3.8721,2582.6,2582.3,5.3983473]
["bitfinex","ETHUSD",1724940777809,3.87189,2582.8,2582.3,5.3983473]
["bitfinex","ETHUSD",1724940778006,7.7438,2582.8,2582.3,5.3983473]
["bitfinex","ETHUSD",1724940778316,7.31,2583.0,2582.1,2.4707]
["bitfinex","ETHUSD",1724940778495,7.31,2583.0,2581.7,5.3983473]
["bitfinex","ETHUSD",1724940778496,29.62467,2582.9,2581.7,5.3983473]
["bitfinex","ETHUSD",1724940778802,3.87295,2582.1,2581.7,5.3983473]
["bitfinex","ETHUSD",1724940779179,3.87304,2582.0,2581.7,5.3983473]
["bitfinex","ETHUSD",1724940779382,7.74589,2582.1,2581.7,5.3983473]
["bitfinex","ETHUSD",1724940779705,9.5953,2582.4,2581.0,2.4738]
["bitfinex","ETHUSD",1724940779706,3.87339,2581.8,2581.0,2.4738]
["bitfinex","ETHUSD",1724940779864,3.87339,2581.8,2581.2,5.3983473]
["bitfinex","ETHUSD",1724940780267,7.31,2581.9,2581.6,2.4738]
["bitfinex","ETHUSD",1724940780493,3.87267,2582.2,2581.8,5.3983473]
["bitfinex","ETHUSD",1724940780799,3.87284,2582.1,2581.8,5.3983473]
["bitfinex","ETHUSD",1724940780998,3.87264,2582.3,2581.8,5.3983473]
["bitfinex","ETHUSD",1724940781547,23.39226,2582.5,2581.8,5.3983473]
["bitfinex","ETHUSD",1724940781707,5.22446559,2582.5,2581.8,9.2715873]
["bitfinex","ETHUSD",1724940782007,5.22446559,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724940782207,5.22446559,2582.5,2581.8,5.3983473]
["bitfinex","ETHUSD",1724940782396,3.87237,2582.4,2581.8,5.3983473]
["bitfinex","ETHUSD",1724940782604,3.87305,2582.0,2581.5,5.3983473]
["bitfinex","ETHUSD",1724940783282,3.87305,2582.0,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940783477,3.87315,2581.9,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940783795,3.87341,2581.7,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940784507,3.87328,2581.8,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940785162,3.87313,2581.9,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940785375,23.39302,2582.0,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940785596,3.87323,2581.9,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940786013,4.45800276,2582.3,2581.6,5.47581997]
["bitfinex","ETHUSD",1724940786218,0.630342,2582.4,2582.2,5.3983473]
["bitfinex","ETHUSD",1724940786422,4.502792,2582.4,2582.2,5.3983473]
["bitfinex","ETHUSD",1724940786721,3.87283,2582.1,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940787278,3.87296,2582.0,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940787674,3.87312,2581.9,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940788195,3.87315,2581.9,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940788579,3.87341,2581.7,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940788777,3.87315,2581.9,2580.8,3.0]
["bitfinex","ETHUSD",1724940788778,3.87388,2581.4,2581.3,5.3983473]
["bitfinex","ETHUSD",1724940789723,3.87245487,2581.4,2581.3,5.3983473]
["bitfinex","ETHUSD",1724940790475,3.87492,2580.7,2580.5,5.3983473]
["bitfinex","ETHUSD",1724940791025,7.74994,2580.7,2580.5,5.3983473]
["bitfinex","ETHUSD",1724940791319,3.87522,2580.5,2579.9,2.3946]
["bitfinex","ETHUSD",1724940791524,3.87577,2580.2,2579.9,5.3983473]
["bitfinex","ETHUSD",1724940791991,3.87539,2580.4,2579.9,5.3983473]
["bitfinex","ETHUSD",1724940792200,3.87539,2580.4,2580.2,5.3983473]
["bitfinex","ETHUSD",1724940792412,3.87515,2580.6,2580.2,5.3983473]
["bitfinex","ETHUSD",1724940793199,7.31,2580.7,2580.5,5.3983473]
["bitfinex","ETHUSD",1724940793400,3.87431,2581.1,2580.5,5.3983473]
["bitfinex","ETHUSD",1724940793627,3.87447,2581.0,2580.5,6.32571903]
["bitfinex","ETHUSD",1724940794333,3.87463,2580.9,2580.5,5.3983473]
["bitfinex","ETHUSD",1724940794838,7.74937,2580.9,2580.5,5.3983473]
["bitfinex","ETHUSD",1724940795045,3.87469,2580.9,2580.5,5.3983473]
["bitfinex","ETHUSD",1724940795738,3.87409,2581.3,2580.8,5.3983473]
["bitfinex","ETHUSD",1724940795947,3.87418,2581.2,2580.8,5.3983473]
["bitfinex","ETHUSD",1724940796106,3.87445,2581.1,2580.8,5.3983473]
["bitfinex","ETHUSD",1724940796518,3.87395,2581.4,2580.8,6.16919203]
["bitfinex","ETHUSD",1724940796806,3.87382,2581.5,2580.8,10.04387203]
["bitfinex","ETHUSD",1724940797021,3.87382,2581.5,2581.1,5.3983473]
["bitfinex","ETHUSD",1724940797338,3.87347,2581.7,2581.4,5.3983473]
["bitfinex","ETHUSD",1724940797510,3.87366,2581.6,2581.4,5.3983473]
["bitfinex","ETHUSD",1724940797708,3.87371,2581.5,2581.4,5.3983473]
["bitfinex","ETHUSD",1724940797909,3.87347,2581.7,2581.4,5.3983473]
["bitfinex","ETHUSD",1724940798113,3.87298,2582.0,2581.4,6.17361203]
["bitfinex","ETHUSD",1724940798313,3.87283,2582.1,2581.7,5.3983473]
["bitfinex","ETHUSD",1724940798314,3.87282,2582.1,2581.7,5.3983473]
["bitfinex","ETHUSD",1724940798517,3.87306,2582.0,2581.7,5.3983473]
["bitfinex","ETHUSD",1724940798715,3.87344,2581.7,2581.4,5.3983473]
["bitfinex","ETHUSD",1724940798928,3.87371,2581.5,2581.1,5.3983473]
["bitfinex","ETHUSD",1724940799102,4.261341,2581.4,2581.1,5.3983473]
["bitfinex","ETHUSD",1724940799450,3.87397,2581.4,2581.1,5.3983473]
["bitfinex","ETHUSD",1724940800926,3.87306,2582.0,2581.1,5.3983473]
["bitfinex","ETHUSD",1724940801127,3.87306,2582.0,2580.5,9.2734473]
["bitfinex","ETHUSD",1724940801128,3.87306,2582.0,2581.5,5.3983473]
["bitfinex","ETHUSD",1724940801528,3.87312,2581.9,2581.5,5.3983473]
["bitfinex","ETHUSD",1724940801744,7.379847,2582.4,2581.5,5.3983473]
["bitfinex","ETHUSD",1724940801745,3.87327,2581.8,2581.5,5.3983473]
["bitfinex","ETHUSD",1724940801972,3.87342,2581.7,2581.5,5.3983473]
["bitfinex","ETHUSD",1724940803043,3.87356,2581.6,2581.5,5.3983473]
["bitfinex","ETHUSD",1724940803630,3.8735,2581.7,2581.5,5.3983473]
["bitfinex","ETHUSD",1724940804266,3.87394,2581.4,2581.2,5.3983473]
["bitfinex","ETHUSD",1724940804824,3.87334,2581.8,2581.2,9.2724273]
["bitfinex","ETHUSD",1724940805068,6.27636,2582.2,2581.2,9.2724273]
["bitfinex","ETHUSD",1724940805069,3.87385,2581.5,2581.2,6.18190203]
["bitfinex","ETHUSD",1724940805282,3.87386,2581.4,2581.2,5.3983473]
["bitfinex","ETHUSD",1724940805568,3.87401,2581.3,2581.2,5.3983473]
["bitfinex","ETHUSD",1724940805774,3.87388,2581.4,2581.2,5.3983473]
["bitfinex","ETHUSD",1724940806574,3.87423,2581.2,2580.9,5.3983473]
["bitfinex","ETHUSD",1724940806947,3.87432,2581.1,2580.9,5.3983473]
["bitfinex","ETHUSD",1724940807146,3.87401,2581.3,2580.9,5.3983473]
["bitfinex","ETHUSD",1724940807348,3.87401,2581.3,2581.2,5.3983473]
["bitfinex","ETHUSD",1724940807675,26.83,2581.6,2581.2,5.3983473]
["bitfinex","ETHUSD",1724940807845,30.70359,2581.6,2581.2,7.6747473]
["bitfinex","ETHUSD",1724940808376,26.83,2581.6,2581.5,5.3983473]
["bitfinex","ETHUSD",1724940808535,3.87322,2581.9,2581.5,5.3983473]
["bitfinex","ETHUSD",1724940808735,3.87262,2582.3,2581.8,5.3983473]
["bitfinex","ETHUSD",1724940809146,3.87262,2582.3,2581.9,2.3147]
["bitfinex","ETHUSD",1724940809147,7.74526,2582.3,2581.9,2.3147]
["bitfinex","ETHUSD",1724940809362,3.87262,2582.3,2581.9,2.3147]
["bitfinex","ETHUSD",1724940809533,7.74524,2582.3,2581.9,2.3147]
["bitfinex","ETHUSD",1724940809737,3.87274,2582.2,2581.9,2.3147]
["bitfinex","ETHUSD",1724940809964,3.87274,2582.2,2581.5,0.92722173]
["bitfinex","ETHUSD",1724940809965,3.87319,2581.9,2581.5,2.3147]
["bitfinex","ETHUSD",1724940810162,7.74641,2581.9,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940810380,3.87319,2581.9,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940810697,3.87289,2582.1,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940810836,3.87279,2582.2,2581.6,5.9158119]
["bitfinex","ETHUSD",1724940811032,3.87282,2582.1,2581.6,5.9158119]
["bitfinex","ETHUSD",1724940811237,3.87253,2582.3,2581.6,5.9158119]
["bitfinex","ETHUSD",1724940811238,3.87262,2582.3,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940811473,7.74524,2582.3,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940811775,3.87269,2582.2,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940811935,3.87261,2582.3,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940812131,2.4201,2582.9,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940812335,3.25267523,2582.9,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940812577,3.87244,2582.4,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940812781,3.87244,2582.4,2581.9,9.2713873]
["bitfinex","ETHUSD",1724940812964,3.25267523,2582.9,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940813132,3.87242,2582.4,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940813338,4.64533262,2582.8,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940813574,3.8729,2582.1,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940813780,3.87296,2582.0,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940813979,7.74586,2582.1,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940814163,3.87296,2582.0,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940814365,3.8729,2582.1,2581.6,9.2719073]
["bitfinex","ETHUSD",1724940814570,3.8729,2582.1,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940815077,3.87296,2582.0,2581.9,5.3983473]
["bitfinex","ETHUSD",1724940815635,3.87296,2582.0,2581.6,5.3983473]
["bitfinex","ETHUSD",1724940815948,3.87326,2581.8,2581.5,2.3147]
["bitfinex","ETHUSD",1724940816281,3.87326,2581.8,2581.7,4.05321695]
["bitfinex","ETHUSD",1724940817567,3.87326,2581.8,2581.7,3.96992648]
["bitfinex","ETHUSD",1724940817870,7.7466,2581.8,2581.7,3.96992648]
["bitfinex","ETHUSD",1724940818042,8.5599896,2581.8,2581.7,3.96992648]
["bitfinex","ETHUSD",1724940819038,3.87371,2581.5,2581.4,4.05321695]
["bitfinex","ETHUSD",1724940819292,3.87416,2581.2,2581.1,4.05321695]
["bitfinex","ETHUSD",1724940819493,3.87514,2580.6,2580.5,4.05321695]
["bitfinex","ETHUSD",1724940820293,3.87551,2580.3,2580.2,4.05321695]
["bitfinex","ETHUSD",1724940820494,4.6506,2580.3,2580.2,4.05321695]
["bitfinex","ETHUSD",1724940820989,3.87462,2580.9,2580.2,4.05321695]
["bitfinex","ETHUSD",1724940821218,7.74933,2580.9,2580.8,4.05321695]
["bitfinex","ETHUSD",1724940821627,3.87511,2580.6,2580.5,4.05321695]
["bitfinex","ETHUSD",1724940821810,7.75022,2580.6,2580.5,4.05321695]
["bitfinex","ETHUSD",1724940822007,3.87484,2580.8,2580.5,5.40861714]
["bitfinex","ETHUSD",1724940822212,3.87491,2580.7,2580.5,5.40861714]
["bitfinex","ETHUSD",1724940822409,3.87484,2580.8,2580.5,5.40861714]
["bitfinex","ETHUSD",1724940822613,1.43150403,2580.9,2580.5,5.40861714]
["bitfinex","ETHUSD",1724940822821,3.87476,2580.8,2580.5,5.40861714]
["bitfinex","ETHUSD",1724940823246,4.6881496,2580.8,2580.5,5.40861714]
["bitfinex","ETHUSD",1724940823722,0.8133896,2580.8,2580.5,5.40861714]
["bitfinex","ETHUSD",1724940823922,3.87452,2581.0,2580.5,5.40861714]
["bitfinex","ETHUSD",1724940824148,3.87381,2581.5,2580.9,5.40861714]
["bitfinex","ETHUSD",1724940824321,3.87344,2581.7,2581.4,5.40861714]
["bitfinex","ETHUSD",1724940824759,3.8737,2581.6,2581.4,5.40861714]
["bitfinex","ETHUSD",1724940824955,3.87286,2582.1,2581.1,7.77571714]
["bitfinex","ETHUSD",1724940824956,3.87397,2581.4,2581.1,7.77571714]
["bitfinex","ETHUSD",1724940825404,7.74734,2581.6,2581.1,7.77571714]
["bitfinex","ETHUSD",1724940826020,3.87406,2581.3,2581.1,7.77571714]
["bitfinex","ETHUSD",1724940826451,3.87373,2581.5,2581.1,7.77571714]
["bitfinex","ETHUSD",1724940826755,3.87402,2581.3,2581.1,7.77571714]
["bitfinex","ETHUSD",1724940826910,3.87402,2581.3,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940827707,3.87446,2581.1,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940827943,7.74887,2581.1,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940828248,3.87441,2581.1,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940828457,3.87409,2581.3,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940828605,3.87376,2581.5,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940828805,3.87376,2581.5,2581.4,5.40861714]
["bitfinex","ETHUSD",1724940829220,3.87347,2581.7,2581.4,5.40861714]
["bitfinex","ETHUSD",1724940829611,0.4051149,2581.8,2581.4,5.40861714]
["bitfinex","ETHUSD",1724940829612,3.87371,2581.5,2581.4,5.40861714]
["bitfinex","ETHUSD",1724940830143,3.87371,2581.5,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940830144,3.87404,2581.3,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940830717,3.87416,2581.2,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940831057,0.387404,2581.3,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940831058,7.74908,2581.0,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940831227,6.36863,2581.5,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940831228,3.87427,2581.2,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940831724,3.87427,2581.2,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940832514,3.8738,2581.5,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940832742,3.87461,2580.9,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940833923,3.87457,2581.0,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940834642,3.87433,2581.1,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940836543,3.87422,2581.2,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940836865,4.26135,2581.4,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940837171,3.8738,2581.5,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940837539,3.87404,2581.3,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940838161,3.87416,2581.2,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940838341,3.87449,2581.0,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940838853,3.87431,2581.1,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940839027,3.8739,2581.4,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940839227,3.87402,2581.3,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940839869,3.87387,2581.4,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940840970,3.87402,2581.3,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940841463,4.261114,2581.5,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940841703,3.87416,2581.2,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940841972,3.87403,2581.3,2581.1,5.40861714]
["bitfinex","ETHUSD",1724940842171,3.87454,2581.0,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940842372,3.87461,2580.9,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940842875,3.87433,2581.1,2580.8,5.40861714]
["bitfinex","ETHUSD",1724940843378,3.87402,2581.3,2580.8,11.53377714]
["bitfinex","ETHUSD",1724940843686,3.87297,2582.0,2581.2,2.2504]
["bitfinex","ETHUSD",1724940843985,4.27765409,2582.3,2581.8,6.34615]
["bitfinex","ETHUSD",1724940844268,3.87284,2582.1,2581.8,2.4729]
["bitfinex","ETHUSD",1724940844479,3.87267,2582.2,2581.8,2.4729]
["bitfinex","ETHUSD",1724940844640,3.87267,2582.2,2582.1,4.0514955]
["bitfinex","ETHUSD",1724940844641,4.259937,2582.2,2582.1,4.0514955]
["bitfinex","ETHUSD",1724940844843,0.387267,2582.2,2582.1,4.0514955]
["bitfinex","ETHUSD",1724940845043,3.87231,2582.5,2582.1,4.0514955]
["bitfinex","ETHUSD",1724940845648,3.87252,2582.3,2582.1,4.0514955]
["bitfinex","ETHUSD",1724940845850,3.87231,2582.5,2582.1,4.0514955]
["bitfinex","ETHUSD",1724940846203,3.8717,2582.9,2582.4,4.0514955]
["bitfinex","ETHUSD",1724940846345,4.11304,2582.9,2582.7,4.0514955]
["bitfinex","ETHUSD",1724940846542,7.98475,2582.9,2582.7,4.0514955]
["bitfinex","ETHUSD",1724940846770,3.87139,2583.1,2582.7,4.0514955]
["bitfinex","ETHUSD",1724940846955,7.74223,2583.3,2583.0,4.0514955]
["bitfinex","ETHUSD",1724940847175,3.87131,2583.1,2583.0,4.0514955]
["bitfinex","ETHUSD",1724940847946,3.87116,2583.2,2582.8,5.39905126]
["bitfinex","ETHUSD",1724940848697,3.87156,2583.0,2582.8,5.39905126]
["bitfinex","ETHUSD",1724940849051,3.87161,2582.9,2582.8,5.39905126]
["bitfinex","ETHUSD",1724940849462,3.87156,2583.0,2582.8,5.39905126]
["bitfinex","ETHUSD",1724940849661,4.258716,2583.0,2582.8,5.39905126]
["bitfinex","ETHUSD",1724940850089,3.87161,2582.9,2582.5,5.39905126]
["bitfinex","ETHUSD",1724940850261,4.258716,2583.0,2582.5,5.39905126]
["bitfinex","ETHUSD",1724940850262,3.87192,2582.7,2582.5,5.39905126]
["bitfinex","ETHUSD",1724940850480,3.87143,2583.1,2582.5,5.39905126]
["bitfinex","ETHUSD",1724940850907,3.87162,2582.9,2582.5,5.39905126]
["bitfinex","ETHUSD",1724940851270,3.87187,2582.8,2582.5,5.39905126]
["bitfinex","ETHUSD",1724940851678,3.87186,2582.8,2582.5,5.39905126]
["bitfinex","ETHUSD",1724940851883,3.87201,2582.7,2582.5,5.39905126]
["bitfinex","ETHUSD",1724940852117,3.87194,2582.7,2582.5,5.39905126]
["bitfinex","ETHUSD",1724940852670,3.87206,2582.6,2582.5,5.39905126]
["bitfinex","ETHUSD",1724940852911,4.64646,2582.6,2582.5,5.39905126]
["bitfinex","ETHUSD",1724940853113,4.64646,2582.6,2581.9,7.74601]
["bitfinex","ETHUSD",1724940853114,3.87228,2582.5,2582.2,5.39905126]
["bitfinex","ETHUSD",1724940853927,4.64646,2582.6,2581.9,5.39905126]
["bitfinex","ETHUSD",1724940853928,3.87281,2582.1,2581.9,5.39905126]
["bitfinex","ETHUSD",1724940854121,3.87259,2582.3,2581.9,5.39905126]
["bitfinex","ETHUSD",1724940854726,3.87259,2582.3,2582.2,5.39905126]
["bitfinex","ETHUSD",1724940855011,11.18228,2582.5,2582.2,5.39905126]
["bitfinex","ETHUSD",1724940855189,3.87251,2582.3,2582.2,5.39905126]
["bitfinex","ETHUSD",1724940855379,3.87251,2582.3,2581.9,5.39905126]
["bitfinex","ETHUSD",1724940855579,4.990761,2582.3,2581.9,5.39905126]
["bitfinex","ETHUSD",1724940855888,4.990761,2582.3,2581.6,5.39905126]
["bitfinex","ETHUSD",1724940855889,3.87337,2581.8,2581.6,5.39905126]
["bitfinex","ETHUSD",1724940856095,3.87373,2581.5,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940856485,3.87349,2581.7,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940856910,3.8738,2581.5,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940857577,7.74762,2581.5,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940857775,7.74772,2581.4,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940858017,3.87431,2581.1,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940858215,7.74849,2581.2,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940858375,3.87423,2581.2,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940858722,3.87407,2581.3,2580.7,5.39905126]
["bitfinex","ETHUSD",1724940858879,3.87454,2581.0,2580.7,5.39905126]
["bitfinex","ETHUSD",1724940860110,3.8747,2580.9,2580.7,5.39905126]
["bitfinex","ETHUSD",1724940860327,3.8747,2580.9,2579.9,3.87608]
["bitfinex","ETHUSD",1724940860328,3.87452,2581.0,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940860532,3.87553,2580.3,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940860728,3.87532,2580.5,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940860883,3.87507,2580.6,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940861079,3.87521,2580.5,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940862409,7.333073,2580.6,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940862613,3.87521,2580.5,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940863763,11.18496,2580.7,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940863898,3.87521,2580.5,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940864417,7.75042,2580.5,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940864617,3.8755,2580.4,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940864815,4.650252,2580.5,2579.1,2.4335]
["bitfinex","ETHUSD",1724940864816,3.87653,2579.7,2579.1,2.4335]
["bitfinex","ETHUSD",1724940865143,3.87653,2579.7,2579.4,5.39905126]
["bitfinex","ETHUSD",1724940865706,3.87616,2579.9,2579.4,5.39905126]
["bitfinex","ETHUSD",1724940865707,3.87633,2579.8,2579.4,5.39905126]
["bitfinex","ETHUSD",1724940866431,3.87667,2579.6,2579.4,5.39905126]
["bitfinex","ETHUSD",1724940866955,30.70588,2580.1,2579.4,5.39905126]
["bitfinex","ETHUSD",1724940866956,3.8763,2579.8,2579.4,5.39905126]
["bitfinex","ETHUSD",1724940867159,3.87644,2579.7,2579.4,5.39905126]
["bitfinex","ETHUSD",1724940867444,3.87659,2579.6,2579.4,5.39905126]
["bitfinex","ETHUSD",1724940867805,29.95514,2580.0,2579.4,9.27586126]
["bitfinex","ETHUSD",1724940868006,23.39604,2580.0,2579.7,5.39905126]
["bitfinex","ETHUSD",1724940868251,3.87604,2580.0,2579.7,5.39905126]
["bitfinex","ETHUSD",1724940868455,3.87613,2579.9,2579.7,5.39905126]
["bitfinex","ETHUSD",1724940869344,3.87604,2580.0,2579.7,5.39905126]
["bitfinex","ETHUSD",1724940869345,7.75214,2580.0,2579.7,5.39905126]
["bitfinex","ETHUSD",1724940869561,3.87622,2579.9,2579.7,5.39905126]
["bitfinex","ETHUSD",1724940870409,3.87579,2580.2,2579.7,5.39905126]
["bitfinex","ETHUSD",1724940870761,3.875,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1724940870906,3.87487,2580.8,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940870907,3.87485,2580.8,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940871108,3.87456,2581.0,2580.4,7.78025126]
["bitfinex","ETHUSD",1724940871349,3.87469,2580.9,2580.4,7.78025126]
["bitfinex","ETHUSD",1724940871507,7.74916,2581.0,2580.4,11.65554126]
["bitfinex","ETHUSD",1724940871708,3.87456,2581.0,2580.4,7.78025126]
["bitfinex","ETHUSD",1724940871938,3.87484,2580.8,2580.4,7.78025126]
["bitfinex","ETHUSD",1724940872849,3.87495,2580.7,2580.4,7.78025126]
["bitfinex","ETHUSD",1724940873061,3.87541,2580.4,2580.0,2.3763]
["bitfinex","ETHUSD",1724940873261,3.87589,2580.1,2579.8,5.39905126]
["bitfinex","ETHUSD",1724940873709,3.87562,2580.3,2579.8,5.39905126]
["bitfinex","ETHUSD",1724940873710,3.8756,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724940873907,3.8756,2580.3,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940874305,4.650684,2580.3,2579.8,5.39905126]
["bitfinex","ETHUSD",1724940874546,3.87583,2580.1,2579.8,5.39905126]
["bitfinex","ETHUSD",1724940876363,7.7512,2580.3,2579.8,9.27531126]
["bitfinex","ETHUSD",1724940876514,3.87581,2580.2,2579.8,5.39905126]
["bitfinex","ETHUSD",1724940876710,4.26316,2580.3,2579.8,5.39905126]
["bitfinex","ETHUSD",1724940876711,3.87582,2580.1,2579.8,5.39905126]
["bitfinex","ETHUSD",1724940878025,3.87567,2580.2,2579.8,5.39905126]
["bitfinex","ETHUSD",1724940878233,3.8756,2580.3,2579.8,5.39905126]
["bitfinex","ETHUSD",1724940878432,7.75123,2580.3,2579.8,9.27522126]
["bitfinex","ETHUSD",1724940878671,3.87532,2580.5,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940878817,3.87537,2580.4,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940879017,3.87553,2580.3,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940879214,23.39503,2580.7,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940879441,3.87503,2580.7,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940879687,7.75007,2580.7,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940879985,3.87521,2580.5,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940880199,3.87542,2580.4,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940880344,1.506007,2580.6,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940880345,5.381197,2580.6,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940880542,3.87519,2580.6,2580.1,5.39905126]
["bitfinex","ETHUSD",1724940880981,3.87519,2580.6,2580.1,9.27484126]
["bitfinex","ETHUSD",1724940881186,11.18486,2580.8,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940881339,19.52,2580.9,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940881544,3.87473,2580.9,2580.7,5.39905126]
["bitfinex","ETHUSD",1724940882043,3.87473,2580.9,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940882259,3.87477,2580.8,2580.4,5.39905126]
["bitfinex","ETHUSD",1724940882953,3.87448,2581.0,2580.7,5.39905126]
["bitfinex","ETHUSD",1724940883169,11.1844,2581.1,2580.8,6.26171]
["bitfinex","ETHUSD",1724940883170,7.31,2581.1,2580.8,6.26171]
["bitfinex","ETHUSD",1724940883370,7.31,2581.1,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940884376,19.52,2581.3,2581.0,9.27349126]
["bitfinex","ETHUSD",1724940884759,19.52,2581.3,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940887060,19.52,2581.3,2580.8,2.387]
["bitfinex","ETHUSD",1724940887061,26.120783,2581.3,2580.8,2.387]
["bitfinex","ETHUSD",1724940888000,6.600783,2581.3,2580.8,2.387]
["bitfinex","ETHUSD",1724940888207,3.87381,2581.5,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940888388,3.8741,2581.3,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940888702,3.87454,2581.0,2580.7,5.39905126]
["bitfinex","ETHUSD",1724940889001,3.87462,2580.9,2580.7,5.39905126]
["bitfinex","ETHUSD",1724940889166,7.74877,2581.1,2580.7,5.39905126]
["bitfinex","ETHUSD",1724940889366,3.87431,2581.1,2580.7,5.39905126]
["bitfinex","ETHUSD",1724940889705,3.87431,2581.1,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940889909,4.649148,2581.1,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940890065,3.87431,2581.1,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940890606,3.87407,2581.3,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940890806,7.74822,2581.3,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940891112,3.87419,2581.2,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940891260,3.87407,2581.3,2581.0,5.39905126]
["bitfinex","ETHUSD",1724940891465,19.52,2581.4,2581.1,3.8743]
["bitfinex","ETHUSD",1724940891705,19.52,2581.4,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940891871,6.83203677,2581.5,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940892081,3.87379,2581.5,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940892705,3.87386,2581.4,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940892908,4.27869774,2581.7,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940893366,8.15218774,2581.7,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940893567,8.16420751,2581.7,2581.3,5.39905126]
["bitfinex","ETHUSD",1724940893909,4.29070751,2581.7,2581.3,13.14707126]
["bitfinex","ETHUSD",1724940894074,4.29070751,2581.7,2581.3,9.27306126]
["bitfinex","ETHUSD",1724940895305,4.29070751,2581.7,2581.6,5.39905126]
["bitfinex","ETHUSD",1724940895306,0.40516774,2581.7,2581.6,5.39905126]
["bitfinex","ETHUSD",1724940895814,3.87396,2581.4,2581.0,2.4179]
["bitfinex","ETHUSD",1724940896318,3.87376,2581.5,2581.1,5.39905126]
["bitfinex","ETHUSD",1724940896470,3.8735,2581.7,2581.1,9.27325126]
["bitfinex","ETHUSD",1724940896668,3.8735,2581.7,2581.4,5.39905126]
["bitfinex","ETHUSD",1724940896869,2.3033,2581.6,2581.1,5.39905126]
["bitfinex","ETHUSD",1724940897080,3.87402,2581.3,2581.1,5.39905126]
["bitfinex","ETHUSD",1724940897517,3.87416,2581.2,2580.8,5.39905126]
["bitfinex","ETHUSD",1724940897725,7.7491,2581.0,2580.8,5.39905126]
["bitfinex","ETHUSD",1724940898022,3.87453,2581.0,2580.8,5.39905126]
["bitfinex","ETHUSD",1724940898236,3.87432,2581.1,2580.8,5.39905126]
["bitfinex","ETHUSD",1724940898393,3.87449,2581.0,2580.8,5.39905126]
["bitfinex","ETHUSD",1724940899217,7.74853,2581.2,2580.8,5.39905126]
["bitfinex","ETHUSD",1724940899535,0.61768,2581.5,2580.8,5.39905126]
["bitfinex","ETHUSD",1724940899536,3.87454,2581.0,2580.8,5.39905126]
["bitfinex","ETHUSD",1724940899738,3.87461,2580.9,2580.8,5.39905126]
["bitfinex","ETHUSD",1724940900399,3.87447,2581.0,2580.8,5.39905126]
["bitfinex","ETHUSD",1724940900596,3.87408,2581.3,2580.8,11.59732126]
["bitfinex","ETHUSD",1724940900801,3.87383,2581.5,2581.1,5.39905126]
["bitfinex","ETHUSD",1724940901040,7.74766,2581.5,2581.1,5.39905126]
["bitfinex","ETHUSD",1724940901244,5.7831,2582.0,2581.4,5.39905126]
["bitfinex","ETHUSD",1724940901245,3.87352,2581.7,2581.4,5.39905126]
["bitfinex","ETHUSD",1724940901541,8.134412,2581.7,2581.4,5.39905126]
["bitfinex","ETHUSD",1724940901872,3.87357,2581.6,2581.4,5.39905126]
["bitfinex","ETHUSD",1724940902017,8.134362,2581.7,2581.5,4.05346773]
["bitfinex","ETHUSD",1724940902187,5.7831,2582.0,2581.5,4.05346773]
["bitfinex","ETHUSD",1724940902188,3.8732,2581.9,2581.5,4.05346773]
["bitfinex","ETHUSD",1724940902394,0.5,2582.0,2581.5,4.05346773]
["bitfinex","ETHUSD",1724940902395,4.37298,2582.0,2581.8,4.05346773]
["bitfinex","ETHUSD",1724940902594,3.87311,2581.9,2581.8,4.05346773]
["bitfinex","ETHUSD",1724940902834,0.5,2582.0,2581.8,4.05346773]
["bitfinex","ETHUSD",1724940903037,0.5,2582.0,2581.9,6.35501]
["bitfinex","ETHUSD",1724940903529,0.40524344,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724940903691,0.40524344,2582.3,2582.2,7.92612773]
["bitfinex","ETHUSD",1724940903886,0.40524344,2582.3,2582.2,4.05346773]
["bitfinex","ETHUSD",1724940904126,0.40524344,2582.3,2582.2,8.7187545]
["bitfinex","ETHUSD",1724940904302,0.40524344,2582.3,2582.2,16.35710276]
["bitfinex","ETHUSD",1724940904913,7.74311,2583.0,2582.3,3.87243]
["bitfinex","ETHUSD",1724940905231,3.87154,2583.0,2582.6,5.40045599]
["bitfinex","ETHUSD",1724940905408,3.87172,2582.9,2582.6,5.40045599]
["bitfinex","ETHUSD",1724940905637,3.87178,2582.8,2582.6,5.40045599]
["bitfinex","ETHUSD",1724940906152,3.87191,2582.7,2582.3,5.40045599]
["bitfinex","ETHUSD",1724940906655,3.8714,2583.1,2582.6,5.40045599]
["bitfinex","ETHUSD",1724940907262,3.87179,2582.8,2582.6,5.40045599]
["bitfinex","ETHUSD",1724940908262,7.74366,2582.8,2582.6,5.40045599]
["bitfinex","ETHUSD",1724940908620,3.87179,2582.8,2582.6,5.40045599]
["bitfinex","ETHUSD",1724940908828,3.87191,2582.7,2582.6,5.40045599]
["bitfinex","ETHUSD",1724940909030,0.387191,2582.7,2582.0,5.40045599]
["bitfinex","ETHUSD",1724940909239,3.87252,2582.3,2582.0,5.40045599]
["bitfinex","ETHUSD",1724940909431,3.87281,2582.1,2582.0,5.40045599]
["bitfinex","ETHUSD",1724940909629,3.87321,2581.9,2581.7,5.40045599]
["bitfinex","ETHUSD",1724940910051,3.87324,2581.9,2581.7,5.40045599]
["bitfinex","ETHUSD",1724940910218,3.87326,2581.8,2581.7,5.40045599]
["bitfinex","ETHUSD",1724940910556,3.87323,2581.9,2581.7,5.40045599]
["bitfinex","ETHUSD",1724940910962,3.87326,2581.8,2581.7,5.40045599]
["bitfinex","ETHUSD",1724940911264,3.87297,2582.0,2581.7,5.40045599]
["bitfinex","ETHUSD",1724940911446,3.87323,2581.9,2581.7,5.40045599]
["bitfinex","ETHUSD",1724940911823,3.87299,2582.0,2581.7,5.40045599]
["bitfinex","ETHUSD",1724940912332,3.87315,2581.9,2581.7,5.40045599]
["bitfinex","ETHUSD",1724940912759,0.774597,2581.9,2581.4,5.40045599]
["bitfinex","ETHUSD",1724940912919,3.873,2582.0,2581.1,5.40045599]
["bitfinex","ETHUSD",1724940913124,3.87349,2581.7,2581.1,5.40045599]
["bitfinex","ETHUSD",1724940913330,3.87349,2581.7,2581.4,5.40045599]
["bitfinex","ETHUSD",1724940913752,3.87359,2581.6,2581.4,5.40045599]
["bitfinex","ETHUSD",1724940913967,3.87411,2581.3,2581.1,5.40045599]
["bitfinex","ETHUSD",1724940914390,3.87433,2581.1,2580.9,2.2512]
["bitfinex","ETHUSD",1724940914683,7.74878,2581.1,2580.8,5.40045599]
["bitfinex","ETHUSD",1724940914823,3.87433,2581.1,2580.8,5.40045599]
["bitfinex","ETHUSD",1724940915028,3.87455,2581.0,2580.8,5.40045599]
["bitfinex","ETHUSD",1724940915229,3.87433,2581.1,2580.8,5.40045599]
["bitfinex","ETHUSD",1724940915533,3.87409,2581.3,2580.8,10.06178159]
["bitfinex","ETHUSD",1724940915763,3.87409,2581.3,2581.1,5.40045599]
["bitfinex","ETHUSD",1724940916267,11.18292,2582.1,2581.2,6.23824588]
["bitfinex","ETHUSD",1724940916428,3.87324,2581.9,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940916764,7.31,2582.1,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940916765,3.87301,2582.0,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940917166,3.87315,2581.9,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940917372,7.74636,2581.9,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940917526,3.87335,2581.8,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940917968,3.87342,2581.7,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940918273,3.87335,2581.8,2581.2,7.68705599]
["bitfinex","ETHUSD",1724940918430,7.74675,2581.8,2581.2,11.56119599]
["bitfinex","ETHUSD",1724940918780,3.87335,2581.8,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940919075,7.31,2582.1,2581.2,9.23059859]
["bitfinex","ETHUSD",1724940919274,3.87371,2581.5,2581.2,7.68705599]
["bitfinex","ETHUSD",1724940919773,3.87322,2581.9,2581.2,7.68705599]
["bitfinex","ETHUSD",1724940919975,3.8732,2581.9,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940920268,3.8732,2581.9,2581.2,2.2866]
["bitfinex","ETHUSD",1724940920269,3.87352,2581.7,2581.2,7.68705599]
["bitfinex","ETHUSD",1724940920476,3.87379,2581.5,2581.2,7.68705599]
["bitfinex","ETHUSD",1724940920976,3.87401,2581.3,2581.2,5.40045599]
["bitfinex","ETHUSD",1724940921141,3.87427,2581.2,2581.0,2.398]
["bitfinex","ETHUSD",1724940921343,3.87446,2581.0,2580.9,5.40045599]
["bitfinex","ETHUSD",1724940921549,7.74857,2581.2,2580.9,5.40045599]
["bitfinex","ETHUSD",1724940922034,3.87426,2581.2,2580.9,5.40045599]
["bitfinex","ETHUSD",1724940922236,3.87443,2581.1,2580.6,5.40045599]
["bitfinex","ETHUSD",1724940922541,3.87453,2581.0,2580.6,5.40045599]
["bitfinex","ETHUSD",1724940922754,4.261646,2581.2,2580.6,5.40045599]
["bitfinex","ETHUSD",1724940922755,3.87442,2581.1,2580.6,5.40045599]
["bitfinex","ETHUSD",1724940922964,3.87442,2581.1,2580.6,9.27549599]
["bitfinex","ETHUSD",1724940923159,3.87422,2581.2,2580.7,3.87486]
["bitfinex","ETHUSD",1724940923367,3.87422,2581.2,2580.7,1.5513256]
["bitfinex","ETHUSD",1724940923553,7.31,2581.8,2581.0,2.4059]
["bitfinex","ETHUSD",1724940923761,3.87349,2581.7,2581.3,5.40045599]
["bitfinex","ETHUSD",1724940923975,6.805855,2582.4,2581.4,2.4059]
["bitfinex","ETHUSD",1724940924272,3.87348,2581.7,2581.4,2.4059]
["bitfinex","ETHUSD",1724940924682,3.87364,2581.6,2581.3,5.40045599]
["bitfinex","ETHUSD",1724940924879,3.87348,2581.7,2581.3,5.40045599]
["bitfinex","ETHUSD",1724940925058,3.87365,2581.6,2581.3,5.40045599]
["bitfinex","ETHUSD",1724940926434,3.87348,2581.7,2581.3,5.40045599]
["bitfinex","ETHUSD",1724940926630,7.74698,2581.7,2581.3,5.40045599]
["bitfinex","ETHUSD",1724940926838,3.87359,2581.6,2581.3,5.40045599]
["bitfinex","ETHUSD",1724940927086,7.74764,2581.5,2581.3,5.40045599]
["bitfinex","ETHUSD",1724940927236,3.87379,2581.5,2581.3,5.40045599]
["bitfinex","ETHUSD",1724940927436,3.87349,2581.7,2581.3,5.40045599]
["bitfinex","ETHUSD",1724940927762,3.87386,2581.4,2581.3,5.40045599]
["bitfinex","ETHUSD",1724940927958,3.87402,2581.3,2581.1,2.4059]
["bitfinex","ETHUSD",1724940928148,3.87388,2581.4,2581.1,2.4059]
["bitfinex","ETHUSD",1724940928363,3.87388,2581.4,2581.0,5.40045599]
["bitfinex","ETHUSD",1724940928364,3.87426,2581.2,2581.0,5.40045599]
["bitfinex","ETHUSD",1724940928533,3.87485,2580.8,2580.6,2.4374]
["bitfinex","ETHUSD",1724940929348,7.7497,2580.8,2580.6,2.4374]
["bitfinex","ETHUSD",1724940929546,3.87485,2580.8,2580.4,5.40045599]
["bitfinex","ETHUSD",1724940929761,3.87455,2581.0,2580.4,6.55448959]
["bitfinex","ETHUSD",1724940929965,3.87455,2581.0,2580.7,5.40045599]
["bitfinex","ETHUSD",1724940930282,3.87357,2581.6,2580.8,2.2643]
["bitfinex","ETHUSD",1724940930434,3.87342,2581.7,2581.2,5.40045599]
["bitfinex","ETHUSD",1724940930636,3.87349,2581.7,2581.2,5.40045599]
["bitfinex","ETHUSD",1724940930838,3.87319,2581.9,2581.3,2.2643]
["bitfinex","ETHUSD",1724940931037,3.87289,2582.1,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940931297,7.74582,2582.1,2581.5,9.27414599]
["bitfinex","ETHUSD",1724940931582,3.87314,2581.9,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940931942,3.87332,2581.8,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940932162,0.4053176,2582.5,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940932163,3.87356,2581.6,2581.5,5.40045599]
["bitfinex","ETHUSD",1724940932360,3.87356,2581.6,2581.3,2.2643]
["bitfinex","ETHUSD",1724940932594,3.87356,2581.6,2581.2,5.40045599]
["bitfinex","ETHUSD",1724940932802,3.87392,2581.4,2581.2,5.40045599]
["bitfinex","ETHUSD",1724940933796,3.87364,2581.6,2581.2,5.40045599]
["bitfinex","ETHUSD",1724940934703,3.87312,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1724940934999,3.87331,2581.8,2581.2,9.27449599]
["bitfinex","ETHUSD",1724940935704,3.8736,2581.6,2581.2,5.40045599]
["bitfinex","ETHUSD",1724940935931,3.87343,2581.7,2581.2,9.27461599]
["bitfinex","ETHUSD",1724940936071,3.87356,2581.6,2581.5,4.0534515]
["bitfinex","ETHUSD",1724940936686,3.87355,2581.7,2581.5,4.0534515]
["bitfinex","ETHUSD",1724940936902,7.74706,2581.7,2581.5,4.0534515]
["bitfinex","ETHUSD",1724940937104,3.87356,2581.6,2581.5,4.0534515]
["bitfinex","ETHUSD",1724940938086,3.87316,2581.9,2581.5,4.0534515]
["bitfinex","ETHUSD",1724940938288,3.87274,2582.2,2581.8,4.0534515]
["bitfinex","ETHUSD",1724940938474,7.74554,2582.2,2581.8,4.0534515]
["bitfinex","ETHUSD",1724940938826,3.87311,2581.9,2581.8,4.0534515]
["bitfinex","ETHUSD",1724940938974,3.87355,2581.7,2581.5,4.0534515]
["bitfinex","ETHUSD",1724940939376,3.8735,2581.7,2581.5,4.0534515]
["bitfinex","ETHUSD",1724940940004,3.87356,2581.6,2581.5,4.0534515]
["bitfinex","ETHUSD",1724940940221,3.87393,2581.4,2581.2,4.0534515]
["bitfinex","ETHUSD",1724940940424,3.87401,2581.3,2581.2,4.0534515]
["bitfinex","ETHUSD",1724940940724,3.87536,2580.4,2580.3,4.0534515]
["bitfinex","ETHUSD",1724940940929,3.87581,2580.1,2580.0,4.0534515]
["bitfinex","ETHUSD",1724940941073,2.3826,2580.8,2580.0,4.0534515]
["bitfinex","ETHUSD",1724940941273,3.8752,2580.6,2580.4,4.0534515]
["bitfinex","ETHUSD",1724940941478,3.87521,2580.5,2580.4,4.0534515]
["bitfinex","ETHUSD",1724940942016,3.8752,2580.6,2580.4,4.0534515]
["bitfinex","ETHUSD",1724940942321,3.87556,2580.3,2579.9,7.89691415]
["bitfinex","ETHUSD",1724940942679,3.87577,2580.2,2579.9,7.89691415]
["bitfinex","ETHUSD",1724940942874,3.87577,2580.2,2579.9,5.41081415]
["bitfinex","ETHUSD",1724940943409,3.87585,2580.1,2579.9,5.41081415]
["bitfinex","ETHUSD",1724940943882,3.87585,2580.1,2579.6,2.3653]
["bitfinex","ETHUSD",1724940943883,3.87641,2579.7,2579.6,5.41081415]
["bitfinex","ETHUSD",1724940945083,3.87641,2579.7,2579.3,7.72601415]
["bitfinex","ETHUSD",1724940945283,3.87627,2579.8,2579.3,5.41081415]
["bitfinex","ETHUSD",1724940945284,3.87669,2579.6,2579.3,5.41081415]
["bitfinex","ETHUSD",1724940946221,3.87687,2579.4,2579.0,7.72601415]
["bitfinex","ETHUSD",1724940946585,3.87669,2579.6,2578.7,7.72351415]
["bitfinex","ETHUSD",1724940946586,3.87717,2579.2,2578.7,7.72351415]
["bitfinex","ETHUSD",1724940946787,3.87756,2579.0,2578.7,7.72351415]
["bitfinex","ETHUSD",1724940946986,3.87695,2579.4,2578.7,7.72351415]
["bitfinex","ETHUSD",1724940947296,3.87695,2579.4,2579.1,5.41081415]
["bitfinex","ETHUSD",1724940948130,3.87712,2579.3,2579.1,5.41081415]
["bitfinex","ETHUSD",1724940948289,3.87695,2579.4,2579.1,5.41081415]
["bitfinex","ETHUSD",1724940948492,7.75392,2579.4,2579.1,5.41081415]
["bitfinex","ETHUSD",1724940948833,19.52,2579.6,2579.1,5.41081415]
["bitfinex","ETHUSD",1724940948834,23.39665,2579.6,2579.1,5.41081415]
["bitfinex","ETHUSD",1724940949131,3.87701,2579.4,2579.1,5.41081415]
["bitfinex","ETHUSD",1724940949334,3.87727,2579.2,2578.7,2.3127]
["bitfinex","ETHUSD",1724940949636,22.890632,2579.6,2578.7,5.41081415]
["bitfinex","ETHUSD",1724940949637,3.87746,2579.1,2578.7,5.41081415]
["bitfinex","ETHUSD",1724940950329,3.87756,2579.0,2578.7,5.41081415]
["bitfinex","ETHUSD",1724940950488,3.87746,2579.1,2578.7,5.41081415]
["bitfinex","ETHUSD",1724940950909,3.87756,2579.0,2578.7,5.41081415]
["bitfinex","ETHUSD",1724940951111,3.87764,2578.9,2578.7,5.41081415]
["bitfinex","ETHUSD",1724940951346,3.87764,2578.9,2578.4,7.75271415]
["bitfinex","ETHUSD",1724940951558,3.87804,2578.7,2578.1,11.78654415]
["bitfinex","ETHUSD",1724940952047,7.75577,2578.8,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940952254,3.878,2578.7,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940952558,7.75577,2578.8,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940952714,3.87787,2578.8,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940954112,19.52,2579.0,2578.7,5.41081415]
["bitfinex","ETHUSD",1724940954533,23.39755,2579.0,2578.7,5.41081415]
["bitfinex","ETHUSD",1724940954928,23.39747,2579.0,2578.4,9.28916415]
["bitfinex","ETHUSD",1724940955137,3.87779,2578.8,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940955654,2.572817,2578.9,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940956160,3.87778,2578.8,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940956460,7.75565,2578.8,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940956630,3.87778,2578.8,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940956950,5.450736,2578.8,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940957116,3.87808,2578.6,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940957316,7.75624,2578.6,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940957630,3.87808,2578.6,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940957824,7.75626,2578.6,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940958049,3.87822,2578.5,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940958462,4.39785459,2578.6,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940958646,8.27604459,2578.6,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940958948,8.27603459,2578.6,2578.4,5.41081415]
["bitfinex","ETHUSD",1724940959151,3.87822,2578.5,2578.1,5.41081415]
["bitfinex","ETHUSD",1724940959361,3.87895,2578.1,2577.7,7.82601415]
["bitfinex","ETHUSD",1724940959516,3.87895,2578.1,2577.4,3.87979]
["bitfinex","ETHUSD",1724940959517,3.87921,2577.9,2577.4,5.41081415]
["bitfinex","ETHUSD",1724940959712,3.87889,2578.1,2577.7,5.41081415]
["bitfinex","ETHUSD",1724940959928,7.75728,2578.3,2577.7,5.41081415]
["bitfinex","ETHUSD",1724940960127,3.87862,2578.3,2577.7,11.76931415]
["bitfinex","ETHUSD",1724940960418,7.31,2578.4,2577.6,5.41081415]
["bitfinex","ETHUSD",1724940960618,3.87868,2578.2,2577.6,9.29035415]
["bitfinex","ETHUSD",1724940960855,3.87866,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724940961067,3.8787,2578.2,2577.9,5.41081415]
["bitfinex","ETHUSD",1724940961265,11.18845,2578.4,2577.9,9.28986415]
["bitfinex","ETHUSD",1724940961444,3.87882,2578.1,2577.9,5.41081415]
["bitfinex","ETHUSD",1724940961752,3.87891,2578.1,2577.9,5.41081415]
["bitfinex","ETHUSD",1724940961928,7.31,2578.4,2577.9,5.95189557]
["bitfinex","ETHUSD",1724940962134,7.31,2578.4,2578.1,3.87867]
["bitfinex","ETHUSD",1724940962334,7.31,2578.4,2578.2,5.41081415]
["bitfinex","ETHUSD",1724940962644,7.31,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724940962848,19.52,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1724940962849,7.31,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1724940963160,3.87749,2579.0,2578.7,5.41081415]
["bitfinex","ETHUSD",1724940963349,3.8772,2579.2,2578.7,5.41081415]
["bitfinex","ETHUSD",1724940963547,19.79,2579.3,2578.7,7.82011415]
["bitfinex","ETHUSD",1724940963853,3.87663,2579.6,2579.0,5.41081415]
["bitfinex","ETHUSD",1724940964061,3.87697,2579.4,2579.0,5.41081415]
["bitfinex","ETHUSD",1724940964262,7.75336,2579.6,2579.0,5.95189557]
["bitfinex","ETHUSD",1724940964557,3.87667,2579.6,2579.0,5.95189557]
["bitfinex","ETHUSD",1724940964757,3.87713,2579.3,2578.7,8.37918649]
["bitfinex","ETHUSD",1724940964958,3.87678,2579.5,2578.7,8.37918649]
["bitfinex","ETHUSD",1724940965168,0.61780848,2579.6,2578.7,7.82011415]
["bitfinex","ETHUSD",1724940965169,3.87734,2579.1,2578.7,7.82011415]
["bitfinex","ETHUSD",1724940965326,3.8777,2578.9,2578.4,7.74011415]
["bitfinex","ETHUSD",1724940965524,3.8777,2578.9,2578.4,9.28984357]
["bitfinex","ETHUSD",1724940965525,3.87786,2578.8,2578.4,9.28984357]
["bitfinex","ETHUSD",1724940965729,3.8777,2578.9,2577.9,0.54108142]
["bitfinex","ETHUSD",1724940965730,3.8782,2578.6,2578.1,7.83651415]
["bitfinex","ETHUSD",1724940966034,3.87848,2578.4,2577.8,11.71567415]
["bitfinex","ETHUSD",1724940966238,3.87848,2578.4,2577.8,15.59480415]
["bitfinex","ETHUSD",1724940966419,3.87848,2578.4,2577.8,13.27512457]
["bitfinex","ETHUSD",1724940966618,3.87848,2578.4,2578.1,5.41081415]
["bitfinex","ETHUSD",1724940966842,3.87883,2578.1,2577.8,7.83651415]
["bitfinex","ETHUSD",1724940967064,3.87883,2578.1,2577.2,3.88013]
["bitfinex","ETHUSD",1724940967065,3.87936,2577.8,2577.5,2.3182]
["bitfinex","ETHUSD",1724940967431,3.87904,2578.0,2577.2,5.41081415]
["bitfinex","ETHUSD",1724940967432,3.87974,2577.5,2577.2,5.41081415]
["bitfinex","ETHUSD",1724940967618,3.87974,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1724940967619,0.387974,2577.4,2576.9,5.41081415]
["bitfinex","ETHUSD",1724940967821,3.88014,2577.3,2576.9,5.41081415]
["bitfinex","ETHUSD",1724940968157,3.88014,2577.3,2576.7,2.3636]
["bitfinex","ETHUSD",1724940968158,3.88043,2577.1,2576.7,2.3636]
["bitfinex","ETHUSD",1724940968462,3.88014,2577.3,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940969644,4.656129,2577.3,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940969898,3.88014,2577.3,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940970306,3.8802,2577.2,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940970476,3.88045,2577.1,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940970682,3.8802,2577.2,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940970877,7.76051,2577.2,2576.5,10.46405656]
["bitfinex","ETHUSD",1724940971232,3.87965,2577.6,2577.1,5.41081415]
["bitfinex","ETHUSD",1724940971418,3.87947,2577.7,2576.9,2.428]
["bitfinex","ETHUSD",1724940971614,3.88028,2577.2,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940971780,3.87992,2577.4,2576.8,9.29149415]
["bitfinex","ETHUSD",1724940971981,6.15281,2578.0,2577.1,7.74571415]
["bitfinex","ETHUSD",1724940972181,3.87901,2578.0,2577.4,5.41081415]
["bitfinex","ETHUSD",1724940972422,3.87942,2577.8,2577.4,5.41081415]
["bitfinex","ETHUSD",1724940972624,2.3125,2578.0,2577.1,7.74571415]
["bitfinex","ETHUSD",1724940972792,3.88,2577.4,2576.8,7.73951415]
["bitfinex","ETHUSD",1724940973322,3.88003,2577.3,2576.8,7.73951415]
["bitfinex","ETHUSD",1724940973732,3.87964,2577.6,2577.1,5.41081415]
["bitfinex","ETHUSD",1724940973733,3.87989,2577.4,2577.1,5.41081415]
["bitfinex","ETHUSD",1724940973899,3.88005,2577.3,2576.8,7.73951415]
["bitfinex","ETHUSD",1724940974106,3.87989,2577.4,2576.8,7.73951415]
["bitfinex","ETHUSD",1724940974296,3.87989,2577.4,2577.1,5.41081415]
["bitfinex","ETHUSD",1724940974985,3.88003,2577.3,2577.1,5.41081415]
["bitfinex","ETHUSD",1724940975501,3.87962,2577.6,2577.1,5.41081415]
["bitfinex","ETHUSD",1724940975702,3.87974,2577.5,2577.1,5.41081415]
["bitfinex","ETHUSD",1724940976190,3.8799,2577.4,2577.1,5.41081415]
["bitfinex","ETHUSD",1724940976392,3.87996,2577.4,2576.8,7.73951415]
["bitfinex","ETHUSD",1724940976688,3.88004,2577.3,2576.8,7.73951415]
["bitfinex","ETHUSD",1724940976890,3.88049,2577.0,2576.8,2.3287]
["bitfinex","ETHUSD",1724940977133,3.88025,2577.2,2576.5,7.87371415]
["bitfinex","ETHUSD",1724940977435,19.52,2577.2,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940978125,19.52,2577.2,2576.8,9.29156415]
["bitfinex","ETHUSD",1724940978345,19.52,2577.2,2576.8,9.29145415]
["bitfinex","ETHUSD",1724940978495,19.52,2577.2,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940978692,3.88033,2577.1,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940978891,26.471184,2577.2,2576.5,2.4629]
["bitfinex","ETHUSD",1724940978892,3.88071,2576.9,2576.5,7.87371415]
["bitfinex","ETHUSD",1724940979712,3.88095,2576.7,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940979921,7.76143,2576.9,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940980094,3.88082,2576.8,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940980291,3.88093,2576.7,2576.2,7.81551415]
["bitfinex","ETHUSD",1724940980490,26.83,2577.1,2576.2,7.81551415]
["bitfinex","ETHUSD",1724940980491,3.88136,2576.5,2576.2,7.81551415]
["bitfinex","ETHUSD",1724940980695,7.76207,2576.7,2576.2,5.41081415]
["bitfinex","ETHUSD",1724940980910,3.88102,2576.7,2576.2,5.41081415]
["bitfinex","ETHUSD",1724940981103,3.8812,2576.6,2576.2,5.41081415]
["bitfinex","ETHUSD",1724940981300,3.88102,2576.7,2576.2,5.41081415]
["bitfinex","ETHUSD",1724940981533,9.951704,2576.9,2576.2,9.29247415]
["bitfinex","ETHUSD",1724940981690,3.88089,2576.8,2576.2,9.29247415]
["bitfinex","ETHUSD",1724940981889,6.88071,2576.9,2576.3,3.88139]
["bitfinex","ETHUSD",1724940982121,6.88071,2576.9,2576.2,9.29247415]
["bitfinex","ETHUSD",1724940982122,3.88071,2576.9,2576.2,9.29247415]
["bitfinex","ETHUSD",1724940982309,19.52,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1724940982513,19.52,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1724940982710,19.52,2577.0,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940982922,3.88072,2576.9,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940983898,19.52,2577.0,2576.7,3.88089]
["bitfinex","ETHUSD",1724940984086,19.52,2577.0,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940984427,3.88034,2577.1,2576.8,7.68891415]
["bitfinex","ETHUSD",1724940984586,3.88012,2577.3,2576.8,9.29158415]
["bitfinex","ETHUSD",1724940984791,26.83,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724940985090,3.8802,2577.2,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940985493,3.8802,2577.2,2576.5,7.68891415]
["bitfinex","ETHUSD",1724940985692,3.88012,2577.3,2576.8,9.29149415]
["bitfinex","ETHUSD",1724940985919,26.83,2577.4,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940985920,3.88019,2577.2,2576.8,5.41081415]
["bitfinex","ETHUSD",1724940986229,3.88048,2577.0,2576.5,7.68891415]
["bitfinex","ETHUSD",1724940986395,6.951209,2577.2,2576.5,7.68891415]
["bitfinex","ETHUSD",1724940986596,3.8805,2577.0,2576.5,7.68891415]
["bitfinex","ETHUSD",1724940987117,3.071019,2577.2,2576.2,7.76501415]
["bitfinex","ETHUSD",1724940987325,6.17798,2576.7,2576.2,5.41081415]
["bitfinex","ETHUSD",1724940987632,3.88165,2576.3,2575.9,5.41081415]
["bitfinex","ETHUSD",1724940988149,3.88128,2576.5,2575.9,5.41081415]
["bitfinex","ETHUSD",1724940988672,3.88134,2576.5,2575.8,2.3542]
["bitfinex","ETHUSD",1724940988871,3.88134,2576.5,2575.6,5.41081415]
["bitfinex","ETHUSD",1724940988872,3.88154,2576.3,2575.6,5.41081415]
["bitfinex","ETHUSD",1724940989076,4.55135869,2576.2,2575.6,5.41081415]
["bitfinex","ETHUSD",1724940989750,4.55135869,2576.2,2575.6,9.29331415]
["bitfinex","ETHUSD",1724940989751,0.66962869,2576.2,2575.6,9.29331415]
["bitfinex","ETHUSD",1724940989938,3.0,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1724940990136,0.617798,2576.6,2576.0,3.88191]
["bitfinex","ETHUSD",1724940990356,10.1502,2577.0,2576.2,3.88168]
["bitfinex","ETHUSD",1724940990558,3.0,2576.9,2576.2,3.88168]
["bitfinex","ETHUSD",1724940990738,3.0,2576.9,2576.0,2.2745]
["bitfinex","ETHUSD",1724940990739,0.3071019,2577.1,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940990945,6.26903,2577.3,2576.6,6.15543]
["bitfinex","ETHUSD",1724940991150,1.357896,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1724940991354,3.88035,2577.1,2576.4,7.76257]
["bitfinex","ETHUSD",1724940991558,4.7923436,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1724940991866,3.8805,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1724940992072,3.8805,2577.0,2576.4,3.88129]
["bitfinex","ETHUSD",1724940992321,3.8805,2577.0,2576.2,5.41081415]
["bitfinex","ETHUSD",1724940992322,3.88094,2576.7,2576.2,5.41081415]
["bitfinex","ETHUSD",1724940992445,19.908094,2576.6,2575.9,9.29284415]
["bitfinex","ETHUSD",1724940992778,3.0,2576.5,2575.9,9.29284415]
["bitfinex","ETHUSD",1724940992977,3.0,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1724940993135,6.88123,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1724940993482,4.076231,2576.5,2576.1,3.8818]
["bitfinex","ETHUSD",1724940993680,6.25137,2576.8,2576.1,3.8818]
["bitfinex","ETHUSD",1724940993681,6.88087,2576.8,2576.1,3.8818]
["bitfinex","ETHUSD",1724940993973,6.881,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1724940994127,6.881,2576.7,2576.2,5.41081415]
["bitfinex","ETHUSD",1724940994335,3.88111,2576.6,2576.2,5.41081415]
["bitfinex","ETHUSD",1724940994558,3.88111,2576.6,2575.9,7.76407]
["bitfinex","ETHUSD",1724940994559,3.88133,2576.5,2575.9,13.17487415]
["bitfinex","ETHUSD",1724940994756,0.688111,2576.5,2576.2,5.41081415]
["bitfinex","ETHUSD",1724940994958,3.88065,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1724940995142,3.88065,2576.9,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940995143,3.0,2576.8,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940995347,1.306611,2576.8,2576.5,9.29194415]
["bitfinex","ETHUSD",1724940995568,6.88048,2577.0,2576.5,9.29194415]
["bitfinex","ETHUSD",1724940995741,3.88064,2576.9,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940995941,4.956752,2576.9,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940996154,4.956822,2576.9,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940996391,3.88085,2576.8,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940996691,3.87991,2577.4,2576.5,5.41081415]
["bitfinex","ETHUSD",1724940996692,11.1898,2577.5,2576.6,2.4422]
["bitfinex","ETHUSD",1724940996895,1.40614214,2577.4,2576.9,3.8806]
["bitfinex","ETHUSD",1724940997190,1.40614214,2577.4,2577.1,3.88031]
["bitfinex","ETHUSD",1724940997371,3.87975,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1724940997584,2.4662,2577.6,2577.1,5.41081415]
["bitfinex","ETHUSD",1724940997754,7.75868,2577.8,2577.2,2.3055]
["bitfinex","ETHUSD",1724940997948,3.87966,2577.6,2577.1,9.29106415]
["bitfinex","ETHUSD",1724940998149,4.267626,2577.6,2577.1,9.29105415]
["bitfinex","ETHUSD",1724940998388,3.87935,2577.8,2577.4,5.41081415]
["bitfinex","ETHUSD",1724940998748,6.99047544,2578.0,2577.4,5.41081415]
["bitfinex","ETHUSD",1724940998953,19.52,2577.9,2577.4,9.29054415]
["bitfinex","ETHUSD",1724940999153,3.87927,2577.8,2577.4,5.41081415]
["bitfinex","ETHUSD",1724940999464,1.55412215,2577.7,2577.4,9.29068415]
["bitfinex","ETHUSD",1724940999666,19.52,2577.9,2577.5,2.3055]
["bitfinex","ETHUSD",1724940999667,23.39917,2577.9,2577.5,2.3055]
["bitfinex","ETHUSD",1724940999992,23.39917,2577.9,2577.4,5.41081415]
["bitfinex","ETHUSD",1724941000305,7.75867,2577.8,2577.4,5.41081415]
["bitfinex","ETHUSD",1724941000586,3.8793,2577.8,2577.4,5.41081415]
["bitfinex","ETHUSD",1724941000804,7.75867,2577.8,2577.4,5.41081415]
["bitfinex","ETHUSD",1724941000946,3.87997,2577.4,2576.8,2.3371]
["bitfinex","ETHUSD",1724941001153,3.88033,2577.1,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941001354,0.388033,2577.0,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941001551,2.3375,2577.5,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941001750,7.76082,2577.1,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941001965,3.88038,2577.1,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941002195,3.88009,2577.3,2576.6,9.29185415]
["bitfinex","ETHUSD",1724941002404,4.501849,2577.3,2576.6,13.17277415]
["bitfinex","ETHUSD",1724941002569,0.621759,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1724941002767,3.0,2577.4,2576.7,3.8809]
["bitfinex","ETHUSD",1724941002963,6.87999,2577.4,2576.6,9.29178415]
["bitfinex","ETHUSD",1724941003175,3.88012,2577.3,2576.6,9.29178415]
["bitfinex","ETHUSD",1724941003389,1.076011,2577.2,2576.6,9.29187415]
["bitfinex","ETHUSD",1724941003892,4.956271,2577.2,2576.6,9.29185415]
["bitfinex","ETHUSD",1724941004205,1.076011,2577.2,2576.6,9.29178415]
["bitfinex","ETHUSD",1724941004695,3.87994,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1724941004996,3.87994,2577.4,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941005803,30.70963,2577.6,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941005953,26.83,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1724941006156,28.76768059,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1724941006380,32.64726059,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1724941006878,36.52696059,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1724941007081,19.52,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724941007271,19.52,2577.5,2577.0,7.76074]
["bitfinex","ETHUSD",1724941007458,22.247867,2577.5,2577.0,7.76074]
["bitfinex","ETHUSD",1724941007655,22.247867,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1724941007854,26.127707,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724941008285,26.127707,2577.5,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941008286,3.88009,2577.3,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941008566,0.776002,2577.2,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941009095,0.776002,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1724941009096,4.656262,2577.2,2576.6,9.29177415]
["bitfinex","ETHUSD",1724941009267,3.88026,2577.2,2576.7,3.88078]
["bitfinex","ETHUSD",1724941009599,3.88026,2577.2,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941009600,3.8805,2577.0,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941009821,4.2687,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1724941009955,3.88148,2576.4,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941010157,7.76295,2576.4,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941010398,4.657765,2576.4,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941010702,3.88147,2576.4,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941010855,3.88155,2576.3,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941011203,3.88176,2576.2,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941011406,7.76235,2576.6,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941011558,4.568818,2576.6,2576.0,9.29278415]
["bitfinex","ETHUSD",1724941011761,3.88088,2576.8,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941011959,3.88103,2576.7,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941012191,3.88108,2576.6,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941012375,3.88138,2576.4,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941012576,3.88108,2576.6,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941012759,3.88124,2576.5,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941012974,0.38805,2576.9,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941012975,3.88146,2576.4,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941013874,3.88116,2576.6,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941013875,3.88183,2576.1,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941014078,0.627833,2576.1,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941014417,3.88225,2575.9,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941014568,3.88191,2576.1,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941014768,3.88158,2576.3,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941015966,3.88176,2576.2,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941016296,3.88153,2576.3,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941016516,3.88171,2576.2,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941016865,3.88145,2576.4,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941017061,3.88086,2576.8,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941017297,3.88086,2576.8,2576.3,7.83431415]
["bitfinex","ETHUSD",1724941017676,3.88086,2576.8,2576.3,11.71584415]
["bitfinex","ETHUSD",1724941017877,19.52,2576.9,2576.3,7.83431415]
["bitfinex","ETHUSD",1724941018096,19.52,2576.9,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941018097,3.88119,2576.6,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941018290,3.88128,2576.5,2576.0,7.83431415]
["bitfinex","ETHUSD",1724941018617,3.88114,2576.6,2576.0,11.71629415]
["bitfinex","ETHUSD",1724941018804,19.52,2576.6,2576.0,11.71629415]
["bitfinex","ETHUSD",1724941019004,19.52,2576.6,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941019229,19.52,2576.6,2576.3,9.29224415]
["bitfinex","ETHUSD",1724941019519,7.31,2576.8,2576.5,2.446]
["bitfinex","ETHUSD",1724941019725,7.31,2576.8,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941020032,19.52,2576.9,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941020730,19.52,2576.9,2576.6,10.46556957]
["bitfinex","ETHUSD",1724941021037,19.52,2576.9,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941021326,19.52,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1724941021327,19.52,2576.9,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941021478,19.52,2576.9,2576.3,9.29225415]
["bitfinex","ETHUSD",1724941021983,19.52,2576.9,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941022216,19.52,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1724941022424,19.52,2577.3,2576.6,7.85681415]
["bitfinex","ETHUSD",1724941022610,19.52,2577.3,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941022817,19.52,2577.3,2576.7,3.88087]
["bitfinex","ETHUSD",1724941023138,3.88116,2576.6,2576.1,2.4181]
["bitfinex","ETHUSD",1724941023317,2.4903,2577.1,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941023318,3.88163,2576.3,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941023500,3.88166,2576.3,2575.8,2.4181]
["bitfinex","ETHUSD",1724941023691,3.88168,2576.3,2575.8,2.4181]
["bitfinex","ETHUSD",1724941023891,3.88179,2576.2,2575.8,2.4181]
["bitfinex","ETHUSD",1724941024185,3.88199,2576.0,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941024392,3.88187,2576.1,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941024720,3.88161,2576.3,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941025107,3.88161,2576.3,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941025288,3.88179,2576.2,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941026154,3.88161,2576.3,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941026155,3.88183,2576.1,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941027833,6.16433,2576.1,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941028014,3.88297,2575.4,2575.3,5.41081415]
["bitfinex","ETHUSD",1724941028201,3.88268,2575.6,2575.3,5.41081415]
["bitfinex","ETHUSD",1724941028615,3.88236,2575.8,2575.3,5.41081415]
["bitfinex","ETHUSD",1724941028836,3.88208,2576.0,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941029013,3.88243,2575.7,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941029914,3.88243,2575.7,2575.3,5.41081415]
["bitfinex","ETHUSD",1724941030132,3.88243,2575.7,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941030329,3.88223,2575.9,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941030499,3.88222,2575.9,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941030703,0.8152368,2575.9,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941030928,3.88241,2575.8,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941031246,3.88206,2576.0,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941031605,3.88176,2576.2,2575.9,5.41081415]
["bitfinex","ETHUSD",1724941031805,4.3317791,2576.1,2575.7,2.4235]
["bitfinex","ETHUSD",1724941032004,3.88236,2575.8,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941032305,0.4499391,2576.1,2575.3,7.83431415]
["bitfinex","ETHUSD",1724941032306,3.88274,2575.5,2575.3,7.83431415]
["bitfinex","ETHUSD",1724941032607,7.76477,2575.8,2575.3,7.83431415]
["bitfinex","ETHUSD",1724941032809,3.88208,2576.0,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941033118,3.88222,2575.9,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941033446,3.88229,2575.8,2575.6,5.41081415]
["bitfinex","ETHUSD",1724941033663,3.88276,2575.5,2575.3,5.41081415]
["bitfinex","ETHUSD",1724941033954,4.271246,2575.4,2575.0,5.41081415]
["bitfinex","ETHUSD",1724941034105,3.8826,2575.6,2575.0,5.41081415]
["bitfinex","ETHUSD",1724941034106,19.52,2575.5,2575.0,5.41081415]
["bitfinex","ETHUSD",1724941034306,3.88298,2575.4,2575.0,5.41081415]
["bitfinex","ETHUSD",1724941034515,7.76596,2575.4,2575.0,5.41081415]
["bitfinex","ETHUSD",1724941034836,3.88321,2575.2,2574.7,5.41081415]
["bitfinex","ETHUSD",1724941035027,19.52,2575.3,2574.7,9.29468415]
["bitfinex","ETHUSD",1724941035215,19.52,2575.3,2575.0,9.29430415]
["bitfinex","ETHUSD",1724941035412,19.52,2575.3,2575.0,11.64470415]
["bitfinex","ETHUSD",1724941035715,19.52,2575.3,2575.0,11.64478415]
["bitfinex","ETHUSD",1724941035934,19.52,2575.3,2575.0,15.52820415]
["bitfinex","ETHUSD",1724941036243,7.31,2575.7,2575.3,3.88295]
["bitfinex","ETHUSD",1724941036456,7.31,2575.7,2575.4,9.29368415]
["bitfinex","ETHUSD",1724941036745,19.52,2575.8,2575.4,5.41081415]
["bitfinex","ETHUSD",1724941036919,19.52,2575.8,2575.7,9.29324415]
["bitfinex","ETHUSD",1724941037118,7.31,2576.4,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941037305,7.31,2576.4,2576.1,11.72091415]
["bitfinex","ETHUSD",1724941037506,7.31,2576.4,2576.2,3.88158]
["bitfinex","ETHUSD",1724941037702,7.31,2576.4,2576.3,7.76306]
["bitfinex","ETHUSD",1724941037907,30.71069,2576.9,2576.4,3.88133]
["bitfinex","ETHUSD",1724941038208,1.952,2576.8,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941038413,1.952,2576.8,2576.1,6.31003]
["bitfinex","ETHUSD",1724941038414,3.88149,2576.4,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941038619,3.88134,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941038819,0.388134,2576.4,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941039037,7.76205,2576.7,2576.2,3.88161]
["bitfinex","ETHUSD",1724941039211,7.76205,2576.7,2576.2,3.88164]
["bitfinex","ETHUSD",1724941039212,3.88101,2576.7,2576.2,3.88164]
["bitfinex","ETHUSD",1724941039418,1.952,2576.8,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941039637,5.83285,2576.8,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941039851,2.28511079,2576.7,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941040137,3.88138,2576.4,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941040307,4.269518,2576.4,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941040512,3.88118,2576.6,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941040857,6.16604079,2576.7,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941041061,3.88111,2576.6,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941041224,6.16612079,2576.7,2576.2,2.3736]
["bitfinex","ETHUSD",1724941041558,3.88124,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941042272,7.76261,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941042420,7.74841,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941042613,24.45205249,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941042818,23.38704,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941043016,23.38704,2576.5,2576.1,9.29262415]
["bitfinex","ETHUSD",1724941043017,19.52,2576.5,2576.1,9.29262415]
["bitfinex","ETHUSD",1724941043443,19.52,2576.5,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941043634,23.40123,2576.5,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941043832,23.40123,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941044050,3.88145,2576.4,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941044250,3.88138,2576.4,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941044553,23.40124,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941044764,3.88139,2576.4,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941044918,24.124524,2576.5,2575.8,5.41081415]
["bitfinex","ETHUSD",1724941045257,3.88205,2576.0,2575.8,5.41081415]
["bitfinex","ETHUSD",1724941046057,7.76414,2576.0,2575.8,5.41081415]
["bitfinex","ETHUSD",1724941046219,3.8818,2576.2,2575.8,5.41081415]
["bitfinex","ETHUSD",1724941046613,19.52,2576.5,2576.2,2.3149]
["bitfinex","ETHUSD",1724941046849,23.40123,2576.5,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941047071,23.40123,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941047072,3.88163,2576.3,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941047216,3.8816,2576.3,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941047615,19.52,2576.5,2576.2,2.3149]
["bitfinex","ETHUSD",1724941047866,19.52,2576.5,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941048220,7.31,2576.9,2576.4,9.29219415]
["bitfinex","ETHUSD",1724941048425,7.31,2576.9,2576.8,5.41081415]
["bitfinex","ETHUSD",1724941049667,15.07126,2576.9,2576.8,5.41081415]
["bitfinex","ETHUSD",1724941049877,3.88102,2576.7,2576.5,5.41081415]
["bitfinex","ETHUSD",1724941050373,7.76204,2576.7,2576.5,5.41081415]
["bitfinex","ETHUSD",1724941050579,7.31,2576.9,2576.2,5.41081415]
["bitfinex","ETHUSD",1724941050580,3.88145,2576.4,2576.2,5.41081415]
["bitfinex","ETHUSD",1724941050931,3.88117,2576.6,2576.2,5.41081415]
["bitfinex","ETHUSD",1724941051170,3.88123,2576.5,2576.2,5.41081415]
["bitfinex","ETHUSD",1724941051353,3.88153,2576.3,2576.2,5.41081415]
["bitfinex","ETHUSD",1724941051559,3.88195,2576.1,2575.9,5.41081415]
["bitfinex","ETHUSD",1724941052092,3.88198,2576.0,2575.9,5.41081415]
["bitfinex","ETHUSD",1724941052594,3.88243,2575.7,2575.3,5.41081415]
["bitfinex","ETHUSD",1724941052739,3.88314,2575.3,2575.0,2.4719]
["bitfinex","ETHUSD",1724941052942,3.88314,2575.3,2575.0,5.41081415]
["bitfinex","ETHUSD",1724941053171,3.8828,2575.5,2575.0,5.41081415]
["bitfinex","ETHUSD",1724941053378,3.8828,2575.5,2575.3,5.41081415]
["bitfinex","ETHUSD",1724941054058,19.52,2575.6,2575.3,5.41081415]
["bitfinex","ETHUSD",1724941054539,19.52,2575.6,2575.3,9.29380415]
["bitfinex","ETHUSD",1724941055096,19.52,2575.6,2575.4,3.88285]
["bitfinex","ETHUSD",1724941055242,7.31,2576.0,2575.4,3.88276]
["bitfinex","ETHUSD",1724941055439,7.31,2576.0,2575.8,5.41081415]
["bitfinex","ETHUSD",1724941055688,11.19207,2576.0,2575.8,5.41081415]
["bitfinex","ETHUSD",1724941055851,7.31,2576.0,2575.8,5.41081415]
["bitfinex","ETHUSD",1724941056256,3.88142,2576.4,2575.8,9.29300415]
["bitfinex","ETHUSD",1724941056457,3.88171,2576.2,2575.8,5.41081415]
["bitfinex","ETHUSD",1724941056661,3.88155,2576.3,2575.8,5.41081415]
["bitfinex","ETHUSD",1724941056995,3.88129,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941057156,3.88097,2576.7,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941057366,3.88074,2576.9,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941057594,3.88086,2576.8,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941057749,3.88095,2576.7,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941057950,3.88111,2576.6,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941058198,3.88112,2576.6,2576.3,2.4226]
["bitfinex","ETHUSD",1724941058350,19.52,2577.1,2576.3,2.4226]
["bitfinex","ETHUSD",1724941058551,3.88087,2576.8,2576.3,2.4226]
["bitfinex","ETHUSD",1724941058793,3.88087,2576.8,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941058992,19.52,2577.1,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941059199,7.76329,2576.3,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941059353,3.88163,2576.3,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941059553,7.76269,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941059775,4.504797,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941059978,3.88156,2576.3,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941060179,4.504797,2576.5,2575.7,6.32145]
["bitfinex","ETHUSD",1724941060180,3.88171,2576.2,2575.7,7.84991415]
["bitfinex","ETHUSD",1724941060591,3.88187,2576.1,2575.7,7.84991415]
["bitfinex","ETHUSD",1724941060800,0.623477,2576.5,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941060960,3.88156,2576.3,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941061292,3.88185,2576.1,2575.7,5.41081415]
["bitfinex","ETHUSD",1724941061459,3.88162,2576.3,2575.7,10.22259057]
["bitfinex","ETHUSD",1724941061795,3.88177,2576.2,2575.7,10.22259057]
["bitfinex","ETHUSD",1724941062097,3.88128,2576.5,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941062305,3.88101,2576.7,2576.0,5.41081415]
["bitfinex","ETHUSD",1724941062595,3.88115,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1724941062754,3.88101,2576.7,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941062951,19.52,2576.6,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941063380,23.40109,2576.6,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941064011,19.52,2576.6,2576.3,5.41081415]
["bitfinex","ETHUSD",1724941064299,3.8805,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724941064514,3.8805,2577.0,2576.6,9.29187415]
["bitfinex","ETHUSD",1724941065067,30.71033,2577.1,2576.6,9.29187415]
["bitfinex","ETHUSD",1724941065313,3.8805,2577.0,2576.6,5.41081415]
["bitfinex","ETHUSD",1724941065604,19.52,2577.2,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941065765,11.18989,2577.4,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941066209,7.31,2577.4,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941066361,7.31,2577.4,2576.9,10.45566357]
["bitfinex","ETHUSD",1724941066797,19.52,2577.7,2576.9,10.45566357]
["bitfinex","ETHUSD",1724941066798,26.83,2577.7,2577.2,7.68271415]
["bitfinex","ETHUSD",1724941067116,26.83,2577.7,2577.2,11.56288415]
["bitfinex","ETHUSD",1724941067280,30.70943,2577.7,2577.2,11.56288415]
["bitfinex","ETHUSD",1724941067468,26.83,2577.7,2577.2,7.68271415]
["bitfinex","ETHUSD",1724941067994,30.70952,2577.7,2577.2,7.68271415]
["bitfinex","ETHUSD",1724941068196,30.84493556,2577.7,2577.2,7.68271415]
["bitfinex","ETHUSD",1724941068506,3.88012,2577.3,2576.9,7.68271415]
["bitfinex","ETHUSD",1724941068671,3.88021,2577.2,2576.9,7.68271415]
["bitfinex","ETHUSD",1724941068871,4.53082203,2577.2,2576.9,7.68271415]
["bitfinex","ETHUSD",1724941069214,7.76054,2577.2,2576.9,7.68271415]
["bitfinex","ETHUSD",1724941069515,3.88048,2577.0,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941069688,3.88048,2577.0,2576.6,7.68271415]
["bitfinex","ETHUSD",1724941069869,3.88029,2577.2,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941070189,3.88027,2577.2,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941070391,3.88026,2577.2,2576.9,5.41081415]
["bitfinex","ETHUSD",1724941070770,3.87996,2577.4,2577.0,2.4326]
["bitfinex","ETHUSD",1724941070968,2.2286,2579.9,2577.2,9.29098415]
["bitfinex","ETHUSD",1724941070969,3.87906,2578.0,2577.2,9.29098415]
["bitfinex","ETHUSD",1724941071203,3.87906,2578.0,2577.5,5.41081415]
["bitfinex","ETHUSD",1724941071204,16.35941,2577.8,2577.5,5.41081415]
["bitfinex","ETHUSD",1724941071406,19.52,2577.9,2577.5,7.69261415]
["bitfinex","ETHUSD",1724941071588,19.52,2578.0,2577.8,5.41081415]
["bitfinex","ETHUSD",1724941071910,2.277,2578.2,2577.2,6.16183]
["bitfinex","ETHUSD",1724941072119,3.87876,2578.2,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941072273,3.87876,2578.2,2577.7,7.69261415]
["bitfinex","ETHUSD",1724941072470,3.87844,2578.4,2577.7,7.69261415]
["bitfinex","ETHUSD",1724941072869,3.87812,2578.6,2578.0,5.41081415]
["bitfinex","ETHUSD",1724941073064,3.87812,2578.6,2578.3,5.41081415]
["bitfinex","ETHUSD",1724941073468,3.87812,2578.6,2578.1,2.2863]
["bitfinex","ETHUSD",1724941073670,3.87812,2578.6,2578.3,5.41081415]
["bitfinex","ETHUSD",1724941073671,3.87827,2578.5,2578.3,5.41081415]
["bitfinex","ETHUSD",1724941074107,19.92525039,2579.1,2578.0,5.41081415]
["bitfinex","ETHUSD",1724941074108,3.87859,2578.3,2578.0,5.41081415]
["bitfinex","ETHUSD",1724941074275,3.87797,2578.7,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941074276,3.87812,2578.6,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941074481,3.87927,2577.8,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941074706,3.879,2578.0,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941074957,3.87927,2577.8,2577.4,7.69571415]
["bitfinex","ETHUSD",1724941075409,5.28527255,2578.5,2577.4,7.69571415]
["bitfinex","ETHUSD",1724941075578,3.87925,2577.9,2577.4,7.69571415]
["bitfinex","ETHUSD",1724941075779,3.87967,2577.6,2577.4,7.69571415]
["bitfinex","ETHUSD",1724941076011,3.87972,2577.5,2577.4,7.69571415]
["bitfinex","ETHUSD",1724941076241,3.87967,2577.6,2577.4,5.41081415]
["bitfinex","ETHUSD",1724941076521,3.87972,2577.5,2577.4,5.41081415]
["bitfinex","ETHUSD",1724941076890,3.87936,2577.8,2577.4,5.41081415]
["bitfinex","ETHUSD",1724941076891,3.87954,2577.7,2577.4,5.41081415]
["bitfinex","ETHUSD",1724941077122,3.87936,2577.8,2577.4,5.41081415]
["bitfinex","ETHUSD",1724941077332,3.87936,2577.8,2577.5,2.3577]
["bitfinex","ETHUSD",1724941077504,3.87892,2578.1,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941077829,7.75823,2578.0,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941078001,3.87923,2577.9,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941078200,7.75845,2577.9,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941078516,3.87922,2577.9,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941078715,21.70052725,2578.4,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941078886,3.87927,2577.8,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941079236,7.7584,2577.9,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941079523,7.75843,2577.9,2577.7,5.41081415]
["bitfinex","ETHUSD",1724941079698,3.87957,2577.6,2577.5,2.3577]
["bitfinex","ETHUSD",1724941080296,3.87931,2577.8,2577.5,2.3577]
["bitfinex","ETHUSD",1724941080521,3.87888,2578.1,2577.5,2.3577]
["bitfinex","ETHUSD",1724941080906,3.87953,2577.7,2577.5,2.3577]
["bitfinex","ETHUSD",1724941081090,3.87957,2577.6,2577.5,2.3577]
["bitfinex","ETHUSD",1724941081292,4.65549,2577.6,2577.4,5.41081415]
["bitfinex","ETHUSD",1724941081492,3.88009,2577.3,2577.1,7.89731415]
["bitfinex","ETHUSD",1724941081832,7.31,2578.1,2577.1,11.77749415]
["bitfinex","ETHUSD",1724941081833,19.52,2577.7,2577.1,11.77749415]
["bitfinex","ETHUSD",1724941082001,19.52,2577.7,2577.6,7.89731415]
["bitfinex","ETHUSD",1724941082997,16.35862,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1724941082998,3.87862,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1724941083197,19.52,2578.6,2578.2,2.4381]
["bitfinex","ETHUSD",1724941083198,3.87832,2578.5,2578.2,2.4381]
["bitfinex","ETHUSD",1724941083537,3.87832,2578.5,2578.4,5.41081415]
["bitfinex","ETHUSD",1724941083710,16.35764,2578.9,2578.2,2.4381]
["bitfinex","ETHUSD",1724941083711,3.8784,2578.4,2578.2,2.4381]
["bitfinex","ETHUSD",1724941083909,3.87817,2578.6,2578.2,2.4381]
["bitfinex","ETHUSD",1724941084107,3.87798,2578.7,2578.5,5.41081415]
["bitfinex","ETHUSD",1724941084312,3.87782,2578.8,2578.5,5.41081415]
["bitfinex","ETHUSD",1724941084618,3.87792,2578.7,2578.6,2.4381]
["bitfinex","ETHUSD",1724941085136,3.87835,2578.5,2578.3,2.4381]
["bitfinex","ETHUSD",1724941085442,3.87852,2578.3,2578.2,5.41081415]
["bitfinex","ETHUSD",1724941085596,3.87823,2578.5,2578.2,5.41081415]
["bitfinex","ETHUSD",1724941085801,3.87823,2578.5,2578.2,6.19400557]
["bitfinex","ETHUSD",1724941086106,7.75657,2578.5,2578.2,6.19400557]
["bitfinex","ETHUSD",1724941086407,11.18751,2579.0,2578.2,5.41081415]
["bitfinex","ETHUSD",1724941086408,3.87852,2578.3,2578.2,5.41081415]
["bitfinex","ETHUSD",1724941086733,3.8784,2578.4,2578.2,5.41081415]
["bitfinex","ETHUSD",1724941086933,3.87816,2578.6,2578.2,5.41081415]
["bitfinex","ETHUSD",1724941087429,3.87816,2578.6,2578.2,6.58190257]
["bitfinex","ETHUSD",1724941087639,3.87822,2578.5,2578.2,6.58190257]
["bitfinex","ETHUSD",1724941087838,3.87816,2578.6,2578.2,6.58190257]
["bitfinex","ETHUSD",1724941088221,3.87801,2578.7,2578.3,2.45]
["bitfinex","ETHUSD",1724941088611,3.8782,2578.6,2578.3,2.45]
["bitfinex","ETHUSD",1724941088821,3.8782,2578.6,2577.5,3.87966]
["bitfinex","ETHUSD",1724941088822,3.87882,2578.2,2577.9,7.86081415]
["bitfinex","ETHUSD",1724941089151,3.87852,2578.3,2577.9,7.86081415]
["bitfinex","ETHUSD",1724941089303,3.87831,2578.5,2578.2,5.41081415]
["bitfinex","ETHUSD",1724941089802,3.87831,2578.5,2577.6,7.83021415]
["bitfinex","ETHUSD",1724941089803,3.87906,2578.0,2577.6,7.83021415]
["bitfinex","ETHUSD",1724941090210,3.87912,2577.9,2577.6,7.83021415]
["bitfinex","ETHUSD",1724941090421,20.295818,2577.9,2577.3,7.78541415]
["bitfinex","ETHUSD",1724941090646,7.75966,2577.5,2577.0,5.41081415]
["bitfinex","ETHUSD",1724941090951,3.88025,2577.2,2577.0,5.41081415]
["bitfinex","ETHUSD",1724941091165,3.88092,2576.8,2576.6,2.3746]
["bitfinex","ETHUSD",1724941091302,2.2605,2576.8,2575.8,2.3491]
["bitfinex","ETHUSD",1724941091500,2.2605,2576.8,2575.8,7.75991415]
["bitfinex","ETHUSD",1724941091501,3.88163,2576.3,2575.8,7.75991415]
["bitfinex","ETHUSD",1724941091702,3.88132,2576.5,2576.1,5.41081415]
["bitfinex","ETHUSD",1724941092107,3.88132,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724941092108,3.88097,2576.7,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941092605,3.88095,2576.7,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941092847,5.2605,2577.2,2576.4,6.34005057]
["bitfinex","ETHUSD",1724941093016,7.31,2577.6,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941093017,3.8809,2576.8,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941093400,3.0,2577.1,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941093401,3.88123,2576.5,2576.4,5.41081415]
["bitfinex","ETHUSD",1724941094041,0.3,2577.0,2576.0,5.59065034]
["bitfinex","ETHUSD",1724941094225,2.8809,2576.9,2575.8,2.3491]
["bitfinex","ETHUSD",1724941094552,3.88243,2575.7,2575.6,5.59065034]
["bitfinex","ETHUSD",1724941094763,3.88243,2575.7,2575.5,2.4445]
["bitfinex","ETHUSD",1724941094764,3.88259,2575.6,2575.5,2.4445]
["bitfinex","ETHUSD",1724941094911,3.88246,2575.7,2575.5,2.4445]
["bitfinex","ETHUSD",1724941095560,3.88221,2575.9,2575.5,2.68895]
["bitfinex","ETHUSD",1724941095768,3.88124,2576.5,2575.2,5.59065034]
["bitfinex","ETHUSD",1724941095949,3.88124,2576.5,2574.7,3.8838]
["bitfinex","ETHUSD",1724941095950,3.88319,2575.2,2574.8,5.59065034]
["bitfinex","ETHUSD",1724941096153,3.8836,2575.0,2574.7,2.4554]
["bitfinex","ETHUSD",1724941096463,3.8836,2575.0,2573.8,3.88527]
["bitfinex","ETHUSD",1724941096464,3.88444,2574.4,2574.1,2.4554]
["bitfinex","ETHUSD",1724941096959,3.88412,2574.6,2573.0,2.4242]
["bitfinex","ETHUSD",1724941096960,3.88591,2573.4,2573.0,2.4242]
["bitfinex","ETHUSD",1724941097117,3.88542,2573.8,2572.6,5.59065034]
["bitfinex","ETHUSD",1724941097319,2.4514,2574.2,2572.7,3.96469179]
["bitfinex","ETHUSD",1724941097320,3.88584,2573.5,2572.7,3.96469179]
["bitfinex","ETHUSD",1724941097517,3.88584,2573.5,2573.0,5.59065034]
["bitfinex","ETHUSD",1724941097828,3.55,2574.3,2573.1,3.88635]
["bitfinex","ETHUSD",1724941097829,3.8852,2573.9,2573.1,3.88635]
["bitfinex","ETHUSD",1724941098158,3.55,2574.3,2573.1,3.88635]
["bitfinex","ETHUSD",1724941098159,3.88531,2573.8,2573.1,4.44541503]
["bitfinex","ETHUSD",1724941098370,3.88617,2573.3,2572.5,2.4242]
["bitfinex","ETHUSD",1724941098514,3.88471,2574.2,2572.5,2.4242]
["bitfinex","ETHUSD",1724941098515,3.88682,2572.8,2572.5,2.4242]
["bitfinex","ETHUSD",1724941098715,3.88641,2573.1,2572.5,2.4242]
["bitfinex","ETHUSD",1724941098953,3.88639,2573.1,2572.5,2.4242]
["bitfinex","ETHUSD",1724941099254,3.88592,2573.4,2572.5,8.01485034]
["bitfinex","ETHUSD",1724941099456,3.88592,2573.4,2572.6,1.19022403]
["bitfinex","ETHUSD",1724941099642,3.88637,2573.1,2572.6,1.19022403]
["bitfinex","ETHUSD",1724941099964,3.0,2573.9,2572.5,2.4242]
["bitfinex","ETHUSD",1724941100139,3.55,2573.8,2572.6,5.59065034]
["bitfinex","ETHUSD",1724941100330,3.88548,2573.7,2572.6,9.47765034]
["bitfinex","ETHUSD",1724941100529,3.88626,2573.2,2572.5,2.4242]
["bitfinex","ETHUSD",1724941100751,0.55,2573.6,2572.5,6.31143]
["bitfinex","ETHUSD",1724941100752,3.88596,2573.4,2572.5,6.31143]
["bitfinex","ETHUSD",1724941101052,3.88596,2573.4,2572.6,9.47776034]
["bitfinex","ETHUSD",1724941101286,3.88593,2573.4,2572.7,5.46586903]
["bitfinex","ETHUSD",1724941101607,3.88637,2573.1,2572.5,2.4242]
["bitfinex","ETHUSD",1724941101880,3.887,2572.7,2572.1,7.91885034]
["bitfinex","ETHUSD",1724941102082,3.88592,2573.4,2572.1,7.91885034]
["bitfinex","ETHUSD",1724941102083,3.88713,2572.6,2572.1,7.91885034]
["bitfinex","ETHUSD",1724941102288,3.88626,2573.2,2572.5,5.59065034]
["bitfinex","ETHUSD",1724941102587,3.0,2573.4,2572.6,0.55906503]
["bitfinex","ETHUSD",1724941102588,3.88637,2573.1,2572.6,0.55906503]
["bitfinex","ETHUSD",1724941102882,3.88625,2573.2,2572.5,5.59065034]
["bitfinex","ETHUSD",1724941103291,3.88625,2573.2,2572.5,9.47789034]
["bitfinex","ETHUSD",1724941103584,3.88607,2573.3,2572.5,6.53843937]
["bitfinex","ETHUSD",1724941103780,3.88561,2573.6,2572.7,3.88684]
["bitfinex","ETHUSD",1724941103987,3.88549,2573.7,2572.8,0.07772915]
["bitfinex","ETHUSD",1724941104278,11.53554667,2574.0,2572.9,9.47730034]
["bitfinex","ETHUSD",1724941104580,3.88582,2573.5,2572.9,5.59065034]
["bitfinex","ETHUSD",1724941104790,3.8855,2573.7,2572.9,5.59065034]
["bitfinex","ETHUSD",1724941104946,3.88531,2573.8,2573.2,3.88618]
["bitfinex","ETHUSD",1724941105287,3.14609133,2573.9,2573.0,3.8865]
["bitfinex","ETHUSD",1724941105440,0.34053667,2574.0,2573.0,3.8865]
["bitfinex","ETHUSD",1724941105441,3.88555,2573.7,2573.0,3.8865]
["bitfinex","ETHUSD",1724941105647,3.88491,2574.1,2573.3,5.59065034]
["bitfinex","ETHUSD",1724941105863,0.40543612,2574.4,2573.7,5.59065034]
["bitfinex","ETHUSD",1724941105864,4.28986612,2574.4,2573.7,5.59065034]
["bitfinex","ETHUSD",1724941106075,3.88485,2574.1,2573.8,0.55906503]
["bitfinex","ETHUSD",1724941106345,3.88577,2573.5,2572.9,7.97535034]
["bitfinex","ETHUSD",1724941106551,3.88542,2573.8,2572.9,13.43684137]
["bitfinex","ETHUSD",1724941106552,3.88563,2573.6,2572.9,13.43684137]
["bitfinex","ETHUSD",1724941106950,3.88542,2573.8,2573.0,3.96418172]
["bitfinex","ETHUSD",1724941107492,3.88566,2573.6,2572.9,9.55022137]
["bitfinex","ETHUSD",1724941107664,3.88534,2573.8,2573.0,1.42142087]
["bitfinex","ETHUSD",1724941107845,3.88534,2573.8,2573.0,1.34369914]
["bitfinex","ETHUSD",1724941108045,3.88534,2573.8,2572.9,7.97535034]
["bitfinex","ETHUSD",1724941108046,3.88621,2573.2,2572.9,7.97535034]
["bitfinex","ETHUSD",1724941108250,3.88592,2573.4,2572.9,7.97535034]
["bitfinex","ETHUSD",1724941108750,3.88578,2573.5,2572.9,7.97535034]
["bitfinex","ETHUSD",1724941108981,19.52,2573.4,2572.5,7.99965034]
["bitfinex","ETHUSD",1724941109178,19.52,2573.4,2572.1,2.409]
["bitfinex","ETHUSD",1724941109179,3.88635,2573.2,2572.1,2.409]
["bitfinex","ETHUSD",1724941109495,0.55,2573.1,2572.1,2.409]
["bitfinex","ETHUSD",1724941109648,6.88646,2573.1,2572.1,2.409]
["bitfinex","ETHUSD",1724941109853,3.88739,2572.5,2572.1,2.409]
["bitfinex","ETHUSD",1724941110048,3.88758,2572.3,2571.7,7.98695034]
["bitfinex","ETHUSD",1724941110377,3.88832,2571.8,2571.7,2.3963]
["bitfinex","ETHUSD",1724941110586,3.88894,2571.4,2571.2,2.3963]
["bitfinex","ETHUSD",1724941110790,3.88865,2571.6,2570.6,2.4867]
["bitfinex","ETHUSD",1724941110955,3.82348,2571.3,2570.6,2.4867]
["bitfinex","ETHUSD",1724941111155,3.88883,2571.5,2570.7,4.69768503]
["bitfinex","ETHUSD",1724941111364,3.88857,2571.7,2571.0,3.88941]
["bitfinex","ETHUSD",1724941111651,3.88837,2571.8,2571.1,0.94800603]
["bitfinex","ETHUSD",1724941111881,3.88837,2571.8,2571.1,4.83737603]
["bitfinex","ETHUSD",1724941112077,3.88874,2571.6,2571.1,0.94800603]
["bitfinex","ETHUSD",1724941112285,3.88878,2571.5,2570.9,5.59065034]
["bitfinex","ETHUSD",1724941112468,0.55,2572.2,2570.9,5.59065034]
["bitfinex","ETHUSD",1724941112469,3.88841,2571.8,2570.9,5.59065034]
["bitfinex","ETHUSD",1724941112670,3.88848,2571.7,2571.0,4.44844503]
["bitfinex","ETHUSD",1724941112924,3.55,2572.2,2570.0,2.2908]
["bitfinex","ETHUSD",1724941112925,4.3427,2571.8,2570.0,2.2908]
["bitfinex","ETHUSD",1724941113202,3.88943,2571.1,2570.2,3.89063]
["bitfinex","ETHUSD",1724941113353,3.0,2571.7,2570.7,5.59065034]
["bitfinex","ETHUSD",1724941113354,3.88888,2571.5,2570.7,5.59065034]
["bitfinex","ETHUSD",1724941113555,3.88852,2571.7,2570.8,4.83790703]
["bitfinex","ETHUSD",1724941113800,3.0,2571.8,2570.8,0.94807703]
["bitfinex","ETHUSD",1724941114102,3.55,2571.7,2570.8,0.94807703]
["bitfinex","ETHUSD",1724941114306,3.88938,2571.2,2570.6,2.2908]
["bitfinex","ETHUSD",1724941114460,3.88869,2571.6,2570.6,2.2908]
["bitfinex","ETHUSD",1724941114664,3.55,2571.7,2570.6,2.2908]
["bitfinex","ETHUSD",1724941114665,3.88934,2571.2,2570.6,2.2908]
["bitfinex","ETHUSD",1724941114879,3.88951,2571.1,2570.6,2.91668786]
["bitfinex","ETHUSD",1724941115092,3.88866,2571.6,2570.6,2.91668786]
["bitfinex","ETHUSD",1724941115093,3.88913,2571.3,2570.6,2.2908]
["bitfinex","ETHUSD",1724941115322,3.88853,2571.7,2570.7,5.66844114]
["bitfinex","ETHUSD",1724941115571,3.88853,2571.7,2571.1,3.88929]
["bitfinex","ETHUSD",1724941115802,0.45725906,2572.5,2571.2,0.0777802]
["bitfinex","ETHUSD",1724941115962,4.34460906,2572.5,2571.4,2.4473]
["bitfinex","ETHUSD",1724941116162,3.88878,2571.5,2571.0,2.4473]
["bitfinex","ETHUSD",1724941116388,3.8891,2571.3,2571.0,2.4473]
["bitfinex","ETHUSD",1724941116614,3.88878,2571.5,2571.0,2.4473]
["bitfinex","ETHUSD",1724941116779,3.8891,2571.3,2571.0,2.4473]
["bitfinex","ETHUSD",1724941117266,3.8891,2571.3,2570.7,5.59065034]
["bitfinex","ETHUSD",1724941117467,3.88885,2571.5,2570.7,6.53873837]
["bitfinex","ETHUSD",1724941117694,3.88885,2571.5,2570.9,3.88966]
["bitfinex","ETHUSD",1724941117912,3.88829,2571.9,2571.1,5.59065034]
["bitfinex","ETHUSD",1724941118115,3.88829,2571.9,2571.3,3.88898]
["bitfinex","ETHUSD",1724941118276,3.88809,2572.0,2571.2,2.4473]
["bitfinex","ETHUSD",1724941118602,3.88744,2572.4,2571.2,2.4473]
["bitfinex","ETHUSD",1724941118603,3.0,2572.4,2571.2,2.4473]
["bitfinex","ETHUSD",1724941118815,3.88902,2571.4,2571.2,2.4473]
["bitfinex","ETHUSD",1724941118967,3.88902,2571.4,2570.8,2.4693]
["bitfinex","ETHUSD",1724941119170,3.88911,2571.3,2570.7,5.59065034]
["bitfinex","ETHUSD",1724941119368,0.3891,2572.4,2571.2,3.88922]
["bitfinex","ETHUSD",1724941119666,7.31,2572.6,2571.1,5.59065034]
["bitfinex","ETHUSD",1724941119667,3.88872,2571.6,2571.1,5.59065034]
["bitfinex","ETHUSD",1724941119866,3.88849,2571.7,2571.1,9.48003034]
["bitfinex","ETHUSD",1724941120100,7.77683,2571.8,2571.2,3.88921]
["bitfinex","ETHUSD",1724941120301,3.88781,2572.2,2571.5,5.59065034]
["bitfinex","ETHUSD",1724941120503,7.31,2572.6,2571.5,5.59065034]
["bitfinex","ETHUSD",1724941120504,3.88797,2572.1,2571.5,5.59065034]
["bitfinex","ETHUSD",1724941120707,3.88802,2572.0,2571.5,5.59065034]
["bitfinex","ETHUSD",1724941120868,3.88797,2572.1,2571.5,5.66841614]
["bitfinex","ETHUSD",1724941121074,3.88797,2572.1,2571.5,5.66841675]
["bitfinex","ETHUSD",1724941121268,7.77471,2572.5,2571.8,3.88828]
["bitfinex","ETHUSD",1724941121579,3.88766,2572.3,2571.6,3.88859]
["bitfinex","ETHUSD",1724941121781,0.72870221,2572.7,2571.5,5.59065034]
["bitfinex","ETHUSD",1724941121985,3.88782,2572.2,2571.6,3.88853]
["bitfinex","ETHUSD",1724941122181,3.88717,2572.6,2571.3,2.4693]
["bitfinex","ETHUSD",1724941122386,3.88873,2571.6,2571.3,2.4693]
["bitfinex","ETHUSD",1724941123003,3.88806,2572.0,2571.3,2.4693]
["bitfinex","ETHUSD",1724941123169,3.88806,2572.0,2571.4,3.88889]
["bitfinex","ETHUSD",1724941123508,3.88806,2572.0,2571.3,7.16422503]
["bitfinex","ETHUSD",1724941123683,3.88828,2571.9,2571.3,3.27529503]
["bitfinex","ETHUSD",1724941123879,3.88873,2571.6,2571.3,2.4693]
["bitfinex","ETHUSD",1724941124205,3.8885,2571.7,2571.3,2.4693]
["bitfinex","ETHUSD",1724941124393,3.88796,2572.1,2571.3,2.4693]
["bitfinex","ETHUSD",1724941124592,3.88546,2573.7,2571.3,2.4693]
["bitfinex","ETHUSD",1724941124593,0.72870221,2573.0,2571.5,5.59065034]
["bitfinex","ETHUSD",1724941124912,1.9319955,2574.8,2571.4,0.32470548]
["bitfinex","ETHUSD",1724941124913,3.88754,2572.4,2571.9,5.59065034]
["bitfinex","ETHUSD",1724941125081,19.52,2572.7,2571.9,5.59065034]
["bitfinex","ETHUSD",1724941125082,23.40702,2572.7,2572.0,3.888]
["bitfinex","ETHUSD",1724941125410,19.52,2572.7,2571.7,2.3426]
["bitfinex","ETHUSD",1724941125577,3.88801,2572.1,2571.7,2.3426]
["bitfinex","ETHUSD",1724941125776,3.88801,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1724941126000,3.88801,2572.1,2571.5,5.59065034]
["bitfinex","ETHUSD",1724941126209,20.24870221,2572.7,2571.2,2.2534]
["bitfinex","ETHUSD",1724941126210,19.52,2572.2,2571.2,2.2534]
["bitfinex","ETHUSD",1724941126366,3.88817,2571.9,2571.2,6.1425]
["bitfinex","ETHUSD",1724941126879,23.40794,2572.1,2571.2,6.1425]
["bitfinex","ETHUSD",1724941126880,3.88805,2572.0,2571.4,3.88884]
["bitfinex","ETHUSD",1724941127069,23.40796,2572.1,2571.4,3.88884]
["bitfinex","ETHUSD",1724941127264,3.88859,2571.7,2571.2,2.2534]
["bitfinex","ETHUSD",1724941127465,7.77718,2571.7,2571.2,6.14261]
["bitfinex","ETHUSD",1724941127678,3.88859,2571.7,2571.2,6.14261]
["bitfinex","ETHUSD",1724941128406,19.52,2572.1,2571.5,5.59065034]
["bitfinex","ETHUSD",1724941128616,19.52,2572.1,2571.7,3.88846]
["bitfinex","ETHUSD",1724941129122,19.52,2572.7,2572.0,3.88796]
["bitfinex","ETHUSD",1724941129270,11.19685,2572.8,2571.9,9.47879034]
["bitfinex","ETHUSD",1724941129483,0.731,2572.7,2572.0,3.88793]
["bitfinex","ETHUSD",1724941129717,11.1969,2572.8,2572.2,3.88763]
["bitfinex","ETHUSD",1724941130212,8.03870221,2572.8,2571.9,5.59065034]
["bitfinex","ETHUSD",1724941130378,3.88783,2572.2,2571.8,2.2692]
["bitfinex","ETHUSD",1724941130682,3.88816,2572.0,2571.4,2.4428]
["bitfinex","ETHUSD",1724941130869,3.88781,2572.2,2571.6,3.88853]
["bitfinex","ETHUSD",1724941131068,3.88781,2572.2,2571.4,2.4428]
["bitfinex","ETHUSD",1724941131069,3.88772,2572.2,2571.7,3.88846]
["bitfinex","ETHUSD",1724941131505,19.52,2572.3,2571.7,3.88834]
["bitfinex","ETHUSD",1724941131506,23.40765,2572.3,2571.7,3.88834]
["bitfinex","ETHUSD",1724941131821,3.88718,2572.6,2571.9,3.88805]
["bitfinex","ETHUSD",1724941131981,3.88705,2572.7,2571.9,6.24203]
["bitfinex","ETHUSD",1724941132323,3.88764,2572.3,2571.9,7.94455034]
["bitfinex","ETHUSD",1724941132676,3.88764,2572.3,2571.9,2.3539]
["bitfinex","ETHUSD",1724941132982,3.88765,2572.3,2571.9,2.3539]
["bitfinex","ETHUSD",1724941133180,3.88745,2572.4,2571.9,2.3539]
["bitfinex","ETHUSD",1724941133627,3.88745,2572.4,2571.9,3.366952]
["bitfinex","ETHUSD",1724941133809,3.88757,2572.3,2571.9,2.3539]
["bitfinex","ETHUSD",1724941134325,3.88729,2572.5,2572.0,3.88799]
["bitfinex","ETHUSD",1724941134486,3.88729,2572.5,2571.9,6.24207]
["bitfinex","ETHUSD",1724941134808,3.72870221,2573.1,2571.9,6.24207]
["bitfinex","ETHUSD",1724941134809,3.88787,2572.1,2571.9,2.3539]
["bitfinex","ETHUSD",1724941135121,3.88714,2572.6,2571.6,2.3845]
["bitfinex","ETHUSD",1724941135122,7.7766,2571.9,2571.6,2.3845]
["bitfinex","ETHUSD",1724941135279,3.8883,2571.9,2571.6,2.3845]
["bitfinex","ETHUSD",1724941135680,3.88836,2571.8,2571.1,5.59065034]
["bitfinex","ETHUSD",1724941135877,3.88834,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1724941136289,3.88817,2571.9,2571.2,2.3845]
["bitfinex","ETHUSD",1724941136491,3.88804,2572.0,2571.2,2.3845]
["bitfinex","ETHUSD",1724941136694,3.88908,2571.3,2570.9,2.3845]
["bitfinex","ETHUSD",1724941137205,3.8888,2571.5,2570.9,2.3845]
["bitfinex","ETHUSD",1724941137389,3.8888,2571.5,2570.9,3.57099103]
["bitfinex","ETHUSD",1724941137588,3.889,2571.4,2570.9,3.57099103]
["bitfinex","ETHUSD",1724941137801,3.8891,2571.3,2570.9,3.57099103]
["bitfinex","ETHUSD",1724941138024,3.88926,2571.2,2570.7,5.59065034]
["bitfinex","ETHUSD",1724941138319,3.88893,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1724941138625,3.88911,2571.3,2570.7,9.48050034]
["bitfinex","ETHUSD",1724941138831,5.3413,2572.1,2570.7,9.48050034]
["bitfinex","ETHUSD",1724941138832,3.88858,2571.7,2571.0,3.88951]
["bitfinex","ETHUSD",1724941139036,3.0,2572.1,2571.2,3.88915]
["bitfinex","ETHUSD",1724941139248,3.88883,2571.5,2571.1,5.59065034]
["bitfinex","ETHUSD",1724941139547,3.88855,2571.7,2571.1,9.47994034]
["bitfinex","ETHUSD",1724941139903,7.77712,2571.7,2571.1,9.47994034]
["bitfinex","ETHUSD",1724941140123,3.88878,2571.5,2571.1,5.59065034]
["bitfinex","ETHUSD",1724941140331,19.52,2571.9,2571.2,0.07778195]
["bitfinex","ETHUSD",1724941140513,19.52,2571.9,2571.6,3.88862]
["bitfinex","ETHUSD",1724941140708,19.52,2572.3,2571.6,3.88862]
["bitfinex","ETHUSD",1724941140938,3.88814,2572.0,2571.5,2.4335]
["bitfinex","ETHUSD",1724941141243,4.01493556,2572.3,2571.5,2.4335]
["bitfinex","ETHUSD",1724941141244,3.8885,2571.7,2571.5,2.4335]
["bitfinex","ETHUSD",1724941141595,26.83,2572.2,2571.6,1.35363668]
["bitfinex","ETHUSD",1724941141833,3.88825,2571.9,2571.5,2.4335]
["bitfinex","ETHUSD",1724941142038,29.91449356,2572.2,2571.5,2.4335]
["bitfinex","ETHUSD",1724941142039,3.88862,2571.6,2571.5,2.4335]
["bitfinex","ETHUSD",1724941142199,29.91449356,2572.2,2571.1,3.21348291]
["bitfinex","ETHUSD",1724941142200,3.88888,2571.5,2571.1,3.21348291]
["bitfinex","ETHUSD",1724941142402,3.88901,2571.4,2571.2,3.38449062]
["bitfinex","ETHUSD",1724941142599,3.88901,2571.4,2571.3,1.35389443]
["bitfinex","ETHUSD",1724941142823,3.88859,2571.7,2571.3,3.38473148]
["bitfinex","ETHUSD",1724941143024,3.88872,2571.6,2571.2,0.80818291]
["bitfinex","ETHUSD",1724941143333,3.88878,2571.5,2571.1,3.21348291]
["bitfinex","ETHUSD",1724941143511,3.88878,2571.5,2571.2,3.38473118]
["bitfinex","ETHUSD",1724941143713,3.88872,2571.6,2571.3,1.35389247]
["bitfinex","ETHUSD",1724941144056,3.88855,2571.7,2571.4,1.35385934]
["bitfinex","ETHUSD",1724941144346,7.31,2571.9,2571.5,3.38447935]
["bitfinex","ETHUSD",1724941144539,11.19826,2571.9,2571.6,1.35380818]
["bitfinex","ETHUSD",1724941144700,3.88833,2571.8,2571.3,0.80818291]
["bitfinex","ETHUSD",1724941144907,19.52,2572.0,2571.4,4.86429856]
["bitfinex","ETHUSD",1724941145140,19.52,2572.0,2571.6,0.80818291]
["bitfinex","ETHUSD",1724941145450,19.52,2572.0,2571.7,3.808939]
["bitfinex","ETHUSD",1724941145739,3.88737,2572.5,2571.9,3.88817]
["bitfinex","ETHUSD",1724941145897,23.40714,2572.6,2572.1,3.88775]
["bitfinex","ETHUSD",1724941146097,3.88617,2573.3,2572.7,3.88696]
["bitfinex","ETHUSD",1724941146343,3.88617,2573.3,2572.7,3.88686]
["bitfinex","ETHUSD",1724941146549,3.88637,2573.1,2572.5,4.69533291]
["bitfinex","ETHUSD",1724941146732,3.88634,2573.2,2572.6,1.82256278]
["bitfinex","ETHUSD",1724941146920,0.62512989,2573.6,2572.4,0.80818291]
["bitfinex","ETHUSD",1724941147120,0.62512989,2573.6,2572.5,7.26991087]
["bitfinex","ETHUSD",1724941147121,3.88637,2573.1,2572.5,7.26991087]
["bitfinex","ETHUSD",1724941147322,3.88652,2573.0,2572.3,12.54123325]
["bitfinex","ETHUSD",1724941147521,3.88683,2572.8,2572.3,13.27089696]
["bitfinex","ETHUSD",1724941147735,3.88683,2572.8,2572.3,7.12842696]
["bitfinex","ETHUSD",1724941148107,3.88683,2572.8,2572.3,11.01595696]
["bitfinex","ETHUSD",1724941148344,3.8861,2573.3,2572.3,5.59065034]
["bitfinex","ETHUSD",1724941148550,3.88673,2572.9,2571.9,7.89365034]
["bitfinex","ETHUSD",1724941149061,3.88682,2572.8,2572.0,1.35320605]
["bitfinex","ETHUSD",1724941149210,3.88644,2573.1,2572.3,5.59065034]
["bitfinex","ETHUSD",1724941149411,0.29934299,2573.5,2572.4,2.303]
["bitfinex","ETHUSD",1724941149616,3.88593,2573.4,2572.4,2.303]
["bitfinex","ETHUSD",1724941149815,3.88593,2573.4,2572.0,7.75812333]
["bitfinex","ETHUSD",1724941149816,3.88721,2572.6,2572.0,7.75812333]
["bitfinex","ETHUSD",1724941150080,6.25437,2573.3,2572.0,7.75812333]
["bitfinex","ETHUSD",1724941150081,3.88728,2572.5,2572.1,2.303]
["bitfinex","ETHUSD",1724941150242,3.887,2572.7,2572.1,2.303]
["bitfinex","ETHUSD",1724941150610,3.88671,2572.9,2572.3,3.88755]
["bitfinex","ETHUSD",1724941150832,7.77292,2573.1,2572.5,3.88718]
["bitfinex","ETHUSD",1724941151035,7.77294,2573.1,2572.5,3.88718]
["bitfinex","ETHUSD",1724941151244,3.0,2573.4,2572.3,5.59065034]
["bitfinex","ETHUSD",1724941151452,3.88705,2572.7,2572.1,6.19078]
["bitfinex","ETHUSD",1724941151623,3.8875,2572.4,2572.1,2.303]
["bitfinex","ETHUSD",1724941151829,3.88728,2572.5,2572.1,2.303]
["bitfinex","ETHUSD",1724941152041,3.88723,2572.6,2572.1,2.303]
["bitfinex","ETHUSD",1724941152238,20.297412,2572.6,2571.9,5.59065034]
["bitfinex","ETHUSD",1724941152430,3.88765,2572.3,2571.8,6.19131]
["bitfinex","ETHUSD",1724941152629,20.297412,2572.6,2572.2,3.88769]
["bitfinex","ETHUSD",1724941152818,20.297412,2572.6,2572.4,6.1809]
["bitfinex","ETHUSD",1724941152819,19.52,2572.6,2572.4,6.1809]
["bitfinex","ETHUSD",1724941153019,19.52,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1724941153261,23.40616,2573.3,2572.6,3.88706]
["bitfinex","ETHUSD",1724941153548,23.40616,2573.3,2572.5,3.88726]
["bitfinex","ETHUSD",1724941153549,3.88674,2572.9,2572.4,2.2935]
["bitfinex","ETHUSD",1724941153752,19.52,2573.2,2572.4,6.18081]
["bitfinex","ETHUSD",1724941153961,3.88659,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1724941154131,26.5716374,2573.2,2572.6,3.88708]
["bitfinex","ETHUSD",1724941154330,19.52,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1724941154536,3.88581,2573.5,2573.0,3.88639]
["bitfinex","ETHUSD",1724941154845,3.88618,2573.3,2572.9,2.4613]
["bitfinex","ETHUSD",1724941155226,3.88585,2573.5,2572.9,7.54173203]
["bitfinex","ETHUSD",1724941155429,7.77173,2573.5,2572.9,7.54173203]
["bitfinex","ETHUSD",1724941155635,3.88585,2573.5,2572.9,3.65516203]
["bitfinex","ETHUSD",1724941156020,23.40532,2573.8,2572.6,7.89835184]
["bitfinex","ETHUSD",1724941156221,3.88656,2573.0,2572.6,7.89835184]
["bitfinex","ETHUSD",1724941156832,7.7726,2573.2,2572.6,11.78541184]
["bitfinex","ETHUSD",1724941157157,3.88601,2573.4,2572.9,5.44045184]
["bitfinex","ETHUSD",1724941157327,0.388567,2573.5,2572.6,7.89835184]
["bitfinex","ETHUSD",1724941157682,3.88729,2572.5,2572.3,5.44045184]
["bitfinex","ETHUSD",1724941157815,3.88757,2572.3,2572.0,5.44045184]
["bitfinex","ETHUSD",1724941158017,3.88787,2572.1,2571.9,2.4853]
["bitfinex","ETHUSD",1724941158330,3.88765,2572.3,2571.9,2.4853]
["bitfinex","ETHUSD",1724941158331,3.8867,2572.9,2571.9,2.4853]
["bitfinex","ETHUSD",1724941158525,4.43686,2572.8,2571.9,2.4853]
["bitfinex","ETHUSD",1724941158877,3.88801,2572.1,2571.5,2.3772]
["bitfinex","ETHUSD",1724941159156,3.88845,2571.8,2571.5,2.3772]
["bitfinex","ETHUSD",1724941159449,3.88765,2572.3,2571.5,2.3772]
["bitfinex","ETHUSD",1724941159450,3.88818,2571.9,2571.5,2.3772]
["bitfinex","ETHUSD",1724941159661,3.88859,2571.7,2571.5,2.3772]
["bitfinex","ETHUSD",1724941159953,3.88857,2571.7,2571.2,2.381]
["bitfinex","ETHUSD",1724941160158,3.8889,2571.5,2571.2,2.381]
["bitfinex","ETHUSD",1724941160517,7.77716,2571.7,2571.2,2.381]
["bitfinex","ETHUSD",1724941160746,7.7777,2571.5,2571.2,2.381]
["bitfinex","ETHUSD",1724941161058,3.88876,2571.6,2571.0,5.60999359]
["bitfinex","ETHUSD",1724941161221,3.88845,2571.8,2571.0,9.57721257]
["bitfinex","ETHUSD",1724941161426,3.88779,2572.2,2571.4,5.60999359]
["bitfinex","ETHUSD",1724941161758,3.88779,2572.2,2571.5,4.44964936]
["bitfinex","ETHUSD",1724941161759,3.88795,2572.1,2571.5,4.44964936]
["bitfinex","ETHUSD",1724941161964,3.88766,2572.3,2571.7,3.88838]
["bitfinex","ETHUSD",1724941162267,3.88766,2572.3,2571.4,5.60999359]
["bitfinex","ETHUSD",1724941162268,3.88796,2572.1,2571.4,5.60999359]
["bitfinex","ETHUSD",1724941162466,3.40530147,2572.8,2571.5,0.94989836]
["bitfinex","ETHUSD",1724941162467,3.88747,2572.4,2571.5,0.94989836]
["bitfinex","ETHUSD",1724941162760,3.88834,2571.8,2571.2,6.28159]
["bitfinex","ETHUSD",1724941162931,7.7768,2571.8,2571.2,2.3924]
["bitfinex","ETHUSD",1724941163132,3.8879,2572.1,2571.3,1.017095]
["bitfinex","ETHUSD",1724941163331,6.30573,2572.3,2571.2,2.3924]
["bitfinex","ETHUSD",1724941163658,3.88857,2571.7,2571.2,2.3924]
["bitfinex","ETHUSD",1724941163868,3.88857,2571.7,2571.2,3.97049236]
["bitfinex","ETHUSD",1724941164025,3.88825,2571.9,2571.3,3.88906]
["bitfinex","ETHUSD",1724941164221,3.88774,2572.2,2571.4,5.60999359]
["bitfinex","ETHUSD",1724941164556,3.0,2572.7,2571.8,2.3924]
["bitfinex","ETHUSD",1724941164557,3.88766,2572.3,2571.8,2.3924]
["bitfinex","ETHUSD",1724941164757,3.88789,2572.1,2571.8,2.3924]
["bitfinex","ETHUSD",1724941165238,19.52,2572.5,2571.8,2.3924]
["bitfinex","ETHUSD",1724941165435,4.99522989,2572.4,2571.0,11.89186359]
["bitfinex","ETHUSD",1724941165636,3.88826,2571.9,2571.0,8.00239359]
["bitfinex","ETHUSD",1724941165841,3.88781,2572.2,2571.4,5.60999359]
["bitfinex","ETHUSD",1724941166053,3.88806,2572.0,2571.5,3.88863]
["bitfinex","ETHUSD",1724941166254,3.88806,2572.0,2571.5,1.33876136]
["bitfinex","ETHUSD",1724941166770,3.88857,2571.7,2571.1,6.28168]
["bitfinex","ETHUSD",1724941166974,3.88876,2571.6,2571.1,6.28168]
["bitfinex","ETHUSD",1724941167268,3.88876,2571.6,2571.1,6.28169]
["bitfinex","ETHUSD",1724941167664,26.83,2572.0,2571.1,2.3924]
["bitfinex","ETHUSD",1724941167822,26.83,2572.0,2571.5,3.88878]
["bitfinex","ETHUSD",1724941167823,30.71811,2572.0,2571.5,3.88878]
["bitfinex","ETHUSD",1724941168025,3.88845,2571.8,2571.4,5.60999359]
["bitfinex","ETHUSD",1724941168258,26.83,2572.0,2571.4,9.49890359]
["bitfinex","ETHUSD",1724941168464,26.83,2572.0,2571.6,3.88851]
["bitfinex","ETHUSD",1724941168665,30.71813,2572.0,2571.7,2.3334]
["bitfinex","ETHUSD",1724941168886,19.52,2572.2,2571.7,2.3334]
["bitfinex","ETHUSD",1724941169069,19.52,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1724941169243,3.88737,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1724941169439,3.88737,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1724941169639,16.36707,2572.7,2572.1,3.88786]
["bitfinex","ETHUSD",1724941169640,3.88707,2572.7,2572.1,7.77565]
["bitfinex","ETHUSD",1724941169851,7.31,2572.8,2572.2,2.4531]
["bitfinex","ETHUSD",1724941170114,7.77413,2572.7,2572.2,2.4531]
["bitfinex","ETHUSD",1724941170546,7.31,2572.8,2572.2,2.4531]
["bitfinex","ETHUSD",1724941170744,7.31,2572.8,2572.2,8.06309359]
["bitfinex","ETHUSD",1724941170943,7.31,2572.8,2572.2,2.4531]
["bitfinex","ETHUSD",1724941171156,3.88734,2572.5,2572.2,2.4531]
["bitfinex","ETHUSD",1724941171365,4.276014,2572.5,2571.8,5.60999359]
["bitfinex","ETHUSD",1724941171689,9.5643,2572.8,2572.1,3.88777]
["bitfinex","ETHUSD",1724941171690,3.88717,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1724941171846,11.19689,2572.8,2572.2,2.3256]
["bitfinex","ETHUSD",1724941172045,7.31,2572.8,2572.4,3.88736]
["bitfinex","ETHUSD",1724941172247,7.31,2572.8,2572.3,3.88753]
["bitfinex","ETHUSD",1724941172546,7.31,2572.8,2572.2,7.93559359]
["bitfinex","ETHUSD",1724941172776,7.31,2572.8,2572.2,11.82329359]
["bitfinex","ETHUSD",1724941172777,7.77406,2572.7,2572.2,11.82329359]
["bitfinex","ETHUSD",1724941172984,3.88698,2572.7,2572.2,15.71093359]
["bitfinex","ETHUSD",1724941173281,7.31,2572.8,2572.2,13.39432695]
["bitfinex","ETHUSD",1724941173450,7.31,2572.8,2572.2,7.93559359]
["bitfinex","ETHUSD",1724941173451,3.88719,2572.6,2572.2,7.93559359]
["bitfinex","ETHUSD",1724941173645,3.88697,2572.7,2572.2,7.93559359]
["bitfinex","ETHUSD",1724941173958,3.88734,2572.5,2571.9,2.4628]
["bitfinex","ETHUSD",1724941174157,7.7747,2572.5,2571.9,6.35096]
["bitfinex","ETHUSD",1724941174494,3.88799,2572.1,2571.9,2.4628]
["bitfinex","ETHUSD",1724941174654,3.88773,2572.2,2571.9,2.4628]
["bitfinex","ETHUSD",1724941174655,7.77554,2572.2,2571.9,2.4628]
["bitfinex","ETHUSD",1724941174855,3.88817,2571.9,2571.5,3.40489036]
["bitfinex","ETHUSD",1724941175086,3.88833,2571.8,2571.5,2.455]
["bitfinex","ETHUSD",1724941175391,7.77616,2572.0,2571.5,6.3437]
["bitfinex","ETHUSD",1724941175589,3.88804,2572.0,2571.5,7.92796636]
["bitfinex","ETHUSD",1724941175741,3.88783,2572.2,2571.5,7.92796636]
["bitfinex","ETHUSD",1724941175940,3.88785,2572.2,2571.8,5.60999359]
["bitfinex","ETHUSD",1724941176443,3.88788,2572.1,2571.8,5.60999359]
["bitfinex","ETHUSD",1724941176723,3.88723,2572.6,2572.1,3.88784]
["bitfinex","ETHUSD",1724941176880,3.88723,2572.6,2572.1,6.32754]
["bitfinex","ETHUSD",1724941177081,3.88728,2572.5,2572.1,2.4397]
["bitfinex","ETHUSD",1724941177286,3.88747,2572.4,2572.1,2.4397]
["bitfinex","ETHUSD",1724941177529,1.952,2572.8,2571.8,5.60999359]
["bitfinex","ETHUSD",1724941177685,3.88745,2572.4,2571.9,3.88805]
["bitfinex","ETHUSD",1724941177889,3.88745,2572.4,2571.8,10.05924295]
["bitfinex","ETHUSD",1724941177890,3.88737,2572.5,2571.8,5.60999359]
["bitfinex","ETHUSD",1724941178113,3.88737,2572.5,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941178428,3.88706,2572.7,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941178721,3.88706,2572.7,2571.7,0.24397]
["bitfinex","ETHUSD",1724941178722,19.52,2573.1,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941179022,3.88742,2572.4,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941179230,3.88741,2572.5,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941179391,3.88704,2572.7,2572.2,9.33099296]
["bitfinex","ETHUSD",1724941179591,0.777394,2572.7,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941179803,3.88623,2573.2,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941179804,3.88743,2572.4,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941180020,2.4177,2572.9,2572.0,2.4397]
["bitfinex","ETHUSD",1724941180227,3.88779,2572.2,2571.9,5.44341296]
["bitfinex","ETHUSD",1724941180721,3.88802,2572.0,2571.9,5.44341296]
["bitfinex","ETHUSD",1724941181431,3.88722,2572.6,2571.9,5.44341296]
["bitfinex","ETHUSD",1724941181726,3.88757,2572.3,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941181894,6.30798,2573.2,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941182221,7.77473,2572.5,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941182523,3.88742,2572.4,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941182708,3.88708,2572.7,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941182881,3.88744,2572.4,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941183433,3.88722,2572.6,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941183748,3.88743,2572.4,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941184023,3.88722,2572.6,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941184226,3.88675,2572.9,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941184436,3.88669,2572.9,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941184732,3.88691,2572.8,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941185025,3.88711,2572.6,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941185423,3.88693,2572.8,2572.2,9.33106296]
["bitfinex","ETHUSD",1724941185597,3.88693,2572.8,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941186013,3.88692,2572.8,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941186208,19.52,2573.1,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941186209,3.88711,2572.6,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941186612,3.88711,2572.6,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941186823,3.88711,2572.6,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941187120,3.8874,2572.5,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941187784,3.88742,2572.4,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941187985,3.88757,2572.3,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941188182,3.88723,2572.6,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941188426,3.88757,2572.3,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941188586,3.88757,2572.3,2572.0,2.369]
["bitfinex","ETHUSD",1724941189199,7.7748,2572.5,2572.0,2.369]
["bitfinex","ETHUSD",1724941189507,3.88746,2572.4,2572.0,2.369]
["bitfinex","ETHUSD",1724941190033,3.8876,2572.3,2572.0,2.369]
["bitfinex","ETHUSD",1724941190211,3.88746,2572.4,2572.0,2.369]
["bitfinex","ETHUSD",1724941190412,3.8878,2572.2,2572.0,2.369]
["bitfinex","ETHUSD",1724941190611,19.52,2572.6,2572.0,2.369]
["bitfinex","ETHUSD",1724941190939,3.88727,2572.5,2572.3,5.44341296]
["bitfinex","ETHUSD",1724941191144,19.52,2572.6,2572.4,3.88735]
["bitfinex","ETHUSD",1724941191439,23.40648,2573.1,2572.4,0.9330763]
["bitfinex","ETHUSD",1724941191643,3.88629,2573.2,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941191935,19.52,2573.3,2572.9,3.88658]
["bitfinex","ETHUSD",1724941192309,19.52,2573.3,2572.8,9.33014296]
["bitfinex","ETHUSD",1724941192531,19.52,2573.3,2572.9,3.88656]
["bitfinex","ETHUSD",1724941192837,12.48,2573.7,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941192838,3.88563,2573.6,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941193023,3.88585,2573.5,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941193224,0.388585,2573.5,2572.6,2.4907]
["bitfinex","ETHUSD",1724941193536,0.388585,2573.5,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941193537,3.88653,2573.0,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941193904,11.19626,2573.2,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941194105,3.88644,2573.1,2572.5,9.33055296]
["bitfinex","ETHUSD",1724941194300,3.88644,2573.1,2572.5,13.21770296]
["bitfinex","ETHUSD",1724941194508,3.88647,2573.1,2572.5,9.33055296]
["bitfinex","ETHUSD",1724941194933,11.19626,2573.2,2572.5,9.33055296]
["bitfinex","ETHUSD",1724941194934,7.31,2573.2,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941195118,7.31,2573.2,2572.9,6.29844]
["bitfinex","ETHUSD",1724941195319,19.52,2573.3,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941195510,3.88568,2573.6,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941195924,19.52,2573.8,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941195925,3.88602,2573.4,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941196244,3.88616,2573.3,2572.9,2.4118]
["bitfinex","ETHUSD",1724941196446,3.88585,2573.5,2572.9,6.29844]
["bitfinex","ETHUSD",1724941196738,3.88602,2573.4,2572.9,2.4118]
["bitfinex","ETHUSD",1724941196945,3.88602,2573.4,2572.9,6.29846]
["bitfinex","ETHUSD",1724941197241,3.88609,2573.3,2572.9,2.4118]
["bitfinex","ETHUSD",1724941197537,3.88627,2573.2,2572.9,2.4118]
["bitfinex","ETHUSD",1724941197846,5.33881759,2573.7,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941197847,3.8864,2573.1,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941198539,3.88666,2572.9,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941198844,3.8864,2573.1,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941199205,7.77233,2573.3,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941199404,3.88614,2573.3,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941199606,3.886,2573.4,2572.8,9.33012296]
["bitfinex","ETHUSD",1724941199802,7.77223,2573.3,2572.8,9.33012296]
["bitfinex","ETHUSD",1724941200116,3.88607,2573.3,2572.8,9.33010296]
["bitfinex","ETHUSD",1724941200458,3.88556,2573.7,2573.2,2.2976]
["bitfinex","ETHUSD",1724941200608,19.52,2573.8,2573.4,5.44341296]
["bitfinex","ETHUSD",1724941200609,3.88587,2573.5,2573.4,5.44341296]
["bitfinex","ETHUSD",1724941200804,3.88587,2573.5,2572.9,0.07772184]
["bitfinex","ETHUSD",1724941200805,3.88621,2573.2,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941201032,19.52,2573.8,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941201033,3.88651,2573.0,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941201241,3.88617,2573.3,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941201455,7.77232,2573.3,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941201639,3.88658,2573.0,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941202114,3.886,2573.4,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941202452,3.88606,2573.3,2572.8,9.33020296]
["bitfinex","ETHUSD",1724941202608,3.88576,2573.5,2573.1,7.92981296]
["bitfinex","ETHUSD",1724941202923,3.8857,2573.6,2573.1,7.92981296]
["bitfinex","ETHUSD",1724941203119,19.52,2573.8,2573.4,9.32917296]
["bitfinex","ETHUSD",1724941203326,3.88443,2574.4,2573.7,7.81511296]
["bitfinex","ETHUSD",1724941203327,3.88451,2574.4,2573.7,7.81511296]
["bitfinex","ETHUSD",1724941203558,11.58253,2575.1,2574.2,5.44341296]
["bitfinex","ETHUSD",1724941203559,3.88376,2574.9,2574.2,5.44341296]
["bitfinex","ETHUSD",1724941203726,7.31,2575.1,2574.8,5.44341296]
["bitfinex","ETHUSD",1724941203933,3.88323,2575.2,2574.8,5.44341296]
["bitfinex","ETHUSD",1724941204262,6.30419,2575.7,2575.1,5.44341296]
["bitfinex","ETHUSD",1724941204263,3.88284,2575.5,2575.1,5.44341296]
["bitfinex","ETHUSD",1724941204418,3.88317,2575.3,2575.1,5.44341296]
["bitfinex","ETHUSD",1724941204618,3.88374,2574.9,2574.4,5.44341296]
["bitfinex","ETHUSD",1724941204854,3.88344,2575.1,2574.4,5.44341296]
["bitfinex","ETHUSD",1724941205058,3.88411,2574.6,2574.4,5.44341296]
["bitfinex","ETHUSD",1724941205345,7.76777,2574.8,2574.4,5.44341296]
["bitfinex","ETHUSD",1724941205552,3.88421,2574.6,2574.4,5.44341296]
["bitfinex","ETHUSD",1724941205756,3.88385,2574.8,2574.4,5.44341296]
["bitfinex","ETHUSD",1724941206125,7.76653,2575.2,2574.5,6.25363]
["bitfinex","ETHUSD",1724941206360,3.88325,2575.2,2574.7,5.44341296]
["bitfinex","ETHUSD",1724941206560,2.3598,2575.7,2574.7,5.44341296]
["bitfinex","ETHUSD",1724941206725,2.3598,2575.7,2574.0,5.44341296]
["bitfinex","ETHUSD",1724941206726,3.88414,2574.6,2574.4,5.44341296]
["bitfinex","ETHUSD",1724941207327,7.76719,2575.0,2574.4,5.44341296]
["bitfinex","ETHUSD",1724941207679,3.8842,2574.6,2574.4,5.44341296]
["bitfinex","ETHUSD",1724941207827,0.776815,2574.5,2574.1,5.44341296]
["bitfinex","ETHUSD",1724941208149,3.88418,2574.6,2574.1,5.44341296]
["bitfinex","ETHUSD",1724941208524,3.88417,2574.6,2574.1,5.44341296]
["bitfinex","ETHUSD",1724941208731,3.88422,2574.6,2574.4,5.44341296]
["bitfinex","ETHUSD",1724941208942,0.388422,2574.6,2574.1,5.44341296]
["bitfinex","ETHUSD",1724941209146,3.88423,2574.6,2574.1,5.44341296]
["bitfinex","ETHUSD",1724941209464,3.88425,2574.5,2574.1,5.44341296]
["bitfinex","ETHUSD",1724941209614,3.88456,2574.3,2574.1,5.44341296]
["bitfinex","ETHUSD",1724941209814,3.8847,2574.2,2574.1,5.44341296]
["bitfinex","ETHUSD",1724941210162,3.88534,2573.8,2573.5,5.44341296]
["bitfinex","ETHUSD",1724941210399,3.88501,2574.0,2573.5,5.44341296]
["bitfinex","ETHUSD",1724941210705,3.88519,2573.9,2573.5,5.44341296]
["bitfinex","ETHUSD",1724941211060,3.88493,2574.1,2573.8,5.44341296]
["bitfinex","ETHUSD",1724941211260,7.31,2574.4,2573.8,5.44341296]
["bitfinex","ETHUSD",1724941211261,3.88471,2574.2,2573.8,5.44341296]
["bitfinex","ETHUSD",1724941211456,3.88501,2574.0,2573.8,5.44341296]
["bitfinex","ETHUSD",1724941211761,3.88501,2574.0,2573.5,5.44341296]
["bitfinex","ETHUSD",1724941211994,3.88547,2573.7,2573.5,5.44341296]
["bitfinex","ETHUSD",1724941212457,3.8856,2573.6,2573.2,5.44341296]
["bitfinex","ETHUSD",1724941212657,3.88539,2573.8,2573.5,5.44341296]
["bitfinex","ETHUSD",1724941212955,3.88539,2573.8,2572.9,2.3374]
["bitfinex","ETHUSD",1724941212956,3.88557,2573.7,2573.2,5.44341296]
["bitfinex","ETHUSD",1724941213159,3.88622,2573.2,2572.9,7.78081296]
["bitfinex","ETHUSD",1724941213356,3.88622,2573.2,2572.9,5.44341296]
["bitfinex","ETHUSD",1724941213605,3.88564,2573.6,2573.0,3.96414833]
["bitfinex","ETHUSD",1724941213606,3.88572,2573.6,2573.0,3.96414833]
["bitfinex","ETHUSD",1724941213813,19.52,2573.7,2573.4,5.44341296]
["bitfinex","ETHUSD",1724941214028,3.88569,2573.6,2573.4,5.44341296]
["bitfinex","ETHUSD",1724941214329,3.88598,2573.4,2573.1,7.78081296]
["bitfinex","ETHUSD",1724941214903,3.88598,2573.4,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941215103,3.88585,2573.5,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941215286,19.52,2573.7,2573.4,7.78081296]
["bitfinex","ETHUSD",1724941215489,19.52,2573.7,2573.4,11.66669296]
["bitfinex","ETHUSD",1724941215722,19.52,2573.7,2573.4,7.78081296]
["bitfinex","ETHUSD",1724941216235,23.40548,2573.7,2573.1,7.94201296]
["bitfinex","ETHUSD",1724941216526,3.88591,2573.4,2573.1,7.94201296]
["bitfinex","ETHUSD",1724941217034,19.52,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1724941217202,19.52,2573.7,2573.5,5.44341296]
["bitfinex","ETHUSD",1724941217403,3.88533,2573.8,2573.5,5.44341296]
["bitfinex","ETHUSD",1724941217594,23.4051,2574.0,2573.5,5.44341296]
["bitfinex","ETHUSD",1724941217595,3.88554,2573.7,2573.5,5.44341296]
["bitfinex","ETHUSD",1724941217930,3.58851,2573.9,2573.2,5.44341296]
["bitfinex","ETHUSD",1724941218129,3.88622,2573.2,2572.9,5.44341296]
["bitfinex","ETHUSD",1724941218329,2.2714,2573.8,2572.9,5.52114094]
["bitfinex","ETHUSD",1724941218330,26.83,2573.6,2572.9,5.52114094]
["bitfinex","ETHUSD",1724941218532,3.88607,2573.3,2572.9,5.44341296]
["bitfinex","ETHUSD",1724941218830,3.88604,2573.4,2572.9,9.33006296]
["bitfinex","ETHUSD",1724941219034,3.88594,2573.4,2572.9,5.44341296]
["bitfinex","ETHUSD",1724941219236,3.88586,2573.5,2573.2,5.44341296]
["bitfinex","ETHUSD",1724941219527,3.88581,2573.5,2573.2,5.44341296]
["bitfinex","ETHUSD",1724941219730,3.88572,2573.6,2573.2,5.44341296]
["bitfinex","ETHUSD",1724941220091,3.88584,2573.5,2573.2,5.44341296]
["bitfinex","ETHUSD",1724941220430,3.88631,2573.2,2572.9,5.44341296]
["bitfinex","ETHUSD",1724941220638,3.88596,2573.4,2572.9,5.44341296]
["bitfinex","ETHUSD",1724941220846,16.36537,2573.8,2573.3,6.33254]
["bitfinex","ETHUSD",1724941221013,7.31,2573.9,2573.5,5.44341296]
["bitfinex","ETHUSD",1724941221394,7.31,2573.9,2573.3,2.4465]
["bitfinex","ETHUSD",1724941221395,3.88545,2573.7,2573.3,2.4465]
["bitfinex","ETHUSD",1724941221600,3.88563,2573.6,2573.3,2.4465]
["bitfinex","ETHUSD",1724941221802,3.88599,2573.4,2573.2,5.44341296]
["bitfinex","ETHUSD",1724941222205,3.88599,2573.4,2572.9,7.81681296]
["bitfinex","ETHUSD",1724941222569,3.88622,2573.2,2572.9,7.81681296]
["bitfinex","ETHUSD",1724941222771,3.88606,2573.3,2572.9,7.81681296]
["bitfinex","ETHUSD",1724941222976,3.88582,2573.5,2572.9,7.81681296]
["bitfinex","ETHUSD",1724941223244,7.77169,2573.5,2572.9,12.87372026]
["bitfinex","ETHUSD",1724941223403,7.77169,2573.5,2572.9,16.76030026]
["bitfinex","ETHUSD",1724941223404,3.88582,2573.5,2572.9,16.76030026]
["bitfinex","ETHUSD",1724941223606,23.40592,2573.4,2572.6,5.44341296]
["bitfinex","ETHUSD",1724941223917,3.88645,2573.1,2572.6,5.44341296]
["bitfinex","ETHUSD",1724941224244,3.8866,2573.0,2572.6,5.44341296]
["bitfinex","ETHUSD",1724941224446,3.88696,2572.7,2572.5,2.3734]
["bitfinex","ETHUSD",1724941224654,3.88738,2572.5,2572.3,5.44341296]
["bitfinex","ETHUSD",1724941224856,3.88738,2572.5,2572.1,2.3176]
["bitfinex","ETHUSD",1724941224857,3.8875,2572.4,2572.1,2.3176]
["bitfinex","ETHUSD",1724941225054,3.8875,2572.4,2570.7,0.80818291]
["bitfinex","ETHUSD",1724941225055,3.88866,2571.6,2571.4,2.3826]
["bitfinex","ETHUSD",1724941225394,3.88841,2571.8,2571.5,5.44341296]
["bitfinex","ETHUSD",1724941225570,3.88857,2571.7,2571.5,5.44341296]
["bitfinex","ETHUSD",1724941225766,7.31,2572.0,2571.2,5.44341296]
["bitfinex","ETHUSD",1724941225767,3.88862,2571.6,2571.2,5.44341296]
["bitfinex","ETHUSD",1724941226096,11.19814,2572.0,2571.5,5.44341296]
["bitfinex","ETHUSD",1724941226274,7.31,2572.0,2571.8,5.44341296]
["bitfinex","ETHUSD",1724941226455,23.40777,2572.2,2571.8,6.624592]
["bitfinex","ETHUSD",1724941226456,19.52,2572.2,2571.8,6.624592]
["bitfinex","ETHUSD",1724941226673,7.31,2572.5,2572.1,5.44341296]
["bitfinex","ETHUSD",1724941226881,3.88719,2572.6,2572.1,5.44341296]
["bitfinex","ETHUSD",1724941227100,3.88739,2572.5,2572.1,5.44341296]
["bitfinex","ETHUSD",1724941227266,3.88719,2572.6,2572.1,5.44341296]
["bitfinex","ETHUSD",1724941227267,7.82173759,2572.6,2572.1,5.44341296]
["bitfinex","ETHUSD",1724941227466,19.52,2572.7,2572.1,9.33118296]
["bitfinex","ETHUSD",1724941227906,19.52,2572.7,2572.4,5.44341296]
["bitfinex","ETHUSD",1724941228105,23.40687,2572.8,2572.4,5.44341296]
["bitfinex","ETHUSD",1724941228282,3.88706,2572.7,2572.4,5.44341296]
["bitfinex","ETHUSD",1724941228603,3.88715,2572.6,2572.1,5.44341296]
["bitfinex","ETHUSD",1724941228964,19.52,2572.8,2572.2,3.88763]
["bitfinex","ETHUSD",1724941229306,19.52,2572.8,2572.4,5.44341296]
["bitfinex","ETHUSD",1724941229522,19.52,2572.8,2572.4,9.33080296]
["bitfinex","ETHUSD",1724941229879,7.31,2573.0,2572.4,5.44341296]
["bitfinex","ETHUSD",1724941230093,7.31,2573.0,2572.7,5.44341296]
["bitfinex","ETHUSD",1724941230312,2.3159,2573.5,2572.7,5.44341296]
["bitfinex","ETHUSD",1724941230313,19.52,2573.4,2572.7,5.44341296]
["bitfinex","ETHUSD",1724941230478,7.31,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1724941230819,19.52,2573.6,2573.4,5.44341296]
["bitfinex","ETHUSD",1724941231110,19.52,2573.7,2573.1,9.32968296]
["bitfinex","ETHUSD",1724941231275,3.8856,2573.6,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941231474,21.472,2573.7,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941231704,7.31,2574.0,2573.1,5.44341296]
["bitfinex","ETHUSD",1724941231705,19.52,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1724941232200,3.88504,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1724941232411,3.88446,2574.4,2573.7,9.32875296]
["bitfinex","ETHUSD",1724941232566,3.88455,2574.3,2573.7,9.32875296]
["bitfinex","ETHUSD",1724941232766,3.88446,2574.4,2573.7,9.32875296]
["bitfinex","ETHUSD",1724941233066,4.661321,2574.4,2573.7,9.32875296]
["bitfinex","ETHUSD",1724941233267,3.88499,2574.1,2573.6,2.2533]
["bitfinex","ETHUSD",1724941233476,4.2889111,2575.0,2573.1,3.88631]
["bitfinex","ETHUSD",1724941233477,3.88557,2573.7,2573.2,2.3702]
["bitfinex","ETHUSD",1724941233792,3.88521,2573.9,2573.2,2.3702]
["bitfinex","ETHUSD",1724941233793,3.88531,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1724941234010,3.88531,2573.8,2573.2,6.2564]
["bitfinex","ETHUSD",1724941234309,3.88548,2573.7,2573.2,2.3702]
["bitfinex","ETHUSD",1724941234610,4.273731,2573.9,2573.3,9.32935296]
["bitfinex","ETHUSD",1724941234817,4.273731,2573.9,2572.8,6.33004]
["bitfinex","ETHUSD",1724941234818,3.88594,2573.4,2572.8,6.33004]
["bitfinex","ETHUSD",1724941234977,3.88577,2573.5,2572.8,12.40644696]
["bitfinex","ETHUSD",1724941235172,3.88615,2573.3,2572.8,8.51971696]
["bitfinex","ETHUSD",1724941235510,3.88652,2573.0,2572.8,5.44341296]
["bitfinex","ETHUSD",1724941235724,3.88652,2573.0,2572.5,2.4004]
["bitfinex","ETHUSD",1724941235725,3.88679,2572.9,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941235888,3.88651,2573.0,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941236068,3.88651,2573.0,2571.7,3.88845]
["bitfinex","ETHUSD",1724941236069,3.88678,2572.9,2571.5,2.4824]
["bitfinex","ETHUSD",1724941236414,3.88771,2572.3,2571.6,3.9663327]
["bitfinex","ETHUSD",1724941236641,2.2803,2572.7,2571.5,5.44341296]
["bitfinex","ETHUSD",1724941236642,3.88834,2571.8,2571.5,5.44341296]
["bitfinex","ETHUSD",1724941236927,3.88886,2571.5,2571.2,5.44341296]
["bitfinex","ETHUSD",1724941237284,3.0,2572.3,2571.2,9.33251296]
["bitfinex","ETHUSD",1724941237285,3.88826,2571.9,2571.2,9.33251296]
["bitfinex","ETHUSD",1724941237488,3.0,2572.3,2571.2,9.33251296]
["bitfinex","ETHUSD",1724941237489,3.88796,2572.1,2571.5,5.44341296]
["bitfinex","ETHUSD",1724941237743,3.88763,2572.3,2571.8,5.44341296]
["bitfinex","ETHUSD",1724941238031,3.88763,2572.3,2571.6,0.07776803]
["bitfinex","ETHUSD",1724941238032,3.88806,2572.0,2571.5,5.44341296]
["bitfinex","ETHUSD",1724941238196,3.888,2572.1,2571.5,5.44341296]
["bitfinex","ETHUSD",1724941238524,3.888,2572.1,2571.6,3.8886]
["bitfinex","ETHUSD",1724941239031,3.88763,2572.3,2571.8,5.44341296]
["bitfinex","ETHUSD",1724941239217,3.88739,2572.5,2572.1,5.44341296]
["bitfinex","ETHUSD",1724941239397,7.77413,2572.7,2572.1,5.44341296]
["bitfinex","ETHUSD",1724941239583,1.3620795,2573.4,2572.1,6.37654526]
["bitfinex","ETHUSD",1724941239584,3.88655,2573.0,2572.1,6.37654526]
["bitfinex","ETHUSD",1724941239786,3.88655,2573.0,2572.1,5.44341296]
["bitfinex","ETHUSD",1724941240007,3.88738,2572.5,2572.1,5.44341296]
["bitfinex","ETHUSD",1724941240499,0.7377415,2573.1,2571.5,5.44341296]
["bitfinex","ETHUSD",1724941240701,3.8883,2571.9,2571.5,5.44341296]
["bitfinex","ETHUSD",1724941241794,3.88856,2571.7,2571.3,2.3154]
["bitfinex","ETHUSD",1724941241993,3.88794,2572.1,2571.6,5.44341296]
["bitfinex","ETHUSD",1724941242328,3.88734,2572.5,2571.9,5.44341296]
["bitfinex","ETHUSD",1724941242512,3.88734,2572.5,2571.9,9.33147296]
["bitfinex","ETHUSD",1724941243033,3.88734,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1724941243238,3.88734,2572.5,2571.9,9.33147296]
["bitfinex","ETHUSD",1724941243239,3.88734,2572.5,2571.9,13.21952296]
["bitfinex","ETHUSD",1724941243393,3.88734,2572.5,2571.9,9.33146296]
["bitfinex","ETHUSD",1724941243594,3.88734,2572.5,2571.9,10.26460926]
["bitfinex","ETHUSD",1724941243821,3.88674,2572.9,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941244025,3.88659,2573.0,2572.5,9.33066296]
["bitfinex","ETHUSD",1724941244236,0.8067751,2573.3,2572.5,5.44341296]
["bitfinex","ETHUSD",1724941244449,3.88659,2573.0,2572.3,3.88744]
["bitfinex","ETHUSD",1724941244748,3.88666,2572.9,2572.4,3.88739]
["bitfinex","ETHUSD",1724941244908,0.38987131,2573.2,2572.2,9.33105296]
["bitfinex","ETHUSD",1724941244909,3.88683,2572.8,2572.2,9.33105296]
["bitfinex","ETHUSD",1724941245109,3.88696,2572.7,2572.2,9.33105296]
["bitfinex","ETHUSD",1724941245457,3.88702,2572.7,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941245638,3.88724,2572.6,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941245847,4.275974,2572.6,2572.2,5.44341296]
["bitfinex","ETHUSD",1724941246158,3.88722,2572.6,2572.0,11.8194147]
["bitfinex","ETHUSD",1724941246505,3.8866,2573.0,2572.4,3.88739]
["bitfinex","ETHUSD",1724941246702,3.8866,2573.0,2572.0,7.9314247]
["bitfinex","ETHUSD",1724941246703,0.38987131,2573.2,2572.0,15.7072747]
["bitfinex","ETHUSD",1724941246949,3.88713,2572.6,2572.1,0.79314247]
["bitfinex","ETHUSD",1724941247157,3.88713,2572.6,2572.0,11.8193447]
["bitfinex","ETHUSD",1724941247602,2.2855,2573.3,2572.0,2.3238]
["bitfinex","ETHUSD",1724941247810,3.88795,2572.1,2571.6,8.0280247]
["bitfinex","ETHUSD",1724941248065,3.88763,2572.3,2571.6,11.9166247]
["bitfinex","ETHUSD",1724941248217,3.0,2573.1,2571.9,3.88815]
["bitfinex","ETHUSD",1724941248558,3.88725,2572.6,2571.6,11.9165947]
["bitfinex","ETHUSD",1724941248762,3.88828,2571.9,2571.6,8.0280247]
["bitfinex","ETHUSD",1724941248909,3.88835,2571.8,2571.6,2.4204]
["bitfinex","ETHUSD",1724941249107,3.88847,2571.7,2571.2,8.0280247]
["bitfinex","ETHUSD",1724941249449,3.88863,2571.6,2571.2,2.4204]
["bitfinex","ETHUSD",1724941249658,19.52,2571.8,2571.4,3.88881]
["bitfinex","ETHUSD",1724941249817,19.52,2571.8,2571.2,8.0280247]
["bitfinex","ETHUSD",1724941250018,3.88855,2571.7,2571.2,8.0280247]
["bitfinex","ETHUSD",1724941250417,3.88896,2571.4,2571.2,2.4204]
["bitfinex","ETHUSD",1724941251045,3.88946,2571.1,2570.8,2.4204]
["bitfinex","ETHUSD",1724941251243,3.88938,2571.1,2570.8,2.4204]
["bitfinex","ETHUSD",1724941251440,23.409,2571.4,2570.8,2.4204]
["bitfinex","ETHUSD",1724941251675,19.52,2571.4,2571.2,5.6076247]
["bitfinex","ETHUSD",1724941251865,19.52,2571.4,2571.3,7.77816]
["bitfinex","ETHUSD",1724941252067,19.52,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1724941252265,11.19777,2572.2,2571.4,2.3129]
["bitfinex","ETHUSD",1724941252465,3.88815,2572.0,2571.4,6.20182]
["bitfinex","ETHUSD",1724941252647,30.71781,2572.2,2571.5,3.88874]
["bitfinex","ETHUSD",1724941252839,3.88787,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1724941253036,30.71781,2572.2,2571.6,3.88862]
["bitfinex","ETHUSD",1724941253281,26.83,2572.2,2571.7,3.88835]
["bitfinex","ETHUSD",1724941253450,30.71775,2572.2,2571.7,3.88835]
["bitfinex","ETHUSD",1724941253649,26.83,2572.2,2571.7,3.88835]
["bitfinex","ETHUSD",1724941253876,26.83,2572.2,2571.7,7.77672]
["bitfinex","ETHUSD",1724941254083,26.83,2572.2,2571.7,4.766924]
["bitfinex","ETHUSD",1724941254238,26.83,2572.2,2571.7,3.88835]
["bitfinex","ETHUSD",1724941254786,3.88718,2572.6,2571.9,3.88803]
["bitfinex","ETHUSD",1724941254787,23.40718,2572.6,2571.9,3.88803]
["bitfinex","ETHUSD",1724941255087,7.77502,2572.4,2571.9,3.88803]
["bitfinex","ETHUSD",1724941255238,6.617002,2572.4,2571.9,3.88803]
["bitfinex","ETHUSD",1724941255495,3.8875,2572.4,2571.7,3.88834]
["bitfinex","ETHUSD",1724941255718,3.88757,2572.3,2571.7,3.88834]
["bitfinex","ETHUSD",1724941255997,3.8875,2572.4,2571.6,5.6076247]
["bitfinex","ETHUSD",1724941256315,3.88772,2572.2,2571.6,13.3846547]
["bitfinex","ETHUSD",1724941256636,3.8875,2572.4,2571.6,9.4961147]
["bitfinex","ETHUSD",1724941256637,3.88759,2572.3,2571.6,9.4961147]
["bitfinex","ETHUSD",1724941256792,3.88759,2572.3,2571.7,3.88844]
["bitfinex","ETHUSD",1724941256995,3.88789,2572.1,2571.6,5.6076247]
["bitfinex","ETHUSD",1724941257189,3.88789,2572.1,2571.4,6.20175]
["bitfinex","ETHUSD",1724941257190,3.88789,2572.1,2571.4,6.20172]
["bitfinex","ETHUSD",1724941257392,3.88812,2572.0,2571.4,11.27148447]
["bitfinex","ETHUSD",1724941257621,19.52,2572.3,2571.4,7.38265447]
["bitfinex","ETHUSD",1724941257622,7.77647,2571.9,2571.4,7.38265447]
["bitfinex","ETHUSD",1724941257831,3.88821,2571.9,2571.2,9.4967747]
["bitfinex","ETHUSD",1724941258042,3.88821,2571.9,2571.4,3.8889]
["bitfinex","ETHUSD",1724941258201,3.88794,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1724941258400,19.52,2572.3,2571.5,2.2766]
["bitfinex","ETHUSD",1724941258603,3.88812,2572.0,2571.5,2.2766]
["bitfinex","ETHUSD",1724941259308,3.8881,2572.0,2571.5,2.2766]
["bitfinex","ETHUSD",1724941259550,3.88779,2572.2,2571.6,3.88861]
["bitfinex","ETHUSD",1724941259855,19.52,2572.3,2571.6,3.88853]
["bitfinex","ETHUSD",1724941260153,19.52,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1724941260154,3.88781,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1724941260367,3.88781,2572.2,2571.8,0.7777]
["bitfinex","ETHUSD",1724941260368,3.88772,2572.2,2571.8,0.7777]
["bitfinex","ETHUSD",1724941260649,19.52,2572.3,2571.5,2.2766]
["bitfinex","ETHUSD",1724941260650,3.88821,2571.9,2571.5,2.2766]
["bitfinex","ETHUSD",1724941261013,3.88819,2571.9,2571.5,2.2766]
["bitfinex","ETHUSD",1724941261350,3.88796,2572.1,2571.5,2.2766]
["bitfinex","ETHUSD",1724941261848,3.88796,2572.1,2571.4,3.88892]
["bitfinex","ETHUSD",1724941262033,3.88825,2571.9,2571.4,3.88892]
["bitfinex","ETHUSD",1724941262240,3.88825,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1724941262551,6.228552,2572.2,2571.6,3.88848]
["bitfinex","ETHUSD",1724941262738,23.40752,2572.4,2571.2,8.0608247]
["bitfinex","ETHUSD",1724941262959,2.4149,2572.8,2571.9,3.88802]
["bitfinex","ETHUSD",1724941262960,3.88731,2572.5,2571.9,3.88802]
["bitfinex","ETHUSD",1724941263159,3.88729,2572.5,2572.0,6.21923]
["bitfinex","ETHUSD",1724941263550,3.88742,2572.4,2572.0,6.21923]
["bitfinex","ETHUSD",1724941263876,3.88782,2572.2,2571.6,2.3313]
["bitfinex","ETHUSD",1724941264489,19.52,2572.7,2571.2,7.9389247]
["bitfinex","ETHUSD",1724941264490,3.88851,2571.7,2571.2,7.9389247]
["bitfinex","ETHUSD",1724941264773,7.77781,2571.5,2571.0,3.88948]
["bitfinex","ETHUSD",1724941264974,0.777781,2571.5,2571.0,3.88948]
["bitfinex","ETHUSD",1724941265173,3.88886,2571.5,2571.0,3.88948]
["bitfinex","ETHUSD",1724941265491,3.88878,2571.5,2570.2,3.89065]
["bitfinex","ETHUSD",1724941265785,3.88933,2571.2,2570.6,3.89012]
["bitfinex","ETHUSD",1724941266386,3.88901,2571.4,2570.8,5.45018452]
["bitfinex","ETHUSD",1724941266702,0.615598,2571.6,2569.9,5.45018452]
["bitfinex","ETHUSD",1724941266703,3.88983,2570.8,2569.9,5.45018452]
["bitfinex","ETHUSD",1724941266890,0.388983,2570.7,2569.9,5.45018452]
["bitfinex","ETHUSD",1724941267057,3.88945,2571.1,2569.8,2.4943]
["bitfinex","ETHUSD",1724941267260,3.88945,2571.1,2568.9,7.81673148]
["bitfinex","ETHUSD",1724941267261,3.89076,2570.2,2569.4,15.69176452]
["bitfinex","ETHUSD",1724941267463,5.9131,2571.0,2569.4,2.4579]
["bitfinex","ETHUSD",1724941267643,3.89103,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1724941267847,3.89103,2570.1,2569.6,3.9694316]
["bitfinex","ETHUSD",1724941268054,3.891,2570.1,2569.6,0.07782158]
["bitfinex","ETHUSD",1724941268290,3.891,2570.1,2569.4,7.90808452]
["bitfinex","ETHUSD",1724941268493,3.89153,2569.7,2569.4,2.4579]
["bitfinex","ETHUSD",1724941269053,3.89125,2569.9,2569.1,11.72786452]
["bitfinex","ETHUSD",1724941269292,3.89125,2569.9,2569.2,3.89221]
["bitfinex","ETHUSD",1724941269460,3.89099,2570.1,2569.4,5.45018452]
["bitfinex","ETHUSD",1724941269661,3.89061,2570.3,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941269862,3.89059,2570.4,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941270177,3.89059,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1724941270571,3.88995,2570.8,2570.0,9.34108452]
["bitfinex","ETHUSD",1724941270710,6.21373,2570.9,2570.0,5.45018452]
["bitfinex","ETHUSD",1724941270711,3.89002,2570.7,2570.0,5.45018452]
["bitfinex","ETHUSD",1724941270914,6.38612,2571.3,2570.3,5.45018452]
["bitfinex","ETHUSD",1724941270915,3.88935,2571.2,2570.3,5.45018452]
["bitfinex","ETHUSD",1724941271264,3.88981,2570.9,2570.3,7.90318452]
["bitfinex","ETHUSD",1724941271815,3.88958,2571.0,2570.4,3.89041]
["bitfinex","ETHUSD",1724941272012,3.88958,2571.0,2570.3,7.90318452]
["bitfinex","ETHUSD",1724941272219,3.8898,2570.9,2570.3,7.90318452]
["bitfinex","ETHUSD",1724941272448,3.89001,2570.7,2570.3,7.90318452]
["bitfinex","ETHUSD",1724941272634,4.668014,2570.7,2569.9,2.3228]
["bitfinex","ETHUSD",1724941272838,3.89085,2570.2,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941273051,4.279935,2570.2,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941273353,3.89085,2570.2,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941273561,3.89112,2570.0,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941273857,3.89112,2570.0,2569.4,9.34211452]
["bitfinex","ETHUSD",1724941274015,7.78168,2570.2,2569.5,3.89176]
["bitfinex","ETHUSD",1724941274214,3.89082,2570.2,2569.7,9.34168452]
["bitfinex","ETHUSD",1724941274448,7.7817,2570.2,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941274614,5.4,2570.2,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941274819,3.89114,2570.0,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941275250,3.89083,2570.2,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941275414,11.20051,2570.4,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941275618,7.31,2570.4,2570.0,5.45018452]
["bitfinex","ETHUSD",1724941275918,3.88961,2571.0,2570.4,3.89033]
["bitfinex","ETHUSD",1724941276327,0.24969,2571.2,2570.3,9.34075452]
["bitfinex","ETHUSD",1724941276554,3.88969,2570.9,2570.3,5.45018452]
["bitfinex","ETHUSD",1724941276770,3.89016,2570.6,2570.3,5.45018452]
["bitfinex","ETHUSD",1724941276927,3.88963,2571.0,2570.3,5.45018452]
["bitfinex","ETHUSD",1724941277253,3.8898,2570.9,2570.3,9.34065452]
["bitfinex","ETHUSD",1724941277438,3.88966,2571.0,2570.3,9.34065452]
["bitfinex","ETHUSD",1724941277978,7.7799,2570.8,2570.3,5.45018452]
["bitfinex","ETHUSD",1724941278152,3.8896,2571.0,2570.3,5.45018452]
["bitfinex","ETHUSD",1724941278353,0.24969,2571.2,2570.2,2.3228]
["bitfinex","ETHUSD",1724941278559,0.24969,2571.2,2570.0,5.45018452]
["bitfinex","ETHUSD",1724941278560,3.89084,2570.2,2569.9,2.3228]
["bitfinex","ETHUSD",1724941278740,3.8906,2570.3,2569.9,2.3228]
["bitfinex","ETHUSD",1724941278939,3.8903,2570.5,2570.0,5.45018452]
["bitfinex","ETHUSD",1724941279153,3.89061,2570.3,2570.0,5.45018452]
["bitfinex","ETHUSD",1724941279514,3.89089,2570.1,2570.0,5.45018452]
["bitfinex","ETHUSD",1724941279718,3.8913,2569.9,2569.7,5.45018452]
["bitfinex","ETHUSD",1724941279917,2.4409,2570.5,2569.6,2.3228]
["bitfinex","ETHUSD",1724941279918,3.8915,2569.7,2569.6,2.3228]
["bitfinex","ETHUSD",1724941280114,3.8915,2569.7,2569.4,5.45018452]
["bitfinex","ETHUSD",1724941280443,7.7836,2569.5,2569.4,5.45018452]
["bitfinex","ETHUSD",1724941280615,3.89195,2569.4,2569.3,2.3228]
["bitfinex","ETHUSD",1724941280812,3.8918,2569.5,2569.3,2.3228]
["bitfinex","ETHUSD",1724941281015,3.89154,2569.7,2569.4,5.45018452]
["bitfinex","ETHUSD",1724941281241,3.89125,2569.9,2569.5,0.07782905]
["bitfinex","ETHUSD",1724941281446,3.89064,2570.3,2569.4,5.45018452]
["bitfinex","ETHUSD",1724941281650,3.89177,2569.6,2569.4,5.45018452]
["bitfinex","ETHUSD",1724941282058,3.8918,2569.5,2569.4,5.45018452]
["bitfinex","ETHUSD",1724941282725,7.7836,2569.5,2569.4,5.45018452]
["bitfinex","ETHUSD",1724941282926,3.89205,2569.4,2569.1,5.45018452]
["bitfinex","ETHUSD",1724941283131,3.89211,2569.3,2569.1,5.45018452]
["bitfinex","ETHUSD",1724941283332,3.89205,2569.4,2569.1,5.45018452]
["bitfinex","ETHUSD",1724941283832,19.52,2569.5,2568.6,2.3628]
["bitfinex","ETHUSD",1724941284136,3.89294,2568.8,2568.6,2.3628]
["bitfinex","ETHUSD",1724941284345,3.89294,2568.8,2568.5,5.45018452]
["bitfinex","ETHUSD",1724941284655,3.89294,2568.8,2568.1,3.89391]
["bitfinex","ETHUSD",1724941284656,3.89294,2568.8,2568.2,5.45018452]
["bitfinex","ETHUSD",1724941284850,3.89294,2568.8,2568.2,9.34395452]
["bitfinex","ETHUSD",1724941285232,7.78589,2568.8,2568.2,9.34386452]
["bitfinex","ETHUSD",1724941285427,3.89294,2568.8,2568.2,10.90392897]
["bitfinex","ETHUSD",1724941285769,3.89294,2568.8,2568.3,3.89359]
["bitfinex","ETHUSD",1724941286468,3.89297,2568.8,2568.2,5.45018452]
["bitfinex","ETHUSD",1724941286656,3.89304,2568.7,2568.5,5.45018452]
["bitfinex","ETHUSD",1724941286856,15.09476,2569.2,2568.6,3.89315]
["bitfinex","ETHUSD",1724941287166,15.09474,2569.2,2568.8,5.45018452]
["bitfinex","ETHUSD",1724941287326,11.20236,2569.2,2568.8,5.45018452]
["bitfinex","ETHUSD",1724941287528,11.20145,2569.8,2569.1,5.45018452]
["bitfinex","ETHUSD",1724941287732,11.20145,2569.8,2569.4,5.45018452]
["bitfinex","ETHUSD",1724941288035,23.41113,2570.0,2569.4,9.34204452]
["bitfinex","ETHUSD",1724941288254,3.89082,2570.2,2569.5,0.07782985]
["bitfinex","ETHUSD",1724941288580,3.89048,2570.4,2569.8,6.3734]
["bitfinex","ETHUSD",1724941288877,3.89021,2570.6,2570.0,5.45018452]
["bitfinex","ETHUSD",1724941289043,3.88991,2570.8,2570.3,5.45018452]
["bitfinex","ETHUSD",1724941289262,3.89024,2570.6,2570.0,9.34108452]
["bitfinex","ETHUSD",1724941289467,3.89044,2570.4,2570.0,5.45018452]
["bitfinex","ETHUSD",1724941289663,3.89024,2570.6,2570.0,5.45018452]
["bitfinex","ETHUSD",1724941289967,3.88969,2570.9,2570.2,9.50635513]
["bitfinex","ETHUSD",1724941290291,3.88969,2570.9,2570.2,9.50648513]
["bitfinex","ETHUSD",1724941290452,7.7795,2570.9,2570.2,9.50648513]
["bitfinex","ETHUSD",1724941290659,6.14423,2571.3,2569.4,4.33120791]
["bitfinex","ETHUSD",1724941290660,3.89119,2570.0,2569.4,5.22306791]
["bitfinex","ETHUSD",1724941290854,3.89062,2570.3,2569.6,3.89152]
["bitfinex","ETHUSD",1724941291086,3.89059,2570.4,2569.6,3.89152]
["bitfinex","ETHUSD",1724941291281,3.89059,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1724941291491,3.0354638,2570.6,2569.7,2.4245]
["bitfinex","ETHUSD",1724941291694,3.89158,2569.7,2569.3,2.4245]
["bitfinex","ETHUSD",1724941291897,3.8919,2569.5,2569.3,2.4245]
["bitfinex","ETHUSD",1724941292057,3.8919,2569.5,2568.9,2.429]
["bitfinex","ETHUSD",1724941292262,7.78383,2569.5,2568.9,2.429]
["bitfinex","ETHUSD",1724941292492,3.8919,2569.5,2568.9,2.429]
["bitfinex","ETHUSD",1724941292693,3.892,2569.4,2568.9,2.429]
["bitfinex","ETHUSD",1724941292880,3.89155,2569.7,2569.0,0.07783966]
["bitfinex","ETHUSD",1724941293204,3.89155,2569.7,2568.9,3.70376815]
["bitfinex","ETHUSD",1724941293495,3.89122,2569.9,2569.3,3.8921]
["bitfinex","ETHUSD",1724941293663,4.669439,2569.9,2569.1,3.89231]
["bitfinex","ETHUSD",1724941293864,9.21045,2570.3,2568.7,0.81001641]
["bitfinex","ETHUSD",1724941293865,3.89239,2569.2,2568.7,0.81001641]
["bitfinex","ETHUSD",1724941294065,2.3198,2569.8,2568.4,7.23578796]
["bitfinex","ETHUSD",1724941294066,3.89173,2569.6,2568.9,3.89266]
["bitfinex","ETHUSD",1724941294260,3.89173,2569.6,2568.7,3.89291]
["bitfinex","ETHUSD",1724941294463,3.89207,2569.4,2568.7,0.24618]
["bitfinex","ETHUSD",1724941294664,3.89235,2569.2,2568.6,6.35496]
["bitfinex","ETHUSD",1724941294863,3.89235,2569.2,2568.6,2.4618]
["bitfinex","ETHUSD",1724941295185,3.89235,2569.2,2568.6,6.35487]
["bitfinex","ETHUSD",1724941295387,3.89235,2569.2,2568.6,4.04818051]
["bitfinex","ETHUSD",1724941295594,3.89154,2569.7,2568.6,2.4618]
["bitfinex","ETHUSD",1724941295595,3.89266,2569.0,2568.6,2.4618]
["bitfinex","ETHUSD",1724941295776,19.52,2569.0,2568.3,2.3212]
["bitfinex","ETHUSD",1724941296102,3.89312,2568.7,2568.3,2.3212]
["bitfinex","ETHUSD",1724941296461,5.84473,2568.9,2568.3,6.21482]
["bitfinex","ETHUSD",1724941296661,3.89273,2568.9,2568.3,2.3212]
["bitfinex","ETHUSD",1724941296876,3.89273,2568.9,2568.1,3.89391]
["bitfinex","ETHUSD",1724941296877,3.8931,2568.7,2568.1,2.3315]
["bitfinex","ETHUSD",1724941297074,3.8931,2568.7,2568.1,6.22542]
["bitfinex","ETHUSD",1724941297510,3.89333,2568.5,2568.1,2.3315]
["bitfinex","ETHUSD",1724941298204,3.8931,2568.7,2568.1,6.22542]
["bitfinex","ETHUSD",1724941298388,3.8931,2568.7,2568.1,6.84798]
["bitfinex","ETHUSD",1724941298573,3.89309,2568.7,2568.1,6.84798]
["bitfinex","ETHUSD",1724941299117,3.89327,2568.6,2568.1,2.3315]
["bitfinex","ETHUSD",1724941299578,3.89353,2568.4,2567.8,5.61575513]
["bitfinex","ETHUSD",1724941299758,3.89353,2568.4,2567.8,9.51012513]
["bitfinex","ETHUSD",1724941299965,3.89353,2568.4,2567.9,3.89419]
["bitfinex","ETHUSD",1724941300162,3.89353,2568.4,2567.8,9.39841064]
["bitfinex","ETHUSD",1724941300360,3.89335,2568.5,2567.9,3.89418]
["bitfinex","ETHUSD",1724941300574,3.89335,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1724941300779,3.89324,2568.6,2567.9,5.61284006]
["bitfinex","ETHUSD",1724941300980,3.8936,2568.4,2567.8,8.05795513]
["bitfinex","ETHUSD",1724941301237,3.89321,2568.6,2567.5,2.3968]
["bitfinex","ETHUSD",1724941301393,3.89408,2568.0,2567.5,2.3968]
["bitfinex","ETHUSD",1724941302201,6.21958,2568.3,2567.2,3.89514]
["bitfinex","ETHUSD",1724941302400,3.89422,2568.0,2567.4,7.78975]
["bitfinex","ETHUSD",1724941302594,3.89387,2568.2,2567.7,3.89451]
["bitfinex","ETHUSD",1724941302827,3.8937,2568.3,2567.8,0.07787801]
["bitfinex","ETHUSD",1724941303029,3.8936,2568.4,2567.8,3.97225801]
["bitfinex","ETHUSD",1724941303235,3.89324,2568.6,2567.9,0.3972258]
["bitfinex","ETHUSD",1724941303388,3.89256,2569.0,2568.3,3.89352]
["bitfinex","ETHUSD",1724941303722,6.18974,2569.3,2568.2,2.3974]
["bitfinex","ETHUSD",1724941303922,3.8935,2568.4,2568.2,2.3974]
["bitfinex","ETHUSD",1724941304126,3.89274,2568.9,2567.8,5.61575513]
["bitfinex","ETHUSD",1724941304127,3.89378,2568.2,2567.8,5.61575513]
["bitfinex","ETHUSD",1724941304352,3.89385,2568.2,2567.7,2.3364]
["bitfinex","ETHUSD",1724941304501,6.39205,2568.2,2567.4,5.61575513]
["bitfinex","ETHUSD",1724941304701,6.39205,2568.2,2566.5,3.14641641]
["bitfinex","ETHUSD",1724941304702,3.89454,2567.7,2566.6,5.61575513]
["bitfinex","ETHUSD",1724941304903,0.639205,2568.1,2567.1,2.3364]
["bitfinex","ETHUSD",1724941305219,3.895,2567.4,2566.7,5.61575513]
["bitfinex","ETHUSD",1724941305382,3.89479,2567.6,2566.9,2.2843]
["bitfinex","ETHUSD",1724941305598,3.89448,2567.8,2567.0,0.22843]
["bitfinex","ETHUSD",1724941305830,3.89478,2567.6,2567.1,3.89535]
["bitfinex","ETHUSD",1724941305986,3.89447,2567.8,2567.3,3.89506]
["bitfinex","ETHUSD",1724941306187,3.0,2568.4,2567.1,6.25656313]
["bitfinex","ETHUSD",1724941306385,2.4455,2568.6,2567.3,6.28109]
["bitfinex","ETHUSD",1724941306584,3.89447,2567.8,2567.3,2.386]
["bitfinex","ETHUSD",1724941306884,3.89454,2567.7,2567.3,2.386]
["bitfinex","ETHUSD",1724941307085,3.89447,2567.8,2567.3,6.28106]
["bitfinex","ETHUSD",1724941307313,0.933862,2568.5,2567.3,2.386]
["bitfinex","ETHUSD",1724941307518,3.89386,2568.2,2567.5,3.89476]
["bitfinex","ETHUSD",1724941307686,3.89386,2568.2,2567.5,3.89473]
["bitfinex","ETHUSD",1724941307888,2.4455,2568.6,2567.8,3.8943]
["bitfinex","ETHUSD",1724941308177,3.89371,2568.3,2567.9,0.38943]
["bitfinex","ETHUSD",1724941308339,3.8935,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1724941308491,3.8935,2568.4,2567.9,3.89419]
["bitfinex","ETHUSD",1724941308689,3.8936,2568.4,2567.8,2.4897]
["bitfinex","ETHUSD",1724941308929,3.89374,2568.3,2567.8,6.38404]
["bitfinex","ETHUSD",1724941309238,3.89379,2568.2,2567.8,2.4897]
["bitfinex","ETHUSD",1724941309445,3.89379,2568.2,2567.5,6.38442]
["bitfinex","ETHUSD",1724941309446,3.89408,2568.0,2567.5,6.38442]
["bitfinex","ETHUSD",1724941309735,3.89388,2568.2,2567.5,6.38442]
["bitfinex","ETHUSD",1724941309916,6.17287,2568.9,2568.0,3.89407]
["bitfinex","ETHUSD",1724941310116,6.17287,2568.9,2567.5,8.10545513]
["bitfinex","ETHUSD",1724941310117,7.31,2568.8,2568.2,3.89366]
["bitfinex","ETHUSD",1724941310334,7.31,2568.8,2568.1,2.4897]
["bitfinex","ETHUSD",1724941310657,7.31,2568.8,2567.8,6.38395]
["bitfinex","ETHUSD",1724941310939,7.31,2568.8,2567.5,7.78949]
["bitfinex","ETHUSD",1724941310940,3.89401,2568.1,2567.5,7.78949]
["bitfinex","ETHUSD",1724941311236,3.89425,2567.9,2567.3,6.895]
["bitfinex","ETHUSD",1724941311386,4.283411,2568.1,2567.5,3.89481]
["bitfinex","ETHUSD",1724941311585,3.89401,2568.1,2567.5,3.89481]
["bitfinex","ETHUSD",1724941311922,3.89401,2568.1,2567.5,3.89474]
["bitfinex","ETHUSD",1724941312115,3.89389,2568.2,2567.5,3.89474]
["bitfinex","ETHUSD",1724941312286,11.20369,2568.3,2567.6,3.89465]
["bitfinex","ETHUSD",1724941312501,11.20369,2568.3,2567.7,6.38423]
["bitfinex","ETHUSD",1724941312726,3.89377,2568.2,2567.7,6.38423]
["bitfinex","ETHUSD",1724941312992,15.09745,2568.3,2567.7,2.4897]
["bitfinex","ETHUSD",1724941313226,3.89425,2567.9,2567.1,2.3851]
["bitfinex","ETHUSD",1724941313428,3.89455,2567.7,2567.1,2.3851]
["bitfinex","ETHUSD",1724941313630,3.89509,2567.4,2566.8,11.74380652]
["bitfinex","ETHUSD",1724941313798,3.89523,2567.3,2566.8,7.84801652]
["bitfinex","ETHUSD",1724941314000,4.68186,2568.1,2566.8,2.3851]
["bitfinex","ETHUSD",1724941314001,3.89529,2567.2,2566.8,2.3851]
["bitfinex","ETHUSD",1724941314200,3.89547,2567.1,2566.8,2.3851]
["bitfinex","ETHUSD",1724941314428,3.8956,2567.0,2566.8,2.3851]
["bitfinex","ETHUSD",1724941314610,3.89545,2567.1,2566.8,2.3851]
["bitfinex","ETHUSD",1724941315097,3.89512,2567.4,2566.9,3.89572]
["bitfinex","ETHUSD",1724941315292,3.89527,2567.3,2566.8,2.3851]
["bitfinex","ETHUSD",1724941315773,7.79051,2567.3,2566.8,6.28099]
["bitfinex","ETHUSD",1724941316112,4.57790162,2568.4,2566.8,6.28099]
["bitfinex","ETHUSD",1724941316113,3.89493,2567.5,2566.9,3.8957]
["bitfinex","ETHUSD",1724941316427,3.89359,2568.4,2567.0,3.89552]
["bitfinex","ETHUSD",1724941316428,3.89476,2567.6,2567.0,3.89552]
["bitfinex","ETHUSD",1724941316609,3.89476,2567.6,2566.9,3.89562]
["bitfinex","ETHUSD",1724941316610,3.89491,2567.5,2566.9,3.89562]
["bitfinex","ETHUSD",1724941316812,0.778959,2567.5,2566.8,2.3851]
["bitfinex","ETHUSD",1724941317042,3.89578,2566.9,2566.4,6.33349]
["bitfinex","ETHUSD",1724941317366,3.89554,2567.1,2566.5,3.89634]
["bitfinex","ETHUSD",1724941317656,3.89554,2567.1,2566.5,7.79261]
["bitfinex","ETHUSD",1724941317866,3.89524,2567.3,2566.5,3.89627]
["bitfinex","ETHUSD",1724941318013,3.89493,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1724941318216,3.89493,2567.5,2566.9,3.89563]
["bitfinex","ETHUSD",1724941318562,9.24881,2567.7,2567.1,3.89542]
["bitfinex","ETHUSD",1724941318728,3.89431,2567.9,2567.1,3.89534]
["bitfinex","ETHUSD",1724941318910,3.89431,2567.9,2567.3,3.89502]
["bitfinex","ETHUSD",1724941319111,3.89373,2568.3,2567.7,3.89442]
["bitfinex","ETHUSD",1724941319346,3.89364,2568.3,2567.7,3.89443]
["bitfinex","ETHUSD",1724941319555,3.89389,2568.2,2567.7,3.89443]
["bitfinex","ETHUSD",1724941319728,0.778753,2568.2,2567.6,5.46291652]
["bitfinex","ETHUSD",1724941319930,0.44689746,2568.7,2567.7,3.8945]
["bitfinex","ETHUSD",1724941319931,4.34000746,2568.7,2567.7,3.8945]
["bitfinex","ETHUSD",1724941320141,3.89319,2568.6,2567.9,3.89408]
["bitfinex","ETHUSD",1724941320358,3.89349,2568.4,2567.9,3.89408]
["bitfinex","ETHUSD",1724941320581,3.89319,2568.6,2568.1,3.89385]
["bitfinex","ETHUSD",1724941320730,2.4786,2569.2,2568.0,2.4928]
["bitfinex","ETHUSD",1724941320731,2.4786,2569.2,2568.4,3.89347]
["bitfinex","ETHUSD",1724941321061,3.89241,2569.1,2568.4,3.89347]
["bitfinex","ETHUSD",1724941321266,3.89311,2568.7,2568.1,3.89392]
["bitfinex","ETHUSD",1724941321618,3.89311,2568.7,2568.0,6.38675]
["bitfinex","ETHUSD",1724941321814,3.8928,2568.9,2568.2,3.89369]
["bitfinex","ETHUSD",1724941322027,3.89186,2569.5,2568.4,3.89338]
["bitfinex","ETHUSD",1724941322236,2.4786,2569.6,2568.4,3.89338]
["bitfinex","ETHUSD",1724941322237,3.89275,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1724941322428,3.8926,2569.0,2568.3,3.89361]
["bitfinex","ETHUSD",1724941322644,3.89273,2568.9,2568.3,3.89361]
["bitfinex","ETHUSD",1724941322865,3.89356,2568.4,2568.0,2.4928]
["bitfinex","ETHUSD",1724941323048,3.0,2569.5,2568.0,2.4928]
["bitfinex","ETHUSD",1724941323282,3.89344,2568.5,2568.0,2.4928]
["bitfinex","ETHUSD",1724941323449,3.89342,2568.5,2568.0,2.4928]
["bitfinex","ETHUSD",1724941323650,3.8939,2568.2,2567.7,2.3531]
["bitfinex","ETHUSD",1724941323849,3.8941,2568.0,2567.7,2.3531]
["bitfinex","ETHUSD",1724941324049,3.89337,2568.5,2567.3,2.3531]
["bitfinex","ETHUSD",1724941324050,3.0,2568.5,2567.3,2.3531]
["bitfinex","ETHUSD",1724941324250,3.89382,2568.2,2567.5,3.8947]
["bitfinex","ETHUSD",1724941324452,2.2555,2568.9,2567.5,3.8947]
["bitfinex","ETHUSD",1724941324453,3.0,2568.8,2568.0,2.3531]
["bitfinex","ETHUSD",1724941324752,2.2555,2569.3,2568.0,2.3531]
["bitfinex","ETHUSD",1724941324753,3.89326,2568.6,2568.0,2.3531]
["bitfinex","ETHUSD",1724941324947,3.89262,2569.0,2568.4,3.89332]
["bitfinex","ETHUSD",1724941325208,11.20185,2569.5,2568.5,3.89323]
["bitfinex","ETHUSD",1724941325347,3.89233,2569.2,2568.5,7.78646]
["bitfinex","ETHUSD",1724941325543,3.8925,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1724941325749,3.8925,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1724941325999,4.281563,2569.2,2568.7,3.89299]
["bitfinex","ETHUSD",1724941326000,3.89233,2569.2,2568.7,3.89299]
["bitfinex","ETHUSD",1724941326201,3.89233,2569.2,2568.5,7.78642]
["bitfinex","ETHUSD",1724941326515,4.281523,2569.2,2568.1,3.89384]
["bitfinex","ETHUSD",1724941326715,3.8934,2568.5,2568.0,2.3531]
["bitfinex","ETHUSD",1724941327035,3.8934,2568.5,2568.0,6.24716]
["bitfinex","ETHUSD",1724941327299,3.89262,2569.0,2568.1,5.08135583]
["bitfinex","ETHUSD",1724941327300,3.89257,2569.0,2568.1,5.08135583]
["bitfinex","ETHUSD",1724941327503,3.89303,2568.7,2568.1,5.08135583]
["bitfinex","ETHUSD",1724941327670,3.89336,2568.5,2568.0,2.3531]
["bitfinex","ETHUSD",1724941327870,3.89319,2568.6,2567.6,2.3444]
["bitfinex","ETHUSD",1724941328194,3.89385,2568.2,2567.6,2.3444]
["bitfinex","ETHUSD",1724941328498,3.89306,2568.7,2568.1,3.89385]
["bitfinex","ETHUSD",1724941328801,23.41248,2569.1,2568.2,2.3919]
["bitfinex","ETHUSD",1724941328952,3.89374,2568.3,2567.8,2.3919]
["bitfinex","ETHUSD",1724941329151,3.89386,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1724941329360,3.89386,2568.2,2566.6,3.89615]
["bitfinex","ETHUSD",1724941329361,3.89504,2567.4,2566.6,3.8961]
["bitfinex","ETHUSD",1724941329567,3.1694339,2568.1,2566.6,3.8961]
["bitfinex","ETHUSD",1724941329568,3.89533,2567.2,2566.6,4.36671664]
["bitfinex","ETHUSD",1724941329802,3.8953,2567.2,2566.6,0.47061664]
["bitfinex","ETHUSD",1724941329950,3.8953,2567.2,2566.7,0.67587766]
["bitfinex","ETHUSD",1724941330160,3.89546,2567.1,2566.7,0.67587766]
["bitfinex","ETHUSD",1724941330352,3.8956,2567.0,2566.6,0.47061664]
["bitfinex","ETHUSD",1724941330556,3.89592,2566.8,2566.5,2.3919]
["bitfinex","ETHUSD",1724941330842,7.79129,2567.0,2566.5,2.3919]
["bitfinex","ETHUSD",1724941330999,3.89593,2566.8,2566.5,2.3919]
["bitfinex","ETHUSD",1724941331307,3.8956,2567.0,2566.5,3.10907235]
["bitfinex","ETHUSD",1724941331515,3.8956,2567.0,2565.5,4.70778641]
["bitfinex","ETHUSD",1724941331516,2.3463,2567.0,2565.5,0.81001641]
["bitfinex","ETHUSD",1724941331692,3.89659,2566.4,2565.1,8.02009831]
["bitfinex","ETHUSD",1724941332000,3.89508,2567.4,2564.8,3.89885]
["bitfinex","ETHUSD",1724941332001,3.89609,2566.7,2566.1,3.89685]
["bitfinex","ETHUSD",1724941332207,3.89599,2566.8,2566.2,3.89672]
["bitfinex","ETHUSD",1724941332356,3.89568,2567.0,2566.2,3.89672]
["bitfinex","ETHUSD",1724941332558,3.89568,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1724941332784,3.89537,2567.2,2566.5,3.89621]
["bitfinex","ETHUSD",1724941333101,3.89508,2567.4,2566.7,2.2819]
["bitfinex","ETHUSD",1724941333395,3.89488,2567.5,2566.7,2.2819]
["bitfinex","ETHUSD",1724941333601,3.89576,2566.9,2566.3,2.4403]
["bitfinex","ETHUSD",1724941333755,3.89576,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724941333955,3.8959,2566.8,2566.3,2.4403]
["bitfinex","ETHUSD",1724941334154,3.89555,2567.1,2566.3,2.4403]
["bitfinex","ETHUSD",1724941334416,3.89555,2567.1,2565.9,5.62819831]
["bitfinex","ETHUSD",1724941334417,3.89535,2567.2,2565.9,8.11679831]
["bitfinex","ETHUSD",1724941334610,3.89535,2567.2,2565.5,2.4886]
["bitfinex","ETHUSD",1724941334611,3.89711,2566.0,2565.5,2.4886]
["bitfinex","ETHUSD",1724941334811,3.89689,2566.2,2565.5,6.38638]
["bitfinex","ETHUSD",1724941334968,3.8975,2565.8,2565.5,2.4886]
["bitfinex","ETHUSD",1724941335409,7.79443,2566.0,2565.5,2.4886]
["bitfinex","ETHUSD",1724941335569,3.89729,2565.9,2565.5,2.4886]
["bitfinex","ETHUSD",1724941335770,3.89729,2565.9,2565.5,3.517084]
["bitfinex","ETHUSD",1724941335969,3.89709,2566.1,2565.5,7.414864]
["bitfinex","ETHUSD",1724941336171,3.89661,2566.4,2565.6,3.8977]
["bitfinex","ETHUSD",1724941336410,3.896,2566.8,2566.2,6.37088]
["bitfinex","ETHUSD",1724941336620,3.896,2566.8,2566.3,3.97446367]
["bitfinex","ETHUSD",1724941336786,3.89553,2567.1,2566.4,3.89649]
["bitfinex","ETHUSD",1724941336981,2.4565,2567.6,2566.5,0.0779174]
["bitfinex","ETHUSD",1724941337183,3.89578,2566.9,2566.4,3.89642]
["bitfinex","ETHUSD",1724941337517,3.89562,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1724941337727,3.89562,2567.0,2566.2,2.4742]
["bitfinex","ETHUSD",1724941337728,3.89588,2566.9,2566.2,2.4742]
["bitfinex","ETHUSD",1724941337880,3.89593,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1724941338218,11.20517,2567.3,2566.3,1.026762]
["bitfinex","ETHUSD",1724941338219,3.89614,2566.7,2566.3,1.026762]
["bitfinex","ETHUSD",1724941338373,3.89614,2566.7,2566.2,2.4742]
["bitfinex","ETHUSD",1724941338718,3.89614,2566.7,2566.2,6.37096]
["bitfinex","ETHUSD",1724941339015,7.79227,2566.7,2566.2,2.4742]
["bitfinex","ETHUSD",1724941339315,7.31,2567.3,2566.2,8.73951431]
["bitfinex","ETHUSD",1724941339529,7.31,2567.3,2566.2,8.10239831]
["bitfinex","ETHUSD",1724941339530,3.89583,2566.9,2566.2,8.10239831]
["bitfinex","ETHUSD",1724941339671,3.89576,2566.9,2566.2,6.37093]
["bitfinex","ETHUSD",1724941339871,3.89631,2566.6,2566.2,2.4742]
["bitfinex","ETHUSD",1724941340414,3.89621,2566.6,2566.2,2.4742]
["bitfinex","ETHUSD",1724941340622,3.89601,2566.8,2566.2,2.4742]
["bitfinex","ETHUSD",1724941340785,3.89601,2566.8,2566.2,6.37098]
["bitfinex","ETHUSD",1724941340977,3.89601,2566.8,2566.3,4.923331]
["bitfinex","ETHUSD",1724941341325,3.89578,2566.9,2566.4,3.89649]
["bitfinex","ETHUSD",1724941341485,3.89651,2566.4,2566.2,2.4742]
["bitfinex","ETHUSD",1724941341686,3.89651,2566.4,2565.8,5.62819831]
["bitfinex","ETHUSD",1724941341687,3.89651,2566.4,2565.9,3.89726]
["bitfinex","ETHUSD",1724941342094,3.89651,2566.4,2565.8,2.2908]
["bitfinex","ETHUSD",1724941342095,3.89668,2566.3,2565.8,2.2908]
["bitfinex","ETHUSD",1724941342291,3.89636,2566.5,2565.8,7.91899831]
["bitfinex","ETHUSD",1724941342623,19.909578,2566.8,2566.1,3.89684]
["bitfinex","ETHUSD",1724941342624,3.89609,2566.7,2566.1,3.89684]
["bitfinex","ETHUSD",1724941342819,19.52,2566.8,2566.3,3.89663]
["bitfinex","ETHUSD",1724941343117,19.52,2566.8,2566.5,3.89634]
["bitfinex","ETHUSD",1724941343330,3.8951,2567.4,2566.5,4.904677]
["bitfinex","ETHUSD",1724941343617,7.31,2567.5,2566.5,4.904677]
["bitfinex","ETHUSD",1724941343618,3.89535,2567.2,2566.5,1.008377]
["bitfinex","ETHUSD",1724941343820,3.89545,2567.1,2566.6,3.89608]
["bitfinex","ETHUSD",1724941343974,7.79098,2567.1,2566.6,1.008328]
["bitfinex","ETHUSD",1724941344172,3.89545,2567.1,2566.6,1.008328]
["bitfinex","ETHUSD",1724941344375,3.89577,2566.9,2566.6,1.008328]
["bitfinex","ETHUSD",1724941344629,3.8959,2566.8,2566.4,2.2908]
["bitfinex","ETHUSD",1724941344777,3.89519,2567.3,2566.4,2.2908]
["bitfinex","ETHUSD",1724941344778,3.89628,2566.6,2566.4,2.2908]
["bitfinex","ETHUSD",1724941344978,3.896,2566.8,2566.4,2.2908]
["bitfinex","ETHUSD",1724941345296,3.89644,2566.5,2566.0,6.18782]
["bitfinex","ETHUSD",1724941345676,3.89576,2566.9,2566.2,3.89673]
["bitfinex","ETHUSD",1724941345878,3.89629,2566.6,2566.2,1.008454]
["bitfinex","ETHUSD",1724941346227,3.89629,2566.6,2566.0,2.2908]
["bitfinex","ETHUSD",1724941346427,3.89629,2566.6,2566.1,3.89695]
["bitfinex","ETHUSD",1724941346579,4.1731219,2567.1,2566.0,2.2908]
["bitfinex","ETHUSD",1724941346779,3.89675,2566.3,2566.0,2.2908]
["bitfinex","ETHUSD",1724941346980,3.89645,2566.5,2566.0,2.2908]
["bitfinex","ETHUSD",1724941347225,3.89613,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1724941347539,3.89586,2566.9,2565.5,3.0]
["bitfinex","ETHUSD",1724941347540,2.3699,2566.9,2565.5,2.4746]
["bitfinex","ETHUSD",1724941347679,3.89667,2566.3,2565.7,3.89748]
["bitfinex","ETHUSD",1724941347881,3.8966,2566.4,2565.7,3.89745]
["bitfinex","ETHUSD",1724941348323,3.89629,2566.6,2565.9,3.89717]
["bitfinex","ETHUSD",1724941348490,6.968919,2566.6,2565.8,3.89726]
["bitfinex","ETHUSD",1724941348691,30.72595,2566.8,2565.6,5.62819831]
["bitfinex","ETHUSD",1724941348919,30.72595,2566.8,2566.1,2.4746]
["bitfinex","ETHUSD",1724941349224,3.89615,2566.7,2566.1,3.89685]
["bitfinex","ETHUSD",1724941349406,6.968765,2566.7,2565.9,6.37182]
["bitfinex","ETHUSD",1724941349580,3.89645,2566.5,2565.9,6.37177]
["bitfinex","ETHUSD",1724941349780,3.8968,2566.3,2565.9,2.4746]
["bitfinex","ETHUSD",1724941350085,3.89644,2566.5,2565.9,6.61932]
["bitfinex","ETHUSD",1724941350286,26.83,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1724941350513,12.7576319,2567.1,2566.4,3.89647]
["bitfinex","ETHUSD",1724941350514,3.89551,2567.1,2566.4,3.89647]
["bitfinex","ETHUSD",1724941350779,3.89578,2566.9,2566.5,2.4746]
["bitfinex","ETHUSD",1724941351616,3.89598,2566.8,2566.1,2.2964]
["bitfinex","ETHUSD",1724941351822,3.89668,2566.3,2566.1,2.2964]
["bitfinex","ETHUSD",1724941352032,3.89624,2566.6,2566.0,3.89708]
["bitfinex","ETHUSD",1724941352254,0.389578,2566.8,2566.0,7.79409]
["bitfinex","ETHUSD",1724941352530,3.89644,2566.5,2565.8,3.89733]
["bitfinex","ETHUSD",1724941352698,3.89644,2566.5,2565.7,2.468]
["bitfinex","ETHUSD",1724941353027,3.89637,2566.5,2565.7,6.36551]
["bitfinex","ETHUSD",1724941353234,3.89637,2566.5,2565.9,3.89716]
["bitfinex","ETHUSD",1724941353583,7.79285,2566.5,2565.9,3.89716]
["bitfinex","ETHUSD",1724941353929,3.89637,2566.5,2565.9,3.89715]
["bitfinex","ETHUSD",1724941354127,2.3765,2567.3,2566.1,2.4738]
["bitfinex","ETHUSD",1724941354128,3.89582,2566.9,2566.1,2.4738]
["bitfinex","ETHUSD",1724941354298,3.89538,2567.2,2566.7,2.4528]
["bitfinex","ETHUSD",1724941354494,0.74230742,2567.8,2566.7,2.4528]
["bitfinex","ETHUSD",1724941354821,0.74230742,2567.8,2566.1,2.4528]
["bitfinex","ETHUSD",1724941354822,3.89634,2566.6,2566.1,2.4528]
["bitfinex","ETHUSD",1724941355338,2.475,2567.2,2566.2,3.89679]
["bitfinex","ETHUSD",1724941355339,7.79197,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1724941355630,6.37035,2567.2,2566.1,2.4528]
["bitfinex","ETHUSD",1724941355631,3.89558,2567.1,2566.1,2.4528]
["bitfinex","ETHUSD",1724941355961,3.89698,2566.1,2565.4,2.4147]
["bitfinex","ETHUSD",1724941356132,3.89698,2566.1,2565.5,0.631279]
["bitfinex","ETHUSD",1724941356277,3.89675,2566.3,2565.7,3.89742]
["bitfinex","ETHUSD",1724941356483,3.89622,2566.6,2566.0,3.89698]
["bitfinex","ETHUSD",1724941356816,3.89638,2566.5,2566.0,0.389698]
["bitfinex","ETHUSD",1724941357123,3.8968,2566.3,2565.7,2.4147]
["bitfinex","ETHUSD",1724941357487,3.89676,2566.3,2565.7,6.31218]
["bitfinex","ETHUSD",1724941357689,7.79349,2566.3,2565.8,1.02098]
["bitfinex","ETHUSD",1724941357999,3.89674,2566.3,2565.8,1.02098]
["bitfinex","ETHUSD",1724941358337,1.53468038,2567.7,2566.9,3.89571]
["bitfinex","ETHUSD",1724941358483,3.89515,2567.3,2567.0,0.389571]
["bitfinex","ETHUSD",1724941358813,3.89552,2567.1,2566.9,2.45]
["bitfinex","ETHUSD",1724941359184,3.96181091,2568.0,2566.9,2.45]
["bitfinex","ETHUSD",1724941359185,3.89522,2567.3,2566.9,2.45]
["bitfinex","ETHUSD",1724941359508,3.89469,2567.6,2567.0,3.97349471]
["bitfinex","ETHUSD",1724941359813,3.89485,2567.5,2567.0,7.86900471]
["bitfinex","ETHUSD",1724941360041,3.89456,2567.7,2567.1,4.95182047]
["bitfinex","ETHUSD",1724941360199,7.78868,2567.9,2567.2,3.97304339]
["bitfinex","ETHUSD",1724941360380,3.89463,2567.7,2567.2,3.89525]
["bitfinex","ETHUSD",1724941360585,3.89463,2567.7,2567.1,4.95181047]
["bitfinex","ETHUSD",1724941360586,3.8947,2567.6,2567.1,4.95181047]
["bitfinex","ETHUSD",1724941360827,3.8947,2567.6,2567.2,0.49518905]
["bitfinex","ETHUSD",1724941361335,3.8946,2567.7,2567.1,0.07789324]
["bitfinex","ETHUSD",1724941361491,3.89477,2567.6,2567.1,3.89544]
["bitfinex","ETHUSD",1724941361693,3.89398,2568.1,2567.2,0.07789859]
["bitfinex","ETHUSD",1724941361957,3.89398,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1724941362111,3.89398,2568.1,2567.6,3.97255399]
["bitfinex","ETHUSD",1724941362598,3.89378,2568.2,2567.6,3.89467]
["bitfinex","ETHUSD",1724941362798,3.89394,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1724941362995,3.89394,2568.1,2567.3,2.4113]
["bitfinex","ETHUSD",1724941362996,3.89423,2567.9,2567.3,10.20138]
["bitfinex","ETHUSD",1724941363200,7.78856,2567.9,2567.4,1.07719897]
["bitfinex","ETHUSD",1724941363446,3.89354,2568.4,2567.4,4.97206897]
["bitfinex","ETHUSD",1724941363447,3.8941,2568.0,2567.4,4.97206897]
["bitfinex","ETHUSD",1724941363616,3.89361,2568.4,2567.4,1.07719897]
["bitfinex","ETHUSD",1724941363811,3.8948,2567.6,2567.3,2.4113]
["bitfinex","ETHUSD",1724941364025,7.78957,2567.6,2567.3,2.4113]
["bitfinex","ETHUSD",1724941364355,3.89511,2567.4,2566.9,2.2667]
["bitfinex","ETHUSD",1724941364844,3.89508,2567.4,2566.9,2.2667]
["bitfinex","ETHUSD",1724941365002,7.79022,2567.4,2566.9,3.83536783]
["bitfinex","ETHUSD",1724941365341,3.89508,2567.4,2566.9,3.83536783]
["bitfinex","ETHUSD",1724941365553,3.89507,2567.4,2566.9,3.83536783]
["bitfinex","ETHUSD",1724941365842,3.89507,2567.4,2565.8,1.23301995]
["bitfinex","ETHUSD",1724941365843,3.89663,2566.4,2565.4,5.62819831]
["bitfinex","ETHUSD",1724941366052,3.89668,2566.3,2565.7,3.89756]
["bitfinex","ETHUSD",1724941366252,3.89628,2566.6,2566.0,3.89711]
["bitfinex","ETHUSD",1724941366450,3.89651,2566.4,2565.8,13.42281831]
["bitfinex","ETHUSD",1724941366599,3.89651,2566.4,2565.9,3.89726]
["bitfinex","ETHUSD",1724941366940,3.89651,2566.4,2566.0,1.34227383]
["bitfinex","ETHUSD",1724941367094,3.8966,2566.4,2565.9,3.89723]
["bitfinex","ETHUSD",1724941367298,3.8958,2566.9,2565.8,3.89734]
["bitfinex","ETHUSD",1724941367299,3.89634,2566.6,2565.8,3.89734]
["bitfinex","ETHUSD",1724941367544,3.89634,2566.6,2565.8,4.534204]
["bitfinex","ETHUSD",1724941367545,3.89661,2566.4,2565.8,4.534204]
["bitfinex","ETHUSD",1724941367693,2.3121,2566.7,2565.4,9.52614831]
["bitfinex","ETHUSD",1724941367898,2.3121,2566.7,2565.6,3.89761]
["bitfinex","ETHUSD",1724941367899,3.8969,2566.2,2565.6,3.89761]
["bitfinex","ETHUSD",1724941368099,3.89698,2566.1,2565.6,0.95258083]
["bitfinex","ETHUSD",1724941368341,3.89562,2567.0,2565.4,5.62819831]
["bitfinex","ETHUSD",1724941368342,3.89476,2567.6,2566.6,0.86253]
["bitfinex","ETHUSD",1724941368547,3.89476,2567.6,2566.0,5.62819831]
["bitfinex","ETHUSD",1724941368548,3.89394,2568.1,2567.3,5.62819831]
["bitfinex","ETHUSD",1724941368726,3.89412,2568.0,2566.8,3.89575]
["bitfinex","ETHUSD",1724941368931,3.89463,2567.7,2567.2,5.62819831]
["bitfinex","ETHUSD",1724941369140,3.89465,2567.7,2567.2,5.62819831]
["bitfinex","ETHUSD",1724941369503,3.8948,2567.6,2567.2,5.62819831]
["bitfinex","ETHUSD",1724941369851,3.89338,2568.5,2567.2,5.62819831]
["bitfinex","ETHUSD",1724941369852,3.895,2567.4,2567.2,5.62819831]
["bitfinex","ETHUSD",1724941370207,7.79012,2567.4,2567.2,5.62819831]
["bitfinex","ETHUSD",1724941370444,3.895,2567.4,2567.2,5.62819831]
["bitfinex","ETHUSD",1724941370621,3.89478,2567.6,2567.2,5.62819831]
["bitfinex","ETHUSD",1724941370948,4.284338,2567.5,2567.2,5.62819831]
["bitfinex","ETHUSD",1724941371743,3.89574,2566.9,2566.8,5.62819831]
["bitfinex","ETHUSD",1724941371957,0.389478,2567.5,2566.4,5.62819831]
["bitfinex","ETHUSD",1724941372247,3.89556,2567.1,2566.4,5.62819831]
["bitfinex","ETHUSD",1724941372552,3.89583,2566.9,2566.4,5.62819831]
["bitfinex","ETHUSD",1724941372702,3.0,2567.0,2566.4,5.62819831]
["bitfinex","ETHUSD",1724941372897,3.896,2566.8,2566.4,5.62819831]
["bitfinex","ETHUSD",1724941373103,3.8961,2566.7,2566.4,5.62819831]
["bitfinex","ETHUSD",1724941373631,3.89591,2566.8,2566.4,5.62819831]
["bitfinex","ETHUSD",1724941374009,3.0,2567.0,2566.5,3.89624]
["bitfinex","ETHUSD",1724941374253,6.89563,2567.0,2566.4,9.52455831]
["bitfinex","ETHUSD",1724941374457,7.974744,2567.0,2566.4,9.52455831]
["bitfinex","ETHUSD",1724941374605,3.89537,2567.2,2566.8,5.62819831]
["bitfinex","ETHUSD",1724941375101,3.89537,2567.2,2565.7,3.89753]
["bitfinex","ETHUSD",1724941375102,3.89607,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1724941375305,3.89566,2567.0,2566.1,0.56205748]
["bitfinex","ETHUSD",1724941375557,3.89566,2567.0,2566.0,2.27]
["bitfinex","ETHUSD",1724941375558,3.896,2566.8,2566.3,5.62819831]
["bitfinex","ETHUSD",1724941376000,3.89598,2566.8,2566.3,5.62819831]
["bitfinex","ETHUSD",1724941376207,3.89606,2566.7,2566.3,5.62819831]
["bitfinex","ETHUSD",1724941376443,3.89612,2566.7,2566.3,5.62819831]
["bitfinex","ETHUSD",1724941376704,3.8965,2566.4,2566.3,5.62819831]
["bitfinex","ETHUSD",1724941377446,0.389612,2566.7,2566.3,5.62819831]
["bitfinex","ETHUSD",1724941377447,3.89614,2566.7,2566.3,5.62819831]
["bitfinex","ETHUSD",1724941378157,3.89545,2567.1,2566.4,0.07793264]
["bitfinex","ETHUSD",1724941378305,0.54219,2567.4,2566.9,5.62819831]
["bitfinex","ETHUSD",1724941378306,6.89522,2567.3,2566.9,5.62819831]
["bitfinex","ETHUSD",1724941378505,4.43721,2567.4,2566.9,5.62819831]
["bitfinex","ETHUSD",1724941378704,3.89559,2567.0,2566.9,5.62819831]
["bitfinex","ETHUSD",1724941379351,3.89553,2567.1,2566.9,5.62819831]
["bitfinex","ETHUSD",1724941379718,7.79054,2567.3,2566.9,5.62819831]
["bitfinex","ETHUSD",1724941379931,3.89526,2567.3,2566.9,5.62819831]
["bitfinex","ETHUSD",1724941380339,3.89522,2567.3,2566.9,5.62819831]
["bitfinex","ETHUSD",1724941380541,3.89493,2567.5,2567.0,3.89554]
["bitfinex","ETHUSD",1724941380810,3.89559,2567.0,2566.9,5.62819831]
["bitfinex","ETHUSD",1724941381253,3.89546,2567.1,2566.9,5.62819831]
["bitfinex","ETHUSD",1724941381414,3.89559,2567.0,2566.9,5.62819831]
["bitfinex","ETHUSD",1724941381616,3.89589,2566.9,2566.5,5.62819831]
["bitfinex","ETHUSD",1724941381920,3.89619,2566.7,2566.5,5.62819831]
["bitfinex","ETHUSD",1724941382653,3.8962,2566.6,2566.5,5.62819831]
["bitfinex","ETHUSD",1724941384358,3.89614,2566.7,2566.5,5.62819831]
["bitfinex","ETHUSD",1724941384775,7.7924,2566.6,2566.5,5.62819831]
["bitfinex","ETHUSD",1724941384920,8.57164,2566.6,2566.5,5.62819831]
["bitfinex","ETHUSD",1724941385125,3.89661,2566.4,2565.7,5.62819831]
["bitfinex","ETHUSD",1724941385328,3.89693,2566.2,2565.7,5.62819831]
["bitfinex","ETHUSD",1724941385634,3.89674,2566.3,2565.8,3.89734]
["bitfinex","ETHUSD",1724941385945,3.89674,2566.3,2565.8,7.79468]
["bitfinex","ETHUSD",1724941386271,26.41646,2566.5,2566.1,5.62819831]
["bitfinex","ETHUSD",1724941386272,19.52,2566.5,2566.1,5.62819831]
["bitfinex","ETHUSD",1724941386570,3.89469,2567.6,2566.6,3.8961]
["bitfinex","ETHUSD",1724941386571,3.89539,2567.2,2566.6,3.8961]
["bitfinex","ETHUSD",1724941386860,3.89567,2567.0,2566.6,5.62819831]
["bitfinex","ETHUSD",1724941387015,3.89575,2566.9,2566.6,5.62819831]
["bitfinex","ETHUSD",1724941387218,3.89525,2567.3,2566.6,5.62819831]
["bitfinex","ETHUSD",1724941387430,7.79052,2567.3,2566.7,3.89597]
["bitfinex","ETHUSD",1724941387675,3.89525,2567.3,2566.7,3.89597]
["bitfinex","ETHUSD",1724941387933,3.89501,2567.4,2566.9,2.3666]
["bitfinex","ETHUSD",1724941388170,7.31,2567.7,2567.1,5.62819831]
["bitfinex","ETHUSD",1724941388340,3.89491,2567.5,2567.1,5.62819831]
["bitfinex","ETHUSD",1724941388543,7.31,2567.7,2567.1,5.62819831]
["bitfinex","ETHUSD",1724941388732,3.89529,2567.2,2567.1,5.62819831]
["bitfinex","ETHUSD",1724941389759,3.89494,2567.5,2567.1,5.62819831]
["bitfinex","ETHUSD",1724941390073,7.31,2567.7,2567.1,10.71268014]
["bitfinex","ETHUSD",1724941390269,7.31,2567.7,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941390560,6.89433,2567.9,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941390561,3.89433,2567.9,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941391031,3.89433,2567.9,2567.5,8.01119831]
["bitfinex","ETHUSD",1724941391234,19.52,2568.0,2567.6,3.89459]
["bitfinex","ETHUSD",1724941391456,3.89401,2568.1,2567.5,9.20181614]
["bitfinex","ETHUSD",1724941391789,7.78803,2568.1,2567.5,13.09656614]
["bitfinex","ETHUSD",1724941392080,3.89401,2568.1,2567.6,3.89455]
["bitfinex","ETHUSD",1724941392232,3.89401,2568.1,2567.6,9.84944326]
["bitfinex","ETHUSD",1724941392435,3.89401,2568.1,2567.6,2.06032326]
["bitfinex","ETHUSD",1724941392670,3.89401,2568.1,2567.5,8.01119831]
["bitfinex","ETHUSD",1724941392876,7.31,2568.2,2567.7,3.89453]
["bitfinex","ETHUSD",1724941393035,11.20379,2568.2,2567.7,3.89453]
["bitfinex","ETHUSD",1724941393238,3.89394,2568.1,2567.6,3.89458]
["bitfinex","ETHUSD",1724941393585,3.89394,2568.1,2567.5,8.01119831]
["bitfinex","ETHUSD",1724941393880,3.89398,2568.1,2567.6,1.58009283]
["bitfinex","ETHUSD",1724941394186,3.89398,2568.1,2567.5,8.01119831]
["bitfinex","ETHUSD",1724941394187,3.89432,2567.9,2567.5,8.01119831]
["bitfinex","ETHUSD",1724941394642,7.31,2568.2,2567.5,8.01119831]
["bitfinex","ETHUSD",1724941394643,3.89456,2567.7,2567.5,8.01119831]
["bitfinex","ETHUSD",1724941394976,3.8943,2567.9,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941395175,3.89402,2568.1,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941395348,10.4212838,2568.2,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941395349,3.8943,2567.9,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941395849,3.89454,2567.7,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941396053,3.89468,2567.6,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941396466,3.89395,2568.1,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941396467,3.89432,2567.9,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941396639,7.78865,2567.9,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941396980,3.89432,2567.9,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941397274,3.89404,2568.1,2567.6,3.89465]
["bitfinex","ETHUSD",1724941397275,7.78809,2568.1,2567.6,3.89465]
["bitfinex","ETHUSD",1724941397684,3.89425,2567.9,2567.5,5.62819831]
["bitfinex","ETHUSD",1724941397973,7.31,2568.2,2567.6,2.327]
["bitfinex","ETHUSD",1724941398177,7.31,2568.2,2567.6,6.2216]
["bitfinex","ETHUSD",1724941398379,11.20378,2568.2,2567.6,6.2216]
["bitfinex","ETHUSD",1724941398577,11.20378,2568.2,2567.9,5.62819831]
["bitfinex","ETHUSD",1724941398578,4.13,2568.2,2567.9,5.62819831]
["bitfinex","ETHUSD",1724941398781,4.13,2568.2,2567.9,9.60017771]
["bitfinex","ETHUSD",1724941399080,4.13,2568.3,2568.2,11.68131]
["bitfinex","ETHUSD",1724941399301,4.13,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1724941399605,4.13,2569.4,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941399891,3.89241,2569.1,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941400047,3.89257,2569.0,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941400248,23.65,2569.4,2568.9,3.89262]
["bitfinex","ETHUSD",1724941400451,23.65,2569.4,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941400452,27.54204,2569.4,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941401279,3.89211,2569.3,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941401485,27.54204,2569.4,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941401644,3.89241,2569.1,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941402181,3.89236,2569.2,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941402482,7.78476,2569.2,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941402664,3.89236,2569.2,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941403341,3.89217,2569.3,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941403553,27.54203,2569.4,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941403981,27.54203,2569.4,2569.0,9.52075831]
["bitfinex","ETHUSD",1724941403982,23.65,2569.4,2569.0,9.52075831]
["bitfinex","ETHUSD",1724941404193,4.13,2569.4,2569.2,3.89225]
["bitfinex","ETHUSD",1724941404701,4.13,2569.4,2569.1,2.3485]
["bitfinex","ETHUSD",1724941404984,4.13,2569.4,2569.1,6.24082]
["bitfinex","ETHUSD",1724941405155,4.13,2569.4,2569.1,2.3485]
["bitfinex","ETHUSD",1724941405573,4.13,2569.4,2569.1,6.2409]
["bitfinex","ETHUSD",1724941405885,8.02197,2569.4,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941406253,3.89212,2569.3,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941406460,8.02197,2569.4,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941406461,3.89241,2569.1,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941406653,3.89226,2569.2,2569.0,5.62819831]
["bitfinex","ETHUSD",1724941407077,3.0,2569.1,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941407244,3.89298,2568.8,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941407745,3.89288,2568.8,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941407958,3.0,2569.1,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941407959,6.89251,2569.1,2568.6,11.91505831]
["bitfinex","ETHUSD",1724941408155,3.89258,2569.0,2568.6,8.02199831]
["bitfinex","ETHUSD",1724941408490,19.52,2569.3,2568.7,1.19153083]
["bitfinex","ETHUSD",1724941408701,3.0,2569.2,2568.6,8.02199831]
["bitfinex","ETHUSD",1724941408905,7.78602,2568.7,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941409193,3.89362,2568.3,2568.2,7.92699831]
["bitfinex","ETHUSD",1724941409371,3.89348,2568.4,2568.2,7.92699831]
["bitfinex","ETHUSD",1724941409584,3.89362,2568.3,2568.2,5.62819831]
["bitfinex","ETHUSD",1724941409966,3.89355,2568.4,2568.2,5.62819831]
["bitfinex","ETHUSD",1724941410164,3.0,2568.7,2568.3,2.3073]
["bitfinex","ETHUSD",1724941410471,3.89255,2569.1,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941410684,3.89266,2569.0,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941411101,4.13,2569.4,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941411270,3.89287,2568.8,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941411693,3.89284,2568.9,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941411888,3.89232,2569.2,2568.6,5.62819831]
["bitfinex","ETHUSD",1724941412097,3.89226,2569.2,2569.1,5.62819831]
["bitfinex","ETHUSD",1724941412298,7.78452,2569.2,2569.1,5.62819831]
["bitfinex","ETHUSD",1724941412504,7.78452,2569.2,2568.7,2.3883]
["bitfinex","ETHUSD",1724941412505,7.78572,2568.8,2568.7,5.62819831]
["bitfinex","ETHUSD",1724941412706,3.89324,2568.6,2568.3,7.98309831]
["bitfinex","ETHUSD",1724941413008,3.89312,2568.7,2568.3,5.62819831]
["bitfinex","ETHUSD",1724941413169,3.89333,2568.5,2568.3,5.62819831]
["bitfinex","ETHUSD",1724941413371,3.0,2569.0,2568.5,3.89323]
["bitfinex","ETHUSD",1724941413572,3.89272,2568.9,2568.7,5.62819831]
["bitfinex","ETHUSD",1724941413810,3.0,2569.0,2568.7,5.62819831]
["bitfinex","ETHUSD",1724941413982,6.89264,2569.0,2568.7,5.62819831]
["bitfinex","ETHUSD",1724941414187,3.89253,2569.1,2568.7,5.62819831]
["bitfinex","ETHUSD",1724941414401,3.89253,2569.1,2568.8,0.79830983]
["bitfinex","ETHUSD",1724941414703,3.89248,2569.1,2568.7,5.62819831]
["bitfinex","ETHUSD",1724941415073,8.02197,2569.4,2568.8,3.97064475]
["bitfinex","ETHUSD",1724941415277,4.13,2569.4,2569.1,5.62819831]
["bitfinex","ETHUSD",1724941415509,8.02204,2569.4,2569.1,5.62819831]
["bitfinex","ETHUSD",1724941415709,3.89226,2569.2,2569.1,5.62819831]
["bitfinex","ETHUSD",1724941416603,4.13,2569.4,2569.1,8.55561814]
["bitfinex","ETHUSD",1724941418423,4.13,2569.4,2568.7,11.88576831]
["bitfinex","ETHUSD",1724941418424,3.89226,2569.2,2568.7,11.88576831]
["bitfinex","ETHUSD",1724941418795,3.89242,2569.1,2568.7,7.99279831]
["bitfinex","ETHUSD",1724941418999,8.02209,2569.4,2568.8,0.07785055]
["bitfinex","ETHUSD",1724941419186,8.02209,2569.4,2568.8,4.69986489]
["bitfinex","ETHUSD",1724941419187,8.02204,2569.4,2568.8,4.69986489]
["bitfinex","ETHUSD",1724941419519,3.89226,2569.2,2568.8,0.80706489]
["bitfinex","ETHUSD",1724941419748,3.89265,2569.0,2568.7,7.99279831]
["bitfinex","ETHUSD",1724941419903,3.89265,2569.0,2568.7,5.62819831]
["bitfinex","ETHUSD",1724941420285,4.13,2569.4,2568.7,5.62819831]
["bitfinex","ETHUSD",1724941420501,4.13,2569.4,2568.8,4.45554983]
["bitfinex","ETHUSD",1724941420502,8.02206,2569.4,2568.8,4.45554983]
["bitfinex","ETHUSD",1724941421023,8.02206,2569.4,2568.8,4.53339795]
["bitfinex","ETHUSD",1724941421326,8.02206,2569.4,2568.8,4.45554983]
["bitfinex","ETHUSD",1724941421527,3.89227,2569.2,2568.7,5.62819831]
["bitfinex","ETHUSD",1724941421684,3.89258,2569.0,2568.7,5.62819831]
["bitfinex","ETHUSD",1724941422632,3.89248,2569.1,2568.7,5.62819831]
["bitfinex","ETHUSD",1724941422833,3.89248,2569.1,2568.4,2.4963]
["bitfinex","ETHUSD",1724941422834,3.89325,2568.6,2568.4,2.4963]
["bitfinex","ETHUSD",1724941423003,3.89344,2568.5,2568.3,5.62819831]
["bitfinex","ETHUSD",1724941423341,3.89325,2568.6,2568.3,5.62819831]
["bitfinex","ETHUSD",1724941423499,3.89303,2568.7,2568.3,6.42662814]
["bitfinex","ETHUSD",1724941423898,19.52,2568.9,2568.5,3.89325]
["bitfinex","ETHUSD",1724941424127,19.52,2568.9,2568.4,3.89334]
["bitfinex","ETHUSD",1724941424337,19.52,2568.9,2568.5,3.89331]
["bitfinex","ETHUSD",1724941424890,19.52,2568.9,2568.5,7.78662]
["bitfinex","ETHUSD",1724941425139,19.52,2568.9,2568.4,0.64266281]
["bitfinex","ETHUSD",1724941425140,3.89219,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1724941425316,4.13,2569.1,2568.8,3.89277]
["bitfinex","ETHUSD",1724941425501,4.13,2569.1,2568.8,5.46632283]
["bitfinex","ETHUSD",1724941426132,4.13,2569.1,2569.0,5.45700804]
["bitfinex","ETHUSD",1724941426488,4.13,2569.2,2569.0,9.34956804]
["bitfinex","ETHUSD",1724941426694,4.13,2569.2,2569.1,9.34941804]
["bitfinex","ETHUSD",1724941426887,4.13,2569.2,2569.1,5.45700804]
["bitfinex","ETHUSD",1724941427439,8.02226,2569.2,2569.1,5.45700804]
["bitfinex","ETHUSD",1724941427645,4.13,2569.2,2569.1,5.45700804]
["bitfinex","ETHUSD",1724941427933,4.13,2569.2,2569.1,9.34941804]
["bitfinex","ETHUSD",1724941428233,3.89181,2569.5,2569.1,10.28435984]
["bitfinex","ETHUSD",1724941429044,8.02168,2569.6,2569.1,10.28435984]
["bitfinex","ETHUSD",1724941429339,4.13,2569.6,2569.2,3.89217]
["bitfinex","ETHUSD",1724941429550,8.02167,2569.6,2569.2,4.92058198]
["bitfinex","ETHUSD",1724941429831,4.13,2569.6,2569.2,4.92058198]
["bitfinex","ETHUSD",1724941430404,7.78261,2569.9,2569.5,5.45700804]
["bitfinex","ETHUSD",1724941430405,4.13,2569.7,2569.5,5.45700804]
["bitfinex","ETHUSD",1724941430739,4.13,2569.9,2569.6,3.89157]
["bitfinex","ETHUSD",1724941430891,4.13,2570.1,2569.8,9.34835804]
["bitfinex","ETHUSD",1724941431093,4.13,2570.1,2570.0,5.45700804]
["bitfinex","ETHUSD",1724941431538,4.13,2570.1,2570.0,13.23910804]
["bitfinex","ETHUSD",1724941431743,3.89007,2570.7,2570.3,3.89046]
["bitfinex","ETHUSD",1724941431744,4.13,2570.7,2570.3,3.89046]
["bitfinex","ETHUSD",1724941431955,4.13,2570.8,2570.6,5.45700804]
["bitfinex","ETHUSD",1724941432464,4.13,2570.8,2569.2,5.3045]
["bitfinex","ETHUSD",1724941432465,2.2668,2570.7,2569.2,5.3045]
["bitfinex","ETHUSD",1724941432611,3.89074,2570.2,2570.1,5.45700804]
["bitfinex","ETHUSD",1724941432810,4.5299,2570.6,2570.0,5.45700804]
["bitfinex","ETHUSD",1724941433009,7.78047,2570.6,2570.0,9.34804804]
["bitfinex","ETHUSD",1724941433253,3.89022,2570.6,2570.0,9.34804804]
["bitfinex","ETHUSD",1724941433416,8.01992,2570.8,2570.3,5.45700804]
["bitfinex","ETHUSD",1724941433754,4.13,2570.8,2570.6,5.45700804]
["bitfinex","ETHUSD",1724941434258,4.13,2570.8,2570.5,2.38229654]
["bitfinex","ETHUSD",1724941434259,4.13,2570.8,2570.5,2.3045]
["bitfinex","ETHUSD",1724941434552,4.13,2570.8,2570.1,2.4813]
["bitfinex","ETHUSD",1724941434761,3.89069,2570.3,2569.7,2.4813]
["bitfinex","ETHUSD",1724941434902,7.78099,2570.4,2569.7,6.37277]
["bitfinex","ETHUSD",1724941435107,7.78099,2570.4,2569.8,1.58787339]
["bitfinex","ETHUSD",1724941435108,3.89063,2570.3,2569.8,1.58787339]
["bitfinex","ETHUSD",1724941435365,3.89044,2570.4,2569.8,1.58787339]
["bitfinex","ETHUSD",1724941435366,3.89078,2570.2,2569.8,1.58787339]
["bitfinex","ETHUSD",1724941435509,3.89104,2570.1,2569.7,2.4813]
["bitfinex","ETHUSD",1724941436463,3.8906,2570.3,2569.7,6.37272]
["bitfinex","ETHUSD",1724941436662,3.8906,2570.3,2569.7,2.4813]
["bitfinex","ETHUSD",1724941437054,7.78133,2570.3,2569.7,7.03555089]
["bitfinex","ETHUSD",1724941437402,3.89076,2570.2,2569.7,3.14407089]
["bitfinex","ETHUSD",1724941437601,7.31,2570.6,2569.7,3.14407089]
["bitfinex","ETHUSD",1724941437602,3.89099,2570.1,2569.7,3.14407089]
["bitfinex","ETHUSD",1724941437899,3.89123,2569.9,2569.7,2.4813]
["bitfinex","ETHUSD",1724941438069,3.89123,2569.9,2569.6,5.61442392]
["bitfinex","ETHUSD",1724941438794,3.8915,2569.7,2569.3,2.4503]
["bitfinex","ETHUSD",1724941439000,3.89123,2569.9,2569.3,2.4503]
["bitfinex","ETHUSD",1724941439001,7.78256,2569.9,2569.3,6.3424]
["bitfinex","ETHUSD",1724941439293,7.78256,2569.9,2569.4,1.19568239]
["bitfinex","ETHUSD",1724941439495,3.89136,2569.8,2569.4,1.19568239]
["bitfinex","ETHUSD",1724941440499,11.20082,2570.2,2569.7,3.89142]
["bitfinex","ETHUSD",1724941440795,3.89099,2570.1,2569.6,5.61442392]
["bitfinex","ETHUSD",1724941441009,3.8913,2569.9,2569.3,6.34226]
["bitfinex","ETHUSD",1724941441298,3.89145,2569.8,2569.3,6.34226]
["bitfinex","ETHUSD",1724941441511,3.89206,2569.4,2568.9,2.3151]
["bitfinex","ETHUSD",1724941441657,3.89174,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1724941441855,3.89142,2569.8,2569.3,3.89201]
["bitfinex","ETHUSD",1724941441856,3.8915,2569.8,2569.3,3.89201]
["bitfinex","ETHUSD",1724941442108,11.20084,2570.2,2569.5,6.20689]
["bitfinex","ETHUSD",1724941442413,12.48,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1724941442414,6.89053,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1724941442709,6.89053,2570.4,2569.9,0.389125]
["bitfinex","ETHUSD",1724941442710,3.89053,2570.4,2569.9,0.389125]
["bitfinex","ETHUSD",1724941442856,3.89044,2570.4,2570.0,3.9688302]
["bitfinex","ETHUSD",1724941443282,7.78049,2570.6,2570.0,3.9687702]
["bitfinex","ETHUSD",1724941443489,3.89033,2570.5,2570.0,3.9687702]
["bitfinex","ETHUSD",1724941443689,3.8903,2570.5,2570.0,3.9687702]
["bitfinex","ETHUSD",1724941444008,4.13,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1724941444009,8.01997,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1724941444209,3.8902,2570.6,2570.1,6.25159]
["bitfinex","ETHUSD",1724941444511,3.89033,2570.5,2570.1,2.3607]
["bitfinex","ETHUSD",1724941444957,3.89033,2570.5,2570.0,5.61442392]
["bitfinex","ETHUSD",1724941444958,0.778053,2570.5,2570.0,5.61442392]
["bitfinex","ETHUSD",1724941445156,3.89029,2570.5,2569.8,6.22602]
["bitfinex","ETHUSD",1724941445365,3.89055,2570.4,2569.9,4.513802]
["bitfinex","ETHUSD",1724941445587,7.13,2570.8,2569.8,2.3347]
["bitfinex","ETHUSD",1724941445588,7.7813,2570.3,2569.8,2.3347]
["bitfinex","ETHUSD",1724941445757,3.8909,2570.1,2569.8,2.3347]
["bitfinex","ETHUSD",1724941445957,3.89068,2570.3,2569.8,6.22597]
["bitfinex","ETHUSD",1724941446180,3.89076,2570.2,2569.8,3.51873939]
["bitfinex","ETHUSD",1724941446416,3.89068,2570.3,2569.8,7.41007939]
["bitfinex","ETHUSD",1724941446589,3.89036,2570.5,2570.0,3.89102]
["bitfinex","ETHUSD",1724941446859,7.78014,2570.7,2570.1,3.89081]
["bitfinex","ETHUSD",1724941447061,3.89002,2570.7,2570.2,3.89072]
["bitfinex","ETHUSD",1724941447366,3.89002,2570.7,2570.1,0.85598782]
["bitfinex","ETHUSD",1724941447367,4.13,2570.8,2570.7,7.77998]
["bitfinex","ETHUSD",1724941447576,3.88899,2571.4,2570.7,7.77998]
["bitfinex","ETHUSD",1724941447577,8.01899,2571.4,2570.9,3.88964]
["bitfinex","ETHUSD",1724941447782,8.01899,2571.4,2571.0,0.07778117]
["bitfinex","ETHUSD",1724941448401,8.01899,2571.4,2571.0,2.34018117]
["bitfinex","ETHUSD",1724941448582,5.320769,2571.4,2570.9,5.61442392]
["bitfinex","ETHUSD",1724941448785,9.209739,2571.4,2570.7,2.2624]
["bitfinex","ETHUSD",1724941449001,3.88971,2570.9,2570.5,5.61442392]
["bitfinex","ETHUSD",1724941449204,8.01897,2571.4,2570.5,5.61442392]
["bitfinex","ETHUSD",1724941449205,3.88948,2571.1,2570.5,9.50469392]
["bitfinex","ETHUSD",1724941449714,3.88972,2570.9,2570.5,5.61442392]
["bitfinex","ETHUSD",1724941449911,3.88972,2570.9,2570.6,1.17671539]
["bitfinex","ETHUSD",1724941450079,4.13,2571.4,2570.6,1.17671539]
["bitfinex","ETHUSD",1724941450264,3.0,2571.3,2570.6,1.17671539]
["bitfinex","ETHUSD",1724941450463,3.88968,2571.0,2570.5,5.61442392]
["bitfinex","ETHUSD",1724941450882,4.013,2571.3,2570.1,4.668983]
["bitfinex","ETHUSD",1724941450883,3.89052,2570.4,2570.1,5.61442392]
["bitfinex","ETHUSD",1724941451068,3.89025,2570.6,2570.1,5.61442392]
["bitfinex","ETHUSD",1724941451268,26.83,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1724941451580,26.83,2570.8,2570.4,3.89044]
["bitfinex","ETHUSD",1724941451781,26.83,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1724941451782,30.71985,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1724941452092,3.89017,2570.6,2570.1,5.61442392]
["bitfinex","ETHUSD",1724941452292,26.83,2570.8,2570.1,5.61442392]
["bitfinex","ETHUSD",1724941452293,29.901985,2570.8,2570.1,9.50522392]
["bitfinex","ETHUSD",1724941452500,3.89021,2570.6,2570.1,13.39604392]
["bitfinex","ETHUSD",1724941452699,3.89021,2570.6,2570.1,9.50522392]
["bitfinex","ETHUSD",1724941453104,3.89021,2570.6,2570.1,5.61442392]
["bitfinex","ETHUSD",1724941453269,3.89054,2570.4,2570.1,5.61442392]
["bitfinex","ETHUSD",1724941453473,3.89023,2570.6,2570.1,5.61442392]
["bitfinex","ETHUSD",1724941453696,3.89036,2570.5,2570.1,5.61442392]
["bitfinex","ETHUSD",1724941454094,3.89045,2570.4,2570.1,5.61442392]
["bitfinex","ETHUSD",1724941454502,7.781,2570.4,2570.1,5.61442392]
["bitfinex","ETHUSD",1724941454699,3.89059,2570.3,2570.1,5.61442392]
["bitfinex","ETHUSD",1724941454884,7.78113,2570.4,2569.7,5.61442392]
["bitfinex","ETHUSD",1724941455085,3.89069,2570.3,2569.8,5.07853639]
["bitfinex","ETHUSD",1724941455477,3.89022,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1724941455679,30.71994,2570.8,2570.3,3.89052]
["bitfinex","ETHUSD",1724941455899,30.71994,2570.8,2570.4,0.63344293]
["bitfinex","ETHUSD",1724941455900,34.60986,2570.8,2570.4,0.63344293]
["bitfinex","ETHUSD",1724941456081,3.88992,2570.8,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941456282,7.77985,2570.8,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941456531,3.88992,2570.8,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941458030,26.83,2571.2,2570.6,3.89005]
["bitfinex","ETHUSD",1724941458231,3.89038,2570.5,2570.1,5.45061494]
["bitfinex","ETHUSD",1724941459227,3.89038,2570.5,2570.2,2.3689]
["bitfinex","ETHUSD",1724941459521,7.78019,2570.7,2570.4,5.45061494]
["bitfinex","ETHUSD",1724941459731,3.89008,2570.7,2570.4,5.45061494]
["bitfinex","ETHUSD",1724941459937,13.32806175,2580.7,2570.6,2.2907]
["bitfinex","ETHUSD",1724941459938,4.13,2571.3,2570.6,2.2907]
["bitfinex","ETHUSD",1724941460230,3.88872,2571.6,2570.5,0.077799]
["bitfinex","ETHUSD",1724941460231,8.01872,2571.6,2571.2,5.45061494]
["bitfinex","ETHUSD",1724941460397,4.13,2571.6,2571.2,5.45061494]
["bitfinex","ETHUSD",1724941460583,3.88908,2571.3,2571.2,5.45061494]
["bitfinex","ETHUSD",1724941460783,3.88939,2571.1,2570.9,5.45061494]
["bitfinex","ETHUSD",1724941461083,3.88916,2571.3,2570.9,5.5284023]
["bitfinex","ETHUSD",1724941461279,3.88924,2571.2,2570.9,5.5284023]
["bitfinex","ETHUSD",1724941461522,3.88983,2570.9,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941462034,3.8897,2570.9,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941462387,3.88956,2571.0,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941462851,3.88956,2571.0,2570.6,6.24152567]
["bitfinex","ETHUSD",1724941462982,3.88933,2571.2,2570.9,5.45061494]
["bitfinex","ETHUSD",1724941463184,3.88953,2571.0,2570.9,5.45061494]
["bitfinex","ETHUSD",1724941463412,3.88938,2571.1,2570.9,5.45061494]
["bitfinex","ETHUSD",1724941463615,3.88933,2571.2,2570.9,5.45061494]
["bitfinex","ETHUSD",1724941463814,3.88918,2571.3,2571.0,0.54506149]
["bitfinex","ETHUSD",1724941464013,6.88918,2571.3,2570.9,5.45061494]
["bitfinex","ETHUSD",1724941464293,3.88949,2571.1,2570.9,5.45061494]
["bitfinex","ETHUSD",1724941464623,3.88923,2571.2,2570.9,5.45061494]
["bitfinex","ETHUSD",1724941464978,3.88923,2571.2,2571.0,2.4848]
["bitfinex","ETHUSD",1724941465379,3.88977,2570.9,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941466392,3.88953,2571.0,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941466826,3.88969,2570.9,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941467404,7.77916,2571.0,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941467655,3.88972,2570.9,2570.6,7.02222243]
["bitfinex","ETHUSD",1724941467799,3.88972,2570.9,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941467800,3.88988,2570.8,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941468125,3.88999,2570.7,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941468331,3.88999,2570.7,2570.2,0.45086407]
["bitfinex","ETHUSD",1724941468332,4.13,2570.7,2570.3,5.45061494]
["bitfinex","ETHUSD",1724941468483,3.89044,2570.4,2570.3,5.45061494]
["bitfinex","ETHUSD",1724941468926,8.02044,2570.4,2570.3,5.45061494]
["bitfinex","ETHUSD",1724941469129,3.89086,2570.2,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941469430,8.02086,2570.2,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941469602,4.13,2570.2,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941470245,8.02075,2570.2,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941471211,3.89106,2570.0,2569.7,5.45061494]
["bitfinex","ETHUSD",1724941471401,3.89135,2569.8,2569.7,5.45061494]
["bitfinex","ETHUSD",1724941472149,3.89132,2569.9,2569.7,5.45061494]
["bitfinex","ETHUSD",1724941472450,7.78262,2569.9,2569.7,5.45061494]
["bitfinex","ETHUSD",1724941472604,3.8913,2569.9,2569.7,5.45061494]
["bitfinex","ETHUSD",1724941473040,3.89095,2570.1,2569.7,5.45061494]
["bitfinex","ETHUSD",1724941473246,3.89123,2569.9,2569.7,6.63316968]
["bitfinex","ETHUSD",1724941473413,7.78199,2570.1,2569.7,6.63316968]
["bitfinex","ETHUSD",1724941473608,3.89095,2570.1,2569.7,6.63316968]
["bitfinex","ETHUSD",1724941473998,4.13,2570.2,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941474923,4.13,2570.2,2570.0,5.5284286]
["bitfinex","ETHUSD",1724941475104,4.13,2570.2,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941475507,8.02076,2570.2,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941475751,3.89089,2570.1,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941476048,4.13,2570.2,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941476217,4.13,2570.2,2570.0,5.99567643]
["bitfinex","ETHUSD",1724941476422,4.13,2570.2,2570.0,12.22750829]
["bitfinex","ETHUSD",1724941476631,4.13,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1724941476863,4.13,2570.4,2570.0,8.25867643]
["bitfinex","ETHUSD",1724941477026,4.13,2570.4,2570.1,1.68190103]
["bitfinex","ETHUSD",1724941477362,4.13,2570.4,2570.1,1.60409264]
["bitfinex","ETHUSD",1724941477670,8.02045,2570.4,2570.0,8.25867643]
["bitfinex","ETHUSD",1724941478456,3.89076,2570.2,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941478829,3.8906,2570.3,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941479616,4.13,2570.4,2570.0,5.52842502]
["bitfinex","ETHUSD",1724941479617,8.02046,2570.4,2570.0,5.52842502]
["bitfinex","ETHUSD",1724941479820,4.13,2570.4,2570.0,5.52842502]
["bitfinex","ETHUSD",1724941480027,4.13,2570.4,2570.3,5.45061494]
["bitfinex","ETHUSD",1724941480250,4.13,2570.4,2570.3,11.65520494]
["bitfinex","ETHUSD",1724941480558,3.8891,2571.3,2570.3,7.84241897]
["bitfinex","ETHUSD",1724941480718,4.13,2570.5,2570.4,7.78088]
["bitfinex","ETHUSD",1724941481066,4.13,2571.2,2570.9,2.4774]
["bitfinex","ETHUSD",1724941481220,4.13,2571.2,2571.0,5.45061494]
["bitfinex","ETHUSD",1724941481425,8.01931,2571.2,2571.0,5.45061494]
["bitfinex","ETHUSD",1724941482084,3.88938,2571.1,2571.0,5.45061494]
["bitfinex","ETHUSD",1724941482495,3.88938,2571.1,2570.8,0.07778468]
["bitfinex","ETHUSD",1724941482790,3.88956,2571.0,2570.7,5.45061494]
["bitfinex","ETHUSD",1724941483088,3.88956,2571.0,2570.4,5.45061494]
["bitfinex","ETHUSD",1724941483089,3.88983,2570.8,2570.4,5.45061494]
["bitfinex","ETHUSD",1724941483991,3.89002,2570.7,2570.4,5.45061494]
["bitfinex","ETHUSD",1724941484703,3.88971,2570.9,2570.4,5.45061494]
["bitfinex","ETHUSD",1724941484860,3.88971,2570.9,2570.3,6.36797]
["bitfinex","ETHUSD",1724941484861,3.88971,2570.9,2570.7,5.45061494]
["bitfinex","ETHUSD",1724941485063,3.88954,2571.0,2570.7,5.45061494]
["bitfinex","ETHUSD",1724941485406,3.88945,2571.1,2570.7,6.38470343]
["bitfinex","ETHUSD",1724941485705,8.0193,2571.2,2570.8,0.07779208]
["bitfinex","ETHUSD",1724941485868,4.13,2571.2,2570.8,3.88973]
["bitfinex","ETHUSD",1724941486062,4.13,2571.2,2570.9,1.02744334]
["bitfinex","ETHUSD",1724941486874,4.13,2571.2,2570.8,6.25943]
["bitfinex","ETHUSD",1724941486875,8.01926,2571.2,2570.8,6.25943]
["bitfinex","ETHUSD",1724941487483,4.13,2571.2,2570.9,3.96746352]
["bitfinex","ETHUSD",1724941487708,4.13,2571.2,2571.0,5.52839846]
["bitfinex","ETHUSD",1724941488006,4.13,2571.2,2571.0,7.01836579]
["bitfinex","ETHUSD",1724941488165,3.88954,2571.0,2570.7,5.45061494]
["bitfinex","ETHUSD",1724941488373,3.88938,2571.1,2570.7,5.45061494]
["bitfinex","ETHUSD",1724941488801,6.6042,2571.2,2570.1,2.3118]
["bitfinex","ETHUSD",1724941488999,3.89042,2570.5,2570.2,5.45061494]
["bitfinex","ETHUSD",1724941489213,4.13,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1724941489428,4.13,2570.5,2570.4,7.78088]
["bitfinex","ETHUSD",1724941491128,4.13,2570.5,2570.4,10.03228]
["bitfinex","ETHUSD",1724941491284,4.13,2570.5,2570.4,11.97742224]
["bitfinex","ETHUSD",1724941493625,4.13,2570.9,2570.6,3.89007]
["bitfinex","ETHUSD",1724941493824,4.13,2570.9,2570.6,9.34068494]
["bitfinex","ETHUSD",1724941493994,4.13,2570.9,2570.7,3.88994]
["bitfinex","ETHUSD",1724941494200,4.13,2570.9,2570.8,11.09690214]
["bitfinex","ETHUSD",1724941494403,4.13,2571.5,2571.0,3.88944]
["bitfinex","ETHUSD",1724941494618,8.0188,2571.5,2571.1,5.52839128]
["bitfinex","ETHUSD",1724941494818,4.13,2571.5,2571.1,9.41773128]
["bitfinex","ETHUSD",1724941495125,4.13,2571.5,2571.1,9.33995494]
["bitfinex","ETHUSD",1724941495299,8.01879,2571.5,2571.1,5.45061494]
["bitfinex","ETHUSD",1724941495818,3.88894,2571.4,2571.1,5.45061494]
["bitfinex","ETHUSD",1724941496328,3.88894,2571.4,2570.8,6.19512]
["bitfinex","ETHUSD",1724941496329,3.88923,2571.2,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941496485,3.88913,2571.3,2570.8,9.34042494]
["bitfinex","ETHUSD",1724941496920,3.88924,2571.2,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941497316,5.07976,2571.4,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941497317,3.889,2571.4,2570.8,9.34042494]
["bitfinex","ETHUSD",1724941497716,3.88938,2571.2,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941497920,3.88968,2570.9,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941498120,8.01968,2570.9,2570.5,7.74431494]
["bitfinex","ETHUSD",1724941498336,8.01968,2570.9,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941498515,8.01968,2570.9,2570.2,11.79925494]
["bitfinex","ETHUSD",1724941498516,3.89014,2570.7,2570.2,11.79925494]
["bitfinex","ETHUSD",1724941498717,3.88995,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1724941498922,3.88995,2570.8,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941499148,7.77988,2570.8,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941499456,3.88992,2570.8,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941499958,7.77984,2570.8,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941500160,3.88992,2570.8,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941500369,3.89006,2570.7,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941500936,3.89014,2570.6,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941501125,3.89033,2570.5,2570.2,7.90861494]
["bitfinex","ETHUSD",1724941501652,3.89019,2570.6,2570.2,7.90861494]
["bitfinex","ETHUSD",1724941502136,8.01971,2570.9,2570.3,0.07780522]
["bitfinex","ETHUSD",1724941502335,4.13,2570.9,2570.8,9.34044494]
["bitfinex","ETHUSD",1724941502567,4.13,2571.2,2570.8,9.34044494]
["bitfinex","ETHUSD",1724941502867,4.13,2571.2,2571.1,5.45061494]
["bitfinex","ETHUSD",1724941503567,4.13,2571.2,2570.9,3.88967]
["bitfinex","ETHUSD",1724941503771,4.13,2571.2,2571.0,2.50268098]
["bitfinex","ETHUSD",1724941504130,4.13,2571.2,2570.8,6.77366243]
["bitfinex","ETHUSD",1724941504284,4.13,2571.2,2570.8,10.66348243]
["bitfinex","ETHUSD",1724941504782,4.13,2571.2,2570.8,6.77366243]
["bitfinex","ETHUSD",1724941504942,3.88986,2570.8,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941505137,3.88986,2570.8,2570.0,3.0]
["bitfinex","ETHUSD",1724941505138,3.88993,2570.8,2570.2,5.45061494]
["bitfinex","ETHUSD",1724941505367,3.88963,2571.0,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941505681,7.77925,2571.0,2570.5,11.66625494]
["bitfinex","ETHUSD",1724941505982,4.13,2571.2,2570.6,0.07779053]
["bitfinex","ETHUSD",1724941505983,8.01933,2571.2,2570.6,0.07779053]
["bitfinex","ETHUSD",1724941506285,4.13,2571.2,2570.8,9.34037494]
["bitfinex","ETHUSD",1724941506439,4.13,2571.2,2570.8,13.23012494]
["bitfinex","ETHUSD",1724941506645,8.01936,2571.2,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941506868,3.88939,2571.1,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941507785,3.88955,2571.0,2570.5,7.77611494]
["bitfinex","ETHUSD",1724941507994,3.88939,2571.1,2570.5,7.77611494]
["bitfinex","ETHUSD",1724941508200,8.01923,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1724941508366,8.01923,2571.2,2570.8,5.83961294]
["bitfinex","ETHUSD",1724941508367,4.13,2571.2,2570.8,5.83961294]
["bitfinex","ETHUSD",1724941508690,4.13,2571.2,2570.8,9.72943294]
["bitfinex","ETHUSD",1724941509117,4.13,2571.2,2570.8,13.61912294]
["bitfinex","ETHUSD",1724941509253,4.13,2571.2,2570.9,0.84576784]
["bitfinex","ETHUSD",1724941509454,8.01923,2571.2,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941509755,3.88939,2571.1,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941510150,8.01923,2571.2,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941510353,8.01923,2571.2,2570.8,5.52840277]
["bitfinex","ETHUSD",1724941510610,4.13,2571.2,2570.9,3.88953]
["bitfinex","ETHUSD",1724941510771,4.13,2571.2,2571.1,9.33999494]
["bitfinex","ETHUSD",1724941511301,4.13,2571.2,2571.1,5.45061494]
["bitfinex","ETHUSD",1724941511456,4.13,2571.2,2571.1,10.11760643]
["bitfinex","ETHUSD",1724941512371,4.13,2571.2,2571.1,6.22822643]
["bitfinex","ETHUSD",1724941512573,4.13,2571.2,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941512770,8.0193,2571.2,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941513172,8.0193,2571.2,2570.8,9.34041494]
["bitfinex","ETHUSD",1724941513361,8.0193,2571.2,2570.8,5.45061494]
["bitfinex","ETHUSD",1724941513781,8.0193,2571.2,2570.8,9.34041494]
["bitfinex","ETHUSD",1724941513983,4.13,2571.2,2570.8,9.34041494]
["bitfinex","ETHUSD",1724941514186,4.13,2571.2,2571.0,3.88953]
["bitfinex","ETHUSD",1724941514390,4.13,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1724941514700,4.13,2571.3,2571.2,13.30685042]
["bitfinex","ETHUSD",1724941515000,4.13,2571.3,2571.2,15.43003696]
["bitfinex","ETHUSD",1724941515356,4.13,2571.3,2571.2,15.35226148]
["bitfinex","ETHUSD",1724941516110,4.13,2571.9,2571.3,2.3646]
["bitfinex","ETHUSD",1724941516318,3.88753,2572.4,2571.9,3.88813]
["bitfinex","ETHUSD",1724941516461,3.88753,2572.4,2572.1,5.45061494]
["bitfinex","ETHUSD",1724941516666,3.88759,2572.3,2572.1,5.45061494]
["bitfinex","ETHUSD",1724941516862,3.88752,2572.4,2572.1,5.45061494]
["bitfinex","ETHUSD",1724941517085,4.13,2572.5,2572.2,0.07775252]
["bitfinex","ETHUSD",1724941517287,4.13,2572.5,2572.1,5.45061494]
["bitfinex","ETHUSD",1724941517288,4.13,2572.5,2572.4,9.33803494]
["bitfinex","ETHUSD",1724941517803,4.13,2572.5,2572.4,5.45061494]
["bitfinex","ETHUSD",1724941518005,8.01737,2572.5,2572.1,5.45061494]
["bitfinex","ETHUSD",1724941518211,8.01732,2572.5,2572.1,5.45061494]
["bitfinex","ETHUSD",1724941518500,4.931732,2572.5,2572.1,5.45061494]
["bitfinex","ETHUSD",1724941518713,3.88783,2572.2,2571.8,5.45061494]
["bitfinex","ETHUSD",1724941518909,7.77567,2572.2,2571.8,5.45061494]
["bitfinex","ETHUSD",1724941519164,3.88783,2572.2,2571.8,5.45061494]
["bitfinex","ETHUSD",1724941519613,4.13,2572.5,2571.8,5.45061494]
["bitfinex","ETHUSD",1724941519819,3.88757,2572.3,2571.8,5.45061494]
["bitfinex","ETHUSD",1724941520023,7.77586,2572.1,2571.8,5.45061494]
["bitfinex","ETHUSD",1724941520309,3.88817,2571.9,2571.8,5.45061494]
["bitfinex","ETHUSD",1724941520524,4.13,2571.9,2571.5,5.45061494]
["bitfinex","ETHUSD",1724941520825,2.3036,2572.4,2571.4,0.07777246]
["bitfinex","ETHUSD",1724941520826,7.77678,2571.8,2571.4,0.07777246]
["bitfinex","ETHUSD",1724941520977,3.88836,2571.8,2571.4,0.07777246]
["bitfinex","ETHUSD",1724941521168,3.88807,2572.0,2571.5,5.45061494]
["bitfinex","ETHUSD",1724941521371,7.36036,2572.3,2571.5,5.52838245]
["bitfinex","ETHUSD",1724941521621,3.88844,2571.8,2571.5,5.45061494]
["bitfinex","ETHUSD",1724941521916,7.77618,2572.0,2571.5,5.45061494]
["bitfinex","ETHUSD",1724941522095,3.88805,2572.0,2571.5,5.52838249]
["bitfinex","ETHUSD",1724941522271,3.88832,2571.8,2571.5,5.52838249]
["bitfinex","ETHUSD",1724941522474,3.88832,2571.8,2571.5,5.45061494]
["bitfinex","ETHUSD",1724941522928,7.77676,2571.8,2571.5,5.45061494]
["bitfinex","ETHUSD",1724941523177,3.88832,2571.8,2571.5,5.45061494]
["bitfinex","ETHUSD",1724941523720,4.7124292,2572.0,2571.5,5.45061494]
["bitfinex","ETHUSD",1724941523874,4.7124292,2572.0,2571.5,5.52838244]
["bitfinex","ETHUSD",1724941524075,4.7124292,2572.0,2571.6,0.07776302]
["bitfinex","ETHUSD",1724941524532,4.7124292,2572.0,2571.2,5.45061494]
["bitfinex","ETHUSD",1724941524533,0.47124292,2571.9,2571.2,5.45061494]
["bitfinex","ETHUSD",1724941524712,0.47124292,2571.9,2570.9,7.87621494]
["bitfinex","ETHUSD",1724941524713,6.25936,2571.8,2570.9,7.87621494]
["bitfinex","ETHUSD",1724941524877,3.88939,2571.1,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941525191,3.88981,2570.9,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941525913,4.13,2571.0,2570.6,9.34071494]
["bitfinex","ETHUSD",1724941526100,4.13,2571.0,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941526305,8.01964,2571.0,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941526915,9.210495,2571.0,2570.3,9.34118494]
["bitfinex","ETHUSD",1724941527112,3.88993,2570.8,2570.3,9.34118494]
["bitfinex","ETHUSD",1724941527559,13.100165,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1724941527763,8.0196,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1724941527973,8.0196,2571.0,2570.4,3.96822885]
["bitfinex","ETHUSD",1724941528269,8.0196,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1724941528435,4.13,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1724941528632,8.01954,2571.0,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941528858,3.88983,2570.9,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941529142,3.88984,2570.8,2570.6,5.45061494]
["bitfinex","ETHUSD",1724941529359,3.89022,2570.6,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941529542,3.89022,2570.6,2569.8,2.4874]
["bitfinex","ETHUSD",1724941529543,3.89075,2570.2,2569.8,2.4874]
["bitfinex","ETHUSD",1724941529984,3.89053,2570.4,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941530166,8.02022,2570.6,2570.0,6.24441643]
["bitfinex","ETHUSD",1724941530336,3.89038,2570.5,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941530539,8.02022,2570.6,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941530765,8.02022,2570.6,2570.3,5.45061494]
["bitfinex","ETHUSD",1724941530766,4.13,2570.6,2570.3,5.45061494]
["bitfinex","ETHUSD",1724941531263,3.89055,2570.4,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941531574,3.89074,2570.3,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941531750,3.89055,2570.4,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941531949,3.89053,2570.4,2570.0,5.45061494]
["bitfinex","ETHUSD",1724941532151,3.89053,2570.4,2569.4,7.92911494]
["bitfinex","ETHUSD",1724941532152,3.89145,2569.8,2569.4,7.92911494]
["bitfinex","ETHUSD",1724941532476,11.409713,2570.3,2569.4,7.92911494]
["bitfinex","ETHUSD",1724941532477,4.13,2569.7,2569.4,7.92911494]
["bitfinex","ETHUSD",1724941532663,4.13,2569.7,2569.6,5.45061494]
["bitfinex","ETHUSD",1724941533346,4.13,2569.7,2569.6,9.34226494]
["bitfinex","ETHUSD",1724941533551,4.13,2569.7,2569.6,10.91352743]
["bitfinex","ETHUSD",1724941533949,4.13,2569.7,2569.6,7.02187743]
["bitfinex","ETHUSD",1724941534151,4.13,2569.7,2569.6,5.45061494]
["bitfinex","ETHUSD",1724941534651,4.13,2569.7,2569.6,9.34226494]
["bitfinex","ETHUSD",1724941534846,4.13,2569.7,2569.6,13.23391494]
["bitfinex","ETHUSD",1724941536048,4.13,2570.1,2570.0,7.7821]
["bitfinex","ETHUSD",1724941536253,19.79,2571.1,2570.4,3.89036]
["bitfinex","ETHUSD",1724941536254,3.88971,2570.9,2570.4,3.89036]
["bitfinex","ETHUSD",1724941536454,8.01953,2571.0,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941536633,3.8897,2570.9,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941537449,3.88999,2570.7,2570.2,9.34126494]
["bitfinex","ETHUSD",1724941537647,3.88999,2570.7,2570.3,0.07780264]
["bitfinex","ETHUSD",1724941537981,3.88999,2570.7,2570.2,9.34126494]
["bitfinex","ETHUSD",1724941538183,7.77953,2570.9,2570.3,3.89057]
["bitfinex","ETHUSD",1724941538484,3.88987,2570.8,2570.3,5.84507149]
["bitfinex","ETHUSD",1724941538680,3.88987,2570.8,2570.3,3.8905]
["bitfinex","ETHUSD",1724941539186,3.88999,2570.7,2570.2,5.45061494]
["bitfinex","ETHUSD",1724941539338,3.89052,2570.4,2569.9,9.34171494]
["bitfinex","ETHUSD",1724941539538,3.89052,2570.4,2569.9,13.23283494]
["bitfinex","ETHUSD",1724941539759,3.89052,2570.4,2569.9,5.45061494]
["bitfinex","ETHUSD",1724941539760,3.89046,2570.4,2569.9,5.45061494]
["bitfinex","ETHUSD",1724941539959,7.78054,2570.6,2570.0,3.89097]
["bitfinex","ETHUSD",1724941540236,7.78054,2570.6,2569.9,13.23276494]
["bitfinex","ETHUSD",1724941540237,3.8903,2570.5,2569.9,13.23276494]
["bitfinex","ETHUSD",1724941540476,4.900804,2570.6,2570.2,5.45061494]
["bitfinex","ETHUSD",1724941540780,7.77986,2570.8,2570.3,3.89057]
["bitfinex","ETHUSD",1724941540983,3.0,2570.7,2570.3,7.78109]
["bitfinex","ETHUSD",1724941541168,6.8897,2570.9,2570.4,3.89037]
["bitfinex","ETHUSD",1724941541364,6.8897,2570.9,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941541365,6.88969,2570.9,2570.5,5.45061494]
["bitfinex","ETHUSD",1724941541972,8.01954,2571.0,2570.5,9.34088494]
["bitfinex","ETHUSD",1724941542302,4.13,2570.9,2570.2,5.45061494]
["bitfinex","ETHUSD",1724941542472,3.89007,2570.7,2570.2,9.34133494]
["bitfinex","ETHUSD",1724941542658,4.13,2570.9,2570.2,9.34128494]
["bitfinex","ETHUSD",1724941542854,8.01969,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1724941543094,8.01969,2570.9,2570.3,5.05309849]
["bitfinex","ETHUSD",1724941543095,3.88986,2570.8,2570.3,5.05309849]
["bitfinex","ETHUSD",1724941543305,3.89022,2570.6,2570.2,5.45061494]
["bitfinex","ETHUSD",1724941543510,4.13,2570.9,2569.9,5.45061494]
["bitfinex","ETHUSD",1724941543511,3.8906,2570.3,2569.9,5.45061494]
["bitfinex","ETHUSD",1724941543674,4.13,2570.2,2569.9,5.45061494]
["bitfinex","ETHUSD",1724941543997,4.13,2570.2,2569.9,10.20454496]
["bitfinex","ETHUSD",1724941544206,4.13,2570.2,2570.0,3.89097]
["bitfinex","ETHUSD",1724941544363,4.13,2570.2,2570.1,7.78178]
["bitfinex","ETHUSD",1724941545256,2.4907,2571.2,2570.1,7.78178]
["bitfinex","ETHUSD",1724941545257,4.13,2570.5,2570.4,10.26228]
["bitfinex","ETHUSD",1724941545481,4.13,2570.5,2570.4,15.71289494]
["bitfinex","ETHUSD",1724941545903,4.13,2570.5,2570.4,7.93201494]
["bitfinex","ETHUSD",1724941546073,4.13,2570.5,2570.4,5.45061494]
["bitfinex","ETHUSD",1724941546275,4.13,2570.5,2570.4,9.34105494]
["bitfinex","ETHUSD",1724941547183,4.13,2570.5,2570.4,5.45061494]
["bitfinex","ETHUSD",1724941547392,4.13,2570.5,2570.4,9.34105494]
["bitfinex","ETHUSD",1724941547570,4.13,2570.5,2570.4,5.45061494]
["bitfinex","ETHUSD",1724941547777,4.13,2570.5,2570.4,9.34105494]
["bitfinex","ETHUSD",1724941548994,4.13,2570.5,2570.4,16.96794943]
["bitfinex","ETHUSD",1724941549194,4.13,2571.3,2571.0,3.8894]
["bitfinex","ETHUSD",1724941549361,3.88905,2571.4,2571.1,5.45061494]
["bitfinex","ETHUSD",1724941549562,3.88878,2571.5,2571.1,5.45061494]
["bitfinex","ETHUSD",1724941550111,4.13,2571.4,2571.3,7.77816]
["bitfinex","ETHUSD",1724941550420,3.88737,2572.5,2571.7,3.88846]
["bitfinex","ETHUSD",1724941550567,2.3244,2572.6,2572.1,4.08462967]
["bitfinex","ETHUSD",1724941550568,3.88772,2572.2,2572.1,4.08462967]
["bitfinex","ETHUSD",1724941551092,3.88805,2572.0,2571.8,4.08462967]
["bitfinex","ETHUSD",1724941551293,3.88772,2572.2,2571.8,4.08462967]
["bitfinex","ETHUSD",1724941551494,8.164362,2572.2,2571.8,4.08462967]
["bitfinex","ETHUSD",1724941551877,0.388772,2572.2,2571.8,4.08462967]
["bitfinex","ETHUSD",1724941552164,3.88746,2572.4,2571.9,5.44459081]
["bitfinex","ETHUSD",1724941552598,3.88746,2572.4,2571.9,9.33268081]
["bitfinex","ETHUSD",1724941553105,7.77497,2572.4,2571.9,9.33268081]
["bitfinex","ETHUSD",1724941553263,7.77498,2572.4,2571.9,9.33268081]
["bitfinex","ETHUSD",1724941553462,4.964958,2572.4,2571.9,9.33268081]
["bitfinex","ETHUSD",1724941553701,2.955452,2573.2,2572.4,3.88729]
["bitfinex","ETHUSD",1724941554009,3.88683,2572.8,2572.3,3.88747]
["bitfinex","ETHUSD",1724941554465,0.2955452,2573.1,2572.2,5.44459081]
["bitfinex","ETHUSD",1724941554466,3.88696,2572.7,2572.2,5.44459081]
["bitfinex","ETHUSD",1724941554670,0.388696,2572.6,2572.2,5.44459081]
["bitfinex","ETHUSD",1724941555095,3.88728,2572.5,2571.9,9.33267081]
["bitfinex","ETHUSD",1724941555306,3.88728,2572.5,2571.9,5.44459081]
["bitfinex","ETHUSD",1724941555466,3.88761,2572.3,2571.9,5.44459081]
["bitfinex","ETHUSD",1724941555673,3.88788,2572.1,2571.6,5.44459081]
["bitfinex","ETHUSD",1724941556072,3.88828,2571.9,2571.6,5.44459081]
["bitfinex","ETHUSD",1724941556313,3.88825,2571.9,2571.6,5.44459081]
["bitfinex","ETHUSD",1724941557544,3.88825,2571.9,2571.3,13.22255081]
["bitfinex","ETHUSD",1724941557709,4.665871,2571.9,2571.3,9.33357081]
["bitfinex","ETHUSD",1724941558037,3.88811,2572.0,2571.5,3.88875]
["bitfinex","ETHUSD",1724941558239,3.88818,2571.9,2571.4,3.88893]
["bitfinex","ETHUSD",1724941558425,3.88804,2572.0,2571.5,3.88866]
["bitfinex","ETHUSD",1724941558629,3.88825,2571.9,2571.4,3.88893]
["bitfinex","ETHUSD",1724941558828,2.3359,2571.9,2571.0,5.44459081]
["bitfinex","ETHUSD",1724941559032,3.88901,2571.4,2571.0,5.44459081]
["bitfinex","ETHUSD",1724941559215,3.88886,2571.5,2571.0,5.44459081]
["bitfinex","ETHUSD",1724941559413,3.88856,2571.7,2571.0,5.44459081]
["bitfinex","ETHUSD",1724941559633,3.88856,2571.7,2571.1,3.88929]
["bitfinex","ETHUSD",1724941559938,6.5018885,2571.7,2571.1,7.77857]
["bitfinex","ETHUSD",1724941560144,23.40828,2571.9,2571.3,9.33357081]
["bitfinex","ETHUSD",1724941560316,19.52,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1724941560525,19.52,2571.9,2571.6,9.33312081]
["bitfinex","ETHUSD",1724941560724,11.19797,2572.1,2571.6,9.33312081]
["bitfinex","ETHUSD",1724941560925,11.19797,2572.1,2571.6,5.44459081]
["bitfinex","ETHUSD",1724941560926,12.939344,2572.1,2571.6,5.44459081]
["bitfinex","ETHUSD",1724941561109,12.939344,2572.1,2571.5,3.88865]
["bitfinex","ETHUSD",1724941561342,7.31,2572.1,2571.7,3.88844]
["bitfinex","ETHUSD",1724941561659,7.31,2572.1,2571.9,3.8881]
["bitfinex","ETHUSD",1724941561956,7.31,2572.1,2571.8,3.88832]
["bitfinex","ETHUSD",1724941562111,11.19718,2572.6,2572.1,3.88784]
["bitfinex","ETHUSD",1724941562312,7.77439,2572.6,2572.1,3.96558686]
["bitfinex","ETHUSD",1724941562514,7.77439,2572.6,2572.0,6.14401]
["bitfinex","ETHUSD",1724941562515,5.007078,2572.5,2572.0,6.14401]
["bitfinex","ETHUSD",1724941563024,3.88757,2572.3,2571.9,5.44459081]
["bitfinex","ETHUSD",1724941563353,3.88757,2572.3,2571.8,3.88824]
["bitfinex","ETHUSD",1724941563354,7.77533,2572.3,2571.8,3.88824]
["bitfinex","ETHUSD",1724941563555,3.88766,2572.3,2571.8,3.88824]
["bitfinex","ETHUSD",1724941563851,4.276516,2572.2,2571.6,11.58918081]
["bitfinex","ETHUSD",1724941564058,4.276516,2572.2,2571.6,7.70059081]
["bitfinex","ETHUSD",1724941564059,3.88775,2572.2,2571.6,7.70059081]
["bitfinex","ETHUSD",1724941564547,3.0,2572.6,2571.6,7.70059081]
["bitfinex","ETHUSD",1724941564721,3.88809,2572.0,2571.3,7.76049081]
["bitfinex","ETHUSD",1724941564923,7.77625,2572.0,2571.5,3.88867]
["bitfinex","ETHUSD",1724941565318,3.88825,2571.9,2571.4,3.88892]
["bitfinex","ETHUSD",1724941565849,3.88862,2571.7,2571.3,5.44459081]
["bitfinex","ETHUSD",1724941566035,0.388809,2571.9,2571.5,3.88873]
["bitfinex","ETHUSD",1724941566244,6.88814,2572.0,2571.5,3.88873]
["bitfinex","ETHUSD",1724941566427,7.817887,2572.0,2571.4,3.88881]
["bitfinex","ETHUSD",1724941566625,6.88814,2572.0,2571.4,3.88881]
["bitfinex","ETHUSD",1724941566938,3.88797,2572.1,2571.4,3.88881]
["bitfinex","ETHUSD",1724941566939,3.8882,2571.9,2571.4,7.77766]
["bitfinex","ETHUSD",1724941567139,3.88803,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1724941567347,3.30527,2572.5,2571.9,5.44459081]
["bitfinex","ETHUSD",1724941567348,3.88741,2572.5,2571.9,5.44459081]
["bitfinex","ETHUSD",1724941567514,3.88706,2572.7,2572.2,5.44459081]
["bitfinex","ETHUSD",1724941567716,2.3779,2572.8,2571.6,2.4299]
["bitfinex","ETHUSD",1724941567910,2.3779,2572.8,2571.1,0.18736137]
["bitfinex","ETHUSD",1724941567911,3.8881,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1724941568116,3.8892,2571.3,2570.6,3.89003]
["bitfinex","ETHUSD",1724941568343,2.3779,2571.8,2570.5,2.4299]
["bitfinex","ETHUSD",1724941568344,3.88881,2571.5,2570.8,3.8897]
["bitfinex","ETHUSD",1724941568656,3.88901,2571.4,2570.8,3.8897]
["bitfinex","ETHUSD",1724941569016,2.3084,2572.2,2571.2,3.88923]
["bitfinex","ETHUSD",1724941569224,3.88849,2571.7,2571.3,0.631693]
["bitfinex","ETHUSD",1724941569447,3.88849,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1724941569767,3.88849,2571.7,2571.2,7.7783]
["bitfinex","ETHUSD",1724941570063,3.88806,2572.0,2571.4,3.88881]
["bitfinex","ETHUSD",1724941570216,3.88713,2572.6,2572.0,3.88801]
["bitfinex","ETHUSD",1724941570411,3.95321173,2573.5,2572.4,5.44459081]
["bitfinex","ETHUSD",1724941570412,3.8866,2573.0,2572.4,5.44459081]
["bitfinex","ETHUSD",1724941570660,0.40718677,2573.4,2572.7,5.44459081]
["bitfinex","ETHUSD",1724941570967,3.88591,2573.4,2572.8,0.07772096]
["bitfinex","ETHUSD",1724941571342,3.88607,2573.3,2572.8,0.07772096]
["bitfinex","ETHUSD",1724941571931,3.88607,2573.3,2572.6,2.4277]
["bitfinex","ETHUSD",1724941571932,3.88625,2573.2,2572.6,2.4277]
["bitfinex","ETHUSD",1724941572087,3.88596,2573.4,2572.7,9.40921905]
["bitfinex","ETHUSD",1724941572294,3.88596,2573.4,2572.5,3.88726]
["bitfinex","ETHUSD",1724941572295,3.88556,2573.7,2573.0,5.44459081]
["bitfinex","ETHUSD",1724941572574,2.458,2574.4,2573.3,3.88594]
["bitfinex","ETHUSD",1724941572794,3.88525,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1724941573167,3.88545,2573.7,2573.1,3.88635]
["bitfinex","ETHUSD",1724941573536,3.88525,2573.9,2573.3,3.88604]
["bitfinex","ETHUSD",1724941573741,3.88531,2573.8,2573.1,3.88635]
["bitfinex","ETHUSD",1724941573936,3.88547,2573.7,2573.0,5.44459081]
["bitfinex","ETHUSD",1724941574193,3.0,2574.1,2573.0,5.44459081]
["bitfinex","ETHUSD",1724941574395,3.88562,2573.6,2573.0,9.33105081]
["bitfinex","ETHUSD",1724941574571,3.8856,2573.7,2573.0,9.33108081]
["bitfinex","ETHUSD",1724941574747,3.8856,2573.7,2573.0,5.44459081]
["bitfinex","ETHUSD",1724941574943,3.8856,2573.7,2573.0,6.60383189]
["bitfinex","ETHUSD",1724941575265,3.8852,2573.9,2573.1,3.96396078]
["bitfinex","ETHUSD",1724941575440,3.8852,2573.9,2573.3,5.44459081]
["bitfinex","ETHUSD",1724941575660,6.34245,2574.4,2573.2,2.3874]
["bitfinex","ETHUSD",1724941575872,3.88557,2573.7,2573.2,2.3874]
["bitfinex","ETHUSD",1724941576283,3.8857,2573.6,2573.2,2.3874]
["bitfinex","ETHUSD",1724941576580,3.88578,2573.5,2573.2,2.3874]
["bitfinex","ETHUSD",1724941577368,7.77165,2573.5,2573.2,2.3874]
["bitfinex","ETHUSD",1724941577642,3.88612,2573.3,2572.7,5.44459081]
["bitfinex","ETHUSD",1724941577903,3.88612,2573.3,2572.6,2.3908]
["bitfinex","ETHUSD",1724941577904,3.88663,2573.0,2572.6,2.3908]
["bitfinex","ETHUSD",1724941578046,3.88675,2572.9,2572.6,2.3908]
["bitfinex","ETHUSD",1724941578580,3.88663,2573.0,2572.6,2.3908]
["bitfinex","ETHUSD",1724941578891,3.88663,2573.0,2570.9,1.213443]
["bitfinex","ETHUSD",1724941578892,3.88727,2572.5,2572.2,2.2898]
["bitfinex","ETHUSD",1724941579367,6.88626,2573.2,2571.9,3.88809]
["bitfinex","ETHUSD",1724941579368,3.88722,2572.6,2571.9,2.2898]
["bitfinex","ETHUSD",1724941579598,3.88743,2572.4,2571.9,2.36755362]
["bitfinex","ETHUSD",1724941579906,3.8878,2572.2,2571.9,2.2898]
["bitfinex","ETHUSD",1724941580108,3.88788,2572.1,2571.9,2.2898]
["bitfinex","ETHUSD",1724941580411,3.88802,2572.0,2571.6,2.2898]
["bitfinex","ETHUSD",1724941580581,3.88802,2572.0,2571.7,0.81232718]
["bitfinex","ETHUSD",1724941580999,7.77584,2572.1,2571.7,0.81232718]
["bitfinex","ETHUSD",1724941581213,3.88788,2572.1,2571.7,0.81232718]
["bitfinex","ETHUSD",1724941581408,3.88804,2572.0,2571.7,0.81232718]
["bitfinex","ETHUSD",1724941581717,3.88804,2572.0,2571.5,5.83347181]
["bitfinex","ETHUSD",1724941581718,3.88826,2571.9,2571.5,0.388881]
["bitfinex","ETHUSD",1724941581875,7.77653,2571.9,2571.3,6.17885]
["bitfinex","ETHUSD",1724941582078,3.88826,2571.9,2571.3,2.2898]
["bitfinex","ETHUSD",1724941582377,3.88849,2571.7,2571.3,2.2898]
["bitfinex","ETHUSD",1724941582578,3.88774,2572.2,2571.3,2.2898]
["bitfinex","ETHUSD",1724941582579,3.88823,2571.9,2571.3,2.2898]
["bitfinex","ETHUSD",1724941582886,3.88887,2571.5,2571.3,2.2898]
["bitfinex","ETHUSD",1724941583230,3.88893,2571.4,2570.9,11.66750081]
["bitfinex","ETHUSD",1724941583419,3.88893,2571.4,2571.0,1.55572508]
["bitfinex","ETHUSD",1724941583707,3.88887,2571.5,2571.0,5.44522508]
["bitfinex","ETHUSD",1724941584073,3.88894,2571.4,2571.0,5.44522508]
["bitfinex","ETHUSD",1724941584427,19.52,2572.0,2571.6,3.88854]
["bitfinex","ETHUSD",1724941584639,3.8878,2572.2,2571.7,3.96615947]
["bitfinex","ETHUSD",1724941584804,3.8878,2572.2,2571.7,0.07775947]
["bitfinex","ETHUSD",1724941585133,19.79,2572.4,2571.3,7.77789081]
["bitfinex","ETHUSD",1724941585430,3.88772,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1724941585629,3.88761,2572.3,2571.8,3.96607851]
["bitfinex","ETHUSD",1724941585787,3.88761,2572.3,2571.8,6.29937851]
["bitfinex","ETHUSD",1724941585987,19.79,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1724941586183,3.88734,2572.5,2572.0,1.09648465]
["bitfinex","ETHUSD",1724941586509,19.52,2572.6,2572.0,3.9656438]
["bitfinex","ETHUSD",1724941586715,11.19707,2572.7,2572.0,3.9656438]
["bitfinex","ETHUSD",1724941587136,11.19707,2572.7,2572.4,7.77457]
["bitfinex","ETHUSD",1724941587137,7.31,2572.7,2572.4,7.77457]
["bitfinex","ETHUSD",1724941587336,21.9098,2573.7,2572.6,3.88699]
["bitfinex","ETHUSD",1724941587532,21.9098,2573.7,2572.5,6.45537781]
["bitfinex","ETHUSD",1724941587533,3.88646,2573.1,2572.5,6.45537781]
["bitfinex","ETHUSD",1724941587756,3.88678,2572.9,2572.5,6.45537781]
["bitfinex","ETHUSD",1724941588065,3.88678,2572.9,2572.4,3.88732]
["bitfinex","ETHUSD",1724941588220,3.88651,2573.0,2572.3,6.22082]
["bitfinex","ETHUSD",1724941588418,3.88674,2572.9,2572.4,5.13166335]
["bitfinex","ETHUSD",1724941588661,3.88674,2572.9,2572.4,1.16655308]
["bitfinex","ETHUSD",1724941588860,3.88674,2572.9,2572.4,1.24429336]
["bitfinex","ETHUSD",1724941589062,3.88654,2573.0,2572.4,5.05385308]
["bitfinex","ETHUSD",1724941589230,3.8867,2572.9,2572.4,8.94117308]
["bitfinex","ETHUSD",1724941589436,3.8867,2572.9,2572.5,1.12744731]
["bitfinex","ETHUSD",1724941589666,3.88705,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1724941589959,0.388705,2572.7,2572.0,6.22124]
["bitfinex","ETHUSD",1724941590163,3.88713,2572.6,2572.0,6.22124]
["bitfinex","ETHUSD",1724941590369,3.88704,2572.7,2572.0,6.22124]
["bitfinex","ETHUSD",1724941590887,3.88704,2572.7,2572.0,6.2989897]
["bitfinex","ETHUSD",1724941591058,3.88675,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1724941591264,6.8864,2573.1,2572.1,3.88777]
["bitfinex","ETHUSD",1724941591646,3.88721,2572.6,2572.0,2.4110479]
["bitfinex","ETHUSD",1724941591872,3.88696,2572.7,2572.0,6.22123]
["bitfinex","ETHUSD",1724941592062,3.88729,2572.5,2572.1,1.56318287]
["bitfinex","ETHUSD",1724941592267,3.88729,2572.5,2572.0,2.3333]
["bitfinex","ETHUSD",1724941592570,3.8875,2572.4,2572.0,2.3333]
["bitfinex","ETHUSD",1724941593002,3.88729,2572.5,2572.0,2.3333]
["bitfinex","ETHUSD",1724941593003,3.88759,2572.3,2572.0,2.3333]
["bitfinex","ETHUSD",1724941593199,3.88759,2572.3,2571.8,3.88831]
["bitfinex","ETHUSD",1724941593354,3.88743,2572.4,2571.9,4.665828]
["bitfinex","ETHUSD",1724941593661,3.88758,2572.3,2571.7,6.30863]
["bitfinex","ETHUSD",1724941593867,3.88738,2572.5,2571.9,3.88817]
["bitfinex","ETHUSD",1724941594194,3.88738,2572.5,2571.9,3.88804]
["bitfinex","ETHUSD",1724941594367,3.88738,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1724941594567,3.88735,2572.5,2572.0,4.6733024]
["bitfinex","ETHUSD",1724941594959,7.77412,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1724941595464,3.88705,2572.7,2572.0,4.6733824]
["bitfinex","ETHUSD",1724941595663,3.8874,2572.5,2571.9,3.88812]
["bitfinex","ETHUSD",1724941595875,3.88743,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1724941596079,3.88743,2572.4,2571.8,3.88821]
["bitfinex","ETHUSD",1724941596080,3.88729,2572.5,2571.8,3.8882]
["bitfinex","ETHUSD",1724941596394,30.71709,2572.7,2572.2,3.88768]
["bitfinex","ETHUSD",1724941596691,3.88727,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1724941596893,3.88755,2572.4,2571.9,5.44459081]
["bitfinex","ETHUSD",1724941597100,3.88755,2572.4,2571.8,3.88817]
["bitfinex","ETHUSD",1724941597101,3.88751,2572.4,2571.8,3.88817]
["bitfinex","ETHUSD",1724941597394,3.10469976,2572.5,2571.7,2.4203]
["bitfinex","ETHUSD",1724941597395,3.88728,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1724941597600,3.88728,2572.5,2571.9,3.88813]
["bitfinex","ETHUSD",1724941597897,3.88749,2572.4,2571.9,10.35242981]
["bitfinex","ETHUSD",1724941598195,3.88727,2572.5,2572.0,3.88795]
["bitfinex","ETHUSD",1724941599058,7.77463,2572.5,2572.0,3.88795]
["bitfinex","ETHUSD",1724941599257,3.88712,2572.6,2572.1,3.8878]
["bitfinex","ETHUSD",1724941599798,3.88712,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1724941599984,30.71698,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1724941600186,26.83,2572.7,2572.3,2.3535]
["bitfinex","ETHUSD",1724941600355,3.88616,2573.3,2572.6,3.88711]
["bitfinex","ETHUSD",1724941600671,3.88636,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724941600868,3.88675,2572.9,2572.4,3.88731]
["bitfinex","ETHUSD",1724941601098,3.88675,2572.9,2572.4,5.48841953]
["bitfinex","ETHUSD",1724941601281,7.7735,2572.9,2572.4,5.48841953]
["bitfinex","ETHUSD",1724941601602,3.88674,2572.9,2572.4,5.48841953]
["bitfinex","ETHUSD",1724941601806,3.88674,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1724941601954,3.88674,2572.9,2572.5,1.17291795]
["bitfinex","ETHUSD",1724941602155,3.88654,2573.0,2572.4,5.48845953]
["bitfinex","ETHUSD",1724941602360,3.88654,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1724941602609,3.88647,2573.1,2572.5,5.14559396]
["bitfinex","ETHUSD",1724941602763,3.88647,2573.1,2572.5,5.06785667]
["bitfinex","ETHUSD",1724941603094,3.88647,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1724941603307,3.88647,2573.1,2572.5,5.06785667]
["bitfinex","ETHUSD",1724941603482,3.88659,2573.0,2572.5,8.95502667]
["bitfinex","ETHUSD",1724941603688,3.88659,2573.0,2572.5,8.95503667]
["bitfinex","ETHUSD",1724941604018,3.88644,2573.1,2572.6,4.90405645]
["bitfinex","ETHUSD",1724941604172,3.88644,2573.1,2572.6,7.77416]
["bitfinex","ETHUSD",1724941604702,3.88644,2573.1,2572.7,3.88694]
["bitfinex","ETHUSD",1724941605009,3.88644,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724941605194,3.88644,2573.1,2572.6,3.88704]
["bitfinex","ETHUSD",1724941605502,7.77288,2573.1,2572.6,3.88704]
["bitfinex","ETHUSD",1724941605815,3.88616,2573.3,2572.7,3.88695]
["bitfinex","ETHUSD",1724941606020,7.77344,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1724941606176,3.88667,2572.9,2572.4,3.96514847]
["bitfinex","ETHUSD",1724941606374,3.88667,2572.9,2572.5,4.90786085]
["bitfinex","ETHUSD",1724941606815,3.88652,2573.0,2572.5,4.90786085]
["bitfinex","ETHUSD",1724941607035,3.88616,2573.3,2572.7,3.88695]
["bitfinex","ETHUSD",1724941607196,3.88627,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724941607377,3.88627,2573.2,2572.7,3.96467878]
["bitfinex","ETHUSD",1724941607724,3.88638,2573.1,2572.6,4.37781609]
["bitfinex","ETHUSD",1724941608221,3.88638,2573.1,2572.6,4.37779609]
["bitfinex","ETHUSD",1724941608528,3.88638,2573.1,2572.6,8.26481609]
["bitfinex","ETHUSD",1724941608676,3.88638,2573.1,2572.6,4.37779609]
["bitfinex","ETHUSD",1724941608881,3.88662,2573.0,2572.4,3.88739]
["bitfinex","ETHUSD",1724941609227,3.88692,2572.8,2572.3,6.241]
["bitfinex","ETHUSD",1724941609580,3.88734,2572.5,2572.0,6.31382]
["bitfinex","ETHUSD",1724941609879,3.88734,2572.5,2572.0,10.20177]
["bitfinex","ETHUSD",1724941610079,0.388692,2572.8,2572.0,2.4259]
["bitfinex","ETHUSD",1724941610426,3.88728,2572.5,2571.9,3.96592662]
["bitfinex","ETHUSD",1724941610583,3.88728,2572.5,2572.0,3.88791]
["bitfinex","ETHUSD",1724941611016,7.77464,2572.5,2572.0,3.88791]
["bitfinex","ETHUSD",1724941611183,7.77467,2572.5,2572.0,3.88791]
["bitfinex","ETHUSD",1724941611385,3.88768,2572.3,2571.8,4.08290546]
["bitfinex","ETHUSD",1724941611586,3.88768,2572.3,2571.8,7.97114546]
["bitfinex","ETHUSD",1724941611907,3.88773,2572.2,2571.8,4.08290546]
["bitfinex","ETHUSD",1724941612109,3.88759,2572.3,2571.8,3.88825]
["bitfinex","ETHUSD",1724941612308,19.52,2572.7,2571.6,7.93143703]
["bitfinex","ETHUSD",1724941612626,3.8878,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1724941613128,3.8879,2572.1,2571.6,2.4863]
["bitfinex","ETHUSD",1724941613359,3.88767,2572.3,2571.6,2.4863]
["bitfinex","ETHUSD",1724941613500,3.88767,2572.3,2571.3,9.33418703]
["bitfinex","ETHUSD",1724941613501,3.88838,2571.8,2571.3,9.33418703]
["bitfinex","ETHUSD",1724941613701,3.88838,2571.8,2571.2,2.3705]
["bitfinex","ETHUSD",1724941613702,3.88864,2571.6,2571.2,2.3705]
["bitfinex","ETHUSD",1724941614003,3.88888,2571.5,2571.2,2.3705]
["bitfinex","ETHUSD",1724941614205,7.31,2572.0,2571.3,3.96673101]
["bitfinex","ETHUSD",1724941614206,3.88823,2571.9,2571.3,3.96673101]
["bitfinex","ETHUSD",1724941614430,7.31,2572.0,2571.5,3.88874]
["bitfinex","ETHUSD",1724941614603,7.31,2572.0,2571.6,3.88849]
["bitfinex","ETHUSD",1724941614800,7.31,2572.0,2571.5,3.96650398]
["bitfinex","ETHUSD",1724941615113,7.31,2572.0,2571.5,3.96645398]
["bitfinex","ETHUSD",1724941615303,7.31,2572.0,2571.5,5.35988339]
["bitfinex","ETHUSD",1724941615842,7.31,2572.0,2571.6,7.77706]
["bitfinex","ETHUSD",1724941616029,7.31,2572.0,2571.6,3.96628403]
["bitfinex","ETHUSD",1724941616245,23.40775,2572.2,2571.6,3.96628403]
["bitfinex","ETHUSD",1724941616246,19.52,2572.2,2571.9,3.88808]
["bitfinex","ETHUSD",1724941616423,43.19671,2572.9,2572.3,6.24862]
["bitfinex","ETHUSD",1724941616603,11.19671,2572.9,2572.3,6.24857]
["bitfinex","ETHUSD",1724941616950,3.88691,2572.8,2572.3,6.24857]
["bitfinex","ETHUSD",1724941617271,11.19671,2572.9,2572.3,7.8066877]
["bitfinex","ETHUSD",1724941617830,3.88695,2572.8,2572.3,7.8066877]
["bitfinex","ETHUSD",1724941618216,7.31,2572.9,2572.3,7.8066877]
["bitfinex","ETHUSD",1724941618573,3.88685,2572.8,2572.3,3.9192477]
["bitfinex","ETHUSD",1724941618852,32.0,2573.4,2572.2,5.44513703]
["bitfinex","ETHUSD",1724941618853,7.31,2573.8,2572.2,5.44513703]
["bitfinex","ETHUSD",1724941619052,0.40712958,2574.0,2572.8,3.88677]
["bitfinex","ETHUSD",1724941619053,3.88598,2573.4,2572.8,3.88677]
["bitfinex","ETHUSD",1724941619216,0.388598,2573.4,2572.9,9.33166703]
["bitfinex","ETHUSD",1724941619419,3.8857,2573.6,2573.0,10.22881]
["bitfinex","ETHUSD",1724941619621,3.8857,2573.6,2573.0,2.456]
["bitfinex","ETHUSD",1724941619947,3.8857,2573.6,2573.0,6.3425]
["bitfinex","ETHUSD",1724941620117,3.88591,2573.4,2573.0,2.456]
["bitfinex","ETHUSD",1724941620319,3.88591,2573.4,2572.9,5.44513703]
["bitfinex","ETHUSD",1724941620320,0.777161,2573.4,2572.6,9.33220703]
["bitfinex","ETHUSD",1724941620519,3.88636,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1724941620954,5.2777,2573.8,2572.6,3.8871]
["bitfinex","ETHUSD",1724941620955,3.88646,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1724941621257,0.388646,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1724941621412,3.88654,2573.0,2572.3,5.44513703]
["bitfinex","ETHUSD",1724941621764,3.88654,2573.0,2572.3,3.88756]
["bitfinex","ETHUSD",1724941621765,3.88683,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1724941622417,3.88683,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1724941623413,3.88683,2572.8,2572.2,2.2655]
["bitfinex","ETHUSD",1724941623614,7.77377,2572.8,2572.2,6.15308]
["bitfinex","ETHUSD",1724941623911,4.275314,2572.9,2572.2,7.7405755]
["bitfinex","ETHUSD",1724941624113,3.88682,2572.8,2572.2,7.7405755]
["bitfinex","ETHUSD",1724941624609,3.88682,2572.8,2572.2,7.81832137]
["bitfinex","ETHUSD",1724941625060,7.77372,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1724941625356,7.77372,2572.8,2571.9,2.3029]
["bitfinex","ETHUSD",1724941625357,3.88729,2572.5,2571.9,2.3029]
["bitfinex","ETHUSD",1724941625650,3.8875,2572.4,2571.9,6.19107]
["bitfinex","ETHUSD",1724941626020,3.88729,2572.5,2571.9,6.19107]
["bitfinex","ETHUSD",1724941626021,7.7747,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1724941626217,3.88729,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1724941626455,3.88734,2572.5,2572.0,8.395051]
["bitfinex","ETHUSD",1724941626631,30.71707,2572.7,2572.1,3.88775]
["bitfinex","ETHUSD",1724941626956,3.88722,2572.6,2572.1,3.88775]
["bitfinex","ETHUSD",1724941627113,3.88727,2572.5,2572.0,8.394971]
["bitfinex","ETHUSD",1724941627319,7.77462,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1724941627553,3.88727,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1724941627757,3.88714,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1724941627958,33.8664942,2572.7,2572.0,4.51478847]
["bitfinex","ETHUSD",1724941627959,3.88728,2572.5,2572.0,4.51478847]
["bitfinex","ETHUSD",1724941628255,26.83,2572.7,2572.4,3.88741]
["bitfinex","ETHUSD",1724941628817,26.83,2572.7,2572.3,3.88743]
["bitfinex","ETHUSD",1724941629019,26.83,2572.7,2572.4,3.8874]
["bitfinex","ETHUSD",1724941629251,26.83,2572.7,2572.0,9.33306703]
["bitfinex","ETHUSD",1724941629461,30.290347,2572.7,2572.1,3.88786]
["bitfinex","ETHUSD",1724941629626,30.290347,2572.7,2571.9,2.3029]
["bitfinex","ETHUSD",1724941629833,3.88755,2572.4,2571.9,6.19093]
["bitfinex","ETHUSD",1724941630052,30.71703,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1724941630421,26.83,2572.7,2572.4,6.25492]
["bitfinex","ETHUSD",1724941630849,26.83,2572.7,2572.4,6.25484]
["bitfinex","ETHUSD",1724941631760,3.88683,2572.8,2572.4,6.25484]
["bitfinex","ETHUSD",1724941632349,23.67658,2573.0,2572.4,7.269095]
["bitfinex","ETHUSD",1724941632545,19.79,2573.0,2572.6,7.77408]
["bitfinex","ETHUSD",1724941632795,19.79,2573.0,2572.7,3.88689]
["bitfinex","ETHUSD",1724941632949,7.31,2573.4,2572.9,7.71573703]
["bitfinex","ETHUSD",1724941633158,7.31,2573.7,2573.5,2.2706]
["bitfinex","ETHUSD",1724941633474,3.88504,2574.0,2573.5,10.042]
["bitfinex","ETHUSD",1724941633675,3.88479,2574.2,2573.5,11.60138703]
["bitfinex","ETHUSD",1724941633883,3.88486,2574.1,2573.5,11.60138703]
["bitfinex","ETHUSD",1724941634102,3.88503,2574.0,2573.5,11.60138703]
["bitfinex","ETHUSD",1724941634255,3.88413,2574.6,2573.1,2.4939]
["bitfinex","ETHUSD",1724941634256,3.88571,2573.6,2573.1,2.4939]
["bitfinex","ETHUSD",1724941634455,7.7708,2573.8,2573.2,0.24939]
["bitfinex","ETHUSD",1724941634701,3.88509,2574.0,2573.3,3.96369812]
["bitfinex","ETHUSD",1724941635377,3.88538,2573.8,2573.2,5.44513703]
["bitfinex","ETHUSD",1724941635558,3.88555,2573.7,2573.2,5.44513703]
["bitfinex","ETHUSD",1724941635910,3.88538,2573.8,2573.2,5.44513703]
["bitfinex","ETHUSD",1724941636199,3.88555,2573.7,2573.2,5.44513703]
["bitfinex","ETHUSD",1724941636351,3.88555,2573.7,2573.2,6.62766373]
["bitfinex","ETHUSD",1724941636687,3.88584,2573.5,2573.1,2.4939]
["bitfinex","ETHUSD",1724941637004,3.88577,2573.5,2572.9,9.33170703]
["bitfinex","ETHUSD",1724941637503,3.88592,2573.4,2572.9,9.33170703]
["bitfinex","ETHUSD",1724941637661,3.88592,2573.4,2572.9,10.90228773]
["bitfinex","ETHUSD",1724941638308,3.88627,2573.2,2572.9,5.44513703]
["bitfinex","ETHUSD",1724941638905,5.398,2574.0,2572.9,5.44513703]
["bitfinex","ETHUSD",1724941639112,11.19509,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1724941639262,3.88508,2574.0,2573.3,9.33106703]
["bitfinex","ETHUSD",1724941639470,3.88555,2573.7,2573.3,5.44513703]
["bitfinex","ETHUSD",1724941639709,3.88555,2573.7,2573.1,10.04142]
["bitfinex","ETHUSD",1724941639910,3.88555,2573.7,2573.2,0.07771614]
["bitfinex","ETHUSD",1724941640297,22.52,2574.2,2573.5,3.88567]
["bitfinex","ETHUSD",1724941640505,19.52,2574.2,2573.7,3.88533]
["bitfinex","ETHUSD",1724941640722,19.52,2574.2,2573.9,3.88505]
["bitfinex","ETHUSD",1724941641033,19.52,2574.2,2573.7,3.96302055]
["bitfinex","ETHUSD",1724941641217,19.52,2574.2,2573.8,3.8853]
["bitfinex","ETHUSD",1724941641728,23.40479,2574.2,2573.7,4.71850046]
["bitfinex","ETHUSD",1724941641883,23.40478,2574.2,2573.6,6.30597]
["bitfinex","ETHUSD",1724941642235,19.52,2574.2,2573.6,7.94324313]
["bitfinex","ETHUSD",1724941642385,19.52,2574.2,2573.7,0.79432431]
["bitfinex","ETHUSD",1724941642582,19.52,2574.2,2573.9,3.88501]
["bitfinex","ETHUSD",1724941642823,3.88444,2574.4,2573.9,3.88501]
["bitfinex","ETHUSD",1724941643843,3.88545,2573.7,2573.1,3.88622]
["bitfinex","ETHUSD",1724941644132,3.88555,2573.7,2573.2,2.4158]
["bitfinex","ETHUSD",1724941644438,6.27045,2574.2,2573.4,3.88589]
["bitfinex","ETHUSD",1724941644439,3.88525,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1724941644632,0.388525,2573.8,2573.2,6.30191]
["bitfinex","ETHUSD",1724941644833,2.3857,2574.2,2573.2,2.4158]
["bitfinex","ETHUSD",1724941645003,3.88495,2574.1,2573.3,0.0777149]
["bitfinex","ETHUSD",1724941645191,3.0,2574.0,2573.3,0.0777149]
["bitfinex","ETHUSD",1724941645527,3.0,2574.0,2573.2,2.4158]
["bitfinex","ETHUSD",1724941645528,3.8854,2573.8,2573.2,2.4158]
["bitfinex","ETHUSD",1724941645736,3.88568,2573.6,2573.2,2.4158]
["bitfinex","ETHUSD",1724941645886,3.8854,2573.8,2573.2,2.4158]
["bitfinex","ETHUSD",1724941646089,7.77079,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1724941646302,3.88539,2573.8,2573.3,1.5633237]
["bitfinex","ETHUSD",1724941646497,3.88563,2573.6,2573.2,2.4158]
["bitfinex","ETHUSD",1724941646927,3.88563,2573.6,2573.1,5.44513703]
["bitfinex","ETHUSD",1724941647113,3.88599,2573.4,2572.9,2.4158]
["bitfinex","ETHUSD",1724941647344,7.77143,2573.6,2573.0,3.88651]
["bitfinex","ETHUSD",1724941647713,3.88598,2573.4,2572.9,3.5905657]
["bitfinex","ETHUSD",1724941647936,7.7716,2573.5,2572.9,6.30237]
["bitfinex","ETHUSD",1724941648258,3.88621,2573.3,2572.9,2.4158]
["bitfinex","ETHUSD",1724941648557,7.77143,2573.6,2573.0,3.8865]
["bitfinex","ETHUSD",1724941648761,7.998541,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724941648762,11.19536,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724941648910,11.19536,2573.8,2573.2,3.88617]
["bitfinex","ETHUSD",1724941649106,11.19536,2573.8,2573.2,7.77229]
["bitfinex","ETHUSD",1724941649307,15.08078,2573.8,2573.2,3.88612]
["bitfinex","ETHUSD",1724941649545,11.19536,2573.8,2573.2,9.17172068]
["bitfinex","ETHUSD",1724941649854,11.19536,2573.8,2573.2,5.28560068]
["bitfinex","ETHUSD",1724941650018,3.88576,2573.5,2573.1,5.44513703]
["bitfinex","ETHUSD",1724941650533,3.88571,2573.6,2573.1,9.40918555]
["bitfinex","ETHUSD",1724941650922,7.77146,2573.6,2573.1,5.52285555]
["bitfinex","ETHUSD",1724941651124,3.88571,2573.6,2573.1,5.52285555]
["bitfinex","ETHUSD",1724941651353,15.08084,2573.8,2573.1,6.70536011]
["bitfinex","ETHUSD",1724941651571,3.88548,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724941651920,3.88564,2573.6,2573.1,10.51399159]
["bitfinex","ETHUSD",1724941652183,3.88564,2573.6,2573.1,9.33148703]
["bitfinex","ETHUSD",1724941652348,11.19541,2573.8,2573.4,2.4978]
["bitfinex","ETHUSD",1724941652672,7.31,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1724941652971,19.52,2573.9,2573.5,5.54261416]
["bitfinex","ETHUSD",1724941653172,19.52,2573.9,2573.4,2.4978]
["bitfinex","ETHUSD",1724941653479,3.88568,2573.6,2573.1,11.67785703]
["bitfinex","ETHUSD",1724941654248,3.8854,2573.8,2573.2,3.88619]
["bitfinex","ETHUSD",1724941654249,7.77085,2573.8,2573.2,3.88619]
["bitfinex","ETHUSD",1724941654446,3.88548,2573.7,2573.2,5.4425947]
["bitfinex","ETHUSD",1724941655236,3.88548,2573.7,2573.2,1.5564047]
["bitfinex","ETHUSD",1724941655575,3.88548,2573.7,2573.1,15.56412703]
["bitfinex","ETHUSD",1724941655777,19.52,2573.9,2573.1,15.56412703]
["bitfinex","ETHUSD",1724941655778,3.88601,2573.4,2573.1,2.3465]
["bitfinex","ETHUSD",1724941656276,3.88572,2573.6,2573.1,7.79163703]
["bitfinex","ETHUSD",1724941656451,3.88569,2573.6,2573.1,7.79163703]
["bitfinex","ETHUSD",1724941656651,3.88576,2573.5,2573.1,5.44513703]
["bitfinex","ETHUSD",1724941656846,3.88576,2573.5,2573.0,3.88637]
["bitfinex","ETHUSD",1724941657052,3.88569,2573.6,2573.0,5.4558727]
["bitfinex","ETHUSD",1724941657278,7.77141,2573.6,2573.0,5.4558727]
["bitfinex","ETHUSD",1724941657580,7.77139,2573.6,2573.1,3.88632]
["bitfinex","ETHUSD",1724941657956,3.88577,2573.5,2573.1,3.88632]
["bitfinex","ETHUSD",1724941658137,3.88577,2573.5,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941658337,3.88569,2573.6,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941658576,6.226259,2573.6,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941658958,3.88576,2573.5,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941659877,6.226259,2573.6,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941659878,3.88591,2573.4,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941661142,3.88621,2573.2,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941661346,3.88621,2573.2,2572.8,6.55655208]
["bitfinex","ETHUSD",1724941661577,3.88621,2573.2,2572.8,7.60090229]
["bitfinex","ETHUSD",1724941662383,3.88621,2573.2,2572.8,11.48771229]
["bitfinex","ETHUSD",1724941662590,3.88621,2573.2,2572.8,7.60090229]
["bitfinex","ETHUSD",1724941663077,7.7725,2573.2,2572.8,7.60090229]
["bitfinex","ETHUSD",1724941663281,3.88621,2573.2,2572.8,7.60090229]
["bitfinex","ETHUSD",1724941663581,21.8539,2573.6,2572.8,4.07975208]
["bitfinex","ETHUSD",1724941663753,3.88676,2572.9,2572.5,6.56735208]
["bitfinex","ETHUSD",1724941664151,3.88676,2572.9,2572.5,10.45461208]
["bitfinex","ETHUSD",1724941664485,7.31,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1724941664486,3.88652,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1724941664686,3.88652,2573.0,2572.8,4.07975208]
["bitfinex","ETHUSD",1724941664986,11.19624,2573.2,2572.8,4.07975208]
["bitfinex","ETHUSD",1724941665281,7.31,2573.2,2572.8,7.96643208]
["bitfinex","ETHUSD",1724941665485,11.19623,2573.2,2572.8,7.96643208]
["bitfinex","ETHUSD",1724941665689,7.31,2573.2,2572.8,9.29595078]
["bitfinex","ETHUSD",1724941666021,7.31,2573.2,2572.9,3.88664]
["bitfinex","ETHUSD",1724941666220,7.31,2573.2,2572.8,9.29602078]
["bitfinex","ETHUSD",1724941667281,3.88606,2573.3,2572.8,9.29602078]
["bitfinex","ETHUSD",1724941667478,3.88606,2573.3,2572.9,5.20492608]
["bitfinex","ETHUSD",1724941667722,23.40591,2573.4,2572.9,5.20492608]
["bitfinex","ETHUSD",1724941668781,23.40591,2573.4,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941668782,19.52,2573.4,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941669035,3.88578,2573.5,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941669700,3.88591,2573.4,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941670099,3.88576,2573.5,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941670984,26.83,2573.8,2573.4,4.07975208]
["bitfinex","ETHUSD",1724941671327,26.83,2573.8,2573.4,7.96558208]
["bitfinex","ETHUSD",1724941671328,30.71531,2573.8,2573.4,7.96558208]
["bitfinex","ETHUSD",1724941672262,3.88546,2573.7,2573.4,4.07975208]
["bitfinex","ETHUSD",1724941672388,3.88567,2573.6,2573.4,4.07975208]
["bitfinex","ETHUSD",1724941673299,3.88546,2573.7,2573.4,4.07975208]
["bitfinex","ETHUSD",1724941673685,3.88561,2573.6,2573.4,4.07975208]
["bitfinex","ETHUSD",1724941674199,7.77134,2573.6,2573.4,4.07975208]
["bitfinex","ETHUSD",1724941674405,7.77129,2573.6,2573.1,7.96609208]
["bitfinex","ETHUSD",1724941674589,3.88561,2573.6,2573.1,9.38244929]
["bitfinex","ETHUSD",1724941675332,3.88561,2573.6,2573.2,3.88619]
["bitfinex","ETHUSD",1724941675536,7.7713,2573.6,2573.2,3.88619]
["bitfinex","ETHUSD",1724941675888,3.88561,2573.6,2573.2,3.88619]
["bitfinex","ETHUSD",1724941676188,3.88577,2573.5,2573.1,9.38245929]
["bitfinex","ETHUSD",1724941677125,3.88604,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1724941677342,3.88597,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1724941677697,3.88597,2573.4,2572.9,3.88659]
["bitfinex","ETHUSD",1724941677891,3.88607,2573.3,2572.9,3.88659]
["bitfinex","ETHUSD",1724941678192,3.88589,2573.5,2572.9,5.30176821]
["bitfinex","ETHUSD",1724941678559,3.88589,2573.5,2573.1,7.96609208]
["bitfinex","ETHUSD",1724941678698,3.88554,2573.7,2573.2,6.3584]
["bitfinex","ETHUSD",1724941679099,3.88552,2573.7,2573.2,10.24453]
["bitfinex","ETHUSD",1724941679320,3.88552,2573.7,2573.2,6.35833]
["bitfinex","ETHUSD",1724941679519,3.88552,2573.7,2573.2,10.24446]
["bitfinex","ETHUSD",1724941679723,3.88552,2573.7,2573.2,11.67688121]
["bitfinex","ETHUSD",1724941679906,3.88563,2573.6,2573.2,7.79075121]
["bitfinex","ETHUSD",1724941680204,3.88552,2573.7,2573.2,11.67686121]
["bitfinex","ETHUSD",1724941680414,11.19532,2573.8,2573.4,4.07975208]
["bitfinex","ETHUSD",1724941680622,7.31,2573.8,2573.4,7.96565208]
["bitfinex","ETHUSD",1724941680806,11.1954,2573.8,2573.5,0.79656521]
["bitfinex","ETHUSD",1724941681011,3.88546,2573.7,2573.4,4.07975208]
["bitfinex","ETHUSD",1724941681595,3.88561,2573.6,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941681942,3.8857,2573.6,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941682096,13.61823556,2573.8,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941682292,3.88562,2573.6,2573.1,7.96608208]
["bitfinex","ETHUSD",1724941682492,7.77131,2573.6,2573.1,7.96608208]
["bitfinex","ETHUSD",1724941682698,3.88562,2573.6,2573.1,7.96608208]
["bitfinex","ETHUSD",1724941683400,11.19534,2573.8,2573.3,2.4551]
["bitfinex","ETHUSD",1724941683596,3.88577,2573.5,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941684018,7.7716,2573.5,2573.1,4.07975208]
["bitfinex","ETHUSD",1724941684337,7.7716,2573.5,2573.0,2.4551]
["bitfinex","ETHUSD",1724941684338,3.88591,2573.4,2573.0,2.4551]
["bitfinex","ETHUSD",1724941684635,3.88577,2573.5,2573.0,6.3416]
["bitfinex","ETHUSD",1724941684866,3.88603,2573.4,2573.0,2.4551]
["bitfinex","ETHUSD",1724941685030,3.88653,2573.0,2572.6,2.496]
["bitfinex","ETHUSD",1724941685507,3.88644,2573.1,2572.7,3.88691]
["bitfinex","ETHUSD",1724941685710,7.77288,2573.1,2572.6,7.81813121]
["bitfinex","ETHUSD",1724941686043,7.77288,2573.1,2572.5,4.07975208]
["bitfinex","ETHUSD",1724941686044,3.88638,2573.1,2572.5,4.07975208]
["bitfinex","ETHUSD",1724941686334,3.88674,2572.9,2572.5,4.07975208]
["bitfinex","ETHUSD",1724941686540,7.77295,2573.1,2572.5,4.07975208]
["bitfinex","ETHUSD",1724941686838,3.88662,2573.0,2572.5,7.96694208]
["bitfinex","ETHUSD",1724941686995,23.40621,2573.2,2572.8,4.07975208]
["bitfinex","ETHUSD",1724941688038,3.8864,2573.1,2572.5,7.96689208]
["bitfinex","ETHUSD",1724941688337,19.52,2573.2,2572.5,4.07975208]
["bitfinex","ETHUSD",1724941688338,3.8869,2572.8,2572.5,4.07975208]
["bitfinex","ETHUSD",1724941688646,7.77358,2572.9,2572.5,4.07975208]
["bitfinex","ETHUSD",1724941688849,3.88684,2572.8,2572.5,4.07975208]
["bitfinex","ETHUSD",1724941689155,3.88704,2572.7,2572.5,4.07975208]
["bitfinex","ETHUSD",1724941689731,3.88684,2572.8,2572.3,10.22799208]
["bitfinex","ETHUSD",1724941690312,2.683,2573.1,2572.6,7.96678208]
["bitfinex","ETHUSD",1724941690509,19.52,2573.2,2572.9,4.07975208]
["bitfinex","ETHUSD",1724941690715,19.52,2573.2,2572.9,7.96641208]
["bitfinex","ETHUSD",1724941690959,19.52,2573.2,2572.9,4.07975208]
["bitfinex","ETHUSD",1724941691108,3.88618,2573.3,2572.9,4.07975208]
["bitfinex","ETHUSD",1724941691312,31.104427,2573.5,2572.9,4.07975208]
["bitfinex","ETHUSD",1724941691313,26.83,2573.5,2573.1,3.88628]
["bitfinex","ETHUSD",1724941691620,3.95212456,2574.5,2573.0,3.88651]
["bitfinex","ETHUSD",1724941691621,11.19447,2574.4,2573.7,3.88534]
["bitfinex","ETHUSD",1724941691847,3.88447,2574.4,2573.9,7.96488208]
["bitfinex","ETHUSD",1724941692249,3.88447,2574.4,2573.9,4.07975208]
["bitfinex","ETHUSD",1724941692465,3.8846,2574.3,2573.9,4.07975208]
["bitfinex","ETHUSD",1724941692631,3.8847,2574.2,2573.9,4.07975208]
["bitfinex","ETHUSD",1724941693263,3.8847,2574.2,2573.7,3.88538]
["bitfinex","ETHUSD",1724941693264,3.8847,2574.2,2573.6,4.07975208]
["bitfinex","ETHUSD",1724941693616,3.8847,2574.2,2573.9,4.07975208]
["bitfinex","ETHUSD",1724941693841,3.88447,2574.4,2573.9,4.07975208]
["bitfinex","ETHUSD",1724941694040,3.88418,2574.6,2574.0,2.4243]
["bitfinex","ETHUSD",1724941694315,3.88418,2574.6,2574.0,6.3092]
["bitfinex","ETHUSD",1724941694661,3.88418,2574.6,2574.0,2.4243]
["bitfinex","ETHUSD",1724941694863,3.88354,2575.0,2574.5,4.07975208]
["bitfinex","ETHUSD",1724941695013,3.88354,2575.0,2574.5,7.96398208]
["bitfinex","ETHUSD",1724941695356,3.88324,2575.2,2574.5,10.22518208]
["bitfinex","ETHUSD",1724941695510,0.627694,2575.1,2574.5,10.22518208]
["bitfinex","ETHUSD",1724941695828,0.627694,2575.1,2574.0,1.03891821]
["bitfinex","ETHUSD",1724941695829,3.88391,2574.8,2574.2,6.34095208]
["bitfinex","ETHUSD",1724941696229,3.88353,2575.0,2574.5,4.07975208]
["bitfinex","ETHUSD",1724941696645,3.88322,2575.2,2574.5,4.15743364]
["bitfinex","ETHUSD",1724941696958,4.510912,2575.2,2574.5,7.96388208]
["bitfinex","ETHUSD",1724941697143,3.88336,2575.1,2574.5,7.96388208]
["bitfinex","ETHUSD",1724941697463,4.510912,2575.2,2574.7,2.4407]
["bitfinex","ETHUSD",1724941697967,3.88353,2575.0,2574.5,7.96386208]
["bitfinex","ETHUSD",1724941698260,4.7229742,2575.0,2574.5,7.96386208]
["bitfinex","ETHUSD",1724941698622,8.6066142,2575.0,2574.5,4.07975208]
["bitfinex","ETHUSD",1724941698855,3.88392,2574.8,2574.5,4.07975208]
["bitfinex","ETHUSD",1724941700053,3.88387,2574.8,2574.5,4.07975208]
["bitfinex","ETHUSD",1724941700253,3.88351,2575.0,2574.5,4.07975208]
["bitfinex","ETHUSD",1724941700651,3.88372,2574.9,2574.5,4.07975208]
["bitfinex","ETHUSD",1724941701122,3.8833,2575.2,2574.6,3.88408]
["bitfinex","ETHUSD",1724941701123,3.88344,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1724941701321,3.8833,2575.2,2574.8,4.07975208]
["bitfinex","ETHUSD",1724941701551,3.88335,2575.1,2574.8,4.07975208]
["bitfinex","ETHUSD",1724941701826,3.0,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1724941701827,11.19284,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1724941702071,7.31,2575.5,2575.1,10.34709208]
["bitfinex","ETHUSD",1724941702372,3.88275,2575.5,2575.1,6.46375208]
["bitfinex","ETHUSD",1724941702776,0.06769627,2576.2,2575.4,4.07975208]
["bitfinex","ETHUSD",1724941702922,3.88177,2576.2,2576.0,4.07975208]
["bitfinex","ETHUSD",1724941703247,6.26423144,2576.7,2575.7,4.07975208]
["bitfinex","ETHUSD",1724941703450,3.88177,2576.2,2575.7,4.07975208]
["bitfinex","ETHUSD",1724941703691,3.88147,2576.4,2575.7,7.96207208]
["bitfinex","ETHUSD",1724941703854,7.76295,2576.4,2575.8,3.88219]
["bitfinex","ETHUSD",1724941704173,3.88159,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724941704372,0.62642314,2576.6,2575.8,3.88219]
["bitfinex","ETHUSD",1724941704373,3.88137,2576.5,2575.8,3.88219]
["bitfinex","ETHUSD",1724941704526,1.07722646,2576.5,2576.0,6.45315208]
["bitfinex","ETHUSD",1724941704729,13.51747,2577.0,2576.3,4.07975208]
["bitfinex","ETHUSD",1724941705072,3.88078,2576.8,2576.6,4.07975208]
["bitfinex","ETHUSD",1724941705364,3.88057,2577.0,2576.6,4.07975208]
["bitfinex","ETHUSD",1724941705365,0.388078,2576.7,2576.6,4.07975208]
["bitfinex","ETHUSD",1724941705535,3.88056,2577.0,2576.6,4.07975208]
["bitfinex","ETHUSD",1724941706035,3.88064,2576.9,2576.6,4.07975208]
["bitfinex","ETHUSD",1724941706254,3.88055,2577.0,2576.1,3.88169]
["bitfinex","ETHUSD",1724941706454,4.268826,2576.9,2576.3,7.96123208]
["bitfinex","ETHUSD",1724941706655,4.268826,2576.9,2576.4,2.347]
["bitfinex","ETHUSD",1724941706963,0.4268826,2576.8,2576.4,2.347]
["bitfinex","ETHUSD",1724941707140,3.88094,2576.7,2576.4,2.347]
["bitfinex","ETHUSD",1724941707495,0.4268826,2576.8,2576.4,2.347]
["bitfinex","ETHUSD",1724941707699,3.88093,2576.7,2576.4,2.347]
["bitfinex","ETHUSD",1724941708056,3.88093,2576.7,2576.3,4.07975208]
["bitfinex","ETHUSD",1724941708260,3.88138,2576.4,2576.3,4.07975208]
["bitfinex","ETHUSD",1724941708663,7.76353,2576.2,2576.0,4.07975208]
["bitfinex","ETHUSD",1724941708869,0.776353,2576.1,2576.0,4.07975208]
["bitfinex","ETHUSD",1724941709069,3.88174,2576.2,2576.0,4.07975208]
["bitfinex","ETHUSD",1724941709783,3.88147,2576.4,2576.0,4.07975208]
["bitfinex","ETHUSD",1724941709997,7.76295,2576.4,2576.0,4.07975208]
["bitfinex","ETHUSD",1724941710295,3.88156,2576.3,2575.8,6.23247]
["bitfinex","ETHUSD",1724941710498,3.88228,2575.8,2575.7,5.42702649]
["bitfinex","ETHUSD",1724941710674,3.88198,2576.0,2575.7,5.42702649]
["bitfinex","ETHUSD",1724941710992,3.88228,2575.8,2575.5,2.4423]
["bitfinex","ETHUSD",1724941711559,3.88244,2575.7,2575.5,2.4423]
["bitfinex","ETHUSD",1724941711869,3.88292,2575.4,2575.1,7.86932649]
["bitfinex","ETHUSD",1724941712282,7.76591,2575.4,2575.1,7.86932649]
["bitfinex","ETHUSD",1724941712479,3.88292,2575.4,2575.1,7.86932649]
["bitfinex","ETHUSD",1724941712658,3.88267,2575.6,2575.1,7.86932649]
["bitfinex","ETHUSD",1724941712851,11.19238,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1724941712852,7.31,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1724941713086,12.55552459,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1724941713295,3.88251,2575.7,2575.1,11.75255649]
["bitfinex","ETHUSD",1724941713474,3.88251,2575.7,2575.1,7.86932649]
["bitfinex","ETHUSD",1724941713475,1.64380346,2575.6,2575.1,7.86932649]
["bitfinex","ETHUSD",1724941713670,3.88274,2575.5,2575.1,7.86932649]
["bitfinex","ETHUSD",1724941714763,3.88253,2575.7,2575.1,7.86932649]
["bitfinex","ETHUSD",1724941715024,3.88252,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1724941715303,5.13808846,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1724941715655,9.02060846,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1724941715861,3.8826,2575.6,2575.1,7.86932649]
["bitfinex","ETHUSD",1724941716058,3.88282,2575.5,2575.1,7.86932649]
["bitfinex","ETHUSD",1724941716297,1.25556846,2575.7,2575.1,7.86932649]
["bitfinex","ETHUSD",1724941716483,7.31,2575.8,2575.4,5.42702649]
["bitfinex","ETHUSD",1724941716808,11.19236,2575.8,2575.4,5.42702649]
["bitfinex","ETHUSD",1724941717178,7.31,2575.8,2575.4,5.42702649]
["bitfinex","ETHUSD",1724941717517,15.07472,2575.8,2575.5,2.3859]
["bitfinex","ETHUSD",1724941717809,5.389942,2575.7,2575.5,2.3859]
["bitfinex","ETHUSD",1724941718008,3.88229,2575.8,2575.5,2.3859]
["bitfinex","ETHUSD",1724941718392,23.4021,2576.0,2575.2,3.88309]
["bitfinex","ETHUSD",1724941718393,3.88259,2575.6,2575.2,2.4563]
["bitfinex","ETHUSD",1724941718596,19.52,2576.0,2575.2,2.4563]
["bitfinex","ETHUSD",1724941718597,4.271079,2575.5,2575.2,2.4563]
["bitfinex","ETHUSD",1724941718808,3.88229,2575.8,2575.2,2.4563]
["bitfinex","ETHUSD",1724941719009,3.88229,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1724941719183,3.88215,2575.9,2575.4,5.42702649]
["bitfinex","ETHUSD",1724941719379,3.8827,2575.6,2575.2,2.4563]
["bitfinex","ETHUSD",1724941720390,3.88289,2575.4,2575.2,2.4563]
["bitfinex","ETHUSD",1724941721083,3.88282,2575.5,2575.2,2.4563]
["bitfinex","ETHUSD",1724941721311,3.88292,2575.4,2575.2,2.4563]
["bitfinex","ETHUSD",1724941721513,3.88304,2575.3,2574.8,7.81562649]
["bitfinex","ETHUSD",1724941721710,3.88324,2575.2,2574.8,7.81562649]
["bitfinex","ETHUSD",1724941721918,3.88304,2575.3,2574.8,11.69940649]
["bitfinex","ETHUSD",1724941722086,3.88304,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1724941722701,3.88304,2575.3,2574.8,7.81562649]
["bitfinex","ETHUSD",1724941723127,0.388304,2575.3,2574.8,7.81562649]
["bitfinex","ETHUSD",1724941723333,3.88342,2575.1,2574.8,7.81562649]
["bitfinex","ETHUSD",1724941723518,3.88267,2575.6,2574.8,7.81562649]
["bitfinex","ETHUSD",1724941723723,3.8833,2575.2,2574.8,7.81562649]
["bitfinex","ETHUSD",1724941724030,7.76663,2575.2,2574.8,7.81562649]
["bitfinex","ETHUSD",1724941724239,4.659921,2575.2,2574.8,7.81562649]
["bitfinex","ETHUSD",1724941724536,3.88342,2575.1,2574.8,7.81562649]
["bitfinex","ETHUSD",1724941725128,3.88373,2574.9,2574.5,7.72022649]
["bitfinex","ETHUSD",1724941725340,3.88352,2575.0,2574.5,7.72022649]
["bitfinex","ETHUSD",1724941725341,3.88389,2574.8,2574.5,7.72022649]
["bitfinex","ETHUSD",1724941725540,0.776621,2575.2,2574.5,2.2932]
["bitfinex","ETHUSD",1724941725705,3.95060724,2575.4,2574.2,7.72022649]
["bitfinex","ETHUSD",1724941725706,3.88418,2574.6,2574.2,7.72022649]
["bitfinex","ETHUSD",1724941726226,3.8839,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1724941726444,7.76806,2574.7,2574.2,8.88072314]
["bitfinex","ETHUSD",1724941726596,3.88402,2574.7,2574.2,11.60483649]
["bitfinex","ETHUSD",1724941726797,3.95059724,2575.4,2574.2,2.2932]
["bitfinex","ETHUSD",1724941727109,3.95059724,2575.4,2573.5,2.3199]
["bitfinex","ETHUSD",1724941727110,3.8856,2573.6,2573.5,2.3199]
["bitfinex","ETHUSD",1724941727320,3.8856,2573.6,2573.1,7.69992649]
["bitfinex","ETHUSD",1724941727497,3.8856,2573.6,2573.1,11.58625649]
["bitfinex","ETHUSD",1724941727694,3.8856,2573.6,2573.2,1.15862565]
["bitfinex","ETHUSD",1724941727925,3.88539,2573.8,2573.2,1.15862565]
["bitfinex","ETHUSD",1724941728126,3.88539,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724941728333,3.88507,2574.0,2573.3,3.88604]
["bitfinex","ETHUSD",1724941728334,3.88519,2573.9,2573.3,3.88604]
["bitfinex","ETHUSD",1724941728835,3.88519,2573.9,2573.3,5.54913221]
["bitfinex","ETHUSD",1724941729345,3.88519,2573.9,2573.1,11.58625649]
["bitfinex","ETHUSD",1724941729346,3.88548,2573.7,2573.1,7.69992649]
["bitfinex","ETHUSD",1724941729504,3.88601,2573.4,2573.1,2.2729]
["bitfinex","ETHUSD",1724941730522,3.88564,2573.6,2573.1,2.2729]
["bitfinex","ETHUSD",1724941730726,3.88564,2573.6,2573.1,8.31588149]
["bitfinex","ETHUSD",1724941731126,3.88546,2573.7,2573.1,12.20214149]
["bitfinex","ETHUSD",1724941731331,7.77084,2573.8,2573.2,3.88619]
["bitfinex","ETHUSD",1724941731519,3.88546,2573.7,2573.1,12.20211149]
["bitfinex","ETHUSD",1724941731715,3.88539,2573.8,2573.2,0.07771709]
["bitfinex","ETHUSD",1724941732040,7.7708,2573.8,2573.2,5.10627115]
["bitfinex","ETHUSD",1724941732346,3.88459,2574.3,2573.4,5.42702649]
["bitfinex","ETHUSD",1724941732347,3.88488,2574.1,2573.4,5.42702649]
["bitfinex","ETHUSD",1724941732505,3.88502,2574.0,2573.4,9.31288649]
["bitfinex","ETHUSD",1724941732701,3.88531,2573.8,2573.4,5.42702649]
["bitfinex","ETHUSD",1724941732913,3.88517,2573.9,2573.4,5.42702649]
["bitfinex","ETHUSD",1724941733112,3.88517,2573.9,2573.4,10.24420114]
["bitfinex","ETHUSD",1724941733299,3.88517,2573.9,2573.4,9.31288649]
["bitfinex","ETHUSD",1724941733713,7.77043,2573.9,2573.4,5.42702649]
["bitfinex","ETHUSD",1724941733948,3.88517,2573.9,2573.4,5.42702649]
["bitfinex","ETHUSD",1724941734148,7.77042,2573.9,2573.4,5.42702649]
["bitfinex","ETHUSD",1724941734316,7.77041,2573.9,2573.4,5.42702649]
["bitfinex","ETHUSD",1724941734844,7.7704,2573.9,2573.4,5.42702649]
["bitfinex","ETHUSD",1724941735143,3.88517,2573.9,2573.4,9.31292649]
["bitfinex","ETHUSD",1724941735335,3.88517,2573.9,2573.5,2.2625]
["bitfinex","ETHUSD",1724941735914,7.77042,2573.9,2573.5,2.2625]
["bitfinex","ETHUSD",1724941736244,3.88534,2573.8,2573.5,6.34105025]
["bitfinex","ETHUSD",1724941736643,3.88534,2573.8,2573.5,4.07855025]
["bitfinex","ETHUSD",1724941736850,3.8856,2573.7,2573.5,4.07855025]
["bitfinex","ETHUSD",1724941737147,3.8856,2573.6,2573.5,4.07855025]
["bitfinex","ETHUSD",1724941737306,7.7712,2573.6,2573.5,4.07855025]
["bitfinex","ETHUSD",1724941737512,3.88606,2573.3,2573.2,4.07855025]
["bitfinex","ETHUSD",1724941737745,3.88602,2573.4,2573.2,4.07855025]
["bitfinex","ETHUSD",1724941738148,7.77206,2573.4,2573.2,4.07855025]
["bitfinex","ETHUSD",1724941738350,7.77204,2573.4,2573.2,4.07855025]
["bitfinex","ETHUSD",1724941738549,3.88602,2573.4,2573.2,4.07855025]
["bitfinex","ETHUSD",1724941738964,0.388602,2573.4,2572.9,6.35625025]
["bitfinex","ETHUSD",1724941739284,3.88636,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1724941739573,3.88701,2572.7,2572.4,6.39915025]
["bitfinex","ETHUSD",1724941740112,3.88684,2572.8,2572.4,2.3206]
["bitfinex","ETHUSD",1724941740312,3.8866,2573.0,2572.6,5.4425455]
["bitfinex","ETHUSD",1724941740743,7.77321,2573.0,2572.6,5.4425455]
["bitfinex","ETHUSD",1724941740954,7.7726,2573.2,2572.7,2.3072]
["bitfinex","ETHUSD",1724941741113,6.88599,2573.4,2572.7,6.19414]
["bitfinex","ETHUSD",1724941741347,3.88599,2573.4,2572.8,1.16366855]
["bitfinex","ETHUSD",1724941741543,5.3361,2573.7,2572.7,2.3072]
["bitfinex","ETHUSD",1724941741744,3.88675,2572.9,2572.4,2.3858]
["bitfinex","ETHUSD",1724941741984,0.55,2573.6,2572.1,6.2736]
["bitfinex","ETHUSD",1724941741985,3.88714,2572.6,2572.1,6.2736]
["bitfinex","ETHUSD",1724941742194,3.88714,2572.6,2572.1,2.46355471]
["bitfinex","ETHUSD",1724941742394,3.88691,2572.8,2572.3,9.3300355]
["bitfinex","ETHUSD",1724941742621,3.88667,2572.9,2572.3,9.3300355]
["bitfinex","ETHUSD",1724941742746,7.77324,2573.0,2572.3,10.50159905]
["bitfinex","ETHUSD",1724941743086,3.8866,2573.0,2572.3,10.50155905]
["bitfinex","ETHUSD",1724941743291,3.88668,2572.9,2572.3,14.38901905]
["bitfinex","ETHUSD",1724941743460,3.88668,2572.9,2572.3,10.50155905]
["bitfinex","ETHUSD",1724941743663,3.88679,2572.9,2572.3,5.4425455]
["bitfinex","ETHUSD",1724941743992,3.88675,2572.9,2572.3,5.4425455]
["bitfinex","ETHUSD",1724941744292,3.88648,2573.1,2572.5,7.77435]
["bitfinex","ETHUSD",1724941744589,3.0,2573.4,2572.3,9.3300255]
["bitfinex","ETHUSD",1724941744590,3.88674,2572.9,2572.3,9.3300255]
["bitfinex","ETHUSD",1724941744747,3.88674,2572.9,2572.3,9.3301055]
["bitfinex","ETHUSD",1724941744951,3.88706,2572.7,2572.3,5.4425455]
["bitfinex","ETHUSD",1724941745153,3.88674,2572.9,2572.3,5.4425455]
["bitfinex","ETHUSD",1724941745489,3.88674,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1724941745657,3.8866,2573.0,2572.5,2.256]
["bitfinex","ETHUSD",1724941745857,3.88643,2573.1,2572.5,2.256]
["bitfinex","ETHUSD",1724941746094,4.43554,2573.3,2572.5,2.256]
["bitfinex","ETHUSD",1724941746095,3.88614,2573.3,2572.5,2.256]
["bitfinex","ETHUSD",1724941746248,3.88637,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724941746452,3.88637,2573.1,2572.6,3.88703]
["bitfinex","ETHUSD",1724941747700,7.77283,2573.1,2572.6,3.88703]
["bitfinex","ETHUSD",1724941747901,3.8869,2572.8,2572.5,2.256]
["bitfinex","ETHUSD",1724941748103,3.887,2572.7,2572.2,2.256]
["bitfinex","ETHUSD",1724941748418,7.77411,2572.7,2572.2,6.14371]
["bitfinex","ETHUSD",1724941748714,3.88723,2572.6,2572.2,2.256]
["bitfinex","ETHUSD",1724941749223,6.25275,2573.0,2572.0,5.4425455]
["bitfinex","ETHUSD",1724941749224,3.88747,2572.4,2572.0,5.4425455]
["bitfinex","ETHUSD",1724941749510,3.88743,2572.4,2572.0,6.60701705]
["bitfinex","ETHUSD",1724941749812,3.88795,2572.1,2571.7,5.4425455]
["bitfinex","ETHUSD",1724941750224,3.88772,2572.2,2571.7,5.4425455]
["bitfinex","ETHUSD",1724941750515,3.625275,2572.9,2572.1,2.4364]
["bitfinex","ETHUSD",1724941750671,3.88734,2572.5,2572.1,2.4364]
["bitfinex","ETHUSD",1724941750883,3.88742,2572.4,2572.1,2.4364]
["bitfinex","ETHUSD",1724941751414,3.88759,2572.3,2571.8,6.2431]
["bitfinex","ETHUSD",1724941751586,3.88783,2572.2,2571.8,2.3548]
["bitfinex","ETHUSD",1724941751922,3.88783,2572.2,2571.7,5.4425455]
["bitfinex","ETHUSD",1724941751923,3.88802,2572.0,2571.5,2.3573]
["bitfinex","ETHUSD",1724941752070,3.88834,2571.8,2571.2,7.77835]
["bitfinex","ETHUSD",1724941752425,3.8881,2572.0,2571.4,9.3313655]
["bitfinex","ETHUSD",1724941752716,3.8881,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1724941753081,3.8881,2572.0,2571.5,7.77746]
["bitfinex","ETHUSD",1724941753285,3.8881,2572.0,2571.5,5.21069055]
["bitfinex","ETHUSD",1724941753286,7.77621,2572.0,2571.5,5.21069055]
["bitfinex","ETHUSD",1724941753601,7.77621,2572.0,2571.4,5.4425455]
["bitfinex","ETHUSD",1724941753602,3.88834,2571.8,2571.4,5.4425455]
["bitfinex","ETHUSD",1724941753910,3.88834,2571.8,2569.9,6.31147]
["bitfinex","ETHUSD",1724941753911,3.89014,2570.6,2569.9,6.31147]
["bitfinex","ETHUSD",1724941754123,2.3692,2571.0,2569.3,2.4203]
["bitfinex","ETHUSD",1724941754124,0.389014,2570.5,2569.3,2.4203]
["bitfinex","ETHUSD",1724941754295,3.21597256,2571.0,2569.6,3.89151]
["bitfinex","ETHUSD",1724941754296,3.89077,2570.2,2569.6,3.89151]
["bitfinex","ETHUSD",1724941754631,3.89083,2570.2,2569.6,3.89151]
["bitfinex","ETHUSD",1724941754832,3.89083,2570.2,2569.6,8.561418]
["bitfinex","ETHUSD",1724941754992,3.89069,2570.3,2569.6,3.89151]
["bitfinex","ETHUSD",1724941755191,3.89023,2570.6,2570.0,3.89099]
["bitfinex","ETHUSD",1724941755433,3.88995,2570.8,2570.2,3.89071]
["bitfinex","ETHUSD",1724941755592,3.8895,2571.1,2570.1,2.3834]
["bitfinex","ETHUSD",1724941755938,3.88954,2571.0,2570.3,3.89057]
["bitfinex","ETHUSD",1724941756231,3.88954,2571.0,2570.1,2.3834]
["bitfinex","ETHUSD",1724941756232,3.89013,2570.7,2570.1,10.16506]
["bitfinex","ETHUSD",1724941756435,3.89013,2570.7,2570.1,10.16501]
["bitfinex","ETHUSD",1724941756639,3.89013,2570.7,2570.2,3.89069]
["bitfinex","ETHUSD",1724941756953,3.89013,2570.7,2570.2,1.0553979]
["bitfinex","ETHUSD",1724941756954,3.8901,2570.7,2570.2,1.0553979]
["bitfinex","ETHUSD",1724941757246,3.89016,2570.6,2570.1,6.27418]
["bitfinex","ETHUSD",1724941757841,3.8904,2570.5,2570.1,2.3834]
["bitfinex","ETHUSD",1724941758154,3.89062,2570.3,2569.8,3.89135]
["bitfinex","ETHUSD",1724941758357,3.89075,2570.2,2569.8,1.010776]
["bitfinex","ETHUSD",1724941758561,3.89075,2570.2,2569.7,2.325]
["bitfinex","ETHUSD",1724941758562,3.8905,2570.4,2569.3,6.217]
["bitfinex","ETHUSD",1724941758741,3.89113,2570.0,2569.4,0.54425455]
["bitfinex","ETHUSD",1724941759045,3.89121,2569.9,2569.4,4.43620455]
["bitfinex","ETHUSD",1724941759339,3.89136,2569.8,2569.1,7.78465]
["bitfinex","ETHUSD",1724941759499,3.89136,2569.8,2569.2,3.89216]
["bitfinex","ETHUSD",1724941759703,3.89151,2569.7,2569.1,3.89232]
["bitfinex","ETHUSD",1724941760011,3.89079,2570.2,2569.0,6.24714]
["bitfinex","ETHUSD",1724941760012,3.89189,2569.5,2569.0,6.24714]
["bitfinex","ETHUSD",1724941760309,7.78317,2569.7,2569.1,3.89232]
["bitfinex","ETHUSD",1724941760625,3.89166,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1724941760828,3.89195,2569.4,2568.9,3.89264]
["bitfinex","ETHUSD",1724941761028,3.89147,2569.8,2569.2,3.89224]
["bitfinex","ETHUSD",1724941761230,3.89143,2569.8,2569.1,3.89228]
["bitfinex","ETHUSD",1724941761433,3.89143,2569.8,2569.3,3.89207]
["bitfinex","ETHUSD",1724941761602,3.89151,2569.7,2569.1,3.89228]
["bitfinex","ETHUSD",1724941761802,3.89135,2569.8,2569.1,3.89228]
["bitfinex","ETHUSD",1724941762041,3.89135,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1724941762262,3.89116,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1724941762263,3.89115,2570.0,2569.3,2.3051]
["bitfinex","ETHUSD",1724941762401,3.89115,2570.0,2569.5,3.89166]
["bitfinex","ETHUSD",1724941762607,3.89131,2569.9,2569.3,6.19708]
["bitfinex","ETHUSD",1724941762807,3.89115,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724941763041,7.78228,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724941763342,3.89113,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724941763707,7.78231,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724941764061,3.89121,2569.9,2569.3,4.55915488]
["bitfinex","ETHUSD",1724941764249,3.89135,2569.8,2569.3,0.66719488]
["bitfinex","ETHUSD",1724941764551,3.89141,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1724941764907,3.89141,2569.8,2569.4,3.89194]
["bitfinex","ETHUSD",1724941765252,3.89116,2570.0,2569.4,7.78388]
["bitfinex","ETHUSD",1724941765425,3.891,2570.1,2569.4,4.48871815]
["bitfinex","ETHUSD",1724941765624,7.78261,2569.9,2569.3,3.89199]
["bitfinex","ETHUSD",1724941765838,3.8913,2569.9,2569.3,7.78401]
["bitfinex","ETHUSD",1724941766143,3.89098,2570.1,2569.5,3.89179]
["bitfinex","ETHUSD",1724941766706,3.89098,2570.1,2569.6,3.89165]
["bitfinex","ETHUSD",1724941766928,3.89098,2570.1,2569.4,3.89192]
["bitfinex","ETHUSD",1724941766929,3.89082,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1724941767150,3.8909,2570.1,2569.5,3.89166]
["bitfinex","ETHUSD",1724941767310,3.89112,2570.0,2569.5,3.89166]
["bitfinex","ETHUSD",1724941767712,2.49814124,2570.6,2569.4,2.3282]
["bitfinex","ETHUSD",1724941767948,9.7403,2571.0,2570.5,3.89021]
["bitfinex","ETHUSD",1724941768254,23.40919,2571.3,2570.7,3.88998]
["bitfinex","ETHUSD",1724941768255,3.88925,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1724941768448,3.88941,2571.1,2570.6,3.89012]
["bitfinex","ETHUSD",1724941768964,3.88941,2571.1,2570.6,7.78016]
["bitfinex","ETHUSD",1724941769183,3.88941,2571.1,2570.4,3.89035]
["bitfinex","ETHUSD",1724941769352,3.88941,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1724941769353,4.667261,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1724941769687,8.556731,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1724941769986,0.777851,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1724941770187,3.88918,2571.3,2570.8,3.88976]
["bitfinex","ETHUSD",1724941770411,3.88863,2571.6,2571.1,3.8893]
["bitfinex","ETHUSD",1724941770690,3.88863,2571.6,2571.0,3.88941]
["bitfinex","ETHUSD",1724941770691,3.88932,2571.2,2570.6,6.27423]
["bitfinex","ETHUSD",1724941770893,3.88952,2571.1,2570.7,3.88998]
["bitfinex","ETHUSD",1724941771094,3.88952,2571.1,2570.6,3.89003]
["bitfinex","ETHUSD",1724941771295,3.88909,2571.3,2570.6,3.89003]
["bitfinex","ETHUSD",1724941771496,0.623279,2571.6,2570.3,3.96837279]
["bitfinex","ETHUSD",1724941771497,3.88887,2571.5,2570.8,3.88983]
["bitfinex","ETHUSD",1724941771803,4.511939,2571.6,2571.0,3.88938]
["bitfinex","ETHUSD",1724941772099,3.88863,2571.6,2571.1,3.8893]
["bitfinex","ETHUSD",1724941772900,3.88878,2571.5,2570.9,3.8896]
["bitfinex","ETHUSD",1724941773054,3.88929,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1724941773453,3.88938,2571.1,2570.7,3.88989]
["bitfinex","ETHUSD",1724941773752,3.88919,2571.3,2570.7,7.7798]
["bitfinex","ETHUSD",1724941773973,3.88924,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1724941774193,3.88924,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1724941774402,7.77809,2571.4,2570.8,3.88976]
["bitfinex","ETHUSD",1724941774554,7.77803,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1724941774755,3.88901,2571.4,2570.8,3.88974]
["bitfinex","ETHUSD",1724941774978,3.88901,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1724941775162,0.388901,2571.3,2570.6,3.89002]
["bitfinex","ETHUSD",1724941775377,3.88869,2571.6,2570.4,6.38123]
["bitfinex","ETHUSD",1724941775378,3.8887,2571.6,2570.4,6.38123]
["bitfinex","ETHUSD",1724941775586,3.88946,2571.1,2570.6,7.78012]
["bitfinex","ETHUSD",1724941775756,3.88946,2571.1,2570.6,3.89003]
["bitfinex","ETHUSD",1724941776064,3.88917,2571.3,2570.5,1.18237755]
["bitfinex","ETHUSD",1724941776394,30.257754,2571.5,2571.1,3.88926]
["bitfinex","ETHUSD",1724941776395,29.83,2571.5,2571.1,3.88926]
["bitfinex","ETHUSD",1724941776594,3.88903,2571.4,2570.7,3.88986]
["bitfinex","ETHUSD",1724941776753,6.410747,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1724941776959,10.299527,2571.5,2571.0,3.88946]
["bitfinex","ETHUSD",1724941777189,10.299527,2571.5,2570.5,5.07254755]
["bitfinex","ETHUSD",1724941777190,3.88923,2571.2,2570.5,5.07254755]
["bitfinex","ETHUSD",1724941777392,3.88923,2571.2,2570.7,7.77982]
["bitfinex","ETHUSD",1724941777599,3.88923,2571.2,2570.7,3.88991]
["bitfinex","ETHUSD",1724941777908,3.88923,2571.2,2570.7,7.77982]
["bitfinex","ETHUSD",1724941778202,7.77888,2571.1,2570.5,8.96271755]
["bitfinex","ETHUSD",1724941778371,3.8894,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1724941778566,7.77891,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1724941778907,3.88954,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1724941779151,0.91002153,2571.0,2570.0,7.9110455]
["bitfinex","ETHUSD",1724941779401,7.78043,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1724941779703,3.88893,2571.4,2569.8,3.89123]
["bitfinex","ETHUSD",1724941779704,3.89053,2570.4,2569.8,3.89123]
["bitfinex","ETHUSD",1724941779907,9.88287,2571.0,2569.6,3.89153]
["bitfinex","ETHUSD",1724941779908,3.89095,2570.1,2569.6,3.89153]
["bitfinex","ETHUSD",1724941780115,3.89107,2570.0,2569.5,5.13591165]
["bitfinex","ETHUSD",1724941780298,3.8912,2569.9,2569.5,5.13591165]
["bitfinex","ETHUSD",1724941780478,3.89162,2569.7,2569.2,3.89224]
["bitfinex","ETHUSD",1724941781013,3.89151,2569.7,2569.3,3.89203]
["bitfinex","ETHUSD",1724941781211,3.89136,2569.8,2569.3,3.89203]
["bitfinex","ETHUSD",1724941781371,3.89152,2569.7,2569.2,3.89224]
["bitfinex","ETHUSD",1724941781565,7.78311,2569.7,2569.2,3.89224]
["bitfinex","ETHUSD",1724941781804,3.89166,2569.6,2569.2,3.89224]
["bitfinex","ETHUSD",1724941782109,3.89149,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1724941782311,3.89152,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1724941782663,7.78315,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1724941783082,3.89152,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1724941783274,3.89135,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1724941783496,3.89135,2569.8,2569.2,5.16930601]
["bitfinex","ETHUSD",1724941784010,0.324503,2570.2,2569.5,3.89179]
["bitfinex","ETHUSD",1724941784308,19.79,2571.1,2569.4,5.4425455]
["bitfinex","ETHUSD",1724941784309,3.89045,2570.4,2569.7,11.6136355]
["bitfinex","ETHUSD",1724941784514,3.89025,2570.6,2569.9,3.8911]
["bitfinex","ETHUSD",1724941784813,3.89053,2570.4,2569.8,3.89134]
["bitfinex","ETHUSD",1724941785108,3.89053,2570.4,2569.7,6.17111]
["bitfinex","ETHUSD",1724941785109,3.89053,2570.4,2569.9,3.89117]
["bitfinex","ETHUSD",1724941785307,3.89081,2570.2,2569.7,6.17111]
["bitfinex","ETHUSD",1724941786104,6.231563,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1724941786412,3.89051,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1724941787012,3.89051,2570.4,2569.8,3.89135]
["bitfinex","ETHUSD",1724941787013,3.89062,2570.3,2569.8,3.89135]
["bitfinex","ETHUSD",1724941787370,19.52,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1724941787593,23.41022,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1724941787889,27.15566459,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1724941788297,31.04588459,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1724941788695,23.26544459,2570.6,2570.2,3.89072]
["bitfinex","ETHUSD",1724941788900,23.26544459,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1724941788901,19.52,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1724941789086,19.52,2570.6,2570.2,3.89067]
["bitfinex","ETHUSD",1724941789289,3.89022,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1724941789500,3.89022,2570.6,2570.1,7.78164]
["bitfinex","ETHUSD",1724941790011,11.20008,2570.7,2570.2,3.89066]
["bitfinex","ETHUSD",1724941790167,19.52,2570.8,2570.4,3.89043]
["bitfinex","ETHUSD",1724941790620,26.83,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1724941790824,26.83,2570.9,2570.7,3.88989]
["bitfinex","ETHUSD",1724941790985,3.8893,2571.2,2570.5,3.89017]
["bitfinex","ETHUSD",1724941791315,3.8893,2571.2,2570.7,3.8899]
["bitfinex","ETHUSD",1724941791519,3.88938,2571.1,2570.7,3.88991]
["bitfinex","ETHUSD",1724941791873,3.88938,2571.1,2570.6,3.89005]
["bitfinex","ETHUSD",1724941792673,30.71915,2571.3,2570.6,3.89005]
["bitfinex","ETHUSD",1724941793209,7.31,2571.3,2570.9,3.88968]
["bitfinex","ETHUSD",1724941793771,11.1991,2571.3,2570.9,3.88968]
["bitfinex","ETHUSD",1724941793999,11.1991,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1724941794587,7.31,2571.5,2570.9,2.54989173]
["bitfinex","ETHUSD",1724941794922,7.31,2571.5,2571.1,3.88931]
["bitfinex","ETHUSD",1724941795621,7.31,2571.5,2571.2,3.88922]
["bitfinex","ETHUSD",1724941795927,7.31,2571.5,2571.1,3.88936]
["bitfinex","ETHUSD",1724941796083,7.31,2571.5,2571.2,3.88922]
["bitfinex","ETHUSD",1724941796631,23.67841,2571.8,2571.4,3.88892]
["bitfinex","ETHUSD",1724941796817,23.67841,2571.8,2571.5,3.88871]
["bitfinex","ETHUSD",1724941796818,7.31,2571.8,2571.5,3.88871]
["bitfinex","ETHUSD",1724941797129,19.52,2571.9,2571.5,3.8887]
["bitfinex","ETHUSD",1724941797420,19.52,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1724941797626,19.52,2571.9,2571.4,3.88893]
["bitfinex","ETHUSD",1724941797825,19.52,2571.9,2571.3,4.277882]
["bitfinex","ETHUSD",1724941798631,23.40818,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1724941799230,23.40818,2571.9,2571.1,3.88927]
["bitfinex","ETHUSD",1724941799231,3.8886,2571.7,2571.1,3.88927]
["bitfinex","ETHUSD",1724941799381,3.88836,2571.8,2571.3,3.889]
["bitfinex","ETHUSD",1724941799581,3.8885,2571.7,2571.2,3.8891]
["bitfinex","ETHUSD",1724941800023,3.8885,2571.7,2571.2,7.77826]
["bitfinex","ETHUSD",1724941800234,27.29659,2571.9,2571.4,3.88891]
["bitfinex","ETHUSD",1724941800387,23.40828,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1724941800582,19.52,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1724941800783,19.52,2571.9,2571.4,4.82191855]
["bitfinex","ETHUSD",1724941801045,3.88858,2571.7,2571.2,3.88914]
["bitfinex","ETHUSD",1724941801196,19.52,2572.0,2571.2,3.88914]
["bitfinex","ETHUSD",1724941801398,6.57117,2571.9,2571.3,3.88902]
["bitfinex","ETHUSD",1724941801594,3.88817,2571.9,2571.3,3.88902]
["bitfinex","ETHUSD",1724941801820,3.88835,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1724941802031,19.52,2572.0,2571.3,3.88897]
["bitfinex","ETHUSD",1724941802248,3.88835,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1724941802641,3.88832,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1724941803850,3.8883,2571.9,2571.3,3.88897]
["bitfinex","ETHUSD",1724941804047,3.8883,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1724941804630,3.88835,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1724941804838,3.8883,2571.9,2571.4,3.88882]
["bitfinex","ETHUSD",1724941805268,19.52,2572.0,2571.6,3.8886]
["bitfinex","ETHUSD",1724941805571,7.31,2572.1,2571.6,2.3716]
["bitfinex","ETHUSD",1724941805721,7.31,2572.3,2572.0,7.77604]
["bitfinex","ETHUSD",1724941805925,7.31,2572.3,2572.2,7.77544]
["bitfinex","ETHUSD",1724941806123,7.31,2572.7,2572.4,3.88731]
["bitfinex","ETHUSD",1724941806324,7.31,2572.7,2572.1,7.8141455]
["bitfinex","ETHUSD",1724941806550,7.31,2572.7,2571.7,0.78141455]
["bitfinex","ETHUSD",1724941806551,3.88757,2572.3,2571.8,3.88825]
["bitfinex","ETHUSD",1724941806761,3.88795,2572.1,2571.6,3.88853]
["bitfinex","ETHUSD",1724941807039,3.88795,2572.1,2571.8,3.88832]
["bitfinex","ETHUSD",1724941807040,0.388795,2572.1,2571.8,3.88832]
["bitfinex","ETHUSD",1724941807247,3.88761,2572.3,2571.8,3.88832]
["bitfinex","ETHUSD",1724941807863,3.88774,2572.2,2571.5,5.4425455]
["bitfinex","ETHUSD",1724941808025,3.88812,2572.0,2571.4,3.88887]
["bitfinex","ETHUSD",1724941808458,8.164654,2572.1,2571.5,3.88876]
["bitfinex","ETHUSD",1724941808658,4.276704,2572.1,2571.5,3.8887]
["bitfinex","ETHUSD",1724941808831,0.6588404,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1724941809568,3.0,2572.4,2571.6,0.07776978]
["bitfinex","ETHUSD",1724941809727,3.88765,2572.3,2571.8,3.88818]
["bitfinex","ETHUSD",1724941810343,5.2895,2572.5,2571.8,11.6428255]
["bitfinex","ETHUSD",1724941810344,3.88727,2572.5,2571.8,11.6428255]
["bitfinex","ETHUSD",1724941810641,3.88742,2572.4,2571.8,16.3164717]
["bitfinex","ETHUSD",1724941810982,3.88668,2572.9,2571.4,2.393]
["bitfinex","ETHUSD",1724941811176,3.88789,2572.1,2571.4,3.88892]
["bitfinex","ETHUSD",1724941811466,3.88789,2572.1,2571.6,9.3310755]
["bitfinex","ETHUSD",1724941811467,3.88796,2572.1,2571.6,9.3310755]
["bitfinex","ETHUSD",1724941811847,3.88788,2572.1,2571.6,9.3310755]
["bitfinex","ETHUSD",1724941812525,4.66551,2572.1,2571.4,3.88883]
["bitfinex","ETHUSD",1724941812864,4.66551,2572.1,2571.3,5.4425455]
["bitfinex","ETHUSD",1724941812865,3.88832,2571.9,2571.3,5.4425455]
["bitfinex","ETHUSD",1724941813170,3.88832,2571.9,2571.4,3.88891]
["bitfinex","ETHUSD",1724941813328,3.88827,2571.9,2571.4,7.77782]
["bitfinex","ETHUSD",1724941813534,3.88827,2571.9,2571.4,3.88891]
["bitfinex","ETHUSD",1724941813762,7.77653,2571.9,2571.4,3.88891]
["bitfinex","ETHUSD",1724941813944,3.88826,2571.9,2571.4,3.88891]
["bitfinex","ETHUSD",1724941814460,3.88826,2571.9,2571.4,3.88883]
["bitfinex","ETHUSD",1724941814869,3.88803,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1724941815164,3.88833,2571.8,2571.3,5.4425455]
["bitfinex","ETHUSD",1724941815371,4.277163,2571.8,2571.3,5.4425455]
["bitfinex","ETHUSD",1724941815728,0.388797,2572.1,2571.3,5.4425455]
["bitfinex","ETHUSD",1724941815924,11.19782,2572.2,2571.6,3.8885]
["bitfinex","ETHUSD",1724941816157,11.19782,2572.2,2571.3,13.2204755]
["bitfinex","ETHUSD",1724941816158,3.88805,2572.0,2571.3,13.2204755]
["bitfinex","ETHUSD",1724941816363,4.277075,2571.9,2571.3,13.2204755]
["bitfinex","ETHUSD",1724941816528,3.88835,2571.8,2571.3,9.3315055]
["bitfinex","ETHUSD",1724941816732,3.88876,2571.6,2571.1,6.2823]
["bitfinex","ETHUSD",1724941816937,3.88878,2571.5,2571.1,2.393]
["bitfinex","ETHUSD",1724941817434,3.88901,2571.4,2570.8,3.88981]
["bitfinex","ETHUSD",1724941817679,0.388805,2571.9,2571.3,3.88906]
["bitfinex","ETHUSD",1724941817885,3.88856,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1724941818045,3.88856,2571.7,2571.1,2.3019]
["bitfinex","ETHUSD",1724941818046,0.388805,2571.9,2571.1,2.37967978]
["bitfinex","ETHUSD",1724941818237,4.277045,2571.9,2571.2,5.06028753]
["bitfinex","ETHUSD",1724941818581,4.277045,2571.9,2571.4,3.8889]
["bitfinex","ETHUSD",1724941818882,4.277045,2571.9,2571.3,3.88897]
["bitfinex","ETHUSD",1724941819054,8.165355,2571.9,2571.3,3.88897]
["bitfinex","ETHUSD",1724941819238,3.88834,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1724941819438,3.88834,2571.8,2571.4,3.88892]
["bitfinex","ETHUSD",1724941819641,3.88834,2571.8,2571.2,5.05245255]
["bitfinex","ETHUSD",1724941819979,3.88834,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1724941820578,7.77674,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1724941820751,3.88834,2571.8,2571.4,3.88891]
["bitfinex","ETHUSD",1724941820932,3.88818,2571.9,2571.4,7.77775]
["bitfinex","ETHUSD",1724941821135,3.0,2572.2,2571.2,1.16336255]
["bitfinex","ETHUSD",1724941821136,6.88774,2572.2,2571.2,5.05249255]
["bitfinex","ETHUSD",1724941821339,2.3759,2572.0,2570.8,2.3211]
["bitfinex","ETHUSD",1724941821540,2.3759,2572.0,2570.7,5.4425455]
["bitfinex","ETHUSD",1724941821541,7.77872,2571.2,2570.7,9.3325255]
["bitfinex","ETHUSD",1724941821785,2.4233,2571.4,2570.5,2.3211]
["bitfinex","ETHUSD",1724941821938,2.4233,2571.4,2570.2,6.38715]
["bitfinex","ETHUSD",1724941821939,3.89004,2570.7,2570.2,6.38715]
["bitfinex","ETHUSD",1724941822747,3.88984,2570.8,2570.3,3.89056]
["bitfinex","ETHUSD",1724941823021,3.89052,2570.4,2569.9,2.4662]
["bitfinex","ETHUSD",1724941823190,3.89052,2570.4,2568.9,3.89268]
["bitfinex","ETHUSD",1724941823191,3.89107,2570.0,2569.5,5.4425455]
["bitfinex","ETHUSD",1724941823355,3.8909,2570.1,2569.5,9.3342555]
["bitfinex","ETHUSD",1724941823688,3.89086,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724941823841,7.78171,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724941824183,7.7817,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724941824390,3.89085,2570.2,2569.6,7.78328]
["bitfinex","ETHUSD",1724941824539,5.4138,2570.8,2570.0,3.89102]
["bitfinex","ETHUSD",1724941824540,3.89021,2570.6,2570.0,3.89102]
["bitfinex","ETHUSD",1724941824739,3.89021,2570.6,2569.9,2.393]
["bitfinex","ETHUSD",1724941825178,6.88989,2570.8,2569.9,3.56567955]
["bitfinex","ETHUSD",1724941825475,3.88989,2570.8,2570.1,5.4425455]
["bitfinex","ETHUSD",1724941825675,3.88989,2570.8,2570.2,7.78126]
["bitfinex","ETHUSD",1724941825881,3.88989,2570.8,2570.2,5.21299055]
["bitfinex","ETHUSD",1724941826174,3.88955,2571.0,2570.3,3.89047]
["bitfinex","ETHUSD",1724941826381,3.88982,2570.9,2570.3,3.89047]
["bitfinex","ETHUSD",1724941827150,3.88982,2570.9,2570.2,5.21299055]
["bitfinex","ETHUSD",1724941827151,3.88985,2570.8,2570.2,5.21299055]
["bitfinex","ETHUSD",1724941827337,3.88985,2570.8,2570.2,3.89061]
["bitfinex","ETHUSD",1724941827568,3.88962,2571.0,2570.4,3.89034]
["bitfinex","ETHUSD",1724941827954,3.88977,2570.9,2570.3,3.89055]
["bitfinex","ETHUSD",1724941828279,3.88962,2571.0,2570.3,3.8905]
["bitfinex","ETHUSD",1724941828280,7.77927,2571.0,2570.3,3.8905]
["bitfinex","ETHUSD",1724941828593,3.88961,2571.0,2570.4,3.89031]
["bitfinex","ETHUSD",1724941829293,3.8897,2570.9,2570.4,3.89031]
["bitfinex","ETHUSD",1724941829444,3.88995,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1724941829642,3.88993,2570.8,2570.2,3.89066]
["bitfinex","ETHUSD",1724941830189,3.88964,2571.0,2570.4,3.8903]
["bitfinex","ETHUSD",1724941830487,9.15204,2571.2,2570.4,3.8903]
["bitfinex","ETHUSD",1724941830488,9.15204,2571.2,2570.7,3.88991]
["bitfinex","ETHUSD",1724941830779,7.31,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1724941830985,7.31,2571.4,2570.4,7.6940455]
["bitfinex","ETHUSD",1724941830986,1.119878,2571.3,2570.4,7.6940455]
["bitfinex","ETHUSD",1724941831187,3.88998,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1724941831480,3.89,2570.7,2570.2,3.89065]
["bitfinex","ETHUSD",1724941831653,3.89016,2570.6,2570.1,5.4425455]
["bitfinex","ETHUSD",1724941831860,6.27271,2571.1,2570.0,3.8909]
["bitfinex","ETHUSD",1724941831861,3.88994,2570.8,2570.0,3.8909]
["bitfinex","ETHUSD",1724941832186,3.88994,2570.8,2570.2,3.89074]
["bitfinex","ETHUSD",1724941832355,3.88994,2570.8,2570.2,7.7814]
["bitfinex","ETHUSD",1724941832689,3.89005,2570.7,2570.2,3.89065]
["bitfinex","ETHUSD",1724941832988,3.89029,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1724941833183,3.89026,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1724941833404,2.7385254,2570.6,2569.8,2.432]
["bitfinex","ETHUSD",1724941833692,3.8908,2570.2,2569.8,2.432]
["bitfinex","ETHUSD",1724941833846,3.89046,2570.4,2569.8,6.32334]
["bitfinex","ETHUSD",1724941834047,4.55335854,2570.4,2569.8,6.32334]
["bitfinex","ETHUSD",1724941834499,3.89082,2570.2,2569.7,3.89141]
["bitfinex","ETHUSD",1724941834790,3.89082,2570.2,2569.7,7.78283]
["bitfinex","ETHUSD",1724941834996,3.89082,2570.2,2569.7,3.89141]
["bitfinex","ETHUSD",1724941835145,4.34619185,2570.2,2569.7,3.89145]
["bitfinex","ETHUSD",1724941835348,3.89027,2570.6,2570.0,3.89095]
["bitfinex","ETHUSD",1724941835545,3.89013,2570.7,2570.1,0.53695714]
["bitfinex","ETHUSD",1724941835874,3.89013,2570.7,2569.8,3.89125]
["bitfinex","ETHUSD",1724941835875,3.89045,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1724941836080,3.89077,2570.2,2569.6,3.8915]
["bitfinex","ETHUSD",1724941836392,3.89112,2570.0,2569.5,7.7487455]
["bitfinex","ETHUSD",1724941836545,4.279847,2570.2,2569.5,7.7487455]
["bitfinex","ETHUSD",1724941836751,4.279847,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1724941837095,3.89091,2570.1,2569.6,3.89154]
["bitfinex","ETHUSD",1724941837388,4.279847,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1724941837573,3.89077,2570.2,2569.6,3.89154]
["bitfinex","ETHUSD",1724941838101,3.89098,2570.1,2569.6,3.89154]
["bitfinex","ETHUSD",1724941838382,3.89116,2570.0,2569.5,5.4425455]
["bitfinex","ETHUSD",1724941838594,4.280246,2570.0,2569.5,9.3343355]
["bitfinex","ETHUSD",1724941838752,3.89084,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1724941838951,3.89084,2570.2,2569.8,3.89132]
["bitfinex","ETHUSD",1724941840491,3.89084,2570.2,2569.7,2.3118]
["bitfinex","ETHUSD",1724941840782,3.89083,2570.2,2569.7,2.3118]
["bitfinex","ETHUSD",1724941840989,27.30111,2570.4,2569.9,3.89107]
["bitfinex","ETHUSD",1724941841193,3.8906,2570.3,2569.9,3.89107]
["bitfinex","ETHUSD",1724941841400,3.8906,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1724941841902,3.89099,2570.1,2569.6,3.89154]
["bitfinex","ETHUSD",1724941842120,3.89106,2570.0,2569.6,7.98246268]
["bitfinex","ETHUSD",1724941842282,3.89126,2569.9,2569.6,4.09092268]
["bitfinex","ETHUSD",1724941842684,3.89153,2569.7,2569.3,6.58272268]
["bitfinex","ETHUSD",1724941843781,19.52,2569.8,2569.0,6.34902268]
["bitfinex","ETHUSD",1724941844108,3.89219,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1724941844486,3.89219,2569.3,2568.7,11.60889796]
["bitfinex","ETHUSD",1724941844487,3.89209,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1724941844811,3.89209,2569.4,2568.9,5.10130594]
["bitfinex","ETHUSD",1724941844977,3.89176,2569.6,2568.9,3.89269]
["bitfinex","ETHUSD",1724941845173,3.89199,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1724941845807,7.78403,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1724941846114,3.89199,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1724941846404,3.89183,2569.5,2569.0,9.35042796]
["bitfinex","ETHUSD",1724941846607,19.52,2569.8,2569.3,5.45789796]
["bitfinex","ETHUSD",1724941846771,23.41147,2569.8,2569.2,3.89217]
["bitfinex","ETHUSD",1724941846967,3.89159,2569.7,2569.2,3.89217]
["bitfinex","ETHUSD",1724941847907,3.89203,2569.4,2569.0,5.45789796]
["bitfinex","ETHUSD",1724941848225,7.7841,2569.4,2569.0,5.45789796]
["bitfinex","ETHUSD",1724941848522,7.7841,2569.4,2568.9,6.15814]
["bitfinex","ETHUSD",1724941848523,3.89203,2569.4,2568.9,6.15814]
["bitfinex","ETHUSD",1724941848970,4.670408,2569.4,2568.8,3.89272]
["bitfinex","ETHUSD",1724941849177,3.89218,2569.3,2568.8,3.89272]
["bitfinex","ETHUSD",1724941849417,3.89229,2569.2,2568.7,3.89301]
["bitfinex","ETHUSD",1724941849588,3.89251,2569.1,2568.6,6.26635]
["bitfinex","ETHUSD",1724941850010,3.89229,2569.2,2568.6,10.15943]
["bitfinex","ETHUSD",1724941850227,3.89259,2569.0,2568.4,9.35121796]
["bitfinex","ETHUSD",1724941850374,3.89378,2568.2,2567.6,3.89454]
["bitfinex","ETHUSD",1724941850573,2.949,2568.9,2567.6,3.3085438]
["bitfinex","ETHUSD",1724941850574,3.89317,2568.6,2567.6,3.3085438]
["bitfinex","ETHUSD",1724941850876,9.29176,2568.9,2567.3,9.35293796]
["bitfinex","ETHUSD",1724941850877,3.8941,2568.0,2567.3,9.35293796]
["bitfinex","ETHUSD",1724941851096,3.8938,2568.2,2567.6,3.89459]
["bitfinex","ETHUSD",1724941851312,3.89395,2568.1,2567.5,3.89473]
["bitfinex","ETHUSD",1724941851484,3.89394,2568.1,2567.5,0.9352628]
["bitfinex","ETHUSD",1724941851685,3.89394,2568.1,2567.5,4.8300728]
["bitfinex","ETHUSD",1724941851886,7.78798,2568.1,2567.5,4.8300728]
["bitfinex","ETHUSD",1724941852217,3.89394,2568.1,2567.5,8.7248828]
["bitfinex","ETHUSD",1724941852413,7.78742,2568.3,2567.6,3.89464]
["bitfinex","ETHUSD",1724941852578,3.89369,2568.3,2567.6,4.76711128]
["bitfinex","ETHUSD",1724941852772,3.89369,2568.3,2567.6,0.87247128]
["bitfinex","ETHUSD",1724941852974,3.89369,2568.3,2567.5,3.89481]
["bitfinex","ETHUSD",1724941853173,3.89369,2568.3,2567.7,3.8945]
["bitfinex","ETHUSD",1724941853416,7.78741,2568.3,2567.7,3.8945]
["bitfinex","ETHUSD",1724941853573,3.89369,2568.3,2567.7,3.8945]
["bitfinex","ETHUSD",1724941853778,3.89369,2568.3,2567.5,3.89472]
["bitfinex","ETHUSD",1724941854109,0.629269,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1724941854678,0.629269,2568.2,2567.6,3.89467]
["bitfinex","ETHUSD",1724941854875,0.629269,2568.2,2567.7,3.8945]
["bitfinex","ETHUSD",1724941855100,3.89369,2568.3,2567.7,3.8945]
["bitfinex","ETHUSD",1724941855414,3.89304,2568.7,2567.9,3.89409]
["bitfinex","ETHUSD",1724941855622,3.89304,2568.7,2568.1,3.89381]
["bitfinex","ETHUSD",1724941855776,7.78617,2568.7,2568.1,3.89381]
["bitfinex","ETHUSD",1724941856118,1.311827,2568.6,2568.1,3.89381]
["bitfinex","ETHUSD",1724941856473,3.89335,2568.5,2567.9,13.24611796]
["bitfinex","ETHUSD",1724941856673,3.89335,2568.5,2567.9,9.35198796]
["bitfinex","ETHUSD",1724941856899,1.311827,2568.6,2567.9,9.35198796]
["bitfinex","ETHUSD",1724941857180,3.89304,2568.7,2568.1,7.78782]
["bitfinex","ETHUSD",1724941857400,3.89304,2568.7,2568.1,3.89391]
["bitfinex","ETHUSD",1724941857601,3.89311,2568.7,2567.9,10.52409676]
["bitfinex","ETHUSD",1724941857820,5.3321,2568.8,2567.9,9.35200796]
["bitfinex","ETHUSD",1724941857973,5.3321,2568.8,2567.9,7.78826]
["bitfinex","ETHUSD",1724941857974,3.8934,2568.5,2567.9,7.78826]
["bitfinex","ETHUSD",1724941858202,3.8934,2568.5,2567.9,3.89411]
["bitfinex","ETHUSD",1724941858534,3.8934,2568.5,2567.9,7.78825]
["bitfinex","ETHUSD",1724941858895,7.78681,2568.5,2567.9,3.89411]
["bitfinex","ETHUSD",1724941859235,4.725422,2568.5,2567.9,3.8942]
["bitfinex","ETHUSD",1724941859438,4.725422,2568.5,2567.8,2.3689]
["bitfinex","ETHUSD",1724941859602,4.725422,2568.5,2567.6,5.45789796]
["bitfinex","ETHUSD",1724941859603,3.89372,2568.3,2567.6,5.45789796]
["bitfinex","ETHUSD",1724941859799,3.89395,2568.1,2567.6,9.35256796]
["bitfinex","ETHUSD",1724941860000,3.89395,2568.1,2567.6,5.45789796]
["bitfinex","ETHUSD",1724941860246,0.389372,2568.2,2567.6,5.45789796]
["bitfinex","ETHUSD",1724941860551,3.89378,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1724941861121,7.31,2568.3,2567.8,0.07788822]
["bitfinex","ETHUSD",1724941861337,7.31,2568.3,2567.9,3.89409]
["bitfinex","ETHUSD",1724941861723,3.89389,2568.2,2567.7,6.28043]
["bitfinex","ETHUSD",1724941862051,3.89389,2568.2,2567.6,9.35249796]
["bitfinex","ETHUSD",1724941862643,7.31,2568.3,2567.6,9.35249796]
["bitfinex","ETHUSD",1724941862644,11.20363,2568.3,2567.8,3.89434]
["bitfinex","ETHUSD",1724941862947,7.31,2568.3,2567.9,3.89421]
["bitfinex","ETHUSD",1724941863507,3.89363,2568.3,2567.7,3.89444]
["bitfinex","ETHUSD",1724941863713,3.894,2568.1,2567.6,9.35256796]
["bitfinex","ETHUSD",1724941863915,3.894,2568.1,2567.6,5.45789796]
["bitfinex","ETHUSD",1724941864145,3.89372,2568.3,2567.8,3.89431]
["bitfinex","ETHUSD",1724941864407,3.89372,2568.3,2567.9,3.89423]
["bitfinex","ETHUSD",1724941865164,19.52,2568.4,2568.0,6.29933]
["bitfinex","ETHUSD",1724941865324,19.52,2568.4,2567.9,7.78827]
["bitfinex","ETHUSD",1724941865653,19.52,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1724941866170,21.9016,2568.4,2568.0,3.89405]
["bitfinex","ETHUSD",1724941866381,19.52,2568.4,2568.0,3.89405]
["bitfinex","ETHUSD",1724941866542,19.52,2568.4,2568.2,3.89376]
["bitfinex","ETHUSD",1724941866740,7.31,2568.6,2568.2,3.89376]
["bitfinex","ETHUSD",1724941866953,19.52,2568.7,2568.3,0.07787325]
["bitfinex","ETHUSD",1724941867145,19.52,2568.7,2568.5,7.98945731]
["bitfinex","ETHUSD",1724941867361,3.89327,2568.6,2568.2,4.09621731]
["bitfinex","ETHUSD",1724941867635,3.8934,2568.5,2567.9,7.99035731]
["bitfinex","ETHUSD",1724941867830,3.8934,2568.5,2568.0,3.89407]
["bitfinex","ETHUSD",1724941868068,4.2937,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1724941868270,19.52,2568.7,2568.3,3.89355]
["bitfinex","ETHUSD",1724941868679,19.52,2568.7,2568.5,3.89331]
["bitfinex","ETHUSD",1724941868826,19.52,2568.7,2568.3,3.89349]
["bitfinex","ETHUSD",1724941869167,19.52,2568.7,2568.4,3.89339]
["bitfinex","ETHUSD",1724941869369,19.52,2568.7,2568.3,3.89349]
["bitfinex","ETHUSD",1724941869531,22.592274,2568.7,2568.2,4.09621731]
["bitfinex","ETHUSD",1724941869729,19.52,2568.7,2568.2,4.09621731]
["bitfinex","ETHUSD",1724941870052,19.52,2568.7,2568.3,3.89352]
["bitfinex","ETHUSD",1724941870254,7.31,2568.9,2568.4,2.4696]
["bitfinex","ETHUSD",1724941870456,7.31,2568.9,2568.5,4.17407608]
["bitfinex","ETHUSD",1724941870767,7.31,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1724941870980,19.52,2569.2,2568.8,3.89286]
["bitfinex","ETHUSD",1724941871275,23.41233,2569.2,2568.7,3.89293]
["bitfinex","ETHUSD",1724941871628,19.52,2569.2,2568.7,3.89293]
["bitfinex","ETHUSD",1724941871830,3.89249,2569.1,2568.6,3.89303]
["bitfinex","ETHUSD",1724941872068,22.981438,2569.2,2568.8,3.89277]
["bitfinex","ETHUSD",1724941872242,19.52,2569.2,2568.8,3.89277]
["bitfinex","ETHUSD",1724941872568,23.41226,2569.2,2568.6,7.78609]
["bitfinex","ETHUSD",1724941872774,23.41226,2569.2,2568.7,3.89299]
["bitfinex","ETHUSD",1724941872978,19.52,2569.2,2568.9,3.8927]
["bitfinex","ETHUSD",1724941873289,19.52,2569.2,2568.8,3.89274]
["bitfinex","ETHUSD",1724941873493,19.52,2569.2,2568.8,7.78553]
["bitfinex","ETHUSD",1724941873653,19.52,2569.2,2568.6,5.0246354]
["bitfinex","ETHUSD",1724941873654,23.41234,2569.2,2568.6,5.0246354]
["bitfinex","ETHUSD",1724941873854,19.52,2569.2,2568.8,3.89286]
["bitfinex","ETHUSD",1724941874902,19.52,2569.2,2568.8,7.7856]
["bitfinex","ETHUSD",1724941875109,19.52,2569.2,2568.8,3.89274]
["bitfinex","ETHUSD",1724941875264,19.52,2569.2,2569.0,3.89254]
["bitfinex","ETHUSD",1724941875454,3.89206,2569.4,2569.0,3.89254]
["bitfinex","ETHUSD",1724941875810,6.068136,2569.4,2568.9,3.89267]
["bitfinex","ETHUSD",1724941875961,6.068136,2569.4,2569.0,3.89254]
["bitfinex","ETHUSD",1724941876161,2.176086,2569.4,2569.0,3.89254]
["bitfinex","ETHUSD",1724941876408,2.176086,2569.4,2569.0,3.89248]
["bitfinex","ETHUSD",1724941876608,7.31,2569.6,2569.2,3.89224]
["bitfinex","ETHUSD",1724941876884,3.89151,2569.7,2569.2,3.89217]
["bitfinex","ETHUSD",1724941877403,3.89211,2569.3,2568.7,3.89297]
["bitfinex","ETHUSD",1724941877704,3.89211,2569.3,2568.7,3.89293]
["bitfinex","ETHUSD",1724941877866,7.78432,2569.3,2568.8,3.89273]
["bitfinex","ETHUSD",1724941878065,8.791792,2569.3,2568.8,3.89273]
["bitfinex","ETHUSD",1724941878303,4.899702,2569.3,2568.5,7.98938731]
["bitfinex","ETHUSD",1724941878508,4.899702,2569.3,2568.0,4.09621731]
["bitfinex","ETHUSD",1724941878509,3.89303,2568.7,2568.0,4.09621731]
["bitfinex","ETHUSD",1724941878817,7.31,2568.8,2568.3,3.89352]
["bitfinex","ETHUSD",1724941879106,7.31,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1724941879278,19.52,2569.1,2568.7,4.94010273]
["bitfinex","ETHUSD",1724941879616,19.52,2569.1,2568.8,3.89286]
["bitfinex","ETHUSD",1724941879798,19.52,2569.1,2568.9,3.8927]
["bitfinex","ETHUSD",1724941880114,19.52,2569.1,2568.8,3.89286]
["bitfinex","ETHUSD",1724941880264,19.52,2569.1,2568.9,3.89268]
["bitfinex","ETHUSD",1724941880766,16.3719,2569.5,2568.9,3.89268]
["bitfinex","ETHUSD",1724941880767,19.79,2569.5,2569.2,3.89215]
["bitfinex","ETHUSD",1724941880967,23.4116,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1724941881302,23.4116,2569.7,2569.3,3.89202]
["bitfinex","ETHUSD",1724941881303,19.52,2569.7,2569.3,3.89202]
["bitfinex","ETHUSD",1724941881671,19.52,2569.7,2569.1,6.38874]
["bitfinex","ETHUSD",1724941881672,27.30311,2569.7,2569.1,6.38874]
["bitfinex","ETHUSD",1724941882196,27.30311,2569.7,2569.1,10.28107]
["bitfinex","ETHUSD",1724941882364,27.30311,2569.7,2569.1,6.38873]
["bitfinex","ETHUSD",1724941882562,23.41151,2569.7,2569.1,6.38873]
["bitfinex","ETHUSD",1724941882766,7.31,2569.8,2569.4,3.89187]
["bitfinex","ETHUSD",1724941882978,7.31,2569.8,2569.3,3.96979226]
["bitfinex","ETHUSD",1724941883269,7.31,2569.8,2569.6,3.89165]
["bitfinex","ETHUSD",1724941883602,7.31,2569.8,2569.5,3.89179]
["bitfinex","ETHUSD",1724941883799,11.20138,2569.8,2569.3,3.89196]
["bitfinex","ETHUSD",1724941884108,3.89138,2569.8,2569.3,3.89196]
["bitfinex","ETHUSD",1724941884537,7.78282,2569.8,2569.3,3.89196]
["bitfinex","ETHUSD",1724941884683,3.89184,2569.5,2569.1,2.4964]
["bitfinex","ETHUSD",1724941884882,3.89167,2569.6,2569.0,3.89251]
["bitfinex","ETHUSD",1724941885121,7.78342,2569.6,2569.0,3.89251]
["bitfinex","ETHUSD",1724941885277,3.89167,2569.6,2569.1,3.89237]
["bitfinex","ETHUSD",1724941885478,3.89183,2569.5,2569.0,3.89253]
["bitfinex","ETHUSD",1724941885928,3.89167,2569.6,2569.0,3.89253]
["bitfinex","ETHUSD",1724941886221,3.89197,2569.4,2568.9,4.09621731]
["bitfinex","ETHUSD",1724941886527,3.8925,2569.1,2568.6,4.09621731]
["bitfinex","ETHUSD",1724941886733,3.8925,2569.1,2568.5,6.16663]
["bitfinex","ETHUSD",1724941886734,3.8925,2569.1,2568.5,2.2734]
["bitfinex","ETHUSD",1724941887032,3.89257,2569.0,2568.5,6.16672]
["bitfinex","ETHUSD",1724941887233,7.78502,2569.1,2568.5,10.05993]
["bitfinex","ETHUSD",1724941887530,7.78502,2569.1,2568.6,7.98937731]
["bitfinex","ETHUSD",1724941887531,3.8925,2569.1,2568.6,7.98937731]
["bitfinex","ETHUSD",1724941888194,3.89249,2569.1,2568.7,3.89301]
["bitfinex","ETHUSD",1724941888924,3.89249,2569.1,2568.6,7.98937731]
["bitfinex","ETHUSD",1724941889227,3.89296,2568.8,2568.3,4.09621731]
["bitfinex","ETHUSD",1724941889399,3.8928,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1724941889808,3.89288,2568.8,2568.3,7.98983731]
["bitfinex","ETHUSD",1724941890492,3.89325,2568.6,2568.2,2.4423]
["bitfinex","ETHUSD",1724941890688,3.89325,2568.6,2568.0,7.99017731]
["bitfinex","ETHUSD",1724941890920,3.89349,2568.4,2568.0,4.09621731]
["bitfinex","ETHUSD",1724941891126,7.78657,2568.6,2568.0,7.99028731]
["bitfinex","ETHUSD",1724941891327,3.89335,2568.5,2568.0,7.99028731]
["bitfinex","ETHUSD",1724941892122,0.4282548,2568.6,2568.1,3.89391]
["bitfinex","ETHUSD",1724941892303,6.757628,2568.7,2568.2,3.89375]
["bitfinex","ETHUSD",1724941892304,4.282428,2568.7,2568.2,3.89375]
["bitfinex","ETHUSD",1724941892503,23.41279,2568.9,2568.2,3.89375]
["bitfinex","ETHUSD",1724941892729,3.89311,2568.7,2568.1,3.89385]
["bitfinex","ETHUSD",1724941893048,3.89319,2568.6,2568.1,3.89385]
["bitfinex","ETHUSD",1724941893274,3.89311,2568.7,2568.1,3.89385]
["bitfinex","ETHUSD",1724941893563,23.41279,2568.9,2568.3,10.47332731]
["bitfinex","ETHUSD",1724941894465,3.89297,2568.8,2568.3,7.98983731]
["bitfinex","ETHUSD",1724941894637,2.730576,2568.7,2568.0,10.41385731]
["bitfinex","ETHUSD",1724941894947,3.89318,2568.6,2568.1,7.7877]
["bitfinex","ETHUSD",1724941895309,3.89318,2568.6,2568.1,3.89385]
["bitfinex","ETHUSD",1724941895603,0.6623756,2568.5,2568.1,3.89385]
["bitfinex","ETHUSD",1724941895800,0.6623756,2568.5,2568.1,7.78768]
["bitfinex","ETHUSD",1724941896004,3.89318,2568.6,2568.0,10.41387731]
["bitfinex","ETHUSD",1724941896254,3.89318,2568.6,2568.1,3.89392]
["bitfinex","ETHUSD",1724941896551,3.89318,2568.6,2568.0,7.99028731]
["bitfinex","ETHUSD",1724941896770,3.89342,2568.5,2568.0,4.09621731]
["bitfinex","ETHUSD",1724941896900,3.89365,2568.3,2567.7,10.32932731]
["bitfinex","ETHUSD",1724941897303,4.282822,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1724941898842,4.282822,2568.4,2567.9,3.89416]
["bitfinex","ETHUSD",1724941899257,4.7113162,2568.3,2567.7,10.32934731]
["bitfinex","ETHUSD",1724941899470,3.8938,2568.2,2567.7,10.32932731]
["bitfinex","ETHUSD",1724941899692,3.8938,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1724941899895,3.89409,2568.0,2567.5,3.89472]
["bitfinex","ETHUSD",1724941900172,3.89425,2567.9,2567.5,3.89472]
["bitfinex","ETHUSD",1724941900935,3.89425,2567.9,2566.9,2.2925]
["bitfinex","ETHUSD",1724941900936,2.4904,2567.8,2566.9,2.2925]
["bitfinex","ETHUSD",1724941901232,2.4904,2567.8,2566.9,10.28443731]
["bitfinex","ETHUSD",1724941901233,3.89491,2567.5,2566.9,10.28443731]
["bitfinex","ETHUSD",1724941901436,3.89463,2567.7,2567.2,4.09621731]
["bitfinex","ETHUSD",1724941901766,3.89426,2567.9,2567.5,4.09621731]
["bitfinex","ETHUSD",1724941902071,3.89371,2568.3,2567.8,7.99058731]
["bitfinex","ETHUSD",1724941902279,3.89368,2568.3,2567.9,1.18850273]
["bitfinex","ETHUSD",1724941902482,3.89416,2568.0,2567.5,4.09621731]
["bitfinex","ETHUSD",1724941902772,3.89416,2568.0,2567.5,7.99099731]
["bitfinex","ETHUSD",1724941903086,7.78832,2568.0,2567.5,5.51627504]
["bitfinex","ETHUSD",1724941903282,3.89416,2568.0,2567.5,7.99104731]
["bitfinex","ETHUSD",1724941903516,3.8935,2568.4,2567.8,4.09621731]
["bitfinex","ETHUSD",1724941903725,3.8935,2568.4,2567.9,3.89413]
["bitfinex","ETHUSD",1724941903927,7.78707,2568.4,2567.9,2.3447]
["bitfinex","ETHUSD",1724941904087,0.778707,2568.3,2567.9,2.3447]
["bitfinex","ETHUSD",1724941904282,6.89325,2568.6,2568.0,3.89407]
["bitfinex","ETHUSD",1724941904482,6.89325,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1724941904702,10.78652,2568.6,2568.0,3.89407]
["bitfinex","ETHUSD",1724941904928,8.210591,2568.6,2568.0,3.89399]
["bitfinex","ETHUSD",1724941905237,0.40781636,2569.4,2568.4,4.09621731]
["bitfinex","ETHUSD",1724941905405,3.89176,2569.6,2569.0,4.09621731]
["bitfinex","ETHUSD",1724941905616,23.4114,2569.8,2569.1,3.8924]
["bitfinex","ETHUSD",1724941905617,3.8914,2569.8,2569.1,3.8924]
["bitfinex","ETHUSD",1724941905795,3.89207,2569.4,2568.7,10.24795731]
["bitfinex","ETHUSD",1724941906001,3.89207,2569.4,2568.7,10.24793731]
["bitfinex","ETHUSD",1724941906302,3.89207,2569.4,2568.7,14.14085731]
["bitfinex","ETHUSD",1724941906515,7.78347,2569.6,2568.7,10.24793731]
["bitfinex","ETHUSD",1724941906846,8.25419996,2569.6,2568.9,3.8927]
["bitfinex","ETHUSD",1724941907012,4.36243996,2569.6,2568.9,3.8926]
["bitfinex","ETHUSD",1724941907211,7.31,2569.7,2569.3,7.98831731]
["bitfinex","ETHUSD",1724941907911,7.31,2569.7,2569.3,4.09621731]
["bitfinex","ETHUSD",1724941908113,7.31,2569.7,2569.2,2.3567]
["bitfinex","ETHUSD",1724941908114,11.20151,2569.7,2569.2,2.3567]
["bitfinex","ETHUSD",1724941908340,7.31,2569.7,2569.2,6.24892]
["bitfinex","ETHUSD",1724941908630,7.31,2569.7,2569.1,3.89231]
["bitfinex","ETHUSD",1724941908631,14.662861,2569.7,2569.1,3.89231]
["bitfinex","ETHUSD",1724941909611,11.2016,2569.7,2568.9,9.34926419]
["bitfinex","ETHUSD",1724941909829,11.2016,2569.7,2569.0,3.89245]
["bitfinex","ETHUSD",1724941910337,11.2016,2569.7,2569.1,3.89229]
["bitfinex","ETHUSD",1724941910942,15.09322,2569.7,2569.1,3.89229]
["bitfinex","ETHUSD",1724941911347,7.78382,2569.5,2568.9,9.34925419]
["bitfinex","ETHUSD",1724941911639,3.89189,2569.5,2568.9,5.45663419]
["bitfinex","ETHUSD",1724941911805,3.89212,2569.3,2568.9,5.45663419]
["bitfinex","ETHUSD",1724941912312,3.89189,2569.5,2568.9,5.45663419]
["bitfinex","ETHUSD",1724941912513,11.20156,2569.7,2569.1,3.89238]
["bitfinex","ETHUSD",1724941913124,11.20156,2569.7,2569.1,3.89232]
["bitfinex","ETHUSD",1724941913334,11.20156,2569.7,2569.1,7.78463]
["bitfinex","ETHUSD",1724941913822,11.20156,2569.7,2569.1,3.89231]
["bitfinex","ETHUSD",1724941914028,7.31,2569.7,2569.3,3.89208]
["bitfinex","ETHUSD",1724941914215,7.31,2569.7,2569.1,3.89229]
["bitfinex","ETHUSD",1724941914417,14.273707,2569.7,2569.1,7.78462]
["bitfinex","ETHUSD",1724941914714,10.382127,2569.7,2569.3,2.3622]
["bitfinex","ETHUSD",1724941914907,7.31,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1724941915109,19.52,2569.8,2569.5,3.89179]
["bitfinex","ETHUSD",1724941915317,19.52,2569.8,2569.5,3.8917]
["bitfinex","ETHUSD",1724941915523,7.31,2570.1,2569.7,3.89143]
["bitfinex","ETHUSD",1724941915903,7.31,2570.1,2569.7,7.78285]
["bitfinex","ETHUSD",1724941916221,7.31,2570.1,2569.7,3.89142]
["bitfinex","ETHUSD",1724941916421,39.31,2570.4,2570.0,3.89105]
["bitfinex","ETHUSD",1724941916620,4.27864,2571.6,2570.0,3.89105]
["bitfinex","ETHUSD",1724941916621,3.88948,2571.1,2570.4,3.89035]
["bitfinex","ETHUSD",1724941916961,2.452,2571.2,2570.2,10.1435]
["bitfinex","ETHUSD",1724941916962,3.88978,2570.9,2570.2,10.1435]
["bitfinex","ETHUSD",1724941917244,7.7796,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1724941917458,2.452,2571.2,2570.4,5.45663419]
["bitfinex","ETHUSD",1724941917656,3.88916,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1724941917810,3.88886,2571.5,2570.8,3.88982]
["bitfinex","ETHUSD",1724941917811,3.88886,2571.5,2570.8,7.77964]
["bitfinex","ETHUSD",1724941918002,3.88894,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1724941918207,0.633976,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1724941918418,3.88855,2571.7,2571.0,3.88953]
["bitfinex","ETHUSD",1724941918966,3.88932,2571.2,2570.6,3.89005]
["bitfinex","ETHUSD",1724941919119,3.88932,2571.2,2570.4,9.34700419]
["bitfinex","ETHUSD",1724941919120,3.88969,2570.9,2570.4,2.4249]
["bitfinex","ETHUSD",1724941920162,3.88945,2571.1,2570.4,6.31524]
["bitfinex","ETHUSD",1724941920321,0.388945,2571.0,2570.4,2.4249]
["bitfinex","ETHUSD",1724941920523,3.88913,2571.3,2570.4,7.88153419]
["bitfinex","ETHUSD",1724941920725,2.3242,2571.5,2570.8,3.88981]
["bitfinex","ETHUSD",1724941921047,3.88949,2571.1,2570.4,7.88153419]
["bitfinex","ETHUSD",1724941921253,3.88949,2571.1,2570.5,3.89027]
["bitfinex","ETHUSD",1724941921570,4.667354,2571.1,2570.6,3.89014]
["bitfinex","ETHUSD",1724941922062,4.667354,2571.1,2570.4,11.77185419]
["bitfinex","ETHUSD",1724941922063,4.667354,2571.1,2570.4,15.66216419]
["bitfinex","ETHUSD",1724941922287,0.4667354,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1724941922445,3.89007,2570.7,2570.1,7.89443419]
["bitfinex","ETHUSD",1724941922646,3.89029,2570.5,2570.1,2.4378]
["bitfinex","ETHUSD",1724941922884,3.89029,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1724941923085,9.6056,2570.9,2570.1,5.45663419]
["bitfinex","ETHUSD",1724941923300,0.96056,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1724941923601,11.19978,2570.9,2570.2,2.4378]
["bitfinex","ETHUSD",1724941923883,9.6648,2570.9,2569.9,10.28121]
["bitfinex","ETHUSD",1724941924185,3.8901,2570.7,2569.9,2.499]
["bitfinex","ETHUSD",1724941924357,11.19975,2570.9,2570.1,9.34740419]
["bitfinex","ETHUSD",1724941924557,3.8903,2570.5,2569.9,6.3901]
["bitfinex","ETHUSD",1724941924763,3.89062,2570.3,2569.9,2.499]
["bitfinex","ETHUSD",1724941925057,0.38903,2570.4,2569.9,6.39017]
["bitfinex","ETHUSD",1724941925384,0.38903,2570.4,2569.9,6.39015]
["bitfinex","ETHUSD",1724941925595,0.38903,2570.4,2569.9,6.39011]
["bitfinex","ETHUSD",1724941925793,3.89062,2570.3,2569.9,2.499]
["bitfinex","ETHUSD",1724941926098,9.6311,2570.6,2569.6,2.4633]
["bitfinex","ETHUSD",1724941926250,3.89082,2570.2,2569.6,5.4633]
["bitfinex","ETHUSD",1724941926646,3.89099,2570.1,2569.5,5.45663419]
["bitfinex","ETHUSD",1724941926878,7.782,2570.1,2569.3,3.89202]
["bitfinex","ETHUSD",1724941927086,3.89097,2570.1,2569.3,3.89202]
["bitfinex","ETHUSD",1724941927249,3.8912,2569.9,2569.4,3.89193]
["bitfinex","ETHUSD",1724941927788,4.280067,2570.1,2569.5,7.78351]
["bitfinex","ETHUSD",1724941927960,3.89068,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1724941928162,5.38413355,2570.5,2569.9,3.89118]
["bitfinex","ETHUSD",1724941928376,7.31,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1724941928555,3.89016,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1724941928748,7.7566155,2570.7,2570.1,3.89081]
["bitfinex","ETHUSD",1724941928948,7.7566155,2570.7,2570.2,2.4738]
["bitfinex","ETHUSD",1724941929255,4.7566155,2570.7,2570.2,6.36447]
["bitfinex","ETHUSD",1724941929567,8.6467155,2570.7,2570.2,2.4738]
["bitfinex","ETHUSD",1724941929766,3.89014,2570.6,2570.2,2.4738]
["bitfinex","ETHUSD",1724941929957,3.89007,2570.7,2570.2,2.4738]
["bitfinex","ETHUSD",1724941930155,3.89007,2570.7,2570.1,3.8908]
["bitfinex","ETHUSD",1724941930355,3.89028,2570.6,2570.1,3.8908]
["bitfinex","ETHUSD",1724941930750,3.88991,2570.8,2570.2,3.89062]
["bitfinex","ETHUSD",1724941931059,3.89006,2570.7,2570.1,3.8908]
["bitfinex","ETHUSD",1724941931285,3.88991,2570.8,2570.2,3.89071]
["bitfinex","ETHUSD",1724941931954,3.88984,2570.8,2570.4,3.89042]
["bitfinex","ETHUSD",1724941932203,3.88972,2570.9,2570.4,3.89042]
["bitfinex","ETHUSD",1724941932350,11.19964,2571.0,2570.4,3.89042]
["bitfinex","ETHUSD",1724941932549,11.19964,2571.0,2570.4,6.5732428]
["bitfinex","ETHUSD",1724941932754,3.88984,2570.8,2570.4,2.286]
["bitfinex","ETHUSD",1724941933196,3.88984,2570.8,2570.2,3.89059]
["bitfinex","ETHUSD",1724941933357,3.88984,2570.8,2570.2,7.78125]
["bitfinex","ETHUSD",1724941933564,3.88984,2570.8,2570.2,3.89059]
["bitfinex","ETHUSD",1724941933771,7.77975,2570.8,2570.2,7.78123]
["bitfinex","ETHUSD",1724941934080,3.89001,2570.7,2570.2,3.89059]
["bitfinex","ETHUSD",1724941934475,3.89001,2570.7,2570.2,7.78125]
["bitfinex","ETHUSD",1724941934657,3.89001,2570.7,2570.2,3.89059]
["bitfinex","ETHUSD",1724941934858,7.77977,2570.8,2570.2,3.89059]
["bitfinex","ETHUSD",1724941935091,3.89012,2570.7,2570.2,3.89059]
["bitfinex","ETHUSD",1724941935995,5.398817,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1724941936169,3.88984,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1724941936375,3.88984,2570.8,2570.2,3.89059]
["bitfinex","ETHUSD",1724941936705,3.89014,2570.6,2570.2,3.89059]
["bitfinex","ETHUSD",1724941937002,3.88978,2570.9,2570.0,2.286]
["bitfinex","ETHUSD",1724941937161,7.31,2571.0,2569.8,9.34790419]
["bitfinex","ETHUSD",1724941937162,3.89062,2570.3,2569.8,9.34790419]
["bitfinex","ETHUSD",1724941937506,3.89062,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1724941937507,3.89068,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1724941938006,7.31,2570.5,2569.9,3.89118]
["bitfinex","ETHUSD",1724941938160,7.31,2570.5,2570.1,3.89088]
["bitfinex","ETHUSD",1724941938362,7.31,2570.5,2569.9,4.83910667]
["bitfinex","ETHUSD",1724941938661,3.89052,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1724941939070,3.89052,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1724941939281,3.89052,2570.4,2569.8,5.45663419]
["bitfinex","ETHUSD",1724941939802,7.31,2570.5,2569.9,7.78231]
["bitfinex","ETHUSD",1724941940009,3.89071,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1724941940365,3.89053,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1724941940572,3.89053,2570.4,2569.8,3.89134]
["bitfinex","ETHUSD",1724941940757,3.89075,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1724941941856,1.4928543,2570.4,2569.7,2.4942]
["bitfinex","ETHUSD",1724941942102,3.8908,2570.2,2569.6,4.09066238]
["bitfinex","ETHUSD",1724941942317,3.89129,2569.9,2569.4,6.26455]
["bitfinex","ETHUSD",1724941942670,3.89129,2569.9,2569.5,3.89179]
["bitfinex","ETHUSD",1724941942900,7.78261,2569.9,2569.4,6.26464]
["bitfinex","ETHUSD",1724941943112,3.89176,2569.6,2569.3,4.09066238]
["bitfinex","ETHUSD",1724941943373,3.89206,2569.4,2569.0,4.09066238]
["bitfinex","ETHUSD",1724941943673,3.89181,2569.5,2569.0,4.09066238]
["bitfinex","ETHUSD",1724941943897,3.89181,2569.5,2569.0,7.98311238]
["bitfinex","ETHUSD",1724941944612,3.89173,2569.6,2569.0,4.09066238]
["bitfinex","ETHUSD",1724941944824,3.89211,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1724941944985,3.89211,2569.3,2568.4,4.09066238]
["bitfinex","ETHUSD",1724941944986,3.893,2568.8,2568.4,4.09066238]
["bitfinex","ETHUSD",1724941945495,2.3067,2569.1,2567.5,2.4171]
["bitfinex","ETHUSD",1724941945722,3.89425,2567.9,2567.3,4.09066238]
["bitfinex","ETHUSD",1724941946088,3.89453,2567.7,2567.3,4.09066238]
["bitfinex","ETHUSD",1724941946290,3.89453,2567.7,2567.1,11.77703733]
["bitfinex","ETHUSD",1724941946487,3.89425,2567.9,2567.2,5.46248473]
["bitfinex","ETHUSD",1724941946697,3.89393,2568.1,2567.3,3.97298833]
["bitfinex","ETHUSD",1724941946879,6.20036,2568.3,2567.5,3.89469]
["bitfinex","ETHUSD",1724941947216,6.20036,2568.3,2567.2,1.56725473]
["bitfinex","ETHUSD",1724941947217,3.89339,2568.5,2567.9,3.89423]
["bitfinex","ETHUSD",1724941947425,3.0,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1724941947723,6.89307,2568.7,2567.7,10.20602]
["bitfinex","ETHUSD",1724941947925,3.8935,2568.4,2567.7,6.31152]
["bitfinex","ETHUSD",1724941948092,3.89388,2568.2,2567.5,7.78946]
["bitfinex","ETHUSD",1724941948293,3.89388,2568.2,2567.5,3.97258704]
["bitfinex","ETHUSD",1724941948479,3.8935,2568.4,2567.5,5.21340791]
["bitfinex","ETHUSD",1724941948824,3.8935,2568.4,2567.7,3.89441]
["bitfinex","ETHUSD",1724941949994,3.8935,2568.4,2567.5,5.13561087]
["bitfinex","ETHUSD",1724941950318,2.3347,2568.3,2567.5,3.89479]
["bitfinex","ETHUSD",1724941950473,3.89387,2568.2,2567.5,3.89479]
["bitfinex","ETHUSD",1724941950979,3.89393,2568.1,2567.5,3.89479]
["bitfinex","ETHUSD",1724941951203,3.89413,2568.0,2567.3,3.89504]
["bitfinex","ETHUSD",1724941951518,3.89413,2568.0,2567.4,3.89492]
["bitfinex","ETHUSD",1724941951687,4.12731,2568.2,2567.6,3.89468]
["bitfinex","ETHUSD",1724941951891,4.12731,2568.2,2567.5,3.89479]
["bitfinex","ETHUSD",1724941952075,4.540221,2568.1,2567.5,3.89479]
["bitfinex","ETHUSD",1724941952525,6.89353,2568.4,2567.7,3.89451]
["bitfinex","ETHUSD",1724941952742,3.89353,2568.4,2567.8,3.89426]
["bitfinex","ETHUSD",1724941952930,0.689353,2568.3,2567.8,3.89426]
["bitfinex","ETHUSD",1724941953509,4.583063,2568.3,2567.5,3.89475]
["bitfinex","ETHUSD",1724941953806,0.689353,2568.3,2567.7,3.89441]
["bitfinex","ETHUSD",1724941954138,0.689353,2568.3,2567.8,3.89429]
["bitfinex","ETHUSD",1724941955126,4.583013,2568.3,2567.7,3.89441]
["bitfinex","ETHUSD",1724941955326,0.8476543,2568.2,2567.7,3.89441]
["bitfinex","ETHUSD",1724941955806,30.72353,2568.4,2567.9,3.89413]
["bitfinex","ETHUSD",1724941956009,23.41353,2568.4,2567.9,3.89413]
["bitfinex","ETHUSD",1724941956310,23.41353,2568.4,2567.7,10.20347]
["bitfinex","ETHUSD",1724941956493,3.89365,2568.3,2567.8,3.89436]
["bitfinex","ETHUSD",1724941956690,3.89365,2568.3,2567.7,10.20346]
["bitfinex","ETHUSD",1724941956933,3.89409,2568.0,2567.5,3.89471]
["bitfinex","ETHUSD",1724941957142,3.89455,2567.7,2567.1,7.79064]
["bitfinex","ETHUSD",1724941957653,5.2654,2567.6,2566.6,2.4146]
["bitfinex","ETHUSD",1724941957795,5.2654,2567.6,2566.7,0.24146]
["bitfinex","ETHUSD",1724941957796,3.89553,2567.1,2566.7,0.24146]
["bitfinex","ETHUSD",1724941957991,3.89553,2567.1,2566.6,2.4146]
["bitfinex","ETHUSD",1724941958194,3.89553,2567.1,2566.6,6.31072]
["bitfinex","ETHUSD",1724941958455,7.79036,2567.3,2566.7,3.89596]
["bitfinex","ETHUSD",1724941958732,3.89492,2567.5,2566.9,3.89574]
["bitfinex","ETHUSD",1724941958934,7.78985,2567.5,2566.9,3.89565]
["bitfinex","ETHUSD",1724941959151,3.0,2567.8,2567.0,0.07790544]
["bitfinex","ETHUSD",1724941959308,3.0,2567.8,2566.8,9.99141333]
["bitfinex","ETHUSD",1724941959309,3.89469,2567.6,2567.1,2.4367]
["bitfinex","ETHUSD",1724941959639,3.89461,2567.7,2567.2,3.89519]
["bitfinex","ETHUSD",1724941960198,3.89447,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1724941960421,3.89454,2567.7,2567.2,7.79039]
["bitfinex","ETHUSD",1724941960620,3.89395,2568.1,2567.4,3.89491]
["bitfinex","ETHUSD",1724941960841,3.89408,2568.0,2567.5,3.89476]
["bitfinex","ETHUSD",1724941961045,3.89424,2567.9,2567.4,3.89488]
["bitfinex","ETHUSD",1724941961198,0.689395,2568.0,2567.2,3.89518]
["bitfinex","ETHUSD",1724941961395,3.89463,2567.7,2567.2,3.89518]
["bitfinex","ETHUSD",1724941961642,3.89463,2567.7,2567.0,3.89551]
["bitfinex","ETHUSD",1724941961803,3.89485,2567.5,2567.0,3.89548]
["bitfinex","ETHUSD",1724941962003,3.89485,2567.5,2566.8,11.79699733]
["bitfinex","ETHUSD",1724941962004,3.89508,2567.4,2566.8,11.79699733]
["bitfinex","ETHUSD",1724941962214,3.89508,2567.4,2566.9,3.89566]
["bitfinex","ETHUSD",1724941962443,3.89508,2567.4,2566.8,6.3325]
["bitfinex","ETHUSD",1724941962444,0.389485,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1724941962651,4.284355,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1724941962947,2.2774,2567.8,2566.8,8.53444733]
["bitfinex","ETHUSD",1724941963235,0.06789659,2568.4,2566.8,8.53444733]
["bitfinex","ETHUSD",1724941963236,2.2774,2568.2,2567.1,5.46449733]
["bitfinex","ETHUSD",1724941963450,3.89393,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1724941963662,3.0,2568.0,2567.6,3.89468]
["bitfinex","ETHUSD",1724941964243,3.0,2568.0,2567.4,3.89494]
["bitfinex","ETHUSD",1724941964244,3.89424,2567.9,2567.4,3.89494]
["bitfinex","ETHUSD",1724941965161,3.89402,2568.1,2567.4,4.97226797]
["bitfinex","ETHUSD",1724941965332,3.89382,2568.2,2567.4,1.07732797]
["bitfinex","ETHUSD",1724941965537,3.89382,2568.2,2567.7,3.89451]
["bitfinex","ETHUSD",1724941965858,3.89345,2568.5,2568.0,3.894]
["bitfinex","ETHUSD",1724941966069,3.89345,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1724941966070,3.89282,2568.9,2568.3,3.89351]
["bitfinex","ETHUSD",1724941966429,3.89282,2568.9,2568.1,3.89383]
["bitfinex","ETHUSD",1724941966430,3.89313,2568.7,2568.1,3.89383]
["bitfinex","ETHUSD",1724941966854,2.4869786,2569.0,2567.9,3.89415]
["bitfinex","ETHUSD",1724941966855,3.89333,2568.5,2567.9,3.89415]
["bitfinex","ETHUSD",1724941967064,3.89333,2568.5,2567.8,2.4256]
["bitfinex","ETHUSD",1724941967315,3.89328,2568.6,2567.9,3.89411]
["bitfinex","ETHUSD",1724941967609,3.89334,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1724941967759,3.89334,2568.5,2567.9,3.89411]
["bitfinex","ETHUSD",1724941968083,3.89334,2568.5,2567.9,7.78823]
["bitfinex","ETHUSD",1724941968297,5.4191,2569.0,2567.9,1.64574356]
["bitfinex","ETHUSD",1724941968597,3.89249,2569.1,2568.4,3.89342]
["bitfinex","ETHUSD",1724941968811,3.89267,2569.0,2568.3,7.78703]
["bitfinex","ETHUSD",1724941968960,3.89267,2569.0,2568.3,3.8935]
["bitfinex","ETHUSD",1724941969292,0.778516,2569.0,2568.3,3.8935]
["bitfinex","ETHUSD",1724941969462,3.89276,2568.9,2568.3,7.78701]
["bitfinex","ETHUSD",1724941969809,3.89249,2569.1,2568.5,3.89321]
["bitfinex","ETHUSD",1724941969987,2.311,2569.3,2568.0,6.37436]
["bitfinex","ETHUSD",1724941970186,0.63758071,2569.1,2568.0,6.37436]
["bitfinex","ETHUSD",1724941970391,7.78585,2568.8,2568.1,3.89391]
["bitfinex","ETHUSD",1724941970590,3.89246,2569.1,2568.0,6.37436]
["bitfinex","ETHUSD",1724941970795,3.89333,2568.5,2567.9,3.89412]
["bitfinex","ETHUSD",1724941971102,3.89272,2568.9,2568.2,3.89376]
["bitfinex","ETHUSD",1724941971277,3.89311,2568.7,2568.0,3.89398]
["bitfinex","ETHUSD",1724941971474,3.89332,2568.5,2567.9,1.56805673]
["bitfinex","ETHUSD",1724941971678,3.89332,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1724941972066,3.89317,2568.6,2568.1,3.89388]
["bitfinex","ETHUSD",1724941972304,3.89317,2568.6,2567.9,3.89414]
["bitfinex","ETHUSD",1724941972465,3.89317,2568.6,2567.9,7.78826]
["bitfinex","ETHUSD",1724941972799,3.89359,2568.4,2567.7,15.68107733]
["bitfinex","ETHUSD",1724941973005,3.89362,2568.3,2567.7,6.32214]
["bitfinex","ETHUSD",1724941973362,3.89377,2568.2,2567.7,2.4277]
["bitfinex","ETHUSD",1724941973886,3.89377,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1724941974088,4.672501,2568.2,2567.5,7.7896]
["bitfinex","ETHUSD",1724941974291,3.89361,2568.4,2567.5,0.07789148]
["bitfinex","ETHUSD",1724941974488,3.89344,2568.5,2567.5,0.07789148]
["bitfinex","ETHUSD",1724941974489,3.89344,2568.5,2567.8,3.89437]
["bitfinex","ETHUSD",1724941974707,7.78688,2568.5,2567.9,0.389437]
["bitfinex","ETHUSD",1724941974921,6.89308,2568.7,2568.2,3.89366]
["bitfinex","ETHUSD",1724941975095,3.89281,2568.9,2568.3,4.282976]
["bitfinex","ETHUSD",1724941975428,3.0,2568.8,2568.3,3.89361]
["bitfinex","ETHUSD",1724941975922,3.8926,2569.0,2568.3,3.97148292]
["bitfinex","ETHUSD",1724941976226,7.78502,2569.1,2568.5,3.89328]
["bitfinex","ETHUSD",1724941976515,3.0,2569.0,2568.5,3.89328]
["bitfinex","ETHUSD",1724941976719,3.0,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1724941977215,3.0,2569.0,2568.5,3.89328]
["bitfinex","ETHUSD",1724941977216,3.95976536,2569.5,2568.7,3.97087061]
["bitfinex","ETHUSD",1724941977518,3.89211,2569.3,2568.8,0.39708706]
["bitfinex","ETHUSD",1724941977704,3.89228,2569.2,2568.7,3.89292]
["bitfinex","ETHUSD",1724941977903,3.89279,2568.9,2568.4,0.39714829]
["bitfinex","ETHUSD",1724941978118,6.3661,2569.6,2568.3,6.32124]
["bitfinex","ETHUSD",1724941978119,3.89248,2569.1,2568.3,6.32123]
["bitfinex","ETHUSD",1724941978303,3.89262,2569.0,2568.5,3.89328]
["bitfinex","ETHUSD",1724941978918,3.89273,2568.9,2568.4,0.632123]
["bitfinex","ETHUSD",1724941979216,3.89248,2569.1,2568.4,0.632123]
["bitfinex","ETHUSD",1724941979419,3.89248,2569.1,2568.3,2.4277]
["bitfinex","ETHUSD",1724941979420,3.89271,2568.9,2568.3,10.21474]
["bitfinex","ETHUSD",1724941979594,3.89271,2568.9,2568.3,6.32122]
["bitfinex","ETHUSD",1724941979796,3.8925,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1724941980303,3.8925,2569.1,2568.5,3.89331]
["bitfinex","ETHUSD",1724941980621,0.06786461,2569.7,2568.7,2.3356]
["bitfinex","ETHUSD",1724941980921,3.89161,2569.7,2569.1,3.8923]
["bitfinex","ETHUSD",1724941981276,3.89161,2569.7,2569.2,3.89217]
["bitfinex","ETHUSD",1724941981507,7.78324,2569.7,2569.2,3.89217]
["bitfinex","ETHUSD",1724941981693,3.89182,2569.5,2569.0,3.89242]
["bitfinex","ETHUSD",1724941981906,7.78325,2569.7,2569.1,3.8924]
["bitfinex","ETHUSD",1724941982291,3.89135,2569.8,2569.3,3.89203]
["bitfinex","ETHUSD",1724941982680,3.89135,2569.8,2569.2,6.20242]
["bitfinex","ETHUSD",1724941982681,3.0,2570.0,2569.1,3.8924]
["bitfinex","ETHUSD",1724941982884,3.89179,2569.6,2569.2,0.38924]
["bitfinex","ETHUSD",1724941983107,3.89152,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1724941983309,3.89099,2570.1,2569.4,2.3103]
["bitfinex","ETHUSD",1724941983517,3.8909,2570.1,2569.5,0.23881385]
["bitfinex","ETHUSD",1724941983784,3.8909,2570.1,2569.5,4.13052385]
["bitfinex","ETHUSD",1724941983984,3.8907,2570.3,2569.5,4.13054385]
["bitfinex","ETHUSD",1724941983985,3.89068,2570.3,2569.5,4.13054385]
["bitfinex","ETHUSD",1724941984193,3.89054,2570.4,2569.8,3.8912]
["bitfinex","ETHUSD",1724941984425,3.89071,2570.3,2569.6,8.42717439]
["bitfinex","ETHUSD",1724941984728,3.89145,2569.8,2569.4,2.3103]
["bitfinex","ETHUSD",1724941984930,0.389145,2569.8,2569.1,2.3103]
["bitfinex","ETHUSD",1724941985085,6.28305,2570.2,2569.4,3.89186]
["bitfinex","ETHUSD",1724941985286,3.89093,2570.1,2569.6,6.20182]
["bitfinex","ETHUSD",1724941985603,3.89093,2570.1,2569.6,2.3103]
["bitfinex","ETHUSD",1724941985929,3.89106,2570.0,2569.6,2.3103]
["bitfinex","ETHUSD",1724941986626,3.89121,2569.9,2569.4,3.89186]
["bitfinex","ETHUSD",1724941987021,3.89103,2570.1,2569.4,7.78373]
["bitfinex","ETHUSD",1724941987187,3.89103,2570.1,2569.5,4.512016]
["bitfinex","ETHUSD",1724941987818,3.89106,2570.0,2569.5,4.512016]
["bitfinex","ETHUSD",1724941988535,3.89106,2570.0,2569.5,0.620216]
["bitfinex","ETHUSD",1724941989093,3.89106,2570.0,2569.5,4.511966]
["bitfinex","ETHUSD",1724941989289,3.89081,2570.2,2569.6,3.89161]
["bitfinex","ETHUSD",1724941989522,3.89098,2570.1,2569.6,3.89161]
["bitfinex","ETHUSD",1724941989797,7.78231,2570.0,2569.5,0.620216]
["bitfinex","ETHUSD",1724941990002,7.78231,2570.0,2569.4,3.89182]
["bitfinex","ETHUSD",1724941990003,3.89113,2570.0,2569.4,7.7837]
["bitfinex","ETHUSD",1724941990229,3.89113,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724941990532,3.89091,2570.1,2569.6,3.89161]
["bitfinex","ETHUSD",1724941990739,3.8906,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1724941990947,3.95790104,2570.7,2569.9,0.07781599]
["bitfinex","ETHUSD",1724941991099,2.0,2571.8,2569.9,0.07781599]
["bitfinex","ETHUSD",1724941991100,3.88977,2570.9,2570.3,3.89047]
["bitfinex","ETHUSD",1724941991537,0.70543884,2571.5,2570.5,2.3388]
["bitfinex","ETHUSD",1724941991538,0.06785813,2571.5,2570.5,2.3388]
["bitfinex","ETHUSD",1724941991740,3.88889,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1724941992049,3.88878,2571.5,2571.1,2.3388]
["bitfinex","ETHUSD",1724941992437,3.88857,2571.7,2571.1,2.3388]
["bitfinex","ETHUSD",1724941992802,3.88879,2571.5,2571.1,2.3388]
["bitfinex","ETHUSD",1724941993438,3.88872,2571.6,2571.1,2.3388]
["bitfinex","ETHUSD",1724941993645,3.88881,2571.5,2571.1,2.3388]
["bitfinex","ETHUSD",1724941994414,3.88806,2572.0,2571.2,0.07777677]
["bitfinex","ETHUSD",1724941994616,3.8882,2571.9,2571.3,9.35347733]
["bitfinex","ETHUSD",1724941994852,3.88795,2572.1,2571.3,5.46449733]
["bitfinex","ETHUSD",1724941995014,3.88795,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1724941995015,23.40795,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1724941995218,23.40795,2572.1,2571.6,0.07776461]
["bitfinex","ETHUSD",1724941995604,23.40795,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1724941995848,3.88795,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1724941996045,3.88795,2572.1,2571.5,4.7800979]
["bitfinex","ETHUSD",1724941997473,7.77595,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1724941997765,3.88806,2572.0,2571.5,3.88866]
["bitfinex","ETHUSD",1724941997965,3.88833,2571.8,2571.4,2.2852]
["bitfinex","ETHUSD",1724941998368,3.88795,2572.1,2571.5,3.88875]
["bitfinex","ETHUSD",1724941998608,6.88795,2572.1,2571.5,7.77744]
["bitfinex","ETHUSD",1724941998775,6.88795,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1724941998932,6.88795,2572.1,2571.4,2.2852]
["bitfinex","ETHUSD",1724941998933,2.640795,2572.0,2571.4,2.2852]
["bitfinex","ETHUSD",1724941999131,3.88865,2571.6,2571.4,2.2852]
["bitfinex","ETHUSD",1724941999370,3.88865,2571.6,2571.1,2.4186]
["bitfinex","ETHUSD",1724941999553,3.88867,2571.6,2571.1,2.4186]
["bitfinex","ETHUSD",1724941999941,3.88904,2571.4,2571.1,2.4186]
["bitfinex","ETHUSD",1724942000146,3.88873,2571.6,2571.1,2.4186]
["bitfinex","ETHUSD",1724942000358,3.88881,2571.5,2571.1,2.4186]
["bitfinex","ETHUSD",1724942000528,3.88856,2571.7,2571.2,3.96696113]
["bitfinex","ETHUSD",1724942000732,3.88824,2571.9,2571.3,3.9667132]
["bitfinex","ETHUSD",1724942000933,6.8879,2572.1,2571.4,2.2593]
["bitfinex","ETHUSD",1724942000934,3.8879,2572.1,2571.4,2.2593]
["bitfinex","ETHUSD",1724942001181,3.8879,2572.1,2571.6,3.88855]
["bitfinex","ETHUSD",1724942001408,3.88764,2572.3,2571.7,6.14777]
["bitfinex","ETHUSD",1724942001687,3.88764,2572.3,2571.7,2.2593]
["bitfinex","ETHUSD",1724942002046,3.8878,2572.2,2571.7,6.14764]
["bitfinex","ETHUSD",1724942002560,3.8881,2572.0,2571.4,6.14813]
["bitfinex","ETHUSD",1724942002767,3.88782,2572.2,2571.6,3.88862]
["bitfinex","ETHUSD",1724942002939,7.77564,2572.2,2571.8,2.4434]
["bitfinex","ETHUSD",1724942003139,3.88782,2572.2,2571.8,2.4434]
["bitfinex","ETHUSD",1724942003590,23.40751,2572.4,2571.8,6.33164]
["bitfinex","ETHUSD",1724942003886,23.40751,2572.4,2571.8,6.40939617]
["bitfinex","ETHUSD",1724942004088,3.88751,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1724942004247,3.88737,2572.5,2571.8,3.59007946]
["bitfinex","ETHUSD",1724942004445,3.88761,2572.3,2571.8,2.4434]
["bitfinex","ETHUSD",1724942004917,3.88788,2572.1,2571.8,2.4434]
["bitfinex","ETHUSD",1724942005482,3.88765,2572.3,2571.8,2.4434]
["bitfinex","ETHUSD",1724942005681,7.7753,2572.3,2571.8,2.4434]
["bitfinex","ETHUSD",1724942005881,3.88736,2572.5,2571.9,0.07775856]
["bitfinex","ETHUSD",1724942006052,3.88736,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1724942006252,3.88727,2572.5,2572.1,0.07774713]
["bitfinex","ETHUSD",1724942006771,3.88727,2572.5,2572.0,3.88794]
["bitfinex","ETHUSD",1724942006936,3.88727,2572.5,2572.1,0.388794]
["bitfinex","ETHUSD",1724942007141,3.88743,2572.4,2572.1,0.388794]
["bitfinex","ETHUSD",1724942007337,3.88743,2572.4,2571.9,3.88814]
["bitfinex","ETHUSD",1724942007541,3.88715,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1724942008047,3.88729,2572.5,2572.0,0.07774814]
["bitfinex","ETHUSD",1724942008249,3.88729,2572.5,2572.0,0.07774774]
["bitfinex","ETHUSD",1724942008546,3.88729,2572.5,2572.1,2.3238]
["bitfinex","ETHUSD",1724942008794,3.88729,2572.5,2572.1,6.21166]
["bitfinex","ETHUSD",1724942009130,7.77466,2572.5,2572.1,2.3238]
["bitfinex","ETHUSD",1724942009333,3.88729,2572.5,2572.1,2.3238]
["bitfinex","ETHUSD",1724942009504,7.77464,2572.5,2572.1,2.95275777]
["bitfinex","ETHUSD",1724942009693,3.88729,2572.5,2572.1,2.95275777]
["bitfinex","ETHUSD",1724942009888,7.77465,2572.5,2572.1,2.95275777]
["bitfinex","ETHUSD",1724942010093,3.88729,2572.5,2572.1,2.95275777]
["bitfinex","ETHUSD",1724942010402,3.88729,2572.5,2572.2,0.29527578]
["bitfinex","ETHUSD",1724942010403,3.88727,2572.5,2572.2,0.29527578]
["bitfinex","ETHUSD",1724942011017,3.88751,2572.4,2572.2,0.29527578]
["bitfinex","ETHUSD",1724942011331,3.88751,2572.4,2572.1,2.95275777]
["bitfinex","ETHUSD",1724942011332,3.88745,2572.4,2571.7,2.3074]
["bitfinex","ETHUSD",1724942011641,3.88832,2571.8,2571.7,2.3074]
["bitfinex","ETHUSD",1724942011944,3.07614191,2571.8,2571.7,2.3074]
["bitfinex","ETHUSD",1724942012094,3.88851,2571.7,2571.4,2.3074]
["bitfinex","ETHUSD",1724942012290,3.88851,2571.7,2571.4,2.92704]
["bitfinex","ETHUSD",1724942012521,3.88843,2571.8,2571.4,2.92704]
["bitfinex","ETHUSD",1724942012819,3.88818,2571.9,2571.4,2.3074]
["bitfinex","ETHUSD",1724942013263,3.88836,2571.8,2571.4,2.3074]
["bitfinex","ETHUSD",1724942013763,3.88818,2571.9,2571.4,6.19631]
["bitfinex","ETHUSD",1724942014262,3.88839,2571.8,2571.4,3.31593]
["bitfinex","ETHUSD",1724942014466,3.88878,2571.5,2571.4,2.3074]
["bitfinex","ETHUSD",1724942014763,3.88878,2571.5,2571.1,2.3876]
["bitfinex","ETHUSD",1724942014764,8.166678,2571.5,2571.1,2.3876]
["bitfinex","ETHUSD",1724942014948,3.88893,2571.4,2571.1,2.3876]
["bitfinex","ETHUSD",1724942015521,3.88875,2571.6,2571.1,2.3876]
["bitfinex","ETHUSD",1724942015722,3.88848,2571.7,2571.1,2.3876]
["bitfinex","ETHUSD",1724942016066,3.88836,2571.8,2571.2,4.516836]
["bitfinex","ETHUSD",1724942016359,6.88806,2572.0,2571.4,10.11169]
["bitfinex","ETHUSD",1724942016559,3.88806,2572.0,2571.5,3.88876]
["bitfinex","ETHUSD",1724942016716,7.77617,2572.0,2571.4,6.22284]
["bitfinex","ETHUSD",1724942016921,3.88818,2571.9,2571.5,0.622284]
["bitfinex","ETHUSD",1724942017217,3.88804,2572.0,2571.5,0.622284]
["bitfinex","ETHUSD",1724942017651,3.88834,2571.8,2571.5,0.622284]
["bitfinex","ETHUSD",1724942017965,7.7762,2572.0,2571.5,0.622284]
["bitfinex","ETHUSD",1724942018176,7.7762,2572.0,2571.6,0.6845184]
["bitfinex","ETHUSD",1724942018177,3.88804,2572.0,2571.6,0.6845184]
["bitfinex","ETHUSD",1724942018322,3.88787,2572.1,2571.6,4.5731284]
["bitfinex","ETHUSD",1724942018666,3.88787,2572.1,2571.7,0.45731284]
["bitfinex","ETHUSD",1724942018859,3.88802,2572.0,2571.7,0.45731284]
["bitfinex","ETHUSD",1724942019969,3.88781,2572.2,2571.7,0.45731284]
["bitfinex","ETHUSD",1724942020170,3.88787,2572.1,2571.7,0.45731284]
["bitfinex","ETHUSD",1724942020386,3.88803,2572.0,2571.7,0.45731284]
["bitfinex","ETHUSD",1724942020670,3.88831,2571.9,2571.4,2.334]
["bitfinex","ETHUSD",1724942020881,3.88787,2572.1,2571.4,2.334]
["bitfinex","ETHUSD",1724942021175,3.88855,2571.7,2571.4,2.334]
["bitfinex","ETHUSD",1724942021530,3.88829,2571.9,2571.4,2.334]
["bitfinex","ETHUSD",1724942021730,3.88846,2571.8,2571.4,2.334]
["bitfinex","ETHUSD",1724942021956,2.2532,2572.2,2570.8,5.46449733]
["bitfinex","ETHUSD",1724942021957,3.88878,2571.5,2571.0,3.88945]
["bitfinex","ETHUSD",1724942022169,3.88915,2571.3,2571.0,2.3634]
["bitfinex","ETHUSD",1724942022333,3.88893,2571.4,2571.0,2.3634]
["bitfinex","ETHUSD",1724942022533,7.31,2571.8,2571.0,6.878145]
["bitfinex","ETHUSD",1724942022534,7.77746,2571.6,2571.0,6.878145]
["bitfinex","ETHUSD",1724942022776,7.77743,2571.6,2571.0,10.767555]
["bitfinex","ETHUSD",1724942022957,7.77743,2571.6,2571.1,1.0767555]
["bitfinex","ETHUSD",1724942022958,3.88871,2571.6,2571.1,1.0767555]
["bitfinex","ETHUSD",1724942023534,4.29610994,2571.5,2571.1,1.0767555]
["bitfinex","ETHUSD",1724942023787,0.40729994,2571.5,2571.1,1.0767555]
["bitfinex","ETHUSD",1724942023989,0.40729994,2571.5,2571.2,3.88913]
["bitfinex","ETHUSD",1724942024186,0.40729994,2571.5,2571.2,3.88912]
["bitfinex","ETHUSD",1724942024645,0.40729994,2571.5,2571.3,3.88906]
["bitfinex","ETHUSD",1724942024929,3.88895,2571.4,2571.0,2.988715]
["bitfinex","ETHUSD",1724942025102,3.88895,2571.4,2571.0,2.3634]
["bitfinex","ETHUSD",1724942025306,3.88895,2571.4,2570.8,9.35432733]
["bitfinex","ETHUSD",1724942025307,3.88914,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1724942025505,3.88895,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1724942025721,3.88895,2571.4,2570.9,4.908279]
["bitfinex","ETHUSD",1724942025905,3.88912,2571.3,2570.9,1.018619]
["bitfinex","ETHUSD",1724942026120,2.86749994,2571.5,2570.7,2.4067]
["bitfinex","ETHUSD",1724942026427,3.88963,2571.0,2570.7,2.4067]
["bitfinex","ETHUSD",1724942027013,3.88963,2571.0,2570.5,3.89021]
["bitfinex","ETHUSD",1724942027199,3.88934,2571.2,2570.4,2.2732]
["bitfinex","ETHUSD",1724942027392,3.89069,2570.3,2570.0,2.2611]
["bitfinex","ETHUSD",1724942027601,3.88993,2570.8,2570.0,2.2611]
["bitfinex","ETHUSD",1724942027602,23.41006,2570.7,2570.0,3.89104]
["bitfinex","ETHUSD",1724942027828,3.89046,2570.4,2569.9,3.89111]
["bitfinex","ETHUSD",1724942028035,3.89039,2570.5,2569.9,3.89111]
["bitfinex","ETHUSD",1724942028219,3.89039,2570.5,2569.7,6.15254]
["bitfinex","ETHUSD",1724942028432,3.89039,2570.5,2569.7,6.1525]
["bitfinex","ETHUSD",1724942028631,3.89044,2570.4,2569.8,3.89126]
["bitfinex","ETHUSD",1724942029356,22.52,2570.7,2569.7,2.2611]
["bitfinex","ETHUSD",1724942029357,3.89073,2570.3,2569.7,2.2611]
["bitfinex","ETHUSD",1724942029646,3.891,2570.1,2569.4,3.89192]
["bitfinex","ETHUSD",1724942029808,7.78166,2570.2,2569.5,4.8963]
["bitfinex","ETHUSD",1724942030317,3.89077,2570.2,2569.5,4.8963]
["bitfinex","ETHUSD",1724942030928,3.89099,2570.1,2569.5,4.8963]
["bitfinex","ETHUSD",1724942031319,3.89077,2570.2,2569.5,8.78799]
["bitfinex","ETHUSD",1724942031552,30.7205,2570.4,2569.6,3.8916]
["bitfinex","ETHUSD",1724942031878,26.83,2570.4,2569.9,2.2746]
["bitfinex","ETHUSD",1724942032147,30.72048,2570.4,2569.9,2.2746]
["bitfinex","ETHUSD",1724942032318,26.83,2570.4,2569.9,2.2746]
["bitfinex","ETHUSD",1724942032701,26.83,2570.4,2570.0,3.96875691]
["bitfinex","ETHUSD",1724942032920,26.83,2571.0,2570.2,3.89064]
["bitfinex","ETHUSD",1724942033202,3.8901,2570.7,2570.1,0.62433569]
["bitfinex","ETHUSD",1724942033504,3.89016,2570.6,2570.1,0.62433569]
["bitfinex","ETHUSD",1724942033742,3.89029,2570.5,2570.1,0.62433569]
["bitfinex","ETHUSD",1724942034109,3.89029,2570.5,2569.9,2.2746]
["bitfinex","ETHUSD",1724942034441,3.89029,2570.5,2569.9,6.16571]
["bitfinex","ETHUSD",1724942034643,3.89029,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1724942036506,7.78067,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1724942036706,7.78067,2570.5,2569.9,2.2746]
["bitfinex","ETHUSD",1724942036707,3.89044,2570.4,2569.9,2.2746]
["bitfinex","ETHUSD",1724942036933,3.89029,2570.5,2569.9,3.329266]
["bitfinex","ETHUSD",1724942037246,3.89059,2570.3,2569.9,3.329266]
["bitfinex","ETHUSD",1724942037426,3.89059,2570.3,2569.8,3.89122]
["bitfinex","ETHUSD",1724942037620,3.89029,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1724942037621,7.78072,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1724942037957,3.89029,2570.5,2569.9,4.718392]
["bitfinex","ETHUSD",1724942038250,7.7807,2570.5,2569.9,4.718392]
["bitfinex","ETHUSD",1724942038459,3.89006,2570.7,2570.0,3.89095]
["bitfinex","ETHUSD",1724942038788,0.40744427,2570.4,2570.1,2.3555]
["bitfinex","ETHUSD",1724942039106,0.40744427,2570.4,2570.1,6.9537352]
["bitfinex","ETHUSD",1724942039318,0.40744427,2570.4,2570.1,3.0628652]
["bitfinex","ETHUSD",1724942040732,0.40744427,2570.4,2570.3,7.78118]
["bitfinex","ETHUSD",1724942040933,0.40744427,2570.4,2570.3,7.85897819]
["bitfinex","ETHUSD",1724942041110,0.40744427,2570.4,2570.3,7.78118]
["bitfinex","ETHUSD",1724942041548,0.40744427,2570.4,2570.3,10.1472787]
["bitfinex","ETHUSD",1724942041956,0.40744427,2570.4,2570.3,10.06948]
["bitfinex","ETHUSD",1724942042254,0.40744427,2570.4,2570.3,16.10021509]
["bitfinex","ETHUSD",1724942042648,0.40744427,2570.4,2570.3,12.20962509]
["bitfinex","ETHUSD",1724942043380,0.40744427,2570.4,2570.2,3.89073]
["bitfinex","ETHUSD",1724942044239,0.40744427,2570.4,2570.2,3.89065]
["bitfinex","ETHUSD",1724942044483,0.40744427,2570.4,2570.2,7.78129]
["bitfinex","ETHUSD",1724942044653,0.40744427,2570.4,2570.0,6.17322]
["bitfinex","ETHUSD",1724942045237,0.40744427,2570.4,2570.2,3.89074]
["bitfinex","ETHUSD",1724942045483,0.40744427,2570.4,2570.3,10.664454]
["bitfinex","ETHUSD",1724942045849,0.40744427,2570.4,2570.3,6.773864]
["bitfinex","ETHUSD",1724942046050,0.40744427,2570.4,2570.3,10.664454]
["bitfinex","ETHUSD",1724942046603,6.8891,2571.3,2570.8,3.8898]
["bitfinex","ETHUSD",1724942046882,6.8891,2571.3,2570.7,3.88994]
["bitfinex","ETHUSD",1724942047053,0.40737372,2571.2,2570.7,4.278948]
["bitfinex","ETHUSD",1724942047238,3.88946,2571.1,2570.4,3.89037]
["bitfinex","ETHUSD",1724942047438,3.88956,2571.0,2570.4,3.89037]
["bitfinex","ETHUSD",1724942047674,3.88946,2571.1,2570.4,3.89035]
["bitfinex","ETHUSD",1724942047884,3.88946,2571.1,2570.5,3.89027]
["bitfinex","ETHUSD",1724942048086,3.88946,2571.1,2570.5,4.9566594]
["bitfinex","ETHUSD",1724942048271,0.40737372,2571.2,2570.8,3.88976]
["bitfinex","ETHUSD",1724942048441,0.40737372,2571.2,2570.8,6.24366]
["bitfinex","ETHUSD",1724942048782,0.40737372,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1724942048944,0.40737372,2571.2,2571.1,4.28609675]
["bitfinex","ETHUSD",1724942049141,0.40737372,2571.2,2571.1,8.17547675]
["bitfinex","ETHUSD",1724942049676,0.40737372,2571.2,2571.1,4.28609675]
["bitfinex","ETHUSD",1724942050142,0.40737372,2571.2,2571.1,4.36387592]
["bitfinex","ETHUSD",1724942050482,0.40737372,2571.2,2571.1,4.28609675]
["bitfinex","ETHUSD",1724942050667,0.40737372,2571.2,2571.1,4.36387571]
["bitfinex","ETHUSD",1724942051067,0.40737372,2571.2,2571.1,4.28609675]
["bitfinex","ETHUSD",1724942051241,0.40737372,2571.2,2571.1,4.36387561]
["bitfinex","ETHUSD",1724942051441,0.40737372,2571.2,2571.1,8.25325561]
["bitfinex","ETHUSD",1724942051690,0.40737372,2571.2,2571.1,15.98195232]
["bitfinex","ETHUSD",1724942051852,3.88774,2572.2,2571.7,3.88843]
["bitfinex","ETHUSD",1724942052194,3.88774,2572.2,2571.6,6.24241]
["bitfinex","ETHUSD",1724942052347,0.40722454,2572.1,2571.6,6.24241]
["bitfinex","ETHUSD",1724942052773,4.29511454,2572.1,2571.6,6.24241]
["bitfinex","ETHUSD",1724942053158,4.29511454,2572.1,2571.4,7.77771]
["bitfinex","ETHUSD",1724942053485,4.29511454,2572.1,2571.3,2.3539]
["bitfinex","ETHUSD",1724942053486,3.88843,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1724942053683,3.88842,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1724942053889,3.88842,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1724942054049,3.88841,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1724942054383,3.88864,2571.6,2571.1,0.39671675]
["bitfinex","ETHUSD",1724942054683,8.786852,2571.8,2571.2,3.8892]
["bitfinex","ETHUSD",1724942054985,8.786852,2571.8,2571.0,6.24334]
["bitfinex","ETHUSD",1724942054986,3.88873,2571.6,2571.0,3.8894]
["bitfinex","ETHUSD",1724942055186,3.88873,2571.6,2571.0,7.77883]
["bitfinex","ETHUSD",1724942055355,3.88873,2571.6,2571.0,3.8894]
["bitfinex","ETHUSD",1724942055549,3.88879,2571.5,2571.0,3.8894]
["bitfinex","ETHUSD",1724942055749,3.88933,2571.2,2570.7,2.3539]
["bitfinex","ETHUSD",1724942055988,3.88917,2571.3,2570.7,6.24381]
["bitfinex","ETHUSD",1724942056193,3.88917,2571.3,2570.8,3.8898]
["bitfinex","ETHUSD",1724942056481,3.88924,2571.2,2570.7,2.3539]
["bitfinex","ETHUSD",1724942056647,3.88924,2571.2,2570.3,2.2831]
["bitfinex","ETHUSD",1724942056648,3.89002,2570.7,2570.3,2.2831]
["bitfinex","ETHUSD",1724942056847,3.89002,2570.7,2570.0,3.89095]
["bitfinex","ETHUSD",1724942057072,3.88976,2570.9,2570.0,3.89096]
["bitfinex","ETHUSD",1724942057280,3.88993,2570.8,2570.2,3.89061]
["bitfinex","ETHUSD",1724942057605,10.23965,2571.1,2570.4,3.89043]
["bitfinex","ETHUSD",1724942057902,3.88953,2571.0,2570.4,4.28715371]
["bitfinex","ETHUSD",1724942058056,3.88944,2571.1,2570.4,4.28715371]
["bitfinex","ETHUSD",1724942058257,6.88914,2571.3,2570.7,3.88992]
["bitfinex","ETHUSD",1724942058258,10.77833,2571.3,2570.7,3.88992]
["bitfinex","ETHUSD",1724942058458,10.77833,2571.3,2570.5,2.47800045]
["bitfinex","ETHUSD",1724942058459,3.88899,2571.4,2570.8,3.96752503]
["bitfinex","ETHUSD",1724942058650,3.88864,2571.6,2570.8,3.88973]
["bitfinex","ETHUSD",1724942058859,0.388864,2571.5,2570.8,3.88973]
["bitfinex","ETHUSD",1724942059055,3.88864,2571.6,2570.8,3.88973]
["bitfinex","ETHUSD",1724942059276,3.88897,2571.4,2570.9,0.07778627]
["bitfinex","ETHUSD",1724942059461,3.88864,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1724942059462,7.77736,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1724942059785,3.88864,2571.6,2571.0,3.88949]
["bitfinex","ETHUSD",1724942060083,10.77681,2571.8,2571.1,3.88924]
["bitfinex","ETHUSD",1724942060254,3.88865,2571.6,2571.0,4.90782852]
["bitfinex","ETHUSD",1724942060463,3.88865,2571.6,2571.0,3.88941]
["bitfinex","ETHUSD",1724942060847,3.88815,2572.0,2571.1,5.53035686]
["bitfinex","ETHUSD",1724942061045,3.88835,2571.8,2571.3,3.88896]
["bitfinex","ETHUSD",1724942061447,3.8885,2571.7,2571.1,7.77858]
["bitfinex","ETHUSD",1724942061901,3.88835,2571.8,2571.2,3.88921]
["bitfinex","ETHUSD",1724942062051,7.77626,2572.0,2571.3,8.55582]
["bitfinex","ETHUSD",1724942062247,4.29517454,2572.1,2571.5,3.88872]
["bitfinex","ETHUSD",1724942062547,3.88833,2571.8,2571.3,4.66691]
["bitfinex","ETHUSD",1724942062857,3.88833,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1724942063272,3.88817,2572.0,2571.2,3.8891]
["bitfinex","ETHUSD",1724942063484,3.88842,2571.8,2571.2,7.77825]
["bitfinex","ETHUSD",1724942063696,3.88842,2571.8,2571.2,3.8891]
["bitfinex","ETHUSD",1724942063864,3.88842,2571.8,2571.2,4.82326756]
["bitfinex","ETHUSD",1724942064549,3.88842,2571.8,2571.2,3.8891]
["bitfinex","ETHUSD",1724942065050,3.88842,2571.8,2571.2,7.77822]
["bitfinex","ETHUSD",1724942065495,3.88842,2571.8,2571.2,3.8891]
["bitfinex","ETHUSD",1724942065676,3.88856,2571.7,2571.2,3.8891]
["bitfinex","ETHUSD",1724942066748,3.88865,2571.6,2571.0,11.86514548]
["bitfinex","ETHUSD",1724942066948,3.88865,2571.6,2571.1,3.88934]
["bitfinex","ETHUSD",1724942067207,3.88878,2571.5,2571.0,5.50553003]
["bitfinex","ETHUSD",1724942067491,3.88878,2571.5,2571.0,9.39503003]
["bitfinex","ETHUSD",1724942067699,3.88878,2571.5,2570.9,2.3272]
["bitfinex","ETHUSD",1724942067700,4.29634966,2571.4,2570.8,3.88972]
["bitfinex","ETHUSD",1724942067848,4.29634966,2571.4,2570.9,3.88965]
["bitfinex","ETHUSD",1724942068050,3.88909,2571.3,2570.9,1.18656655]
["bitfinex","ETHUSD",1724942068249,4.29634966,2571.4,2570.9,5.07622655]
["bitfinex","ETHUSD",1724942068250,0.40728966,2571.4,2570.9,5.07622655]
["bitfinex","ETHUSD",1724942068475,8.18529966,2571.4,2570.9,5.07622655]
["bitfinex","ETHUSD",1724942068673,8.18529966,2571.4,2570.8,3.88982]
["bitfinex","ETHUSD",1724942068674,3.88909,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1724942069074,3.88924,2571.2,2570.7,4.08629548]
["bitfinex","ETHUSD",1724942069296,3.88953,2571.0,2570.6,2.3656]
["bitfinex","ETHUSD",1724942069807,3.88953,2571.0,2570.6,6.3335267]
["bitfinex","ETHUSD",1724942069954,3.88953,2571.0,2570.6,7.76453592]
["bitfinex","ETHUSD",1724942070289,3.8894,2571.1,2570.6,7.76453592]
["bitfinex","ETHUSD",1724942070591,23.81633966,2571.4,2570.9,3.88953]
["bitfinex","ETHUSD",1724942070764,23.81633966,2571.4,2571.1,6.25495]
["bitfinex","ETHUSD",1724942070765,19.92728966,2571.4,2571.1,6.25495]
["bitfinex","ETHUSD",1724942071488,19.92728966,2571.4,2571.0,0.388953]
["bitfinex","ETHUSD",1724942071676,3.88923,2571.3,2570.8,3.88973]
["bitfinex","ETHUSD",1724942072190,3.88924,2571.2,2570.8,3.88973]
["bitfinex","ETHUSD",1724942072499,3.88908,2571.3,2570.8,3.88973]
["bitfinex","ETHUSD",1724942072681,3.88923,2571.2,2570.7,6.45989548]
["bitfinex","ETHUSD",1724942072885,3.88923,2571.2,2570.7,10.34979548]
["bitfinex","ETHUSD",1724942073056,24.93688769,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1724942073057,23.81632966,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1724942073401,23.81629966,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1724942073599,23.81629966,2571.4,2571.0,3.88951]
["bitfinex","ETHUSD",1724942074162,3.88909,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1724942074469,3.88909,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1724942075692,0.40728966,2571.4,2570.9,3.88967]
["bitfinex","ETHUSD",1724942075867,0.40728966,2571.4,2571.0,3.88951]
["bitfinex","ETHUSD",1724942076271,0.40728966,2571.4,2571.1,3.88937]
["bitfinex","ETHUSD",1724942076479,0.40728966,2571.4,2571.2,6.20155]
["bitfinex","ETHUSD",1724942076716,0.40728966,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1724942077003,0.40728966,2571.4,2571.2,6.20162]
["bitfinex","ETHUSD",1724942078169,0.40728966,2571.4,2571.0,4.86422248]
["bitfinex","ETHUSD",1724942078373,0.40728966,2571.4,2571.0,8.75375248]
["bitfinex","ETHUSD",1724942078714,0.40728966,2571.4,2571.1,3.96712987]
["bitfinex","ETHUSD",1724942078889,0.40728966,2571.4,2570.8,2.2634]
["bitfinex","ETHUSD",1724942078890,4.29633966,2571.4,2570.9,3.88954]
["bitfinex","ETHUSD",1724942079074,3.88915,2571.3,2570.8,6.15323]
["bitfinex","ETHUSD",1724942079270,0.40728966,2571.4,2570.9,3.88959]
["bitfinex","ETHUSD",1724942079889,3.88909,2571.3,2570.9,3.88959]
["bitfinex","ETHUSD",1724942080891,7.77829,2571.3,2570.8,5.44586247]
["bitfinex","ETHUSD",1724942081095,3.88909,2571.3,2570.8,5.44578247]
["bitfinex","ETHUSD",1724942081470,0.40728966,2571.4,2570.9,3.2296078]
["bitfinex","ETHUSD",1724942081685,4.29629966,2571.4,2570.9,7.1192178]
["bitfinex","ETHUSD",1724942082800,4.29629966,2571.4,2571.0,3.88951]
["bitfinex","ETHUSD",1724942083616,0.40728966,2571.4,2571.0,3.88951]
["bitfinex","ETHUSD",1724942083914,3.88909,2571.3,2570.9,7.1192778]
["bitfinex","ETHUSD",1724942084120,3.88909,2571.3,2570.9,11.0088978]
["bitfinex","ETHUSD",1724942084270,3.88948,2571.1,2570.7,7.97627548]
["bitfinex","ETHUSD",1724942084470,3.88924,2571.2,2570.7,11.86616548]
["bitfinex","ETHUSD",1724942084672,3.88907,2571.4,2570.7,4.08629548]
["bitfinex","ETHUSD",1724942084907,0.40732462,2571.1,2571.0,3.88946]
["bitfinex","ETHUSD",1724942085108,0.40732462,2571.1,2571.0,10.05689]
["bitfinex","ETHUSD",1724942085409,0.40732462,2571.1,2571.0,14.14318548]
["bitfinex","ETHUSD",1724942085708,0.40732462,2571.1,2571.0,15.98733098]
["bitfinex","ETHUSD",1724942085867,0.40732462,2571.1,2571.0,19.87686098]
["bitfinex","ETHUSD",1724942086484,0.40732462,2571.1,2571.0,15.98733098]
["bitfinex","ETHUSD",1724942088073,0.40732462,2571.1,2571.0,19.87686098]
["bitfinex","ETHUSD",1724942088320,3.88802,2572.0,2571.5,3.88876]
["bitfinex","ETHUSD",1724942088531,3.88791,2572.1,2571.6,3.88852]
["bitfinex","ETHUSD",1724942088831,0.40723511,2571.9,2571.8,3.88822]
["bitfinex","ETHUSD",1724942089630,0.40723511,2571.9,2571.7,11.86311548]
["bitfinex","ETHUSD",1724942089810,0.40723511,2571.9,2571.7,7.97467548]
["bitfinex","ETHUSD",1724942090511,0.40723511,2571.9,2571.7,4.08629548]
["bitfinex","ETHUSD",1724942090673,0.40723511,2571.9,2571.5,3.88865]
["bitfinex","ETHUSD",1724942090877,4.29546511,2571.9,2571.4,7.97517548]
["bitfinex","ETHUSD",1724942091217,0.40723511,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1724942091444,0.40723511,2571.9,2571.4,5.12507303]
["bitfinex","ETHUSD",1724942091445,3.88832,2571.8,2571.4,5.12507303]
["bitfinex","ETHUSD",1724942091658,7.77675,2571.8,2571.3,3.88894]
["bitfinex","ETHUSD",1724942091942,3.88832,2571.8,2571.3,3.88894]
["bitfinex","ETHUSD",1724942092655,3.88832,2571.8,2570.9,6.38108]
["bitfinex","ETHUSD",1724942092656,3.88882,2571.5,2570.9,6.38108]
["bitfinex","ETHUSD",1724942092846,22.27625551,2571.7,2570.8,4.08629548]
["bitfinex","ETHUSD",1724942093051,3.88906,2571.4,2570.8,3.88976]
["bitfinex","ETHUSD",1724942093344,3.88906,2571.4,2570.9,7.77926]
["bitfinex","ETHUSD",1724942093504,3.88909,2571.3,2570.8,4.08629548]
["bitfinex","ETHUSD",1724942094118,3.88924,2571.2,2570.6,2.2926]
["bitfinex","ETHUSD",1724942094425,3.88924,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1724942094640,4.277999,2571.3,2570.6,6.26038285]
["bitfinex","ETHUSD",1724942094641,8.167209,2571.3,2570.6,6.26038285]
["bitfinex","ETHUSD",1724942094813,3.8893,2571.2,2570.6,6.26038285]
["bitfinex","ETHUSD",1724942095337,4.277999,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1724942095966,0.388909,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1724942096119,26.16480551,2571.7,2571.1,3.88923]
["bitfinex","ETHUSD",1724942096454,3.0,2571.6,2571.1,3.88923]
["bitfinex","ETHUSD",1724942096656,3.0,2571.6,2571.1,7.77851]
["bitfinex","ETHUSD",1724942096657,6.88864,2571.6,2571.1,7.77851]
["bitfinex","ETHUSD",1724942096953,3.0,2571.6,2571.1,7.77852]
["bitfinex","ETHUSD",1724942097110,3.0,2571.6,2571.2,3.8892]
["bitfinex","ETHUSD",1724942097510,5.873526,2571.6,2571.2,3.8892]
["bitfinex","ETHUSD",1724942097919,9.762156,2571.6,2571.1,3.88937]
["bitfinex","ETHUSD",1724942098226,3.88885,2571.5,2570.9,3.88961]
["bitfinex","ETHUSD",1724942098422,3.88946,2571.1,2570.6,3.89012]
["bitfinex","ETHUSD",1724942099079,3.88908,2571.3,2570.8,3.88977]
["bitfinex","ETHUSD",1724942099306,3.88908,2571.3,2570.7,3.88986]
["bitfinex","ETHUSD",1724942099800,0.637418,2571.2,2570.7,7.77976]
["bitfinex","ETHUSD",1724942100009,0.637418,2571.2,2570.8,3.88981]
["bitfinex","ETHUSD",1724942100311,3.88923,2571.3,2570.8,3.88981]
["bitfinex","ETHUSD",1724942100479,2.4918,2571.8,2571.1,4.08629548]
["bitfinex","ETHUSD",1724942100667,3.8887,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1724942101006,3.8887,2571.6,2571.0,3.88945]
["bitfinex","ETHUSD",1724942101007,3.88887,2571.5,2571.0,3.88945]
["bitfinex","ETHUSD",1724942101303,3.88895,2571.4,2570.9,3.88958]
["bitfinex","ETHUSD",1724942101505,3.8887,2571.6,2571.1,3.88931]
["bitfinex","ETHUSD",1724942101664,3.88848,2571.7,2571.0,3.88944]
["bitfinex","ETHUSD",1724942101864,6.38022,2571.8,2571.0,4.7667997]
["bitfinex","ETHUSD",1724942102164,6.38022,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1724942102165,10.26864,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1724942102363,3.88856,2571.7,2571.2,3.88916]
["bitfinex","ETHUSD",1724942102559,6.38022,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1724942102560,7.74780751,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1724942102767,6.38022,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1724942103009,0.40723511,2571.9,2571.7,3.88845]
["bitfinex","ETHUSD",1724942103313,0.40723511,2571.9,2571.4,4.08629548]
["bitfinex","ETHUSD",1724942103314,0.40723511,2571.9,2571.4,7.97521548]
["bitfinex","ETHUSD",1724942103470,0.40723511,2571.9,2571.5,0.41640756]
["bitfinex","ETHUSD",1724942103818,0.40723511,2571.9,2571.6,3.8886]
["bitfinex","ETHUSD",1724942104019,0.40723511,2571.9,2571.6,7.85490468]
["bitfinex","ETHUSD",1724942104315,0.40723511,2571.9,2571.6,3.88854]
["bitfinex","ETHUSD",1724942104608,0.40723511,2571.9,2571.5,0.41640756]
["bitfinex","ETHUSD",1724942104811,0.40723511,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1724942104996,0.40723511,2571.9,2571.6,3.88862]
["bitfinex","ETHUSD",1724942105401,0.40723511,2571.9,2571.6,3.88854]
["bitfinex","ETHUSD",1724942105770,0.40723511,2571.9,2571.4,7.97514548]
["bitfinex","ETHUSD",1724942106007,0.40723511,2571.9,2571.5,1.02872455]
["bitfinex","ETHUSD",1724942106221,0.40723511,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1724942107713,0.40723511,2571.9,2571.8,10.06834]
["bitfinex","ETHUSD",1724942108076,0.40723511,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1724942108579,0.40723511,2571.9,2571.8,7.85439872]
["bitfinex","ETHUSD",1724942108781,0.40723511,2571.9,2571.8,15.37898258]
["bitfinex","ETHUSD",1724942109521,0.40723511,2571.9,2571.8,11.41290942]
["bitfinex","ETHUSD",1724942109933,0.40723511,2571.9,2571.7,7.97471548]
["bitfinex","ETHUSD",1724942110239,0.40723511,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1724942110627,0.40723511,2571.9,2571.7,3.88842]
["bitfinex","ETHUSD",1724942110797,0.40723511,2571.9,2571.7,3.88838]
["bitfinex","ETHUSD",1724942111434,0.40723511,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1724942112402,0.40723511,2571.9,2571.8,7.77664]
["bitfinex","ETHUSD",1724942112601,0.40723511,2571.9,2571.8,7.85439426]
["bitfinex","ETHUSD",1724942112815,0.40723511,2571.9,2571.8,7.77664]
["bitfinex","ETHUSD",1724942113140,0.40723511,2571.9,2571.8,7.85439352]
["bitfinex","ETHUSD",1724942113354,0.40723511,2571.9,2571.8,9.47204675]
["bitfinex","ETHUSD",1724942113506,0.40723511,2571.9,2571.8,15.61406675]
["bitfinex","ETHUSD",1724942114163,0.40723511,2571.9,2571.8,11.72574675]
["bitfinex","ETHUSD",1724942114668,0.40723511,2571.9,2571.8,15.61406675]
["bitfinex","ETHUSD",1724942115861,0.40723511,2571.9,2571.8,11.72574675]
["bitfinex","ETHUSD",1724942116367,0.40723511,2571.9,2571.8,15.61406675]
["bitfinex","ETHUSD",1724942117484,0.40723511,2571.9,2571.6,3.88851]
["bitfinex","ETHUSD",1724942117800,3.88842,2571.8,2571.2,3.88915]
["bitfinex","ETHUSD",1724942117966,0.40723511,2571.9,2571.3,0.07777505]
["bitfinex","ETHUSD",1724942118174,0.40723511,2571.9,2571.5,3.88875]
["bitfinex","ETHUSD",1724942118324,0.40723511,2571.9,2571.4,3.88883]
["bitfinex","ETHUSD",1724942118731,3.88864,2571.6,2571.1,7.77853]
["bitfinex","ETHUSD",1724942119035,3.88864,2571.6,2571.1,3.88923]
["bitfinex","ETHUSD",1724942119379,0.40728786,2571.5,2571.1,3.88923]
["bitfinex","ETHUSD",1724942120087,0.40728786,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1724942120651,0.40728786,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1724942120979,0.40728786,2571.5,2571.2,4.16407216]
["bitfinex","ETHUSD",1724942121291,0.40728786,2571.5,2571.3,3.88906]
["bitfinex","ETHUSD",1724942121489,0.40728786,2571.5,2570.9,2.4466]
["bitfinex","ETHUSD",1724942121490,0.40728786,2571.5,2570.9,10.42250548]
["bitfinex","ETHUSD",1724942121707,0.40728786,2571.5,2571.1,3.88936]
["bitfinex","ETHUSD",1724942121997,0.40728786,2571.5,2571.3,3.88905]
["bitfinex","ETHUSD",1724942122207,0.40728786,2571.5,2571.4,4.36338185]
["bitfinex","ETHUSD",1724942122368,0.40728786,2571.5,2571.4,0.39668252]
["bitfinex","ETHUSD",1724942122695,0.40728786,2571.5,2571.4,4.36338284]
["bitfinex","ETHUSD",1724942123065,0.40728786,2571.5,2571.4,0.39668252]
["bitfinex","ETHUSD",1724942123260,0.40728786,2571.5,2571.3,7.77797]
["bitfinex","ETHUSD",1724942123492,0.40728786,2571.5,2571.3,7.77796]
["bitfinex","ETHUSD",1724942123698,0.40728786,2571.5,2571.3,3.88898]
["bitfinex","ETHUSD",1724942123995,0.40728786,2571.5,2571.3,7.85574022]
["bitfinex","ETHUSD",1724942124197,0.40728786,2571.5,2571.3,9.29460379]
["bitfinex","ETHUSD",1724942124397,0.40728786,2571.5,2571.3,5.32784357]
["bitfinex","ETHUSD",1724942124712,0.40728786,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1724942124873,0.40728786,2571.5,2571.4,7.85563035]
["bitfinex","ETHUSD",1724942125065,0.40728786,2571.5,2571.4,10.06526]
["bitfinex","ETHUSD",1724942125408,0.40728786,2571.5,2571.4,15.51323191]
["bitfinex","ETHUSD",1724942125764,23.40705,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1724942126010,3.88705,2572.7,2572.3,0.07774255]
["bitfinex","ETHUSD",1724942126193,0.40720092,2572.6,2572.3,0.07774255]
["bitfinex","ETHUSD",1724942126662,0.40720092,2572.6,2572.3,3.96530255]
["bitfinex","ETHUSD",1724942126858,0.40720092,2572.6,2572.4,3.8874]
["bitfinex","ETHUSD",1724942127114,0.40720092,2572.6,2572.5,3.96499701]
["bitfinex","ETHUSD",1724942127899,0.40720092,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1724942128262,0.40720092,2572.6,2572.5,3.96499327]
["bitfinex","ETHUSD",1724942128711,0.40720092,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1724942128909,0.40720092,2572.6,2572.5,5.38475457]
["bitfinex","ETHUSD",1724942129077,0.40720092,2572.6,2572.5,1.49749457]
["bitfinex","ETHUSD",1724942129277,0.40720092,2572.6,2572.4,3.8874]
["bitfinex","ETHUSD",1724942130102,0.40720092,2572.6,2572.3,4.87158573]
["bitfinex","ETHUSD",1724942130103,0.40720092,2572.6,2572.0,7.97427548]
["bitfinex","ETHUSD",1724942130266,0.40720092,2572.6,2572.0,4.08629548]
["bitfinex","ETHUSD",1724942130465,3.88737,2572.5,2572.0,7.97421548]
["bitfinex","ETHUSD",1724942130669,0.40720092,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1724942131106,0.40720092,2572.6,2572.2,3.88769]
["bitfinex","ETHUSD",1724942131263,0.40720092,2572.6,2572.3,3.9652248]
["bitfinex","ETHUSD",1724942131714,0.40720092,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1724942131869,0.40720092,2572.6,2572.5,5.32089838]
["bitfinex","ETHUSD",1724942134408,0.40720092,2572.6,2572.5,9.20815838]
["bitfinex","ETHUSD",1724942134615,0.40720092,2572.6,2572.5,9.28588979]
["bitfinex","ETHUSD",1724942134766,0.40720092,2572.6,2572.5,9.20815838]
["bitfinex","ETHUSD",1724942136385,3.88586,2573.5,2572.5,7.73559838]
["bitfinex","ETHUSD",1724942136649,0.06776111,2573.9,2572.5,7.73559838]
["bitfinex","ETHUSD",1724942136650,0.06776111,2573.9,2573.8,7.7706]
["bitfinex","ETHUSD",1724942136832,6.18287,2575.4,2574.7,3.88389]
["bitfinex","ETHUSD",1724942136833,6.18282,2575.4,2574.7,3.88389]
["bitfinex","ETHUSD",1724942137059,6.18282,2575.4,2575.0,4.08629548]
["bitfinex","ETHUSD",1724942137274,6.18282,2575.4,2574.5,6.29885]
["bitfinex","ETHUSD",1724942137275,3.88343,2575.1,2574.5,6.29885]
["bitfinex","ETHUSD",1724942137448,3.88353,2575.0,2574.5,2.4147]
["bitfinex","ETHUSD",1724942137649,3.88391,2574.8,2574.3,3.88453]
["bitfinex","ETHUSD",1724942138379,0.388353,2574.9,2574.1,4.08629548]
["bitfinex","ETHUSD",1724942138537,3.88373,2574.9,2574.2,0.07768135]
["bitfinex","ETHUSD",1724942138740,3.88373,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1724942138953,3.88315,2575.3,2574.5,3.8842]
["bitfinex","ETHUSD",1724942139138,3.88328,2575.2,2574.7,4.08629548]
["bitfinex","ETHUSD",1724942139337,3.88328,2575.2,2574.7,7.97021548]
["bitfinex","ETHUSD",1724942139586,3.4501561,2575.1,2574.7,7.97021548]
["bitfinex","ETHUSD",1724942139738,7.3334961,2575.1,2574.5,3.88411]
["bitfinex","ETHUSD",1724942140077,3.88373,2574.9,2574.4,3.88436]
["bitfinex","ETHUSD",1724942140379,3.88373,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1724942140380,3.88376,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1724942140585,4.61683961,2575.0,2574.0,6.22363]
["bitfinex","ETHUSD",1724942140586,3.88419,2574.6,2574.0,3.88488]
["bitfinex","ETHUSD",1724942141036,3.88419,2574.6,2574.0,7.76978]
["bitfinex","ETHUSD",1724942141234,3.88419,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1724942141663,7.76841,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1724942141880,0.776841,2574.5,2574.1,7.76951]
["bitfinex","ETHUSD",1724942142178,3.88394,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1724942142581,3.88398,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1724942142943,7.20553996,2574.8,2574.2,7.76926]
["bitfinex","ETHUSD",1724942143178,11.08942996,2574.8,2574.2,7.76926]
["bitfinex","ETHUSD",1724942143365,4.992923,2574.7,2574.2,3.88458]
["bitfinex","ETHUSD",1724942143571,4.992923,2574.7,2574.0,3.8849]
["bitfinex","ETHUSD",1724942143572,3.88411,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1724942143738,4.992893,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1724942143940,3.88365,2574.9,2574.2,9.31866349]
["bitfinex","ETHUSD",1724942144152,9.6431361,2575.1,2574.5,3.88411]
["bitfinex","ETHUSD",1724942144351,5.23616361,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1724942144855,1.35264361,2575.0,2574.5,0.0776803]
["bitfinex","ETHUSD",1724942145063,3.0,2575.1,2574.8,3.88376]
["bitfinex","ETHUSD",1724942145297,3.88304,2575.4,2574.8,7.76748]
["bitfinex","ETHUSD",1724942145499,0.632914,2575.3,2574.8,3.96138792]
["bitfinex","ETHUSD",1724942145805,0.632914,2575.3,2574.8,3.96137792]
["bitfinex","ETHUSD",1724942145951,21.9661,2575.5,2575.0,3.88346]
["bitfinex","ETHUSD",1724942146301,3.8829,2575.4,2574.8,15.55190141]
["bitfinex","ETHUSD",1724942146505,19.52,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724942146666,2.4981,2575.9,2574.8,7.78455141]
["bitfinex","ETHUSD",1724942146667,3.88253,2575.7,2575.2,3.88317]
["bitfinex","ETHUSD",1724942147073,0.24981,2575.8,2575.2,7.76628]
["bitfinex","ETHUSD",1724942147265,0.24981,2575.8,2575.3,0.07765247]
["bitfinex","ETHUSD",1724942147608,3.88158,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1724942147819,3.88158,2576.3,2575.8,0.07763524]
["bitfinex","ETHUSD",1724942148024,3.88131,2576.5,2575.8,3.95983524]
["bitfinex","ETHUSD",1724942148323,3.88207,2576.0,2575.4,7.85498349]
["bitfinex","ETHUSD",1724942148479,3.88238,2575.8,2575.4,5.43398349]
["bitfinex","ETHUSD",1724942148814,4.270618,2575.8,2575.4,5.43398349]
["bitfinex","ETHUSD",1724942148975,4.270618,2575.8,2575.1,6.13683]
["bitfinex","ETHUSD",1724942148976,3.8829,2575.4,2575.1,7.68758349]
["bitfinex","ETHUSD",1724942149322,3.88259,2575.6,2575.1,7.68758349]
["bitfinex","ETHUSD",1724942149626,4.3096728,2575.6,2575.1,7.68758349]
["bitfinex","ETHUSD",1724942149807,0.4270828,2575.6,2575.1,5.43398349]
["bitfinex","ETHUSD",1724942150120,3.88301,2575.4,2574.8,5.43398349]
["bitfinex","ETHUSD",1724942150275,3.88301,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1724942150478,3.88268,2575.6,2575.1,5.43398349]
["bitfinex","ETHUSD",1724942150889,3.88268,2575.6,2575.2,0.07765561]
["bitfinex","ETHUSD",1724942151653,3.88203,2576.0,2575.4,5.43398349]
["bitfinex","ETHUSD",1724942151822,21.8819,2576.3,2575.6,3.88256]
["bitfinex","ETHUSD",1724942151823,3.88186,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1724942151980,7.31,2576.4,2575.4,5.43398349]
["bitfinex","ETHUSD",1724942151981,11.19144,2576.4,2575.4,5.43398349]
["bitfinex","ETHUSD",1724942152323,3.88253,2575.7,2575.3,2.3817]
["bitfinex","ETHUSD",1724942152613,1.119144,2576.3,2575.4,9.31675349]
["bitfinex","ETHUSD",1724942152614,3.88206,2576.0,2575.4,9.31675349]
["bitfinex","ETHUSD",1724942153116,3.88218,2575.9,2575.4,9.31675349]
["bitfinex","ETHUSD",1724942153315,3.8823,2575.8,2575.4,5.43398349]
["bitfinex","ETHUSD",1724942153500,2.4549,2576.1,2575.1,5.43398349]
["bitfinex","ETHUSD",1724942153682,3.88252,2575.7,2575.1,9.31729349]
["bitfinex","ETHUSD",1724942153884,3.88239,2575.8,2575.2,3.88313]
["bitfinex","ETHUSD",1724942154097,3.88239,2575.8,2575.1,9.31723349]
["bitfinex","ETHUSD",1724942154296,3.88244,2575.7,2575.1,9.31723349]
["bitfinex","ETHUSD",1724942154505,4.30360714,2575.8,2575.2,3.88315]
["bitfinex","ETHUSD",1724942154711,4.30359714,2575.8,2575.2,3.88315]
["bitfinex","ETHUSD",1724942154914,3.8829,2575.4,2575.1,5.43398349]
["bitfinex","ETHUSD",1724942155131,3.88287,2575.5,2575.1,5.43398349]
["bitfinex","ETHUSD",1724942155459,7.76574,2575.5,2575.1,5.43398349]
["bitfinex","ETHUSD",1724942155755,3.8825,2575.7,2575.1,5.43398349]
["bitfinex","ETHUSD",1724942156061,19.84978144,2576.0,2575.1,5.43398349]
["bitfinex","ETHUSD",1724942156062,3.88239,2575.8,2575.1,9.31730349]
["bitfinex","ETHUSD",1724942156352,3.88253,2575.7,2575.1,9.31730349]
["bitfinex","ETHUSD",1724942156541,3.88253,2575.7,2575.1,9.31722349]
["bitfinex","ETHUSD",1724942156860,3.88243,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1724942157263,3.88243,2575.7,2575.1,10.88433884]
["bitfinex","ETHUSD",1724942157264,7.76498,2575.7,2575.1,10.88433884]
["bitfinex","ETHUSD",1724942157429,3.88222,2575.9,2575.2,3.96073765]
["bitfinex","ETHUSD",1724942157622,19.52,2576.0,2575.5,6.30431]
["bitfinex","ETHUSD",1724942157822,3.88199,2576.0,2575.5,6.30431]
["bitfinex","ETHUSD",1724942158065,3.88184,2576.1,2575.6,3.96020905]
["bitfinex","ETHUSD",1724942158219,4.28831842,2576.3,2575.6,3.96020905]
["bitfinex","ETHUSD",1724942158220,4.28831842,2576.3,2575.7,5.51161907]
["bitfinex","ETHUSD",1724942158420,3.88162,2576.3,2575.8,3.95982235]
["bitfinex","ETHUSD",1724942158650,4.28773295,2576.7,2575.8,5.36602802]
["bitfinex","ETHUSD",1724942158846,3.8814,2576.4,2575.8,5.36597802]
["bitfinex","ETHUSD",1724942159565,3.88166,2576.3,2575.8,5.36597802]
["bitfinex","ETHUSD",1724942159723,0.42877329,2576.6,2575.7,5.43398349]
["bitfinex","ETHUSD",1724942160064,0.40667295,2576.7,2575.8,0.07763764]
["bitfinex","ETHUSD",1724942160065,3.88161,2576.3,2575.8,0.07763764]
["bitfinex","ETHUSD",1724942160220,0.40667295,2576.7,2575.7,5.43398349]
["bitfinex","ETHUSD",1724942160422,3.88207,2576.0,2575.7,5.43398349]
["bitfinex","ETHUSD",1724942160658,3.8824,2575.8,2575.5,2.4217]
["bitfinex","ETHUSD",1724942160922,3.88192,2576.1,2575.5,6.30433]
["bitfinex","ETHUSD",1724942161366,0.388128,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1724942161675,3.88193,2576.1,2575.7,5.43398349]
["bitfinex","ETHUSD",1724942162024,3.88193,2576.1,2575.6,3.88249]
["bitfinex","ETHUSD",1724942162025,3.88208,2576.0,2575.5,2.4217]
["bitfinex","ETHUSD",1724942162223,4.270288,2576.0,2575.5,2.4217]
["bitfinex","ETHUSD",1724942162566,3.8827,2575.6,2575.2,2.4054]
["bitfinex","ETHUSD",1724942162771,0.388208,2576.0,2575.2,6.28857]
["bitfinex","ETHUSD",1724942162772,3.88238,2575.8,2575.2,6.28857]
["bitfinex","ETHUSD",1724942162985,3.88213,2575.9,2575.4,9.31677349]
["bitfinex","ETHUSD",1724942163188,3.8817,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1724942163341,3.8817,2576.2,2575.4,5.43398349]
["bitfinex","ETHUSD",1724942163342,3.88246,2575.7,2575.4,5.43398349]
["bitfinex","ETHUSD",1724942163741,1.076329,2576.1,2575.5,3.88261]
["bitfinex","ETHUSD",1724942163968,3.88216,2575.9,2575.4,9.31679349]
["bitfinex","ETHUSD",1724942164152,3.88183,2576.1,2575.4,5.43398349]
["bitfinex","ETHUSD",1724942164355,3.88268,2575.6,2575.3,2.4054]
["bitfinex","ETHUSD",1724942164947,3.88268,2575.6,2575.1,5.43398349]
["bitfinex","ETHUSD",1724942165282,2.3931,2575.9,2575.1,5.43398349]
["bitfinex","ETHUSD",1724942165484,3.88306,2575.3,2574.8,3.88364]
["bitfinex","ETHUSD",1724942165685,3.88306,2575.3,2574.9,3.96130191]
["bitfinex","ETHUSD",1724942165984,3.88263,2575.6,2575.1,6.32292]
["bitfinex","ETHUSD",1724942166182,3.88263,2575.6,2575.1,10.39628546]
["bitfinex","ETHUSD",1724942166538,3.88282,2575.5,2575.1,6.51306546]
["bitfinex","ETHUSD",1724942166747,3.88282,2575.5,2574.8,7.95704546]
["bitfinex","ETHUSD",1724942166748,3.88291,2575.4,2574.8,7.95704546]
["bitfinex","ETHUSD",1724942166944,3.88292,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1724942167175,3.8827,2575.6,2574.8,4.07336546]
["bitfinex","ETHUSD",1724942167345,3.88284,2575.5,2575.1,4.07336546]
["bitfinex","ETHUSD",1724942167763,4.65937,2575.5,2575.1,4.07336546]
["bitfinex","ETHUSD",1724942168387,4.65937,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724942168597,4.65937,2575.5,2574.9,9.31483651]
["bitfinex","ETHUSD",1724942168757,8.54223,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1724942168959,4.65937,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1724942169700,0.77653,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1724942169867,3.8826,2575.6,2575.1,7.76653]
["bitfinex","ETHUSD",1724942170074,20.0,2580.8,2575.6,3.88251]
["bitfinex","ETHUSD",1724942170075,23.40192,2576.1,2575.6,3.88251]
["bitfinex","ETHUSD",1724942170400,3.88169,2576.2,2575.7,0.07764002]
["bitfinex","ETHUSD",1724942170610,3.8819,2576.1,2575.7,0.07764078]
["bitfinex","ETHUSD",1724942170807,3.88205,2576.0,2575.7,0.07764078]
["bitfinex","ETHUSD",1724942170962,1.119169,2576.2,2575.5,9.31400651]
["bitfinex","ETHUSD",1724942171287,26.83,2576.4,2575.9,3.88199]
["bitfinex","ETHUSD",1724942171288,3.88144,2576.4,2575.9,3.88199]
["bitfinex","ETHUSD",1724942171683,3.88161,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1724942172004,4.504008,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724942172162,3.88161,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1724942172367,3.88161,2576.3,2575.6,3.88248]
["bitfinex","ETHUSD",1724942172368,3.8817,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1724942172791,3.88162,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1724942173273,3.88162,2576.3,2575.5,5.43134651]
["bitfinex","ETHUSD",1724942173274,3.8817,2576.2,2575.7,3.8823]
["bitfinex","ETHUSD",1724942173476,4.65801,2576.2,2575.7,3.8823]
["bitfinex","ETHUSD",1724942173676,2.3448,2576.5,2575.6,3.88249]
["bitfinex","ETHUSD",1724942173677,6.22605,2576.5,2575.6,3.88249]
["bitfinex","ETHUSD",1724942174309,6.22605,2576.5,2575.3,6.18662]
["bitfinex","ETHUSD",1724942174310,3.88177,2576.2,2575.3,6.18662]
["bitfinex","ETHUSD",1724942174616,3.88253,2575.7,2575.2,5.43134651]
["bitfinex","ETHUSD",1724942174764,3.88253,2575.7,2575.2,9.31446651]
["bitfinex","ETHUSD",1724942175406,3.88253,2575.7,2575.2,5.43134651]
["bitfinex","ETHUSD",1724942175709,3.88225,2575.9,2574.8,2.4477]
["bitfinex","ETHUSD",1724942175710,3.88296,2575.4,2574.8,2.4477]
["bitfinex","ETHUSD",1724942176011,3.88305,2575.3,2574.8,6.33148]
["bitfinex","ETHUSD",1724942176218,3.88305,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724942176381,3.88305,2575.3,2574.7,3.88385]
["bitfinex","ETHUSD",1724942176569,3.88327,2575.2,2574.6,5.43134651]
["bitfinex","ETHUSD",1724942176919,1.015491,2575.3,2574.3,5.43134651]
["bitfinex","ETHUSD",1724942176920,3.88358,2575.0,2574.3,5.43134651]
["bitfinex","ETHUSD",1724942177221,3.88329,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1724942177369,3.88311,2575.3,2574.7,0.0776681]
["bitfinex","ETHUSD",1724942177706,3.88329,2575.2,2574.4,3.88425]
["bitfinex","ETHUSD",1724942177913,3.88349,2575.0,2574.5,3.88415]
["bitfinex","ETHUSD",1724942178125,3.88349,2575.0,2574.4,3.88425]
["bitfinex","ETHUSD",1724942178285,3.88374,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1724942178494,3.88349,2575.0,2574.4,3.88425]
["bitfinex","ETHUSD",1724942178696,3.88372,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1724942179120,3.88382,2574.8,2574.3,5.43134651]
["bitfinex","ETHUSD",1724942179331,4.271939,2575.0,2574.3,5.43134651]
["bitfinex","ETHUSD",1724942179332,8.155569,2575.0,2574.3,5.43134651]
["bitfinex","ETHUSD",1724942179500,4.271939,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1724942179705,0.4271939,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1724942180090,0.4271939,2574.9,2574.5,3.88421]
["bitfinex","ETHUSD",1724942180311,3.8835,2575.0,2574.5,3.88421]
["bitfinex","ETHUSD",1724942180527,3.8835,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1724942180727,3.8835,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1724942181428,3.88328,2575.2,2574.7,3.96156396]
["bitfinex","ETHUSD",1724942181586,6.523608,2575.2,2574.7,6.45236396]
["bitfinex","ETHUSD",1724942181786,6.523608,2575.2,2574.7,2.56847396]
["bitfinex","ETHUSD",1724942182028,2.640328,2575.2,2574.7,2.4908]
["bitfinex","ETHUSD",1724942182337,1.17298459,2575.1,2574.4,10.23597]
["bitfinex","ETHUSD",1724942182517,1.17298459,2575.1,2574.4,2.4674]
["bitfinex","ETHUSD",1724942182689,3.8834,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1724942183318,3.8832,2575.2,2574.7,3.96161018]
["bitfinex","ETHUSD",1724942183507,3.88308,2575.3,2574.7,3.88394]
["bitfinex","ETHUSD",1724942183704,3.0,2575.2,2574.8,3.8837]
["bitfinex","ETHUSD",1724942184243,6.88326,2575.2,2574.6,5.43134651]
["bitfinex","ETHUSD",1724942184429,10.76655,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1724942184631,7.959915,2575.2,2574.6,5.43134651]
["bitfinex","ETHUSD",1724942184818,3.8835,2575.0,2574.6,5.43134651]
["bitfinex","ETHUSD",1724942185128,3.88377,2574.9,2574.4,6.35178]
["bitfinex","ETHUSD",1724942185434,3.88384,2574.8,2574.4,2.4674]
["bitfinex","ETHUSD",1724942185645,7.76685,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1724942185852,3.88339,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1724942186150,3.0,2575.2,2574.4,6.35178]
["bitfinex","ETHUSD",1724942186151,7.76738,2574.9,2574.4,6.35178]
["bitfinex","ETHUSD",1724942186535,3.88386,2574.8,2574.3,5.43134651]
["bitfinex","ETHUSD",1724942186848,3.88386,2574.8,2573.6,0.81182027]
["bitfinex","ETHUSD",1724942186849,3.88502,2574.0,2573.7,7.85144651]
["bitfinex","ETHUSD",1724942187047,3.88485,2574.2,2573.7,2.4201]
["bitfinex","ETHUSD",1724942187246,6.16959,2574.5,2573.4,5.43134651]
["bitfinex","ETHUSD",1724942187247,0.388485,2574.1,2573.4,5.43134651]
["bitfinex","ETHUSD",1724942187459,3.88514,2574.0,2573.4,9.31716651]
["bitfinex","ETHUSD",1724942187609,3.88514,2574.0,2573.5,0.0777044]
["bitfinex","ETHUSD",1724942187803,3.88514,2574.0,2573.4,9.31716651]
["bitfinex","ETHUSD",1724942188356,3.88473,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1724942188357,3.8849,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1724942188517,3.88473,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1724942188725,3.88473,2574.2,2573.7,3.96311437]
["bitfinex","ETHUSD",1724942189051,3.88473,2574.2,2573.7,0.07769593]
["bitfinex","ETHUSD",1724942189299,8.158053,2574.2,2573.7,0.07769593]
["bitfinex","ETHUSD",1724942189407,4.273203,2574.2,2573.7,0.07769593]
["bitfinex","ETHUSD",1724942189612,8.158033,2574.2,2573.7,0.07769593]
["bitfinex","ETHUSD",1724942189809,4.273203,2574.2,2573.5,3.88575]
["bitfinex","ETHUSD",1724942190053,3.885,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1724942190252,3.885,2574.0,2573.5,7.7715]
["bitfinex","ETHUSD",1724942190555,3.8848,2574.2,2573.6,3.96327021]
["bitfinex","ETHUSD",1724942190556,7.76963,2574.2,2573.6,3.96327021]
["bitfinex","ETHUSD",1724942190848,3.88501,2574.0,2573.6,0.07770021]
["bitfinex","ETHUSD",1724942191004,3.88501,2574.0,2573.4,9.31717651]
["bitfinex","ETHUSD",1724942191005,3.8852,2573.9,2573.4,9.31717651]
["bitfinex","ETHUSD",1724942191450,3.88501,2574.0,2573.4,9.31717651]
["bitfinex","ETHUSD",1724942191807,3.88516,2573.9,2573.4,9.31717651]
["bitfinex","ETHUSD",1724942192107,3.88501,2574.0,2573.6,4.078102]
["bitfinex","ETHUSD",1724942192311,19.52,2574.3,2573.7,3.96314442]
["bitfinex","ETHUSD",1724942192312,23.40459,2574.3,2573.7,3.96314442]
["bitfinex","ETHUSD",1724942192513,23.40459,2574.3,2573.8,0.0776948]
["bitfinex","ETHUSD",1724942192756,27.13371422,2574.3,2573.8,0.0776948]
["bitfinex","ETHUSD",1724942192907,3.88471,2574.2,2573.8,0.0776948]
["bitfinex","ETHUSD",1724942193436,27.13367422,2574.3,2573.8,3.9628748]
["bitfinex","ETHUSD",1724942193635,23.24912422,2574.3,2573.8,3.9628748]
["bitfinex","ETHUSD",1724942193840,27.13376422,2574.3,2573.8,0.0776948]
["bitfinex","ETHUSD",1724942194287,3.88486,2574.1,2573.6,4.078102]
["bitfinex","ETHUSD",1724942194477,3.8851,2574.0,2573.6,4.078102]
["bitfinex","ETHUSD",1724942194981,3.88486,2574.1,2573.6,4.078102]
["bitfinex","ETHUSD",1724942195293,0.70521337,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1724942195294,3.8847,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1724942195446,3.88485,2574.1,2573.6,4.078102]
["bitfinex","ETHUSD",1724942195645,3.88507,2574.0,2573.6,4.078102]
["bitfinex","ETHUSD",1724942196044,3.88519,2573.9,2573.6,4.078102]
["bitfinex","ETHUSD",1724942196267,7.77021,2574.0,2573.6,4.078102]
["bitfinex","ETHUSD",1724942196485,3.88507,2574.0,2573.6,4.078102]
["bitfinex","ETHUSD",1724942197583,7.7702,2574.0,2573.6,4.078102]
["bitfinex","ETHUSD",1724942197772,3.88507,2574.0,2573.6,4.078102]
["bitfinex","ETHUSD",1724942198369,7.77019,2574.0,2573.6,4.078102]
["bitfinex","ETHUSD",1724942198683,3.88507,2574.0,2573.6,4.078102]
["bitfinex","ETHUSD",1724942199242,7.76965,2574.2,2573.6,7.963692]
["bitfinex","ETHUSD",1724942199478,3.8848,2574.2,2573.7,0.07770233]
["bitfinex","ETHUSD",1724942199684,3.88456,2574.3,2573.7,0.07770233]
["bitfinex","ETHUSD",1724942199846,3.88456,2574.3,2573.8,3.88527]
["bitfinex","ETHUSD",1724942200344,3.72911922,2574.3,2573.9,2.47099587]
["bitfinex","ETHUSD",1724942200558,3.8847,2574.2,2573.6,7.963592]
["bitfinex","ETHUSD",1724942200757,3.8847,2574.2,2573.7,0.07769982]
["bitfinex","ETHUSD",1724942200962,7.61372922,2574.3,2573.8,3.88518]
["bitfinex","ETHUSD",1724942201175,7.61372922,2574.3,2573.8,3.96287406]
["bitfinex","ETHUSD",1724942201498,23.81134216,2574.4,2573.9,7.963172]
["bitfinex","ETHUSD",1724942201699,23.81134216,2574.4,2574.0,2.47099315]
["bitfinex","ETHUSD",1724942201858,3.0,2574.3,2574.0,2.47099315]
["bitfinex","ETHUSD",1724942202058,3.0,2574.3,2574.0,2.3933]
["bitfinex","ETHUSD",1724942202253,23.81134216,2574.4,2574.0,2.47099257]
["bitfinex","ETHUSD",1724942202254,19.92685216,2574.4,2574.0,2.47099257]
["bitfinex","ETHUSD",1724942202460,19.52,2574.4,2574.2,7.962702]
["bitfinex","ETHUSD",1724942202659,4.29012423,2575.1,2574.5,2.4589]
["bitfinex","ETHUSD",1724942202970,4.29012423,2575.1,2574.6,7.962172]
["bitfinex","ETHUSD",1724942203375,3.88381,2574.8,2574.5,2.4589]
["bitfinex","ETHUSD",1724942203577,1.22412665,2575.1,2574.0,7.962952]
["bitfinex","ETHUSD",1724942203578,3.88417,2574.6,2574.0,7.962952]
["bitfinex","ETHUSD",1724942203867,3.88411,2574.6,2574.0,4.078102]
["bitfinex","ETHUSD",1724942204073,3.88428,2574.5,2574.0,11.92567155]
["bitfinex","ETHUSD",1724942204261,3.88428,2574.5,2574.1,3.88483]
["bitfinex","ETHUSD",1724942204692,23.4039,2574.8,2574.1,3.96251933]
["bitfinex","ETHUSD",1724942204888,3.88412,2574.6,2574.1,3.96251871]
["bitfinex","ETHUSD",1724942205104,23.4039,2574.8,2574.0,7.963002]
["bitfinex","ETHUSD",1724942205105,23.4039,2574.8,2574.0,7.963062]
["bitfinex","ETHUSD",1724942205305,27.28782,2574.8,2574.2,3.88456]
["bitfinex","ETHUSD",1724942205484,22.979782,2574.8,2574.1,3.88483]
["bitfinex","ETHUSD",1724942205672,26.863692,2574.8,2574.3,4.078102]
["bitfinex","ETHUSD",1724942205877,3.88414,2574.6,2574.3,4.078102]
["bitfinex","ETHUSD",1724942206408,7.76898,2574.4,2573.7,7.963442]
["bitfinex","ETHUSD",1724942206563,7.76898,2574.4,2573.6,2.3807]
["bitfinex","ETHUSD",1724942206564,3.88444,2574.4,2574.0,4.078102]
["bitfinex","ETHUSD",1724942207001,3.88415,2574.6,2574.0,4.078102]
["bitfinex","ETHUSD",1724942207002,3.88433,2574.5,2574.0,4.078102]
["bitfinex","ETHUSD",1724942207173,4.272745,2574.5,2574.0,4.15579368]
["bitfinex","ETHUSD",1724942207587,3.88441,2574.4,2574.0,4.15579368]
["bitfinex","ETHUSD",1724942207959,0.388415,2574.5,2574.0,4.15579368]
["bitfinex","ETHUSD",1724942208161,4.272665,2574.5,2574.0,8.04070368]
["bitfinex","ETHUSD",1724942208557,0.388415,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1724942208763,6.88387,2574.8,2574.3,3.88453]
["bitfinex","ETHUSD",1724942208764,10.76776,2574.8,2574.3,3.88453]
["bitfinex","ETHUSD",1724942208973,10.874246,2574.8,2574.3,7.962632]
["bitfinex","ETHUSD",1724942209319,10.874246,2574.8,2574.3,4.078102]
["bitfinex","ETHUSD",1724942209491,19.52,2574.9,2574.4,0.077682]
["bitfinex","ETHUSD",1724942209694,3.8833,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724942209879,7.76661,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724942210061,3.88328,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724942210405,19.52,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724942210563,23.40286,2575.5,2574.9,7.961652]
["bitfinex","ETHUSD",1724942210769,3.8829,2575.4,2574.9,7.961652]
["bitfinex","ETHUSD",1724942210963,3.8829,2575.4,2574.9,4.078102]
["bitfinex","ETHUSD",1724942211209,3.88356,2575.0,2574.6,6.445302]
["bitfinex","ETHUSD",1724942211411,3.88329,2575.2,2574.6,10.329392]
["bitfinex","ETHUSD",1724942211607,3.88351,2575.0,2574.6,10.329372]
["bitfinex","ETHUSD",1724942212269,3.88351,2575.0,2574.6,6.445302]
["bitfinex","ETHUSD",1724942212669,3.88351,2575.0,2574.6,6.52297443]
["bitfinex","ETHUSD",1724942212892,3.88328,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724942213100,4.68254014,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724942213491,3.88336,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1724942213968,3.8835,2575.0,2574.6,6.445302]
["bitfinex","ETHUSD",1724942214387,3.88383,2574.8,2574.6,6.445302]
["bitfinex","ETHUSD",1724942214589,3.88364,2574.9,2574.6,4.078102]
["bitfinex","ETHUSD",1724942214789,3.88364,2574.9,2574.3,4.078102]
["bitfinex","ETHUSD",1724942214790,3.88394,2574.7,2574.3,4.078102]
["bitfinex","ETHUSD",1724942215085,3.88381,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724942215625,3.88376,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1724942216424,3.8836,2575.0,2574.6,6.435202]
["bitfinex","ETHUSD",1724942217212,3.88358,2575.0,2574.6,6.435202]
["bitfinex","ETHUSD",1724942217526,7.76715,2575.0,2574.6,6.435202]
["bitfinex","ETHUSD",1724942217818,3.88357,2575.0,2574.6,6.435202]
["bitfinex","ETHUSD",1724942218022,3.88365,2574.9,2574.6,6.435202]
["bitfinex","ETHUSD",1724942218182,3.88357,2575.0,2574.6,6.435202]
["bitfinex","ETHUSD",1724942218385,3.88375,2574.9,2574.6,6.435202]
["bitfinex","ETHUSD",1724942218579,4.271927,2575.0,2574.6,6.435202]
["bitfinex","ETHUSD",1724942218896,3.88357,2575.0,2574.6,6.435202]
["bitfinex","ETHUSD",1724942219396,3.88389,2574.8,2574.6,6.435202]
["bitfinex","ETHUSD",1724942219593,3.88349,2575.0,2574.3,4.078102]
["bitfinex","ETHUSD",1724942219828,3.0,2575.2,2574.3,4.078102]
["bitfinex","ETHUSD",1724942219829,3.88401,2574.7,2574.3,4.078102]
["bitfinex","ETHUSD",1724942220127,3.88417,2574.6,2574.3,4.078102]
["bitfinex","ETHUSD",1724942220485,3.88401,2574.7,2574.3,4.078102]
["bitfinex","ETHUSD",1724942221325,3.88336,2575.1,2574.4,3.88431]
["bitfinex","ETHUSD",1724942221326,3.88354,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1724942221623,3.0,2575.2,2574.8,3.88374]
["bitfinex","ETHUSD",1724942221827,3.88312,2575.3,2574.9,2.2625]
["bitfinex","ETHUSD",1724942222028,3.88327,2575.2,2574.9,2.2625]
["bitfinex","ETHUSD",1724942222387,3.88327,2575.2,2574.6,4.078102]
["bitfinex","ETHUSD",1724942222693,3.88327,2575.2,2574.7,3.88387]
["bitfinex","ETHUSD",1724942222898,3.88336,2575.1,2574.8,0.0776668]
["bitfinex","ETHUSD",1724942223426,7.31,2575.4,2575.0,2.3189]
["bitfinex","ETHUSD",1724942223637,7.31,2575.4,2575.2,4.078102]
["bitfinex","ETHUSD",1724942224110,19.52,2575.6,2575.2,4.078102]
["bitfinex","ETHUSD",1724942224316,0.4067216,2575.7,2575.2,4.078102]
["bitfinex","ETHUSD",1724942224491,4.31158216,2575.6,2575.2,4.078102]
["bitfinex","ETHUSD",1724942225035,4.31158216,2575.6,2575.2,7.961282]
["bitfinex","ETHUSD",1724942225233,3.88267,2575.6,2575.2,7.961282]
["bitfinex","ETHUSD",1724942225395,3.88267,2575.6,2575.2,4.078102]
["bitfinex","ETHUSD",1724942225597,0.4067216,2575.7,2575.2,4.078102]
["bitfinex","ETHUSD",1724942225824,4.2891616,2575.7,2575.2,7.961202]
["bitfinex","ETHUSD",1724942226190,14.19208,2576.0,2575.3,3.96055588]
["bitfinex","ETHUSD",1724942226388,6.88226,2575.9,2575.4,2.4509]
["bitfinex","ETHUSD",1724942226686,0.40666343,2575.9,2575.5,7.960702]
["bitfinex","ETHUSD",1724942226921,7.31,2576.0,2575.7,7.76468]
["bitfinex","ETHUSD",1724942227093,7.31,2576.0,2575.6,0.07763992]
["bitfinex","ETHUSD",1724942227300,3.88225,2575.9,2575.4,2.4509]
["bitfinex","ETHUSD",1724942227537,3.88225,2575.9,2575.4,6.33377]
["bitfinex","ETHUSD",1724942228210,3.88224,2575.9,2575.4,2.4509]
["bitfinex","ETHUSD",1724942228407,9.677177,2576.0,2575.2,4.078102]
["bitfinex","ETHUSD",1724942228408,3.88251,2575.7,2575.2,4.078102]
["bitfinex","ETHUSD",1724942228612,3.88251,2575.7,2575.2,7.961272]
["bitfinex","ETHUSD",1724942228816,9.7135,2576.0,2575.2,4.078102]
["bitfinex","ETHUSD",1724942228817,7.31,2576.0,2575.2,4.078102]
["bitfinex","ETHUSD",1724942229015,11.19207,2576.0,2575.5,3.88263]
["bitfinex","ETHUSD",1724942229338,11.19207,2576.0,2575.5,8.03837652]
["bitfinex","ETHUSD",1724942229712,7.31,2576.0,2575.7,3.88232]
["bitfinex","ETHUSD",1724942229913,3.88176,2576.2,2575.8,6.385002]
["bitfinex","ETHUSD",1724942230238,3.40663448,2576.4,2575.9,3.95968815]
["bitfinex","ETHUSD",1724942230239,7.28806448,2576.4,2575.9,3.95968815]
["bitfinex","ETHUSD",1724942230441,3.0,2576.3,2575.9,3.95968815]
["bitfinex","ETHUSD",1724942230634,7.28804448,2576.4,2575.9,3.95968815]
["bitfinex","ETHUSD",1724942230799,0.40663448,2576.4,2576.2,3.88156]
["bitfinex","ETHUSD",1724942230999,7.31,2576.5,2576.3,2.2772]
["bitfinex","ETHUSD",1724942231304,7.31,2576.5,2575.9,2.2772]
["bitfinex","ETHUSD",1724942231500,3.88179,2576.2,2575.5,4.078102]
["bitfinex","ETHUSD",1724942231804,3.28655276,2576.4,2575.4,2.2772]
["bitfinex","ETHUSD",1724942231805,3.88259,2575.6,2575.4,2.2772]
["bitfinex","ETHUSD",1724942232017,4.270849,2575.6,2575.2,4.078102]
["bitfinex","ETHUSD",1724942232230,3.88301,2575.4,2575.2,4.078102]
["bitfinex","ETHUSD",1724942232414,3.8827,2575.6,2575.2,4.078102]
["bitfinex","ETHUSD",1724942232623,22.52,2575.9,2575.3,3.96062746]
["bitfinex","ETHUSD",1724942232947,3.88243,2575.8,2575.3,0.07765746]
["bitfinex","ETHUSD",1724942233117,3.88243,2575.8,2575.2,7.961172]
["bitfinex","ETHUSD",1724942233314,3.88274,2575.5,2575.1,2.2984]
["bitfinex","ETHUSD",1724942233513,3.88274,2575.5,2574.9,4.078102]
["bitfinex","ETHUSD",1724942233514,3.88305,2575.3,2574.9,4.078102]
["bitfinex","ETHUSD",1724942233822,3.8829,2575.4,2574.9,5.1041202]
["bitfinex","ETHUSD",1724942234014,3.88322,2575.2,2574.9,4.078102]
["bitfinex","ETHUSD",1724942234338,3.88335,2575.1,2574.9,4.078102]
["bitfinex","ETHUSD",1724942234847,3.88308,2575.3,2574.9,4.078102]
["bitfinex","ETHUSD",1724942234848,3.88315,2575.3,2574.9,4.078102]
["bitfinex","ETHUSD",1724942235056,7.76627,2575.3,2574.9,4.078102]
["bitfinex","ETHUSD",1724942235413,3.88364,2574.9,2574.8,2.2984]
["bitfinex","ETHUSD",1724942235720,3.88335,2575.1,2574.8,2.2984]
["bitfinex","ETHUSD",1724942235917,7.76684,2575.1,2574.8,2.2984]
["bitfinex","ETHUSD",1724942236160,3.88335,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1724942236509,3.88335,2575.1,2574.6,5.3169062]
["bitfinex","ETHUSD",1724942236850,3.88336,2575.1,2574.6,5.3169062]
["bitfinex","ETHUSD",1724942237053,7.76682,2575.1,2574.6,5.3169062]
["bitfinex","ETHUSD",1724942237358,7.76682,2575.1,2574.5,6.560502]
["bitfinex","ETHUSD",1724942237359,3.88366,2574.9,2574.5,6.560502]
["bitfinex","ETHUSD",1724942237658,3.88396,2574.7,2574.5,6.560502]
["bitfinex","ETHUSD",1724942238170,3.88366,2574.9,2574.5,6.560502]
["bitfinex","ETHUSD",1724942238379,3.88366,2574.9,2574.5,7.2165522]
["bitfinex","ETHUSD",1724942238515,7.76739,2574.9,2574.5,7.2165522]
["bitfinex","ETHUSD",1724942238714,3.88406,2574.7,2574.5,6.560502]
["bitfinex","ETHUSD",1724942238919,3.88373,2574.9,2574.5,6.560502]
["bitfinex","ETHUSD",1724942239359,3.88341,2575.1,2574.6,3.88396]
["bitfinex","ETHUSD",1724942239561,7.31,2575.2,2574.8,7.961892]
["bitfinex","ETHUSD",1724942239750,11.19326,2575.2,2574.8,4.078102]
["bitfinex","ETHUSD",1724942239948,3.88336,2575.1,2574.8,4.078102]
["bitfinex","ETHUSD",1724942240131,3.88336,2575.1,2574.6,3.88396]
["bitfinex","ETHUSD",1724942240329,3.88377,2574.9,2574.5,6.560502]
["bitfinex","ETHUSD",1724942240720,3.88396,2574.7,2574.5,4.078102]
["bitfinex","ETHUSD",1724942241328,4.272147,2574.9,2574.5,4.078102]
["bitfinex","ETHUSD",1724942241329,3.88377,2574.9,2574.5,4.078102]
["bitfinex","ETHUSD",1724942241539,7.7675,2574.9,2574.5,4.078102]
["bitfinex","ETHUSD",1724942241748,3.88373,2574.9,2574.5,4.078102]
["bitfinex","ETHUSD",1724942242858,3.88346,2575.1,2574.5,4.078102]
["bitfinex","ETHUSD",1724942243077,3.88365,2574.9,2574.5,4.078102]
["bitfinex","ETHUSD",1724942243954,9.376965,2575.2,2574.2,6.467202]
["bitfinex","ETHUSD",1724942243955,13.260175,2575.2,2574.2,6.467202]
["bitfinex","ETHUSD",1724942244157,3.88403,2574.7,2574.2,10.351872]
["bitfinex","ETHUSD",1724942244371,3.88403,2574.7,2574.2,10.351832]
["bitfinex","ETHUSD",1724942244573,3.88418,2574.6,2574.2,6.467202]
["bitfinex","ETHUSD",1724942244800,3.88426,2574.5,2574.2,6.467202]
["bitfinex","ETHUSD",1724942246095,3.88546,2573.7,2573.2,3.88609]
["bitfinex","ETHUSD",1724942246254,4.02555,2573.7,2573.1,6.533102]
["bitfinex","ETHUSD",1724942246448,4.29215,2573.7,2573.1,6.9946602]
["bitfinex","ETHUSD",1724942246696,3.88567,2573.6,2573.1,7.1864122]
["bitfinex","ETHUSD",1724942247255,3.88567,2573.6,2573.1,11.0727222]
["bitfinex","ETHUSD",1724942247489,3.88584,2573.5,2573.2,1.49591522]
["bitfinex","ETHUSD",1724942247756,3.8859,2573.5,2573.1,2.455]
["bitfinex","ETHUSD",1724942248255,7.77174,2573.5,2573.1,6.533102]
["bitfinex","ETHUSD",1724942248554,3.88548,2573.7,2573.1,2.455]
["bitfinex","ETHUSD",1724942248750,3.88621,2573.2,2572.9,2.3582]
["bitfinex","ETHUSD",1724942248952,3.88608,2573.3,2572.9,2.3582]
["bitfinex","ETHUSD",1724942249153,3.88608,2573.3,2573.0,0.23582]
["bitfinex","ETHUSD",1724942249641,3.88608,2573.3,2572.9,2.3582]
["bitfinex","ETHUSD",1724942249642,3.88631,2573.2,2572.9,2.3582]
["bitfinex","ETHUSD",1724942249850,3.88608,2573.3,2572.9,2.3582]
["bitfinex","ETHUSD",1724942250150,3.88626,2573.2,2572.9,2.3582]
["bitfinex","ETHUSD",1724942251521,3.88608,2573.3,2572.5,2.4324]
["bitfinex","ETHUSD",1724942251522,3.8861,2573.3,2572.5,2.4324]
["bitfinex","ETHUSD",1724942251852,3.88731,2572.5,2572.2,6.510502]
["bitfinex","ETHUSD",1724942252057,7.77408,2572.7,2572.2,6.510502]
["bitfinex","ETHUSD",1724942252217,3.88701,2572.7,2572.3,1.0398322]
["bitfinex","ETHUSD",1724942252616,11.19675,2572.9,2572.3,1.0398322]
["bitfinex","ETHUSD",1724942252919,3.88689,2572.8,2572.3,1.11757348]
["bitfinex","ETHUSD",1724942253371,3.88722,2572.6,2572.2,6.510502]
["bitfinex","ETHUSD",1724942253664,3.88688,2572.8,2572.3,3.88746]
["bitfinex","ETHUSD",1724942253867,7.31,2572.9,2572.5,3.88716]
["bitfinex","ETHUSD",1724942254039,7.31,2572.9,2572.6,4.078102]
["bitfinex","ETHUSD",1724942254249,7.31,2572.9,2572.7,3.88684]
["bitfinex","ETHUSD",1724942254552,7.31,2572.9,2572.6,7.965212]
["bitfinex","ETHUSD",1724942256338,7.31,2572.9,2572.7,3.88695]
["bitfinex","ETHUSD",1724942256542,23.40637,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1724942256869,3.88637,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1724942257433,6.88622,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724942257633,3.88638,2573.1,2572.6,7.965202]
["bitfinex","ETHUSD",1724942258156,7.77283,2573.1,2572.6,7.965202]
["bitfinex","ETHUSD",1724942258352,6.88622,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1724942258673,3.88622,2573.2,2572.7,9.1844322]
["bitfinex","ETHUSD",1724942258876,3.88592,2573.4,2572.9,3.88663]
["bitfinex","ETHUSD",1724942259769,3.88607,2573.3,2572.9,3.88663]
["bitfinex","ETHUSD",1724942261532,3.88591,2573.4,2572.9,4.70797089]
["bitfinex","ETHUSD",1724942261738,3.88532,2573.8,2573.2,7.964162]
["bitfinex","ETHUSD",1724942262002,11.19493,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1724942262133,11.19493,2574.1,2573.7,0.7963622]
["bitfinex","ETHUSD",1724942262339,11.19493,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1724942262650,7.31,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1724942262849,7.31,2574.1,2573.5,7.963712]
["bitfinex","ETHUSD",1724942263182,3.88546,2573.7,2573.4,2.3126]
["bitfinex","ETHUSD",1724942263399,3.88575,2573.5,2573.1,6.469702]
["bitfinex","ETHUSD",1724942263538,3.88575,2573.5,2573.1,10.356022]
["bitfinex","ETHUSD",1724942263875,3.8856,2573.6,2573.1,10.356022]
["bitfinex","ETHUSD",1724942264074,3.88591,2573.4,2573.1,6.469702]
["bitfinex","ETHUSD",1724942264379,3.88578,2573.5,2573.1,6.469702]
["bitfinex","ETHUSD",1724942264536,3.88592,2573.4,2572.9,3.88656]
["bitfinex","ETHUSD",1724942264743,3.88578,2573.5,2573.0,3.88644]
["bitfinex","ETHUSD",1724942264939,3.88578,2573.5,2573.0,3.96416215]
["bitfinex","ETHUSD",1724942265250,3.88578,2573.5,2573.0,8.04226415]
["bitfinex","ETHUSD",1724942265448,3.88578,2573.5,2573.1,3.88633]
["bitfinex","ETHUSD",1724942265663,7.77116,2573.7,2573.1,3.88633]
["bitfinex","ETHUSD",1724942265864,3.88567,2573.6,2573.1,3.88633]
["bitfinex","ETHUSD",1724942266178,3.88567,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724942266388,7.31,2573.8,2573.2,4.078102]
["bitfinex","ETHUSD",1724942266570,26.83,2574.3,2573.7,3.88535]
["bitfinex","ETHUSD",1724942266752,3.88477,2574.2,2573.7,3.88535]
["bitfinex","ETHUSD",1724942267078,3.88477,2574.2,2573.7,3.80738256]
["bitfinex","ETHUSD",1724942267289,26.83,2574.3,2573.6,3.88546]
["bitfinex","ETHUSD",1724942267290,26.83,2574.3,2573.9,3.88514]
["bitfinex","ETHUSD",1724942267581,3.88451,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1724942267754,3.88443,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1724942267942,7.3831496,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1724942268344,4.272766,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1724942268554,4.272766,2574.5,2573.9,7.77014]
["bitfinex","ETHUSD",1724942268836,26.83,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1724942268837,7.31,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1724942269041,7.31,2574.6,2574.1,7.962952]
["bitfinex","ETHUSD",1724942269277,3.88425,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1724942269890,11.19411,2574.6,2574.1,3.88482]
["bitfinex","ETHUSD",1724942270093,7.31,2574.6,2574.2,3.88465]
["bitfinex","ETHUSD",1724942270391,14.30620039,2574.6,2574.1,3.88482]
["bitfinex","ETHUSD",1724942270759,14.30620039,2574.6,2574.1,7.7696]
["bitfinex","ETHUSD",1724942270954,14.30620039,2574.6,2574.1,3.88478]
["bitfinex","ETHUSD",1724942271159,11.19411,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1724942271896,11.19411,2574.6,2574.1,7.76954]
["bitfinex","ETHUSD",1724942272122,11.19411,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1724942272478,15.07834,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1724942272687,14.69463139,2574.6,2574.0,3.88499]
["bitfinex","ETHUSD",1724942272880,3.88441,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1724942273106,3.88441,2574.4,2573.5,6.557802]
["bitfinex","ETHUSD",1724942273107,3.0,2574.3,2573.5,6.557802]
["bitfinex","ETHUSD",1724942273280,3.88478,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1724942274121,3.88492,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724942274322,4.4302952,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724942274718,3.88529,2573.9,2573.3,3.88595]
["bitfinex","ETHUSD",1724942274899,3.88529,2573.9,2573.4,3.88584]
["bitfinex","ETHUSD",1724942276102,3.88529,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1724942276339,7.38581139,2573.9,2573.3,3.88595]
["bitfinex","ETHUSD",1724942276544,3.88532,2573.8,2573.3,3.88595]
["bitfinex","ETHUSD",1724942276749,26.83,2574.1,2573.7,3.88539]
["bitfinex","ETHUSD",1724942276933,26.83,2574.1,2573.4,2.2779]
["bitfinex","ETHUSD",1724942276934,30.71493,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1724942277107,3.88501,2574.0,2573.5,4.078102]
["bitfinex","ETHUSD",1724942277307,3.88533,2573.8,2573.5,4.078102]
["bitfinex","ETHUSD",1724942277524,3.88533,2573.8,2573.4,2.2779]
["bitfinex","ETHUSD",1724942277714,7.77011,2574.0,2573.4,6.16379]
["bitfinex","ETHUSD",1724942277919,3.88518,2573.9,2573.4,10.04962]
["bitfinex","ETHUSD",1724942278221,0.42788659,2574.0,2573.4,10.04962]
["bitfinex","ETHUSD",1724942278222,0.42788659,2574.0,2573.6,3.88554]
["bitfinex","ETHUSD",1724942278409,30.71489,2574.1,2573.6,3.88554]
["bitfinex","ETHUSD",1724942278812,30.71489,2574.1,2573.5,3.88561]
["bitfinex","ETHUSD",1724942279012,30.71489,2574.1,2573.4,2.2779]
["bitfinex","ETHUSD",1724942279013,30.71488,2574.1,2573.2,4.078102]
["bitfinex","ETHUSD",1724942279347,3.88559,2573.7,2573.2,7.964192]
["bitfinex","ETHUSD",1724942279525,3.88559,2573.7,2573.2,4.078102]
["bitfinex","ETHUSD",1724942280143,3.071488,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1724942280349,11.19496,2574.1,2573.5,7.963852]
["bitfinex","ETHUSD",1724942280561,14.812966,2574.1,2573.6,2.3037]
["bitfinex","ETHUSD",1724942280875,7.31,2574.1,2573.8,3.88525]
["bitfinex","ETHUSD",1724942281315,3.88433,2574.5,2574.0,3.88489]
["bitfinex","ETHUSD",1724942281516,11.19411,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1724942281738,15.16579739,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1724942282051,11.28168739,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1724942282216,11.28168739,2574.6,2574.1,6.30743]
["bitfinex","ETHUSD",1724942282217,15.16579739,2574.6,2574.1,6.30743]
["bitfinex","ETHUSD",1724942283379,11.28168739,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1724942283664,15.16579739,2574.6,2574.1,6.30743]
["bitfinex","ETHUSD",1724942283867,3.88428,2574.5,2574.1,2.4227]
["bitfinex","ETHUSD",1724942284631,3.88462,2574.3,2573.8,10.385992]
["bitfinex","ETHUSD",1724942284829,3.88462,2574.3,2573.9,3.88515]
["bitfinex","ETHUSD",1724942285068,3.88451,2574.4,2573.9,7.77019]
["bitfinex","ETHUSD",1724942285427,3.88451,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1724942285632,3.88455,2574.3,2573.9,3.88504]
["bitfinex","ETHUSD",1724942285973,3.88451,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1724942286477,7.76898,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1724942286632,3.88456,2574.3,2573.9,3.88504]
["bitfinex","ETHUSD",1724942286835,3.88479,2574.2,2573.8,2.4227]
["bitfinex","ETHUSD",1724942287030,3.88456,2574.3,2573.5,6.510502]
["bitfinex","ETHUSD",1724942287333,3.88451,2574.4,2573.9,7.77016]
["bitfinex","ETHUSD",1724942287535,3.88451,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1724942287536,7.76903,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1724942287736,3.88455,2574.3,2573.9,3.88508]
["bitfinex","ETHUSD",1724942288029,3.88455,2574.3,2573.8,7.963392]
["bitfinex","ETHUSD",1724942289138,3.88471,2574.2,2573.8,4.078102]
["bitfinex","ETHUSD",1724942289846,7.76953,2574.2,2573.8,4.078102]
["bitfinex","ETHUSD",1724942290151,3.88471,2574.2,2573.8,4.078102]
["bitfinex","ETHUSD",1724942290536,3.8849,2574.1,2573.8,4.078102]
["bitfinex","ETHUSD",1724942290879,3.88506,2574.0,2573.6,3.88557]
["bitfinex","ETHUSD",1724942291097,3.88506,2574.0,2573.5,6.510502]
["bitfinex","ETHUSD",1724942291098,7.77017,2574.0,2573.5,10.396112]
["bitfinex","ETHUSD",1724942291268,3.88601,2573.4,2573.2,2.3389]
["bitfinex","ETHUSD",1724942291476,3.88577,2573.5,2572.8,6.2256]
["bitfinex","ETHUSD",1724942291649,3.88577,2573.5,2572.9,1.0303702]
["bitfinex","ETHUSD",1724942291990,3.88577,2573.5,2572.8,6.2256]
["bitfinex","ETHUSD",1724942291991,3.88646,2573.1,2572.8,2.3389]
["bitfinex","ETHUSD",1724942292285,3.88646,2573.1,2572.7,4.078102]
["bitfinex","ETHUSD",1724942292488,3.88621,2573.2,2572.7,7.964982]
["bitfinex","ETHUSD",1724942292939,3.88621,2573.2,2572.5,2.2587]
["bitfinex","ETHUSD",1724942292940,3.88643,2573.1,2572.5,2.2587]
["bitfinex","ETHUSD",1724942293141,3.88681,2572.9,2572.5,2.2587]
["bitfinex","ETHUSD",1724942293444,3.88659,2573.0,2572.5,2.2587]
["bitfinex","ETHUSD",1724942293880,3.88616,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1724942294081,3.88616,2573.3,2572.8,3.88673]
["bitfinex","ETHUSD",1724942294378,3.88631,2573.2,2572.7,4.078102]
["bitfinex","ETHUSD",1724942294757,7.77266,2573.2,2572.7,4.078102]
["bitfinex","ETHUSD",1724942294983,3.88638,2573.1,2572.7,4.078102]
["bitfinex","ETHUSD",1724942295891,3.0,2573.4,2572.8,0.07773172]
["bitfinex","ETHUSD",1724942296185,7.77171,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1724942296771,5.3336,2574.0,2573.1,0.07772234]
["bitfinex","ETHUSD",1724942296979,3.88541,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1724942298085,3.88541,2573.8,2573.3,7.77202]
["bitfinex","ETHUSD",1724942298384,3.885,2574.0,2573.4,2.4307]
["bitfinex","ETHUSD",1724942298601,3.885,2574.0,2573.4,6.3166]
["bitfinex","ETHUSD",1724942298885,3.88534,2573.8,2573.4,2.4307]
["bitfinex","ETHUSD",1724942299090,3.88527,2573.9,2573.4,2.4307]
["bitfinex","ETHUSD",1724942299635,3.88525,2573.9,2573.4,2.4307]
["bitfinex","ETHUSD",1724942299747,4.29188338,2574.1,2573.5,3.88571]
["bitfinex","ETHUSD",1724942299949,6.88461,2574.3,2573.6,4.078102]
["bitfinex","ETHUSD",1724942300275,3.88385,2574.8,2573.6,4.078102]
["bitfinex","ETHUSD",1724942300276,4.29123954,2574.5,2573.9,7.963162]
["bitfinex","ETHUSD",1724942300449,4.29123954,2574.5,2574.0,0.87400769]
["bitfinex","ETHUSD",1724942300646,8.17561954,2574.5,2574.0,0.7963162]
["bitfinex","ETHUSD",1724942300973,4.29123954,2574.5,2573.9,7.963122]
["bitfinex","ETHUSD",1724942301180,4.29123954,2574.5,2573.7,6.2153]
["bitfinex","ETHUSD",1724942301492,3.88456,2574.3,2573.7,6.2153]
["bitfinex","ETHUSD",1724942301691,3.88456,2574.3,2573.7,6.21526]
["bitfinex","ETHUSD",1724942302498,3.88456,2574.3,2573.8,3.88525]
["bitfinex","ETHUSD",1724942302694,8.17560954,2574.5,2573.8,3.88525]
["bitfinex","ETHUSD",1724942302861,3.88441,2574.4,2573.8,3.88525]
["bitfinex","ETHUSD",1724942303062,3.88441,2574.4,2573.8,5.3031112]
["bitfinex","ETHUSD",1724942303263,3.88456,2574.3,2573.7,10.10062]
["bitfinex","ETHUSD",1724942303463,3.88456,2574.3,2573.7,10.1006]
["bitfinex","ETHUSD",1724942303772,4.29122954,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1724942303970,5.02035249,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1724942304177,3.88442,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1724942304494,5.02035249,2574.5,2573.9,3.88505]
["bitfinex","ETHUSD",1724942304698,3.0,2574.7,2574.1,2.357]
["bitfinex","ETHUSD",1724942304920,4.29034719,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1724942305057,0.40684719,2575.0,2574.5,8.03992137]
["bitfinex","ETHUSD",1724942305265,3.88342,2575.1,2574.6,6.24102]
["bitfinex","ETHUSD",1724942305494,3.88314,2575.3,2574.7,3.88392]
["bitfinex","ETHUSD",1724942305677,4.503514,2575.3,2574.7,3.88392]
["bitfinex","ETHUSD",1724942306004,8.386634,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1724942306316,3.88319,2575.2,2574.6,6.24098]
["bitfinex","ETHUSD",1724942306612,3.8835,2575.0,2574.3,6.19503]
["bitfinex","ETHUSD",1724942306830,3.8835,2575.0,2574.4,3.88436]
["bitfinex","ETHUSD",1724942307163,7.7671,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1724942307364,4.98348534,2575.0,2574.4,7.76862]
["bitfinex","ETHUSD",1724942307603,3.88364,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1724942307802,4.77035253,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1724942308103,0.88671253,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724942308276,1.09998534,2575.0,2573.5,2.3679]
["bitfinex","ETHUSD",1724942308466,3.8842,2574.6,2574.0,3.88486]
["bitfinex","ETHUSD",1724942308665,3.8842,2574.6,2574.1,3.88471]
["bitfinex","ETHUSD",1724942308964,3.88388,2574.8,2574.3,6.25236]
["bitfinex","ETHUSD",1724942309169,6.88356,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1724942309417,10.76714,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1724942309760,3.88343,2575.1,2574.6,3.96173533]
["bitfinex","ETHUSD",1724942309913,3.8832,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724942310357,3.88274,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1724942310654,3.88268,2575.6,2575.2,6.22879]
["bitfinex","ETHUSD",1724942310952,3.88227,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1724942311110,4.54645049,2575.9,2575.3,0.0776557]
["bitfinex","ETHUSD",1724942311311,3.88245,2575.7,2575.2,6.2287]
["bitfinex","ETHUSD",1724942311511,0.388245,2575.6,2575.2,6.2287]
["bitfinex","ETHUSD",1724942311816,8.42868049,2575.9,2575.3,3.960683]
["bitfinex","ETHUSD",1724942312209,3.0,2575.8,2575.3,3.960683]
["bitfinex","ETHUSD",1724942312822,0.66418049,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724942313026,3.88189,2576.1,2575.4,7.76566]
["bitfinex","ETHUSD",1724942313226,3.88201,2576.0,2575.4,7.7656]
["bitfinex","ETHUSD",1724942313466,3.88201,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1724942313667,3.88214,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1724942313877,3.88214,2575.9,2575.2,6.2287]
["bitfinex","ETHUSD",1724942314171,3.88229,2575.8,2575.2,10.11176]
["bitfinex","ETHUSD",1724942314461,3.88229,2575.8,2575.2,6.22867]
["bitfinex","ETHUSD",1724942314686,3.88256,2575.7,2575.2,6.22867]
["bitfinex","ETHUSD",1724942315024,0.854082,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1724942315367,0.854082,2575.8,2575.2,6.22867]
["bitfinex","ETHUSD",1724942315368,3.88193,2576.1,2575.5,3.88268]
["bitfinex","ETHUSD",1724942315578,3.0,2576.0,2575.5,3.88268]
["bitfinex","ETHUSD",1724942315869,3.688193,2576.0,2575.5,3.88268]
["bitfinex","ETHUSD",1724942316067,7.570253,2576.0,2575.5,3.88268]
["bitfinex","ETHUSD",1724942316241,3.88214,2575.9,2575.4,3.88289]
["bitfinex","ETHUSD",1724942316656,3.88214,2575.9,2575.4,7.76569]
["bitfinex","ETHUSD",1724942316966,3.88214,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724942316967,5.0273663,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724942317129,8.9095963,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724942317769,5.0273663,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724942318068,1.1452263,2575.9,2575.2,2.3456]
["bitfinex","ETHUSD",1724942318367,7.76481,2575.8,2575.2,6.22879]
["bitfinex","ETHUSD",1724942318535,3.88239,2575.8,2575.2,6.22879]
["bitfinex","ETHUSD",1724942318736,3.88239,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1724942318956,3.88206,2576.0,2575.3,3.88296]
["bitfinex","ETHUSD",1724942319143,3.88206,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1724942319339,3.88222,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1724942319656,3.88206,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724942320385,4.270346,2575.9,2575.3,3.88296]
["bitfinex","ETHUSD",1724942320729,0.388206,2575.9,2575.5,7.76537]
["bitfinex","ETHUSD",1724942320954,3.88206,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1724942321156,7.76419,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1724942321387,7.76419,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724942321388,3.88206,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724942321593,3.88206,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724942321898,3.88206,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724942322196,4.658443,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724942322390,4.658443,2576.0,2575.5,7.76544]
["bitfinex","ETHUSD",1724942322599,4.658443,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724942323088,4.658393,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724942323597,3.88221,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1724942323805,4.3480693,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1724942324014,3.88195,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1724942324687,3.88195,2576.1,2575.6,2.2688]
["bitfinex","ETHUSD",1724942324688,3.88185,2576.1,2575.6,2.2688]
["bitfinex","ETHUSD",1724942324898,3.88185,2576.1,2575.3,6.15173]
["bitfinex","ETHUSD",1724942325206,3.88185,2576.1,2575.7,3.8824]
["bitfinex","ETHUSD",1724942325358,3.88178,2576.2,2575.7,3.8824]
["bitfinex","ETHUSD",1724942325562,4.28817005,2576.3,2575.8,2.34644053]
["bitfinex","ETHUSD",1724942325807,4.28817005,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1724942325962,3.88139,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724942326159,3.88139,2576.4,2575.9,7.7641]
["bitfinex","ETHUSD",1724942326398,3.88136,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724942326623,4.28762807,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1724942326903,4.28762807,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1724942327074,4.28762807,2576.7,2576.1,7.76357]
["bitfinex","ETHUSD",1724942327429,3.88087,2576.8,2576.3,2.342]
["bitfinex","ETHUSD",1724942327695,3.88075,2576.9,2576.3,2.342]
["bitfinex","ETHUSD",1724942327696,3.88095,2576.7,2576.3,2.342]
["bitfinex","ETHUSD",1724942327911,7.76198,2576.7,2576.2,0.0776291]
["bitfinex","ETHUSD",1724942328064,7.76198,2576.7,2576.1,3.88172]
["bitfinex","ETHUSD",1724942328259,3.88095,2576.7,2576.2,3.95927526]
["bitfinex","ETHUSD",1724942328464,3.88095,2576.7,2576.2,7.84087526]
["bitfinex","ETHUSD",1724942328866,3.0,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1724942328867,6.88049,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1724942329088,6.88049,2577.0,2576.3,0.07762519]
["bitfinex","ETHUSD",1724942329089,6.88049,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1724942329407,3.88109,2576.6,2576.0,6.22385]
["bitfinex","ETHUSD",1724942329612,7.76227,2576.6,2576.0,10.10574]
["bitfinex","ETHUSD",1724942329906,3.88109,2576.6,2576.1,3.88171]
["bitfinex","ETHUSD",1724942330265,3.88109,2576.6,2576.0,6.22398]
["bitfinex","ETHUSD",1724942330266,3.88124,2576.5,2576.0,6.22398]
["bitfinex","ETHUSD",1724942330468,3.88124,2576.5,2575.8,7.76437]
["bitfinex","ETHUSD",1724942330469,3.88146,2576.4,2575.8,7.76437]
["bitfinex","ETHUSD",1724942330664,3.88124,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724942330866,3.88083,2576.8,2576.2,6.2236]
["bitfinex","ETHUSD",1724942331064,3.88093,2576.7,2576.2,2.342]
["bitfinex","ETHUSD",1724942331491,3.88093,2576.7,2576.2,6.22368]
["bitfinex","ETHUSD",1724942331809,7.76196,2576.7,2576.2,2.342]
["bitfinex","ETHUSD",1724942332007,3.88094,2576.7,2576.2,2.342]
["bitfinex","ETHUSD",1724942332235,3.88132,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1724942332419,7.7627,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1724942332706,3.88132,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1724942332904,3.8814,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724942333206,3.88123,2576.5,2576.0,7.7638]
["bitfinex","ETHUSD",1724942333378,3.88123,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1724942333579,3.88168,2576.3,2575.9,2.3124]
["bitfinex","ETHUSD",1724942333807,4.269461,2576.5,2575.9,2.3124]
["bitfinex","ETHUSD",1724942334105,3.88161,2576.3,2575.9,2.3124]
["bitfinex","ETHUSD",1724942334499,3.88143,2576.4,2576.0,3.88195]
["bitfinex","ETHUSD",1724942334671,3.8813,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724942334996,3.8813,2576.5,2576.0,4.90847874]
["bitfinex","ETHUSD",1724942335195,3.88078,2576.8,2576.3,2.352]
["bitfinex","ETHUSD",1724942335411,3.88078,2576.8,2576.3,6.23345]
["bitfinex","ETHUSD",1724942335569,3.88071,2576.9,2576.3,2.352]
["bitfinex","ETHUSD",1724942335570,3.88095,2576.7,2576.3,2.352]
["bitfinex","ETHUSD",1724942336392,3.88132,2576.5,2576.1,3.8818]
["bitfinex","ETHUSD",1724942336600,3.88132,2576.5,2576.0,7.28568874]
["bitfinex","ETHUSD",1724942336823,3.88132,2576.5,2576.1,0.72856887]
["bitfinex","ETHUSD",1724942337727,3.88132,2576.5,2576.1,4.61038887]
["bitfinex","ETHUSD",1724942337950,3.88132,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724942338220,7.76265,2576.5,2576.0,7.28568874]
["bitfinex","ETHUSD",1724942338427,3.88132,2576.5,2576.0,7.28568874]
["bitfinex","ETHUSD",1724942339031,3.88124,2576.5,2576.0,7.28568874]
["bitfinex","ETHUSD",1724942339228,3.8811,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1724942339792,3.8811,2576.6,2576.0,7.28568874]
["bitfinex","ETHUSD",1724942339793,3.88105,2576.7,2576.3,3.88149]
["bitfinex","ETHUSD",1724942340005,3.88078,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1724942340206,7.76137,2576.9,2576.4,6.34529]
["bitfinex","ETHUSD",1724942340390,0.40654897,2577.1,2576.4,6.34529]
["bitfinex","ETHUSD",1724942340590,7.76147,2576.9,2576.4,6.34529]
["bitfinex","ETHUSD",1724942340996,3.88085,2576.8,2576.4,2.464]
["bitfinex","ETHUSD",1724942341514,3.88071,2576.9,2576.4,2.464]
["bitfinex","ETHUSD",1724942341700,3.88094,2576.7,2576.3,3.88143]
["bitfinex","ETHUSD",1724942342031,3.88117,2576.6,2576.1,6.31131]
["bitfinex","ETHUSD",1724942342203,3.88139,2576.4,2576.1,2.4296]
["bitfinex","ETHUSD",1724942342402,7.76288,2576.4,2576.1,2.4296]
["bitfinex","ETHUSD",1724942342640,3.88139,2576.4,2576.1,2.4296]
["bitfinex","ETHUSD",1724942342796,3.88139,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724942342990,3.88139,2576.4,2575.9,4.513215]
["bitfinex","ETHUSD",1724942342991,3.88138,2576.4,2575.9,4.513215]
["bitfinex","ETHUSD",1724942343229,3.88138,2576.4,2575.9,0.631165]
["bitfinex","ETHUSD",1724942343543,3.88167,2576.3,2575.8,10.38269739]
["bitfinex","ETHUSD",1724942343748,3.88169,2576.2,2575.8,2.4296]
["bitfinex","ETHUSD",1724942343952,2.32,2576.8,2575.8,2.4296]
["bitfinex","ETHUSD",1724942344252,3.88179,2576.2,2575.8,2.4296]
["bitfinex","ETHUSD",1724942344759,3.88179,2576.2,2575.8,6.31188]
["bitfinex","ETHUSD",1724942345050,3.88146,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724942345221,3.88154,2576.3,2575.9,4.62966565]
["bitfinex","ETHUSD",1724942345422,3.88154,2576.3,2575.8,6.31179]
["bitfinex","ETHUSD",1724942345809,3.88154,2576.3,2575.8,10.19401]
["bitfinex","ETHUSD",1724942346039,3.88139,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1724942346241,3.88139,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724942346827,3.88139,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1724942347027,4.57257688,2576.7,2576.0,3.88189]
["bitfinex","ETHUSD",1724942347227,3.88124,2576.5,2576.0,7.8414102]
["bitfinex","ETHUSD",1724942347431,3.88124,2576.5,2576.0,9.32586152]
["bitfinex","ETHUSD",1724942347648,3.88124,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1724942348011,3.8811,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1724942348215,4.28743215,2576.8,2576.3,2.4869]
["bitfinex","ETHUSD",1724942348425,4.28743215,2576.8,2576.3,3.53083874]
["bitfinex","ETHUSD",1724942348747,3.88084,2576.8,2576.3,7.41234874]
["bitfinex","ETHUSD",1724942349509,7.74552681,2577.1,2576.3,3.53083874]
["bitfinex","ETHUSD",1724942349770,3.88099,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1724942349947,3.88099,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1724942349948,3.88099,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1724942350146,3.88059,2577.0,2576.4,6.32786]
["bitfinex","ETHUSD",1724942350319,3.88059,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724942350838,3.88066,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1724942351057,3.88048,2577.0,2576.5,7.76235]
["bitfinex","ETHUSD",1724942351262,7.76107,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1724942351563,3.88048,2577.0,2576.4,6.32787]
["bitfinex","ETHUSD",1724942351734,3.88077,2576.9,2576.4,6.32787]
["bitfinex","ETHUSD",1724942352264,3.88077,2576.9,2576.3,3.88144]
["bitfinex","ETHUSD",1724942352265,3.88082,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1724942352441,3.88117,2576.6,2576.1,6.14205]
["bitfinex","ETHUSD",1724942352759,3.88125,2576.5,2576.1,2.2603]
["bitfinex","ETHUSD",1724942353347,3.88125,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724942353750,7.76256,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724942354223,0.776256,2576.5,2575.9,2.2603]
["bitfinex","ETHUSD",1724942354423,3.88146,2576.4,2575.9,6.14242]
["bitfinex","ETHUSD",1724942354677,3.88122,2576.6,2576.0,3.88191]
["bitfinex","ETHUSD",1724942354857,3.8813,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1724942355362,3.88122,2576.6,2576.0,3.88197]
["bitfinex","ETHUSD",1724942355568,2.257,2576.8,2576.0,3.88191]
["bitfinex","ETHUSD",1724942355729,3.88124,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1724942356137,3.88124,2576.5,2576.0,7.76381]
["bitfinex","ETHUSD",1724942356341,3.88124,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1724942356588,3.88124,2576.5,2576.1,3.88174]
["bitfinex","ETHUSD",1724942356876,3.88119,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1724942357275,7.76238,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1724942357479,3.88131,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724942357644,3.88119,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1724942358167,3.88116,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1724942358366,3.88109,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1724942359476,3.88109,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1724942359987,3.88087,2576.8,2576.4,6.21297]
["bitfinex","ETHUSD",1724942360349,11.19064,2576.9,2576.4,6.21289]
["bitfinex","ETHUSD",1724942360569,11.19064,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1724942361053,11.19064,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1724942361054,7.31,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1724942361253,7.31,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1724942361487,14.76326761,2576.9,2576.4,6.21289]
["bitfinex","ETHUSD",1724942361696,14.76326761,2576.9,2576.4,10.0942]
["bitfinex","ETHUSD",1724942362057,14.76326761,2576.9,2576.4,6.21289]
["bitfinex","ETHUSD",1724942362889,3.8808,2576.8,2576.2,3.88157]
["bitfinex","ETHUSD",1724942363091,4.74252998,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724942363294,7.31,2576.9,2576.3,3.88139]
["bitfinex","ETHUSD",1724942363506,7.31,2576.9,2576.5,3.88114]
["bitfinex","ETHUSD",1724942363659,0.40654191,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1724942363856,0.40654191,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1724942364252,0.40654191,2577.1,2576.8,3.88077]
["bitfinex","ETHUSD",1724942364905,3.8807,2576.9,2576.4,2.3767]
["bitfinex","ETHUSD",1724942365059,3.88065,2576.9,2576.4,6.25807]
["bitfinex","ETHUSD",1724942365397,5.04026019,2577.0,2576.5,3.88119]
["bitfinex","ETHUSD",1724942365752,3.88058,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1724942366797,4.28688191,2577.1,2576.6,3.88097]
["bitfinex","ETHUSD",1724942367801,3.88056,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1724942368000,3.88065,2576.9,2576.5,3.88121]
["bitfinex","ETHUSD",1724942368403,5.42820619,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724942368614,3.88049,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724942368823,3.88049,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1724942368975,3.88064,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1724942370180,3.88064,2576.9,2576.4,6.25798]
["bitfinex","ETHUSD",1724942370486,0.40654191,2577.1,2576.8,3.8807]
["bitfinex","ETHUSD",1724942370821,0.40654191,2577.1,2576.6,2.319]
["bitfinex","ETHUSD",1724942370822,19.52,2577.5,2577.1,6.37782]
["bitfinex","ETHUSD",1724942371175,19.52,2577.5,2577.2,3.88004]
["bitfinex","ETHUSD",1724942371402,3.87939,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724942371615,3.87939,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724942372511,3.87939,2577.8,2577.2,3.88004]
["bitfinex","ETHUSD",1724942372710,3.87944,2577.7,2577.2,3.88004]
["bitfinex","ETHUSD",1724942373512,3.87939,2577.8,2577.3,3.95760009]
["bitfinex","ETHUSD",1724942373737,3.87939,2577.8,2577.3,0.07759009]
["bitfinex","ETHUSD",1724942373940,9.7169,2578.8,2577.7,6.30142]
["bitfinex","ETHUSD",1724942374223,0.40634359,2578.5,2577.9,3.87898]
["bitfinex","ETHUSD",1724942374384,7.75633,2578.6,2578.0,2.2816]
["bitfinex","ETHUSD",1724942374581,31.1140787,2578.8,2578.0,2.2816]
["bitfinex","ETHUSD",1724942374782,3.87846,2578.4,2578.0,2.2816]
["bitfinex","ETHUSD",1724942375029,3.87866,2578.3,2577.7,2.2816]
["bitfinex","ETHUSD",1724942375201,3.87907,2578.0,2577.7,2.2816]
["bitfinex","ETHUSD",1724942375728,7.75759,2578.2,2577.7,2.2816]
["bitfinex","ETHUSD",1724942375886,3.87914,2577.9,2577.7,2.2816]
["bitfinex","ETHUSD",1724942376230,3.87905,2578.0,2577.7,2.2816]
["bitfinex","ETHUSD",1724942376590,3.87913,2577.9,2577.7,2.2816]
["bitfinex","ETHUSD",1724942376786,3.87927,2577.8,2577.7,2.2816]
["bitfinex","ETHUSD",1724942377132,3.87927,2577.8,2577.5,2.3782]
["bitfinex","ETHUSD",1724942377283,7.75835,2577.9,2577.5,2.3782]
["bitfinex","ETHUSD",1724942377615,3.87915,2577.9,2577.5,2.3782]
["bitfinex","ETHUSD",1724942377797,3.87893,2578.1,2577.5,7.271584]
["bitfinex","ETHUSD",1724942378129,3.87905,2578.0,2577.5,7.271584]
["bitfinex","ETHUSD",1724942378334,3.87891,2578.1,2577.5,7.271584]
["bitfinex","ETHUSD",1724942378499,3.87888,2578.1,2577.5,2.3782]
["bitfinex","ETHUSD",1724942378684,3.87921,2577.9,2577.5,2.3782]
["bitfinex","ETHUSD",1724942378885,3.87878,2578.2,2577.5,3.15877657]
["bitfinex","ETHUSD",1724942379086,7.31,2578.4,2577.6,0.07757915]
["bitfinex","ETHUSD",1724942379325,3.87898,2578.0,2577.5,7.03840657]
["bitfinex","ETHUSD",1724942379497,3.87882,2578.1,2577.6,4.9904734]
["bitfinex","ETHUSD",1724942380085,3.87868,2578.2,2577.7,3.87939]
["bitfinex","ETHUSD",1724942380281,3.87868,2578.2,2577.6,1.1109234]
["bitfinex","ETHUSD",1724942380282,3.8789,2578.1,2577.8,0.49903134]
["bitfinex","ETHUSD",1724942380481,3.8789,2578.1,2577.6,4.9904734]
["bitfinex","ETHUSD",1724942380885,3.87899,2578.0,2577.6,1.1109234]
["bitfinex","ETHUSD",1724942381114,7.31,2578.4,2577.6,1.1109234]
["bitfinex","ETHUSD",1724942381302,3.8792,2577.9,2577.5,2.3782]
["bitfinex","ETHUSD",1724942382236,3.87888,2578.1,2577.5,6.25779]
["bitfinex","ETHUSD",1724942382443,3.87888,2578.1,2577.5,2.3782]
["bitfinex","ETHUSD",1724942382630,3.87906,2578.0,2577.5,7.29080374]
["bitfinex","ETHUSD",1724942383026,7.75779,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724942383352,3.87882,2578.1,2577.7,2.442]
["bitfinex","ETHUSD",1724942383519,3.87863,2578.3,2577.7,3.56540437]
["bitfinex","ETHUSD",1724942383708,7.75783,2578.1,2577.7,2.442]
["bitfinex","ETHUSD",1724942383908,7.31,2578.4,2577.7,2.442]
["bitfinex","ETHUSD",1724942384109,3.87912,2577.9,2577.7,2.442]
["bitfinex","ETHUSD",1724942384426,3.87889,2578.1,2576.9,3.88062]
["bitfinex","ETHUSD",1724942384427,6.37273,2578.0,2576.9,3.88062]
["bitfinex","ETHUSD",1724942384601,3.87981,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724942384945,3.87981,2577.5,2576.7,2.4852]
["bitfinex","ETHUSD",1724942384946,3.88025,2577.2,2576.7,2.4852]
["bitfinex","ETHUSD",1724942385251,3.88025,2577.2,2576.7,2.2533]
["bitfinex","ETHUSD",1724942385543,3.87989,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1724942385544,7.75986,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1724942385741,3.88005,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1724942385958,3.88005,2577.3,2576.7,2.2533]
["bitfinex","ETHUSD",1724942386132,3.88005,2577.3,2576.7,6.13412]
["bitfinex","ETHUSD",1724942386316,3.87989,2577.4,2576.9,3.88057]
["bitfinex","ETHUSD",1724942386517,3.87962,2577.6,2576.9,3.88057]
["bitfinex","ETHUSD",1724942386851,3.87962,2577.6,2577.0,6.33848]
["bitfinex","ETHUSD",1724942387205,3.87962,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1724942387411,3.87962,2577.6,2577.1,2.4913]
["bitfinex","ETHUSD",1724942387835,3.87962,2577.6,2577.1,6.37162]
["bitfinex","ETHUSD",1724942388040,19.52,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724942388234,19.52,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1724942388412,3.87934,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1724942388628,4.955179,2577.8,2577.2,0.07759118]
["bitfinex","ETHUSD",1724942388831,3.87952,2577.7,2577.1,6.3715]
["bitfinex","ETHUSD",1724942389039,3.87952,2577.7,2577.1,10.25174]
["bitfinex","ETHUSD",1724942389233,3.87952,2577.7,2577.1,6.3715]
["bitfinex","ETHUSD",1724942389437,4.955179,2577.8,2577.2,3.95766123]
["bitfinex","ETHUSD",1724942389648,6.87906,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724942389649,3.87906,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724942389821,7.31,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1724942390022,0.40630924,2577.7,2577.6,2.3915]
["bitfinex","ETHUSD",1724942390217,7.31,2578.1,2577.6,2.3915]
["bitfinex","ETHUSD",1724942390459,4.28542842,2578.0,2577.6,2.3915]
["bitfinex","ETHUSD",1724942390765,11.32493556,2578.1,2577.6,2.3915]
["bitfinex","ETHUSD",1724942390766,7.31,2578.1,2577.7,3.87939]
["bitfinex","ETHUSD",1724942391064,0.40631111,2578.0,2577.7,3.87939]
["bitfinex","ETHUSD",1724942391225,0.40631111,2578.0,2577.7,4.97202114]
["bitfinex","ETHUSD",1724942391571,19.52,2578.2,2577.9,6.36962]
["bitfinex","ETHUSD",1724942391863,3.87845,2578.4,2577.9,6.36962]
["bitfinex","ETHUSD",1724942392165,3.87854,2578.3,2577.9,2.4905]
["bitfinex","ETHUSD",1724942392395,3.87854,2578.3,2577.9,3.16567707]
["bitfinex","ETHUSD",1724942392749,3.87869,2578.2,2577.9,2.4905]
["bitfinex","ETHUSD",1724942393234,3.87869,2578.2,2577.5,3.87964]
["bitfinex","ETHUSD",1724942393235,3.8789,2578.1,2577.6,2.4839]
["bitfinex","ETHUSD",1724942393432,3.879,2578.0,2577.6,2.4839]
["bitfinex","ETHUSD",1724942393858,3.879,2578.0,2577.3,10.24372]
["bitfinex","ETHUSD",1724942394049,3.8792,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1724942394741,3.87878,2578.2,2577.5,3.87968]
["bitfinex","ETHUSD",1724942394742,3.87896,2578.1,2577.5,3.87968]
["bitfinex","ETHUSD",1724942395359,3.87899,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1724942395662,7.75806,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1724942395863,7.75806,2578.0,2577.6,0.46255707]
["bitfinex","ETHUSD",1724942396080,3.87899,2578.0,2577.6,0.46255707]
["bitfinex","ETHUSD",1724942396280,3.87875,2578.2,2577.7,2.4719]
["bitfinex","ETHUSD",1724942396485,3.8789,2578.1,2577.7,2.4719]
["bitfinex","ETHUSD",1724942397884,3.87858,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1724942398067,3.87858,2578.3,2577.9,0.635109]
["bitfinex","ETHUSD",1724942398269,3.87843,2578.4,2577.9,0.7126835]
["bitfinex","ETHUSD",1724942398470,11.18825,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724942398674,11.18825,2578.5,2578.0,2.42477416]
["bitfinex","ETHUSD",1724942398675,3.87845,2578.4,2578.0,2.3472]
["bitfinex","ETHUSD",1724942398845,3.87874,2578.2,2578.0,2.3472]
["bitfinex","ETHUSD",1724942399695,3.87874,2578.2,2577.7,2.3946]
["bitfinex","ETHUSD",1724942399860,3.87898,2578.0,2577.7,2.3946]
["bitfinex","ETHUSD",1724942400313,3.87882,2578.1,2577.7,2.3946]
["bitfinex","ETHUSD",1724942400718,3.87901,2578.0,2577.7,2.3946]
["bitfinex","ETHUSD",1724942400934,3.87938,2577.8,2577.4,2.4907]
["bitfinex","ETHUSD",1724942401146,3.87938,2577.8,2577.2,6.37079]
["bitfinex","ETHUSD",1724942401332,3.87954,2577.7,2577.2,6.37079]
["bitfinex","ETHUSD",1724942401645,3.87954,2577.7,2577.2,6.37078]
["bitfinex","ETHUSD",1724942402007,6.1354,2578.1,2577.2,2.4907]
["bitfinex","ETHUSD",1724942402328,3.87922,2577.9,2577.2,2.4907]
["bitfinex","ETHUSD",1724942403043,3.87898,2578.0,2577.6,2.297]
["bitfinex","ETHUSD",1724942403204,3.87877,2578.2,2577.6,2.297]
["bitfinex","ETHUSD",1724942403403,3.87889,2578.1,2577.6,6.17643]
["bitfinex","ETHUSD",1724942403609,7.7578,2578.1,2577.6,3.302606]
["bitfinex","ETHUSD",1724942403912,3.879,2578.0,2577.4,2.4776]
["bitfinex","ETHUSD",1724942404130,2.4042,2578.5,2576.8,3.8807]
["bitfinex","ETHUSD",1724942404131,3.87972,2577.5,2577.0,3.88043]
["bitfinex","ETHUSD",1724942404339,3.87982,2577.5,2577.1,2.3638]
["bitfinex","ETHUSD",1724942404656,3.87924,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1724942404816,3.0,2578.2,2577.6,2.37]
["bitfinex","ETHUSD",1724942405004,3.8789,2578.1,2577.6,2.37]
["bitfinex","ETHUSD",1724942405210,3.87899,2578.0,2577.6,2.37]
["bitfinex","ETHUSD",1724942405403,3.87869,2578.2,2577.6,2.37]
["bitfinex","ETHUSD",1724942405404,3.87869,2578.2,2577.6,7.3400122]
["bitfinex","ETHUSD",1724942405652,3.87864,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1724942406442,3.87802,2578.7,2578.0,6.27519]
["bitfinex","ETHUSD",1724942406656,0.40628898,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724942406806,0.40628898,2578.8,2578.6,3.87805]
["bitfinex","ETHUSD",1724942407007,0.06760207,2579.5,2578.8,2.431]
["bitfinex","ETHUSD",1724942407245,0.06760207,2579.5,2579.4,2.431]
["bitfinex","ETHUSD",1724942407407,0.44363747,2579.8,2579.4,2.431]
["bitfinex","ETHUSD",1724942407408,4.31992747,2579.8,2579.4,2.431]
["bitfinex","ETHUSD",1724942407613,4.31992747,2579.8,2578.9,6.30857]
["bitfinex","ETHUSD",1724942407614,0.60355276,2579.5,2578.9,6.30857]
["bitfinex","ETHUSD",1724942407934,0.60355276,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1724942408105,0.60355276,2579.5,2578.9,6.30852]
["bitfinex","ETHUSD",1724942408304,0.60355276,2579.5,2579.1,3.87727]
["bitfinex","ETHUSD",1724942408545,0.60355276,2579.5,2579.2,0.387727]
["bitfinex","ETHUSD",1724942408745,0.60355276,2579.5,2579.2,0.46526027]
["bitfinex","ETHUSD",1724942408956,4.47984276,2579.8,2579.2,0.387727]
["bitfinex","ETHUSD",1724942409418,3.87657,2579.6,2578.9,10.18601]
["bitfinex","ETHUSD",1724942409619,8.35621276,2579.8,2579.0,3.87742]
["bitfinex","ETHUSD",1724942409840,4.47984276,2579.8,2579.0,3.87742]
["bitfinex","ETHUSD",1724942410019,4.47984276,2579.8,2579.1,1.018591]
["bitfinex","ETHUSD",1724942410221,4.07082739,2579.3,2578.9,2.431]
["bitfinex","ETHUSD",1724942410833,0.60355276,2579.7,2578.5,2.4478]
["bitfinex","ETHUSD",1724942411041,4.07082739,2578.7,2578.5,2.4478]
["bitfinex","ETHUSD",1724942412010,4.07082739,2578.7,2578.5,6.32599]
["bitfinex","ETHUSD",1724942412214,4.07082739,2578.7,2578.6,0.632599]
["bitfinex","ETHUSD",1724942412841,3.87708,2579.3,2578.5,6.32599]
["bitfinex","ETHUSD",1724942413154,4.07082739,2578.7,2578.6,7.75614]
["bitfinex","ETHUSD",1724942413317,4.07082739,2578.7,2578.6,4.898464]
["bitfinex","ETHUSD",1724942413714,4.07082739,2578.7,2578.6,1.020394]
["bitfinex","ETHUSD",1724942413908,4.07082739,2578.7,2578.6,4.898464]
["bitfinex","ETHUSD",1724942414122,4.07082739,2578.7,2578.6,1.020394]
["bitfinex","ETHUSD",1724942414745,3.87683,2579.5,2578.6,1.020394]
["bitfinex","ETHUSD",1724942414911,4.07082739,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1724942415107,4.07082739,2579.2,2578.8,2.4993]
["bitfinex","ETHUSD",1724942415108,3.87604,2580.0,2578.9,3.95510858]
["bitfinex","ETHUSD",1724942415324,4.07082739,2579.0,2578.9,4.12743]
["bitfinex","ETHUSD",1724942415538,4.07082739,2579.0,2578.9,8.00505]
["bitfinex","ETHUSD",1724942416215,4.07082739,2579.0,2578.9,4.12743]
["bitfinex","ETHUSD",1724942416414,4.07082739,2579.0,2578.9,0.24993]
["bitfinex","ETHUSD",1724942416618,4.07082739,2579.0,2578.9,4.12755]
["bitfinex","ETHUSD",1724942417160,3.87613,2579.9,2579.0,3.8774]
["bitfinex","ETHUSD",1724942417330,6.87627,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1724942417515,3.0,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1724942417711,3.87674,2579.5,2578.8,6.37698]
["bitfinex","ETHUSD",1724942417946,3.75408309,2579.8,2578.5,7.75628]
["bitfinex","ETHUSD",1724942418115,3.87742,2579.1,2577.8,2.477]
["bitfinex","ETHUSD",1724942418317,3.87742,2579.1,2578.3,3.87842]
["bitfinex","ETHUSD",1724942418524,4.07082739,2578.4,2578.3,3.87842]
["bitfinex","ETHUSD",1724942418739,4.07082739,2578.4,2578.3,4.654136]
["bitfinex","ETHUSD",1724942418938,4.07082739,2578.4,2578.3,0.775716]
["bitfinex","ETHUSD",1724942419339,4.07082739,2578.4,2578.3,4.654236]
["bitfinex","ETHUSD",1724942420069,5.42031914,2578.6,2578.3,8.532756]
["bitfinex","ETHUSD",1724942420275,5.42031914,2578.6,2578.3,4.654236]
["bitfinex","ETHUSD",1724942420436,5.42031914,2578.6,2578.3,8.532656]
["bitfinex","ETHUSD",1724942420632,5.42031914,2578.6,2578.3,8.532576]
["bitfinex","ETHUSD",1724942420980,5.42031914,2578.7,2578.3,4.654156]
["bitfinex","ETHUSD",1724942421271,5.42031914,2578.7,2578.3,7.75688]
["bitfinex","ETHUSD",1724942421471,5.42031914,2578.7,2578.5,3.87813]
["bitfinex","ETHUSD",1724942421631,3.87707,2579.3,2578.2,3.87861]
["bitfinex","ETHUSD",1724942421825,3.87707,2579.3,2578.6,2.3343]
["bitfinex","ETHUSD",1724942421826,5.42031914,2578.9,2578.6,2.3343]
["bitfinex","ETHUSD",1724942422028,3.87785,2578.8,2578.1,3.87877]
["bitfinex","ETHUSD",1724942422262,5.42031914,2578.2,2578.0,2.4956]
["bitfinex","ETHUSD",1724942422488,5.42031914,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1724942422774,3.87837,2578.4,2577.8,3.87915]
["bitfinex","ETHUSD",1724942423070,3.87835,2578.5,2577.6,6.34085]
["bitfinex","ETHUSD",1724942423071,5.42031914,2577.9,2577.6,6.34085]
["bitfinex","ETHUSD",1724942423227,5.42031914,2577.9,2577.3,2.4614]
["bitfinex","ETHUSD",1724942423432,5.42031914,2577.6,2577.3,2.4614]
["bitfinex","ETHUSD",1724942423672,5.42031914,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1724942423874,5.42031914,2577.6,2576.9,6.34194]
["bitfinex","ETHUSD",1724942423875,5.42031914,2577.5,2576.9,2.4614]
["bitfinex","ETHUSD",1724942424038,5.42031914,2577.8,2577.2,0.07759539]
["bitfinex","ETHUSD",1724942424243,9.89965,2578.3,2577.5,2.4614]
["bitfinex","ETHUSD",1724942424244,5.42031914,2578.1,2577.5,2.4614]
["bitfinex","ETHUSD",1724942424433,5.42031914,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1724942424634,7.42855,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1724942424875,7.42855,2578.3,2577.5,2.4614]
["bitfinex","ETHUSD",1724942424876,5.42031914,2578.3,2577.5,2.4614]
["bitfinex","ETHUSD",1724942425085,5.42031914,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1724942425485,5.42031914,2578.6,2578.1,3.95627769]
["bitfinex","ETHUSD",1724942425631,5.42031914,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1724942425833,5.42031914,2578.6,2578.1,3.95627769]
["bitfinex","ETHUSD",1724942426282,5.42031914,2578.6,2578.1,7.83501769]
["bitfinex","ETHUSD",1724942426576,5.42031914,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1724942427243,5.42031914,2578.6,2578.1,3.30859748]
["bitfinex","ETHUSD",1724942427451,5.42031914,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1724942428158,5.42031914,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724942428364,5.42031914,2578.9,2578.2,3.87853]
["bitfinex","ETHUSD",1724942428562,3.87788,2578.8,2578.3,0.632603]
["bitfinex","ETHUSD",1724942428763,26.83,2579.0,2577.8,3.87924]
["bitfinex","ETHUSD",1724942428764,5.42031914,2578.6,2577.8,3.87924]
["bitfinex","ETHUSD",1724942428939,5.42031914,2578.6,2577.7,2.2949]
["bitfinex","ETHUSD",1724942428940,5.42031914,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1724942429565,9.29931914,2578.0,2577.1,2.2949]
["bitfinex","ETHUSD",1724942429880,4.42913,2577.9,2577.2,4.10965]
["bitfinex","ETHUSD",1724942430035,4.42913,2577.9,2577.3,3.8799]
["bitfinex","ETHUSD",1724942430235,0.55,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1724942430462,0.55,2577.9,2577.3,3.8799]
["bitfinex","ETHUSD",1724942430694,0.55,2577.9,2577.2,0.22949]
["bitfinex","ETHUSD",1724942430695,3.87928,2577.8,2577.2,0.22949]
["bitfinex","ETHUSD",1724942430855,5.97031914,2577.9,2577.3,7.75991]
["bitfinex","ETHUSD",1724942431039,5.97031914,2577.9,2577.4,0.79894]
["bitfinex","ETHUSD",1724942431237,5.42031914,2577.9,2577.5,3.87958]
["bitfinex","ETHUSD",1724942431476,6.87797,2578.7,2577.5,3.87958]
["bitfinex","ETHUSD",1724942431477,5.42031914,2578.8,2577.7,2.3636]
["bitfinex","ETHUSD",1724942431682,5.42031914,2579.1,2578.5,3.8782]
["bitfinex","ETHUSD",1724942432036,5.42031914,2579.1,2578.3,6.24202]
["bitfinex","ETHUSD",1724942432037,5.42031914,2579.1,2578.3,6.242]
["bitfinex","ETHUSD",1724942432236,5.42031914,2579.1,2578.3,6.866202]
["bitfinex","ETHUSD",1724942432436,5.42031914,2579.1,2578.7,3.87783]
["bitfinex","ETHUSD",1724942432682,5.42031914,2579.1,2578.6,7.75592]
["bitfinex","ETHUSD",1724942432852,5.42031914,2579.1,2578.7,0.07754882]
["bitfinex","ETHUSD",1724942433054,5.42031914,2579.1,2578.6,4.66128688]
["bitfinex","ETHUSD",1724942433247,5.42031914,2579.1,2578.6,7.7559]
["bitfinex","ETHUSD",1724942433464,5.42031914,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1724942433654,5.42031914,2579.1,2578.6,3.95548882]
["bitfinex","ETHUSD",1724942433852,5.42031914,2579.4,2578.6,3.95548882]
["bitfinex","ETHUSD",1724942434076,5.42031914,2579.4,2578.7,0.39554888]
["bitfinex","ETHUSD",1724942434273,9.29728914,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1724942434435,3.87703,2579.3,2578.7,0.47309772]
["bitfinex","ETHUSD",1724942434635,5.42031914,2579.2,2578.7,0.39554888]
["bitfinex","ETHUSD",1724942435777,5.42031914,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1724942435978,5.42031914,2579.2,2578.9,0.43508477]
["bitfinex","ETHUSD",1724942436178,5.42031914,2579.2,2578.7,0.07754885]
["bitfinex","ETHUSD",1724942436390,3.87749,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1724942436540,7.74621914,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1724942436541,5.42031914,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1724942436742,3.87735,2579.1,2578.6,0.775636]
["bitfinex","ETHUSD",1724942436941,3.87735,2579.1,2578.3,2.987802]
["bitfinex","ETHUSD",1724942437142,3.87735,2579.1,2577.1,9.30059914]
["bitfinex","ETHUSD",1724942437143,3.8779,2578.8,2578.0,3.87884]
["bitfinex","ETHUSD",1724942437501,5.42031914,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1724942437649,5.42031914,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1724942437853,5.42031914,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1724942438080,12.73031914,2579.2,2578.6,4.66133371]
["bitfinex","ETHUSD",1724942438377,12.73031914,2579.2,2578.6,3.87793]
["bitfinex","ETHUSD",1724942438748,12.73031914,2579.2,2578.3,2.271]
["bitfinex","ETHUSD",1724942438749,12.73031914,2579.2,2578.8,6.26605]
["bitfinex","ETHUSD",1724942439182,12.73031914,2579.2,2578.8,2.3884]
["bitfinex","ETHUSD",1724942439540,12.73031914,2579.2,2578.8,3.10033588]
["bitfinex","ETHUSD",1724942439739,12.73031914,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1724942439937,3.87734,2579.1,2578.5,6.3262]
["bitfinex","ETHUSD",1724942440352,3.87734,2579.1,2578.1,3.0]
["bitfinex","ETHUSD",1724942440353,9.29804914,2578.9,2578.2,6.29871]
["bitfinex","ETHUSD",1724942440555,5.42031914,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1724942440767,5.42031914,2578.9,2578.2,6.59863]
["bitfinex","ETHUSD",1724942440768,9.29794914,2578.9,2578.2,6.59863]
["bitfinex","ETHUSD",1724942440981,9.29794914,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1724942441369,5.42031914,2578.9,2578.5,3.87816]
["bitfinex","ETHUSD",1724942441564,5.42031914,2578.9,2578.5,3.95571245]
["bitfinex","ETHUSD",1724942441755,5.42031914,2578.9,2578.5,4.75755155]
["bitfinex","ETHUSD",1724942441963,9.29795914,2578.9,2578.5,0.87939155]
["bitfinex","ETHUSD",1724942442359,9.29795914,2578.9,2578.2,2.4201]
["bitfinex","ETHUSD",1724942442360,3.878,2578.7,2578.2,2.4201]
["bitfinex","ETHUSD",1724942442573,3.87777,2578.8,2578.2,6.29869]
["bitfinex","ETHUSD",1724942442749,9.29803914,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1724942442952,3.87786,2578.8,2578.2,6.928549]
["bitfinex","ETHUSD",1724942443270,9.29803914,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1724942443654,5.42031914,2578.8,2578.2,6.928549]
["bitfinex","ETHUSD",1724942444003,5.42031914,2579.1,2578.3,0.07756144]
["bitfinex","ETHUSD",1724942444283,5.42031914,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1724942444487,3.87772,2578.9,2578.2,6.29869]
["bitfinex","ETHUSD",1724942444790,3.878,2578.7,2578.2,2.4201]
["bitfinex","ETHUSD",1724942444946,7.75602,2578.7,2578.2,2.4201]
["bitfinex","ETHUSD",1724942445145,3.878,2578.7,2578.2,2.4201]
["bitfinex","ETHUSD",1724942445348,3.878,2578.7,2578.2,6.29876]
["bitfinex","ETHUSD",1724942445588,3.878,2578.7,2578.2,3.437848]
["bitfinex","ETHUSD",1724942445771,3.878,2578.7,2578.2,1.017748]
["bitfinex","ETHUSD",1724942445772,3.87807,2578.6,2578.2,1.017748]
["bitfinex","ETHUSD",1724942445972,7.75605,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1724942446149,3.878,2578.7,2578.1,7.75746]
["bitfinex","ETHUSD",1724942446349,3.878,2578.7,2578.2,0.775746]
["bitfinex","ETHUSD",1724942446581,3.878,2578.7,2578.1,7.75747]
["bitfinex","ETHUSD",1724942447087,3.87808,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724942447294,5.42031914,2578.2,2577.9,2.284]
["bitfinex","ETHUSD",1724942447445,3.8786,2578.3,2577.9,2.284]
["bitfinex","ETHUSD",1724942447649,9.29891914,2578.3,2577.9,2.284]
["bitfinex","ETHUSD",1724942447857,5.42031914,2578.6,2578.0,4.18484079]
["bitfinex","ETHUSD",1724942448065,3.87823,2578.5,2578.0,4.10727]
["bitfinex","ETHUSD",1724942448665,5.42031914,2578.6,2578.0,4.18483933]
["bitfinex","ETHUSD",1724942448896,5.42031914,2578.6,2578.1,4.517937]
["bitfinex","ETHUSD",1724942449102,5.42031914,2578.6,2578.1,4.59550487]
["bitfinex","ETHUSD",1724942450154,3.878,2578.7,2578.1,4.59550487]
["bitfinex","ETHUSD",1724942450155,9.29831914,2578.7,2578.1,4.59550487]
["bitfinex","ETHUSD",1724942450352,9.29870914,2578.4,2578.0,0.2284]
["bitfinex","ETHUSD",1724942450552,3.87868,2578.2,2577.9,2.284]
["bitfinex","ETHUSD",1724942451373,7.75746,2578.2,2577.9,2.284]
["bitfinex","ETHUSD",1724942451561,5.42031914,2578.1,2577.6,6.26956]
["bitfinex","ETHUSD",1724942451899,9.29915914,2578.1,2577.7,0.387956]
["bitfinex","ETHUSD",1724942452206,5.42031914,2577.8,2577.3,6.27]
["bitfinex","ETHUSD",1724942452494,5.42031914,2577.8,2576.9,3.8805]
["bitfinex","ETHUSD",1724942452495,5.42031914,2577.8,2577.2,3.88014]
["bitfinex","ETHUSD",1724942452723,7.31,2578.1,2577.8,2.2523]
["bitfinex","ETHUSD",1724942452921,5.42031914,2578.4,2577.8,2.2523]
["bitfinex","ETHUSD",1724942452922,5.42031914,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1724942453211,26.83,2578.6,2578.1,0.39564638]
["bitfinex","ETHUSD",1724942453380,3.87823,2578.5,2578.1,0.39564638]
["bitfinex","ETHUSD",1724942453578,9.29871914,2578.4,2578.1,0.39564638]
["bitfinex","ETHUSD",1724942453906,13.17719914,2578.4,2577.8,2.2523]
["bitfinex","ETHUSD",1724942454202,5.42031914,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1724942454407,5.42031914,2578.4,2578.1,3.87874]
["bitfinex","ETHUSD",1724942455122,5.42031914,2578.7,2578.2,2.2988]
["bitfinex","ETHUSD",1724942455285,5.42031914,2578.7,2578.3,4.10833]
["bitfinex","ETHUSD",1724942455464,5.42031914,2578.7,2578.3,0.22988]
["bitfinex","ETHUSD",1724942455794,3.87831,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724942455999,3.87897,2578.0,2577.6,2.2988]
["bitfinex","ETHUSD",1724942456166,3.8798,2577.5,2577.0,2.68685]
["bitfinex","ETHUSD",1724942456618,9.30011914,2577.5,2577.0,2.68685]
["bitfinex","ETHUSD",1724942456783,9.30013914,2577.5,2577.0,0.38805]
["bitfinex","ETHUSD",1724942457112,3.88022,2577.2,2576.6,2.2988]
["bitfinex","ETHUSD",1724942457321,5.05462456,2577.3,2576.7,3.88078]
["bitfinex","ETHUSD",1724942457470,5.05462456,2577.3,2576.8,0.617958]
["bitfinex","ETHUSD",1724942457670,5.05462456,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1724942458016,5.42031914,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1724942458303,5.42031914,2577.3,2576.7,3.88087]
["bitfinex","ETHUSD",1724942458504,5.42031914,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724942458690,5.42031914,2577.3,2577.0,0.39582107]
["bitfinex","ETHUSD",1724942459005,9.29995914,2577.6,2577.0,0.39582107]
["bitfinex","ETHUSD",1724942459214,9.29995914,2577.6,2577.1,2.3068]
["bitfinex","ETHUSD",1724942459215,5.42031914,2577.6,2577.1,2.3068]
["bitfinex","ETHUSD",1724942459587,5.42031914,2577.6,2577.3,3.88]
["bitfinex","ETHUSD",1724942459789,3.87907,2578.0,2577.4,0.07758961]
["bitfinex","ETHUSD",1724942459790,5.42031914,2577.9,2577.4,0.07758961]
["bitfinex","ETHUSD",1724942460150,9.29954914,2577.9,2577.4,0.47334857]
["bitfinex","ETHUSD",1724942460358,2.2722,2578.2,2577.1,6.18706]
["bitfinex","ETHUSD",1724942460359,5.42031914,2577.6,2577.1,6.18706]
["bitfinex","ETHUSD",1724942460522,5.42031914,2577.6,2577.1,6.18703]
["bitfinex","ETHUSD",1724942460852,9.29991914,2577.6,2577.1,2.3068]
["bitfinex","ETHUSD",1724942461061,5.42031914,2577.6,2577.1,2.53748]
["bitfinex","ETHUSD",1724942461415,5.42031914,2577.3,2576.8,2.2915]
["bitfinex","ETHUSD",1724942461610,3.88026,2577.2,2576.6,3.88103]
["bitfinex","ETHUSD",1724942461913,5.42031914,2577.3,2576.7,0.617253]
["bitfinex","ETHUSD",1724942462153,5.42031914,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1724942462618,9.30037914,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1724942463033,3.0,2577.8,2576.8,6.2721]
["bitfinex","ETHUSD",1724942463034,9.29997914,2577.6,2576.8,6.2721]
["bitfinex","ETHUSD",1724942463321,9.29997914,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1724942463526,9.29997914,2577.6,2577.0,7.76075]
["bitfinex","ETHUSD",1724942463728,9.29997914,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1724942463937,9.29997914,2577.6,2576.7,0.617253]
["bitfinex","ETHUSD",1724942463938,3.88031,2577.2,2576.7,0.617253]
["bitfinex","ETHUSD",1724942464145,9.30062914,2577.2,2576.6,3.88105]
["bitfinex","ETHUSD",1724942464459,9.30061914,2577.2,2576.6,3.88105]
["bitfinex","ETHUSD",1724942464663,9.30061914,2577.2,2576.6,7.76204]
["bitfinex","ETHUSD",1724942464972,9.30058914,2577.2,2576.6,8.783124]
["bitfinex","ETHUSD",1724942465175,5.42031914,2576.9,2576.5,2.4494]
["bitfinex","ETHUSD",1724942465474,9.30117914,2576.8,2576.2,6.35089]
["bitfinex","ETHUSD",1724942465837,9.30117914,2576.8,2576.2,6.35088]
["bitfinex","ETHUSD",1724942466138,5.42031914,2576.8,2576.2,2.4693]
["bitfinex","ETHUSD",1724942466344,5.42031914,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1724942466717,5.42031914,2576.8,2576.4,7.76256]
["bitfinex","ETHUSD",1724942467037,5.42031914,2576.8,2576.4,7.76257]
["bitfinex","ETHUSD",1724942467363,5.42031914,2577.1,2576.5,3.95870613]
["bitfinex","ETHUSD",1724942467563,5.42031914,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1724942467781,5.42031914,2577.1,2576.7,3.95853981]
["bitfinex","ETHUSD",1724942467935,16.61023914,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1724942468138,12.73031914,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1724942468480,16.61028914,2577.4,2576.9,0.64274298]
["bitfinex","ETHUSD",1724942468642,16.61028914,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724942468987,5.42031914,2577.4,2577.1,3.88018]
["bitfinex","ETHUSD",1724942469132,5.42031914,2577.4,2577.2,4.27587833]
["bitfinex","ETHUSD",1724942469335,19.52,2577.8,2577.5,3.8797]
["bitfinex","ETHUSD",1724942469552,19.52,2577.8,2577.3,3.95761811]
["bitfinex","ETHUSD",1724942469773,5.42031914,2577.9,2577.3,3.95751811]
["bitfinex","ETHUSD",1724942469988,5.42031914,2577.9,2577.5,3.8797]
["bitfinex","ETHUSD",1724942470349,5.42031914,2577.9,2577.6,0.07758778]
["bitfinex","ETHUSD",1724942470554,9.29900914,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1724942470879,9.29900914,2578.2,2577.7,7.75878]
["bitfinex","ETHUSD",1724942471033,5.42031914,2578.2,2577.7,3.87939]
["bitfinex","ETHUSD",1724942471238,5.42031914,2578.2,2577.8,0.39569688]
["bitfinex","ETHUSD",1724942471435,3.87884,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1724942471639,3.87884,2578.1,2576.0,0.05]
["bitfinex","ETHUSD",1724942471640,3.87938,2577.8,2577.1,6.33808]
["bitfinex","ETHUSD",1724942471881,9.29997914,2577.6,2577.1,2.4579]
["bitfinex","ETHUSD",1724942472389,5.42031914,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1724942472685,5.42031914,2577.6,2577.2,0.388031]
["bitfinex","ETHUSD",1724942473677,9.29990914,2577.6,2577.2,0.388031]
["bitfinex","ETHUSD",1724942473884,9.29990914,2577.6,2576.9,3.8805]
["bitfinex","ETHUSD",1724942474177,3.87982,2577.5,2576.9,3.8805]
["bitfinex","ETHUSD",1724942474394,11.68970914,2577.6,2576.9,3.8805]
["bitfinex","ETHUSD",1724942474395,11.68970914,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1724942474564,3.87973,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1724942474744,11.68970914,2577.6,2577.0,8.387479]
["bitfinex","ETHUSD",1724942474941,9.29990914,2577.6,2577.0,4.507089]
["bitfinex","ETHUSD",1724942475272,5.42031914,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1724942475444,5.42031914,2577.6,2577.2,4.7188809]
["bitfinex","ETHUSD",1724942475652,5.42031914,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1724942476197,5.42031914,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724942476494,5.42031914,2577.9,2577.3,2.2664]
["bitfinex","ETHUSD",1724942476495,9.29948914,2577.9,2577.3,2.2664]
["bitfinex","ETHUSD",1724942476782,3.87975,2577.5,2577.0,4.507079]
["bitfinex","ETHUSD",1724942477091,5.42031914,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1724942477382,5.42031914,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1724942477948,5.42031914,2577.6,2577.2,3.88016]
["bitfinex","ETHUSD",1724942478402,5.42031914,2577.6,2577.1,0.388038]
["bitfinex","ETHUSD",1724942478695,3.87974,2577.5,2577.1,0.388038]
["bitfinex","ETHUSD",1724942479057,3.87999,2577.4,2576.8,6.1471]
["bitfinex","ETHUSD",1724942479299,3.87974,2577.5,2576.9,3.88055]
["bitfinex","ETHUSD",1724942479600,3.8798,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1724942479756,3.87999,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724942480098,3.88033,2577.1,2576.6,3.88103]
["bitfinex","ETHUSD",1724942480397,5.42031914,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1724942480398,5.42031914,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724942480604,23.95014,2577.3,2576.9,3.88063]
["bitfinex","ETHUSD",1724942480605,12.73031914,2577.3,2576.9,3.88063]
["bitfinex","ETHUSD",1724942480774,12.73031914,2577.3,2576.7,2.84442301]
["bitfinex","ETHUSD",1724942480775,12.73031914,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1724942481398,12.73031914,2577.3,2577.1,3.88023]
["bitfinex","ETHUSD",1724942481581,19.52,2577.4,2577.1,4.6563]
["bitfinex","ETHUSD",1724942481758,19.52,2577.4,2577.2,3.88013]
["bitfinex","ETHUSD",1724942481958,5.42031914,2577.6,2577.1,4.6563]
["bitfinex","ETHUSD",1724942482190,5.42031914,2577.6,2577.2,2.4454]
["bitfinex","ETHUSD",1724942482400,5.42031914,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1724942482560,9.29990914,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1724942482755,9.29990914,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1724942483369,5.42031914,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1724942484097,5.42031914,2577.6,2577.2,3.88006]
["bitfinex","ETHUSD",1724942484308,5.42031914,2577.6,2577.3,3.8799]
["bitfinex","ETHUSD",1724942484671,5.42031914,2577.6,2577.2,3.88006]
["bitfinex","ETHUSD",1724942484888,9.29989914,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724942485104,9.29989914,2577.6,2577.2,3.88014]
["bitfinex","ETHUSD",1724942485105,5.42031914,2577.6,2577.2,3.88014]
["bitfinex","ETHUSD",1724942485417,5.42031914,2577.6,2577.0,2.448]
["bitfinex","ETHUSD",1724942485418,9.29997914,2577.6,2577.0,3.88035]
["bitfinex","ETHUSD",1724942485699,3.87982,2577.5,2577.0,3.88035]
["bitfinex","ETHUSD",1724942485869,3.87982,2577.5,2576.9,7.76104]
["bitfinex","ETHUSD",1724942486059,3.87982,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1724942486060,9.30013914,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1724942486524,5.42031914,2577.2,2576.7,6.32881]
["bitfinex","ETHUSD",1724942486697,6.35034005,2577.2,2576.8,3.88071]
["bitfinex","ETHUSD",1724942486917,9.30056914,2577.2,2576.7,6.32881]
["bitfinex","ETHUSD",1724942487061,9.30056914,2577.2,2576.7,3.88081]
["bitfinex","ETHUSD",1724942487258,3.88033,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724942487458,5.42031914,2576.9,2576.1,2.4297]
["bitfinex","ETHUSD",1724942487697,5.42031914,2576.2,2575.8,6.31198]
["bitfinex","ETHUSD",1724942487898,5.42031914,2576.2,2575.9,3.88211]
["bitfinex","ETHUSD",1724942488313,5.42031914,2576.5,2576.2,3.88158]
["bitfinex","ETHUSD",1724942488494,5.42031914,2576.8,2576.3,0.388158]
["bitfinex","ETHUSD",1724942488666,5.42031914,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1724942488667,9.30121914,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1724942489011,5.42031914,2576.5,2575.8,6.31189]
["bitfinex","ETHUSD",1724942489191,5.42031914,2576.5,2576.0,3.88185]
["bitfinex","ETHUSD",1724942489508,5.42031914,2576.5,2576.1,3.88172]
["bitfinex","ETHUSD",1724942489669,9.30156914,2576.5,2575.9,4.513309]
["bitfinex","ETHUSD",1724942490029,5.42031914,2576.2,2575.6,3.88247]
["bitfinex","ETHUSD",1724942490344,2.9197,2576.4,2575.4,3.88282]
["bitfinex","ETHUSD",1724942490345,3.88184,2576.1,2575.4,3.88282]
["bitfinex","ETHUSD",1724942490477,2.3697,2576.4,2575.2,10.26267]
["bitfinex","ETHUSD",1724942490478,5.42031914,2575.9,2575.2,10.26267]
["bitfinex","ETHUSD",1724942490680,11.67225914,2575.9,2575.2,6.37956]
["bitfinex","ETHUSD",1724942490996,5.42031914,2575.8,2575.2,6.37956]
["bitfinex","ETHUSD",1724942491183,5.42031914,2575.8,2575.3,0.637956]
["bitfinex","ETHUSD",1724942491363,5.42031914,2575.8,2575.4,3.88285]
["bitfinex","ETHUSD",1724942492368,13.18417914,2576.1,2575.4,3.88278]
["bitfinex","ETHUSD",1724942492593,9.30222914,2576.1,2575.4,3.88278]
["bitfinex","ETHUSD",1724942492780,3.88199,2576.0,2575.4,4.9728156]
["bitfinex","ETHUSD",1724942492981,5.42031914,2576.1,2575.4,4.9728156]
["bitfinex","ETHUSD",1724942493184,5.42031914,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724942494151,3.88185,2576.1,2575.4,4.9728156]
["bitfinex","ETHUSD",1724942494296,5.42031914,2575.9,2575.4,4.9728156]
["bitfinex","ETHUSD",1724942494728,5.42031914,2575.9,2575.6,3.88254]
["bitfinex","ETHUSD",1724942494932,9.30201914,2576.2,2575.6,7.76504]
["bitfinex","ETHUSD",1724942495235,0.55,2576.1,2575.6,7.765]
["bitfinex","ETHUSD",1724942495419,5.42031914,2576.2,2575.6,0.82700468]
["bitfinex","ETHUSD",1724942495605,5.42031914,2576.2,2575.2,2.4965]
["bitfinex","ETHUSD",1724942495808,5.42031914,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1724942496207,5.42031914,2576.2,2575.5,7.76533]
["bitfinex","ETHUSD",1724942496440,5.42031914,2575.9,2575.5,3.88271]
["bitfinex","ETHUSD",1724942496938,5.42031914,2575.9,2575.3,3.8829]
["bitfinex","ETHUSD",1724942497163,11.75154914,2575.9,2575.3,3.8829]
["bitfinex","ETHUSD",1724942497435,15.63374914,2575.9,2575.3,3.8829]
["bitfinex","ETHUSD",1724942497632,11.75152914,2575.9,2575.3,4.909165]
["bitfinex","ETHUSD",1724942497868,5.42031914,2575.9,2575.5,3.88266]
["bitfinex","ETHUSD",1724942498738,9.30246914,2575.9,2575.3,8.792095]
["bitfinex","ETHUSD",1724942498913,5.42031914,2575.9,2575.4,0.7405705]
["bitfinex","ETHUSD",1724942499112,5.42031914,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1724942499717,9.30245914,2575.9,2575.4,4.6234405]
["bitfinex","ETHUSD",1724942500301,9.30245914,2575.9,2575.3,3.88289]
["bitfinex","ETHUSD",1724942500507,9.30291914,2575.6,2575.1,3.88324]
["bitfinex","ETHUSD",1724942500835,12.73031914,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724942501200,12.73031914,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724942501540,12.73031914,2575.9,2575.5,3.88264]
["bitfinex","ETHUSD",1724942501952,16.61252914,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724942502248,16.61252914,2575.9,2575.4,4.659388]
["bitfinex","ETHUSD",1724942502410,12.73031914,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724942502612,7.31,2576.4,2576.2,3.88155]
["bitfinex","ETHUSD",1724942502808,7.31,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724942503010,7.31,2576.4,2576.2,4.515945]
["bitfinex","ETHUSD",1724942503254,7.31,2576.4,2576.2,0.634395]
["bitfinex","ETHUSD",1724942503625,7.31,2576.4,2576.2,4.516015]
["bitfinex","ETHUSD",1724942503826,7.31,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724942504034,7.31,2576.4,2576.3,4.72905207]
["bitfinex","ETHUSD",1724942504339,7.31,2576.4,2576.3,0.84752207]
["bitfinex","ETHUSD",1724942504714,7.31,2576.4,2576.3,4.72905207]
["bitfinex","ETHUSD",1724942506414,5.42031914,2576.8,2576.3,4.72905207]
["bitfinex","ETHUSD",1724942506816,5.42031914,2576.8,2576.3,4.80667116]
["bitfinex","ETHUSD",1724942507314,5.42031914,2576.8,2576.3,4.72905207]
["bitfinex","ETHUSD",1724942507534,5.42031914,2576.8,2576.4,0.92451171]
["bitfinex","ETHUSD",1724942507740,5.42031914,2576.8,2576.3,3.9591491]
["bitfinex","ETHUSD",1724942507937,5.42031914,2577.1,2576.3,0.0776191]
["bitfinex","ETHUSD",1724942508142,5.42031914,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724942508457,3.88049,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1724942508625,3.88049,2577.0,2576.5,4.907403]
["bitfinex","ETHUSD",1724942509076,7.76105,2577.0,2576.5,4.907403]
["bitfinex","ETHUSD",1724942509261,7.76105,2577.0,2576.5,1.026203]
["bitfinex","ETHUSD",1724942509471,7.76105,2577.0,2576.0,3.88194]
["bitfinex","ETHUSD",1724942509472,3.88078,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724942509626,3.8807,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1724942509821,3.8807,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1724942509822,3.8807,2576.9,2576.5,0.776289]
["bitfinex","ETHUSD",1724942510017,3.88086,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1724942510659,3.88093,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1724942510858,3.8807,2576.9,2576.3,7.76302]
["bitfinex","ETHUSD",1724942511029,3.8807,2576.9,2576.3,4.657833]
["bitfinex","ETHUSD",1724942511363,19.52,2577.2,2576.8,3.88065]
["bitfinex","ETHUSD",1724942512164,2.35033655,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724942512165,16.61000914,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724942512318,9.29997914,2577.6,2577.2,0.624741]
["bitfinex","ETHUSD",1724942512520,9.29997914,2577.6,2577.0,2.3672]
["bitfinex","ETHUSD",1724942512521,5.42031914,2577.6,2577.0,6.24757]
["bitfinex","ETHUSD",1724942512757,12.73031914,2577.9,2577.4,3.87974]
["bitfinex","ETHUSD",1724942512941,3.87936,2577.8,2577.1,8.385167]
["bitfinex","ETHUSD",1724942513122,3.87951,2577.7,2577.1,4.504947]
["bitfinex","ETHUSD",1724942513318,3.87993,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1724942513859,3.87993,2577.4,2576.9,7.76106]
["bitfinex","ETHUSD",1724942514045,9.29989914,2577.6,2576.9,7.76106]
["bitfinex","ETHUSD",1724942514046,13.17960914,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1724942514244,13.17960914,2577.6,2577.0,4.268392]
["bitfinex","ETHUSD",1724942514444,3.87973,2577.5,2577.0,4.268392]
["bitfinex","ETHUSD",1724942514672,3.87989,2577.4,2577.0,3.88034]
["bitfinex","ETHUSD",1724942514958,3.87989,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1724942515867,3.88003,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724942516163,9.30000914,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1724942517330,9.30000914,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724942517527,12.73031914,2577.9,2577.1,2.3623]
["bitfinex","ETHUSD",1724942517731,2.56282181,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1724942517732,28.81906914,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1724942518136,32.69783914,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1724942518339,3.87928,2577.8,2577.3,10.12222]
["bitfinex","ETHUSD",1724942518552,3.87928,2577.8,2577.3,3.374522]
["bitfinex","ETHUSD",1724942518929,3.87928,2577.8,2577.3,7.254472]
["bitfinex","ETHUSD",1724942519132,5.42031914,2577.9,2577.3,3.374522]
["bitfinex","ETHUSD",1724942519334,3.87887,2578.1,2577.4,3.87979]
["bitfinex","ETHUSD",1724942519735,3.87898,2578.0,2577.6,3.87944]
["bitfinex","ETHUSD",1724942520132,28.81900914,2578.2,2577.6,3.87944]
["bitfinex","ETHUSD",1724942520133,3.87884,2578.1,2577.6,3.87944]
["bitfinex","ETHUSD",1724942520329,3.87898,2578.0,2577.4,3.87974]
["bitfinex","ETHUSD",1724942520682,7.75805,2578.0,2577.4,8.383684]
["bitfinex","ETHUSD",1724942520981,7.75805,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724942520982,3.87898,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724942521132,7.75804,2578.0,2577.4,4.503934]
["bitfinex","ETHUSD",1724942521333,3.87898,2578.0,2577.4,4.503934]
["bitfinex","ETHUSD",1724942521535,9.29910914,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1724942521866,9.29910914,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1724942521867,3.87899,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724942522481,9.29910914,2578.2,2577.6,3.87951]
["bitfinex","ETHUSD",1724942522633,9.29910914,2578.2,2577.6,4.66322023]
["bitfinex","ETHUSD",1724942522835,5.42031914,2578.5,2577.8,2.3307]
["bitfinex","ETHUSD",1724942523036,7.31,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1724942523333,3.87793,2578.7,2578.2,6.20937]
["bitfinex","ETHUSD",1724942523576,3.87807,2578.6,2578.2,2.3307]
["bitfinex","ETHUSD",1724942523748,9.29818914,2578.8,2578.2,2.3307]
["bitfinex","ETHUSD",1724942523946,5.42031914,2578.5,2578.2,2.3307]
["bitfinex","ETHUSD",1724942524133,5.42031914,2578.5,2577.9,6.44277]
["bitfinex","ETHUSD",1724942524674,5.42031914,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1724942524879,9.29817914,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1724942525035,14.18751,2579.0,2578.5,4.266024]
["bitfinex","ETHUSD",1724942525036,11.18751,2579.0,2578.5,4.266024]
["bitfinex","ETHUSD",1724942525235,11.18751,2579.0,2578.4,6.35184]
["bitfinex","ETHUSD",1724942525436,9.29816914,2578.8,2578.2,3.87852]
["bitfinex","ETHUSD",1724942525682,13.17606914,2578.8,2578.2,7.75711]
["bitfinex","ETHUSD",1724942525849,9.29816914,2578.8,2578.2,3.87852]
["bitfinex","ETHUSD",1724942526234,5.42031914,2578.8,2578.4,3.87827]
["bitfinex","ETHUSD",1724942527467,5.42031914,2578.8,2578.1,2.4735]
["bitfinex","ETHUSD",1724942527635,3.87807,2578.6,2578.1,6.35222]
["bitfinex","ETHUSD",1724942527834,3.87802,2578.7,2578.2,3.95621572]
["bitfinex","ETHUSD",1724942528045,3.87819,2578.6,2578.1,2.4735]
["bitfinex","ETHUSD",1724942528247,3.87819,2578.6,2578.1,6.35224]
["bitfinex","ETHUSD",1724942528579,9.29820914,2578.8,2578.2,7.83486572]
["bitfinex","ETHUSD",1724942528878,3.87822,2578.5,2578.1,2.4735]
["bitfinex","ETHUSD",1724942529050,3.87799,2578.7,2578.1,2.4735]
["bitfinex","ETHUSD",1724942529574,3.87824,2578.5,2578.1,2.4735]
["bitfinex","ETHUSD",1724942529756,3.87807,2578.6,2578.1,2.4735]
["bitfinex","ETHUSD",1724942529953,3.87792,2578.7,2578.2,7.834825]
["bitfinex","ETHUSD",1724942530178,5.42031914,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1724942530481,5.42031914,2578.8,2578.1,2.4735]
["bitfinex","ETHUSD",1724942530482,9.29809914,2578.8,2578.3,3.87841]
["bitfinex","ETHUSD",1724942530784,7.75593,2578.7,2578.1,10.23089]
["bitfinex","ETHUSD",1724942530941,7.75594,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1724942531147,7.75594,2578.7,2578.1,6.35218]
["bitfinex","ETHUSD",1724942531148,3.87822,2578.5,2578.1,6.35218]
["bitfinex","ETHUSD",1724942531368,7.75658,2578.5,2578.1,2.4735]
["bitfinex","ETHUSD",1724942531700,5.42031914,2578.7,2578.0,3.87896]
["bitfinex","ETHUSD",1724942531701,3.87807,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1724942531903,3.87838,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1724942532112,3.87764,2578.9,2577.7,3.0]
["bitfinex","ETHUSD",1724942532113,3.87764,2578.9,2578.1,2.3]
["bitfinex","ETHUSD",1724942532402,19.52,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1724942532403,28.81763914,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1724942532590,28.81763914,2579.1,2578.6,3.87793]
["bitfinex","ETHUSD",1724942532906,35.57681305,2579.1,2578.5,6.17814]
["bitfinex","ETHUSD",1724942533208,35.57684305,2579.1,2578.5,6.17814]
["bitfinex","ETHUSD",1724942533397,3.87754,2579.0,2578.5,6.17814]
["bitfinex","ETHUSD",1724942533893,3.87763,2578.9,2578.5,6.17814]
["bitfinex","ETHUSD",1724942534089,3.87763,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1724942534090,1.95886266,2579.0,2578.2,2.4513]
["bitfinex","ETHUSD",1724942534291,1.95886266,2579.0,2578.2,3.87867]
["bitfinex","ETHUSD",1724942534292,5.42031914,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1724942534466,3.87792,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1724942534666,5.42031914,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1724942534991,3.87748,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724942534992,3.87755,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724942535200,3.87763,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1724942535403,3.87763,2578.9,2578.3,6.24551]
["bitfinex","ETHUSD",1724942535610,9.29794914,2578.9,2578.3,10.12396]
["bitfinex","ETHUSD",1724942535916,9.29794914,2578.9,2578.3,6.24551]
["bitfinex","ETHUSD",1724942536085,3.87785,2578.8,2578.3,6.2455]
["bitfinex","ETHUSD",1724942536608,10.70846335,2578.9,2578.3,6.2455]
["bitfinex","ETHUSD",1724942536811,3.87777,2578.8,2578.3,6.2455]
["bitfinex","ETHUSD",1724942537177,3.87777,2578.8,2578.3,10.12394]
["bitfinex","ETHUSD",1724942537379,10.70846335,2578.9,2578.4,3.87824]
["bitfinex","ETHUSD",1724942537380,9.29794914,2578.9,2578.4,3.87824]
["bitfinex","ETHUSD",1724942537600,3.8774,2579.1,2578.5,3.87815]
["bitfinex","ETHUSD",1724942538025,3.87769,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1724942538177,3.87769,2578.9,2578.4,3.87825]
["bitfinex","ETHUSD",1724942538517,3.87748,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1724942538717,9.29800914,2578.9,2578.4,3.87825]
["bitfinex","ETHUSD",1724942538874,5.42031914,2578.9,2578.4,3.87825]
["bitfinex","ETHUSD",1724942539075,5.42031914,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1724942539490,9.29800914,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1724942540226,5.42031914,2578.9,2578.3,2.3671]
["bitfinex","ETHUSD",1724942540437,3.87801,2578.7,2578.3,2.3671]
["bitfinex","ETHUSD",1724942540926,3.87777,2578.8,2578.3,6.24554]
["bitfinex","ETHUSD",1724942541112,3.87777,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724942541315,3.87777,2578.8,2578.3,7.75689]
["bitfinex","ETHUSD",1724942541490,9.29798914,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1724942541690,5.42031914,2578.9,2578.6,3.87799]
["bitfinex","ETHUSD",1724942542026,5.42031914,2578.9,2578.5,10.00826]
["bitfinex","ETHUSD",1724942542335,5.42031914,2578.9,2578.5,6.13012]
["bitfinex","ETHUSD",1724942542634,16.60760914,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1724942542968,9.29760914,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1724942543231,13.17484914,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724942543653,3.0,2579.4,2579.1,3.87723]
["bitfinex","ETHUSD",1724942543927,5.42031914,2579.8,2579.2,0.07754061]
["bitfinex","ETHUSD",1724942544146,7.31,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1724942544286,9.29660914,2579.8,2579.3,6.12851]
["bitfinex","ETHUSD",1724942544736,3.87643,2579.7,2579.3,2.2516]
["bitfinex","ETHUSD",1724942545235,9.29660914,2579.8,2579.3,6.1286]
["bitfinex","ETHUSD",1724942545385,9.29660914,2579.8,2579.3,6.12853]
["bitfinex","ETHUSD",1724942545593,9.29660914,2579.8,2579.3,11.0448073]
["bitfinex","ETHUSD",1724942545814,9.29660914,2579.8,2579.3,7.1678773]
["bitfinex","ETHUSD",1724942546023,3.87642,2579.7,2579.3,3.2909473]
["bitfinex","ETHUSD",1724942546224,3.87642,2579.7,2579.3,2.2516]
["bitfinex","ETHUSD",1724942547205,9.29660914,2579.8,2579.3,6.12862]
["bitfinex","ETHUSD",1724942547405,13.17295914,2579.8,2579.3,6.12862]
["bitfinex","ETHUSD",1724942547605,3.87675,2579.5,2579.1,0.387723]
["bitfinex","ETHUSD",1724942548038,7.93910585,2579.5,2579.1,0.387723]
["bitfinex","ETHUSD",1724942548227,7.93914585,2579.5,2579.1,0.387723]
["bitfinex","ETHUSD",1724942548599,7.31,2579.9,2579.1,0.387723]
["bitfinex","ETHUSD",1724942548600,3.87651,2579.7,2579.1,0.387723]
["bitfinex","ETHUSD",1724942548937,4.06235585,2579.5,2579.1,4.34255036]
["bitfinex","ETHUSD",1724942549237,3.87695,2579.4,2579.1,0.387723]
["bitfinex","ETHUSD",1724942549394,3.87695,2579.4,2579.0,2.2901]
["bitfinex","ETHUSD",1724942549846,3.87703,2579.3,2579.0,2.2901]
["bitfinex","ETHUSD",1724942549992,3.87741,2579.1,2578.7,2.2901]
["bitfinex","ETHUSD",1724942550195,4.06235585,2579.2,2578.7,2.2901]
["bitfinex","ETHUSD",1724942550196,4.06235585,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1724942550546,4.06235585,2579.2,2578.9,3.87755]
["bitfinex","ETHUSD",1724942551060,4.06235585,2579.2,2578.9,7.75508]
["bitfinex","ETHUSD",1724942551380,4.06235585,2579.2,2578.7,7.172508]
["bitfinex","ETHUSD",1724942551588,3.87732,2579.1,2578.7,6.16789]
["bitfinex","ETHUSD",1724942551744,7.93954585,2579.2,2578.4,2.3537]
["bitfinex","ETHUSD",1724942551745,7.94007585,2578.9,2578.4,2.3537]
["bitfinex","ETHUSD",1724942551947,3.87807,2578.7,2578.4,0.23537]
["bitfinex","ETHUSD",1724942552146,3.87803,2578.7,2578.4,0.23537]
["bitfinex","ETHUSD",1724942552346,3.87813,2578.6,2578.1,2.3537]
["bitfinex","ETHUSD",1724942552583,3.87827,2578.5,2578.1,2.3537]
["bitfinex","ETHUSD",1724942552790,3.87808,2578.6,2578.1,6.855755]
["bitfinex","ETHUSD",1724942553387,7.94013585,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1724942553596,7.94013585,2578.8,2578.5,6.1917]
["bitfinex","ETHUSD",1724942553597,4.06235585,2578.8,2578.5,6.1917]
["bitfinex","ETHUSD",1724942554086,3.8777,2578.9,2578.5,2.3136]
["bitfinex","ETHUSD",1724942555559,7.75543,2578.9,2578.5,2.3136]
["bitfinex","ETHUSD",1724942555759,3.87785,2578.8,2578.5,2.3136]
["bitfinex","ETHUSD",1724942555963,3.87785,2578.8,2578.2,2.3864]
["bitfinex","ETHUSD",1724942556200,3.87808,2578.6,2578.2,2.8365955]
["bitfinex","ETHUSD",1724942556503,2.3657,2579.0,2578.1,0.623255]
["bitfinex","ETHUSD",1724942556504,3.87833,2578.5,2578.1,0.623255]
["bitfinex","ETHUSD",1724942556809,3.87823,2578.5,2578.1,0.623255]
["bitfinex","ETHUSD",1724942556975,7.75607,2578.7,2578.1,0.623255]
["bitfinex","ETHUSD",1724942557176,7.75607,2578.7,2578.2,0.4502145]
["bitfinex","ETHUSD",1724942557409,3.87801,2578.7,2578.3,6.20142]
["bitfinex","ETHUSD",1724942557608,3.87764,2578.9,2578.3,6.20142]
["bitfinex","ETHUSD",1724942557811,3.87784,2578.8,2578.3,6.20142]
["bitfinex","ETHUSD",1724942558049,3.87784,2578.8,2578.4,1.05302045]
["bitfinex","ETHUSD",1724942558337,3.87764,2578.9,2578.4,1.05302045]
["bitfinex","ETHUSD",1724942558338,3.87794,2578.7,2578.4,1.05302045]
["bitfinex","ETHUSD",1724942559571,3.87822,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1724942559901,3.87904,2578.0,2577.7,2.3043]
["bitfinex","ETHUSD",1724942560115,3.87935,2577.8,2577.4,2.3043]
["bitfinex","ETHUSD",1724942560493,2.3707,2578.2,2577.1,6.1846]
["bitfinex","ETHUSD",1724942560494,5.41887841,2577.9,2577.1,6.1846]
["bitfinex","ETHUSD",1724942560697,5.41887841,2577.9,2577.2,3.88013]
["bitfinex","ETHUSD",1724942560910,5.41887841,2577.9,2577.1,2.3043]
["bitfinex","ETHUSD",1724942560911,9.29767841,2578.2,2577.7,2.3043]
["bitfinex","ETHUSD",1724942561113,3.0,2578.4,2577.7,2.3043]
["bitfinex","ETHUSD",1724942561295,3.0,2578.4,2577.8,3.87913]
["bitfinex","ETHUSD",1724942561296,10.75685,2578.4,2577.8,3.87913]
["bitfinex","ETHUSD",1724942561496,3.0,2578.4,2577.7,2.3043]
["bitfinex","ETHUSD",1724942561839,3.87864,2578.3,2577.8,0.07757803]
["bitfinex","ETHUSD",1724942562003,9.29719841,2578.5,2577.9,3.87907]
["bitfinex","ETHUSD",1724942562349,3.87871,2578.2,2577.7,6.802008]
["bitfinex","ETHUSD",1724942562489,3.87845,2578.4,2577.8,3.95676684]
["bitfinex","ETHUSD",1724942562693,7.75694,2578.4,2577.9,1.07587748]
["bitfinex","ETHUSD",1724942562895,3.87854,2578.3,2577.7,6.802008]
["bitfinex","ETHUSD",1724942563094,3.87845,2578.4,2577.7,6.802008]
["bitfinex","ETHUSD",1724942563398,5.41887841,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1724942563594,9.29715841,2578.5,2578.0,3.95651936]
["bitfinex","ETHUSD",1724942563905,9.29715841,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1724942563906,3.87839,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724942564506,5.41887841,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1724942564842,9.29718841,2578.5,2578.0,0.07757153]
["bitfinex","ETHUSD",1724942565133,3.87839,2578.4,2578.0,0.07757153]
["bitfinex","ETHUSD",1724942565653,5.41887841,2578.5,2578.0,3.95652153]
["bitfinex","ETHUSD",1724942565820,5.41887841,2578.5,2577.9,3.87899]
["bitfinex","ETHUSD",1724942565821,3.87838,2578.4,2577.9,7.83560007]
["bitfinex","ETHUSD",1724942566017,5.41887841,2578.5,2578.0,3.87894]
["bitfinex","ETHUSD",1724942566226,9.29711841,2578.5,2578.0,3.9565105]
["bitfinex","ETHUSD",1724942566429,5.41887841,2578.5,2578.0,3.9565105]
["bitfinex","ETHUSD",1724942566631,5.41887841,2578.5,2578.0,4.84764333]
["bitfinex","ETHUSD",1724942566843,9.29719841,2578.5,2578.0,0.89113283]
["bitfinex","ETHUSD",1724942567057,9.29719841,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1724942567216,5.41887841,2578.5,2578.0,3.95643767]
["bitfinex","ETHUSD",1724942567736,5.41887841,2578.5,2578.2,6.14836]
["bitfinex","ETHUSD",1724942568239,5.41887841,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724942568766,5.41887841,2578.8,2578.4,3.95591683]
["bitfinex","ETHUSD",1724942568938,9.29668841,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1724942569254,3.87809,2578.6,2578.2,6.14836]
["bitfinex","ETHUSD",1724942569608,3.87809,2578.6,2578.2,2.2697]
["bitfinex","ETHUSD",1724942570253,7.18890398,2578.8,2578.2,2.2697]
["bitfinex","ETHUSD",1724942570410,3.87794,2578.7,2578.2,6.1483]
["bitfinex","ETHUSD",1724942570815,5.41887841,2578.8,2578.3,3.95596586]
["bitfinex","ETHUSD",1724942571143,7.31,2578.9,2578.7,3.87785]
["bitfinex","ETHUSD",1724942571328,7.31,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1724942571515,19.52,2579.1,2578.8,4.66110607]
["bitfinex","ETHUSD",1724942571717,16.60583841,2579.4,2578.9,2.4865]
["bitfinex","ETHUSD",1724942571917,3.87754,2579.0,2578.6,2.4865]
["bitfinex","ETHUSD",1724942572363,9.29611841,2579.2,2578.6,6.36447]
["bitfinex","ETHUSD",1724942572547,3.87748,2579.0,2578.6,6.36447]
["bitfinex","ETHUSD",1724942573191,3.87748,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1724942573192,5.41887841,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1724942573485,7.75563,2578.8,2578.3,6.36325]
["bitfinex","ETHUSD",1724942573638,7.75566,2578.8,2578.3,6.36325]
["bitfinex","ETHUSD",1724942573846,3.87795,2578.7,2578.3,6.36325]
["bitfinex","ETHUSD",1724942574170,3.87779,2578.8,2578.3,6.36325]
["bitfinex","ETHUSD",1724942574353,19.52,2579.1,2578.4,2.56705999]
["bitfinex","ETHUSD",1724942574560,0.44363629,2580.1,2577.9,6.87903]
["bitfinex","ETHUSD",1724942574561,3.87688,2579.4,2578.9,6.36702]
["bitfinex","ETHUSD",1724942574757,3.87672,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1724942574961,16.60553841,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1724942575284,12.72887841,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1724942575450,3.87672,2579.5,2579.0,3.95492161]
["bitfinex","ETHUSD",1724942575783,3.87672,2579.5,2579.0,0.07754161]
["bitfinex","ETHUSD",1724942575952,3.87672,2579.5,2578.9,6.3671]
["bitfinex","ETHUSD",1724942576156,4.06299588,2579.3,2578.9,7.46911761]
["bitfinex","ETHUSD",1724942577652,4.06299588,2579.3,2579.0,3.87744]
["bitfinex","ETHUSD",1724942578052,4.06299588,2579.3,2578.9,3.513976]
["bitfinex","ETHUSD",1724942578268,4.06299588,2579.3,2578.9,2.4895]
["bitfinex","ETHUSD",1724942578456,3.87562,2580.3,2579.5,3.87658]
["bitfinex","ETHUSD",1724942578653,4.06299588,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1724942578852,4.06299588,2580.2,2579.8,0.63516127]
["bitfinex","ETHUSD",1724942579057,3.87531,2580.5,2579.8,0.63516127]
["bitfinex","ETHUSD",1724942579058,4.06299588,2580.5,2579.9,2.3977]
["bitfinex","ETHUSD",1724942579279,7.93821588,2580.5,2580.0,3.87584]
["bitfinex","ETHUSD",1724942579845,4.06299588,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1724942580187,8.73204347,2580.5,2579.9,6.27378]
["bitfinex","ETHUSD",1724942580390,0.79379759,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1724942580545,7.93823588,2580.5,2580.0,3.95339858]
["bitfinex","ETHUSD",1724942580766,7.93823588,2580.5,2580.0,3.95338858]
["bitfinex","ETHUSD",1724942580981,3.87545,2580.4,2579.9,2.3977]
["bitfinex","ETHUSD",1724942581163,3.87545,2580.4,2579.9,6.27379]
["bitfinex","ETHUSD",1724942581503,4.06299588,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1724942581900,11.81356588,2580.5,2579.9,7.288674]
["bitfinex","ETHUSD",1724942582071,11.81356588,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724942582072,7.93821588,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724942582576,7.93830588,2580.5,2579.9,2.4752077]
["bitfinex","ETHUSD",1724942582780,7.93830588,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724942583009,4.06299588,2580.5,2580.1,3.95326831]
["bitfinex","ETHUSD",1724942583192,4.06299588,2580.5,2580.1,0.07750831]
["bitfinex","ETHUSD",1724942583524,4.06299588,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1724942583525,7.93821588,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1724942583689,7.93821588,2580.5,2579.9,3.03283577]
["bitfinex","ETHUSD",1724942583690,4.28169959,2580.4,2579.9,2.3977]
["bitfinex","ETHUSD",1724942583891,3.87588,2580.1,2579.5,2.2858]
["bitfinex","ETHUSD",1724942584081,7.93868588,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724942584421,11.81449588,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724942584628,7.93868588,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724942585209,4.06299588,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724942585424,4.06299588,2580.2,2579.8,4.651532]
["bitfinex","ETHUSD",1724942585896,7.93868588,2580.2,2579.8,4.651532]
["bitfinex","ETHUSD",1724942586833,11.37299588,2580.5,2580.0,2.3125]
["bitfinex","ETHUSD",1724942587002,7.31,2580.5,2580.1,7.82895689]
["bitfinex","ETHUSD",1724942587337,23.39509,2580.6,2580.2,1.01414569]
["bitfinex","ETHUSD",1724942587482,23.58299588,2580.6,2580.2,7.7513]
["bitfinex","ETHUSD",1724942587688,27.45808588,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1724942587883,27.45808588,2580.6,2580.0,6.18835]
["bitfinex","ETHUSD",1724942587884,3.87531,2580.5,2580.0,6.18835]
["bitfinex","ETHUSD",1724942588085,7.93853588,2580.3,2579.8,7.75235]
["bitfinex","ETHUSD",1724942588312,4.06299588,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724942588622,4.06299588,2580.3,2579.9,8.370987]
["bitfinex","ETHUSD",1724942588928,4.06299588,2580.5,2580.1,3.87574]
["bitfinex","ETHUSD",1724942589088,3.87537,2580.4,2580.0,2.3125]
["bitfinex","ETHUSD",1724942589288,4.06299588,2580.5,2580.2,3.87557]
["bitfinex","ETHUSD",1724942589518,4.06299588,2580.3,2580.0,6.807314]
["bitfinex","ETHUSD",1724942589821,4.06299588,2580.3,2580.0,6.18706808]
["bitfinex","ETHUSD",1724942590526,4.06299588,2580.3,2580.0,10.06301808]
["bitfinex","ETHUSD",1724942590693,3.87525,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1724942590898,3.87523,2580.5,2580.0,7.19336989]
["bitfinex","ETHUSD",1724942591097,4.06299588,2580.3,2580.0,6.18706808]
["bitfinex","ETHUSD",1724942591299,3.87523,2580.5,2580.0,2.31111808]
["bitfinex","ETHUSD",1724942591504,7.93844588,2580.4,2580.0,2.31111808]
["bitfinex","ETHUSD",1724942591730,4.06299588,2580.4,2580.0,2.31111808]
["bitfinex","ETHUSD",1724942592033,4.06299588,2580.4,2580.1,3.8758]
["bitfinex","ETHUSD",1724942592184,4.06299588,2580.4,2580.0,2.31111808]
["bitfinex","ETHUSD",1724942592384,4.06299588,2580.4,2580.1,3.8757]
["bitfinex","ETHUSD",1724942592617,4.06299588,2580.4,2580.0,6.18706808]
["bitfinex","ETHUSD",1724942592820,4.06299588,2580.4,2580.0,6.18700808]
["bitfinex","ETHUSD",1724942593084,4.06299588,2580.4,2580.0,2.31111808]
["bitfinex","ETHUSD",1724942593288,4.06299588,2580.4,2580.0,6.18700808]
["bitfinex","ETHUSD",1724942593522,3.87555,2580.3,2580.0,2.31111808]
["bitfinex","ETHUSD",1724942593729,3.87555,2580.3,2579.7,6.29469]
["bitfinex","ETHUSD",1724942593730,3.87567,2580.2,2579.7,6.29469]
["bitfinex","ETHUSD",1724942593933,3.87567,2580.2,2579.7,6.29474]
["bitfinex","ETHUSD",1724942593934,4.06299588,2580.0,2579.7,6.29474]
["bitfinex","ETHUSD",1724942594143,0.40629959,2580.4,2579.7,6.29474]
["bitfinex","ETHUSD",1724942594144,8.34477547,2580.4,2579.8,3.87624]
["bitfinex","ETHUSD",1724942594303,7.93843588,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724942594634,7.93837588,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724942594839,7.93837588,2580.4,2579.9,7.75213]
["bitfinex","ETHUSD",1724942595005,11.81387588,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1724942595203,4.06299588,2580.2,2579.9,3.87602]
["bitfinex","ETHUSD",1724942595526,4.06299588,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1724942595731,4.06299588,2580.2,2579.7,6.29471]
["bitfinex","ETHUSD",1724942595732,7.93870588,2580.2,2579.7,6.29471]
["bitfinex","ETHUSD",1724942595933,7.93870588,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724942596106,7.93874588,2580.2,2579.7,2.4184]
["bitfinex","ETHUSD",1724942596302,4.06299588,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1724942596504,4.06299588,2580.2,2579.7,2.4184]
["bitfinex","ETHUSD",1724942596703,4.06299588,2580.2,2579.8,7.75252]
["bitfinex","ETHUSD",1724942596930,4.06299588,2580.2,2580.0,3.87592]
["bitfinex","ETHUSD",1724942597434,4.06299588,2580.2,2579.8,3.87619]
["bitfinex","ETHUSD",1724942597621,4.06299588,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1724942597992,4.06299588,2580.2,2579.7,2.4184]
["bitfinex","ETHUSD",1724942597993,3.87577,2580.2,2579.7,6.29481]
["bitfinex","ETHUSD",1724942598202,2.4052,2580.3,2579.5,6.21561]
["bitfinex","ETHUSD",1724942598490,4.06299588,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1724942598894,4.06299588,2580.3,2579.6,7.75293]
["bitfinex","ETHUSD",1724942599206,4.06299588,2579.8,2579.2,2.3365]
["bitfinex","ETHUSD",1724942599414,7.93963588,2579.6,2579.2,2.3365]
["bitfinex","ETHUSD",1724942599598,4.06299588,2579.4,2579.2,2.3365]
["bitfinex","ETHUSD",1724942599803,3.87774,2578.9,2578.4,3.96339732]
["bitfinex","ETHUSD",1724942600102,4.06299588,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1724942600301,7.94047588,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1724942600529,4.06299588,2579.0,2578.6,3.87792]
["bitfinex","ETHUSD",1724942600729,4.06299588,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724942601036,4.06299588,2579.4,2578.8,0.07754841]
["bitfinex","ETHUSD",1724942601191,4.06299588,2579.4,2579.0,3.8774]
["bitfinex","ETHUSD",1724942601396,4.06299588,2579.8,2579.1,0.07753743]
["bitfinex","ETHUSD",1724942601636,4.06299588,2579.8,2578.4,4.68520532]
["bitfinex","ETHUSD",1724942601637,4.06299588,2579.8,2579.5,3.87658]
["bitfinex","ETHUSD",1724942601841,4.06299588,2580.0,2579.6,3.95400542]
["bitfinex","ETHUSD",1724942601998,2.3234,2580.6,2579.8,3.87617]
["bitfinex","ETHUSD",1724942601999,7.93835588,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1724942602350,7.93835588,2580.4,2579.9,2.4731]
["bitfinex","ETHUSD",1724942602351,4.06299588,2580.2,2579.9,2.4731]
["bitfinex","ETHUSD",1724942602499,4.06299588,2580.0,2579.6,10.23967]
["bitfinex","ETHUSD",1724942602698,4.06299588,2580.0,2579.2,6.87711]
["bitfinex","ETHUSD",1724942602699,3.87612,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724942602897,7.93904588,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1724942603171,7.93904588,2580.0,2579.5,3.95416484]
["bitfinex","ETHUSD",1724942603309,7.93898588,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1724942603508,7.93898588,2580.0,2579.5,3.95415478]
["bitfinex","ETHUSD",1724942603708,7.93898588,2580.0,2579.3,6.36361]
["bitfinex","ETHUSD",1724942603932,7.93898588,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724942604437,4.06299588,2580.0,2579.6,3.8765]
["bitfinex","ETHUSD",1724942604797,10.30886588,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1724942605000,7.93906588,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1724942605194,4.06299588,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724942605634,4.06299588,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1724942606057,4.06299588,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1724942606213,3.87642,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1724942606401,4.06299588,2579.7,2579.3,3.87702]
["bitfinex","ETHUSD",1724942606801,3.87574,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1724942607032,3.0,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1724942607033,7.93881588,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1724942607269,11.81477588,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1724942607468,4.06299588,2580.1,2579.4,6.12675]
["bitfinex","ETHUSD",1724942607766,4.06299588,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1724942608068,7.93889588,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724942608934,13.53212,2580.5,2579.8,2.3299]
["bitfinex","ETHUSD",1724942609159,7.93848588,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1724942609636,4.06299588,2580.1,2579.8,2.3299]
["bitfinex","ETHUSD",1724942610039,7.93889588,2580.1,2579.6,3.95399621]
["bitfinex","ETHUSD",1724942610247,4.06299588,2580.1,2579.8,6.20605]
["bitfinex","ETHUSD",1724942610475,7.93836588,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1724942611076,3.87554,2580.3,2579.8,2.3299]
["bitfinex","ETHUSD",1724942611276,3.87554,2580.3,2579.8,6.20608]
["bitfinex","ETHUSD",1724942611438,3.87583,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1724942611639,3.87606,2580.0,2579.5,3.87667]
["bitfinex","ETHUSD",1724942611935,3.87612,2579.9,2579.4,10.08456]
["bitfinex","ETHUSD",1724942612336,7.93896588,2580.0,2579.5,3.8766]
["bitfinex","ETHUSD",1724942612985,2.4316,2580.7,2579.6,0.07752594]
["bitfinex","ETHUSD",1724942613283,3.87516,2580.6,2579.9,3.87608]
["bitfinex","ETHUSD",1724942613443,3.87516,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1724942613657,3.87515,2580.6,2580.0,3.95338837]
["bitfinex","ETHUSD",1724942613969,3.87515,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724942614177,10.36951588,2580.7,2580.1,3.87574]
["bitfinex","ETHUSD",1724942614378,7.93791588,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724942615138,11.18487,2580.8,2580.3,7.75088]
["bitfinex","ETHUSD",1724942615346,11.18487,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1724942615560,11.18487,2580.8,2580.2,3.20838382]
["bitfinex","ETHUSD",1724942615561,7.31,2580.8,2580.2,3.20838382]
["bitfinex","ETHUSD",1724942615769,19.52,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1724942616193,19.52,2580.9,2580.3,0.39833877]
["bitfinex","ETHUSD",1724942616194,7.31,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1724942616482,7.93612588,2581.9,2581.3,3.87398]
["bitfinex","ETHUSD",1724942616780,7.93653588,2581.7,2581.0,7.74874]
["bitfinex","ETHUSD",1724942616964,7.93653588,2581.7,2581.1,3.87426]
["bitfinex","ETHUSD",1724942617171,7.93653588,2581.7,2580.8,2.2658]
["bitfinex","ETHUSD",1724942617172,4.06299588,2581.7,2580.8,3.8747]
["bitfinex","ETHUSD",1724942617474,4.06299588,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1724942617681,3.77375,2581.5,2580.9,2.3054]
["bitfinex","ETHUSD",1724942617865,4.06299588,2581.6,2581.0,0.618006]
["bitfinex","ETHUSD",1724942618041,4.06299588,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1724942618381,6.2819,2581.9,2581.2,3.87407]
["bitfinex","ETHUSD",1724942618382,7.93635588,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1724942618883,7.93635588,2581.8,2581.0,3.8744]
["bitfinex","ETHUSD",1724942618884,3.87366,2581.6,2581.0,3.8744]
["bitfinex","ETHUSD",1724942619173,3.87376,2581.5,2581.0,3.87436]
["bitfinex","ETHUSD",1724942619554,3.87376,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1724942619748,3.87387,2581.4,2580.9,0.387467]
["bitfinex","ETHUSD",1724942619951,3.87387,2581.4,2580.9,4.262047]
["bitfinex","ETHUSD",1724942620156,3.87387,2581.4,2580.9,0.387467]
["bitfinex","ETHUSD",1724942620379,7.74782,2581.4,2580.9,0.387467]
["bitfinex","ETHUSD",1724942620553,3.87387,2581.4,2580.9,0.387467]
["bitfinex","ETHUSD",1724942620874,3.87387,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1724942620875,11.81085588,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1724942621039,7.93686588,2581.4,2580.8,7.74934]
["bitfinex","ETHUSD",1724942621362,7.93686588,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1724942621978,7.93686588,2581.4,2580.8,7.74933]
["bitfinex","ETHUSD",1724942622278,11.81080588,2581.4,2580.9,0.774933]
["bitfinex","ETHUSD",1724942622464,3.87417,2581.2,2580.6,6.14252]
["bitfinex","ETHUSD",1724942622665,3.87458,2581.0,2580.6,2.2676]
["bitfinex","ETHUSD",1724942622874,3.87454,2581.0,2580.5,3.87519]
["bitfinex","ETHUSD",1724942623053,3.87454,2581.0,2580.5,4.29480784]
["bitfinex","ETHUSD",1724942623377,4.06299588,2581.2,2580.7,3.87478]
["bitfinex","ETHUSD",1724942623563,4.06299588,2581.2,2580.8,0.387478]
["bitfinex","ETHUSD",1724942623777,4.06299588,2581.2,2580.7,7.74961]
["bitfinex","ETHUSD",1724942623971,3.87396,2581.4,2580.8,2.4692]
["bitfinex","ETHUSD",1724942624278,3.87403,2581.3,2580.8,6.34396]
["bitfinex","ETHUSD",1724942624487,3.87396,2581.4,2580.9,3.87457]
["bitfinex","ETHUSD",1724942624657,7.93671588,2581.5,2580.9,7.7491]
["bitfinex","ETHUSD",1724942625060,7.93671588,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1724942625291,3.87387,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1724942627363,3.87387,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1724942627571,3.87425,2581.2,2580.7,3.87479]
["bitfinex","ETHUSD",1724942627772,3.87425,2581.2,2580.7,3.87478]
["bitfinex","ETHUSD",1724942627773,3.06605,2581.2,2580.7,3.87478]
["bitfinex","ETHUSD",1724942627990,3.87387,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1724942628150,4.06299588,2581.5,2580.7,3.87484]
["bitfinex","ETHUSD",1724942628485,3.87484,2580.8,2580.4,2.462]
["bitfinex","ETHUSD",1724942628654,3.87463,2580.9,2580.4,2.462]
["bitfinex","ETHUSD",1724942628854,3.87447,2581.0,2580.5,3.87515]
["bitfinex","ETHUSD",1724942629085,3.87447,2581.0,2580.6,3.87504]
["bitfinex","ETHUSD",1724942629448,7.93731588,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1724942629650,3.87432,2581.1,2580.6,4.6020326]
["bitfinex","ETHUSD",1724942629890,3.87432,2581.1,2580.6,8.4770126]
["bitfinex","ETHUSD",1724942630385,3.87432,2581.1,2580.6,4.6020326]
["bitfinex","ETHUSD",1724942630586,3.87432,2581.1,2580.6,8.4770326]
["bitfinex","ETHUSD",1724942630983,3.87432,2581.1,2580.6,4.6020326]
["bitfinex","ETHUSD",1724942631288,3.87432,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1724942631587,23.39412,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724942631743,3.87417,2581.2,2580.8,3.87468]
["bitfinex","ETHUSD",1724942631943,3.87438,2581.1,2580.6,7.74991]
["bitfinex","ETHUSD",1724942632347,3.8744,2581.1,2580.4,7.270996]
["bitfinex","ETHUSD",1724942632547,3.87456,2581.0,2580.5,3.87519]
["bitfinex","ETHUSD",1724942633095,3.87448,2581.0,2580.4,7.270996]
["bitfinex","ETHUSD",1724942633260,3.87461,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1724942633597,3.87461,2580.9,2580.4,6.33724]
["bitfinex","ETHUSD",1724942633777,3.87446,2581.0,2580.4,6.33724]
["bitfinex","ETHUSD",1724942633982,3.87433,2581.1,2580.6,3.87504]
["bitfinex","ETHUSD",1724942634151,7.93716588,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724942634152,7.93719588,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724942634354,3.8742,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724942634652,3.8742,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724942634993,3.8742,2581.2,2580.9,2.3058]
["bitfinex","ETHUSD",1724942635974,3.8742,2581.2,2580.8,0.774959]
["bitfinex","ETHUSD",1724942636447,3.8742,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724942636799,3.8742,2581.2,2580.7,7.74966]
["bitfinex","ETHUSD",1724942637151,3.8742,2581.2,2580.7,7.74967]
["bitfinex","ETHUSD",1724942638150,3.8742,2581.2,2580.8,3.87471]
["bitfinex","ETHUSD",1724942638581,3.87403,2581.3,2580.8,3.87471]
["bitfinex","ETHUSD",1724942639265,3.87403,2581.3,2580.8,4.880244]
["bitfinex","ETHUSD",1724942639496,3.87403,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1724942639993,11.7788078,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724942639994,7.71581192,2581.4,2581.1,6.34274]
["bitfinex","ETHUSD",1724942640163,7.31,2581.4,2581.1,7.364463]
["bitfinex","ETHUSD",1724942640364,7.31,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1724942640597,7.31,2581.4,2581.1,3.490223]
["bitfinex","ETHUSD",1724942640598,19.52,2581.6,2581.4,3.87379]
["bitfinex","ETHUSD",1724942641271,19.52,2581.6,2581.4,3.87377]
["bitfinex","ETHUSD",1724942641467,3.87311,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1724942641654,7.93596588,2582.0,2581.4,3.87377]
["bitfinex","ETHUSD",1724942641993,3.87313,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1724942642194,4.06299588,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724942642396,7.93596588,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724942642551,3.87312,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1724942642751,3.87312,2581.9,2581.4,4.26896417]
["bitfinex","ETHUSD",1724942643197,3.87328,2581.8,2581.4,4.26896417]
["bitfinex","ETHUSD",1724942643349,3.87302,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1724942643553,3.87293,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724942643752,3.87312,2581.9,2581.5,0.42234186]
["bitfinex","ETHUSD",1724942644391,7.74635,2581.9,2581.5,0.42234186]
["bitfinex","ETHUSD",1724942644696,3.87327,2581.8,2581.5,0.42234186]
["bitfinex","ETHUSD",1724942645094,3.87327,2581.8,2581.3,3.87397]
["bitfinex","ETHUSD",1724942645391,0.4057534,2582.2,2581.1,2.4685]
["bitfinex","ETHUSD",1724942645392,7.93679588,2581.5,2581.1,2.4685]
["bitfinex","ETHUSD",1724942645555,7.93679588,2581.5,2581.1,6.977094]
["bitfinex","ETHUSD",1724942645753,4.06299588,2581.3,2580.8,3.293134]
["bitfinex","ETHUSD",1724942646058,4.06299588,2581.2,2580.8,6.16235]
["bitfinex","ETHUSD",1724942646396,4.06299588,2581.4,2581.0,3.87439]
["bitfinex","ETHUSD",1724942646563,4.06299588,2581.4,2581.1,4.261739]
["bitfinex","ETHUSD",1724942646752,3.96299588,2581.4,2581.1,3.8743]
["bitfinex","ETHUSD",1724942647266,3.96299588,2581.4,2580.9,3.87448]
["bitfinex","ETHUSD",1724942647590,3.96299588,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1724942647764,3.96299588,2581.4,2581.1,0.774894]
["bitfinex","ETHUSD",1724942647962,3.96299588,2581.4,2580.9,3.87448]
["bitfinex","ETHUSD",1724942647963,7.83690588,2581.4,2580.9,3.87448]
["bitfinex","ETHUSD",1724942648286,3.8742,2581.2,2580.8,2.2876]
["bitfinex","ETHUSD",1724942648488,7.83690588,2581.4,2580.8,2.2876]
["bitfinex","ETHUSD",1724942648660,7.83690588,2581.4,2580.8,6.778598]
["bitfinex","ETHUSD",1724942649062,3.8741,2581.3,2580.8,2.903838]
["bitfinex","ETHUSD",1724942649268,3.87418,2581.2,2580.8,2.903838]
["bitfinex","ETHUSD",1724942649475,3.87418,2581.2,2580.5,3.87511]
["bitfinex","ETHUSD",1724942649476,4.06299588,2581.1,2580.5,10.23562]
["bitfinex","ETHUSD",1724942649654,4.06299588,2581.1,2580.5,6.36051]
["bitfinex","ETHUSD",1724942650494,4.06299588,2581.1,2580.7,3.87478]
["bitfinex","ETHUSD",1724942650659,4.06299588,2581.1,2580.8,0.39522708]
["bitfinex","ETHUSD",1724942651298,4.06299588,2581.1,2580.5,6.36052]
["bitfinex","ETHUSD",1724942651499,4.06299588,2580.8,2580.3,10.75089]
["bitfinex","ETHUSD",1724942651657,4.06299588,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1724942651858,4.06299588,2580.8,2580.5,1.462624]
["bitfinex","ETHUSD",1724942652059,4.06299588,2580.8,2580.3,6.87542]
["bitfinex","ETHUSD",1724942652285,3.87437,2581.1,2580.4,3.87523]
["bitfinex","ETHUSD",1724942652286,7.93736588,2581.1,2580.4,3.87523]
["bitfinex","ETHUSD",1724942652609,7.93736588,2581.1,2580.5,4.562623]
["bitfinex","ETHUSD",1724942652904,4.06299588,2581.1,2580.7,2.387]
["bitfinex","ETHUSD",1724942653070,3.87402,2581.3,2580.8,0.07749021]
["bitfinex","ETHUSD",1724942653273,4.06299588,2581.0,2580.7,2.387]
["bitfinex","ETHUSD",1724942653589,4.06299588,2581.0,2580.4,2.387]
["bitfinex","ETHUSD",1724942653590,3.87469,2580.9,2580.4,2.387]
["bitfinex","ETHUSD",1724942653801,4.06299588,2580.7,2580.4,2.387]
["bitfinex","ETHUSD",1724942654103,4.06299588,2580.7,2580.4,6.26234]
["bitfinex","ETHUSD",1724942654306,4.06299588,2580.7,2580.4,2.387]
["bitfinex","ETHUSD",1724942654468,4.06299588,2580.7,2580.2,5.4939]
["bitfinex","ETHUSD",1724942654668,4.06299588,2580.7,2580.3,4.812451]
["bitfinex","ETHUSD",1724942654886,7.93791588,2580.7,2580.3,0.936961]
["bitfinex","ETHUSD",1724942655101,4.06299588,2580.7,2580.2,5.4939]
["bitfinex","ETHUSD",1724942655301,4.06299588,2580.7,2580.2,2.4939]
["bitfinex","ETHUSD",1724942655692,7.93829588,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724942655935,4.06299588,2580.3,2579.9,2.2822]
["bitfinex","ETHUSD",1724942656233,4.06299588,2580.1,2579.9,2.2822]
["bitfinex","ETHUSD",1724942656438,4.06299588,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1724942656635,4.06299588,2580.1,2579.8,4.263874]
["bitfinex","ETHUSD",1724942656837,19.52,2580.6,2579.9,3.87609]
["bitfinex","ETHUSD",1724942656838,23.39517,2580.6,2579.9,3.87609]
["bitfinex","ETHUSD",1724942657049,4.06299588,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1724942657235,4.06299588,2580.1,2579.8,0.387634]
["bitfinex","ETHUSD",1724942658157,4.06299588,2579.9,2579.7,2.2778]
["bitfinex","ETHUSD",1724942658508,4.06299588,2580.1,2579.7,2.2778]
["bitfinex","ETHUSD",1724942658738,4.06299588,2580.1,2579.7,6.15421]
["bitfinex","ETHUSD",1724942658925,7.93852588,2580.3,2579.8,1.303076]
["bitfinex","ETHUSD",1724942659133,4.06299588,2580.3,2579.8,5.25684227]
["bitfinex","ETHUSD",1724942659565,4.06299588,2580.1,2579.8,5.179326]
["bitfinex","ETHUSD",1724942659753,4.06299588,2580.1,2579.9,1.1333446]
["bitfinex","ETHUSD",1724942659920,4.06299588,2580.2,2579.9,1.1333446]
["bitfinex","ETHUSD",1724942660130,4.06299588,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1724942660457,4.06299588,2580.2,2580.0,4.77218579]
["bitfinex","ETHUSD",1724942660820,4.06299588,2580.2,2580.0,3.87589]
["bitfinex","ETHUSD",1724942661365,4.06299588,2580.2,2579.7,2.2778]
["bitfinex","ETHUSD",1724942661519,4.06299588,2580.2,2579.7,6.15413]
["bitfinex","ETHUSD",1724942662559,4.06299588,2580.2,2580.0,3.87589]
["bitfinex","ETHUSD",1724942662767,4.06299588,2580.2,2579.9,3.87608]
["bitfinex","ETHUSD",1724942662962,4.06299588,2580.2,2580.0,3.87589]
["bitfinex","ETHUSD",1724942663163,4.06299588,2580.2,2579.9,4.491418]
["bitfinex","ETHUSD",1724942663409,4.06299588,2580.2,2579.9,8.367448]
["bitfinex","ETHUSD",1724942663571,4.06299588,2580.2,2579.9,4.491418]
["bitfinex","ETHUSD",1724942663974,4.06299588,2580.2,2579.9,0.615388]
["bitfinex","ETHUSD",1724942664196,4.06299588,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724942664197,3.87614,2579.9,2579.4,6.14136]
["bitfinex","ETHUSD",1724942664503,3.87614,2579.9,2579.3,3.8769]
["bitfinex","ETHUSD",1724942664504,3.87627,2579.8,2579.3,3.8769]
["bitfinex","ETHUSD",1724942664676,4.06299588,2579.6,2579.4,0.38769]
["bitfinex","ETHUSD",1724942665093,3.87627,2579.8,2579.4,0.38769]
["bitfinex","ETHUSD",1724942665292,4.06299588,2579.6,2579.4,0.38769]
["bitfinex","ETHUSD",1724942665864,3.87653,2579.7,2579.4,0.38769]
["bitfinex","ETHUSD",1724942666101,3.87653,2579.7,2579.2,6.14166]
["bitfinex","ETHUSD",1724942666102,4.06299588,2579.6,2579.2,2.2645]
["bitfinex","ETHUSD",1724942666403,4.06299588,2579.6,2579.3,3.877]
["bitfinex","ETHUSD",1724942667124,4.06299588,2579.6,2579.4,3.87673]
["bitfinex","ETHUSD",1724942667314,3.87592,2580.1,2579.5,0.39542619]
["bitfinex","ETHUSD",1724942667603,4.06299588,2579.9,2579.5,4.34963233]
["bitfinex","ETHUSD",1724942668298,7.93911588,2579.9,2579.5,0.47295233]
["bitfinex","ETHUSD",1724942668736,7.93911588,2579.9,2579.5,4.34965233]
["bitfinex","ETHUSD",1724942668937,4.06299588,2579.9,2579.6,4.69912823]
["bitfinex","ETHUSD",1724942669374,4.06299588,2579.9,2579.4,3.87681]
["bitfinex","ETHUSD",1724942669577,4.06299588,2579.6,2579.4,3.87681]
["bitfinex","ETHUSD",1724942669788,4.06299588,2579.6,2579.4,3.87679]
["bitfinex","ETHUSD",1724942671371,3.87612,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724942671573,4.06299588,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1724942671779,4.06299588,2579.9,2579.5,0.46520216]
["bitfinex","ETHUSD",1724942671997,4.06299588,2579.9,2579.5,4.264388]
["bitfinex","ETHUSD",1724942672605,4.06299588,2579.9,2579.5,4.34191219]
["bitfinex","ETHUSD",1724942672778,4.06299588,2579.9,2579.6,8.57496322]
["bitfinex","ETHUSD",1724942672978,4.06299588,2579.9,2579.7,2.4139]
["bitfinex","ETHUSD",1724942674007,4.06299588,2579.9,2579.6,0.82186322]
["bitfinex","ETHUSD",1724942674370,4.06299588,2579.9,2579.6,4.69840322]
["bitfinex","ETHUSD",1724942674709,4.06299588,2579.9,2579.6,4.77592738]
["bitfinex","ETHUSD",1724942674913,4.06299588,2579.9,2579.7,0.90403054]
["bitfinex","ETHUSD",1724942675295,7.93919588,2579.9,2579.4,6.18915]
["bitfinex","ETHUSD",1724942675465,7.93919588,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724942675670,4.06299588,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1724942675968,4.06299588,2579.6,2579.5,0.775377]
["bitfinex","ETHUSD",1724942676703,4.06299588,2579.9,2579.5,4.652097]
["bitfinex","ETHUSD",1724942676897,7.93913588,2579.9,2579.5,0.775377]
["bitfinex","ETHUSD",1724942677411,7.93913588,2579.9,2579.4,3.95437785]
["bitfinex","ETHUSD",1724942677579,3.87627,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724942677780,4.06299588,2579.9,2579.2,9.22993]
["bitfinex","ETHUSD",1724942677978,3.8768,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1724942678205,7.75362,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1724942678407,4.06299588,2579.4,2579.0,3.87735]
["bitfinex","ETHUSD",1724942678970,4.06299588,2579.4,2579.0,7.75473]
["bitfinex","ETHUSD",1724942679195,4.06299588,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1724942679397,4.06299588,2579.6,2579.3,3.87702]
["bitfinex","ETHUSD",1724942679597,4.06299588,2579.6,2579.4,3.87677]
["bitfinex","ETHUSD",1724942679912,4.06299588,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724942680510,4.06299588,2579.6,2579.4,4.27222097]
["bitfinex","ETHUSD",1724942681415,4.06299588,2579.6,2579.4,0.39543097]
["bitfinex","ETHUSD",1724942681614,4.06299588,2579.6,2579.3,6.15239]
["bitfinex","ETHUSD",1724942682703,4.06299588,2579.6,2579.4,3.87686]
["bitfinex","ETHUSD",1724942683224,4.06299588,2579.6,2579.4,3.87679]
["bitfinex","ETHUSD",1724942684010,4.06299588,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1724942685019,4.06299588,2579.6,2579.3,2.2754]
["bitfinex","ETHUSD",1724942685428,4.06299588,2579.6,2579.2,3.87703]
["bitfinex","ETHUSD",1724942685716,4.06299588,2579.6,2579.3,0.637653]
["bitfinex","ETHUSD",1724942686353,4.06299588,2579.6,2579.3,4.514653]
["bitfinex","ETHUSD",1724942686514,4.06299588,2579.6,2579.4,3.87683]
["bitfinex","ETHUSD",1724942687061,4.06299588,2579.6,2579.3,4.514653]
["bitfinex","ETHUSD",1724942687524,4.06299588,2579.6,2579.3,8.391593]
["bitfinex","ETHUSD",1724942687728,4.06299588,2579.6,2579.4,0.8391593]
["bitfinex","ETHUSD",1724942689652,4.06299588,2579.6,2579.4,4.7160093]
["bitfinex","ETHUSD",1724942689855,3.87613,2579.9,2579.5,3.87672]
["bitfinex","ETHUSD",1724942690056,11.18576,2580.2,2579.7,3.87634]
["bitfinex","ETHUSD",1724942690273,15.24875588,2580.2,2579.8,0.387634]
["bitfinex","ETHUSD",1724942690432,3.87593,2580.1,2579.6,6.15114]
["bitfinex","ETHUSD",1724942690637,3.87593,2580.1,2579.6,6.1511]
["bitfinex","ETHUSD",1724942690949,3.87593,2580.1,2579.7,0.62286253]
["bitfinex","ETHUSD",1724942691118,19.12455588,2580.2,2579.7,4.49927253]
["bitfinex","ETHUSD",1724942691319,15.24875588,2580.2,2579.7,4.49927253]
["bitfinex","ETHUSD",1724942691570,11.37299588,2580.2,2579.8,3.87613]
["bitfinex","ETHUSD",1724942691721,7.31,2580.2,2580.0,2.3199]
["bitfinex","ETHUSD",1724942691925,27.45821588,2580.5,2580.0,6.19579]
["bitfinex","ETHUSD",1724942692251,4.06299588,2580.3,2580.1,0.66456893]
["bitfinex","ETHUSD",1724942692422,4.06299588,2580.3,2580.1,4.54036893]
["bitfinex","ETHUSD",1724942693143,27.27052,2580.5,2580.1,0.66456893]
["bitfinex","ETHUSD",1724942693329,23.39522,2580.5,2580.1,0.66456893]
["bitfinex","ETHUSD",1724942693553,4.06299588,2580.2,2580.1,0.66456893]
["bitfinex","ETHUSD",1724942695384,7.93865588,2580.2,2579.9,0.44989925]
["bitfinex","ETHUSD",1724942695557,4.06299588,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1724942695759,4.06299588,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1724942696369,4.06299588,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1724942696551,4.06299588,2580.0,2579.7,4.263978]
["bitfinex","ETHUSD",1724942697485,4.06299588,2580.0,2579.7,0.387648]
["bitfinex","ETHUSD",1724942698271,4.06299588,2580.0,2579.7,4.263988]
["bitfinex","ETHUSD",1724942698890,4.06299588,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1724942700491,4.06299588,2580.0,2579.8,3.8762]
["bitfinex","ETHUSD",1724942700783,4.06299588,2580.0,2579.9,0.4263848]
["bitfinex","ETHUSD",1724942700988,4.06299588,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1724942701594,4.06299588,2580.0,2579.8,3.87618]
["bitfinex","ETHUSD",1724942702937,4.06299588,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724942703122,11.37299588,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1724942703454,3.87634,2579.8,2579.4,2.328]
["bitfinex","ETHUSD",1724942703593,4.06299588,2579.5,2579.4,3.87685]
["bitfinex","ETHUSD",1724942703789,4.06299588,2579.5,2579.2,3.87708]
["bitfinex","ETHUSD",1724942704113,4.06299588,2579.3,2579.2,1.008246]
["bitfinex","ETHUSD",1724942704430,4.06299588,2579.5,2579.3,3.87695]
["bitfinex","ETHUSD",1724942704637,4.06299588,2579.5,2579.4,0.387695]
["bitfinex","ETHUSD",1724942704849,4.06299588,2579.5,2579.3,3.87695]
["bitfinex","ETHUSD",1724942705051,6.25107,2579.8,2579.3,3.87695]
["bitfinex","ETHUSD",1724942705052,4.06299588,2579.7,2579.3,3.87695]
["bitfinex","ETHUSD",1724942705416,7.93942588,2579.7,2579.3,3.87695]
["bitfinex","ETHUSD",1724942705626,4.06299588,2579.5,2579.3,3.87695]
["bitfinex","ETHUSD",1724942706406,4.06299588,2579.5,2579.2,3.87717]
["bitfinex","ETHUSD",1724942707119,4.06299588,2579.5,2579.2,7.75422]
["bitfinex","ETHUSD",1724942707333,4.06299588,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1724942707561,4.06299588,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724942707712,4.06299588,2579.0,2578.7,0.387806]
["bitfinex","ETHUSD",1724942708059,4.06299588,2579.0,2578.7,4.265626]
["bitfinex","ETHUSD",1724942708208,4.06299588,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1724942708413,23.58299588,2579.5,2579.1,3.87719]
["bitfinex","ETHUSD",1724942708641,23.58299588,2579.5,2579.1,3.95472673]
["bitfinex","ETHUSD",1724942708849,23.58299588,2579.5,2579.2,3.87715]
["bitfinex","ETHUSD",1724942709152,4.06299588,2579.5,2579.2,4.4037199]
["bitfinex","ETHUSD",1724942709306,4.06299588,2579.5,2579.4,6.17167]
["bitfinex","ETHUSD",1724942709507,4.06299588,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1724942709949,4.06299588,2579.5,2579.3,7.75396]
["bitfinex","ETHUSD",1724942710132,4.06299588,2579.5,2579.4,4.70492499]
["bitfinex","ETHUSD",1724942710822,7.39075954,2583.4,2579.4,4.70492499]
["bitfinex","ETHUSD",1724942710823,3.87558,2580.3,2579.8,3.87622]
["bitfinex","ETHUSD",1724942711025,4.06299588,2580.4,2579.9,0.07751565]
["bitfinex","ETHUSD",1724942711237,4.06299588,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724942711446,7.93890588,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724942711742,2.351,2580.3,2579.4,4.70483499]
["bitfinex","ETHUSD",1724942711743,4.06299588,2579.8,2579.4,4.70483499]
["bitfinex","ETHUSD",1724942711907,4.06299588,2579.8,2579.5,3.0]
["bitfinex","ETHUSD",1724942712249,4.06299588,2579.8,2579.5,3.87663]
["bitfinex","ETHUSD",1724942712413,4.06299588,2579.8,2579.6,3.87648]
["bitfinex","ETHUSD",1724942713245,4.06299588,2579.8,2579.4,4.70478499]
["bitfinex","ETHUSD",1724942713468,4.06299588,2579.8,2579.5,0.8581695]
["bitfinex","ETHUSD",1724942713613,4.06299588,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1724942713614,11.81574588,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1724942713814,11.81574588,2579.8,2579.2,3.5265899]
["bitfinex","ETHUSD",1724942713815,3.87651,2579.7,2579.2,3.5265899]
["bitfinex","ETHUSD",1724942714014,3.87651,2579.7,2579.1,3.87732]
["bitfinex","ETHUSD",1724942714015,4.06299588,2579.5,2579.1,3.87732]
["bitfinex","ETHUSD",1724942714207,4.06299588,2579.5,2579.1,7.75456]
["bitfinex","ETHUSD",1724942714434,4.06299588,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1724942714637,3.87642,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1724942714911,4.06299588,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1724942714912,4.06299588,2579.8,2579.3,3.87687]
["bitfinex","ETHUSD",1724942715457,4.06299588,2579.8,2579.4,6.43670119]
["bitfinex","ETHUSD",1724942715757,4.06299588,2579.8,2579.6,3.87649]
["bitfinex","ETHUSD",1724942716250,4.06299588,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1724942716411,4.06299588,2580.1,2579.9,3.87602]
["bitfinex","ETHUSD",1724942716612,4.06299588,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1724942716807,4.06299588,2580.1,2579.9,3.87602]
["bitfinex","ETHUSD",1724942717047,0.66809615,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1724942717048,3.87478,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1724942717347,6.29052,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1724942717348,4.06299588,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1724942717534,4.06299588,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1724942717850,4.06299588,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1724942718227,4.06299588,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724942718409,4.06299588,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1724942719023,4.06299588,2580.9,2580.6,3.87505]
["bitfinex","ETHUSD",1724942719229,4.06299588,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1724942719419,4.06299588,2580.9,2580.5,4.650273]
["bitfinex","ETHUSD",1724942719622,4.06299588,2580.9,2580.6,0.07749235]
["bitfinex","ETHUSD",1724942720176,4.06299588,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1724942720344,4.06299588,2580.9,2580.7,7.74968]
["bitfinex","ETHUSD",1724942720553,4.06299588,2580.9,2580.7,3.87479]
["bitfinex","ETHUSD",1724942720742,4.06299588,2580.9,2580.5,7.75026]
["bitfinex","ETHUSD",1724942720942,4.06299588,2580.9,2580.2,2.4963]
["bitfinex","ETHUSD",1724942720943,4.06299588,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1724942721145,7.93768588,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1724942721383,3.87469,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1724942721544,7.93768588,2580.9,2580.4,4.512492]
["bitfinex","ETHUSD",1724942722987,4.06299588,2580.6,2580.3,3.87542]
["bitfinex","ETHUSD",1724942723141,4.06299588,2580.6,2580.3,7.75084]
["bitfinex","ETHUSD",1724942723477,4.06299588,2580.6,2580.3,3.87542]
["bitfinex","ETHUSD",1724942724239,4.06299588,2580.6,2580.3,7.75085]
["bitfinex","ETHUSD",1724942724562,4.06299588,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1724942725143,4.06299588,2580.9,2580.6,3.875]
["bitfinex","ETHUSD",1724942725342,4.06299588,2580.9,2580.8,7.74952]
["bitfinex","ETHUSD",1724942726391,6.12809,2581.6,2580.8,3.87476]
["bitfinex","ETHUSD",1724942726392,4.06299588,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724942726544,4.06299588,2581.2,2580.8,7.74931]
["bitfinex","ETHUSD",1724942726745,4.06299588,2580.9,2580.6,3.87495]
["bitfinex","ETHUSD",1724942726944,4.06299588,2580.9,2580.6,1.00833]
["bitfinex","ETHUSD",1724942727289,4.06299588,2580.9,2580.4,6.20839]
["bitfinex","ETHUSD",1724942727508,7.93768588,2580.9,2580.4,6.20844]
["bitfinex","ETHUSD",1724942727658,4.06299588,2580.6,2580.4,6.20844]
["bitfinex","ETHUSD",1724942727856,7.93770588,2580.9,2580.4,6.20835]
["bitfinex","ETHUSD",1724942728277,3.87522,2580.5,2580.1,2.3043]
["bitfinex","ETHUSD",1724942728500,4.06299588,2580.3,2580.0,7.75174]
["bitfinex","ETHUSD",1724942728803,4.06299588,2580.3,2579.8,2.2706]
["bitfinex","ETHUSD",1724942729096,4.06299588,2580.0,2579.8,3.87612]
["bitfinex","ETHUSD",1724942729405,4.06299588,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1724942729406,7.93905588,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1724942729557,4.06299588,2579.7,2579.3,6.1476]
["bitfinex","ETHUSD",1724942729756,4.06299588,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1724942730085,4.06299588,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1724942730272,4.06299588,2579.5,2579.2,8.68215888]
["bitfinex","ETHUSD",1724942730472,4.06299588,2579.5,2579.3,3.87693]
["bitfinex","ETHUSD",1724942731198,4.06299588,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1724942731564,4.06299588,2579.7,2579.3,7.75386]
["bitfinex","ETHUSD",1724942731771,4.06299588,2579.9,2579.3,4.74510989]
["bitfinex","ETHUSD",1724942731969,4.06299588,2579.9,2579.5,3.8766]
["bitfinex","ETHUSD",1724942732265,4.06299588,2579.9,2579.5,7.75322]
["bitfinex","ETHUSD",1724942732673,4.06299588,2579.9,2579.7,3.87633]
["bitfinex","ETHUSD",1724942733294,7.93913588,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1724942733456,4.06299588,2579.9,2579.4,4.83177388]
["bitfinex","ETHUSD",1724942733659,4.06299588,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1724942733897,4.06299588,2579.9,2579.5,3.87663]
["bitfinex","ETHUSD",1724942734458,4.06299588,2579.6,2579.3,7.75385]
["bitfinex","ETHUSD",1724942734983,4.06299588,2579.6,2579.3,0.775385]
["bitfinex","ETHUSD",1724942735174,4.06299588,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724942735590,4.06299588,2579.9,2579.6,3.87645]
["bitfinex","ETHUSD",1724942735826,4.06299588,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1724942735978,4.06299588,2579.9,2579.6,3.87645]
["bitfinex","ETHUSD",1724942736178,4.06299588,2579.9,2579.6,4.264095]
["bitfinex","ETHUSD",1724942737374,4.06299588,2579.9,2579.6,0.387645]
["bitfinex","ETHUSD",1724942737602,7.93918588,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1724942737819,4.06299588,2579.6,2579.2,3.87705]
["bitfinex","ETHUSD",1724942737982,2.3966,2579.9,2579.2,1.000761]
["bitfinex","ETHUSD",1724942738181,7.93956588,2579.6,2579.0,2.2532]
["bitfinex","ETHUSD",1724942738428,4.06299588,2579.3,2578.8,2.3913]
["bitfinex","ETHUSD",1724942738592,4.06299588,2579.0,2578.5,6.2618]
["bitfinex","ETHUSD",1724942738796,4.06299588,2579.0,2578.6,4.50418]
["bitfinex","ETHUSD",1724942739092,4.06299588,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1724942739992,4.06299588,2579.0,2578.6,0.62618]
["bitfinex","ETHUSD",1724942740230,4.06299588,2579.0,2578.6,7.50411]
["bitfinex","ETHUSD",1724942740520,4.06299588,2579.0,2578.7,5.254459]
["bitfinex","ETHUSD",1724942740720,4.06299588,2578.8,2578.6,3.62618]
["bitfinex","ETHUSD",1724942741097,4.06299588,2578.8,2578.6,7.50424]
["bitfinex","ETHUSD",1724942741440,6.46749588,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1724942741595,4.06299588,2578.6,2578.2,3.87853]
["bitfinex","ETHUSD",1724942742545,4.06299588,2578.6,2577.9,2.4864]
["bitfinex","ETHUSD",1724942742546,4.06299588,2578.8,2578.5,3.87812]
["bitfinex","ETHUSD",1724942742709,4.06299588,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1724942742910,4.06299588,2579.0,2578.5,4.98060132]
["bitfinex","ETHUSD",1724942743116,4.06299588,2579.0,2578.5,1.10251132]
["bitfinex","ETHUSD",1724942743437,4.06299588,2579.0,2578.7,3.87784]
["bitfinex","ETHUSD",1724942744150,4.06299588,2579.2,2578.4,2.4155]
["bitfinex","ETHUSD",1724942744437,4.06299588,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724942744638,4.06299588,2579.2,2578.9,3.87762]
["bitfinex","ETHUSD",1724942746116,4.06299588,2579.2,2578.8,0.38779]
["bitfinex","ETHUSD",1724942746320,4.06299588,2579.2,2578.5,3.87812]
["bitfinex","ETHUSD",1724942746321,4.06299588,2579.0,2578.5,7.75621]
["bitfinex","ETHUSD",1724942746546,4.06299588,2579.0,2578.6,1.017171]
["bitfinex","ETHUSD",1724942747113,4.06299588,2579.0,2578.6,4.895221]
["bitfinex","ETHUSD",1724942747708,4.06299588,2579.0,2578.6,1.017171]
["bitfinex","ETHUSD",1724942747913,4.06299588,2579.0,2578.5,7.75642]
["bitfinex","ETHUSD",1724942748222,4.06299588,2579.0,2578.6,3.87802]
["bitfinex","ETHUSD",1724942748840,4.06299588,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1724942749040,4.06299588,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1724942749347,4.06299588,2578.8,2578.3,6.87842]
["bitfinex","ETHUSD",1724942749556,4.06299588,2578.8,2578.4,0.687842]
["bitfinex","ETHUSD",1724942749737,4.06299588,2578.8,2578.4,4.566112]
["bitfinex","ETHUSD",1724942751015,4.06299588,2578.8,2578.5,3.87822]
["bitfinex","ETHUSD",1724942752467,4.06299588,2578.8,2578.6,3.87805]
["bitfinex","ETHUSD",1724942752670,4.06299588,2579.0,2578.7,3.87792]
["bitfinex","ETHUSD",1724942752826,4.06299588,2579.0,2578.8,3.87775]
["bitfinex","ETHUSD",1724942753266,4.06299588,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1724942753441,4.06299588,2579.0,2578.7,4.55710562]
["bitfinex","ETHUSD",1724942754171,4.06299588,2579.0,2578.7,0.67920562]
["bitfinex","ETHUSD",1724942754380,6.20878,2579.2,2578.6,4.3346662]
["bitfinex","ETHUSD",1724942754381,4.06299588,2578.8,2578.6,4.3346662]
["bitfinex","ETHUSD",1724942754757,4.06299588,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724942755263,4.06299588,2578.8,2578.6,0.4566062]
["bitfinex","ETHUSD",1724942755464,4.06299588,2578.8,2578.4,4.566132]
["bitfinex","ETHUSD",1724942756306,4.06299588,2578.6,2578.4,3.87829]
["bitfinex","ETHUSD",1724942757099,3.87777,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1724942757100,4.06299588,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1724942757401,4.06299588,2578.8,2578.5,0.687829]
["bitfinex","ETHUSD",1724942757756,4.06299588,2578.8,2578.5,4.565949]
["bitfinex","ETHUSD",1724942758573,4.06299588,2578.8,2578.5,0.687829]
["bitfinex","ETHUSD",1724942759363,4.06299588,2578.8,2578.5,4.565959]
["bitfinex","ETHUSD",1724942760209,4.06299588,2578.8,2578.5,0.687829]
["bitfinex","ETHUSD",1724942760361,4.06299588,2578.8,2578.5,4.566049]
["bitfinex","ETHUSD",1724942760563,4.06299588,2578.8,2578.6,0.4566049]
["bitfinex","ETHUSD",1724942760762,4.06299588,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724942761009,4.06299588,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1724942761202,4.06299588,2578.9,2578.6,8.2125949]
["bitfinex","ETHUSD",1724942761458,6.23509,2579.4,2578.7,0.50999893]
["bitfinex","ETHUSD",1724942761459,2.3581,2579.4,2578.7,0.50999893]
["bitfinex","ETHUSD",1724942761657,3.94305956,2580.4,2578.8,2.52694326]
["bitfinex","ETHUSD",1724942761658,4.06299588,2579.7,2578.8,2.52694326]
["bitfinex","ETHUSD",1724942761806,4.06299588,2579.7,2579.3,3.87689]
["bitfinex","ETHUSD",1724942762010,4.06299588,2579.7,2579.4,0.387689]
["bitfinex","ETHUSD",1724942762357,6.33656,2580.0,2579.5,3.95415466]
["bitfinex","ETHUSD",1724942762358,4.06299588,2580.0,2579.5,3.95415466]
["bitfinex","ETHUSD",1724942762540,4.06299588,2580.0,2579.6,3.87653]
["bitfinex","ETHUSD",1724942762716,4.06299588,2580.0,2579.7,3.87638]
["bitfinex","ETHUSD",1724942763225,4.06299588,2580.0,2579.7,3.87633]
["bitfinex","ETHUSD",1724942763610,4.06299588,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1724942764169,4.06299588,2580.2,2579.8,2.39832286]
["bitfinex","ETHUSD",1724942764459,4.06299588,2580.5,2580.1,3.87569]
["bitfinex","ETHUSD",1724942765522,4.06299588,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1724942766259,4.06299588,2580.5,2580.2,7.7513]
["bitfinex","ETHUSD",1724942766415,4.06299588,2580.7,2580.2,0.78288094]
["bitfinex","ETHUSD",1724942766620,4.06299588,2580.7,2580.3,0.07750159]
["bitfinex","ETHUSD",1724942767114,4.06299588,2580.7,2580.5,3.87509]
["bitfinex","ETHUSD",1724942767447,4.06299588,2580.7,2580.4,3.87524]
["bitfinex","ETHUSD",1724942768758,4.06299588,2580.7,2580.3,6.28848]
["bitfinex","ETHUSD",1724942769122,4.06299588,2580.4,2579.9,3.0]
["bitfinex","ETHUSD",1724942769329,4.06299588,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1724942769529,4.06299588,2580.2,2579.9,6.8761]
["bitfinex","ETHUSD",1724942769836,4.06299588,2580.2,2579.7,2.413]
["bitfinex","ETHUSD",1724942770030,4.06299588,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1724942770469,7.93875588,2580.2,2579.6,7.75291]
["bitfinex","ETHUSD",1724942770637,4.06299588,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1724942770843,7.93868588,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1724942771530,4.06299588,2580.2,2579.6,7.75291]
["bitfinex","ETHUSD",1724942771731,4.06299588,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1724942771949,4.06299588,2580.2,2579.8,3.87619]
["bitfinex","ETHUSD",1724942772155,4.06299588,2580.2,2579.6,3.87642]
["bitfinex","ETHUSD",1724942772330,4.06299588,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724942772562,4.06299588,2580.2,2579.8,4.651517]
["bitfinex","ETHUSD",1724942772875,4.06299588,2580.2,2579.6,7.75285]
["bitfinex","ETHUSD",1724942773285,7.93866588,2580.2,2579.6,3.87642]
["bitfinex","ETHUSD",1724942773461,7.93912588,2579.9,2579.4,6.28985]
["bitfinex","ETHUSD",1724942773829,4.06299588,2579.9,2579.1,6.29332]
["bitfinex","ETHUSD",1724942774031,4.06299588,2579.7,2579.2,3.87712]
["bitfinex","ETHUSD",1724942774262,4.06299588,2579.5,2579.2,1.017044]
["bitfinex","ETHUSD",1724942774645,4.06299588,2579.5,2579.3,3.87694]
["bitfinex","ETHUSD",1724942774861,4.06299588,2579.5,2579.2,1.017044]
["bitfinex","ETHUSD",1724942774862,4.06299588,2579.5,2579.2,4.894134]
["bitfinex","ETHUSD",1724942775062,4.06299588,2579.5,2579.1,6.29332]
["bitfinex","ETHUSD",1724942775389,4.06299588,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1724942775550,4.06299588,2579.5,2579.1,6.2934]
["bitfinex","ETHUSD",1724942775746,4.06299588,2579.5,2579.1,7.310478]
["bitfinex","ETHUSD",1724942776148,4.06299588,2579.5,2579.1,7.38801436]
["bitfinex","ETHUSD",1724942776810,4.06299588,2579.5,2579.1,7.310478]
["bitfinex","ETHUSD",1724942777374,4.06299588,2579.3,2579.1,1.017078]
["bitfinex","ETHUSD",1724942777670,4.06299588,2579.3,2579.1,3.0]
["bitfinex","ETHUSD",1724942778384,4.06299588,2579.3,2578.8,6.22548]
["bitfinex","ETHUSD",1724942778591,4.06299588,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1724942778778,4.06299588,2579.3,2579.0,2.3478]
["bitfinex","ETHUSD",1724942779119,4.06299588,2579.3,2579.1,3.87725]
["bitfinex","ETHUSD",1724942780122,4.06299588,2579.3,2579.0,0.38776]
["bitfinex","ETHUSD",1724942780338,4.06299588,2579.3,2578.9,7.75501]
["bitfinex","ETHUSD",1724942780491,4.06299588,2579.3,2578.9,8.764291]
["bitfinex","ETHUSD",1724942780693,4.06299588,2579.3,2578.9,4.886751]
["bitfinex","ETHUSD",1724942780999,4.06299588,2579.3,2578.9,8.764301]
["bitfinex","ETHUSD",1724942781337,4.06299588,2579.7,2579.4,3.87679]
["bitfinex","ETHUSD",1724942781528,4.06299588,2579.7,2579.5,0.387679]
["bitfinex","ETHUSD",1724942781828,4.06299588,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724942781990,4.06299588,2579.5,2579.3,3.87701]
["bitfinex","ETHUSD",1724942782334,4.06299588,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724942782631,4.06299588,2579.4,2579.1,6.87732]
["bitfinex","ETHUSD",1724942782817,4.06299588,2579.4,2579.1,3.0]
["bitfinex","ETHUSD",1724942783020,4.06299588,2579.4,2578.9,3.0]
["bitfinex","ETHUSD",1724942783021,3.87709,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1724942783223,7.94023588,2579.2,2578.5,10.15666]
["bitfinex","ETHUSD",1724942783426,7.94023588,2579.2,2578.6,6.878]
["bitfinex","ETHUSD",1724942783427,3.87734,2579.1,2578.6,6.878]
["bitfinex","ETHUSD",1724942783731,4.06299588,2579.0,2578.6,6.87798]
["bitfinex","ETHUSD",1724942783936,4.06299588,2579.0,2578.7,0.92784]
["bitfinex","ETHUSD",1724942784523,4.06299588,2579.0,2578.7,4.80575]
["bitfinex","ETHUSD",1724942784838,4.06299588,2579.0,2578.8,3.0]
["bitfinex","ETHUSD",1724942785199,4.06299588,2579.2,2578.8,0.780581]
["bitfinex","ETHUSD",1724942785399,4.06299588,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1724942785623,4.06299588,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1724942785935,3.87734,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724942786297,4.06299588,2579.2,2578.7,6.87792]
["bitfinex","ETHUSD",1724942786636,4.06299588,2578.9,2578.5,3.87808]
["bitfinex","ETHUSD",1724942787044,4.06299588,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1724942788030,4.06299588,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724942788201,4.06299588,2579.1,2578.7,0.387806]
["bitfinex","ETHUSD",1724942788414,4.06299588,2579.1,2578.6,3.95553341]
["bitfinex","ETHUSD",1724942788651,4.06299588,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1724942788806,7.94033588,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1724942789006,4.06299588,2578.9,2578.6,3.87798]
["bitfinex","ETHUSD",1724942789340,4.06299588,2578.9,2578.6,4.653605]
["bitfinex","ETHUSD",1724942790529,4.06299588,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1724942790733,4.06299588,2578.7,2578.3,7.266302]
["bitfinex","ETHUSD",1724942791040,4.06299588,2578.5,2578.3,3.0]
["bitfinex","ETHUSD",1724942791244,4.06299588,2578.5,2578.2,3.87852]
["bitfinex","ETHUSD",1724942791556,4.06299588,2578.3,2577.8,7.75835]
["bitfinex","ETHUSD",1724942791700,4.06299588,2578.1,2577.8,7.75835]
["bitfinex","ETHUSD",1724942791904,4.06299588,2577.9,2577.6,6.36314]
["bitfinex","ETHUSD",1724942792215,4.06299588,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1724942792538,4.06299588,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1724942792745,4.06299588,2578.5,2577.9,0.0775767]
["bitfinex","ETHUSD",1724942792927,4.06299588,2578.0,2577.8,3.87924]
["bitfinex","ETHUSD",1724942793510,3.87852,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1724942793511,4.06299588,2578.2,2577.8,3.87924]
["bitfinex","ETHUSD",1724942793734,4.06299588,2578.2,2577.8,3.8792]
["bitfinex","ETHUSD",1724942794056,4.06299588,2578.2,2577.9,3.87904]
["bitfinex","ETHUSD",1724942794210,4.06299588,2578.2,2578.0,3.87897]
["bitfinex","ETHUSD",1724942794715,4.06299588,2578.2,2577.9,0.78358176]
["bitfinex","ETHUSD",1724942795031,4.06299588,2578.2,2577.9,4.66270176]
["bitfinex","ETHUSD",1724942795817,4.06299588,2578.2,2578.0,3.87894]
["bitfinex","ETHUSD",1724942796068,4.06299588,2578.2,2577.9,3.87912]
["bitfinex","ETHUSD",1724942796388,4.06299588,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1724942796553,4.06299588,2578.2,2577.6,0.07758461]
["bitfinex","ETHUSD",1724942796865,4.06299588,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1724942797354,4.06299588,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1724942798219,4.06299588,2578.2,2577.8,4.655072]
["bitfinex","ETHUSD",1724942798422,4.06299588,2578.4,2577.8,0.0775777]
["bitfinex","ETHUSD",1724942798751,4.06299588,2578.4,2578.0,3.87886]
["bitfinex","ETHUSD",1724942798913,4.06299588,2578.4,2578.1,3.87879]
["bitfinex","ETHUSD",1724942799120,4.06299588,2578.4,2578.0,3.87886]
["bitfinex","ETHUSD",1724942799616,4.06299588,2578.4,2578.0,7.75775]
["bitfinex","ETHUSD",1724942799820,4.06299588,2578.4,2578.0,3.87886]
["bitfinex","ETHUSD",1724942800046,4.06299588,2578.4,2578.0,4.654662]
["bitfinex","ETHUSD",1724942800256,3.87733,2579.1,2578.5,3.87815]
["bitfinex","ETHUSD",1724942800257,3.87748,2579.0,2578.5,3.87815]
["bitfinex","ETHUSD",1724942800459,4.06299588,2578.9,2578.5,3.87815]
["bitfinex","ETHUSD",1724942801769,23.58299588,2578.7,2578.4,3.87834]
["bitfinex","ETHUSD",1724942801933,23.58299588,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1724942802135,4.06299588,2578.5,2578.0,6.87892]
["bitfinex","ETHUSD",1724942802353,4.06299588,2578.3,2577.9,3.87904]
["bitfinex","ETHUSD",1724942802525,4.06299588,2578.1,2577.9,3.87904]
["bitfinex","ETHUSD",1724942802718,4.06299588,2578.1,2577.8,7.75836]
["bitfinex","ETHUSD",1724942802936,3.87844,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1724942802937,4.06299588,2578.3,2577.9,3.87909]
["bitfinex","ETHUSD",1724942803221,4.06299588,2578.3,2578.0,7.75785]
["bitfinex","ETHUSD",1724942803447,4.06299588,2578.3,2578.0,8.9829598]
["bitfinex","ETHUSD",1724942803852,4.06299588,2578.3,2578.0,8.9828998]
["bitfinex","ETHUSD",1724942804059,4.06299588,2578.3,2578.0,5.1039998]
["bitfinex","ETHUSD",1724942804437,4.06299588,2578.3,2578.1,3.87872]
["bitfinex","ETHUSD",1724942804763,4.06299588,2578.5,2578.1,3.87872]
["bitfinex","ETHUSD",1724942804930,4.06299588,2578.5,2578.2,3.87866]
["bitfinex","ETHUSD",1724942805260,11.37299588,2578.7,2578.4,3.8783]
["bitfinex","ETHUSD",1724942805439,11.37299588,2578.7,2578.4,4.653972]
["bitfinex","ETHUSD",1724942805642,11.37299588,2578.7,2578.4,3.8783]
["bitfinex","ETHUSD",1724942805951,14.8352,2578.9,2578.3,3.87849]
["bitfinex","ETHUSD",1724942805952,4.06299588,2578.9,2578.3,3.87849]
["bitfinex","ETHUSD",1724942806155,19.52,2579.0,2578.7,3.87784]
["bitfinex","ETHUSD",1724942806527,4.06299588,2579.1,2578.9,3.87754]
["bitfinex","ETHUSD",1724942806697,4.06299588,2579.1,2578.9,3.87753]
["bitfinex","ETHUSD",1724942807015,23.39657,2579.6,2578.8,0.387784]
["bitfinex","ETHUSD",1724942807016,4.06299588,2579.3,2579.1,3.87728]
["bitfinex","ETHUSD",1724942807187,4.06299588,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1724942807398,4.06299588,2579.3,2578.9,7.75506]
["bitfinex","ETHUSD",1724942807715,4.06299588,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1724942807926,4.06299588,2579.3,2579.1,3.87722]
["bitfinex","ETHUSD",1724942808492,4.06299588,2579.6,2579.0,0.07754171]
["bitfinex","ETHUSD",1724942808706,4.06299588,2579.6,2579.4,3.87675]
["bitfinex","ETHUSD",1724942808918,23.85299588,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1724942809229,27.72911588,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1724942809389,27.72911588,2579.9,2579.3,7.83143259]
["bitfinex","ETHUSD",1724942809589,23.85299588,2579.9,2579.3,3.95445313]
["bitfinex","ETHUSD",1724942809791,4.06299588,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1724942810423,7.31,2580.2,2579.3,4.57912844]
["bitfinex","ETHUSD",1724942810637,19.52,2580.3,2579.3,4.57912844]
["bitfinex","ETHUSD",1724942810638,19.52,2580.3,2580.0,3.87587]
["bitfinex","ETHUSD",1724942810803,4.06299588,2580.5,2580.0,0.634587]
["bitfinex","ETHUSD",1724942811011,4.06299588,2580.5,2580.0,3.8759]
["bitfinex","ETHUSD",1724942811520,4.06299588,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724942811902,4.06299588,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1724942812237,11.18506,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1724942812238,7.93823588,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724942812405,4.06299588,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1724942813141,5.18150188,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1724942813433,4.06299588,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724942813661,5.69965207,2580.5,2580.0,7.7518]
["bitfinex","ETHUSD",1724942813798,4.06299588,2580.5,2580.0,3.87585]
["bitfinex","ETHUSD",1724942814734,4.06299588,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1724942814896,4.06299588,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1724942815099,4.06299588,2580.5,2580.3,7.75094]
["bitfinex","ETHUSD",1724942815339,4.06299588,2580.5,2580.3,3.87543]
["bitfinex","ETHUSD",1724942816457,7.31,2580.6,2580.3,3.87542]
["bitfinex","ETHUSD",1724942816612,7.31,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1724942816998,7.31,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1724942817199,4.06299588,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1724942818843,4.06299588,2580.8,2580.3,7.75083]
["bitfinex","ETHUSD",1724942819141,4.06299588,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724942819902,4.06299588,2581.1,2580.4,2.83939833]
["bitfinex","ETHUSD",1724942820147,7.31,2581.2,2580.4,6.63723927]
["bitfinex","ETHUSD",1724942820439,19.52,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1724942820800,19.52,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1724942820801,23.39394,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1724942821110,23.39394,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1724942821739,23.39394,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724942822157,19.52,2581.4,2580.9,3.87455]
["bitfinex","ETHUSD",1724942822331,6.23799,2581.9,2580.9,3.87448]
["bitfinex","ETHUSD",1724942822527,3.87291,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1724942822976,2.2776,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1724942822977,3.87276,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1724942823445,27.45558588,2582.3,2581.4,3.87374]
["bitfinex","ETHUSD",1724942823446,3.87281,2582.1,2581.4,3.87374]
["bitfinex","ETHUSD",1724942823645,4.06299588,2581.8,2581.1,2.3235]
["bitfinex","ETHUSD",1724942823975,4.06299588,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1724942824129,4.06299588,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1724942824464,7.93588588,2582.1,2581.4,0.07747084]
["bitfinex","ETHUSD",1724942824633,7.93588588,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1724942824634,3.87289,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1724942824837,3.87297,2582.0,2581.5,0.8367308]
["bitfinex","ETHUSD",1724942825076,3.87297,2582.0,2581.3,4.493688]
["bitfinex","ETHUSD",1724942825298,3.87297,2582.0,2581.4,3.87383]
["bitfinex","ETHUSD",1724942825467,3.87297,2582.0,2581.3,4.493688]
["bitfinex","ETHUSD",1724942825668,3.87297,2582.0,2581.3,4.493668]
["bitfinex","ETHUSD",1724942826099,3.87314,2581.9,2581.3,4.493668]
["bitfinex","ETHUSD",1724942826303,3.87324,2581.9,2581.1,2.3235]
["bitfinex","ETHUSD",1724942826533,3.87323,2581.9,2581.2,3.87407]
["bitfinex","ETHUSD",1724942826709,3.87321,2581.9,2581.2,3.87407]
["bitfinex","ETHUSD",1724942827002,3.87321,2581.9,2581.3,0.619757]
["bitfinex","ETHUSD",1724942827589,7.74641,2581.9,2581.3,4.493757]
["bitfinex","ETHUSD",1724942827773,3.8732,2581.9,2581.3,4.493757]
["bitfinex","ETHUSD",1724942828482,3.8732,2581.9,2581.3,8.367687]
["bitfinex","ETHUSD",1724942828672,3.8732,2581.9,2581.3,0.619757]
["bitfinex","ETHUSD",1724942828995,3.8732,2581.9,2581.3,3.87398]
["bitfinex","ETHUSD",1724942829229,3.87341,2581.7,2581.1,6.19771]
["bitfinex","ETHUSD",1724942829384,3.87341,2581.7,2581.1,2.3235]
["bitfinex","ETHUSD",1724942829721,3.87367,2581.6,2581.0,6.87439]
["bitfinex","ETHUSD",1724942829919,3.87367,2581.6,2581.0,7.561842]
["bitfinex","ETHUSD",1724942830118,3.87372,2581.5,2581.0,3.687452]
["bitfinex","ETHUSD",1724942830323,4.06299588,2581.5,2580.5,3.87512]
["bitfinex","ETHUSD",1724942830618,3.87397,2581.4,2580.7,3.87488]
["bitfinex","ETHUSD",1724942830814,3.87397,2581.4,2580.7,4.88542]
["bitfinex","ETHUSD",1724942830976,3.87397,2581.4,2580.7,4.88534]
["bitfinex","ETHUSD",1724942831174,7.74792,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1724942831407,7.31,2581.8,2580.8,2.4344]
["bitfinex","ETHUSD",1724942831623,7.31,2581.8,2581.2,3.87409]
["bitfinex","ETHUSD",1724942831818,3.87342,2581.7,2581.0,3.87435]
["bitfinex","ETHUSD",1724942831986,3.87358,2581.6,2581.0,3.87435]
["bitfinex","ETHUSD",1724942832191,3.87358,2581.6,2581.0,7.74873]
["bitfinex","ETHUSD",1724942832397,3.87358,2581.6,2581.1,0.774873]
["bitfinex","ETHUSD",1724942832580,3.87359,2581.6,2580.8,9.30906]
["bitfinex","ETHUSD",1724942832778,3.87359,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1724942833000,3.87387,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1724942833195,3.87404,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1724942833546,3.87417,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1724942833698,3.87402,2581.3,2580.8,4.805675]
["bitfinex","ETHUSD",1724942834030,3.87383,2581.5,2580.9,4.7425275]
["bitfinex","ETHUSD",1724942834212,4.06299588,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1724942834415,4.06299588,2580.8,2580.5,2.28]
["bitfinex","ETHUSD",1724942834631,3.25386945,2580.8,2580.3,3.87538]
["bitfinex","ETHUSD",1724942834854,3.25386945,2580.8,2580.4,0.387538]
["bitfinex","ETHUSD",1724942835840,7.12862945,2580.8,2580.4,0.387538]
["bitfinex","ETHUSD",1724942836513,7.12862945,2580.8,2580.1,7.75138]
["bitfinex","ETHUSD",1724942836514,4.06299588,2580.6,2580.1,7.75138]
["bitfinex","ETHUSD",1724942836697,4.06299588,2580.6,2580.2,3.87564]
["bitfinex","ETHUSD",1724942836901,4.06299588,2580.8,2580.4,6.15527]
["bitfinex","ETHUSD",1724942837129,3.87457,2581.0,2580.5,1.003076]
["bitfinex","ETHUSD",1724942837130,7.93756588,2581.0,2580.5,1.003076]
["bitfinex","ETHUSD",1724942837300,4.06299588,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724942837714,3.87396,2581.4,2580.4,2.47999524]
["bitfinex","ETHUSD",1724942837913,3.87396,2581.4,2580.8,6.27713]
["bitfinex","ETHUSD",1724942837914,4.06299588,2581.4,2580.8,6.27713]
["bitfinex","ETHUSD",1724942838113,4.06299588,2581.4,2580.9,0.0774793]
["bitfinex","ETHUSD",1724942838313,4.06299588,2581.4,2581.0,3.87435]
["bitfinex","ETHUSD",1724942838606,4.06299588,2581.4,2581.1,0.39518293]
["bitfinex","ETHUSD",1724942839241,4.06299588,2581.4,2581.1,0.4726597]
["bitfinex","ETHUSD",1724942839400,4.06299588,2581.4,2581.1,4.26941293]
["bitfinex","ETHUSD",1724942839598,4.06299588,2581.4,2581.1,0.39518293]
["bitfinex","ETHUSD",1724942839800,4.06299588,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1724942840034,4.06299588,2581.4,2581.3,0.43468197]
["bitfinex","ETHUSD",1724942840614,4.06299588,2581.7,2581.3,0.43468197]
["bitfinex","ETHUSD",1724942840830,3.87272,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1724942841031,4.06299588,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724942841209,7.93587588,2582.1,2581.4,6.39649253]
["bitfinex","ETHUSD",1724942841405,7.93587588,2582.1,2581.5,0.63964925]
["bitfinex","ETHUSD",1724942841609,7.93587588,2582.1,2581.5,4.51327925]
["bitfinex","ETHUSD",1724942841842,4.06299588,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1724942842050,7.93582588,2582.1,2581.6,4.96451833]
["bitfinex","ETHUSD",1724942842255,4.06299588,2582.1,2581.6,4.96451833]
["bitfinex","ETHUSD",1724942842945,4.06299588,2582.1,2581.7,0.07746296]
["bitfinex","ETHUSD",1724942843147,4.06299588,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724942843306,4.06299588,2582.4,2582.1,3.87268]
["bitfinex","ETHUSD",1724942844107,7.93537588,2582.4,2582.0,0.629533]
["bitfinex","ETHUSD",1724942844308,4.06299588,2582.1,2581.6,4.96442833]
["bitfinex","ETHUSD",1724942844547,4.06299588,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1724942846235,4.06299588,2582.1,2581.7,6.87329]
["bitfinex","ETHUSD",1724942846431,4.06299588,2582.1,2581.8,1.18377183]
["bitfinex","ETHUSD",1724942847514,4.06299588,2582.4,2581.8,1.18377183]
["bitfinex","ETHUSD",1724942847713,4.06299588,2582.4,2581.9,6.16954]
["bitfinex","ETHUSD",1724942848024,4.06299588,2582.4,2581.9,2.2965]
["bitfinex","ETHUSD",1724942848413,7.93538588,2582.4,2581.9,2.2965]
["bitfinex","ETHUSD",1724942849224,11.80782588,2582.4,2581.9,2.2965]
["bitfinex","ETHUSD",1724942849421,3.87314,2581.9,2581.6,2.2965]
["bitfinex","ETHUSD",1724942849615,3.87314,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1724942849954,3.87329,2581.8,2581.3,2.2965]
["bitfinex","ETHUSD",1724942850337,7.93628588,2581.8,2581.3,2.2965]
["bitfinex","ETHUSD",1724942850541,7.93628588,2581.8,2581.4,0.617066]
["bitfinex","ETHUSD",1724942850542,4.06299588,2581.8,2581.4,0.617066]
["bitfinex","ETHUSD",1724942850742,7.93585588,2582.1,2581.5,0.07746358]
["bitfinex","ETHUSD",1724942850939,4.06299588,2582.1,2581.4,3.87376]
["bitfinex","ETHUSD",1724942851247,4.06299588,2582.1,2581.5,3.95106592]
["bitfinex","ETHUSD",1724942851411,4.06299588,2582.1,2581.4,4.10342]
["bitfinex","ETHUSD",1724942851613,7.93581588,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1724942851811,3.87303,2582.0,2581.4,0.22965]
["bitfinex","ETHUSD",1724942852012,3.87303,2582.0,2581.4,3.22965]
["bitfinex","ETHUSD",1724942852253,3.87308,2582.0,2581.5,0.94001]
["bitfinex","ETHUSD",1724942852455,3.87325,2581.9,2581.5,0.94001]
["bitfinex","ETHUSD",1724942852808,3.87303,2582.0,2581.5,0.94001]
["bitfinex","ETHUSD",1724942853014,3.87303,2582.0,2581.4,6.87374]
["bitfinex","ETHUSD",1724942853015,3.87303,2582.0,2581.6,0.781375]
["bitfinex","ETHUSD",1724942853313,4.06299588,2582.1,2581.6,4.654855]
["bitfinex","ETHUSD",1724942853515,4.06299588,2582.1,2581.6,0.781375]
["bitfinex","ETHUSD",1724942853853,3.87299,2582.0,2581.6,0.781375]
["bitfinex","ETHUSD",1724942855559,7.93582588,2582.1,2581.6,0.781375]
["bitfinex","ETHUSD",1724942855715,4.06299588,2582.1,2581.6,0.781375]
["bitfinex","ETHUSD",1724942855914,4.06299588,2582.1,2581.7,0.4655085]
["bitfinex","ETHUSD",1724942856150,4.06299588,2582.1,2581.6,0.781375]
["bitfinex","ETHUSD",1724942856349,7.93588588,2582.1,2581.6,0.781375]
["bitfinex","ETHUSD",1724942858068,11.80882588,2582.1,2581.6,0.781375]
["bitfinex","ETHUSD",1724942858371,3.87334,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1724942858553,3.87313,2581.9,2581.3,2.2965]
["bitfinex","ETHUSD",1724942858721,3.87313,2581.9,2581.5,0.07746465]
["bitfinex","ETHUSD",1724942858924,3.87313,2581.9,2581.3,2.2965]
["bitfinex","ETHUSD",1724942859152,3.87334,2581.8,2581.4,0.52965]
["bitfinex","ETHUSD",1724942859567,3.87358,2581.6,2581.4,0.52965]
["bitfinex","ETHUSD",1724942859771,3.87371,2581.5,2581.2,3.0]
["bitfinex","ETHUSD",1724942859927,3.87357,2581.6,2581.1,2.4635]
["bitfinex","ETHUSD",1724942860268,13.46037,2582.0,2580.8,2.4635]
["bitfinex","ETHUSD",1724942860269,3.8739,2581.4,2580.8,2.4635]
["bitfinex","ETHUSD",1724942860475,3.8739,2581.4,2580.9,0.63384]
["bitfinex","ETHUSD",1724942860971,4.06299588,2581.9,2581.1,2.3056]
["bitfinex","ETHUSD",1724942861125,3.87339,2581.8,2581.1,2.3056]
["bitfinex","ETHUSD",1724942861527,3.87321,2581.9,2581.1,6.17987]
["bitfinex","ETHUSD",1724942861838,4.06299588,2581.8,2581.2,4.879583]
["bitfinex","ETHUSD",1724942862043,4.06299588,2581.8,2581.3,3.95146472]
["bitfinex","ETHUSD",1724942862239,7.93634588,2581.8,2581.2,1.005423]
["bitfinex","ETHUSD",1724942862441,7.93634588,2581.8,2581.2,4.005423]
["bitfinex","ETHUSD",1724942862667,7.93634588,2581.8,2581.3,1.0185253]
["bitfinex","ETHUSD",1724942862869,3.87345,2581.7,2581.3,1.0185253]
["bitfinex","ETHUSD",1724942863271,3.87381,2581.5,2581.1,2.3056]
["bitfinex","ETHUSD",1724942863475,7.93682588,2581.5,2580.7,2.4446]
["bitfinex","ETHUSD",1724942863764,3.8741,2581.3,2580.8,0.91489418]
["bitfinex","ETHUSD",1724942864975,4.06299588,2581.5,2580.9,3.8745]
["bitfinex","ETHUSD",1724942865132,3.87357,2581.6,2580.9,3.8745]
["bitfinex","ETHUSD",1724942865332,3.87357,2581.6,2581.0,0.77893942]
["bitfinex","ETHUSD",1724942865532,7.93633588,2581.8,2581.1,2.495]
["bitfinex","ETHUSD",1724942865959,3.87343,2581.7,2581.1,2.495]
["bitfinex","ETHUSD",1724942866156,4.06299588,2581.8,2581.2,3.95155657]
["bitfinex","ETHUSD",1724942866469,4.06299588,2581.8,2581.3,0.64465566]
["bitfinex","ETHUSD",1724942867374,3.87342,2581.7,2581.3,0.64465566]
["bitfinex","ETHUSD",1724942867577,3.87342,2581.7,2581.1,2.495]
["bitfinex","ETHUSD",1724942867733,7.93625588,2581.8,2581.1,9.36931]
["bitfinex","ETHUSD",1724942867935,7.93625588,2581.8,2581.2,3.87413]
["bitfinex","ETHUSD",1724942867936,4.06299588,2581.8,2581.2,3.87413]
["bitfinex","ETHUSD",1724942868242,4.06299588,2581.8,2581.3,0.936913]
["bitfinex","ETHUSD",1724942868243,3.87363,2581.6,2581.3,0.936913]
["bitfinex","ETHUSD",1724942868451,3.87349,2581.7,2581.1,5.495]
["bitfinex","ETHUSD",1724942868649,3.87349,2581.7,2581.2,1.01482994]
["bitfinex","ETHUSD",1724942869278,7.93629588,2581.8,2581.2,1.01482994]
["bitfinex","ETHUSD",1724942869452,7.93629588,2581.8,2581.2,4.88897994]
["bitfinex","ETHUSD",1724942869877,7.93629588,2581.8,2581.2,1.01482994]
["bitfinex","ETHUSD",1724942870031,3.8735,2581.7,2581.3,0.65098299]
["bitfinex","ETHUSD",1724942870500,7.93627588,2581.8,2581.3,0.65098299]
["bitfinex","ETHUSD",1724942870646,4.06299588,2581.8,2581.3,0.65098299]
["bitfinex","ETHUSD",1724942871045,4.06299588,2581.8,2581.4,0.4525063]
["bitfinex","ETHUSD",1724942871884,15.24582588,2582.1,2581.5,2.3]
["bitfinex","ETHUSD",1724942872268,3.87298,2582.0,2581.5,2.3]
["bitfinex","ETHUSD",1724942872937,4.06299588,2582.1,2581.6,0.07745768]
["bitfinex","ETHUSD",1724942873143,7.93587588,2582.1,2581.6,0.6703804]
["bitfinex","ETHUSD",1724942873744,11.80876588,2582.1,2581.6,0.6703804]
["bitfinex","ETHUSD",1724942873985,3.87298,2582.0,2581.6,0.6703804]
["bitfinex","ETHUSD",1724942874302,3.87327,2581.8,2581.5,2.3]
["bitfinex","ETHUSD",1724942874502,7.93642588,2581.7,2581.4,0.4525063]
["bitfinex","ETHUSD",1724942874670,7.93642588,2581.7,2581.2,2.2942]
["bitfinex","ETHUSD",1724942875057,4.06299588,2581.7,2581.2,2.2942]
["bitfinex","ETHUSD",1724942875254,7.93643588,2581.7,2581.2,2.2942]
["bitfinex","ETHUSD",1724942875498,3.87356,2581.6,2581.3,0.22942]
["bitfinex","ETHUSD",1724942875879,3.87297,2582.0,2581.2,2.2942]
["bitfinex","ETHUSD",1724942876086,3.87336,2581.8,2581.0,2.2942]
["bitfinex","ETHUSD",1724942876299,3.87418,2581.2,2581.0,2.2942]
["bitfinex","ETHUSD",1724942876504,3.87403,2581.3,2581.0,2.2942]
["bitfinex","ETHUSD",1724942876702,7.93688588,2581.4,2581.0,2.2942]
["bitfinex","ETHUSD",1724942876703,3.87417,2581.2,2581.0,2.2942]
["bitfinex","ETHUSD",1724942877440,4.06299588,2581.1,2580.6,2.2942]
["bitfinex","ETHUSD",1724942877602,3.87446,2581.0,2580.6,2.2942]
["bitfinex","ETHUSD",1724942877802,7.93739588,2581.1,2580.6,2.2942]
["bitfinex","ETHUSD",1724942877803,11.81179588,2581.1,2580.6,2.2942]
["bitfinex","ETHUSD",1724942878110,3.87449,2581.0,2580.6,2.2942]
["bitfinex","ETHUSD",1724942878313,7.93739588,2581.1,2580.6,2.52362]
["bitfinex","ETHUSD",1724942878486,3.87446,2581.0,2580.6,2.52362]
["bitfinex","ETHUSD",1724942878928,7.93739588,2581.1,2580.6,2.52362]
["bitfinex","ETHUSD",1724942878929,3.8744,2581.1,2580.6,2.52362]
["bitfinex","ETHUSD",1724942879134,7.93709588,2581.3,2580.6,2.52362]
["bitfinex","ETHUSD",1724942879290,7.93709588,2581.3,2580.8,2.2633]
["bitfinex","ETHUSD",1724942879291,4.06299588,2581.3,2580.8,2.2633]
["bitfinex","ETHUSD",1724942880223,7.93702588,2581.3,2580.8,2.2633]
["bitfinex","ETHUSD",1724942880935,4.06299588,2581.3,2580.8,2.2633]
["bitfinex","ETHUSD",1724942881139,3.87471,2580.9,2580.6,0.22942]
["bitfinex","ETHUSD",1724942881293,3.87471,2580.9,2580.4,2.2633]
["bitfinex","ETHUSD",1724942881498,7.74946,2580.9,2580.4,2.2633]
["bitfinex","ETHUSD",1724942881737,3.87471,2580.9,2580.4,2.2633]
["bitfinex","ETHUSD",1724942881950,4.06299588,2581.0,2580.4,2.2633]
["bitfinex","ETHUSD",1724942881951,3.87446,2581.0,2580.4,2.2633]
["bitfinex","ETHUSD",1724942882247,7.31,2581.2,2580.6,2.3001]
["bitfinex","ETHUSD",1724942882401,7.31,2581.2,2580.7,0.07748234]
["bitfinex","ETHUSD",1724942882602,7.31,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1724942882843,7.31,2581.2,2580.8,2.3902]
["bitfinex","ETHUSD",1724942882844,7.31,2581.2,2581.1,2.3902]
["bitfinex","ETHUSD",1724942883151,3.87365,2581.6,2581.1,2.3902]
["bitfinex","ETHUSD",1724942883648,11.81000588,2581.7,2581.1,2.3902]
["bitfinex","ETHUSD",1724942883851,11.81000588,2581.7,2581.2,0.2777661]
["bitfinex","ETHUSD",1724942884330,3.87416,2581.2,2580.8,2.2962]
["bitfinex","ETHUSD",1724942884643,3.87454,2581.0,2580.5,2.52253]
["bitfinex","ETHUSD",1724942884946,4.06299588,2581.1,2580.5,4.10154]
["bitfinex","ETHUSD",1724942885103,4.06299588,2581.1,2580.6,2.706354]
["bitfinex","ETHUSD",1724942886447,3.87462,2580.9,2580.6,2.706354]
["bitfinex","ETHUSD",1724942886822,4.06299588,2580.8,2580.2,5.2598]
["bitfinex","ETHUSD",1724942887013,4.06299588,2580.8,2580.3,9.1353]
["bitfinex","ETHUSD",1724942887241,3.87428,2581.2,2580.3,9.1353]
["bitfinex","ETHUSD",1724942887242,7.93730588,2581.1,2580.3,9.1353]
["bitfinex","ETHUSD",1724942887828,4.06299588,2581.1,2580.5,2.2766]
["bitfinex","ETHUSD",1724942888031,4.06299588,2581.1,2580.6,0.30514652]
["bitfinex","ETHUSD",1724942888954,4.06299588,2581.1,2580.6,4.18017652]
["bitfinex","ETHUSD",1724942889121,4.06299588,2581.1,2580.7,2.2766]
["bitfinex","ETHUSD",1724942889942,3.87402,2581.3,2580.7,2.2766]
["bitfinex","ETHUSD",1724942889943,4.06299588,2581.3,2580.7,2.2766]
["bitfinex","ETHUSD",1724942890146,4.06299588,2581.3,2580.8,0.250426]
["bitfinex","ETHUSD",1724942890303,4.06299588,2581.3,2580.9,0.07748085]
["bitfinex","ETHUSD",1724942890507,4.06299588,2581.3,2580.9,0.07748009]
["bitfinex","ETHUSD",1724942890751,4.06299588,2581.3,2580.8,0.250426]
["bitfinex","ETHUSD",1724942890919,7.93701588,2581.3,2580.8,0.250426]
["bitfinex","ETHUSD",1724942891522,4.06299588,2581.3,2580.8,0.250426]
["bitfinex","ETHUSD",1724942892018,4.06299588,2581.3,2580.8,4.125106]
["bitfinex","ETHUSD",1724942892223,4.06299588,2581.3,2580.9,1.0276546]
["bitfinex","ETHUSD",1724942892621,4.06299588,2581.3,2580.7,2.2766]
["bitfinex","ETHUSD",1724942892834,3.87428,2581.2,2580.6,0.22766]
["bitfinex","ETHUSD",1724942893019,7.93711588,2581.3,2580.6,0.22766]
["bitfinex","ETHUSD",1724942893020,3.87434,2581.1,2580.6,0.22766]
["bitfinex","ETHUSD",1724942893234,11.81123588,2581.3,2580.7,0.07748703]
["bitfinex","ETHUSD",1724942893467,11.81124588,2581.3,2580.7,2.4373]
["bitfinex","ETHUSD",1724942893663,11.81124588,2581.3,2580.8,0.653998]
["bitfinex","ETHUSD",1724942893849,3.87417,2581.2,2580.8,0.653998]
["bitfinex","ETHUSD",1724942894054,3.87417,2581.2,2580.7,2.4373]
["bitfinex","ETHUSD",1724942894431,3.87434,2581.1,2580.7,2.4373]
["bitfinex","ETHUSD",1724942895069,7.93711588,2581.3,2580.7,2.4373]
["bitfinex","ETHUSD",1724942895070,3.87418,2581.2,2580.7,2.4373]
["bitfinex","ETHUSD",1724942895233,4.06299588,2581.3,2580.8,0.34397829]
["bitfinex","ETHUSD",1724942895428,4.06299588,2581.3,2580.8,0.266496]
["bitfinex","ETHUSD",1724942895634,4.06299588,2581.3,2580.8,4.141236]
["bitfinex","ETHUSD",1724942895860,4.06299588,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1724942896063,4.06299588,2581.3,2581.0,0.4141096]
["bitfinex","ETHUSD",1724942896426,4.06299588,2581.3,2580.8,0.266496]
["bitfinex","ETHUSD",1724942897979,7.93703588,2581.3,2580.8,0.266496]
["bitfinex","ETHUSD",1724942898440,4.06299588,2581.3,2580.8,0.266496]
["bitfinex","ETHUSD",1724942898784,4.06299588,2581.3,2580.8,4.141236]
["bitfinex","ETHUSD",1724942899076,16.54299588,2581.6,2581.0,3.87439]
["bitfinex","ETHUSD",1724942899259,4.06299588,2581.6,2581.2,2.3434]
["bitfinex","ETHUSD",1724942899459,7.74752,2581.5,2581.2,2.3434]
["bitfinex","ETHUSD",1724942899664,3.87372,2581.5,2581.2,2.3434]
["bitfinex","ETHUSD",1724942899860,7.93657588,2581.6,2581.2,2.57774]
["bitfinex","ETHUSD",1724942900060,3.87372,2581.5,2581.2,2.57774]
["bitfinex","ETHUSD",1724942900227,3.87396,2581.4,2581.2,2.3434]
["bitfinex","ETHUSD",1724942900428,4.06299588,2581.6,2581.2,2.3434]
["bitfinex","ETHUSD",1724942900429,7.93663588,2581.6,2581.2,2.3434]
["bitfinex","ETHUSD",1724942900848,4.06299588,2581.6,2581.2,2.3434]
["bitfinex","ETHUSD",1724942901575,4.06299588,2581.6,2581.2,2.42087115]
["bitfinex","ETHUSD",1724942901754,4.06299588,2581.6,2581.3,0.62951711]
["bitfinex","ETHUSD",1724942901950,4.06299588,2581.6,2581.2,2.3434]
["bitfinex","ETHUSD",1724942902152,3.8729,2582.1,2581.2,2.3434]
["bitfinex","ETHUSD",1724942902153,3.8729,2582.1,2581.3,2.3763689]
["bitfinex","ETHUSD",1724942902383,7.31,2582.5,2581.3,9.17283]
["bitfinex","ETHUSD",1724942902384,7.93596588,2582.0,2581.3,9.17283]
["bitfinex","ETHUSD",1724942902543,7.93596588,2582.0,2581.4,1.304688]
["bitfinex","ETHUSD",1724942902876,4.06299588,2582.0,2581.4,1.304688]
["bitfinex","ETHUSD",1724942903082,4.06299588,2582.0,2581.4,5.178548]
["bitfinex","ETHUSD",1724942904078,4.06299588,2582.0,2581.4,1.304688]
["bitfinex","ETHUSD",1724942904278,7.93603588,2582.0,2581.5,0.6603588]
["bitfinex","ETHUSD",1724942904479,4.06299588,2581.8,2581.5,0.6603588]
["bitfinex","ETHUSD",1724942906602,21.8359,2582.6,2581.6,2.3466]
["bitfinex","ETHUSD",1724942906603,3.87268,2582.2,2581.6,2.3466]
["bitfinex","ETHUSD",1724942906742,4.06299588,2582.2,2581.7,0.37815124]
["bitfinex","ETHUSD",1724942907089,7.93569588,2582.2,2581.7,0.30069588]
["bitfinex","ETHUSD",1724942907247,3.87299,2582.0,2581.7,0.30069588]
["bitfinex","ETHUSD",1724942907604,7.93433588,2583.1,2581.4,2.3466]
["bitfinex","ETHUSD",1724942907605,3.87357,2581.6,2581.4,2.3466]
["bitfinex","ETHUSD",1724942907877,4.06299588,2581.8,2581.4,2.3466]
["bitfinex","ETHUSD",1724942908088,3.87283,2582.1,2581.4,2.3466]
["bitfinex","ETHUSD",1724942908089,4.06299588,2582.0,2581.4,2.3466]
["bitfinex","ETHUSD",1724942908908,7.93633588,2581.8,2581.4,2.3466]
["bitfinex","ETHUSD",1724942909218,7.93633588,2581.8,2581.4,2.58126]
["bitfinex","ETHUSD",1724942910078,4.06299588,2581.9,2581.4,2.58126]
["bitfinex","ETHUSD",1724942911514,3.87327,2581.8,2581.4,2.58126]
["bitfinex","ETHUSD",1724942912098,7.93610588,2581.9,2581.5,0.258126]
["bitfinex","ETHUSD",1724942912299,3.87384,2581.5,2581.1,2.4515]
["bitfinex","ETHUSD",1724942912620,3.87416,2581.2,2581.1,2.4515]
["bitfinex","ETHUSD",1724942912923,3.87416,2581.2,2580.5,1.2103464]
["bitfinex","ETHUSD",1724942912924,3.87461,2580.9,2580.5,2.3798]
["bitfinex","ETHUSD",1724942913122,3.87443,2581.1,2580.5,2.3798]
["bitfinex","ETHUSD",1724942913327,7.93716588,2581.2,2580.6,0.23798]
["bitfinex","ETHUSD",1724942913493,3.87302,2582.0,2580.8,2.351]
["bitfinex","ETHUSD",1724942913672,4.06299588,2581.3,2581.0,2.3999]
["bitfinex","ETHUSD",1724942914072,4.06299588,2581.1,2581.0,2.3999]
["bitfinex","ETHUSD",1724942914340,4.06299588,2581.1,2580.6,2.3999]
["bitfinex","ETHUSD",1724942914621,4.06299588,2581.1,2580.8,2.3149]
["bitfinex","ETHUSD",1724942915182,4.06299588,2581.1,2580.8,6.18957]
["bitfinex","ETHUSD",1724942915408,4.06299588,2581.1,2580.9,2.3149]
["bitfinex","ETHUSD",1724942916086,4.06299588,2581.1,2580.9,6.18943]
["bitfinex","ETHUSD",1724942916499,3.87344,2581.7,2581.1,2.3136]
["bitfinex","ETHUSD",1724942916500,4.06299588,2581.4,2581.1,2.3136]
["bitfinex","ETHUSD",1724942917230,4.06299588,2581.4,2581.2,0.07747324]
["bitfinex","ETHUSD",1724942918632,4.06299588,2581.4,2581.3,2.2942]
["bitfinex","ETHUSD",1724942918785,4.06299588,2581.4,2581.3,2.911042]
["bitfinex","ETHUSD",1724942920022,4.06299588,2581.4,2581.3,2.2942]
["bitfinex","ETHUSD",1724942920237,4.06299588,2581.7,2581.3,6.24566927]
["bitfinex","ETHUSD",1724942920430,4.06299588,2581.7,2581.4,6.16796]
["bitfinex","ETHUSD",1724942921336,4.06299588,2581.7,2581.4,2.2942]
["bitfinex","ETHUSD",1724942921488,4.06299588,2581.7,2581.5,0.22942]
["bitfinex","ETHUSD",1724942921687,4.06299588,2581.7,2581.4,2.2942]
["bitfinex","ETHUSD",1724942922330,3.87397,2581.4,2581.0,3.33111]
["bitfinex","ETHUSD",1724942922500,4.06299588,2581.2,2581.0,3.33111]
["bitfinex","ETHUSD",1724942922846,4.06299588,2581.2,2581.0,2.3247]
["bitfinex","ETHUSD",1724942924002,7.93716588,2581.2,2581.0,2.3247]
["bitfinex","ETHUSD",1724942924204,3.8744,2581.1,2580.7,2.2562]
["bitfinex","ETHUSD",1724942924543,4.06299588,2580.8,2580.7,2.2562]
["bitfinex","ETHUSD",1724942925348,4.06299588,2580.8,2580.7,2.48182]
["bitfinex","ETHUSD",1724942926704,4.06299588,2581.0,2580.7,2.48182]
["bitfinex","ETHUSD",1724942927131,4.06299588,2581.2,2580.7,2.48182]
["bitfinex","ETHUSD",1724942927316,7.31,2581.6,2580.7,2.48182]
["bitfinex","ETHUSD",1724942927317,4.06299588,2581.4,2580.9,2.3886]
["bitfinex","ETHUSD",1724942927517,4.06299588,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724942927716,7.93633588,2581.8,2581.1,2.3886]
["bitfinex","ETHUSD",1724942928052,7.93633588,2581.8,2581.3,2.3886]
["bitfinex","ETHUSD",1724942928053,4.06299588,2581.8,2581.3,2.3886]
["bitfinex","ETHUSD",1724942928363,4.06299588,2581.6,2581.3,2.3886]
["bitfinex","ETHUSD",1724942928501,4.06299588,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1724942928849,4.06299588,2581.8,2581.4,3.23951721]
["bitfinex","ETHUSD",1724942929142,4.06299588,2581.8,2581.4,2.3886]
["bitfinex","ETHUSD",1724942929928,19.52,2583.0,2581.4,2.3886]
["bitfinex","ETHUSD",1724942929929,4.06299588,2581.6,2581.4,2.3886]
["bitfinex","ETHUSD",1724942932557,4.06299588,2581.6,2581.1,5.3889]
["bitfinex","ETHUSD",1724942932707,4.06299588,2581.6,2581.2,0.53860255]
["bitfinex","ETHUSD",1724942933946,7.93660588,2581.6,2581.2,0.53860255]
["bitfinex","ETHUSD",1724942934472,4.06299588,2581.3,2581.2,0.53860255]
["bitfinex","ETHUSD",1724942934853,4.06299588,2581.3,2581.1,2.3889]
["bitfinex","ETHUSD",1724942936408,7.93657588,2581.6,2581.1,2.3889]
["bitfinex","ETHUSD",1724942936954,4.06299588,2581.3,2581.1,2.3889]
["bitfinex","ETHUSD",1724942938867,4.06299588,2581.6,2581.1,2.3889]
["bitfinex","ETHUSD",1724942939051,4.06299588,2581.6,2581.2,0.86497638]
["bitfinex","ETHUSD",1724942940748,4.06299588,2581.6,2581.3,2.3734]
["bitfinex","ETHUSD",1724942941675,4.06299588,2581.6,2581.2,0.86497638]
["bitfinex","ETHUSD",1724942942166,4.06299588,2581.3,2581.1,4.75964259]
["bitfinex","ETHUSD",1724942942372,4.06299588,2581.3,2580.9,4.70284259]
["bitfinex","ETHUSD",1724942942666,4.06299588,2581.3,2580.9,2.3166]
["bitfinex","ETHUSD",1724942942824,7.93700588,2581.3,2580.9,2.3166]
["bitfinex","ETHUSD",1724942943025,4.06299588,2581.0,2580.8,0.635675]
["bitfinex","ETHUSD",1724942943258,4.06299588,2581.0,2580.6,4.33886922]
["bitfinex","ETHUSD",1724942943464,3.87471,2580.9,2580.6,2.3166]
["bitfinex","ETHUSD",1724942944259,4.06299588,2580.7,2580.4,4.33886922]
["bitfinex","ETHUSD",1724942944474,4.06299588,2580.7,2580.5,0.51457668]
["bitfinex","ETHUSD",1724942944929,4.06299588,2580.7,2580.4,2.3166]
["bitfinex","ETHUSD",1724942945454,4.06299588,2580.7,2580.1,2.4916]
["bitfinex","ETHUSD",1724942945455,7.93822588,2580.5,2580.1,2.4916]
["bitfinex","ETHUSD",1724942945654,7.93822588,2580.5,2580.2,1.34869439]
["bitfinex","ETHUSD",1724942945655,4.06299588,2580.5,2580.2,1.34869439]
["bitfinex","ETHUSD",1724942945823,4.06299588,2580.5,2580.3,0.38402944]
["bitfinex","ETHUSD",1724942946226,3.87536,2580.4,2580.1,2.4916]
["bitfinex","ETHUSD",1724942946452,4.06299588,2580.5,2580.1,2.4916]
["bitfinex","ETHUSD",1724942947169,4.06299588,2580.3,2579.8,3.1352976]
["bitfinex","ETHUSD",1724942947322,4.06299588,2580.0,2579.8,3.12665436]
["bitfinex","ETHUSD",1724942947522,4.06299588,2580.0,2579.8,2.3284]
["bitfinex","ETHUSD",1724942947762,4.06299588,2580.2,2579.8,2.3284]
["bitfinex","ETHUSD",1724942947947,7.93865588,2580.2,2579.9,0.0775131]
["bitfinex","ETHUSD",1724942948153,7.93865588,2580.2,2579.8,2.3284]
["bitfinex","ETHUSD",1724942948351,7.93865588,2580.2,2579.8,2.56124]
["bitfinex","ETHUSD",1724942948551,4.06299588,2580.2,2579.8,2.56124]
["bitfinex","ETHUSD",1724942948728,7.93869588,2580.2,2579.8,2.56124]
["bitfinex","ETHUSD",1724942949064,4.06299588,2580.2,2579.8,2.56124]
["bitfinex","ETHUSD",1724942949629,4.06299588,2580.0,2579.8,0.23284]
["bitfinex","ETHUSD",1724942949837,3.8764,2579.8,2579.2,3.2087976]
["bitfinex","ETHUSD",1724942950061,3.8764,2579.8,2579.3,0.07752504]
["bitfinex","ETHUSD",1724942950062,4.06299588,2579.8,2579.3,0.07752504]
["bitfinex","ETHUSD",1724942950234,4.06299588,2579.8,2579.3,0.6356745]
["bitfinex","ETHUSD",1724942950732,4.06299588,2579.6,2579.3,0.6356745]
["bitfinex","ETHUSD",1724942951871,4.06299588,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724942952071,4.06299588,2580.1,2579.5,6.2786]
["bitfinex","ETHUSD",1724942952578,4.06299588,2579.9,2579.5,2.4019]
["bitfinex","ETHUSD",1724942952869,4.06299588,2579.9,2579.6,0.24019]
["bitfinex","ETHUSD",1724942953933,4.06299588,2580.1,2579.7,0.07752076]
["bitfinex","ETHUSD",1724942954272,4.06299588,2581.8,2580.0,3.87588]
["bitfinex","ETHUSD",1724942954273,4.06299588,2580.3,2580.0,3.87588]
["bitfinex","ETHUSD",1724942954444,4.06299588,2580.5,2580.1,0.627778]
["bitfinex","ETHUSD",1724942954647,4.06299588,2580.5,2579.9,2.4019]
["bitfinex","ETHUSD",1724942954648,4.06299588,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724942955845,4.06299588,2580.5,2579.9,2.4019]
["bitfinex","ETHUSD",1724942956045,4.06299588,2580.2,2579.9,0.627806]
["bitfinex","ETHUSD",1724942956274,4.06299588,2580.2,2579.6,6.39715]
["bitfinex","ETHUSD",1724942956476,4.06299588,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1724942957085,4.06299588,2580.2,2579.7,6.8764]
["bitfinex","ETHUSD",1724942957283,4.06299588,2580.2,2579.8,0.939699]
["bitfinex","ETHUSD",1724942957767,7.93866588,2580.2,2579.8,0.939699]
["bitfinex","ETHUSD",1724942958570,4.06299588,2579.9,2579.8,0.939699]
["bitfinex","ETHUSD",1724942958898,4.06299588,2579.9,2579.6,3.0]
["bitfinex","ETHUSD",1724942959762,4.06299588,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1724942959962,4.06299588,2579.9,2579.6,3.0]
["bitfinex","ETHUSD",1724942960157,4.06299588,2579.9,2579.0,0.8068976]
["bitfinex","ETHUSD",1724942960158,3.87651,2579.7,2579.5,0.931983]
["bitfinex","ETHUSD",1724942960461,4.06299588,2579.9,2579.5,3.87665]
["bitfinex","ETHUSD",1724942961890,7.93914588,2579.9,2579.3,6.2436]
["bitfinex","ETHUSD",1724942962306,7.93914588,2579.9,2579.4,0.62436]
["bitfinex","ETHUSD",1724942963103,2.4622,2580.3,2579.4,0.62436]
["bitfinex","ETHUSD",1724942963104,3.87636,2579.8,2579.4,0.62436]
["bitfinex","ETHUSD",1724942963268,3.87689,2579.4,2579.0,5.4489]
["bitfinex","ETHUSD",1724942963470,7.94005588,2579.3,2579.0,3.0]
["bitfinex","ETHUSD",1724942963703,2.4567,2579.9,2579.2,6.32599]
["bitfinex","ETHUSD",1724942963704,4.06299588,2579.7,2579.2,6.32599]
["bitfinex","ETHUSD",1724942963913,4.06299588,2579.7,2579.2,2.4489]
["bitfinex","ETHUSD",1724942964609,4.06299588,2579.7,2579.2,6.32596]
["bitfinex","ETHUSD",1724942964976,3.87592,2580.1,2579.1,0.696]
["bitfinex","ETHUSD",1724942964977,4.06299588,2579.3,2579.1,0.696]
["bitfinex","ETHUSD",1724942965178,4.06299588,2579.3,2579.0,3.0]
["bitfinex","ETHUSD",1724942965815,4.06299588,2579.3,2578.9,2.3364]
["bitfinex","ETHUSD",1724942966676,3.87615,2579.9,2578.3,3.87849]
["bitfinex","ETHUSD",1724942966677,4.06299588,2579.0,2578.3,6.34533]
["bitfinex","ETHUSD",1724942966910,3.87762,2578.9,2578.3,2.4669]
["bitfinex","ETHUSD",1724942967120,3.87778,2578.8,2578.4,0.634554]
["bitfinex","ETHUSD",1724942967487,4.06299588,2578.7,2578.4,0.634554]
["bitfinex","ETHUSD",1724942967688,4.06299588,2578.7,2578.5,0.3101454]
["bitfinex","ETHUSD",1724942967883,4.06299588,2578.7,2578.4,0.634554]
["bitfinex","ETHUSD",1724942967884,7.94105588,2578.7,2578.4,0.634554]
["bitfinex","ETHUSD",1724942968084,3.87839,2578.4,2578.0,2.491]
["bitfinex","ETHUSD",1724942968339,3.87839,2578.4,2577.7,2.3102]
["bitfinex","ETHUSD",1724942968340,4.06299588,2578.3,2577.7,2.3102]
["bitfinex","ETHUSD",1724942968524,4.06299588,2578.6,2578.2,3.87853]
["bitfinex","ETHUSD",1724942968722,4.06299588,2578.6,2578.3,2.3102]
["bitfinex","ETHUSD",1724942968883,4.06299588,2578.6,2578.3,2.38775858]
["bitfinex","ETHUSD",1724942969085,4.06299588,2578.6,2578.4,0.62662886]
["bitfinex","ETHUSD",1724942969481,4.06299588,2578.9,2578.4,0.07755859]
["bitfinex","ETHUSD",1724942969686,4.06299588,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1724942969915,4.06299588,2578.9,2578.5,0.618849]
["bitfinex","ETHUSD",1724942970853,4.06299588,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1724942971127,4.06299588,2578.6,2578.1,6.87875]
["bitfinex","ETHUSD",1724942971286,4.06299588,2578.6,2578.1,3.0]
["bitfinex","ETHUSD",1724942971481,4.06299588,2578.6,2578.2,0.687884]
["bitfinex","ETHUSD",1724942972142,7.94108588,2578.6,2578.2,0.687884]
["bitfinex","ETHUSD",1724942972676,7.94160588,2578.3,2577.8,2.52872]
["bitfinex","ETHUSD",1724942972873,7.94160588,2578.3,2577.5,2.2977]
["bitfinex","ETHUSD",1724942972874,4.06299588,2578.0,2577.5,2.2977]
["bitfinex","ETHUSD",1724942973195,4.06299588,2578.0,2577.2,7.84008]
["bitfinex","ETHUSD",1724942973196,4.06299588,2577.7,2577.2,10.17808]
["bitfinex","ETHUSD",1724942973472,4.06299588,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724942973645,4.06299588,2577.0,2576.9,0.388069]
["bitfinex","ETHUSD",1724942974136,4.06299588,2577.2,2576.9,3.88063]
["bitfinex","ETHUSD",1724942974336,4.06299588,2577.2,2577.0,2.46220089]
["bitfinex","ETHUSD",1724942974537,4.06299588,2577.7,2577.0,2.3846]
["bitfinex","ETHUSD",1724942974763,4.06299588,2577.7,2577.2,7.76013]
["bitfinex","ETHUSD",1724942974964,4.06299588,2577.7,2577.1,0.24622009]
["bitfinex","ETHUSD",1724942975161,4.06299588,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1724942975336,4.06299588,2578.0,2577.7,6.33493]
["bitfinex","ETHUSD",1724942975676,4.06299588,2578.0,2577.6,0.387963]
["bitfinex","ETHUSD",1724942975899,4.06299588,2577.7,2577.6,0.387963]
["bitfinex","ETHUSD",1724942976080,4.06299588,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1724942976234,4.06299588,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1724942976434,4.06299588,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1724942976690,4.06299588,2577.7,2577.4,0.687994]
["bitfinex","ETHUSD",1724942976974,4.06299588,2577.7,2577.3,3.87998]
["bitfinex","ETHUSD",1724942977210,4.06299588,2577.7,2577.4,3.87986]
["bitfinex","ETHUSD",1724942978008,4.06299588,2578.0,2577.5,3.95719516]
["bitfinex","ETHUSD",1724942978248,4.06299588,2578.0,2577.6,0.78369952]
["bitfinex","ETHUSD",1724942978503,4.06299588,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724942978663,4.06299588,2577.7,2577.2,6.88008]
["bitfinex","ETHUSD",1724942978864,4.06299588,2577.4,2577.1,0.24622009]
["bitfinex","ETHUSD",1724942979063,4.06299588,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1724942979273,4.06299588,2577.4,2576.8,0.81675889]
["bitfinex","ETHUSD",1724942979274,4.06299588,2577.1,2576.8,0.81675889]
["bitfinex","ETHUSD",1724942979494,4.06299588,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1724942980267,3.87998,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1724942980268,4.06299588,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1724942981419,4.06299588,2577.4,2577.1,3.88023]
["bitfinex","ETHUSD",1724942981730,4.06299588,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1724942981867,4.06299588,2577.4,2577.1,3.88025]
["bitfinex","ETHUSD",1724942982716,4.06299588,2577.4,2577.0,3.88037]
["bitfinex","ETHUSD",1724942982866,4.06299588,2577.4,2577.1,3.88024]
["bitfinex","ETHUSD",1724942983204,4.06299588,2577.4,2577.2,4.73381578]
["bitfinex","ETHUSD",1724942983436,4.06299588,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724942983914,4.06299588,2577.7,2577.2,7.76025]
["bitfinex","ETHUSD",1724942984082,4.06299588,2577.7,2577.3,0.78378419]
["bitfinex","ETHUSD",1724942984286,4.06299588,2577.7,2577.3,4.66372419]
["bitfinex","ETHUSD",1724942984511,4.06299588,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1724942985167,4.06299588,2577.7,2577.2,2.3236]
["bitfinex","ETHUSD",1724942985368,4.06299588,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724942985673,4.06299588,2577.7,2577.1,7.76043]
["bitfinex","ETHUSD",1724942985901,4.06299588,2577.4,2577.2,0.388018]
["bitfinex","ETHUSD",1724942986218,4.06299588,2577.4,2577.1,3.88024]
["bitfinex","ETHUSD",1724942986386,4.06299588,2577.4,2577.0,6.88047]
["bitfinex","ETHUSD",1724942986588,4.06299588,2577.4,2577.1,3.88018]
["bitfinex","ETHUSD",1724942986814,4.06299588,2577.4,2577.2,1.07383149]
["bitfinex","ETHUSD",1724942987910,4.06299588,2577.4,2577.0,6.85814495]
["bitfinex","ETHUSD",1724942988118,4.06299588,2577.4,2577.0,2.97766495]
["bitfinex","ETHUSD",1724942988523,4.06299588,2577.4,2577.0,6.85810495]
["bitfinex","ETHUSD",1724942988748,6.52129588,2577.7,2577.2,3.88013]
["bitfinex","ETHUSD",1724942988927,6.52129588,2577.7,2577.3,0.78380271]
["bitfinex","ETHUSD",1724942989744,10.40071588,2577.7,2577.1,7.76056]
["bitfinex","ETHUSD",1724942990148,10.40071588,2577.7,2577.1,3.88026]
["bitfinex","ETHUSD",1724942990353,3.87958,2577.6,2577.0,2.97766495]
["bitfinex","ETHUSD",1724942990553,3.87958,2577.6,2577.0,6.85806495]
["bitfinex","ETHUSD",1724942990766,3.87958,2577.6,2577.1,1.0738545]
["bitfinex","ETHUSD",1724942990928,6.52129588,2577.7,2577.1,4.9541645]
["bitfinex","ETHUSD",1724942991131,10.40073588,2577.7,2577.1,4.9541645]
["bitfinex","ETHUSD",1724942991734,10.40073588,2577.7,2577.1,1.0738545]
["bitfinex","ETHUSD",1724942991932,3.87968,2577.6,2577.1,1.0738545]
["bitfinex","ETHUSD",1724942992250,3.87968,2577.6,2577.1,4.9541745]
["bitfinex","ETHUSD",1724942992565,3.87968,2577.6,2577.2,0.79319895]
["bitfinex","ETHUSD",1724942993657,3.87968,2577.6,2577.2,0.78919895]
["bitfinex","ETHUSD",1724942993951,7.94287588,2577.4,2577.0,2.97766495]
["bitfinex","ETHUSD",1724942994159,7.94294588,2577.4,2576.9,3.0]
["bitfinex","ETHUSD",1724942994343,7.94294588,2577.4,2577.0,0.76043546]
["bitfinex","ETHUSD",1724942994344,4.06299588,2577.4,2577.0,0.76043546]
["bitfinex","ETHUSD",1724942994516,4.06299588,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1724942994730,3.87925,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1724942994934,4.06299588,2577.7,2577.3,0.6257349]
["bitfinex","ETHUSD",1724942995265,4.06299588,2577.7,2577.3,4.5057549]
["bitfinex","ETHUSD",1724942995996,3.87846,2578.4,2577.7,3.8793]
["bitfinex","ETHUSD",1724942995997,4.06299588,2578.3,2577.7,3.8793]
["bitfinex","ETHUSD",1724942996270,4.06299588,2578.3,2577.5,2.4275]
["bitfinex","ETHUSD",1724942996271,7.94153588,2578.3,2577.5,2.4275]
["bitfinex","ETHUSD",1724942996474,7.94153588,2578.3,2577.6,3.87954]
["bitfinex","ETHUSD",1724942996683,7.94153588,2578.3,2577.7,4.510004]
["bitfinex","ETHUSD",1724942996684,4.06299588,2578.3,2577.7,4.510004]
["bitfinex","ETHUSD",1724942996881,4.06299588,2578.3,2577.5,2.4275]
["bitfinex","ETHUSD",1724942996882,3.87747,2579.0,2578.3,3.87839]
["bitfinex","ETHUSD",1724942997176,4.06299588,2578.7,2578.3,2.3842]
["bitfinex","ETHUSD",1724942997331,4.06299588,2578.7,2577.9,2.3842]
["bitfinex","ETHUSD",1724942997332,4.06299588,2578.4,2577.9,2.3842]
["bitfinex","ETHUSD",1724942997535,4.06299588,2578.4,2578.0,0.926335]
["bitfinex","ETHUSD",1724942997761,4.06299588,2578.4,2578.0,3.926335]
["bitfinex","ETHUSD",1724943000350,4.06299588,2578.4,2577.4,0.45057549]
["bitfinex","ETHUSD",1724943000351,4.06299588,2578.4,2577.7,3.87941]
["bitfinex","ETHUSD",1724943000568,4.06299588,2578.7,2578.0,2.4033]
["bitfinex","ETHUSD",1724943000862,4.06299588,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1724943001032,4.06299588,2579.0,2578.3,3.87848]
["bitfinex","ETHUSD",1724943001033,3.87762,2578.9,2578.3,3.87848]
["bitfinex","ETHUSD",1724943001236,3.87736,2579.1,2578.1,0.24033]
["bitfinex","ETHUSD",1724943001237,4.06299588,2578.7,2578.1,0.24033]
["bitfinex","ETHUSD",1724943001439,7.94137588,2578.4,2578.0,2.4033]
["bitfinex","ETHUSD",1724943001671,7.94137588,2578.4,2577.4,1.25747309]
["bitfinex","ETHUSD",1724943001672,4.06299588,2578.2,2577.7,2.4284]
["bitfinex","ETHUSD",1724943001863,4.06299588,2578.2,2577.7,6.30782]
["bitfinex","ETHUSD",1724943002061,4.06299588,2578.2,2577.8,4.8979]
["bitfinex","ETHUSD",1724943002373,4.06299588,2578.2,2577.8,1.01873]
["bitfinex","ETHUSD",1724943002575,3.87853,2578.3,2577.8,1.01873]
["bitfinex","ETHUSD",1724943002749,3.87846,2578.4,2577.8,1.01873]
["bitfinex","ETHUSD",1724943002951,3.87846,2578.4,2577.9,0.732644]
["bitfinex","ETHUSD",1724943003356,3.87846,2578.4,2577.7,10.18705]
["bitfinex","ETHUSD",1724943003588,4.06299588,2578.5,2577.7,2.4284]
["bitfinex","ETHUSD",1724943003748,4.06299588,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1724943003949,4.06299588,2578.5,2578.2,0.775776]
["bitfinex","ETHUSD",1724943004290,7.94085588,2578.8,2578.2,4.654446]
["bitfinex","ETHUSD",1724943004496,7.94085588,2578.8,2578.3,2.35146145]
["bitfinex","ETHUSD",1724943004664,4.06299588,2578.8,2578.3,2.2739]
["bitfinex","ETHUSD",1724943004861,4.06299588,2578.8,2578.4,0.6928246]
["bitfinex","ETHUSD",1724943005250,7.94084588,2578.8,2578.4,0.6928246]
["bitfinex","ETHUSD",1724943005886,6.23257,2579.8,2578.5,2.56695541]
["bitfinex","ETHUSD",1724943006099,3.87589,2580.1,2578.5,2.56695541]
["bitfinex","ETHUSD",1724943006100,3.87613,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1724943006686,3.87613,2579.9,2579.3,0.07753174]
["bitfinex","ETHUSD",1724943006887,3.87613,2579.9,2579.3,2.4894]
["bitfinex","ETHUSD",1724943007086,3.87642,2579.7,2579.0,3.87742]
["bitfinex","ETHUSD",1724943007303,4.06299588,2579.7,2579.0,2.4894]
["bitfinex","ETHUSD",1724943007458,4.06299588,2579.7,2578.8,3.0]
["bitfinex","ETHUSD",1724943007817,3.87681,2579.5,2578.8,6.87771]
["bitfinex","ETHUSD",1724943008099,4.06299588,2579.7,2578.9,1.324494]
["bitfinex","ETHUSD",1724943008304,3.87756,2579.0,2578.4,2.4894]
["bitfinex","ETHUSD",1724943008510,3.87771,2578.9,2578.4,2.4894]
["bitfinex","ETHUSD",1724943008688,3.87771,2578.9,2578.4,3.126181]
["bitfinex","ETHUSD",1724943008689,3.87777,2578.8,2578.4,3.126181]
["bitfinex","ETHUSD",1724943008872,3.87777,2578.8,2578.4,0.636781]
["bitfinex","ETHUSD",1724943008873,3.87778,2578.8,2578.4,0.636781]
["bitfinex","ETHUSD",1724943009203,3.87801,2578.7,2578.1,2.2887]
["bitfinex","ETHUSD",1724943009561,4.06299588,2578.8,2577.8,6.27799]
["bitfinex","ETHUSD",1724943009562,3.87833,2578.5,2577.8,6.27799]
["bitfinex","ETHUSD",1724943009761,7.94132588,2578.5,2577.8,6.27799]
["bitfinex","ETHUSD",1724943009966,7.94132588,2578.5,2577.9,0.627799]
["bitfinex","ETHUSD",1724943010263,3.87758,2579.0,2577.9,0.627799]
["bitfinex","ETHUSD",1724943010489,10.19638588,2579.1,2578.3,2.4005]
["bitfinex","ETHUSD",1724943010490,7.94038588,2579.1,2578.3,2.4005]
["bitfinex","ETHUSD",1724943010698,7.94038588,2579.1,2578.4,0.627904]
["bitfinex","ETHUSD",1724943010894,3.87763,2578.9,2578.4,0.627904]
["bitfinex","ETHUSD",1724943011102,11.81784588,2579.1,2578.4,4.506154]
["bitfinex","ETHUSD",1724943011298,7.94038588,2579.1,2578.4,4.506154]
["bitfinex","ETHUSD",1724943011508,7.94038588,2579.1,2578.5,0.76821781]
["bitfinex","ETHUSD",1724943011665,4.06299588,2579.1,2578.5,0.76821781]
["bitfinex","ETHUSD",1724943011867,3.87756,2579.0,2578.5,0.76821781]
["bitfinex","ETHUSD",1724943012071,3.87756,2579.0,2578.5,0.6906654]
["bitfinex","ETHUSD",1724943012340,3.87708,2579.3,2578.6,3.87798]
["bitfinex","ETHUSD",1724943012464,3.87703,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1724943012664,7.75415,2579.3,2578.8,2.4608]
["bitfinex","ETHUSD",1724943012895,3.87703,2579.3,2578.8,2.4608]
["bitfinex","ETHUSD",1724943013068,7.75419,2579.3,2578.8,3.482465]
["bitfinex","ETHUSD",1724943013275,3.87703,2579.3,2578.8,3.482465]
["bitfinex","ETHUSD",1724943013567,4.06299588,2579.4,2578.5,3.87818]
["bitfinex","ETHUSD",1724943013804,3.87755,2579.0,2578.4,3.87829]
["bitfinex","ETHUSD",1724943014804,3.87753,2579.0,2578.1,2.4608]
["bitfinex","ETHUSD",1724943015004,3.87753,2579.0,2578.3,3.87842]
["bitfinex","ETHUSD",1724943015203,3.87753,2579.0,2578.2,4.40787048]
["bitfinex","ETHUSD",1724943015204,3.87786,2578.8,2578.2,4.40787048]
["bitfinex","ETHUSD",1724943016282,7.75571,2578.8,2578.2,4.40787048]
["bitfinex","ETHUSD",1724943016621,7.94084588,2578.8,2578.3,1.07473905]
["bitfinex","ETHUSD",1724943016970,3.87793,2578.7,2578.3,1.07473905]
["bitfinex","ETHUSD",1724943017165,7.94084588,2578.8,2578.3,1.07473905]
["bitfinex","ETHUSD",1724943017446,3.87785,2578.8,2578.3,1.07473905]
["bitfinex","ETHUSD",1724943017906,3.87785,2578.8,2578.4,0.84825695]
["bitfinex","ETHUSD",1724943018134,3.87785,2578.8,2578.3,1.07473905]
["bitfinex","ETHUSD",1724943018135,3.87804,2578.7,2578.2,3.52920048]
["bitfinex","ETHUSD",1724943018405,3.87785,2578.8,2577.8,2.2911]
["bitfinex","ETHUSD",1724943018406,7.94129588,2578.5,2577.8,2.2911]
["bitfinex","ETHUSD",1724943018567,7.94129588,2578.5,2577.4,3.96]
["bitfinex","ETHUSD",1724943018568,3.87875,2578.2,2577.5,6.17069]
["bitfinex","ETHUSD",1724943018772,4.06299588,2578.2,2577.5,6.17069]
["bitfinex","ETHUSD",1724943018967,3.87855,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1724943019203,3.87801,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724943019411,3.87824,2578.5,2578.0,6.16996]
["bitfinex","ETHUSD",1724943020513,3.87801,2578.7,2578.1,3.9563754]
["bitfinex","ETHUSD",1724943020680,3.87801,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1724943020885,7.94078588,2578.8,2578.0,2.2911]
["bitfinex","ETHUSD",1724943021086,3.87795,2578.7,2578.1,4.10783]
["bitfinex","ETHUSD",1724943021323,3.87795,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1724943021529,3.87795,2578.7,2578.1,4.10783]
["bitfinex","ETHUSD",1724943021718,3.87818,2578.6,2578.2,0.639893]
["bitfinex","ETHUSD",1724943021923,3.87838,2578.4,2578.2,0.639893]
["bitfinex","ETHUSD",1724943022152,3.87823,2578.5,2578.1,0.22911]
["bitfinex","ETHUSD",1724943022507,3.87818,2578.6,2578.1,0.22911]
["bitfinex","ETHUSD",1724943022712,3.87818,2578.6,2578.2,0.07756608]
["bitfinex","ETHUSD",1724943022913,7.75635,2578.6,2578.1,0.22911]
["bitfinex","ETHUSD",1724943023209,7.75633,2578.6,2578.1,0.22911]
["bitfinex","ETHUSD",1724943023655,3.87824,2578.5,2578.1,0.22911]
["bitfinex","ETHUSD",1724943024969,3.87839,2578.4,2578.1,0.22911]
["bitfinex","ETHUSD",1724943025179,3.87816,2578.6,2578.1,0.3066769]
["bitfinex","ETHUSD",1724943025352,19.52,2578.9,2578.5,2.4786]
["bitfinex","ETHUSD",1724943025547,3.87763,2578.9,2578.5,3.114284]
["bitfinex","ETHUSD",1724943025874,3.87794,2578.7,2578.2,6.27506]
["bitfinex","ETHUSD",1724943026046,3.87823,2578.5,2578.2,3.434702]
["bitfinex","ETHUSD",1724943026453,3.87794,2578.7,2578.2,3.434702]
["bitfinex","ETHUSD",1724943026761,3.87824,2578.5,2578.2,2.3964]
["bitfinex","ETHUSD",1724943027599,4.06299588,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1724943027756,11.37299588,2579.1,2578.5,0.07755588]
["bitfinex","ETHUSD",1724943027963,3.87747,2579.0,2578.6,6.2502]
["bitfinex","ETHUSD",1724943028186,7.75505,2579.0,2578.6,2.3722]
["bitfinex","ETHUSD",1724943028515,3.87763,2578.9,2578.6,2.3722]
["bitfinex","ETHUSD",1724943028857,3.87779,2578.8,2578.6,2.3722]
["bitfinex","ETHUSD",1724943029198,3.87779,2578.8,2578.2,2.4829]
["bitfinex","ETHUSD",1724943029199,3.87814,2578.6,2578.2,2.4829]
["bitfinex","ETHUSD",1724943029354,3.87814,2578.6,2578.3,0.410766]
["bitfinex","ETHUSD",1724943029803,3.87822,2578.5,2578.3,0.410766]
["bitfinex","ETHUSD",1724943030006,3.878,2578.7,2578.2,2.4829]
["bitfinex","ETHUSD",1724943030306,15.25038588,2579.1,2578.6,6.28634]
["bitfinex","ETHUSD",1724943030472,15.25038588,2579.1,2578.6,6.36389069]
["bitfinex","ETHUSD",1724943030665,15.25038588,2579.1,2578.7,1.02419607]
["bitfinex","ETHUSD",1724943030867,3.87785,2578.8,2578.4,3.87833]
["bitfinex","ETHUSD",1724943031062,3.87762,2578.9,2578.4,7.7566]
["bitfinex","ETHUSD",1724943031394,3.87781,2578.8,2578.4,3.87827]
["bitfinex","ETHUSD",1724943031561,3.87758,2579.0,2578.4,4.653945]
["bitfinex","ETHUSD",1724943031907,3.8783,2578.5,2578.0,6.28287]
["bitfinex","ETHUSD",1724943032262,3.8783,2578.5,2578.0,6.28279]
["bitfinex","ETHUSD",1724943032491,3.87837,2578.4,2578.0,6.28279]
["bitfinex","ETHUSD",1724943032693,3.87861,2578.3,2578.0,2.4039]
["bitfinex","ETHUSD",1724943033000,3.87861,2578.3,2578.0,0.928305]
["bitfinex","ETHUSD",1724943033001,3.87873,2578.2,2578.0,0.928305]
["bitfinex","ETHUSD",1724943033308,3.87873,2578.2,2577.7,6.33472]
["bitfinex","ETHUSD",1724943033508,3.87873,2578.2,2577.7,10.21406]
["bitfinex","ETHUSD",1724943033679,3.87873,2578.2,2577.7,6.33472]
["bitfinex","ETHUSD",1724943033880,3.87882,2578.1,2577.8,0.633472]
["bitfinex","ETHUSD",1724943034114,3.8789,2578.1,2577.7,2.4554]
["bitfinex","ETHUSD",1724943034525,4.06299588,2578.2,2577.7,2.4554]
["bitfinex","ETHUSD",1724943034526,3.87868,2578.2,2577.7,2.4554]
["bitfinex","ETHUSD",1724943034827,3.87863,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1724943034998,3.8786,2578.3,2577.9,0.633453]
["bitfinex","ETHUSD",1724943035199,3.8786,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1724943035200,3.87867,2578.2,2577.7,2.4554]
["bitfinex","ETHUSD",1724943035398,3.87882,2578.1,2577.7,6.3348]
["bitfinex","ETHUSD",1724943035802,3.87908,2578.0,2577.7,2.4554]
["bitfinex","ETHUSD",1724943036003,3.87908,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1724943036302,3.87908,2578.0,2577.6,1.4543349]
["bitfinex","ETHUSD",1724943036498,4.06299588,2577.9,2577.2,0.8068976]
["bitfinex","ETHUSD",1724943036712,3.8801,2577.3,2576.9,0.8068976]
["bitfinex","ETHUSD",1724943036909,3.88042,2577.1,2576.8,2.329]
["bitfinex","ETHUSD",1724943037110,3.88042,2577.1,2576.9,0.2329]
["bitfinex","ETHUSD",1724943037424,7.94341588,2577.1,2576.9,0.2329]
["bitfinex","ETHUSD",1724943037627,3.88042,2577.1,2576.8,2.329]
["bitfinex","ETHUSD",1724943037997,3.88049,2577.0,2576.8,2.329]
["bitfinex","ETHUSD",1724943038206,7.76111,2577.0,2576.5,2.4019]
["bitfinex","ETHUSD",1724943038532,3.88049,2577.0,2576.5,3.030217]
["bitfinex","ETHUSD",1724943039019,3.88049,2577.0,2576.2,4.6884876]
["bitfinex","ETHUSD",1724943039020,3.88116,2576.6,2576.2,2.4019]
["bitfinex","ETHUSD",1724943039190,3.88086,2576.8,2576.3,0.07762285]
["bitfinex","ETHUSD",1724943039386,3.88056,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724943039689,3.88056,2577.0,2576.3,0.628344]
["bitfinex","ETHUSD",1724943039903,3.88063,2576.9,2576.2,6.28349]
["bitfinex","ETHUSD",1724943040129,3.88063,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1724943040348,3.88049,2577.0,2576.4,3.88132]
["bitfinex","ETHUSD",1724943040657,3.88065,2576.9,2576.5,0.776285]
["bitfinex","ETHUSD",1724943040810,7.94340588,2577.1,2576.5,0.776285]
["bitfinex","ETHUSD",1724943040811,11.82386588,2577.1,2576.5,0.776285]
["bitfinex","ETHUSD",1724943041377,3.88041,2577.1,2576.6,2.4178]
["bitfinex","ETHUSD",1724943041865,7.76087,2577.1,2576.6,2.4178]
["bitfinex","ETHUSD",1724943042159,3.88078,2576.8,2576.5,0.776285]
["bitfinex","ETHUSD",1724943042315,3.88078,2576.8,2576.3,3.0]
["bitfinex","ETHUSD",1724943042748,11.82418588,2577.0,2576.3,6.88143]
["bitfinex","ETHUSD",1724943042951,3.88066,2576.9,2576.4,4.957682]
["bitfinex","ETHUSD",1724943043156,3.8808,2576.8,2576.4,1.076302]
["bitfinex","ETHUSD",1724943043359,3.88095,2576.7,2576.4,1.076302]
["bitfinex","ETHUSD",1724943043527,3.88095,2576.7,2576.3,3.0]
["bitfinex","ETHUSD",1724943043734,7.76256,2576.5,2576.1,5.4783]
["bitfinex","ETHUSD",1724943043922,3.88124,2576.5,2576.1,2.4783]
["bitfinex","ETHUSD",1724943044256,3.88124,2576.5,2576.2,0.54783]
["bitfinex","ETHUSD",1724943044441,3.88124,2576.5,2576.2,3.54783]
["bitfinex","ETHUSD",1724943044813,3.88124,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1724943045015,3.88124,2576.5,2576.1,2.4783]
["bitfinex","ETHUSD",1724943045444,3.88124,2576.5,2576.1,5.4783]
["bitfinex","ETHUSD",1724943045757,7.76256,2576.5,2576.1,2.4783]
["bitfinex","ETHUSD",1724943045958,3.8814,2576.4,2576.1,3.414336]
["bitfinex","ETHUSD",1724943046159,3.8814,2576.4,2576.2,3.0]
["bitfinex","ETHUSD",1724943047564,3.8814,2576.4,2576.1,3.414336]
["bitfinex","ETHUSD",1724943048629,3.8814,2576.4,2576.1,0.936036]
["bitfinex","ETHUSD",1724943049137,3.88184,2576.1,2575.8,2.4859]
["bitfinex","ETHUSD",1724943049526,3.88154,2576.3,2575.8,6.36814]
["bitfinex","ETHUSD",1724943049831,7.76318,2576.3,2575.8,6.36814]
["bitfinex","ETHUSD",1724943050019,3.88177,2576.2,2575.9,1.025055]
["bitfinex","ETHUSD",1724943050446,9.718,2576.6,2575.9,1.025055]
["bitfinex","ETHUSD",1724943050447,3.88134,2576.5,2575.9,1.025055]
["bitfinex","ETHUSD",1724943050662,3.88161,2576.3,2576.0,0.7393235]
["bitfinex","ETHUSD",1724943051169,3.88142,2576.4,2576.0,0.7393235]
["bitfinex","ETHUSD",1724943051328,3.88142,2576.4,2575.9,1.025055]
["bitfinex","ETHUSD",1724943051531,3.88158,2576.3,2575.9,1.025055]
["bitfinex","ETHUSD",1724943052454,7.76324,2576.3,2575.9,1.025055]
["bitfinex","ETHUSD",1724943052767,3.88158,2576.3,2575.9,1.025055]
["bitfinex","ETHUSD",1724943054059,7.7632,2576.3,2575.9,1.025055]
["bitfinex","ETHUSD",1724943054262,3.88171,2576.2,2575.9,1.025055]
["bitfinex","ETHUSD",1724943056277,3.88154,2576.3,2576.0,0.7393235]
["bitfinex","ETHUSD",1724943058664,3.88171,2576.2,2576.0,0.7393235]
["bitfinex","ETHUSD",1724943058908,11.37299588,2576.6,2575.8,2.4859]
["bitfinex","ETHUSD",1724943058909,4.06299588,2576.4,2575.8,2.4859]
["bitfinex","ETHUSD",1724943059206,3.88208,2576.0,2575.8,2.4859]
["bitfinex","ETHUSD",1724943060499,3.88177,2576.2,2575.8,2.4859]
["bitfinex","ETHUSD",1724943060712,3.88132,2576.5,2575.9,4.20834111]
["bitfinex","ETHUSD",1724943060855,3.88154,2576.3,2575.9,4.20834111]
["bitfinex","ETHUSD",1724943061059,3.88154,2576.3,2575.9,0.24859]
["bitfinex","ETHUSD",1724943061472,3.88184,2576.1,2575.9,0.24859]
["bitfinex","ETHUSD",1724943061684,7.76319,2576.3,2575.9,0.24859]
["bitfinex","ETHUSD",1724943061872,3.8814,2576.4,2575.9,4.13064]
["bitfinex","ETHUSD",1724943062075,3.8814,2576.4,2576.0,4.55136733]
["bitfinex","ETHUSD",1724943062472,7.76286,2576.4,2576.0,0.66941733]
["bitfinex","ETHUSD",1724943062679,7.76287,2576.4,2575.9,4.20829334]
["bitfinex","ETHUSD",1724943062870,3.88154,2576.3,2575.9,4.20829334]
["bitfinex","ETHUSD",1724943063070,3.88154,2576.3,2575.9,4.13066]
["bitfinex","ETHUSD",1724943063993,3.88139,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1724943064197,11.19118,2576.6,2576.1,6.3303564]
["bitfinex","ETHUSD",1724943064198,7.31,2576.6,2576.1,6.3303564]
["bitfinex","ETHUSD",1724943064423,3.88106,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1724943064702,3.88106,2576.7,2576.2,0.69996957]
["bitfinex","ETHUSD",1724943064703,3.88109,2576.6,2576.2,0.69996957]
["bitfinex","ETHUSD",1724943066070,7.94392588,2576.7,2576.2,4.58155957]
["bitfinex","ETHUSD",1724943066284,3.88109,2576.6,2576.3,0.70301837]
["bitfinex","ETHUSD",1724943066692,4.06299588,2576.7,2576.3,0.70301837]
["bitfinex","ETHUSD",1724943067019,7.31,2577.0,2576.5,2.3847]
["bitfinex","ETHUSD",1724943067185,7.31,2577.0,2576.1,2.3847]
["bitfinex","ETHUSD",1724943067186,3.88154,2576.3,2576.1,2.3847]
["bitfinex","ETHUSD",1724943067574,3.88154,2576.3,2575.9,0.24859]
["bitfinex","ETHUSD",1724943068884,3.88174,2576.2,2575.9,0.24859]
["bitfinex","ETHUSD",1724943069093,3.88191,2576.1,2575.8,2.3599]
["bitfinex","ETHUSD",1724943069290,3.88167,2576.3,2575.8,2.3599]
["bitfinex","ETHUSD",1724943069585,3.88168,2576.2,2575.8,2.3599]
["bitfinex","ETHUSD",1724943069895,3.88168,2576.2,2575.8,2.984139]
["bitfinex","ETHUSD",1724943070323,7.76349,2576.2,2575.8,2.984139]
["bitfinex","ETHUSD",1724943070615,7.94446588,2576.4,2575.7,2.3599]
["bitfinex","ETHUSD",1724943070771,7.94446588,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1724943070772,3.88165,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724943071207,3.88165,2576.3,2575.8,4.894747]
["bitfinex","ETHUSD",1724943071418,7.94446588,2576.4,2575.8,1.012467]
["bitfinex","ETHUSD",1724943071715,3.88176,2576.2,2575.7,6.24233]
["bitfinex","ETHUSD",1724943072416,7.94446588,2576.4,2575.7,2.3599]
["bitfinex","ETHUSD",1724943072417,7.76406,2576.0,2575.7,2.3599]
["bitfinex","ETHUSD",1724943072630,3.88199,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1724943072920,7.76405,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1724943073126,3.88199,2576.0,2575.6,3.936491]
["bitfinex","ETHUSD",1724943073335,7.76353,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1724943073638,3.88173,2576.2,2575.7,1.4261414]
["bitfinex","ETHUSD",1724943073848,19.52,2576.3,2575.8,6.29906]
["bitfinex","ETHUSD",1724943073986,3.8818,2576.2,2575.8,2.4169]
["bitfinex","ETHUSD",1724943074188,3.88199,2576.0,2575.8,2.4169]
["bitfinex","ETHUSD",1724943074489,3.88199,2576.0,2575.4,7.76558]
["bitfinex","ETHUSD",1724943074490,3.88199,2576.0,2575.5,5.3314]
["bitfinex","ETHUSD",1724943074897,7.76409,2576.0,2575.5,5.3314]
["bitfinex","ETHUSD",1724943075489,7.76408,2576.0,2575.5,5.3314]
["bitfinex","ETHUSD",1724943075828,3.88214,2575.9,2575.5,5.3314]
["bitfinex","ETHUSD",1724943076023,3.88214,2575.9,2575.5,6.641099]
["bitfinex","ETHUSD",1724943076229,19.52,2576.3,2575.6,3.88248]
["bitfinex","ETHUSD",1724943076230,7.7636,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1724943076535,3.88193,2576.1,2575.6,6.21391]
["bitfinex","ETHUSD",1724943076702,4.06299588,2576.4,2575.6,3.5854853]
["bitfinex","ETHUSD",1724943077020,3.88154,2576.3,2575.7,5.23325915]
["bitfinex","ETHUSD",1724943077229,3.88168,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1724943077583,7.94450588,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1724943077584,3.88153,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1724943077736,3.88153,2576.3,2575.8,4.89187]
["bitfinex","ETHUSD",1724943078111,7.94450588,2576.4,2575.8,1.0096]
["bitfinex","ETHUSD",1724943078322,7.31,2576.5,2576.0,2.4039]
["bitfinex","ETHUSD",1724943078525,7.31,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724943078894,11.82413588,2577.0,2576.5,2.4039]
["bitfinex","ETHUSD",1724943079088,3.88064,2576.9,2576.5,6.2851]
["bitfinex","ETHUSD",1724943079795,7.94303588,2577.3,2576.5,2.4039]
["bitfinex","ETHUSD",1724943080145,7.94303588,2577.3,2576.9,2.4039]
["bitfinex","ETHUSD",1724943080430,3.88027,2577.2,2576.7,6.28471]
["bitfinex","ETHUSD",1724943081037,3.88034,2577.1,2576.7,2.4039]
["bitfinex","ETHUSD",1724943081344,3.88094,2576.7,2576.2,11.0254976]
["bitfinex","ETHUSD",1724943081543,4.06299588,2576.8,2576.2,10.21858]
["bitfinex","ETHUSD",1724943081848,3.88102,2576.7,2576.3,2.67601398]
["bitfinex","ETHUSD",1724943082051,3.88124,2576.5,2576.1,2.02611802]
["bitfinex","ETHUSD",1724943082246,3.88124,2576.5,2576.2,1.3508138]
["bitfinex","ETHUSD",1724943082448,3.88124,2576.5,2576.1,0.8068976]
["bitfinex","ETHUSD",1724943082762,3.88124,2576.5,2576.0,5.45688955]
["bitfinex","ETHUSD",1724943082763,3.88124,2576.5,2576.2,3.37704828]
["bitfinex","ETHUSD",1724943083050,3.88124,2576.5,2576.1,2.02633335]
["bitfinex","ETHUSD",1724943083254,3.88124,2576.5,2576.2,1.35088343]
["bitfinex","ETHUSD",1724943083412,7.76256,2576.5,2576.1,2.02634507]
["bitfinex","ETHUSD",1724943083747,3.88124,2576.5,2576.2,1.35090234]
["bitfinex","ETHUSD",1724943084055,3.88124,2576.5,2576.0,4.6888376]
["bitfinex","ETHUSD",1724943084202,3.88124,2576.5,2576.1,3.37716092]
["bitfinex","ETHUSD",1724943084407,3.88124,2576.5,2576.2,1.35086817]
["bitfinex","ETHUSD",1724943084733,3.88124,2576.5,2576.1,2.02631438]
["bitfinex","ETHUSD",1724943084937,3.88124,2576.5,2576.0,6.48151678]
["bitfinex","ETHUSD",1724943085230,3.88124,2576.5,2576.1,3.3772503]
["bitfinex","ETHUSD",1724943085433,7.76255,2576.5,2576.2,1.35090012]
["bitfinex","ETHUSD",1724943085640,3.88124,2576.5,2576.1,2.02627205]
["bitfinex","ETHUSD",1724943085831,3.88124,2576.5,2576.0,2.59954678]
["bitfinex","ETHUSD",1724943085832,3.88155,2576.3,2576.0,2.59954678]
["bitfinex","ETHUSD",1724943086146,7.76259,2576.5,2576.1,1.35093533]
["bitfinex","ETHUSD",1724943086352,3.88124,2576.5,2576.0,2.02637363]
["bitfinex","ETHUSD",1724943086560,7.7626,2576.5,2576.1,3.37721709]
["bitfinex","ETHUSD",1724943086740,3.88139,2576.4,2576.0,1.56375276]
["bitfinex","ETHUSD",1724943086910,3.88154,2576.3,2576.1,1.35092134]
["bitfinex","ETHUSD",1724943087248,3.88154,2576.3,2575.9,2.4554]
["bitfinex","ETHUSD",1724943087415,3.88154,2576.3,2576.0,3.37745201]
["bitfinex","ETHUSD",1724943087751,3.88154,2576.3,2575.9,2.4554]
["bitfinex","ETHUSD",1724943087904,3.88154,2576.3,2576.0,3.37747678]
["bitfinex","ETHUSD",1724943088104,3.88154,2576.3,2575.9,3.62696906]
["bitfinex","ETHUSD",1724943088309,3.8818,2576.2,2575.7,1.17156906]
["bitfinex","ETHUSD",1724943088540,3.88178,2576.2,2575.8,3.74234387]
["bitfinex","ETHUSD",1724943088748,3.88178,2576.2,2575.9,3.37762908]
["bitfinex","ETHUSD",1724943088952,3.88178,2576.2,2575.8,2.76177105]
["bitfinex","ETHUSD",1724943089157,19.52,2576.5,2576.1,3.88173]
["bitfinex","ETHUSD",1724943089366,19.52,2576.5,2576.2,4.0000734]
["bitfinex","ETHUSD",1724943089516,19.52,2576.5,2576.1,5.05334226]
["bitfinex","ETHUSD",1724943089723,19.52,2576.5,2576.0,7.40004116]
["bitfinex","ETHUSD",1724943089936,19.52,2576.5,2576.1,3.37723158]
["bitfinex","ETHUSD",1724943090140,19.52,2576.5,2576.2,1.35089263]
["bitfinex","ETHUSD",1724943090338,23.40125,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1724943090522,7.76296,2576.4,2576.0,3.1533976]
["bitfinex","ETHUSD",1724943090717,3.88159,2576.3,2576.0,3.1533976]
["bitfinex","ETHUSD",1724943091051,3.88159,2576.3,2575.9,1.2103464]
["bitfinex","ETHUSD",1724943091052,3.88159,2576.3,2576.1,1.35091495]
["bitfinex","ETHUSD",1724943091222,3.88159,2576.3,2575.9,0.8068976]
["bitfinex","ETHUSD",1724943091223,3.88159,2576.3,2576.0,0.8068976]
["bitfinex","ETHUSD",1724943091418,3.88159,2576.3,2576.1,3.37730708]
["bitfinex","ETHUSD",1724943091626,3.88168,2576.2,2575.9,0.8068976]
["bitfinex","ETHUSD",1724943091933,3.88149,2576.4,2576.0,3.37749253]
["bitfinex","ETHUSD",1724943092133,19.52,2576.5,2576.2,6.26535]
["bitfinex","ETHUSD",1724943092334,11.19094,2576.7,2576.2,6.26535]
["bitfinex","ETHUSD",1724943092335,7.31,2576.7,2576.3,5.23225525]
["bitfinex","ETHUSD",1724943092536,11.19094,2576.7,2576.4,1.35079525]
["bitfinex","ETHUSD",1724943092739,19.52,2577.0,2576.4,0.84229529]
["bitfinex","ETHUSD",1724943092947,7.31,2577.1,2576.5,6.56734778]
["bitfinex","ETHUSD",1724943093123,3.88072,2576.9,2576.5,2.3838]
["bitfinex","ETHUSD",1724943093431,3.88078,2576.8,2576.5,2.3838]
["bitfinex","ETHUSD",1724943093640,3.88078,2576.8,2576.3,4.6883476]
["bitfinex","ETHUSD",1724943093641,3.88078,2576.8,2576.4,2.02606791]
["bitfinex","ETHUSD",1724943093852,3.88078,2576.8,2576.4,1.41901819]
["bitfinex","ETHUSD",1724943094035,3.88078,2576.8,2576.2,10.9519076]
["bitfinex","ETHUSD",1724943094238,7.76169,2576.8,2576.3,4.18381592]
["bitfinex","ETHUSD",1724943094560,3.88103,2576.7,2576.2,7.0702976]
["bitfinex","ETHUSD",1724943094721,3.88117,2576.6,2576.3,3.37699513]
["bitfinex","ETHUSD",1724943094919,3.88117,2576.6,2576.2,2.3818]
["bitfinex","ETHUSD",1724943095121,3.88117,2576.6,2576.3,3.3770401]
["bitfinex","ETHUSD",1724943095561,3.88117,2576.6,2576.2,6.26346]
["bitfinex","ETHUSD",1724943095762,3.88078,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1724943095920,3.88078,2576.8,2576.3,3.88149]
["bitfinex","ETHUSD",1724943096129,7.76164,2576.8,2576.2,7.4797204]
["bitfinex","ETHUSD",1724943096349,3.88078,2576.8,2576.2,7.4796504]
["bitfinex","ETHUSD",1724943096557,3.88078,2576.8,2576.3,3.37685308]
["bitfinex","ETHUSD",1724943096897,4.06299588,2576.9,2576.3,4.66620488]
["bitfinex","ETHUSD",1724943097053,3.87991,2577.4,2576.3,8.54769488]
["bitfinex","ETHUSD",1724943097258,3.87991,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724943097469,3.87991,2577.4,2576.4,6.95895223]
["bitfinex","ETHUSD",1724943097470,3.88048,2577.0,2576.6,2.4066]
["bitfinex","ETHUSD",1724943097793,3.88048,2577.0,2576.7,0.81481382]
["bitfinex","ETHUSD",1724943098093,7.94326588,2577.2,2576.7,0.81481382]
["bitfinex","ETHUSD",1724943098507,3.8805,2577.0,2576.7,0.81481382]
["bitfinex","ETHUSD",1724943098656,3.88078,2576.8,2576.7,0.81481382]
["bitfinex","ETHUSD",1724943099290,7.76156,2576.8,2576.7,0.81481382]
["bitfinex","ETHUSD",1724943099493,3.88108,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1724943100361,3.88108,2576.6,2576.1,7.76351]
["bitfinex","ETHUSD",1724943100560,5.06333559,2576.8,2576.2,3.88165]
["bitfinex","ETHUSD",1724943100561,3.88088,2576.8,2576.2,3.88165]
["bitfinex","ETHUSD",1724943100789,3.88102,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1724943100974,3.88063,2576.9,2576.5,2.3194]
["bitfinex","ETHUSD",1724943101171,3.88043,2577.1,2576.5,6.98714857]
["bitfinex","ETHUSD",1724943101592,3.88043,2577.1,2576.5,10.86829857]
["bitfinex","ETHUSD",1724943101757,3.88042,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724943102094,3.88042,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1724943102501,7.76027,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1724943102794,3.88003,2577.3,2576.8,6.24823]
["bitfinex","ETHUSD",1724943103001,11.82268588,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1724943103156,11.82268588,2577.5,2576.9,4.90128117]
["bitfinex","ETHUSD",1724943103357,3.87991,2577.4,2576.9,4.90128117]
["bitfinex","ETHUSD",1724943103694,3.87991,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724943104207,3.87991,2577.4,2576.8,2.3676]
["bitfinex","ETHUSD",1724943104506,3.88019,2577.2,2576.8,2.3676]
["bitfinex","ETHUSD",1724943105005,3.8805,2577.0,2576.8,2.3676]
["bitfinex","ETHUSD",1724943105210,7.7605,2577.2,2576.8,2.3676]
["bitfinex","ETHUSD",1724943105908,3.88033,2577.1,2576.8,2.3676]
["bitfinex","ETHUSD",1724943106395,3.88019,2577.2,2576.8,2.3676]
["bitfinex","ETHUSD",1724943108604,7.76047,2577.2,2576.8,2.3676]
["bitfinex","ETHUSD",1724943108805,7.76047,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1724943108806,6.608237,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1724943108992,3.8804,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1724943111707,3.8804,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1724943111708,3.88035,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1724943112015,3.88035,2577.1,2576.7,4.96085486]
["bitfinex","ETHUSD",1724943112217,3.88019,2577.2,2576.7,4.96085486]
["bitfinex","ETHUSD",1724943112375,3.88019,2577.2,2576.8,6.17804]
["bitfinex","ETHUSD",1724943112574,27.28001,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724943112775,3.88006,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1724943112987,3.88018,2577.2,2576.8,2.2973]
["bitfinex","ETHUSD",1724943113269,3.88044,2577.1,2576.8,2.2973]
["bitfinex","ETHUSD",1724943113474,4.268484,2577.1,2576.5,10.05957]
["bitfinex","ETHUSD",1724943113695,3.88048,2577.0,2576.5,6.17841]
["bitfinex","ETHUSD",1724943114004,3.88064,2576.9,2576.5,6.17841]
["bitfinex","ETHUSD",1724943114584,7.76135,2576.9,2576.5,6.17841]
["bitfinex","ETHUSD",1724943114784,3.88064,2576.9,2576.5,6.17841]
["bitfinex","ETHUSD",1724943114984,3.88064,2576.9,2576.5,7.184394]
["bitfinex","ETHUSD",1724943115185,3.88049,2577.0,2576.5,11.065554]
["bitfinex","ETHUSD",1724943115605,3.88049,2577.0,2576.5,7.184394]
["bitfinex","ETHUSD",1724943115799,3.88064,2576.9,2576.5,7.184394]
["bitfinex","ETHUSD",1724943116012,3.88064,2576.9,2576.5,11.065534]
["bitfinex","ETHUSD",1724943116187,3.88064,2576.9,2576.6,1.1065534]
["bitfinex","ETHUSD",1724943116781,3.88049,2577.0,2576.6,1.1065534]
["bitfinex","ETHUSD",1724943117641,3.88064,2576.9,2576.5,6.17841]
["bitfinex","ETHUSD",1724943117775,3.88131,2576.5,2576.2,4.32996934]
["bitfinex","ETHUSD",1724943117978,3.88131,2576.5,2576.2,2.3041]
["bitfinex","ETHUSD",1724943118222,7.76264,2576.5,2576.2,3.2067127]
["bitfinex","ETHUSD",1724943118422,7.76264,2576.5,2576.2,2.3041]
["bitfinex","ETHUSD",1724943118423,3.88131,2576.5,2576.2,2.3041]
["bitfinex","ETHUSD",1724943119416,7.76208,2576.7,2576.2,6.18577]
["bitfinex","ETHUSD",1724943119622,3.88103,2576.7,2576.3,1.20934693]
["bitfinex","ETHUSD",1724943119779,3.88094,2576.7,2576.3,1.20934693]
["bitfinex","ETHUSD",1724943119984,3.88086,2576.8,2576.3,5.09079693]
["bitfinex","ETHUSD",1724943120183,3.88074,2576.9,2576.4,2.4386]
["bitfinex","ETHUSD",1724943120374,3.88074,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1724943120582,3.88073,2576.9,2576.4,3.76883463]
["bitfinex","ETHUSD",1724943120821,3.88073,2576.9,2576.4,7.65013463]
["bitfinex","ETHUSD",1724943120987,7.76151,2576.9,2576.5,1.3557434]
["bitfinex","ETHUSD",1724943121321,7.76151,2576.9,2576.4,2.4386]
["bitfinex","ETHUSD",1724943121322,3.88089,2576.8,2576.4,2.4386]
["bitfinex","ETHUSD",1724943121616,3.88089,2576.8,2576.4,6.31997]
["bitfinex","ETHUSD",1724943122025,3.88034,2577.1,2576.5,5.23186509]
["bitfinex","ETHUSD",1724943122234,7.31,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1724943122517,3.88033,2577.1,2576.6,8.99352719]
["bitfinex","ETHUSD",1724943122776,3.88033,2577.1,2576.7,1.10924914]
["bitfinex","ETHUSD",1724943123870,7.31,2577.2,2576.7,4.99007914]
["bitfinex","ETHUSD",1724943124174,11.18982,2577.5,2576.9,2.435]
["bitfinex","ETHUSD",1724943124340,7.31,2577.5,2577.2,2.3185]
["bitfinex","ETHUSD",1724943124539,3.87942,2577.7,2577.2,6.19867]
["bitfinex","ETHUSD",1724943124775,27.46239588,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724943124776,23.3994,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724943125065,23.3994,2577.8,2577.2,6.19859]
["bitfinex","ETHUSD",1724943125274,26.858247,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724943125433,23.3994,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1724943125831,7.31,2577.9,2577.3,0.07759534]
["bitfinex","ETHUSD",1724943126065,7.31,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1724943126261,7.31,2577.9,2577.6,2.3735]
["bitfinex","ETHUSD",1724943126991,11.18914,2577.9,2577.6,2.3735]
["bitfinex","ETHUSD",1724943127711,3.87959,2577.6,2577.3,2.443]
["bitfinex","ETHUSD",1724943130461,3.8801,2577.3,2577.1,3.0]
["bitfinex","ETHUSD",1724943130789,3.8801,2577.3,2576.9,5.443]
["bitfinex","ETHUSD",1724943130987,7.75968,2577.5,2576.9,11.21795777]
["bitfinex","ETHUSD",1724943131154,7.75968,2577.5,2576.9,7.33735777]
["bitfinex","ETHUSD",1724943131155,7.7597,2577.5,2576.9,7.33735777]
["bitfinex","ETHUSD",1724943131355,3.87984,2577.5,2576.9,7.33735777]
["bitfinex","ETHUSD",1724943131602,4.06299588,2577.5,2576.9,2.443]
["bitfinex","ETHUSD",1724943131804,3.88038,2577.1,2576.6,2.4911]
["bitfinex","ETHUSD",1724943131954,3.88032,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1724943132154,3.88032,2577.2,2576.7,7.76177]
["bitfinex","ETHUSD",1724943132392,3.88032,2577.2,2576.7,8.787057]
["bitfinex","ETHUSD",1724943132592,11.82299588,2577.4,2576.8,3.88072]
["bitfinex","ETHUSD",1724943132759,3.87998,2577.4,2576.8,6.15166]
["bitfinex","ETHUSD",1724943132967,3.8802,2577.2,2576.8,2.2709]
["bitfinex","ETHUSD",1724943133380,3.87998,2577.4,2576.8,6.15165]
["bitfinex","ETHUSD",1724943133582,3.88003,2577.3,2576.8,6.15165]
["bitfinex","ETHUSD",1724943134131,3.87998,2577.4,2576.9,3.88056]
["bitfinex","ETHUSD",1724943134420,3.87969,2577.6,2577.1,2.2709]
["bitfinex","ETHUSD",1724943134717,3.87972,2577.5,2577.1,2.2709]
["bitfinex","ETHUSD",1724943136103,3.88024,2577.2,2576.8,4.46278753]
["bitfinex","ETHUSD",1724943136421,3.88042,2577.1,2576.8,2.4373]
["bitfinex","ETHUSD",1724943136920,3.88004,2577.3,2576.8,6.31807]
["bitfinex","ETHUSD",1724943137309,7.76017,2577.3,2576.8,6.31807]
["bitfinex","ETHUSD",1724943137617,3.88025,2577.2,2576.8,2.4373]
["bitfinex","ETHUSD",1724943139233,3.88034,2577.1,2576.8,2.4373]
["bitfinex","ETHUSD",1724943139515,3.88018,2577.2,2576.8,2.4373]
["bitfinex","ETHUSD",1724943139820,3.88033,2577.1,2576.8,2.4373]
["bitfinex","ETHUSD",1724943140241,3.8805,2577.0,2576.8,2.4373]
["bitfinex","ETHUSD",1724943140720,3.88063,2576.9,2576.6,2.4858]
["bitfinex","ETHUSD",1724943140923,3.88063,2576.9,2576.7,1.35057857]
["bitfinex","ETHUSD",1724943141121,3.88063,2576.9,2576.6,2.4858]
["bitfinex","ETHUSD",1724943141284,3.88063,2576.9,2576.7,1.35057801]
["bitfinex","ETHUSD",1724943141627,3.88063,2576.9,2576.6,2.4858]
["bitfinex","ETHUSD",1724943141794,3.88063,2576.9,2576.7,1.35057329]
["bitfinex","ETHUSD",1724943141994,3.88041,2577.1,2576.6,7.18119767]
["bitfinex","ETHUSD",1724943142193,3.88041,2577.1,2576.7,8.36348357]
["bitfinex","ETHUSD",1724943142503,19.52,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1724943142708,19.52,2577.4,2577.1,1.01104]
["bitfinex","ETHUSD",1724943142928,3.87989,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1724943143091,3.87989,2577.4,2577.1,1.35033691]
["bitfinex","ETHUSD",1724943143421,3.87989,2577.4,2576.9,3.16373767]
["bitfinex","ETHUSD",1724943143422,3.88004,2577.3,2576.9,3.16373767]
["bitfinex","ETHUSD",1724943143626,3.88004,2577.3,2577.0,1.35039036]
["bitfinex","ETHUSD",1724943143781,3.87989,2577.4,2577.0,6.28346]
["bitfinex","ETHUSD",1724943143985,3.87989,2577.4,2577.1,3.3757857]
["bitfinex","ETHUSD",1724943144184,3.87989,2577.4,2577.0,2.403]
["bitfinex","ETHUSD",1724943144388,3.87989,2577.4,2577.0,6.28345]
["bitfinex","ETHUSD",1724943144612,3.87989,2577.4,2577.1,1.35034662]
["bitfinex","ETHUSD",1724943144813,3.87989,2577.4,2577.0,7.47501207]
["bitfinex","ETHUSD",1724943145029,3.87989,2577.4,2577.1,1.35033282]
["bitfinex","ETHUSD",1724943145322,3.87989,2577.4,2577.0,7.47501207]
["bitfinex","ETHUSD",1724943145625,7.31,2577.8,2577.2,2.403]
["bitfinex","ETHUSD",1724943145810,3.87909,2578.0,2577.4,2.403]
["bitfinex","ETHUSD",1724943145990,3.87909,2578.0,2577.5,3.87967]
["bitfinex","ETHUSD",1724943146193,3.87907,2578.0,2577.5,3.87967]
["bitfinex","ETHUSD",1724943146413,3.87907,2578.0,2577.4,6.28273]
["bitfinex","ETHUSD",1724943146610,3.87912,2577.9,2577.4,6.77684387]
["bitfinex","ETHUSD",1724943147004,4.06299588,2578.0,2577.4,2.403]
["bitfinex","ETHUSD",1724943147337,3.87924,2577.9,2577.4,2.403]
["bitfinex","ETHUSD",1724943147624,3.87941,2577.8,2577.4,2.403]
["bitfinex","ETHUSD",1724943148387,3.87924,2577.9,2577.4,2.403]
["bitfinex","ETHUSD",1724943148590,7.75848,2577.9,2577.4,2.403]
["bitfinex","ETHUSD",1724943148790,7.74438759,2577.9,2577.4,2.403]
["bitfinex","ETHUSD",1724943149100,11.62365759,2577.9,2577.4,2.403]
["bitfinex","ETHUSD",1724943149492,3.87924,2577.9,2577.4,6.28284]
["bitfinex","ETHUSD",1724943150222,30.70893,2578.1,2577.4,6.28278]
["bitfinex","ETHUSD",1724943150390,34.58786,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1724943150790,3.87906,2578.0,2577.4,8.30802415]
["bitfinex","ETHUSD",1724943151019,3.87942,2577.8,2577.4,2.403]
["bitfinex","ETHUSD",1724943151197,4.01493556,2578.0,2577.4,2.403]
["bitfinex","ETHUSD",1724943151198,3.87942,2577.7,2577.4,2.403]
["bitfinex","ETHUSD",1724943152134,3.87972,2577.6,2577.4,2.403]
["bitfinex","ETHUSD",1724943152514,3.87942,2577.7,2577.4,2.403]
["bitfinex","ETHUSD",1724943153147,3.87965,2577.6,2577.4,2.403]
["bitfinex","ETHUSD",1724943153349,3.87972,2577.5,2577.1,2.425]
["bitfinex","ETHUSD",1724943153726,3.87972,2577.5,2577.1,6.30526]
["bitfinex","ETHUSD",1724943153963,3.87952,2577.7,2577.3,6.30496]
["bitfinex","ETHUSD",1724943155366,7.75905,2577.7,2577.3,2.425]
["bitfinex","ETHUSD",1724943156367,3.87964,2577.6,2577.3,2.425]
["bitfinex","ETHUSD",1724943157574,3.87974,2577.5,2577.3,2.425]
["bitfinex","ETHUSD",1724943157983,7.75931,2577.6,2577.3,2.425]
["bitfinex","ETHUSD",1724943158154,3.87964,2577.6,2577.3,2.425]
["bitfinex","ETHUSD",1724943158473,7.75931,2577.6,2577.3,2.425]
["bitfinex","ETHUSD",1724943158639,3.87964,2577.6,2577.3,2.425]
["bitfinex","ETHUSD",1724943158949,7.75932,2577.6,2577.3,2.425]
["bitfinex","ETHUSD",1724943159148,3.87987,2577.4,2577.0,4.39372156]
["bitfinex","ETHUSD",1724943159374,3.87988,2577.4,2577.0,2.3683]
["bitfinex","ETHUSD",1724943160390,3.88018,2577.2,2577.0,2.3683]
["bitfinex","ETHUSD",1724943162456,4.268198,2577.2,2576.8,2.4019]
["bitfinex","ETHUSD",1724943162805,3.88051,2577.0,2576.8,2.4019]
["bitfinex","ETHUSD",1724943163295,3.88018,2577.2,2576.8,2.4019]
["bitfinex","ETHUSD",1724943163666,3.8801,2577.3,2576.8,8.30829155]
["bitfinex","ETHUSD",1724943163868,3.8801,2577.3,2576.8,9.60868323]
["bitfinex","ETHUSD",1724943164096,3.8801,2577.3,2576.9,1.35041219]
["bitfinex","ETHUSD",1724943164476,3.8801,2577.3,2576.8,3.70225392]
["bitfinex","ETHUSD",1724943164796,3.8801,2577.3,2576.8,4.42755434]
["bitfinex","ETHUSD",1724943164959,3.88063,2576.9,2576.8,2.4019]
["bitfinex","ETHUSD",1724943165311,3.88063,2576.9,2576.6,2.435]
["bitfinex","ETHUSD",1724943165459,3.88108,2576.6,2576.4,2.435]
["bitfinex","ETHUSD",1724943165654,0.776111,2576.9,2576.4,4.46107881]
["bitfinex","ETHUSD",1724943165655,4.06299588,2576.8,2576.4,4.46107881]
["bitfinex","ETHUSD",1724943165972,3.88107,2576.7,2576.5,3.37673636]
["bitfinex","ETHUSD",1724943166178,3.88107,2576.7,2576.4,4.46107881]
["bitfinex","ETHUSD",1724943166384,3.88107,2576.7,2576.4,4.46098241]
["bitfinex","ETHUSD",1724943166582,3.88107,2576.7,2576.5,1.35063984]
["bitfinex","ETHUSD",1724943166784,3.88107,2576.7,2576.4,2.435]
["bitfinex","ETHUSD",1724943167098,3.88074,2576.9,2576.4,3.14809777]
["bitfinex","ETHUSD",1724943167392,7.7615,2576.9,2576.5,3.37663081]
["bitfinex","ETHUSD",1724943167606,3.88074,2576.9,2576.5,5.90725855]
["bitfinex","ETHUSD",1724943167784,2.4516,2577.3,2576.7,6.17741]
["bitfinex","ETHUSD",1724943167785,3.88013,2577.3,2576.7,6.17741]
["bitfinex","ETHUSD",1724943168008,3.88028,2577.2,2576.8,1.3505709]
["bitfinex","ETHUSD",1724943168214,3.88028,2577.2,2576.7,6.17741]
["bitfinex","ETHUSD",1724943168409,3.88028,2577.2,2576.8,1.35048869]
["bitfinex","ETHUSD",1724943169110,3.88028,2577.2,2576.7,8.20314318]
["bitfinex","ETHUSD",1724943169277,3.88028,2577.2,2576.8,2.64034325]
["bitfinex","ETHUSD",1724943169483,3.88028,2577.2,2576.8,3.31552057]
["bitfinex","ETHUSD",1724943169686,3.88028,2577.2,2576.9,1.35043872]
["bitfinex","ETHUSD",1724943169885,3.88034,2577.1,2576.8,1.28984609]
["bitfinex","ETHUSD",1724943170223,7.76075,2577.1,2576.7,2.2965]
["bitfinex","ETHUSD",1724943170408,3.88034,2577.1,2576.7,4.32223949]
["bitfinex","ETHUSD",1724943170728,3.88013,2577.3,2576.8,4.27794831]
["bitfinex","ETHUSD",1724943170900,3.88013,2577.3,2576.8,2.92744135]
["bitfinex","ETHUSD",1724943170901,3.88021,2577.2,2576.8,2.92744135]
["bitfinex","ETHUSD",1724943171220,3.88021,2577.2,2576.8,2.92743878]
["bitfinex","ETHUSD",1724943171525,3.88043,2577.1,2576.7,2.2965]
["bitfinex","ETHUSD",1724943171725,3.88043,2577.1,2576.8,1.35047577]
["bitfinex","ETHUSD",1724943171887,3.88043,2577.1,2576.7,2.2965]
["bitfinex","ETHUSD",1724943172087,7.76082,2577.1,2576.8,1.35047399]
["bitfinex","ETHUSD",1724943172425,3.88041,2577.1,2576.7,2.2965]
["bitfinex","ETHUSD",1724943172622,3.88041,2577.1,2576.8,2.04967859]
["bitfinex","ETHUSD",1724943172823,3.88049,2577.0,2576.7,4.32222852]
["bitfinex","ETHUSD",1724943172985,7.31,2577.4,2576.7,4.32222852]
["bitfinex","ETHUSD",1724943172986,3.88078,2576.8,2576.7,2.2965]
["bitfinex","ETHUSD",1724943173187,3.88078,2576.8,2576.5,4.35880336]
["bitfinex","ETHUSD",1724943173387,3.88049,2577.0,2576.5,2.3329]
["bitfinex","ETHUSD",1724943173608,3.88107,2576.7,2576.5,2.3329]
["bitfinex","ETHUSD",1724943173814,3.88108,2576.6,2576.3,4.48047426]
["bitfinex","ETHUSD",1724943174090,3.88108,2576.6,2576.4,1.35071676]
["bitfinex","ETHUSD",1724943174091,3.88117,2576.6,2576.4,1.35071676]
["bitfinex","ETHUSD",1724943174329,3.88125,2576.5,2576.3,4.48047674]
["bitfinex","ETHUSD",1724943174527,7.76259,2576.5,2576.3,2.4544]
["bitfinex","ETHUSD",1724943175522,3.88138,2576.4,2576.2,2.0260803]
["bitfinex","ETHUSD",1724943175735,3.88138,2576.4,2576.0,2.4232]
["bitfinex","ETHUSD",1724943175736,3.88138,2576.4,2576.0,4.4492803]
["bitfinex","ETHUSD",1724943175940,3.88138,2576.4,2576.1,1.35085113]
["bitfinex","ETHUSD",1724943176108,3.88138,2576.4,2576.0,6.27022875]
["bitfinex","ETHUSD",1724943176309,3.88138,2576.4,2576.1,1.350839]
["bitfinex","ETHUSD",1724943176646,3.88155,2576.3,2576.0,4.24414845]
["bitfinex","ETHUSD",1724943177135,3.88191,2576.1,2575.8,5.20257356]
["bitfinex","ETHUSD",1724943177336,3.88191,2576.1,2575.8,2.3619]
["bitfinex","ETHUSD",1724943177929,3.88171,2576.2,2575.8,2.3619]
["bitfinex","ETHUSD",1724943178248,3.88171,2576.2,2575.8,3.19676196]
["bitfinex","ETHUSD",1724943178615,7.76349,2576.2,2575.8,3.19676196]
["bitfinex","ETHUSD",1724943178914,3.88171,2576.2,2575.8,2.3619]
["bitfinex","ETHUSD",1724943179097,7.7635,2576.2,2575.8,2.3619]
["bitfinex","ETHUSD",1724943179299,3.88184,2576.1,2575.8,2.3619]
["bitfinex","ETHUSD",1724943179723,7.76351,2576.2,2575.8,2.3619]
["bitfinex","ETHUSD",1724943179923,3.88171,2576.2,2575.8,3.38233722]
["bitfinex","ETHUSD",1724943180545,3.88149,2576.4,2575.8,3.38233722]
["bitfinex","ETHUSD",1724943180746,19.52,2576.7,2576.0,2.3093]
["bitfinex","ETHUSD",1724943180960,7.31,2576.8,2576.4,6.19067]
["bitfinex","ETHUSD",1724943181746,7.31,2576.8,2576.4,6.19068]
["bitfinex","ETHUSD",1724943183304,7.31,2576.8,2576.4,2.3093]
["bitfinex","ETHUSD",1724943183511,3.88105,2576.7,2576.4,2.3093]
["bitfinex","ETHUSD",1724943184147,7.31,2576.8,2576.4,2.54023]
["bitfinex","ETHUSD",1724943184353,19.52,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724943184526,3.8804,2577.1,2576.7,2.2558]
["bitfinex","ETHUSD",1724943184735,3.88049,2577.0,2576.7,2.643907]
["bitfinex","ETHUSD",1724943184963,2.3213,2577.1,2576.2,6.95172767]
["bitfinex","ETHUSD",1724943185118,3.88106,2576.7,2576.3,1.35062151]
["bitfinex","ETHUSD",1724943185818,3.88106,2576.7,2576.2,7.57741709]
["bitfinex","ETHUSD",1724943186013,7.76148,2576.9,2576.3,5.23215311]
["bitfinex","ETHUSD",1724943186213,3.88074,2576.9,2576.5,2.3522]
["bitfinex","ETHUSD",1724943186463,3.88074,2576.9,2576.5,6.23342]
["bitfinex","ETHUSD",1724943186665,3.88074,2576.9,2576.5,2.3522]
["bitfinex","ETHUSD",1724943186871,7.76147,2576.9,2576.5,2.3522]
["bitfinex","ETHUSD",1724943187173,3.88078,2576.8,2576.5,2.3522]
["bitfinex","ETHUSD",1724943187536,7.76147,2576.9,2576.5,2.3522]
["bitfinex","ETHUSD",1724943187866,3.88033,2577.1,2576.5,2.3522]
["bitfinex","ETHUSD",1724943188073,3.881,2576.7,2576.5,2.3522]
["bitfinex","ETHUSD",1724943188289,3.8808,2576.8,2576.5,2.3522]
["bitfinex","ETHUSD",1724943188437,3.88094,2576.7,2576.5,2.3522]
["bitfinex","ETHUSD",1724943188772,3.88125,2576.5,2576.2,2.2663]
["bitfinex","ETHUSD",1724943189175,7.76257,2576.5,2576.2,2.2663]
["bitfinex","ETHUSD",1724943189474,3.88153,2576.3,2575.8,2.2579]
["bitfinex","ETHUSD",1724943189673,7.76314,2576.3,2575.8,7.16040094]
["bitfinex","ETHUSD",1724943189861,7.76314,2576.3,2575.8,6.14017]
["bitfinex","ETHUSD",1724943190171,3.88168,2576.2,2575.8,6.14017]
["bitfinex","ETHUSD",1724943190376,3.88144,2576.4,2575.8,2.2579]
["bitfinex","ETHUSD",1724943190560,3.88169,2576.2,2575.8,2.95336677]
["bitfinex","ETHUSD",1724943191380,2.3462,2576.4,2575.8,2.2579]
["bitfinex","ETHUSD",1724943191547,3.88208,2576.0,2575.8,2.2579]
["bitfinex","ETHUSD",1724943193074,3.88149,2576.4,2575.8,6.14011]
["bitfinex","ETHUSD",1724943193279,3.88149,2576.4,2575.9,0.614011]
["bitfinex","ETHUSD",1724943194385,23.58299588,2576.6,2575.8,2.2579]
["bitfinex","ETHUSD",1724943194386,3.88188,2576.1,2575.8,2.2579]
["bitfinex","ETHUSD",1724943194559,7.7638,2576.1,2575.8,2.2579]
["bitfinex","ETHUSD",1724943194868,3.88188,2576.1,2575.8,2.2579]
["bitfinex","ETHUSD",1724943195233,3.88207,2576.0,2575.8,2.2579]
["bitfinex","ETHUSD",1724943196073,3.88185,2576.1,2575.8,2.48369]
["bitfinex","ETHUSD",1724943196241,3.88202,2576.0,2575.8,2.48369]
["bitfinex","ETHUSD",1724943196556,29.1325,2576.7,2575.8,2.2579]
["bitfinex","ETHUSD",1724943196557,3.88144,2576.4,2575.8,2.2579]
["bitfinex","ETHUSD",1724943196731,3.8816,2576.3,2575.8,6.14006]
["bitfinex","ETHUSD",1724943196937,3.8816,2576.3,2575.8,10.02227]
["bitfinex","ETHUSD",1724943197138,3.8816,2576.3,2575.9,1.002227]
["bitfinex","ETHUSD",1724943197439,3.88192,2576.1,2575.8,2.2579]
["bitfinex","ETHUSD",1724943198336,3.88206,2576.0,2575.8,2.2579]
["bitfinex","ETHUSD",1724943198548,3.88192,2576.1,2575.8,2.2579]
["bitfinex","ETHUSD",1724943199041,3.88175,2576.2,2575.8,2.2579]
["bitfinex","ETHUSD",1724943199465,3.88188,2576.1,2575.8,2.2579]
["bitfinex","ETHUSD",1724943201685,3.88208,2576.0,2575.8,2.2579]
["bitfinex","ETHUSD",1724943201987,3.88208,2576.0,2575.5,13.1843]
["bitfinex","ETHUSD",1724943202137,3.88208,2576.0,2575.6,1.15796577]
["bitfinex","ETHUSD",1724943203012,3.88228,2575.9,2575.5,2.419]
["bitfinex","ETHUSD",1724943203187,3.8823,2575.8,2575.5,2.419]
["bitfinex","ETHUSD",1724943203480,3.8823,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1724943203690,3.8823,2575.8,2575.2,2.419]
["bitfinex","ETHUSD",1724943203980,3.88296,2575.4,2574.9,2.419]
["bitfinex","ETHUSD",1724943204183,3.8832,2575.2,2574.9,2.419]
["bitfinex","ETHUSD",1724943204353,7.76598,2575.4,2574.9,2.419]
["bitfinex","ETHUSD",1724943204555,19.52,2575.6,2575.3,2.419]
["bitfinex","ETHUSD",1724943204757,19.52,2575.6,2575.3,2.49665604]
["bitfinex","ETHUSD",1724943204957,19.52,2575.6,2575.4,3.88279]
["bitfinex","ETHUSD",1724943205544,19.52,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724943205790,3.88203,2576.0,2575.5,1.02621808]
["bitfinex","ETHUSD",1724943206090,3.88203,2576.0,2575.4,7.76559]
["bitfinex","ETHUSD",1724943206294,3.88177,2576.2,2575.6,3.88247]
["bitfinex","ETHUSD",1724943206588,7.76407,2576.0,2575.5,2.2975]
["bitfinex","ETHUSD",1724943206770,3.88199,2576.0,2575.5,2.2975]
["bitfinex","ETHUSD",1724943208087,7.76407,2576.0,2575.5,2.2975]
["bitfinex","ETHUSD",1724943208472,3.88199,2576.0,2575.5,2.2975]
["bitfinex","ETHUSD",1724943208848,3.88176,2576.2,2575.5,2.2975]
["bitfinex","ETHUSD",1724943209090,3.88162,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724943209776,11.19146,2576.4,2575.8,7.76438]
["bitfinex","ETHUSD",1724943209973,11.19146,2576.4,2576.0,2.4161]
["bitfinex","ETHUSD",1724943210376,15.07297,2576.4,2576.0,2.4161]
["bitfinex","ETHUSD",1724943210586,11.19146,2576.4,2576.0,2.4161]
["bitfinex","ETHUSD",1724943211299,3.88162,2576.3,2575.8,6.32526]
["bitfinex","ETHUSD",1724943211465,3.88184,2576.1,2575.8,2.4431]
["bitfinex","ETHUSD",1724943212064,7.76319,2576.3,2575.8,2.4431]
["bitfinex","ETHUSD",1724943212267,3.88168,2576.2,2575.9,0.632552]
["bitfinex","ETHUSD",1724943212473,7.31,2576.4,2576.0,6.22628]
["bitfinex","ETHUSD",1724943212668,3.88131,2576.5,2576.0,2.3443]
["bitfinex","ETHUSD",1724943212870,19.52,2576.8,2576.2,2.377]
["bitfinex","ETHUSD",1724943213128,3.88086,2576.8,2576.2,6.2586]
["bitfinex","ETHUSD",1724943213630,3.8812,2576.6,2576.2,2.377]
["bitfinex","ETHUSD",1724943213934,3.88162,2576.3,2575.9,2.3178]
["bitfinex","ETHUSD",1724943214132,3.88162,2576.3,2575.9,5.3178]
["bitfinex","ETHUSD",1724943214290,3.88169,2576.2,2575.9,2.3178]
["bitfinex","ETHUSD",1724943215031,7.76346,2576.2,2575.9,2.3178]
["bitfinex","ETHUSD",1724943215231,3.88169,2576.2,2575.9,2.3178]
["bitfinex","ETHUSD",1724943215995,7.7635,2576.2,2575.9,2.3178]
["bitfinex","ETHUSD",1724943216222,3.88169,2576.2,2575.9,2.3178]
["bitfinex","ETHUSD",1724943216407,3.8819,2576.1,2575.9,2.3178]
["bitfinex","ETHUSD",1724943219327,3.8817,2576.2,2575.9,2.54958]
["bitfinex","ETHUSD",1724943219513,7.76324,2576.3,2575.9,2.54958]
["bitfinex","ETHUSD",1724943220247,7.76327,2576.3,2575.9,2.54958]
["bitfinex","ETHUSD",1724943220449,3.88162,2576.3,2575.9,2.54958]
["bitfinex","ETHUSD",1724943220659,7.76326,2576.3,2575.9,2.54958]
["bitfinex","ETHUSD",1724943220821,3.88185,2576.1,2575.9,2.3178]
["bitfinex","ETHUSD",1724943223558,3.88185,2576.1,2575.6,4.68683404]
["bitfinex","ETHUSD",1724943223867,3.88185,2576.1,2575.6,2.4306]
["bitfinex","ETHUSD",1724943223868,3.88215,2575.9,2575.6,2.4306]
["bitfinex","ETHUSD",1724943225067,3.88169,2576.2,2575.7,1.35103031]
["bitfinex","ETHUSD",1724943225253,3.88169,2576.2,2575.8,6.32967]
["bitfinex","ETHUSD",1724943225469,23.4014,2576.4,2576.0,2.4474]
["bitfinex","ETHUSD",1724943225776,3.88161,2576.3,2576.0,2.4474]
["bitfinex","ETHUSD",1724943225922,3.88172,2576.2,2576.0,2.4474]
["bitfinex","ETHUSD",1724943226877,7.76353,2576.2,2576.0,2.4474]
["bitfinex","ETHUSD",1724943227234,3.88183,2576.1,2576.0,2.4474]
["bitfinex","ETHUSD",1724943227739,7.76354,2576.2,2576.0,2.4474]
["bitfinex","ETHUSD",1724943227936,7.76348,2576.2,2576.0,2.4474]
["bitfinex","ETHUSD",1724943228176,3.88183,2576.1,2576.0,2.4474]
["bitfinex","ETHUSD",1724943228343,3.88183,2576.1,2575.7,4.2818802]
["bitfinex","ETHUSD",1724943228531,3.88183,2576.1,2575.7,9.06217899]
["bitfinex","ETHUSD",1724943228732,3.88183,2576.1,2575.7,9.06219263]
["bitfinex","ETHUSD",1724943230243,3.88157,2576.3,2575.7,2.2554]
["bitfinex","ETHUSD",1724943230244,3.88223,2575.9,2575.7,2.2554]
["bitfinex","ETHUSD",1724943230856,3.88228,2575.8,2575.7,2.2554]
["bitfinex","ETHUSD",1724943231178,3.88228,2575.8,2575.7,3.60647733]
["bitfinex","ETHUSD",1724943231674,3.88228,2575.8,2575.7,2.2554]
["bitfinex","ETHUSD",1724943232373,3.88228,2575.8,2575.5,5.4455]
["bitfinex","ETHUSD",1724943232578,3.88228,2575.8,2575.6,1.35114236]
["bitfinex","ETHUSD",1724943232781,3.88228,2575.8,2575.5,5.4455]
["bitfinex","ETHUSD",1724943232962,3.88228,2575.8,2575.6,1.35113228]
["bitfinex","ETHUSD",1724943233165,3.88228,2575.8,2575.5,7.39627509]
["bitfinex","ETHUSD",1724943233361,3.88228,2575.8,2575.6,1.35114234]
["bitfinex","ETHUSD",1724943233551,3.88228,2575.8,2575.5,6.58193742]
["bitfinex","ETHUSD",1724943233749,3.88228,2575.8,2575.6,1.3511524]
["bitfinex","ETHUSD",1724943233953,3.88228,2575.8,2575.5,6.58193742]
["bitfinex","ETHUSD",1724943234149,3.88228,2575.8,2575.6,3.37788134]
["bitfinex","ETHUSD",1724943234351,27.46529588,2575.8,2575.3,0.81433767]
["bitfinex","ETHUSD",1724943234578,3.88301,2575.4,2575.1,3.20713767]
["bitfinex","ETHUSD",1724943234880,3.88301,2575.4,2575.2,1.35132146]
["bitfinex","ETHUSD",1724943235038,3.88301,2575.4,2575.3,1.35136068]
["bitfinex","ETHUSD",1724943235238,3.88301,2575.4,2575.2,2.02700767]
["bitfinex","ETHUSD",1724943235481,3.88301,2575.4,2575.1,3.20713767]
["bitfinex","ETHUSD",1724943235482,3.88301,2575.4,2575.1,2.3928]
["bitfinex","ETHUSD",1724943236076,3.88301,2575.4,2575.2,1.35138041]
["bitfinex","ETHUSD",1724943236275,3.88301,2575.4,2575.1,2.3928]
["bitfinex","ETHUSD",1724943236485,3.88306,2575.3,2574.9,3.09123767]
["bitfinex","ETHUSD",1724943236647,7.7662,2575.3,2575.0,3.37867367]
["bitfinex","ETHUSD",1724943236856,3.88306,2575.3,2574.9,2.2769]
["bitfinex","ETHUSD",1724943237071,3.88334,2575.1,2575.0,1.35147349]
["bitfinex","ETHUSD",1724943237582,3.88334,2575.1,2575.0,1.35146662]
["bitfinex","ETHUSD",1724943237936,3.88334,2575.1,2574.9,2.2769]
["bitfinex","ETHUSD",1724943238140,3.88334,2575.1,2574.9,4.30412356]
["bitfinex","ETHUSD",1724943238342,7.76623,2575.3,2574.9,4.81596968]
["bitfinex","ETHUSD",1724943238665,3.88306,2575.3,2575.0,1.35146632]
["bitfinex","ETHUSD",1724943238998,3.88306,2575.3,2574.9,2.78874612]
["bitfinex","ETHUSD",1724943239280,7.76618,2575.3,2574.9,4.81592999]
["bitfinex","ETHUSD",1724943239665,3.88321,2575.2,2574.9,4.81592999]
["bitfinex","ETHUSD",1724943239865,3.88321,2575.2,2574.9,2.2769]
["bitfinex","ETHUSD",1724943240971,3.88306,2575.3,2574.9,4.30408044]
["bitfinex","ETHUSD",1724943241352,3.88306,2575.3,2574.9,4.30407408]
["bitfinex","ETHUSD",1724943241559,7.76621,2575.3,2574.9,4.30407408]
["bitfinex","ETHUSD",1724943241775,3.88306,2575.3,2574.9,2.2769]
["bitfinex","ETHUSD",1724943241968,7.7662,2575.3,2574.9,2.2769]
["bitfinex","ETHUSD",1724943242173,3.88306,2575.3,2574.9,2.2769]
["bitfinex","ETHUSD",1724943242355,3.88306,2575.3,2574.9,3.17711218]
["bitfinex","ETHUSD",1724943242999,19.52,2575.4,2575.1,3.88334]
["bitfinex","ETHUSD",1724943243296,19.52,2575.4,2575.1,3.88327]
["bitfinex","ETHUSD",1724943243907,19.52,2575.4,2575.3,2.3064]
["bitfinex","ETHUSD",1724943244105,3.88231,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724943244257,3.88231,2575.8,2575.4,4.501836]
["bitfinex","ETHUSD",1724943244457,3.88231,2575.8,2575.4,0.618956]
["bitfinex","ETHUSD",1724943244659,7.31,2575.9,2575.5,3.88271]
["bitfinex","ETHUSD",1724943244954,7.31,2575.9,2575.5,0.6808376]
["bitfinex","ETHUSD",1724943244955,3.88246,2575.7,2575.5,0.6808376]
["bitfinex","ETHUSD",1724943245177,3.88246,2575.7,2575.3,2.3064]
["bitfinex","ETHUSD",1724943245394,7.76499,2575.7,2575.3,2.3064]
["bitfinex","ETHUSD",1724943245559,3.88246,2575.7,2575.3,2.3064]
["bitfinex","ETHUSD",1724943245762,3.88229,2575.8,2575.3,6.18931]
["bitfinex","ETHUSD",1724943245962,3.88229,2575.8,2575.4,1.007235]
["bitfinex","ETHUSD",1724943246657,3.88229,2575.8,2575.4,4.890115]
["bitfinex","ETHUSD",1724943248325,3.88229,2575.8,2575.3,6.18944]
["bitfinex","ETHUSD",1724943249583,7.76466,2575.8,2575.3,6.18944]
["bitfinex","ETHUSD",1724943249915,2.4973,2575.8,2575.1,2.84151175]
["bitfinex","ETHUSD",1724943250115,3.88291,2575.4,2575.0,2.3951]
["bitfinex","ETHUSD",1724943250473,3.88313,2575.3,2574.8,2.84151175]
["bitfinex","ETHUSD",1724943250702,8.154593,2575.3,2574.9,1.35139982]
["bitfinex","ETHUSD",1724943250919,3.88313,2575.3,2574.8,4.42222369]
["bitfinex","ETHUSD",1724943251119,19.52,2575.5,2574.8,2.3951]
["bitfinex","ETHUSD",1724943251120,7.76677,2575.1,2574.8,2.3951]
["bitfinex","ETHUSD",1724943251417,3.88335,2575.1,2574.8,2.3951]
["bitfinex","ETHUSD",1724943253545,3.88351,2575.0,2574.6,2.4562]
["bitfinex","ETHUSD",1724943253699,3.88335,2575.1,2574.6,2.4562]
["bitfinex","ETHUSD",1724943254044,7.76683,2575.1,2574.6,2.4562]
["bitfinex","ETHUSD",1724943254229,3.88335,2575.1,2574.6,2.4562]
["bitfinex","ETHUSD",1724943254449,3.88335,2575.1,2574.6,3.37438114]
["bitfinex","ETHUSD",1724943255401,7.76679,2575.1,2574.6,3.37438114]
["bitfinex","ETHUSD",1724943255607,3.8835,2575.0,2574.6,3.37438114]
["bitfinex","ETHUSD",1724943257373,3.8835,2575.0,2574.6,2.4562]
["bitfinex","ETHUSD",1724943257643,3.88365,2574.9,2574.6,2.4562]
["bitfinex","ETHUSD",1724943257842,3.88421,2574.6,2574.3,2.4723]
["bitfinex","ETHUSD",1724943258005,4.85771647,2574.6,2574.3,2.4723]
["bitfinex","ETHUSD",1724943258228,3.88434,2574.5,2574.3,2.4723]
["bitfinex","ETHUSD",1724943258870,3.8844,2574.4,2574.3,2.4723]
["bitfinex","ETHUSD",1724943259079,3.88455,2574.3,2574.0,2.4723]
["bitfinex","ETHUSD",1724943259371,3.88472,2574.2,2574.0,2.4723]
["bitfinex","ETHUSD",1724943259677,3.88478,2574.2,2573.8,2.2848]
["bitfinex","ETHUSD",1724943260278,3.88454,2574.4,2573.8,2.2848]
["bitfinex","ETHUSD",1724943260454,3.88456,2574.3,2573.8,6.17009]
["bitfinex","ETHUSD",1724943260663,3.88433,2574.5,2573.9,3.88512]
["bitfinex","ETHUSD",1724943260848,3.88447,2574.4,2573.9,3.88512]
["bitfinex","ETHUSD",1724943261173,3.88447,2574.4,2573.8,3.290344]
["bitfinex","ETHUSD",1724943261174,3.88467,2574.3,2573.8,3.290344]
["bitfinex","ETHUSD",1724943263375,3.88476,2574.2,2573.8,2.2848]
["bitfinex","ETHUSD",1724943263579,3.88486,2574.1,2573.8,2.2848]
["bitfinex","ETHUSD",1724943264144,3.88467,2574.3,2573.8,2.2848]
["bitfinex","ETHUSD",1724943264339,4.06299588,2574.6,2573.8,7.17557]
["bitfinex","ETHUSD",1724943264578,3.88463,2574.3,2573.8,7.17557]
["bitfinex","ETHUSD",1724943264784,7.7693,2574.3,2573.8,7.17557]
["bitfinex","ETHUSD",1724943265143,7.76926,2574.3,2573.8,2.2848]
["bitfinex","ETHUSD",1724943265681,3.88471,2574.2,2573.8,2.2848]
["bitfinex","ETHUSD",1724943265894,3.88463,2574.3,2573.7,3.88545]
["bitfinex","ETHUSD",1724943266093,3.88507,2574.0,2573.5,2.4373]
["bitfinex","ETHUSD",1724943266266,3.88497,2574.1,2573.5,9.32303]
["bitfinex","ETHUSD",1724943266467,3.88497,2574.1,2573.6,7.77116]
["bitfinex","ETHUSD",1724943266696,3.88471,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1724943267212,3.88473,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1724943267375,3.88473,2574.2,2573.7,5.206254]
["bitfinex","ETHUSD",1724943267711,4.06299588,2574.4,2573.9,6.32245]
["bitfinex","ETHUSD",1724943267712,3.88444,2574.4,2573.9,6.32245]
["bitfinex","ETHUSD",1724943268216,3.88432,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1724943268407,4.06299588,2574.3,2573.7,2.3534]
["bitfinex","ETHUSD",1724943268610,4.06299588,2574.3,2573.5,3.0]
["bitfinex","ETHUSD",1724943268611,3.88522,2573.9,2573.5,2.3534]
["bitfinex","ETHUSD",1724943268774,4.06299588,2574.0,2573.5,2.3534]
["bitfinex","ETHUSD",1724943269098,3.88501,2574.0,2573.5,6.863003]
["bitfinex","ETHUSD",1724943269303,3.88495,2574.1,2573.6,3.88557]
["bitfinex","ETHUSD",1724943269817,3.88495,2574.1,2573.5,6.863003]
["bitfinex","ETHUSD",1724943269818,3.88508,2574.0,2573.5,6.863003]
["bitfinex","ETHUSD",1724943269989,3.88508,2574.0,2573.5,6.23908]
["bitfinex","ETHUSD",1724943271199,3.88508,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1724943271403,3.88523,2573.9,2573.5,2.3534]
["bitfinex","ETHUSD",1724943271788,3.88486,2574.1,2573.5,2.82213466]
["bitfinex","ETHUSD",1724943272001,3.88486,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1724943272199,3.88501,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1724943272423,3.88501,2574.0,2573.5,6.23914]
["bitfinex","ETHUSD",1724943272733,3.88501,2574.0,2573.5,7.251643]
["bitfinex","ETHUSD",1724943273190,3.88485,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724943274389,3.88501,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1724943274587,3.88501,2574.0,2573.5,6.23908]
["bitfinex","ETHUSD",1724943274834,3.88478,2574.2,2573.6,3.88549]
["bitfinex","ETHUSD",1724943275534,3.88428,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1724943275687,3.88428,2574.5,2574.1,2.4321]
["bitfinex","ETHUSD",1724943276033,3.88423,2574.6,2574.1,6.31694]
["bitfinex","ETHUSD",1724943276201,7.76846,2574.6,2574.1,2.4321]
["bitfinex","ETHUSD",1724943276536,3.88442,2574.4,2574.1,2.4321]
["bitfinex","ETHUSD",1724943276827,3.88423,2574.6,2573.9,6.31722]
["bitfinex","ETHUSD",1724943277029,3.88433,2574.5,2574.0,1.020238]
["bitfinex","ETHUSD",1724943277452,3.88441,2574.4,2574.0,1.020238]
["bitfinex","ETHUSD",1724943278437,3.88441,2574.4,2573.9,2.4321]
["bitfinex","ETHUSD",1724943278618,3.88441,2574.4,2573.9,6.31715]
["bitfinex","ETHUSD",1724943278797,7.94715588,2574.6,2574.0,3.88495]
["bitfinex","ETHUSD",1724943278995,11.83139588,2574.6,2574.0,3.88495]
["bitfinex","ETHUSD",1724943279231,11.83139588,2574.6,2574.0,4.90516]
["bitfinex","ETHUSD",1724943279398,7.94715588,2574.6,2574.0,4.90516]
["bitfinex","ETHUSD",1724943279936,3.88416,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1724943280298,3.88416,2574.6,2574.1,7.76962]
["bitfinex","ETHUSD",1724943280643,7.31,2574.7,2574.4,3.88432]
["bitfinex","ETHUSD",1724943280843,3.88358,2575.0,2574.4,3.88432]
["bitfinex","ETHUSD",1724943281190,3.88358,2575.0,2574.5,2.3727]
["bitfinex","ETHUSD",1724943281396,26.83,2575.1,2574.7,2.3727]
["bitfinex","ETHUSD",1724943281630,26.83,2575.1,2574.7,6.25661]
["bitfinex","ETHUSD",1724943281831,23.40304,2575.3,2574.7,6.25661]
["bitfinex","ETHUSD",1724943282022,3.88335,2575.1,2574.7,2.3727]
["bitfinex","ETHUSD",1724943282609,7.76679,2575.1,2574.7,2.3727]
["bitfinex","ETHUSD",1724943282809,3.88352,2575.0,2574.7,2.3727]
["bitfinex","ETHUSD",1724943282994,3.88371,2574.9,2574.7,2.3727]
["bitfinex","ETHUSD",1724943283195,3.88352,2575.0,2574.7,2.3727]
["bitfinex","ETHUSD",1724943283503,3.88329,2575.2,2574.7,2.60997]
["bitfinex","ETHUSD",1724943283697,3.88328,2575.2,2574.7,6.49384]
["bitfinex","ETHUSD",1724943283896,3.88328,2575.2,2574.7,10.37769]
["bitfinex","ETHUSD",1724943284205,3.88328,2575.2,2574.8,1.04553683]
["bitfinex","ETHUSD",1724943284824,11.19298,2575.4,2574.8,1.04553683]
["bitfinex","ETHUSD",1724943285064,11.19298,2575.4,2574.9,6.25104]
["bitfinex","ETHUSD",1724943285359,11.19298,2575.4,2574.9,6.25096]
["bitfinex","ETHUSD",1724943285568,11.19298,2575.4,2574.9,6.98060968]
["bitfinex","ETHUSD",1724943285715,7.31,2575.4,2575.0,6.32847198]
["bitfinex","ETHUSD",1724943286058,19.52,2575.5,2575.0,6.32847198]
["bitfinex","ETHUSD",1724943286059,19.52,2575.5,2575.2,3.8831]
["bitfinex","ETHUSD",1724943286215,19.52,2575.5,2575.0,6.25074]
["bitfinex","ETHUSD",1724943286415,3.8829,2575.4,2575.0,2.3674]
["bitfinex","ETHUSD",1724943286720,3.88304,2575.3,2574.8,6.2513]
["bitfinex","ETHUSD",1724943286919,3.88336,2575.1,2574.8,2.3676]
["bitfinex","ETHUSD",1724943287216,3.88328,2575.2,2574.8,2.3676]
["bitfinex","ETHUSD",1724943287757,3.88298,2575.4,2574.8,7.26486]
["bitfinex","ETHUSD",1724943288476,3.88305,2575.3,2574.8,7.26486]
["bitfinex","ETHUSD",1724943289052,19.52,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1724943289260,19.52,2575.5,2575.2,2.3676]
["bitfinex","ETHUSD",1724943289444,19.52,2575.5,2575.2,6.25077]
["bitfinex","ETHUSD",1724943289649,11.1924,2575.8,2575.4,3.88285]
["bitfinex","ETHUSD",1724943289848,23.40211,2576.0,2575.4,3.88285]
["bitfinex","ETHUSD",1724943290028,3.88217,2575.9,2575.4,3.88285]
["bitfinex","ETHUSD",1724943290545,3.88217,2575.9,2575.5,2.4328]
["bitfinex","ETHUSD",1724943290716,19.52,2576.0,2575.5,6.31547]
["bitfinex","ETHUSD",1724943290919,23.4021,2576.0,2575.5,6.31552]
["bitfinex","ETHUSD",1724943291862,23.40206,2576.0,2575.5,6.31552]
["bitfinex","ETHUSD",1724943292228,3.88223,2575.9,2575.5,2.4328]
["bitfinex","ETHUSD",1724943292435,3.88238,2575.8,2575.2,6.23965]
["bitfinex","ETHUSD",1724943292933,3.8826,2575.6,2575.2,6.23965]
["bitfinex","ETHUSD",1724943293125,3.8826,2575.6,2575.2,2.3566]
["bitfinex","ETHUSD",1724943293774,3.8826,2575.6,2575.2,6.23976]
["bitfinex","ETHUSD",1724943294068,3.8826,2575.6,2575.2,7.252073]
["bitfinex","ETHUSD",1724943294430,3.88275,2575.5,2575.2,2.3566]
["bitfinex","ETHUSD",1724943294728,3.8826,2575.6,2575.2,2.3566]
["bitfinex","ETHUSD",1724943296029,3.8826,2575.6,2575.2,6.23976]
["bitfinex","ETHUSD",1724943296473,3.8826,2575.6,2575.2,2.3566]
["bitfinex","ETHUSD",1724943296631,3.88244,2575.7,2575.2,6.23978]
["bitfinex","ETHUSD",1724943296831,3.88244,2575.7,2575.2,7.252082]
["bitfinex","ETHUSD",1724943298785,3.88259,2575.6,2575.2,7.252082]
["bitfinex","ETHUSD",1724943299091,3.88259,2575.6,2575.2,6.23978]
["bitfinex","ETHUSD",1724943299380,3.88259,2575.6,2575.2,2.3566]
["bitfinex","ETHUSD",1724943299381,3.88274,2575.5,2575.2,2.3566]
["bitfinex","ETHUSD",1724943299782,3.88295,2575.4,2575.2,2.3566]
["bitfinex","ETHUSD",1724943300388,3.88304,2575.3,2574.9,6.36311]
["bitfinex","ETHUSD",1724943300573,3.88304,2575.3,2574.9,10.24667]
["bitfinex","ETHUSD",1724943300773,3.88274,2575.5,2575.0,6.36301]
["bitfinex","ETHUSD",1724943300986,7.76556,2575.5,2575.0,6.36301]
["bitfinex","ETHUSD",1724943301174,3.88273,2575.6,2575.0,10.24642]
["bitfinex","ETHUSD",1724943301499,3.88273,2575.6,2575.1,3.88332]
["bitfinex","ETHUSD",1724943301698,3.88269,2575.6,2575.0,6.36309]
["bitfinex","ETHUSD",1724943301858,3.88276,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1724943302059,3.88261,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1724943302295,3.88261,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724943302456,3.88274,2575.5,2575.0,3.115909]
["bitfinex","ETHUSD",1724943302662,3.88274,2575.5,2575.0,6.999299]
["bitfinex","ETHUSD",1724943303003,3.88274,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1724943303189,3.8826,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724943303501,3.8826,2575.6,2575.2,2.3081]
["bitfinex","ETHUSD",1724943304097,3.88237,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1724943304297,3.88265,2575.6,2575.2,2.3081]
["bitfinex","ETHUSD",1724943304503,3.88265,2575.6,2575.2,6.19128]
["bitfinex","ETHUSD",1724943305059,3.88265,2575.6,2575.2,6.19122]
["bitfinex","ETHUSD",1724943305271,3.88246,2575.7,2575.2,10.07429]
["bitfinex","ETHUSD",1724943305478,3.88246,2575.7,2575.2,6.19117]
["bitfinex","ETHUSD",1724943305680,3.88246,2575.7,2575.2,6.8739179]
["bitfinex","ETHUSD",1724943305875,3.88232,2575.8,2575.3,3.88297]
["bitfinex","ETHUSD",1724943306082,3.88232,2575.8,2575.4,3.88279]
["bitfinex","ETHUSD",1724943306420,7.76469,2575.8,2575.4,3.88279]
["bitfinex","ETHUSD",1724943306564,3.88244,2575.7,2575.3,3.88302]
["bitfinex","ETHUSD",1724943307272,3.88244,2575.7,2575.2,6.19127]
["bitfinex","ETHUSD",1724943307862,3.88232,2575.8,2575.3,3.88297]
["bitfinex","ETHUSD",1724943308168,3.88244,2575.7,2575.3,3.88297]
["bitfinex","ETHUSD",1724943309410,7.76496,2575.7,2575.2,6.84060145]
["bitfinex","ETHUSD",1724943309630,7.76496,2575.7,2575.0,3.88335]
["bitfinex","ETHUSD",1724943309631,3.88281,2575.5,2575.0,6.28465]
["bitfinex","ETHUSD",1724943309923,3.88328,2575.2,2575.0,2.4013]
["bitfinex","ETHUSD",1724943310074,3.88298,2575.4,2575.0,2.4013]
["bitfinex","ETHUSD",1724943311693,3.88322,2575.2,2575.0,2.4013]
["bitfinex","ETHUSD",1724943311992,3.88298,2575.4,2575.0,2.4013]
["bitfinex","ETHUSD",1724943312188,3.88304,2575.3,2575.0,2.4013]
["bitfinex","ETHUSD",1724943312920,3.8832,2575.2,2575.0,2.4013]
["bitfinex","ETHUSD",1724943314730,3.88334,2575.1,2575.0,2.4013]
["bitfinex","ETHUSD",1724943314881,3.88334,2575.1,2574.7,2.3557]
["bitfinex","ETHUSD",1724943315085,3.8835,2575.0,2574.7,2.3557]
["bitfinex","ETHUSD",1724943315526,3.88335,2575.1,2574.7,2.3557]
["bitfinex","ETHUSD",1724943315853,3.88335,2575.1,2574.7,3.368083]
["bitfinex","ETHUSD",1724943317084,7.76682,2575.1,2574.7,3.368083]
["bitfinex","ETHUSD",1724943317283,3.8835,2575.0,2574.7,2.3557]
["bitfinex","ETHUSD",1724943318319,4.06299588,2575.1,2574.5,2.4017]
["bitfinex","ETHUSD",1724943318519,3.88387,2574.8,2574.5,2.4017]
["bitfinex","ETHUSD",1724943319119,3.88365,2574.9,2574.5,2.4017]
["bitfinex","ETHUSD",1724943319508,3.88385,2574.8,2574.5,2.4017]
["bitfinex","ETHUSD",1724943320135,3.88352,2575.0,2574.5,6.28593]
["bitfinex","ETHUSD",1724943320296,3.88352,2575.0,2574.6,0.628593]
["bitfinex","ETHUSD",1724943320695,3.883,2575.4,2574.9,3.88359]
["bitfinex","ETHUSD",1724943320919,3.88319,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724943321135,3.88312,2575.3,2574.9,0.628708]
["bitfinex","ETHUSD",1724943321346,3.88283,2575.5,2575.0,2.4033]
["bitfinex","ETHUSD",1724943321712,3.88283,2575.5,2575.0,6.28669]
["bitfinex","ETHUSD",1724943321902,3.88282,2575.5,2575.0,6.28669]
["bitfinex","ETHUSD",1724943322121,3.88259,2575.6,2575.0,6.28669]
["bitfinex","ETHUSD",1724943322325,4.06299588,2576.0,2575.3,3.883]
["bitfinex","ETHUSD",1724943322657,3.88199,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1724943322962,3.88222,2575.9,2575.5,2.4033]
["bitfinex","ETHUSD",1724943323256,7.76449,2575.9,2575.5,3.03193]
["bitfinex","ETHUSD",1724943323460,3.88245,2575.7,2575.2,2.433]
["bitfinex","ETHUSD",1724943323819,3.88256,2575.7,2575.2,2.433]
["bitfinex","ETHUSD",1724943324020,3.8827,2575.6,2575.2,2.433]
["bitfinex","ETHUSD",1724943324256,3.88278,2575.5,2575.2,2.433]
["bitfinex","ETHUSD",1724943325420,3.88295,2575.4,2575.2,2.433]
["bitfinex","ETHUSD",1724943325654,3.88295,2575.4,2575.0,2.433]
["bitfinex","ETHUSD",1724943327324,3.88278,2575.5,2575.0,2.433]
["bitfinex","ETHUSD",1724943327325,7.76565,2575.5,2575.0,2.433]
["bitfinex","ETHUSD",1724943327529,3.88289,2575.4,2575.0,2.433]
["bitfinex","ETHUSD",1724943327738,3.88371,2574.9,2574.8,0.81433767]
["bitfinex","ETHUSD",1724943327923,3.88371,2574.9,2574.6,1.62536418]
["bitfinex","ETHUSD",1724943327924,3.88371,2574.9,2574.4,3.17263767]
["bitfinex","ETHUSD",1724943328122,3.8838,2574.8,2574.5,3.37919493]
["bitfinex","ETHUSD",1724943328324,3.88395,2574.7,2574.4,4.38588084]
["bitfinex","ETHUSD",1724943328619,3.88395,2574.7,2574.4,2.87832185]
["bitfinex","ETHUSD",1724943329068,3.88395,2574.7,2574.4,4.90591626]
["bitfinex","ETHUSD",1724943329223,3.88371,2574.9,2574.4,2.02759441]
["bitfinex","ETHUSD",1724943329224,3.88376,2574.9,2574.4,2.02759441]
["bitfinex","ETHUSD",1724943329428,3.88424,2574.5,2574.1,2.02774871]
["bitfinex","ETHUSD",1724943329665,3.88424,2574.5,2574.0,2.3009]
["bitfinex","ETHUSD",1724943329874,3.88424,2574.5,2574.1,2.05190111]
["bitfinex","ETHUSD",1724943330057,3.88424,2574.5,2574.1,2.72786852]
["bitfinex","ETHUSD",1724943330241,3.88424,2574.5,2574.2,1.35186814]
["bitfinex","ETHUSD",1724943330443,3.88401,2574.7,2574.3,1.35176161]
["bitfinex","ETHUSD",1724943330741,3.88401,2574.7,2574.2,2.02770682]
["bitfinex","ETHUSD",1724943330938,3.88401,2574.7,2574.3,2.09447633]
["bitfinex","ETHUSD",1724943331162,7.76805,2574.7,2574.3,0.74269579]
["bitfinex","ETHUSD",1724943331382,3.88384,2574.8,2574.3,0.74269579]
["bitfinex","ETHUSD",1724943331679,3.88367,2574.9,2574.4,2.54730863]
["bitfinex","ETHUSD",1724943332032,7.76741,2574.9,2574.4,2.54730863]
["bitfinex","ETHUSD",1724943332229,3.88383,2574.8,2574.4,2.54730863]
["bitfinex","ETHUSD",1724943332544,3.88394,2574.7,2574.4,2.54730863]
["bitfinex","ETHUSD",1724943332756,3.88394,2574.7,2574.4,2.2625]
["bitfinex","ETHUSD",1724943332968,3.88372,2574.9,2574.4,2.2625]
["bitfinex","ETHUSD",1724943333288,7.76747,2574.9,2574.4,2.2625]
["bitfinex","ETHUSD",1724943333431,3.88372,2574.9,2574.4,6.14688]
["bitfinex","ETHUSD",1724943333629,3.88372,2574.9,2574.5,1.07741158]
["bitfinex","ETHUSD",1724943333833,7.76745,2574.9,2574.5,1.07741158]
["bitfinex","ETHUSD",1724943334148,3.8838,2574.8,2574.4,2.2625]
["bitfinex","ETHUSD",1724943334962,3.88395,2574.7,2574.4,2.2625]
["bitfinex","ETHUSD",1724943335391,3.88372,2574.9,2574.4,2.2625]
["bitfinex","ETHUSD",1724943335392,3.88381,2574.8,2574.4,2.2625]
["bitfinex","ETHUSD",1724943336371,3.88381,2574.8,2574.4,2.88497147]
["bitfinex","ETHUSD",1724943338092,3.8841,2574.6,2574.4,2.2625]
["bitfinex","ETHUSD",1724943338241,3.8841,2574.6,2574.2,2.3569]
["bitfinex","ETHUSD",1724943338445,3.88455,2574.3,2574.2,2.3569]
["bitfinex","ETHUSD",1724943339186,3.88421,2574.6,2574.2,2.3569]
["bitfinex","ETHUSD",1724943339486,3.88441,2574.4,2574.2,2.3569]
["bitfinex","ETHUSD",1724943339697,3.88441,2574.4,2574.2,2.98109]
["bitfinex","ETHUSD",1724943340352,3.88441,2574.4,2574.2,2.3569]
["bitfinex","ETHUSD",1724943341485,3.88426,2574.5,2574.2,2.3569]
["bitfinex","ETHUSD",1724943343182,3.88411,2574.6,2574.2,2.3569]
["bitfinex","ETHUSD",1724943343450,3.88426,2574.5,2574.2,3.369543]
["bitfinex","ETHUSD",1724943343652,3.88426,2574.5,2574.2,2.3569]
["bitfinex","ETHUSD",1724943344078,3.88374,2574.9,2574.2,3.96232196]
["bitfinex","ETHUSD",1724943344353,3.88394,2574.7,2574.3,2.2533]
["bitfinex","ETHUSD",1724943344797,3.8844,2574.4,2574.0,2.2533]
["bitfinex","ETHUSD",1724943344964,3.88455,2574.3,2574.0,2.2533]
["bitfinex","ETHUSD",1724943346402,3.88441,2574.4,2574.0,2.2533]
["bitfinex","ETHUSD",1724943346579,3.88441,2574.4,2574.0,7.22206477]
["bitfinex","ETHUSD",1724943346779,3.88441,2574.4,2574.0,3.33707477]
["bitfinex","ETHUSD",1724943346982,3.8846,2574.3,2574.0,3.33707477]
["bitfinex","ETHUSD",1724943347406,3.8847,2574.2,2574.0,2.2533]
["bitfinex","ETHUSD",1724943347580,3.88485,2574.1,2573.8,3.27783767]
["bitfinex","ETHUSD",1724943347780,3.88507,2574.0,2573.8,3.27783767]
["bitfinex","ETHUSD",1724943348609,3.88435,2574.5,2574.0,3.88494]
["bitfinex","ETHUSD",1724943348808,3.88435,2574.5,2574.1,0.618524]
["bitfinex","ETHUSD",1724943349813,3.88387,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1724943350167,3.88387,2574.8,2574.4,2.2599]
["bitfinex","ETHUSD",1724943350504,7.76752,2574.9,2574.4,2.2599]
["bitfinex","ETHUSD",1724943350728,0.776752,2574.9,2574.4,2.2599]
["bitfinex","ETHUSD",1724943350867,3.88403,2574.7,2574.4,2.2599]
["bitfinex","ETHUSD",1724943351067,3.88411,2574.6,2574.4,2.2599]
["bitfinex","ETHUSD",1724943351825,3.88403,2574.7,2574.4,2.2599]
["bitfinex","ETHUSD",1724943351964,7.76808,2574.7,2574.4,2.2599]
["bitfinex","ETHUSD",1724943352369,3.88412,2574.6,2574.4,2.2599]
["bitfinex","ETHUSD",1724943352673,3.88447,2574.4,2574.0,6.3248]
["bitfinex","ETHUSD",1724943352875,3.88447,2574.4,2574.0,2.4398]
["bitfinex","ETHUSD",1724943353206,3.88479,2574.2,2574.0,2.4398]
["bitfinex","ETHUSD",1724943353372,3.88485,2574.1,2574.0,2.4398]
["bitfinex","ETHUSD",1724943354407,3.88414,2574.6,2574.0,7.92061777]
["bitfinex","ETHUSD",1724943354609,3.88441,2574.4,2574.0,6.56877]
["bitfinex","ETHUSD",1724943355505,3.88425,2574.5,2574.0,6.56877]
["bitfinex","ETHUSD",1724943355706,3.88442,2574.4,2574.0,2.4398]
["bitfinex","ETHUSD",1724943355872,7.76895,2574.4,2574.0,2.4398]
["bitfinex","ETHUSD",1724943356206,3.88442,2574.4,2574.0,2.4398]
["bitfinex","ETHUSD",1724943358711,3.88485,2574.1,2574.0,2.4398]
["bitfinex","ETHUSD",1724943360315,3.88453,2574.4,2574.0,2.68378]
["bitfinex","ETHUSD",1724943360523,3.88453,2574.4,2574.0,2.4398]
["bitfinex","ETHUSD",1724943361021,3.88466,2574.3,2574.0,2.4398]
["bitfinex","ETHUSD",1724943361177,7.7693,2574.3,2574.0,2.4398]
["bitfinex","ETHUSD",1724943361487,3.88472,2574.2,2574.0,2.4398]
["bitfinex","ETHUSD",1724943361686,3.88456,2574.3,2574.0,2.4398]
["bitfinex","ETHUSD",1724943361916,3.8847,2574.2,2574.0,2.4398]
["bitfinex","ETHUSD",1724943362602,3.88456,2574.3,2574.0,2.4398]
["bitfinex","ETHUSD",1724943362812,3.88456,2574.3,2574.0,2.68378]
["bitfinex","ETHUSD",1724943363009,3.8844,2574.4,2574.0,2.68378]
["bitfinex","ETHUSD",1724943363442,3.88411,2574.6,2574.1,3.88478]
["bitfinex","ETHUSD",1724943363685,3.88425,2574.5,2574.2,3.11592561]
["bitfinex","ETHUSD",1724943364592,7.76857,2574.5,2574.2,3.11592561]
["bitfinex","ETHUSD",1724943364820,7.76859,2574.5,2574.2,2.4513]
["bitfinex","ETHUSD",1724943364989,3.8844,2574.4,2574.2,2.4513]
["bitfinex","ETHUSD",1724943365729,3.88425,2574.5,2573.9,6.33642]
["bitfinex","ETHUSD",1724943365890,3.88469,2574.3,2573.9,2.4513]
["bitfinex","ETHUSD",1724943366287,3.88478,2574.2,2573.9,2.4513]
["bitfinex","ETHUSD",1724943366822,7.76961,2574.2,2573.9,2.4513]
["bitfinex","ETHUSD",1724943367589,3.8849,2574.1,2573.9,2.4513]
["bitfinex","ETHUSD",1724943367879,3.8849,2574.1,2573.9,3.58777814]
["bitfinex","ETHUSD",1724943368280,3.8849,2574.1,2573.9,2.4513]
["bitfinex","ETHUSD",1724943368978,3.885,2574.0,2573.9,2.4513]
["bitfinex","ETHUSD",1724943370399,3.885,2574.0,2573.9,3.80336783]
["bitfinex","ETHUSD",1724943371017,3.885,2574.0,2573.9,5.83139925]
["bitfinex","ETHUSD",1724943371195,3.885,2574.0,2573.9,3.80336783]
["bitfinex","ETHUSD",1724943371402,3.885,2574.0,2573.9,3.80336368]
["bitfinex","ETHUSD",1724943371714,3.885,2574.0,2573.9,2.4513]
["bitfinex","ETHUSD",1724943371878,7.77,2574.0,2573.9,2.4513]
["bitfinex","ETHUSD",1724943372085,3.88516,2573.9,2573.7,2.4355]
["bitfinex","ETHUSD",1724943372729,3.88516,2573.9,2573.8,1.35211387]
["bitfinex","ETHUSD",1724943372938,3.885,2574.0,2573.8,1.35211387]
["bitfinex","ETHUSD",1724943373232,3.885,2574.0,2573.7,2.4355]
["bitfinex","ETHUSD",1724943373442,7.77008,2574.0,2573.8,3.38024981]
["bitfinex","ETHUSD",1724943373730,7.77008,2574.0,2573.7,4.08554509]
["bitfinex","ETHUSD",1724943373731,3.885,2574.0,2573.9,1.35209992]
["bitfinex","ETHUSD",1724943374117,3.88494,2574.1,2573.8,2.02817271]
["bitfinex","ETHUSD",1724943374118,3.88515,2573.9,2573.8,2.02817271]
["bitfinex","ETHUSD",1724943374319,3.88515,2573.9,2573.8,3.38028807]
["bitfinex","ETHUSD",1724943374522,4.06299588,2574.4,2573.8,4.92814817]
["bitfinex","ETHUSD",1724943374747,3.885,2574.0,2573.9,3.38028807]
["bitfinex","ETHUSD",1724943375043,3.885,2574.0,2573.9,3.38023468]
["bitfinex","ETHUSD",1724943375247,3.885,2574.0,2573.9,1.35211536]
["bitfinex","ETHUSD",1724943375449,7.77,2574.0,2573.9,1.35211536]
["bitfinex","ETHUSD",1724943375609,3.8853,2573.8,2573.7,2.4355]
["bitfinex","ETHUSD",1724943375810,3.8853,2573.8,2573.7,5.81581622]
["bitfinex","ETHUSD",1724943376207,3.8853,2573.8,2573.7,5.81581988]
["bitfinex","ETHUSD",1724943377427,7.7706,2573.8,2573.7,3.38031988]
["bitfinex","ETHUSD",1724943377629,3.88555,2573.7,2573.5,0.81433767]
["bitfinex","ETHUSD",1724943377930,3.88555,2573.7,2573.4,3.6960065]
["bitfinex","ETHUSD",1724943377931,3.88555,2573.7,2573.6,1.35218683]
["bitfinex","ETHUSD",1724943378259,3.88555,2573.7,2573.4,2.4745]
["bitfinex","ETHUSD",1724943378260,3.88562,2573.6,2573.4,2.4745]
["bitfinex","ETHUSD",1724943378810,3.88555,2573.7,2573.4,2.4745]
["bitfinex","ETHUSD",1724943379050,3.88555,2573.7,2573.5,1.35232972]
["bitfinex","ETHUSD",1724943379225,3.88555,2573.7,2573.4,2.4745]
["bitfinex","ETHUSD",1724943379575,3.88555,2573.7,2573.5,1.35230102]
["bitfinex","ETHUSD",1724943379576,3.88561,2573.6,2573.5,1.35230102]
["bitfinex","ETHUSD",1724943379850,3.88606,2573.3,2573.2,0.81433767]
["bitfinex","ETHUSD",1724943380055,3.88606,2573.3,2573.2,1.35238806]
["bitfinex","ETHUSD",1724943380258,3.88621,2573.2,2573.1,2.2928]
["bitfinex","ETHUSD",1724943380809,3.88621,2573.2,2572.8,0.81433767]
["bitfinex","ETHUSD",1724943380810,3.88637,2573.1,2572.9,4.47439096]
["bitfinex","ETHUSD",1724943381024,3.88637,2573.1,2573.0,3.38134881]
["bitfinex","ETHUSD",1724943381252,3.88637,2573.1,2573.0,3.38124812]
["bitfinex","ETHUSD",1724943381949,3.88637,2573.1,2573.0,1.35254011]
["bitfinex","ETHUSD",1724943382154,3.88637,2573.1,2572.9,4.47430801]
["bitfinex","ETHUSD",1724943382391,3.88607,2573.3,2572.9,3.48530822]
["bitfinex","ETHUSD",1724943382679,19.52,2573.7,2572.5,4.47155878]
["bitfinex","ETHUSD",1724943382680,3.88666,2572.9,2572.5,4.47155878]
["bitfinex","ETHUSD",1724943382865,3.88666,2572.9,2572.6,1.35266386]
["bitfinex","ETHUSD",1724943383175,3.88666,2572.9,2572.5,2.4428]
["bitfinex","ETHUSD",1724943383337,3.88666,2572.9,2572.6,0.633014]
["bitfinex","ETHUSD",1724943383966,2.3605,2573.7,2572.7,2.42124067]
["bitfinex","ETHUSD",1724943384136,7.77162,2573.5,2573.1,2.3435]
["bitfinex","ETHUSD",1724943384335,3.88577,2573.5,2573.1,2.3435]
["bitfinex","ETHUSD",1724943384535,4.06299588,2573.6,2573.1,2.3435]
["bitfinex","ETHUSD",1724943384744,3.88613,2573.3,2573.1,2.3435]
["bitfinex","ETHUSD",1724943385081,3.886,2573.4,2573.1,2.3435]
["bitfinex","ETHUSD",1724943385678,3.88608,2573.3,2573.1,2.3435]
["bitfinex","ETHUSD",1724943386007,3.88577,2573.5,2573.1,2.3435]
["bitfinex","ETHUSD",1724943386179,3.88574,2573.6,2573.1,6.47187246]
["bitfinex","ETHUSD",1724943386336,3.88574,2573.6,2573.1,2.58562246]
["bitfinex","ETHUSD",1724943386537,3.88583,2573.5,2573.1,2.58562246]
["bitfinex","ETHUSD",1724943387078,3.88541,2573.8,2573.3,6.22949]
["bitfinex","ETHUSD",1724943387286,7.7708,2573.8,2573.3,7.27303443]
["bitfinex","ETHUSD",1724943387486,3.88548,2573.7,2573.3,3.38704443]
["bitfinex","ETHUSD",1724943387671,3.88548,2573.7,2573.3,2.3435]
["bitfinex","ETHUSD",1724943387871,3.88539,2573.8,2573.3,2.3435]
["bitfinex","ETHUSD",1724943387872,3.88562,2573.6,2573.3,2.3435]
["bitfinex","ETHUSD",1724943388748,3.8858,2573.5,2573.0,2.3435]
["bitfinex","ETHUSD",1724943388954,3.8858,2573.5,2573.0,7.13731359]
["bitfinex","ETHUSD",1724943389254,3.8858,2573.5,2573.1,2.3435]
["bitfinex","ETHUSD",1724943389646,3.88577,2573.5,2573.1,2.3435]
["bitfinex","ETHUSD",1724943389855,4.06299588,2573.9,2573.1,6.22977]
["bitfinex","ETHUSD",1724943389856,3.88562,2573.6,2573.1,6.22977]
["bitfinex","ETHUSD",1724943390190,3.88563,2573.6,2573.2,3.88621]
["bitfinex","ETHUSD",1724943390551,7.77114,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1724943390751,7.77115,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1724943390995,3.88557,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1724943391186,3.88557,2573.7,2573.4,2.3996]
["bitfinex","ETHUSD",1724943391392,3.88577,2573.5,2573.2,2.3996]
["bitfinex","ETHUSD",1724943391554,3.88554,2573.7,2573.2,6.28579]
["bitfinex","ETHUSD",1724943391555,3.88561,2573.6,2573.2,6.28579]
["bitfinex","ETHUSD",1724943392186,3.88561,2573.6,2573.2,2.3996]
["bitfinex","ETHUSD",1724943392777,3.88579,2573.5,2573.2,2.3996]
["bitfinex","ETHUSD",1724943393591,3.88562,2573.6,2573.2,2.3996]
["bitfinex","ETHUSD",1724943393963,3.88548,2573.7,2573.2,6.28569]
["bitfinex","ETHUSD",1724943394163,3.88548,2573.7,2573.2,7.31065805]
["bitfinex","ETHUSD",1724943394494,3.88545,2573.7,2573.2,7.31065805]
["bitfinex","ETHUSD",1724943394660,3.88545,2573.7,2573.2,11.19679805]
["bitfinex","ETHUSD",1724943394992,3.88545,2573.7,2573.2,7.31065805]
["bitfinex","ETHUSD",1724943395197,7.771,2573.7,2573.2,7.31065805]
["bitfinex","ETHUSD",1724943395663,3.88563,2573.6,2573.2,6.28569]
["bitfinex","ETHUSD",1724943396099,3.88591,2573.4,2573.2,2.3996]
["bitfinex","ETHUSD",1724943396792,3.88613,2573.3,2572.9,2.2524]
["bitfinex","ETHUSD",1724943397820,3.88623,2573.2,2572.9,2.2524]
["bitfinex","ETHUSD",1724943398028,3.88613,2573.3,2572.9,2.2524]
["bitfinex","ETHUSD",1724943398193,3.88613,2573.3,2572.9,7.141673]
["bitfinex","ETHUSD",1724943398725,30.71588,2573.5,2572.9,7.141543]
["bitfinex","ETHUSD",1724943399018,26.83,2573.5,2573.2,6.20954]
["bitfinex","ETHUSD",1724943399220,26.83,2573.5,2573.2,2.3234]
["bitfinex","ETHUSD",1724943399397,3.88594,2573.4,2573.2,2.3234]
["bitfinex","ETHUSD",1724943399592,30.7158,2573.5,2573.2,2.3234]
["bitfinex","ETHUSD",1724943399803,26.83,2573.5,2573.2,2.3234]
["bitfinex","ETHUSD",1724943400292,26.83,2573.5,2573.2,6.20959]
["bitfinex","ETHUSD",1724943400493,26.83,2573.5,2573.2,11.105322]
["bitfinex","ETHUSD",1724943400817,26.83,2573.5,2573.2,7.219132]
["bitfinex","ETHUSD",1724943401055,26.83,2573.5,2573.2,11.105272]
["bitfinex","ETHUSD",1724943401327,26.83,2573.5,2573.2,7.219112]
["bitfinex","ETHUSD",1724943401783,3.88561,2573.6,2573.2,7.219112]
["bitfinex","ETHUSD",1724943402420,3.88561,2573.6,2573.2,2.3234]
["bitfinex","ETHUSD",1724943402685,7.77134,2573.6,2573.2,2.3234]
["bitfinex","ETHUSD",1724943402992,3.88553,2573.7,2573.2,6.20947]
["bitfinex","ETHUSD",1724943403488,7.77132,2573.6,2573.2,2.3234]
["bitfinex","ETHUSD",1724943403880,7.77136,2573.6,2573.2,2.3234]
["bitfinex","ETHUSD",1724943404835,3.88579,2573.5,2573.2,2.3234]
["bitfinex","ETHUSD",1724943405194,3.88561,2573.6,2573.2,3.22723132]
["bitfinex","ETHUSD",1724943405400,3.88561,2573.6,2573.2,6.20959]
["bitfinex","ETHUSD",1724943405705,3.88561,2573.6,2573.2,2.3234]
["bitfinex","ETHUSD",1724943406342,3.88561,2573.6,2573.2,6.20959]
["bitfinex","ETHUSD",1724943406915,3.88561,2573.6,2573.2,2.3234]
["bitfinex","ETHUSD",1724943407243,3.8858,2573.5,2573.2,2.3234]
["bitfinex","ETHUSD",1724943408099,3.88561,2573.6,2573.2,2.3234]
["bitfinex","ETHUSD",1724943408302,3.88561,2573.6,2573.2,3.332995]
["bitfinex","ETHUSD",1724943408579,3.88582,2573.5,2573.2,2.3234]
["bitfinex","ETHUSD",1724943409313,3.88578,2573.5,2573.2,2.3234]
["bitfinex","ETHUSD",1724943410113,7.77133,2573.6,2573.2,2.3234]
["bitfinex","ETHUSD",1724943410412,7.31,2573.9,2573.6,3.88552]
["bitfinex","ETHUSD",1724943410743,7.76989,2574.1,2573.7,2.291]
["bitfinex","ETHUSD",1724943410951,3.88493,2574.1,2573.7,2.291]
["bitfinex","ETHUSD",1724943411154,12.48,2574.2,2573.7,6.17637]
["bitfinex","ETHUSD",1724943411329,11.19464,2574.3,2573.9,6.17614]
["bitfinex","ETHUSD",1724943411330,7.31,2574.3,2573.9,6.17614]
["bitfinex","ETHUSD",1724943411926,7.31,2574.3,2573.9,2.291]
["bitfinex","ETHUSD",1724943411927,11.19466,2574.3,2573.9,2.291]
["bitfinex","ETHUSD",1724943412115,3.88494,2574.1,2573.9,2.291]
["bitfinex","ETHUSD",1724943412315,3.88509,2574.0,2573.6,2.4834]
["bitfinex","ETHUSD",1724943412529,3.88536,2573.8,2573.6,2.4834]
["bitfinex","ETHUSD",1724943412862,3.88545,2573.7,2573.6,2.4834]
["bitfinex","ETHUSD",1724943413754,7.77048,2573.9,2573.6,2.4834]
["bitfinex","ETHUSD",1724943413915,11.19466,2574.3,2573.7,0.24834]
["bitfinex","ETHUSD",1724943414114,15.07935,2574.3,2573.7,3.88535]
["bitfinex","ETHUSD",1724943414441,11.19464,2574.3,2573.7,3.88535]
["bitfinex","ETHUSD",1724943414630,3.88477,2574.2,2573.7,3.88535]
["bitfinex","ETHUSD",1724943414830,3.88477,2574.2,2573.7,5.1950415]
["bitfinex","ETHUSD",1724943416424,11.19464,2574.3,2573.8,2.4743]
["bitfinex","ETHUSD",1724943416619,23.4044,2574.4,2573.9,3.88506]
["bitfinex","ETHUSD",1724943416964,19.52,2574.4,2573.8,8.38753328]
["bitfinex","ETHUSD",1724943417144,19.52,2574.4,2574.1,2.4743]
["bitfinex","ETHUSD",1724943418151,23.40443,2574.4,2574.1,2.4743]
["bitfinex","ETHUSD",1724943420078,19.52,2574.4,2574.1,2.4743]
["bitfinex","ETHUSD",1724943420581,19.52,2574.4,2574.1,6.35908]
["bitfinex","ETHUSD",1724943421314,19.52,2574.4,2573.8,2.3142]
["bitfinex","ETHUSD",1724943421315,3.8847,2574.2,2573.8,2.3142]
["bitfinex","ETHUSD",1724943421439,3.88486,2574.1,2573.6,6.19978]
["bitfinex","ETHUSD",1724943421639,3.88486,2574.1,2573.7,1.35210454]
["bitfinex","ETHUSD",1724943421855,4.06299588,2574.3,2573.8,0.0777034]
["bitfinex","ETHUSD",1724943422149,19.52,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1724943422353,3.88482,2574.2,2573.7,0.81433767]
["bitfinex","ETHUSD",1724943422549,7.77051,2573.9,2573.4,4.70023767]
["bitfinex","ETHUSD",1724943422777,4.06299588,2573.7,2573.5,1.35217965]
["bitfinex","ETHUSD",1724943422996,4.06299588,2573.7,2573.1,1.62867534]
["bitfinex","ETHUSD",1724943422997,3.88614,2573.3,2573.1,2.02866697]
["bitfinex","ETHUSD",1724943423198,3.88624,2573.2,2572.9,2.02876649]
["bitfinex","ETHUSD",1724943423484,3.88624,2573.2,2572.5,4.70149767]
["bitfinex","ETHUSD",1724943423485,3.88652,2573.0,2572.5,4.70149767]
["bitfinex","ETHUSD",1724943423789,6.43119588,2573.4,2572.6,1.35267678]
["bitfinex","ETHUSD",1724943423790,3.88696,2572.7,2572.6,1.35267678]
["bitfinex","ETHUSD",1724943423994,3.88696,2572.7,2572.4,0.81433767]
["bitfinex","ETHUSD",1724943423995,3.88687,2572.8,2572.5,2.02910211]
["bitfinex","ETHUSD",1724943424151,3.88687,2572.8,2572.6,1.3527036]
["bitfinex","ETHUSD",1724943424352,3.88687,2572.8,2572.5,2.02904854]
["bitfinex","ETHUSD",1724943424353,3.88687,2572.8,2572.5,2.02904911]
["bitfinex","ETHUSD",1724943424750,3.88701,2572.7,2572.3,2.02916498]
["bitfinex","ETHUSD",1724943424952,7.77381,2572.8,2572.4,1.35284196]
["bitfinex","ETHUSD",1724943425179,3.88699,2572.7,2572.5,1.35284196]
["bitfinex","ETHUSD",1724943425488,3.88699,2572.7,2572.3,3.05084501]
["bitfinex","ETHUSD",1724943425688,3.88713,2572.6,2572.3,1.02162692]
["bitfinex","ETHUSD",1724943426291,3.88713,2572.6,2572.2,2.02921809]
["bitfinex","ETHUSD",1724943426495,3.88713,2572.6,2572.1,4.29271809]
["bitfinex","ETHUSD",1724943426660,3.88713,2572.6,2572.1,2.2635]
["bitfinex","ETHUSD",1724943427261,3.88713,2572.6,2572.2,1.3528865]
["bitfinex","ETHUSD",1724943427475,3.88713,2572.6,2572.1,6.15124]
["bitfinex","ETHUSD",1724943427792,3.88728,2572.5,2572.1,2.2635]
["bitfinex","ETHUSD",1724943427995,3.88728,2572.5,2571.7,2.8436869]
["bitfinex","ETHUSD",1724943427996,3.88792,2572.1,2571.7,2.8436869]
["bitfinex","ETHUSD",1724943428212,3.88825,2571.9,2571.6,2.2546]
["bitfinex","ETHUSD",1724943428499,7.77651,2571.9,2571.4,2.2546]
["bitfinex","ETHUSD",1724943428699,3.88846,2571.8,2571.4,2.2546]
["bitfinex","ETHUSD",1724943428867,3.88846,2571.8,2571.4,2.95041277]
["bitfinex","ETHUSD",1724943429069,3.8885,2571.7,2571.4,2.95041277]
["bitfinex","ETHUSD",1724943429595,7.77654,2571.9,2571.4,2.95041277]
["bitfinex","ETHUSD",1724943429753,3.88834,2571.8,2571.5,0.69172646]
["bitfinex","ETHUSD",1724943430359,3.88834,2571.8,2571.4,2.95041277]
["bitfinex","ETHUSD",1724943430550,3.88788,2572.1,2571.6,3.88859]
["bitfinex","ETHUSD",1724943430751,3.88797,2572.1,2571.5,0.07777421]
["bitfinex","ETHUSD",1724943430992,3.88797,2572.1,2571.4,10.03223]
["bitfinex","ETHUSD",1724943430993,3.88803,2572.0,2571.4,10.03223]
["bitfinex","ETHUSD",1724943431208,3.88818,2571.9,2571.5,1.003223]
["bitfinex","ETHUSD",1724943431409,3.88796,2572.1,2571.6,0.0777718]
["bitfinex","ETHUSD",1724943431699,3.88826,2571.9,2571.3,3.96673315]
["bitfinex","ETHUSD",1724943431898,3.88791,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1724943432099,3.88791,2572.1,2571.7,2.2584]
["bitfinex","ETHUSD",1724943432301,3.8876,2572.3,2571.7,2.2584]
["bitfinex","ETHUSD",1724943432484,2.3502,2572.5,2571.7,2.2584]
["bitfinex","ETHUSD",1724943432485,3.88736,2572.5,2571.8,0.07776209]
["bitfinex","ETHUSD",1724943432683,3.88736,2572.5,2571.8,0.7002163]
["bitfinex","ETHUSD",1724943432884,3.88736,2572.5,2571.9,3.88806]
["bitfinex","ETHUSD",1724943433086,3.88736,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1724943433269,3.88735,2572.5,2571.9,7.77615]
["bitfinex","ETHUSD",1724943433476,3.88735,2572.5,2572.0,0.83986042]
["bitfinex","ETHUSD",1724943433702,3.88735,2572.5,2572.0,0.91761084]
["bitfinex","ETHUSD",1724943433888,3.88735,2572.5,2572.0,4.80548084]
["bitfinex","ETHUSD",1724943434086,3.88735,2572.5,2572.0,3.88787]
["bitfinex","ETHUSD",1724943434980,7.77471,2572.5,2572.0,3.88787]
["bitfinex","ETHUSD",1724943435170,3.88735,2572.5,2572.0,3.88787]
["bitfinex","ETHUSD",1724943435507,7.77413,2572.7,2572.1,3.88778]
["bitfinex","ETHUSD",1724943435708,3.88737,2572.5,2572.2,0.777565]
["bitfinex","ETHUSD",1724943436007,3.88737,2572.5,2572.0,3.96562088]
["bitfinex","ETHUSD",1724943436210,3.88737,2572.5,2571.8,7.7764]
["bitfinex","ETHUSD",1724943436211,3.88736,2572.5,2571.8,7.7764]
["bitfinex","ETHUSD",1724943436370,3.88743,2572.4,2571.8,7.7764]
["bitfinex","ETHUSD",1724943436564,3.88743,2572.4,2571.9,4.89163]
["bitfinex","ETHUSD",1724943436769,3.88736,2572.5,2572.0,3.88798]
["bitfinex","ETHUSD",1724943436969,3.88736,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1724943437177,3.88704,2572.7,2572.1,6.38176]
["bitfinex","ETHUSD",1724943437471,3.88716,2572.6,2572.1,2.494]
["bitfinex","ETHUSD",1724943437987,3.88716,2572.6,2572.1,6.38186]
["bitfinex","ETHUSD",1724943438172,3.88692,2572.8,2572.3,3.88752]
["bitfinex","ETHUSD",1724943438807,3.88692,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1724943439012,3.88692,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1724943439181,3.88692,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1724943439378,6.958612,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1724943439581,3.88712,2572.6,2572.1,6.38186]
["bitfinex","ETHUSD",1724943439780,3.88696,2572.7,2572.2,3.88763]
["bitfinex","ETHUSD",1724943440010,3.88691,2572.8,2572.2,3.88763]
["bitfinex","ETHUSD",1724943440217,30.89299588,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1724943440218,30.71667,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1724943440373,3.88685,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1724943440797,3.88682,2572.8,2572.3,7.77504]
["bitfinex","ETHUSD",1724943441007,7.31,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1724943441182,7.31,2572.9,2572.6,3.88708]
["bitfinex","ETHUSD",1724943441512,7.31,2573.3,2573.1,3.88627]
["bitfinex","ETHUSD",1724943441732,3.88564,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1724943441874,11.19555,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1724943442066,11.19555,2573.7,2573.2,6.17859]
["bitfinex","ETHUSD",1724943442067,7.31,2573.7,2573.2,6.17859]
["bitfinex","ETHUSD",1724943442266,3.88591,2573.4,2572.9,6.32987]
["bitfinex","ETHUSD",1724943442470,3.88576,2573.5,2572.9,6.32987]
["bitfinex","ETHUSD",1724943442707,3.88576,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1724943442917,3.88613,2573.3,2572.9,2.4433]
["bitfinex","ETHUSD",1724943443285,3.88644,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1724943443634,3.88664,2573.0,2572.5,6.33049]
["bitfinex","ETHUSD",1724943443769,3.88664,2573.0,2572.5,2.4433]
["bitfinex","ETHUSD",1724943443976,7.31,2573.2,2572.7,2.3608]
["bitfinex","ETHUSD",1724943444172,7.31,2573.2,2572.8,4.12281]
["bitfinex","ETHUSD",1724943444369,3.88646,2573.1,2572.7,2.3608]
["bitfinex","ETHUSD",1724943444698,7.31,2573.2,2572.7,2.3608]
["bitfinex","ETHUSD",1724943444888,3.88636,2573.1,2572.7,2.3608]
["bitfinex","ETHUSD",1724943445215,3.88665,2573.0,2572.4,5.3095]
["bitfinex","ETHUSD",1724943445389,3.88665,2573.0,2572.5,3.88724]
["bitfinex","ETHUSD",1724943446076,3.88667,2572.9,2572.4,9.9493344]
["bitfinex","ETHUSD",1724943446413,3.88667,2572.9,2572.4,13.8366444]
["bitfinex","ETHUSD",1724943446717,3.88667,2572.9,2572.5,1.38366444]
["bitfinex","ETHUSD",1724943447212,3.88651,2573.0,2572.5,5.27090444]
["bitfinex","ETHUSD",1724943447426,7.31,2573.2,2572.8,3.88674]
["bitfinex","ETHUSD",1724943447724,7.31,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1724943448014,11.19621,2573.2,2572.8,2.3629]
["bitfinex","ETHUSD",1724943448173,3.88636,2573.1,2572.5,7.77432]
["bitfinex","ETHUSD",1724943448380,3.88664,2573.0,2572.5,3.88716]
["bitfinex","ETHUSD",1724943449131,3.88637,2573.1,2572.5,4.78997947]
["bitfinex","ETHUSD",1724943449308,3.88637,2573.1,2572.6,3.88698]
["bitfinex","ETHUSD",1724943449685,3.88653,2573.0,2572.6,3.88698]
["bitfinex","ETHUSD",1724943450084,3.88637,2573.1,2572.6,5.37045139]
["bitfinex","ETHUSD",1724943450339,3.88653,2573.0,2572.6,5.37045139]
["bitfinex","ETHUSD",1724943450485,11.19629,2573.2,2572.6,5.37045139]
["bitfinex","ETHUSD",1724943450693,7.31,2573.2,2572.8,6.25274]
["bitfinex","ETHUSD",1724943451137,11.19635,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1724943451629,3.88638,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1724943451831,3.88638,2573.1,2572.7,4.894316]
["bitfinex","ETHUSD",1724943451995,7.31,2573.2,2572.7,4.894236]
["bitfinex","ETHUSD",1724943452194,7.31,2573.2,2572.8,3.88673]
["bitfinex","ETHUSD",1724943452617,11.19621,2573.2,2572.8,3.88673]
["bitfinex","ETHUSD",1724943452918,3.88637,2573.1,2572.7,3.88693]
["bitfinex","ETHUSD",1724943453951,3.88637,2573.1,2572.3,3.88749]
["bitfinex","ETHUSD",1724943453952,3.88689,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1724943454137,3.88689,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1724943454339,3.88689,2572.8,2572.2,6.26372]
["bitfinex","ETHUSD",1724943454340,3.88705,2572.7,2572.2,6.26372]
["bitfinex","ETHUSD",1724943454553,7.77382,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1724943454735,7.77381,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1724943454933,7.77381,2572.8,2572.3,5.2952482]
["bitfinex","ETHUSD",1724943455263,3.88689,2572.8,2572.4,3.88741]
["bitfinex","ETHUSD",1724943456756,19.52,2573.1,2572.6,2.3651]
["bitfinex","ETHUSD",1724943457075,23.40642,2573.1,2572.6,6.877373]
["bitfinex","ETHUSD",1724943458143,3.88652,2573.0,2572.6,2.990333]
["bitfinex","ETHUSD",1724943458343,3.88667,2572.9,2572.6,2.3651]
["bitfinex","ETHUSD",1724943458544,3.88652,2573.0,2572.4,6.1575]
["bitfinex","ETHUSD",1724943458545,3.88682,2572.8,2572.4,6.1575]
["bitfinex","ETHUSD",1724943458771,3.88682,2572.8,2572.4,7.161993]
["bitfinex","ETHUSD",1724943459785,3.88682,2572.8,2572.4,3.274593]
["bitfinex","ETHUSD",1724943460450,3.88682,2572.8,2572.4,7.161943]
["bitfinex","ETHUSD",1724943460847,3.88662,2573.0,2572.4,7.161933]
["bitfinex","ETHUSD",1724943461053,3.88662,2573.0,2572.5,4.6033833]
["bitfinex","ETHUSD",1724943461054,3.88667,2572.9,2572.5,4.6033833]
["bitfinex","ETHUSD",1724943462249,7.31,2573.2,2572.6,2.4259]
["bitfinex","ETHUSD",1724943462664,11.19627,2573.2,2572.7,7.77374]
["bitfinex","ETHUSD",1724943462954,11.19627,2573.2,2572.6,2.4259]
["bitfinex","ETHUSD",1724943462955,7.31,2573.2,2572.8,4.906684]
["bitfinex","ETHUSD",1724943463464,11.19622,2573.2,2572.8,4.906684]
["bitfinex","ETHUSD",1724943463644,7.31,2573.2,2572.9,3.88659]
["bitfinex","ETHUSD",1724943464385,19.52,2573.1,2572.8,4.906684]
["bitfinex","ETHUSD",1724943464993,19.52,2573.1,2572.6,6.3129]
["bitfinex","ETHUSD",1724943465160,3.88666,2572.9,2572.6,2.4259]
["bitfinex","ETHUSD",1724943465688,3.88666,2572.9,2572.4,6.3442]
["bitfinex","ETHUSD",1724943465987,19.52,2573.1,2572.2,2.02894421]
["bitfinex","ETHUSD",1724943465988,3.88704,2572.7,2572.2,6.28781]
["bitfinex","ETHUSD",1724943466199,7.77408,2572.7,2572.2,6.28775]
["bitfinex","ETHUSD",1724943466490,3.88704,2572.7,2572.2,6.28775]
["bitfinex","ETHUSD",1724943467191,3.88704,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1724943467365,3.88704,2572.7,2572.4,1.01753]
["bitfinex","ETHUSD",1724943467559,3.88683,2572.8,2572.4,1.01753]
["bitfinex","ETHUSD",1724943468147,3.88698,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1724943468349,3.88698,2572.7,2572.2,10.17537]
["bitfinex","ETHUSD",1724943468550,3.88698,2572.7,2572.3,1.35274747]
["bitfinex","ETHUSD",1724943470159,7.77405,2572.7,2572.2,9.13117513]
["bitfinex","ETHUSD",1724943470359,3.88698,2572.7,2572.3,1.35274781]
["bitfinex","ETHUSD",1724943472676,7.77402,2572.7,2572.3,1.35274781]
["bitfinex","ETHUSD",1724943472917,3.88729,2572.5,2572.3,1.35274781]
["bitfinex","ETHUSD",1724943473099,3.88712,2572.6,2572.3,1.35274781]
["bitfinex","ETHUSD",1724943475201,3.88712,2572.6,2572.2,9.13126909]
["bitfinex","ETHUSD",1724943475390,3.88712,2572.6,2572.3,3.0768155]
["bitfinex","ETHUSD",1724943475593,3.88712,2572.6,2572.4,1.35276094]
["bitfinex","ETHUSD",1724943475813,3.88697,2572.7,2572.4,1.35276094]
["bitfinex","ETHUSD",1724943476020,26.83,2573.0,2572.4,8.4720367]
["bitfinex","ETHUSD",1724943476340,3.88667,2572.9,2572.5,8.37005273]
["bitfinex","ETHUSD",1724943476479,11.19653,2573.0,2572.6,3.38180984]
["bitfinex","ETHUSD",1724943476680,11.19653,2573.0,2572.5,4.98824289]
["bitfinex","ETHUSD",1724943476992,11.19653,2573.0,2572.6,7.26863239]
["bitfinex","ETHUSD",1724943477182,7.31,2573.0,2572.8,6.17281]
["bitfinex","ETHUSD",1724943477381,7.31,2573.0,2572.8,4.3150557]
["bitfinex","ETHUSD",1724943477627,13.49391,2573.0,2572.7,3.25448538]
["bitfinex","ETHUSD",1724943477802,13.49391,2573.0,2572.5,4.98819289]
["bitfinex","ETHUSD",1724943477803,3.88677,2572.9,2572.5,0.81433767]
["bitfinex","ETHUSD",1724943478121,3.88706,2572.7,2572.6,1.3527188]
["bitfinex","ETHUSD",1724943478326,3.88682,2572.8,2572.6,1.35268356]
["bitfinex","ETHUSD",1724943478492,3.88682,2572.8,2572.4,2.19090297]
["bitfinex","ETHUSD",1724943478817,3.88682,2572.8,2572.5,4.34034525]
["bitfinex","ETHUSD",1724943479025,11.19664,2573.0,2572.7,2.2861]
["bitfinex","ETHUSD",1724943479313,3.88673,2572.9,2572.7,2.2861]
["bitfinex","ETHUSD",1724943479525,3.63673,2572.9,2572.7,2.2861]
["bitfinex","ETHUSD",1724943479879,7.31,2573.0,2572.7,2.2861]
["bitfinex","ETHUSD",1724943479880,11.19653,2573.0,2572.7,2.2861]
["bitfinex","ETHUSD",1724943480087,11.19653,2573.0,2572.7,2.98486677]
["bitfinex","ETHUSD",1724943480289,7.31,2573.0,2572.7,6.87177677]
["bitfinex","ETHUSD",1724943480485,7.31,2573.0,2572.7,2.98486677]
["bitfinex","ETHUSD",1724943480688,7.31,2573.0,2572.8,0.97152559]
["bitfinex","ETHUSD",1724943481113,11.19651,2573.0,2572.8,0.97152559]
["bitfinex","ETHUSD",1724943481302,11.19651,2573.0,2572.7,2.2861]
["bitfinex","ETHUSD",1724943481927,7.31,2573.0,2572.7,2.2861]
["bitfinex","ETHUSD",1724943482136,23.40638,2573.1,2572.8,1.35259528]
["bitfinex","ETHUSD",1724943482336,23.40638,2573.1,2572.7,2.2861]
["bitfinex","ETHUSD",1724943482540,27.29285,2573.1,2572.8,1.35260149]
["bitfinex","ETHUSD",1724943482839,27.29285,2573.1,2572.7,3.49568642]
["bitfinex","ETHUSD",1724943482991,27.29285,2573.1,2572.8,3.38149966]
["bitfinex","ETHUSD",1724943483194,23.40638,2573.1,2572.7,3.49568642]
["bitfinex","ETHUSD",1724943483539,23.40638,2573.1,2572.8,4.58994161]
["bitfinex","ETHUSD",1724943483694,23.40638,2573.1,2572.8,1.20840841]
["bitfinex","ETHUSD",1724943484241,7.31,2573.3,2572.9,7.26802498]
["bitfinex","ETHUSD",1724943484392,7.31,2573.3,2573.0,8.08223265]
["bitfinex","ETHUSD",1724943484689,7.31,2573.3,2573.1,10.89496525]
["bitfinex","ETHUSD",1724943484891,3.88585,2573.5,2573.1,7.51351027]
["bitfinex","ETHUSD",1724943485093,3.88585,2573.5,2573.1,3.62718027]
["bitfinex","ETHUSD",1724943485493,7.77172,2573.5,2573.1,3.62718027]
["bitfinex","ETHUSD",1724943485692,3.88592,2573.4,2573.1,1.19688027]
["bitfinex","ETHUSD",1724943485996,3.88592,2573.4,2573.0,0.81433767]
["bitfinex","ETHUSD",1724943486303,3.88592,2573.4,2573.1,3.38112265]
["bitfinex","ETHUSD",1724943486632,3.88592,2573.4,2573.0,4.70084767]
["bitfinex","ETHUSD",1724943486832,3.88592,2573.4,2573.1,4.36200992]
["bitfinex","ETHUSD",1724943486988,3.88592,2573.4,2573.1,0.98089242]
["bitfinex","ETHUSD",1724943487192,3.88592,2573.4,2573.2,1.35244667]
["bitfinex","ETHUSD",1724943487415,3.88592,2573.4,2573.1,0.98089242]
["bitfinex","ETHUSD",1724943487618,3.88592,2573.4,2573.2,1.35244542]
["bitfinex","ETHUSD",1724943487819,3.88592,2573.4,2573.1,0.98089242]
["bitfinex","ETHUSD",1724943488028,7.77135,2573.6,2573.2,1.92061904]
["bitfinex","ETHUSD",1724943488241,7.31,2573.7,2573.4,3.88588]
["bitfinex","ETHUSD",1724943488392,7.31,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1724943488595,11.19545,2573.7,2573.6,3.3808981]
["bitfinex","ETHUSD",1724943488810,11.19545,2573.7,2573.3,3.23413767]
["bitfinex","ETHUSD",1724943489020,11.19545,2573.7,2573.4,4.57527086]
["bitfinex","ETHUSD",1724943489343,7.31,2573.7,2573.5,3.38070202]
["bitfinex","ETHUSD",1724943489550,7.31,2573.7,2573.4,1.19456884]
["bitfinex","ETHUSD",1724943489551,7.31,2573.7,2573.4,0.81433767]
["bitfinex","ETHUSD",1724943489729,3.8859,2573.5,2573.4,2.0284117]
["bitfinex","ETHUSD",1724943490036,7.31,2573.7,2573.4,2.02843958]
["bitfinex","ETHUSD",1724943490245,7.31,2573.7,2573.5,1.35220902]
["bitfinex","ETHUSD",1724943490547,3.88561,2573.6,2573.2,3.15183767]
["bitfinex","ETHUSD",1724943490728,3.88561,2573.6,2573.3,3.38061965]
["bitfinex","ETHUSD",1724943490902,7.31,2573.7,2573.4,1.35224786]
["bitfinex","ETHUSD",1724943491101,7.31,2573.7,2573.4,2.02837497]
["bitfinex","ETHUSD",1724943491301,7.31,2573.7,2573.3,3.88602]
["bitfinex","ETHUSD",1724943491650,7.31,2573.7,2573.4,1.35224073]
["bitfinex","ETHUSD",1724943491953,7.31,2573.7,2573.3,3.88602]
["bitfinex","ETHUSD",1724943492100,7.31,2573.7,2573.4,2.18491046]
["bitfinex","ETHUSD",1724943492300,7.31,2573.7,2573.4,0.83266846]
["bitfinex","ETHUSD",1724943492510,7.31,2573.7,2573.2,8.32686462]
["bitfinex","ETHUSD",1724943492511,11.19555,2573.7,2573.2,8.32686462]
["bitfinex","ETHUSD",1724943492740,11.19555,2573.7,2573.3,3.38062019]
["bitfinex","ETHUSD",1724943492933,11.19555,2573.7,2573.3,2.02837198]
["bitfinex","ETHUSD",1724943493443,7.31,2573.7,2573.3,5.91441198]
["bitfinex","ETHUSD",1724943493763,11.1955,2573.7,2573.4,1.03550766]
["bitfinex","ETHUSD",1724943494040,3.88539,2573.8,2573.3,5.91441198]
["bitfinex","ETHUSD",1724943494242,3.88539,2573.8,2573.4,1.35220778]
["bitfinex","ETHUSD",1724943494419,7.77081,2573.8,2573.3,5.91441198]
["bitfinex","ETHUSD",1724943494620,3.88548,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724943495429,19.52,2573.9,2573.4,3.88584]
["bitfinex","ETHUSD",1724943495615,3.88508,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1724943495823,3.88508,2574.0,2573.5,7.34675076]
["bitfinex","ETHUSD",1724943497164,26.83,2574.1,2573.6,5.23758551]
["bitfinex","ETHUSD",1724943497320,26.83,2574.1,2573.5,3.46103076]
["bitfinex","ETHUSD",1724943497641,3.88524,2573.9,2573.4,3.88579]
["bitfinex","ETHUSD",1724943497804,3.88533,2573.8,2573.4,3.88579]
["bitfinex","ETHUSD",1724943498005,7.77048,2573.9,2573.4,3.88579]
["bitfinex","ETHUSD",1724943498317,3.8853,2573.8,2573.4,3.88579]
["bitfinex","ETHUSD",1724943498524,3.8853,2573.8,2573.4,5.44033081]
["bitfinex","ETHUSD",1724943499149,3.88518,2573.9,2573.4,9.32615081]
["bitfinex","ETHUSD",1724943499348,3.88518,2573.9,2573.4,5.44033081]
["bitfinex","ETHUSD",1724943499519,3.88531,2573.8,2573.4,5.44033081]
["bitfinex","ETHUSD",1724943501210,3.88547,2573.7,2573.4,1.55454081]
["bitfinex","ETHUSD",1724943501714,3.88584,2573.5,2573.2,3.74762695]
["bitfinex","ETHUSD",1724943502050,3.88577,2573.5,2573.2,2.4588]
["bitfinex","ETHUSD",1724943502345,3.88517,2573.9,2573.5,3.88573]
["bitfinex","ETHUSD",1724943502573,3.88507,2574.0,2573.6,4.519893]
["bitfinex","ETHUSD",1724943502736,3.88507,2574.0,2573.4,10.22909]
["bitfinex","ETHUSD",1724943502737,3.88521,2573.9,2573.4,10.22909]
["bitfinex","ETHUSD",1724943502934,3.88521,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1724943503136,3.88521,2573.9,2573.6,1.022897]
["bitfinex","ETHUSD",1724943503944,26.83,2574.1,2573.6,1.022897]
["bitfinex","ETHUSD",1724943503945,26.83,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1724943504147,14.9325,2574.4,2573.6,1.022897]
["bitfinex","ETHUSD",1724943504148,7.31,2574.4,2574.0,3.88497]
["bitfinex","ETHUSD",1724943504458,7.31,2574.4,2573.6,1.022897]
["bitfinex","ETHUSD",1724943504459,19.52,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1724943504629,19.52,2574.6,2574.3,1.03044536]
["bitfinex","ETHUSD",1724943507137,19.52,2574.6,2574.4,2.3467]
["bitfinex","ETHUSD",1724943507558,19.52,2574.6,2574.4,6.23108]
["bitfinex","ETHUSD",1724943507733,7.31,2575.0,2574.6,3.88407]
["bitfinex","ETHUSD",1724943507946,7.76693,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1724943508142,3.88343,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1724943508374,3.88343,2575.1,2574.6,4.895585]
["bitfinex","ETHUSD",1724943508573,47.0763,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1724943508735,47.0763,2575.3,2574.7,2.3467]
["bitfinex","ETHUSD",1724943508736,3.88322,2575.2,2574.7,2.3467]
["bitfinex","ETHUSD",1724943508938,3.88322,2575.2,2574.7,3.0709195]
["bitfinex","ETHUSD",1724943509332,43.19312,2575.3,2574.7,3.14859261]
["bitfinex","ETHUSD",1724943509875,3.8832,2575.2,2574.7,3.14859261]
["bitfinex","ETHUSD",1724943510235,3.8832,2575.2,2574.7,7.03253261]
["bitfinex","ETHUSD",1724943510574,3.88336,2575.1,2574.7,2.3467]
["bitfinex","ETHUSD",1724943511358,7.76678,2575.1,2574.7,2.3467]
["bitfinex","ETHUSD",1724943511567,3.88336,2575.1,2574.7,2.3467]
["bitfinex","ETHUSD",1724943511883,7.76678,2575.1,2574.7,2.3467]
["bitfinex","ETHUSD",1724943512083,3.88336,2575.1,2574.7,2.3467]
["bitfinex","ETHUSD",1724943512247,3.88336,2575.1,2574.7,2.969765]
["bitfinex","ETHUSD",1724943512448,11.19314,2575.3,2574.7,6.853585]
["bitfinex","ETHUSD",1724943512679,19.52,2575.4,2574.9,3.8836]
["bitfinex","ETHUSD",1724943512887,23.40296,2575.4,2574.9,3.96126224]
["bitfinex","ETHUSD",1724943513176,3.88304,2575.3,2574.8,2.3467]
["bitfinex","ETHUSD",1724943513537,3.8831,2575.3,2574.8,2.3467]
["bitfinex","ETHUSD",1724943513958,3.88342,2575.1,2574.8,2.3467]
["bitfinex","ETHUSD",1724943514798,3.88363,2575.0,2574.8,2.3467]
["bitfinex","ETHUSD",1724943515014,3.88342,2575.1,2574.5,6.27909]
["bitfinex","ETHUSD",1724943515316,3.88342,2575.1,2574.6,0.627909]
["bitfinex","ETHUSD",1724943515461,3.8835,2575.0,2574.6,0.627909]
["bitfinex","ETHUSD",1724943515962,3.88365,2574.9,2574.6,0.627909]
["bitfinex","ETHUSD",1724943517312,7.76739,2574.9,2574.6,0.627909]
["bitfinex","ETHUSD",1724943517460,3.88365,2574.9,2574.6,0.627909]
["bitfinex","ETHUSD",1724943517661,3.88365,2574.9,2574.7,0.3022809]
["bitfinex","ETHUSD",1724943518108,3.88379,2574.8,2574.7,0.3022809]
["bitfinex","ETHUSD",1724943518600,3.88379,2574.8,2574.5,2.3949]
["bitfinex","ETHUSD",1724943518769,3.88389,2574.8,2574.5,2.3949]
["bitfinex","ETHUSD",1724943518970,7.94622588,2575.2,2574.5,2.3949]
["bitfinex","ETHUSD",1724943519280,4.06299588,2575.2,2574.5,2.3949]
["bitfinex","ETHUSD",1724943519487,3.88366,2574.9,2574.5,2.3949]
["bitfinex","ETHUSD",1724943519718,3.88366,2574.9,2574.5,3.41904173]
["bitfinex","ETHUSD",1724943520301,3.88362,2575.0,2574.5,3.41904173]
["bitfinex","ETHUSD",1724943520502,3.88362,2575.0,2574.5,7.30321173]
["bitfinex","ETHUSD",1724943521090,3.88365,2574.9,2574.5,3.41904173]
["bitfinex","ETHUSD",1724943521288,7.76741,2574.9,2574.5,2.3949]
["bitfinex","ETHUSD",1724943521515,3.88365,2574.9,2574.5,2.3949]
["bitfinex","ETHUSD",1724943523129,3.88361,2575.0,2574.1,3.88482]
["bitfinex","ETHUSD",1724943523300,3.88405,2574.7,2574.1,6.36092]
["bitfinex","ETHUSD",1724943523506,3.88426,2574.5,2574.2,1.032092]
["bitfinex","ETHUSD",1724943523699,3.88411,2574.6,2574.2,1.032092]
["bitfinex","ETHUSD",1724943523903,3.88405,2574.7,2574.4,2.4761]
["bitfinex","ETHUSD",1724943524122,7.76809,2574.7,2574.4,2.4761]
["bitfinex","ETHUSD",1724943524325,3.88417,2574.6,2574.4,2.4761]
["bitfinex","ETHUSD",1724943524697,11.19376,2574.9,2574.4,2.4761]
["bitfinex","ETHUSD",1724943525231,11.19376,2574.9,2574.6,2.3489]
["bitfinex","ETHUSD",1724943525232,7.31,2574.9,2574.6,2.3489]
["bitfinex","ETHUSD",1724943525431,7.31,2574.9,2574.5,3.88413]
["bitfinex","ETHUSD",1724943525432,7.31,2574.9,2574.8,2.3308]
["bitfinex","ETHUSD",1724943529586,3.88335,2575.1,2574.8,2.3308]
["bitfinex","ETHUSD",1724943529785,3.88352,2575.0,2574.8,2.3308]
["bitfinex","ETHUSD",1724943529955,3.88352,2575.0,2574.8,3.0146113]
["bitfinex","ETHUSD",1724943530358,3.88331,2575.2,2574.8,3.0146113]
["bitfinex","ETHUSD",1724943530597,3.8832,2575.2,2574.8,3.0146113]
["bitfinex","ETHUSD",1724943531385,3.88316,2575.3,2574.8,6.97604853]
["bitfinex","ETHUSD",1724943531587,3.88313,2575.3,2574.8,6.97604853]
["bitfinex","ETHUSD",1724943531879,3.88313,2575.3,2574.9,1.08599685]
["bitfinex","ETHUSD",1724943532245,3.88313,2575.3,2574.9,4.96958685]
["bitfinex","ETHUSD",1724943532588,7.31,2575.4,2574.9,5.04725218]
["bitfinex","ETHUSD",1724943532798,7.31,2575.4,2575.0,6.36098]
["bitfinex","ETHUSD",1724943533104,11.19291,2575.4,2575.0,6.36098]
["bitfinex","ETHUSD",1724943533299,11.19291,2575.4,2575.1,0.75246422]
["bitfinex","ETHUSD",1724943533679,7.31,2575.4,2575.1,0.75246422]
["bitfinex","ETHUSD",1724943534202,7.31,2575.4,2575.2,3.88318]
["bitfinex","ETHUSD",1724943534375,3.8826,2575.6,2575.2,6.24868]
["bitfinex","ETHUSD",1724943534581,23.40253,2575.7,2575.2,11.22023642]
["bitfinex","ETHUSD",1724943534582,23.40244,2575.7,2575.2,11.22023642]
["bitfinex","ETHUSD",1724943534807,3.88262,2575.6,2575.2,7.33705642]
["bitfinex","ETHUSD",1724943535511,3.88276,2575.5,2575.2,3.45395642]
["bitfinex","ETHUSD",1724943536298,3.88276,2575.5,2575.3,0.35316119]
["bitfinex","ETHUSD",1724943537167,3.88276,2575.5,2575.2,2.3655]
["bitfinex","ETHUSD",1724943537363,3.88304,2575.3,2575.2,2.3655]
["bitfinex","ETHUSD",1724943538097,3.88293,2575.4,2575.2,2.3655]
["bitfinex","ETHUSD",1724943538920,6.37829588,2575.6,2575.0,2.2733]
["bitfinex","ETHUSD",1724943539076,3.88334,2575.1,2574.7,2.2733]
["bitfinex","ETHUSD",1724943539278,3.88364,2574.9,2574.7,2.2733]
["bitfinex","ETHUSD",1724943540111,3.8835,2575.0,2574.7,2.2733]
["bitfinex","ETHUSD",1724943540325,3.88334,2575.1,2574.8,0.22733]
["bitfinex","ETHUSD",1724943540483,3.88316,2575.3,2574.8,0.22733]
["bitfinex","ETHUSD",1724943540680,3.88283,2575.5,2575.0,6.1353]
["bitfinex","ETHUSD",1724943540926,3.88285,2575.5,2575.0,7.24534479]
["bitfinex","ETHUSD",1724943541085,3.88285,2575.5,2575.1,2.2519]
["bitfinex","ETHUSD",1724943542928,3.88285,2575.5,2575.1,6.13521]
["bitfinex","ETHUSD",1724943543225,3.88285,2575.5,2575.1,6.21286855]
["bitfinex","ETHUSD",1724943543397,3.88285,2575.5,2575.2,0.72452548]
["bitfinex","ETHUSD",1724943544737,3.88283,2575.5,2575.2,0.72452548]
["bitfinex","ETHUSD",1724943544894,3.88283,2575.5,2575.1,2.2519]
["bitfinex","ETHUSD",1724943545433,3.88283,2575.5,2575.1,2.32955554]
["bitfinex","ETHUSD",1724943545594,3.88283,2575.5,2575.1,6.21282554]
["bitfinex","ETHUSD",1724943545927,3.88259,2575.6,2575.1,6.21282554]
["bitfinex","ETHUSD",1724943546136,3.88259,2575.6,2575.2,0.62128255]
["bitfinex","ETHUSD",1724943546338,3.88274,2575.5,2575.2,0.62128255]
["bitfinex","ETHUSD",1724943547000,30.71239,2575.8,2575.3,6.21505]
["bitfinex","ETHUSD",1724943547203,30.71239,2575.8,2575.3,6.89846081]
["bitfinex","ETHUSD",1724943547954,23.40239,2575.8,2575.3,6.89846081]
["bitfinex","ETHUSD",1724943548305,23.40239,2575.8,2575.3,10.78142081]
["bitfinex","ETHUSD",1724943548538,23.40239,2575.8,2575.4,1.42061205]
["bitfinex","ETHUSD",1724943549159,23.40239,2575.8,2575.4,1.34296407]
["bitfinex","ETHUSD",1724943549309,3.88248,2575.7,2575.3,6.21503]
["bitfinex","ETHUSD",1724943549509,23.40239,2575.8,2575.3,6.21503]
["bitfinex","ETHUSD",1724943549510,3.88289,2575.4,2575.3,2.3321]
["bitfinex","ETHUSD",1724943549927,3.88275,2575.5,2575.3,2.3321]
["bitfinex","ETHUSD",1724943550123,3.88266,2575.6,2575.3,2.56531]
["bitfinex","ETHUSD",1724943550861,3.88281,2575.5,2575.3,2.56531]
["bitfinex","ETHUSD",1724943551009,3.88281,2575.5,2575.3,2.3321]
["bitfinex","ETHUSD",1724943551210,3.88266,2575.6,2575.3,2.3321]
["bitfinex","ETHUSD",1724943551211,3.88289,2575.4,2575.3,2.3321]
["bitfinex","ETHUSD",1724943551514,3.88307,2575.3,2575.1,2.02698925]
["bitfinex","ETHUSD",1724943551809,3.88319,2575.2,2575.0,2.3581]
["bitfinex","ETHUSD",1724943552035,3.88319,2575.2,2575.0,2.59391]
["bitfinex","ETHUSD",1724943552426,3.88334,2575.1,2575.0,2.59391]
["bitfinex","ETHUSD",1724943552658,3.88334,2575.1,2575.0,2.3581]
["bitfinex","ETHUSD",1724943552857,6.19273,2575.6,2574.7,4.69515814]
["bitfinex","ETHUSD",1724943552858,3.8835,2575.0,2574.8,4.38531912]
["bitfinex","ETHUSD",1724943553010,3.8835,2575.0,2574.8,2.3581]
["bitfinex","ETHUSD",1724943553211,3.8835,2575.0,2574.9,1.3515518]
["bitfinex","ETHUSD",1724943553513,3.88364,2574.9,2574.8,4.38542042]
["bitfinex","ETHUSD",1724943553714,3.88364,2574.9,2574.8,2.3581]
["bitfinex","ETHUSD",1724943554367,3.88355,2575.0,2574.8,3.70967814]
["bitfinex","ETHUSD",1724943554515,3.88355,2575.0,2574.8,2.3581]
["bitfinex","ETHUSD",1724943554913,7.76715,2575.0,2574.8,2.3581]
["bitfinex","ETHUSD",1724943555139,7.76712,2575.0,2574.8,2.67504381]
["bitfinex","ETHUSD",1724943555346,3.88364,2574.9,2574.8,2.3581]
["bitfinex","ETHUSD",1724943555750,4.06299588,2575.5,2574.6,2.387]
["bitfinex","ETHUSD",1724943556031,3.8839,2574.8,2574.6,2.387]
["bitfinex","ETHUSD",1724943556246,3.88333,2575.2,2574.7,1.35160978]
["bitfinex","ETHUSD",1724943556567,7.76623,2575.3,2574.8,5.77433222]
["bitfinex","ETHUSD",1724943556737,3.8831,2575.3,2574.8,4.42279942]
["bitfinex","ETHUSD",1724943556936,3.88321,2575.2,2574.9,2.26326957]
["bitfinex","ETHUSD",1724943557136,3.88321,2575.2,2574.9,0.91179676]
["bitfinex","ETHUSD",1724943557727,3.8831,2575.3,2574.9,0.91179676]
["bitfinex","ETHUSD",1724943557970,7.76624,2575.3,2575.0,0.33072968]
["bitfinex","ETHUSD",1724943558165,3.88321,2575.2,2574.9,0.91179676]
["bitfinex","ETHUSD",1724943558540,3.8831,2575.3,2574.9,0.91179676]
["bitfinex","ETHUSD",1724943559226,3.88344,2575.1,2574.9,0.91179676]
["bitfinex","ETHUSD",1724943559554,7.76687,2575.1,2574.8,2.3955]
["bitfinex","ETHUSD",1724943559738,3.88343,2575.1,2574.8,2.3955]
["bitfinex","ETHUSD",1724943559944,3.8835,2575.0,2574.8,2.3955]
["bitfinex","ETHUSD",1724943560936,3.88356,2575.0,2574.6,2.74323381]
["bitfinex","ETHUSD",1724943561150,3.88356,2575.0,2574.7,4.12282155]
["bitfinex","ETHUSD",1724943561473,3.88356,2575.0,2574.7,0.7438792]
["bitfinex","ETHUSD",1724943562779,3.88326,2575.2,2574.9,2.4234]
["bitfinex","ETHUSD",1724943563147,3.88336,2575.1,2574.9,2.4234]
["bitfinex","ETHUSD",1724943563353,3.88336,2575.1,2574.9,2.94285523]
["bitfinex","ETHUSD",1724943563592,3.88336,2575.1,2574.9,2.4234]
["bitfinex","ETHUSD",1724943563593,3.88349,2575.0,2574.9,2.4234]
["bitfinex","ETHUSD",1724943564195,3.88314,2575.3,2574.9,2.4234]
["bitfinex","ETHUSD",1724943564494,3.88334,2575.1,2574.9,2.4234]
["bitfinex","ETHUSD",1724943564851,3.88334,2575.1,2574.7,0.7438792]
["bitfinex","ETHUSD",1724943564852,3.88349,2575.0,2574.7,0.7438792]
["bitfinex","ETHUSD",1724943565047,3.88352,2575.0,2574.6,4.35246686]
["bitfinex","ETHUSD",1724943565252,3.88365,2574.9,2574.6,2.325]
["bitfinex","ETHUSD",1724943565473,3.88365,2574.9,2574.7,1.35162169]
["bitfinex","ETHUSD",1724943565694,3.88365,2574.9,2574.7,0.44879598]
["bitfinex","ETHUSD",1724943565850,3.88365,2574.9,2574.6,2.325]
["bitfinex","ETHUSD",1724943566052,3.88387,2574.8,2574.6,2.325]
["bitfinex","ETHUSD",1724943566295,3.88387,2574.8,2574.5,2.0276038]
["bitfinex","ETHUSD",1724943566542,3.88395,2574.7,2574.4,3.06173814]
["bitfinex","ETHUSD",1724943566666,3.88402,2574.7,2574.5,1.35171921]
["bitfinex","ETHUSD",1724943566996,3.88409,2574.6,2574.4,4.27809043]
["bitfinex","ETHUSD",1724943567153,7.7688,2574.4,2574.1,1.21700721]
["bitfinex","ETHUSD",1724943567507,3.8847,2574.2,2574.0,4.77485789]
["bitfinex","ETHUSD",1724943567660,11.19413,2574.6,2574.1,4.08226802]
["bitfinex","ETHUSD",1724943568009,7.31,2574.6,2574.2,5.62997486]
["bitfinex","ETHUSD",1724943568294,19.52,2574.8,2574.5,6.13455]
["bitfinex","ETHUSD",1724943568453,11.19355,2575.0,2574.6,5.8493295]
["bitfinex","ETHUSD",1724943568454,7.31,2575.0,2574.6,5.8493295]
["bitfinex","ETHUSD",1724943568655,7.31,2575.0,2574.6,4.57513738]
["bitfinex","ETHUSD",1724943568896,7.31,2575.0,2574.6,6.52489615]
["bitfinex","ETHUSD",1724943569096,7.31,2575.0,2574.7,0.9590154]
["bitfinex","ETHUSD",1724943569471,11.1935,2575.0,2574.7,0.9590154]
["bitfinex","ETHUSD",1724943570825,7.31,2575.0,2574.5,3.06525789]
["bitfinex","ETHUSD",1724943570992,7.31,2575.0,2574.5,2.2504]
["bitfinex","ETHUSD",1724943570993,3.88409,2574.6,2574.5,2.2504]
["bitfinex","ETHUSD",1724943571181,3.88396,2574.7,2574.3,4.49323408]
["bitfinex","ETHUSD",1724943571529,11.1936,2575.0,2574.4,3.3794614]
["bitfinex","ETHUSD",1724943571681,11.1936,2575.0,2574.6,2.4655]
["bitfinex","ETHUSD",1724943571996,11.19357,2575.0,2574.7,0.98067972]
["bitfinex","ETHUSD",1724943572191,7.31,2575.0,2574.7,0.98067972]
["bitfinex","ETHUSD",1724943572425,7.31,2575.0,2574.7,4.86459972]
["bitfinex","ETHUSD",1724943572626,7.31,2575.0,2574.7,6.89197486]
["bitfinex","ETHUSD",1724943572841,7.31,2575.0,2574.8,0.94351473]
["bitfinex","ETHUSD",1724943573328,7.31,2575.0,2574.8,4.82727473]
["bitfinex","ETHUSD",1724943573511,7.31,2575.0,2574.9,2.4768]
["bitfinex","ETHUSD",1724943574268,23.4033,2575.2,2574.9,2.4768]
["bitfinex","ETHUSD",1724943577163,7.76597,2575.4,2574.9,8.38759851]
["bitfinex","ETHUSD",1724943577360,3.88297,2575.4,2575.0,2.75442338]
["bitfinex","ETHUSD",1724943577530,3.88313,2575.3,2574.9,2.4768]
["bitfinex","ETHUSD",1724943577730,3.88313,2575.3,2574.9,4.50401772]
["bitfinex","ETHUSD",1724943578038,3.88313,2575.3,2574.9,8.38764772]
["bitfinex","ETHUSD",1724943578367,3.88313,2575.3,2575.0,1.3514585]
["bitfinex","ETHUSD",1724943578681,3.88313,2575.3,2575.0,1.33539711]
["bitfinex","ETHUSD",1724943580135,3.88291,2575.4,2575.0,3.36257994]
["bitfinex","ETHUSD",1724943580575,3.88305,2575.3,2575.0,1.33539711]
["bitfinex","ETHUSD",1724943581278,3.88291,2575.4,2575.0,1.33539711]
["bitfinex","ETHUSD",1724943581474,15.07558,2575.5,2575.1,0.77734097]
["bitfinex","ETHUSD",1724943581633,3.88291,2575.4,2575.1,0.77734097]
["bitfinex","ETHUSD",1724943582842,3.88311,2575.3,2575.1,0.77734097]
["bitfinex","ETHUSD",1724943583039,3.88311,2575.3,2574.9,3.29165789]
["bitfinex","ETHUSD",1724943583040,3.88311,2575.3,2574.9,2.4768]
["bitfinex","ETHUSD",1724943583476,3.88311,2575.3,2575.0,1.35147612]
["bitfinex","ETHUSD",1724943583649,3.88311,2575.3,2574.9,6.36043]
["bitfinex","ETHUSD",1724943583858,3.88311,2575.3,2575.0,1.35144708]
["bitfinex","ETHUSD",1724943584055,3.88311,2575.3,2575.1,0.77118771]
["bitfinex","ETHUSD",1724943585765,3.88291,2575.4,2575.1,0.77118771]
["bitfinex","ETHUSD",1724943586279,15.07561,2575.5,2575.2,2.3351]
["bitfinex","ETHUSD",1724943586441,15.07561,2575.5,2575.3,0.31062877]
["bitfinex","ETHUSD",1724943586889,7.31,2575.5,2575.3,0.31062877]
["bitfinex","ETHUSD",1724943587091,7.31,2575.5,2575.3,4.19365877]
["bitfinex","ETHUSD",1724943587387,34.59447,2575.9,2575.5,2.3351]
["bitfinex","ETHUSD",1724943587542,19.52,2575.8,2575.6,0.621789]
["bitfinex","ETHUSD",1724943587747,23.4023,2575.8,2575.6,0.621789]
["bitfinex","ETHUSD",1724943591606,19.52,2575.8,2575.6,0.621789]
["bitfinex","ETHUSD",1724943591807,19.52,2575.8,2575.7,0.3034536]
["bitfinex","ETHUSD",1724943592185,3.88214,2575.9,2575.7,0.3034536]
["bitfinex","ETHUSD",1724943595116,3.88228,2575.8,2575.3,2.71492877]
["bitfinex","ETHUSD",1724943595318,3.88228,2575.8,2575.3,2.4043]
["bitfinex","ETHUSD",1724943595319,3.8828,2575.5,2575.3,2.4043]
["bitfinex","ETHUSD",1724943595531,3.8828,2575.5,2575.1,9.28763]
["bitfinex","ETHUSD",1724943595820,3.8828,2575.5,2575.1,11.31466078]
["bitfinex","ETHUSD",1724943596525,3.8828,2575.5,2575.1,11.3146733]
["bitfinex","ETHUSD",1724943596697,3.8828,2575.5,2575.2,1.35133761]
["bitfinex","ETHUSD",1724943596901,3.8828,2575.5,2575.3,1.26660109]
["bitfinex","ETHUSD",1724943598331,30.71219,2575.9,2575.3,1.26660109]
["bitfinex","ETHUSD",1724943598626,3.88237,2575.8,2575.4,2.4407]
["bitfinex","ETHUSD",1724943598793,3.88237,2575.8,2575.4,3.8722158]
["bitfinex","ETHUSD",1724943599182,30.71219,2575.9,2575.4,7.7550858]
["bitfinex","ETHUSD",1724943599686,34.59441,2575.9,2575.4,7.7550258]
["bitfinex","ETHUSD",1724943599884,3.88244,2575.7,2575.5,0.9781791]
["bitfinex","ETHUSD",1724943600091,3.88255,2575.7,2575.4,2.4407]
["bitfinex","ETHUSD",1724943600315,3.88255,2575.7,2575.2,2.4407]
["bitfinex","ETHUSD",1724943600316,3.88258,2575.7,2575.2,2.4407]
["bitfinex","ETHUSD",1724943600525,9.6174,2575.9,2575.3,0.07765795]
["bitfinex","ETHUSD",1724943600526,7.31,2575.9,2575.3,0.07765795]
["bitfinex","ETHUSD",1724943600741,11.19223,2575.9,2575.4,5.23390407]
["bitfinex","ETHUSD",1724943600947,3.88266,2575.6,2575.3,4.46747841]
["bitfinex","ETHUSD",1724943601232,3.88266,2575.6,2575.3,2.4407]
["bitfinex","ETHUSD",1724943601435,3.88245,2575.7,2575.4,0.632379]
["bitfinex","ETHUSD",1724943601618,7.765,2575.7,2575.4,0.632379]
["bitfinex","ETHUSD",1724943601786,7.76498,2575.7,2575.4,0.632379]
["bitfinex","ETHUSD",1724943602109,11.19224,2575.9,2575.4,0.632379]
["bitfinex","ETHUSD",1724943602311,11.19224,2575.9,2575.5,0.3073079]
["bitfinex","ETHUSD",1724943602529,7.31,2575.9,2575.5,4.1900279]
["bitfinex","ETHUSD",1724943602821,7.31,2575.9,2575.6,2.4697]
["bitfinex","ETHUSD",1724943603132,7.31,2575.9,2575.6,6.35228]
["bitfinex","ETHUSD",1724943603299,7.31,2575.9,2575.6,7.68018562]
["bitfinex","ETHUSD",1724943603698,7.31,2575.9,2575.7,3.88234]
["bitfinex","ETHUSD",1724943603900,23.40169,2576.2,2575.7,7.84234154]
["bitfinex","ETHUSD",1724943604113,23.40169,2576.2,2575.7,3.95998154]
["bitfinex","ETHUSD",1724943604327,23.40169,2576.2,2575.7,7.84234154]
["bitfinex","ETHUSD",1724943604547,19.52,2576.2,2575.9,2.4667]
["bitfinex","ETHUSD",1724943604836,23.40169,2576.2,2575.9,2.4667]
["bitfinex","ETHUSD",1724943605037,23.40169,2576.2,2575.5,2.4667]
["bitfinex","ETHUSD",1724943605038,3.88228,2575.9,2575.5,2.4667]
["bitfinex","ETHUSD",1724943605344,3.88226,2575.9,2575.5,2.4667]
["bitfinex","ETHUSD",1724943605897,3.8823,2575.8,2575.3,6.34972]
["bitfinex","ETHUSD",1724943606238,3.88165,2576.3,2575.8,3.88225]
["bitfinex","ETHUSD",1724943606420,3.88165,2576.3,2575.9,2.3661]
["bitfinex","ETHUSD",1724943607333,3.88151,2576.4,2575.9,6.24816]
["bitfinex","ETHUSD",1724943607535,7.76297,2576.4,2575.9,6.24816]
["bitfinex","ETHUSD",1724943607740,3.88163,2576.3,2575.9,2.3661]
["bitfinex","ETHUSD",1724943610048,3.88169,2576.2,2575.9,2.3661]
["bitfinex","ETHUSD",1724943611110,7.76348,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1724943611347,7.76348,2576.2,2575.6,10.17979]
["bitfinex","ETHUSD",1724943611348,3.88186,2576.1,2575.6,10.17979]
["bitfinex","ETHUSD",1724943611701,3.8823,2575.8,2575.3,2.4979]
["bitfinex","ETHUSD",1724943611810,3.88277,2575.5,2575.3,2.4979]
["bitfinex","ETHUSD",1724943612014,3.88244,2575.7,2575.3,2.4979]
["bitfinex","ETHUSD",1724943612214,3.88223,2575.9,2575.4,3.88275]
["bitfinex","ETHUSD",1724943612452,3.88223,2575.9,2575.6,2.4979]
["bitfinex","ETHUSD",1724943612963,3.88199,2576.0,2575.6,2.4979]
["bitfinex","ETHUSD",1724943613870,3.88215,2575.9,2575.6,2.4979]
["bitfinex","ETHUSD",1724943614155,7.76441,2575.9,2575.6,2.4979]
["bitfinex","ETHUSD",1724943614356,3.88215,2575.9,2575.6,2.4979]
["bitfinex","ETHUSD",1724943614910,3.88214,2575.9,2575.6,2.4979]
["bitfinex","ETHUSD",1724943615324,3.88214,2575.9,2575.6,3.524246]
["bitfinex","ETHUSD",1724943615531,7.76382,2576.1,2575.6,3.524246]
["bitfinex","ETHUSD",1724943615731,3.88202,2576.0,2575.6,3.524246]
["bitfinex","ETHUSD",1724943616146,3.88214,2575.9,2575.6,3.524246]
["bitfinex","ETHUSD",1724943617251,3.88214,2575.9,2575.7,0.3524246]
["bitfinex","ETHUSD",1724943617564,6.21478,2576.4,2575.2,3.16065789]
["bitfinex","ETHUSD",1724943617565,3.88266,2575.6,2575.2,3.16065789]
["bitfinex","ETHUSD",1724943617764,3.88266,2575.6,2575.2,4.37273196]
["bitfinex","ETHUSD",1724943618060,3.88266,2575.6,2575.3,1.35125889]
["bitfinex","ETHUSD",1724943618267,3.88266,2575.6,2575.4,1.35122129]
["bitfinex","ETHUSD",1724943618415,7.76496,2575.7,2575.3,2.02683205]
["bitfinex","ETHUSD",1724943618612,7.76496,2575.7,2575.4,0.4705464]
["bitfinex","ETHUSD",1724943618813,7.76496,2575.7,2575.2,6.22899]
["bitfinex","ETHUSD",1724943618814,3.88261,2575.6,2575.3,2.02682578]
["bitfinex","ETHUSD",1724943619070,3.88261,2575.6,2575.4,1.35125007]
["bitfinex","ETHUSD",1724943619224,3.88261,2575.6,2575.2,2.3458]
["bitfinex","ETHUSD",1724943619418,3.88261,2575.6,2575.3,2.0556956]
["bitfinex","ETHUSD",1724943619734,3.88276,2575.5,2575.3,0.70439979]
["bitfinex","ETHUSD",1724943619915,3.88261,2575.6,2575.2,2.3458]
["bitfinex","ETHUSD",1724943620267,3.88261,2575.6,2575.3,3.37818257]
["bitfinex","ETHUSD",1724943620496,3.88261,2575.6,2575.4,2.02683309]
["bitfinex","ETHUSD",1724943620497,7.76529,2575.6,2575.4,2.02683309]
["bitfinex","ETHUSD",1724943620757,3.88261,2575.6,2575.3,2.02692084]
["bitfinex","ETHUSD",1724943620972,3.88304,2575.3,2575.1,0.81485789]
["bitfinex","ETHUSD",1724943621257,3.0,2576.2,2575.0,6.17428]
["bitfinex","ETHUSD",1724943621463,3.8824,2575.8,2575.2,2.2954]
["bitfinex","ETHUSD",1724943621756,3.8824,2575.8,2575.4,2.2954]
["bitfinex","ETHUSD",1724943621960,3.88207,2576.0,2575.5,3.37811918]
["bitfinex","ETHUSD",1724943622147,3.88207,2576.0,2575.4,6.99301789]
["bitfinex","ETHUSD",1724943622148,3.88214,2575.9,2575.4,6.99301789]
["bitfinex","ETHUSD",1724943622330,3.88214,2575.9,2575.5,3.37795497]
["bitfinex","ETHUSD",1724943622530,3.88214,2575.9,2575.4,6.17816]
["bitfinex","ETHUSD",1724943622531,3.88214,2575.9,2575.6,1.03709729]
["bitfinex","ETHUSD",1724943623847,3.88207,2576.0,2575.6,1.03709729]
["bitfinex","ETHUSD",1724943623848,3.88201,2576.0,2575.6,1.03709729]
["bitfinex","ETHUSD",1724943624046,3.88179,2576.2,2575.7,3.75976657]
["bitfinex","ETHUSD",1724943624247,3.88179,2576.2,2575.7,2.331]
["bitfinex","ETHUSD",1724943625181,10.95257969,2576.6,2575.7,6.21331]
["bitfinex","ETHUSD",1724943625182,3.88159,2576.3,2575.7,6.21331]
["bitfinex","ETHUSD",1724943625497,3.88138,2576.4,2576.0,2.4424]
["bitfinex","ETHUSD",1724943625679,3.88131,2576.5,2576.0,6.40193854]
["bitfinex","ETHUSD",1724943625850,3.88131,2576.5,2576.1,1.02840285]
["bitfinex","ETHUSD",1724943626582,3.88131,2576.5,2576.2,2.3097]
["bitfinex","ETHUSD",1724943627503,3.8801,2577.3,2576.9,2.3097]
["bitfinex","ETHUSD",1724943627648,3.88018,2577.2,2577.0,0.23097]
["bitfinex","ETHUSD",1724943627847,3.88048,2577.0,2576.6,3.24897129]
["bitfinex","ETHUSD",1724943628159,3.88048,2577.0,2576.6,2.4347]
["bitfinex","ETHUSD",1724943628363,3.88033,2577.1,2576.6,2.4347]
["bitfinex","ETHUSD",1724943628570,3.88033,2577.1,2576.6,3.73841644]
["bitfinex","ETHUSD",1724943628952,3.88048,2577.0,2576.6,3.73841644]
["bitfinex","ETHUSD",1724943629274,3.88048,2577.0,2576.6,2.4347]
["bitfinex","ETHUSD",1724943629791,3.88028,2577.2,2576.5,5.90702334]
["bitfinex","ETHUSD",1724943629792,3.88102,2576.7,2576.5,2.4347]
["bitfinex","ETHUSD",1724943633012,3.88108,2576.6,2576.5,2.4347]
["bitfinex","ETHUSD",1724943633197,3.88102,2576.7,2576.5,2.4347]
["bitfinex","ETHUSD",1724943633519,7.76205,2576.7,2576.5,2.4347]
["bitfinex","ETHUSD",1724943633724,3.88102,2576.7,2576.5,2.4347]
["bitfinex","ETHUSD",1724943634026,3.88108,2576.6,2576.3,2.4347]
["bitfinex","ETHUSD",1724943634349,3.88108,2576.6,2576.1,1.02840285]
["bitfinex","ETHUSD",1724943634350,3.88136,2576.5,2576.1,1.02840285]
["bitfinex","ETHUSD",1724943634514,3.88136,2576.5,2576.2,0.34631029]
["bitfinex","ETHUSD",1724943634715,3.88153,2576.3,2576.2,0.34631029]
["bitfinex","ETHUSD",1724943636921,3.88208,2576.0,2575.6,3.28037129]
["bitfinex","ETHUSD",1724943637228,3.88208,2576.0,2575.7,1.35097246]
["bitfinex","ETHUSD",1724943637400,3.88206,2576.0,2575.6,2.4661]
["bitfinex","ETHUSD",1724943637594,3.88206,2576.0,2575.7,0.91895]
["bitfinex","ETHUSD",1724943638112,3.88199,2576.0,2575.8,2.2916]
["bitfinex","ETHUSD",1724943639385,3.8814,2576.4,2575.5,2.4941]
["bitfinex","ETHUSD",1724943639386,3.88254,2575.7,2575.5,2.4941]
["bitfinex","ETHUSD",1724943639610,3.88229,2575.8,2575.5,2.4941]
["bitfinex","ETHUSD",1724943640431,7.76468,2575.8,2575.5,2.4941]
["bitfinex","ETHUSD",1724943640597,3.88243,2575.7,2575.5,2.4941]
["bitfinex","ETHUSD",1724943640786,3.88259,2575.6,2575.3,2.4941]
["bitfinex","ETHUSD",1724943641527,3.88288,2575.5,2575.3,2.4941]
["bitfinex","ETHUSD",1724943641689,3.88289,2575.4,2575.3,2.4941]
["bitfinex","ETHUSD",1724943642032,3.88318,2575.3,2575.1,2.2773]
["bitfinex","ETHUSD",1724943642196,3.88318,2575.3,2574.8,5.10596684]
["bitfinex","ETHUSD",1724943642197,3.88319,2575.2,2574.8,2.84101502]
["bitfinex","ETHUSD",1724943642410,7.76718,2575.0,2574.7,3.09157129]
["bitfinex","ETHUSD",1724943642593,7.76718,2575.0,2574.7,2.2773]
["bitfinex","ETHUSD",1724943642926,3.88358,2575.0,2574.7,4.30404373]
["bitfinex","ETHUSD",1724943643243,6.20302,2575.8,2574.7,4.30404373]
["bitfinex","ETHUSD",1724943643244,2.4574,2576.1,2575.0,2.3812]
["bitfinex","ETHUSD",1724943643434,0.05,2577.6,2575.0,2.3812]
["bitfinex","ETHUSD",1724943643435,3.88213,2576.0,2575.5,2.3812]
["bitfinex","ETHUSD",1724943643641,3.88213,2576.0,2575.6,0.23812]
["bitfinex","ETHUSD",1724943643790,3.88231,2575.8,2575.5,2.3812]
["bitfinex","ETHUSD",1724943644325,3.88275,2575.5,2575.2,2.4755]
["bitfinex","ETHUSD",1724943645739,3.88302,2575.4,2575.0,2.8411434]
["bitfinex","ETHUSD",1724943645944,3.88307,2575.3,2574.9,5.2151434]
["bitfinex","ETHUSD",1724943646148,3.88307,2575.3,2575.0,1.35134201]
["bitfinex","ETHUSD",1724943647240,3.88315,2575.3,2574.9,2.374]
["bitfinex","ETHUSD",1724943647441,3.88322,2575.2,2575.0,0.87269749]
["bitfinex","ETHUSD",1724943647630,3.88336,2575.1,2574.9,2.374]
["bitfinex","ETHUSD",1724943648100,3.88315,2575.3,2574.9,2.374]
["bitfinex","ETHUSD",1724943648297,3.88324,2575.2,2574.9,2.374]
["bitfinex","ETHUSD",1724943648497,3.88334,2575.1,2574.9,2.374]
["bitfinex","ETHUSD",1724943649151,3.88334,2575.1,2574.6,2.374]
["bitfinex","ETHUSD",1724943649152,3.88349,2575.0,2574.6,2.374]
["bitfinex","ETHUSD",1724943649317,3.88365,2574.9,2574.6,7.09460202]
["bitfinex","ETHUSD",1724943649516,7.76683,2575.1,2574.6,7.09460202]
["bitfinex","ETHUSD",1724943649729,3.88351,2575.0,2574.7,1.38203953]
["bitfinex","ETHUSD",1724943650520,3.88344,2575.1,2574.7,1.38203953]
["bitfinex","ETHUSD",1724943650735,3.8835,2575.0,2574.7,1.38203953]
["bitfinex","ETHUSD",1724943650914,3.8835,2575.0,2574.8,1.26674224]
["bitfinex","ETHUSD",1724943651718,3.8835,2575.0,2574.6,9.25806]
["bitfinex","ETHUSD",1724943652250,3.88336,2575.1,2574.6,9.25801]
["bitfinex","ETHUSD",1724943652545,3.88351,2575.0,2574.6,9.25801]
["bitfinex","ETHUSD",1724943652746,7.76708,2575.0,2574.6,5.374]
["bitfinex","ETHUSD",1724943652909,3.88366,2574.9,2574.6,3.97241742]
["bitfinex","ETHUSD",1724943653109,3.88358,2575.0,2574.6,3.97241742]
["bitfinex","ETHUSD",1724943653407,3.88371,2574.9,2574.6,2.374]
["bitfinex","ETHUSD",1724943654106,7.76746,2574.9,2574.6,2.374]
["bitfinex","ETHUSD",1724943654307,3.88393,2574.8,2574.6,2.374]
["bitfinex","ETHUSD",1724943654954,4.07148969,2575.4,2574.6,2.374]
["bitfinex","ETHUSD",1724943654955,3.88363,2575.0,2574.6,2.374]
["bitfinex","ETHUSD",1724943655103,3.88365,2574.9,2574.6,2.374]
["bitfinex","ETHUSD",1724943655704,3.88363,2575.0,2574.6,2.374]
["bitfinex","ETHUSD",1724943655908,7.76658,2575.2,2574.7,3.88387]
["bitfinex","ETHUSD",1724943656105,3.88327,2575.2,2574.8,1.014186]
["bitfinex","ETHUSD",1724943656349,3.88305,2575.3,2574.8,4.897916]
["bitfinex","ETHUSD",1724943656557,3.88305,2575.3,2574.9,2.3651]
["bitfinex","ETHUSD",1724943656709,3.88305,2575.3,2575.0,0.7263016]
["bitfinex","ETHUSD",1724943657215,7.76619,2575.3,2575.0,0.7263016]
["bitfinex","ETHUSD",1724943657756,6.74539869,2575.9,2575.0,0.7263016]
["bitfinex","ETHUSD",1724943657757,2.2857,2575.9,2575.0,0.7263016]
["bitfinex","ETHUSD",1724943658049,3.88198,2576.0,2575.3,3.88296]
["bitfinex","ETHUSD",1724943658255,3.88177,2576.2,2575.5,3.88266]
["bitfinex","ETHUSD",1724943658559,7.76355,2576.2,2575.6,4.52588102]
["bitfinex","ETHUSD",1724943658755,7.76355,2576.2,2575.6,0.72095494]
["bitfinex","ETHUSD",1724943658756,3.88177,2576.2,2575.6,0.72095494]
["bitfinex","ETHUSD",1724943659059,3.882,2576.0,2575.6,0.64331102]
["bitfinex","ETHUSD",1724943659369,7.76408,2576.0,2575.6,0.64331102]
["bitfinex","ETHUSD",1724943660208,7.76411,2576.0,2575.7,0.4525961]
["bitfinex","ETHUSD",1724943660414,3.88224,2575.9,2575.6,0.64331102]
["bitfinex","ETHUSD",1724943660643,3.88224,2575.9,2575.4,2.4728]
["bitfinex","ETHUSD",1724943660644,7.76447,2575.9,2575.4,2.4728]
["bitfinex","ETHUSD",1724943661014,3.88222,2575.9,2575.4,2.4728]
["bitfinex","ETHUSD",1724943661261,3.88253,2575.7,2575.4,2.4728]
["bitfinex","ETHUSD",1724943661555,7.76506,2575.7,2575.4,3.02008]
["bitfinex","ETHUSD",1724943661712,3.88253,2575.7,2575.2,2.281]
["bitfinex","ETHUSD",1724943661914,3.88276,2575.5,2575.2,2.281]
["bitfinex","ETHUSD",1724943662155,3.88253,2575.7,2575.2,2.281]
["bitfinex","ETHUSD",1724943662314,3.88268,2575.6,2575.2,2.281]
["bitfinex","ETHUSD",1724943662653,3.88325,2575.2,2575.0,2.3204]
["bitfinex","ETHUSD",1724943662858,3.88325,2575.2,2574.7,0.40528439]
["bitfinex","ETHUSD",1724943662859,3.88325,2575.2,2574.8,2.3204]
["bitfinex","ETHUSD",1724943663221,3.88299,2575.4,2574.8,2.3204]
["bitfinex","ETHUSD",1724943663415,3.88299,2575.4,2574.8,6.2041]
["bitfinex","ETHUSD",1724943663644,3.88299,2575.4,2574.8,2.3204]
["bitfinex","ETHUSD",1724943663956,3.88299,2575.4,2574.9,0.620426]
["bitfinex","ETHUSD",1724943664256,3.88299,2575.4,2574.9,4.504066]
["bitfinex","ETHUSD",1724943664521,7.76597,2575.4,2574.9,4.504066]
["bitfinex","ETHUSD",1724943664674,3.88298,2575.4,2574.9,4.504066]
["bitfinex","ETHUSD",1724943665059,3.88269,2575.6,2574.9,4.504066]
["bitfinex","ETHUSD",1724943665060,3.88274,2575.5,2574.9,4.58173435]
["bitfinex","ETHUSD",1724943665259,13.32847969,2576.0,2574.8,2.3204]
["bitfinex","ETHUSD",1724943665260,3.8829,2575.4,2574.8,2.3204]
["bitfinex","ETHUSD",1724943665587,3.88326,2575.2,2574.8,2.3204]
["bitfinex","ETHUSD",1724943666402,3.88308,2575.3,2574.8,6.20418]
["bitfinex","ETHUSD",1724943666611,9.44648969,2576.0,2575.1,3.88331]
["bitfinex","ETHUSD",1724943666924,3.88239,2575.8,2575.2,6.14341]
["bitfinex","ETHUSD",1724943667064,3.88259,2575.6,2575.2,6.14341]
["bitfinex","ETHUSD",1724943667810,3.88244,2575.7,2575.2,10.02652]
["bitfinex","ETHUSD",1724943667964,3.88206,2576.0,2575.4,2.2996]
["bitfinex","ETHUSD",1724943668181,4.07148969,2576.3,2575.4,2.2996]
["bitfinex","ETHUSD",1724943668182,3.88245,2575.7,2575.4,2.2996]
["bitfinex","ETHUSD",1724943669442,7.76497,2575.7,2575.4,2.2996]
["bitfinex","ETHUSD",1724943669711,3.88245,2575.7,2575.4,2.2996]
["bitfinex","ETHUSD",1724943670213,7.76499,2575.7,2575.4,2.2996]
["bitfinex","ETHUSD",1724943670364,3.8823,2575.8,2575.4,2.917871]
["bitfinex","ETHUSD",1724943670709,3.88165,2576.3,2575.7,3.88231]
["bitfinex","ETHUSD",1724943670858,3.88165,2576.3,2575.8,4.270481]
["bitfinex","ETHUSD",1724943671062,3.88165,2576.3,2575.8,4.270421]
["bitfinex","ETHUSD",1724943671463,3.88165,2576.3,2575.9,2.4016]
["bitfinex","ETHUSD",1724943672472,3.88168,2576.2,2575.9,2.4016]
["bitfinex","ETHUSD",1724943672899,7.76346,2576.2,2575.9,2.4016]
["bitfinex","ETHUSD",1724943673106,3.8819,2576.1,2575.6,6.13373]
["bitfinex","ETHUSD",1724943673410,3.8819,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1724943673713,7.76382,2576.1,2575.6,7.1971581]
["bitfinex","ETHUSD",1724943673891,3.8819,2576.1,2575.6,7.1971581]
["bitfinex","ETHUSD",1724943674206,3.882,2576.0,2575.6,7.1971581]
["bitfinex","ETHUSD",1724943674512,3.8819,2576.1,2575.6,2.2512]
["bitfinex","ETHUSD",1724943674513,3.8822,2575.9,2575.6,2.2512]
["bitfinex","ETHUSD",1724943674897,3.88244,2575.7,2575.4,0.618271]
["bitfinex","ETHUSD",1724943675071,3.88259,2575.6,2575.4,3.618271]
["bitfinex","ETHUSD",1724943675270,3.88306,2575.3,2575.0,2.468]
["bitfinex","ETHUSD",1724943675491,7.76624,2575.3,2575.0,2.468]
["bitfinex","ETHUSD",1724943675812,3.88322,2575.2,2575.0,2.468]
["bitfinex","ETHUSD",1724943676316,3.88329,2575.2,2575.0,2.468]
["bitfinex","ETHUSD",1724943677127,3.88334,2575.1,2575.0,2.468]
["bitfinex","ETHUSD",1724943677420,3.8835,2575.0,2574.6,6.15639]
["bitfinex","ETHUSD",1724943677777,3.8832,2575.2,2574.6,6.15639]
["bitfinex","ETHUSD",1724943678022,3.88337,2575.1,2574.6,6.15639]
["bitfinex","ETHUSD",1724943678820,3.88349,2575.0,2574.6,6.15639]
["bitfinex","ETHUSD",1724943679026,3.88349,2575.0,2574.7,0.89978928]
["bitfinex","ETHUSD",1724943679726,3.88373,2574.9,2574.7,0.89978928]
["bitfinex","ETHUSD",1724943679894,3.8838,2574.8,2574.6,2.2723]
["bitfinex","ETHUSD",1724943680220,3.88394,2574.7,2574.6,2.2723]
["bitfinex","ETHUSD",1724943680391,3.88338,2575.1,2574.5,0.40508937]
["bitfinex","ETHUSD",1724943680596,3.88409,2574.6,2574.3,5.1661028]
["bitfinex","ETHUSD",1724943680793,3.88409,2574.6,2574.4,1.3516698]
["bitfinex","ETHUSD",1724943681006,3.88409,2574.6,2574.3,4.35183151]
["bitfinex","ETHUSD",1724943681007,3.88433,2574.5,2574.3,2.3246]
["bitfinex","ETHUSD",1724943681325,7.76835,2574.6,2574.3,2.3246]
["bitfinex","ETHUSD",1724943681619,3.88411,2574.6,2574.3,2.3246]
["bitfinex","ETHUSD",1724943681781,3.88411,2574.6,2574.3,3.22972721]
["bitfinex","ETHUSD",1724943682783,3.88433,2574.5,2574.3,3.22972721]
["bitfinex","ETHUSD",1724943682986,3.8844,2574.4,2574.1,2.3281]
["bitfinex","ETHUSD",1724943683205,3.8847,2574.2,2573.9,2.84189205]
["bitfinex","ETHUSD",1724943683417,4.07148969,2574.5,2573.8,4.35572076]
["bitfinex","ETHUSD",1724943683618,3.88515,2573.9,2573.8,2.3281]
["bitfinex","ETHUSD",1724943684206,3.88501,2574.0,2573.8,2.3281]
["bitfinex","ETHUSD",1724943684409,3.88501,2574.0,2573.8,2.56091]
["bitfinex","ETHUSD",1724943685234,3.88515,2573.9,2573.8,2.3281]
["bitfinex","ETHUSD",1724943685731,3.88532,2573.8,2573.5,2.3178]
["bitfinex","ETHUSD",1724943685902,3.88558,2573.7,2573.5,2.3178]
["bitfinex","ETHUSD",1724943686227,3.88558,2573.7,2573.5,2.8338309]
["bitfinex","ETHUSD",1724943686736,3.88493,2574.1,2573.5,2.8338309]
["bitfinex","ETHUSD",1724943687066,3.88493,2574.1,2573.5,7.20212832]
["bitfinex","ETHUSD",1724943687204,3.88493,2574.1,2573.5,11.08779832]
["bitfinex","ETHUSD",1724943687401,3.8845,2574.4,2573.6,2.61992848]
["bitfinex","ETHUSD",1724943687616,3.88425,2574.5,2573.9,2.4164]
["bitfinex","ETHUSD",1724943687844,3.88457,2574.3,2573.9,2.4164]
["bitfinex","ETHUSD",1724943688327,7.76923,2574.3,2573.9,2.4164]
["bitfinex","ETHUSD",1724943688530,7.76923,2574.3,2573.9,3.05434383]
["bitfinex","ETHUSD",1724943688738,3.8847,2574.2,2573.9,3.05434383]
["bitfinex","ETHUSD",1724943689031,3.88457,2574.3,2573.9,3.05434383]
["bitfinex","ETHUSD",1724943689237,7.76924,2574.3,2573.9,3.05434383]
["bitfinex","ETHUSD",1724943689467,7.76978,2574.1,2573.9,2.4164]
["bitfinex","ETHUSD",1724943689731,3.88485,2574.1,2573.9,2.4164]
["bitfinex","ETHUSD",1724943690027,3.88465,2574.3,2573.9,2.4164]
["bitfinex","ETHUSD",1724943690428,3.88433,2574.5,2573.9,6.30151]
["bitfinex","ETHUSD",1724943690631,3.88471,2574.2,2573.6,2.2689]
["bitfinex","ETHUSD",1724943690865,3.88498,2574.1,2573.6,2.2689]
["bitfinex","ETHUSD",1724943691008,3.88517,2573.9,2573.6,2.2689]
["bitfinex","ETHUSD",1724943691408,3.88538,2573.8,2573.6,2.2689]
["bitfinex","ETHUSD",1724943691646,3.88517,2573.9,2573.4,3.0]
["bitfinex","ETHUSD",1724943691647,3.88547,2573.7,2573.4,3.0]
["bitfinex","ETHUSD",1724943691831,3.88547,2573.7,2573.3,5.4667]
["bitfinex","ETHUSD",1724943692053,3.88547,2573.7,2573.4,1.323893]
["bitfinex","ETHUSD",1724943692734,3.8853,2573.8,2573.3,6.35265]
["bitfinex","ETHUSD",1724943693072,3.88517,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1724943693225,3.88495,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1724943693412,3.88495,2574.1,2573.5,6.18529]
["bitfinex","ETHUSD",1724943693413,3.88498,2574.1,2573.5,6.18529]
["bitfinex","ETHUSD",1724943693750,3.88502,2574.0,2573.6,0.618529]
["bitfinex","ETHUSD",1724943693947,3.8852,2573.9,2573.6,0.618529]
["bitfinex","ETHUSD",1724943694114,3.88502,2574.0,2573.5,6.18525]
["bitfinex","ETHUSD",1724943694310,3.88472,2574.2,2573.6,3.88558]
["bitfinex","ETHUSD",1724943694609,3.88485,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1724943694951,3.88485,2574.1,2573.7,0.618512]
["bitfinex","ETHUSD",1724943696550,3.88472,2574.2,2573.7,4.503962]
["bitfinex","ETHUSD",1724943696771,3.88422,2574.6,2574.0,3.88498]
["bitfinex","ETHUSD",1724943697056,4.07148969,2574.6,2573.8,6.19589]
["bitfinex","ETHUSD",1724943697260,3.88492,2574.1,2573.8,2.3107]
["bitfinex","ETHUSD",1724943697755,4.07148969,2574.4,2573.8,6.19593]
["bitfinex","ETHUSD",1724943697756,3.88464,2574.3,2573.8,6.19593]
["bitfinex","ETHUSD",1724943698054,3.88447,2574.4,2573.9,4.5665142]
["bitfinex","ETHUSD",1724943698469,3.88463,2574.3,2573.9,0.6814442]
["bitfinex","ETHUSD",1724943699056,3.88388,2574.8,2574.1,3.88484]
["bitfinex","ETHUSD",1724943699273,3.88417,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1724943699488,3.88417,2574.6,2574.1,4.97034242]
["bitfinex","ETHUSD",1724943699746,3.88389,2574.8,2574.2,3.88457]
["bitfinex","ETHUSD",1724943699747,3.88406,2574.7,2574.2,3.88457]
["bitfinex","ETHUSD",1724943699968,3.88412,2574.6,2574.1,4.97034242]
["bitfinex","ETHUSD",1724943700370,3.88386,2574.8,2574.2,0.73747424]
["bitfinex","ETHUSD",1724943700579,3.88402,2574.7,2574.2,4.62215424]
["bitfinex","ETHUSD",1724943700940,3.88431,2574.5,2574.2,0.73747424]
["bitfinex","ETHUSD",1724943701144,3.88431,2574.5,2574.0,6.28929]
["bitfinex","ETHUSD",1724943701781,3.88431,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1724943702280,3.88449,2574.4,2574.0,6.2894]
["bitfinex","ETHUSD",1724943702452,3.88449,2574.4,2574.0,2.4044]
["bitfinex","ETHUSD",1724943702660,3.88449,2574.4,2574.1,0.69708742]
["bitfinex","ETHUSD",1724943702848,3.88457,2574.3,2574.0,2.4044]
["bitfinex","ETHUSD",1724943703250,3.88449,2574.4,2574.0,2.4044]
["bitfinex","ETHUSD",1724943704176,7.76896,2574.4,2574.0,2.4044]
["bitfinex","ETHUSD",1724943704362,3.88447,2574.4,2574.0,2.4044]
["bitfinex","ETHUSD",1724943704557,3.88447,2574.4,2574.0,3.10149242]
["bitfinex","ETHUSD",1724943705375,3.88455,2574.3,2574.0,3.10149242]
["bitfinex","ETHUSD",1724943706285,3.88455,2574.3,2574.0,2.4044]
["bitfinex","ETHUSD",1724943708575,3.88485,2574.1,2574.0,2.4044]
["bitfinex","ETHUSD",1724943708782,3.88485,2574.1,2573.8,2.3721]
["bitfinex","ETHUSD",1724943710410,3.88437,2574.5,2573.8,6.25736]
["bitfinex","ETHUSD",1724943710720,3.88456,2574.3,2573.8,7.57164]
["bitfinex","ETHUSD",1724943710916,7.7692,2574.3,2573.8,7.57164]
["bitfinex","ETHUSD",1724943711121,3.88476,2574.2,2573.8,7.57164]
["bitfinex","ETHUSD",1724943711409,3.88476,2574.2,2573.8,3.68638]
["bitfinex","ETHUSD",1724943711811,3.88456,2574.3,2573.8,3.68638]
["bitfinex","ETHUSD",1724943712111,3.88435,2574.5,2574.0,3.88488]
["bitfinex","ETHUSD",1724943712997,3.8844,2574.4,2574.0,3.88488]
["bitfinex","ETHUSD",1724943713926,3.8844,2574.4,2574.0,3.96257306]
["bitfinex","ETHUSD",1724943714092,3.88426,2574.5,2574.1,0.84839794]
["bitfinex","ETHUSD",1724943714287,3.88426,2574.5,2574.2,2.4017]
["bitfinex","ETHUSD",1724943714526,3.88406,2574.7,2574.2,6.28632]
["bitfinex","ETHUSD",1724943714731,7.76773,2574.8,2574.3,3.88449]
["bitfinex","ETHUSD",1724943714940,6.88344,2575.1,2574.4,1.017081]
["bitfinex","ETHUSD",1724943714941,7.7672,2575.0,2574.4,1.017081]
["bitfinex","ETHUSD",1724943715101,3.88359,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1724943715299,3.88359,2575.0,2574.4,1.017081]
["bitfinex","ETHUSD",1724943715501,3.8838,2574.8,2574.4,4.901471]
["bitfinex","ETHUSD",1724943715889,3.88359,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1724943716092,3.88359,2575.0,2574.6,2.393]
["bitfinex","ETHUSD",1724943716315,3.88365,2574.9,2574.6,2.393]
["bitfinex","ETHUSD",1724943717860,3.8838,2574.8,2574.6,2.393]
["bitfinex","ETHUSD",1724943719104,3.88357,2575.0,2574.6,2.393]
["bitfinex","ETHUSD",1724943719319,7.76715,2575.0,2574.6,2.393]
["bitfinex","ETHUSD",1724943719644,3.88367,2574.9,2574.6,2.393]
["bitfinex","ETHUSD",1724943722147,3.8835,2575.0,2574.6,2.393]
["bitfinex","ETHUSD",1724943722512,3.88366,2574.9,2574.6,2.393]
["bitfinex","ETHUSD",1724943722715,3.88349,2575.0,2574.6,3.22347606]
["bitfinex","ETHUSD",1724943722905,3.88349,2575.0,2574.6,7.10754606]
["bitfinex","ETHUSD",1724943723306,3.88349,2575.0,2574.6,2.393]
["bitfinex","ETHUSD",1724943723752,3.88349,2575.0,2574.6,6.27707]
["bitfinex","ETHUSD",1724943724253,7.76707,2575.0,2574.6,2.393]
["bitfinex","ETHUSD",1724943725147,3.88364,2574.9,2574.6,2.393]
["bitfinex","ETHUSD",1724943727131,3.88334,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1724943727508,3.88334,2575.1,2574.8,1.35149371]
["bitfinex","ETHUSD",1724943727714,3.88334,2575.1,2574.7,2.02728827]
["bitfinex","ETHUSD",1724943727950,3.88321,2575.2,2574.7,3.88387]
["bitfinex","ETHUSD",1724943728127,11.19316,2575.3,2574.8,1.35152273]
["bitfinex","ETHUSD",1724943728128,3.88334,2575.1,2574.8,1.35152273]
["bitfinex","ETHUSD",1724943728335,3.88334,2575.1,2574.7,5.42389982]
["bitfinex","ETHUSD",1724943728528,3.88334,2575.1,2574.8,2.21460362]
["bitfinex","ETHUSD",1724943728727,3.88321,2575.2,2574.8,0.86311711]
["bitfinex","ETHUSD",1724943728937,3.88321,2575.2,2574.7,7.76774]
["bitfinex","ETHUSD",1724943729128,3.88321,2575.2,2574.8,1.35149268]
["bitfinex","ETHUSD",1724943729319,3.88334,2575.1,2574.7,3.88386]
["bitfinex","ETHUSD",1724943730072,7.31,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724943730221,7.31,2575.3,2575.1,2.4061]
["bitfinex","ETHUSD",1724943731831,23.40296,2575.4,2575.1,2.4061]
["bitfinex","ETHUSD",1724943732031,19.52,2575.4,2575.1,6.28943]
["bitfinex","ETHUSD",1724943732250,19.52,2575.4,2575.1,2.4061]
["bitfinex","ETHUSD",1724943733856,4.07148969,2575.9,2575.3,3.88293]
["bitfinex","ETHUSD",1724943734093,3.88161,2576.3,2575.8,3.88215]
["bitfinex","ETHUSD",1724943734235,7.31,2576.4,2576.1,6.18935]
["bitfinex","ETHUSD",1724943734557,19.52,2576.5,2576.1,6.18935]
["bitfinex","ETHUSD",1724943734763,19.52,2576.5,2576.1,2.3076]
["bitfinex","ETHUSD",1724943734935,23.40125,2576.5,2576.1,2.3076]
["bitfinex","ETHUSD",1724943735139,19.52,2576.5,2576.1,6.18938]
["bitfinex","ETHUSD",1724943735463,11.1908,2576.8,2576.2,3.88156]
["bitfinex","ETHUSD",1724943735619,7.95251969,2576.7,2576.1,3.36131171]
["bitfinex","ETHUSD",1724943735982,3.88148,2576.4,2576.1,2.3076]
["bitfinex","ETHUSD",1724943736157,5.19056969,2576.7,2575.8,3.8822]
["bitfinex","ETHUSD",1724943736158,3.88155,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1724943736357,3.88178,2576.2,2575.8,2.3763]
["bitfinex","ETHUSD",1724943736568,3.88155,2576.3,2575.8,2.3763]
["bitfinex","ETHUSD",1724943736879,3.88171,2576.2,2575.8,2.3763]
["bitfinex","ETHUSD",1724943737198,7.76321,2576.3,2575.8,2.3763]
["bitfinex","ETHUSD",1724943737489,3.88155,2576.3,2575.8,2.3763]
["bitfinex","ETHUSD",1724943737639,3.88155,2576.3,2575.8,3.002163]
["bitfinex","ETHUSD",1724943738348,3.88155,2576.3,2575.8,6.884443]
["bitfinex","ETHUSD",1724943738547,3.88151,2576.4,2575.8,6.96207952]
["bitfinex","ETHUSD",1724943738743,3.88151,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724943739152,3.88131,2576.5,2576.0,3.88195]
["bitfinex","ETHUSD",1724943739375,7.76264,2576.5,2576.2,2.4761]
["bitfinex","ETHUSD",1724943739685,3.88131,2576.5,2576.2,2.4761]
["bitfinex","ETHUSD",1724943740086,7.76267,2576.5,2576.2,2.4761]
["bitfinex","ETHUSD",1724943740281,3.88131,2576.5,2576.2,2.4761]
["bitfinex","ETHUSD",1724943740783,7.76263,2576.5,2576.2,2.4761]
["bitfinex","ETHUSD",1724943740983,3.88131,2576.5,2576.2,2.4761]
["bitfinex","ETHUSD",1724943741921,7.76264,2576.5,2576.2,2.4761]
["bitfinex","ETHUSD",1724943742119,7.76264,2576.5,2575.8,4.508143]
["bitfinex","ETHUSD",1724943742120,3.88153,2576.3,2575.8,6.961663]
["bitfinex","ETHUSD",1724943742324,3.88139,2576.4,2575.9,2.4536]
["bitfinex","ETHUSD",1724943742534,3.88098,2576.7,2576.1,2.4536]
["bitfinex","ETHUSD",1724943742684,3.88092,2576.8,2576.2,4.20458405]
["bitfinex","ETHUSD",1724943742892,3.88092,2576.8,2576.3,2.33762284]
["bitfinex","ETHUSD",1724943743080,7.76184,2576.8,2576.3,6.14145]
["bitfinex","ETHUSD",1724943743295,3.88092,2576.8,2576.4,1.002305]
["bitfinex","ETHUSD",1724943743508,3.8811,2576.6,2576.3,2.26]
["bitfinex","ETHUSD",1724943743981,7.76228,2576.6,2576.3,2.26]
["bitfinex","ETHUSD",1724943744212,3.8811,2576.6,2576.3,2.26]
["bitfinex","ETHUSD",1724943744416,3.8811,2576.6,2576.3,2.874177]
["bitfinex","ETHUSD",1724943744985,3.88093,2576.7,2576.3,2.874177]
["bitfinex","ETHUSD",1724943745188,3.88088,2576.8,2576.3,6.755707]
["bitfinex","ETHUSD",1724943745994,3.88088,2576.8,2576.3,10.637167]
["bitfinex","ETHUSD",1724943746208,3.88088,2576.8,2576.4,3.88135]
["bitfinex","ETHUSD",1724943746413,3.88088,2576.8,2576.5,2.4573]
["bitfinex","ETHUSD",1724943746596,11.19058,2577.0,2576.5,6.33848]
["bitfinex","ETHUSD",1724943746799,7.95177969,2577.2,2576.6,7.76207]
["bitfinex","ETHUSD",1724943747015,3.88035,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724943747217,3.88035,2577.1,2576.6,5.00931487]
["bitfinex","ETHUSD",1724943748182,3.88035,2577.1,2576.7,2.4073]
["bitfinex","ETHUSD",1724943748389,3.88048,2577.0,2576.7,2.4073]
["bitfinex","ETHUSD",1724943750339,3.88033,2577.1,2576.7,2.4073]
["bitfinex","ETHUSD",1724943750923,3.88033,2577.1,2576.7,3.14896149]
["bitfinex","ETHUSD",1724943751128,4.07148969,2577.4,2576.8,2.54571096]
["bitfinex","ETHUSD",1724943751329,3.87988,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724943751721,3.88005,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1724943751906,3.88028,2577.2,2576.9,1.022957]
["bitfinex","ETHUSD",1724943752085,3.88028,2577.2,2576.8,2.4681]
["bitfinex","ETHUSD",1724943753043,3.88036,2577.1,2576.8,2.4681]
["bitfinex","ETHUSD",1724943753186,3.88028,2577.2,2576.8,2.4681]
["bitfinex","ETHUSD",1724943753385,3.88028,2577.2,2576.8,6.34886]
["bitfinex","ETHUSD",1724943753631,3.88027,2577.2,2576.8,6.34886]
["bitfinex","ETHUSD",1724943753936,3.88026,2577.2,2576.9,0.634886]
["bitfinex","ETHUSD",1724943754147,3.87999,2577.4,2576.9,0.634886]
["bitfinex","ETHUSD",1724943754307,3.87999,2577.4,2577.0,2.4604]
["bitfinex","ETHUSD",1724943754628,3.87999,2577.4,2577.0,6.3408]
["bitfinex","ETHUSD",1724943755207,7.75995,2577.4,2577.0,2.4604]
["bitfinex","ETHUSD",1724943755746,3.87996,2577.4,2577.0,2.4604]
["bitfinex","ETHUSD",1724943755945,3.87996,2577.4,2577.0,6.34086]
["bitfinex","ETHUSD",1724943756141,3.87996,2577.4,2577.1,1.022141]
["bitfinex","ETHUSD",1724943756348,3.87968,2577.6,2577.2,2.322]
["bitfinex","ETHUSD",1724943756545,3.87966,2577.6,2577.2,2.322]
["bitfinex","ETHUSD",1724943757049,11.1892,2577.9,2577.5,2.322]
["bitfinex","ETHUSD",1724943757205,7.31,2577.9,2577.6,0.620186]
["bitfinex","ETHUSD",1724943757851,19.52,2578.3,2577.8,2.322]
["bitfinex","ETHUSD",1724943758033,3.87792,2578.7,2578.2,2.322]
["bitfinex","ETHUSD",1724943758233,3.87788,2578.8,2578.3,0.07756181]
["bitfinex","ETHUSD",1724943758407,3.87785,2578.8,2578.3,3.95608181]
["bitfinex","ETHUSD",1724943758814,3.87757,2579.0,2578.3,1.09324999]
["bitfinex","ETHUSD",1724943759128,3.87702,2579.3,2578.8,2.3191]
["bitfinex","ETHUSD",1724943759315,3.87702,2579.3,2578.9,0.0775437]
["bitfinex","ETHUSD",1724943759515,3.87717,2579.2,2578.8,2.3191]
["bitfinex","ETHUSD",1724943760126,3.8776,2579.0,2578.8,2.3191]
["bitfinex","ETHUSD",1724943760326,6.94555231,2579.0,2578.8,2.3191]
["bitfinex","ETHUSD",1724943760528,3.06794231,2579.0,2578.8,2.3191]
["bitfinex","ETHUSD",1724943760720,3.87762,2578.9,2578.8,2.3191]
["bitfinex","ETHUSD",1724943761356,3.87781,2578.8,2578.3,2.3349]
["bitfinex","ETHUSD",1724943761562,3.87781,2578.8,2578.4,0.775697]
["bitfinex","ETHUSD",1724943761563,7.75573,2578.8,2578.4,0.775697]
["bitfinex","ETHUSD",1724943761762,3.87824,2578.5,2578.3,2.3349]
["bitfinex","ETHUSD",1724943761962,3.878,2578.7,2578.3,2.3349]
["bitfinex","ETHUSD",1724943762125,4.07148969,2578.8,2578.3,2.3349]
["bitfinex","ETHUSD",1724943762328,4.07148969,2578.6,2578.0,6.3369]
["bitfinex","ETHUSD",1724943762672,3.87845,2578.4,2578.0,2.3769]
["bitfinex","ETHUSD",1724943763033,7.7569,2578.4,2578.0,2.3769]
["bitfinex","ETHUSD",1724943763376,3.87845,2578.4,2578.0,2.3769]
["bitfinex","ETHUSD",1724943763671,3.87845,2578.4,2578.1,0.26091]
["bitfinex","ETHUSD",1724943764170,7.75693,2578.4,2578.1,0.26091]
["bitfinex","ETHUSD",1724943764372,3.87845,2578.4,2578.1,0.26091]
["bitfinex","ETHUSD",1724943764830,3.87845,2578.4,2578.0,2.3769]
["bitfinex","ETHUSD",1724943765239,3.87867,2578.2,2578.0,2.3769]
["bitfinex","ETHUSD",1724943765432,3.87845,2578.4,2578.0,2.3769]
["bitfinex","ETHUSD",1724943765833,3.87855,2578.3,2578.0,2.3769]
["bitfinex","ETHUSD",1724943766077,3.87845,2578.4,2578.0,2.3769]
["bitfinex","ETHUSD",1724943766288,3.87845,2578.4,2578.0,3.025735]
["bitfinex","ETHUSD",1724943766581,3.87854,2578.3,2578.0,3.025735]
["bitfinex","ETHUSD",1724943767155,7.75696,2578.4,2578.0,3.025735]
["bitfinex","ETHUSD",1724943767686,7.31,2578.8,2578.2,2.3576]
["bitfinex","ETHUSD",1724943767848,3.8778,2578.8,2578.4,2.3576]
["bitfinex","ETHUSD",1724943768041,3.87769,2578.9,2578.4,2.3576]
["bitfinex","ETHUSD",1724943768458,3.87769,2578.9,2578.4,6.23594]
["bitfinex","ETHUSD",1724943768654,3.87769,2578.9,2578.5,1.011437]
["bitfinex","ETHUSD",1724943768877,3.87769,2578.9,2578.4,6.23594]
["bitfinex","ETHUSD",1724943768878,3.87793,2578.7,2578.4,2.3576]
["bitfinex","ETHUSD",1724943769079,3.87808,2578.6,2578.4,2.3576]
["bitfinex","ETHUSD",1724943769941,3.87789,2578.8,2578.4,2.3576]
["bitfinex","ETHUSD",1724943770280,7.7558,2578.8,2578.4,2.3576]
["bitfinex","ETHUSD",1724943770584,3.87763,2578.9,2578.4,2.98121]
["bitfinex","ETHUSD",1724943770743,3.87763,2578.9,2578.4,6.85951]
["bitfinex","ETHUSD",1724943771452,23.39756,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724943771453,23.39747,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724943771641,27.27506,2579.0,2578.6,0.685942]
["bitfinex","ETHUSD",1724943771845,23.39747,2579.0,2578.6,0.685942]
["bitfinex","ETHUSD",1724943772572,19.52,2579.0,2578.4,2.98121]
["bitfinex","ETHUSD",1724943772753,19.52,2579.0,2578.4,2.3576]
["bitfinex","ETHUSD",1724943772754,3.87788,2578.8,2578.4,2.3576]
["bitfinex","ETHUSD",1724943773456,3.87757,2579.0,2578.4,6.23597]
["bitfinex","ETHUSD",1724943773666,3.8777,2578.9,2578.4,6.23597]
["bitfinex","ETHUSD",1724943773853,3.8777,2578.9,2578.4,7.247423]
["bitfinex","ETHUSD",1724943774049,3.8777,2578.9,2578.4,11.125723]
["bitfinex","ETHUSD",1724943774283,3.87757,2579.0,2578.4,7.247303]
["bitfinex","ETHUSD",1724943774449,3.87757,2579.0,2578.5,3.95567427]
["bitfinex","ETHUSD",1724943775185,7.75513,2579.0,2578.5,3.95567427]
["bitfinex","ETHUSD",1724943775386,7.75513,2579.0,2578.6,1.12029773]
["bitfinex","ETHUSD",1724943775597,3.87763,2578.9,2578.4,6.23595]
["bitfinex","ETHUSD",1724943776764,3.87763,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724943776962,7.31,2579.2,2578.5,7.75632]
["bitfinex","ETHUSD",1724943776963,3.87748,2579.0,2578.5,7.75632]
["bitfinex","ETHUSD",1724943777164,3.87748,2579.0,2578.5,8.767712]
["bitfinex","ETHUSD",1724943777385,3.87748,2579.0,2578.5,4.889502]
["bitfinex","ETHUSD",1724943777592,3.87748,2579.0,2578.5,8.767632]
["bitfinex","ETHUSD",1724943777791,3.87748,2579.0,2578.5,4.889502]
["bitfinex","ETHUSD",1724943778109,3.87754,2579.0,2578.5,8.767642]
["bitfinex","ETHUSD",1724943778388,3.87754,2579.0,2578.6,3.4100242]
["bitfinex","ETHUSD",1724943778589,7.7551,2579.0,2578.6,3.4100242]
["bitfinex","ETHUSD",1724943778793,3.87754,2579.0,2578.6,3.4100242]
["bitfinex","ETHUSD",1724943780255,3.87754,2579.0,2578.6,7.2880542]
["bitfinex","ETHUSD",1724943780451,3.87748,2579.0,2578.7,1.11661642]
["bitfinex","ETHUSD",1724943781103,3.87733,2579.1,2578.7,1.11661642]
["bitfinex","ETHUSD",1724943781407,11.18726,2579.2,2578.7,1.11661642]
["bitfinex","ETHUSD",1724943781408,11.18719,2579.2,2578.8,2.3313]
["bitfinex","ETHUSD",1724943781609,3.87733,2579.1,2578.8,2.3313]
["bitfinex","ETHUSD",1724943781959,23.39704,2579.3,2578.8,2.3313]
["bitfinex","ETHUSD",1724943782699,3.87733,2579.1,2578.8,2.3313]
["bitfinex","ETHUSD",1724943783286,3.87763,2578.9,2578.5,3.87815]
["bitfinex","ETHUSD",1724943783625,3.87741,2579.1,2578.6,6.26524]
["bitfinex","ETHUSD",1724943783759,11.18681,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1724943783959,11.18681,2579.5,2579.1,2.3873]
["bitfinex","ETHUSD",1724943784160,15.06364,2579.5,2579.1,2.3873]
["bitfinex","ETHUSD",1724943784375,3.87687,2579.4,2579.1,2.3873]
["bitfinex","ETHUSD",1724943784665,3.87709,2579.3,2579.1,2.3873]
["bitfinex","ETHUSD",1724943784912,3.87687,2579.4,2579.1,2.3873]
["bitfinex","ETHUSD",1724943785374,3.87705,2579.3,2578.8,2.4351]
["bitfinex","ETHUSD",1724943785616,3.87762,2578.9,2578.8,2.4351]
["bitfinex","ETHUSD",1724943785821,3.87762,2578.9,2578.5,2.4457]
["bitfinex","ETHUSD",1724943786100,4.07148969,2579.3,2578.5,6.32384]
["bitfinex","ETHUSD",1724943786301,3.87725,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1724943786486,3.87725,2579.2,2578.8,2.4457]
["bitfinex","ETHUSD",1724943786691,11.18685,2579.5,2578.7,2.4457]
["bitfinex","ETHUSD",1724943786997,3.87664,2579.6,2579.2,2.4457]
["bitfinex","ETHUSD",1724943787365,3.87664,2579.6,2579.2,3.078008]
["bitfinex","ETHUSD",1724943787559,3.87664,2579.6,2579.2,6.955158]
["bitfinex","ETHUSD",1724943787765,3.87642,2579.7,2579.2,6.955158]
["bitfinex","ETHUSD",1724943788087,3.87665,2579.6,2579.2,3.078008]
["bitfinex","ETHUSD",1724943788304,3.87642,2579.7,2579.2,3.078008]
["bitfinex","ETHUSD",1724943788506,3.87672,2579.5,2579.2,3.078008]
["bitfinex","ETHUSD",1724943788712,3.87657,2579.6,2579.2,3.078008]
["bitfinex","ETHUSD",1724943789096,3.87657,2579.6,2579.3,1.0832528]
["bitfinex","ETHUSD",1724943789300,19.52,2579.8,2579.3,1.16078433]
["bitfinex","ETHUSD",1724943789485,3.87643,2579.7,2579.4,2.4428]
["bitfinex","ETHUSD",1724943789826,3.87658,2579.6,2579.4,2.4428]
["bitfinex","ETHUSD",1724943789972,3.87658,2579.6,2579.4,2.44193219]
["bitfinex","ETHUSD",1724943791005,3.87629,2579.8,2579.4,2.79445069]
["bitfinex","ETHUSD",1724943791301,3.87643,2579.7,2579.4,2.79445069]
["bitfinex","ETHUSD",1724943791611,3.87629,2579.8,2579.4,2.79445069]
["bitfinex","ETHUSD",1724943792023,7.75217,2580.0,2579.4,6.74874893]
["bitfinex","ETHUSD",1724943792186,3.87607,2580.0,2579.5,5.01672513]
["bitfinex","ETHUSD",1724943792509,3.87605,2580.0,2579.5,3.95415824]
["bitfinex","ETHUSD",1724943793007,3.87605,2580.0,2579.6,2.3684]
["bitfinex","ETHUSD",1724943793211,3.87614,2579.9,2579.6,2.3684]
["bitfinex","ETHUSD",1724943793588,3.87641,2579.7,2579.3,2.3868]
["bitfinex","ETHUSD",1724943794112,3.87631,2579.8,2579.3,6.89021]
["bitfinex","ETHUSD",1724943794272,3.87631,2579.8,2579.3,6.26381]
["bitfinex","ETHUSD",1724943794469,3.87644,2579.7,2579.3,2.3868]
["bitfinex","ETHUSD",1724943794772,3.87644,2579.7,2579.3,3.400922]
["bitfinex","ETHUSD",1724943795407,3.87628,2579.8,2579.4,2.4601]
["bitfinex","ETHUSD",1724943795607,3.87628,2579.8,2579.4,3.95438709]
["bitfinex","ETHUSD",1724943795806,3.87628,2579.8,2579.5,3.24323071]
["bitfinex","ETHUSD",1724943795969,19.52,2580.1,2579.5,3.24323071]
["bitfinex","ETHUSD",1724943795970,3.87613,2579.9,2579.5,7.11994071]
["bitfinex","ETHUSD",1724943798215,3.87598,2580.0,2579.6,0.07752353]
["bitfinex","ETHUSD",1724943798904,3.87612,2579.9,2579.5,7.11984071]
["bitfinex","ETHUSD",1724943799229,11.38148969,2580.2,2579.5,7.11984071]
["bitfinex","ETHUSD",1724943799230,11.38148969,2580.2,2579.5,3.24323071]
["bitfinex","ETHUSD",1724943799426,11.38148969,2580.2,2579.5,2.4601]
["bitfinex","ETHUSD",1724943799427,3.87619,2579.9,2579.5,2.4601]
["bitfinex","ETHUSD",1724943799590,3.87642,2579.7,2579.5,2.4601]
["bitfinex","ETHUSD",1724943800222,3.87649,2579.7,2579.3,2.4913]
["bitfinex","ETHUSD",1724943800615,3.87673,2579.5,2579.3,2.4913]
["bitfinex","ETHUSD",1724943800994,3.87673,2579.5,2579.3,3.12820054]
["bitfinex","ETHUSD",1724943801190,3.87649,2579.7,2579.3,3.12820054]
["bitfinex","ETHUSD",1724943801406,3.87633,2579.8,2579.4,6.44562613]
["bitfinex","ETHUSD",1724943801728,3.87612,2579.9,2579.5,2.4913]
["bitfinex","ETHUSD",1724943801894,3.87597,2580.0,2579.6,0.72208449]
["bitfinex","ETHUSD",1724943802212,3.87612,2579.9,2579.6,0.72208449]
["bitfinex","ETHUSD",1724943803011,7.75231,2579.9,2579.6,0.72208449]
["bitfinex","ETHUSD",1724943803327,3.87612,2579.9,2579.6,0.07752288]
["bitfinex","ETHUSD",1724943804438,3.87612,2579.9,2579.5,2.4913]
["bitfinex","ETHUSD",1724943804597,3.87629,2579.8,2579.5,2.56882299]
["bitfinex","ETHUSD",1724943805292,3.87629,2579.8,2579.5,3.19955235]
["bitfinex","ETHUSD",1724943805492,3.87636,2579.8,2579.5,3.19955235]
["bitfinex","ETHUSD",1724943805720,3.87636,2579.8,2579.5,2.4913]
["bitfinex","ETHUSD",1724943807209,3.87598,2580.0,2579.5,6.368]
["bitfinex","ETHUSD",1724943807515,7.75207,2580.0,2579.6,0.07752169]
["bitfinex","ETHUSD",1724943807717,3.87614,2579.9,2579.6,1.10975186]
["bitfinex","ETHUSD",1724943808395,3.87648,2579.7,2579.5,2.4913]
["bitfinex","ETHUSD",1724943810043,3.87657,2579.6,2579.5,2.4913]
["bitfinex","ETHUSD",1724943810528,3.87648,2579.7,2579.5,2.4913]
["bitfinex","ETHUSD",1724943810732,3.87657,2579.6,2579.5,2.4913]
["bitfinex","ETHUSD",1724943810898,7.75314,2579.6,2579.5,2.4913]
["bitfinex","ETHUSD",1724943811615,3.87699,2579.4,2579.1,2.2522]
["bitfinex","ETHUSD",1724943811931,3.87674,2579.5,2579.2,0.52522]
["bitfinex","ETHUSD",1724943812134,3.8766,2579.6,2579.3,2.2522]
["bitfinex","ETHUSD",1724943814880,7.75325,2579.6,2579.3,2.2522]
["bitfinex","ETHUSD",1724943815044,7.75325,2579.6,2579.3,2.917665]
["bitfinex","ETHUSD",1724943815045,3.8766,2579.6,2579.3,2.917665]
["bitfinex","ETHUSD",1724943817306,3.87638,2579.8,2579.3,2.917665]
["bitfinex","ETHUSD",1724943817307,3.87642,2579.7,2579.3,2.917665]
["bitfinex","ETHUSD",1724943817848,3.87659,2579.6,2579.3,2.917665]
["bitfinex","ETHUSD",1724943818003,3.87659,2579.6,2579.4,0.7320025]
["bitfinex","ETHUSD",1724943820515,3.8762,2579.9,2579.4,0.7320025]
["bitfinex","ETHUSD",1724943820858,3.87629,2579.8,2579.5,2.2573]
["bitfinex","ETHUSD",1724943821067,3.8762,2579.9,2579.6,0.69436727]
["bitfinex","ETHUSD",1724943821360,3.87636,2579.8,2579.5,2.2573]
["bitfinex","ETHUSD",1724943822354,3.87634,2579.8,2579.5,2.2573]
["bitfinex","ETHUSD",1724943823563,7.75272,2579.8,2579.5,2.2573]
["bitfinex","ETHUSD",1724943823715,7.75273,2579.8,2579.5,2.2573]
["bitfinex","ETHUSD",1724943824658,3.87634,2579.8,2579.5,2.2573]
["bitfinex","ETHUSD",1724943824854,3.87634,2579.8,2579.5,3.258409]
["bitfinex","ETHUSD",1724943825219,3.87634,2579.8,2579.5,3.33593459]
["bitfinex","ETHUSD",1724943825642,3.87614,2579.9,2579.5,3.33593459]
["bitfinex","ETHUSD",1724943825854,3.87614,2579.9,2579.5,7.135119]
["bitfinex","ETHUSD",1724943826167,3.87632,2579.8,2579.5,3.258409]
["bitfinex","ETHUSD",1724943826380,7.7527,2579.8,2579.5,2.2573]
["bitfinex","ETHUSD",1724943826545,15.25715969,2580.2,2579.2,1.33949129]
["bitfinex","ETHUSD",1724943826546,3.87702,2579.3,2579.2,2.4733]
["bitfinex","ETHUSD",1724943827277,3.87746,2579.1,2579.0,2.02392355]
["bitfinex","ETHUSD",1724943827480,3.87747,2579.0,2578.9,3.96]
["bitfinex","ETHUSD",1724943827935,3.87734,2579.1,2578.9,3.96]
["bitfinex","ETHUSD",1724943828357,3.87718,2579.2,2578.9,3.96]
["bitfinex","ETHUSD",1724943828766,7.94814969,2579.6,2579.0,6.35069]
["bitfinex","ETHUSD",1724943828973,3.87681,2579.5,2579.0,8.45215143]
["bitfinex","ETHUSD",1724943829175,7.94814969,2579.6,2579.2,2.4733]
["bitfinex","ETHUSD",1724943829176,7.7533,2579.6,2579.2,2.4733]
["bitfinex","ETHUSD",1724943829341,3.87665,2579.6,2579.2,2.4733]
["bitfinex","ETHUSD",1724943829544,3.87665,2579.6,2579.2,3.18978413]
["bitfinex","ETHUSD",1724943829839,3.87678,2579.5,2579.2,3.18978413]
["bitfinex","ETHUSD",1724943830162,3.87708,2579.3,2578.9,12.44774747]
["bitfinex","ETHUSD",1724943830340,3.87708,2579.3,2579.0,4.18752492]
["bitfinex","ETHUSD",1724943830659,3.87708,2579.3,2578.9,11.63347618]
["bitfinex","ETHUSD",1724943830834,3.87708,2579.3,2579.0,2.59413013]
["bitfinex","ETHUSD",1724943831040,7.94805969,2579.6,2579.1,3.37310229]
["bitfinex","ETHUSD",1724943831262,23.66637,2579.8,2579.3,2.4562]
["bitfinex","ETHUSD",1724943831459,3.87658,2579.6,2579.3,2.4562]
["bitfinex","ETHUSD",1724943832071,7.75324,2579.6,2579.3,2.4562]
["bitfinex","ETHUSD",1724943832273,3.87658,2579.6,2579.3,2.4562]
["bitfinex","ETHUSD",1724943832780,7.75323,2579.6,2579.3,2.4562]
["bitfinex","ETHUSD",1724943833083,3.87681,2579.5,2579.1,6.2576]
["bitfinex","ETHUSD",1724943833775,3.87681,2579.5,2579.1,6.25762]
["bitfinex","ETHUSD",1724943833983,3.87708,2579.3,2579.1,2.3803]
["bitfinex","ETHUSD",1724943834183,3.87647,2579.7,2579.0,3.87733]
["bitfinex","ETHUSD",1724943834184,0.387655,2579.6,2579.0,3.87733]
["bitfinex","ETHUSD",1724943834343,3.87674,2579.5,2579.1,3.37318915]
["bitfinex","ETHUSD",1724943834679,3.87674,2579.5,2579.2,3.37308048]
["bitfinex","ETHUSD",1724943834895,7.75354,2579.5,2579.1,2.3803]
["bitfinex","ETHUSD",1724943835084,3.87674,2579.5,2579.1,3.99347281]
["bitfinex","ETHUSD",1724943835442,3.87674,2579.5,2579.2,1.34925359]
["bitfinex","ETHUSD",1724943835772,3.87644,2579.7,2579.3,5.22617824]
["bitfinex","ETHUSD",1724943835942,7.75293,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1724943836154,3.87644,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1724943836355,7.75295,2579.7,2579.2,5.69485406]
["bitfinex","ETHUSD",1724943836554,7.75295,2579.7,2579.3,1.34913713]
["bitfinex","ETHUSD",1724943836776,7.75295,2579.7,2579.2,4.88058277]
["bitfinex","ETHUSD",1724943837422,3.87659,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724943838097,3.87644,2579.7,2579.2,7.75422]
["bitfinex","ETHUSD",1724943838261,3.87644,2579.7,2579.3,1.34917738]
["bitfinex","ETHUSD",1724943838461,7.75294,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1724943838671,7.75294,2579.7,2579.2,5.25549209]
["bitfinex","ETHUSD",1724943839078,7.75294,2579.7,2579.3,1.34921238]
["bitfinex","ETHUSD",1724943839284,3.87644,2579.7,2579.2,9.13259209]
["bitfinex","ETHUSD",1724943839599,3.87644,2579.7,2579.3,1.34921419]
["bitfinex","ETHUSD",1724943839755,7.75294,2579.7,2579.2,5.25549209]
["bitfinex","ETHUSD",1724943839955,3.87644,2579.7,2579.3,1.34915804]
["bitfinex","ETHUSD",1724943840177,7.31,2580.1,2579.4,6.21112]
["bitfinex","ETHUSD",1724943840379,3.87617,2579.9,2579.5,3.95422557]
["bitfinex","ETHUSD",1724943840799,3.87617,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1724943841105,3.87617,2579.9,2579.5,4.6941264]
["bitfinex","ETHUSD",1724943842013,3.87629,2579.8,2579.4,6.21115]
["bitfinex","ETHUSD",1724943842182,3.87629,2579.8,2579.4,2.3343]
["bitfinex","ETHUSD",1724943842514,3.87649,2579.7,2579.4,2.3343]
["bitfinex","ETHUSD",1724943843207,3.87644,2579.7,2579.4,2.3343]
["bitfinex","ETHUSD",1724943843414,3.87644,2579.7,2579.4,3.03685813]
["bitfinex","ETHUSD",1724943843614,4.07148969,2579.9,2579.4,3.03685813]
["bitfinex","ETHUSD",1724943843817,3.87599,2580.0,2579.5,7.24931206]
["bitfinex","ETHUSD",1724943844114,3.87614,2579.9,2579.5,1.70523253]
["bitfinex","ETHUSD",1724943844267,3.87614,2579.9,2579.5,5.58193253]
["bitfinex","ETHUSD",1724943844471,11.18586,2580.1,2579.4,6.91363813]
["bitfinex","ETHUSD",1724943844472,11.38148969,2580.1,2579.4,3.03685813]
["bitfinex","ETHUSD",1724943844671,3.87649,2579.7,2579.3,0.81427129]
["bitfinex","ETHUSD",1724943844955,7.75302,2579.7,2579.4,1.349128]
["bitfinex","ETHUSD",1724943845113,7.75302,2579.7,2579.3,2.02375318]
["bitfinex","ETHUSD",1724943845283,3.87649,2579.7,2579.2,6.94592129]
["bitfinex","ETHUSD",1724943845470,3.87649,2579.7,2579.3,3.37290093]
["bitfinex","ETHUSD",1724943845672,3.87649,2579.7,2579.2,12.29745118]
["bitfinex","ETHUSD",1724943845874,3.87649,2579.7,2579.3,3.37289946]
["bitfinex","ETHUSD",1724943846112,3.87649,2579.7,2579.4,1.34915978]
["bitfinex","ETHUSD",1724943846408,3.87649,2579.7,2579.2,12.29745118]
["bitfinex","ETHUSD",1724943846714,3.87649,2579.7,2579.3,4.72487138]
["bitfinex","ETHUSD",1724943847014,3.87673,2579.5,2579.2,3.06887129]
["bitfinex","ETHUSD",1724943847183,3.87649,2579.7,2579.3,3.37300756]
["bitfinex","ETHUSD",1724943847375,3.87649,2579.7,2579.4,1.34915845]
["bitfinex","ETHUSD",1724943847710,3.87674,2579.5,2579.2,2.2546]
["bitfinex","ETHUSD",1724943847869,3.87671,2579.6,2579.3,1.34920183]
["bitfinex","ETHUSD",1724943848075,3.87668,2579.6,2579.2,0.81427129]
["bitfinex","ETHUSD",1724943848314,3.87668,2579.6,2579.1,0.81427129]
["bitfinex","ETHUSD",1724943848473,3.87668,2579.6,2579.2,3.37307432]
["bitfinex","ETHUSD",1724943848695,3.87668,2579.6,2579.1,6.0504353]
["bitfinex","ETHUSD",1724943848901,3.8765,2579.7,2579.3,6.30427]
["bitfinex","ETHUSD",1724943849206,3.87627,2579.8,2579.3,6.30421]
["bitfinex","ETHUSD",1724943849543,3.87627,2579.8,2579.4,2.06098085]
["bitfinex","ETHUSD",1724943849716,3.87627,2579.8,2579.3,6.30429]
["bitfinex","ETHUSD",1724943849911,3.87627,2579.8,2579.4,1.34915519]
["bitfinex","ETHUSD",1724943850146,3.87627,2579.8,2579.3,6.30429]
["bitfinex","ETHUSD",1724943850306,3.87627,2579.8,2579.4,1.34913633]
["bitfinex","ETHUSD",1724943850646,3.87614,2579.9,2579.5,5.22568061]
["bitfinex","ETHUSD",1724943850811,3.87614,2579.9,2579.6,0.53032137]
["bitfinex","ETHUSD",1724943851026,3.87608,2580.0,2579.6,0.53032137]
["bitfinex","ETHUSD",1724943851217,3.87608,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724943853644,3.87608,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724943853645,3.87605,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724943854215,7.31,2580.1,2579.6,3.87642]
["bitfinex","ETHUSD",1724943854531,11.18588,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1724943854706,3.87554,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724943854901,23.39554,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724943855408,23.39554,2580.3,2579.8,6.29905]
["bitfinex","ETHUSD",1724943855632,23.39554,2580.3,2579.8,2.4228]
["bitfinex","ETHUSD",1724943855633,3.87572,2580.2,2579.8,2.4228]
["bitfinex","ETHUSD",1724943855833,3.87583,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1724943856004,4.07148969,2580.0,2579.6,2.4228]
["bitfinex","ETHUSD",1724943856748,3.87583,2580.1,2579.6,2.4228]
["bitfinex","ETHUSD",1724943857705,3.87613,2579.9,2579.6,2.4228]
["bitfinex","ETHUSD",1724943857910,3.87613,2579.9,2579.4,4.69111129]
["bitfinex","ETHUSD",1724943858247,3.87613,2579.9,2579.5,7.2494069]
["bitfinex","ETHUSD",1724943858458,7.94756969,2580.0,2579.7,2.3456]
["bitfinex","ETHUSD",1724943858459,3.87608,2580.0,2579.7,2.3456]
["bitfinex","ETHUSD",1724943858750,3.87608,2580.0,2579.7,3.31283027]
["bitfinex","ETHUSD",1724943859402,3.87577,2580.2,2579.7,6.22193]
["bitfinex","ETHUSD",1724943860998,3.87584,2580.1,2579.7,6.22193]
["bitfinex","ETHUSD",1724943863817,3.87577,2580.2,2579.7,10.09821]
["bitfinex","ETHUSD",1724943863985,7.7515,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724943864391,3.87575,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724943864777,7.75155,2580.2,2579.7,6.22199]
["bitfinex","ETHUSD",1724943864973,3.87587,2580.1,2579.7,6.22199]
["bitfinex","ETHUSD",1724943867717,3.87566,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724943868599,3.87553,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724943869127,15.25687969,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724943869338,15.25687969,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1724943869536,3.87556,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1724943870815,3.87567,2580.2,2579.8,3.87623]
["bitfinex","ETHUSD",1724943871206,3.87567,2580.2,2579.8,5.07659724]
["bitfinex","ETHUSD",1724943871418,15.25687969,2580.4,2579.7,4.36896797]
["bitfinex","ETHUSD",1724943871419,4.07148969,2580.1,2579.7,4.36896797]
["bitfinex","ETHUSD",1724943871632,7.94784969,2579.8,2579.5,2.3786]
["bitfinex","ETHUSD",1724943871939,7.94784969,2579.8,2579.3,2.3156]
["bitfinex","ETHUSD",1724943872147,4.07148969,2580.0,2579.5,3.87657]
["bitfinex","ETHUSD",1724943872291,4.07148969,2580.0,2579.6,5.84484502]
["bitfinex","ETHUSD",1724943872292,3.87606,2580.0,2579.6,5.84484502]
["bitfinex","ETHUSD",1724943872497,3.87606,2580.0,2579.6,2.4724]
["bitfinex","ETHUSD",1724943872813,7.75211,2580.0,2579.6,2.4724]
["bitfinex","ETHUSD",1724943873397,3.87612,2579.9,2579.6,2.4724]
["bitfinex","ETHUSD",1724943873931,3.87597,2580.0,2579.6,2.4724]
["bitfinex","ETHUSD",1724943874236,5.56743884,2580.0,2579.6,2.4724]
["bitfinex","ETHUSD",1724943874438,9.44350884,2580.0,2579.6,2.4724]
["bitfinex","ETHUSD",1724943874937,7.31,2580.1,2579.7,2.54992644]
["bitfinex","ETHUSD",1724943875236,7.31,2580.1,2579.7,6.42633644]
["bitfinex","ETHUSD",1724943875419,7.31,2580.1,2579.7,6.34881]
["bitfinex","ETHUSD",1724943875622,3.87613,2579.9,2579.7,2.4724]
["bitfinex","ETHUSD",1724943875806,3.87641,2579.7,2579.6,2.02350273]
["bitfinex","ETHUSD",1724943876011,1.69146884,2580.0,2579.5,2.4724]
["bitfinex","ETHUSD",1724943876012,5.56786884,2579.8,2579.5,2.4724]
["bitfinex","ETHUSD",1724943877118,3.87646,2579.7,2579.5,2.4724]
["bitfinex","ETHUSD",1724943877339,3.87624,2579.9,2579.5,2.4724]
["bitfinex","ETHUSD",1724943877545,3.87605,2580.0,2579.6,1.59627933]
["bitfinex","ETHUSD",1724943877696,7.7521,2580.0,2579.6,0.24724]
["bitfinex","ETHUSD",1724943877897,7.7521,2580.0,2579.5,6.34909]
["bitfinex","ETHUSD",1724943878097,3.87605,2580.0,2579.6,1.34904329]
["bitfinex","ETHUSD",1724943878329,3.87605,2580.0,2579.6,1.23891746]
["bitfinex","ETHUSD",1724943878929,3.87605,2580.0,2579.6,5.19300038]
["bitfinex","ETHUSD",1724943879251,3.87605,2580.0,2579.7,1.34898288]
["bitfinex","ETHUSD",1724943879420,3.87605,2580.0,2579.6,5.19300038]
["bitfinex","ETHUSD",1724943880238,3.87605,2580.0,2579.7,1.34900738]
["bitfinex","ETHUSD",1724943880544,3.87605,2580.0,2579.6,5.19300038]
["bitfinex","ETHUSD",1724943881243,3.87605,2580.0,2579.7,1.34902004]
["bitfinex","ETHUSD",1724943881400,3.87605,2580.0,2579.6,5.19300038]
["bitfinex","ETHUSD",1724943881600,3.87605,2580.0,2579.7,2.19697507]
["bitfinex","ETHUSD",1724943881939,5.56730884,2580.1,2579.7,0.84796717]
["bitfinex","ETHUSD",1724943882240,3.87573,2580.2,2579.9,2.3564]
["bitfinex","ETHUSD",1724943882442,3.87573,2580.2,2579.9,3.09549994]
["bitfinex","ETHUSD",1724943882613,7.7515,2580.2,2579.9,3.09549994]
["bitfinex","ETHUSD",1724943882801,3.87573,2580.2,2579.9,3.09549994]
["bitfinex","ETHUSD",1724943883002,3.87583,2580.1,2579.9,3.09549994]
["bitfinex","ETHUSD",1724943883202,3.87583,2580.1,2579.9,2.3564]
["bitfinex","ETHUSD",1724943883642,5.56729884,2580.1,2579.9,2.3564]
["bitfinex","ETHUSD",1724943884546,3.87567,2580.2,2579.9,2.3564]
["bitfinex","ETHUSD",1724943884728,7.75142,2580.2,2579.9,2.3564]
["bitfinex","ETHUSD",1724943884926,3.87567,2580.2,2579.9,2.3564]
["bitfinex","ETHUSD",1724943885239,7.75142,2580.2,2579.9,2.3564]
["bitfinex","ETHUSD",1724943886108,3.87567,2580.2,2579.9,2.3564]
["bitfinex","ETHUSD",1724943886419,7.75141,2580.2,2579.9,2.3564]
["bitfinex","ETHUSD",1724943887122,3.87567,2580.2,2579.9,2.3564]
["bitfinex","ETHUSD",1724943887646,3.87582,2580.1,2579.7,7.09080717]
["bitfinex","ETHUSD",1724943887829,3.87582,2580.1,2579.6,0.81427129]
["bitfinex","ETHUSD",1724943887830,9.44372884,2579.9,2579.8,1.34893293]
["bitfinex","ETHUSD",1724943888035,3.87657,2579.6,2579.4,0.81427129]
["bitfinex","ETHUSD",1724943888342,3.87597,2580.0,2579.2,7.46594684]
["bitfinex","ETHUSD",1724943888343,5.56795884,2579.7,2579.3,0.81427129]
["bitfinex","ETHUSD",1724943888650,5.56795884,2579.7,2579.4,3.37289825]
["bitfinex","ETHUSD",1724943888850,3.87658,2579.6,2579.3,1.54382813]
["bitfinex","ETHUSD",1724943889051,3.87658,2579.6,2579.4,1.34919849]
["bitfinex","ETHUSD",1724943889252,3.87658,2579.6,2579.3,1.54382813]
["bitfinex","ETHUSD",1724943889432,3.87674,2579.5,2579.2,3.18077129]
["bitfinex","ETHUSD",1724943889635,3.87674,2579.5,2579.3,3.37305607]
["bitfinex","ETHUSD",1724943889818,3.87658,2579.6,2579.2,3.18077129]
["bitfinex","ETHUSD",1724943890196,3.87658,2579.6,2579.3,4.18731949]
["bitfinex","ETHUSD",1724943890390,3.87658,2579.6,2579.4,1.34919343]
["bitfinex","ETHUSD",1724943890794,3.87658,2579.6,2579.2,8.62501855]
["bitfinex","ETHUSD",1724943891156,3.87643,2579.7,2579.2,8.62501855]
["bitfinex","ETHUSD",1724943891353,5.56782884,2579.8,2579.3,7.24982755]
["bitfinex","ETHUSD",1724943891560,3.87612,2579.9,2579.4,10.53136463]
["bitfinex","ETHUSD",1724943891900,3.87612,2579.9,2579.5,4.81371801]
["bitfinex","ETHUSD",1724943892055,3.87627,2579.8,2579.5,1.51835635]
["bitfinex","ETHUSD",1724943892455,3.87627,2579.8,2579.4,3.20417129]
["bitfinex","ETHUSD",1724943892657,3.87627,2579.8,2579.5,1.42662419]
["bitfinex","ETHUSD",1724943892977,3.87627,2579.8,2579.4,6.26674]
["bitfinex","ETHUSD",1724943893184,3.87627,2579.8,2579.5,3.37281113]
["bitfinex","ETHUSD",1724943893364,3.87627,2579.8,2579.4,6.26674]
["bitfinex","ETHUSD",1724943893569,3.87627,2579.8,2579.5,2.05721416]
["bitfinex","ETHUSD",1724943893772,3.87627,2579.8,2579.5,0.70810113]
["bitfinex","ETHUSD",1724943894991,3.87607,2580.0,2579.5,4.58474113]
["bitfinex","ETHUSD",1724943895203,3.87589,2580.1,2579.7,7.18458129]
["bitfinex","ETHUSD",1724943895383,3.87598,2580.0,2579.8,4.55835442]
["bitfinex","ETHUSD",1724943895699,3.87598,2580.0,2579.6,3.30817129]
["bitfinex","ETHUSD",1724943895879,3.87598,2580.0,2579.7,3.37250673]
["bitfinex","ETHUSD",1724943896081,3.87598,2580.0,2579.6,6.37046]
["bitfinex","ETHUSD",1724943896256,3.87598,2580.0,2579.7,3.372516]
["bitfinex","ETHUSD",1724943896461,3.87598,2580.0,2579.8,1.34898427]
["bitfinex","ETHUSD",1724943896662,3.87598,2580.0,2579.7,1.59609094]
["bitfinex","ETHUSD",1724943897266,3.87598,2580.0,2579.8,1.34899915]
["bitfinex","ETHUSD",1724943897464,3.87598,2580.0,2579.7,1.59609094]
["bitfinex","ETHUSD",1724943897683,3.87598,2580.0,2579.8,1.34899372]
["bitfinex","ETHUSD",1724943897888,3.87598,2580.0,2579.8,1.4006316]
["bitfinex","ETHUSD",1724943898088,3.87579,2580.2,2579.8,5.2768816]
["bitfinex","ETHUSD",1724943898284,11.18539,2580.4,2579.9,3.88303944]
["bitfinex","ETHUSD",1724943898285,12.87685884,2580.4,2579.9,3.88303944]
["bitfinex","ETHUSD",1724943898603,15.06088,2580.4,2580.0,1.34886588]
["bitfinex","ETHUSD",1724943898802,15.06088,2580.4,2579.8,6.09105289]
["bitfinex","ETHUSD",1724943898803,3.87552,2580.3,2579.8,6.09105289]
["bitfinex","ETHUSD",1724943898976,3.87552,2580.3,2579.9,3.37213013]
["bitfinex","ETHUSD",1724943899173,3.87552,2580.3,2579.8,6.09105289]
["bitfinex","ETHUSD",1724943899404,3.87552,2580.3,2579.9,3.37224182]
["bitfinex","ETHUSD",1724943899617,3.87552,2580.3,2580.0,1.34887091]
["bitfinex","ETHUSD",1724943899775,3.87552,2580.3,2580.0,2.3465]
["bitfinex","ETHUSD",1724943900836,11.18538,2580.4,2580.0,2.3465]
["bitfinex","ETHUSD",1724943901198,11.18538,2580.4,2580.0,6.22245]
["bitfinex","ETHUSD",1724943901519,3.87538,2580.4,2580.0,7.44713178]
["bitfinex","ETHUSD",1724943902986,3.87552,2580.3,2580.0,2.3465]
["bitfinex","ETHUSD",1724943903221,1.69146884,2580.4,2580.0,2.3465]
["bitfinex","ETHUSD",1724943903598,5.56685884,2580.4,2580.0,6.22246]
["bitfinex","ETHUSD",1724943903986,3.87559,2580.3,2580.0,2.3465]
["bitfinex","ETHUSD",1724943904417,5.56684884,2580.4,2580.0,2.3465]
["bitfinex","ETHUSD",1724943904618,23.39532,2580.5,2580.1,1.34876733]
["bitfinex","ETHUSD",1724943904820,23.39532,2580.5,2580.1,0.07750858]
["bitfinex","ETHUSD",1724943905002,0.00387,2581.5,2580.6,3.87504]
["bitfinex","ETHUSD",1724943905248,0.00387,2581.5,2581.4,1.69146884]
["bitfinex","ETHUSD",1724943905449,0.00387,2581.5,2581.4,11.71338884]
["bitfinex","ETHUSD",1724943905672,3.87229,2582.5,2582.0,2.4503]
["bitfinex","ETHUSD",1724943905971,3.87181,2582.8,2582.1,3.8728]
["bitfinex","ETHUSD",1724943906144,3.8717,2582.9,2582.3,3.87243]
["bitfinex","ETHUSD",1724943906344,4.05035356,2583.4,2582.3,3.87243]
["bitfinex","ETHUSD",1724943906345,19.52,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1724943906568,3.87095,2583.4,2582.8,3.94910675]
["bitfinex","ETHUSD",1724943906739,19.52,2583.5,2582.9,3.0]
["bitfinex","ETHUSD",1724943907070,19.52,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1724943907371,3.8741963,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1724943907372,23.39053,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1724943907590,23.39053,2583.7,2583.1,0.07742395]
["bitfinex","ETHUSD",1724943907591,19.52,2583.6,2583.1,4.12777751]
["bitfinex","ETHUSD",1724943907732,0.0038663,2583.8,2583.1,4.12777751]
["bitfinex","ETHUSD",1724943907733,19.52,2583.7,2583.1,0.07742395]
["bitfinex","ETHUSD",1724943907935,23.39043,2583.7,2583.1,3.94864395]
["bitfinex","ETHUSD",1724943908140,19.52,2583.6,2583.1,3.94864395]
["bitfinex","ETHUSD",1724943908490,19.52,2583.6,2583.0,3.87144]
["bitfinex","ETHUSD",1724943908660,19.52,2583.6,2583.1,6.87117]
["bitfinex","ETHUSD",1724943908987,19.52,2583.5,2583.1,6.87117]
["bitfinex","ETHUSD",1724943909151,19.52,2583.5,2583.2,3.87111]
["bitfinex","ETHUSD",1724943909351,19.52,2583.7,2583.2,3.87111]
["bitfinex","ETHUSD",1724943909765,19.52,2583.7,2583.1,6.87117]
["bitfinex","ETHUSD",1724943910088,19.52,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724943910386,19.52,2583.7,2583.1,6.87117]
["bitfinex","ETHUSD",1724943910538,23.39042,2583.7,2583.1,6.87117]
["bitfinex","ETHUSD",1724943910736,3.87103,2583.3,2582.7,6.32212]
["bitfinex","ETHUSD",1724943911048,3.87103,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724943911371,7.74215,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724943911559,3.87103,2583.3,2582.7,6.954332]
["bitfinex","ETHUSD",1724943911765,3.87126,2583.2,2582.7,3.082512]
["bitfinex","ETHUSD",1724943911964,3.87103,2583.3,2582.7,3.082512]
["bitfinex","ETHUSD",1724943912272,3.87134,2583.1,2582.7,3.082512]
["bitfinex","ETHUSD",1724943912486,3.87134,2583.1,2582.7,2.4503]
["bitfinex","ETHUSD",1724943912638,3.87103,2583.3,2582.7,2.4503]
["bitfinex","ETHUSD",1724943912836,7.74218,2583.3,2582.7,6.32211]
["bitfinex","ETHUSD",1724943913055,3.87117,2583.2,2582.7,6.32211]
["bitfinex","ETHUSD",1724943913883,7.74242,2583.2,2582.7,2.4503]
["bitfinex","ETHUSD",1724943914183,3.87131,2583.1,2582.7,2.4503]
["bitfinex","ETHUSD",1724943914350,19.52,2583.4,2582.7,3.382543]
["bitfinex","ETHUSD",1724943914554,3.87133,2583.1,2582.7,3.382543]
["bitfinex","ETHUSD",1724943914750,3.87131,2583.2,2582.7,2.4503]
["bitfinex","ETHUSD",1724943915442,7.74261,2583.2,2582.7,2.4503]
["bitfinex","ETHUSD",1724943915762,3.8713,2583.2,2582.7,2.4503]
["bitfinex","ETHUSD",1724943915968,7.7426,2583.2,2582.7,2.4503]
["bitfinex","ETHUSD",1724943916166,3.8713,2583.2,2582.7,2.4503]
["bitfinex","ETHUSD",1724943916370,3.87128,2583.2,2582.7,6.32219]
["bitfinex","ETHUSD",1724943916766,23.39096,2583.4,2582.7,7.641621]
["bitfinex","ETHUSD",1724943916767,3.87112,2583.3,2582.7,7.641621]
["bitfinex","ETHUSD",1724943916982,7.74195,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724943917187,3.87111,2583.3,2582.7,7.641551]
["bitfinex","ETHUSD",1724943917548,3.87111,2583.3,2582.7,11.513341]
["bitfinex","ETHUSD",1724943917750,3.87111,2583.3,2582.7,7.641521]
["bitfinex","ETHUSD",1724943917965,3.87117,2583.2,2582.7,7.641521]
["bitfinex","ETHUSD",1724943918847,3.87117,2583.2,2582.7,3.769731]
["bitfinex","ETHUSD",1724943919047,3.87097,2583.4,2582.7,7.641641]
["bitfinex","ETHUSD",1724943919845,3.87116,2583.2,2582.6,6.87206]
["bitfinex","ETHUSD",1724943920040,3.872,2582.7,2582.3,3.96]
["bitfinex","ETHUSD",1724943920292,7.92155356,2583.2,2582.3,7.8325]
["bitfinex","ETHUSD",1724943920293,3.87169,2582.9,2582.3,7.8325]
["bitfinex","ETHUSD",1724943920447,3.87169,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1724943920647,3.87176,2582.8,2582.3,8.84751]
["bitfinex","ETHUSD",1724943920971,3.87176,2582.8,2582.3,12.71993]
["bitfinex","ETHUSD",1724943921150,3.87169,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724943921351,3.87099,2583.4,2582.4,1.503739]
["bitfinex","ETHUSD",1724943921568,3.87099,2583.4,2582.6,2.3176]
["bitfinex","ETHUSD",1724943921889,3.87104,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1724943922685,3.87118,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724943922888,3.87118,2583.2,2582.7,4.545796]
["bitfinex","ETHUSD",1724943924023,3.87118,2583.2,2582.7,0.673956]
["bitfinex","ETHUSD",1724943924225,3.87134,2583.1,2582.7,0.673956]
["bitfinex","ETHUSD",1724943924382,3.87102,2583.3,2582.7,3.87188]
["bitfinex","ETHUSD",1724943925083,3.8712,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724943925284,3.87119,2583.2,2582.6,10.06143]
["bitfinex","ETHUSD",1724943925496,3.87119,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1724943925829,3.87139,2583.1,2582.6,2.3176]
["bitfinex","ETHUSD",1724943926005,3.87164,2582.9,2582.6,2.3176]
["bitfinex","ETHUSD",1724943926181,7.74335,2582.9,2582.6,2.3176]
["bitfinex","ETHUSD",1724943926386,3.87164,2582.9,2582.6,2.3176]
["bitfinex","ETHUSD",1724943926709,3.87169,2582.9,2582.6,2.3176]
["bitfinex","ETHUSD",1724943927096,4.05035356,2583.5,2582.3,3.96]
["bitfinex","ETHUSD",1724943927431,3.87183,2582.8,2581.9,2.2724]
["bitfinex","ETHUSD",1724943927583,3.87183,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1724943927925,3.0,2583.4,2582.0,0.07743899]
["bitfinex","ETHUSD",1724943927926,3.87089,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1724943928083,3.87117,2583.2,2582.4,3.87225]
["bitfinex","ETHUSD",1724943928280,3.87139,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724943928481,3.87139,2583.1,2582.6,7.74404]
["bitfinex","ETHUSD",1724943928683,3.87149,2583.0,2582.6,4.646394]
["bitfinex","ETHUSD",1724943929028,3.87134,2583.1,2582.6,8.518334]
["bitfinex","ETHUSD",1724943929184,3.87134,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1724943930019,3.87151,2583.0,2582.6,0.774404]
["bitfinex","ETHUSD",1724943930335,6.46305356,2583.1,2582.0,2.3529]
["bitfinex","ETHUSD",1724943930633,3.87337,2581.8,2581.3,2.3529]
["bitfinex","ETHUSD",1724943930779,3.87283,2582.1,2581.3,2.975594]
["bitfinex","ETHUSD",1724943930979,4.05035356,2582.0,2581.3,2.3529]
["bitfinex","ETHUSD",1724943931220,3.87232,2582.5,2581.5,3.87363]
["bitfinex","ETHUSD",1724943931221,3.87287,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1724943931394,3.87261,2582.3,2581.8,3.87323]
["bitfinex","ETHUSD",1724943931610,3.87296,2582.0,2581.8,2.4828]
["bitfinex","ETHUSD",1724943931807,3.87311,2581.9,2581.3,3.87387]
["bitfinex","ETHUSD",1724943932119,7.92274356,2582.4,2581.1,6.35701]
["bitfinex","ETHUSD",1724943932120,3.87335,2581.8,2581.1,6.35701]
["bitfinex","ETHUSD",1724943932323,3.87301,2582.0,2581.2,1.04073636]
["bitfinex","ETHUSD",1724943932543,3.87346,2581.7,2581.1,2.4828]
["bitfinex","ETHUSD",1724943932696,3.87346,2581.7,2581.1,6.3571]
["bitfinex","ETHUSD",1724943932897,3.87321,2581.9,2581.2,0.07747123]
["bitfinex","ETHUSD",1724943933210,3.87357,2581.6,2581.2,0.25602712]
["bitfinex","ETHUSD",1724943933397,3.8735,2581.7,2581.2,0.25602712]
["bitfinex","ETHUSD",1724943933727,3.8735,2581.7,2581.2,7.13018712]
["bitfinex","ETHUSD",1724943934127,3.87321,2581.9,2581.3,0.07747005]
["bitfinex","ETHUSD",1724943934454,6.42725356,2582.3,2581.6,3.87346]
["bitfinex","ETHUSD",1724943934455,3.87261,2582.3,2581.6,3.87346]
["bitfinex","ETHUSD",1724943934631,7.74521,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724943934792,3.87344,2581.7,2581.5,2.355]
["bitfinex","ETHUSD",1724943935191,3.8732,2581.9,2581.5,2.355]
["bitfinex","ETHUSD",1724943935623,3.87316,2581.9,2581.5,2.355]
["bitfinex","ETHUSD",1724943936047,3.87291,2582.1,2581.6,3.95091003]
["bitfinex","ETHUSD",1724943936227,3.87267,2582.2,2581.7,4.503901]
["bitfinex","ETHUSD",1724943936403,3.87267,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1724943936604,7.74547,2582.2,2581.7,0.70804934]
["bitfinex","ETHUSD",1724943936844,3.87267,2582.2,2581.8,0.45814793]
["bitfinex","ETHUSD",1724943938128,3.87252,2582.3,2581.8,4.33140793]
["bitfinex","ETHUSD",1724943938337,3.87236,2582.5,2581.9,4.76431973]
["bitfinex","ETHUSD",1724943938534,34.75198356,2582.9,2582.2,3.87259]
["bitfinex","ETHUSD",1724943938535,3.87202,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724943938717,3.87177,2582.8,2582.3,3.94995449]
["bitfinex","ETHUSD",1724943939057,3.87177,2582.8,2582.4,0.39499545]
["bitfinex","ETHUSD",1724943939699,3.87156,2583.0,2582.5,6.28403]
["bitfinex","ETHUSD",1724943939908,3.87156,2583.0,2582.6,3.87203]
["bitfinex","ETHUSD",1724943940137,3.87154,2583.0,2582.7,1.015606]
["bitfinex","ETHUSD",1724943940347,3.87162,2582.9,2582.7,1.015606]
["bitfinex","ETHUSD",1724943942446,3.87135,2583.1,2582.7,1.015606]
["bitfinex","ETHUSD",1724943942648,3.87123,2583.2,2582.7,1.015606]
["bitfinex","ETHUSD",1724943942945,19.52,2583.4,2582.5,2.4119]
["bitfinex","ETHUSD",1724943942946,23.39094,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1724943943245,3.87047,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724943943418,0.0038663,2583.8,2583.3,3.94841248]
["bitfinex","ETHUSD",1724943943812,0.0038663,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1724943944014,3.87043,2583.7,2583.3,0.622505]
["bitfinex","ETHUSD",1724943944219,7.74164,2583.5,2582.9,3.44455815]
["bitfinex","ETHUSD",1724943944452,3.8708,2583.5,2582.9,3.44455815]
["bitfinex","ETHUSD",1724943944748,3.87095,2583.4,2582.9,3.44455815]
["bitfinex","ETHUSD",1724943944905,3.87102,2583.3,2582.9,0.44455815]
["bitfinex","ETHUSD",1724943945102,3.8708,2583.5,2583.0,0.71666414]
["bitfinex","ETHUSD",1724943945304,3.87049,2583.7,2583.0,0.71666414]
["bitfinex","ETHUSD",1724943945538,6.48065356,2583.7,2583.0,0.71666414]
["bitfinex","ETHUSD",1724943945817,3.87117,2583.2,2582.8,2.85040321]
["bitfinex","ETHUSD",1724943946028,3.87135,2583.1,2582.8,2.85040321]
["bitfinex","ETHUSD",1724943946227,10.35116356,2583.7,2582.6,3.0]
["bitfinex","ETHUSD",1724943946228,3.87156,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1724943946558,4.05035356,2583.4,2582.5,2.4861]
["bitfinex","ETHUSD",1724943946559,3.87125,2583.2,2582.7,0.07743549]
["bitfinex","ETHUSD",1724943946846,3.87125,2583.2,2582.6,3.0]
["bitfinex","ETHUSD",1724943947049,3.87125,2583.2,2582.7,0.94356443]
["bitfinex","ETHUSD",1724943948330,3.87125,2583.2,2582.5,6.35821]
["bitfinex","ETHUSD",1724943948535,3.87146,2583.0,2582.5,6.35821]
["bitfinex","ETHUSD",1724943949039,7.74256,2583.2,2582.6,3.87203]
["bitfinex","ETHUSD",1724943949241,7.74256,2583.2,2582.5,6.3582]
["bitfinex","ETHUSD",1724943949242,3.87145,2583.1,2582.5,6.3582]
["bitfinex","ETHUSD",1724943949409,3.87145,2583.1,2582.3,9.35852]
["bitfinex","ETHUSD",1724943949410,3.8717,2582.9,2582.3,9.35852]
["bitfinex","ETHUSD",1724943949604,3.8717,2582.9,2582.4,8.219814]
["bitfinex","ETHUSD",1724943949809,3.8717,2582.9,2582.4,5.02116764]
["bitfinex","ETHUSD",1724943950016,3.87135,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1724943950217,3.87139,2583.1,2582.6,0.687212]
["bitfinex","ETHUSD",1724943950763,3.87139,2583.1,2582.6,4.559192]
["bitfinex","ETHUSD",1724943950960,3.87108,2583.3,2582.7,5.21924912]
["bitfinex","ETHUSD",1724943951175,3.87108,2583.3,2582.7,3.87187]
["bitfinex","ETHUSD",1724943951360,3.87108,2583.3,2582.7,4.7956718]
["bitfinex","ETHUSD",1724943951675,3.87117,2583.2,2582.7,4.7956718]
["bitfinex","ETHUSD",1724943951986,3.87121,2583.2,2582.7,4.87310008]
["bitfinex","ETHUSD",1724943952187,3.87121,2583.2,2582.8,3.36832762]
["bitfinex","ETHUSD",1724943952389,3.87108,2583.3,2582.8,1.09457047]
["bitfinex","ETHUSD",1724943952590,3.87108,2583.3,2582.8,7.50463876]
["bitfinex","ETHUSD",1724943952800,7.74219,2583.3,2582.8,7.50463876]
["bitfinex","ETHUSD",1724943953102,3.87132,2583.1,2582.8,3.55557047]
["bitfinex","ETHUSD",1724943953268,19.52,2583.5,2582.5,3.8722]
["bitfinex","ETHUSD",1724943953592,19.52,2583.5,2582.6,7.31793328]
["bitfinex","ETHUSD",1724943953593,3.87113,2583.3,2582.6,7.31793328]
["bitfinex","ETHUSD",1724943953898,3.87113,2583.3,2582.8,7.74333]
["bitfinex","ETHUSD",1724943954113,3.87096,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1724943954393,3.87096,2583.4,2582.8,3.9491035]
["bitfinex","ETHUSD",1724943954551,3.87104,2583.3,2582.8,3.9491035]
["bitfinex","ETHUSD",1724943954892,23.39084,2583.5,2582.7,3.31187593]
["bitfinex","ETHUSD",1724943955053,3.87119,2583.2,2582.7,2.4994]
["bitfinex","ETHUSD",1724943955261,3.87147,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1724943955578,3.87147,2583.0,2582.5,5.0272636]
["bitfinex","ETHUSD",1724943955955,3.87119,2583.2,2582.6,0.07743253]
["bitfinex","ETHUSD",1724943956158,3.87131,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1724943956694,3.87131,2583.1,2582.5,7.04838272]
["bitfinex","ETHUSD",1724943956695,3.87131,2583.1,2582.5,5.0271836]
["bitfinex","ETHUSD",1724943956855,3.87131,2583.1,2582.6,5.19405087]
["bitfinex","ETHUSD",1724943957654,23.39059,2583.6,2582.6,5.19416087]
["bitfinex","ETHUSD",1724943957858,3.87139,2583.1,2582.6,5.19416087]
["bitfinex","ETHUSD",1724943958286,3.87162,2582.9,2582.6,1.32211087]
["bitfinex","ETHUSD",1724943958592,3.87147,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1724943959894,3.87161,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1724943960261,3.87161,2582.9,2582.6,0.923802]
["bitfinex","ETHUSD",1724943960880,3.87147,2583.0,2582.6,0.923802]
["bitfinex","ETHUSD",1724943961259,3.87141,2583.1,2582.6,0.923802]
["bitfinex","ETHUSD",1724943961260,3.87162,2582.9,2582.6,0.923802]
["bitfinex","ETHUSD",1724943962407,19.52,2583.5,2582.8,6.27819]
["bitfinex","ETHUSD",1724943962408,3.87103,2583.3,2582.8,6.27819]
["bitfinex","ETHUSD",1724943962706,19.52,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1724943962913,3.87099,2583.4,2583.0,2.4065]
["bitfinex","ETHUSD",1724943963203,3.87131,2583.1,2582.9,0.67577822]
["bitfinex","ETHUSD",1724943963417,3.87131,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1724943963607,3.87131,2583.1,2582.7,5.4065]
["bitfinex","ETHUSD",1724943963813,3.87118,2583.2,2582.7,9.2783]
["bitfinex","ETHUSD",1724943964617,3.8715,2583.0,2582.7,5.4065]
["bitfinex","ETHUSD",1724943964782,3.8715,2583.0,2582.7,6.01845699]
["bitfinex","ETHUSD",1724943966611,3.8715,2583.0,2582.7,3.01845699]
["bitfinex","ETHUSD",1724943967177,3.87122,2583.2,2582.7,6.89032699]
["bitfinex","ETHUSD",1724943967376,7.74251,2583.2,2582.7,6.89032699]
["bitfinex","ETHUSD",1724943967716,3.87135,2583.1,2582.7,3.01845699]
["bitfinex","ETHUSD",1724943968097,3.87122,2583.2,2582.7,6.96772672]
["bitfinex","ETHUSD",1724943968306,3.87122,2583.2,2582.8,0.86658249]
["bitfinex","ETHUSD",1724943968813,3.87139,2583.1,2582.8,0.78915287]
["bitfinex","ETHUSD",1724943969010,3.87139,2583.1,2582.7,2.4065]
["bitfinex","ETHUSD",1724943969240,3.8715,2583.0,2582.7,2.4065]
["bitfinex","ETHUSD",1724943969388,3.87131,2583.2,2582.7,6.27838]
["bitfinex","ETHUSD",1724943969592,3.87113,2583.3,2582.7,6.27838]
["bitfinex","ETHUSD",1724943969593,3.87112,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1724943969809,3.87127,2583.2,2582.7,2.48392969]
["bitfinex","ETHUSD",1724943970126,19.52,2583.4,2582.7,3.21189486]
["bitfinex","ETHUSD",1724943970440,3.87109,2583.3,2582.8,3.94907972]
["bitfinex","ETHUSD",1724943970588,23.39087,2583.4,2582.8,3.94907972]
["bitfinex","ETHUSD",1724943970792,19.52,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1724943971025,11.36035356,2583.7,2583.2,6.23076]
["bitfinex","ETHUSD",1724943971026,3.87049,2583.7,2583.2,6.23076]
["bitfinex","ETHUSD",1724943971235,3.87049,2583.7,2583.2,6.23068]
["bitfinex","ETHUSD",1724943971389,0.0038663,2583.8,2583.2,6.23068]
["bitfinex","ETHUSD",1724943971390,3.8741463,2583.8,2583.3,0.07741706]
["bitfinex","ETHUSD",1724943971586,3.8741463,2583.8,2583.4,7.74153]
["bitfinex","ETHUSD",1724943971587,0.0038663,2583.8,2583.4,7.74153]
["bitfinex","ETHUSD",1724943971791,3.8742763,2583.8,2583.3,4.50180971]
["bitfinex","ETHUSD",1724943972017,7.92102356,2583.6,2583.2,2.3596]
["bitfinex","ETHUSD",1724943972205,3.87087,2583.4,2583.0,3.87134]
["bitfinex","ETHUSD",1724943972539,3.87067,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724943972828,3.87076,2583.5,2583.0,3.87133]
["bitfinex","ETHUSD",1724943973234,3.87103,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724943973391,7.92092356,2583.6,2583.0,2.3596]
["bitfinex","ETHUSD",1724943973792,3.87049,2583.7,2583.2,3.87102]
["bitfinex","ETHUSD",1724943973993,0.0038663,2583.8,2583.3,3.87088]
["bitfinex","ETHUSD",1724943974204,0.0038663,2583.8,2583.4,6.23035]
["bitfinex","ETHUSD",1724943974395,0.0038663,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1724943974596,0.0038663,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724943974839,0.0038663,2583.8,2583.6,4.88838778]
["bitfinex","ETHUSD",1724943976307,0.0038663,2583.8,2583.6,1.01782778]
["bitfinex","ETHUSD",1724943976625,0.0038663,2583.8,2583.5,3.87063]
["bitfinex","ETHUSD",1724943977029,0.0038663,2583.8,2583.4,2.3596]
["bitfinex","ETHUSD",1724943977030,3.87044,2583.7,2583.4,2.3596]
["bitfinex","ETHUSD",1724943977247,3.8706,2583.6,2583.1,5.3596]
["bitfinex","ETHUSD",1724943977450,3.8706,2583.6,2583.1,7.09351822]
["bitfinex","ETHUSD",1724943977807,7.74127,2583.6,2583.1,3.22220822]
["bitfinex","ETHUSD",1724943978006,3.87095,2583.4,2583.1,3.22220822]
["bitfinex","ETHUSD",1724943978246,10.20160986,2583.8,2583.1,3.22220822]
["bitfinex","ETHUSD",1724943978247,3.87068,2583.6,2583.1,2.3596]
["bitfinex","ETHUSD",1724943978415,3.87116,2583.2,2582.8,6.23134]
["bitfinex","ETHUSD",1724943978613,3.87116,2583.2,2582.9,0.623134]
["bitfinex","ETHUSD",1724943978821,3.87094,2583.4,2582.9,4.494744]
["bitfinex","ETHUSD",1724943979154,7.74191,2583.4,2582.9,4.494744]
["bitfinex","ETHUSD",1724943979306,7.74191,2583.4,2582.9,0.623134]
["bitfinex","ETHUSD",1724943979307,3.87109,2583.3,2582.9,0.623134]
["bitfinex","ETHUSD",1724943979653,3.87138,2583.1,2582.8,2.3596]
["bitfinex","ETHUSD",1724943979948,3.87161,2582.9,2582.8,2.3596]
["bitfinex","ETHUSD",1724943980128,3.87161,2582.9,2582.5,6.18334]
["bitfinex","ETHUSD",1724943980322,3.8715,2583.0,2582.5,6.18334]
["bitfinex","ETHUSD",1724943980656,3.8715,2583.0,2582.6,1.60365848]
["bitfinex","ETHUSD",1724943980953,3.87161,2582.9,2582.6,1.60365848]
["bitfinex","ETHUSD",1724943981323,3.87147,2583.0,2582.6,1.60365848]
["bitfinex","ETHUSD",1724943981542,3.87147,2583.0,2582.6,4.60365848]
["bitfinex","ETHUSD",1724943982409,3.87163,2582.9,2582.6,4.60365848]
["bitfinex","ETHUSD",1724943982615,3.87147,2583.0,2582.6,4.60365848]
["bitfinex","ETHUSD",1724943982939,3.87109,2583.3,2582.8,2.3292]
["bitfinex","ETHUSD",1724943983142,3.87109,2583.3,2582.8,6.2783654]
["bitfinex","ETHUSD",1724943983456,3.87109,2583.3,2582.8,10.1499854]
["bitfinex","ETHUSD",1724943983625,3.87073,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724943984435,3.87087,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1724943985482,4.05035356,2583.7,2583.2,6.1682]
["bitfinex","ETHUSD",1724943985625,3.8742363,2583.8,2583.2,6.1682]
["bitfinex","ETHUSD",1724943985824,3.8742363,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724943985825,3.8742063,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724943986660,0.0038663,2583.8,2583.5,3.87061]
["bitfinex","ETHUSD",1724943986876,0.0038663,2583.8,2583.7,6.25521]
["bitfinex","ETHUSD",1724943987163,0.0038663,2583.8,2583.7,2.3848]
["bitfinex","ETHUSD",1724943987348,0.0038663,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1724943987349,7.92452986,2583.8,2583.4,2.3848]
["bitfinex","ETHUSD",1724943988058,7.92452986,2583.8,2583.4,6.25565]
["bitfinex","ETHUSD",1724943988260,0.0038663,2583.8,2583.4,11.34117364]
["bitfinex","ETHUSD",1724943988667,0.0038663,2583.8,2583.4,7.47031364]
["bitfinex","ETHUSD",1724943988964,0.0038663,2583.8,2583.4,11.34109364]
["bitfinex","ETHUSD",1724943989172,0.0038663,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1724943990170,0.0038663,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724943990330,0.0038663,2583.8,2583.7,4.65224305]
["bitfinex","ETHUSD",1724943990524,0.0038663,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724943991324,0.0038663,2583.8,2583.5,3.8706]
["bitfinex","ETHUSD",1724943991835,0.0038663,2583.8,2583.4,3.59953364]
["bitfinex","ETHUSD",1724943991836,3.8742063,2583.8,2583.4,2.3848]
["bitfinex","ETHUSD",1724943992034,3.8742063,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1724943992333,0.0038663,2583.8,2583.5,3.87064]
["bitfinex","ETHUSD",1724943992534,0.0038663,2583.8,2583.3,1.51121198]
["bitfinex","ETHUSD",1724943992733,0.0038663,2583.8,2583.3,4.51121198]
["bitfinex","ETHUSD",1724943992938,0.0038663,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724943993732,4.05421986,2583.8,2583.4,2.2632]
["bitfinex","ETHUSD",1724943993932,3.87095,2583.4,2582.9,6.13472]
["bitfinex","ETHUSD",1724943994569,4.05035356,2583.2,2582.6,2.82748652]
["bitfinex","ETHUSD",1724943994743,4.51976536,2583.1,2582.5,0.39997146]
["bitfinex","ETHUSD",1724943994928,7.92188356,2583.0,2582.5,0.39997146]
["bitfinex","ETHUSD",1724943995129,3.87161,2582.9,2582.5,0.39997146]
["bitfinex","ETHUSD",1724943995370,3.87141,2583.1,2582.5,4.27218146]
["bitfinex","ETHUSD",1724943995609,3.87141,2583.1,2582.5,5.3936302]
["bitfinex","ETHUSD",1724943995802,3.87154,2583.0,2582.5,1.5214202]
["bitfinex","ETHUSD",1724943996162,7.7431,2583.0,2582.5,1.5214202]
["bitfinex","ETHUSD",1724943996407,3.87162,2582.9,2582.5,1.5214202]
["bitfinex","ETHUSD",1724943996567,3.87146,2583.1,2582.5,5.3936102]
["bitfinex","ETHUSD",1724943996762,7.92162356,2583.2,2582.5,1.5214202]
["bitfinex","ETHUSD",1724943996763,3.87154,2583.0,2582.5,1.5214202]
["bitfinex","ETHUSD",1724943997088,11.79348356,2583.0,2582.5,1.5214202]
["bitfinex","ETHUSD",1724943997263,3.87166,2582.9,2582.5,1.5214202]
["bitfinex","ETHUSD",1724943997607,3.87166,2582.9,2582.5,0.39997146]
["bitfinex","ETHUSD",1724943998091,3.87164,2582.9,2582.5,0.39997146]
["bitfinex","ETHUSD",1724943998698,3.87134,2583.1,2582.5,0.39997146]
["bitfinex","ETHUSD",1724943998864,3.87134,2583.1,2582.6,7.74388]
["bitfinex","ETHUSD",1724943999204,3.87134,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1724943999567,3.87134,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1724943999807,3.8711,2583.3,2582.9,2.4141]
["bitfinex","ETHUSD",1724944000314,3.87144,2583.1,2582.7,0.07742347]
["bitfinex","ETHUSD",1724944000476,3.87119,2583.2,2582.6,6.28605]
["bitfinex","ETHUSD",1724944000679,3.87119,2583.2,2582.6,7.42256775]
["bitfinex","ETHUSD",1724944000903,3.87119,2583.2,2582.6,2.4141]
["bitfinex","ETHUSD",1724944000904,3.87152,2583.0,2582.6,2.4141]
["bitfinex","ETHUSD",1724944001109,3.87152,2583.0,2582.6,6.28615]
["bitfinex","ETHUSD",1724944001706,3.87147,2583.0,2582.6,2.49152944]
["bitfinex","ETHUSD",1724944001876,3.87118,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724944002214,3.87132,2583.1,2582.7,3.94932944]
["bitfinex","ETHUSD",1724944002413,4.05035356,2583.4,2582.6,2.4141]
["bitfinex","ETHUSD",1724944002414,3.87148,2583.0,2582.6,2.4141]
["bitfinex","ETHUSD",1724944002710,3.87176,2582.8,2582.5,0.39997146]
["bitfinex","ETHUSD",1724944003293,4.05035356,2583.2,2582.5,4.3496065]
["bitfinex","ETHUSD",1724944003294,3.87163,2582.9,2582.5,4.3496065]
["bitfinex","ETHUSD",1724944003610,3.87138,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1724944003915,3.87125,2583.2,2582.5,0.39997146]
["bitfinex","ETHUSD",1724944003916,3.87178,2582.8,2582.5,0.39997146]
["bitfinex","ETHUSD",1724944004215,3.87206,2582.6,2582.3,2.48443587]
["bitfinex","ETHUSD",1724944004432,3.87192,2582.7,2582.3,2.48443587]
["bitfinex","ETHUSD",1724944004909,3.872,2582.7,2582.3,2.48443587]
["bitfinex","ETHUSD",1724944005069,3.87149,2583.0,2582.3,2.407]
["bitfinex","ETHUSD",1724944005273,3.87198,2582.7,2582.3,2.407]
["bitfinex","ETHUSD",1724944005679,3.87198,2582.7,2582.1,6.87278]
["bitfinex","ETHUSD",1724944005885,3.87222,2582.5,2582.2,1.34754726]
["bitfinex","ETHUSD",1724944006074,3.87222,2582.5,2582.2,1.52185932]
["bitfinex","ETHUSD",1724944007573,4.05035356,2582.4,2581.8,0.80682599]
["bitfinex","ETHUSD",1724944007810,3.87292,2582.1,2581.8,2.4833]
["bitfinex","ETHUSD",1724944007995,3.87267,2582.2,2581.8,6.35655]
["bitfinex","ETHUSD",1724944008175,3.8724,2582.4,2581.9,3.95047426]
["bitfinex","ETHUSD",1724944008380,3.87209,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1724944008701,3.87163,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1724944009012,3.87176,2582.8,2582.3,6.24189]
["bitfinex","ETHUSD",1724944009172,6.21221,2582.9,2582.2,0.40009734]
["bitfinex","ETHUSD",1724944009376,3.87229,2582.5,2582.0,2.4267]
["bitfinex","ETHUSD",1724944009626,3.87229,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1724944009768,3.87229,2582.5,2582.1,0.07744656]
["bitfinex","ETHUSD",1724944009973,3.87248,2582.4,2582.0,3.19046676]
["bitfinex","ETHUSD",1724944010523,3.87259,2582.3,2582.0,0.76376676]
["bitfinex","ETHUSD",1724944011448,3.87217,2582.6,2582.1,4.256842]
["bitfinex","ETHUSD",1724944011660,3.87179,2582.8,2582.3,6.29913]
["bitfinex","ETHUSD",1724944011974,3.8715,2583.0,2582.4,3.87224]
["bitfinex","ETHUSD",1724944011975,3.87174,2582.9,2582.4,3.87224]
["bitfinex","ETHUSD",1724944012252,3.87174,2582.9,2582.4,4.42224]
["bitfinex","ETHUSD",1724944012422,3.87174,2582.9,2582.4,4.96846978]
["bitfinex","ETHUSD",1724944012922,3.87178,2582.8,2582.4,1.09622978]
["bitfinex","ETHUSD",1724944013739,3.87162,2582.9,2582.4,4.96851978]
["bitfinex","ETHUSD",1724944013916,3.87162,2582.9,2582.5,1.12676498]
["bitfinex","ETHUSD",1724944015254,3.87178,2582.8,2582.4,4.96851978]
["bitfinex","ETHUSD",1724944015611,3.87156,2583.0,2582.4,1.09622978]
["bitfinex","ETHUSD",1724944015951,3.87146,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1724944016256,4.05035356,2583.4,2582.8,6.2909]
["bitfinex","ETHUSD",1724944016257,3.87115,2583.3,2582.8,6.2909]
["bitfinex","ETHUSD",1724944016424,3.87082,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1724944016626,3.87051,2583.7,2583.1,0.46455852]
["bitfinex","ETHUSD",1724944016843,0.0038663,2583.8,2583.3,2.4192]
["bitfinex","ETHUSD",1724944017012,0.0038663,2583.8,2583.4,3.87071]
["bitfinex","ETHUSD",1724944017217,0.0038663,2583.8,2583.5,3.94799142]
["bitfinex","ETHUSD",1724944017544,0.0038663,2583.8,2583.6,3.87047]
["bitfinex","ETHUSD",1724944017725,0.0038663,2583.8,2583.7,0.85924546]
["bitfinex","ETHUSD",1724944019070,0.0038663,2583.8,2583.7,0.78184614]
["bitfinex","ETHUSD",1724944019271,0.0038663,2583.8,2583.5,3.87059]
["bitfinex","ETHUSD",1724944020371,0.0038663,2583.8,2583.3,6.29014]
["bitfinex","ETHUSD",1724944020880,3.8741363,2583.8,2583.3,6.29014]
["bitfinex","ETHUSD",1724944021261,3.8741363,2583.8,2583.3,6.29013]
["bitfinex","ETHUSD",1724944021462,3.87051,2583.7,2583.3,2.4192]
["bitfinex","ETHUSD",1724944021798,3.8741363,2583.8,2583.1,10.74244]
["bitfinex","ETHUSD",1724944021799,3.87081,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1724944022288,3.87081,2583.5,2583.0,2.3317]
["bitfinex","ETHUSD",1724944022593,3.87081,2583.5,2583.0,9.20305]
["bitfinex","ETHUSD",1724944022903,0.0038663,2583.8,2582.6,2.02075498]
["bitfinex","ETHUSD",1724944022904,3.87129,2583.2,2582.7,2.3317]
["bitfinex","ETHUSD",1724944023190,5.39978127,2583.8,2582.7,2.3317]
["bitfinex","ETHUSD",1724944023191,3.87112,2583.3,2582.7,2.3317]
["bitfinex","ETHUSD",1724944023395,3.87139,2583.1,2582.7,2.56487]
["bitfinex","ETHUSD",1724944023548,7.74282,2583.1,2582.7,2.56487]
["bitfinex","ETHUSD",1724944023887,3.87169,2582.9,2582.7,0.23317]
["bitfinex","ETHUSD",1724944024095,3.87139,2583.1,2582.4,0.54622978]
["bitfinex","ETHUSD",1724944024096,3.87204,2582.7,2582.4,0.54622978]
["bitfinex","ETHUSD",1724944024761,3.8723,2582.5,2582.1,0.384122]
["bitfinex","ETHUSD",1724944025090,3.8723,2582.5,2582.0,6.20456]
["bitfinex","ETHUSD",1724944025091,3.87172,2582.9,2582.0,2.3317]
["bitfinex","ETHUSD",1724944025300,3.87105,2583.3,2581.6,2.82833605]
["bitfinex","ETHUSD",1724944025301,3.8714,2583.1,2582.5,2.2947]
["bitfinex","ETHUSD",1724944025587,3.87141,2583.1,2582.5,2.2947]
["bitfinex","ETHUSD",1724944025748,3.8711,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1724944026106,0.0038663,2583.8,2582.8,3.94907985]
["bitfinex","ETHUSD",1724944026107,3.87095,2583.4,2582.8,3.94907985]
["bitfinex","ETHUSD",1724944026284,3.87103,2583.3,2582.9,0.78208799]
["bitfinex","ETHUSD",1724944026464,3.87103,2583.3,2582.7,3.8718]
["bitfinex","ETHUSD",1724944026465,7.74214,2583.3,2582.7,3.8718]
["bitfinex","ETHUSD",1724944026807,3.87103,2583.3,2582.7,7.74362]
["bitfinex","ETHUSD",1724944026951,7.74214,2583.3,2582.7,3.8718]
["bitfinex","ETHUSD",1724944027284,7.74215,2583.3,2582.8,0.38718]
["bitfinex","ETHUSD",1724944027590,5.39591497,2583.7,2582.5,2.2947]
["bitfinex","ETHUSD",1724944027749,3.87133,2583.1,2582.5,9.1668]
["bitfinex","ETHUSD",1724944028458,3.87133,2583.1,2582.5,13.03892]
["bitfinex","ETHUSD",1724944028657,3.87133,2583.1,2582.6,1.303892]
["bitfinex","ETHUSD",1724944029666,3.87164,2582.9,2582.6,1.303892]
["bitfinex","ETHUSD",1724944029866,3.87133,2583.1,2582.5,2.2947]
["bitfinex","ETHUSD",1724944030065,3.87149,2583.0,2582.5,6.1669]
["bitfinex","ETHUSD",1724944030306,3.87133,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1724944030456,3.87133,2583.1,2582.7,1.003894]
["bitfinex","ETHUSD",1724944030785,3.87094,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1724944030995,3.87083,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1724944031196,7.74169,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1724944031355,7.74167,2583.5,2583.0,0.39490238]
["bitfinex","ETHUSD",1724944031551,3.87083,2583.5,2583.0,4.26635238]
["bitfinex","ETHUSD",1724944031795,3.87059,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1724944032103,0.0038663,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724944032605,0.0038663,2583.8,2583.1,4.92036024]
["bitfinex","ETHUSD",1724944033491,0.0038663,2583.8,2583.2,3.87113]
["bitfinex","ETHUSD",1724944033492,3.87043,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1724944033858,3.8741363,2583.8,2583.3,3.94834055]
["bitfinex","ETHUSD",1724944034054,3.8741363,2583.8,2583.4,0.39483406]
["bitfinex","ETHUSD",1724944034455,3.8741363,2583.8,2583.3,3.74872006]
["bitfinex","ETHUSD",1724944034757,3.8741363,2583.8,2583.0,2.3539]
["bitfinex","ETHUSD",1724944034758,0.0038663,2583.8,2583.0,2.3539]
["bitfinex","ETHUSD",1724944034950,3.87083,2583.5,2583.0,2.3539]
["bitfinex","ETHUSD",1724944035256,3.87057,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724944035456,3.8742063,2583.8,2583.1,3.8713]
["bitfinex","ETHUSD",1724944035457,3.8742263,2583.8,2583.1,3.8713]
["bitfinex","ETHUSD",1724944035656,3.8742263,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724944035960,7.7445763,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724944036161,7.7445663,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724944036466,7.7445963,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724944036680,3.87043,2583.7,2583.1,7.74249]
["bitfinex","ETHUSD",1724944036935,3.87043,2583.7,2583.1,3.87119]
["bitfinex","ETHUSD",1724944037104,5.18826743,2583.8,2582.4,5.50205579]
["bitfinex","ETHUSD",1724944037105,3.87133,2583.1,2582.4,6.13968]
["bitfinex","ETHUSD",1724944037310,4.258683,2583.0,2582.4,6.13967]
["bitfinex","ETHUSD",1724944037504,3.87162,2582.9,2582.4,6.13967]
["bitfinex","ETHUSD",1724944037830,3.87162,2582.9,2582.0,0.80682599]
["bitfinex","ETHUSD",1724944037831,3.87259,2582.3,2582.0,0.80682599]
["bitfinex","ETHUSD",1724944038016,3.87259,2582.3,2581.7,3.87327]
["bitfinex","ETHUSD",1724944038218,6.32576,2582.7,2581.8,0.55029858]
["bitfinex","ETHUSD",1724944038439,3.87196,2582.7,2582.0,3.87288]
["bitfinex","ETHUSD",1724944038590,3.87229,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724944038796,3.87229,2582.5,2581.9,2.2674]
["bitfinex","ETHUSD",1724944038797,3.87237,2582.4,2581.9,6.14051]
["bitfinex","ETHUSD",1724944039127,3.87266,2582.2,2581.9,2.2674]
["bitfinex","ETHUSD",1724944039333,3.87266,2582.2,2581.7,0.40020808]
["bitfinex","ETHUSD",1724944039334,2.4538,2581.9,2581.7,0.40020808]
["bitfinex","ETHUSD",1724944039545,2.4538,2581.9,2581.0,0.80682599]
["bitfinex","ETHUSD",1724944039546,3.87408,2581.3,2581.0,0.80682599]
["bitfinex","ETHUSD",1724944039846,11.72290497,2581.9,2580.8,3.95215172]
["bitfinex","ETHUSD",1724944039847,3.87389,2581.4,2580.8,3.95215172]
["bitfinex","ETHUSD",1724944040134,3.8738,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1724944040694,3.8738,2581.5,2580.9,0.07748172]
["bitfinex","ETHUSD",1724944040843,3.8738,2581.5,2580.9,4.34721389]
["bitfinex","ETHUSD",1724944041147,3.8738,2581.5,2580.9,0.07748172]
["bitfinex","ETHUSD",1724944041148,3.87403,2581.3,2580.9,0.07748172]
["bitfinex","ETHUSD",1724944041347,3.87403,2581.3,2580.6,6.14234]
["bitfinex","ETHUSD",1724944041500,3.87425,2581.2,2580.6,6.14234]
["bitfinex","ETHUSD",1724944042511,3.87425,2581.2,2580.6,10.01731]
["bitfinex","ETHUSD",1724944042742,3.87425,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1724944042946,2.3469,2581.1,2580.7,1.219234]
["bitfinex","ETHUSD",1724944043206,3.87503,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1724944043504,3.87503,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1724944043719,3.87503,2580.7,2580.3,0.07750208]
["bitfinex","ETHUSD",1724944044331,3.87502,2580.7,2580.3,0.07750208]
["bitfinex","ETHUSD",1724944044648,3.87502,2580.7,2580.2,0.07750209]
["bitfinex","ETHUSD",1724944044952,3.87507,2580.6,2580.2,0.07750209]
["bitfinex","ETHUSD",1724944045308,3.87502,2580.7,2580.2,0.07750209]
["bitfinex","ETHUSD",1724944045821,7.75004,2580.7,2580.2,0.07750209]
["bitfinex","ETHUSD",1724944046446,3.87507,2580.6,2580.2,0.07750209]
["bitfinex","ETHUSD",1724944046746,3.87501,2580.7,2580.2,0.07750209]
["bitfinex","ETHUSD",1724944046945,3.87508,2580.6,2580.2,0.07750209]
["bitfinex","ETHUSD",1724944048633,3.87507,2580.6,2580.2,0.07750209]
["bitfinex","ETHUSD",1724944049067,3.8747,2580.9,2580.2,5.11486614]
["bitfinex","ETHUSD",1724944049278,3.87485,2580.8,2580.4,2.466]
["bitfinex","ETHUSD",1724944049494,3.87498,2580.7,2580.4,2.466]
["bitfinex","ETHUSD",1724944049985,3.87456,2581.0,2580.4,2.466]
["bitfinex","ETHUSD",1724944050129,3.87455,2581.0,2580.5,0.07749647]
["bitfinex","ETHUSD",1724944050332,3.87404,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1724944050553,3.87417,2581.2,2580.7,0.07748849]
["bitfinex","ETHUSD",1724944050778,3.87434,2581.1,2580.7,0.07748849]
["bitfinex","ETHUSD",1724944050969,3.87434,2581.1,2580.6,4.509004]
["bitfinex","ETHUSD",1724944051474,3.87417,2581.2,2580.6,4.509004]
["bitfinex","ETHUSD",1724944051631,9.26987497,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1724944051843,5.0457005,2581.8,2581.0,3.87436]
["bitfinex","ETHUSD",1724944052043,3.87334,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1724944052352,3.87345,2581.7,2581.3,0.07747188]
["bitfinex","ETHUSD",1724944052544,3.87345,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1724944053783,3.87334,2581.8,2581.3,0.0774719]
["bitfinex","ETHUSD",1724944053943,3.87334,2581.8,2581.3,4.34653609]
["bitfinex","ETHUSD",1724944054144,13.14204497,2582.0,2581.3,0.39515419]
["bitfinex","ETHUSD",1724944054338,3.87315,2581.9,2581.4,3.87372]
["bitfinex","ETHUSD",1724944054644,9.26896497,2582.0,2581.4,3.87372]
["bitfinex","ETHUSD",1724944055045,3.87282,2582.1,2581.4,4.68802042]
["bitfinex","ETHUSD",1724944055247,3.87296,2582.0,2581.5,2.3792]
["bitfinex","ETHUSD",1724944055827,3.87296,2582.0,2581.5,2.45666408]
["bitfinex","ETHUSD",1724944056067,3.87273,2582.2,2581.6,3.87348]
["bitfinex","ETHUSD",1724944056274,23.39246,2582.4,2581.5,2.3792]
["bitfinex","ETHUSD",1724944056470,3.87269,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1724944056981,3.87269,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1724944057489,23.39246,2582.4,2581.7,3.87332]
["bitfinex","ETHUSD",1724944057791,13.14021497,2582.6,2581.7,3.87332]
["bitfinex","ETHUSD",1724944058090,5.1862315,2582.5,2581.7,3.87332]
["bitfinex","ETHUSD",1724944058256,1.3140215,2582.5,2581.7,3.87332]
["bitfinex","ETHUSD",1724944058586,5.1862715,2582.5,2581.7,3.87332]
["bitfinex","ETHUSD",1724944059249,3.87237,2582.4,2581.7,3.87332]
["bitfinex","ETHUSD",1724944059988,3.87253,2582.3,2581.6,4.42356]
["bitfinex","ETHUSD",1724944060142,9.78708412,2582.3,2581.6,4.42356]
["bitfinex","ETHUSD",1724944060963,3.87266,2582.2,2581.6,4.42356]
["bitfinex","ETHUSD",1724944061164,3.87283,2582.1,2581.5,2.3792]
["bitfinex","ETHUSD",1724944061348,0.387283,2582.0,2581.5,2.3792]
["bitfinex","ETHUSD",1724944062583,8.26390915,2582.3,2581.5,6.25283]
["bitfinex","ETHUSD",1724944062886,4.39124915,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1724944063084,4.39124915,2582.3,2581.5,6.25283]
["bitfinex","ETHUSD",1724944063085,4.39123915,2582.3,2581.5,6.25282]
["bitfinex","ETHUSD",1724944063383,4.39123915,2582.3,2581.5,6.878103]
["bitfinex","ETHUSD",1724944064648,4.39123915,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1724944065283,0.51863915,2582.3,2581.7,7.74674]
["bitfinex","ETHUSD",1724944065484,0.51863915,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1724944065893,0.51863915,2582.3,2581.5,6.25279]
["bitfinex","ETHUSD",1724944066055,0.43910092,2582.2,2581.5,2.3792]
["bitfinex","ETHUSD",1724944066253,3.87288,2582.1,2581.5,6.25289]
["bitfinex","ETHUSD",1724944066687,3.87288,2582.1,2581.5,10.12658]
["bitfinex","ETHUSD",1724944067104,4.31178092,2582.2,2581.5,10.12652]
["bitfinex","ETHUSD",1724944067284,4.31178092,2582.2,2581.5,6.25283]
["bitfinex","ETHUSD",1724944067587,0.43910092,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724944068108,4.39116915,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724944068109,0.51863915,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724944069065,0.51863915,2582.3,2581.7,7.74672]
["bitfinex","ETHUSD",1724944069265,0.51863915,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1724944069671,0.51863915,2582.3,2581.7,7.74672]
["bitfinex","ETHUSD",1724944069886,4.39124915,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1724944070066,4.39124915,2582.3,2581.3,3.87394]
["bitfinex","ETHUSD",1724944070067,3.87282,2582.1,2581.3,3.87394]
["bitfinex","ETHUSD",1724944070269,3.87313,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1724944070837,3.87313,2581.9,2581.2,2.4662]
["bitfinex","ETHUSD",1724944070838,3.87337,2581.8,2581.2,2.4662]
["bitfinex","ETHUSD",1724944070998,3.87341,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1724944071771,7.74696,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1724944071958,4.6868373,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724944072155,4.6868373,2581.7,2581.1,6.87431]
["bitfinex","ETHUSD",1724944072680,4.6868373,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724944072897,4.6868373,2581.7,2581.1,6.87429]
["bitfinex","ETHUSD",1724944073052,0.74178503,2581.6,2581.1,6.87429]
["bitfinex","ETHUSD",1724944073261,0.74178503,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724944073497,4.61536503,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724944074207,3.87452,2581.0,2580.4,6.26495]
["bitfinex","ETHUSD",1724944075029,3.87452,2581.0,2580.4,2.3896]
["bitfinex","ETHUSD",1724944075227,3.87452,2581.0,2580.1,6.26529]
["bitfinex","ETHUSD",1724944075228,3.87478,2580.8,2580.1,6.26529]
["bitfinex","ETHUSD",1724944075384,3.87478,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1724944075586,3.87463,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1724944075841,7.74905,2581.0,2580.3,3.87546]
["bitfinex","ETHUSD",1724944076227,3.87448,2581.0,2580.3,3.87546]
["bitfinex","ETHUSD",1724944076628,7.74907,2581.0,2580.3,3.87546]
["bitfinex","ETHUSD",1724944076823,3.87448,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1724944077028,0.58543021,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724944077686,0.58543021,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1724944078087,4.46005021,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1724944078483,3.87487,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1724944078687,3.87498,2580.7,2580.1,6.26539]
["bitfinex","ETHUSD",1724944079088,4.32079502,2580.8,2580.1,6.26539]
["bitfinex","ETHUSD",1724944079390,3.87495,2580.7,2580.1,6.26539]
["bitfinex","ETHUSD",1724944079610,3.87495,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1724944081429,3.87479,2580.8,2580.0,3.87585]
["bitfinex","ETHUSD",1724944081430,7.7497,2580.8,2580.0,3.87585]
["bitfinex","ETHUSD",1724944081605,0.44602202,2580.7,2580.0,3.87585]
["bitfinex","ETHUSD",1724944081791,4.32094202,2580.7,2580.0,3.87585]
["bitfinex","ETHUSD",1724944082707,0.44602202,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1724944082907,4.32100202,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1724944083748,4.32100202,2580.7,2579.9,3.87601]
["bitfinex","ETHUSD",1724944083749,4.32100202,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1724944084123,0.44602202,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1724944084325,4.32094202,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1724944084621,0.8195732,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724944085458,0.8195732,2580.6,2579.8,2.3382]
["bitfinex","ETHUSD",1724944085459,4.46007021,2580.9,2580.2,3.87558]
["bitfinex","ETHUSD",1724944085643,19.52,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1724944085950,19.52,2581.0,2580.4,7.75059]
["bitfinex","ETHUSD",1724944086154,19.52,2581.0,2580.4,3.95274888]
["bitfinex","ETHUSD",1724944086310,19.52,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1724944086511,19.52,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724944086737,19.52,2581.0,2580.6,3.87495]
["bitfinex","ETHUSD",1724944086956,19.52,2581.0,2580.5,8.386942]
["bitfinex","ETHUSD",1724944087334,19.52,2581.0,2580.6,3.87504]
["bitfinex","ETHUSD",1724944087649,19.52,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1724944089343,19.52,2581.0,2580.1,3.87572]
["bitfinex","ETHUSD",1724944089344,3.87454,2581.0,2580.1,3.87572]
["bitfinex","ETHUSD",1724944089512,6.214129,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1724944090317,2.2683,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1724944090563,0.614307,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1724944091358,0.614307,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1724944092435,4.489387,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1724944092760,0.6757587,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724944093765,0.614307,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1724944094755,0.614307,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1724944096462,0.614307,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1724944096642,2.4984,2581.7,2580.6,2.3202]
["bitfinex","ETHUSD",1724944096966,3.87371,2581.5,2580.6,2.3202]
["bitfinex","ETHUSD",1724944097207,3.87405,2581.3,2580.6,6.19514]
["bitfinex","ETHUSD",1724944097354,0.774801,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1724944097554,6.984971,2581.2,2580.5,3.87507]
["bitfinex","ETHUSD",1724944097762,3.87449,2581.0,2580.3,6.33726]
["bitfinex","ETHUSD",1724944098103,3.87449,2581.0,2580.3,3.87537]
["bitfinex","ETHUSD",1724944098602,3.87449,2581.0,2580.3,7.75079]
["bitfinex","ETHUSD",1724944098895,1.41415119,2581.0,2580.3,3.87537]
["bitfinex","ETHUSD",1724944099090,1.41415119,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1724944099389,2.336,2581.2,2580.1,4.46097064]
["bitfinex","ETHUSD",1724944099597,2.3394,2581.5,2580.8,3.87464]
["bitfinex","ETHUSD",1724944099762,2.3394,2581.5,2581.0,7.7489]
["bitfinex","ETHUSD",1724944099964,2.3394,2581.5,2580.6,2.4089]
["bitfinex","ETHUSD",1724944099965,6.21311,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724944100164,3.75373919,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724944100598,3.75373919,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1724944100943,3.75373919,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1724944101105,4.05676186,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1724944101106,2.3645,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1724944101396,10.29386186,2582.3,2581.5,3.87371]
["bitfinex","ETHUSD",1724944101559,10.29386186,2582.3,2581.4,3.87386]
["bitfinex","ETHUSD",1724944101560,7.74574,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1724944101891,3.87283,2582.1,2581.2,3.87403]
["bitfinex","ETHUSD",1724944102098,0.42785062,2582.0,2581.2,3.87403]
["bitfinex","ETHUSD",1724944102311,2.3645,2581.8,2581.2,3.87403]
["bitfinex","ETHUSD",1724944102482,2.3645,2581.8,2581.2,3.87404]
["bitfinex","ETHUSD",1724944102483,6.23789,2581.8,2581.2,3.87404]
["bitfinex","ETHUSD",1724944102670,3.87312,2581.9,2581.2,3.87404]
["bitfinex","ETHUSD",1724944102866,4.32158125,2581.9,2581.3,3.87399]
["bitfinex","ETHUSD",1724944104284,0.44846125,2581.9,2581.3,7.74791]
["bitfinex","ETHUSD",1724944104601,0.44846125,2581.9,2581.4,3.87385]
["bitfinex","ETHUSD",1724944104819,6.23756,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1724944105412,2.3645,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724944105787,6.23747,2582.0,2581.3,3.87393]
["bitfinex","ETHUSD",1724944105984,2.4771,2582.6,2581.5,2.3686]
["bitfinex","ETHUSD",1724944106185,2.4771,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724944106985,2.4771,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724944107514,3.87155,2583.0,2581.8,4.13421761]
["bitfinex","ETHUSD",1724944107515,6.29062,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1724944107701,7.08345119,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1724944107909,7.08345119,2582.9,2582.0,2.3618]
["bitfinex","ETHUSD",1724944108115,3.87202,2582.7,2581.9,6.87304]
["bitfinex","ETHUSD",1724944108285,3.87223,2582.5,2581.9,3.87304]
["bitfinex","ETHUSD",1724944108492,3.87223,2582.5,2581.9,7.74607]
["bitfinex","ETHUSD",1724944108937,3.87223,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1724944109090,0.387223,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724944109426,3.87304,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1724944109937,2.748223,2582.4,2581.4,3.87385]
["bitfinex","ETHUSD",1724944109938,2.748223,2582.4,2581.4,0.07747409]
["bitfinex","ETHUSD",1724944110139,2.361,2582.4,2581.4,8.16360927]
["bitfinex","ETHUSD",1724944110427,2.361,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1724944110796,6.23338,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1724944110989,2.361,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1724944111192,3.371536,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1724944111514,3.371536,2582.4,2581.9,7.74605]
["bitfinex","ETHUSD",1724944111714,3.371536,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1724944112087,1.010536,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1724944112316,21.789,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1724944112625,21.789,2582.7,2582.2,7.74526]
["bitfinex","ETHUSD",1724944112937,21.789,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1724944113254,2.63691551,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724944114346,21.789,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724944115915,2.269,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724944116748,2.269,2582.7,2582.3,3.87247]
["bitfinex","ETHUSD",1724944117518,6.14095,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1724944117718,1.001265,2582.6,2582.1,3.87267]
["bitfinex","ETHUSD",1724944117925,4.873325,2582.6,2582.1,3.87267]
["bitfinex","ETHUSD",1724944118233,3.87237,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724944119424,3.87222,2582.5,2581.9,3.873]
["bitfinex","ETHUSD",1724944119623,4.5864525,2582.5,2581.9,7.74603]
["bitfinex","ETHUSD",1724944120128,3.87237,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1724944120341,4.81836275,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1724944120515,4.81836275,2582.4,2581.9,7.74603]
["bitfinex","ETHUSD",1724944120721,4.81836275,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1724944120937,4.81836275,2582.4,2581.9,7.74604]
["bitfinex","ETHUSD",1724944121114,3.87237,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1724944121459,3.87253,2582.3,2581.8,3.87324]
["bitfinex","ETHUSD",1724944121753,4.5865525,2582.5,2581.8,3.87324]
["bitfinex","ETHUSD",1724944121754,3.87236,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1724944121938,3.87236,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724944122258,3.87252,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724944123580,0.774468,2582.4,2581.5,3.87362]
["bitfinex","ETHUSD",1724944123859,3.87314,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724944124027,3.87314,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1724944124617,3.87314,2581.9,2581.2,3.87404]
["bitfinex","ETHUSD",1724944124618,3.87314,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724944125123,3.87327,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724944125324,3.87327,2581.8,2581.2,3.8741]
["bitfinex","ETHUSD",1724944125834,3.87349,2581.7,2581.2,3.8741]
["bitfinex","ETHUSD",1724944126256,3.87357,2581.6,2581.1,7.48233119]
["bitfinex","ETHUSD",1724944126418,3.87357,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1724944127063,4.886063,2581.6,2580.8,6.54236186]
["bitfinex","ETHUSD",1724944127269,3.87379,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1724944127578,6.25132,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1724944127861,6.48909,2581.8,2581.2,3.87414]
["bitfinex","ETHUSD",1724944128061,3.87308,2582.0,2580.9,4.05676186]
["bitfinex","ETHUSD",1724944128062,3.87308,2582.0,2581.3,6.32832]
["bitfinex","ETHUSD",1724944128423,3.87308,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1724944128424,7.74619,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1724944128653,3.87275,2582.2,2581.7,3.87337]
["bitfinex","ETHUSD",1724944128824,3.87275,2582.2,2581.7,7.74671]
["bitfinex","ETHUSD",1724944129025,10.11732,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1724944129250,6.24485,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1724944129454,3.8726,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724944129669,4.496935,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1724944129821,3.87259,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724944130026,3.87268,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724944130916,4.496935,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1724944130917,4.496935,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1724944131235,8.369425,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1724944131744,4.496935,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1724944132131,3.87245,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724944132532,3.87245,2582.4,2581.9,7.74614]
["bitfinex","ETHUSD",1724944132846,3.87217,2582.6,2582.0,6.24836]
["bitfinex","ETHUSD",1724944132847,7.74433,2582.6,2582.0,6.24836]
["bitfinex","ETHUSD",1724944133047,6.830473,2582.5,2582.0,6.24836]
["bitfinex","ETHUSD",1724944133353,3.87223,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724944134154,3.87223,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724944134360,3.8724,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724944134769,3.8724,2582.4,2581.9,3.87304]
["bitfinex","ETHUSD",1724944135124,3.8724,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724944136231,4.646858,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724944136435,3.87253,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724944137033,4.646858,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724944137738,8.519298,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724944137932,4.646858,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724944138140,8.519318,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724944138347,4.646858,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724944138721,8.519308,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724944139348,4.646858,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724944139558,8.519318,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724944139769,4.646858,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724944139934,4.646858,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724944140140,4.3372958,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724944140365,4.3372958,2582.3,2581.8,3.87222595]
["bitfinex","ETHUSD",1724944140577,4.3372958,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724944141165,4.3372958,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724944141483,4.3372958,2582.3,2581.8,7.74646]
["bitfinex","ETHUSD",1724944141629,0.4646858,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724944141830,3.87237,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1724944142029,3.87237,2582.4,2581.9,7.74613]
["bitfinex","ETHUSD",1724944142225,25.71003,2582.7,2582.0,6.50366186]
["bitfinex","ETHUSD",1724944142530,23.39198,2582.7,2582.2,3.87255]
["bitfinex","ETHUSD",1724944142724,19.52,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1724944142931,19.52,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1724944143970,26.54146012,2582.7,2582.1,7.74544]
["bitfinex","ETHUSD",1724944144132,26.54146012,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1724944144475,22.66946012,2582.7,2582.3,3.87237]
["bitfinex","ETHUSD",1724944144653,19.52,2582.7,2582.3,3.87237]
["bitfinex","ETHUSD",1724944146345,19.52,2582.7,2582.1,3.87266]
["bitfinex","ETHUSD",1724944146665,19.52,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1724944146871,19.52,2582.7,2582.3,7.74492]
["bitfinex","ETHUSD",1724944147167,19.52,2582.7,2582.3,7.74485]
["bitfinex","ETHUSD",1724944147367,19.52,2582.7,2582.3,3.87242]
["bitfinex","ETHUSD",1724944147528,19.52,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1724944147529,3.87237,2582.4,2581.9,3.87297]
["bitfinex","ETHUSD",1724944147727,3.87237,2582.4,2581.6,7.84138785]
["bitfinex","ETHUSD",1724944147728,3.87237,2582.4,2581.6,4.44946103]
["bitfinex","ETHUSD",1724944148028,3.87214,2582.6,2582.0,3.87289]
["bitfinex","ETHUSD",1724944148265,3.87222,2582.5,2581.9,3.87297]
["bitfinex","ETHUSD",1724944148445,3.87236,2582.4,2581.9,3.87297]
["bitfinex","ETHUSD",1724944148638,0.387236,2582.3,2581.9,3.87297]
["bitfinex","ETHUSD",1724944149470,3.87236,2582.4,2581.9,7.74598]
["bitfinex","ETHUSD",1724944149668,3.87236,2582.4,2581.9,3.87297]
["bitfinex","ETHUSD",1724944149906,3.87236,2582.4,2581.9,7.74599]
["bitfinex","ETHUSD",1724944150180,3.87222,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724944150380,0.79283119,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724944151163,23.91504132,2582.6,2582.1,3.87277]
["bitfinex","ETHUSD",1724944151366,20.04296132,2582.6,2582.2,3.87259]
["bitfinex","ETHUSD",1724944151560,20.04296132,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1724944151561,19.52,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1724944152272,19.52,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1724944153086,19.52,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724944154050,19.52,2582.6,2582.4,3.87228]
["bitfinex","ETHUSD",1724944154495,19.52,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724944154699,11.18164,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1724944154988,1.352464,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1724944156033,14.18117,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1724944156153,3.87117,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1724944156354,25.68556,2583.3,2582.8,3.8717]
["bitfinex","ETHUSD",1724944156566,3.87138,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724944157987,7.23259819,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1724944158290,3.87134,2583.1,2582.6,7.74401]
["bitfinex","ETHUSD",1724944158495,7.23259819,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1724944158496,7.23251819,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1724944158654,21.8145,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1724944158853,19.52,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1724944159101,23.39104,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1724944159951,3.87116,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1724944160151,6.597353,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1724944160403,10.468603,2583.2,2582.7,6.20061]
["bitfinex","ETHUSD",1724944160696,10.468603,2583.2,2582.8,3.87164]
["bitfinex","ETHUSD",1724944160697,2.726193,2583.2,2582.8,3.87164]
["bitfinex","ETHUSD",1724944160898,3.87104,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1724944161687,29.83,2583.5,2582.7,2.3288]
["bitfinex","ETHUSD",1724944161688,7.31,2583.5,2582.7,2.3288]
["bitfinex","ETHUSD",1724944161911,7.31,2583.5,2583.3,3.87093]
["bitfinex","ETHUSD",1724944162054,19.52,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1724944162455,19.52,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1724944163278,21.85942863,2583.6,2583.2,6.26523]
["bitfinex","ETHUSD",1724944163956,21.85942863,2583.6,2583.3,3.87091]
["bitfinex","ETHUSD",1724944164156,19.52,2583.6,2583.3,3.87091]
["bitfinex","ETHUSD",1724944164782,19.52,2583.6,2583.2,6.26535]
["bitfinex","ETHUSD",1724944164994,23.39056,2583.6,2583.2,6.26535]
["bitfinex","ETHUSD",1724944165191,3.87073,2583.5,2583.2,2.3942]
["bitfinex","ETHUSD",1724944165396,6.596845,2583.5,2583.2,2.3942]
["bitfinex","ETHUSD",1724944165705,3.87108,2583.3,2582.8,3.87169]
["bitfinex","ETHUSD",1724944166408,19.52,2583.3,2582.5,2.4883]
["bitfinex","ETHUSD",1724944166571,19.52,2583.3,2582.6,3.87199]
["bitfinex","ETHUSD",1724944166572,3.8714,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724944167468,3.87147,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724944167773,0.8357578,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1724944167983,4.486178,2583.2,2582.7,3.87188]
["bitfinex","ETHUSD",1724944168300,0.614918,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1724944168506,0.614918,2583.2,2582.7,3.87188]
["bitfinex","ETHUSD",1724944168507,0.614918,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1724944169010,2.4006078,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1724944169214,0.614918,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1724944169371,3.87123,2583.2,2582.7,7.74367]
["bitfinex","ETHUSD",1724944169573,6.2718378,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1724944170391,3.87132,2583.1,2582.7,3.87182]
["bitfinex","ETHUSD",1724944170798,6.2717878,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1724944170971,2.06464683,2583.1,2582.7,3.87182]
["bitfinex","ETHUSD",1724944171172,5.93597683,2583.1,2582.7,3.87182]
["bitfinex","ETHUSD",1724944171607,5.93597683,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724944171970,5.93597683,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1724944172169,3.87147,2583.0,2582.5,6.36039]
["bitfinex","ETHUSD",1724944173115,3.87147,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1724944173287,2.4006078,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1724944173490,3.87133,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1724944174300,3.87133,2583.1,2582.6,7.74402]
["bitfinex","ETHUSD",1724944174520,3.87133,2583.1,2582.6,7.74396]
["bitfinex","ETHUSD",1724944174721,3.87133,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1724944174874,7.564354,2583.1,2582.6,7.74396]
["bitfinex","ETHUSD",1724944175076,7.564354,2583.1,2582.6,7.74397]
["bitfinex","ETHUSD",1724944175319,11.435744,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1724944175519,23.39122,2583.2,2582.7,3.87178]
["bitfinex","ETHUSD",1724944175811,19.52,2583.2,2582.9,3.87154]
["bitfinex","ETHUSD",1724944176532,19.52,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724944176835,23.39058,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724944177320,3.87087,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724944177620,3.87087,2583.4,2583.0,7.74283]
["bitfinex","ETHUSD",1724944177822,3.87087,2583.4,2583.0,7.74276]
["bitfinex","ETHUSD",1724944178019,7.88565556,2583.5,2583.0,7.74278]
["bitfinex","ETHUSD",1724944178316,7.88565556,2583.5,2583.0,7.74277]
["bitfinex","ETHUSD",1724944178518,0.45031907,2583.4,2583.0,7.74277]
["bitfinex","ETHUSD",1724944178730,0.45031907,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1724944178884,0.45031907,2583.4,2583.0,7.74277]
["bitfinex","ETHUSD",1724944179086,0.45031907,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1724944180929,4.32124907,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1724944181221,0.81919691,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1724944181579,0.81919691,2583.3,2582.5,2.3773]
["bitfinex","ETHUSD",1724944181781,3.87125,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1724944182022,3.87125,2583.2,2582.7,7.74367]
["bitfinex","ETHUSD",1724944182381,3.87125,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724944183082,3.87102,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1724944183282,3.87127,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724944183912,3.87131,2583.1,2582.5,2.3773]
["bitfinex","ETHUSD",1724944184109,7.74274,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724944184285,3.8717,2582.9,2582.5,2.3773]
["bitfinex","ETHUSD",1724944184482,3.87147,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724944184788,3.87126,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1724944184983,5.607663,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1724944185321,3.87148,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724944186099,3.87148,2583.0,2582.6,3.872]
["bitfinex","ETHUSD",1724944186323,3.87148,2583.0,2582.6,7.74399]
["bitfinex","ETHUSD",1724944186525,3.87134,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1724944186699,4.8192293,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1724944187730,3.87153,2583.0,2582.6,3.87198]
["bitfinex","ETHUSD",1724944188836,7.74311,2583.0,2582.5,6.24949]
["bitfinex","ETHUSD",1724944189005,3.87153,2583.0,2582.5,6.24949]
["bitfinex","ETHUSD",1724944189335,3.87153,2583.0,2582.6,3.87203]
["bitfinex","ETHUSD",1724944190942,3.87134,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724944191095,3.87149,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724944192248,3.87164,2582.9,2582.5,6.2495]
["bitfinex","ETHUSD",1724944192536,3.87149,2583.0,2582.5,6.2495]
["bitfinex","ETHUSD",1724944193096,3.87149,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724944193330,7.74305,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724944193535,3.87149,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724944194239,3.87149,2583.0,2582.6,7.74405]
["bitfinex","ETHUSD",1724944194441,3.87134,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1724944194740,3.87134,2583.1,2582.6,4.496898]
["bitfinex","ETHUSD",1724944194899,3.87134,2583.1,2582.7,3.87186]
["bitfinex","ETHUSD",1724944195246,3.87129,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724944195445,0.0038663,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1724944195616,0.0038663,2583.8,2583.5,4.257715]
["bitfinex","ETHUSD",1724944195815,0.0038663,2583.8,2583.5,3.87064]
["bitfinex","ETHUSD",1724944196135,0.0038663,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1724944196301,0.0038663,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724944196502,0.0038663,2583.8,2583.7,6.33721]
["bitfinex","ETHUSD",1724944197816,0.0038663,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724944198016,0.0038663,2583.8,2583.5,3.87058]
["bitfinex","ETHUSD",1724944198328,0.0038663,2583.8,2583.4,6.3376]
["bitfinex","ETHUSD",1724944198696,3.8741463,2583.8,2583.4,6.3376]
["bitfinex","ETHUSD",1724944198821,0.0038663,2583.8,2583.4,6.3376]
["bitfinex","ETHUSD",1724944199149,3.8741363,2583.8,2583.4,6.3376]
["bitfinex","ETHUSD",1724944199315,0.0038663,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1724944199638,0.0038663,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1724944199844,0.0038663,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1724944200017,0.0038663,2583.8,2583.6,7.74097]
["bitfinex","ETHUSD",1724944200215,0.0038663,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724944200403,0.0038663,2583.8,2583.7,7.74082]
["bitfinex","ETHUSD",1724944200601,0.0038663,2583.8,2583.7,10.09552]
["bitfinex","ETHUSD",1724944201004,0.0038663,2583.8,2583.7,6.22511]
["bitfinex","ETHUSD",1724944201204,0.0038663,2583.8,2583.5,3.87067]
["bitfinex","ETHUSD",1724944201405,0.0038663,2583.8,2583.6,3.8705]
["bitfinex","ETHUSD",1724944201646,0.0038663,2583.8,2583.7,6.22511]
["bitfinex","ETHUSD",1724944202059,0.0038663,2583.8,2583.7,10.09552]
["bitfinex","ETHUSD",1724944202341,0.0038663,2583.8,2583.7,6.22511]
["bitfinex","ETHUSD",1724944202546,0.0038663,2583.8,2583.7,10.718031]
["bitfinex","ETHUSD",1724944202751,0.0038663,2583.8,2583.7,6.847621]
["bitfinex","ETHUSD",1724944203256,0.0038663,2583.8,2583.7,10.718031]
["bitfinex","ETHUSD",1724944203542,0.0038663,2583.8,2583.7,10.79543403]
["bitfinex","ETHUSD",1724944204855,0.0038663,2583.8,2583.7,10.718031]
["bitfinex","ETHUSD",1724944205021,0.0038663,2583.8,2583.7,6.22511]
["bitfinex","ETHUSD",1724944205227,0.0038663,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1724944205414,0.0038663,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724944205929,0.0038663,2583.8,2583.7,7.74082]
["bitfinex","ETHUSD",1724944206127,0.0038663,2583.8,2583.7,8.92057819]
["bitfinex","ETHUSD",1724944206556,0.0038663,2583.8,2583.7,5.05016819]
["bitfinex","ETHUSD",1724944207078,0.0038663,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724944208232,0.0038663,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1724944208435,0.0038663,2583.8,2583.5,3.87062]
["bitfinex","ETHUSD",1724944208854,0.0038663,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724944209433,0.0038663,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724944209661,0.0038663,2583.8,2583.6,4.52824962]
["bitfinex","ETHUSD",1724944209855,0.0038663,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724944210471,0.0038663,2583.8,2583.4,6.57702619]
["bitfinex","ETHUSD",1724944210695,0.0038663,2583.8,2582.8,4.67858599]
["bitfinex","ETHUSD",1724944210696,3.87103,2583.3,2582.8,6.36555]
["bitfinex","ETHUSD",1724944210986,3.87087,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1724944211196,7.31,2583.6,2583.2,3.87102]
["bitfinex","ETHUSD",1724944211343,7.31,2583.6,2583.0,3.87132]
["bitfinex","ETHUSD",1724944211541,11.1807,2583.6,2583.1,3.87127]
["bitfinex","ETHUSD",1724944211790,3.8709,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1724944211990,3.87104,2583.3,2582.8,6.36552]
["bitfinex","ETHUSD",1724944212294,3.87129,2583.2,2582.8,2.4939]
["bitfinex","ETHUSD",1724944212505,4.645522,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724944212691,3.87139,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724944212865,3.87139,2583.1,2582.6,7.7441]
["bitfinex","ETHUSD",1724944213195,2.4872,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1724944213396,3.87101,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1724944213603,11.18064,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724944213896,7.31,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1724944214118,2.4872,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1724944214271,2.4872,2583.3,2582.2,2.4818]
["bitfinex","ETHUSD",1724944214462,3.87163,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1724944214859,3.87163,2582.9,2582.3,3.87238]
["bitfinex","ETHUSD",1724944215167,3.87192,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1724944215765,3.87208,2582.6,2582.2,4.647177]
["bitfinex","ETHUSD",1724944215958,3.87208,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1724944216158,3.87192,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1724944216409,7.74398,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1724944216589,3.87192,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1724944216897,3.87134,2583.1,2581.7,3.8734]
["bitfinex","ETHUSD",1724944216898,3.121732,2582.6,2581.7,3.8734]
["bitfinex","ETHUSD",1724944217099,3.121732,2582.6,2581.6,2.4789]
["bitfinex","ETHUSD",1724944217100,4.05676186,2582.1,2581.6,2.4789]
["bitfinex","ETHUSD",1724944217456,7.92968186,2582.1,2581.6,2.4789]
["bitfinex","ETHUSD",1724944217656,3.87297,2582.0,2581.6,2.4789]
["bitfinex","ETHUSD",1724944218403,3.87311,2581.9,2581.6,2.4789]
["bitfinex","ETHUSD",1724944219109,3.87311,2581.9,2581.3,6.3529]
["bitfinex","ETHUSD",1724944219110,3.87328,2581.8,2581.3,6.3529]
["bitfinex","ETHUSD",1724944219398,3.87328,2581.8,2581.3,7.675613]
["bitfinex","ETHUSD",1724944219802,6.54646186,2582.1,2581.3,2.4789]
["bitfinex","ETHUSD",1724944219803,3.87364,2581.6,2581.3,2.4789]
["bitfinex","ETHUSD",1724944220167,3.87335,2581.8,2581.3,6.35289]
["bitfinex","ETHUSD",1724944220507,3.8726,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1724944220713,4.05676186,2582.7,2582.0,3.87289]
["bitfinex","ETHUSD",1724944220714,3.87218,2582.6,2582.0,3.87289]
["bitfinex","ETHUSD",1724944220877,3.87218,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1724944221078,3.87231,2582.5,2581.9,2.765217]
["bitfinex","ETHUSD",1724944221262,3.87231,2582.5,2582.0,8.0222517]
["bitfinex","ETHUSD",1724944221468,3.87231,2582.5,2582.0,4.1493817]
["bitfinex","ETHUSD",1724944221658,3.87231,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1724944222275,3.87237,2582.4,2581.9,6.251]
["bitfinex","ETHUSD",1724944222665,3.87221,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1724944222892,3.87221,2582.5,2582.0,4.885342]
["bitfinex","ETHUSD",1724944223170,3.87221,2582.5,2582.0,8.758162]
["bitfinex","ETHUSD",1724944223368,3.87221,2582.5,2582.0,4.885282]
["bitfinex","ETHUSD",1724944224005,3.87221,2582.5,2582.0,8.758162]
["bitfinex","ETHUSD",1724944224176,3.87221,2582.5,2582.0,4.885282]
["bitfinex","ETHUSD",1724944224500,3.87221,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1724944224798,3.87221,2582.5,2582.1,4.9864092]
["bitfinex","ETHUSD",1724944225329,11.80071186,2582.7,2582.1,4.9863292]
["bitfinex","ETHUSD",1724944225628,11.18172,2582.9,2582.2,0.07745205]
["bitfinex","ETHUSD",1724944225795,11.18172,2582.9,2582.2,2.41635205]
["bitfinex","ETHUSD",1724944226114,11.18172,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724944226490,11.18171,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724944226696,11.1817,2582.9,2582.2,10.08408]
["bitfinex","ETHUSD",1724944226924,3.87185,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724944227287,11.1817,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724944227593,7.31,2582.9,2582.6,3.87195]
["bitfinex","ETHUSD",1724944227807,7.31,2582.9,2582.7,2.3729]
["bitfinex","ETHUSD",1724944228116,19.52,2583.0,2582.7,2.3729]
["bitfinex","ETHUSD",1724944228628,26.83,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1724944228823,3.87117,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1724944229125,30.650775,2583.3,2582.8,7.74335]
["bitfinex","ETHUSD",1724944229279,30.650775,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1724944229480,3.87118,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1724944229677,4.51565963,2583.2,2582.7,2.3729]
["bitfinex","ETHUSD",1724944229877,3.87134,2583.1,2582.7,6.2448]
["bitfinex","ETHUSD",1724944230119,0.64447963,2583.2,2582.7,6.2448]
["bitfinex","ETHUSD",1724944230120,4.51564963,2583.2,2582.7,6.2448]
["bitfinex","ETHUSD",1724944230702,4.51564963,2583.2,2582.7,6.24474]
["bitfinex","ETHUSD",1724944231081,4.51564963,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1724944231886,0.64447963,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1724944232795,7.31,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1724944232997,7.31,2583.3,2582.9,3.87151]
["bitfinex","ETHUSD",1724944232998,19.52,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1724944233197,19.52,2583.5,2583.2,2.4064]
["bitfinex","ETHUSD",1724944233427,3.87064,2583.6,2583.2,2.4064]
["bitfinex","ETHUSD",1724944233615,7.18578063,2583.6,2583.2,2.4064]
["bitfinex","ETHUSD",1724944233822,11.05649063,2583.6,2583.2,2.4064]
["bitfinex","ETHUSD",1724944234212,7.18578063,2583.6,2583.2,2.4064]
["bitfinex","ETHUSD",1724944234628,3.87093,2583.4,2582.9,6.1482]
["bitfinex","ETHUSD",1724944234799,4.97660906,2583.4,2582.9,6.1482]
["bitfinex","ETHUSD",1724944235637,3.87104,2583.3,2582.9,6.1482]
["bitfinex","ETHUSD",1724944236136,3.87134,2583.1,2582.7,6.35122]
["bitfinex","ETHUSD",1724944236706,3.87097,2583.4,2582.7,2.4794]
["bitfinex","ETHUSD",1724944237015,3.87149,2583.0,2582.7,2.4794]
["bitfinex","ETHUSD",1724944237839,3.8717,2582.9,2582.4,2.3312]
["bitfinex","ETHUSD",1724944238045,3.87214,2582.6,2582.2,2.3312]
["bitfinex","ETHUSD",1724944238212,3.87193,2582.7,2582.3,3.87248]
["bitfinex","ETHUSD",1724944238537,3.87165,2582.9,2582.3,7.74491]
["bitfinex","ETHUSD",1724944238538,3.87177,2582.8,2582.3,7.74491]
["bitfinex","ETHUSD",1724944238741,3.87177,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1724944238925,3.87165,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724944239343,5.05162319,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724944240051,8.92332319,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724944240212,5.05162319,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724944240413,1.17997319,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1724944240643,3.87132,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1724944240863,19.52,2583.2,2582.7,6.17471]
["bitfinex","ETHUSD",1724944241038,19.52,2583.2,2582.9,3.87148]
["bitfinex","ETHUSD",1724944241943,19.52,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724944242249,19.52,2583.5,2583.1,6.36301]
["bitfinex","ETHUSD",1724944243107,23.39072,2583.5,2583.1,6.36301]
["bitfinex","ETHUSD",1724944243438,27.26152,2583.5,2583.1,2.4917]
["bitfinex","ETHUSD",1724944243639,3.587072,2583.4,2583.1,2.4917]
["bitfinex","ETHUSD",1724944243811,23.39072,2583.5,2583.1,6.36299]
["bitfinex","ETHUSD",1724944244555,19.52,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1724944246756,19.52,2583.6,2583.2,3.87113]
["bitfinex","ETHUSD",1724944247057,23.39058,2583.6,2583.2,3.87113]
["bitfinex","ETHUSD",1724944247239,3.070058,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1724944247814,19.52,2583.6,2583.2,3.87113]
["bitfinex","ETHUSD",1724944248040,19.52,2583.6,2583.2,3.8711]
["bitfinex","ETHUSD",1724944248229,19.52,2583.6,2583.2,7.74219]
["bitfinex","ETHUSD",1724944248845,19.52,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1724944249049,19.52,2583.6,2583.3,3.87097]
["bitfinex","ETHUSD",1724944249950,19.52,2583.6,2583.2,0.07742266]
["bitfinex","ETHUSD",1724944250254,19.52,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724944250660,19.52,2583.6,2583.5,7.74142]
["bitfinex","ETHUSD",1724944251527,19.52,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724944252561,0.0038663,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724944252924,0.0038663,2583.8,2583.7,6.28681]
["bitfinex","ETHUSD",1724944253631,0.0038663,2583.8,2583.7,10.15722]
["bitfinex","ETHUSD",1724944256268,0.0038663,2583.8,2583.7,11.172942]
["bitfinex","ETHUSD",1724944257237,0.0038663,2583.8,2583.7,10.15722]
["bitfinex","ETHUSD",1724944258337,0.0038663,2583.8,2583.7,6.28681]
["bitfinex","ETHUSD",1724944258666,0.0038663,2583.8,2583.4,7.74154]
["bitfinex","ETHUSD",1724944258963,0.0038663,2583.8,2583.5,3.87064]
["bitfinex","ETHUSD",1724944261282,0.0038663,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724944262167,0.0038663,2583.8,2583.7,10.803423]
["bitfinex","ETHUSD",1724944262374,0.0038663,2583.8,2583.7,22.094243]
["bitfinex","ETHUSD",1724944262552,0.00032924,2583.8,2583.7,22.094243]
["bitfinex","ETHUSD",1724944262728,0.00032924,2583.8,2583.7,22.28059486]
["bitfinex","ETHUSD",1724944265328,0.366089,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724944265842,0.366089,2584.7,2584.5,3.86918]
["bitfinex","ETHUSD",1724944266041,0.366089,2584.7,2584.4,10.2239]
["bitfinex","ETHUSD",1724944266368,0.366089,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1724944266570,0.366089,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724944266947,0.366089,2584.7,2584.4,6.35462]
["bitfinex","ETHUSD",1724944267531,0.366089,2584.7,2583.9,2.428]
["bitfinex","ETHUSD",1724944267739,0.366089,2584.7,2584.1,3.86977]
["bitfinex","ETHUSD",1724944267740,3.86915,2584.6,2584.1,3.86977]
["bitfinex","ETHUSD",1724944267937,3.86907,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1724944268133,3.86907,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1724944268363,7.73822,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1724944268558,3.86907,2584.6,2583.9,6.29797]
["bitfinex","ETHUSD",1724944268877,1.0360209,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724944269168,1.0360209,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1724944269579,0.366089,2584.7,2584.3,3.86945]
["bitfinex","ETHUSD",1724944269760,4.235019,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724944270478,0.366089,2584.7,2584.5,3.86913]
["bitfinex","ETHUSD",1724944271132,0.366089,2584.7,2584.4,3.86932]
["bitfinex","ETHUSD",1724944271773,0.366089,2584.7,2584.5,3.86918]
["bitfinex","ETHUSD",1724944272337,0.366089,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724944272967,0.366089,2584.7,2584.5,3.8692]
["bitfinex","ETHUSD",1724944273475,0.366089,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724944273852,0.366089,2584.7,2584.5,3.86911]
["bitfinex","ETHUSD",1724944274284,0.366089,2584.7,2584.5,7.73826]
["bitfinex","ETHUSD",1724944275354,0.366089,2584.7,2584.5,3.86911]
["bitfinex","ETHUSD",1724944275561,0.366089,2584.7,2584.5,7.73824]
["bitfinex","ETHUSD",1724944275775,0.366089,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724944276456,0.366089,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1724944276661,0.366089,2584.7,2584.4,3.86935]
["bitfinex","ETHUSD",1724944277081,0.366089,2584.7,2584.5,3.86913]
["bitfinex","ETHUSD",1724944277658,0.366089,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724944278467,0.366089,2584.7,2584.3,3.8694]
["bitfinex","ETHUSD",1724944278657,4.235029,2584.7,2584.3,3.8694]
["bitfinex","ETHUSD",1724944279201,3.86915,2584.6,2584.2,2.4988]
["bitfinex","ETHUSD",1724944279361,3.86915,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1724944279954,10.22545186,2584.6,2583.6,2.4646]
["bitfinex","ETHUSD",1724944280202,3.87012,2583.9,2583.3,2.4646]
["bitfinex","ETHUSD",1724944280561,3.87012,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1724944280894,3.87039,2583.8,2583.3,6.33548]
["bitfinex","ETHUSD",1724944281098,3.87076,2583.5,2582.7,2.29]
["bitfinex","ETHUSD",1724944281484,3.87089,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1724944281747,3.87104,2583.3,2582.8,1.003347]
["bitfinex","ETHUSD",1724944281950,3.87104,2583.3,2582.7,6.16179]
["bitfinex","ETHUSD",1724944282155,3.87104,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1724944282316,3.87076,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1724944282514,3.87095,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724944282736,3.87111,2583.3,2582.5,3.87213]
["bitfinex","ETHUSD",1724944282953,3.87133,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1724944283123,3.87133,2583.1,2582.6,0.616603]
["bitfinex","ETHUSD",1724944284567,3.87128,2583.2,2582.5,3.87211]
["bitfinex","ETHUSD",1724944284742,10.17092,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1724944285128,3.87125,2583.2,2582.5,3.8721]
["bitfinex","ETHUSD",1724944285331,4.888525,2583.1,2582.5,3.8721]
["bitfinex","ETHUSD",1724944285534,4.888525,2583.1,2582.6,3.87203]
["bitfinex","ETHUSD",1724944285937,3.87106,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1724944286121,23.777866,2583.5,2582.9,3.87151]
["bitfinex","ETHUSD",1724944286122,23.39079,2583.5,2582.9,3.87151]
["bitfinex","ETHUSD",1724944286828,3.8709,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1724944287029,3.87109,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1724944288060,3.87109,2583.3,2582.7,7.74364]
["bitfinex","ETHUSD",1724944288270,2.2733,2583.3,2582.1,2.4114]
["bitfinex","ETHUSD",1724944288457,3.872,2582.7,2582.1,2.4114]
["bitfinex","ETHUSD",1724944288772,3.87225,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1724944288918,3.87225,2582.5,2581.8,6.28458]
["bitfinex","ETHUSD",1724944288919,3.87225,2582.5,2581.8,6.28452]
["bitfinex","ETHUSD",1724944289119,3.87225,2582.5,2581.9,0.628452]
["bitfinex","ETHUSD",1724944289358,3.87225,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724944289561,3.87305,2582.0,2581.5,2.4114]
["bitfinex","ETHUSD",1724944289855,3.87305,2582.0,2581.5,6.28503]
["bitfinex","ETHUSD",1724944290158,3.87305,2582.0,2581.6,1.015877]
["bitfinex","ETHUSD",1724944290354,2.3303,2582.6,2581.6,1.093344]
["bitfinex","ETHUSD",1724944290561,2.3303,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724944290562,3.87216,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724944290921,7.74368,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1724944291122,3.8718,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1724944291422,4.44659764,2582.8,2582.1,7.74541]
["bitfinex","ETHUSD",1724944291622,4.44659764,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724944291924,3.87192,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724944292121,3.87208,2582.6,2582.0,3.87294]
["bitfinex","ETHUSD",1724944292530,3.87208,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1724944293085,3.87208,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1724944293937,3.87208,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1724944294337,4.75441097,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1724944294543,3.8723,2582.5,2581.9,3.873]
["bitfinex","ETHUSD",1724944295080,4.75442097,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724944295381,0.50456209,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1724944295677,32.77879186,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1724944295678,19.52,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1724944295981,23.39164,2582.9,2582.3,3.87237]
["bitfinex","ETHUSD",1724944296150,23.39164,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1724944296351,3.87176,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1724944296770,23.39162,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1724944297145,23.39162,2582.9,2582.4,7.74463]
["bitfinex","ETHUSD",1724944297348,23.39162,2582.9,2582.4,7.74458]
["bitfinex","ETHUSD",1724944297651,3.87147,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1724944297840,10.34154186,2583.2,2582.5,3.8721]
["bitfinex","ETHUSD",1724944297841,6.28478,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1724944298041,10.15607,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724944298266,3.87133,2583.1,2582.6,7.74401]
["bitfinex","ETHUSD",1724944298473,6.28478,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1724944298782,3.87133,2583.1,2582.6,7.74394]
["bitfinex","ETHUSD",1724944298995,3.87133,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1724944299445,3.87156,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724944299643,1.3036868,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1724944299950,3.87169,2582.9,2582.4,7.74454]
["bitfinex","ETHUSD",1724944300172,7.74343,2582.9,2582.4,3.87225]
["bitfinex","ETHUSD",1724944300506,3.87203,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724944300673,3.87203,2582.7,2582.2,7.74516]
["bitfinex","ETHUSD",1724944301014,3.87208,2582.6,2582.2,3.87257]
["bitfinex","ETHUSD",1724944301165,3.872,2582.7,2581.7,7.05676186]
["bitfinex","ETHUSD",1724944301166,3.87261,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1724944301513,3.87236,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1724944302591,3.87236,2582.4,2581.8,3.87314]
["bitfinex","ETHUSD",1724944302766,3.87236,2582.4,2581.8,4.509634]
["bitfinex","ETHUSD",1724944302968,3.8726,2582.3,2581.8,8.382774]
["bitfinex","ETHUSD",1724944303265,3.87269,2582.2,2581.8,0.636494]
["bitfinex","ETHUSD",1724944303459,3.87269,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1724944303460,3.87275,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1724944303910,3.87286,2582.1,2581.6,6.36527]
["bitfinex","ETHUSD",1724944304065,3.87286,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1724944304488,3.87286,2582.1,2581.6,7.74696]
["bitfinex","ETHUSD",1724944304891,3.87286,2582.1,2581.6,7.74695]
["bitfinex","ETHUSD",1724944305093,3.87286,2582.1,2581.6,7.74697]
["bitfinex","ETHUSD",1724944305277,7.74552,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1724944305482,3.87282,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724944305924,3.87297,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1724944306303,3.87297,2582.0,2581.5,3.87359]
["bitfinex","ETHUSD",1724944306680,3.87297,2582.0,2581.4,5.177807]
["bitfinex","ETHUSD",1724944306886,7.92914186,2582.4,2581.4,3.87374]
["bitfinex","ETHUSD",1724944306887,3.87331,2581.8,2581.4,3.87374]
["bitfinex","ETHUSD",1724944307296,3.87321,2581.9,2581.4,7.74753]
["bitfinex","ETHUSD",1724944307606,3.87321,2581.9,2581.4,3.87374]
["bitfinex","ETHUSD",1724944307607,3.8732,2581.9,2581.4,3.87374]
["bitfinex","ETHUSD",1724944308107,3.8732,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1724944308319,3.87299,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1724944308610,3.87299,2582.0,2581.5,3.87367]
["bitfinex","ETHUSD",1724944308796,3.8732,2581.9,2581.4,3.87374]
["bitfinex","ETHUSD",1724944309172,3.87338,2581.8,2581.3,6.16674]
["bitfinex","ETHUSD",1724944309904,3.87338,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724944310216,3.87312,2581.9,2581.4,7.74761]
["bitfinex","ETHUSD",1724944310507,3.87312,2581.9,2581.4,7.74754]
["bitfinex","ETHUSD",1724944310806,3.87312,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1724944311184,3.87312,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1724944311514,7.74635,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1724944311723,3.87312,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1724944312012,7.74635,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1724944312367,3.87328,2581.8,2581.4,3.87376]
["bitfinex","ETHUSD",1724944312572,3.87314,2581.9,2581.4,7.74753]
["bitfinex","ETHUSD",1724944312871,7.74636,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1724944313073,5.0157441,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724944313315,5.0157441,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1724944313514,3.87314,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1724944313882,10.29859186,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1724944313883,3.873,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1724944314213,3.87299,2582.0,2581.5,7.74732]
["bitfinex","ETHUSD",1724944314522,2.3689,2582.1,2581.6,2.4668]
["bitfinex","ETHUSD",1724944314523,3.87282,2582.1,2581.6,2.4668]
["bitfinex","ETHUSD",1724944314675,3.87282,2582.1,2581.7,3.87334]
["bitfinex","ETHUSD",1724944315516,3.87254,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1724944315517,3.87268,2582.2,2581.7,3.8733]
["bitfinex","ETHUSD",1724944315669,3.87254,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1724944315871,7.74513,2582.3,2581.8,3.87313]
["bitfinex","ETHUSD",1724944316110,3.87268,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724944316423,3.87268,2582.2,2581.8,3.87323]
["bitfinex","ETHUSD",1724944316619,3.87297,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1724944317501,3.87268,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1724944317704,3.87268,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1724944318015,3.87282,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724944318577,3.87322,2581.9,2581.4,6.25126]
["bitfinex","ETHUSD",1724944318777,6.22176,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1724944319004,3.87326,2581.8,2581.3,7.74783]
["bitfinex","ETHUSD",1724944319214,7.7466,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1724944319379,3.87326,2581.8,2581.3,4.880362]
["bitfinex","ETHUSD",1724944320023,3.87313,2581.9,2581.3,4.880362]
["bitfinex","ETHUSD",1724944320684,3.87313,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1724944321024,3.87327,2581.8,2581.3,7.74779]
["bitfinex","ETHUSD",1724944321207,3.87313,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1724944321517,7.74635,2581.9,2581.4,3.87385]
["bitfinex","ETHUSD",1724944321722,3.87334,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724944321879,3.87334,2581.8,2581.2,6.19053]
["bitfinex","ETHUSD",1724944321880,3.87357,2581.6,2581.2,6.19053]
["bitfinex","ETHUSD",1724944322083,3.87409,2581.3,2580.8,3.87469]
["bitfinex","ETHUSD",1724944322387,3.87409,2581.3,2580.8,7.74938]
["bitfinex","ETHUSD",1724944322589,3.87409,2581.3,2580.8,3.87469]
["bitfinex","ETHUSD",1724944323033,3.87409,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1724944323199,3.87381,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1724944323403,3.87387,2581.4,2580.9,2.3555]
["bitfinex","ETHUSD",1724944323585,0.387334,2581.7,2581.0,3.87444]
["bitfinex","ETHUSD",1724944323792,3.87341,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1724944324016,7.74692,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1724944324429,7.74692,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1724944324430,3.87341,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1724944324743,3.87341,2581.7,2581.2,3.87409]
["bitfinex","ETHUSD",1724944324942,3.87174,2582.9,2581.2,3.87409]
["bitfinex","ETHUSD",1724944324943,3.87268,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724944325108,3.87238,2582.4,2581.9,2.4567]
["bitfinex","ETHUSD",1724944325305,3.87206,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1724944326412,7.92838186,2582.9,2582.1,4.893046]
["bitfinex","ETHUSD",1724944326608,3.87176,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724944326806,3.87193,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1724944327035,3.87193,2582.7,2582.1,4.892986]
["bitfinex","ETHUSD",1724944327036,7.74398,2582.7,2582.1,4.892986]
["bitfinex","ETHUSD",1724944327238,3.87238,2582.4,2581.9,6.32972]
["bitfinex","ETHUSD",1724944327646,3.8729,2582.1,2581.6,6.24888]
["bitfinex","ETHUSD",1724944327860,4.05676186,2582.5,2581.6,2.3754]
["bitfinex","ETHUSD",1724944328146,3.8715,2583.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724944328147,3.87306,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724944328299,3.87275,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724944328503,3.87275,2582.2,2581.5,3.87363]
["bitfinex","ETHUSD",1724944328504,3.87275,2582.2,2581.5,3.87357]
["bitfinex","ETHUSD",1724944329116,3.87299,2582.0,2581.5,3.87357]
["bitfinex","ETHUSD",1724944329634,7.74609,2582.0,2581.5,3.87357]
["bitfinex","ETHUSD",1724944329844,3.87313,2581.9,2581.5,3.87357]
["bitfinex","ETHUSD",1724944330206,3.87299,2582.0,2581.5,3.87357]
["bitfinex","ETHUSD",1724944330400,3.87299,2582.0,2581.5,8.759478]
["bitfinex","ETHUSD",1724944330727,3.87277,2582.2,2581.6,3.87348]
["bitfinex","ETHUSD",1724944330910,3.87277,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1724944331114,3.87246,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1724944331318,3.87246,2582.4,2581.9,4.889163]
["bitfinex","ETHUSD",1724944331629,3.87246,2582.4,2581.9,4.889113]
["bitfinex","ETHUSD",1724944331796,3.87245,2582.4,2581.9,4.889113]
["bitfinex","ETHUSD",1724944332416,3.87245,2582.4,2581.9,4.889103]
["bitfinex","ETHUSD",1724944332731,3.87252,2582.3,2581.9,4.889103]
["bitfinex","ETHUSD",1724944333159,3.87252,2582.3,2581.7,6.2877]
["bitfinex","ETHUSD",1724944333160,3.87252,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724944334654,3.87252,2582.3,2581.8,7.74642]
["bitfinex","ETHUSD",1724944334946,3.87252,2582.3,2581.8,3.95062682]
["bitfinex","ETHUSD",1724944335119,3.87237,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724944335320,7.74484,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724944335640,3.87252,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1724944335844,3.87252,2582.3,2581.8,7.74636]
["bitfinex","ETHUSD",1724944336053,3.87252,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1724944336746,3.87252,2582.3,2581.7,2.4144]
["bitfinex","ETHUSD",1724944336905,3.87252,2582.3,2581.8,0.24144]
["bitfinex","ETHUSD",1724944337105,3.87237,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724944338361,3.87252,2582.3,2581.9,3.87303]
["bitfinex","ETHUSD",1724944338671,3.87237,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724944338828,3.87238,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1724944339034,3.87216,2582.6,2582.0,3.87293]
["bitfinex","ETHUSD",1724944339035,3.87228,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1724944340073,3.87216,2582.6,2582.0,4.6552716]
["bitfinex","ETHUSD",1724944340234,3.87216,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724944340430,3.87192,2582.7,2582.2,7.74524]
["bitfinex","ETHUSD",1724944340633,3.87192,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1724944340828,19.52,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724944341182,19.52,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1724944341183,23.39185,2582.8,2582.2,3.87253]
["bitfinex","ETHUSD",1724944341512,3.87191,2582.7,2582.2,4.509393]
["bitfinex","ETHUSD",1724944341648,3.87191,2582.7,2582.2,3.87253]
["bitfinex","ETHUSD",1724944341831,3.87191,2582.7,2582.2,7.74512]
["bitfinex","ETHUSD",1724944342876,3.87191,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1724944343434,23.39178,2582.8,2582.4,3.87233]
["bitfinex","ETHUSD",1724944344280,2.2583,2583.0,2582.2,0.07744395]
["bitfinex","ETHUSD",1724944344485,19.52,2583.5,2582.2,0.07744395]
["bitfinex","ETHUSD",1724944344486,19.52,2583.5,2582.8,2.3377]
["bitfinex","ETHUSD",1724944344647,7.31,2583.7,2583.5,3.87064]
["bitfinex","ETHUSD",1724944344851,7.31,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1724944345052,6.31554,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1724944345263,3.86948,2584.4,2583.7,7.74062]
["bitfinex","ETHUSD",1724944345462,3.86954,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1724944345677,3.86948,2584.4,2583.8,3.87022]
["bitfinex","ETHUSD",1724944345847,3.86953,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1724944346392,3.86967,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1724944347084,3.86967,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724944347296,7.92621186,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724944347450,3.86945,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724944347646,11.94114742,2584.4,2583.7,3.87028]
["bitfinex","ETHUSD",1724944347862,3.8697,2584.2,2583.5,3.87064]
["bitfinex","ETHUSD",1724944348091,3.8697,2584.2,2583.5,3.87063]
["bitfinex","ETHUSD",1724944348254,4.44373186,2584.1,2583.4,2.3377]
["bitfinex","ETHUSD",1724944348585,3.87008,2584.0,2583.4,6.20855]
["bitfinex","ETHUSD",1724944348880,3.87008,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724944349290,3.87008,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724944349594,0.38697,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1724944349759,0.38697,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1724944350449,3.86976,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1724944350649,7.92723186,2583.7,2582.9,3.87158]
["bitfinex","ETHUSD",1724944350958,0.79272319,2583.6,2583.2,3.87101]
["bitfinex","ETHUSD",1724944351176,4.05676186,2584.0,2583.2,3.87101]
["bitfinex","ETHUSD",1724944351177,3.87034,2583.8,2583.2,3.87101]
["bitfinex","ETHUSD",1724944351363,3.87034,2583.8,2583.2,7.74206]
["bitfinex","ETHUSD",1724944351768,3.87034,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724944352774,3.87071,2583.6,2583.0,3.87139]
["bitfinex","ETHUSD",1724944352981,3.87043,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1724944353295,3.87075,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1724944353475,3.87103,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724944353654,3.87116,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1724944353850,7.74219,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724944354047,7.74213,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724944354251,3.87103,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724944355193,3.87103,2583.3,2582.8,4.646043]
["bitfinex","ETHUSD",1724944355788,3.87103,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1724944355789,3.87131,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1724944356180,3.87131,2583.1,2582.4,2.2721]
["bitfinex","ETHUSD",1724944356387,3.8716,2583.0,2582.4,2.2721]
["bitfinex","ETHUSD",1724944356583,2.3538,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1724944356761,3.87176,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724944356961,7.7436,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724944357157,2.3538,2582.9,2582.2,0.774537]
["bitfinex","ETHUSD",1724944357354,3.87216,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1724944357578,3.87188,2582.8,2581.8,4.05676186]
["bitfinex","ETHUSD",1724944357579,19.52,2582.8,2581.8,3.87315]
["bitfinex","ETHUSD",1724944357784,3.87275,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724944357970,3.87275,2582.2,2581.6,2.3371]
["bitfinex","ETHUSD",1724944358383,3.87275,2582.2,2581.6,6.21061]
["bitfinex","ETHUSD",1724944358571,3.87275,2582.2,2581.6,7.3202558]
["bitfinex","ETHUSD",1724944358988,3.87282,2582.1,2581.6,7.3202558]
["bitfinex","ETHUSD",1724944359365,3.8726,2582.3,2581.6,7.3202158]
["bitfinex","ETHUSD",1724944359586,3.87231,2582.5,2581.8,3.87315]
["bitfinex","ETHUSD",1724944359587,3.87241,2582.4,2581.8,3.87315]
["bitfinex","ETHUSD",1724944360005,3.87253,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1724944360296,3.87237,2582.4,2581.8,3.87315]
["bitfinex","ETHUSD",1724944360605,3.87237,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724944361009,3.87252,2582.3,2581.7,5.01097677]
["bitfinex","ETHUSD",1724944361363,3.87252,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724944361805,3.87236,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724944361960,3.87236,2582.4,2581.8,3.87319]
["bitfinex","ETHUSD",1724944362357,3.87236,2582.4,2581.8,7.74636]
["bitfinex","ETHUSD",1724944363178,3.87236,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1724944363378,19.52,2582.6,2581.8,3.87317]
["bitfinex","ETHUSD",1724944363379,23.39206,2582.6,2582.0,3.87289]
["bitfinex","ETHUSD",1724944364082,23.39206,2582.6,2582.1,2.477]
["bitfinex","ETHUSD",1724944364277,19.52,2582.6,2582.1,6.3498]
["bitfinex","ETHUSD",1724944364678,19.52,2582.6,2582.3,3.87237]
["bitfinex","ETHUSD",1724944364874,19.52,2582.6,2582.1,3.499277]
["bitfinex","ETHUSD",1724944364875,19.52,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724944365080,3.87117,2583.2,2582.5,3.87221]
["bitfinex","ETHUSD",1724944365279,3.87135,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724944365724,3.87154,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724944365923,3.87178,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1724944366978,3.87178,2582.8,2582.3,7.74487]
["bitfinex","ETHUSD",1724944367216,3.87154,2583.0,2582.4,3.87231]
["bitfinex","ETHUSD",1724944367376,7.74309,2583.0,2582.4,3.87231]
["bitfinex","ETHUSD",1724944367580,3.87154,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1724944367785,3.87126,2583.2,2582.3,1.27741764]
["bitfinex","ETHUSD",1724944368140,3.87141,2583.1,2582.5,3.8721]
["bitfinex","ETHUSD",1724944368441,3.87141,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1724944370333,11.18103,2583.3,2582.7,6.28444]
["bitfinex","ETHUSD",1724944370838,3.87118,2583.2,2582.7,6.28444]
["bitfinex","ETHUSD",1724944371145,11.18103,2583.3,2582.7,10.15626]
["bitfinex","ETHUSD",1724944371295,7.31,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1724944371498,11.18102,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1724944371933,7.31,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724944372137,7.31,2583.3,2582.9,4.60934377]
["bitfinex","ETHUSD",1724944372320,7.31,2583.3,2582.9,8.48087377]
["bitfinex","ETHUSD",1724944372637,7.31,2583.3,2582.9,0.73773377]
["bitfinex","ETHUSD",1724944372942,3.87149,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1724944373806,3.87127,2583.2,2582.5,3.8721]
["bitfinex","ETHUSD",1724944374026,3.87127,2583.2,2582.4,2.2665]
["bitfinex","ETHUSD",1724944374027,3.87127,2583.2,2582.7,7.74372]
["bitfinex","ETHUSD",1724944374228,11.18101,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1724944374438,11.18101,2583.3,2582.8,0.387183]
["bitfinex","ETHUSD",1724944374735,3.87101,2583.3,2582.8,4.258863]
["bitfinex","ETHUSD",1724944374935,23.39096,2583.4,2582.8,4.258863]
["bitfinex","ETHUSD",1724944375364,23.39096,2583.4,2582.9,0.8130693]
["bitfinex","ETHUSD",1724944375559,3.87072,2583.5,2583.0,2.4203]
["bitfinex","ETHUSD",1724944375860,33.88676186,2583.7,2583.0,2.4203]
["bitfinex","ETHUSD",1724944375861,3.87089,2583.4,2583.0,2.4203]
["bitfinex","ETHUSD",1724944376366,3.87089,2583.4,2583.1,1.09765093]
["bitfinex","ETHUSD",1724944376659,3.87089,2583.4,2583.0,2.4203]
["bitfinex","ETHUSD",1724944376968,23.39066,2583.6,2583.0,6.29172]
["bitfinex","ETHUSD",1724944377331,19.52,2583.6,2583.0,6.36914371]
["bitfinex","ETHUSD",1724944377548,19.52,2583.6,2583.2,3.87103]
["bitfinex","ETHUSD",1724944377759,19.52,2583.6,2583.1,0.63691437]
["bitfinex","ETHUSD",1724944377973,3.87035,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1724944378118,3.87035,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1724944378472,3.87035,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1724944378473,19.52,2583.9,2583.4,3.87073]
["bitfinex","ETHUSD",1724944378618,23.39013,2583.9,2583.4,3.87073]
["bitfinex","ETHUSD",1724944379124,23.39013,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1724944379349,23.39013,2583.9,2583.3,4.56756944]
["bitfinex","ETHUSD",1724944380753,3.87045,2583.7,2583.2,6.32942]
["bitfinex","ETHUSD",1724944380967,3.87073,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1724944381338,3.87073,2583.5,2583.0,7.74275]
["bitfinex","ETHUSD",1724944381540,7.74098,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1724944381857,3.87045,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724944382062,23.39022,2583.9,2583.2,3.87109]
["bitfinex","ETHUSD",1724944382063,23.39011,2583.9,2583.2,3.87109]
["bitfinex","ETHUSD",1724944382364,19.52,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1724944382560,19.52,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1724944382721,23.39015,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1724944383138,23.39015,2583.9,2583.4,7.74155]
["bitfinex","ETHUSD",1724944383363,19.52,2583.9,2583.5,1.01597622]
["bitfinex","ETHUSD",1724944383547,0.366089,2584.0,2583.5,1.01597622]
["bitfinex","ETHUSD",1724944383874,4.236059,2584.0,2583.5,1.01597622]
["bitfinex","ETHUSD",1724944384442,0.366089,2584.0,2583.5,1.01597622]
["bitfinex","ETHUSD",1724944384669,0.366089,2584.0,2583.8,3.87012]
["bitfinex","ETHUSD",1724944384984,0.366089,2584.0,2583.8,7.74029]
["bitfinex","ETHUSD",1724944385278,0.366089,2584.0,2583.8,3.87012]
["bitfinex","ETHUSD",1724944385846,0.366089,2584.0,2583.6,4.36686968]
["bitfinex","ETHUSD",1724944386139,0.366089,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1724944386357,0.366089,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1724944386570,0.366089,2584.0,2583.8,6.13926]
["bitfinex","ETHUSD",1724944387383,3.8704,2583.8,2583.4,2.4103]
["bitfinex","ETHUSD",1724944387568,3.8704,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1724944388870,3.87041,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1724944389495,3.87019,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1724944389666,3.87019,2583.9,2583.3,4.499053]
["bitfinex","ETHUSD",1724944390001,3.87034,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1724944390577,2.738989,2584.0,2583.1,6.28152]
["bitfinex","ETHUSD",1724944390876,3.87067,2583.6,2583.1,10.15275]
["bitfinex","ETHUSD",1724944391086,3.87045,2583.7,2583.1,6.28152]
["bitfinex","ETHUSD",1724944391282,3.87045,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1724944391655,3.87045,2583.7,2583.1,7.209672]
["bitfinex","ETHUSD",1724944392152,3.87035,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724944392956,3.87079,2583.5,2583.1,2.4103]
["bitfinex","ETHUSD",1724944393289,3.87079,2583.5,2583.1,6.2816]
["bitfinex","ETHUSD",1724944393496,3.87057,2583.6,2583.1,7.596841]
["bitfinex","ETHUSD",1724944393701,3.87073,2583.5,2583.1,6.28153]
["bitfinex","ETHUSD",1724944394276,3.87073,2583.5,2583.1,2.4103]
["bitfinex","ETHUSD",1724944395295,3.87094,2583.4,2582.8,3.12328107]
["bitfinex","ETHUSD",1724944395469,3.87094,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1724944395671,3.87067,2583.6,2582.8,2.3215]
["bitfinex","ETHUSD",1724944395972,3.87052,2583.7,2583.2,6.19255]
["bitfinex","ETHUSD",1724944396483,3.87052,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724944396656,3.87052,2583.7,2583.2,6.19264]
["bitfinex","ETHUSD",1724944396657,7.74102,2583.7,2583.2,6.19264]
["bitfinex","ETHUSD",1724944396857,7.741,2583.7,2583.2,6.19264]
["bitfinex","ETHUSD",1724944397295,3.87073,2583.5,2583.0,3.87131]
["bitfinex","ETHUSD",1724944397498,3.87073,2583.5,2582.9,6.87031619]
["bitfinex","ETHUSD",1724944397670,3.87106,2583.3,2582.9,2.361]
["bitfinex","ETHUSD",1724944397881,7.74162,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724944398067,3.87087,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1724944398275,3.87087,2583.4,2582.9,6.2326]
["bitfinex","ETHUSD",1724944398700,3.87087,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724944398908,7.74159,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1724944399323,3.87088,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724944399611,3.87088,2583.4,2582.9,2.361]
["bitfinex","ETHUSD",1724944399917,3.87088,2583.4,2582.9,6.23256]
["bitfinex","ETHUSD",1724944400095,3.87077,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1724944400433,3.87029,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1724944400583,3.87012,2583.9,2583.5,2.4209]
["bitfinex","ETHUSD",1724944401664,11.546089,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724944401985,15.416139,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724944402326,15.56102456,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724944402624,0.366089,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724944402826,0.366089,2584.0,2583.6,7.74101]
["bitfinex","ETHUSD",1724944403394,0.366089,2584.0,2583.6,3.87045]
["bitfinex","ETHUSD",1724944403930,4.236079,2584.0,2583.6,3.87045]
["bitfinex","ETHUSD",1724944404730,0.366089,2584.0,2583.6,7.74093]
["bitfinex","ETHUSD",1724944404899,0.366089,2584.0,2583.6,3.87045]
["bitfinex","ETHUSD",1724944405091,4.236069,2584.0,2583.6,3.87045]
["bitfinex","ETHUSD",1724944405295,3.87025,2583.9,2583.3,3.87096]
["bitfinex","ETHUSD",1724944405826,3.87025,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1724944406028,3.87025,2583.9,2583.4,7.74158]
["bitfinex","ETHUSD",1724944406223,3.87025,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1724944406520,3.87025,2583.9,2583.4,7.74158]
["bitfinex","ETHUSD",1724944406726,3.87025,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724944408858,7.74045,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724944409017,7.74044,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724944409228,4.6808529,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724944409436,3.87034,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1724944409651,3.87048,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724944409858,3.87048,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724944410151,3.87012,2583.9,2583.4,7.74159]
["bitfinex","ETHUSD",1724944410312,3.87012,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724944410510,4.236149,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724944410923,8.106189,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724944411130,4.236129,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724944411313,3.87012,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724944413000,3.87012,2583.9,2583.3,4.870596]
["bitfinex","ETHUSD",1724944413001,3.87012,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1724944413168,3.87028,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724944413460,3.87028,2583.8,2583.4,3.87083]
["bitfinex","ETHUSD",1724944413663,24.38741076,2583.8,2583.1,2.2538]
["bitfinex","ETHUSD",1724944413874,7.74154,2583.5,2582.8,6.17229]
["bitfinex","ETHUSD",1724944414083,7.74154,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724944414228,3.87089,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1724944414977,3.87102,2583.3,2582.8,6.17227]
["bitfinex","ETHUSD",1724944415137,7.74214,2583.3,2582.8,6.17227]
["bitfinex","ETHUSD",1724944415345,3.87102,2583.3,2582.8,10.04396]
["bitfinex","ETHUSD",1724944415638,3.87102,2583.3,2582.8,6.17227]
["bitfinex","ETHUSD",1724944416366,3.87128,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1724944416551,3.87106,2583.3,2582.8,7.74343]
["bitfinex","ETHUSD",1724944416791,3.87088,2583.4,2582.8,7.74343]
["bitfinex","ETHUSD",1724944416951,3.87088,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724944417137,3.87088,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1724944417338,3.87078,2583.5,2583.0,7.03583583]
["bitfinex","ETHUSD",1724944417541,3.87078,2583.5,2583.0,6.25378]
["bitfinex","ETHUSD",1724944419460,3.87087,2583.4,2583.0,6.25378]
["bitfinex","ETHUSD",1724944419971,0.8106489,2583.8,2583.0,6.25378]
["bitfinex","ETHUSD",1724944420282,3.87057,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724944421449,7.74105,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724944421807,7.74104,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724944421940,3.87052,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1724944422146,3.87052,2583.7,2583.2,4.5976669]
["bitfinex","ETHUSD",1724944422446,3.87052,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724944423172,3.87052,2583.7,2583.2,0.7265969]
["bitfinex","ETHUSD",1724944423173,32.0,2583.9,2583.4,2.4607]
["bitfinex","ETHUSD",1724944423337,7.676089,2584.0,2583.7,2.4607]
["bitfinex","ETHUSD",1724944424352,3.87051,2583.7,2583.3,2.4607]
["bitfinex","ETHUSD",1724944424554,3.87022,2583.9,2583.3,6.33169]
["bitfinex","ETHUSD",1724944424555,3.87021,2583.9,2583.3,6.33169]
["bitfinex","ETHUSD",1724944424995,3.87012,2583.9,2583.3,3.093869]
["bitfinex","ETHUSD",1724944425145,3.87012,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724944425344,3.87012,2583.9,2583.5,3.87068]
["bitfinex","ETHUSD",1724944426084,3.87012,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724944426288,3.87028,2583.8,2583.3,6.964869]
["bitfinex","ETHUSD",1724944426447,3.87028,2583.8,2583.3,6.3317]
["bitfinex","ETHUSD",1724944427602,3.87034,2583.8,2583.3,6.3317]
["bitfinex","ETHUSD",1724944427954,3.87012,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724944428168,7.74038,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724944428369,3.87012,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724944430847,7.74034,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724944431564,3.87029,2583.8,2583.4,3.87083]
["bitfinex","ETHUSD",1724944432347,3.87029,2583.8,2583.4,7.74161]
["bitfinex","ETHUSD",1724944432521,3.87012,2583.9,2583.4,4.891011]
["bitfinex","ETHUSD",1724944432920,3.87012,2583.9,2583.4,8.761811]
["bitfinex","ETHUSD",1724944433125,3.87012,2583.9,2583.4,4.891011]
["bitfinex","ETHUSD",1724944433358,7.676089,2584.0,2583.7,2.4729]
["bitfinex","ETHUSD",1724944433565,0.366089,2584.0,2583.8,4.504535]
["bitfinex","ETHUSD",1724944434432,0.366089,2584.0,2583.8,4.504495]
["bitfinex","ETHUSD",1724944434611,0.366089,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724944434807,0.366089,2584.0,2583.9,1.09249056]
["bitfinex","ETHUSD",1724944435009,0.366089,2584.0,2583.8,0.634345]
["bitfinex","ETHUSD",1724944435209,0.366089,2584.0,2583.7,6.34329]
["bitfinex","ETHUSD",1724944437052,0.366089,2584.0,2583.7,2.4729]
["bitfinex","ETHUSD",1724944437424,4.236069,2584.0,2583.7,2.4729]
["bitfinex","ETHUSD",1724944437837,0.366089,2584.0,2583.7,2.4729]
["bitfinex","ETHUSD",1724944438033,0.366089,2584.0,2583.7,10.21363]
["bitfinex","ETHUSD",1724944438255,0.366089,2584.0,2583.7,7.364583]
["bitfinex","ETHUSD",1724944438634,0.366089,2584.0,2583.8,3.8702]
["bitfinex","ETHUSD",1724944441725,0.366089,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724944446037,0.366089,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724944446237,0.366089,2584.0,2583.9,10.12552]
["bitfinex","ETHUSD",1724944446573,0.366089,2584.0,2583.9,11.80355756]
["bitfinex","ETHUSD",1724944447776,0.366089,2584.0,2583.9,15.67366756]
["bitfinex","ETHUSD",1724944447966,0.366089,2584.0,2583.9,19.25607224]
["bitfinex","ETHUSD",1724944448275,0.03116217,2584.0,2583.9,24.27607657]
["bitfinex","ETHUSD",1724944448481,0.03116217,2584.0,2583.9,28.14618657]
["bitfinex","ETHUSD",1724944448778,0.03116217,2584.0,2583.9,32.04992273]
["bitfinex","ETHUSD",1724944448779,0.00265264,2584.0,2583.9,32.04992273]
["bitfinex","ETHUSD",1724944449276,2.64e-06,2584.0,2583.9,36.72238715]
["bitfinex","ETHUSD",1724944449438,2.64e-06,2584.0,2583.9,36.3167821]
["bitfinex","ETHUSD",1724944449644,7.31,2585.7,2585.1,6.30702]
["bitfinex","ETHUSD",1724944449839,2.2842,2585.8,2585.1,2.4388]
["bitfinex","ETHUSD",1724944450157,23.66645092,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1724944450158,7.31937092,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1724944450348,0.00937092,2586.0,2585.6,3.86749]
["bitfinex","ETHUSD",1724944450552,0.00937092,2586.0,2585.8,3.86719]
["bitfinex","ETHUSD",1724944450985,0.00937092,2586.0,2585.7,0.07733858]
["bitfinex","ETHUSD",1724944451198,0.00937092,2586.0,2585.7,0.63836186]
["bitfinex","ETHUSD",1724944451366,0.00937092,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724944451813,0.00937092,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1724944452174,0.00937092,2586.0,2585.5,6.30652]
["bitfinex","ETHUSD",1724944452377,0.00937092,2586.0,2585.1,6.30699]
["bitfinex","ETHUSD",1724944452675,3.87648092,2586.0,2585.4,3.86783]
["bitfinex","ETHUSD",1724944452991,3.87648092,2586.0,2585.1,6.30708]
["bitfinex","ETHUSD",1724944452992,3.86742,2585.7,2585.1,6.30708]
["bitfinex","ETHUSD",1724944453191,3.86733,2585.8,2585.1,2.4388]
["bitfinex","ETHUSD",1724944453192,3.86758,2585.6,2585.1,2.4388]
["bitfinex","ETHUSD",1724944453510,3.86787,2585.4,2584.8,2.4388]
["bitfinex","ETHUSD",1724944453712,3.86831,2585.2,2584.6,3.86902]
["bitfinex","ETHUSD",1724944453898,3.86831,2585.2,2584.6,4.88261]
["bitfinex","ETHUSD",1724944454613,3.86787,2585.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724944454614,3.86857,2585.0,2584.3,3.86951]
["bitfinex","ETHUSD",1724944454970,4.04151969,2585.2,2584.2,2.3977]
["bitfinex","ETHUSD",1724944455172,3.8689,2584.8,2584.2,2.3977]
["bitfinex","ETHUSD",1724944455374,3.86918,2584.6,2583.9,6.26775]
["bitfinex","ETHUSD",1724944455707,3.86926,2584.5,2583.9,2.3977]
["bitfinex","ETHUSD",1724944455912,4.04151969,2584.8,2583.9,3.1266473]
["bitfinex","ETHUSD",1724944455913,3.86937,2584.4,2583.9,3.1266473]
["bitfinex","ETHUSD",1724944456826,3.86937,2584.4,2583.7,1.021363]
["bitfinex","ETHUSD",1724944456977,3.86937,2584.4,2582.3,2.69372985]
["bitfinex","ETHUSD",1724944456978,2.4146,2584.4,2583.2,2.3187]
["bitfinex","ETHUSD",1724944457328,6.28403,2584.4,2583.6,3.87056]
["bitfinex","ETHUSD",1724944457477,3.86943,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1724944457676,3.86943,2584.4,2583.8,4.26503093]
["bitfinex","ETHUSD",1724944457987,3.86952,2584.3,2583.8,0.39478093]
["bitfinex","ETHUSD",1724944458195,3.8693,2584.5,2583.8,0.39478093]
["bitfinex","ETHUSD",1724944458373,3.86969,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1724944458575,3.86969,2584.2,2583.5,3.87067]
["bitfinex","ETHUSD",1724944458874,3.86969,2584.2,2583.2,6.18985]
["bitfinex","ETHUSD",1724944459107,6.67033,2584.8,2583.2,2.3187]
["bitfinex","ETHUSD",1724944459108,3.87004,2584.0,2583.2,2.3187]
["bitfinex","ETHUSD",1724944459589,3.86969,2584.2,2583.5,3.87061]
["bitfinex","ETHUSD",1724944459789,3.86969,2584.2,2583.6,4.257591]
["bitfinex","ETHUSD",1724944459981,3.86969,2584.2,2583.6,3.87053]
["bitfinex","ETHUSD",1724944460412,3.86937,2584.4,2583.7,0.07740323]
["bitfinex","ETHUSD",1724944460611,3.86937,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1724944460792,3.86937,2584.4,2583.8,7.74042]
["bitfinex","ETHUSD",1724944460974,3.86912,2584.6,2583.9,3.8701]
["bitfinex","ETHUSD",1724944461480,4.25573,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1724944461712,10.7371,2585.0,2584.3,3.94689519]
["bitfinex","ETHUSD",1724944461915,3.86853,2585.0,2584.4,3.8693]
["bitfinex","ETHUSD",1724944462334,3.86853,2585.0,2584.4,6.3012]
["bitfinex","ETHUSD",1724944462483,3.86863,2584.9,2584.4,2.4319]
["bitfinex","ETHUSD",1724944462687,3.86863,2584.9,2584.4,2.431899]
["bitfinex","ETHUSD",1724944463199,3.86853,2585.0,2584.4,6.301229]
["bitfinex","ETHUSD",1724944463701,3.86853,2585.0,2584.4,6.301169]
["bitfinex","ETHUSD",1724944463906,3.86853,2585.0,2584.4,2.431899]
["bitfinex","ETHUSD",1724944464096,7.73766,2584.8,2584.4,2.431899]
["bitfinex","ETHUSD",1724944464291,3.8688,2584.8,2584.4,2.431899]
["bitfinex","ETHUSD",1724944464491,7.73769,2584.8,2584.4,2.431899]
["bitfinex","ETHUSD",1724944464996,3.8688,2584.8,2584.4,2.431899]
["bitfinex","ETHUSD",1724944465335,3.86915,2584.6,2584.0,3.86987]
["bitfinex","ETHUSD",1724944465637,3.86927,2584.5,2584.0,0.81142291]
["bitfinex","ETHUSD",1724944465817,3.86942,2584.4,2584.0,0.81142291]
["bitfinex","ETHUSD",1724944466132,3.86919,2584.6,2584.0,0.81142291]
["bitfinex","ETHUSD",1724944466293,3.86919,2584.6,2584.0,4.68128291]
["bitfinex","ETHUSD",1724944466639,3.86922,2584.5,2584.1,1.09979529]
["bitfinex","ETHUSD",1724944466836,3.86901,2584.7,2583.7,3.87038]
["bitfinex","ETHUSD",1724944466837,7.73915,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1724944467042,3.86953,2584.3,2583.7,4.881468]
["bitfinex","ETHUSD",1724944467220,7.73913,2584.3,2583.7,4.881468]
["bitfinex","ETHUSD",1724944467406,3.86969,2584.2,2583.7,1.011088]
["bitfinex","ETHUSD",1724944467603,3.86986,2584.1,2583.7,1.011088]
["bitfinex","ETHUSD",1724944467828,6.25783,2584.1,2583.3,2.37]
["bitfinex","ETHUSD",1724944468008,3.8712,2583.2,2582.9,2.37]
["bitfinex","ETHUSD",1724944468344,3.87138,2583.1,2582.9,2.37]
["bitfinex","ETHUSD",1724944468505,3.8712,2583.2,2582.9,2.37]
["bitfinex","ETHUSD",1724944468710,7.74246,2583.2,2582.9,2.37]
["bitfinex","ETHUSD",1724944468904,7.74247,2583.2,2582.9,2.37]
["bitfinex","ETHUSD",1724944469105,3.8712,2583.2,2582.5,2.37]
["bitfinex","ETHUSD",1724944469305,3.87132,2583.1,2582.5,7.03349397]
["bitfinex","ETHUSD",1724944469536,3.87132,2583.1,2581.9,0.80279476]
["bitfinex","ETHUSD",1724944469537,4.04151969,2583.0,2581.6,6.30068]
["bitfinex","ETHUSD",1724944469857,30.87151969,2583.0,2581.6,2.4272]
["bitfinex","ETHUSD",1724944470023,22.99428897,2582.9,2581.7,0.64687197]
["bitfinex","ETHUSD",1724944470368,3.87294,2582.1,2581.6,2.4272]
["bitfinex","ETHUSD",1724944470558,3.87294,2582.1,2581.2,3.87414]
["bitfinex","ETHUSD",1724944470559,3.87294,2582.1,2581.2,6.30134]
["bitfinex","ETHUSD",1724944470741,3.87314,2581.9,2581.3,1.026134]
["bitfinex","ETHUSD",1724944470951,3.87328,2581.8,2581.3,1.026134]
["bitfinex","ETHUSD",1724944471248,7.31,2582.1,2580.7,5.40209319]
["bitfinex","ETHUSD",1724944471249,3.87362,2581.6,2580.8,2.4272]
["bitfinex","ETHUSD",1724944471465,3.874,2581.4,2580.8,2.4272]
["bitfinex","ETHUSD",1724944471612,3.87431,2581.1,2580.4,2.3501]
["bitfinex","ETHUSD",1724944471813,7.31,2581.7,2580.4,2.3501]
["bitfinex","ETHUSD",1724944471814,3.87448,2581.0,2580.4,2.3501]
["bitfinex","ETHUSD",1724944472012,3.87448,2581.0,2580.4,2.58511]
["bitfinex","ETHUSD",1724944472641,7.31,2581.3,2580.5,0.0775018]
["bitfinex","ETHUSD",1724944472813,7.31,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1724944473015,19.52,2581.5,2580.8,3.87464]
["bitfinex","ETHUSD",1724944473227,19.52,2581.5,2580.9,3.87457]
["bitfinex","ETHUSD",1724944473632,19.52,2581.5,2581.0,0.07748256]
["bitfinex","ETHUSD",1724944473833,19.79,2581.9,2581.2,3.87416]
["bitfinex","ETHUSD",1724944474077,19.52,2582.1,2581.3,0.387416]
["bitfinex","ETHUSD",1724944474246,3.87295,2582.1,2581.3,4.261406]
["bitfinex","ETHUSD",1724944474447,26.83,2582.2,2581.4,0.6667806]
["bitfinex","ETHUSD",1724944474775,26.83,2582.2,2581.5,3.95117659]
["bitfinex","ETHUSD",1724944474976,30.70226,2582.5,2581.6,0.62746631]
["bitfinex","ETHUSD",1724944475162,11.18226,2582.5,2581.7,3.87329]
["bitfinex","ETHUSD",1724944475362,11.18226,2582.5,2581.8,0.442329]
["bitfinex","ETHUSD",1724944475363,3.87242,2582.4,2581.8,0.442329]
["bitfinex","ETHUSD",1724944475564,3.87242,2582.4,2581.5,3.87359]
["bitfinex","ETHUSD",1724944475861,7.31,2582.5,2581.5,3.87359]
["bitfinex","ETHUSD",1724944475862,11.18223,2582.5,2581.5,0.07746293]
["bitfinex","ETHUSD",1724944476063,11.18223,2582.5,2581.7,3.87329]
["bitfinex","ETHUSD",1724944476268,7.31,2582.5,2581.8,3.950697]
["bitfinex","ETHUSD",1724944476876,11.18222,2582.5,2581.8,3.950697]
["bitfinex","ETHUSD",1724944477469,7.31,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1724944477653,3.87209,2582.6,2581.7,3.8734]
["bitfinex","ETHUSD",1724944477978,3.87237,2582.4,2581.8,0.38734]
["bitfinex","ETHUSD",1724944478150,3.87254,2582.3,2581.8,0.38734]
["bitfinex","ETHUSD",1724944478565,3.87237,2582.4,2581.6,3.87356]
["bitfinex","ETHUSD",1724944478754,3.87237,2582.4,2581.7,4.42337]
["bitfinex","ETHUSD",1724944479135,3.87282,2582.1,2581.5,0.41316595]
["bitfinex","ETHUSD",1724944479506,3.87276,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1724944479788,3.87237,2582.4,2581.8,3.87322]
["bitfinex","ETHUSD",1724944480093,3.87237,2582.4,2581.7,0.42867159]
["bitfinex","ETHUSD",1724944480094,3.87237,2582.4,2581.7,4.30207159]
["bitfinex","ETHUSD",1724944480240,3.87237,2582.4,2581.7,0.42867159]
["bitfinex","ETHUSD",1724944480241,3.87254,2582.3,2581.7,0.42867159]
["bitfinex","ETHUSD",1724944480945,3.87237,2582.4,2581.7,4.30207159]
["bitfinex","ETHUSD",1724944481146,3.87237,2582.4,2581.8,0.81755316]
["bitfinex","ETHUSD",1724944481366,3.87213,2582.6,2581.8,0.81755316]
["bitfinex","ETHUSD",1724944481552,3.8725,2582.4,2581.8,3.95071491]
["bitfinex","ETHUSD",1724944481951,3.8725,2582.4,2581.8,7.82377491]
["bitfinex","ETHUSD",1724944482153,11.18188,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1724944483466,11.18188,2582.8,2582.1,2.3532]
["bitfinex","ETHUSD",1724944483669,3.87206,2582.6,2582.1,2.3532]
["bitfinex","ETHUSD",1724944483989,11.18188,2582.8,2581.6,6.12436]
["bitfinex","ETHUSD",1724944483990,3.87287,2582.1,2581.6,6.12436]
["bitfinex","ETHUSD",1724944484279,3.87287,2582.1,2581.6,2.2509]
["bitfinex","ETHUSD",1724944484612,3.87327,2581.8,2581.2,9.12491]
["bitfinex","ETHUSD",1724944484982,3.87342,2581.7,2581.2,6.12491]
["bitfinex","ETHUSD",1724944485185,3.87342,2581.7,2581.3,0.612491]
["bitfinex","ETHUSD",1724944485980,3.87342,2581.7,2581.2,6.12506]
["bitfinex","ETHUSD",1724944486181,3.87374,2581.5,2581.2,2.2509]
["bitfinex","ETHUSD",1724944486386,7.74698,2581.7,2581.2,2.2509]
["bitfinex","ETHUSD",1724944486712,3.87372,2581.5,2581.2,2.2509]
["bitfinex","ETHUSD",1724944486873,7.74695,2581.7,2581.2,2.2509]
["bitfinex","ETHUSD",1724944487082,3.87357,2581.6,2581.2,2.2509]
["bitfinex","ETHUSD",1724944487708,7.74642,2581.9,2581.2,6.12496]
["bitfinex","ETHUSD",1724944488016,4.991324,2582.0,2581.3,3.874]
["bitfinex","ETHUSD",1724944488354,3.87328,2581.8,2581.2,2.2509]
["bitfinex","ETHUSD",1724944488533,3.87341,2581.7,2581.2,2.2509]
["bitfinex","ETHUSD",1724944488813,3.87357,2581.6,2581.2,2.2509]
["bitfinex","ETHUSD",1724944489014,3.87357,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1724944489219,3.87377,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1724944489911,3.87387,2581.4,2580.8,10.2204]
["bitfinex","ETHUSD",1724944490096,3.87405,2581.3,2580.8,6.34572]
["bitfinex","ETHUSD",1724944490293,3.8735,2581.7,2581.1,3.87428]
["bitfinex","ETHUSD",1724944490532,11.18329,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1724944490883,11.18329,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1724944491192,7.31,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1724944491408,7.31,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1724944491637,11.18334,2581.8,2581.2,3.87409]
["bitfinex","ETHUSD",1724944491922,11.18334,2581.8,2581.2,7.74816]
["bitfinex","ETHUSD",1724944492167,11.18334,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1724944492366,11.18334,2581.8,2581.2,7.74816]
["bitfinex","ETHUSD",1724944492580,11.18334,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1724944492759,11.18334,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1724944493073,7.31,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724944493262,7.31,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1724944493568,25.3920792,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1724944493768,3.87253,2582.3,2581.8,7.74634]
["bitfinex","ETHUSD",1724944493970,3.87291,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1724944494173,3.87291,2582.1,2581.4,2.4948]
["bitfinex","ETHUSD",1724944494323,3.8733,2581.8,2581.4,2.4948]
["bitfinex","ETHUSD",1724944494526,7.74648,2581.9,2581.4,6.36866]
["bitfinex","ETHUSD",1724944494867,3.87324,2581.9,2581.4,6.36866]
["bitfinex","ETHUSD",1724944495229,3.87321,2581.9,2581.4,1.024271]
["bitfinex","ETHUSD",1724944495429,3.87321,2581.9,2581.3,3.87388]
["bitfinex","ETHUSD",1724944495629,3.87333,2581.8,2581.3,3.87388]
["bitfinex","ETHUSD",1724944496329,3.87321,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724944496670,3.87321,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724944496671,3.87335,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724944497069,3.87296,2582.0,2581.4,3.87375]
["bitfinex","ETHUSD",1724944497270,3.87296,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1724944497676,3.87312,2581.9,2581.4,3.87385]
["bitfinex","ETHUSD",1724944498031,9.7449692,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1724944498233,3.87304,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1724944498555,3.87304,2582.0,2581.5,7.74724]
["bitfinex","ETHUSD",1724944498734,3.87304,2582.0,2581.5,3.86762]
["bitfinex","ETHUSD",1724944498930,3.8732,2581.9,2581.3,1.074807]
["bitfinex","ETHUSD",1724944499163,5.8720792,2582.1,2581.3,4.948807]
["bitfinex","ETHUSD",1724944499164,3.87326,2581.8,2581.3,4.948807]
["bitfinex","ETHUSD",1724944499351,3.87345,2581.7,2581.3,1.074807]
["bitfinex","ETHUSD",1724944499536,3.87349,2581.7,2581.2,3.87412]
["bitfinex","ETHUSD",1724944499772,3.87358,2581.6,2581.2,3.87412]
["bitfinex","ETHUSD",1724944499982,3.87339,2581.8,2581.2,0.930032]
["bitfinex","ETHUSD",1724944500160,2.3948,2582.0,2581.2,0.930032]
["bitfinex","ETHUSD",1724944500363,3.87419,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1724944500613,3.87419,2581.2,2580.7,7.74964]
["bitfinex","ETHUSD",1724944500762,9.7458592,2581.5,2581.0,3.87443]
["bitfinex","ETHUSD",1724944500963,5.8720792,2581.5,2581.1,3.87426]
["bitfinex","ETHUSD",1724944501276,5.8720792,2581.5,2581.3,3.87396]
["bitfinex","ETHUSD",1724944501595,19.52,2581.6,2581.3,3.87396]
["bitfinex","ETHUSD",1724944501794,19.52,2581.6,2581.0,3.87434]
["bitfinex","ETHUSD",1724944502003,19.52,2581.6,2580.8,3.87474]
["bitfinex","ETHUSD",1724944502004,19.52,2581.6,2580.6,9.22244]
["bitfinex","ETHUSD",1724944502215,19.52,2581.6,2580.7,3.87481]
["bitfinex","ETHUSD",1724944502216,3.87416,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1724944503014,3.87433,2581.1,2580.6,6.87494]
["bitfinex","ETHUSD",1724944503379,3.87433,2581.1,2580.6,3.87494]
["bitfinex","ETHUSD",1724944503574,3.87433,2581.1,2580.6,7.74993]
["bitfinex","ETHUSD",1724944503900,3.87413,2581.3,2580.6,7.74993]
["bitfinex","ETHUSD",1724944503901,3.87424,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1724944504421,3.87411,2581.3,2580.8,7.74943]
["bitfinex","ETHUSD",1724944504619,5.17951571,2581.5,2580.8,3.87469]
["bitfinex","ETHUSD",1724944504920,3.87402,2581.3,2580.9,3.87451]
["bitfinex","ETHUSD",1724944505214,5.17951571,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1724944505522,19.52,2581.8,2581.0,2.4542]
["bitfinex","ETHUSD",1724944505683,19.52,2581.8,2581.5,3.87364]
["bitfinex","ETHUSD",1724944505883,23.39287,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724944506189,5.8720792,2582.2,2581.6,2.4556]
["bitfinex","ETHUSD",1724944506390,3.8732,2581.9,2581.6,2.4556]
["bitfinex","ETHUSD",1724944506631,3.87342,2581.7,2581.2,6.32973]
["bitfinex","ETHUSD",1724944507934,3.8738,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1724944508130,3.8738,2581.5,2580.9,2.3648]
["bitfinex","ETHUSD",1724944508355,9.7455692,2581.7,2581.0,3.87442]
["bitfinex","ETHUSD",1724944508556,7.7476,2581.5,2581.0,3.87442]
["bitfinex","ETHUSD",1724944508763,3.8738,2581.5,2581.0,3.87442]
["bitfinex","ETHUSD",1724944509361,13.6191492,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1724944509574,9.7455892,2581.7,2581.1,4.98291947]
["bitfinex","ETHUSD",1724944509725,9.7455892,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1724944509920,19.52,2581.8,2581.3,0.07747947]
["bitfinex","ETHUSD",1724944510126,5.8720792,2582.0,2581.6,3.87345]
["bitfinex","ETHUSD",1724944510334,5.8720792,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1724944510825,5.8720792,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1724944511035,3.87202,2582.7,2581.9,0.774613]
["bitfinex","ETHUSD",1724944511356,3.872,2582.7,2582.2,3.87253]
["bitfinex","ETHUSD",1724944511562,3.87169,2582.9,2582.2,3.94997559]
["bitfinex","ETHUSD",1724944511733,3.87169,2582.9,2582.2,4.57711315]
["bitfinex","ETHUSD",1724944512134,3.87142,2583.1,2582.4,3.87228]
["bitfinex","ETHUSD",1724944512345,3.87104,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1724944512570,3.87104,2583.3,2582.5,3.94956251]
["bitfinex","ETHUSD",1724944512571,5.03798332,2583.3,2582.5,3.87212]
["bitfinex","ETHUSD",1724944512781,3.87104,2583.3,2582.5,3.87212]
["bitfinex","ETHUSD",1724944512975,3.87104,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1724944513139,3.87081,2583.5,2582.9,3.87151]
["bitfinex","ETHUSD",1724944513737,3.87103,2583.3,2582.7,6.32477]
["bitfinex","ETHUSD",1724944514071,7.74214,2583.3,2582.7,6.32477]
["bitfinex","ETHUSD",1724944514387,3.87103,2583.3,2582.7,6.32477]
["bitfinex","ETHUSD",1724944514549,7.74217,2583.3,2582.7,6.32477]
["bitfinex","ETHUSD",1724944514746,3.87103,2583.3,2582.7,6.32477]
["bitfinex","ETHUSD",1724944515150,0.387081,2583.4,2582.7,10.19657]
["bitfinex","ETHUSD",1724944515366,4.258031,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1724944515574,3.87095,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724944515882,3.87095,2583.4,2582.7,7.344427]
["bitfinex","ETHUSD",1724944515883,3.87017,2583.9,2583.3,3.87098]
["bitfinex","ETHUSD",1724944516052,3.87017,2583.9,2583.0,0.07742697]
["bitfinex","ETHUSD",1724944516053,3.8703,2583.8,2583.2,3.87102]
["bitfinex","ETHUSD",1724944516582,3.8703,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724944517084,3.8703,2583.8,2583.2,7.7421]
["bitfinex","ETHUSD",1724944517457,7.74069,2583.8,2583.2,3.87102]
["bitfinex","ETHUSD",1724944517783,3.8703,2583.8,2583.2,3.87102]
["bitfinex","ETHUSD",1724944518081,3.8703,2583.8,2583.2,2.4632]
["bitfinex","ETHUSD",1724944518254,3.87059,2583.6,2583.2,2.4632]
["bitfinex","ETHUSD",1724944518655,3.87058,2583.6,2583.2,2.4632]
["bitfinex","ETHUSD",1724944518974,3.87058,2583.6,2583.0,7.74274]
["bitfinex","ETHUSD",1724944519151,3.87058,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1724944519350,3.87126,2583.2,2582.7,1.019657]
["bitfinex","ETHUSD",1724944519550,3.87126,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724944519551,7.74251,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724944519787,3.87125,2583.2,2582.6,2.3241]
["bitfinex","ETHUSD",1724944519945,3.87125,2583.2,2582.6,6.19616]
["bitfinex","ETHUSD",1724944519946,3.8714,2583.1,2582.6,6.19616]
["bitfinex","ETHUSD",1724944520152,3.87149,2583.0,2582.6,2.3241]
["bitfinex","ETHUSD",1724944521586,7.74254,2583.2,2582.6,6.19615]
["bitfinex","ETHUSD",1724944521788,4.645504,2583.2,2582.6,6.19615]
["bitfinex","ETHUSD",1724944521980,19.52,2583.2,2582.3,3.87242]
["bitfinex","ETHUSD",1724944522283,3.87175,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724944522647,3.87175,2582.9,2582.3,3.8724]
["bitfinex","ETHUSD",1724944522648,3.87172,2582.9,2582.3,3.8724]
["bitfinex","ETHUSD",1724944522847,0.387172,2582.9,2582.1,2.3942]
["bitfinex","ETHUSD",1724944523078,3.87197,2582.7,2582.1,6.26694]
["bitfinex","ETHUSD",1724944523289,23.778892,2582.9,2582.1,6.26694]
["bitfinex","ETHUSD",1724944523290,23.778912,2582.9,2582.3,3.87243]
["bitfinex","ETHUSD",1724944523452,19.52,2582.9,2582.4,0.07744247]
["bitfinex","ETHUSD",1724944523650,19.52,2582.9,2582.6,3.87198]
["bitfinex","ETHUSD",1724944523847,19.52,2582.9,2582.4,3.87222]
["bitfinex","ETHUSD",1724944524284,19.52,2582.9,2582.5,3.87211]
["bitfinex","ETHUSD",1724944524492,19.52,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1724944525147,19.52,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1724944525397,19.52,2582.9,2582.6,3.87204]
["bitfinex","ETHUSD",1724944525551,19.52,2582.9,2582.6,7.74401]
["bitfinex","ETHUSD",1724944525892,19.52,2582.9,2582.6,3.87197]
["bitfinex","ETHUSD",1724944526098,23.39169,2582.9,2582.4,3.87223]
["bitfinex","ETHUSD",1724944526254,19.52,2582.9,2582.4,4.646709]
["bitfinex","ETHUSD",1724944526453,9.7436092,2583.0,2582.4,8.518999]
["bitfinex","ETHUSD",1724944526650,9.7436092,2583.0,2582.4,7.74452]
["bitfinex","ETHUSD",1724944526878,9.7436092,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1724944527081,9.7436092,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724944527082,5.8720792,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724944527295,5.8720792,2583.0,2582.6,0.774429]
["bitfinex","ETHUSD",1724944527492,19.52,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1724944527701,5.8720792,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1724944528304,5.8720792,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1724944528796,5.8720792,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724944529169,9.7428092,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724944529560,12.35214012,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1724944529755,12.35214012,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1724944530070,9.7428592,2583.5,2582.8,3.87162]
["bitfinex","ETHUSD",1724944530267,3.87127,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1724944530471,3.87149,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1724944530670,0.387127,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724944531295,4.258457,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724944531858,4.258457,2583.1,2582.5,3.87218]
["bitfinex","ETHUSD",1724944531859,0.387127,2583.1,2582.5,3.87218]
["bitfinex","ETHUSD",1724944532060,3.87095,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1724944532500,3.87095,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724944532909,5.8720792,2583.9,2583.0,0.07742255]
["bitfinex","ETHUSD",1724944533119,5.8720792,2584.4,2583.7,2.4966]
["bitfinex","ETHUSD",1724944533259,5.8720792,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724944533475,5.8720792,2584.4,2584.2,3.86957]
["bitfinex","ETHUSD",1724944533681,5.8720792,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724944533913,19.52,2584.5,2584.2,3.86957]
["bitfinex","ETHUSD",1724944534326,19.52,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1724944534504,19.52,2584.5,2584.2,3.86957]
["bitfinex","ETHUSD",1724944534819,19.52,2584.5,2583.8,4.11989]
["bitfinex","ETHUSD",1724944534820,6.68188,2585.0,2584.3,3.86939]
["bitfinex","ETHUSD",1724944535029,3.86888,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1724944535249,3.86888,2584.8,2584.2,3.86963]
["bitfinex","ETHUSD",1724944535525,3.86863,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1724944535728,4.536833,2584.9,2584.2,3.86958]
["bitfinex","ETHUSD",1724944536025,3.86913,2584.6,2583.8,3.87025]
["bitfinex","ETHUSD",1724944536186,0.386913,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724944536388,3.86902,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724944537011,3.86883,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1724944537261,3.86883,2584.8,2584.0,3.8699]
["bitfinex","ETHUSD",1724944537415,3.86916,2584.6,2583.8,3.87013]
["bitfinex","ETHUSD",1724944537621,3.86939,2584.4,2583.8,7.7403]
["bitfinex","ETHUSD",1724944538126,3.86939,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724944538326,7.73835,2584.6,2583.9,3.8701]
["bitfinex","ETHUSD",1724944538502,3.86924,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1724944539631,3.86924,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1724944539925,3.86937,2584.4,2583.8,3.87013]
["bitfinex","ETHUSD",1724944540128,4.7240881,2584.4,2583.7,2.4966]
["bitfinex","ETHUSD",1724944540290,4.7240881,2584.4,2583.7,6.36692]
["bitfinex","ETHUSD",1724944540291,7.73886,2584.4,2583.7,6.36692]
["bitfinex","ETHUSD",1724944540485,3.86922,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1724944540712,0.386922,2584.4,2584.0,3.86986]
["bitfinex","ETHUSD",1724944540915,3.86916,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1724944541119,0.3481603,2584.8,2583.7,2.4966]
["bitfinex","ETHUSD",1724944541302,3.86962,2584.3,2583.7,6.36699]
["bitfinex","ETHUSD",1724944541505,28.7402395,2584.8,2583.6,3.87045]
["bitfinex","ETHUSD",1724944541506,3.86982,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1724944541689,3.87004,2584.0,2583.4,6.33056]
["bitfinex","ETHUSD",1724944541888,6.34755,2584.5,2583.4,6.33056]
["bitfinex","ETHUSD",1724944541889,3.8698,2584.2,2583.4,6.33056]
["bitfinex","ETHUSD",1724944542090,3.86985,2584.1,2583.4,3.87075]
["bitfinex","ETHUSD",1724944542335,3.8696,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1724944542546,3.8696,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1724944542887,3.86966,2584.2,2583.6,7.74089]
["bitfinex","ETHUSD",1724944543092,3.8696,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724944543093,4.89132,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724944543397,4.89132,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1724944543908,3.8693,2584.5,2583.9,3.86997]
["bitfinex","ETHUSD",1724944544232,23.38901,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1724944544531,23.38901,2584.7,2584.1,7.73946]
["bitfinex","ETHUSD",1724944544686,26.34993495,2584.7,2583.9,0.07739318]
["bitfinex","ETHUSD",1724944544890,26.34993495,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724944545320,30.21894495,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724944545727,3.86967,2584.2,2583.8,2.3196]
["bitfinex","ETHUSD",1724944546328,7.73888,2584.4,2583.8,6.18979]
["bitfinex","ETHUSD",1724944546533,3.86961,2584.3,2583.8,2.3196]
["bitfinex","ETHUSD",1724944546846,3.86961,2584.3,2583.7,3.87029]
["bitfinex","ETHUSD",1724944546847,0.386961,2584.2,2583.7,3.87029]
["bitfinex","ETHUSD",1724944547012,3.86961,2584.3,2583.8,3.87013]
["bitfinex","ETHUSD",1724944547192,3.86932,2584.5,2584.0,3.8699]
["bitfinex","ETHUSD",1724944547388,23.38902,2584.7,2584.1,2.45219082]
["bitfinex","ETHUSD",1724944547606,23.38902,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1724944547935,3.86908,2584.6,2584.1,6.24461]
["bitfinex","ETHUSD",1724944548096,23.38894,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724944548428,3.86914,2584.6,2584.1,6.24454]
["bitfinex","ETHUSD",1724944548928,19.52,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724944549130,23.38894,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724944549306,19.52,2584.7,2584.2,4.880986]
["bitfinex","ETHUSD",1724944549501,19.52,2584.7,2584.1,2.3748]
["bitfinex","ETHUSD",1724944549733,19.52,2584.7,2583.9,3.87008]
["bitfinex","ETHUSD",1724944549734,3.86933,2584.5,2583.9,3.87008]
["bitfinex","ETHUSD",1724944550235,3.86967,2584.2,2583.8,2.4813]
["bitfinex","ETHUSD",1724944550406,7.73888,2584.4,2583.8,2.4813]
["bitfinex","ETHUSD",1724944550588,3.86939,2584.4,2583.8,6.35154]
["bitfinex","ETHUSD",1724944550791,3.86965,2584.3,2583.8,6.35154]
["bitfinex","ETHUSD",1724944551416,3.86939,2584.4,2583.8,2.4813]
["bitfinex","ETHUSD",1724944551816,4.51024979,2584.4,2583.8,6.35147]
["bitfinex","ETHUSD",1724944552017,3.86939,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724944552291,3.86939,2584.4,2583.8,6.35147]
["bitfinex","ETHUSD",1724944552292,10.27756792,2584.6,2584.0,3.86982]
["bitfinex","ETHUSD",1724944552447,3.86926,2584.5,2584.0,3.86982]
["bitfinex","ETHUSD",1724944552755,6.40835792,2584.6,2583.8,2.4813]
["bitfinex","ETHUSD",1724944552756,3.86981,2584.2,2583.8,2.4813]
["bitfinex","ETHUSD",1724944553055,3.86959,2584.3,2583.8,2.4813]
["bitfinex","ETHUSD",1724944553348,3.86982,2584.1,2583.6,3.87044]
["bitfinex","ETHUSD",1724944553560,3.87012,2583.9,2583.5,2.4537]
["bitfinex","ETHUSD",1724944554065,4.44910367,2584.3,2583.1,6.2384]
["bitfinex","ETHUSD",1724944554066,3.87067,2583.6,2583.1,6.2384]
["bitfinex","ETHUSD",1724944554363,7.74104,2583.7,2583.1,2.3671]
["bitfinex","ETHUSD",1724944554517,3.87049,2583.7,2583.1,2.3671]
["bitfinex","ETHUSD",1724944555458,4.31464037,2584.2,2583.3,3.87091]
["bitfinex","ETHUSD",1724944555459,3.87022,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1724944555673,7.74046,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1724944555824,7.74046,2583.9,2583.2,3.94858024]
["bitfinex","ETHUSD",1724944555825,3.87028,2583.8,2583.2,3.94858024]
["bitfinex","ETHUSD",1724944556029,3.87042,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724944556236,7.74045,2583.9,2583.2,3.87109]
["bitfinex","ETHUSD",1724944556420,3.8703,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1724944557295,3.87044,2583.7,2583.1,2.3671]
["bitfinex","ETHUSD",1724944557562,3.87026,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724944557870,3.86993,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1724944558080,3.87184,2582.8,2582.3,6.24114]
["bitfinex","ETHUSD",1724944558364,3.87157,2583.0,2582.3,6.24113]
["bitfinex","ETHUSD",1724944558365,3.8717,2582.9,2582.3,6.24113]
["bitfinex","ETHUSD",1724944558547,3.87187,2582.8,2582.3,3.38007]
["bitfinex","ETHUSD",1724944558870,3.87204,2582.7,2582.1,3.87279]
["bitfinex","ETHUSD",1724944559235,3.87234,2582.5,2582.0,2.3687]
["bitfinex","ETHUSD",1724944559440,3.87237,2582.4,2582.0,2.3687]
["bitfinex","ETHUSD",1724944559640,3.87221,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1724944559855,3.87203,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1724944560058,3.87208,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1724944560270,3.87179,2582.8,2582.1,3.87274]
["bitfinex","ETHUSD",1724944560481,3.87132,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724944560687,3.86978,2584.2,2582.7,2.3865]
["bitfinex","ETHUSD",1724944560688,3.871,2583.4,2582.7,2.3865]
["bitfinex","ETHUSD",1724944560882,3.87104,2583.3,2582.8,3.87173]
["bitfinex","ETHUSD",1724944561255,3.87068,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1724944561443,3.87053,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724944561640,3.8703,2583.8,2583.3,7.74192]
["bitfinex","ETHUSD",1724944561874,3.87025,2583.9,2583.3,1.01330376]
["bitfinex","ETHUSD",1724944562189,7.74051,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1724944562394,2.2937,2584.3,2583.3,3.87093]
["bitfinex","ETHUSD",1724944562598,6.16323,2584.3,2583.3,3.87093]
["bitfinex","ETHUSD",1724944562759,3.87039,2583.8,2583.2,6.18485]
["bitfinex","ETHUSD",1724944563091,3.87013,2583.9,2583.2,2.3137]
["bitfinex","ETHUSD",1724944563284,3.87007,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1724944563477,3.87007,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1724944563796,3.87007,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1724944564009,3.87027,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1724944564155,7.74017,2584.0,2583.4,7.74154]
["bitfinex","ETHUSD",1724944564352,0.3881,2585.2,2583.9,5.40209319]
["bitfinex","ETHUSD",1724944564552,0.01809161,2586.3,2583.4,1.03640206]
["bitfinex","ETHUSD",1724944564553,3.8679,2585.4,2584.3,5.40209319]
["bitfinex","ETHUSD",1724944564789,2.4361,2585.6,2584.4,3.94660983]
["bitfinex","ETHUSD",1724944565058,5.8720792,2585.5,2584.8,3.86877]
["bitfinex","ETHUSD",1724944565295,18.3520792,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1724944565496,18.3520792,2585.8,2585.5,3.86759]
["bitfinex","ETHUSD",1724944565654,19.52,2585.9,2585.4,3.86784]
["bitfinex","ETHUSD",1724944565856,19.52,2585.9,2585.2,3.86815]
["bitfinex","ETHUSD",1724944566074,19.52,2585.9,2585.2,4.888591]
["bitfinex","ETHUSD",1724944566399,19.52,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1724944566760,19.52,2585.9,2585.2,1.020441]
["bitfinex","ETHUSD",1724944566961,23.38725,2585.9,2585.1,6.33609]
["bitfinex","ETHUSD",1724944567508,3.86727,2585.8,2585.1,6.33609]
["bitfinex","ETHUSD",1724944568208,3.86761,2585.6,2584.7,2.4898]
["bitfinex","ETHUSD",1724944568519,3.86804,2585.3,2584.7,2.4898]
["bitfinex","ETHUSD",1724944568719,4.254521,2585.5,2584.8,3.86877]
["bitfinex","ETHUSD",1724944568922,4.254521,2585.5,2584.7,2.4898]
["bitfinex","ETHUSD",1724944569116,29.2594992,2585.7,2585.0,3.86844]
["bitfinex","ETHUSD",1724944569117,25.3920792,2585.7,2585.0,3.86844]
["bitfinex","ETHUSD",1724944569322,25.3920792,2585.7,2584.8,6.35855]
["bitfinex","ETHUSD",1724944569494,3.86787,2585.4,2584.8,2.4898]
["bitfinex","ETHUSD",1724944569695,3.86805,2585.3,2584.8,2.4898]
["bitfinex","ETHUSD",1724944570433,3.86758,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1724944570819,3.86773,2585.5,2584.8,2.4898]
["bitfinex","ETHUSD",1724944570999,3.86787,2585.4,2584.8,6.35856]
["bitfinex","ETHUSD",1724944571211,3.86787,2585.4,2584.8,2.4898]
["bitfinex","ETHUSD",1724944571417,3.86787,2585.4,2584.8,6.35855]
["bitfinex","ETHUSD",1724944571724,0.00937092,2586.0,2585.4,3.86781]
["bitfinex","ETHUSD",1724944572052,0.00937092,2586.0,2585.5,6.43295825]
["bitfinex","ETHUSD",1724944572448,0.00937092,2586.0,2585.5,2.4879]
["bitfinex","ETHUSD",1724944572628,3.87636092,2586.0,2585.5,2.4879]
["bitfinex","ETHUSD",1724944572979,0.78369101,2586.0,2585.5,2.4879]
["bitfinex","ETHUSD",1724944573622,4.65080101,2586.0,2585.5,2.4879]
["bitfinex","ETHUSD",1724944573856,0.00937092,2586.0,2585.6,3.86743]
["bitfinex","ETHUSD",1724944574020,0.00937092,2586.0,2585.5,2.56524584]
["bitfinex","ETHUSD",1724944574621,0.00937092,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1724944574883,0.00937092,2586.0,2585.6,3.86753]
["bitfinex","ETHUSD",1724944575055,0.00937092,2586.0,2585.7,0.64327758]
["bitfinex","ETHUSD",1724944575524,0.00937092,2586.0,2585.9,7.73424]
["bitfinex","ETHUSD",1724944575728,0.00937092,2586.0,2585.9,14.60928567]
["bitfinex","ETHUSD",1724944575927,0.01809161,2586.3,2586.2,13.93791]
["bitfinex","ETHUSD",1724944576168,0.01809161,2586.3,2586.2,18.35458]
["bitfinex","ETHUSD",1724944576463,0.0268123,2586.6,2586.5,13.93656]
["bitfinex","ETHUSD",1724944576675,0.0268123,2586.6,2586.5,14.48656]
["bitfinex","ETHUSD",1724944577226,0.0268123,2586.6,2586.5,17.48656]
["bitfinex","ETHUSD",1724944578332,0.0268123,2586.6,2586.5,13.62034]
["bitfinex","ETHUSD",1724944578971,0.0268123,2586.6,2586.5,9.20412]
["bitfinex","ETHUSD",1724944579176,0.0268123,2586.6,2586.5,2.3379]
["bitfinex","ETHUSD",1724944579437,0.0268123,2586.6,2586.5,10.690757]
["bitfinex","ETHUSD",1724944580445,0.0268123,2586.6,2586.5,11.240757]
["bitfinex","ETHUSD",1724944580967,0.0268123,2586.6,2586.5,10.690757]
["bitfinex","ETHUSD",1724944581274,0.0268123,2586.6,2586.2,6.27968]
["bitfinex","ETHUSD",1724944581744,0.0268123,2586.6,2586.3,0.0773234]
["bitfinex","ETHUSD",1724944581943,3.8930323,2586.6,2586.2,2.4131]
["bitfinex","ETHUSD",1724944582263,3.8929923,2586.6,2586.2,2.4131]
["bitfinex","ETHUSD",1724944582664,0.0268123,2586.6,2586.2,6.27965]
["bitfinex","ETHUSD",1724944582982,0.0268123,2586.6,2586.2,2.4131]
["bitfinex","ETHUSD",1724944583341,0.0268123,2586.6,2586.4,3.86628]
["bitfinex","ETHUSD",1724944583544,0.0268123,2586.6,2586.2,6.27974]
["bitfinex","ETHUSD",1724944583743,0.0268123,2586.6,2586.3,3.86643]
["bitfinex","ETHUSD",1724944584037,0.0268123,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724944584277,0.0268123,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724944584478,0.0268123,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724944584663,0.0268123,2586.6,2586.5,8.51342035]
["bitfinex","ETHUSD",1724944585184,0.0268123,2586.6,2586.5,10.84962035]
["bitfinex","ETHUSD",1724944585635,0.0268123,2586.6,2586.5,14.71584035]
["bitfinex","ETHUSD",1724944587270,0.0268123,2586.6,2586.5,15.26584035]
["bitfinex","ETHUSD",1724944588040,0.03553299,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1724944588283,0.03553299,2586.9,2586.8,15.379396]
["bitfinex","ETHUSD",1724944588452,0.03553299,2586.9,2586.8,18.379396]
["bitfinex","ETHUSD",1724944588661,0.03553299,2586.9,2586.8,14.513616]
["bitfinex","ETHUSD",1724944588890,0.03553299,2586.9,2586.8,18.379396]
["bitfinex","ETHUSD",1724944589584,0.03553299,2586.9,2586.8,22.245176]
["bitfinex","ETHUSD",1724944589939,0.217703,2587.1,2587.0,13.90284]
["bitfinex","ETHUSD",1724944590094,0.217703,2587.1,2587.0,29.29221101]
["bitfinex","ETHUSD",1724944590305,0.07041575,2588.1,2587.0,29.29221101]
["bitfinex","ETHUSD",1724944590306,0.08785713,2588.8,2588.3,6.16993]
["bitfinex","ETHUSD",1724944590446,0.08785713,2588.8,2588.3,15.063983]
["bitfinex","ETHUSD",1724944590773,0.08785713,2588.8,2588.3,10.650453]
["bitfinex","ETHUSD",1724944591102,0.08785713,2588.8,2588.3,15.063983]
["bitfinex","ETHUSD",1724944591386,5.1e-07,2588.4,2588.3,18.063983]
["bitfinex","ETHUSD",1724944591795,5.1e-07,2588.4,2588.3,23.44211841]
["bitfinex","ETHUSD",1724944591975,5.1e-07,2588.4,2588.3,18.063983]
["bitfinex","ETHUSD",1724944592147,0.10529852,2589.4,2589.0,2.3064]
["bitfinex","ETHUSD",1724944592351,0.10529852,2589.4,2589.3,11.58612]
["bitfinex","ETHUSD",1724944592654,8.52e-06,2589.4,2589.3,13.03048]
["bitfinex","ETHUSD",1724944592878,8.52e-06,2589.4,2589.3,5.3064]
["bitfinex","ETHUSD",1724944593190,8.52e-06,2589.4,2589.3,10.10770689]
["bitfinex","ETHUSD",1724944593387,8.52e-06,2589.4,2589.3,15.50629101]
["bitfinex","ETHUSD",1724944593894,8.52e-06,2589.4,2589.3,19.36833101]
["bitfinex","ETHUSD",1724944594060,8.52e-06,2589.4,2589.3,15.50629101]
["bitfinex","ETHUSD",1724944594262,8.52e-06,2589.4,2589.3,7.78221101]
["bitfinex","ETHUSD",1724944594653,8.52e-06,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1724944594899,8.52e-06,2589.4,2589.3,4.41204]
["bitfinex","ETHUSD",1724944595108,8.52e-06,2589.4,2589.2,3.86209]
["bitfinex","ETHUSD",1724944595400,8.52e-06,2589.4,2588.9,6.4095]
["bitfinex","ETHUSD",1724944595612,8.52e-06,2589.4,2589.1,3.86222]
["bitfinex","ETHUSD",1724944595772,8.52e-06,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724944595962,8.52e-06,2589.4,2589.2,4.248412]
["bitfinex","ETHUSD",1724944596157,3.86199852,2589.4,2588.9,6.4095]
["bitfinex","ETHUSD",1724944596358,3.86158,2589.7,2589.0,3.93963992]
["bitfinex","ETHUSD",1724944596604,3.86173,2589.6,2588.9,10.27202]
["bitfinex","ETHUSD",1724944596801,3.86173,2589.6,2589.0,0.64095]
["bitfinex","ETHUSD",1724944596962,3.86199,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724944597164,3.86236,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1724944597363,3.86236,2589.1,2588.5,2.485]
["bitfinex","ETHUSD",1724944597364,3.86247,2589.1,2588.5,2.485]
["bitfinex","ETHUSD",1724944597589,3.86247,2589.1,2588.6,4.497914]
["bitfinex","ETHUSD",1724944597791,7.72493,2589.1,2588.6,0.634824]
["bitfinex","ETHUSD",1724944597993,3.86164,2589.6,2588.5,3.86323]
["bitfinex","ETHUSD",1724944598329,2.4122,2589.8,2588.3,10.01390216]
["bitfinex","ETHUSD",1724944598330,3.86247,2589.1,2588.3,10.01390216]
["bitfinex","ETHUSD",1724944598530,3.86247,2589.1,2588.4,3.86338]
["bitfinex","ETHUSD",1724944598687,3.86213,2589.3,2588.6,3.86297]
["bitfinex","ETHUSD",1724944599194,3.86213,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1724944599393,3.86242,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1724944599841,3.86175,2589.5,2588.7,3.86285]
["bitfinex","ETHUSD",1724944600136,3.86227,2589.2,2588.6,7.72612]
["bitfinex","ETHUSD",1724944600304,3.86196,2589.4,2588.5,1.00138722]
["bitfinex","ETHUSD",1724944600623,3.86196,2589.4,2588.8,3.86269]
["bitfinex","ETHUSD",1724944600828,3.86196,2589.4,2588.8,0.386269]
["bitfinex","ETHUSD",1724944600989,3.86209,2589.3,2588.8,0.386269]
["bitfinex","ETHUSD",1724944601220,3.86196,2589.4,2588.8,4.249049]
["bitfinex","ETHUSD",1724944601513,3.86237,2589.1,2588.5,1.00138722]
["bitfinex","ETHUSD",1724944601695,3.86213,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1724944601893,3.86213,2589.3,2588.8,3.94003764]
["bitfinex","ETHUSD",1724944602108,3.86184,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1724944602315,3.86184,2589.5,2589.0,3.93970123]
["bitfinex","ETHUSD",1724944602602,2.4122,2589.8,2588.9,0.07724049]
["bitfinex","ETHUSD",1724944602603,3.86168,2589.6,2588.9,0.07724049]
["bitfinex","ETHUSD",1724944602928,0.24122,2589.7,2588.9,0.07724049]
["bitfinex","ETHUSD",1724944603223,4.247107,2590.0,2589.3,3.86192]
["bitfinex","ETHUSD",1724944603390,4.247107,2590.0,2589.2,3.8621]
["bitfinex","ETHUSD",1724944603391,3.86132,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1724944603587,3.86132,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1724944603799,3.86132,2589.8,2589.2,4.248299]
["bitfinex","ETHUSD",1724944604027,3.86132,2589.8,2589.2,8.110399]
["bitfinex","ETHUSD",1724944604241,2.391,2589.9,2588.4,2.3312]
["bitfinex","ETHUSD",1724944604542,3.86134,2589.8,2588.4,2.3312]
["bitfinex","ETHUSD",1724944604826,3.8625,2589.0,2588.4,3.94063039]
["bitfinex","ETHUSD",1724944605041,3.86213,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1724944605244,3.8623,2589.2,2588.5,8.56833634]
["bitfinex","ETHUSD",1724944605403,3.8623,2589.2,2588.6,0.85683363]
["bitfinex","ETHUSD",1724944605605,3.8623,2589.2,2588.6,0.0772504]
["bitfinex","ETHUSD",1724944605843,3.8623,2589.2,2588.5,3.8631]
["bitfinex","ETHUSD",1724944606142,0.625234,2589.7,2588.3,4.480473]
["bitfinex","ETHUSD",1724944606355,3.86245,2589.1,2588.4,5.0074173]
["bitfinex","ETHUSD",1724944606501,3.86212,2589.3,2588.3,0.616993]
["bitfinex","ETHUSD",1724944606502,3.86318,2588.6,2588.3,0.616993]
["bitfinex","ETHUSD",1724944606708,3.86318,2588.6,2587.9,3.86411]
["bitfinex","ETHUSD",1724944606709,3.86334,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1724944606920,3.86238,2589.1,2587.7,3.86431]
["bitfinex","ETHUSD",1724944606921,3.86351,2588.4,2587.7,3.86431]
["bitfinex","ETHUSD",1724944607119,3.8638,2588.2,2587.8,0.386431]
["bitfinex","ETHUSD",1724944607409,3.86373,2588.2,2587.3,4.66261099]
["bitfinex","ETHUSD",1724944607619,3.86373,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1724944607816,3.86373,2588.2,2587.7,0.77293]
["bitfinex","ETHUSD",1724944608549,3.86343,2588.4,2587.7,4.63736]
["bitfinex","ETHUSD",1724944609047,3.86343,2588.4,2587.7,4.63726]
["bitfinex","ETHUSD",1724944609556,3.86343,2588.4,2587.8,1.34411059]
["bitfinex","ETHUSD",1724944609728,3.86316,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1724944610048,3.86324,2588.5,2587.8,0.79769099]
["bitfinex","ETHUSD",1724944610256,3.86398,2588.0,2587.9,1.34410755]
["bitfinex","ETHUSD",1724944610547,3.86381,2588.2,2587.7,0.79769099]
["bitfinex","ETHUSD",1724944610757,3.86381,2588.2,2587.8,1.34411637]
["bitfinex","ETHUSD",1724944611050,7.72817,2588.0,2587.8,1.34411637]
["bitfinex","ETHUSD",1724944611354,0.58720792,2588.4,2587.7,0.79769099]
["bitfinex","ETHUSD",1724944611655,3.86413,2587.9,2587.8,1.34412992]
["bitfinex","ETHUSD",1724944611871,3.86413,2587.9,2587.6,0.79769099]
["bitfinex","ETHUSD",1724944611872,3.86428,2587.8,2587.7,1.34412992]
["bitfinex","ETHUSD",1724944612149,3.86438,2587.8,2587.7,1.34413929]
["bitfinex","ETHUSD",1724944612599,3.86443,2587.7,2587.5,0.79769099]
["bitfinex","ETHUSD",1724944612773,3.86438,2587.8,2587.6,1.34415534]
["bitfinex","ETHUSD",1724944613055,7.72816,2588.0,2587.6,1.34415534]
["bitfinex","ETHUSD",1724944613424,3.86407,2588.0,2587.6,1.34415534]
["bitfinex","ETHUSD",1724944613606,7.72874,2587.8,2587.6,1.34415534]
["bitfinex","ETHUSD",1724944613826,3.86436,2587.8,2587.6,1.34415534]
["bitfinex","ETHUSD",1724944614012,7.72876,2587.8,2587.6,1.34415534]
["bitfinex","ETHUSD",1724944614247,7.72818,2588.0,2587.6,1.34415534]
["bitfinex","ETHUSD",1724944614449,0.58720792,2588.4,2587.5,0.79769099]
["bitfinex","ETHUSD",1724944614450,3.86392,2588.1,2587.5,0.79769099]
["bitfinex","ETHUSD",1724944614709,7.72809,2588.0,2587.6,1.3441424]
["bitfinex","ETHUSD",1724944615057,3.86399,2588.0,2587.6,1.3441424]
["bitfinex","ETHUSD",1724944615347,3.86378,2588.2,2587.7,0.26080905]
["bitfinex","ETHUSD",1724944615559,5.8720792,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724944615724,3.86303,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724944615926,5.8720792,2589.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724944615927,2.3292,2589.6,2588.6,3.86306]
["bitfinex","ETHUSD",1724944616144,3.86235,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1724944616454,3.05552108,2589.4,2588.6,3.86306]
["bitfinex","ETHUSD",1724944616638,3.86206,2589.3,2588.7,4.25687143]
["bitfinex","ETHUSD",1724944616810,6.91752108,2589.4,2588.8,3.86275]
["bitfinex","ETHUSD",1724944617144,6.91751108,2589.4,2588.8,3.86275]
["bitfinex","ETHUSD",1724944617338,6.91751108,2589.4,2588.7,0.39403143]
["bitfinex","ETHUSD",1724944617339,3.86224,2589.2,2588.7,0.39403143]
["bitfinex","ETHUSD",1724944617708,3.05552108,2589.4,2588.7,4.25692143]
["bitfinex","ETHUSD",1724944617911,3.86148,2589.7,2588.7,4.25692143]
["bitfinex","ETHUSD",1724944617912,3.8622,2589.2,2588.7,0.39403143]
["bitfinex","ETHUSD",1724944618110,3.86234,2589.1,2588.4,9.98043]
["bitfinex","ETHUSD",1724944618318,3.86213,2589.3,2588.4,6.11722]
["bitfinex","ETHUSD",1724944618814,3.86213,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1724944619013,3.86191,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1724944619248,3.0,2589.8,2588.6,3.86299]
["bitfinex","ETHUSD",1724944619249,3.86227,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1724944619422,4.547615,2589.7,2588.6,3.86299]
["bitfinex","ETHUSD",1724944619423,3.86213,2589.3,2588.6,3.86299]
["bitfinex","ETHUSD",1724944619616,7.7243,2589.3,2588.6,7.726]
["bitfinex","ETHUSD",1724944619839,3.86222,2589.2,2588.5,3.86323]
["bitfinex","ETHUSD",1724944620044,3.10163,2589.3,2588.2,6.86358]
["bitfinex","ETHUSD",1724944620246,3.86229,2589.2,2588.6,3.86297]
["bitfinex","ETHUSD",1724944620431,3.8625,2589.0,2588.2,6.86358]
["bitfinex","ETHUSD",1724944620748,3.86208,2589.3,2588.3,0.07726296]
["bitfinex","ETHUSD",1724944620932,3.86188,2589.5,2588.8,6.3516]
["bitfinex","ETHUSD",1724944621272,3.86222,2589.2,2588.4,2.353]
["bitfinex","ETHUSD",1724944621413,3.86293,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1724944621765,3.86297,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1724944621932,3.86272,2588.9,2588.2,4.9102847]
["bitfinex","ETHUSD",1724944622135,3.86281,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1724944622335,3.86269,2588.9,2588.0,2.353]
["bitfinex","ETHUSD",1724944622523,3.86405,2588.0,2587.7,2.81376763]
["bitfinex","ETHUSD",1724944622727,2.2512,2588.5,2587.5,0.79769099]
["bitfinex","ETHUSD",1724944622921,3.86364,2588.3,2587.6,5.20861246]
["bitfinex","ETHUSD",1724944623265,2.2512,2588.5,2587.7,0.60063035]
["bitfinex","ETHUSD",1724944623563,3.86408,2588.0,2587.3,0.79769099]
["bitfinex","ETHUSD",1724944623880,3.86408,2588.0,2587.2,11.39949649]
["bitfinex","ETHUSD",1724944623881,3.86408,2588.0,2587.4,3.86476]
["bitfinex","ETHUSD",1724944624084,3.86375,2588.2,2587.4,3.86476]
["bitfinex","ETHUSD",1724944624247,3.86406,2588.0,2587.5,0.386476]
["bitfinex","ETHUSD",1724944624453,3.86387,2588.1,2587.5,4.251176]
["bitfinex","ETHUSD",1724944624790,10.72665,2588.5,2587.6,3.94185881]
["bitfinex","ETHUSD",1724944625077,3.86328,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1724944625284,3.86347,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1724944625591,3.86351,2588.4,2587.9,0.386419]
["bitfinex","ETHUSD",1724944625769,3.86363,2588.3,2587.9,0.386419]
["bitfinex","ETHUSD",1724944625941,8.8720792,2588.9,2587.3,3.3270491]
["bitfinex","ETHUSD",1724944625942,3.86331,2588.5,2587.8,3.94155183]
["bitfinex","ETHUSD",1724944626138,3.86331,2588.5,2587.9,6.2665]
["bitfinex","ETHUSD",1724944626345,7.72665,2588.5,2587.9,2.4025]
["bitfinex","ETHUSD",1724944626542,3.86331,2588.5,2588.0,0.626669]
["bitfinex","ETHUSD",1724944626748,3.86299,2588.7,2588.0,4.490629]
["bitfinex","ETHUSD",1724944626948,9.7348092,2588.9,2588.2,3.86365]
["bitfinex","ETHUSD",1724944627144,3.86339,2588.4,2588.0,0.626669]
["bitfinex","ETHUSD",1724944627561,3.86383,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1724944627763,3.86331,2588.5,2587.4,3.26999099]
["bitfinex","ETHUSD",1724944628102,3.86262,2589.0,2587.4,3.26999099]
["bitfinex","ETHUSD",1724944628103,5.8720792,2588.6,2587.9,3.86402]
["bitfinex","ETHUSD",1724944628247,5.8720792,2588.6,2587.5,5.99843764]
["bitfinex","ETHUSD",1724944628248,5.8720792,2588.6,2588.3,3.86345]
["bitfinex","ETHUSD",1724944628449,5.8720792,2589.0,2588.5,3.8631]
["bitfinex","ETHUSD",1724944628646,3.86264,2588.9,2588.6,0.38631]
["bitfinex","ETHUSD",1724944628950,3.86283,2588.8,2588.3,3.86341]
["bitfinex","ETHUSD",1724944629388,3.86264,2588.9,2588.3,3.86341]
["bitfinex","ETHUSD",1724944629598,3.86288,2588.8,2588.1,3.94098571]
["bitfinex","ETHUSD",1724944629765,3.86288,2588.8,2588.2,3.86365]
["bitfinex","ETHUSD",1724944630093,3.86288,2588.8,2588.1,4.83920275]
["bitfinex","ETHUSD",1724944630094,3.86295,2588.7,2588.1,4.83921275]
["bitfinex","ETHUSD",1724944630294,5.8720792,2589.0,2588.1,4.91652295]
["bitfinex","ETHUSD",1724944630593,13.5972992,2589.0,2588.1,0.97548275]
["bitfinex","ETHUSD",1724944630751,3.86267,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1724944631078,5.8720792,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1724944631285,9.7345792,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1724944631499,3.86266,2588.9,2588.5,0.78038761]
["bitfinex","ETHUSD",1724944631684,3.86266,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1724944631881,3.86266,2588.9,2588.3,7.7269]
["bitfinex","ETHUSD",1724944632099,3.86282,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1724944632411,3.86282,2588.8,2588.2,0.39754828]
["bitfinex","ETHUSD",1724944632583,3.86282,2588.8,2588.2,4.26115828]
["bitfinex","ETHUSD",1724944632912,3.86265,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1724944633111,9.7346692,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1724944633417,36.06228,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1724944633614,3.86243,2589.1,2588.5,3.8631]
["bitfinex","ETHUSD",1724944633823,3.8625,2589.0,2588.5,4.881793]
["bitfinex","ETHUSD",1724944634106,3.86286,2588.8,2588.3,3.86349]
["bitfinex","ETHUSD",1724944634313,3.86319,2588.6,2588.2,0.39754828]
["bitfinex","ETHUSD",1724944634515,6.28866,2588.8,2587.8,1.19653649]
["bitfinex","ETHUSD",1724944634809,3.8631,2588.6,2587.9,4.66172099]
["bitfinex","ETHUSD",1724944635016,3.86356,2588.3,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944635315,7.72697,2588.4,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944635513,5.8720792,2588.6,2588.0,0.19942275]
["bitfinex","ETHUSD",1724944635811,7.72665,2588.5,2588.0,4.06337275]
["bitfinex","ETHUSD",1724944636013,7.7267,2588.5,2588.0,4.06337275]
["bitfinex","ETHUSD",1724944636312,7.7267,2588.5,2588.0,0.19942275]
["bitfinex","ETHUSD",1724944636313,3.86339,2588.4,2588.0,0.19942275]
["bitfinex","ETHUSD",1724944636810,5.8720792,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1724944637115,9.7351692,2588.6,2588.2,0.41405115]
["bitfinex","ETHUSD",1724944637315,3.86309,2588.6,2588.2,0.41405115]
["bitfinex","ETHUSD",1724944637518,3.86308,2588.7,2588.2,0.41405115]
["bitfinex","ETHUSD",1724944637816,3.86316,2588.6,2588.2,0.41405115]
["bitfinex","ETHUSD",1724944637978,5.8720792,2588.9,2588.5,3.86311]
["bitfinex","ETHUSD",1724944638316,5.8720792,2588.9,2588.3,5.45138951]
["bitfinex","ETHUSD",1724944638317,4.06258,2589.0,2588.0,0.19942275]
["bitfinex","ETHUSD",1724944638513,3.86307,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1724944638714,3.86311,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1724944638930,19.52,2588.8,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944639114,3.86347,2588.4,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944639325,3.86347,2588.4,2587.9,6.17213721]
["bitfinex","ETHUSD",1724944639626,3.86354,2588.3,2587.9,2.30801721]
["bitfinex","ETHUSD",1724944639799,3.86347,2588.4,2587.9,6.17214721]
["bitfinex","ETHUSD",1724944639990,3.86347,2588.4,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944640336,19.52,2588.8,2588.0,5.45140409]
["bitfinex","ETHUSD",1724944640629,19.52,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1724944641135,3.86355,2588.3,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944641339,4.636237,2588.3,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944641487,3.86394,2588.1,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944641883,3.86392,2588.1,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944642422,3.86396,2588.1,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944642731,4.250376,2588.0,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944643031,3.86361,2588.3,2587.9,0.79769099]
["bitfinex","ETHUSD",1724944643326,3.86329,2588.5,2587.9,4.66171099]
["bitfinex","ETHUSD",1724944643534,3.86329,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724944643734,5.8720792,2588.6,2588.2,3.86358]
["bitfinex","ETHUSD",1724944643937,0.2,2588.7,2588.4,3.86335]
["bitfinex","ETHUSD",1724944644095,0.2,2589.0,2588.6,2.3633]
["bitfinex","ETHUSD",1724944644289,0.2,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1724944644490,0.2,2589.1,2588.6,11.60047868]
["bitfinex","ETHUSD",1724944644690,0.2,2589.1,2588.6,15.46346868]
["bitfinex","ETHUSD",1724944644891,0.2,2589.1,2588.6,11.60040868]
["bitfinex","ETHUSD",1724944646018,4.06236,2589.1,2588.6,7.73741868]
["bitfinex","ETHUSD",1724944646434,4.468596,2589.1,2588.4,3.86325]
["bitfinex","ETHUSD",1724944646638,4.06236,2589.1,2588.4,3.86325]
["bitfinex","ETHUSD",1724944646839,0.2,2589.1,2588.6,9.23712868]
["bitfinex","ETHUSD",1724944647010,7.06181,2589.5,2588.8,3.86271]
["bitfinex","ETHUSD",1724944647209,0.2,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1724944647412,4.06177,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1724944647661,3.86192,2589.4,2588.9,2.3492]
["bitfinex","ETHUSD",1724944647999,4.06177,2589.5,2588.9,6.21183]
["bitfinex","ETHUSD",1724944648352,0.2,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1724944648500,0.2,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724944648699,0.2,2589.5,2589.0,7.72479]
["bitfinex","ETHUSD",1724944649048,0.2,2589.6,2589.3,2.3492]
["bitfinex","ETHUSD",1724944649193,0.2,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724944649400,9.7330192,2590.1,2589.4,3.86175]
["bitfinex","ETHUSD",1724944649401,0.2,2590.0,2589.4,3.86175]
["bitfinex","ETHUSD",1724944649632,3.86123,2589.9,2589.3,2.3492]
["bitfinex","ETHUSD",1724944649838,3.86123,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724944649998,3.86123,2589.9,2589.3,6.21123]
["bitfinex","ETHUSD",1724944650395,3.8613,2589.8,2589.3,2.3492]
["bitfinex","ETHUSD",1724944650607,7.72299,2589.7,2589.2,9.23621868]
["bitfinex","ETHUSD",1724944650852,0.2,2590.0,2588.6,4.66073099]
["bitfinex","ETHUSD",1724944650853,3.86192,2589.4,2588.9,5.37411868]
["bitfinex","ETHUSD",1724944651000,3.86192,2589.4,2588.6,0.79769099]
["bitfinex","ETHUSD",1724944651001,0.2,2589.5,2588.6,11.55315868]
["bitfinex","ETHUSD",1724944651197,3.86218,2589.3,2588.6,13.28983704]
["bitfinex","ETHUSD",1724944651537,3.86245,2589.1,2588.4,3.8633]
["bitfinex","ETHUSD",1724944651848,3.86245,2589.1,2588.4,3.86326]
["bitfinex","ETHUSD",1724944652046,4.06194,2589.4,2588.3,6.17180967]
["bitfinex","ETHUSD",1724944652347,4.06194,2589.4,2588.4,1.34400592]
["bitfinex","ETHUSD",1724944652348,3.86277,2588.9,2588.4,1.34400592]
["bitfinex","ETHUSD",1724944652702,3.86258,2589.0,2588.4,5.20736592]
["bitfinex","ETHUSD",1724944652944,7.72516,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1724944653128,7.72516,2589.0,2588.3,7.3901279]
["bitfinex","ETHUSD",1724944653129,3.86228,2589.2,2588.5,3.86323]
["bitfinex","ETHUSD",1724944653315,3.86228,2589.2,2588.5,7.72639]
["bitfinex","ETHUSD",1724944653513,3.86228,2589.2,2588.5,3.86316]
["bitfinex","ETHUSD",1724944653828,3.86228,2589.2,2588.4,0.07725975]
["bitfinex","ETHUSD",1724944653829,3.8628,2588.8,2588.3,11.2535679]
["bitfinex","ETHUSD",1724944654031,3.86251,2589.0,2588.4,5.20727159]
["bitfinex","ETHUSD",1724944654232,3.86228,2589.2,2588.6,9.23708868]
["bitfinex","ETHUSD",1724944654416,3.86227,2589.2,2588.6,14.03152351]
["bitfinex","ETHUSD",1724944654618,7.72458,2589.2,2588.6,10.16852351]
["bitfinex","ETHUSD",1724944654801,7.72458,2589.2,2588.6,9.23708868]
["bitfinex","ETHUSD",1724944654802,3.86227,2589.2,2588.6,9.23708868]
["bitfinex","ETHUSD",1724944655151,0.2,2589.4,2588.4,3.8633]
["bitfinex","ETHUSD",1724944655152,3.86275,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1724944655506,3.86288,2588.8,2588.3,5.37411868]
["bitfinex","ETHUSD",1724944655741,3.86288,2588.8,2588.3,6.38011859]
["bitfinex","ETHUSD",1724944656012,3.86273,2588.9,2588.3,6.38011859]
["bitfinex","ETHUSD",1724944656340,3.86213,2589.3,2588.7,3.86279]
["bitfinex","ETHUSD",1724944656504,3.86228,2589.2,2588.6,9.23711868]
["bitfinex","ETHUSD",1724944656907,3.86228,2589.2,2588.6,9.23511868]
["bitfinex","ETHUSD",1724944657254,4.06196,2589.4,2589.1,3.86223]
["bitfinex","ETHUSD",1724944657255,0.2,2589.4,2589.1,3.86223]
["bitfinex","ETHUSD",1724944657413,0.2,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1724944657603,0.2,2589.6,2589.1,2.4257]
["bitfinex","ETHUSD",1724944657829,0.2,2589.6,2589.0,7.72476]
["bitfinex","ETHUSD",1724944657830,5.05502692,2589.6,2589.0,7.72476]
["bitfinex","ETHUSD",1724944658030,5.05502692,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1724944658236,1.19334692,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1724944658780,1.19334692,2589.6,2588.9,5.37411868]
["bitfinex","ETHUSD",1724944658781,1.09268961,2589.5,2588.9,5.37411868]
["bitfinex","ETHUSD",1724944659252,0.2,2589.6,2588.9,5.37411868]
["bitfinex","ETHUSD",1724944659586,0.2,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1724944659748,3.86187,2589.5,2588.9,5.37411868]
["bitfinex","ETHUSD",1724944659952,3.86215,2589.3,2588.8,2.4257]
["bitfinex","ETHUSD",1724944660137,0.2,2589.6,2589.2,3.86212]
["bitfinex","ETHUSD",1724944660876,0.2,2589.6,2588.8,2.4257]
["bitfinex","ETHUSD",1724944661047,3.86198,2589.4,2588.8,2.4257]
["bitfinex","ETHUSD",1724944661249,0.2,2589.6,2588.8,2.4257]
["bitfinex","ETHUSD",1724944661250,3.86228,2589.2,2588.8,2.4257]
["bitfinex","ETHUSD",1724944661449,3.86206,2589.3,2588.6,5.37411868]
["bitfinex","ETHUSD",1724944661450,3.86236,2589.1,2588.6,5.37411868]
["bitfinex","ETHUSD",1724944661650,3.86236,2589.1,2588.6,5.79314519]
["bitfinex","ETHUSD",1724944661953,4.06164,2589.6,2588.4,3.86336]
["bitfinex","ETHUSD",1724944661954,3.86267,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1724944662158,3.86267,2588.9,2588.3,9.23764868]
["bitfinex","ETHUSD",1724944662374,5.8720792,2589.2,2588.3,5.37411868]
["bitfinex","ETHUSD",1724944662693,5.8720792,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1724944662881,5.8720792,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1724944663244,5.8720792,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1724944663468,5.8720792,2589.2,2588.9,9.23667868]
["bitfinex","ETHUSD",1724944663688,5.8720792,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1724944664385,9.7342792,2589.2,2588.9,0.47862569]
["bitfinex","ETHUSD",1724944664597,9.7342792,2589.2,2588.7,3.86283]
["bitfinex","ETHUSD",1724944664895,5.8720792,2589.2,2588.7,3.86283]
["bitfinex","ETHUSD",1724944665100,5.8720792,2589.2,2588.8,3.86264]
["bitfinex","ETHUSD",1724944665405,2.22141592,2589.2,2588.0,3.86388]
["bitfinex","ETHUSD",1724944665696,3.86316,2588.6,2588.0,3.86386]
["bitfinex","ETHUSD",1724944665864,3.86288,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1724944666070,3.86288,2588.8,2588.3,0.386368]
["bitfinex","ETHUSD",1724944666071,3.86294,2588.7,2588.3,0.386368]
["bitfinex","ETHUSD",1724944666279,3.86315,2588.6,2588.1,3.86379]
["bitfinex","ETHUSD",1724944666465,3.86346,2588.4,2587.9,2.2962]
["bitfinex","ETHUSD",1724944666654,3.86346,2588.4,2587.9,6.71624945]
["bitfinex","ETHUSD",1724944666854,3.86319,2588.6,2587.9,6.71624945]
["bitfinex","ETHUSD",1724944667095,7.72638,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1724944667300,3.86319,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1724944667793,3.86319,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1724944667997,3.86287,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1724944668213,3.86305,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1724944668557,3.86287,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1724944669597,3.86287,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1724944669804,3.86294,2588.7,2588.1,7.72744]
["bitfinex","ETHUSD",1724944670002,3.86294,2588.7,2588.2,3.86362]
["bitfinex","ETHUSD",1724944670315,3.86294,2588.7,2588.1,3.86369]
["bitfinex","ETHUSD",1724944670459,3.86294,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1724944670968,3.86274,2588.9,2588.4,7.72667]
["bitfinex","ETHUSD",1724944671188,3.86274,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1724944671189,3.8628,2588.8,2588.4,3.86331]
["bitfinex","ETHUSD",1724944671398,5.19819612,2588.9,2588.4,7.72661]
["bitfinex","ETHUSD",1724944671602,5.19819612,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1724944672614,5.19817612,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1724944672816,5.19817612,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1724944673114,25.3920792,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1724944673317,25.3920792,2589.1,2588.7,7.72572]
["bitfinex","ETHUSD",1724944673466,25.3920792,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1724944673668,25.3920792,2589.1,2588.4,2.35815911]
["bitfinex","ETHUSD",1724944673669,25.3920792,2589.1,2588.4,2.2809]
["bitfinex","ETHUSD",1724944673876,25.3920792,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1724944674207,25.3920792,2589.1,2588.8,3.86272]
["bitfinex","ETHUSD",1724944674409,0.2,2589.1,2589.0,10.19328]
["bitfinex","ETHUSD",1724944674607,12.48,2589.8,2588.8,0.84981083]
["bitfinex","ETHUSD",1724944674608,3.86208,2589.3,2588.8,4.635237]
["bitfinex","ETHUSD",1724944674767,4.06203,2589.4,2588.8,3.86268]
["bitfinex","ETHUSD",1724944674967,3.86229,2589.2,2588.6,6.33125]
["bitfinex","ETHUSD",1724944675204,3.8628,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1724944675406,3.8628,2588.8,2588.0,5.37411868]
["bitfinex","ETHUSD",1724944675407,0.2,2588.8,2588.6,3.86299]
["bitfinex","ETHUSD",1724944676387,0.2,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724944676822,0.2,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1724944677205,0.2,2588.8,2588.7,10.973368]
["bitfinex","ETHUSD",1724944677995,0.2,2589.0,2588.9,11.58792]
["bitfinex","ETHUSD",1724944678228,6.30196,2589.8,2588.9,11.58792]
["bitfinex","ETHUSD",1724944678229,0.2,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1724944678430,0.2,2589.4,2589.2,4.634638]
["bitfinex","ETHUSD",1724944678596,6.30196,2589.8,2588.7,3.247488]
["bitfinex","ETHUSD",1724944678597,3.86213,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1724944678792,3.86202,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1724944679043,3.86232,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1724944679191,3.86189,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1724944679398,4.267991,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1724944680048,4.267921,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1724944680267,3.86176,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1724944680805,3.86176,2589.5,2589.0,7.72484]
["bitfinex","ETHUSD",1724944681136,3.86192,2589.4,2589.0,3.86242]
["bitfinex","ETHUSD",1724944681339,3.86168,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1724944681639,4.06156,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1724944681810,4.06154,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1724944682019,0.2,2589.7,2589.4,3.86187]
["bitfinex","ETHUSD",1724944682313,0.2,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1724944682703,0.2,2589.7,2589.2,3.86205]
["bitfinex","ETHUSD",1724944683139,0.2,2589.7,2589.0,6.19902108]
["bitfinex","ETHUSD",1724944683358,3.86183,2589.5,2588.8,3.86269]
["bitfinex","ETHUSD",1724944683504,3.86204,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1724944683703,3.86246,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1724944684022,3.86305,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1724944684360,9.7348292,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1724944684569,5.8720792,2588.9,2588.5,3.86312]
["bitfinex","ETHUSD",1724944684871,5.8720792,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1724944685006,5.8720792,2588.9,2588.5,3.86311]
["bitfinex","ETHUSD",1724944685007,0.2,2588.9,2588.5,3.86311]
["bitfinex","ETHUSD",1724944685651,4.06271,2588.9,2588.3,6.14542]
["bitfinex","ETHUSD",1724944685802,4.855222,2588.9,2588.3,3.86342]
["bitfinex","ETHUSD",1724944686006,3.86291,2588.8,2588.3,3.86342]
["bitfinex","ETHUSD",1724944686256,3.86295,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1724944686423,7.72599,2588.7,2588.1,7.72749]
["bitfinex","ETHUSD",1724944686619,3.86295,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1724944687502,7.72601,2588.7,2588.1,5.47713581]
["bitfinex","ETHUSD",1724944687705,0.2,2588.7,2587.7,7.77871868]
["bitfinex","ETHUSD",1724944687903,3.86423,2587.9,2587.2,6.26965]
["bitfinex","ETHUSD",1724944688107,0.2,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724944688613,0.2,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1724944688819,0.2,2587.9,2587.4,1.013455]
["bitfinex","ETHUSD",1724944689013,0.2,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724944689370,0.2,2588.1,2587.7,5.45140432]
["bitfinex","ETHUSD",1724944689667,0.2,2588.1,2588.0,7.72796]
["bitfinex","ETHUSD",1724944689950,0.2,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724944690717,0.2,2588.1,2588.0,8.749328]
["bitfinex","ETHUSD",1724944690917,0.2,2588.1,2588.0,14.12344668]
["bitfinex","ETHUSD",1724944691148,0.2,2588.1,2588.0,10.25946668]
["bitfinex","ETHUSD",1724944691726,0.2,2588.1,2588.0,14.12344668]
["bitfinex","ETHUSD",1724944692352,5.8720792,2588.4,2587.6,3.86454]
["bitfinex","ETHUSD",1724944692353,4.06382,2588.2,2587.6,3.86454]
["bitfinex","ETHUSD",1724944693223,4.06382,2588.2,2587.7,3.8644]
["bitfinex","ETHUSD",1724944693425,4.06381,2588.2,2587.5,3.86462]
["bitfinex","ETHUSD",1724944693865,7.92762,2588.2,2587.5,7.72926]
["bitfinex","ETHUSD",1724944694171,7.92758,2588.2,2587.7,3.86433]
["bitfinex","ETHUSD",1724944694373,3.86415,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1724944694665,3.86439,2587.8,2587.2,6.36495]
["bitfinex","ETHUSD",1724944694874,3.86456,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1724944695171,3.86461,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1724944695666,7.72934,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1724944695825,4.06466,2587.6,2586.9,3.8655]
["bitfinex","ETHUSD",1724944696027,3.86503,2587.3,2586.7,7.73165]
["bitfinex","ETHUSD",1724944696255,3.86526,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1724944696425,4.06526,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1724944697031,4.06526,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1724944697032,7.73104,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1724944697233,7.73104,2587.0,2586.3,7.73283]
["bitfinex","ETHUSD",1724944697234,3.86564,2586.9,2586.3,7.73283]
["bitfinex","ETHUSD",1724944697480,3.86564,2586.9,2586.3,7.73281]
["bitfinex","ETHUSD",1724944697630,3.86592,2586.8,2586.3,3.86638]
["bitfinex","ETHUSD",1724944697830,3.86592,2586.8,2586.1,3.86667]
["bitfinex","ETHUSD",1724944697831,0.993156,2586.8,2586.1,3.86667]
["bitfinex","ETHUSD",1724944698056,3.8661,2586.6,2586.1,3.86667]
["bitfinex","ETHUSD",1724944698376,3.86593,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1724944698530,4.06582,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1724944698730,4.06582,2586.8,2586.1,3.86667]
["bitfinex","ETHUSD",1724944698937,3.86598,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1724944699171,4.06582,2586.8,2586.1,3.86667]
["bitfinex","ETHUSD",1724944699172,3.86609,2586.6,2586.1,3.86667]
["bitfinex","ETHUSD",1724944699459,3.86609,2586.6,2585.9,3.86702]
["bitfinex","ETHUSD",1724944700091,5.05964992,2586.8,2585.7,0.07734028]
["bitfinex","ETHUSD",1724944700298,1.19378992,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1724944701066,1.19378992,2586.8,2586.3,7.73281]
["bitfinex","ETHUSD",1724944701267,1.19378992,2586.8,2586.3,3.86638]
["bitfinex","ETHUSD",1724944701613,1.19378992,2586.8,2586.5,3.86622]
["bitfinex","ETHUSD",1724944701813,1.19378992,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1724944702004,0.2,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1724944702520,0.2,2586.7,2586.5,7.73228]
["bitfinex","ETHUSD",1724944702715,0.2,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1724944703021,3.86661,2586.3,2585.7,3.86735]
["bitfinex","ETHUSD",1724944703232,6.23726,2586.0,2585.3,3.86798]
["bitfinex","ETHUSD",1724944703523,0.823726,2585.9,2585.0,3.86844]
["bitfinex","ETHUSD",1724944703689,0.823726,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1724944703873,0.823726,2585.9,2585.6,3.8675]
["bitfinex","ETHUSD",1724944704084,0.2,2585.9,2585.6,3.8675]
["bitfinex","ETHUSD",1724944704276,0.2,2585.9,2585.4,7.73555]
["bitfinex","ETHUSD",1724944704518,3.8673,2585.8,2585.2,3.86804]
["bitfinex","ETHUSD",1724944704690,3.8673,2585.8,2585.2,7.73613]
["bitfinex","ETHUSD",1724944704890,1.030456,2585.8,2585.2,3.86804]
["bitfinex","ETHUSD",1724944705101,0.2,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1724944705433,0.2,2585.9,2585.6,3.86754]
["bitfinex","ETHUSD",1724944706106,4.0672,2585.9,2585.4,3.86782]
["bitfinex","ETHUSD",1724944706303,0.2,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1724944706491,3.86767,2585.6,2585.0,3.86839]
["bitfinex","ETHUSD",1724944706694,3.86767,2585.6,2585.0,7.73672]
["bitfinex","ETHUSD",1724944706878,3.86767,2585.6,2585.0,3.86833]
["bitfinex","ETHUSD",1724944707492,3.86781,2585.5,2585.0,3.86833]
["bitfinex","ETHUSD",1724944707709,3.86787,2585.4,2584.8,3.86864]
["bitfinex","ETHUSD",1724944707923,0.2,2585.3,2584.8,3.86864]
["bitfinex","ETHUSD",1724944708280,0.2,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1724944708511,0.2,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1724944708700,0.2,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1724944709191,0.2,2585.3,2584.9,3.86848]
["bitfinex","ETHUSD",1724944709593,4.06809,2585.3,2584.7,3.8688]
["bitfinex","ETHUSD",1724944709820,3.86819,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1724944710022,3.86819,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1724944710222,6.1209,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1724944710432,3.86818,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1724944710596,3.86818,2585.2,2584.7,7.73775]
["bitfinex","ETHUSD",1724944710783,3.86818,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1724944711123,0.2,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1724944711283,0.2,2585.1,2584.2,0.07738409]
["bitfinex","ETHUSD",1724944711485,9.9403392,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1724944711788,14.56516158,2585.2,2584.7,3.86882]
["bitfinex","ETHUSD",1724944712016,14.56516158,2585.2,2584.5,3.86919]
["bitfinex","ETHUSD",1724944712017,3.86848,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1724944712347,3.86878,2584.8,2584.1,3.86971]
["bitfinex","ETHUSD",1724944712631,3.86878,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1724944712632,3.86914,2584.6,2584.0,3.86993]
["bitfinex","ETHUSD",1724944712787,3.8693,2584.5,2584.0,3.86993]
["bitfinex","ETHUSD",1724944712983,3.86937,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724944713441,3.86952,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1724944713932,3.86937,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724944714144,3.86937,2584.4,2583.9,7.74007]
["bitfinex","ETHUSD",1724944714290,0.2,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724944714634,0.2,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724944714800,0.2,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1724944715326,3.86944,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724944715488,0.2,2584.5,2583.5,2.2777]
["bitfinex","ETHUSD",1724944715692,0.2,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1724944715910,3.86974,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724944716340,2.4772,2584.2,2583.5,3.87062]
["bitfinex","ETHUSD",1724944716487,3.87008,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1724944716693,3.87005,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1724944717214,7.7401,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1724944717420,7.7401,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1724944717421,3.87034,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1724944717729,3.87072,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724944718452,2.4772,2583.6,2583.2,3.87104]
["bitfinex","ETHUSD",1724944718934,3.87072,2583.5,2583.0,3.87132]
["bitfinex","ETHUSD",1724944719132,4.525482,2583.5,2583.0,3.87132]
["bitfinex","ETHUSD",1724944719340,19.72,2583.4,2582.5,6.12407]
["bitfinex","ETHUSD",1724944719491,19.72,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1724944719691,20.74703416,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1724944719888,2.6772,2583.3,2582.4,5.37411868]
["bitfinex","ETHUSD",1724944720190,7.07125,2583.2,2581.9,3.87307]
["bitfinex","ETHUSD",1724944720419,3.87139,2583.1,2582.6,7.74395]
["bitfinex","ETHUSD",1724944720585,4.07142,2583.1,2582.4,3.87228]
["bitfinex","ETHUSD",1724944720792,3.87169,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724944720992,3.87169,2582.9,2582.2,3.87258]
["bitfinex","ETHUSD",1724944721236,3.87169,2582.9,2580.5,5.37411868]
["bitfinex","ETHUSD",1724944721237,2.4836,2582.8,2581.8,3.87315]
["bitfinex","ETHUSD",1724944721391,3.8723,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1724944721599,0.2,2582.7,2581.8,3.87315]
["bitfinex","ETHUSD",1724944721796,0.2,2582.7,2581.6,3.8735]
["bitfinex","ETHUSD",1724944721797,5.37411868,2582.5,2581.6,3.8735]
["bitfinex","ETHUSD",1724944722041,5.37411868,2582.5,2581.3,3.874]
["bitfinex","ETHUSD",1724944722042,3.87315,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1724944722242,3.8729,2582.1,2581.4,7.74756]
["bitfinex","ETHUSD",1724944722449,3.87305,2582.0,2581.4,3.87374]
["bitfinex","ETHUSD",1724944722743,3.87336,2581.8,2581.2,7.74813]
["bitfinex","ETHUSD",1724944722900,3.8733,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1724944723103,3.8733,2581.8,2581.3,3.87397]
["bitfinex","ETHUSD",1724944723301,6.1569,2581.8,2581.1,3.87419]
["bitfinex","ETHUSD",1724944723538,6.1569,2581.8,2581.2,3.8741]
["bitfinex","ETHUSD",1724944723741,2.2836,2581.8,2581.3,3.87399]
["bitfinex","ETHUSD",1724944723945,2.2836,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1724944724103,6.87274,2582.2,2581.5,3.87369]
["bitfinex","ETHUSD",1724944725044,3.87298,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724944725201,3.8733,2581.8,2581.1,3.87427]
["bitfinex","ETHUSD",1724944725404,0.38733,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1724944725728,7.74668,2581.8,2581.1,7.74842]
["bitfinex","ETHUSD",1724944725903,3.8733,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1724944726257,3.87342,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1724944726542,3.87302,2582.0,2581.5,3.87368]
["bitfinex","ETHUSD",1724944726748,2.3543,2582.3,2581.4,7.64431868]
["bitfinex","ETHUSD",1724944727045,3.8727,2582.2,2581.7,3.8733]
["bitfinex","ETHUSD",1724944727261,3.87305,2582.0,2581.3,3.87392]
["bitfinex","ETHUSD",1724944727545,3.87305,2582.0,2581.4,3.87384]
["bitfinex","ETHUSD",1724944727712,2.439,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1724944727915,2.439,2582.1,2581.6,3.87343]
["bitfinex","ETHUSD",1724944728132,2.3132,2582.4,2581.8,3.87319]
["bitfinex","ETHUSD",1724944728335,2.3132,2582.4,2581.6,5.76146168]
["bitfinex","ETHUSD",1724944728634,6.185,2582.8,2581.7,6.19841]
["bitfinex","ETHUSD",1724944728829,6.185,2582.8,2582.1,3.87272]
["bitfinex","ETHUSD",1724944728830,4.25918,2582.7,2582.1,3.87272]
["bitfinex","ETHUSD",1724944729031,2.3132,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1724944729445,6.18499,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1724944729760,10.05685,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1724944729937,3.87192,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1724944730260,3.8721,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1724944730432,3.8721,2582.6,2581.9,3.873]
["bitfinex","ETHUSD",1724944730634,6.18504,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1724944730833,6.18504,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1724944731034,7.7431,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1724944731226,6.87164,2582.9,2582.4,3.87225]
["bitfinex","ETHUSD",1724944731424,3.87178,2582.8,2582.3,3.87247]
["bitfinex","ETHUSD",1724944731654,3.87194,2582.7,2582.2,3.87252]
["bitfinex","ETHUSD",1724944732260,3.87194,2582.7,2582.0,3.87284]
["bitfinex","ETHUSD",1724944732459,3.87194,2582.7,2582.1,3.87277]
["bitfinex","ETHUSD",1724944732662,7.74423,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1724944732917,3.87209,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1724944733070,3.87209,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1724944733671,3.87209,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1724944733867,3.87262,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1724944734181,3.87185,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1724944734342,3.87199,2582.7,2582.3,0.387258]
["bitfinex","ETHUSD",1724944734529,3.87208,2582.6,2582.0,7.7457]
["bitfinex","ETHUSD",1724944734724,3.87208,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1724944734921,19.52,2582.7,2580.0,7.42]
["bitfinex","ETHUSD",1724944734922,19.52,2582.7,2581.9,5.37411868]
["bitfinex","ETHUSD",1724944735134,19.52,2582.7,2582.3,3.87241]
["bitfinex","ETHUSD",1724944735563,11.0492792,2583.0,2582.2,3.87265]
["bitfinex","ETHUSD",1724944735769,11.0492792,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1724944735923,11.0492492,2583.0,2582.5,3.87216]
["bitfinex","ETHUSD",1724944736263,19.52,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1724944736472,19.52,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1724944736677,3.87191,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724944736876,3.87191,2582.7,2582.2,7.74518]
["bitfinex","ETHUSD",1724944737047,3.87191,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724944737250,3.87171,2582.9,2582.2,3.87257]
["bitfinex","ETHUSD",1724944737582,3.87142,2583.1,2582.2,0.67349819]
["bitfinex","ETHUSD",1724944737740,3.87142,2583.1,2582.0,2.86241187]
["bitfinex","ETHUSD",1724944737741,5.8720792,2583.3,2582.6,2.4162]
["bitfinex","ETHUSD",1724944737935,5.8720792,2583.3,2583.0,3.87134]
["bitfinex","ETHUSD",1724944738253,5.8720792,2583.3,2582.7,3.8718]
["bitfinex","ETHUSD",1724944738254,3.87102,2583.3,2582.7,3.87177]
["bitfinex","ETHUSD",1724944738450,3.87102,2583.3,2582.7,7.74359]
["bitfinex","ETHUSD",1724944738664,3.87093,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1724944738854,3.87093,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724944739368,3.8708,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1724944739689,3.8708,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1724944739894,32.0,2583.6,2582.9,3.87161]
["bitfinex","ETHUSD",1724944740095,3.87007,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1724944740443,2.473,2584.1,2583.0,0.387139]
["bitfinex","ETHUSD",1724944740601,3.87113,2583.3,2582.6,2.4162]
["bitfinex","ETHUSD",1724944740752,3.87113,2583.3,2582.6,6.28815]
["bitfinex","ETHUSD",1724944741096,3.87128,2583.2,2582.6,6.28816]
["bitfinex","ETHUSD",1724944741401,2.473,2583.6,2582.2,7.79031868]
["bitfinex","ETHUSD",1724944741557,6.40379084,2584.0,2582.0,0.53741187]
["bitfinex","ETHUSD",1724944741558,3.87194,2582.7,2582.3,3.87247]
["bitfinex","ETHUSD",1724944741760,3.8717,2582.9,2582.2,3.87251]
["bitfinex","ETHUSD",1724944742302,3.87194,2582.7,2582.2,3.87251]
["bitfinex","ETHUSD",1724944742509,3.87209,2582.6,2581.9,7.72091868]
["bitfinex","ETHUSD",1724944742658,3.87207,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1724944742858,3.87177,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724944743072,3.87193,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1724944743274,3.87173,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1724944743275,3.87181,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1724944743577,1.017134,2582.8,2582.1,3.8727]
["bitfinex","ETHUSD",1724944743770,3.872,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1724944744471,3.87177,2582.8,2582.1,3.8727]
["bitfinex","ETHUSD",1724944744699,3.87177,2582.8,2582.2,7.74516]
["bitfinex","ETHUSD",1724944744915,2.4278,2583.0,2582.0,5.03225687]
["bitfinex","ETHUSD",1724944745091,3.87214,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724944745270,3.87204,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1724944745476,3.87204,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1724944745922,3.87207,2582.6,2582.0,3.87282]
["bitfinex","ETHUSD",1724944746126,3.8723,2582.5,2582.0,3.87282]
["bitfinex","ETHUSD",1724944746416,3.87208,2582.6,2582.0,3.87282]
["bitfinex","ETHUSD",1724944746629,3.87208,2582.6,2581.6,6.30945]
["bitfinex","ETHUSD",1724944746630,0.8542738,2582.6,2581.6,6.30945]
["bitfinex","ETHUSD",1724944746920,3.87278,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724944747132,3.87278,2582.2,2581.6,7.74691]
["bitfinex","ETHUSD",1724944747419,3.87275,2582.2,2581.6,3.87345]
["bitfinex","ETHUSD",1724944747630,3.87251,2582.3,2581.6,4.260795]
["bitfinex","ETHUSD",1724944747916,3.87251,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724944748149,25.65001,2582.5,2581.8,3.87324]
["bitfinex","ETHUSD",1724944748451,28.60041038,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1724944748746,19.52,2582.5,2582.1,7.74553]
["bitfinex","ETHUSD",1724944748950,19.52,2582.5,2582.0,3.87284]
["bitfinex","ETHUSD",1724944749108,19.52,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724944749310,19.52,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1724944749311,5.8720792,2582.8,2582.6,3.87205]
["bitfinex","ETHUSD",1724944749664,3.872,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724944749809,3.87223,2582.5,2581.8,3.87314]
["bitfinex","ETHUSD",1724944750010,3.87223,2582.5,2581.6,5.76146368]
["bitfinex","ETHUSD",1724944750011,7.74406,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1724944750259,4.55006671,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1724944750404,5.8720792,2582.8,2582.3,3.87239]
["bitfinex","ETHUSD",1724944750603,9.7439192,2582.8,2582.3,3.87239]
["bitfinex","ETHUSD",1724944751059,5.8720792,2582.8,2582.4,3.87225]
["bitfinex","ETHUSD",1724944751237,5.8720792,2582.8,2582.3,3.87239]
["bitfinex","ETHUSD",1724944751238,3.87177,2582.8,2582.3,3.87239]
["bitfinex","ETHUSD",1724944751445,3.87177,2582.8,2582.0,2.2909]
["bitfinex","ETHUSD",1724944751793,3.87198,2582.7,2582.2,3.8726]
["bitfinex","ETHUSD",1724944752164,3.87207,2582.6,2582.0,7.7457]
["bitfinex","ETHUSD",1724944752367,3.87192,2582.7,2582.2,3.87255]
["bitfinex","ETHUSD",1724944752542,3.87231,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1724944752744,6.833478,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1724944752945,3.87215,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724944753156,3.87222,2582.5,2582.0,7.74573]
["bitfinex","ETHUSD",1724944753477,3.87183,2582.8,2582.2,3.87252]
["bitfinex","ETHUSD",1724944753797,21.8718,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724944753977,25.74342,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1724944754180,5.8720792,2583.1,2582.0,4.647503]
["bitfinex","ETHUSD",1724944754347,5.8720792,2583.1,2582.7,3.87179]
["bitfinex","ETHUSD",1724944755011,5.8720792,2583.1,2582.2,5.37411868]
["bitfinex","ETHUSD",1724944755291,19.52,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724944755526,25.6456,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724944755652,25.6456,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1724944755653,26.645165,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1724944756004,26.645165,2583.7,2582.6,3.872]
["bitfinex","ETHUSD",1724944756005,3.87139,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1724944756164,3.87124,2583.2,2582.6,3.87199]
["bitfinex","ETHUSD",1724944756490,3.87139,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1724944756696,3.87139,2583.1,2582.4,3.87226]
["bitfinex","ETHUSD",1724944756697,3.87146,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724944756865,3.87146,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1724944757065,3.87124,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724944757403,3.87139,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1724944757605,3.87171,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1724944757747,0.616671,2582.9,2582.5,3.87214]
["bitfinex","ETHUSD",1724944757949,2.295,2583.1,2582.4,3.87236]
["bitfinex","ETHUSD",1724944758190,2.295,2583.1,2582.4,3.87227]
["bitfinex","ETHUSD",1724944758509,3.87163,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724944758648,3.87147,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724944758649,7.74305,2583.0,2582.4,7.74463]
["bitfinex","ETHUSD",1724944758853,4.875275,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724944759195,4.875275,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724944759196,1.003805,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724944759396,3.87168,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724944759706,6.16686,2582.8,2582.2,5.37411868]
["bitfinex","ETHUSD",1724944759855,3.87168,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1724944760047,4.258848,2582.9,2582.4,7.74463]
["bitfinex","ETHUSD",1724944760281,8.130548,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724944760487,4.258848,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724944760702,6.16642,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1724944760703,3.87151,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724944761457,2.295,2583.1,2582.7,3.87181]
["bitfinex","ETHUSD",1724944761687,7.74243,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1724944761853,5.77040092,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1724944762050,1.89922092,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1724944762380,5.77038092,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724944762581,0.48992209,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1724944762781,3.8716,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724944762981,1.89922092,2583.2,2582.4,3.87226]
["bitfinex","ETHUSD",1724944763183,9.7430792,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1724944763496,5.8720792,2583.4,2583.0,3.87142]
["bitfinex","ETHUSD",1724944764267,5.8720792,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1724944764470,5.8720792,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724944764705,19.52,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1724944764906,5.8720792,2583.9,2582.8,3.87175]
["bitfinex","ETHUSD",1724944765108,5.8720792,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1724944765403,5.8720792,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724944765700,3.17266492,2583.8,2583.5,3.87068]
["bitfinex","ETHUSD",1724944766075,3.17266492,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1724944766265,3.17266492,2583.8,2583.0,3.87142]
["bitfinex","ETHUSD",1724944766266,3.17266492,2583.8,2583.6,3.87044]
["bitfinex","ETHUSD",1724944766499,3.17266492,2583.8,2583.6,7.74093]
["bitfinex","ETHUSD",1724944766707,3.17266492,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1724944766913,3.17266492,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724944767326,5.8720792,2583.9,2583.6,3.87049]
["bitfinex","ETHUSD",1724944767626,5.8720792,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724944767827,8.8720792,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724944767977,12.88701476,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724944768318,12.88701476,2583.9,2583.7,3.87034]
["bitfinex","ETHUSD",1724944768623,12.88701476,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724944769327,12.88701476,2583.9,2583.7,3.87034]
["bitfinex","ETHUSD",1724944769489,12.88701476,2583.9,2583.7,7.74067]
["bitfinex","ETHUSD",1724944769695,12.88701476,2583.9,2583.2,2.3942]
["bitfinex","ETHUSD",1724944769696,12.88701476,2583.9,2583.6,3.87055]
["bitfinex","ETHUSD",1724944769919,0.45031907,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1724944770078,0.45031907,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1724944770079,0.45031907,2583.8,2583.5,3.8706]
["bitfinex","ETHUSD",1724944770277,4.32059907,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1724944770477,0.45031907,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1724944770902,0.73204591,2583.7,2583.4,7.74157]
["bitfinex","ETHUSD",1724944771087,0.73204591,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1724944771421,3.0,2583.9,2583.6,3.87049]
["bitfinex","ETHUSD",1724944772324,3.0,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724944772506,6.87012,2583.9,2583.4,7.74149]
["bitfinex","ETHUSD",1724944772685,3.87033,2583.8,2583.0,3.87133]
["bitfinex","ETHUSD",1724944772885,3.87078,2583.5,2583.0,3.87133]
["bitfinex","ETHUSD",1724944773527,7.74137,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1724944773731,3.87072,2583.5,2583.0,7.74279]
["bitfinex","ETHUSD",1724944774027,3.87072,2583.5,2582.6,6.25853]
["bitfinex","ETHUSD",1724944774028,3.87105,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1724944774697,7.74221,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1724944774893,0.42769763,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1724944775102,4.29887763,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1724944775623,3.87131,2583.1,2582.3,2.3582]
["bitfinex","ETHUSD",1724944775833,3.87198,2582.7,2582.0,4.647423]
["bitfinex","ETHUSD",1724944775985,3.87198,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724944775986,3.87193,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724944776184,0.55,2583.0,2582.3,3.8725]
["bitfinex","ETHUSD",1724944776185,3.8715,2583.0,2582.3,3.8725]
["bitfinex","ETHUSD",1724944776495,4.48428,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724944777519,0.6126,2582.9,2582.6,3.87204]
["bitfinex","ETHUSD",1724944777718,3.0,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1724944777904,3.0,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1724944778231,3.0,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724944778381,3.0,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1724944779512,7.29892763,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1724944779715,0.81699876,2583.1,2582.8,3.87166]
["bitfinex","ETHUSD",1724944779932,3.42769763,2583.2,2582.5,2.2669]
["bitfinex","ETHUSD",1724944779933,3.0,2583.2,2582.5,6.13908]
["bitfinex","ETHUSD",1724944780087,2.4799,2583.4,2582.5,6.13908]
["bitfinex","ETHUSD",1724944780088,7.74161,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724944780287,3.87102,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1724944780707,3.87081,2583.5,2582.8,3.87165]
["bitfinex","ETHUSD",1724944780902,3.87081,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1724944780903,19.52,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1724944781191,19.52,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1724944781500,22.95991171,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1724944781827,22.95991171,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1724944782007,19.52,2583.5,2583.3,3.87092]
["bitfinex","ETHUSD",1724944782209,19.52,2583.5,2583.2,7.74223]
["bitfinex","ETHUSD",1724944782412,19.52,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1724944782611,19.52,2583.5,2583.2,7.74217]
["bitfinex","ETHUSD",1724944783128,19.52,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724944783327,5.8720792,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1724944783500,3.0,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1724944783699,4.57423492,2583.6,2583.1,3.8712]
["bitfinex","ETHUSD",1724944783905,4.57423492,2583.6,2582.9,3.87156]
["bitfinex","ETHUSD",1724944783906,3.87072,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724944784613,12.31562492,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1724944784819,3.87101,2583.4,2582.9,3.87147]
["bitfinex","ETHUSD",1724944785017,3.87104,2583.3,2582.8,6.30456]
["bitfinex","ETHUSD",1724944785237,3.87104,2583.3,2582.7,9.24594868]
["bitfinex","ETHUSD",1724944785238,3.87132,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1724944785437,3.87132,2583.1,2582.5,3.87211]
["bitfinex","ETHUSD",1724944785438,3.87157,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1724944785603,3.87162,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724944785945,3.87162,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1724944785946,0.387162,2582.8,2582.4,3.87229]
["bitfinex","ETHUSD",1724944786249,3.87146,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724944787034,3.87176,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724944787402,3.87176,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724944788122,3.87191,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724944788308,3.87176,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724944788951,3.87176,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1724944789266,3.87176,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724944789470,3.87213,2582.6,2582.1,11.53753868]
["bitfinex","ETHUSD",1724944789964,3.87213,2582.6,2582.1,6.16342]
["bitfinex","ETHUSD",1724944790370,3.87213,2582.6,2582.1,10.03616]
["bitfinex","ETHUSD",1724944790572,3.87213,2582.6,2582.1,6.16342]
["bitfinex","ETHUSD",1724944790782,3.87199,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724944791087,7.74402,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724944791227,8.518422,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724944791426,4.646392,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724944791664,7.74403,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724944792231,3.87209,2582.6,2582.1,10.21406759]
["bitfinex","ETHUSD",1724944792425,3.87209,2582.6,2582.1,14.08677759]
["bitfinex","ETHUSD",1724944792667,3.87199,2582.7,2582.1,10.21403759]
["bitfinex","ETHUSD",1724944792847,3.87177,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724944793037,3.87177,2582.8,2582.2,3.87252]
["bitfinex","ETHUSD",1724944793284,3.87177,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1724944793474,3.87193,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1724944793673,3.87208,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1724944793918,3.87208,2582.6,2582.1,6.34134759]
["bitfinex","ETHUSD",1724944793919,3.87227,2582.5,2582.1,6.34134759]
["bitfinex","ETHUSD",1724944794219,3.87227,2582.5,2582.1,4.05064759]
["bitfinex","ETHUSD",1724944794220,3.87239,2582.4,2582.1,4.05064759]
["bitfinex","ETHUSD",1724944794712,4.259437,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1724944794923,3.87237,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1724944799402,3.87237,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1724944800033,3.87268,2582.2,2581.8,10.37569759]
["bitfinex","ETHUSD",1724944800189,3.87268,2582.2,2581.8,7.92379759]
["bitfinex","ETHUSD",1724944800387,3.87282,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1724944800720,19.52,2582.3,2581.8,4.05064759]
["bitfinex","ETHUSD",1724944801064,19.52,2582.3,2582.1,4.05064759]
["bitfinex","ETHUSD",1724944801418,19.52,2582.3,2582.1,7.92337759]
["bitfinex","ETHUSD",1724944801623,19.52,2582.3,2582.1,4.05064759]
["bitfinex","ETHUSD",1724944801824,19.52,2582.3,2582.1,7.92344759]
["bitfinex","ETHUSD",1724944802024,19.52,2582.3,2582.1,4.05064759]
["bitfinex","ETHUSD",1724944802266,23.39252,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1724944802430,26.119,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1724944803133,23.39252,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1724944803335,19.52,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1724944803539,19.52,2582.3,2582.0,7.92358759]
["bitfinex","ETHUSD",1724944804525,19.52,2582.3,2582.1,2.4299]
["bitfinex","ETHUSD",1724944804726,19.52,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724944804957,19.52,2582.3,2582.1,2.4299]
["bitfinex","ETHUSD",1724944805153,19.52,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724944806031,19.52,2582.3,2581.6,3.87356]
["bitfinex","ETHUSD",1724944806032,3.87282,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724944806230,3.87299,2582.0,2581.4,3.87373]
["bitfinex","ETHUSD",1724944806430,6.87274,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724944806673,8.99881763,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724944807374,5.8720792,2582.7,2582.1,3.87277]
["bitfinex","ETHUSD",1724944807532,5.8720792,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1724944807533,6.87213,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1724944808072,3.0,2582.6,2582.1,3.87268]
["bitfinex","ETHUSD",1724944808249,0.88720792,2582.5,2582.1,3.87268]
["bitfinex","ETHUSD",1724944808572,5.8720792,2582.7,2582.1,3.87268]
["bitfinex","ETHUSD",1724944808727,5.8720792,2582.7,2582.2,3.87252]
["bitfinex","ETHUSD",1724944809069,9.7440092,2582.7,2582.2,3.87252]
["bitfinex","ETHUSD",1724944809274,9.7440092,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724944809932,9.7440092,2582.7,2582.1,7.74537]
["bitfinex","ETHUSD",1724944810155,13.35757812,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1724944810468,13.35757812,2582.7,2581.9,6.23203]
["bitfinex","ETHUSD",1724944810469,3.87217,2582.6,2581.9,6.23203]
["bitfinex","ETHUSD",1724944810669,0.85168571,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1724944811060,4.72391571,2582.5,2581.9,6.23198]
["bitfinex","ETHUSD",1724944811373,4.72391571,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1724944812373,4.72397571,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1724944812669,3.87208,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724944812868,3.87245,2582.4,2581.9,6.23202]
["bitfinex","ETHUSD",1724944813032,3.87221,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1724944813228,3.87221,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1724944813771,5.8720792,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1724944813772,9.7440692,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1724944814076,5.8720792,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724944814460,9.7439892,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1724944814767,5.8720792,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724944814976,12.97050412,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724944815878,9.09847412,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1724944816169,5.8720792,2582.7,2582.3,3.8724]
["bitfinex","ETHUSD",1724944816369,5.8720792,2582.7,2582.0,0.45606553]
["bitfinex","ETHUSD",1724944816370,22.52,2582.9,2582.5,3.87208]
["bitfinex","ETHUSD",1724944816577,19.52,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1724944816868,19.52,2582.9,2582.7,3.87189]
["bitfinex","ETHUSD",1724944817263,19.52,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1724944818272,19.52,2582.9,2582.4,6.17446]
["bitfinex","ETHUSD",1724944818273,22.83349492,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1724944818467,26.70514492,2582.9,2582.4,6.17446]
["bitfinex","ETHUSD",1724944818773,22.83349492,2582.9,2582.2,7.74512]
["bitfinex","ETHUSD",1724944818977,5.02354971,2582.8,2582.2,3.87253]
["bitfinex","ETHUSD",1724944819178,3.87228,2582.5,2582.0,3.87284]
["bitfinex","ETHUSD",1724944819376,3.87214,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1724944819679,3.87238,2582.4,2582.0,3.87284]
["bitfinex","ETHUSD",1724944819861,0.387214,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1724944820052,3.87212,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1724944820248,3.87237,2582.4,2582.0,3.87284]
["bitfinex","ETHUSD",1724944820451,3.87252,2582.3,2581.9,7.92374759]
["bitfinex","ETHUSD",1724944820650,3.87238,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1724944821060,9.7442692,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1724944821277,5.8720792,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1724944821454,5.8720792,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724944821654,19.52,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724944822054,19.52,2582.7,2582.4,3.87229]
["bitfinex","ETHUSD",1724944822444,19.52,2582.7,2582.5,3.8722]
["bitfinex","ETHUSD",1724944822873,19.52,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724944823441,19.52,2582.7,2582.3,2.4925]
["bitfinex","ETHUSD",1724944823777,21.472,2582.7,2582.4,3.87234]
["bitfinex","ETHUSD",1724944824275,21.472,2582.7,2582.4,3.87229]
["bitfinex","ETHUSD",1724944824443,25.34394,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1724944824781,6.38533463,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1724944824985,3.87222,2582.5,2582.0,6.22375]
["bitfinex","ETHUSD",1724944825478,6.38533463,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1724944825678,6.38533463,2582.6,2582.1,7.74554]
["bitfinex","ETHUSD",1724944825987,6.38533463,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1724944826146,6.38533463,2582.6,2582.2,3.87255]
["bitfinex","ETHUSD",1724944826581,5.82428,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1724944826884,21.472,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1724944827098,19.52,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1724944827961,19.52,2582.5,2582.2,3.87263]
["bitfinex","ETHUSD",1724944830955,23.39222,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1724944831261,21.859207,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1724944831489,21.859207,2582.5,2582.2,3.87263]
["bitfinex","ETHUSD",1724944831490,19.52,2582.5,2582.2,3.87263]
["bitfinex","ETHUSD",1724944832198,19.52,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1724944832199,23.39222,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1724944832358,2.339214,2582.4,2582.0,3.87291]
["bitfinex","ETHUSD",1724944832703,6.211644,2582.4,2582.0,3.87291]
["bitfinex","ETHUSD",1724944832903,3.87243,2582.4,2582.0,3.87291]
["bitfinex","ETHUSD",1724944833058,3.87252,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724944833257,3.87253,2582.3,2581.9,3.87297]
["bitfinex","ETHUSD",1724944833799,3.87253,2582.3,2581.9,7.74602]
["bitfinex","ETHUSD",1724944834009,3.87253,2582.3,2581.9,3.87297]
["bitfinex","ETHUSD",1724944834374,3.87274,2582.2,2581.7,6.12368]
["bitfinex","ETHUSD",1724944834572,6.599005,2582.3,2581.5,3.87358]
["bitfinex","ETHUSD",1724944834573,22.246475,2582.3,2581.5,3.87358]
["bitfinex","ETHUSD",1724944834806,3.87306,2582.0,2581.5,3.87358]
["bitfinex","ETHUSD",1724944834994,24.167652,2582.0,2581.5,3.87358]
["bitfinex","ETHUSD",1724944835194,3.87313,2581.9,2581.5,3.87358]
["bitfinex","ETHUSD",1724944835424,24.167552,2582.0,2581.5,3.87358]
["bitfinex","ETHUSD",1724944835699,24.167552,2582.0,2581.3,7.92454759]
["bitfinex","ETHUSD",1724944835700,3.152692,2582.0,2581.3,7.92454759]
["bitfinex","ETHUSD",1724944835859,3.87342,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1724944836678,3.87357,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1724944837108,7.42323,2581.9,2581.1,7.92494759]
["bitfinex","ETHUSD",1724944837109,3.87299,2582.0,2581.4,3.87376]
["bitfinex","ETHUSD",1724944837311,3.0,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1724944837466,5.8720792,2582.5,2582.2,6.32629]
["bitfinex","ETHUSD",1724944837663,3.87163,2582.9,2582.3,7.92305759]
["bitfinex","ETHUSD",1724944837902,7.74337,2582.9,2582.3,7.92305759]
["bitfinex","ETHUSD",1724944838163,3.87163,2582.9,2582.2,2.4537]
["bitfinex","ETHUSD",1724944838382,3.87224,2582.5,2581.9,6.19581]
["bitfinex","ETHUSD",1724944838734,3.87224,2582.5,2581.6,6.19626]
["bitfinex","ETHUSD",1724944838735,3.87268,2582.2,2581.6,6.19626]
["bitfinex","ETHUSD",1724944838900,3.87268,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1724944839231,3.87268,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724944839426,3.87244,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724944839631,0.920384,2582.4,2581.8,4.05064759]
["bitfinex","ETHUSD",1724944839841,3.87229,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1724944839989,3.87263,2582.3,2581.8,7.92389759]
["bitfinex","ETHUSD",1724944840339,3.87239,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1724944840501,7.74484,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1724944840834,3.87239,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1724944841023,3.87239,2582.4,2581.9,7.74604]
["bitfinex","ETHUSD",1724944841189,0.687216,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1724944841385,3.87255,2582.3,2581.8,4.05064759]
["bitfinex","ETHUSD",1724944841585,2.3766,2582.6,2581.5,7.92430759]
["bitfinex","ETHUSD",1724944841845,3.8728,2582.2,2581.5,7.92427759]
["bitfinex","ETHUSD",1724944841992,3.87282,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1724944842429,3.87337,2581.8,2581.2,7.92477759]
["bitfinex","ETHUSD",1724944842590,3.87337,2581.8,2581.2,11.79883759]
["bitfinex","ETHUSD",1724944842936,3.87337,2581.8,2581.2,7.92470759]
["bitfinex","ETHUSD",1724944843104,3.87335,2581.8,2581.2,7.92470759]
["bitfinex","ETHUSD",1724944843290,7.7467,2581.8,2581.2,7.92470759]
["bitfinex","ETHUSD",1724944843489,0.77467,2581.7,2581.2,11.79878759]
["bitfinex","ETHUSD",1724944843887,23.39305,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1724944844115,3.0,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1724944844539,6.87321,2581.9,2581.2,11.79882759]
["bitfinex","ETHUSD",1724944844746,3.87331,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724944845051,2.639321,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724944845742,2.639321,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724944846037,6.87321,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1724944846547,3.0,2581.9,2581.6,3.87347]
["bitfinex","ETHUSD",1724944846742,3.0,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1724944847328,6.026579,2581.9,2581.4,6.26891]
["bitfinex","ETHUSD",1724944847542,3.87327,2581.8,2581.4,3.87371]
["bitfinex","ETHUSD",1724944847720,3.87327,2581.8,2581.2,7.92470759]
["bitfinex","ETHUSD",1724944847721,25.546579,2581.9,2581.2,7.92470759]
["bitfinex","ETHUSD",1724944847921,3.87349,2581.7,2581.2,7.92470759]
["bitfinex","ETHUSD",1724944848122,7.74702,2581.7,2581.2,7.92470759]
["bitfinex","ETHUSD",1724944848309,3.87349,2581.7,2581.2,7.92470759]
["bitfinex","ETHUSD",1724944848827,26.39322,2581.9,2581.4,3.87373]
["bitfinex","ETHUSD",1724944849001,19.52,2581.9,2581.6,3.87347]
["bitfinex","ETHUSD",1724944849196,19.52,2581.9,2581.6,6.18647]
["bitfinex","ETHUSD",1724944849547,19.52,2581.9,2581.4,3.87375]
["bitfinex","ETHUSD",1724944849745,19.52,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1724944850153,19.52,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1724944850457,21.859297,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1724944850949,19.52,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1724944851106,19.52,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1724944851308,19.52,2582.2,2581.8,7.74646]
["bitfinex","ETHUSD",1724944851559,32.0,2582.6,2581.6,2.5725673]
["bitfinex","ETHUSD",1724944851862,25.3920792,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724944852044,19.52,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1724944852428,19.52,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724944852628,26.31780592,2583.0,2582.5,2.4951]
["bitfinex","ETHUSD",1724944852843,22.44632592,2583.0,2582.4,4.05064759]
["bitfinex","ETHUSD",1724944853076,3.87161,2582.9,2582.4,4.05064759]
["bitfinex","ETHUSD",1724944853238,5.41053871,2582.9,2582.4,7.92289759]
["bitfinex","ETHUSD",1724944853441,19.52,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1724944853842,19.52,2583.0,2582.7,3.87179]
["bitfinex","ETHUSD",1724944854048,5.8720792,2583.2,2582.7,6.50644759]
["bitfinex","ETHUSD",1724944854245,5.8720792,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1724944854574,5.8720792,2583.2,2583.0,3.87142]
["bitfinex","ETHUSD",1724944855133,5.8720792,2583.7,2583.4,3.87077]
["bitfinex","ETHUSD",1724944855368,19.52,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1724944855575,19.52,2583.9,2583.4,6.28073]
["bitfinex","ETHUSD",1724944855806,19.52,2583.9,2583.5,3.87059]
["bitfinex","ETHUSD",1724944855980,19.52,2583.9,2583.4,6.28073]
["bitfinex","ETHUSD",1724944855981,19.52,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1724944856276,19.52,2583.9,2583.4,6.28079]
["bitfinex","ETHUSD",1724944856277,19.52,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1724944856431,3.87057,2583.6,2583.0,7.92201759]
["bitfinex","ETHUSD",1724944856629,3.87057,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1724944856870,3.87057,2583.6,2582.8,10.42072759]
["bitfinex","ETHUSD",1724944856871,3.87057,2583.6,2582.8,10.42068759]
["bitfinex","ETHUSD",1724944857077,3.87087,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724944857308,2.339087,2583.3,2582.8,10.42068759]
["bitfinex","ETHUSD",1724944857426,3.87118,2583.2,2582.8,6.54904759]
["bitfinex","ETHUSD",1724944857633,3.87118,2583.2,2582.6,3.87202]
["bitfinex","ETHUSD",1724944857827,23.39092,2583.4,2582.6,3.87195]
["bitfinex","ETHUSD",1724944858080,23.39092,2583.4,2582.5,4.05064759]
["bitfinex","ETHUSD",1724944858081,3.87127,2583.2,2582.5,4.05064759]
["bitfinex","ETHUSD",1724944858436,7.74254,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1724944858661,3.87132,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724944859027,19.52,2583.1,2582.6,7.74403]
["bitfinex","ETHUSD",1724944859276,21.34616263,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1724944859478,21.34616263,2583.1,2582.5,4.05064759]
["bitfinex","ETHUSD",1724944859685,3.87195,2582.7,2582.1,2.4984]
["bitfinex","ETHUSD",1724944859868,19.52,2583.0,2581.9,4.05064759]
["bitfinex","ETHUSD",1724944859869,19.52,2582.6,2581.9,4.05064759]
["bitfinex","ETHUSD",1724944860175,3.0,2582.5,2581.6,4.05064759]
["bitfinex","ETHUSD",1724944860378,3.0,2582.5,2581.5,3.8737]
["bitfinex","ETHUSD",1724944860379,0.3,2582.4,2581.5,3.8737]
["bitfinex","ETHUSD",1724944860538,3.87302,2582.0,2581.4,6.29185]
["bitfinex","ETHUSD",1724944860736,2.3299,2582.3,2581.5,3.87369]
["bitfinex","ETHUSD",1724944860737,0.387302,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1724944860960,3.87293,2582.1,2581.5,7.74731]
["bitfinex","ETHUSD",1724944861275,6.20253,2582.3,2581.6,7.92420759]
["bitfinex","ETHUSD",1724944861479,4.522954,2582.2,2581.6,7.92420759]
["bitfinex","ETHUSD",1724944861783,4.522954,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1724944861939,0.650234,2582.2,2581.7,7.74671]
["bitfinex","ETHUSD",1724944862273,0.650234,2582.2,2581.6,4.05064759]
["bitfinex","ETHUSD",1724944862274,3.87283,2582.1,2581.6,4.05064759]
["bitfinex","ETHUSD",1724944862475,0.4523064,2582.0,2581.6,4.05064759]
["bitfinex","ETHUSD",1724944863478,0.4523064,2582.0,2581.4,2.4181]
["bitfinex","ETHUSD",1724944863637,3.8732,2581.9,2581.3,4.05064759]
["bitfinex","ETHUSD",1724944863837,7.74641,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724944864177,2.3677,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1724944864178,7.74582,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1724944864384,0.650234,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1724944864686,6.87251,2582.3,2581.5,3.87361]
["bitfinex","ETHUSD",1724944865100,6.87251,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1724944865303,6.87251,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724944865472,6.87251,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1724944865473,3.0,2582.3,2581.7,7.74664]
["bitfinex","ETHUSD",1724944865655,1.104479,2582.3,2581.8,3.87322]
["bitfinex","ETHUSD",1724944865854,4.977009,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1724944866077,4.977009,2582.3,2581.7,7.74664]
["bitfinex","ETHUSD",1724944866283,4.7004709,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1724944866456,0.8277009,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1724944867206,3.87295,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1724944867356,3.87252,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1724944867550,3.87252,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1724944867783,1.104497,2582.3,2581.8,3.87324]
["bitfinex","ETHUSD",1724944867981,3.0,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1724944868195,6.87221,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1724944868366,6.87221,2582.5,2581.8,6.25954]
["bitfinex","ETHUSD",1724944868367,27.26483,2582.4,2581.8,6.25941]
["bitfinex","ETHUSD",1724944868570,23.39237,2582.4,2581.8,3.87311]
["bitfinex","ETHUSD",1724944868783,23.39237,2582.4,2581.8,7.74623]
["bitfinex","ETHUSD",1724944869098,6.6141865,2582.3,2581.8,3.87311]
["bitfinex","ETHUSD",1724944869295,2.7415865,2582.3,2581.6,7.92411759]
["bitfinex","ETHUSD",1724944869611,6.6141265,2582.3,2581.8,3.87323]
["bitfinex","ETHUSD",1724944869755,6.6141265,2582.3,2581.6,3.87345]
["bitfinex","ETHUSD",1724944869756,3.8729,2582.1,2581.6,3.87345]
["bitfinex","ETHUSD",1724944870079,3.8732,2581.9,2581.4,3.87373]
["bitfinex","ETHUSD",1724944870288,0.62388,2581.8,2581.4,3.87373]
["bitfinex","ETHUSD",1724944870456,19.52,2581.8,2581.4,7.74752]
["bitfinex","ETHUSD",1724944870801,19.52,2581.8,2581.4,3.87373]
["bitfinex","ETHUSD",1724944871297,23.39328,2581.8,2581.4,3.87373]
["bitfinex","ETHUSD",1724944871452,19.52,2581.8,2581.4,3.87373]
["bitfinex","ETHUSD",1724944871650,3.87349,2581.7,2581.2,10.02114]
["bitfinex","ETHUSD",1724944872109,19.52,2581.6,2580.9,2.376]
["bitfinex","ETHUSD",1724944872429,3.87509,2580.6,2580.1,2.376]
["bitfinex","ETHUSD",1724944872596,3.8748,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1724944872924,3.875,2580.7,2580.2,7.75123]
["bitfinex","ETHUSD",1724944873232,3.875,2580.7,2580.1,2.376]
["bitfinex","ETHUSD",1724944873233,6.35233,2581.0,2580.1,2.376]
["bitfinex","ETHUSD",1724944873379,3.87472,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1724944873788,7.287563,2581.0,2580.4,7.75062]
["bitfinex","ETHUSD",1724944874026,3.0,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1724944874322,6.35182,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724944874533,6.35182,2581.3,2580.1,3.01866476]
["bitfinex","ETHUSD",1724944874534,6.35146,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1724944874677,3.87386,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1724944875189,6.87367,2581.6,2581.0,3.87439]
["bitfinex","ETHUSD",1724944875381,2.2646,2581.4,2580.2,2.4006]
["bitfinex","ETHUSD",1724944875581,3.87424,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1724944875909,3.87402,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1724944876141,3.8742,2581.2,2580.5,7.75026]
["bitfinex","ETHUSD",1724944876421,3.8742,2581.2,2580.5,3.87513]
["bitfinex","ETHUSD",1724944876620,7.74844,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1724944876925,0.8151747,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1724944877125,4.6892047,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1724944877310,3.87431,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1724944877515,3.87431,2581.1,2580.6,7.74996]
["bitfinex","ETHUSD",1724944877729,4.73066147,2581.1,2580.4,3.87524]
["bitfinex","ETHUSD",1724944877933,3.87517,2580.6,2580.0,3.87589]
["bitfinex","ETHUSD",1724944878088,3.87517,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724944878089,7.75033,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724944878284,3.87516,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724944878489,3.87516,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724944878490,4.262586,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724944878787,3.87522,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724944878992,4.262586,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724944879421,8.137736,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724944879620,0.8137736,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724944879931,3.87538,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1724944880140,3.87538,2580.4,2579.9,7.75205]
["bitfinex","ETHUSD",1724944880318,5.03181336,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1724944880637,2.2646,2580.9,2580.2,3.87557]
["bitfinex","ETHUSD",1724944880801,3.87483,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1724944881005,3.87483,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1724944881006,3.0,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1724944881218,6.13925,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1724944881219,3.87471,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1724944881419,0.668925,2580.8,2580.3,7.75082]
["bitfinex","ETHUSD",1724944881619,0.668925,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1724944881821,7.73076147,2581.1,2580.2,3.87558]
["bitfinex","ETHUSD",1724944881822,0.85635147,2581.1,2580.2,3.87558]
["bitfinex","ETHUSD",1724944882028,4.73080147,2581.1,2580.5,3.87508]
["bitfinex","ETHUSD",1724944882191,4.73080147,2581.1,2580.6,7.75005]
["bitfinex","ETHUSD",1724944882390,4.73080147,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1724944882391,0.85635147,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1724944882915,2.4411,2581.5,2581.1,3.87428]
["bitfinex","ETHUSD",1724944882916,3.87381,2581.5,2581.1,3.87428]
["bitfinex","ETHUSD",1724944883114,3.87381,2581.5,2580.6,3.87505]
["bitfinex","ETHUSD",1724944883115,3.87381,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724944883534,3.87353,2581.7,2580.6,5.48881034]
["bitfinex","ETHUSD",1724944883535,19.52,2581.6,2580.6,5.48881034]
["bitfinex","ETHUSD",1724944883704,5.8720792,2582.0,2580.6,5.48881034]
["bitfinex","ETHUSD",1724944883705,19.52,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724944883902,23.39336,2581.8,2581.1,3.87417]
["bitfinex","ETHUSD",1724944884238,3.87364,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1724944884637,3.87364,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1724944884638,3.87372,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1724944884932,4.261084,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1724944885140,3.8736,2581.6,2581.2,3.87408]
["bitfinex","ETHUSD",1724944885291,19.52,2581.8,2581.4,3.87383]
["bitfinex","ETHUSD",1724944885687,3.87384,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1724944885935,19.52,2581.8,2580.8,3.87468]
["bitfinex","ETHUSD",1724944885936,2.4993,2581.6,2580.8,3.87468]
["bitfinex","ETHUSD",1724944886232,3.87404,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724944886606,3.87417,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1724944886927,3.87432,2581.1,2580.6,7.74994]
["bitfinex","ETHUSD",1724944887132,4.261574,2581.2,2580.6,3.87495]
["bitfinex","ETHUSD",1724944887429,4.261574,2581.2,2580.7,3.87485]
["bitfinex","ETHUSD",1724944887651,3.0,2581.7,2580.3,5.41131892]
["bitfinex","ETHUSD",1724944887855,0.40478756,2582.0,2581.4,5.41131892]
["bitfinex","ETHUSD",1724944888137,0.40478756,2582.0,2581.1,2.2893]
["bitfinex","ETHUSD",1724944888290,2.3343,2581.9,2581.0,3.87445]
["bitfinex","ETHUSD",1724944888489,3.87359,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1724944888893,3.87354,2581.7,2581.0,3.87438]
["bitfinex","ETHUSD",1724944889191,7.74707,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1724944889397,3.87356,2581.6,2581.0,3.87436]
["bitfinex","ETHUSD",1724944889625,3.87381,2581.5,2580.8,11.57525892]
["bitfinex","ETHUSD",1724944890028,3.87388,2581.4,2580.8,6.16394]
["bitfinex","ETHUSD",1724944890243,3.87388,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1724944890244,0.774769,2581.3,2580.8,3.87464]
["bitfinex","ETHUSD",1724944890608,2.2998,2581.4,2580.6,7.74998]
["bitfinex","ETHUSD",1724944890942,3.87412,2581.3,2580.7,3.87489]
["bitfinex","ETHUSD",1724944891248,4.42412,2581.3,2580.6,3.87498]
["bitfinex","ETHUSD",1724944891456,3.8744,2581.1,2580.4,3.87523]
["bitfinex","ETHUSD",1724944891622,3.87471,2580.9,2580.2,6.33527]
["bitfinex","ETHUSD",1724944891806,0.672392,2581.2,2580.0,3.87588]
["bitfinex","ETHUSD",1724944891807,3.87513,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1724944892146,3.87468,2580.9,2580.0,3.87589]
["bitfinex","ETHUSD",1724944892303,6.17414,2581.1,2580.1,0.07752056]
["bitfinex","ETHUSD",1724944892508,10.04858,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1724944892819,3.55,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1724944892820,1.004858,2581.0,2580.6,3.87496]
["bitfinex","ETHUSD",1724944893128,10.0474,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1724944893445,3.87442,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1724944893655,3.87409,2581.3,2580.6,3.87506]
["bitfinex","ETHUSD",1724944893814,0.55,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1724944894142,0.442409,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1724944894354,3.87417,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1724944894505,3.87417,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1724944894705,3.87462,2580.9,2580.4,3.87523]
["bitfinex","ETHUSD",1724944894930,3.87487,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1724944895129,3.87462,2580.9,2580.2,3.87557]
["bitfinex","ETHUSD",1724944895622,3.87462,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1724944895854,1.01769,2580.9,2580.5,3.87518]
["bitfinex","ETHUSD",1724944896171,29.2661892,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1724944896172,25.3920792,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1724944896358,25.3920792,2581.3,2580.9,3.87449]
["bitfinex","ETHUSD",1724944896524,25.3920792,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1724944896722,29.2660992,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1724944896926,2.92660992,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1724944897157,3.8744,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1724944897457,3.8747,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1724944898265,7.7494,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1724944898565,19.52,2581.0,2580.2,6.18495]
["bitfinex","ETHUSD",1724944898783,19.52,2581.0,2580.7,3.87484]
["bitfinex","ETHUSD",1724944898915,19.52,2581.0,2580.5,3.8751]
["bitfinex","ETHUSD",1724944899120,19.52,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1724944899363,19.52,2581.0,2580.2,6.18495]
["bitfinex","ETHUSD",1724944899364,19.52,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1724944899517,19.52,2581.0,2580.5,3.87508]
["bitfinex","ETHUSD",1724944899721,19.52,2581.0,2580.3,3.8755]
["bitfinex","ETHUSD",1724944899921,3.87481,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1724944900117,21.9728,2581.0,2580.1,3.87571]
["bitfinex","ETHUSD",1724944900118,3.87492,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1724944900358,4.262632,2580.6,2580.1,7.75143]
["bitfinex","ETHUSD",1724944900557,3.87514,2580.6,2580.2,3.87564]
["bitfinex","ETHUSD",1724944900722,3.8749,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724944900917,6.36254,2580.9,2580.1,3.87571]
["bitfinex","ETHUSD",1724944901156,6.87376,2581.5,2580.2,2.466]
["bitfinex","ETHUSD",1724944901157,3.87441,2581.1,2580.2,2.466]
["bitfinex","ETHUSD",1724944901321,3.87417,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1724944901519,1.023607,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1724944901720,3.87381,2581.5,2580.9,3.87458]
["bitfinex","ETHUSD",1724944902028,3.87401,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1724944902252,4.64894,2581.3,2580.7,6.34341]
["bitfinex","ETHUSD",1724944902502,3.87424,2581.2,2580.7,10.21819]
["bitfinex","ETHUSD",1724944902803,3.87434,2581.1,2580.7,6.34338]
["bitfinex","ETHUSD",1724944902967,7.74832,2581.3,2580.7,6.34338]
["bitfinex","ETHUSD",1724944903173,8.135716,2581.3,2580.7,6.34338]
["bitfinex","ETHUSD",1724944903371,4.261506,2581.3,2580.7,3.87478]
["bitfinex","ETHUSD",1724944903573,2.4309,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1724944903780,2.4309,2581.2,2580.8,3.87475]
["bitfinex","ETHUSD",1724944903982,4.261476,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724944904204,8.8051956,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1724944904580,3.87454,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724944905292,3.87454,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1724944905468,4.261994,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1724944905669,3.87476,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1724944907290,3.87462,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1724944908259,3.87478,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1724944908488,3.87492,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1724944908865,1.0567754,2580.8,2580.1,3.87581]
["bitfinex","ETHUSD",1724944908866,3.8751,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724944909197,3.87518,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724944909497,3.87518,2580.6,2580.1,7.75148]
["bitfinex","ETHUSD",1724944909498,3.87515,2580.6,2580.1,7.75148]
["bitfinex","ETHUSD",1724944909703,3.8749,2580.8,2580.2,3.87553]
["bitfinex","ETHUSD",1724944909704,3.87493,2580.7,2580.2,3.87553]
["bitfinex","ETHUSD",1724944909911,1.0567794,2580.8,2580.4,3.8753]
["bitfinex","ETHUSD",1724944910119,19.52,2580.9,2580.4,0.38753]
["bitfinex","ETHUSD",1724944910282,19.52,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1724944910465,19.52,2581.5,2581.0,3.87442]
["bitfinex","ETHUSD",1724944910809,23.39372,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724944911012,7.03027792,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1724944911307,7.03027792,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1724944911474,10.90427792,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724944911657,5.18284671,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1724944912057,5.18284671,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1724944912301,5.18284671,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1724944913007,9.05698671,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724944913309,5.18284671,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724944913607,3.87424,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1724944913907,3.87434,2581.1,2580.6,7.75001]
["bitfinex","ETHUSD",1724944914207,3.87434,2581.1,2580.5,3.87518]
["bitfinex","ETHUSD",1724944914208,3.87451,2581.0,2580.5,3.87518]
["bitfinex","ETHUSD",1724944914407,3.87463,2580.9,2580.5,3.87518]
["bitfinex","ETHUSD",1724944914565,3.87463,2580.9,2580.5,3.87515]
["bitfinex","ETHUSD",1724944914909,7.74932,2580.9,2580.3,3.87538]
["bitfinex","ETHUSD",1724944915220,4.34490165,2580.8,2580.3,3.87538]
["bitfinex","ETHUSD",1724944915505,0.47013165,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724944915717,0.47013165,2580.8,2580.2,2.4229]
["bitfinex","ETHUSD",1724944916011,3.87537,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1724944916211,3.87537,2580.4,2579.9,7.75203]
["bitfinex","ETHUSD",1724944916362,19.52,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1724944916566,19.52,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1724944916567,23.39528,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1724944916873,23.39528,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724944916874,6.602425,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724944917205,19.52,2580.5,2579.8,3.87626]
["bitfinex","ETHUSD",1724944917369,19.52,2580.5,2580.3,3.87549]
["bitfinex","ETHUSD",1724944917901,19.52,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1724944918102,23.39531,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724944918312,27.09706492,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724944918472,3.87538,2580.4,2579.9,7.75204]
["bitfinex","ETHUSD",1724944918814,3.87538,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1724944920270,3.87538,2580.4,2579.9,7.75204]
["bitfinex","ETHUSD",1724944920577,3.87538,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724944920772,4.63887971,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724944921018,4.63887971,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1724944921217,4.63887971,2580.4,2579.9,7.75204]
["bitfinex","ETHUSD",1724944921454,4.63887971,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1724944922051,3.87575,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1724944922468,7.75151,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1724944922630,3.87575,2580.2,2579.5,6.3544]
["bitfinex","ETHUSD",1724944922830,3.87598,2580.0,2579.5,3.8766]
["bitfinex","ETHUSD",1724944923152,19.52,2580.3,2579.5,7.75323]
["bitfinex","ETHUSD",1724944923153,2.3646,2580.1,2579.5,7.75323]
["bitfinex","ETHUSD",1724944923309,3.87597,2580.0,2579.5,3.8766]
["bitfinex","ETHUSD",1724944923508,3.87597,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1724944923509,7.75268,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1724944923840,3.87628,2579.8,2579.3,7.75386]
["bitfinex","ETHUSD",1724944924040,3.87628,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1724944924240,2.481,2579.7,2578.8,2.2945]
["bitfinex","ETHUSD",1724944924550,6.74362,2580.8,2579.8,3.87613]
["bitfinex","ETHUSD",1724944924749,3.87501,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724944924964,3.0,2580.7,2579.9,3.87601]
["bitfinex","ETHUSD",1724944925125,3.87533,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724944925311,4.650423,2580.4,2579.9,7.75204]
["bitfinex","ETHUSD",1724944925505,4.650423,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1724944926007,4.650423,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724944926214,4.650423,2580.4,2579.8,7.93305712]
["bitfinex","ETHUSD",1724944926410,3.87576,2580.2,2579.7,7.75263]
["bitfinex","ETHUSD",1724944926724,2.8178423,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724944927138,6.6933623,2580.3,2579.8,7.93319712]
["bitfinex","ETHUSD",1724944927324,1.05688123,2580.2,2579.8,7.93319712]
["bitfinex","ETHUSD",1724944927651,3.87591,2580.1,2579.6,7.75292]
["bitfinex","ETHUSD",1724944927857,3.87649,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1724944928060,0.387649,2579.6,2579.2,7.75418]
["bitfinex","ETHUSD",1724944928209,3.87649,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1724944928410,3.87685,2579.5,2578.9,4.05693712]
["bitfinex","ETHUSD",1724944928659,3.8771,2579.3,2578.9,4.05693712]
["bitfinex","ETHUSD",1724944928809,4.42666,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1724944929010,4.42666,2579.6,2578.9,4.05693712]
["bitfinex","ETHUSD",1724944929011,3.87717,2579.2,2578.9,4.05693712]
["bitfinex","ETHUSD",1724944929235,3.87702,2579.3,2578.9,4.05693712]
["bitfinex","ETHUSD",1724944929436,3.87721,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1724944929620,4.510932,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1724944929829,0.633912,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1724944930021,3.87651,2579.7,2579.0,6.50623712]
["bitfinex","ETHUSD",1724944930223,2.4621,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1724944930557,2.4621,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724944930958,5.4621,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1724944931175,6.395929,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724944931330,2.4621,2580.2,2579.6,7.93335712]
["bitfinex","ETHUSD",1724944931530,9.92901632,2581.2,2580.0,3.87588]
["bitfinex","ETHUSD",1724944931531,6.33739,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1724944931729,3.87562,2580.3,2579.9,4.05693712]
["bitfinex","ETHUSD",1724944931931,3.87605,2580.0,2579.6,4.05693712]
["bitfinex","ETHUSD",1724944932144,3.87605,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1724944932348,3.87613,2579.9,2579.3,7.93387712]
["bitfinex","ETHUSD",1724944932572,3.8763,2579.8,2579.3,7.93387712]
["bitfinex","ETHUSD",1724944932722,3.8763,2579.8,2579.3,4.05693712]
["bitfinex","ETHUSD",1724944932918,3.87613,2579.9,2579.3,7.93387712]
["bitfinex","ETHUSD",1724944933123,3.87634,2579.8,2579.3,4.05693712]
["bitfinex","ETHUSD",1724944933418,3.87652,2579.7,2579.3,4.05693712]
["bitfinex","ETHUSD",1724944934053,7.75302,2579.7,2579.3,4.05693712]
["bitfinex","ETHUSD",1724944934235,3.87657,2579.6,2579.3,4.05693712]
["bitfinex","ETHUSD",1724944934436,3.8765,2579.7,2579.3,4.05693712]
["bitfinex","ETHUSD",1724944934636,4.3277123,2579.7,2579.3,4.05693712]
["bitfinex","ETHUSD",1724944934832,3.0,2580.1,2579.4,6.15924]
["bitfinex","ETHUSD",1724944935074,6.87589,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1724944935246,3.0,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1724944935447,3.87591,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1724944935650,4.89029,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1724944935948,4.509197,2580.4,2579.7,3.87639]
["bitfinex","ETHUSD",1724944936178,4.509197,2580.4,2579.6,7.93340712]
["bitfinex","ETHUSD",1724944936179,0.633737,2580.4,2579.6,7.93340712]
["bitfinex","ETHUSD",1724944936408,0.633737,2580.4,2579.6,11.80989712]
["bitfinex","ETHUSD",1724944936409,3.87583,2580.1,2579.6,11.80989712]
["bitfinex","ETHUSD",1724944936608,3.87537,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724944936921,3.87537,2580.4,2579.9,6.19221]
["bitfinex","ETHUSD",1724944937086,3.87537,2580.4,2579.9,2.3161]
["bitfinex","ETHUSD",1724944937262,3.87582,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1724944937462,2.3922,2580.6,2579.7,3.87631]
["bitfinex","ETHUSD",1724944937683,3.87577,2580.2,2579.6,7.93348712]
["bitfinex","ETHUSD",1724944937994,3.87576,2580.2,2579.6,7.93348712]
["bitfinex","ETHUSD",1724944938504,3.87576,2580.2,2578.6,3.87793]
["bitfinex","ETHUSD",1724944938505,3.87614,2579.9,2579.3,4.05693712]
["bitfinex","ETHUSD",1724944938664,3.87662,2579.6,2579.2,2.4343]
["bitfinex","ETHUSD",1724944939072,7.75328,2579.6,2579.2,2.4343]
["bitfinex","ETHUSD",1724944939266,7.7533,2579.6,2579.2,2.4343]
["bitfinex","ETHUSD",1724944939497,0.77533,2579.5,2579.2,2.4343]
["bitfinex","ETHUSD",1724944939712,3.87681,2579.5,2579.2,2.4343]
["bitfinex","ETHUSD",1724944940297,3.87662,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1724944940610,3.87702,2579.3,2578.9,2.473]
["bitfinex","ETHUSD",1724944940912,3.87727,2579.2,2578.9,2.473]
["bitfinex","ETHUSD",1724944941472,3.87727,2579.2,2578.7,7.93476712]
["bitfinex","ETHUSD",1724944941883,3.87734,2579.1,2578.7,7.93476712]
["bitfinex","ETHUSD",1724944942084,7.75478,2579.1,2578.6,6.16646]
["bitfinex","ETHUSD",1724944942319,3.87734,2579.1,2578.6,6.16646]
["bitfinex","ETHUSD",1724944942491,4.264882,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1724944943004,19.52,2579.4,2578.7,3.87785]
["bitfinex","ETHUSD",1724944943005,19.52,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1724944943186,3.0,2579.9,2579.0,4.13447861]
["bitfinex","ETHUSD",1724944943375,3.87598,2580.0,2579.3,7.75384]
["bitfinex","ETHUSD",1724944943376,3.87627,2579.8,2579.3,7.75384]
["bitfinex","ETHUSD",1724944943577,3.87613,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724944943771,3.87613,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1724944943998,3.87607,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1724944943999,3.87575,2580.2,2579.6,6.32375]
["bitfinex","ETHUSD",1724944944314,3.8759,2580.1,2579.6,6.32376]
["bitfinex","ETHUSD",1724944945044,3.87597,2580.0,2579.6,6.32376]
["bitfinex","ETHUSD",1724944945399,3.87614,2579.9,2579.3,4.05693712]
["bitfinex","ETHUSD",1724944945752,3.87567,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1724944946047,4.492204,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1724944946199,0.616604,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1724944946393,2.2712,2580.7,2579.7,2.4804]
["bitfinex","ETHUSD",1724944946394,3.87584,2580.1,2579.7,2.4804]
["bitfinex","ETHUSD",1724944946627,3.87566,2580.2,2579.7,2.4804]
["bitfinex","ETHUSD",1724944946807,3.87549,2580.4,2579.8,6.33909]
["bitfinex","ETHUSD",1724944946808,7.75096,2580.4,2579.8,6.33909]
["bitfinex","ETHUSD",1724944947029,3.87552,2580.3,2579.8,10.21527]
["bitfinex","ETHUSD",1724944947194,3.87547,2580.4,2579.8,6.33908]
["bitfinex","ETHUSD",1724944947400,3.87516,2580.6,2579.8,2.99859537]
["bitfinex","ETHUSD",1724944947657,3.87487,2580.8,2580.1,3.87571]
["bitfinex","ETHUSD",1724944947810,3.87507,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1724944948012,3.87507,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1724944948013,3.87487,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1724944948210,0.387487,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1724944948528,3.87447,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1724944948727,0.40542699,2581.2,2580.5,4.13443956]
["bitfinex","ETHUSD",1724944948959,0.40542699,2581.2,2580.9,3.87453]
["bitfinex","ETHUSD",1724944949113,3.8738,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1724944949618,7.74762,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1724944949812,3.8738,2581.5,2580.7,3.87481]
["bitfinex","ETHUSD",1724944950125,3.87411,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1724944950538,7.74763,2581.5,2580.8,3.87466]
["bitfinex","ETHUSD",1724944950742,3.87378,2581.5,2580.7,3.87481]
["bitfinex","ETHUSD",1724944951060,3.87402,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1724944951353,3.8744,2581.1,2580.6,2.3789]
["bitfinex","ETHUSD",1724944952653,3.87419,2581.2,2580.7,3.87486]
["bitfinex","ETHUSD",1724944952884,3.87461,2581.0,2580.6,2.3789]
["bitfinex","ETHUSD",1724944953239,3.87466,2580.9,2580.6,2.3789]
["bitfinex","ETHUSD",1724944953476,3.87466,2580.9,2580.3,2.4909]
["bitfinex","ETHUSD",1724944953477,3.8748,2580.8,2580.3,2.4909]
["bitfinex","ETHUSD",1724944953684,3.87515,2580.6,2580.0,2.4909]
["bitfinex","ETHUSD",1724944953884,7.7503,2580.6,2580.0,6.36678]
["bitfinex","ETHUSD",1724944954047,3.87523,2580.5,2580.0,6.36678]
["bitfinex","ETHUSD",1724944954253,4.650268,2580.5,2580.0,6.36678]
["bitfinex","ETHUSD",1724944954453,7.75086,2580.4,2580.0,2.4909]
["bitfinex","ETHUSD",1724944954758,3.87538,2580.4,2580.0,2.4909]
["bitfinex","ETHUSD",1724944955069,3.87559,2580.3,2579.7,6.33828]
["bitfinex","ETHUSD",1724944955392,3.87559,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724944955681,0.4650418,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1724944955837,0.4650418,2580.4,2579.7,6.33828]
["bitfinex","ETHUSD",1724944955838,7.75113,2580.3,2579.7,6.33828]
["bitfinex","ETHUSD",1724944956206,3.87553,2580.3,2579.8,3.87621]
["bitfinex","ETHUSD",1724944956481,3.87529,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1724944956776,3.87529,2580.5,2579.9,7.75212]
["bitfinex","ETHUSD",1724944956979,3.87529,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1724944957194,6.602317,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1724944957481,6.602317,2580.5,2579.9,7.75203]
["bitfinex","ETHUSD",1724944957787,19.52,2580.6,2580.3,3.87548]
["bitfinex","ETHUSD",1724944957945,3.87494,2580.7,2580.2,2.331]
["bitfinex","ETHUSD",1724944958146,3.87522,2580.5,2579.9,6.20702]
["bitfinex","ETHUSD",1724944958345,0.77503,2580.5,2579.9,6.20702]
["bitfinex","ETHUSD",1724944958646,3.87544,2580.4,2579.9,6.20702]
["bitfinex","ETHUSD",1724944959215,3.87544,2580.4,2579.7,3.87631]
["bitfinex","ETHUSD",1724944959419,3.87544,2580.4,2579.7,7.75267]
["bitfinex","ETHUSD",1724944959420,3.87554,2580.3,2579.7,7.75267]
["bitfinex","ETHUSD",1724944959702,3.87554,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1724944959903,10.712854,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1724944960390,6.837254,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1724944960703,3.87554,2580.3,2579.6,2.331]
["bitfinex","ETHUSD",1724944960906,3.87554,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1724944961209,3.87554,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1724944961405,19.52,2580.4,2579.7,3.87628]
["bitfinex","ETHUSD",1724944961606,19.52,2580.4,2579.6,2.331]
["bitfinex","ETHUSD",1724944961607,19.52,2580.4,2579.9,3.87599]
["bitfinex","ETHUSD",1724944961783,25.734932,2580.4,2579.9,3.87599]
["bitfinex","ETHUSD",1724944962480,3.87555,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1724944962699,7.75116,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1724944962901,3.87585,2580.1,2579.6,6.20745]
["bitfinex","ETHUSD",1724944963088,3.87585,2580.1,2579.6,2.331]
["bitfinex","ETHUSD",1724944963283,3.87619,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1724944963821,23.39591,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1724944964329,23.3959,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1724944964632,19.52,2580.1,2579.8,3.87621]
["bitfinex","ETHUSD",1724944965100,2.12572263,2580.3,2579.7,2.4621]
["bitfinex","ETHUSD",1724944965301,3.0,2580.4,2579.7,2.4621]
["bitfinex","ETHUSD",1724944965496,3.87553,2580.3,2579.8,3.8762]
["bitfinex","ETHUSD",1724944965829,3.87553,2580.3,2579.8,7.75239]
["bitfinex","ETHUSD",1724944966135,3.87541,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1724944966468,3.87553,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724944966603,3.87568,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1724944967325,3.87598,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1724944967483,3.87598,2580.0,2579.2,3.87708]
["bitfinex","ETHUSD",1724944967484,3.87607,2580.0,2579.2,3.87708]
["bitfinex","ETHUSD",1724944967689,3.87611,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1724944967891,3.87611,2579.9,2579.5,2.4621]
["bitfinex","ETHUSD",1724944968341,3.0,2580.5,2579.7,3.87631]
["bitfinex","ETHUSD",1724944968495,7.80933,2580.4,2579.7,3.87631]
["bitfinex","ETHUSD",1724944968695,3.87552,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1724944968920,1.168485,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1724944969324,3.87523,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1724944970435,3.87562,2580.3,2579.8,7.75232]
["bitfinex","ETHUSD",1724944970632,0.7751,2580.2,2579.8,3.87615]
["bitfinex","ETHUSD",1724944970842,3.87538,2580.4,2579.8,3.87615]
["bitfinex","ETHUSD",1724944970993,3.87538,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1724944971189,3.87555,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1724944971424,3.87555,2580.3,2579.5,2.4621]
["bitfinex","ETHUSD",1724944971425,3.87605,2580.0,2579.5,2.4621]
["bitfinex","ETHUSD",1724944971937,3.87628,2579.8,2579.2,2.4375]
["bitfinex","ETHUSD",1724944972095,3.8768,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1724944972487,7.75366,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1724944972711,3.87713,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1724944972917,3.87698,2579.4,2578.5,2.4375]
["bitfinex","ETHUSD",1724944973136,3.87698,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724944973337,3.87695,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724944973498,3.87695,2579.4,2578.8,3.87773]
["bitfinex","ETHUSD",1724944973697,3.8771,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1724944973934,3.8771,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1724944974703,3.8771,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1724944975103,7.75422,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1724944975342,3.87718,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1724944976048,3.87718,2579.2,2578.6,3.87792]
["bitfinex","ETHUSD",1724944976411,3.87718,2579.2,2578.7,3.87789]
["bitfinex","ETHUSD",1724944976818,3.87734,2579.1,2578.6,3.87792]
["bitfinex","ETHUSD",1724944977781,7.75474,2579.1,2578.6,3.87792]
["bitfinex","ETHUSD",1724944978082,3.87717,2579.2,2578.6,3.87792]
["bitfinex","ETHUSD",1724944978433,3.87717,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1724944979475,3.87735,2579.1,2578.5,6.31558]
["bitfinex","ETHUSD",1724944979933,3.87735,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1724944980461,7.75449,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724944980676,7.75446,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724944980988,3.87733,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724944981334,3.87733,2579.1,2578.7,3.87789]
["bitfinex","ETHUSD",1724944981948,3.87733,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724944982338,3.87733,2579.1,2578.6,7.755075]
["bitfinex","ETHUSD",1724944982675,3.87718,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1724944983173,3.87718,2579.2,2578.6,1.0192575]
["bitfinex","ETHUSD",1724944983174,3.87739,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1724944983583,3.87739,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1724944983735,3.87739,2579.1,2578.6,7.75599]
["bitfinex","ETHUSD",1724944984082,3.87739,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1724944984579,3.87718,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1724944984580,3.87718,2579.2,2578.7,2.4719]
["bitfinex","ETHUSD",1724944984736,3.87718,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1724944984938,3.87718,2579.2,2578.7,6.34981]
["bitfinex","ETHUSD",1724944985138,3.87718,2579.2,2578.7,10.22762]
["bitfinex","ETHUSD",1724944985346,6.6433655,2579.2,2578.7,10.22756]
["bitfinex","ETHUSD",1724944985548,6.6433655,2579.2,2578.7,10.22755]
["bitfinex","ETHUSD",1724944985750,6.6433655,2579.2,2578.7,6.34971]
["bitfinex","ETHUSD",1724944985975,6.6433655,2579.2,2578.7,10.22756]
["bitfinex","ETHUSD",1724944986194,6.6433655,2579.2,2578.7,6.34971]
["bitfinex","ETHUSD",1724944986474,19.52,2579.3,2579.0,3.8774]
["bitfinex","ETHUSD",1724944986795,19.52,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1724944987096,23.39702,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1724944987379,23.39702,2579.3,2578.7,2.4719]
["bitfinex","ETHUSD",1724944987380,3.87741,2579.1,2578.7,2.4719]
["bitfinex","ETHUSD",1724944987796,19.52,2579.3,2578.7,2.54945679]
["bitfinex","ETHUSD",1724944987949,19.52,2579.3,2579.0,3.87739]
["bitfinex","ETHUSD",1724944988148,19.52,2579.3,2579.0,3.87735]
["bitfinex","ETHUSD",1724944988345,19.52,2579.3,2579.0,4.66060768]
["bitfinex","ETHUSD",1724944988776,19.52,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1724944988948,19.52,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1724944989494,19.52,2579.3,2579.0,3.87744]
["bitfinex","ETHUSD",1724944989850,19.52,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1724944990051,19.52,2579.3,2579.0,3.87743]
["bitfinex","ETHUSD",1724944990247,19.52,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1724944990442,19.52,2579.3,2579.1,6.20217]
["bitfinex","ETHUSD",1724944990443,19.52,2579.4,2579.1,6.20217]
["bitfinex","ETHUSD",1724944990858,19.52,2579.4,2579.1,6.20214]
["bitfinex","ETHUSD",1724944991258,19.52,2579.4,2579.1,10.07938]
["bitfinex","ETHUSD",1724944991493,19.52,2579.4,2579.2,3.87715]
["bitfinex","ETHUSD",1724944991693,19.52,2579.4,2579.1,6.20214]
["bitfinex","ETHUSD",1724944991905,19.52,2579.4,2579.1,6.20212]
["bitfinex","ETHUSD",1724944992051,19.52,2579.4,2579.2,3.87714]
["bitfinex","ETHUSD",1724944992360,19.52,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1724944992560,19.52,2579.4,2579.1,6.20212]
["bitfinex","ETHUSD",1724944992813,6.87585,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724944992814,19.52,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1724944993017,2.4102,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1724944993314,2.4102,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1724944993315,3.038735,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1724944993512,4.503825,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1724944993869,3.87538,2580.4,2579.9,7.75205]
["bitfinex","ETHUSD",1724944994174,4.7132865,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724944995108,4.7132865,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724944995405,3.2481065,2580.4,2579.6,6.31475]
["bitfinex","ETHUSD",1724944995617,3.87577,2580.2,2579.7,3.87628]
["bitfinex","ETHUSD",1724944995972,3.87549,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1724944996217,3.0,2580.8,2580.1,6.31405]
["bitfinex","ETHUSD",1724944996370,3.87513,2580.6,2580.1,6.31405]
["bitfinex","ETHUSD",1724944997078,3.87513,2580.6,2580.1,2.4383]
["bitfinex","ETHUSD",1724944997425,4.17492,2580.7,2580.1,3.87575]
["bitfinex","ETHUSD",1724944997620,4.17492,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724944997974,0.3,2580.7,2580.2,3.87554]
["bitfinex","ETHUSD",1724944998177,3.87463,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1724944998387,7.74907,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1724944998624,6.17037,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1724944998788,0.22961,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1724944998991,3.87397,2581.4,2580.8,3.87469]
["bitfinex","ETHUSD",1724944999191,3.87397,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724944999579,3.87367,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1724944999779,0.387367,2581.5,2581.0,6.13659]
["bitfinex","ETHUSD",1724945000034,0.387367,2581.5,2581.2,3.87414]
["bitfinex","ETHUSD",1724945000181,3.87335,2581.8,2581.2,3.87414]
["bitfinex","ETHUSD",1724945000385,3.87355,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1724945000613,3.87355,2581.7,2581.2,7.74823]
["bitfinex","ETHUSD",1724945000835,0.40537907,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1724945000989,2.3554,2582.1,2581.2,7.74811]
["bitfinex","ETHUSD",1724945001189,3.87338,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1724945001389,3.87353,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1724945001887,6.06056,2582.0,2581.2,3.87405]
["bitfinex","ETHUSD",1724945002081,3.0,2581.9,2581.2,3.87405]
["bitfinex","ETHUSD",1724945002286,6.87315,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724945002590,3.8733,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724945003196,2.3554,2582.1,2581.5,3.87364]
["bitfinex","ETHUSD",1724945003197,6.22833,2582.1,2581.5,3.87364]
["bitfinex","ETHUSD",1724945003386,4.5364074,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1724945004331,4.5364074,2582.0,2581.4,6.21164]
["bitfinex","ETHUSD",1724945004332,7.74662,2581.8,2581.4,2.3378]
["bitfinex","ETHUSD",1724945004691,3.87343,2581.7,2581.2,10.08596]
["bitfinex","ETHUSD",1724945005038,3.87329,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1724945005224,0.387329,2581.7,2581.3,3.87394]
["bitfinex","ETHUSD",1724945005532,0.387329,2581.7,2581.2,2.3378]
["bitfinex","ETHUSD",1724945005730,3.87389,2581.4,2580.9,2.3378]
["bitfinex","ETHUSD",1724945005951,3.87417,2581.2,2580.9,2.3378]
["bitfinex","ETHUSD",1724945006237,3.87403,2581.3,2580.9,2.3378]
["bitfinex","ETHUSD",1724945006787,3.87403,2581.3,2580.9,6.21241]
["bitfinex","ETHUSD",1724945007019,0.387403,2581.2,2580.9,6.21241]
["bitfinex","ETHUSD",1724945007223,0.387403,2581.2,2580.9,2.3378]
["bitfinex","ETHUSD",1724945007492,0.387403,2581.2,2580.9,6.21239]
["bitfinex","ETHUSD",1724945007693,3.87381,2581.5,2580.9,6.2124]
["bitfinex","ETHUSD",1724945007694,3.87397,2581.4,2580.9,6.2124]
["bitfinex","ETHUSD",1724945007917,3.87381,2581.5,2580.7,3.87479]
["bitfinex","ETHUSD",1724945008117,3.87464,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1724945008422,3.87468,2580.9,2580.3,3.87536]
["bitfinex","ETHUSD",1724945008627,3.87479,2580.8,2580.3,7.7508]
["bitfinex","ETHUSD",1724945008845,4.649737,2580.8,2580.3,7.7508]
["bitfinex","ETHUSD",1724945009063,0.774947,2580.8,2580.4,3.87533]
["bitfinex","ETHUSD",1724945009242,3.87468,2580.9,2580.4,3.87533]
["bitfinex","ETHUSD",1724945010435,3.87504,2580.7,2580.3,3.87547]
["bitfinex","ETHUSD",1724945010845,3.87478,2580.8,2580.3,7.75094]
["bitfinex","ETHUSD",1724945011015,4.262249,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724945011211,0.387469,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724945011426,0.387469,2580.8,2580.5,3.87518]
["bitfinex","ETHUSD",1724945011832,0.387469,2580.8,2580.4,7.75065]
["bitfinex","ETHUSD",1724945012144,0.387469,2580.8,2580.2,6.37252391]
["bitfinex","ETHUSD",1724945012145,3.87443,2581.1,2580.6,2.42]
["bitfinex","ETHUSD",1724945012342,3.87443,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1724945012525,3.87443,2581.1,2580.6,6.29506]
["bitfinex","ETHUSD",1724945012526,3.87447,2581.0,2580.6,6.29506]
["bitfinex","ETHUSD",1724945012725,3.87443,2581.1,2580.6,6.29506]
["bitfinex","ETHUSD",1724945012939,6.213873,2581.1,2580.6,6.29506]
["bitfinex","ETHUSD",1724945013104,19.52,2581.3,2581.1,3.87424]
["bitfinex","ETHUSD",1724945013305,3.87363,2581.6,2581.2,2.4217]
["bitfinex","ETHUSD",1724945013501,2.022714,2581.5,2581.2,2.4217]
["bitfinex","ETHUSD",1724945014305,5.896444,2581.5,2581.2,2.4217]
["bitfinex","ETHUSD",1724945014507,2.022714,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1724945015475,2.022714,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724945015685,4.4635224,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1724945015970,4.4635224,2581.4,2580.9,2.3371]
["bitfinex","ETHUSD",1724945015971,3.87408,2581.3,2580.9,2.3371]
["bitfinex","ETHUSD",1724945016526,3.87408,2581.3,2580.9,6.21168]
["bitfinex","ETHUSD",1724945016765,4.3270271,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1724945016971,4.3270271,2581.3,2580.6,6.25777]
["bitfinex","ETHUSD",1724945016972,3.87433,2581.1,2580.6,6.25777]
["bitfinex","ETHUSD",1724945017178,4.261903,2581.0,2580.6,6.25777]
["bitfinex","ETHUSD",1724945017333,0.387433,2581.0,2580.6,6.25777]
["bitfinex","ETHUSD",1724945017874,0.4529471,2581.3,2580.6,2.3828]
["bitfinex","ETHUSD",1724945018056,0.4529471,2581.3,2580.9,3.87451]
["bitfinex","ETHUSD",1724945018275,4.3270571,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724945018569,3.87403,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1724945018967,7.74819,2581.3,2580.7,7.74963]
["bitfinex","ETHUSD",1724945019174,3.87403,2581.3,2580.8,3.8747]
["bitfinex","ETHUSD",1724945019374,4.4635124,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1724945019526,4.4635124,2581.4,2580.8,3.9521907]
["bitfinex","ETHUSD",1724945019527,2.39834524,2581.3,2581.0,3.87444]
["bitfinex","ETHUSD",1724945019958,0.5896424,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1724945020166,0.5896424,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1724945020532,4.4635224,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1724945020757,4.4635224,2581.4,2580.9,7.74901]
["bitfinex","ETHUSD",1724945020964,2.78573324,2581.3,2580.9,3.87449]
["bitfinex","ETHUSD",1724945021151,4.4635224,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1724945021352,4.4635224,2581.4,2581.0,3.87439]
["bitfinex","ETHUSD",1724945021572,3.87407,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1724945021873,3.87407,2581.3,2580.7,0.07748909]
["bitfinex","ETHUSD",1724945022075,3.87407,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1724945022232,10.53393424,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1724945022785,3.8742,2581.2,2580.6,2.3828]
["bitfinex","ETHUSD",1724945023071,3.8742,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1724945023876,3.87431,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1724945024035,3.87453,2581.0,2580.6,2.3828]
["bitfinex","ETHUSD",1724945024371,4.649178,2581.1,2580.6,6.25782]
["bitfinex","ETHUSD",1724945025177,4.649178,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1724945025381,8.523568,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1724945025579,8.523578,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1724945025766,8.523578,2581.1,2580.6,6.25786]
["bitfinex","ETHUSD",1724945026079,4.649178,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1724945026231,0.774838,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1724945026431,3.87417,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1724945028188,0.5896424,2581.4,2580.6,2.3828]
["bitfinex","ETHUSD",1724945028189,3.87432,2581.1,2580.6,2.3828]
["bitfinex","ETHUSD",1724945028338,3.87432,2581.1,2580.6,6.25785]
["bitfinex","ETHUSD",1724945028538,3.87432,2581.1,2580.6,2.3828]
["bitfinex","ETHUSD",1724945028736,2.655232,2581.0,2580.3,2.2781]
["bitfinex","ETHUSD",1724945028940,2.655232,2581.0,2580.3,6.15359]
["bitfinex","ETHUSD",1724945028941,3.875,2580.7,2580.3,6.15359]
["bitfinex","ETHUSD",1724945029140,0.3875,2580.7,2580.3,6.15359]
["bitfinex","ETHUSD",1724945029461,3.87484,2580.8,2580.3,6.15361]
["bitfinex","ETHUSD",1724945029779,3.87491,2580.7,2580.3,6.15361]
["bitfinex","ETHUSD",1724945029978,4.649864,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1724945030186,3.87491,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1724945030391,3.87519,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724945030768,3.87522,2580.5,2580.0,6.15405]
["bitfinex","ETHUSD",1724945031153,3.87508,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1724945031359,3.87508,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1724945031559,7.75028,2580.6,2580.0,6.15396]
["bitfinex","ETHUSD",1724945031878,3.87521,2580.5,2580.0,6.15396]
["bitfinex","ETHUSD",1724945032080,3.87498,2580.7,2580.2,7.93390391]
["bitfinex","ETHUSD",1724945032249,23.39461,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1724945032448,23.39461,2580.9,2580.5,2.2781]
["bitfinex","ETHUSD",1724945032863,19.52,2580.9,2580.5,6.1533]
["bitfinex","ETHUSD",1724945033156,19.52,2580.9,2580.5,2.2781]
["bitfinex","ETHUSD",1724945033402,19.52,2580.9,2580.5,6.15328]
["bitfinex","ETHUSD",1724945034168,23.39461,2580.9,2580.5,2.2781]
["bitfinex","ETHUSD",1724945034569,3.87395,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724945034885,3.87395,2581.4,2580.6,0.07750041]
["bitfinex","ETHUSD",1724945034886,3.87395,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1724945035620,2.78439811,2581.9,2581.0,2.3708]
["bitfinex","ETHUSD",1724945035827,3.8735,2581.7,2581.1,4.11904889]
["bitfinex","ETHUSD",1724945036408,3.8735,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724945036707,3.8735,2581.7,2581.0,6.24513]
["bitfinex","ETHUSD",1724945036872,0.38735,2581.6,2581.0,6.24513]
["bitfinex","ETHUSD",1724945037073,3.87403,2581.3,2580.8,4.05832391]
["bitfinex","ETHUSD",1724945037603,0.38735,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1724945037792,4.26103,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1724945037971,4.26103,2581.6,2580.9,3.95199235]
["bitfinex","ETHUSD",1724945038177,4.26103,2581.6,2580.9,7.82651235]
["bitfinex","ETHUSD",1724945038418,4.687235,2581.5,2580.7,6.34944]
["bitfinex","ETHUSD",1724945038700,4.687235,2581.5,2580.8,3.87473]
["bitfinex","ETHUSD",1724945038701,3.87403,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1724945039120,3.87403,2581.3,2580.5,4.05832391]
["bitfinex","ETHUSD",1724945039121,3.87447,2581.0,2580.5,3.87516]
["bitfinex","ETHUSD",1724945039317,0.387447,2580.9,2580.4,2.4268]
["bitfinex","ETHUSD",1724945039609,0.387447,2580.9,2580.4,6.30209]
["bitfinex","ETHUSD",1724945040197,3.87421,2581.2,2580.5,3.87511]
["bitfinex","ETHUSD",1724945040415,3.87421,2581.2,2580.5,8.01092744]
["bitfinex","ETHUSD",1724945040586,3.87421,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1724945042034,19.52,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724945042194,23.39402,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724945042534,2.726796,2581.2,2580.8,3.87475]
["bitfinex","ETHUSD",1724945042892,2.726796,2581.2,2580.7,2.3907]
["bitfinex","ETHUSD",1724945043230,3.87435,2581.1,2580.7,2.3907]
["bitfinex","ETHUSD",1724945043436,6.600976,2581.2,2580.7,2.3907]
["bitfinex","ETHUSD",1724945043641,10.475266,2581.2,2580.7,2.3907]
["bitfinex","ETHUSD",1724945043797,1.35110863,2581.1,2580.7,2.3907]
["bitfinex","ETHUSD",1724945043996,3.87418,2581.2,2580.7,2.3907]
["bitfinex","ETHUSD",1724945044229,19.52,2581.3,2580.7,6.26553]
["bitfinex","ETHUSD",1724945044542,19.52,2581.3,2580.9,3.8745]
["bitfinex","ETHUSD",1724945044743,19.52,2581.3,2581.1,6.26497]
["bitfinex","ETHUSD",1724945045196,19.52,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1724945045927,23.39293,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1724945046097,23.39298,2582.0,2581.5,6.29309]
["bitfinex","ETHUSD",1724945048646,24.253196,2582.1,2581.7,3.87335]
["bitfinex","ETHUSD",1724945048932,3.87311,2581.9,2581.5,2.4194]
["bitfinex","ETHUSD",1724945049150,2.8126536,2581.9,2581.5,6.2931]
["bitfinex","ETHUSD",1724945049361,2.8126536,2581.9,2581.5,6.29303]
["bitfinex","ETHUSD",1724945049859,3.8724,2582.4,2581.6,0.07746834]
["bitfinex","ETHUSD",1724945050058,3.87214,2582.6,2582.0,6.23146]
["bitfinex","ETHUSD",1724945050414,3.87229,2582.5,2582.0,6.23146]
["bitfinex","ETHUSD",1724945051328,3.87204,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724945051927,3.87204,2582.7,2582.2,7.74518]
["bitfinex","ETHUSD",1724945052117,4.05832391,2583.4,2582.1,0.07744631]
["bitfinex","ETHUSD",1724945052118,3.87157,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724945052544,3.87156,2583.0,2582.4,3.87222]
["bitfinex","ETHUSD",1724945052762,3.8717,2582.9,2582.4,3.87222]
["bitfinex","ETHUSD",1724945052988,4.646026,2582.9,2582.4,3.87222]
["bitfinex","ETHUSD",1724945053484,0.40529045,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1724945053786,3.87045,2583.7,2583.1,6.3177]
["bitfinex","ETHUSD",1724945054002,2.3817,2584.0,2583.1,6.39511852]
["bitfinex","ETHUSD",1724945054003,3.87039,2583.8,2583.1,6.39511852]
["bitfinex","ETHUSD",1724945054165,0.387039,2583.7,2583.1,6.39511852]
["bitfinex","ETHUSD",1724945054350,2.3817,2584.0,2583.4,3.87083]
["bitfinex","ETHUSD",1724945054351,3.87002,2584.0,2583.4,3.87083]
["bitfinex","ETHUSD",1724945054587,3.87012,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724945054910,3.87066,2583.6,2583.1,2.4465]
["bitfinex","ETHUSD",1724945055192,3.87107,2583.3,2582.8,2.3053]
["bitfinex","ETHUSD",1724945055357,3.87095,2583.4,2582.8,2.3053]
["bitfinex","ETHUSD",1724945055555,3.87118,2583.2,2582.8,2.3053]
["bitfinex","ETHUSD",1724945055762,0.387095,2583.3,2582.5,6.35252391]
["bitfinex","ETHUSD",1724945056067,0.387095,2583.3,2582.5,2.2942]
["bitfinex","ETHUSD",1724945056068,3.87156,2583.0,2582.5,2.2942]
["bitfinex","ETHUSD",1724945056386,7.74317,2583.0,2582.5,2.2942]
["bitfinex","ETHUSD",1724945056595,0.774317,2582.9,2582.5,2.2942]
["bitfinex","ETHUSD",1724945056744,3.87156,2583.0,2582.2,13.35392391]
["bitfinex","ETHUSD",1724945056949,3.8719,2582.8,2582.2,13.35392391]
["bitfinex","ETHUSD",1724945057150,3.87216,2582.6,2582.2,9.48132391]
["bitfinex","ETHUSD",1724945057464,3.87232,2582.5,2582.2,2.423]
["bitfinex","ETHUSD",1724945057777,3.87125,2583.2,2582.5,2.3235]
["bitfinex","ETHUSD",1724945057947,3.87158,2583.0,2582.5,2.3235]
["bitfinex","ETHUSD",1724945058152,4.258868,2582.9,2582.5,2.3235]
["bitfinex","ETHUSD",1724945058373,3.87171,2582.9,2582.5,2.3235]
["bitfinex","ETHUSD",1724945058947,3.87204,2582.7,2582.2,4.05832391]
["bitfinex","ETHUSD",1724945059158,3.8723,2582.5,2582.2,4.05832391]
["bitfinex","ETHUSD",1724945060096,7.74409,2582.7,2582.2,4.05832391]
["bitfinex","ETHUSD",1724945060246,8.518499,2582.7,2582.2,4.05832391]
["bitfinex","ETHUSD",1724945060447,3.8717,2582.9,2582.3,3.87246]
["bitfinex","ETHUSD",1724945060681,3.8717,2582.9,2582.4,2.33113773]
["bitfinex","ETHUSD",1724945060991,3.8714,2583.1,2582.5,3.87219]
["bitfinex","ETHUSD",1724945061150,3.87163,2582.9,2582.4,2.33113773]
["bitfinex","ETHUSD",1724945061345,3.87163,2582.9,2582.4,2.2537]
["bitfinex","ETHUSD",1724945061587,7.74337,2582.9,2582.4,2.2537]
["bitfinex","ETHUSD",1724945061772,3.87177,2582.8,2582.4,2.2537]
["bitfinex","ETHUSD",1724945063249,3.87177,2582.8,2582.4,2.33113511]
["bitfinex","ETHUSD",1724945063490,4.258947,2582.8,2582.4,2.2537]
["bitfinex","ETHUSD",1724945063797,4.258947,2582.8,2582.2,7.93098391]
["bitfinex","ETHUSD",1724945063798,4.258957,2582.8,2582.3,6.35172]
["bitfinex","ETHUSD",1724945063998,4.258957,2582.8,2582.4,0.07743683]
["bitfinex","ETHUSD",1724945064846,7.7428,2583.1,2582.4,3.94976683]
["bitfinex","ETHUSD",1724945065046,3.87136,2583.1,2582.5,10.19526391]
["bitfinex","ETHUSD",1724945065254,3.87111,2583.3,2582.8,6.13654]
["bitfinex","ETHUSD",1724945065492,3.87111,2583.3,2582.9,3.94900202]
["bitfinex","ETHUSD",1724945066196,7.74166,2583.5,2582.9,3.94900202]
["bitfinex","ETHUSD",1724945066401,3.87082,2583.5,2583.1,2.2648]
["bitfinex","ETHUSD",1724945066571,4.644966,2583.5,2583.1,2.2648]
["bitfinex","ETHUSD",1724945066769,3.87087,2583.4,2583.1,2.2648]
["bitfinex","ETHUSD",1724945067151,3.87102,2583.3,2583.1,2.2648]
["bitfinex","ETHUSD",1724945067351,3.87029,2583.8,2582.7,2.2648]
["bitfinex","ETHUSD",1724945067352,3.87059,2583.6,2582.7,2.2648]
["bitfinex","ETHUSD",1724945067656,3.87059,2583.6,2582.7,6.13667]
["bitfinex","ETHUSD",1724945067657,3.87127,2583.2,2582.7,6.13667]
["bitfinex","ETHUSD",1724945068293,3.87105,2583.3,2582.9,2.2648]
["bitfinex","ETHUSD",1724945068652,3.87131,2583.2,2582.9,2.2648]
["bitfinex","ETHUSD",1724945068852,3.87094,2583.4,2582.9,2.2648]
["bitfinex","ETHUSD",1724945069096,3.87094,2583.4,2583.0,0.07742141]
["bitfinex","ETHUSD",1724945069615,7.74189,2583.4,2583.0,0.07742141]
["bitfinex","ETHUSD",1724945069900,0.40529483,2584.1,2583.0,1.49179594]
["bitfinex","ETHUSD",1724945069901,3.87067,2583.6,2583.0,1.49179594]
["bitfinex","ETHUSD",1724945070052,7.74137,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1724945070251,3.87067,2583.6,2583.2,0.07741336]
["bitfinex","ETHUSD",1724945070501,3.87067,2583.6,2583.3,2.312]
["bitfinex","ETHUSD",1724945070846,3.87039,2583.8,2583.3,2.312]
["bitfinex","ETHUSD",1724945071098,3.87058,2583.6,2583.3,2.312]
["bitfinex","ETHUSD",1724945071393,7.74123,2583.6,2583.3,2.312]
["bitfinex","ETHUSD",1724945071754,3.87086,2583.4,2583.3,2.312]
["bitfinex","ETHUSD",1724945071901,3.87058,2583.6,2583.3,2.312]
["bitfinex","ETHUSD",1724945072214,7.74122,2583.6,2583.3,2.312]
["bitfinex","ETHUSD",1724945072361,3.8705,2583.7,2583.3,2.312]
["bitfinex","ETHUSD",1724945072566,3.8705,2583.7,2583.3,2.38941066]
["bitfinex","ETHUSD",1724945072960,3.87037,2583.8,2583.3,2.38941066]
["bitfinex","ETHUSD",1724945073207,3.87043,2583.7,2583.3,6.26041066]
["bitfinex","ETHUSD",1724945074220,4.53621848,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1724945074364,4.53621848,2584.0,2583.4,3.94816674]
["bitfinex","ETHUSD",1724945074566,3.87021,2583.9,2583.4,3.94816674]
["bitfinex","ETHUSD",1724945075609,3.86982,2584.1,2583.6,2.2969]
["bitfinex","ETHUSD",1724945075908,3.86982,2584.1,2583.7,0.07740044]
["bitfinex","ETHUSD",1724945076110,7.73977,2584.1,2583.7,0.07740044]
["bitfinex","ETHUSD",1724945076433,3.86997,2584.0,2583.6,6.24479004]
["bitfinex","ETHUSD",1724945076907,3.86982,2584.1,2583.6,2.2969]
["bitfinex","ETHUSD",1724945077095,3.86982,2584.1,2583.6,6.16738]
["bitfinex","ETHUSD",1724945078226,7.05832391,2584.6,2583.6,2.2969]
["bitfinex","ETHUSD",1724945078227,3.87014,2583.9,2583.6,2.2969]
["bitfinex","ETHUSD",1724945078717,7.74035,2583.9,2583.6,2.2969]
["bitfinex","ETHUSD",1724945078917,2.4352,2584.4,2583.6,2.2969]
["bitfinex","ETHUSD",1724945078918,3.87004,2584.0,2583.6,2.2969]
["bitfinex","ETHUSD",1724945079274,3.86995,2584.1,2583.6,2.2969]
["bitfinex","ETHUSD",1724945079275,7.7399,2584.1,2583.6,2.2969]
["bitfinex","ETHUSD",1724945079479,3.86995,2584.1,2583.7,0.07739834]
["bitfinex","ETHUSD",1724945079879,3.86995,2584.1,2583.6,6.16743]
["bitfinex","ETHUSD",1724945079880,3.86995,2584.1,2583.6,2.2969]
["bitfinex","ETHUSD",1724945080124,3.86993,2584.1,2583.6,2.2969]
["bitfinex","ETHUSD",1724945080319,3.87011,2584.0,2583.6,2.2969]
["bitfinex","ETHUSD",1724945080524,3.87041,2583.7,2583.6,2.2969]
["bitfinex","ETHUSD",1724945080682,3.87041,2583.7,2583.3,2.4225]
["bitfinex","ETHUSD",1724945080878,3.87058,2583.6,2583.3,2.4225]
["bitfinex","ETHUSD",1724945081281,3.87074,2583.5,2583.3,2.4225]
["bitfinex","ETHUSD",1724945081685,3.87074,2583.5,2583.0,7.92977391]
["bitfinex","ETHUSD",1724945081686,3.87086,2583.4,2583.0,6.46182391]
["bitfinex","ETHUSD",1724945082205,3.87086,2583.4,2583.0,2.4035]
["bitfinex","ETHUSD",1724945082731,3.87085,2583.5,2583.0,2.4035]
["bitfinex","ETHUSD",1724945082909,3.87085,2583.5,2583.1,0.07742123]
["bitfinex","ETHUSD",1724945083111,3.8706,2583.6,2583.1,3.94862123]
["bitfinex","ETHUSD",1724945083315,3.8706,2583.6,2583.1,5.37680274]
["bitfinex","ETHUSD",1724945083517,3.8708,2583.5,2583.1,1.50560274]
["bitfinex","ETHUSD",1724945083829,3.8708,2583.5,2583.0,10.33319391]
["bitfinex","ETHUSD",1724945083990,3.8708,2583.5,2583.0,6.27487]
["bitfinex","ETHUSD",1724945084190,3.8708,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1724945084391,3.87143,2583.1,2582.8,2.2822]
["bitfinex","ETHUSD",1724945085002,3.87111,2583.3,2582.8,2.2822]
["bitfinex","ETHUSD",1724945085003,3.87118,2583.2,2582.8,2.2822]
["bitfinex","ETHUSD",1724945085222,3.87118,2583.2,2582.8,6.23137428]
["bitfinex","ETHUSD",1724945085626,3.87118,2583.2,2582.8,2.35962428]
["bitfinex","ETHUSD",1724945085785,3.87118,2583.2,2582.8,7.6475311]
["bitfinex","ETHUSD",1724945086181,3.87103,2583.3,2582.8,7.6475311]
["bitfinex","ETHUSD",1724945087798,0.55,2583.8,2582.8,3.69837682]
["bitfinex","ETHUSD",1724945087799,3.87123,2583.2,2582.8,3.69837682]
["bitfinex","ETHUSD",1724945088013,3.87123,2583.2,2582.8,2.2822]
["bitfinex","ETHUSD",1724945088219,3.87103,2583.3,2582.9,0.07742387]
["bitfinex","ETHUSD",1724945089296,3.87117,2583.2,2582.8,6.15389]
["bitfinex","ETHUSD",1724945089495,3.87117,2583.2,2582.8,3.69060239]
["bitfinex","ETHUSD",1724945089726,3.87117,2583.2,2582.8,2.2822]
["bitfinex","ETHUSD",1724945089996,3.87093,2583.4,2583.0,6.33679]
["bitfinex","ETHUSD",1724945090189,3.87093,2583.4,2583.1,0.07741785]
["bitfinex","ETHUSD",1724945090617,3.87074,2583.5,2583.0,10.28558799]
["bitfinex","ETHUSD",1724945090865,3.87087,2583.4,2583.0,7.04787699]
["bitfinex","ETHUSD",1724945091639,3.87087,2583.4,2583.0,6.970459]
["bitfinex","ETHUSD",1724945091960,3.87087,2583.4,2583.0,6.33678]
["bitfinex","ETHUSD",1724945092272,19.52,2583.7,2583.0,2.4654]
["bitfinex","ETHUSD",1724945092480,3.87102,2583.3,2583.0,2.4654]
["bitfinex","ETHUSD",1724945093670,3.87108,2583.3,2583.0,2.4654]
["bitfinex","ETHUSD",1724945094031,7.74217,2583.3,2583.0,2.4654]
["bitfinex","ETHUSD",1724945094366,3.87108,2583.3,2583.0,2.4654]
["bitfinex","ETHUSD",1724945095232,7.74219,2583.3,2583.0,2.4654]
["bitfinex","ETHUSD",1724945095872,3.87108,2583.3,2583.0,2.4654]
["bitfinex","ETHUSD",1724945096033,7.74218,2583.3,2583.0,2.4654]
["bitfinex","ETHUSD",1724945096235,3.87119,2583.2,2583.0,2.4654]
["bitfinex","ETHUSD",1724945096640,3.87131,2583.1,2583.0,2.4654]
["bitfinex","ETHUSD",1724945097275,2.37953982,2583.7,2583.0,2.4654]
["bitfinex","ETHUSD",1724945097276,3.87118,2583.2,2583.0,2.4654]
["bitfinex","ETHUSD",1724945097472,2.37953982,2583.7,2583.0,2.4654]
["bitfinex","ETHUSD",1724945097679,3.87098,2583.4,2583.0,2.4654]
["bitfinex","ETHUSD",1724945097832,3.87087,2583.4,2583.0,7.357724]
["bitfinex","ETHUSD",1724945098039,3.87087,2583.4,2583.1,0.07741906]
["bitfinex","ETHUSD",1724945098739,3.87043,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724945098945,3.87039,2583.8,2583.4,2.4504]
["bitfinex","ETHUSD",1724945099357,7.74079,2583.8,2583.4,2.4504]
["bitfinex","ETHUSD",1724945099689,4.27540821,2583.9,2583.4,6.39864686]
["bitfinex","ETHUSD",1724945099990,3.87007,2584.0,2583.4,7.03851155]
["bitfinex","ETHUSD",1724945099991,3.87027,2583.8,2583.4,7.03851155]
["bitfinex","ETHUSD",1724945100341,3.87007,2584.0,2583.4,7.03846155]
["bitfinex","ETHUSD",1724945100644,3.86978,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1724945100840,7.73895,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724945101054,3.86947,2584.4,2584.0,0.07739024]
["bitfinex","ETHUSD",1724945101877,3.86923,2584.5,2584.0,1.12339466]
["bitfinex","ETHUSD",1724945102085,4.2744474,2584.6,2584.1,2.4463]
["bitfinex","ETHUSD",1724945102251,4.2744374,2584.6,2584.1,2.4463]
["bitfinex","ETHUSD",1724945102454,3.86923,2584.5,2584.1,2.4463]
["bitfinex","ETHUSD",1724945102662,3.86937,2584.4,2584.1,2.4463]
["bitfinex","ETHUSD",1724945103480,3.8699,2584.1,2583.8,2.2515]
["bitfinex","ETHUSD",1724945103685,4.25689,2584.1,2583.8,2.2515]
["bitfinex","ETHUSD",1724945103887,3.8699,2584.1,2583.8,2.2515]
["bitfinex","ETHUSD",1724945104089,3.86962,2584.3,2583.8,2.2515]
["bitfinex","ETHUSD",1724945104378,3.86953,2584.3,2583.8,6.12168]
["bitfinex","ETHUSD",1724945104538,3.86937,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724945104741,3.86961,2584.3,2583.8,2.2515]
["bitfinex","ETHUSD",1724945104937,3.8699,2584.1,2583.8,2.2515]
["bitfinex","ETHUSD",1724945105141,4.70189114,2584.6,2583.8,2.2515]
["bitfinex","ETHUSD",1724945105142,3.8698,2584.2,2583.8,2.2515]
["bitfinex","ETHUSD",1724945105380,3.86962,2584.3,2583.8,2.2515]
["bitfinex","ETHUSD",1724945105552,3.86962,2584.3,2583.9,0.07739572]
["bitfinex","ETHUSD",1724945105759,3.86925,2584.5,2584.0,2.3487]
["bitfinex","ETHUSD",1724945106079,3.86912,2584.6,2584.1,3.94710484]
["bitfinex","ETHUSD",1724945106242,3.86892,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724945106441,3.86873,2584.9,2584.3,2.42607951]
["bitfinex","ETHUSD",1724945106742,3.86877,2584.8,2584.3,6.29550951]
["bitfinex","ETHUSD",1724945106940,3.86877,2584.8,2584.4,0.077378]
["bitfinex","ETHUSD",1724945107439,3.86877,2584.8,2584.3,6.21813]
["bitfinex","ETHUSD",1724945107440,3.86904,2584.7,2584.3,2.3487]
["bitfinex","ETHUSD",1724945107663,3.86914,2584.6,2584.3,2.3487]
["bitfinex","ETHUSD",1724945108065,7.73833,2584.6,2584.3,2.3487]
["bitfinex","ETHUSD",1724945108266,0.386877,2584.8,2584.3,2.3487]
["bitfinex","ETHUSD",1724945108267,3.86899,2584.7,2584.3,2.3487]
["bitfinex","ETHUSD",1724945108475,3.86899,2584.7,2583.6,3.87052]
["bitfinex","ETHUSD",1724945108476,3.86981,2584.1,2584.0,2.4845]
["bitfinex","ETHUSD",1724945112094,3.86952,2584.3,2584.0,2.4845]
["bitfinex","ETHUSD",1724945112387,3.86937,2584.4,2584.1,0.07738631]
["bitfinex","ETHUSD",1724945113048,3.86981,2584.1,2584.0,2.4845]
["bitfinex","ETHUSD",1724945113250,3.86981,2584.1,2583.6,7.92885391]
["bitfinex","ETHUSD",1724945113251,3.86986,2584.1,2583.7,2.3106]
["bitfinex","ETHUSD",1724945113649,7.73979,2584.1,2583.7,2.3106]
["bitfinex","ETHUSD",1724945113989,3.86986,2584.1,2583.7,2.3106]
["bitfinex","ETHUSD",1724945114189,3.8701,2584.0,2583.7,3.72158439]
["bitfinex","ETHUSD",1724945114392,3.87013,2583.9,2583.7,2.3106]
["bitfinex","ETHUSD",1724945114707,6.49602391,2584.4,2583.4,2.386]
["bitfinex","ETHUSD",1724945114987,3.55,2584.6,2583.9,2.4003]
["bitfinex","ETHUSD",1724945114988,3.86967,2584.2,2583.9,2.4003]
["bitfinex","ETHUSD",1724945115187,3.86931,2584.5,2584.0,0.07739162]
["bitfinex","ETHUSD",1724945115356,3.86909,2584.6,2584.2,2.2847]
["bitfinex","ETHUSD",1724945115684,3.86909,2584.6,2584.3,0.0773789]
["bitfinex","ETHUSD",1724945116050,7.73824,2584.6,2584.3,0.0773789]
["bitfinex","ETHUSD",1724945116251,7.73824,2584.6,2584.2,2.2847]
["bitfinex","ETHUSD",1724945116583,6.39198,2585.1,2584.3,0.07738024]
["bitfinex","ETHUSD",1724945116584,3.86883,2584.8,2584.3,0.07738024]
["bitfinex","ETHUSD",1724945116794,3.86902,2584.7,2584.3,0.07738024]
["bitfinex","ETHUSD",1724945117291,3.86884,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1724945117795,4.09777,2585.1,2584.2,3.00420236]
["bitfinex","ETHUSD",1724945117955,3.86938,2584.4,2584.2,2.2847]
["bitfinex","ETHUSD",1724945118703,7.73856,2584.5,2584.2,2.2847]
["bitfinex","ETHUSD",1724945118877,3.86924,2584.5,2584.2,2.2847]
["bitfinex","ETHUSD",1724945119252,7.73804,2584.7,2584.2,2.90790358]
["bitfinex","ETHUSD",1724945119484,3.86883,2584.8,2584.2,2.2847]
["bitfinex","ETHUSD",1724945119681,3.8685,2585.0,2584.2,2.2847]
["bitfinex","ETHUSD",1724945119682,3.86944,2584.4,2584.2,2.2847]
["bitfinex","ETHUSD",1724945120047,7.73837,2584.6,2584.2,2.2847]
["bitfinex","ETHUSD",1724945120380,3.86918,2584.6,2584.2,2.900164]
["bitfinex","ETHUSD",1724945120592,3.86916,2584.6,2584.2,2.900164]
["bitfinex","ETHUSD",1724945120780,7.73831,2584.6,2584.2,2.900164]
["bitfinex","ETHUSD",1724945120968,3.86923,2584.5,2584.2,2.900164]
["bitfinex","ETHUSD",1724945121489,3.8691,2584.6,2584.2,2.900164]
["bitfinex","ETHUSD",1724945121665,7.73826,2584.6,2584.2,2.900164]
["bitfinex","ETHUSD",1724945122049,3.8691,2584.6,2584.2,2.900164]
["bitfinex","ETHUSD",1724945122683,7.73825,2584.6,2584.2,2.900164]
["bitfinex","ETHUSD",1724945122883,3.8691,2584.6,2584.2,2.900164]
["bitfinex","ETHUSD",1724945123086,3.8691,2584.6,2584.2,6.769804]
["bitfinex","ETHUSD",1724945123793,3.8691,2584.6,2584.2,2.900164]
["bitfinex","ETHUSD",1724945123994,3.8691,2584.6,2584.2,2.2847]
["bitfinex","ETHUSD",1724945124210,3.86979,2584.2,2583.9,2.3654]
["bitfinex","ETHUSD",1724945124489,3.87013,2583.9,2583.6,2.3654]
["bitfinex","ETHUSD",1724945125054,3.86997,2584.0,2583.6,2.3654]
["bitfinex","ETHUSD",1724945125492,3.86983,2584.1,2583.6,3.376079]
["bitfinex","ETHUSD",1724945125698,3.86963,2584.3,2583.9,2.3654]
["bitfinex","ETHUSD",1724945126246,3.86937,2584.4,2583.9,6.23543]
["bitfinex","ETHUSD",1724945126465,23.38925,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724945126751,3.86925,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1724945126959,3.86925,2584.5,2584.0,5.28625439]
["bitfinex","ETHUSD",1724945127766,3.86925,2584.5,2584.0,9.15614439]
["bitfinex","ETHUSD",1724945128168,3.86967,2584.2,2583.9,2.3654]
["bitfinex","ETHUSD",1724945128672,3.86985,2584.1,2583.9,2.3654]
["bitfinex","ETHUSD",1724945129474,3.86985,2584.1,2583.6,6.18545]
["bitfinex","ETHUSD",1724945129973,3.86962,2584.3,2583.7,6.37479797]
["bitfinex","ETHUSD",1724945130299,0.40519573,2584.7,2583.7,6.37479797]
["bitfinex","ETHUSD",1724945130300,3.86945,2584.4,2583.9,7.74008]
["bitfinex","ETHUSD",1724945130475,3.86924,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724945131905,3.86924,2584.5,2584.0,6.29705]
["bitfinex","ETHUSD",1724945132091,3.86968,2584.2,2584.0,2.4271]
["bitfinex","ETHUSD",1724945133001,3.86937,2584.4,2584.0,2.4271]
["bitfinex","ETHUSD",1724945133490,3.86947,2584.4,2584.0,2.4271]
["bitfinex","ETHUSD",1724945134589,3.86947,2584.4,2584.0,6.3744495]
["bitfinex","ETHUSD",1724945134793,7.73893,2584.4,2584.0,6.3744495]
["bitfinex","ETHUSD",1724945135103,3.86946,2584.4,2584.0,6.29706]
["bitfinex","ETHUSD",1724945135315,3.86888,2584.8,2584.3,3.8694]
["bitfinex","ETHUSD",1724945135482,3.86888,2584.8,2584.5,2.3396]
["bitfinex","ETHUSD",1724945135685,3.86884,2584.8,2584.5,2.3396]
["bitfinex","ETHUSD",1724945136009,3.86863,2584.9,2584.5,2.3396]
["bitfinex","ETHUSD",1724945138072,0.4052255,2585.3,2584.6,0.07737879]
["bitfinex","ETHUSD",1724945138392,2.2635,2585.6,2584.6,0.07737879]
["bitfinex","ETHUSD",1724945138393,3.86825,2585.2,2584.8,6.15576]
["bitfinex","ETHUSD",1724945138718,4.641873,2585.2,2584.8,6.15576]
["bitfinex","ETHUSD",1724945139275,4.641873,2585.2,2584.8,2.287]
["bitfinex","ETHUSD",1724945139718,0.773623,2585.2,2584.8,6.23305829]
["bitfinex","ETHUSD",1724945140028,3.86802,2585.3,2584.8,6.23305829]
["bitfinex","ETHUSD",1724945140226,3.86796,2585.4,2584.8,6.23305829]
["bitfinex","ETHUSD",1724945140227,3.86796,2585.4,2584.9,3.86848]
["bitfinex","ETHUSD",1724945140407,3.86796,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1724945140812,3.86796,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724945141116,3.86796,2585.4,2584.9,3.94595992]
["bitfinex","ETHUSD",1724945141325,7.73594,2585.4,2584.9,3.94595992]
["bitfinex","ETHUSD",1724945141618,4.941554,2585.4,2585.0,6.40512995]
["bitfinex","ETHUSD",1724945141831,3.86796,2585.4,2585.0,6.40512995]
["bitfinex","ETHUSD",1724945142119,0.40516345,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1724945142326,0.40516345,2585.9,2585.7,3.8674]
["bitfinex","ETHUSD",1724945142695,0.40516345,2585.9,2585.5,3.86757]
["bitfinex","ETHUSD",1724945143028,0.40516345,2585.9,2585.4,6.23056]
["bitfinex","ETHUSD",1724945143029,3.86715,2585.9,2585.4,6.23056]
["bitfinex","ETHUSD",1724945143208,3.86708,2586.0,2585.4,6.23056]
["bitfinex","ETHUSD",1724945143209,3.86758,2585.6,2585.4,2.3627]
["bitfinex","ETHUSD",1724945143382,3.86758,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1724945143383,3.86779,2585.5,2585.1,2.3194]
["bitfinex","ETHUSD",1724945143719,3.86789,2585.4,2585.1,2.3194]
["bitfinex","ETHUSD",1724945143918,7.73529,2585.6,2585.1,2.3194]
["bitfinex","ETHUSD",1724945144131,3.86774,2585.5,2585.1,2.3194]
["bitfinex","ETHUSD",1724945144421,4.641272,2585.5,2585.1,10.24603391]
["bitfinex","ETHUSD",1724945144633,3.86774,2585.5,2585.1,10.24603391]
["bitfinex","ETHUSD",1724945144999,3.86728,2585.8,2585.1,6.37772391]
["bitfinex","ETHUSD",1724945145193,3.86722,2585.9,2585.4,2.4744]
["bitfinex","ETHUSD",1724945145194,0.77345,2585.7,2585.4,2.4744]
["bitfinex","ETHUSD",1724945145520,3.86716,2585.9,2585.4,10.21003]
["bitfinex","ETHUSD",1724945145885,7.73436,2585.9,2585.4,6.34217]
["bitfinex","ETHUSD",1724945146182,0.773436,2585.8,2585.4,10.20993]
["bitfinex","ETHUSD",1724945146383,7.73386,2586.1,2585.6,3.86754]
["bitfinex","ETHUSD",1724945146634,3.86693,2586.1,2585.5,3.8677]
["bitfinex","ETHUSD",1724945146996,3.86661,2586.3,2585.6,6.40706378]
["bitfinex","ETHUSD",1724945147199,3.86682,2586.1,2585.6,10.27454378]
["bitfinex","ETHUSD",1724945147397,3.8667,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1724945147617,4.733598,2586.2,2585.8,2.2714]
["bitfinex","ETHUSD",1724945147796,4.733598,2586.2,2585.8,6.13866]
["bitfinex","ETHUSD",1724945148307,4.733598,2586.2,2585.8,2.2714]
["bitfinex","ETHUSD",1724945148633,3.86683,2586.1,2585.8,2.2714]
["bitfinex","ETHUSD",1724945149141,3.86661,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1724945149346,0.40500683,2586.7,2585.8,2.2714]
["bitfinex","ETHUSD",1724945149347,4.253421,2586.2,2585.8,2.2714]
["bitfinex","ETHUSD",1724945149529,3.86676,2586.2,2585.8,2.2714]
["bitfinex","ETHUSD",1724945149704,3.86683,2586.1,2585.8,2.2714]
["bitfinex","ETHUSD",1724945149899,3.86676,2586.2,2585.8,2.2714]
["bitfinex","ETHUSD",1724945150124,3.86676,2586.2,2585.9,0.07733441]
["bitfinex","ETHUSD",1724945150626,4.640084,2586.2,2585.9,0.07733441]
["bitfinex","ETHUSD",1724945151011,3.86648,2586.4,2585.8,6.13867]
["bitfinex","ETHUSD",1724945151012,3.86646,2586.4,2585.8,6.13859]
["bitfinex","ETHUSD",1724945151214,3.86667,2586.2,2585.8,2.2714]
["bitfinex","ETHUSD",1724945151802,3.86654,2586.3,2585.8,2.2714]
["bitfinex","ETHUSD",1724945152003,3.86676,2586.2,2585.8,2.2714]
["bitfinex","ETHUSD",1724945152421,3.86676,2586.2,2585.8,6.21599835]
["bitfinex","ETHUSD",1724945152756,3.86654,2586.3,2585.8,6.21592835]
["bitfinex","ETHUSD",1724945152905,4.6784916,2586.3,2585.8,10.08309835]
["bitfinex","ETHUSD",1724945153108,4.6784916,2586.3,2585.8,6.13858]
["bitfinex","ETHUSD",1724945153302,3.86684,2586.1,2585.8,2.2714]
["bitfinex","ETHUSD",1724945154773,3.86707,2586.0,2585.8,2.2714]
["bitfinex","ETHUSD",1724945154957,3.86712,2585.9,2585.5,2.4666]
["bitfinex","ETHUSD",1724945155159,3.86684,2586.1,2585.5,2.4666]
["bitfinex","ETHUSD",1724945155378,3.86684,2586.1,2585.6,3.86746]
["bitfinex","ETHUSD",1724945155575,3.86699,2586.0,2585.6,3.86746]
["bitfinex","ETHUSD",1724945156594,3.8672,2585.9,2585.5,2.4666]
["bitfinex","ETHUSD",1724945156978,3.86684,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1724945157187,4.640195,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724945157392,3.86698,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1724945158094,7.73406,2586.0,2585.5,6.33431]
["bitfinex","ETHUSD",1724945158304,3.86709,2586.0,2585.5,2.4666]
["bitfinex","ETHUSD",1724945158511,3.86744,2585.7,2585.5,2.4666]
["bitfinex","ETHUSD",1724945158866,3.86774,2585.5,2585.2,2.3704]
["bitfinex","ETHUSD",1724945159077,3.86757,2585.6,2585.2,2.3704]
["bitfinex","ETHUSD",1724945159292,3.86757,2585.6,2585.0,7.92672391]
["bitfinex","ETHUSD",1724945159293,3.8681,2585.3,2585.0,4.05832391]
["bitfinex","ETHUSD",1724945159509,3.86789,2585.4,2584.9,2.3704]
["bitfinex","ETHUSD",1724945159809,2.4528,2586.0,2585.1,3.86822]
["bitfinex","ETHUSD",1724945159977,3.86765,2585.6,2585.2,0.07735469]
["bitfinex","ETHUSD",1724945160183,3.86743,2585.7,2585.2,3.94552469]
["bitfinex","ETHUSD",1724945160480,23.38698,2586.0,2585.5,3.86763]
["bitfinex","ETHUSD",1724945160670,3.8669,2586.1,2585.6,10.29620391]
["bitfinex","ETHUSD",1724945161095,3.86669,2586.2,2585.7,3.94473791]
["bitfinex","ETHUSD",1724945161403,3.8669,2586.1,2585.6,10.29620391]
["bitfinex","ETHUSD",1724945161709,3.8669,2586.1,2585.7,0.07733787]
["bitfinex","ETHUSD",1724945162438,3.86669,2586.2,2585.7,3.94467787]
["bitfinex","ETHUSD",1724945162716,3.86669,2586.2,2585.8,0.07733598]
["bitfinex","ETHUSD",1724945163061,4.276998,2586.3,2585.8,3.94452598]
["bitfinex","ETHUSD",1724945163262,8.143648,2586.3,2585.8,3.94452598]
["bitfinex","ETHUSD",1724945163470,8.143648,2586.3,2585.8,0.07733598]
["bitfinex","ETHUSD",1724945163680,3.8667,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1724945163892,4.74530121,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1724945164095,4.74530121,2586.2,2585.7,7.73469]
["bitfinex","ETHUSD",1724945164291,3.8667,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1724945164464,3.8669,2586.1,2585.6,6.23795]
["bitfinex","ETHUSD",1724945164870,3.86699,2586.0,2585.6,2.3704]
["bitfinex","ETHUSD",1724945165217,3.86734,2585.8,2585.6,2.3704]
["bitfinex","ETHUSD",1724945167121,7.7347,2585.8,2585.6,2.3704]
["bitfinex","ETHUSD",1724945167323,3.86734,2585.8,2585.6,2.3704]
["bitfinex","ETHUSD",1724945169021,0.8143998,2586.1,2585.2,4.05832391]
["bitfinex","ETHUSD",1724945169227,2.97010798,2586.0,2585.3,2.4248]
["bitfinex","ETHUSD",1724945169480,3.86784,2585.5,2585.1,2.4055]
["bitfinex","ETHUSD",1724945169633,3.86816,2585.3,2584.7,6.27431]
["bitfinex","ETHUSD",1724945169790,3.86787,2585.4,2584.7,6.27431]
["bitfinex","ETHUSD",1724945170096,3.86803,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1724945170299,3.86762,2585.6,2584.9,3.8686]
["bitfinex","ETHUSD",1724945170487,3.86762,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1724945170684,3.86736,2585.8,2585.1,3.86829]
["bitfinex","ETHUSD",1724945170928,3.86743,2585.7,2585.2,7.92634391]
["bitfinex","ETHUSD",1724945171091,3.86743,2585.7,2585.2,9.3378743]
["bitfinex","ETHUSD",1724945171290,3.86731,2585.8,2585.4,2.3206]
["bitfinex","ETHUSD",1724945171537,3.86729,2585.8,2585.4,2.39794751]
["bitfinex","ETHUSD",1724945171903,3.86729,2585.8,2585.4,2.3206]
["bitfinex","ETHUSD",1724945172101,3.86729,2585.8,2585.4,2.39794752]
["bitfinex","ETHUSD",1724945172433,3.86702,2586.0,2585.4,7.8261827]
["bitfinex","ETHUSD",1724945172592,3.86702,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1724945172791,3.86702,2586.0,2585.6,0.07733853]
["bitfinex","ETHUSD",1724945173136,3.86702,2586.0,2585.6,3.94489853]
["bitfinex","ETHUSD",1724945173648,3.86702,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1724945174211,3.86702,2586.0,2585.5,7.73526]
["bitfinex","ETHUSD",1724945174628,3.86702,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1724945174832,7.73407,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1724945175036,3.86702,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1724945175245,3.86702,2586.0,2585.5,9.14669339]
["bitfinex","ETHUSD",1724945175820,3.86655,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1724945176149,3.8657,2586.9,2585.9,3.8671]
["bitfinex","ETHUSD",1724945176150,3.86634,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1724945176454,3.86634,2586.5,2586.0,6.59055363]
["bitfinex","ETHUSD",1724945176455,3.86634,2586.5,2586.0,10.38018391]
["bitfinex","ETHUSD",1724945176745,3.86631,2586.5,2586.0,10.38018391]
["bitfinex","ETHUSD",1724945177352,3.86631,2586.5,2586.1,3.9441442]
["bitfinex","ETHUSD",1724945177560,3.86631,2586.5,2586.0,6.51322391]
["bitfinex","ETHUSD",1724945177710,3.86638,2586.4,2586.0,10.38018391]
["bitfinex","ETHUSD",1724945177911,3.8661,2586.6,2586.0,6.32186]
["bitfinex","ETHUSD",1724945178148,3.8661,2586.6,2586.0,10.38010391]
["bitfinex","ETHUSD",1724945178667,3.8661,2586.6,2586.2,6.31615]
["bitfinex","ETHUSD",1724945178839,3.86594,2586.7,2586.3,0.07732224]
["bitfinex","ETHUSD",1724945179040,3.86586,2586.8,2586.3,0.07732224]
["bitfinex","ETHUSD",1724945179041,3.86608,2586.6,2586.3,0.07732224]
["bitfinex","ETHUSD",1724945179247,3.86593,2586.7,2586.3,0.07732224]
["bitfinex","ETHUSD",1724945179680,4.27047172,2587.0,2586.5,6.25108]
["bitfinex","ETHUSD",1724945179966,7.72938,2587.6,2586.9,2.3849]
["bitfinex","ETHUSD",1724945180170,3.86465,2587.6,2587.0,8.00106391]
["bitfinex","ETHUSD",1724945180351,4.637554,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724945180664,4.637554,2587.6,2587.3,2.3849]
["bitfinex","ETHUSD",1724945181357,0.772904,2587.6,2587.3,2.3849]
["bitfinex","ETHUSD",1724945181558,0.772904,2587.6,2587.3,2.46218958]
["bitfinex","ETHUSD",1724945181733,4.26929652,2587.7,2587.3,2.46218958]
["bitfinex","ETHUSD",1724945181932,3.86459,2587.6,2587.3,2.46218958]
["bitfinex","ETHUSD",1724945182131,0.40477652,2587.7,2586.9,2.3849]
["bitfinex","ETHUSD",1724945182356,3.86531,2587.2,2586.9,2.3849]
["bitfinex","ETHUSD",1724945183127,3.86533,2587.1,2586.9,2.3849]
["bitfinex","ETHUSD",1724945183763,3.86548,2587.0,2586.9,2.3849]
["bitfinex","ETHUSD",1724945183938,7.7306,2587.2,2586.9,2.3849]
["bitfinex","ETHUSD",1724945184150,3.86529,2587.2,2586.9,2.3849]
["bitfinex","ETHUSD",1724945184467,3.86535,2587.1,2586.9,2.3849]
["bitfinex","ETHUSD",1724945184846,3.86548,2587.0,2586.9,2.3849]
["bitfinex","ETHUSD",1724945185033,3.86529,2587.2,2586.9,2.3849]
["bitfinex","ETHUSD",1724945185483,3.86541,2587.1,2586.9,2.3849]
["bitfinex","ETHUSD",1724945185652,3.86548,2587.0,2586.5,2.2637]
["bitfinex","ETHUSD",1724945185857,2.3817,2587.3,2586.5,2.2637]
["bitfinex","ETHUSD",1724945186062,3.86607,2586.6,2586.5,2.2637]
["bitfinex","ETHUSD",1724945186437,3.86595,2586.7,2586.5,2.2637]
["bitfinex","ETHUSD",1724945186668,3.86568,2586.9,2586.5,2.2637]
["bitfinex","ETHUSD",1724945186831,7.73143,2586.9,2586.6,0.07731251]
["bitfinex","ETHUSD",1724945187030,4.638823,2586.9,2586.5,2.2637]
["bitfinex","ETHUSD",1724945187258,3.86585,2586.8,2586.5,2.2637]
["bitfinex","ETHUSD",1724945187645,3.86568,2586.9,2586.5,2.2637]
["bitfinex","ETHUSD",1724945187646,3.86594,2586.7,2586.5,2.2637]
["bitfinex","ETHUSD",1724945189470,7.73194,2586.7,2586.5,2.2637]
["bitfinex","ETHUSD",1724945189786,3.86607,2586.6,2586.5,2.2637]
["bitfinex","ETHUSD",1724945189990,3.86594,2586.7,2586.5,2.2637]
["bitfinex","ETHUSD",1724945190180,7.732,2586.7,2586.5,2.2637]
["bitfinex","ETHUSD",1724945190361,3.86607,2586.6,2586.5,2.2637]
["bitfinex","ETHUSD",1724945190559,3.86588,2586.8,2586.5,2.2637]
["bitfinex","ETHUSD",1724945190760,7.73148,2586.9,2586.6,0.07731544]
["bitfinex","ETHUSD",1724945190961,3.86578,2586.8,2586.6,0.07731544]
["bitfinex","ETHUSD",1724945191249,3.86543,2587.1,2586.5,6.32202391]
["bitfinex","ETHUSD",1724945191453,3.86555,2587.0,2586.5,10.18817391]
["bitfinex","ETHUSD",1724945191678,3.86543,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1724945191875,3.86543,2587.1,2586.6,3.94328721]
["bitfinex","ETHUSD",1724945192156,3.86543,2587.1,2586.6,7.73198]
["bitfinex","ETHUSD",1724945192471,2.725056,2587.1,2586.5,6.32202391]
["bitfinex","ETHUSD",1724945192678,3.8657,2586.9,2586.5,6.32202391]
["bitfinex","ETHUSD",1724945192871,3.8657,2586.9,2586.6,0.07731336]
["bitfinex","ETHUSD",1724945193075,3.8657,2586.9,2586.5,6.39933725]
["bitfinex","ETHUSD",1724945193408,3.8657,2586.9,2586.5,2.2637]
["bitfinex","ETHUSD",1724945193554,3.86595,2586.7,2586.5,2.2637]
["bitfinex","ETHUSD",1724945194351,3.86521,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1724945194594,19.52,2587.3,2586.9,6.54812391]
["bitfinex","ETHUSD",1724945194749,19.52,2587.3,2587.0,0.07730021]
["bitfinex","ETHUSD",1724945195191,19.52,2587.3,2587.0,3.94277021]
["bitfinex","ETHUSD",1724945195553,7.72941,2587.6,2587.0,3.94277021]
["bitfinex","ETHUSD",1724945195898,7.72936,2587.6,2587.0,3.86535]
["bitfinex","ETHUSD",1724945196103,3.86468,2587.6,2587.0,3.86535]
["bitfinex","ETHUSD",1724945196286,3.86437,2587.8,2587.1,2.34049269]
["bitfinex","ETHUSD",1724945196470,3.86451,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1724945196667,0.772888,2587.6,2587.2,3.86518]
["bitfinex","ETHUSD",1724945197006,8.502178,2587.6,2587.1,2.2632]
["bitfinex","ETHUSD",1724945197170,3.86461,2587.6,2587.2,0.07729396]
["bitfinex","ETHUSD",1724945197565,3.86438,2587.8,2587.2,3.94245396]
["bitfinex","ETHUSD",1724945197769,3.86436,2587.8,2587.2,0.07729192]
["bitfinex","ETHUSD",1724945197965,3.86436,2587.8,2586.9,4.05832391]
["bitfinex","ETHUSD",1724945197966,0.386438,2587.7,2586.9,4.05832391]
["bitfinex","ETHUSD",1724945198165,3.86436,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1724945198379,3.86436,2587.8,2587.4,2.2532]
["bitfinex","ETHUSD",1724945199804,3.86479,2587.5,2587.0,6.2822]
["bitfinex","ETHUSD",1724945200098,0.386436,2587.7,2587.3,3.865]
["bitfinex","ETHUSD",1724945200301,3.86429,2587.8,2587.4,2.4038]
["bitfinex","ETHUSD",1724945201068,3.86429,2587.8,2587.4,6.34594868]
["bitfinex","ETHUSD",1724945201274,3.86429,2587.8,2587.4,2.4038]
["bitfinex","ETHUSD",1724945201602,3.86445,2587.7,2587.4,2.4038]
["bitfinex","ETHUSD",1724945201904,4.637324,2587.7,2587.4,2.4038]
["bitfinex","ETHUSD",1724945203330,4.637414,2587.7,2587.0,7.92368391]
["bitfinex","ETHUSD",1724945203525,3.86513,2587.3,2586.9,2.3633]
["bitfinex","ETHUSD",1724945203740,3.86548,2587.0,2586.6,2.3633]
["bitfinex","ETHUSD",1724945203911,3.86523,2587.2,2586.6,6.22928]
["bitfinex","ETHUSD",1724945204105,7.73051,2587.2,2586.6,6.22928]
["bitfinex","ETHUSD",1724945204308,3.86523,2587.2,2586.6,6.22928]
["bitfinex","ETHUSD",1724945204538,0.386523,2587.1,2586.6,6.22928]
["bitfinex","ETHUSD",1724945204826,0.386523,2587.1,2586.7,4.05832391]
["bitfinex","ETHUSD",1724945205010,3.86512,2587.3,2586.8,2.3633]
["bitfinex","ETHUSD",1724945205215,3.86496,2587.4,2586.8,10.09475]
["bitfinex","ETHUSD",1724945205416,7.72999,2587.4,2586.8,6.229]
["bitfinex","ETHUSD",1724945205709,3.86496,2587.4,2586.8,6.229]
["bitfinex","ETHUSD",1724945206040,6.203606,2587.3,2586.8,6.229]
["bitfinex","ETHUSD",1724945206196,2.338496,2587.3,2586.8,10.0947]
["bitfinex","ETHUSD",1724945206402,2.338496,2587.3,2586.8,10.09464]
["bitfinex","ETHUSD",1724945206603,2.338496,2587.3,2586.8,6.22894]
["bitfinex","ETHUSD",1724945207058,2.338496,2587.3,2586.8,10.09463]
["bitfinex","ETHUSD",1724945207235,2.338496,2587.3,2586.9,0.0773002]
["bitfinex","ETHUSD",1724945207535,2.338496,2587.3,2586.8,6.22894]
["bitfinex","ETHUSD",1724945207747,3.86496,2587.4,2586.8,6.22894]
["bitfinex","ETHUSD",1724945208098,3.86496,2587.4,2586.9,0.07729962]
["bitfinex","ETHUSD",1724945208607,7.72998,2587.4,2586.8,6.22894]
["bitfinex","ETHUSD",1724945208939,3.86523,2587.2,2586.8,2.3633]
["bitfinex","ETHUSD",1724945209104,3.86542,2587.1,2586.8,2.3633]
["bitfinex","ETHUSD",1724945211511,3.8655,2587.0,2586.8,2.3633]
["bitfinex","ETHUSD",1724945211814,7.73194,2586.7,2586.5,2.364]
["bitfinex","ETHUSD",1724945212030,7.73148,2586.9,2586.5,2.364]
["bitfinex","ETHUSD",1724945212232,3.86571,2586.9,2586.5,2.364]
["bitfinex","ETHUSD",1724945212607,3.86571,2586.9,2586.5,6.23022]
["bitfinex","ETHUSD",1724945212811,4.251968,2587.1,2586.5,6.30753524]
["bitfinex","ETHUSD",1724945213002,3.86563,2586.9,2586.5,6.30753524]
["bitfinex","ETHUSD",1724945213743,6.47687414,2587.5,2586.6,3.86605]
["bitfinex","ETHUSD",1724945213914,6.47687414,2587.5,2586.5,6.23022]
["bitfinex","ETHUSD",1724945213915,3.86555,2587.0,2586.5,6.23022]
["bitfinex","ETHUSD",1724945214118,4.252105,2587.0,2586.5,10.09644]
["bitfinex","ETHUSD",1724945214308,3.86555,2587.0,2586.5,6.23022]
["bitfinex","ETHUSD",1724945214510,3.86555,2587.0,2586.5,6.23015]
["bitfinex","ETHUSD",1724945215052,3.865,2587.4,2586.9,2.3878]
["bitfinex","ETHUSD",1724945215205,3.86508,2587.3,2586.9,2.3878]
["bitfinex","ETHUSD",1724945215606,3.865,2587.4,2587.0,0.07730241]
["bitfinex","ETHUSD",1724945215802,3.86496,2587.4,2587.0,0.07730241]
["bitfinex","ETHUSD",1724945216201,7.72999,2587.4,2587.0,0.07730241]
["bitfinex","ETHUSD",1724945216450,3.86506,2587.3,2586.9,6.25333]
["bitfinex","ETHUSD",1724945216743,3.86506,2587.3,2586.9,2.3878]
["bitfinex","ETHUSD",1724945217047,3.86538,2587.1,2586.9,2.3878]
["bitfinex","ETHUSD",1724945217404,3.86559,2587.0,2586.5,2.4219]
["bitfinex","ETHUSD",1724945217643,3.86559,2587.0,2586.5,9.2881]
["bitfinex","ETHUSD",1724945217845,3.86559,2587.0,2586.5,9.28803]
["bitfinex","ETHUSD",1724945218212,3.86559,2587.0,2586.5,13.15418]
["bitfinex","ETHUSD",1724945218425,3.86559,2587.0,2586.5,6.28803]
["bitfinex","ETHUSD",1724945218627,4.638687,2587.0,2586.5,6.28803]
["bitfinex","ETHUSD",1724945219146,3.86534,2587.1,2586.6,3.86593]
["bitfinex","ETHUSD",1724945219373,3.86534,2587.1,2586.7,3.94321806]
["bitfinex","ETHUSD",1724945220061,3.86526,2587.2,2586.8,0.07730796]
["bitfinex","ETHUSD",1724945220559,3.86526,2587.2,2586.9,2.401]
["bitfinex","ETHUSD",1724945220745,3.86504,2587.3,2586.9,2.401]
["bitfinex","ETHUSD",1724945220947,7.73019,2587.3,2586.9,2.401]
["bitfinex","ETHUSD",1724945221145,3.86504,2587.3,2586.9,6.26662]
["bitfinex","ETHUSD",1724945221347,3.86485,2587.5,2587.0,0.07730135]
["bitfinex","ETHUSD",1724945221550,3.86485,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724945221952,3.86464,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1724945222632,7.72935,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724945222840,8.502285,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724945223055,3.86473,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724945223862,3.86473,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1724945224766,3.86513,2587.3,2586.9,6.45932391]
["bitfinex","ETHUSD",1724945225070,7.73025,2587.3,2586.9,2.401]
["bitfinex","ETHUSD",1724945225255,3.86519,2587.2,2586.9,2.401]
["bitfinex","ETHUSD",1724945225637,3.86512,2587.3,2586.9,2.401]
["bitfinex","ETHUSD",1724945225840,3.86512,2587.3,2586.9,6.26662]
["bitfinex","ETHUSD",1724945226259,3.86482,2587.5,2587.0,3.86544]
["bitfinex","ETHUSD",1724945226580,3.86454,2587.7,2587.2,2.3555]
["bitfinex","ETHUSD",1724945226870,3.86454,2587.7,2587.3,3.94231184]
["bitfinex","ETHUSD",1724945227072,3.86453,2587.7,2587.2,6.22066]
["bitfinex","ETHUSD",1724945227438,3.86453,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1724945227660,3.86453,2587.7,2587.3,3.94230276]
["bitfinex","ETHUSD",1724945228871,3.8643,2587.8,2587.4,3.86485]
["bitfinex","ETHUSD",1724945229263,3.86425,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1724945229458,3.86431,2587.8,2587.4,3.86485]
["bitfinex","ETHUSD",1724945230482,3.86431,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724945232075,3.86444,2587.7,2587.2,6.22059]
["bitfinex","ETHUSD",1724945232275,7.72897,2587.7,2587.2,6.22059]
["bitfinex","ETHUSD",1724945232585,3.86444,2587.7,2587.2,6.22059]
["bitfinex","ETHUSD",1724945232885,3.86444,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724945233199,3.8643,2587.8,2587.4,3.94216936]
["bitfinex","ETHUSD",1724945233380,5.8720792,2588.4,2587.5,6.11524]
["bitfinex","ETHUSD",1724945233381,3.86406,2588.0,2587.5,6.11524]
["bitfinex","ETHUSD",1724945233691,3.86416,2587.9,2587.5,6.11524]
["bitfinex","ETHUSD",1724945234187,3.86416,2587.9,2587.5,2.2506]
["bitfinex","ETHUSD",1724945234380,3.86416,2587.9,2587.5,6.11529]
["bitfinex","ETHUSD",1724945234692,3.86406,2588.0,2587.5,6.11529]
["bitfinex","ETHUSD",1724945234895,3.86406,2588.0,2587.6,0.0772827]
["bitfinex","ETHUSD",1724945235644,7.72813,2588.0,2587.6,0.0772827]
["bitfinex","ETHUSD",1724945235849,3.86406,2588.0,2587.6,0.0772827]
["bitfinex","ETHUSD",1724945236081,3.86406,2588.0,2587.6,3.9418027]
["bitfinex","ETHUSD",1724945236293,3.86386,2588.1,2587.6,3.9418027]
["bitfinex","ETHUSD",1724945237134,3.864,2588.0,2587.5,6.11532]
["bitfinex","ETHUSD",1724945237253,3.864,2588.0,2587.5,9.98004]
["bitfinex","ETHUSD",1724945237583,3.864,2588.0,2587.5,6.11526]
["bitfinex","ETHUSD",1724945237792,3.864,2588.0,2587.5,6.11524]
["bitfinex","ETHUSD",1724945238287,3.864,2588.0,2587.6,0.0772799]
["bitfinex","ETHUSD",1724945238511,8.5781458,2588.0,2587.6,0.0772799]
["bitfinex","ETHUSD",1724945238666,3.864,2588.0,2587.6,0.0772799]
["bitfinex","ETHUSD",1724945239212,3.864,2588.0,2587.5,6.11524]
["bitfinex","ETHUSD",1724945239863,3.86451,2587.7,2587.5,2.2506]
["bitfinex","ETHUSD",1724945240047,3.86483,2587.5,2587.2,2.464]
["bitfinex","ETHUSD",1724945240499,3.86458,2587.6,2587.2,2.464]
["bitfinex","ETHUSD",1724945240650,7.7288,2587.8,2587.2,10.19424]
["bitfinex","ETHUSD",1724945240883,8.50168,2587.8,2587.2,10.19424]
["bitfinex","ETHUSD",1724945241056,4.63727,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1724945241288,3.86439,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1724945241492,3.78575404,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1724945241655,2.2771,2588.1,2587.2,2.464]
["bitfinex","ETHUSD",1724945241656,3.86467,2587.6,2587.2,2.464]
["bitfinex","ETHUSD",1724945241855,3.8648,2587.5,2587.2,2.464]
["bitfinex","ETHUSD",1724945242100,3.86472,2587.6,2587.2,2.464]
["bitfinex","ETHUSD",1724945242451,3.86472,2587.6,2587.2,6.32917]
["bitfinex","ETHUSD",1724945242648,3.86446,2587.7,2587.2,6.32917]
["bitfinex","ETHUSD",1724945243094,3.8644,2587.8,2587.2,10.19421]
["bitfinex","ETHUSD",1724945243297,7.72881,2587.8,2587.2,10.19421]
["bitfinex","ETHUSD",1724945243498,3.86438,2587.8,2587.3,3.86497]
["bitfinex","ETHUSD",1724945243684,3.86414,2587.9,2587.4,6.33089412]
["bitfinex","ETHUSD",1724945243996,7.72835,2587.9,2587.4,6.25361]
["bitfinex","ETHUSD",1724945244198,3.86431,2587.8,2587.4,2.3888]
["bitfinex","ETHUSD",1724945244558,4.636975,2587.9,2587.4,2.3888]
["bitfinex","ETHUSD",1724945244798,3.86414,2587.9,2587.4,6.2536]
["bitfinex","ETHUSD",1724945245382,3.86414,2587.9,2587.5,3.94200152]
["bitfinex","ETHUSD",1724945245571,8.13257201,2588.1,2587.5,3.94200152]
["bitfinex","ETHUSD",1724945245767,8.13257201,2588.1,2587.5,7.80666152]
["bitfinex","ETHUSD",1724945245971,3.86443,2587.8,2587.3,2.3332]
["bitfinex","ETHUSD",1724945246203,3.86481,2587.5,2587.3,2.3332]
["bitfinex","ETHUSD",1724945246694,3.86402,2588.0,2587.3,2.3332]
["bitfinex","ETHUSD",1724945246695,3.86461,2587.6,2587.3,2.3332]
["bitfinex","ETHUSD",1724945247471,3.86474,2587.5,2587.3,2.3332]
["bitfinex","ETHUSD",1724945248092,2.67932201,2588.1,2587.3,2.3332]
["bitfinex","ETHUSD",1724945248260,3.86437,2587.8,2587.4,0.07728586]
["bitfinex","ETHUSD",1724945248457,3.86437,2587.8,2587.4,3.94216586]
["bitfinex","ETHUSD",1724945249266,3.86406,2588.0,2587.5,2.3463]
["bitfinex","ETHUSD",1724945249584,3.86406,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1724945250108,3.86416,2587.9,2587.5,2.3463]
["bitfinex","ETHUSD",1724945250314,3.86475,2587.5,2587.2,6.54582391]
["bitfinex","ETHUSD",1724945250672,3.86475,2587.5,2587.2,2.4875]
["bitfinex","ETHUSD",1724945251315,3.86495,2587.4,2587.2,2.4875]
["bitfinex","ETHUSD",1724945251470,3.86475,2587.5,2587.2,2.4875]
["bitfinex","ETHUSD",1724945251668,3.86514,2587.3,2586.9,6.46632391]
["bitfinex","ETHUSD",1724945251899,3.86514,2587.3,2586.9,2.408]
["bitfinex","ETHUSD",1724945251900,3.86536,2587.1,2586.9,2.408]
["bitfinex","ETHUSD",1724945252331,3.86485,2587.5,2586.9,2.408]
["bitfinex","ETHUSD",1724945252532,3.86484,2587.5,2587.0,3.86544]
["bitfinex","ETHUSD",1724945253093,3.86468,2587.6,2587.2,2.2903]
["bitfinex","ETHUSD",1724945253293,3.86445,2587.7,2587.2,6.23271321]
["bitfinex","ETHUSD",1724945253495,7.72877,2587.8,2587.3,3.86497]
["bitfinex","ETHUSD",1724945253819,3.86446,2587.7,2587.3,3.86497]
["bitfinex","ETHUSD",1724945254812,3.8643,2587.8,2587.4,0.07728885]
["bitfinex","ETHUSD",1724945255227,2.2825,2588.2,2587.4,3.58897306]
["bitfinex","ETHUSD",1724945255538,19.52,2588.4,2587.4,3.58897306]
["bitfinex","ETHUSD",1724945255539,3.86405,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1724945255724,3.86405,2588.0,2587.6,2.3766]
["bitfinex","ETHUSD",1724945256098,3.86405,2588.0,2587.6,6.31846101]
["bitfinex","ETHUSD",1724945256723,3.86405,2588.0,2587.6,2.3766]
["bitfinex","ETHUSD",1724945257045,3.86379,2588.2,2587.7,3.9416911]
["bitfinex","ETHUSD",1724945257204,3.86385,2588.1,2587.7,0.0772811]
["bitfinex","ETHUSD",1724945258462,3.86379,2588.2,2587.7,3.9416811]
["bitfinex","ETHUSD",1724945258744,7.72759,2588.2,2587.7,3.9416811]
["bitfinex","ETHUSD",1724945259336,3.86379,2588.2,2587.7,3.9416811]
["bitfinex","ETHUSD",1724945260114,7.72756,2588.2,2587.7,3.9416811]
["bitfinex","ETHUSD",1724945260309,3.86377,2588.2,2587.7,3.9416811]
["bitfinex","ETHUSD",1724945260738,7.72754,2588.2,2587.7,3.9416811]
["bitfinex","ETHUSD",1724945260942,3.86377,2588.2,2587.7,3.9416811]
["bitfinex","ETHUSD",1724945261454,3.86377,2588.2,2587.7,3.9416411]
["bitfinex","ETHUSD",1724945262459,3.86348,2588.4,2587.8,0.0772806]
["bitfinex","ETHUSD",1724945262656,0.40471639,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724945262813,0.40471639,2588.7,2588.5,2.4819]
["bitfinex","ETHUSD",1724945263015,0.278442,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1724945263221,0.278442,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1724945263738,0.278442,2588.8,2588.5,2.4819]
["bitfinex","ETHUSD",1724945265120,5.52895012,2588.8,2588.2,2.4727]
["bitfinex","ETHUSD",1724945265425,0.278442,2588.8,2587.9,6.33682]
["bitfinex","ETHUSD",1724945265664,3.86378,2588.2,2587.9,2.4727]
["bitfinex","ETHUSD",1724945265857,3.86356,2588.3,2587.9,2.4727]
["bitfinex","ETHUSD",1724945265858,0.772734,2588.1,2587.9,2.4727]
["bitfinex","ETHUSD",1724945266038,3.86356,2588.3,2587.9,2.4727]
["bitfinex","ETHUSD",1724945266358,3.86385,2588.1,2587.9,2.4727]
["bitfinex","ETHUSD",1724945266773,3.86356,2588.3,2587.9,2.4727]
["bitfinex","ETHUSD",1724945266924,6.19434,2588.6,2587.6,2.3996]
["bitfinex","ETHUSD",1724945266925,3.86405,2588.0,2587.6,2.3996]
["bitfinex","ETHUSD",1724945267764,3.8637,2588.2,2587.4,2.3996]
["bitfinex","ETHUSD",1724945267960,3.86454,2587.7,2587.4,2.3996]
["bitfinex","ETHUSD",1724945268371,3.86415,2587.9,2587.4,2.3996]
["bitfinex","ETHUSD",1724945268542,3.86399,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724945268741,3.86415,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724945268944,3.86415,2587.9,2587.4,2.3996]
["bitfinex","ETHUSD",1724945268945,3.86415,2587.9,2587.4,6.26446]
["bitfinex","ETHUSD",1724945269148,3.86415,2587.9,2587.4,2.3996]
["bitfinex","ETHUSD",1724945269349,3.86435,2587.8,2587.4,2.3996]
["bitfinex","ETHUSD",1724945269733,3.86476,2587.5,2587.2,2.4751]
["bitfinex","ETHUSD",1724945270054,3.86476,2587.5,2587.2,5.4751]
["bitfinex","ETHUSD",1724945270244,3.86489,2587.4,2587.2,5.4751]
["bitfinex","ETHUSD",1724945270447,3.86467,2587.6,2587.2,5.4751]
["bitfinex","ETHUSD",1724945270775,3.86467,2587.6,2587.2,9.34027]
["bitfinex","ETHUSD",1724945271273,3.86439,2587.8,2587.2,9.34027]
["bitfinex","ETHUSD",1724945271481,3.86439,2587.8,2587.3,3.9422631]
["bitfinex","ETHUSD",1724945271636,3.86439,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1724945272181,3.86409,2588.0,2587.7,2.3461]
["bitfinex","ETHUSD",1724945272545,3.86407,2588.0,2587.7,2.3461]
["bitfinex","ETHUSD",1724945273406,3.86385,2588.1,2587.7,2.3461]
["bitfinex","ETHUSD",1724945273679,3.86402,2588.0,2587.7,2.3461]
["bitfinex","ETHUSD",1724945274474,3.86419,2587.9,2587.7,2.3461]
["bitfinex","ETHUSD",1724945274911,3.86402,2588.0,2587.7,2.3461]
["bitfinex","ETHUSD",1724945275906,3.86421,2587.9,2587.7,2.3461]
["bitfinex","ETHUSD",1724945276272,3.86428,2587.8,2587.7,2.3461]
["bitfinex","ETHUSD",1724945276473,3.86464,2587.6,2587.4,2.2777]
["bitfinex","ETHUSD",1724945276685,3.86473,2587.5,2587.4,2.2777]
["bitfinex","ETHUSD",1724945276868,3.865,2587.4,2587.1,2.3443]
["bitfinex","ETHUSD",1724945277097,0.772849,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724945277283,3.86414,2587.9,2587.5,2.3443]
["bitfinex","ETHUSD",1724945277606,7.72837,2587.9,2587.5,2.3443]
["bitfinex","ETHUSD",1724945277808,3.86438,2587.8,2587.5,2.3443]
["bitfinex","ETHUSD",1724945277972,3.8645,2587.7,2587.5,2.3443]
["bitfinex","ETHUSD",1724945278488,4.637388,2587.7,2587.3,2.3443]
["bitfinex","ETHUSD",1724945278684,3.8646,2587.6,2587.3,2.3443]
["bitfinex","ETHUSD",1724945279086,3.86445,2587.7,2587.3,2.3443]
["bitfinex","ETHUSD",1724945279385,3.86459,2587.6,2587.3,2.3443]
["bitfinex","ETHUSD",1724945280018,3.86459,2587.6,2587.1,4.05832391]
["bitfinex","ETHUSD",1724945280019,3.86488,2587.4,2587.1,2.2932]
["bitfinex","ETHUSD",1724945280176,3.86503,2587.3,2587.1,2.2932]
["bitfinex","ETHUSD",1724945282338,3.86488,2587.4,2587.1,2.2932]
["bitfinex","ETHUSD",1724945282716,3.8647,2587.6,2587.1,2.909082]
["bitfinex","ETHUSD",1724945282918,3.86438,2587.8,2587.2,3.94237362]
["bitfinex","ETHUSD",1724945283124,3.86436,2587.8,2587.3,6.37236953]
["bitfinex","ETHUSD",1724945283445,3.86444,2587.7,2587.3,2.4302]
["bitfinex","ETHUSD",1724945283806,3.86429,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724945284002,6.40346792,2587.9,2587.3,2.4302]
["bitfinex","ETHUSD",1724945284230,3.86443,2587.7,2587.3,6.2952]
["bitfinex","ETHUSD",1724945284407,3.8646,2587.6,2587.3,2.4302]
["bitfinex","ETHUSD",1724945284622,3.86443,2587.7,2587.3,6.29516]
["bitfinex","ETHUSD",1724945285219,3.8643,2587.8,2587.3,10.16008]
["bitfinex","ETHUSD",1724945285429,3.8643,2587.8,2587.3,6.29512]
["bitfinex","ETHUSD",1724945285771,3.8643,2587.8,2587.4,3.9421592]
["bitfinex","ETHUSD",1724945286061,3.8643,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724945286555,6.40336792,2587.9,2587.3,10.16015]
["bitfinex","ETHUSD",1724945286853,3.86416,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1724945287211,9.7360192,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724945287551,3.86394,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724945287923,19.52,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1724945287924,3.86371,2588.2,2587.6,3.94175727]
["bitfinex","ETHUSD",1724945288124,3.86371,2588.2,2587.7,2.2664]
["bitfinex","ETHUSD",1724945288329,3.86371,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1724945288863,3.86347,2588.4,2587.8,0.07728048]
["bitfinex","ETHUSD",1724945289153,1.02411537,2588.5,2588.1,2.2664]
["bitfinex","ETHUSD",1724945289154,4.26793137,2588.5,2588.1,2.2664]
["bitfinex","ETHUSD",1724945289515,3.86341,2588.4,2588.1,2.2664]
["bitfinex","ETHUSD",1724945290796,5.884076,2588.4,2588.1,2.2664]
["bitfinex","ETHUSD",1724945291169,5.884076,2588.4,2587.9,3.94138333]
["bitfinex","ETHUSD",1724945291170,3.86368,2588.2,2587.9,2.28]
["bitfinex","ETHUSD",1724945291474,3.86399,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1724945291683,4.8384756,2588.2,2587.6,3.94185383]
["bitfinex","ETHUSD",1724945291860,4.8384756,2588.2,2587.7,6.24845]
["bitfinex","ETHUSD",1724945292061,3.8637,2588.2,2587.7,2.3841]
["bitfinex","ETHUSD",1724945292298,4.503666,2588.4,2587.7,2.3841]
["bitfinex","ETHUSD",1724945292299,3.86401,2588.0,2587.7,2.3841]
["bitfinex","ETHUSD",1724945292650,3.86438,2587.8,2587.4,2.3841]
["bitfinex","ETHUSD",1724945292875,4.637228,2587.8,2587.4,2.3841]
["bitfinex","ETHUSD",1724945293078,3.86438,2587.8,2587.4,6.2489]
["bitfinex","ETHUSD",1724945293589,3.86438,2587.8,2587.4,2.3841]
["bitfinex","ETHUSD",1724945293792,3.86455,2587.7,2587.4,2.3841]
["bitfinex","ETHUSD",1724945294654,7.72911,2587.7,2587.4,2.3841]
["bitfinex","ETHUSD",1724945294881,7.72908,2587.7,2587.4,2.3841]
["bitfinex","ETHUSD",1724945295082,3.86453,2587.7,2587.4,2.3841]
["bitfinex","ETHUSD",1724945295599,2.344,2588.0,2587.4,2.3841]
["bitfinex","ETHUSD",1724945295600,3.86425,2587.9,2587.4,2.3841]
["bitfinex","ETHUSD",1724945295804,3.8647,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724945295953,3.8647,2587.6,2587.2,2.4478]
["bitfinex","ETHUSD",1724945296522,3.86503,2587.3,2587.2,2.4478]
["bitfinex","ETHUSD",1724945296655,3.86503,2587.3,2586.9,2.4478]
["bitfinex","ETHUSD",1724945298009,3.86503,2587.3,2586.9,6.3134]
["bitfinex","ETHUSD",1724945298394,3.86503,2587.3,2586.9,2.4478]
["bitfinex","ETHUSD",1724945299317,3.8654,2587.1,2586.9,2.4478]
["bitfinex","ETHUSD",1724945300178,3.86548,2587.0,2586.5,2.4478]
["bitfinex","ETHUSD",1724945300389,3.86578,2586.8,2586.5,2.4478]
["bitfinex","ETHUSD",1724945300590,7.73168,2586.8,2586.2,14.11890391]
["bitfinex","ETHUSD",1724945300811,7.73168,2586.8,2586.2,11.6642043]
["bitfinex","ETHUSD",1724945300812,7.73167,2586.8,2586.2,11.6642043]
["bitfinex","ETHUSD",1724945301013,3.86578,2586.8,2586.4,4.05832391]
["bitfinex","ETHUSD",1724945301223,3.86551,2587.0,2586.5,2.41221404]
["bitfinex","ETHUSD",1724945301424,3.86563,2586.9,2586.5,2.74073239]
["bitfinex","ETHUSD",1724945301608,3.86563,2586.9,2586.5,2.3349]
["bitfinex","ETHUSD",1724945301821,3.86551,2587.0,2586.5,2.3349]
["bitfinex","ETHUSD",1724945302427,3.86571,2586.9,2586.5,2.3349]
["bitfinex","ETHUSD",1724945302595,7.73114,2587.0,2586.5,2.3349]
["bitfinex","ETHUSD",1724945302918,3.86553,2587.0,2586.5,2.3349]
["bitfinex","ETHUSD",1724945303430,3.86578,2586.8,2586.5,2.3349]
["bitfinex","ETHUSD",1724945304523,7.73167,2586.8,2586.5,2.3349]
["bitfinex","ETHUSD",1724945304683,3.86603,2586.7,2586.5,2.3349]
["bitfinex","ETHUSD",1724945304882,3.86603,2586.7,2586.3,2.407]
["bitfinex","ETHUSD",1724945304883,3.86608,2586.6,2586.3,2.407]
["bitfinex","ETHUSD",1724945305531,3.86603,2586.7,2586.3,2.407]
["bitfinex","ETHUSD",1724945305725,3.86608,2586.6,2586.3,2.407]
["bitfinex","ETHUSD",1724945306328,3.86587,2586.8,2586.3,2.407]
["bitfinex","ETHUSD",1724945306553,3.86587,2586.8,2586.3,6.27351]
["bitfinex","ETHUSD",1724945306962,3.86615,2586.6,2586.3,2.407]
["bitfinex","ETHUSD",1724945307340,7.73234,2586.6,2586.1,6.27373]
["bitfinex","ETHUSD",1724945307572,3.86615,2586.6,2586.1,6.27373]
["bitfinex","ETHUSD",1724945307869,3.86588,2586.8,2586.2,2.407]
["bitfinex","ETHUSD",1724945308071,3.86588,2586.8,2586.3,0.07732069]
["bitfinex","ETHUSD",1724945308232,3.86588,2586.8,2586.3,3.94373069]
["bitfinex","ETHUSD",1724945308434,3.86594,2586.7,2586.2,6.27364]
["bitfinex","ETHUSD",1724945309250,3.86609,2586.6,2586.2,2.407]
["bitfinex","ETHUSD",1724945309446,3.86609,2586.6,2586.2,6.27367]
["bitfinex","ETHUSD",1724945309770,3.86609,2586.6,2586.2,2.407]
["bitfinex","ETHUSD",1724945310564,3.86631,2586.5,2586.0,2.2989]
["bitfinex","ETHUSD",1724945310770,3.86647,2586.4,2586.0,2.2989]
["bitfinex","ETHUSD",1724945311287,3.86647,2586.4,2586.0,6.16585]
["bitfinex","ETHUSD",1724945311482,3.86647,2586.4,2586.0,2.2989]
["bitfinex","ETHUSD",1724945311869,4.71852842,2586.4,2586.0,2.2989]
["bitfinex","ETHUSD",1724945313778,3.86647,2586.4,2586.0,2.2989]
["bitfinex","ETHUSD",1724945314179,4.65408421,2586.6,2586.0,6.16586]
["bitfinex","ETHUSD",1724945314492,5.8720792,2586.7,2586.1,2.2986]
["bitfinex","ETHUSD",1724945314493,9.7380892,2586.7,2586.1,2.2986]
["bitfinex","ETHUSD",1724945314825,9.7380892,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1724945315398,3.86608,2586.6,2586.1,6.16542]
["bitfinex","ETHUSD",1724945315610,5.8720792,2586.7,2586.1,6.16542]
["bitfinex","ETHUSD",1724945315611,5.8720792,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1724945315817,5.8720792,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1724945316719,5.8720792,2586.7,2586.5,3.86621]
["bitfinex","ETHUSD",1724945317028,5.8720792,2586.7,2586.5,6.33001]
["bitfinex","ETHUSD",1724945317192,5.8720792,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724945317529,3.86535,2587.1,2586.5,6.32992]
["bitfinex","ETHUSD",1724945317678,3.86552,2587.0,2586.5,6.32992]
["bitfinex","ETHUSD",1724945319729,3.86563,2586.9,2586.5,6.32992]
["bitfinex","ETHUSD",1724945320934,3.86563,2586.9,2586.5,2.4638]
["bitfinex","ETHUSD",1724945321223,3.86535,2587.1,2586.5,2.4638]
["bitfinex","ETHUSD",1724945321224,3.86548,2587.0,2586.5,6.32994]
["bitfinex","ETHUSD",1724945321431,3.86548,2587.0,2586.5,7.349568]
["bitfinex","ETHUSD",1724945321833,3.86563,2586.9,2586.5,3.483428]
["bitfinex","ETHUSD",1724945322032,3.86589,2586.8,2586.5,2.4638]
["bitfinex","ETHUSD",1724945322328,3.86594,2586.7,2586.3,2.3538]
["bitfinex","ETHUSD",1724945322503,3.86617,2586.6,2586.3,2.3538]
["bitfinex","ETHUSD",1724945322835,3.86608,2586.6,2586.3,2.97586]
["bitfinex","ETHUSD",1724945323597,3.86549,2587.0,2586.3,2.97586]
["bitfinex","ETHUSD",1724945323598,3.86578,2586.8,2586.3,2.97586]
["bitfinex","ETHUSD",1724945323820,3.86564,2586.9,2586.5,3.86617]
["bitfinex","ETHUSD",1724945324035,3.86543,2587.1,2586.5,3.86617]
["bitfinex","ETHUSD",1724945324333,3.86541,2587.1,2586.6,6.68133702]
["bitfinex","ETHUSD",1724945324538,3.86551,2587.0,2586.6,6.6040189]
["bitfinex","ETHUSD",1724945324908,3.86564,2586.9,2586.6,2.3436]
["bitfinex","ETHUSD",1724945325232,3.8655,2587.0,2586.6,2.3436]
["bitfinex","ETHUSD",1724945326134,3.8655,2587.0,2586.6,6.20966]
["bitfinex","ETHUSD",1724945326306,3.86541,2587.1,2586.6,6.28697372]
["bitfinex","ETHUSD",1724945326837,3.8655,2587.0,2586.6,6.20966]
["bitfinex","ETHUSD",1724945327339,3.86541,2587.1,2586.6,6.20954]
["bitfinex","ETHUSD",1724945327536,3.86541,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1724945327745,3.86519,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724945328098,3.86533,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1724945329035,3.86533,2587.1,2586.8,2.4396]
["bitfinex","ETHUSD",1724945329237,3.86519,2587.2,2586.8,2.4396]
["bitfinex","ETHUSD",1724945329442,3.86519,2587.2,2586.8,6.30537]
["bitfinex","ETHUSD",1724945329599,3.86519,2587.2,2586.8,2.4396]
["bitfinex","ETHUSD",1724945330736,3.86536,2587.1,2586.8,2.4396]
["bitfinex","ETHUSD",1724945331728,23.38475,2587.5,2587.1,3.86526]
["bitfinex","ETHUSD",1724945331929,7.7296,2587.5,2587.1,3.86526]
["bitfinex","ETHUSD",1724945332153,7.7296,2587.5,2586.8,7.322385]
["bitfinex","ETHUSD",1724945332154,7.72958,2587.5,2587.2,2.4396]
["bitfinex","ETHUSD",1724945332333,3.86492,2587.4,2587.2,2.4396]
["bitfinex","ETHUSD",1724945332845,7.73006,2587.3,2587.2,2.4396]
["bitfinex","ETHUSD",1724945333050,3.8654,2587.1,2586.8,2.2696]
["bitfinex","ETHUSD",1724945333806,3.8652,2587.2,2586.8,2.2696]
["bitfinex","ETHUSD",1724945334333,3.8652,2587.2,2586.7,3.86579]
["bitfinex","ETHUSD",1724945334641,3.86534,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724945335480,3.86564,2586.9,2586.5,7.030286]
["bitfinex","ETHUSD",1724945335833,3.86584,2586.8,2586.5,2.3286]
["bitfinex","ETHUSD",1724945336778,3.86564,2586.9,2586.5,6.19481]
["bitfinex","ETHUSD",1724945337585,3.86561,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1724945340540,3.86513,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1724945340744,3.86482,2587.5,2587.0,3.86541]
["bitfinex","ETHUSD",1724945340745,3.86485,2587.5,2587.0,3.86541]
["bitfinex","ETHUSD",1724945340987,9.7367292,2587.6,2587.1,0.6328817]
["bitfinex","ETHUSD",1724945341194,3.86438,2587.8,2587.2,2.3861]
["bitfinex","ETHUSD",1724945341195,9.7364592,2587.8,2587.2,2.3861]
["bitfinex","ETHUSD",1724945341482,9.7364592,2587.8,2587.2,3.07452417]
["bitfinex","ETHUSD",1724945341483,3.8645,2587.7,2587.2,3.07452417]
["bitfinex","ETHUSD",1724945341867,9.7364492,2587.8,2587.2,3.15181877]
["bitfinex","ETHUSD",1724945342168,13.6008192,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1724945342541,3.86446,2587.7,2587.2,7.01698877]
["bitfinex","ETHUSD",1724945342737,13.6008492,2587.8,2587.2,7.01698877]
["bitfinex","ETHUSD",1724945342955,9.7364492,2587.8,2587.2,7.01698877]
["bitfinex","ETHUSD",1724945343540,3.86443,2587.7,2587.2,7.01698877]
["bitfinex","ETHUSD",1724945343746,9.7363692,2587.8,2587.3,5.01653105]
["bitfinex","ETHUSD",1724945343961,23.38415,2587.9,2587.3,5.01653105]
["bitfinex","ETHUSD",1724945343962,19.52,2587.9,2587.5,6.19816]
["bitfinex","ETHUSD",1724945344155,19.52,2587.9,2587.5,7.32733142]
["bitfinex","ETHUSD",1724945344548,0.278442,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1724945344750,0.278442,2588.0,2587.6,3.94177268]
["bitfinex","ETHUSD",1724945344971,0.278442,2588.0,2587.6,3.94176268]
["bitfinex","ETHUSD",1724945345249,0.278442,2588.0,2587.7,3.86433]
["bitfinex","ETHUSD",1724945346158,0.278442,2588.0,2587.7,7.72867]
["bitfinex","ETHUSD",1724945346379,0.278442,2588.0,2587.8,6.1285]
["bitfinex","ETHUSD",1724945347595,3.86413,2587.9,2587.5,6.30142]
["bitfinex","ETHUSD",1724945347888,0.278442,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1724945348845,4.142452,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1724945349082,4.142452,2588.0,2587.5,2.4368]
["bitfinex","ETHUSD",1724945349602,4.9430892,2588.0,2587.5,2.4368]
["bitfinex","ETHUSD",1724945350382,4.9430892,2588.0,2587.5,6.3015]
["bitfinex","ETHUSD",1724945350584,0.278442,2588.0,2587.8,2.4436]
["bitfinex","ETHUSD",1724945351512,0.278442,2588.0,2587.8,6.30786]
["bitfinex","ETHUSD",1724945354010,0.278442,2588.0,2587.8,6.3078]
["bitfinex","ETHUSD",1724945354224,0.278442,2588.0,2587.9,8.22420455]
["bitfinex","ETHUSD",1724945354371,0.278442,2588.0,2587.9,14.3134629]
["bitfinex","ETHUSD",1724945355309,0.278442,2588.0,2587.9,14.23618391]
["bitfinex","ETHUSD",1724945355621,0.278442,2588.0,2587.9,11.98790439]
["bitfinex","ETHUSD",1724945356417,0.278442,2588.0,2587.9,16.0462283]
["bitfinex","ETHUSD",1724945358220,0.278442,2588.0,2587.9,19.9103583]
["bitfinex","ETHUSD",1724945359715,0.278442,2588.0,2587.9,16.0462283]
["bitfinex","ETHUSD",1724945361423,0.278442,2588.0,2587.9,22.9103583]
["bitfinex","ETHUSD",1724945361917,0.278442,2588.0,2587.9,23.4603583]
["bitfinex","ETHUSD",1724945363177,0.278442,2588.0,2587.9,27.3244883]
["bitfinex","ETHUSD",1724945363378,0.40464489,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1724945363598,0.40464489,2589.2,2588.9,6.23762]
["bitfinex","ETHUSD",1724945363599,3.86175,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724945363775,9.7336792,2589.6,2589.1,7.72459]
["bitfinex","ETHUSD",1724945364328,1.58632492,2589.6,2588.9,2.375]
["bitfinex","ETHUSD",1724945364490,3.8623,2589.2,2588.9,2.375]
["bitfinex","ETHUSD",1724945364694,3.8623,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1724945364695,3.86228,2589.2,2588.8,2.375]
["bitfinex","ETHUSD",1724945365338,3.86228,2589.2,2588.8,6.23778]
["bitfinex","ETHUSD",1724945365538,3.86204,2589.3,2588.8,6.23771]
["bitfinex","ETHUSD",1724945365725,3.86204,2589.3,2588.8,10.10037]
["bitfinex","ETHUSD",1724945366127,3.86204,2589.3,2588.8,10.10039]
["bitfinex","ETHUSD",1724945366327,3.86204,2589.3,2588.8,6.23768]
["bitfinex","ETHUSD",1724945366743,3.86219,2589.2,2588.8,6.23768]
["bitfinex","ETHUSD",1724945367224,3.86219,2589.2,2588.8,2.375]
["bitfinex","ETHUSD",1724945368356,7.7245,2589.2,2588.8,2.375]
["bitfinex","ETHUSD",1724945368555,3.86219,2589.2,2588.8,2.375]
["bitfinex","ETHUSD",1724945369068,0.3862,2589.4,2588.6,4.05832391]
["bitfinex","ETHUSD",1724945369069,7.72552,2588.9,2588.6,2.3583]
["bitfinex","ETHUSD",1724945369360,3.86288,2588.8,2588.4,2.3583]
["bitfinex","ETHUSD",1724945369813,3.86316,2588.6,2588.4,2.3583]
["bitfinex","ETHUSD",1724945370014,7.72639,2588.6,2588.4,2.3583]
["bitfinex","ETHUSD",1724945370234,3.86316,2588.6,2588.4,2.3583]
["bitfinex","ETHUSD",1724945370439,7.72633,2588.6,2588.4,2.3583]
["bitfinex","ETHUSD",1724945370857,3.86316,2588.6,2588.4,2.3583]
["bitfinex","ETHUSD",1724945371612,3.86316,2588.6,2588.1,10.18444391]
["bitfinex","ETHUSD",1724945371815,3.86316,2588.6,2588.1,7.14456439]
["bitfinex","ETHUSD",1724945372016,7.72639,2588.6,2588.1,7.14456439]
["bitfinex","ETHUSD",1724945372217,3.86316,2588.6,2588.1,7.14456439]
["bitfinex","ETHUSD",1724945372461,7.72637,2588.6,2588.1,7.14456439]
["bitfinex","ETHUSD",1724945372861,7.72637,2588.6,2588.1,2.2623]
["bitfinex","ETHUSD",1724945372862,3.86316,2588.6,2588.1,2.2623]
["bitfinex","ETHUSD",1724945373160,7.72581,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1724945373359,3.86289,2588.8,2588.4,2.2999]
["bitfinex","ETHUSD",1724945373658,3.86258,2589.0,2588.5,4.05832391]
["bitfinex","ETHUSD",1724945373823,3.86265,2588.9,2588.4,6.16327]
["bitfinex","ETHUSD",1724945374014,7.7252,2589.0,2588.5,1.12400163]
["bitfinex","ETHUSD",1724945374250,7.72517,2589.0,2588.5,1.12400163]
["bitfinex","ETHUSD",1724945374834,3.86279,2588.8,2588.5,1.12400163]
["bitfinex","ETHUSD",1724945375042,3.86279,2588.8,2588.4,2.2999]
["bitfinex","ETHUSD",1724945375725,3.86279,2588.8,2588.4,6.16326]
["bitfinex","ETHUSD",1724945375941,7.72523,2589.0,2588.4,6.16326]
["bitfinex","ETHUSD",1724945376475,3.86265,2588.9,2588.4,6.16326]
["bitfinex","ETHUSD",1724945377130,3.86265,2588.9,2588.4,7.165893]
["bitfinex","ETHUSD",1724945378143,3.86225,2589.2,2588.7,3.86289]
["bitfinex","ETHUSD",1724945378324,7.72456,2589.2,2588.6,3.86294]
["bitfinex","ETHUSD",1724945378523,3.86237,2589.1,2588.6,5.37553369]
["bitfinex","ETHUSD",1724945378926,3.86274,2588.9,2588.5,2.3387]
["bitfinex","ETHUSD",1724945381259,3.86259,2589.0,2588.5,2.3387]
["bitfinex","ETHUSD",1724945381460,3.86259,2589.0,2588.5,6.20179]
["bitfinex","ETHUSD",1724945381786,3.86259,2589.0,2588.5,7.61413039]
["bitfinex","ETHUSD",1724945381950,7.72516,2589.0,2588.5,7.61413039]
["bitfinex","ETHUSD",1724945382145,3.86257,2589.0,2588.5,7.61413039]
["bitfinex","ETHUSD",1724945382359,7.72519,2589.0,2588.5,7.61413039]
["bitfinex","ETHUSD",1724945382560,7.72519,2589.0,2588.5,6.20179]
["bitfinex","ETHUSD",1724945382561,3.86266,2588.9,2588.5,6.20179]
["bitfinex","ETHUSD",1724945382855,3.86299,2588.7,2588.2,2.4555]
["bitfinex","ETHUSD",1724945383059,3.86315,2588.6,2588.2,2.4555]
["bitfinex","ETHUSD",1724945383392,3.86346,2588.4,2588.2,2.4555]
["bitfinex","ETHUSD",1724945383693,3.86325,2588.5,2588.2,2.4555]
["bitfinex","ETHUSD",1724945383857,3.86315,2588.6,2588.2,2.4555]
["bitfinex","ETHUSD",1724945384046,3.86274,2588.9,2588.4,2.2698]
["bitfinex","ETHUSD",1724945384243,7.72511,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1724945384474,3.86253,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1724945384674,3.86253,2589.0,2588.5,5.26869739]
["bitfinex","ETHUSD",1724945385349,3.86253,2589.0,2588.6,3.86304]
["bitfinex","ETHUSD",1724945385750,3.8623,2589.2,2588.7,2.2698]
["bitfinex","ETHUSD",1724945385751,3.86228,2589.2,2588.7,2.2698]
["bitfinex","ETHUSD",1724945385952,3.86228,2589.2,2588.7,6.13273]
["bitfinex","ETHUSD",1724945386189,7.72456,2589.2,2588.7,6.13273]
["bitfinex","ETHUSD",1724945386359,3.86239,2589.1,2588.7,2.2698]
["bitfinex","ETHUSD",1724945388262,3.86228,2589.2,2588.7,6.13265]
["bitfinex","ETHUSD",1724945388487,3.86228,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1724945388798,7.72456,2589.2,2588.7,6.13273]
["bitfinex","ETHUSD",1724945389093,7.7246,2589.2,2588.7,6.13273]
["bitfinex","ETHUSD",1724945389259,3.86234,2589.1,2588.7,6.13273]
["bitfinex","ETHUSD",1724945390677,3.86221,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1724945390860,13.5962692,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1724945391189,9.7341292,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1724945391388,5.8720792,2589.3,2588.9,3.86258]
["bitfinex","ETHUSD",1724945391768,5.8720792,2589.3,2589.0,2.3513]
["bitfinex","ETHUSD",1724945391769,9.7341292,2589.3,2589.0,2.3513]
["bitfinex","ETHUSD",1724945391945,3.86205,2589.3,2589.0,2.3513]
["bitfinex","ETHUSD",1724945393280,3.86192,2589.4,2589.0,6.21375]
["bitfinex","ETHUSD",1724945393798,3.86192,2589.4,2589.0,6.29099248]
["bitfinex","ETHUSD",1724945394783,3.86177,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724945395451,3.8616,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1724945395657,3.8616,2589.6,2589.1,7.72451]
["bitfinex","ETHUSD",1724945396251,5.8720792,2589.7,2589.4,3.86181]
["bitfinex","ETHUSD",1724945396584,5.8720792,2589.7,2589.4,4.89869731]
["bitfinex","ETHUSD",1724945397151,5.8720792,2589.7,2589.4,3.86181]
["bitfinex","ETHUSD",1724945397608,5.8720792,2589.7,2589.4,7.72364]
["bitfinex","ETHUSD",1724945397771,5.8720792,2589.7,2589.5,2.3715]
["bitfinex","ETHUSD",1724945397961,3.86116,2589.9,2589.5,2.3715]
["bitfinex","ETHUSD",1724945398164,3.86116,2589.9,2589.5,6.23323]
["bitfinex","ETHUSD",1724945398461,3.86107,2590.0,2589.5,7.31996252]
["bitfinex","ETHUSD",1724945400401,3.86122,2589.9,2589.5,2.3715]
["bitfinex","ETHUSD",1724945400553,3.861,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1724945400759,3.861,2590.0,2589.7,0.6310306]
["bitfinex","ETHUSD",1724945402204,3.861,2590.0,2589.5,6.31044595]
["bitfinex","ETHUSD",1724945402353,3.861,2590.0,2589.6,2.2908]
["bitfinex","ETHUSD",1724945402559,9.7329492,2590.1,2589.7,2.2726]
["bitfinex","ETHUSD",1724945402862,9.7329492,2590.1,2589.8,2.2726]
["bitfinex","ETHUSD",1724945403056,13.5938992,2590.1,2589.8,2.2726]
["bitfinex","ETHUSD",1724945403257,9.5829492,2590.1,2589.8,2.2726]
["bitfinex","ETHUSD",1724945403495,3.8609,2590.1,2589.8,3.68572281]
["bitfinex","ETHUSD",1724945403705,3.8609,2590.1,2589.8,2.2726]
["bitfinex","ETHUSD",1724945404207,3.86115,2589.9,2589.5,6.12594]
["bitfinex","ETHUSD",1724945404406,3.86101,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1724945404609,3.86103,2590.0,2589.6,3.93880126]
["bitfinex","ETHUSD",1724945404901,3.86103,2590.0,2589.6,4.94527539]
["bitfinex","ETHUSD",1724945405059,3.86123,2589.9,2589.5,2.2643]
["bitfinex","ETHUSD",1724945405261,3.8616,2589.6,2589.5,2.2643]
["bitfinex","ETHUSD",1724945405458,3.8616,2589.6,2589.3,2.3676]
["bitfinex","ETHUSD",1724945405759,3.86136,2589.8,2589.3,2.75381]
["bitfinex","ETHUSD",1724945405996,3.86151,2589.7,2589.3,6.61583]
["bitfinex","ETHUSD",1724945406658,3.86136,2589.8,2589.3,2.75381]
["bitfinex","ETHUSD",1724945406858,3.86094,2590.1,2589.5,6.41732391]
["bitfinex","ETHUSD",1724945407107,3.86152,2589.7,2589.5,2.359]
["bitfinex","ETHUSD",1724945407404,7.72244,2589.9,2589.5,2.359]
["bitfinex","ETHUSD",1724945407562,3.86115,2589.9,2589.6,0.622082]
["bitfinex","ETHUSD",1724945408300,3.86103,2590.0,2589.6,0.622082]
["bitfinex","ETHUSD",1724945408516,3.86103,2590.0,2589.7,1.07816397]
["bitfinex","ETHUSD",1724945408667,3.86103,2590.0,2589.6,0.622082]
["bitfinex","ETHUSD",1724945409498,3.86117,2589.9,2589.5,2.359]
["bitfinex","ETHUSD",1724945409684,3.86133,2589.8,2589.5,2.359]
["bitfinex","ETHUSD",1724945409862,6.14796,2590.1,2589.5,2.359]
["bitfinex","ETHUSD",1724945410065,3.86151,2589.7,2589.5,2.359]
["bitfinex","ETHUSD",1724945410553,3.86101,2590.0,2589.6,3.86156]
["bitfinex","ETHUSD",1724945410841,3.86101,2590.0,2589.7,1.008224]
["bitfinex","ETHUSD",1724945410989,3.86152,2589.7,2589.5,2.359]
["bitfinex","ETHUSD",1724945411429,3.86131,2589.8,2589.5,2.359]
["bitfinex","ETHUSD",1724945411798,3.86136,2589.8,2589.5,2.359]
["bitfinex","ETHUSD",1724945412741,3.86113,2590.0,2589.5,2.359]
["bitfinex","ETHUSD",1724945412742,7.72224,2590.0,2589.5,3.77313339]
["bitfinex","ETHUSD",1724945413033,3.86111,2590.0,2589.5,11.49654339]
["bitfinex","ETHUSD",1724945413233,3.86111,2590.0,2589.6,1.15737728]
["bitfinex","ETHUSD",1724945413440,3.86111,2590.0,2589.6,5.01893728]
["bitfinex","ETHUSD",1724945414809,3.8611,2590.0,2589.6,1.15737728]
["bitfinex","ETHUSD",1724945415139,3.86115,2589.9,2589.5,6.22067]
["bitfinex","ETHUSD",1724945415498,3.86108,2590.0,2589.5,10.08234]
["bitfinex","ETHUSD",1724945415698,3.86108,2590.0,2589.5,10.08235]
["bitfinex","ETHUSD",1724945416124,3.86108,2590.0,2589.5,6.22067]
["bitfinex","ETHUSD",1724945416327,3.86126,2589.9,2589.5,2.359]
["bitfinex","ETHUSD",1724945416747,3.86132,2589.8,2589.5,2.359]
["bitfinex","ETHUSD",1724945416913,3.86147,2589.7,2589.5,2.359]
["bitfinex","ETHUSD",1724945417457,5.7220792,2590.2,2588.9,3.0]
["bitfinex","ETHUSD",1724945417458,7.7232,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1724945417618,5.7220792,2590.2,2588.9,2.4838]
["bitfinex","ETHUSD",1724945417619,3.86247,2589.1,2588.9,2.4838]
["bitfinex","ETHUSD",1724945417801,3.86227,2589.2,2588.7,2.4838]
["bitfinex","ETHUSD",1724945417994,2.4471,2589.5,2588.7,2.870102]
["bitfinex","ETHUSD",1724945418198,3.86317,2588.6,2587.9,2.4838]
["bitfinex","ETHUSD",1724945418558,3.86361,2588.3,2587.9,2.4838]
["bitfinex","ETHUSD",1724945418849,7.72725,2588.3,2587.9,2.4838]
["bitfinex","ETHUSD",1724945419003,3.86361,2588.3,2587.9,2.4838]
["bitfinex","ETHUSD",1724945419621,3.86252,2589.0,2588.1,4.03170588]
["bitfinex","ETHUSD",1724945419830,9.5845192,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1724945420029,9.5845192,2589.1,2588.6,0.634694]
["bitfinex","ETHUSD",1724945420250,23.38213,2589.3,2588.8,2.4838]
["bitfinex","ETHUSD",1724945420403,3.86213,2589.3,2588.8,2.4838]
["bitfinex","ETHUSD",1724945420597,5.7220792,2589.4,2588.8,6.34658]
["bitfinex","ETHUSD",1724945420804,3.86216,2589.3,2588.8,2.4838]
["bitfinex","ETHUSD",1724945421102,9.5839892,2589.4,2588.8,3.52163559]
["bitfinex","ETHUSD",1724945421337,9.5839892,2589.4,2588.8,7.38441559]
["bitfinex","ETHUSD",1724945421496,9.5839892,2589.4,2588.9,3.86252]
["bitfinex","ETHUSD",1724945421497,5.7220792,2589.4,2588.9,3.86252]
["bitfinex","ETHUSD",1724945421709,5.7220792,2589.4,2589.0,2.4124]
["bitfinex","ETHUSD",1724945421909,5.7220792,2589.4,2589.1,0.627492]
["bitfinex","ETHUSD",1724945422163,3.86207,2589.3,2589.0,2.4124]
["bitfinex","ETHUSD",1724945422310,3.8622,2589.2,2589.0,2.4124]
["bitfinex","ETHUSD",1724945422814,3.8622,2589.2,2588.6,2.4757]
["bitfinex","ETHUSD",1724945423036,3.8622,2589.2,2588.6,3.55109985]
["bitfinex","ETHUSD",1724945423243,3.86254,2589.0,2588.6,3.55109985]
["bitfinex","ETHUSD",1724945423446,3.86254,2589.0,2588.6,2.4757]
["bitfinex","ETHUSD",1724945423758,3.86287,2588.8,2588.6,2.4757]
["bitfinex","ETHUSD",1724945424055,3.86287,2588.8,2588.4,2.4757]
["bitfinex","ETHUSD",1724945424263,2.4468,2588.9,2588.1,2.4757]
["bitfinex","ETHUSD",1724945424419,3.86339,2588.4,2588.1,2.4757]
["bitfinex","ETHUSD",1724945424614,3.0,2589.0,2588.1,2.4757]
["bitfinex","ETHUSD",1724945424615,3.86317,2588.6,2588.1,2.4757]
["bitfinex","ETHUSD",1724945424854,3.86317,2588.6,2588.1,6.33952]
["bitfinex","ETHUSD",1724945425052,3.86283,2588.8,2588.3,2.4757]
["bitfinex","ETHUSD",1724945426342,3.86273,2588.9,2588.3,10.20265]
["bitfinex","ETHUSD",1724945426658,3.86273,2588.9,2588.3,6.33915]
["bitfinex","ETHUSD",1724945426855,3.86258,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1724945427066,3.86169,2589.6,2588.9,2.2863]
["bitfinex","ETHUSD",1724945427235,3.86169,2589.6,2588.7,4.03170588]
["bitfinex","ETHUSD",1724945427236,9.5836192,2589.7,2589.2,6.14843]
["bitfinex","ETHUSD",1724945427560,7.72361,2589.5,2589.2,2.2863]
["bitfinex","ETHUSD",1724945427715,3.86177,2589.5,2589.2,2.2863]
["bitfinex","ETHUSD",1724945427918,0.40451175,2589.8,2589.2,2.2863]
["bitfinex","ETHUSD",1724945428164,0.40451175,2589.8,2589.6,2.4576]
["bitfinex","ETHUSD",1724945428328,0.40451175,2589.8,2589.7,1.11232579]
["bitfinex","ETHUSD",1724945428532,0.40451175,2589.8,2589.6,2.4576]
["bitfinex","ETHUSD",1724945429448,0.40451175,2589.8,2589.6,2.53482129]
["bitfinex","ETHUSD",1724945429764,0.40451175,2589.8,2589.3,6.14325]
["bitfinex","ETHUSD",1724945429765,3.86132,2589.8,2589.3,6.14325]
["bitfinex","ETHUSD",1724945429962,3.86161,2589.6,2589.3,2.2813]
["bitfinex","ETHUSD",1724945430575,7.72334,2589.6,2589.3,2.2813]
["bitfinex","ETHUSD",1724945430871,3.86175,2589.5,2589.3,2.2813]
["bitfinex","ETHUSD",1724945431469,3.86161,2589.6,2589.3,2.2813]
["bitfinex","ETHUSD",1724945431826,7.7233,2589.6,2589.3,2.2813]
["bitfinex","ETHUSD",1724945432050,3.86161,2589.6,2589.3,2.2813]
["bitfinex","ETHUSD",1724945432237,6.19404,2589.8,2589.0,2.4305]
["bitfinex","ETHUSD",1724945432422,3.86205,2589.3,2589.0,2.4305]
["bitfinex","ETHUSD",1724945432633,6.19404,2589.8,2589.0,2.4305]
["bitfinex","ETHUSD",1724945432634,3.86197,2589.4,2589.0,2.4305]
["bitfinex","ETHUSD",1724945432995,3.86176,2589.5,2589.0,2.4305]
["bitfinex","ETHUSD",1724945433170,3.86176,2589.5,2589.1,1.015561]
["bitfinex","ETHUSD",1724945433330,3.86154,2589.7,2589.0,7.89411588]
["bitfinex","ETHUSD",1724945433524,3.86167,2589.6,2589.1,6.35934]
["bitfinex","ETHUSD",1724945433739,3.86167,2589.6,2589.1,2.4971]
["bitfinex","ETHUSD",1724945433968,3.86193,2589.4,2589.1,2.4971]
["bitfinex","ETHUSD",1724945434265,3.86219,2589.2,2588.8,2.4971]
["bitfinex","ETHUSD",1724945434626,3.86273,2588.9,2588.5,2.4971]
["bitfinex","ETHUSD",1724945434827,3.8625,2589.0,2588.5,2.4971]
["bitfinex","ETHUSD",1724945435158,3.86243,2589.1,2588.5,2.4971]
["bitfinex","ETHUSD",1724945435342,13.61526508,2589.7,2588.7,2.4101]
["bitfinex","ETHUSD",1724945435343,3.86219,2589.2,2588.7,2.4101]
["bitfinex","ETHUSD",1724945435743,3.86219,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1724945436146,6.22031,2589.9,2589.0,3.86246]
["bitfinex","ETHUSD",1724945436475,3.86175,2589.5,2589.0,3.86246]
["bitfinex","ETHUSD",1724945436786,3.86175,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1724945436993,7.72363,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1724945437345,3.86175,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1724945438045,3.86192,2589.4,2588.9,6.26882]
["bitfinex","ETHUSD",1724945438241,3.86206,2589.3,2588.9,2.4062]
["bitfinex","ETHUSD",1724945438751,7.72455,2589.2,2588.9,2.4062]
["bitfinex","ETHUSD",1724945438972,3.86227,2589.2,2588.9,2.4062]
["bitfinex","ETHUSD",1724945439288,3.86183,2589.5,2588.9,2.4062]
["bitfinex","ETHUSD",1724945439289,3.86191,2589.4,2588.9,6.26871]
["bitfinex","ETHUSD",1724945439509,3.86212,2589.3,2588.9,2.4062]
["bitfinex","ETHUSD",1724945439645,3.86235,2589.1,2588.9,2.4062]
["bitfinex","ETHUSD",1724945440059,3.8622,2589.2,2588.9,2.4062]
["bitfinex","ETHUSD",1724945440255,3.86216,2589.3,2588.9,2.4062]
["bitfinex","ETHUSD",1724945440457,7.72373,2589.5,2588.9,6.26875]
["bitfinex","ETHUSD",1724945440684,3.86204,2589.3,2588.9,3.82252359]
["bitfinex","ETHUSD",1724945441340,3.86184,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724945441546,3.86161,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1724945441753,3.86175,2589.5,2589.2,2.4666]
["bitfinex","ETHUSD",1724945442754,3.86204,2589.3,2588.8,2.4666]
["bitfinex","ETHUSD",1724945442957,3.86236,2589.1,2588.8,2.4666]
["bitfinex","ETHUSD",1724945443198,3.86206,2589.3,2588.8,2.4666]
["bitfinex","ETHUSD",1724945443403,3.8626,2589.0,2588.5,5.3037]
["bitfinex","ETHUSD",1724945443600,3.8626,2589.0,2588.5,9.16693]
["bitfinex","ETHUSD",1724945443906,3.86276,2588.9,2588.5,2.3037]
["bitfinex","ETHUSD",1724945444199,3.86297,2588.7,2588.5,2.3037]
["bitfinex","ETHUSD",1724945444401,3.86297,2588.7,2588.2,2.4486]
["bitfinex","ETHUSD",1724945444599,3.8626,2589.0,2588.3,7.89512588]
["bitfinex","ETHUSD",1724945444898,9.5843692,2589.2,2588.5,3.8631]
["bitfinex","ETHUSD",1724945445099,9.5843692,2589.2,2588.4,6.33286]
["bitfinex","ETHUSD",1724945445100,3.86287,2588.8,2588.4,2.4695]
["bitfinex","ETHUSD",1724945445606,7.72522,2589.0,2588.4,6.33281]
["bitfinex","ETHUSD",1724945445899,7.72522,2589.0,2587.9,6.86411]
["bitfinex","ETHUSD",1724945445900,0.40452251,2589.1,2588.9,3.8625]
["bitfinex","ETHUSD",1724945446201,23.38166,2589.6,2589.0,2.388]
["bitfinex","ETHUSD",1724945446202,3.86191,2589.4,2589.0,2.388]
["bitfinex","ETHUSD",1724945446573,7.72391,2589.4,2589.0,2.388]
["bitfinex","ETHUSD",1724945446761,3.86191,2589.4,2589.0,2.388]
["bitfinex","ETHUSD",1724945447207,3.86168,2589.6,2589.0,6.25047]
["bitfinex","ETHUSD",1724945447364,3.86182,2589.5,2589.0,7.261776]
["bitfinex","ETHUSD",1724945447565,5.7220792,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1724945447904,3.8616,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1724945448106,3.8616,2589.6,2589.2,0.7261556]
["bitfinex","ETHUSD",1724945448466,9.5836592,2589.7,2589.2,0.7261556]
["bitfinex","ETHUSD",1724945448667,3.86161,2589.6,2589.2,0.7261556]
["bitfinex","ETHUSD",1724945449792,3.86176,2589.5,2589.0,7.261786]
["bitfinex","ETHUSD",1724945450114,3.86197,2589.4,2589.0,2.388]
["bitfinex","ETHUSD",1724945450406,3.86176,2589.5,2589.0,6.25048]
["bitfinex","ETHUSD",1724945450765,9.5836192,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1724945450766,3.86167,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1724945451005,9.5836192,2589.7,2589.3,2.316]
["bitfinex","ETHUSD",1724945451212,9.5836192,2589.7,2588.9,4.03170588]
["bitfinex","ETHUSD",1724945451213,3.86186,2589.5,2589.0,2.316]
["bitfinex","ETHUSD",1724945451504,3.86194,2589.4,2589.0,2.316]
["bitfinex","ETHUSD",1724945451806,3.86206,2589.3,2589.0,2.316]
["bitfinex","ETHUSD",1724945452269,3.86221,2589.2,2588.8,2.4176]
["bitfinex","ETHUSD",1724945452467,3.862,2589.4,2588.8,6.28024]
["bitfinex","ETHUSD",1724945452700,4.82016392,2589.5,2588.9,3.86252]
["bitfinex","ETHUSD",1724945453290,3.86177,2589.5,2588.9,3.86252]
["bitfinex","ETHUSD",1724945453484,3.86177,2589.5,2588.9,7.72508]
["bitfinex","ETHUSD",1724945453884,3.86174,2589.6,2589.0,2.3423]
["bitfinex","ETHUSD",1724945454170,5.7220792,2589.7,2589.0,2.3423]
["bitfinex","ETHUSD",1724945454171,5.7220792,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1724945454483,5.7220792,2589.7,2589.2,2.3423]
["bitfinex","ETHUSD",1724945454810,5.7220792,2589.7,2589.4,3.86187]
["bitfinex","ETHUSD",1724945454978,27.64670678,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724945454979,0.40446678,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724945455681,9.5828892,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1724945455997,9.5828692,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1724945456198,5.7220792,2590.2,2589.8,2.4477]
["bitfinex","ETHUSD",1724945456397,5.7220792,2590.2,2589.8,6.30899]
["bitfinex","ETHUSD",1724945457615,5.7220792,2590.2,2589.8,2.4477]
["bitfinex","ETHUSD",1724945458111,5.7220792,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1724945458497,0.13146059,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1724945458698,0.13146059,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724945459012,0.13146059,2590.3,2590.2,10.1824]
["bitfinex","ETHUSD",1724945459409,0.13146059,2590.3,2590.2,6.3217]
["bitfinex","ETHUSD",1724945460375,3.99208059,2590.3,2589.8,6.35520588]
["bitfinex","ETHUSD",1724945460710,0.13146059,2590.3,2589.9,4.98458169]
["bitfinex","ETHUSD",1724945460915,0.13146059,2590.3,2589.9,1.12355169]
["bitfinex","ETHUSD",1724945461119,3.86082,2590.2,2589.9,1.12355169]
["bitfinex","ETHUSD",1724945461413,3.99203059,2590.3,2589.9,1.12355169]
["bitfinex","ETHUSD",1724945461708,0.13146059,2590.3,2589.9,1.12355169]
["bitfinex","ETHUSD",1724945461914,0.13146059,2590.3,2590.0,0.73082617]
["bitfinex","ETHUSD",1724945462214,0.13146059,2590.3,2590.0,4.59177617]
["bitfinex","ETHUSD",1724945462414,0.13146059,2590.3,2590.0,0.73082617]
["bitfinex","ETHUSD",1724945462931,3.99202059,2590.3,2589.8,2.3235]
["bitfinex","ETHUSD",1724945463373,3.86155,2589.7,2589.3,2.3642]
["bitfinex","ETHUSD",1724945463574,3.86077,2590.2,2589.0,4.03170588]
["bitfinex","ETHUSD",1724945463575,3.86167,2589.6,2589.0,2.3642]
["bitfinex","ETHUSD",1724945463882,3.86167,2589.6,2589.0,6.22661]
["bitfinex","ETHUSD",1724945463883,3.86175,2589.5,2589.0,6.22661]
["bitfinex","ETHUSD",1724945464096,3.86161,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724945464435,3.86129,2589.9,2589.3,3.86202]
["bitfinex","ETHUSD",1724945464636,7.72218,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1724945464780,3.8613,2589.8,2589.4,2.3494]
["bitfinex","ETHUSD",1724945465435,3.86109,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1724945465580,3.86101,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1724945466324,5.7220792,2590.1,2589.8,2.3676]
["bitfinex","ETHUSD",1724945466932,5.7220792,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1724945467136,19.65146059,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724945467316,19.65146059,2590.3,2589.9,5.27330259]
["bitfinex","ETHUSD",1724945467525,0.13146059,2590.3,2590.0,3.93818584]
["bitfinex","ETHUSD",1724945467829,0.13146059,2590.3,2590.0,7.79915584]
["bitfinex","ETHUSD",1724945467998,0.13146059,2590.3,2590.0,3.93812584]
["bitfinex","ETHUSD",1724945468200,0.13146059,2590.3,2590.2,2.3676]
["bitfinex","ETHUSD",1724945469129,0.13146059,2590.3,2590.2,6.2283]
["bitfinex","ETHUSD",1724945470458,0.13146059,2590.3,2590.2,2.3676]
["bitfinex","ETHUSD",1724945471321,3.861,2590.0,2589.9,2.3676]
["bitfinex","ETHUSD",1724945471555,3.86077,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1724945471700,0.13146059,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1724945471905,0.13146059,2590.3,2590.0,2.4477]
["bitfinex","ETHUSD",1724945472122,0.13146059,2590.3,2590.1,3.86078]
["bitfinex","ETHUSD",1724945472316,0.13146059,2590.3,2590.2,0.630848]
["bitfinex","ETHUSD",1724945472605,0.13146059,2590.3,2590.2,6.939248]
["bitfinex","ETHUSD",1724945472835,0.13146059,2590.3,2590.2,10.2463005]
["bitfinex","ETHUSD",1724945473067,0.13146059,2590.3,2590.2,14.5798]
["bitfinex","ETHUSD",1724945473253,0.16634335,2591.5,2590.8,2.4477]
["bitfinex","ETHUSD",1724945473467,4.041044,2593.2,2592.4,3.85734]
["bitfinex","ETHUSD",1724945473605,4.041044,2593.2,2592.9,5.36777453]
["bitfinex","ETHUSD",1724945473606,0.03,2593.2,2592.9,5.36777453]
["bitfinex","ETHUSD",1724945473955,0.02535733,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1724945474100,0.02535733,2594.1,2593.9,16.1552422]
["bitfinex","ETHUSD",1724945474332,0.25355026,2594.6,2593.9,12.72655768]
["bitfinex","ETHUSD",1724945474501,6.6e-07,2594.9,2594.7,5.36777453]
["bitfinex","ETHUSD",1724945474757,6.6e-07,2594.9,2594.8,0.53677745]
["bitfinex","ETHUSD",1724945475067,3.85398,2594.8,2594.1,2.377]
["bitfinex","ETHUSD",1724945475207,6.6e-07,2594.9,2594.2,5.36777453]
["bitfinex","ETHUSD",1724945475401,6.6e-07,2594.9,2594.3,0.77397745]
["bitfinex","ETHUSD",1724945475658,6.6e-07,2594.9,2594.2,5.36777453]
["bitfinex","ETHUSD",1724945475805,3.8541,2594.7,2594.1,2.372]
["bitfinex","ETHUSD",1724945476005,6.6e-07,2594.9,2594.1,2.372]
["bitfinex","ETHUSD",1724945476230,3.85399,2594.8,2594.1,2.372]
["bitfinex","ETHUSD",1724945476437,3.85399,2594.8,2594.1,6.22689]
["bitfinex","ETHUSD",1724945476438,4.23938907,2594.8,2594.1,6.22689]
["bitfinex","ETHUSD",1724945476750,3.8543,2594.5,2593.2,3.85617]
["bitfinex","ETHUSD",1724945476956,0.38539907,2594.8,2593.0,3.85644]
["bitfinex","ETHUSD",1724945476957,3.85522,2593.9,2593.0,3.85644]
["bitfinex","ETHUSD",1724945477103,3.85522,2593.9,2592.8,9.22455453]
["bitfinex","ETHUSD",1724945477104,0.385522,2593.8,2592.8,9.22455453]
["bitfinex","ETHUSD",1724945477447,3.85585,2593.5,2592.8,9.22455453]
["bitfinex","ETHUSD",1724945477818,3.85581,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1724945478020,3.85581,2593.5,2592.7,3.85694]
["bitfinex","ETHUSD",1724945478021,3.85605,2593.4,2592.7,3.85694]
["bitfinex","ETHUSD",1724945478240,3.85526,2593.9,2592.6,2.4105]
["bitfinex","ETHUSD",1724945478241,3.85611,2593.3,2592.6,2.4105]
["bitfinex","ETHUSD",1724945478445,3.85574,2593.6,2592.8,3.85673]
["bitfinex","ETHUSD",1724945478735,3.85615,2593.3,2592.8,5.36777453]
["bitfinex","ETHUSD",1724945478941,0.385615,2593.2,2592.8,5.36777453]
["bitfinex","ETHUSD",1724945479253,3.85556,2593.7,2593.0,3.85642]
["bitfinex","ETHUSD",1724945479455,3.85567,2593.6,2592.9,3.85662]
["bitfinex","ETHUSD",1724945479749,0.385556,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1724945479960,3.85523,2593.9,2593.0,3.93356793]
["bitfinex","ETHUSD",1724945480125,3.8547,2594.3,2593.0,3.85639]
["bitfinex","ETHUSD",1724945480126,3.85558,2593.7,2593.0,3.85639]
["bitfinex","ETHUSD",1724945480328,3.85564,2593.6,2593.0,3.85639]
["bitfinex","ETHUSD",1724945480527,3.85558,2593.7,2593.1,0.07711792]
["bitfinex","ETHUSD",1724945480709,3.85558,2593.7,2593.0,3.93355013]
["bitfinex","ETHUSD",1724945481062,3.85536,2593.8,2593.2,3.8562]
["bitfinex","ETHUSD",1724945481237,3.85487,2594.2,2593.3,0.07711788]
["bitfinex","ETHUSD",1724945481421,3.0,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1724945481626,0.38539907,2594.8,2593.6,2.4105]
["bitfinex","ETHUSD",1724945481825,3.85439,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1724945482005,3.85439,2594.5,2593.6,6.26603]
["bitfinex","ETHUSD",1724945482006,3.85461,2594.3,2593.6,6.26603]
["bitfinex","ETHUSD",1724945482205,7.70818,2594.7,2594.0,3.85503]
["bitfinex","ETHUSD",1724945482435,3.8544,2594.5,2593.8,3.85522]
["bitfinex","ETHUSD",1724945482636,6.6e-07,2594.9,2593.6,6.26608]
["bitfinex","ETHUSD",1724945482840,3.85474,2594.3,2593.6,6.26608]
["bitfinex","ETHUSD",1724945483112,6.6e-07,2594.9,2593.0,2.4105]
["bitfinex","ETHUSD",1724945483113,3.85568,2593.6,2593.0,2.4105]
["bitfinex","ETHUSD",1724945483307,0.77111,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1724945483562,6.6e-07,2594.9,2593.5,2.4852]
["bitfinex","ETHUSD",1724945483707,3.85472,2594.3,2593.6,3.85555]
["bitfinex","ETHUSD",1724945483907,3.85472,2594.3,2593.7,3.8554]
["bitfinex","ETHUSD",1724945484108,3.85472,2594.3,2593.6,4.789625]
["bitfinex","ETHUSD",1724945484354,3.85488,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1724945484507,3.855,2594.1,2593.4,3.85584]
["bitfinex","ETHUSD",1724945484708,3.85544,2593.8,2593.1,3.85626]
["bitfinex","ETHUSD",1724945485006,3.85565,2593.6,2592.9,3.85657]
["bitfinex","ETHUSD",1724945485204,3.85483,2594.2,2593.3,3.85605]
["bitfinex","ETHUSD",1724945485205,9.5771892,2594.0,2593.3,3.85605]
["bitfinex","ETHUSD",1724945485448,3.85538,2593.8,2593.1,3.85633]
["bitfinex","ETHUSD",1724945485723,3.8555,2593.7,2593.1,3.85633]
["bitfinex","ETHUSD",1724945486042,3.8555,2593.7,2592.9,3.85661]
["bitfinex","ETHUSD",1724945486234,1.25771892,2593.9,2593.0,0.07712234]
["bitfinex","ETHUSD",1724945486436,9.5771592,2594.0,2593.0,0.07712234]
["bitfinex","ETHUSD",1724945486669,5.7220792,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1724945486849,3.8548,2594.2,2593.5,3.85571]
["bitfinex","ETHUSD",1724945487050,3.8548,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1724945487248,3.85501,2594.1,2593.5,7.71139]
["bitfinex","ETHUSD",1724945487453,3.85422,2594.6,2593.6,0.07710696]
["bitfinex","ETHUSD",1724945487673,3.8547,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1724945487881,3.8547,2594.3,2593.8,0.07709658]
["bitfinex","ETHUSD",1724945488237,3.85438,2594.5,2593.8,3.93235658]
["bitfinex","ETHUSD",1724945488238,7.70881,2594.5,2593.8,3.93235658]
["bitfinex","ETHUSD",1724945488431,3.8545,2594.4,2593.8,3.93235658]
["bitfinex","ETHUSD",1724945488660,0.385438,2594.5,2593.5,3.85572]
["bitfinex","ETHUSD",1724945488878,5.7220792,2594.8,2593.6,3.93273542]
["bitfinex","ETHUSD",1724945489040,3.85508,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1724945489241,3.85503,2594.1,2593.5,0.07710519]
["bitfinex","ETHUSD",1724945489480,3.85439,2594.5,2593.5,0.07710519]
["bitfinex","ETHUSD",1724945489679,3.0,2594.7,2593.5,0.07710519]
["bitfinex","ETHUSD",1724945489680,3.85401,2594.7,2594.1,3.85479]
["bitfinex","ETHUSD",1724945489877,3.85380066,2594.9,2594.3,3.85458]
["bitfinex","ETHUSD",1724945490181,3.85432,2594.5,2593.5,6.21519]
["bitfinex","ETHUSD",1724945490387,3.85432,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1724945490596,3.85432,2594.5,2593.8,3.85525]
["bitfinex","ETHUSD",1724945490886,3.85446,2594.4,2593.9,4.240705]
["bitfinex","ETHUSD",1724945491082,3.85446,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1724945491306,6.6e-07,2594.9,2594.0,0.0770889]
["bitfinex","ETHUSD",1724945491443,6.6e-07,2594.9,2594.4,3.8543]
["bitfinex","ETHUSD",1724945491648,6.6e-07,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1724945491870,6.6e-07,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1724945492479,6.6e-07,2594.9,2594.3,6.2353]
["bitfinex","ETHUSD",1724945492885,6.6e-07,2594.9,2594.5,3.85422]
["bitfinex","ETHUSD",1724945493089,6.6e-07,2594.9,2594.5,7.70843]
["bitfinex","ETHUSD",1724945493398,6.6e-07,2594.9,2594.8,13.96288]
["bitfinex","ETHUSD",1724945493545,0.0011,2596.8,2595.8,1.3598]
["bitfinex","ETHUSD",1724945493882,0.0011,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1724945494067,0.0011,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1724945494381,0.0011,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1724945494623,0.0011,2596.8,2596.5,4.236375]
["bitfinex","ETHUSD",1724945494914,0.0011,2596.8,2596.6,3.85119]
["bitfinex","ETHUSD",1724945495041,0.0011,2596.8,2596.5,0.385125]
["bitfinex","ETHUSD",1724945495240,0.0011,2596.8,2596.3,3.85156]
["bitfinex","ETHUSD",1724945495486,0.0011,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1724945495699,0.0011,2596.8,2596.3,7.70309]
["bitfinex","ETHUSD",1724945495846,0.0011,2596.8,2596.2,1.3598]
["bitfinex","ETHUSD",1724945496046,3.85126,2596.6,2596.2,1.3598]
["bitfinex","ETHUSD",1724945496393,0.0011,2596.8,2596.0,3.96]
["bitfinex","ETHUSD",1724945496887,0.0011,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1724945497036,0.0011,2596.8,2596.0,3.96]
["bitfinex","ETHUSD",1724945497244,3.85203,2596.8,2596.2,7.70335]
["bitfinex","ETHUSD",1724945497519,3.85203,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1724945497641,3.85203,2596.8,2596.2,3.85167]
["bitfinex","ETHUSD",1724945498088,7.70303,2596.8,2596.2,3.85167]
["bitfinex","ETHUSD",1724945498244,7.70303,2596.8,2596.0,3.96]
["bitfinex","ETHUSD",1724945498245,3.85134,2596.5,2596.0,3.96]
["bitfinex","ETHUSD",1724945498458,4.16571509,2596.7,2596.0,3.96]
["bitfinex","ETHUSD",1724945498654,0.31459509,2596.7,2596.2,3.85166]
["bitfinex","ETHUSD",1724945498857,0.31459509,2596.7,2596.3,3.92857749]
["bitfinex","ETHUSD",1724945499097,3.85083,2596.9,2596.4,0.39285775]
["bitfinex","ETHUSD",1724945499260,3.85083,2596.9,2596.0,3.96]
["bitfinex","ETHUSD",1724945499261,3.85079,2596.9,2596.0,3.96]
["bitfinex","ETHUSD",1724945499461,3.85166,2596.3,2595.8,2.461]
["bitfinex","ETHUSD",1724945499776,3.85166,2596.3,2595.8,3.0]
["bitfinex","ETHUSD",1724945499945,3.85166,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1724945500141,3.85113,2596.7,2595.0,5.51689277]
["bitfinex","ETHUSD",1724945500475,3.85341,2595.1,2594.6,5.51689277]
["bitfinex","ETHUSD",1724945500822,2.454,2596.5,2594.6,5.51689277]
["bitfinex","ETHUSD",1724945500823,3.85228,2595.9,2594.6,5.51689277]
["bitfinex","ETHUSD",1724945501017,3.85228,2595.9,2595.2,3.85321]
["bitfinex","ETHUSD",1724945501218,3.0,2596.4,2595.6,3.85255]
["bitfinex","ETHUSD",1724945501376,3.85188,2596.2,2595.5,3.85274]
["bitfinex","ETHUSD",1724945501576,3.85188,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1724945501825,0.03426542,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1724945502024,0.03426542,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1724945502323,3.85083,2596.9,2596.3,3.85157]
["bitfinex","ETHUSD",1724945502504,3.8509,2596.8,2596.3,3.85157]
["bitfinex","ETHUSD",1724945502689,7.70166,2596.9,2596.3,3.8516]
["bitfinex","ETHUSD",1724945503095,3.85091,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1724945503396,3.85083,2596.9,2596.3,3.8516]
["bitfinex","ETHUSD",1724945503578,3.85083,2596.9,2596.4,0.38516]
["bitfinex","ETHUSD",1724945503980,0.34048228,2597.3,2595.9,3.8521]
["bitfinex","ETHUSD",1724945504222,3.85159,2596.4,2595.6,6.85253]
["bitfinex","ETHUSD",1724945504429,3.85179,2596.2,2595.6,3.85253]
["bitfinex","ETHUSD",1724945504655,3.85078,2596.9,2595.8,3.85237]
["bitfinex","ETHUSD",1724945504836,3.85137,2596.5,2595.8,3.85231]
["bitfinex","ETHUSD",1724945505160,0.34048228,2597.3,2595.6,1.36075668]
["bitfinex","ETHUSD",1724945505161,3.85204,2596.1,2595.6,1.36075668]
["bitfinex","ETHUSD",1724945505450,3.85219,2596.0,2595.5,0.385274]
["bitfinex","ETHUSD",1724945505606,3.85056,2597.1,2595.5,0.385274]
["bitfinex","ETHUSD",1724945505607,3.85225,2595.9,2595.5,0.385274]
["bitfinex","ETHUSD",1724945505805,3.85276,2595.6,2595.0,3.85352]
["bitfinex","ETHUSD",1724945506011,3.85276,2595.6,2594.6,9.37100277]
["bitfinex","ETHUSD",1724945506012,3.85211,2596.0,2594.8,3.85376]
["bitfinex","ETHUSD",1724945506209,3.85305,2595.4,2594.8,3.78776]
["bitfinex","ETHUSD",1724945506447,3.85305,2595.4,2594.7,0.93710028]
["bitfinex","ETHUSD",1724945506661,0.55,2596.3,2594.8,0.64539931]
["bitfinex","ETHUSD",1724945506662,3.85328,2595.2,2594.8,0.64539931]
["bitfinex","ETHUSD",1724945506814,3.85342,2595.1,2594.8,0.64539931]
["bitfinex","ETHUSD",1724945507014,3.85342,2595.1,2594.5,2.3527]
["bitfinex","ETHUSD",1724945507362,3.85342,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1724945507363,3.85367,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1724945507826,3.85322,2595.3,2594.5,0.0770764]
["bitfinex","ETHUSD",1724945508155,3.85312,2595.3,2594.6,3.85413]
["bitfinex","ETHUSD",1724945508310,3.85312,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1724945508519,3.85312,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1724945508730,7.70632,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1724945508964,3.8524,2595.8,2594.2,5.51689277]
["bitfinex","ETHUSD",1724945508965,3.85357,2595.0,2594.5,3.85425]
["bitfinex","ETHUSD",1724945509125,3.85357,2595.0,2594.5,0.77086]
["bitfinex","ETHUSD",1724945509455,6.15148,2595.9,2594.5,0.77086]
["bitfinex","ETHUSD",1724945509456,3.85315,2595.3,2594.5,0.77086]
["bitfinex","ETHUSD",1724945509675,3.85379,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1724945509811,3.85386,2594.8,2594.2,9.37151277]
["bitfinex","ETHUSD",1724945510010,3.85379,2594.9,2594.2,9.37151277]
["bitfinex","ETHUSD",1724945510213,3.85379,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1724945510730,3.85379,2594.9,2594.3,0.93715128]
["bitfinex","ETHUSD",1724945511132,2.70271481,2595.9,2595.1,3.85332]
["bitfinex","ETHUSD",1724945511441,2.70271481,2595.9,2595.0,3.85347]
["bitfinex","ETHUSD",1724945511442,3.85253,2595.7,2595.0,3.85347]
["bitfinex","ETHUSD",1724945511655,4.25586038,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1724945511815,3.8526,2595.7,2595.3,0.770652]
["bitfinex","ETHUSD",1724945512024,3.85268,2595.6,2595.3,0.770652]
["bitfinex","ETHUSD",1724945512221,3.85268,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1724945512425,7.70462,2595.9,2595.3,3.85304]
["bitfinex","ETHUSD",1724945512623,3.85231,2595.9,2595.3,3.85304]
["bitfinex","ETHUSD",1724945512866,3.8526,2595.7,2595.1,3.85327]
["bitfinex","ETHUSD",1724945513042,3.8526,2595.7,2595.1,8.0996228]
["bitfinex","ETHUSD",1724945513241,3.8526,2595.7,2595.1,4.2463028]
["bitfinex","ETHUSD",1724945513563,3.04798149,2595.7,2595.1,0.3930328]
["bitfinex","ETHUSD",1724945513765,3.85286,2595.5,2595.1,0.3930328]
["bitfinex","ETHUSD",1724945513979,3.04798149,2595.7,2595.1,4.2463928]
["bitfinex","ETHUSD",1724945514266,3.85314,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1724945514465,3.85293,2595.5,2594.6,3.85404]
["bitfinex","ETHUSD",1724945514675,5.7220792,2596.0,2594.6,3.85404]
["bitfinex","ETHUSD",1724945514676,3.85322,2595.3,2594.6,3.85404]
["bitfinex","ETHUSD",1724945514825,7.70584,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1724945515026,3.85337,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1724945515726,3.85311,2595.3,2594.7,3.8539]
["bitfinex","ETHUSD",1724945516063,3.85329,2595.2,2594.8,0.38539]
["bitfinex","ETHUSD",1724945516269,3.85363,2595.0,2594.5,3.85419]
["bitfinex","ETHUSD",1724945516429,3.85381,2594.9,2594.4,3.85443]
["bitfinex","ETHUSD",1724945516772,3.85365,2595.0,2594.5,0.770893]
["bitfinex","ETHUSD",1724945516925,3.85378,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1724945517127,3.85301,2595.4,2594.5,0.07708099]
["bitfinex","ETHUSD",1724945517471,3.85341,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1724945517625,3.85343,2595.1,2594.7,0.47018585]
["bitfinex","ETHUSD",1724945517825,3.85342,2595.1,2594.7,0.3931141]
["bitfinex","ETHUSD",1724945518066,2.50041,2595.7,2594.7,0.3931141]
["bitfinex","ETHUSD",1724945518067,3.85308,2595.4,2594.7,0.3931141]
["bitfinex","ETHUSD",1724945518267,3.85315,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1724945518471,3.85308,2595.4,2594.8,0.81780859]
["bitfinex","ETHUSD",1724945518775,3.85354,2595.1,2594.8,0.81780859]
["bitfinex","ETHUSD",1724945518921,3.85321,2595.3,2594.6,3.85413]
["bitfinex","ETHUSD",1724945519127,7.70705,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1724945519601,3.85351,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1724945519780,3.85363,2595.0,2594.7,0.385413]
["bitfinex","ETHUSD",1724945520089,3.8543,2594.6,2594.0,6.25753105]
["bitfinex","ETHUSD",1724945520293,3.85395,2594.8,2594.1,3.85477]
["bitfinex","ETHUSD",1724945520461,3.85429,2594.6,2594.0,6.33367]
["bitfinex","ETHUSD",1724945520662,3.85429,2594.6,2593.6,3.85562]
["bitfinex","ETHUSD",1724945520663,3.85497,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1724945520882,3.85497,2594.1,2593.4,6.29572382]
["bitfinex","ETHUSD",1724945520883,3.85521,2593.9,2593.7,0.54132221]
["bitfinex","ETHUSD",1724945521081,3.85521,2593.9,2593.4,3.85585]
["bitfinex","ETHUSD",1724945521246,3.85521,2593.9,2593.2,5.86892078]
["bitfinex","ETHUSD",1724945521453,7.71052,2593.9,2593.2,3.85621]
["bitfinex","ETHUSD",1724945521761,3.85521,2593.9,2593.3,0.70954411]
["bitfinex","ETHUSD",1724945521965,3.8555,2593.7,2593.3,0.70954411]
["bitfinex","ETHUSD",1724945522568,3.85595,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1724945522895,3.85478,2594.2,2592.3,4.24171384]
["bitfinex","ETHUSD",1724945522896,3.85624,2593.2,2592.3,3.23923105]
["bitfinex","ETHUSD",1724945523192,3.85648,2593.1,2592.5,3.85721]
["bitfinex","ETHUSD",1724945523403,3.85624,2593.2,2592.6,3.85709]
["bitfinex","ETHUSD",1724945523604,3.855,2594.1,2592.3,2.4604]
["bitfinex","ETHUSD",1724945523605,3.8557,2593.6,2592.7,0.46283663]
["bitfinex","ETHUSD",1724945523764,3.8557,2593.6,2592.9,3.85656]
["bitfinex","ETHUSD",1724945524103,3.85521,2593.9,2593.0,2.33242551]
["bitfinex","ETHUSD",1724945524306,3.85521,2593.9,2593.1,7.94579255]
["bitfinex","ETHUSD",1724945524307,7.71051,2593.9,2593.1,7.94579255]
["bitfinex","ETHUSD",1724945524602,6.26267,2594.1,2593.4,3.85593]
["bitfinex","ETHUSD",1724945524804,6.26267,2594.1,2593.5,0.385593]
["bitfinex","ETHUSD",1724945525292,6.26267,2594.1,2593.1,0.23324255]
["bitfinex","ETHUSD",1724945525293,3.85528,2593.9,2593.3,0.07711121]
["bitfinex","ETHUSD",1724945525462,3.85539,2593.8,2593.3,0.07711121]
["bitfinex","ETHUSD",1724945525667,3.85554,2593.7,2593.1,0.23324255]
["bitfinex","ETHUSD",1724945525866,3.85554,2593.7,2593.2,0.07711137]
["bitfinex","ETHUSD",1724945526089,7.71059,2593.9,2593.2,0.07711137]
["bitfinex","ETHUSD",1724945526266,3.85528,2593.9,2593.1,0.23324255]
["bitfinex","ETHUSD",1724945526458,3.85553,2593.7,2593.1,0.23324255]
["bitfinex","ETHUSD",1724945526654,3.85553,2593.7,2593.2,0.07711297]
["bitfinex","ETHUSD",1724945526855,7.71112,2593.7,2593.0,3.85652]
["bitfinex","ETHUSD",1724945527057,3.85553,2593.7,2593.1,0.07711929]
["bitfinex","ETHUSD",1724945527412,6.26268,2594.1,2592.6,6.24438]
["bitfinex","ETHUSD",1724945527413,3.85605,2593.4,2592.6,6.24438]
["bitfinex","ETHUSD",1724945527617,3.85576,2593.6,2592.4,3.8573]
["bitfinex","ETHUSD",1724945527795,3.8552,2593.9,2592.2,2.4724]
["bitfinex","ETHUSD",1724945527796,3.85671,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1724945528111,0.55,2594.0,2592.4,0.0771337]
["bitfinex","ETHUSD",1724945528262,3.85573,2593.6,2592.9,3.85664]
["bitfinex","ETHUSD",1724945528564,3.85492,2594.1,2593.3,3.85607]
["bitfinex","ETHUSD",1724945528762,3.85516,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1724945529063,3.85577,2593.6,2593.0,3.243735]
["bitfinex","ETHUSD",1724945529263,3.85577,2593.6,2593.0,0.771335]
["bitfinex","ETHUSD",1724945529509,3.85577,2593.6,2592.9,3.85655]
["bitfinex","ETHUSD",1724945529711,2.80356267,2594.3,2593.0,0.07712144]
["bitfinex","ETHUSD",1724945530020,3.85519,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1724945530157,3.85482,2594.2,2593.5,0.07711125]
["bitfinex","ETHUSD",1724945530361,2.80356267,2594.3,2593.5,0.47040738]
["bitfinex","ETHUSD",1724945530362,3.85491,2594.1,2593.5,0.47040738]
["bitfinex","ETHUSD",1724945531010,3.85485,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1724945531161,3.85528,2593.9,2593.3,3.85605]
["bitfinex","ETHUSD",1724945531361,2.4917,2594.1,2593.1,3.85636]
["bitfinex","ETHUSD",1724945531562,3.85418,2594.6,2593.2,3.85623]
["bitfinex","ETHUSD",1724945531563,3.8553,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1724945531794,0.40374449,2594.7,2593.8,3.85529]
["bitfinex","ETHUSD",1724945531795,2.4917,2594.5,2593.8,3.85529]
["bitfinex","ETHUSD",1724945531963,3.85441,2594.5,2593.8,3.85529]
["bitfinex","ETHUSD",1724945532164,0.40374449,2594.7,2593.4,6.85582]
["bitfinex","ETHUSD",1724945532165,3.855,2594.1,2593.4,6.85582]
["bitfinex","ETHUSD",1724945532411,3.85392,2594.8,2593.5,1.3802229]
["bitfinex","ETHUSD",1724945532715,3.85505,2594.0,2593.4,3.85594]
["bitfinex","ETHUSD",1724945532860,3.85505,2594.0,2593.5,0.07710484]
["bitfinex","ETHUSD",1724945533229,3.85544,2593.8,2593.3,2.3191]
["bitfinex","ETHUSD",1724945533360,3.85544,2593.8,2593.3,0.617523]
["bitfinex","ETHUSD",1724945533563,3.85544,2593.8,2593.3,4.473603]
["bitfinex","ETHUSD",1724945534110,3.85544,2593.8,2593.3,0.617523]
["bitfinex","ETHUSD",1724945534727,3.85543,2593.8,2593.3,0.617523]
["bitfinex","ETHUSD",1724945534932,3.85515,2594.0,2593.3,0.617523]
["bitfinex","ETHUSD",1724945535223,3.85576,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1724945535380,3.85595,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1724945535580,3.85595,2593.4,2592.9,0.385674]
["bitfinex","ETHUSD",1724945535840,2.3956,2594.0,2593.0,0.07712095]
["bitfinex","ETHUSD",1724945536026,2.3956,2594.0,2593.1,7.71258]
["bitfinex","ETHUSD",1724945536027,3.85549,2593.7,2593.1,7.71258]
["bitfinex","ETHUSD",1724945536200,3.85549,2593.7,2593.2,0.07711405]
["bitfinex","ETHUSD",1724945536400,3.85545,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1724945536598,3.85545,2593.8,2593.4,0.07710672]
["bitfinex","ETHUSD",1724945537000,3.85506,2594.0,2593.4,0.07710672]
["bitfinex","ETHUSD",1724945537001,3.8552,2593.9,2593.4,0.07710672]
["bitfinex","ETHUSD",1724945537199,5.7220792,2594.2,2593.5,3.85577]
["bitfinex","ETHUSD",1724945537414,7.70998,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1724945537614,3.85519,2594.0,2593.5,0.0771051]
["bitfinex","ETHUSD",1724945537815,5.7220792,2594.2,2593.4,0.50975071]
["bitfinex","ETHUSD",1724945537816,3.85536,2593.8,2593.4,0.50975071]
["bitfinex","ETHUSD",1724945538035,3.85534,2593.9,2593.4,0.50975071]
["bitfinex","ETHUSD",1724945538203,3.85534,2593.9,2593.5,0.82217107]
["bitfinex","ETHUSD",1724945538688,9.5768292,2594.2,2593.4,0.0771052]
["bitfinex","ETHUSD",1724945538886,5.7220792,2594.2,2593.7,6.19858]
["bitfinex","ETHUSD",1724945539194,3.85488,2594.2,2593.8,0.619858]
["bitfinex","ETHUSD",1724945539408,3.85493,2594.1,2593.6,3.8556]
["bitfinex","ETHUSD",1724945539612,3.85488,2594.2,2593.6,7.71117]
["bitfinex","ETHUSD",1724945539828,3.85488,2594.2,2593.6,3.85557]
["bitfinex","ETHUSD",1724945540033,3.85523,2593.9,2593.4,3.85582]
["bitfinex","ETHUSD",1724945540202,3.85523,2593.9,2593.4,4.90066784]
["bitfinex","ETHUSD",1724945540728,3.85517,2594.0,2593.4,4.90066784]
["bitfinex","ETHUSD",1724945540729,3.85516,2594.0,2593.4,4.90066784]
["bitfinex","ETHUSD",1724945541081,3.85516,2594.0,2593.4,8.75653784]
["bitfinex","ETHUSD",1724945541402,3.85464,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1724945541604,3.85464,2594.3,2593.8,4.626349]
["bitfinex","ETHUSD",1724945541815,3.85432,2594.5,2593.9,0.07709775]
["bitfinex","ETHUSD",1724945542144,3.85452,2594.4,2593.9,0.07709775]
["bitfinex","ETHUSD",1724945542653,9.5761692,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1724945542851,3.85381,2594.9,2594.2,0.07708562]
["bitfinex","ETHUSD",1724945543161,0.40373981,2595.1,2594.2,0.07708562]
["bitfinex","ETHUSD",1724945543442,2.3101,2595.6,2594.6,3.85414]
["bitfinex","ETHUSD",1724945543443,3.8534,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1724945543646,3.85318,2595.3,2594.7,3.93106216]
["bitfinex","ETHUSD",1724945544003,3.85318,2595.3,2594.8,3.93082219]
["bitfinex","ETHUSD",1724945544305,4.67886892,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1724945544502,8.53177892,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1724945544732,4.67885892,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1724945544963,4.67885892,2595.5,2594.9,7.70723]
["bitfinex","ETHUSD",1724945545102,8.53175892,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1724945545303,0.22731,2595.7,2595.0,0.07706683]
["bitfinex","ETHUSD",1724945545502,2.3101,2596.0,2594.6,2.4935]
["bitfinex","ETHUSD",1724945545503,6.1622,2596.0,2594.7,3.8539]
["bitfinex","ETHUSD",1724945545737,3.85373,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1724945546005,3.85373,2594.9,2594.3,7.70896]
["bitfinex","ETHUSD",1724945546252,3.85397,2594.8,2594.2,5.09182828]
["bitfinex","ETHUSD",1724945546755,3.85373,2594.9,2594.4,3.8544]
["bitfinex","ETHUSD",1724945546934,3.85373,2594.9,2594.3,0.89465883]
["bitfinex","ETHUSD",1724945547105,7.70817,2594.7,2594.0,3.0]
["bitfinex","ETHUSD",1724945547309,3.8533,2595.2,2593.9,0.85587068]
["bitfinex","ETHUSD",1724945547310,2.3848,2595.1,2593.9,0.85587068]
["bitfinex","ETHUSD",1724945547509,2.3848,2595.1,2593.5,6.23125]
["bitfinex","ETHUSD",1724945547510,3.854,2594.8,2593.5,6.23125]
["bitfinex","ETHUSD",1724945547705,7.70675,2595.2,2594.6,3.85411]
["bitfinex","ETHUSD",1724945547932,8.715865,2595.2,2594.6,3.85411]
["bitfinex","ETHUSD",1724945548141,3.85374,2594.9,2593.9,2.3755]
["bitfinex","ETHUSD",1724945548359,7.70702,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1724945548516,3.85364,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1724945548719,3.85346,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1724945548720,3.85372,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1724945549110,5.7220792,2595.3,2593.7,3.85547]
["bitfinex","ETHUSD",1724945549111,2.3848,2595.2,2593.7,3.85547]
["bitfinex","ETHUSD",1724945549311,3.85408,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1724945549675,3.85393,2594.8,2594.2,3.85471]
["bitfinex","ETHUSD",1724945549838,3.85366,2595.0,2594.2,0.770964]
["bitfinex","ETHUSD",1724945550043,2.3848,2595.2,2594.3,0.07707818]
["bitfinex","ETHUSD",1724945550222,3.85393,2594.8,2594.2,3.85466]
["bitfinex","ETHUSD",1724945550426,3.85393,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1724945550651,3.85376,2594.9,2594.3,3.85452]
["bitfinex","ETHUSD",1724945550962,3.85376,2594.9,2594.3,8.47998]
["bitfinex","ETHUSD",1724945551267,3.85367,2595.0,2594.3,8.47998]
["bitfinex","ETHUSD",1724945551268,3.85357,2595.0,2594.4,3.93152974]
["bitfinex","ETHUSD",1724945551575,3.85336,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1724945551739,7.70671,2595.2,2594.7,0.07707084]
["bitfinex","ETHUSD",1724945551941,7.70671,2595.2,2594.6,0.0770723]
["bitfinex","ETHUSD",1724945551942,3.85335,2595.2,2594.6,0.0770723]
["bitfinex","ETHUSD",1724945552145,3.85341,2595.1,2594.6,3.9312123]
["bitfinex","ETHUSD",1724945552349,9.5752192,2595.3,2594.8,3.85383]
["bitfinex","ETHUSD",1724945552544,3.85304,2595.4,2594.9,3.93070767]
["bitfinex","ETHUSD",1724945552755,3.85273,2595.6,2594.9,3.85362]
["bitfinex","ETHUSD",1724945552954,3.85289,2595.5,2594.9,7.70725]
["bitfinex","ETHUSD",1724945553272,3.85297,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1724945553772,3.85331,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1724945553996,3.85363,2595.0,2594.6,2.4579]
["bitfinex","ETHUSD",1724945554274,3.85376,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1724945554474,3.85376,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1724945554779,3.85356,2595.0,2594.3,3.85449]
["bitfinex","ETHUSD",1724945555077,3.85301,2595.4,2594.4,0.46252848]
["bitfinex","ETHUSD",1724945555244,6.76224092,2595.6,2595.0,3.85345]
["bitfinex","ETHUSD",1724945555433,5.7220792,2595.7,2595.1,0.07706163]
["bitfinex","ETHUSD",1724945555633,2.75712792,2595.6,2595.0,3.93051066]
["bitfinex","ETHUSD",1724945555979,21.8492,2595.8,2594.7,2.3089]
["bitfinex","ETHUSD",1724945555980,3.8531,2595.4,2594.8,3.85374]
["bitfinex","ETHUSD",1724945556271,3.85337,2595.2,2594.7,3.85388]
["bitfinex","ETHUSD",1724945556426,3.85337,2595.2,2594.8,0.616296]
["bitfinex","ETHUSD",1724945556629,3.8531,2595.4,2594.9,3.85368]
["bitfinex","ETHUSD",1724945556828,3.85312,2595.3,2594.7,7.7078]
["bitfinex","ETHUSD",1724945557131,7.70637,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1724945557363,3.85328,2595.2,2594.7,3.85388]
["bitfinex","ETHUSD",1724945557673,3.85328,2595.2,2594.7,3.9309494]
["bitfinex","ETHUSD",1724945557872,3.85297,2595.4,2594.7,4.71720127]
["bitfinex","ETHUSD",1724945558031,3.85336,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1724945558235,3.8527,2595.6,2594.9,3.85364]
["bitfinex","ETHUSD",1724945558471,3.8527,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1724945558831,25.70169,2595.8,2595.2,0.07705659]
["bitfinex","ETHUSD",1724945559038,3.85269,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1724945559271,10.19662556,2595.8,2594.9,6.34661]
["bitfinex","ETHUSD",1724945559272,2.3292,2595.8,2594.9,6.34656]
["bitfinex","ETHUSD",1724945559438,2.3292,2595.8,2594.7,3.85389]
["bitfinex","ETHUSD",1724945559439,3.85334,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1724945559634,3.85341,2595.1,2594.7,3.9310703]
["bitfinex","ETHUSD",1724945559831,3.85302,2595.4,2594.8,3.85378]
["bitfinex","ETHUSD",1724945560069,3.85321,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1724945560374,3.85328,2595.2,2594.8,3.85378]
["bitfinex","ETHUSD",1724945560756,3.85321,2595.3,2594.7,4.87193003]
["bitfinex","ETHUSD",1724945560959,5.7220792,2595.6,2594.8,0.726623]
["bitfinex","ETHUSD",1724945561147,3.85313,2595.3,2594.8,4.580363]
["bitfinex","ETHUSD",1724945561466,3.85349,2595.1,2594.6,6.24843]
["bitfinex","ETHUSD",1724945561670,7.70676,2595.2,2594.6,6.24835]
["bitfinex","ETHUSD",1724945561889,3.85341,2595.1,2594.7,0.07707123]
["bitfinex","ETHUSD",1724945562030,3.85335,2595.2,2594.7,3.93104123]
["bitfinex","ETHUSD",1724945562233,7.70674,2595.2,2594.7,3.93104123]
["bitfinex","ETHUSD",1724945562569,3.85344,2595.1,2594.7,3.93104123]
["bitfinex","ETHUSD",1724945562735,3.85335,2595.2,2594.7,3.93104123]
["bitfinex","ETHUSD",1724945563076,7.70671,2595.2,2594.7,3.93104123]
["bitfinex","ETHUSD",1724945563373,3.85342,2595.1,2594.7,0.07707123]
["bitfinex","ETHUSD",1724945563973,3.85355,2595.1,2594.7,0.07707123]
["bitfinex","ETHUSD",1724945564134,3.85327,2595.2,2594.7,0.07707123]
["bitfinex","ETHUSD",1724945564330,3.85327,2595.2,2594.7,3.93101123]
["bitfinex","ETHUSD",1724945564685,9.5747792,2595.6,2594.9,3.85358]
["bitfinex","ETHUSD",1724945564686,3.85291,2595.5,2594.9,3.85358]
["bitfinex","ETHUSD",1724945564888,3.85301,2595.4,2594.9,3.85358]
["bitfinex","ETHUSD",1724945565187,3.8529,2595.5,2595.0,3.93052548]
["bitfinex","ETHUSD",1724945565695,3.85314,2595.3,2594.9,0.88023444]
["bitfinex","ETHUSD",1724945565858,3.85314,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1724945566191,3.85343,2595.1,2594.7,1.01793312]
["bitfinex","ETHUSD",1724945566496,3.85357,2595.0,2594.6,2.3943]
["bitfinex","ETHUSD",1724945566666,3.85342,2595.1,2594.6,6.24837]
["bitfinex","ETHUSD",1724945567187,3.85342,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1724945567188,3.85364,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1724945567483,3.85364,2595.0,2594.5,4.85317]
["bitfinex","ETHUSD",1724945567688,3.85342,2595.1,2594.5,4.85317]
["bitfinex","ETHUSD",1724945567895,3.85364,2595.0,2594.5,4.85317]
["bitfinex","ETHUSD",1724945569092,3.85407,2594.7,2594.3,6.1353]
["bitfinex","ETHUSD",1724945569386,3.85378,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1724945569387,3.85389,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1724945569889,2.3684,2595.2,2594.1,3.85488]
["bitfinex","ETHUSD",1724945569890,3.85417,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1724945570073,3.85438,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1724945570382,3.85395,2594.8,2594.2,3.85473]
["bitfinex","ETHUSD",1724945570544,6.22173,2595.2,2594.3,3.93161683]
["bitfinex","ETHUSD",1724945570545,3.85344,2595.1,2594.3,3.93161683]
["bitfinex","ETHUSD",1724945570747,3.85371,2594.9,2594.5,3.85424]
["bitfinex","ETHUSD",1724945570987,5.35031025,2595.3,2594.7,3.85394]
["bitfinex","ETHUSD",1724945570988,3.85322,2595.3,2594.7,3.85394]
["bitfinex","ETHUSD",1724945571185,3.8532,2595.3,2594.7,3.85394]
["bitfinex","ETHUSD",1724945571352,3.8532,2595.3,2594.8,3.85379]
["bitfinex","ETHUSD",1724945571548,3.85291,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1724945571791,3.85267,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1724945572287,3.8526,2595.7,2595.1,3.8534]
["bitfinex","ETHUSD",1724945572597,3.8526,2595.7,2595.1,3.93045996]
["bitfinex","ETHUSD",1724945572753,3.8526,2595.7,2595.1,4.32350596]
["bitfinex","ETHUSD",1724945573082,3.85254,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1724945573284,3.85254,2595.7,2594.5,3.85428]
["bitfinex","ETHUSD",1724945573285,3.85348,2595.1,2594.5,3.85424]
["bitfinex","ETHUSD",1724945573493,3.85342,2595.1,2594.6,3.85403]
["bitfinex","ETHUSD",1724945573795,3.85328,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1724945574152,3.85321,2595.3,2594.8,3.85374]
["bitfinex","ETHUSD",1724945574458,3.85321,2595.3,2594.8,3.85373]
["bitfinex","ETHUSD",1724945574989,3.85289,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1724945574990,3.85304,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1724945575288,3.85289,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1724945575446,3.8528,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1724945575648,3.8529,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1724945576773,3.06250883,2596.0,2595.2,3.85319]
["bitfinex","ETHUSD",1724945576774,3.85254,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1724945577149,3.85268,2595.6,2595.1,3.85327]
["bitfinex","ETHUSD",1724945577345,3.85253,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1724945577748,3.85267,2595.6,2595.1,3.85327]
["bitfinex","ETHUSD",1724945578148,3.85248,2595.8,2595.2,3.93029922]
["bitfinex","ETHUSD",1724945578349,7.70495,2595.8,2595.3,3.93012704]
["bitfinex","ETHUSD",1724945578551,6.22697,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1724945578762,2.3025,2596.4,2595.6,0.07705264]
["bitfinex","ETHUSD",1724945578995,6.17694198,2596.9,2595.8,3.85226]
["bitfinex","ETHUSD",1724945578996,6.55667682,2596.8,2595.8,3.85226]
["bitfinex","ETHUSD",1724945579300,6.55667682,2596.8,2595.6,0.07705264]
["bitfinex","ETHUSD",1724945579301,3.85086,2596.9,2596.1,7.70386]
["bitfinex","ETHUSD",1724945579511,2.916,2597.1,2596.1,7.78088644]
["bitfinex","ETHUSD",1724945579512,6.76647,2597.1,2596.1,7.78088644]
["bitfinex","ETHUSD",1724945579697,3.85083,2596.9,2596.1,9.10061964]
["bitfinex","ETHUSD",1724945580210,3.85082,2596.9,2596.1,9.10061964]
["bitfinex","ETHUSD",1724945580420,3.85106,2596.7,2596.1,9.10061964]
["bitfinex","ETHUSD",1724945580571,3.85082,2596.9,2596.1,9.10061964]
["bitfinex","ETHUSD",1724945581122,3.85073,2597.0,2596.1,9.10061964]
["bitfinex","ETHUSD",1724945581415,3.8506,2597.0,2596.1,9.10061964]
["bitfinex","ETHUSD",1724945581801,3.8506,2597.0,2596.1,12.95254964]
["bitfinex","ETHUSD",1724945582114,3.85074,2596.9,2596.1,9.10061964]
["bitfinex","ETHUSD",1724945582696,7.70224,2596.7,2596.1,5.24868964]
["bitfinex","ETHUSD",1724945583010,0.04330274,2596.2,2596.1,5.24868964]
["bitfinex","ETHUSD",1724945583240,0.005,2596.2,2596.1,5.24868964]
["bitfinex","ETHUSD",1724945583522,0.005,2596.2,2596.1,9.10061964]
["bitfinex","ETHUSD",1724945583667,0.40305974,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1724945583873,0.40305974,2597.4,2597.1,2.4834]
["bitfinex","ETHUSD",1724945584300,0.40305974,2597.4,2597.3,2.4834]
["bitfinex","ETHUSD",1724945584505,0.40305974,2597.4,2597.3,7.29224945]
["bitfinex","ETHUSD",1724945584713,0.40305974,2597.4,2597.0,3.85054]
["bitfinex","ETHUSD",1724945584920,0.40305974,2597.4,2596.9,2.4196]
["bitfinex","ETHUSD",1724945585126,0.40305974,2597.4,2596.5,2.4196]
["bitfinex","ETHUSD",1724945585127,3.85054,2597.1,2596.5,2.4196]
["bitfinex","ETHUSD",1724945585435,0.40305974,2597.4,2597.0,2.4196]
["bitfinex","ETHUSD",1724945585606,0.40305974,2597.4,2597.1,0.07699499]
["bitfinex","ETHUSD",1724945585807,0.40305974,2597.4,2597.1,3.92730499]
["bitfinex","ETHUSD",1724945586034,0.40305974,2597.4,2597.0,2.4196]
["bitfinex","ETHUSD",1724945586035,0.40305974,2597.4,2597.3,7.7003]
["bitfinex","ETHUSD",1724945586238,0.40305974,2597.4,2597.3,8.47033]
["bitfinex","ETHUSD",1724945586416,0.40305974,2597.4,2597.1,3.85032]
["bitfinex","ETHUSD",1724945586754,9.60337999,2597.4,2596.6,2.4628]
["bitfinex","ETHUSD",1724945586918,0.40305974,2597.4,2596.9,3.8506]
["bitfinex","ETHUSD",1724945587316,0.40305974,2597.4,2596.9,7.70125]
["bitfinex","ETHUSD",1724945587514,0.40305974,2597.4,2597.1,3.85036]
["bitfinex","ETHUSD",1724945587701,0.40305974,2597.4,2596.7,0.24628]
["bitfinex","ETHUSD",1724945587899,0.40305974,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1724945588142,3.85032,2597.2,2596.6,2.4628]
["bitfinex","ETHUSD",1724945588347,3.85067,2597.0,2596.3,3.85154]
["bitfinex","ETHUSD",1724945588551,0.40305974,2597.4,2597.0,3.85051]
["bitfinex","ETHUSD",1724945588704,0.40305974,2597.4,2596.6,2.4785]
["bitfinex","ETHUSD",1724945589048,0.40305974,2597.4,2596.7,0.0770151]
["bitfinex","ETHUSD",1724945589215,0.40305974,2597.4,2596.9,7.7013]
["bitfinex","ETHUSD",1724945589402,0.40305974,2597.4,2596.9,4.62075]
["bitfinex","ETHUSD",1724945589602,0.40305974,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1724945589803,0.40305974,2597.4,2597.2,3.85026]
["bitfinex","ETHUSD",1724945589804,0.15305974,2597.4,2597.2,3.85026]
["bitfinex","ETHUSD",1724945590057,0.15305974,2597.4,2597.0,3.8505]
["bitfinex","ETHUSD",1724945590347,0.00572007,2597.5,2596.6,2.4785]
["bitfinex","ETHUSD",1724945590505,3.85561007,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1724945590704,3.85561007,2597.5,2596.9,3.85069]
["bitfinex","ETHUSD",1724945591095,3.85002,2597.4,2596.8,3.85079]
["bitfinex","ETHUSD",1724945591346,5.19524182,2597.5,2596.4,6.85143]
["bitfinex","ETHUSD",1724945591347,1.34535182,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1724945591552,3.85002,2597.4,2596.8,3.85077]
["bitfinex","ETHUSD",1724945591840,3.85002,2597.4,2596.8,7.70157]
["bitfinex","ETHUSD",1724945592002,0.00572007,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1724945592211,0.00572007,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1724945592749,0.00572007,2597.5,2597.1,3.85036]
["bitfinex","ETHUSD",1724945592934,3.85567007,2597.5,2596.9,3.85061]
["bitfinex","ETHUSD",1724945593102,3.85017,2597.3,2596.5,0.61340162]
["bitfinex","ETHUSD",1724945593461,0.00572007,2597.5,2597.1,3.85033]
["bitfinex","ETHUSD",1724945594304,0.00572007,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1724945594726,0.00572007,2597.5,2597.2,7.70038]
["bitfinex","ETHUSD",1724945595153,0.00572007,2597.5,2597.2,3.85018]
["bitfinex","ETHUSD",1724945595463,0.00572007,2597.5,2597.4,7.7]
["bitfinex","ETHUSD",1724945595756,0.00572007,2597.5,2597.4,7.77698902]
["bitfinex","ETHUSD",1724945596120,0.00572007,2597.5,2597.4,10.08768902]
["bitfinex","ETHUSD",1724945596437,0.00572007,2597.5,2597.3,4.24283803]
["bitfinex","ETHUSD",1724945596438,0.00572007,2597.5,2597.3,4.24278803]
["bitfinex","ETHUSD",1724945596633,0.00572007,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1724945596943,0.00572007,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1724945597250,0.00572007,2597.5,2597.0,5.3107]
["bitfinex","ETHUSD",1724945597555,0.00572007,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1724945597852,0.00572007,2597.5,2597.2,3.85022]
["bitfinex","ETHUSD",1724945598049,3.8503,2597.2,2596.7,3.8509]
["bitfinex","ETHUSD",1724945598208,3.85028,2597.3,2596.7,3.8509]
["bitfinex","ETHUSD",1724945598412,3.85027,2597.3,2596.7,0.83155716]
["bitfinex","ETHUSD",1724945598609,9.20044025,2597.4,2596.6,3.85118]
["bitfinex","ETHUSD",1724945598851,3.85018,2597.3,2596.8,3.85075]
["bitfinex","ETHUSD",1724945599157,9.20084025,2597.1,2596.5,4.46470162]
["bitfinex","ETHUSD",1724945599311,0.00572007,2597.5,2596.9,3.85061]
["bitfinex","ETHUSD",1724945599514,0.00572007,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1724945599735,0.00572007,2597.5,2596.8,3.85086]
["bitfinex","ETHUSD",1724945600035,3.85017,2597.3,2596.7,3.85094]
["bitfinex","ETHUSD",1724945600238,5.35031025,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1724945600648,5.35031025,2597.4,2597.0,3.85057]
["bitfinex","ETHUSD",1724945600856,5.35031025,2597.4,2596.3,3.29421616]
["bitfinex","ETHUSD",1724945601015,9.20088025,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1724945601352,3.85015,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1724945601646,3.85073,2597.0,2596.4,3.85139]
["bitfinex","ETHUSD",1724945602053,5.35031025,2597.1,2596.4,3.85139]
["bitfinex","ETHUSD",1724945602250,3.85024,2597.3,2596.6,3.85105]
["bitfinex","ETHUSD",1724945602460,5.35031025,2597.4,2596.6,0.07701803]
["bitfinex","ETHUSD",1724945602676,3.85019,2597.3,2596.7,3.8509]
["bitfinex","ETHUSD",1724945603752,0.00572007,2597.5,2596.8,0.07701505]
["bitfinex","ETHUSD",1724945603935,3.85002,2597.4,2596.8,3.85075]
["bitfinex","ETHUSD",1724945604155,4.00611104,2597.4,2596.8,8.471716]
["bitfinex","ETHUSD",1724945604365,4.00611104,2597.4,2596.8,4.620936]
["bitfinex","ETHUSD",1724945604583,4.00611104,2597.4,2596.8,3.85075]
["bitfinex","ETHUSD",1724945604723,4.00611104,2597.4,2596.3,6.29421616]
["bitfinex","ETHUSD",1724945604724,0.00572007,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1724945605065,0.00572007,2597.5,2597.2,3.85019]
["bitfinex","ETHUSD",1724945605568,0.00572007,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1724945606357,0.00572007,2597.5,2597.2,7.70051]
["bitfinex","ETHUSD",1724945606571,0.00572007,2597.5,2597.2,3.85021]
["bitfinex","ETHUSD",1724945606746,0.00572007,2597.5,2596.9,3.85071]
["bitfinex","ETHUSD",1724945606747,0.00572007,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1724945607258,0.00572007,2597.5,2597.4,7.7]
["bitfinex","ETHUSD",1724945607462,0.00572007,2597.5,2597.4,10.17949354]
["bitfinex","ETHUSD",1724945608132,0.00572007,2597.5,2597.4,13.17949354]
["bitfinex","ETHUSD",1724945608737,0.00572007,2597.5,2597.4,10.77699354]
["bitfinex","ETHUSD",1724945608939,0.00572007,2597.5,2597.3,3.85004]
["bitfinex","ETHUSD",1724945609157,0.00572007,2597.5,2597.1,3.85041]
["bitfinex","ETHUSD",1724945609351,0.00572007,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1724945609574,0.00572007,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1724945610287,0.00572007,2597.5,2597.1,3.85036]
["bitfinex","ETHUSD",1724945610452,0.00572007,2597.5,2596.8,5.4967]
["bitfinex","ETHUSD",1724945610652,0.00572007,2597.5,2597.1,3.85032]
["bitfinex","ETHUSD",1724945611300,0.00572007,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1724945611790,0.00572007,2597.5,2597.3,3.85005]
["bitfinex","ETHUSD",1724945612800,0.00572007,2597.5,2596.9,7.40035]
["bitfinex","ETHUSD",1724945613090,0.00572007,2597.5,2597.3,3.85005]
["bitfinex","ETHUSD",1724945613391,0.00572007,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1724945614185,0.00572007,2597.5,2597.4,10.780505]
["bitfinex","ETHUSD",1724945615358,0.00572007,2597.5,2597.4,14.630505]
["bitfinex","ETHUSD",1724945615579,0.00572007,2597.5,2597.4,17.630505]
["bitfinex","ETHUSD",1724945615780,0.00572007,2597.5,2597.4,21.480505]
["bitfinex","ETHUSD",1724945615996,0.95075716,2597.6,2597.5,15.3994]
["bitfinex","ETHUSD",1724945616205,0.95075716,2597.6,2597.5,23.0668405]
["bitfinex","ETHUSD",1724945616698,7.16e-06,2597.6,2597.5,26.9166905]
["bitfinex","ETHUSD",1724945617068,7.16e-06,2597.6,2597.5,23.0668405]
["bitfinex","ETHUSD",1724945617906,2.3e-06,2597.8,2597.7,11.54865]
["bitfinex","ETHUSD",1724945618091,2.3e-06,2597.8,2597.7,13.00046405]
["bitfinex","ETHUSD",1724945618618,2.3e-06,2597.8,2597.7,23.04636405]
["bitfinex","ETHUSD",1724945618776,0.00590379,2598.8,2598.1,15.39584]
["bitfinex","ETHUSD",1724945618985,8.55e-06,2598.2,2598.1,22.832224]
["bitfinex","ETHUSD",1724945619182,0.00590379,2598.8,2598.1,22.832224]
["bitfinex","ETHUSD",1724945619183,6.11e-06,2598.6,2598.5,2.3468]
["bitfinex","ETHUSD",1724945619388,6.11e-06,2598.6,2598.5,25.13865]
["bitfinex","ETHUSD",1724945619589,6.11e-06,2598.6,2598.5,25.21558766]
["bitfinex","ETHUSD",1724945619919,3.82e-06,2598.9,2598.8,17.73848]
["bitfinex","ETHUSD",1724945620078,3.82e-06,2598.9,2598.8,16.89056]
["bitfinex","ETHUSD",1724945620281,3.82e-06,2598.9,2598.8,20.73848]
["bitfinex","ETHUSD",1724945620600,3.82e-06,2598.9,2598.8,27.65077545]
["bitfinex","ETHUSD",1724945621098,3.82e-06,2598.9,2598.8,23.80285545]
["bitfinex","ETHUSD",1724945621308,3.82e-06,2598.9,2598.8,23.25285545]
["bitfinex","ETHUSD",1724945621478,3.82e-06,2598.9,2598.8,23.80285545]
["bitfinex","ETHUSD",1724945621682,3.82e-06,2598.9,2598.8,15.55701545]
["bitfinex","ETHUSD",1724945621995,3.82e-06,2598.9,2598.8,19.40493545]
["bitfinex","ETHUSD",1724945622203,3.82e-06,2598.9,2598.8,23.80285545]
["bitfinex","ETHUSD",1724945622411,3.82e-06,2598.9,2598.8,19.40493545]
["bitfinex","ETHUSD",1724945622811,3.82e-06,2598.9,2598.8,23.25285545]
["bitfinex","ETHUSD",1724945623008,3.82e-06,2598.9,2598.8,23.80285545]
["bitfinex","ETHUSD",1724945624104,3.82e-06,2598.9,2598.8,19.40493545]
["bitfinex","ETHUSD",1724945624315,3.82e-06,2598.9,2598.8,15.55701545]
["bitfinex","ETHUSD",1724945624623,3.82e-06,2598.9,2598.8,23.25285545]
["bitfinex","ETHUSD",1724945624931,3.82e-06,2598.9,2598.8,19.40493545]
["bitfinex","ETHUSD",1724945625134,3.82e-06,2598.9,2598.8,12.55701545]
["bitfinex","ETHUSD",1724945625337,3.82e-06,2598.9,2598.8,6.36229545]
["bitfinex","ETHUSD",1724945625491,3.82e-06,2598.9,2598.8,7.69584]
["bitfinex","ETHUSD",1724945625993,3.82e-06,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1724945626427,3.82e-06,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1724945626597,3.82e-06,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1724945626598,3.84793,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1724945626801,9.95084382,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1724945627011,3.84801,2598.8,2598.1,9.237264]
["bitfinex","ETHUSD",1724945627193,6.10297382,2598.9,2597.9,1.16824658]
["bitfinex","ETHUSD",1724945627194,3.84867,2598.3,2597.9,1.16824658]
["bitfinex","ETHUSD",1724945628135,3.84844,2598.5,2597.9,1.24522172]
["bitfinex","ETHUSD",1724945628295,3.84824,2598.6,2597.9,5.01746658]
["bitfinex","ETHUSD",1724945628495,6.25414434,2598.9,2597.9,5.01746658]
["bitfinex","ETHUSD",1724945628496,2.25510382,2598.9,2597.9,1.16824658]
["bitfinex","ETHUSD",1724945628796,3.84831,2598.6,2597.9,1.16824658]
["bitfinex","ETHUSD",1724945629110,3.82e-06,2598.9,2598.1,0.0769707]
["bitfinex","ETHUSD",1724945629296,3.82e-06,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1724945629491,3.82e-06,2598.9,2598.8,7.69584]
["bitfinex","ETHUSD",1724945629733,3.82e-06,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1724945629938,3.82e-06,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1724945630113,3.82e-06,2598.9,2598.4,3.8484]
["bitfinex","ETHUSD",1724945630310,3.82e-06,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1724945630637,3.82e-06,2598.9,2598.8,3.92486509]
["bitfinex","ETHUSD",1724945631011,3.82e-06,2598.9,2598.6,3.8481]
["bitfinex","ETHUSD",1724945631332,3.82e-06,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1724945631543,3.82e-06,2598.9,2598.6,3.8481]
["bitfinex","ETHUSD",1724945631709,3.82e-06,2598.9,2598.7,0.07694884]
["bitfinex","ETHUSD",1724945632048,3.82e-06,2598.9,2598.6,3.8481]
["bitfinex","ETHUSD",1724945632049,2.36760382,2598.9,2598.2,3.84871]
["bitfinex","ETHUSD",1724945632194,3.84794,2598.8,2598.1,3.0]
["bitfinex","ETHUSD",1724945632402,3.84862,2598.4,2597.6,3.84965]
["bitfinex","ETHUSD",1724945632617,2.3682,2598.3,2597.7,0.07697965]
["bitfinex","ETHUSD",1724945632839,2.3682,2598.6,2598.0,3.84898]
["bitfinex","ETHUSD",1724945633024,2.3682,2598.6,2598.1,0.07696599]
["bitfinex","ETHUSD",1724945633347,2.3682,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1724945633644,2.3682,2598.6,2598.0,3.84898]
["bitfinex","ETHUSD",1724945633645,2.3682,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1724945633844,2.3682,2598.6,2598.2,3.92577601]
["bitfinex","ETHUSD",1724945634003,3.82e-06,2598.9,2598.3,0.07696602]
["bitfinex","ETHUSD",1724945634202,3.82e-06,2598.9,2598.4,3.8484]
["bitfinex","ETHUSD",1724945634508,3.82e-06,2598.9,2598.2,3.84873]
["bitfinex","ETHUSD",1724945634704,3.82e-06,2598.9,2597.7,6.10681]
["bitfinex","ETHUSD",1724945634705,3.82e-06,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1724945635204,3.82e-06,2598.9,2598.7,3.84798]
["bitfinex","ETHUSD",1724945635430,3.82e-06,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1724945635602,3.82e-06,2598.9,2598.8,7.69584]
["bitfinex","ETHUSD",1724945635802,3.82e-06,2598.9,2598.7,3.84805]
["bitfinex","ETHUSD",1724945636008,3.82e-06,2598.9,2598.7,3.84797]
["bitfinex","ETHUSD",1724945636222,3.82e-06,2598.9,2598.7,3.84806]
["bitfinex","ETHUSD",1724945636416,3.82e-06,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1724945636654,3.82e-06,2598.9,2598.8,7.69584]
["bitfinex","ETHUSD",1724945636804,3.82e-06,2598.9,2598.8,4.617504]
["bitfinex","ETHUSD",1724945637246,3.82e-06,2598.9,2598.8,8.465424]
["bitfinex","ETHUSD",1724945637405,3.82e-06,2598.9,2598.8,4.617504]
["bitfinex","ETHUSD",1724945637609,3.82e-06,2598.9,2598.8,8.465424]
["bitfinex","ETHUSD",1724945638814,3.82e-06,2598.9,2598.8,12.313344]
["bitfinex","ETHUSD",1724945639033,3.82e-06,2598.9,2598.8,8.465424]
["bitfinex","ETHUSD",1724945639448,3.82e-06,2598.9,2598.8,12.313344]
["bitfinex","ETHUSD",1724945639646,3.82e-06,2598.9,2598.8,15.313344]
["bitfinex","ETHUSD",1724945640714,3.82e-06,2598.9,2598.8,19.161264]
["bitfinex","ETHUSD",1724945640958,3.82e-06,2598.9,2598.8,19.711264]
["bitfinex","ETHUSD",1724945641184,3.82e-06,2598.9,2598.8,22.183564]
["bitfinex","ETHUSD",1724945641331,0.38436062,2599.2,2599.1,15.38992]
["bitfinex","ETHUSD",1724945641645,0.38436062,2599.2,2599.1,14.54244]
["bitfinex","ETHUSD",1724945642122,6.2e-07,2599.2,2599.1,18.38992]
["bitfinex","ETHUSD",1724945642326,6.2e-07,2599.2,2599.1,17.43814]
["bitfinex","ETHUSD",1724945642527,6.2e-07,2599.2,2599.1,27.08234184]
["bitfinex","ETHUSD",1724945642878,6.2e-07,2599.2,2599.1,23.78486184]
["bitfinex","ETHUSD",1724945643177,0.39308131,2599.5,2599.4,15.38816]
["bitfinex","ETHUSD",1724945643325,1.31e-06,2599.5,2599.4,30.46682197]
["bitfinex","ETHUSD",1724945643519,1.31e-06,2599.5,2599.4,33.90950417]
["bitfinex","ETHUSD",1724945643759,8.13e-06,2599.9,2599.8,19.2322]
["bitfinex","ETHUSD",1724945643953,8.13e-06,2599.9,2599.8,18.93576]
["bitfinex","ETHUSD",1724945644298,8.13e-06,2599.9,2599.8,16.339978]
["bitfinex","ETHUSD",1724945644449,8.13e-06,2599.9,2599.8,22.472318]
["bitfinex","ETHUSD",1724945644649,8.13e-06,2599.9,2599.8,18.075878]
["bitfinex","ETHUSD",1724945644887,8.13e-06,2599.9,2599.8,18.625878]
["bitfinex","ETHUSD",1724945645092,8.13e-06,2600.0,2599.9,15.3852]
["bitfinex","ETHUSD",1724945645302,8.13e-06,2600.0,2599.9,17.3072564]
["bitfinex","ETHUSD",1724945645595,8.13e-06,2600.0,2599.9,21.1535564]
["bitfinex","ETHUSD",1724945645888,8.13e-06,2600.0,2599.9,16.7572564]
["bitfinex","ETHUSD",1724945646185,8.13e-06,2600.0,2599.9,17.3072564]
["bitfinex","ETHUSD",1724945646596,8.13e-06,2600.0,2599.9,21.1535564]
["bitfinex","ETHUSD",1724945646752,8.13e-06,2600.0,2599.9,17.3072564]
["bitfinex","ETHUSD",1724945647955,8.13e-06,2600.0,2599.9,9.9109564]
["bitfinex","ETHUSD",1724945648155,8.13e-06,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1724945648395,8.13e-06,2600.0,2599.8,3.84642]
["bitfinex","ETHUSD",1724945648553,8.13e-06,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1724945648752,8.13e-06,2600.0,2599.9,11.5389]
["bitfinex","ETHUSD",1724945648991,8.13e-06,2600.0,2599.9,13.8127]
["bitfinex","ETHUSD",1724945649163,8.13e-06,2600.0,2599.9,15.7275622]
["bitfinex","ETHUSD",1724945650113,8.32e-06,2600.1,2600.0,15.3846]
["bitfinex","ETHUSD",1724945650264,8.32e-06,2600.1,2600.0,24.27052197]
["bitfinex","ETHUSD",1724945650469,8.32e-06,2600.1,2600.0,28.11667197]
["bitfinex","ETHUSD",1724945650784,0.42796407,2600.7,2600.6,19.25430197]
["bitfinex","ETHUSD",1724945650992,0.42796407,2600.7,2600.6,22.25430197]
["bitfinex","ETHUSD",1724945651381,0.42796407,2600.7,2600.6,14.53578]
["bitfinex","ETHUSD",1724945651607,0.42796407,2600.7,2600.6,10.69052]
["bitfinex","ETHUSD",1724945651791,0.42796407,2600.7,2600.6,11.997832]
["bitfinex","ETHUSD",1724945652116,0.42796407,2600.7,2600.6,17.33375397]
["bitfinex","ETHUSD",1724945652332,0.42796407,2600.7,2600.6,21.17901397]
["bitfinex","ETHUSD",1724945652678,0.42796407,2600.7,2600.6,17.33375397]
["bitfinex","ETHUSD",1724945653123,0.42796407,2600.7,2600.6,15.843092]
["bitfinex","ETHUSD",1724945653482,0.42796407,2600.7,2600.6,21.17901397]
["bitfinex","ETHUSD",1724945653682,0.42796407,2600.7,2600.6,25.02427397]
["bitfinex","ETHUSD",1724945653877,0.42796407,2600.7,2600.6,21.17901397]
["bitfinex","ETHUSD",1724945654078,0.42796407,2600.7,2600.6,11.997832]
["bitfinex","ETHUSD",1724945654527,0.42796407,2600.7,2600.6,21.17901397]
["bitfinex","ETHUSD",1724945656041,0.06198716,2601.0,2600.9,7.68964]
["bitfinex","ETHUSD",1724945656598,0.06198716,2601.0,2600.9,12.687915]
["bitfinex","ETHUSD",1724945657224,0.06198716,2601.0,2600.9,8.843095]
["bitfinex","ETHUSD",1724945657410,0.06198716,2601.0,2600.9,12.687915]
["bitfinex","ETHUSD",1724945658110,0.06198716,2601.0,2600.9,8.843095]
["bitfinex","ETHUSD",1724945659155,0.06198716,2601.0,2600.6,9.64323397]
["bitfinex","ETHUSD",1724945659156,0.06198716,2601.0,2600.6,5.152552]
["bitfinex","ETHUSD",1724945659352,0.06198716,2601.0,2600.6,3.84516]
["bitfinex","ETHUSD",1724945659640,0.06198716,2601.0,2600.9,7.68964]
["bitfinex","ETHUSD",1724945660365,0.06198716,2601.0,2600.6,9.18108197]
["bitfinex","ETHUSD",1724945660366,0.06198716,2601.0,2600.8,3.84494]
["bitfinex","ETHUSD",1724945660558,3.84514,2600.7,2600.0,3.84608]
["bitfinex","ETHUSD",1724945660707,2.3954,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1724945660907,3.84615,2600.0,2599.2,3.84722]
["bitfinex","ETHUSD",1724945661110,3.84615,2600.0,2599.2,7.69446]
["bitfinex","ETHUSD",1724945661111,3.84645,2599.8,2599.2,7.69446]
["bitfinex","ETHUSD",1724945661419,2.3954,2599.9,2598.4,3.84843]
["bitfinex","ETHUSD",1724945661420,2.4178,2599.1,2598.4,3.84843]
["bitfinex","ETHUSD",1724945661735,3.84774,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1724945661913,3.84774,2599.0,2598.2,3.84873]
["bitfinex","ETHUSD",1724945662099,2.4178,2599.1,2598.9,3.84775]
["bitfinex","ETHUSD",1724945662307,6.3219,2599.7,2598.9,3.84768]
["bitfinex","ETHUSD",1724945662517,3.84675,2599.6,2598.7,3.84797]
["bitfinex","ETHUSD",1724945662722,3.84714,2599.4,2598.5,3.84825]
["bitfinex","ETHUSD",1724945662949,2.2625,2599.2,2598.4,3.84838]
["bitfinex","ETHUSD",1724945663221,2.2625,2599.2,2598.3,3.84864]
["bitfinex","ETHUSD",1724945663222,3.8475,2599.1,2598.3,3.84864]
["bitfinex","ETHUSD",1724945663421,2.873469,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1724945663658,2.2625,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1724945663961,6.10875,2600.0,2599.3,3.84705]
["bitfinex","ETHUSD",1724945664134,0.995487,2599.9,2599.3,7.69413]
["bitfinex","ETHUSD",1724945664458,0.995487,2599.9,2599.1,0.0769389]
["bitfinex","ETHUSD",1724945664459,2.2625,2600.0,2598.8,5.33592197]
["bitfinex","ETHUSD",1724945664619,2.2625,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1724945665018,2.2625,2600.0,2599.3,3.84715]
["bitfinex","ETHUSD",1724945665019,3.8464,2599.9,2599.3,3.84715]
["bitfinex","ETHUSD",1724945665218,2.2625,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1724945665457,2.4496,2599.6,2599.0,3.84751]
["bitfinex","ETHUSD",1724945665658,2.4496,2599.6,2598.7,3.0]
["bitfinex","ETHUSD",1724945665859,2.4496,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1724945666221,2.4496,2599.6,2598.9,3.84773]
["bitfinex","ETHUSD",1724945666422,2.69456,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1724945666845,2.69456,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1724945667337,2.4496,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1724945668045,2.4496,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1724945668046,2.4496,2599.6,2599.3,3.84714]
["bitfinex","ETHUSD",1724945668247,2.4496,2599.6,2599.4,3.84692]
["bitfinex","ETHUSD",1724945668840,2.4496,2599.6,2599.2,7.69451]
["bitfinex","ETHUSD",1724945669184,2.4496,2599.6,2598.6,3.0]
["bitfinex","ETHUSD",1724945669322,6.5414,2599.6,2598.8,3.84785]
["bitfinex","ETHUSD",1724945669524,3.84742,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1724945669732,3.84742,2599.2,2597.4,1.16493105]
["bitfinex","ETHUSD",1724945669733,3.84771,2599.0,2598.4,3.8484]
["bitfinex","ETHUSD",1724945669932,0.614222,2599.1,2597.9,5.33592197]
["bitfinex","ETHUSD",1724945670133,3.84764,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1724945670358,3.84787,2598.9,2598.2,3.84869]
["bitfinex","ETHUSD",1724945670588,2.3211,2598.8,2598.2,3.84869]
["bitfinex","ETHUSD",1724945670724,2.3211,2598.8,2598.5,3.84835]
["bitfinex","ETHUSD",1724945671163,2.3211,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1724945671473,0.40293683,2599.0,2598.5,0.07696439]
["bitfinex","ETHUSD",1724945671771,0.40293683,2599.0,2598.9,11.54334]
["bitfinex","ETHUSD",1724945671940,3.84642,2599.9,2599.4,3.84704]
["bitfinex","ETHUSD",1724945672142,4.463282,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1724945672439,4.463282,2599.8,2599.0,3.8476]
["bitfinex","ETHUSD",1724945672440,3.84669,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1724945672639,2.3211,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1724945673045,2.3211,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1724945673253,0.4028233,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1724945673439,2.3211,2600.0,2599.6,3.8467]
["bitfinex","ETHUSD",1724945673642,2.3211,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1724945673829,2.3211,2600.0,2599.7,3.84646]
["bitfinex","ETHUSD",1724945674030,2.3211,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1724945674382,2.3211,2600.0,2599.0,0.384753]
["bitfinex","ETHUSD",1724945674541,2.3211,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1724945674867,2.3211,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1724945675032,2.3211,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1724945675461,2.3211,2600.0,2599.2,3.84728]
["bitfinex","ETHUSD",1724945675462,2.3983,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1724945675973,2.3983,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1724945676133,2.3983,2600.6,2600.3,3.8457]
["bitfinex","ETHUSD",1724945676456,6.18665716,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1724945677070,6.18665716,2601.0,2600.2,3.84578]
["bitfinex","ETHUSD",1724945677071,3.84505,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1724945677283,3.84538,2600.6,2600.0,3.84607]
["bitfinex","ETHUSD",1724945677425,2.34198716,2601.0,2600.0,3.84607]
["bitfinex","ETHUSD",1724945677426,3.84541,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1724945677631,2.3301,2600.4,2599.5,0.93370007]
["bitfinex","ETHUSD",1724945677831,2.3301,2600.4,2598.3,0.77883105]
["bitfinex","ETHUSD",1724945677832,3.84671,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1724945678056,2.3301,2599.6,2598.6,3.84815]
["bitfinex","ETHUSD",1724945678273,2.3301,2599.6,2598.7,1.01076813]
["bitfinex","ETHUSD",1724945678445,2.3301,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1724945679247,2.3301,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1724945679462,2.3301,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1724945679634,6.17614,2600.1,2599.5,3.84689]
["bitfinex","ETHUSD",1724945679833,3.84616,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1724945680047,7.6924,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1724945680340,3.84645,2599.8,2599.2,3.8472]
["bitfinex","ETHUSD",1724945680536,3.84645,2599.8,2599.2,4.531928]
["bitfinex","ETHUSD",1724945680762,3.84645,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724945681072,3.84645,2599.8,2599.2,4.531928]
["bitfinex","ETHUSD",1724945681073,7.69299,2599.8,2599.2,4.531928]
["bitfinex","ETHUSD",1724945681273,3.84645,2599.8,2599.2,4.531928]
["bitfinex","ETHUSD",1724945681513,3.84624,2600.0,2599.4,3.84704]
["bitfinex","ETHUSD",1724945681718,2.3301,2600.1,2599.3,0.4531928]
["bitfinex","ETHUSD",1724945681719,3.8466,2599.7,2599.3,0.4531928]
["bitfinex","ETHUSD",1724945681920,3.8466,2599.7,2599.2,0.684728]
["bitfinex","ETHUSD",1724945682328,3.84655,2599.8,2599.2,4.531968]
["bitfinex","ETHUSD",1724945682671,3.84655,2599.8,2599.2,8.379218]
["bitfinex","ETHUSD",1724945682871,3.84654,2599.8,2599.2,4.531968]
["bitfinex","ETHUSD",1724945683172,3.84653,2599.8,2599.2,4.531968]
["bitfinex","ETHUSD",1724945683502,3.84701,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1724945683706,3.84701,2599.5,2598.8,3.84785]
["bitfinex","ETHUSD",1724945683707,3.84727,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1724945683905,3.84727,2599.3,2598.7,0.93382407]
["bitfinex","ETHUSD",1724945683906,7.6946,2599.3,2598.7,3.84804]
["bitfinex","ETHUSD",1724945684217,3.84727,2599.3,2598.8,4.617529]
["bitfinex","ETHUSD",1724945684415,6.34206,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1724945684588,2.4951,2599.5,2598.8,3.84786]
["bitfinex","ETHUSD",1724945684790,2.4951,2599.5,2598.5,3.84828]
["bitfinex","ETHUSD",1724945684990,3.84756,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1724945685518,3.84733,2599.2,2598.6,3.84819]
["bitfinex","ETHUSD",1724945685677,3.84748,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1724945685878,3.8479,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1724945686077,3.84758,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1724945686412,6.34204,2599.5,2598.2,3.84871]
["bitfinex","ETHUSD",1724945686413,6.19169,2598.9,2598.2,3.84871]
["bitfinex","ETHUSD",1724945686617,3.84858,2598.4,2597.8,3.84933]
["bitfinex","ETHUSD",1724945687090,3.84886,2598.2,2597.4,3.8499]
["bitfinex","ETHUSD",1724945687290,6.19276,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1724945687494,2.3439,2598.2,2597.6,3.84967]
["bitfinex","ETHUSD",1724945687693,6.32527,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1724945687905,6.32527,2598.6,2597.7,0.07698318]
["bitfinex","ETHUSD",1724945687906,2.477,2598.6,2597.7,0.07698318]
["bitfinex","ETHUSD",1724945688105,2.477,2598.6,2597.9,3.84915]
["bitfinex","ETHUSD",1724945688413,3.8484,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1724945688610,10.17372,2598.6,2598.0,3.84909]
["bitfinex","ETHUSD",1724945688987,6.32536,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1724945689155,6.32535,2598.6,2597.9,3.84915]
["bitfinex","ETHUSD",1724945689360,3.84847,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1724945689563,3.84861,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1724945689731,6.3253,2598.6,2597.9,3.84922]
["bitfinex","ETHUSD",1724945690071,0.66501001,2599.6,2598.0,6.92604379]
["bitfinex","ETHUSD",1724945690072,2.477,2599.0,2598.0,6.92604379]
["bitfinex","ETHUSD",1724945690368,2.477,2599.0,2598.6,3.84811]
["bitfinex","ETHUSD",1724945690573,6.32463,2599.0,2598.4,3.84837]
["bitfinex","ETHUSD",1724945691076,6.32463,2599.0,2598.3,3.84861]
["bitfinex","ETHUSD",1724945691077,3.84786,2598.9,2598.3,3.84861]
["bitfinex","ETHUSD",1724945691368,3.84808,2598.7,2598.0,3.849]
["bitfinex","ETHUSD",1724945691524,3.84808,2598.7,2598.0,3.84911]
["bitfinex","ETHUSD",1724945691726,0.384808,2598.7,2597.8,0.07697614]
["bitfinex","ETHUSD",1724945691971,2.477,2599.0,2598.7,3.84797]
["bitfinex","ETHUSD",1724945692183,2.477,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1724945692329,3.8478,2598.9,2598.2,3.84881]
["bitfinex","ETHUSD",1724945692525,3.84808,2598.7,2598.0,3.84903]
["bitfinex","ETHUSD",1724945692752,2.477,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1724945692958,2.87997214,2598.6,2598.3,3.84859]
["bitfinex","ETHUSD",1724945693138,2.87997214,2598.6,2598.3,3.84854]
["bitfinex","ETHUSD",1724945693354,2.87997214,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1724945693551,2.87997214,2598.6,2598.4,3.8485]
["bitfinex","ETHUSD",1724945693752,2.87997214,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1724945694265,2.87997214,2598.6,2598.4,3.8485]
["bitfinex","ETHUSD",1724945694632,2.87997214,2598.6,2598.2,4.233561]
["bitfinex","ETHUSD",1724945694836,2.87997214,2598.6,2598.3,3.84856]
["bitfinex","ETHUSD",1724945695049,2.87997214,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1724945695247,0.40297214,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1724945695427,0.40297214,2598.6,2598.5,7.69674]
["bitfinex","ETHUSD",1724945696068,2.3517,2598.9,2598.6,3.84812]
["bitfinex","ETHUSD",1724945696550,2.3517,2598.9,2598.3,4.2719061]
["bitfinex","ETHUSD",1724945696753,6.43472,2598.9,2598.3,3.84855]
["bitfinex","ETHUSD",1724945696987,3.84809,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1724945697301,3.84809,2598.7,2598.1,3.84893]
["bitfinex","ETHUSD",1724945697302,3.84838,2598.5,2598.1,3.84893]
["bitfinex","ETHUSD",1724945697458,3.84838,2598.5,2597.5,4.48311]
["bitfinex","ETHUSD",1724945697653,3.84838,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1724945697850,3.84852,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1724945698086,2.3596,2598.3,2597.9,3.84917]
["bitfinex","ETHUSD",1724945698595,6.20829,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1724945698800,2.3596,2598.3,2597.9,3.84915]
["bitfinex","ETHUSD",1724945698950,2.3596,2598.6,2597.9,0.07698579]
["bitfinex","ETHUSD",1724945699151,2.980368,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1724945699398,3.8484,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1724945699563,6.828598,2598.6,2598.1,7.69777]
["bitfinex","ETHUSD",1724945699770,2.980368,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1724945699969,6.20784,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1724945700484,2.3596,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1724945700687,2.3596,2599.1,2598.1,3.84894]
["bitfinex","ETHUSD",1724945701011,2.3596,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1724945701376,2.3596,2599.5,2599.3,3.8471]
["bitfinex","ETHUSD",1724945701671,3.84576,2600.3,2598.8,3.84788]
["bitfinex","ETHUSD",1724945701672,2.3002,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1724945702004,2.3002,2600.5,2600.3,3.84561]
["bitfinex","ETHUSD",1724945702166,2.3002,2600.5,2600.1,3.84588]
["bitfinex","ETHUSD",1724945702350,2.3002,2600.5,2599.4,3.38471]
["bitfinex","ETHUSD",1724945702351,2.53022,2600.5,2599.9,3.84617]
["bitfinex","ETHUSD",1724945702754,3.84617,2600.0,2598.4,9.33592377]
["bitfinex","ETHUSD",1724945702975,2.2523,2599.9,2598.5,6.12602]
["bitfinex","ETHUSD",1724945703255,3.84737,2599.2,2598.6,6.8481]
["bitfinex","ETHUSD",1724945703462,2.2523,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1724945704098,3.84682,2599.6,2598.8,3.84791]
["bitfinex","ETHUSD",1724945704099,3.84688,2599.6,2598.8,3.84791]
["bitfinex","ETHUSD",1724945704391,3.84698,2599.5,2598.8,3.8478]
["bitfinex","ETHUSD",1724945704604,3.84719,2599.3,2598.8,3.8478]
["bitfinex","ETHUSD",1724945704970,0.769417,2599.3,2598.4,3.84845]
["bitfinex","ETHUSD",1724945705189,6.09896,2599.7,2598.2,0.39259056]
["bitfinex","ETHUSD",1724945705190,6.10016,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1724945705390,2.2523,2599.3,2598.4,0.07696736]
["bitfinex","ETHUSD",1724945705592,2.2523,2599.3,2598.4,3.84849]
["bitfinex","ETHUSD",1724945705886,2.2523,2599.3,2599.0,3.84755]
["bitfinex","ETHUSD",1724945706197,2.4353,2599.7,2598.6,3.84818]
["bitfinex","ETHUSD",1724945706397,7.69361,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1724945706615,2.4353,2599.7,2598.9,3.84777]
["bitfinex","ETHUSD",1724945706772,2.4353,2599.7,2598.5,3.384849]
["bitfinex","ETHUSD",1724945706773,4.09037,2599.6,2598.5,3.384849]
["bitfinex","ETHUSD",1724945706972,2.4353,2599.7,2598.6,3.07695375]
["bitfinex","ETHUSD",1724945707211,2.4353,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1724945707420,3.84692,2599.5,2598.8,7.69566]
["bitfinex","ETHUSD",1724945707619,3.84706,2599.4,2598.8,3.84779]
["bitfinex","ETHUSD",1724945707908,3.84706,2599.4,2598.6,6.84814]
["bitfinex","ETHUSD",1724945707909,3.84728,2599.3,2598.6,3.84811]
["bitfinex","ETHUSD",1724945708118,3.84728,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1724945708416,3.84735,2599.2,2598.6,3.84811]
["bitfinex","ETHUSD",1724945708583,3.84735,2599.2,2598.5,4.233199]
["bitfinex","ETHUSD",1724945708785,3.84765,2599.0,2598.5,0.384849]
["bitfinex","ETHUSD",1724945709100,7.69536,2599.0,2598.5,0.384849]
["bitfinex","ETHUSD",1724945709412,3.34786,2598.9,2598.5,0.384849]
["bitfinex","ETHUSD",1724945709620,3.34786,2598.9,2598.3,6.84862]
["bitfinex","ETHUSD",1724945709917,2.4666,2599.1,2598.1,3.84888]
["bitfinex","ETHUSD",1724945709918,3.84815,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1724945710125,3.84846,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1724945711069,3.84846,2598.5,2597.7,3.84947]
["bitfinex","ETHUSD",1724945711273,3.84849,2598.5,2597.8,3.84936]
["bitfinex","ETHUSD",1724945711550,3.8487,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1724945711755,3.8487,2598.3,2597.7,4.7090603]
["bitfinex","ETHUSD",1724945712110,3.8487,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1724945712111,3.84881,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1724945712355,3.84898,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1724945712558,3.8487,2598.3,2597.6,6.25391]
["bitfinex","ETHUSD",1724945712714,4.79356667,2599.0,2597.6,6.25391]
["bitfinex","ETHUSD",1724945712715,2.4515,2598.9,2598.4,3.84837]
["bitfinex","ETHUSD",1724945712913,2.4515,2599.2,2598.5,0.07697018]
["bitfinex","ETHUSD",1724945713264,2.4515,2599.2,2597.9,3.84924]
["bitfinex","ETHUSD",1724945713265,2.69503,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1724945713474,2.4515,2599.6,2599.3,3.84711]
["bitfinex","ETHUSD",1724945714256,2.4515,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1724945714457,2.4515,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1724945714771,2.4515,2600.2,2599.2,0.07694429]
["bitfinex","ETHUSD",1724945714772,2.4515,2600.2,2600.0,3.84614]
["bitfinex","ETHUSD",1724945714930,2.4515,2600.6,2600.3,3.84567]
["bitfinex","ETHUSD",1724945715132,0.40284884,2600.7,2600.3,3.84567]
["bitfinex","ETHUSD",1724945715444,0.40284884,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1724945715816,4.24798884,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1724945716230,3.84528,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1724945716437,3.84565,2600.4,2599.7,3.84651]
["bitfinex","ETHUSD",1724945716616,3.84565,2600.4,2599.1,2.3026]
["bitfinex","ETHUSD",1724945716617,2.3314,2600.4,2599.1,2.3026]
["bitfinex","ETHUSD",1724945716830,3.84646,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1724945717032,3.84646,2599.8,2599.0,3.84751]
["bitfinex","ETHUSD",1724945717033,2.368,2599.7,2599.0,3.84751]
["bitfinex","ETHUSD",1724945717214,2.368,2599.7,2599.3,7.69426]
["bitfinex","ETHUSD",1724945717413,2.368,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1724945717658,3.8461,2600.1,2599.3,3.8471]
["bitfinex","ETHUSD",1724945717659,0.40283876,2599.6,2599.4,3.84696]
["bitfinex","ETHUSD",1724945717836,0.40283876,2599.6,2599.5,7.69378]
["bitfinex","ETHUSD",1724945718052,0.40283876,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1724945718367,2.368,2600.2,2599.1,3.84746]
["bitfinex","ETHUSD",1724945718555,2.368,2600.2,2599.2,3.84725]
["bitfinex","ETHUSD",1724945718556,3.84656,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1724945718717,4.615956,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724945718918,3.84667,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1724945719343,3.84672,2599.7,2599.1,7.6948]
["bitfinex","ETHUSD",1724945719564,3.84681,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1724945719722,3.8469,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1724945719923,3.84704,2599.4,2598.7,4.462495]
["bitfinex","ETHUSD",1724945720124,0.42488549,2599.9,2597.1,3.85034]
["bitfinex","ETHUSD",1724945720125,3.84742,2599.2,2598.5,3.84826]
["bitfinex","ETHUSD",1724945720464,2.368,2599.5,2598.5,3.84836]
["bitfinex","ETHUSD",1724945720752,3.84785,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1724945721423,3.84785,2598.9,2598.4,0.769706]
["bitfinex","ETHUSD",1724945721633,3.848,2598.8,2598.4,0.769706]
["bitfinex","ETHUSD",1724945721964,3.84785,2598.9,2598.4,3.84849]
["bitfinex","ETHUSD",1724945722125,3.84785,2598.9,2598.3,3.84859]
["bitfinex","ETHUSD",1724945722326,3.84801,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1724945722525,7.69602,2598.8,2598.3,4.618302]
["bitfinex","ETHUSD",1724945722723,3.84831,2598.6,2598.1,3.84885]
["bitfinex","ETHUSD",1724945722925,3.84835,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1724945723127,3.84835,2598.6,2598.1,7.69775]
["bitfinex","ETHUSD",1724945723377,3.84803,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1724945723532,6.21569,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1724945723533,2.368,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1724945723873,6.10001,2599.8,2599.1,3.84748]
["bitfinex","ETHUSD",1724945724083,0.65248955,2599.7,2599.3,3.84706]
["bitfinex","ETHUSD",1724945724232,3.84745,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1724945724435,3.84746,2599.2,2598.5,6.32246]
["bitfinex","ETHUSD",1724945724779,2.2535,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1724945724931,4.27121549,2599.9,2598.2,3.84874]
["bitfinex","ETHUSD",1724945724932,2.2535,2599.6,2598.2,3.84874]
["bitfinex","ETHUSD",1724945725140,3.84755,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1724945725330,3.8477,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1724945725533,3.84808,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1724945725942,3.84782,2598.9,2598.3,3.84858]
["bitfinex","ETHUSD",1724945726149,3.84817,2598.7,2598.1,3.84887]
["bitfinex","ETHUSD",1724945726339,3.84793,2598.8,2598.1,3.84884]
["bitfinex","ETHUSD",1724945726340,3.8483,2598.6,2598.1,3.84884]
["bitfinex","ETHUSD",1724945726573,3.8483,2598.6,2597.9,3.84913]
["bitfinex","ETHUSD",1724945726779,3.84867,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1724945726992,3.84886,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1724945727275,7.69694,2598.5,2597.5,3.84972]
["bitfinex","ETHUSD",1724945727475,3.84794,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1724945727782,2.2535,2599.0,2598.1,7.69775]
["bitfinex","ETHUSD",1724945728114,2.2535,2599.0,2597.6,2.798272]
["bitfinex","ETHUSD",1724945728115,3.84813,2598.7,2597.6,2.798272]
["bitfinex","ETHUSD",1724945728407,3.84865,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1724945728616,3.84817,2598.7,2598.0,3.8491]
["bitfinex","ETHUSD",1724945728785,3.84825,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1724945729499,3.79825,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1724945729698,4.07322,2598.9,2598.0,0.38491]
["bitfinex","ETHUSD",1724945730029,2.2535,2599.0,2598.2,3.84873]
["bitfinex","ETHUSD",1724945730172,2.2535,2599.0,2598.0,3.84901]
["bitfinex","ETHUSD",1724945730173,3.84845,2598.5,2597.9,3.84926]
["bitfinex","ETHUSD",1724945730517,7.69696,2598.5,2598.0,3.84908]
["bitfinex","ETHUSD",1724945730676,3.84779,2598.9,2598.2,3.84868]
["bitfinex","ETHUSD",1724945730875,3.84779,2598.9,2598.0,4.618858]
["bitfinex","ETHUSD",1724945730876,3.84781,2598.9,2598.0,0.769838]
["bitfinex","ETHUSD",1724945731073,2.2535,2599.0,2597.9,3.84911]
["bitfinex","ETHUSD",1724945731074,3.84842,2598.5,2597.9,3.84911]
["bitfinex","ETHUSD",1724945731317,3.84821,2598.7,2597.9,3.84911]
["bitfinex","ETHUSD",1724945731514,3.84821,2598.7,2598.0,3.84911]
["bitfinex","ETHUSD",1724945731515,3.84837,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1724945731721,3.84837,2598.5,2598.1,3.84893]
["bitfinex","ETHUSD",1724945732095,3.84837,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1724945732293,3.84821,2598.7,2598.1,3.84885]
["bitfinex","ETHUSD",1724945732294,3.8482,2598.7,2598.1,3.84885]
["bitfinex","ETHUSD",1724945732488,3.84778,2598.9,2598.3,3.84861]
["bitfinex","ETHUSD",1724945732701,3.84846,2598.5,2597.5,9.16482]
["bitfinex","ETHUSD",1724945732918,3.84869,2598.3,2597.8,3.84941]
["bitfinex","ETHUSD",1724945733088,3.84838,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1724945733291,3.84785,2598.9,2598.3,3.84859]
["bitfinex","ETHUSD",1724945733489,7.69572,2598.9,2598.3,3.84858]
["bitfinex","ETHUSD",1724945733689,3.848,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1724945734038,3.84816,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1724945734249,3.84816,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1724945734633,3.84816,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1724945734941,3.84866,2598.4,2597.4,3.84994]
["bitfinex","ETHUSD",1724945735146,3.84866,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1724945735147,3.84862,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1724945735352,3.84877,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1724945735703,3.84877,2598.3,2597.3,3.85013]
["bitfinex","ETHUSD",1724945735704,3.84877,2598.3,2597.7,3.84951]
["bitfinex","ETHUSD",1724945735946,4.480057,2598.3,2597.7,3.84951]
["bitfinex","ETHUSD",1724945736244,3.84882,2598.2,2597.7,3.84951]
["bitfinex","ETHUSD",1724945736545,4.480057,2598.3,2597.7,3.84951]
["bitfinex","ETHUSD",1724945736546,4.480047,2598.3,2597.7,3.84951]
["bitfinex","ETHUSD",1724945736728,3.84906,2598.1,2597.4,3.84993]
["bitfinex","ETHUSD",1724945737101,3.84926,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1724945737306,3.84926,2597.9,2597.2,3.85022]
["bitfinex","ETHUSD",1724945737307,3.84957,2597.7,2597.2,3.85022]
["bitfinex","ETHUSD",1724945737506,4.27336422,2598.6,2596.1,2.3951]
["bitfinex","ETHUSD",1724945737507,3.85038,2597.2,2596.1,2.3951]
["bitfinex","ETHUSD",1724945737884,2.252,2597.7,2596.6,3.85111]
["bitfinex","ETHUSD",1724945738020,2.252,2597.7,2597.1,3.85032]
["bitfinex","ETHUSD",1724945738220,2.252,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1724945738434,2.252,2597.7,2597.4,3.84995]
["bitfinex","ETHUSD",1724945738742,2.252,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1724945738925,2.252,2597.7,2597.3,7.70011]
["bitfinex","ETHUSD",1724945739244,2.252,2597.7,2597.3,3.85005]
["bitfinex","ETHUSD",1724945739453,6.10156,2597.7,2596.9,3.85066]
["bitfinex","ETHUSD",1724945739631,3.84994,2597.5,2596.9,7.70131]
["bitfinex","ETHUSD",1724945739834,2.252,2597.7,2596.6,0.07701277]
["bitfinex","ETHUSD",1724945740163,3.89679,2599.6,2597.7,3.84941]
["bitfinex","ETHUSD",1724945740164,6.10329,2598.2,2597.7,3.84941]
["bitfinex","ETHUSD",1724945740308,2.2544,2598.2,2597.3,0.07699523]
["bitfinex","ETHUSD",1724945740651,2.2544,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1724945741153,2.2544,2598.2,2597.8,7.69863]
["bitfinex","ETHUSD",1724945741441,2.2544,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1724945741694,2.2544,2598.2,2597.6,3.84964]
["bitfinex","ETHUSD",1724945741695,2.864695,2598.2,2597.4,7.69981]
["bitfinex","ETHUSD",1724945741853,3.84952,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1724945742056,3.84979,2597.6,2597.1,3.85036]
["bitfinex","ETHUSD",1724945742211,2.44,2597.7,2597.2,3.85027]
["bitfinex","ETHUSD",1724945742413,6.28956,2597.7,2597.2,3.85027]
["bitfinex","ETHUSD",1724945742608,6.28956,2597.7,2597.1,3.85034]
["bitfinex","ETHUSD",1724945742815,2.44,2597.7,2597.3,3.85002]
["bitfinex","ETHUSD",1724945743210,8.48749377,2598.4,2597.5,2.4112]
["bitfinex","ETHUSD",1724945743211,3.0,2598.4,2597.5,2.4112]
["bitfinex","ETHUSD",1724945743417,3.0,2598.4,2597.4,0.385002]
["bitfinex","ETHUSD",1724945743418,2.3084,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1724945743815,2.3084,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1724945744039,3.84808,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1724945744244,2.7113822,2598.8,2598.5,3.84834]
["bitfinex","ETHUSD",1724945744642,2.7113822,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1724945744814,2.7113822,2598.8,2597.8,3.84936]
["bitfinex","ETHUSD",1724945744815,2.7113822,2598.8,2598.5,3.84825]
["bitfinex","ETHUSD",1724945745018,0.4029822,2598.8,2598.5,7.69652]
["bitfinex","ETHUSD",1724945745249,0.4029822,2598.8,2598.5,3.84825]
["bitfinex","ETHUSD",1724945745651,0.4029822,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1724945745969,3.84704,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1724945746150,0.40288409,2599.2,2598.9,3.84775]
["bitfinex","ETHUSD",1724945746464,0.40288409,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1724945746762,3.84771,2599.0,2598.5,4.617922]
["bitfinex","ETHUSD",1724945746966,3.84771,2599.0,2598.0,3.84908]
["bitfinex","ETHUSD",1724945747265,0.40288409,2599.2,2598.2,3.8488]
["bitfinex","ETHUSD",1724945747266,3.84779,2598.9,2598.2,3.8488]
["bitfinex","ETHUSD",1724945747570,3.84779,2598.9,2597.9,6.84919]
["bitfinex","ETHUSD",1724945747571,4.25028409,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1724945747862,0.42502841,2599.1,2598.6,7.69628]
["bitfinex","ETHUSD",1724945748066,0.42502841,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1724945748264,0.40288409,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1724945748470,0.40288409,2599.2,2598.9,3.84763]
["bitfinex","ETHUSD",1724945748763,0.40288409,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1724945749192,4.25023409,2599.2,2598.7,7.69597]
["bitfinex","ETHUSD",1724945749350,5.0599785,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1724945749557,3.84763,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724945749731,0.40288409,2599.2,2598.8,3.84788]
["bitfinex","ETHUSD",1724945749926,4.25024409,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1724945750340,0.40288409,2599.2,2599.0,3.84753]
["bitfinex","ETHUSD",1724945750561,6.84623,2600.0,2599.0,3.8475]
["bitfinex","ETHUSD",1724945750562,6.22953,2600.0,2599.0,3.8475]
["bitfinex","ETHUSD",1724945750738,6.22953,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1724945750739,0.40288307,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1724945751370,0.40288307,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1724945751532,0.40288307,2599.7,2599.3,7.69436]
["bitfinex","ETHUSD",1724945751727,4.24957307,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1724945751971,3.84709,2599.4,2598.9,3.84764]
["bitfinex","ETHUSD",1724945752159,3.84718,2599.4,2598.7,3.84797]
["bitfinex","ETHUSD",1724945752328,3.84718,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1724945753185,3.84689,2599.5,2598.9,7.6954]
["bitfinex","ETHUSD",1724945753366,0.46564943,2599.4,2598.9,7.69535]
["bitfinex","ETHUSD",1724945753679,0.46564943,2599.4,2598.9,3.84765]
["bitfinex","ETHUSD",1724945753885,4.31276943,2599.4,2598.9,3.84765]
["bitfinex","ETHUSD",1724945754183,3.84723,2599.3,2598.7,3.848]
["bitfinex","ETHUSD",1724945754391,4.31279943,2599.4,2598.7,7.69593]
["bitfinex","ETHUSD",1724945754546,0.43127994,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1724945754746,0.43127994,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1724945754945,4.27850994,2599.3,2598.7,7.6959]
["bitfinex","ETHUSD",1724945755377,3.8476,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724945755597,3.8476,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1724945755598,3.84752,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1724945755903,6.32202,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1724945757173,6.32202,2599.2,2598.3,3.84865]
["bitfinex","ETHUSD",1724945757174,3.84804,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1724945757365,3.84804,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1724945757366,0.384804,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1724945757588,7.69546,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1724945757792,2.4746,2599.2,2598.2,2.3238]
["bitfinex","ETHUSD",1724945758068,6.20144,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1724945758404,3.84706,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1724945758601,4.27186231,2599.5,2599.0,7.6951]
["bitfinex","ETHUSD",1724945758770,4.27186231,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1724945758973,0.66264623,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1724945759162,0.66264623,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1724945759363,2.3546,2599.6,2598.8,3.84791]
["bitfinex","ETHUSD",1724945759805,0.40288307,2599.7,2598.7,2.466]
["bitfinex","ETHUSD",1724945760105,0.40288307,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1724945760407,0.40288307,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1724945760603,0.40288307,2599.7,2599.2,3.8472]
["bitfinex","ETHUSD",1724945760961,3.84713,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1724945761161,4.231973,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1724945761407,3.84736,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1724945761611,3.84735,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1724945761775,0.384713,2599.3,2598.4,3.84842]
["bitfinex","ETHUSD",1724945761975,3.84794,2598.8,2598.2,3.84867]
["bitfinex","ETHUSD",1724945762176,3.84794,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1724945762177,6.26074,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1724945762561,2.4128,2599.2,2599.0,3.84756]
["bitfinex","ETHUSD",1724945762764,2.81568307,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1724945762992,2.81568307,2599.7,2599.3,3.84704]
["bitfinex","ETHUSD",1724945763197,0.66622331,2599.6,2599.3,3.84704]
["bitfinex","ETHUSD",1724945764014,2.81568307,2599.7,2599.3,3.84704]
["bitfinex","ETHUSD",1724945764594,2.81568307,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1724945764595,3.84683,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1724945764811,2.81568307,2599.7,2599.1,3.84737]
["bitfinex","ETHUSD",1724945765100,3.84675,2599.6,2599.1,7.69477]
["bitfinex","ETHUSD",1724945765302,3.48190438,2599.7,2598.7,5.33234906]
["bitfinex","ETHUSD",1724945765303,7.32855438,2599.7,2598.7,5.33234906]
["bitfinex","ETHUSD",1724945765513,2.81568307,2599.7,2598.6,3.84814]
["bitfinex","ETHUSD",1724945765807,3.84718,2599.4,2598.6,3.84814]
["bitfinex","ETHUSD",1724945766024,3.84785,2598.9,2598.0,4.233924]
["bitfinex","ETHUSD",1724945766166,2.4043,2599.2,2598.0,3.84901]
["bitfinex","ETHUSD",1724945766167,3.84812,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1724945766475,3.84812,2598.7,2597.7,5.33234906]
["bitfinex","ETHUSD",1724945766476,0.40290698,2598.8,2598.1,3.84885]
["bitfinex","ETHUSD",1724945766807,0.40290698,2598.8,2597.9,3.84915]
["bitfinex","ETHUSD",1724945766808,4.25087698,2598.8,2597.9,3.84915]
["bitfinex","ETHUSD",1724945766963,3.84809,2598.7,2598.0,3.84908]
["bitfinex","ETHUSD",1724945767166,4.6579757,2598.7,2597.9,3.84911]
["bitfinex","ETHUSD",1724945767403,3.84809,2598.7,2597.9,3.84911]
["bitfinex","ETHUSD",1724945767809,0.40290698,2598.8,2598.1,3.84886]
["bitfinex","ETHUSD",1724945768210,3.84825,2598.6,2597.9,3.84913]
["bitfinex","ETHUSD",1724945768419,8.1214277,2598.7,2597.9,3.84913]
["bitfinex","ETHUSD",1724945768624,3.84845,2598.5,2597.7,3.84947]
["bitfinex","ETHUSD",1724945768806,3.84845,2598.5,2597.7,3.84946]
["bitfinex","ETHUSD",1724945768807,2.852745,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1724945769125,2.852745,2598.4,2597.5,3.84977]
["bitfinex","ETHUSD",1724945769126,3.84869,2598.3,2597.5,7.6995]
["bitfinex","ETHUSD",1724945769287,3.84869,2598.3,2597.5,3.84973]
["bitfinex","ETHUSD",1724945769487,3.8489,2598.2,2597.5,3.84973]
["bitfinex","ETHUSD",1724945769798,3.84899,2598.1,2597.3,3.85006]
["bitfinex","ETHUSD",1724945770381,3.84876,2598.3,2597.6,3.84967]
["bitfinex","ETHUSD",1724945770681,2.852745,2598.4,2597.6,4.234637]
["bitfinex","ETHUSD",1724945770880,2.852745,2598.4,2597.8,3.84937]
["bitfinex","ETHUSD",1724945771776,6.701265,2598.4,2597.6,3.84961]
["bitfinex","ETHUSD",1724945771976,6.701265,2598.4,2597.6,3.8496]
["bitfinex","ETHUSD",1724945772317,6.701265,2598.4,2597.5,3.84983]
["bitfinex","ETHUSD",1724945772318,3.84885,2598.2,2597.5,3.84983]
["bitfinex","ETHUSD",1724945772525,4.2731877,2598.7,2597.5,0.07699767]
["bitfinex","ETHUSD",1724945772526,0.4250777,2598.7,2597.5,0.07699767]
["bitfinex","ETHUSD",1724945772729,6.73400698,2598.8,2598.0,3.84901]
["bitfinex","ETHUSD",1724945772939,23.36816,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1724945773215,3.84824,2598.6,2597.8,3.84926]
["bitfinex","ETHUSD",1724945773439,19.52,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1724945773588,26.25400698,2598.8,2597.9,3.84913]
["bitfinex","ETHUSD",1724945773787,4.5214807,2598.7,2597.9,3.84913]
["bitfinex","ETHUSD",1724945774813,3.84823,2598.6,2597.6,6.19841]
["bitfinex","ETHUSD",1724945775014,3.84823,2598.6,2597.8,3.84929]
["bitfinex","ETHUSD",1724945775192,0.45216307,2598.5,2597.8,3.84929]
["bitfinex","ETHUSD",1724945775535,0.6734007,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1724945775688,6.73401698,2598.8,2598.0,3.84896]
["bitfinex","ETHUSD",1724945775895,3.84814,2598.7,2598.0,3.84896]
["bitfinex","ETHUSD",1724945776205,3.8483,2598.6,2597.8,7.69863]
["bitfinex","ETHUSD",1724945776526,3.8483,2598.6,2597.8,3.84931]
["bitfinex","ETHUSD",1724945776829,0.38483,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1724945776998,4.23328,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1724945777207,0.38483,2598.5,2597.7,3.8495]
["bitfinex","ETHUSD",1724945777415,2.88600698,2598.8,2597.4,0.07698794]
["bitfinex","ETHUSD",1724945777637,0.40290698,2598.8,2598.1,3.84886]
["bitfinex","ETHUSD",1724945777808,0.40290698,2598.8,2598.6,7.69634]
["bitfinex","ETHUSD",1724945778008,0.40290698,2598.8,2598.6,3.84814]
["bitfinex","ETHUSD",1724945778210,0.40290698,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1724945778391,0.40290698,2598.8,2598.7,11.62116697]
["bitfinex","ETHUSD",1724945778592,2.4925,2599.9,2599.1,3.84746]
["bitfinex","ETHUSD",1724945778920,0.40273862,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1724945779313,0.40273862,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1724945779852,0.40273862,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1724945780050,0.40273862,2599.6,2599.4,3.84697]
["bitfinex","ETHUSD",1724945780222,0.40273862,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1724945780423,3.84552,2600.5,2599.5,3.84689]
["bitfinex","ETHUSD",1724945780424,2.3713,2600.2,2599.5,3.84689]
["bitfinex","ETHUSD",1724945780625,0.40272602,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1724945781320,2.3713,2600.8,2599.7,3.84647]
["bitfinex","ETHUSD",1724945781658,0.40270493,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1724945781866,0.40270493,2600.5,2599.9,7.6924]
["bitfinex","ETHUSD",1724945782016,0.40270493,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1724945782214,0.40270493,2600.5,2600.2,3.84576]
["bitfinex","ETHUSD",1724945782663,0.40270493,2600.5,2600.2,3.84574]
["bitfinex","ETHUSD",1724945782865,0.40270493,2600.5,2600.3,3.84567]
["bitfinex","ETHUSD",1724945783084,0.40270493,2600.5,2600.1,4.230469]
["bitfinex","ETHUSD",1724945783223,0.40270493,2600.5,2600.2,3.84582]
["bitfinex","ETHUSD",1724945783426,6.72442493,2600.5,2599.8,3.84642]
["bitfinex","ETHUSD",1724945783959,6.72442493,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1724945783960,0.40270493,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1724945784148,0.82749542,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1724945784667,0.82749542,2600.5,2599.9,7.69239]
["bitfinex","ETHUSD",1724945784864,0.82749542,2600.5,2599.9,3.84619]
["bitfinex","ETHUSD",1724945786722,0.40270493,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1724945786921,0.40270493,2600.5,2600.4,7.69112]
["bitfinex","ETHUSD",1724945787133,0.06198716,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724945787562,0.06198716,2601.0,2600.8,3.84494]
["bitfinex","ETHUSD",1724945787735,0.06198716,2601.0,2600.7,3.8451]
["bitfinex","ETHUSD",1724945787963,0.06198716,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1724945788162,0.06198716,2601.0,2600.2,3.84575]
["bitfinex","ETHUSD",1724945788163,6.35217716,2601.0,2600.2,3.84575]
["bitfinex","ETHUSD",1724945788463,3.84495,2600.9,2599.9,2.3785]
["bitfinex","ETHUSD",1724945788619,0.64766371,2600.9,2600.0,4.08396]
["bitfinex","ETHUSD",1724945788826,3.84499,2600.8,2600.0,3.84606]
["bitfinex","ETHUSD",1724945789861,7.69009,2600.8,2600.0,7.6921]
["bitfinex","ETHUSD",1724945790067,3.84512,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1724945790227,4.67889537,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1724945790574,3.84528,2600.6,2599.9,3.8462]
["bitfinex","ETHUSD",1724945790785,3.84559,2600.4,2599.8,3.8463]
["bitfinex","ETHUSD",1724945791268,3.84528,2600.6,2599.9,3.84626]
["bitfinex","ETHUSD",1724945791446,0.46790554,2600.5,2599.9,3.84626]
["bitfinex","ETHUSD",1724945791646,4.31338554,2600.5,2599.7,3.84646]
["bitfinex","ETHUSD",1724945792032,0.46790554,2600.5,2599.9,3.84625]
["bitfinex","ETHUSD",1724945792274,3.84507,2600.8,2599.9,4.59049324]
["bitfinex","ETHUSD",1724945792579,0.64766371,2600.9,2600.1,3.84589]
["bitfinex","ETHUSD",1724945792733,6.35221716,2601.0,2600.3,3.84562]
["bitfinex","ETHUSD",1724945793072,2.50748716,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1724945793374,6.35216716,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1724945793673,7.0007678,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1724945793878,3.1560878,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1724945794172,3.84482,2600.9,2600.2,3.84581]
["bitfinex","ETHUSD",1724945794333,3.84482,2600.9,2600.2,3.84578]
["bitfinex","ETHUSD",1724945794537,3.84482,2600.9,2600.2,7.69156]
["bitfinex","ETHUSD",1724945794739,3.84529,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1724945795158,3.84525,2600.7,2600.0,3.84606]
["bitfinex","ETHUSD",1724945795372,3.84537,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1724945795648,3.84525,2600.7,2600.0,3.84607]
["bitfinex","ETHUSD",1724945795649,7.69045,2600.7,2600.0,3.84607]
["bitfinex","ETHUSD",1724945795850,7.6904,2600.7,2600.0,3.84607]
["bitfinex","ETHUSD",1724945796068,3.8452,2600.7,2600.1,7.692]
["bitfinex","ETHUSD",1724945796377,3.8452,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1724945796782,3.8452,2600.7,2599.9,8.43663324]
["bitfinex","ETHUSD",1724945796947,3.84497,2600.8,2600.2,3.84583]
["bitfinex","ETHUSD",1724945797279,1.09699977,2600.9,2600.0,0.84366332]
["bitfinex","ETHUSD",1724945797575,3.84543,2600.5,2599.8,3.84636]
["bitfinex","ETHUSD",1724945797792,3.84532,2600.6,2600.0,3.84615]
["bitfinex","ETHUSD",1724945797962,3.84532,2600.6,2599.9,3.84628]
["bitfinex","ETHUSD",1724945798146,3.84551,2600.5,2599.9,3.84628]
["bitfinex","ETHUSD",1724945798355,4.229852,2600.6,2599.9,3.84619]
["bitfinex","ETHUSD",1724945798547,3.84506,2600.8,2600.0,3.846]
["bitfinex","ETHUSD",1724945798747,7.69067,2600.6,2599.9,3.84619]
["bitfinex","ETHUSD",1724945798983,3.84528,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1724945799283,3.84502,2600.8,2600.2,3.84581]
["bitfinex","ETHUSD",1724945799445,3.84495,2600.9,2600.3,3.84563]
["bitfinex","ETHUSD",1724945799638,3.84498,2600.8,2600.2,3.84585]
["bitfinex","ETHUSD",1724945799952,4.87708771,2600.9,2600.1,3.84591]
["bitfinex","ETHUSD",1724945800146,8.72200771,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1724945800352,1.03214771,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1724945800534,6.35216716,2601.0,2600.3,3.84563]
["bitfinex","ETHUSD",1724945800738,3.90666716,2601.0,2600.4,3.84552]
["bitfinex","ETHUSD",1724945801149,7.75142716,2601.0,2600.3,7.69125]
["bitfinex","ETHUSD",1724945801345,0.06198716,2601.0,2600.2,6.10255]
["bitfinex","ETHUSD",1724945801568,0.06198716,2601.0,2600.1,3.84589]
["bitfinex","ETHUSD",1724945801569,3.84518,2600.7,2600.1,3.84599]
["bitfinex","ETHUSD",1724945802086,3.8451,2600.8,2600.1,3.84599]
["bitfinex","ETHUSD",1724945802447,3.84513,2600.7,2600.1,3.84599]
["bitfinex","ETHUSD",1724945802672,0.40263867,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1724945802942,0.40263867,2600.7,2600.2,3.84579]
["bitfinex","ETHUSD",1724945803983,4.24775867,2600.7,2600.1,4.230591]
["bitfinex","ETHUSD",1724945804192,4.24775867,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1724945804386,6.30783,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1724945804690,4.24775867,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1724945804691,0.40263867,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1724945804983,0.40263867,2600.7,2600.6,4.229786]
["bitfinex","ETHUSD",1724945805190,0.40263867,2600.7,2600.6,0.384526]
["bitfinex","ETHUSD",1724945805492,0.40263867,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1724945805981,4.24775867,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1724945806688,4.24775867,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1724945806904,1.44121654,2600.7,2599.8,3.84634]
["bitfinex","ETHUSD",1724945807077,3.84563,2600.4,2599.8,7.69272]
["bitfinex","ETHUSD",1724945807282,3.84602,2600.1,2599.4,6.336]
["bitfinex","ETHUSD",1724945807441,3.84545,2600.5,2599.6,3.84664]
["bitfinex","ETHUSD",1724945807648,7.691,2600.5,2599.8,3.84644]
["bitfinex","ETHUSD",1724945807868,3.84556,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1724945808075,3.84556,2600.4,2599.7,0.384664]
["bitfinex","ETHUSD",1724945808076,3.84573,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1724945808389,3.84545,2600.5,2599.6,3.84663]
["bitfinex","ETHUSD",1724945808390,0.46482588,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1724945808685,3.84564,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1724945808903,3.84571,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1724945809042,7.69152,2600.3,2599.6,3.84663]
["bitfinex","ETHUSD",1724945809356,3.84586,2600.2,2599.5,3.84676]
["bitfinex","ETHUSD",1724945809561,3.84586,2600.2,2599.5,7.69357]
["bitfinex","ETHUSD",1724945809792,3.84586,2600.2,2599.6,3.84672]
["bitfinex","ETHUSD",1724945809991,3.84586,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1724945810145,0.769152,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1724945810346,3.8453,2600.6,2599.8,3.84633]
["bitfinex","ETHUSD",1724945810549,3.8453,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1724945810850,0.40263867,2600.7,2600.0,7.69209]
["bitfinex","ETHUSD",1724945810851,4.24776867,2600.7,2600.0,7.69209]
["bitfinex","ETHUSD",1724945811200,3.84528,2600.6,2600.0,4.62293083]
["bitfinex","ETHUSD",1724945811349,3.84528,2600.6,2600.0,8.46900083]
["bitfinex","ETHUSD",1724945811664,0.40263867,2600.7,2600.1,3.84599]
["bitfinex","ETHUSD",1724945812190,3.84526,2600.6,2599.9,3.84626]
["bitfinex","ETHUSD",1724945812396,3.84526,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1724945812574,7.69061,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1724945812890,3.84542,2600.5,2599.9,4.615545]
["bitfinex","ETHUSD",1724945814068,3.84542,2600.5,2599.9,8.461775]
["bitfinex","ETHUSD",1724945814270,3.84556,2600.4,2599.7,3.84645]
["bitfinex","ETHUSD",1724945814497,3.84556,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1724945814795,3.84556,2600.4,2599.8,3.8463]
["bitfinex","ETHUSD",1724945815583,0.40263867,2600.7,2599.9,0.07691808]
["bitfinex","ETHUSD",1724945815788,0.40263867,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1724945816087,0.40263867,2600.7,2600.0,6.22551]
["bitfinex","ETHUSD",1724945816088,0.40263867,2600.7,2600.4,3.84548]
["bitfinex","ETHUSD",1724945816684,0.40263867,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1724945817077,0.40263867,2600.7,2600.5,3.84531]
["bitfinex","ETHUSD",1724945817495,0.40263867,2600.7,2600.6,3.92216078]
["bitfinex","ETHUSD",1724945817711,0.40263867,2600.7,2600.6,10.08172078]
["bitfinex","ETHUSD",1724945817904,0.40263867,2600.7,2600.6,11.08989286]
["bitfinex","ETHUSD",1724945818500,0.40263867,2600.7,2600.6,4.85343208]
["bitfinex","ETHUSD",1724945818993,0.06198716,2601.0,2600.6,4.85343208]
["bitfinex","ETHUSD",1724945819567,3.90674716,2601.0,2600.6,1.00817208]
["bitfinex","ETHUSD",1724945819897,0.06198716,2601.0,2600.3,6.544564]
["bitfinex","ETHUSD",1724945820097,3.8449,2600.9,2600.3,2.698884]
["bitfinex","ETHUSD",1724945820283,3.84499,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1724945820462,3.90676716,2601.0,2600.2,3.84572]
["bitfinex","ETHUSD",1724945820659,3.84482,2600.9,2600.2,3.84572]
["bitfinex","ETHUSD",1724945820979,3.84482,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1724945821784,3.84482,2600.9,2600.1,3.84588]
["bitfinex","ETHUSD",1724945821986,3.84514,2600.7,2600.2,1.000623]
["bitfinex","ETHUSD",1724945822513,3.84541,2600.6,2600.0,2.3143]
["bitfinex","ETHUSD",1724945822675,3.84585,2600.2,2599.6,6.29556]
["bitfinex","ETHUSD",1724945823004,3.84565,2600.4,2599.8,3.84635]
["bitfinex","ETHUSD",1724945823172,2.3245,2600.3,2599.2,5.33234906]
["bitfinex","ETHUSD",1724945823377,3.8461,2600.1,2599.5,3.84687]
["bitfinex","ETHUSD",1724945823817,7.6922,2600.1,2599.4,3.84695]
["bitfinex","ETHUSD",1724945823976,3.84646,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1724945824296,3.84646,2599.8,2599.3,0.629614]
["bitfinex","ETHUSD",1724945825322,3.8463,2599.9,2599.3,4.476764]
["bitfinex","ETHUSD",1724945825837,3.84647,2599.8,2599.3,0.629614]
["bitfinex","ETHUSD",1724945826202,3.84647,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1724945826499,3.84687,2599.6,2599.0,3.84751]
["bitfinex","ETHUSD",1724945826698,3.84687,2599.6,2598.6,4.232974]
["bitfinex","ETHUSD",1724945826699,3.84741,2599.2,2598.6,5.02237189]
["bitfinex","ETHUSD",1724945826927,3.84741,2599.2,2598.7,1.959437]
["bitfinex","ETHUSD",1724945827094,3.84741,2599.2,2598.6,4.232954]
["bitfinex","ETHUSD",1724945827095,3.84741,2599.2,2598.6,0.384814]
["bitfinex","ETHUSD",1724945827302,3.84778,2598.9,2598.4,2.36352007]
["bitfinex","ETHUSD",1724945827651,2.2789,2599.6,2598.4,3.8485]
["bitfinex","ETHUSD",1724945827652,9.5889,2599.6,2598.4,3.8485]
["bitfinex","ETHUSD",1724945827936,9.5889,2599.6,2598.5,0.23635201]
["bitfinex","ETHUSD",1724945827937,3.84764,2599.0,2598.5,0.23635201]
["bitfinex","ETHUSD",1724945828141,3.84764,2599.0,2598.4,3.84845]
["bitfinex","ETHUSD",1724945828599,3.84764,2599.0,2598.3,7.69721]
["bitfinex","ETHUSD",1724945828943,3.84764,2599.0,2598.4,2.42292508]
["bitfinex","ETHUSD",1724945829122,3.84778,2598.9,2598.4,1.08406279]
["bitfinex","ETHUSD",1724945829433,3.84778,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1724945829837,6.17374,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1724945830212,2.3261,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1724945830537,0.22789,2599.5,2598.6,3.84821]
["bitfinex","ETHUSD",1724945830538,2.4432,2599.3,2598.6,3.84821]
["bitfinex","ETHUSD",1724945830748,2.4432,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1724945830943,6.29052,2599.3,2598.6,3.84821]
["bitfinex","ETHUSD",1724945831247,3.84739,2599.2,2598.6,3.84821]
["bitfinex","ETHUSD",1724945831401,4.861301,2599.1,2598.5,3.84836]
["bitfinex","ETHUSD",1724945831598,4.861301,2599.1,2598.2,6.20273]
["bitfinex","ETHUSD",1724945831811,3.84781,2598.9,2598.2,3.84873]
["bitfinex","ETHUSD",1724945832073,3.84781,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1724945832370,3.84781,2598.9,2598.2,3.84871]
["bitfinex","ETHUSD",1724945832371,4.3338401,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1724945832671,3.84778,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1724945832973,0.4861301,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1724945833179,6.29046,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1724945833634,6.29046,2599.3,2598.2,3.8487]
["bitfinex","ETHUSD",1724945833635,3.84779,2598.9,2598.2,3.8487]
["bitfinex","ETHUSD",1724945833834,3.84779,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1724945834274,3.84779,2598.9,2598.2,3.8487]
["bitfinex","ETHUSD",1724945834275,3.84779,2598.9,2598.4,3.84849]
["bitfinex","ETHUSD",1724945834446,0.40273132,2598.8,2598.4,3.84844]
["bitfinex","ETHUSD",1724945834846,0.40273132,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1724945835041,4.25067132,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1724945835246,6.53267132,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1724945835476,6.99621395,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1724945835649,3.8483,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1724945836036,3.84838,2598.5,2597.9,3.84923]
["bitfinex","ETHUSD",1724945836260,7.69688,2598.5,2597.9,3.84923]
["bitfinex","ETHUSD",1724945836445,3.84852,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1724945837143,3.84925,2598.0,2597.3,3.85002]
["bitfinex","ETHUSD",1724945837351,4.234275,2597.9,2597.2,3.8502]
["bitfinex","ETHUSD",1724945837580,3.84941,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1724945838167,3.84957,2597.7,2597.1,0.40295918]
["bitfinex","ETHUSD",1724945838403,3.052498,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1724945838872,2.667525,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1724945839039,2.2826,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1724945839238,2.2826,2597.9,2596.6,3.85113]
["bitfinex","ETHUSD",1724945839239,3.84957,2597.7,2597.0,3.85049]
["bitfinex","ETHUSD",1724945839646,3.84973,2597.6,2597.0,3.85049]
["bitfinex","ETHUSD",1724945839851,6.13246,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1724945840071,2.2826,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1724945840651,2.2826,2597.5,2597.0,3.85047]
["bitfinex","ETHUSD",1724945840896,6.13246,2597.5,2596.8,3.85076]
["bitfinex","ETHUSD",1724945841185,6.13246,2597.5,2596.8,4.235843]
["bitfinex","ETHUSD",1724945841393,6.13246,2597.5,2596.8,7.70156]
["bitfinex","ETHUSD",1724945841549,6.13246,2597.5,2596.9,3.8507]
["bitfinex","ETHUSD",1724945841951,6.13246,2597.5,2596.9,7.7014]
["bitfinex","ETHUSD",1724945842273,2.2826,2597.5,2596.9,3.8507]
["bitfinex","ETHUSD",1724945842476,3.85002,2597.4,2596.7,7.70187]
["bitfinex","ETHUSD",1724945842785,3.85033,2597.2,2596.7,3.8509]
["bitfinex","ETHUSD",1724945842994,3.85033,2597.2,2596.6,3.85114]
["bitfinex","ETHUSD",1724945843648,2.2826,2597.5,2596.8,3.85088]
["bitfinex","ETHUSD",1724945843649,3.85008,2597.4,2596.8,3.85088]
["bitfinex","ETHUSD",1724945843893,23.36929,2597.9,2596.9,2.4593136]
["bitfinex","ETHUSD",1724945843894,2.484,2597.9,2596.9,2.4593136]
["bitfinex","ETHUSD",1724945844079,2.484,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1724945844449,2.484,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1724945844647,2.484,2598.2,2597.5,0.07700026]
["bitfinex","ETHUSD",1724945844989,4.25070132,2598.8,2597.5,0.07700026]
["bitfinex","ETHUSD",1724945844990,0.40273132,2598.8,2598.0,5.32911285]
["bitfinex","ETHUSD",1724945845152,0.40273132,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1724945845349,0.40273132,2598.8,2598.4,3.84845]
["bitfinex","ETHUSD",1724945845597,4.92418545,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1724945845754,3.84808,2598.7,2598.0,3.84898]
["bitfinex","ETHUSD",1724945846098,2.3849,2598.5,2598.0,3.84898]
["bitfinex","ETHUSD",1724945846249,2.3849,2598.5,2598.0,7.698]
["bitfinex","ETHUSD",1724945846449,2.3849,2598.5,2598.1,3.84893]
["bitfinex","ETHUSD",1724945846645,0.40273132,2598.8,2598.5,3.84827]
["bitfinex","ETHUSD",1724945846851,0.40273132,2598.8,2598.0,9.17818285]
["bitfinex","ETHUSD",1724945846852,2.3715,2599.3,2598.9,3.84765]
["bitfinex","ETHUSD",1724945847341,2.3715,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1724945847505,3.1587195,2599.7,2599.2,3.8472]
["bitfinex","ETHUSD",1724945847703,3.1587195,2599.7,2599.1,7.69484]
["bitfinex","ETHUSD",1724945848011,0.31587195,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1724945848842,0.31587195,2599.6,2599.1,7.69478]
["bitfinex","ETHUSD",1724945849015,0.31587195,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1724945849741,0.4025535,2599.7,2599.0,0.07695007]
["bitfinex","ETHUSD",1724945849940,0.4025535,2599.7,2599.6,7.69348]
["bitfinex","ETHUSD",1724945850238,0.4025535,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1724945850457,0.4025535,2599.7,2599.6,7.69348]
["bitfinex","ETHUSD",1724945850796,0.03487779,2599.7,2599.6,7.69348]
["bitfinex","ETHUSD",1724945851149,10.10062,2600.5,2599.8,3.8463]
["bitfinex","ETHUSD",1724945851342,2.4096,2600.5,2600.0,3.84612]
["bitfinex","ETHUSD",1724945851843,2.4096,2600.5,2599.8,7.69267]
["bitfinex","ETHUSD",1724945851844,3.84556,2600.4,2599.8,7.69267]
["bitfinex","ETHUSD",1724945852016,4.471266,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1724945852217,8.317096,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1724945852422,4.471266,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1724945852850,0.625516,2600.3,2599.9,3.84622]
["bitfinex","ETHUSD",1724945853022,6.25509,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1724945853534,3.84565,2600.4,2599.7,7.69297]
["bitfinex","ETHUSD",1724945853710,3.84565,2600.4,2599.7,3.84646]
["bitfinex","ETHUSD",1724945853903,4.855724,2600.4,2599.7,3.84646]
["bitfinex","ETHUSD",1724945854148,3.84594,2600.2,2599.7,3.84646]
["bitfinex","ETHUSD",1724945854316,3.84594,2600.2,2599.6,6.31093]
["bitfinex","ETHUSD",1724945854515,4.855654,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1724945854753,3.84558,2600.4,2599.9,7.69248]
["bitfinex","ETHUSD",1724945854934,3.84558,2600.4,2599.4,3.84699]
["bitfinex","ETHUSD",1724945854935,3.84503,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1724945855134,3.84503,2600.8,2599.8,5.32911285]
["bitfinex","ETHUSD",1724945855135,3.84503,2600.8,2600.0,7.69209]
["bitfinex","ETHUSD",1724945855353,3.84527,2600.6,2599.8,9.17545285]
["bitfinex","ETHUSD",1724945855575,3.84527,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1724945855928,3.84527,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1724945855929,7.69062,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1724945856131,3.84541,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1724945856471,3.84596,2600.2,2599.6,3.84662]
["bitfinex","ETHUSD",1724945856658,10.18936,2600.4,2599.8,3.84641]
["bitfinex","ETHUSD",1724945856856,3.84571,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1724945857025,3.84589,2600.2,2599.5,5.32911285]
["bitfinex","ETHUSD",1724945857230,3.84589,2600.2,2599.6,3.84671]
["bitfinex","ETHUSD",1724945857633,3.84589,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1724945857835,3.84589,2600.2,2599.6,3.84671]
["bitfinex","ETHUSD",1724945858052,3.846,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1724945858250,3.84616,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1724945858545,3.84641,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1724945858767,6.14997,2599.8,2599.2,3.8472]
["bitfinex","ETHUSD",1724945858949,3.84691,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1724945859159,0.614997,2599.7,2598.9,5.32911285]
["bitfinex","ETHUSD",1724945859478,3.84667,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1724945859652,3.84675,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1724945859978,9.9966,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1724945860178,9.9966,2599.8,2599.0,3.84751]
["bitfinex","ETHUSD",1724945860179,3.30316,2599.8,2599.0,3.84751]
["bitfinex","ETHUSD",1724945860352,3.84696,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1724945861166,3.84696,2599.5,2598.9,5.32911285]
["bitfinex","ETHUSD",1724945861349,3.84696,2599.5,2598.8,3.84783]
["bitfinex","ETHUSD",1724945861558,3.84711,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1724945861754,7.6945,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1724945862095,3.84757,2599.1,2598.6,3.8481]
["bitfinex","ETHUSD",1724945862312,7.69514,2599.1,2598.6,3.8481]
["bitfinex","ETHUSD",1724945862471,3.84767,2599.0,2598.4,7.69684]
["bitfinex","ETHUSD",1724945862673,3.84784,2598.9,2598.3,5.32911285]
["bitfinex","ETHUSD",1724945862904,3.84793,2598.8,2598.2,3.84869]
["bitfinex","ETHUSD",1724945863104,7.69597,2598.8,2598.2,3.84869]
["bitfinex","ETHUSD",1724945863317,3.84793,2598.8,2598.2,3.84869]
["bitfinex","ETHUSD",1724945863476,3.84793,2598.8,2598.0,9.17813285]
["bitfinex","ETHUSD",1724945863477,3.84837,2598.6,2598.0,9.17813285]
["bitfinex","ETHUSD",1724945863677,0.999947,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1724945863881,6.15136,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1724945863882,2.3035,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1724945864121,6.31579,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1724945864419,3.84718,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1724945864578,2.4684,2599.5,2599.1,3.84734]
["bitfinex","ETHUSD",1724945865080,2.4684,2599.5,2598.9,3.84769]
["bitfinex","ETHUSD",1724945865081,3.84636,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724945865277,3.84636,2599.9,2599.2,3.84725]
["bitfinex","ETHUSD",1724945865513,3.84636,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1724945865686,2.4684,2600.0,2599.0,2.33234528]
["bitfinex","ETHUSD",1724945865885,2.4684,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1724945866097,3.099827,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1724945866636,6.945997,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1724945866801,6.945997,2600.0,2599.4,7.69388]
["bitfinex","ETHUSD",1724945866802,6.31457,2600.0,2599.4,7.69388]
["bitfinex","ETHUSD",1724945866987,6.31457,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1724945867192,6.31457,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1724945867888,2.4684,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1724945868091,2.4684,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1724945868494,19.92230081,2600.3,2599.8,3.8464]
["bitfinex","ETHUSD",1724945868495,2.78250081,2600.3,2599.8,3.8464]
["bitfinex","ETHUSD",1724945868701,0.40230081,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1724945868909,0.40230081,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1724945869197,21.9002,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1724945869198,19.52,2600.6,2600.2,7.69162]
["bitfinex","ETHUSD",1724945869509,3.84528,2600.6,2600.0,7.69209]
["bitfinex","ETHUSD",1724945869705,3.84528,2600.6,2600.0,3.84602]
["bitfinex","ETHUSD",1724945869916,3.84551,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1724945870239,6.22507,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1724945870532,3.84548,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1724945871243,3.84556,2600.4,2599.8,7.6927]
["bitfinex","ETHUSD",1724945871393,3.02135171,2600.9,2599.8,1.01492]
["bitfinex","ETHUSD",1724945871603,6.22511,2600.9,2600.4,3.84552]
["bitfinex","ETHUSD",1724945871798,0.06198716,2601.0,2600.1,5.32911285]
["bitfinex","ETHUSD",1724945871997,0.06198716,2601.0,2600.7,3.84504]
["bitfinex","ETHUSD",1724945872604,0.06198716,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1724945872605,0.06198716,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1724945872842,0.06198716,2601.0,2600.6,3.84522]
["bitfinex","ETHUSD",1724945873045,0.06198716,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1724945873193,0.06198716,2601.0,2600.5,7.6906]
["bitfinex","ETHUSD",1724945873398,3.90668716,2601.0,2600.5,3.84527]
["bitfinex","ETHUSD",1724945874771,0.8505018,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1724945874926,3.90666716,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1724945875122,3.90666716,2601.0,2600.4,7.69101]
["bitfinex","ETHUSD",1724945875335,3.90666716,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724945875755,0.06198716,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1724945876362,0.06198716,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724945876649,0.06198716,2601.0,2600.8,3.84487]
["bitfinex","ETHUSD",1724945877419,0.06198716,2601.0,2600.8,3.84493]
["bitfinex","ETHUSD",1724945878247,3.84493,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1724945878458,2.32008716,2601.0,2600.2,6.87130128]
["bitfinex","ETHUSD",1724945878459,3.8452,2600.7,2600.2,6.87130128]
["bitfinex","ETHUSD",1724945878617,3.8452,2600.7,2600.2,4.37870128]
["bitfinex","ETHUSD",1724945878818,3.84535,2600.6,2600.2,0.53291128]
["bitfinex","ETHUSD",1724945879261,7.69035,2600.7,2600.2,0.53291128]
["bitfinex","ETHUSD",1724945879430,7.69033,2600.7,2600.2,0.53291128]
["bitfinex","ETHUSD",1724945879638,3.84534,2600.6,2600.1,7.69182]
["bitfinex","ETHUSD",1724945879835,3.84504,2600.8,2600.1,3.84589]
["bitfinex","ETHUSD",1724945880144,3.84504,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1724945880330,3.84491,2600.9,2600.3,7.6913]
["bitfinex","ETHUSD",1724945880531,10.00963716,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1724945880717,3.84487,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1724945880916,3.84513,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1724945881137,3.84537,2600.6,2600.0,7.69216]
["bitfinex","ETHUSD",1724945881340,3.84513,2600.7,2600.0,1.84405729]
["bitfinex","ETHUSD",1724945881591,3.84513,2600.7,2600.0,4.84405729]
["bitfinex","ETHUSD",1724945881765,3.84513,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1724945881971,7.69033,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1724945882145,3.84533,2600.6,2600.1,3.84593]
["bitfinex","ETHUSD",1724945882343,3.84513,2600.7,2600.1,3.8459]
["bitfinex","ETHUSD",1724945882640,3.84513,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1724945882864,3.8455,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1724945883561,3.8455,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1724945883764,4.229723,2600.7,2599.9,3.84618]
["bitfinex","ETHUSD",1724945883963,23.42672716,2601.0,2600.3,3.84559]
["bitfinex","ETHUSD",1724945884191,23.42672716,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724945884486,3.84483,2600.9,2600.4,4.74010708]
["bitfinex","ETHUSD",1724945884639,23.42666716,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724945884989,19.58198716,2601.0,2600.5,7.69072]
["bitfinex","ETHUSD",1724945885138,19.58198716,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1724945885344,3.84483,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1724945885770,3.84483,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1724945885972,23.42666716,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1724945886173,3.84483,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1724945886371,19.58198716,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724945886582,19.58198716,2601.0,2600.7,3.8451]
["bitfinex","ETHUSD",1724945886962,23.42667716,2601.0,2600.5,7.69061]
["bitfinex","ETHUSD",1724945887156,19.58198716,2601.0,2600.6,3.84519]
["bitfinex","ETHUSD",1724945887359,19.58198716,2601.0,2600.5,7.6906]
["bitfinex","ETHUSD",1724945887590,19.58198716,2601.0,2600.5,3.84527]
["bitfinex","ETHUSD",1724945887796,3.84482,2600.9,2600.5,3.84527]
["bitfinex","ETHUSD",1724945887964,19.58198716,2601.0,2600.5,7.69059]
["bitfinex","ETHUSD",1724945888290,19.58198716,2601.0,2600.6,3.84523]
["bitfinex","ETHUSD",1724945888692,19.58198716,2601.0,2600.7,3.84504]
["bitfinex","ETHUSD",1724945888899,19.58198716,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1724945889192,0.06198716,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1724945889399,0.06198716,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1724945889561,3.90673716,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1724945890104,0.06198716,2601.0,2600.6,3.84441055]
["bitfinex","ETHUSD",1724945890660,0.06198716,2601.0,2600.6,7.68960055]
["bitfinex","ETHUSD",1724945890995,0.06198716,2601.0,2600.6,3.84441055]
["bitfinex","ETHUSD",1724945891807,0.06198716,2601.0,2600.6,7.68960055]
["bitfinex","ETHUSD",1724945892098,0.06198716,2601.0,2600.6,3.84441055]
["bitfinex","ETHUSD",1724945892321,0.06198716,2601.0,2600.4,5.38290128]
["bitfinex","ETHUSD",1724945892322,4.6951698,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1724945892686,0.06198716,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1724945893003,0.06198716,2601.0,2600.4,3.84542]
["bitfinex","ETHUSD",1724945893574,3.90673716,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724945893964,0.06198716,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724945894162,0.06198716,2601.0,2600.7,3.84504]
["bitfinex","ETHUSD",1724945894493,0.06198716,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724945894704,0.06198716,2601.0,2600.9,7.68964]
["bitfinex","ETHUSD",1724945895071,0.06198716,2601.0,2600.9,7.76652798]
["bitfinex","ETHUSD",1724945895276,0.06198716,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724945895481,0.06198716,2601.0,2600.8,3.84495]
["bitfinex","ETHUSD",1724945896001,3.90667716,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724945896167,3.90667716,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1724945896366,0.06198716,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1724945896586,0.06198716,2601.0,2600.6,3.84519]
["bitfinex","ETHUSD",1724945897064,3.90672716,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1724945897561,3.84482,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1724945897963,3.84505,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1724945898182,3.84505,2600.8,2600.4,3.84553]
["bitfinex","ETHUSD",1724945898383,3.84547,2600.5,2600.0,3.84603]
["bitfinex","ETHUSD",1724945900397,3.84527,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1724945900892,3.84557,2600.4,2599.9,7.83957438]
["bitfinex","ETHUSD",1724945901617,3.84542,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1724945901813,3.84557,2600.4,2599.9,7.83957438]
["bitfinex","ETHUSD",1724945903093,0.7100647,2600.5,2599.9,7.83957438]
["bitfinex","ETHUSD",1724945903295,4.5554947,2600.5,2600.0,3.84604]
["bitfinex","ETHUSD",1724945904190,4.5554947,2600.5,2599.6,9.29862]
["bitfinex","ETHUSD",1724945904191,21.7819,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1724945904393,21.7819,2600.9,2600.2,3.99339438]
["bitfinex","ETHUSD",1724945904394,0.06198716,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1724945904596,0.06198716,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724945905118,0.06198716,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724945905326,0.06198716,2601.0,2600.7,3.84508]
["bitfinex","ETHUSD",1724945905688,0.06198716,2601.0,2600.8,3.84485]
["bitfinex","ETHUSD",1724945906089,0.06198716,2601.0,2600.7,3.84508]
["bitfinex","ETHUSD",1724945906296,0.06198716,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1724945906492,0.06198716,2601.0,2600.8,3.84494]
["bitfinex","ETHUSD",1724945906989,0.06198716,2601.0,2600.8,3.84486]
["bitfinex","ETHUSD",1724945907498,0.06198716,2601.0,2600.9,3.92171384]
["bitfinex","ETHUSD",1724945908022,0.06198716,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724945908433,0.06198716,2601.0,2600.8,3.84486]
["bitfinex","ETHUSD",1724945908725,0.06198716,2601.0,2600.8,5.26137544]
["bitfinex","ETHUSD",1724945908931,0.06198716,2601.0,2600.6,3.8452]
["bitfinex","ETHUSD",1724945909100,0.06198716,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724945909623,3.90666716,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724945910010,0.06198716,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724945910520,0.06198716,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724945910521,3.90665716,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724945910943,0.06198716,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724945911105,0.06198716,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724945911311,0.06198716,2601.0,2600.7,3.84508]
["bitfinex","ETHUSD",1724945911526,0.06198716,2601.0,2600.8,3.84483]
["bitfinex","ETHUSD",1724945912593,0.06198716,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724945912794,0.06198716,2601.0,2600.8,7.6897]
["bitfinex","ETHUSD",1724945913097,0.06198716,2601.0,2600.6,4.614221]
["bitfinex","ETHUSD",1724945913298,0.06198716,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1724945913604,3.84489,2600.9,2600.4,3.84544]
["bitfinex","ETHUSD",1724945913919,3.84489,2600.9,2600.4,7.69092]
["bitfinex","ETHUSD",1724945914126,2.35798716,2601.0,2600.4,3.84544]
["bitfinex","ETHUSD",1724945914343,0.06198716,2601.0,2600.6,3.84512]
["bitfinex","ETHUSD",1724945914497,0.06198716,2601.0,2600.8,3.8449]
["bitfinex","ETHUSD",1724945915911,0.06198716,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1724945916323,3.84482,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1724945916518,3.84482,2600.9,2600.4,7.69093]
["bitfinex","ETHUSD",1724945916838,3.84482,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1724945917340,3.84482,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1724945917514,4.67280377,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1724945917711,3.84498,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1724945917938,2.3675,2600.8,2600.1,3.84599]
["bitfinex","ETHUSD",1724945918239,3.84557,2600.4,2599.8,3.99339438]
["bitfinex","ETHUSD",1724945918447,3.84549,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1724945918737,7.69099,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1724945918940,3.84549,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1724945919116,3.84557,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1724945919511,3.84549,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1724945919512,3.84573,2600.3,2599.9,3.84618]
["bitfinex","ETHUSD",1724945920140,7.69102,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1724945920449,3.84565,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1724945920738,4.614764,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1724945921619,3.84565,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1724945922825,3.84587,2600.2,2599.7,3.84648]
["bitfinex","ETHUSD",1724945923155,4.16469838,2600.7,2599.5,3.84679]
["bitfinex","ETHUSD",1724945923156,3.84629,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1724945923358,3.84629,2600.0,2599.6,3.84671]
["bitfinex","ETHUSD",1724945923359,0.769239,2600.0,2599.6,3.84671]
["bitfinex","ETHUSD",1724945923528,7.69223,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1724945923729,2.3942,2600.3,2599.5,3.84677]
["bitfinex","ETHUSD",1724945923730,3.84619,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1724945924761,3.84652,2599.8,2599.3,6.24449]
["bitfinex","ETHUSD",1724945924920,4.231172,2599.8,2599.1,3.84737]
["bitfinex","ETHUSD",1724945925115,7.69305,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1724945925334,3.84652,2599.8,2599.3,7.69434]
["bitfinex","ETHUSD",1724945925543,3.84631,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724945925756,2.3942,2600.3,2599.5,3.84676]
["bitfinex","ETHUSD",1724945926052,3.84623,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1724945926253,3.84641,2599.9,2599.4,3.84704]
["bitfinex","ETHUSD",1724945926557,3.84647,2599.8,2599.4,3.84704]
["bitfinex","ETHUSD",1724945927264,3.84641,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1724945927566,3.84641,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1724945928478,3.8466,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1724945928754,3.8465,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1724945928942,3.84697,2599.5,2599.0,6.28261]
["bitfinex","ETHUSD",1724945929115,3.84705,2599.4,2599.0,3.84751]
["bitfinex","ETHUSD",1724945930574,2.4131,2599.7,2598.6,7.84160438]
["bitfinex","ETHUSD",1724945930575,3.84735,2599.2,2598.6,7.84160438]
["bitfinex","ETHUSD",1724945930739,19.52,2599.6,2598.8,3.99339438]
["bitfinex","ETHUSD",1724945931070,19.52,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1724945931258,10.10651,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724945931458,6.25977,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724945931762,3.84645,2599.8,2599.3,3.84714]
["bitfinex","ETHUSD",1724945931961,6.794576,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1724945932264,6.794576,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1724945932265,6.794586,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1724945932975,12.48,2600.1,2599.2,3.84725]
["bitfinex","ETHUSD",1724945932976,3.84609,2600.1,2599.7,3.84653]
["bitfinex","ETHUSD",1724945933135,3.84602,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1724945933335,3.84602,2600.1,2599.5,7.6936]
["bitfinex","ETHUSD",1724945933540,3.84619,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1724945933878,3.84602,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1724945934262,3.84602,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1724945934441,7.31,2600.2,2599.5,3.84679]
["bitfinex","ETHUSD",1724945934442,11.15586,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1724945934641,11.15586,2600.2,2599.6,3.84674]
["bitfinex","ETHUSD",1724945934642,3.84603,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1724945935241,3.84616,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1724945935961,3.846,2600.1,2599.6,3.8466]
["bitfinex","ETHUSD",1724945936340,3.846,2600.1,2599.7,3.84656]
["bitfinex","ETHUSD",1724945937278,3.84586,2600.2,2599.7,3.84656]
["bitfinex","ETHUSD",1724945938026,3.846,2600.1,2599.6,3.8466]
["bitfinex","ETHUSD",1724945938516,3.84631,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1724945938891,2.949589,2600.2,2599.3,4.07032974]
["bitfinex","ETHUSD",1724945939081,6.13008,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1724945939280,3.84589,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1724945939621,3.84603,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1724945939821,4.230843,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1724945940120,0.384603,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1724945940282,3.84592,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1724945940481,3.84571,2600.3,2599.9,3.84626]
["bitfinex","ETHUSD",1724945940902,3.84543,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1724945941079,7.62954838,2600.7,2599.8,3.92330733]
["bitfinex","ETHUSD",1724945941303,19.92236286,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1724945941509,2.2955,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1724945941808,0.06198716,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1724945941997,3.90670716,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1724945942200,0.40311671,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1724945942804,0.06198716,2601.0,2600.3,3.99339438]
["bitfinex","ETHUSD",1724945943009,0.06198716,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1724945943216,0.06198716,2601.0,2600.7,3.84501]
["bitfinex","ETHUSD",1724945943445,0.06198716,2601.0,2600.7,3.84502]
["bitfinex","ETHUSD",1724945943741,0.06198716,2601.0,2600.7,7.69006]
["bitfinex","ETHUSD",1724945944042,0.06198716,2601.0,2600.7,3.84502]
["bitfinex","ETHUSD",1724945944836,0.06198716,2601.0,2600.5,7.69061]
["bitfinex","ETHUSD",1724945945065,0.06198716,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1724945946023,0.06198716,2601.0,2600.1,3.99339438]
["bitfinex","ETHUSD",1724945946024,1.0800308,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1724945946335,3.8449,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1724945946635,1.0800308,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1724945946845,0.06198716,2601.0,2600.6,3.84521]
["bitfinex","ETHUSD",1724945946996,0.06198716,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1724945947337,0.06198716,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1724945950141,3.90666716,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1724945950348,4.6951868,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1724945950649,4.6951868,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1724945951142,0.8505068,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1724945951360,0.8505068,2601.0,2600.6,3.84522]
["bitfinex","ETHUSD",1724945952542,4.6952668,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1724945952756,4.6952668,2601.0,2600.5,7.69066]
["bitfinex","ETHUSD",1724945953039,4.6952668,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1724945953239,4.6952668,2601.0,2600.5,7.69066]
["bitfinex","ETHUSD",1724945953408,4.6952668,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1724945955846,4.6952668,2601.0,2600.5,7.69065]
["bitfinex","ETHUSD",1724945956055,0.06198716,2601.0,2600.6,3.84523]
["bitfinex","ETHUSD",1724945956209,0.06198716,2601.0,2600.7,3.84505]
["bitfinex","ETHUSD",1724945956410,0.06198716,2601.0,2600.8,3.8449]
["bitfinex","ETHUSD",1724945956651,0.06198716,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724945957465,0.1244599,2601.1,2601.0,4.64268284]
["bitfinex","ETHUSD",1724945957753,0.1244599,2601.1,2601.0,0.79801284]
["bitfinex","ETHUSD",1724945958751,0.1244599,2601.1,2601.0,4.64268284]
["bitfinex","ETHUSD",1724945958952,0.1244599,2601.1,2601.0,9.02852855]
["bitfinex","ETHUSD",1724945959149,0.1244599,2601.1,2601.0,8.95164112]
["bitfinex","ETHUSD",1724945959449,0.1244599,2601.1,2601.0,5.10697112]
["bitfinex","ETHUSD",1724945959650,0.1244599,2601.1,2601.0,0.79801284]
["bitfinex","ETHUSD",1724945959949,0.1244599,2601.1,2601.0,8.48735284]
["bitfinex","ETHUSD",1724945960182,0.1244599,2601.1,2601.0,10.80265284]
["bitfinex","ETHUSD",1724945960855,0.1244599,2601.1,2601.0,14.64732284]
["bitfinex","ETHUSD",1724945963070,0.1244599,2601.1,2601.0,12.28225756]
["bitfinex","ETHUSD",1724945966679,0.1244599,2601.1,2601.0,6.12228756]
["bitfinex","ETHUSD",1724945966983,0.1244599,2601.1,2601.0,4.64268284]
["bitfinex","ETHUSD",1724945967986,0.1244599,2601.1,2601.0,0.79801284]
["bitfinex","ETHUSD",1724945968494,3.9689799,2601.1,2601.0,0.79801284]
["bitfinex","ETHUSD",1724945969248,0.1244599,2601.1,2601.0,0.79801284]
["bitfinex","ETHUSD",1724945972585,0.1244599,2601.1,2601.0,11.66462312]
["bitfinex","ETHUSD",1724945972763,0.1244599,2601.1,2601.0,15.6580175]
["bitfinex","ETHUSD",1724945973155,0.1244599,2601.1,2601.0,11.66462312]
["bitfinex","ETHUSD",1724945973670,0.1244599,2601.1,2601.0,9.33612312]
["bitfinex","ETHUSD",1724945973874,0.1244599,2601.1,2601.0,5.49145312]
["bitfinex","ETHUSD",1724945975630,0.1244599,2601.1,2601.0,9.33612312]
["bitfinex","ETHUSD",1724945976025,0.1244599,2601.1,2601.0,1.64678312]
["bitfinex","ETHUSD",1724945976224,0.1244599,2601.1,2601.0,0.79801284]
["bitfinex","ETHUSD",1724945978097,3.9689799,2601.1,2601.0,0.79801284]
["bitfinex","ETHUSD",1724945979232,0.1244599,2601.1,2601.0,0.79801284]
["bitfinex","ETHUSD",1724945980099,0.1244599,2601.1,2601.0,4.71957169]
["bitfinex","ETHUSD",1724945980442,0.1244599,2601.1,2601.0,0.79801284]
["bitfinex","ETHUSD",1724945982325,0.1244599,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945982951,1.13966182,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945983271,0.1244599,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945983975,0.1244599,2601.1,2601.0,4.63079464]
["bitfinex","ETHUSD",1724945984672,0.1244599,2601.1,2601.0,8.47546464]
["bitfinex","ETHUSD",1724945984969,0.0244599,2601.1,2601.0,8.47546464]
["bitfinex","ETHUSD",1724945987340,0.0244599,2601.1,2601.0,4.63079464]
["bitfinex","ETHUSD",1724945989079,0.0244599,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945989985,3.8689799,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945990143,0.0244599,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945992682,6.2669799,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945992889,10.1114999,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945993743,13.9560199,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945994489,10.1114999,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945994860,6.2669799,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945995060,11.12360082,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945995445,12.57012082,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945995681,14.83802082,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945996059,22.6759352,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945996387,19.3814152,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945996585,23.2259352,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945996976,42.7459352,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945997164,38.9014152,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945997586,42.7459352,2601.1,2601.0,0.78612464]
["bitfinex","ETHUSD",1724945998129,3.84626,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1724945998329,3.84631,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1724945998623,3.84631,2599.9,2599.4,6.23292]
["bitfinex","ETHUSD",1724945998833,2.4368,2599.8,2598.6,2.4118]
["bitfinex","ETHUSD",1724945998989,3.84726,2599.3,2598.8,5.03503525]
["bitfinex","ETHUSD",1724945999194,3.84726,2599.3,2598.8,1.18721525]
["bitfinex","ETHUSD",1724945999536,3.8475,2599.1,2598.8,1.18721525]
["bitfinex","ETHUSD",1724945999731,3.84763,2599.0,2598.8,1.18721525]
["bitfinex","ETHUSD",1724945999939,7.69526,2599.0,2598.8,1.18721525]
["bitfinex","ETHUSD",1724946000105,8.464786,2599.0,2598.8,1.18721525]
["bitfinex","ETHUSD",1724946000286,3.84756,2599.1,2598.8,1.18721525]
["bitfinex","ETHUSD",1724946000487,3.84747,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1724946000803,3.84756,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1724946000999,3.84756,2599.1,2598.6,7.69627]
["bitfinex","ETHUSD",1724946001307,7.7193453,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1724946001519,23.36698,2599.5,2598.7,3.84805]
["bitfinex","ETHUSD",1724946001842,9.8076,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1724946002011,7.31,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1724946002632,11.15683,2599.6,2599.0,7.69502]
["bitfinex","ETHUSD",1724946002796,12.657183,2599.6,2599.0,3.8475]
["bitfinex","ETHUSD",1724946002992,3.84689,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1724946003626,3.84689,2599.5,2599.0,7.69505]
["bitfinex","ETHUSD",1724946003936,3.84689,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1724946004231,3.84689,2599.5,2598.6,3.84821]
["bitfinex","ETHUSD",1724946004232,3.8475,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1724946004394,3.84712,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1724946004750,8.810353,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1724946005031,3.84674,2599.6,2599.0,10.03212]
["bitfinex","ETHUSD",1724946005256,3.84705,2599.4,2598.8,3.84785]
["bitfinex","ETHUSD",1724946005445,3.84705,2599.4,2598.7,3.84805]
["bitfinex","ETHUSD",1724946005446,3.84734,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1724946005640,3.84708,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1724946005847,3.84708,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1724946006046,3.84689,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1724946006354,3.84689,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1724946006549,3.84671,2599.7,2599.0,3.84763]
["bitfinex","ETHUSD",1724946006748,7.69339,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1724946006947,3.8468,2599.6,2599.1,6.18853]
["bitfinex","ETHUSD",1724946007263,3.84758,2599.1,2598.5,3.84822]
["bitfinex","ETHUSD",1724946007451,4.232338,2599.1,2598.6,3.0]
["bitfinex","ETHUSD",1724946007756,26.83,2599.5,2598.6,3.40250226]
["bitfinex","ETHUSD",1724946007924,26.83,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1724946007925,3.84707,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1724946008661,3.84726,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1724946009049,3.84751,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1724946009635,3.84729,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1724946009836,3.84705,2599.4,2598.9,6.26639]
["bitfinex","ETHUSD",1724946010161,3.84786,2598.9,2598.2,6.2674]
["bitfinex","ETHUSD",1724946010467,3.848,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1724946010681,3.84763,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1724946010963,19.52,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724946011125,23.36743,2599.2,2598.7,6.21885]
["bitfinex","ETHUSD",1724946011328,23.36743,2599.2,2598.7,10.0669]
["bitfinex","ETHUSD",1724946011530,23.36743,2599.2,2598.7,6.21885]
["bitfinex","ETHUSD",1724946011829,3.84748,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1724946012163,6.56896,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1724946012366,6.56896,2599.1,2598.4,6.31749438]
["bitfinex","ETHUSD",1724946012367,3.84787,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1724946013080,3.84787,2598.9,2598.5,0.40250048]
["bitfinex","ETHUSD",1724946013527,3.84771,2599.0,2598.5,4.25083048]
["bitfinex","ETHUSD",1724946013720,2.849966,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1724946013924,19.52,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1724946014157,19.52,2599.2,2598.7,3.9248912]
["bitfinex","ETHUSD",1724946014358,19.52,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1724946015346,19.52,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1724946015549,7.31,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1724946015761,8.810354,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1724946016073,25.8108,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1724946016074,21.9641,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1724946016363,19.52,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1724946016566,19.52,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1724946016984,19.52,2599.7,2599.4,3.847]
["bitfinex","ETHUSD",1724946017149,19.52,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1724946017576,19.52,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1724946017787,25.94435,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1724946018084,3.84695,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1724946018281,3.84686,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1724946018434,22.09774,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1724946018629,19.52,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1724946018831,3.84677,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1724946019345,3.84677,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1724946019566,3.84719,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1724946019860,3.84719,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1724946020056,6.34145,2599.4,2598.7,3.84801]
["bitfinex","ETHUSD",1724946020057,4.866294,2599.2,2598.7,3.84801]
["bitfinex","ETHUSD",1724946020257,4.866294,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724946020649,4.866294,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1724946021047,4.866294,2599.2,2598.7,7.69605]
["bitfinex","ETHUSD",1724946021306,4.866294,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724946021483,4.866294,2599.2,2598.8,3.84781]
["bitfinex","ETHUSD",1724946021484,1.018864,2599.2,2598.8,3.84781]
["bitfinex","ETHUSD",1724946021785,3.84726,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1724946021952,6.34156,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1724946021953,3.84736,2599.2,2598.8,3.84781]
["bitfinex","ETHUSD",1724946022148,6.34156,2599.4,2598.5,3.84829]
["bitfinex","ETHUSD",1724946022356,6.34156,2599.4,2598.7,3.84807]
["bitfinex","ETHUSD",1724946022357,3.8475,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1724946023159,3.8475,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724946023362,3.84763,2599.0,2598.6,3.8482]
["bitfinex","ETHUSD",1724946023585,4.617143,2599.0,2598.6,7.69635]
["bitfinex","ETHUSD",1724946023790,4.617143,2599.0,2598.6,3.84815]
["bitfinex","ETHUSD",1724946023993,4.617143,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1724946025194,8.464863,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1724946025494,4.617143,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1724946026256,4.617143,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1724946026574,0.4617143,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1724946026776,4.3094943,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1724946026976,6.7871943,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1724946027185,3.84808,2598.7,2598.0,3.84897]
["bitfinex","ETHUSD",1724946027556,20.19871943,2598.8,2597.7,2.4253]
["bitfinex","ETHUSD",1724946027557,20.19871943,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1724946027808,19.52,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1724946028323,19.52,2598.8,2598.3,3.84863]
["bitfinex","ETHUSD",1724946028492,3.84816,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1724946028681,3.84835,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1724946028883,0.769651,2598.5,2598.1,3.84886]
["bitfinex","ETHUSD",1724946029122,0.769651,2598.5,2598.2,3.84876]
["bitfinex","ETHUSD",1724946029278,3.84815,2598.7,2598.2,3.84876]
["bitfinex","ETHUSD",1724946029679,23.36793,2598.8,2598.2,3.84876]
["bitfinex","ETHUSD",1724946029921,3.84818,2598.7,2598.2,3.84876]
["bitfinex","ETHUSD",1724946030126,3.84818,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1724946030295,7.548561,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1724946030623,7.548561,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1724946030624,3.700381,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1724946031027,3.84822,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1724946031333,0.7548601,2598.5,2598.2,7.69754]
["bitfinex","ETHUSD",1724946031482,19.52,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1724946031721,10.02763,2599.1,2598.5,3.84834]
["bitfinex","ETHUSD",1724946031920,7.91413181,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1724946032378,3.84765,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1724946032539,6.97582818,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1724946033465,6.97582818,2599.0,2598.5,7.69657]
["bitfinex","ETHUSD",1724946033672,7.91413181,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1724946033842,7.91413181,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1724946034164,4.06662181,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1724946034473,19.52,2599.2,2598.9,3.84771]
["bitfinex","ETHUSD",1724946035541,19.52,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1724946035542,19.52,2599.2,2598.8,7.6957]
["bitfinex","ETHUSD",1724946035739,3.84711,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1724946036142,3.84735,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1724946036460,3.84735,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1724946036673,4.616796,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1724946037171,4.616796,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1724946037372,3.84735,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1724946037674,3.84715,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1724946037841,3.84715,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1724946038368,2.2916,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1724946038581,7.31,2599.6,2599.3,3.84712]
["bitfinex","ETHUSD",1724946038742,23.3666,2599.7,2599.3,3.84712]
["bitfinex","ETHUSD",1724946039073,23.3666,2599.7,2598.6,2.2949]
["bitfinex","ETHUSD",1724946039074,3.84727,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1724946039274,7.69458,2599.3,2598.7,4.07744]
["bitfinex","ETHUSD",1724946039475,3.84727,2599.3,2598.7,4.07744]
["bitfinex","ETHUSD",1724946039770,7.69403,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1724946039988,30.67677,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1724946040283,26.83,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1724946040431,2.311,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1724946040636,2.311,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724946040637,6.15751,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724946041076,3.84661,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1724946041380,3.84661,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1724946041547,3.84661,2599.7,2599.2,7.69447]
["bitfinex","ETHUSD",1724946041883,3.84661,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1724946042040,7.69332,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1724946042242,4.9470807,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1724946042564,4.9471907,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1724946042764,8.7938607,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1724946043004,3.84667,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1724946043166,6.15745,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1724946043880,3.84631,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1724946044171,3.84648,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1724946044351,3.84675,2599.6,2599.2,3.84722]
["bitfinex","ETHUSD",1724946045278,2.38,2599.5,2598.8,6.26939438]
["bitfinex","ETHUSD",1724946045447,3.84705,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1724946045650,3.84645,2599.8,2598.9,3.0]
["bitfinex","ETHUSD",1724946045651,3.84652,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1724946045854,4.3428161,2599.7,2599.3,7.69422]
["bitfinex","ETHUSD",1724946046180,3.84624,2600.0,2599.3,7.69422]
["bitfinex","ETHUSD",1724946046181,3.84646,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1724946046339,4.961951,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724946046537,1.115641,2599.9,2599.5,3.84677]
["bitfinex","ETHUSD",1724946046783,9.69,2600.1,2599.7,3.84655]
["bitfinex","ETHUSD",1724946046951,9.69,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1724946046952,11.15607,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1724946047285,15.17100556,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1724946047877,3.84615,2600.0,2599.6,3.84662]
["bitfinex","ETHUSD",1724946048082,3.84615,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1724946048270,2.3122,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1724946048450,6.15856,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1724946049062,6.15856,2599.9,2599.3,7.69421]
["bitfinex","ETHUSD",1724946049063,3.84654,2599.8,2599.3,7.69421]
["bitfinex","ETHUSD",1724946049337,3.8468,2599.6,2599.1,10.11586]
["bitfinex","ETHUSD",1724946049562,4.61614,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1724946049877,2.4376,2599.5,2598.9,3.84775]
["bitfinex","ETHUSD",1724946050079,2.4376,2599.5,2598.8,3.84784]
["bitfinex","ETHUSD",1724946050080,3.84725,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1724946050239,3.84734,2599.2,2598.8,3.84784]
["bitfinex","ETHUSD",1724946050446,3.84704,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1724946050647,3.8474,2599.2,2598.7,4.08767]
["bitfinex","ETHUSD",1724946050855,3.84736,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1724946051052,3.84704,2599.4,2598.8,4.57322304]
["bitfinex","ETHUSD",1724946051385,2.4376,2599.5,2598.8,0.72539304]
["bitfinex","ETHUSD",1724946051590,3.84677,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1724946051747,3.84691,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1724946051941,3.84705,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1724946052286,3.84733,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1724946052581,3.84733,2599.2,2598.6,6.24503]
["bitfinex","ETHUSD",1724946052582,3.84749,2599.1,2598.6,10.09319]
["bitfinex","ETHUSD",1724946052781,3.84749,2599.1,2598.6,6.24503]
["bitfinex","ETHUSD",1724946052999,3.84749,2599.1,2598.6,11.80185244]
["bitfinex","ETHUSD",1724946053287,3.84764,2599.0,2598.6,9.40496244]
["bitfinex","ETHUSD",1724946053655,3.84764,2599.0,2598.6,5.55681244]
["bitfinex","ETHUSD",1724946053862,3.84749,2599.1,2598.6,5.55681244]
["bitfinex","ETHUSD",1724946054056,3.84749,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1724946054279,3.84749,2599.1,2598.6,7.69629]
["bitfinex","ETHUSD",1724946054483,3.84749,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1724946054665,3.84735,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1724946054865,3.84735,2599.2,2598.7,7.69601]
["bitfinex","ETHUSD",1724946055089,3.84735,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724946055607,3.84748,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1724946055763,3.84748,2599.1,2598.5,6.84828]
["bitfinex","ETHUSD",1724946055961,3.84748,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1724946056390,3.84763,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1724946056905,3.84799,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1724946057105,3.84799,2598.8,2598.3,7.69714]
["bitfinex","ETHUSD",1724946057264,3.84799,2598.8,2598.3,7.69715]
["bitfinex","ETHUSD",1724946057461,3.84799,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1724946057701,3.84799,2598.8,2598.3,7.69714]
["bitfinex","ETHUSD",1724946057900,7.69602,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1724946058213,3.84809,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1724946058573,3.84809,2598.7,2598.1,3.84885]
["bitfinex","ETHUSD",1724946058905,3.84846,2598.5,2597.8,7.84278438]
["bitfinex","ETHUSD",1724946059103,3.84859,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1724946059868,3.84846,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1724946060069,3.84852,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1724946060502,3.84818,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1724946060671,3.84818,2598.7,2598.2,3.92567591]
["bitfinex","ETHUSD",1724946061075,2.2788,2598.8,2598.4,3.84845]
["bitfinex","ETHUSD",1724946061315,7.69576,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1724946061472,3.84808,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1724946061671,4.617516,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1724946061880,4.617516,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1724946061881,3.84815,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1724946062082,3.84815,2598.7,2598.2,7.69745]
["bitfinex","ETHUSD",1724946062397,3.84815,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1724946062597,3.84794,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1724946062780,2.3518,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724946062781,6.19937,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724946062984,6.19937,2599.1,2598.3,0.46183529]
["bitfinex","ETHUSD",1724946062985,6.19937,2599.1,2598.3,4.23342]
["bitfinex","ETHUSD",1724946063208,3.84771,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1724946063618,3.84781,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1724946063933,3.84835,2598.6,2598.1,3.84892]
["bitfinex","ETHUSD",1724946064284,3.84856,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1724946065326,3.84856,2598.4,2597.9,7.69835]
["bitfinex","ETHUSD",1724946065735,3.84856,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1724946065947,3.84901,2598.1,2597.7,3.84944]
["bitfinex","ETHUSD",1724946066223,3.84881,2598.2,2597.7,3.84944]
["bitfinex","ETHUSD",1724946066427,3.84901,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1724946066787,4.852642,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1724946066994,3.84901,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1724946067204,2.3385,2597.8,2597.5,3.84973]
["bitfinex","ETHUSD",1724946067403,2.3385,2597.8,2597.5,7.6995]
["bitfinex","ETHUSD",1724946067931,3.84913,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1724946068283,3.84913,2598.0,2597.6,4.61959]
["bitfinex","ETHUSD",1724946068536,3.84913,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1724946068891,7.69832,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1724946069343,3.84927,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1724946069751,3.84951,2597.8,2597.3,7.84345438]
["bitfinex","ETHUSD",1724946069929,3.84951,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1724946070131,3.84912,2598.0,2597.1,7.84375438]
["bitfinex","ETHUSD",1724946070332,3.84988,2597.5,2597.0,6.85058]
["bitfinex","ETHUSD",1724946070538,3.85001,2597.4,2597.0,6.85058]
["bitfinex","ETHUSD",1724946070825,3.84988,2597.5,2596.9,3.85072]
["bitfinex","ETHUSD",1724946070826,3.85015,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1724946071221,3.85015,2597.3,2596.8,6.15823]
["bitfinex","ETHUSD",1724946071425,3.85015,2597.3,2596.7,7.84432438]
["bitfinex","ETHUSD",1724946071426,3.8503,2597.2,2596.7,7.84432438]
["bitfinex","ETHUSD",1724946071624,3.85063,2597.0,2596.5,10.15202438]
["bitfinex","ETHUSD",1724946071861,3.85045,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1724946072064,3.8503,2597.2,2596.7,7.84441438]
["bitfinex","ETHUSD",1724946072226,3.8503,2597.2,2596.8,0.07700913]
["bitfinex","ETHUSD",1724946072421,3.85027,2597.3,2596.8,3.92787913]
["bitfinex","ETHUSD",1724946072622,2.3385,2597.6,2596.7,3.99339438]
["bitfinex","ETHUSD",1724946072836,3.84989,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1724946073450,3.85007,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1724946073827,3.85022,2597.3,2596.8,3.8508]
["bitfinex","ETHUSD",1724946074375,3.85031,2597.2,2596.8,3.8508]
["bitfinex","ETHUSD",1724946074568,3.85047,2597.1,2596.5,10.15200438]
["bitfinex","ETHUSD",1724946074773,7.70128,2597.0,2596.5,7.84460438]
["bitfinex","ETHUSD",1724946074928,7.70128,2597.0,2596.5,11.69583438]
["bitfinex","ETHUSD",1724946074929,3.8506,2597.0,2596.5,11.69583438]
["bitfinex","ETHUSD",1724946075134,3.8506,2597.0,2596.6,3.85115]
["bitfinex","ETHUSD",1724946075329,3.8506,2597.0,2596.5,7.84460438]
["bitfinex","ETHUSD",1724946075330,3.8504,2597.2,2596.7,10.19972438]
["bitfinex","ETHUSD",1724946075574,3.8504,2597.2,2596.7,11.69538438]
["bitfinex","ETHUSD",1724946075872,3.85051,2597.1,2596.5,7.84458438]
["bitfinex","ETHUSD",1724946076164,3.85051,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1724946076374,7.70129,2597.0,2596.4,9.20663]
["bitfinex","ETHUSD",1724946076572,2.4084,2597.0,2596.1,6.35699438]
["bitfinex","ETHUSD",1724946076775,3.85075,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1724946076987,6.259,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1724946077168,6.259,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1724946077369,3.85081,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1724946077776,3.8509,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1724946082793,4.4765,2597.0,2596.4,7.84479438]
["bitfinex","ETHUSD",1724946082995,3.8506,2597.0,2596.5,3.85129]
["bitfinex","ETHUSD",1724946083197,3.8506,2597.0,2596.4,7.84479438]
["bitfinex","ETHUSD",1724946083359,3.8508,2596.9,2596.4,7.84479438]
["bitfinex","ETHUSD",1724946083694,3.8509,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1724946084195,3.8509,2596.8,2596.2,7.84509438]
["bitfinex","ETHUSD",1724946084357,3.8509,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1724946085460,3.8509,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1724946085686,3.85078,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1724946085891,3.8507,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1724946086088,3.85081,2596.9,2596.4,7.70288]
["bitfinex","ETHUSD",1724946086264,3.85081,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1724946086475,3.85089,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1724946087266,7.70186,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1724946087465,7.70187,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1724946087665,3.85089,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1724946088260,7.70188,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1724946089176,3.85105,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1724946089386,3.85119,2596.6,2596.2,3.99339438]
["bitfinex","ETHUSD",1724946089587,3.85119,2596.6,2596.2,7.84509438]
["bitfinex","ETHUSD",1724946090366,3.85106,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1724946090706,3.85089,2596.8,2596.2,7.84515438]
["bitfinex","ETHUSD",1724946090707,3.85119,2596.6,2596.2,7.84515438]
["bitfinex","ETHUSD",1724946090895,7.70251,2596.6,2596.2,3.99339438]
["bitfinex","ETHUSD",1724946091101,3.85119,2596.6,2596.2,3.99339438]
["bitfinex","ETHUSD",1724946091267,3.85119,2596.6,2595.6,2.71649248]
["bitfinex","ETHUSD",1724946091268,2.643019,2596.5,2595.6,2.71649248]
["bitfinex","ETHUSD",1724946091469,2.643019,2596.5,2595.6,10.19857438]
["bitfinex","ETHUSD",1724946091667,2.643019,2596.5,2595.8,3.85224]
["bitfinex","ETHUSD",1724946091668,3.85179,2596.2,2595.8,3.85224]
["bitfinex","ETHUSD",1724946091912,3.85179,2596.2,2595.6,10.19853438]
["bitfinex","ETHUSD",1724946091913,3.85179,2596.2,2595.6,2.3526]
["bitfinex","ETHUSD",1724946092115,3.85179,2596.2,2595.6,6.20525]
["bitfinex","ETHUSD",1724946092116,3.85215,2596.0,2595.6,6.20525]
["bitfinex","ETHUSD",1724946092412,3.85215,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1724946092568,3.85215,2596.0,2595.5,3.85275]
["bitfinex","ETHUSD",1724946092569,3.85215,2596.0,2595.5,7.70549]
["bitfinex","ETHUSD",1724946093061,3.85195,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1724946093263,3.85195,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1724946093467,3.85161,2596.4,2596.0,3.852]
["bitfinex","ETHUSD",1724946093889,3.85158,2596.4,2595.9,3.92915214]
["bitfinex","ETHUSD",1724946094089,3.85174,2596.3,2595.9,3.92915214]
["bitfinex","ETHUSD",1724946094295,3.85195,2596.1,2595.5,3.85274]
["bitfinex","ETHUSD",1724946094567,6.10985,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1724946094769,3.85211,2596.0,2595.6,3.85259]
["bitfinex","ETHUSD",1724946094970,4.848306,2596.0,2595.4,6.20554]
["bitfinex","ETHUSD",1724946095264,3.85225,2595.9,2595.4,3.85285]
["bitfinex","ETHUSD",1724946095707,3.85253,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1724946095904,2.2579,2595.7,2595.0,3.85349]
["bitfinex","ETHUSD",1724946096118,2.2579,2595.7,2594.8,6.34599438]
["bitfinex","ETHUSD",1724946096119,6.1105,2595.7,2594.8,2.3526]
["bitfinex","ETHUSD",1724946096279,3.85323,2595.3,2594.8,6.20635]
["bitfinex","ETHUSD",1724946096681,2.2579,2595.2,2594.7,3.85388]
["bitfinex","ETHUSD",1724946096919,7.70706,2595.1,2594.6,3.85409]
["bitfinex","ETHUSD",1724946097116,3.85351,2595.1,2594.6,3.85409]
["bitfinex","ETHUSD",1724946097414,7.70704,2595.1,2594.6,3.85409]
["bitfinex","ETHUSD",1724946097587,8.703504,2595.1,2594.6,3.85409]
["bitfinex","ETHUSD",1724946097786,8.703494,2595.1,2594.6,3.85409]
["bitfinex","ETHUSD",1724946097987,4.849994,2595.1,2594.6,3.85409]
["bitfinex","ETHUSD",1724946098307,0.996494,2595.1,2594.5,3.85426]
["bitfinex","ETHUSD",1724946098511,3.85369,2595.0,2594.5,3.85426]
["bitfinex","ETHUSD",1724946098815,3.85373,2594.9,2594.5,3.85426]
["bitfinex","ETHUSD",1724946099114,2.2579,2595.2,2594.7,3.85387]
["bitfinex","ETHUSD",1724946099476,6.11128,2595.2,2594.7,3.85387]
["bitfinex","ETHUSD",1724946099690,3.85341,2595.1,2594.7,3.85387]
["bitfinex","ETHUSD",1724946099890,3.85341,2595.1,2594.2,2.2654]
["bitfinex","ETHUSD",1724946099891,4.849881,2595.1,2594.2,2.2654]
["bitfinex","ETHUSD",1724946100087,3.85357,2595.0,2594.4,3.85431]
["bitfinex","ETHUSD",1724946100498,3.85357,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1724946100823,6.11123,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1724946101017,7.107676,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1724946101175,3.254346,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1724946101517,7.107646,2595.2,2594.7,7.70791]
["bitfinex","ETHUSD",1724946101817,7.107646,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1724946102018,7.107646,2595.2,2594.4,3.85441]
["bitfinex","ETHUSD",1724946102019,4.9495106,2595.1,2594.4,3.85441]
["bitfinex","ETHUSD",1724946102313,4.9495106,2595.1,2594.5,3.85429]
["bitfinex","ETHUSD",1724946102532,4.9496106,2595.1,2594.2,6.12004]
["bitfinex","ETHUSD",1724946102815,3.85386,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1724946103309,3.85401,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1724946103485,3.85428,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1724946103691,3.85447,2594.4,2593.8,7.71047]
["bitfinex","ETHUSD",1724946104008,8.717073,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1724946104217,4.862793,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1724946104512,1.008553,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1724946104714,2.3773,2594.7,2594.2,7.70936]
["bitfinex","ETHUSD",1724946104921,2.3773,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1724946105083,6.23139,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1724946105284,3.85423,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1724946105483,0.623153,2594.5,2594.0,7.70992]
["bitfinex","ETHUSD",1724946105819,3.85438,2594.5,2594.0,3.85496]
["bitfinex","ETHUSD",1724946106017,3.85455,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1724946106189,3.85484,2594.2,2593.6,6.15366]
["bitfinex","ETHUSD",1724946106391,6.20484,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1724946106623,3.85454,2594.4,2593.7,3.93253093]
["bitfinex","ETHUSD",1724946106944,3.85483,2594.2,2593.7,3.85543]
["bitfinex","ETHUSD",1724946107403,3.85454,2594.4,2593.5,3.99339438]
["bitfinex","ETHUSD",1724946107744,2.35,2594.5,2594.0,3.85496]
["bitfinex","ETHUSD",1724946107956,3.85453,2594.4,2593.8,3.85526]
["bitfinex","ETHUSD",1724946108248,13.50645,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1724946108544,13.50645,2594.8,2593.6,2.2592]
["bitfinex","ETHUSD",1724946108545,3.85455,2594.4,2593.6,6.11474]
["bitfinex","ETHUSD",1724946108747,8.97979378,2594.7,2593.7,7.07049323]
["bitfinex","ETHUSD",1724946108947,3.85416,2594.6,2594.0,3.85492]
["bitfinex","ETHUSD",1724946109115,0.89799438,2594.5,2594.1,3.85487]
["bitfinex","ETHUSD",1724946109301,0.89799438,2594.5,2593.9,7.71027]
["bitfinex","ETHUSD",1724946109505,3.85477,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1724946109729,1.005181,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1724946109926,4.859931,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1724946110117,4.859931,2594.2,2593.7,7.7109]
["bitfinex","ETHUSD",1724946110118,4.859951,2594.2,2593.7,7.7109]
["bitfinex","ETHUSD",1724946110314,0.4859951,2594.1,2593.5,7.71142]
["bitfinex","ETHUSD",1724946110513,2.3425,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1724946110514,3.85456,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1724946110746,2.3425,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1724946110747,2.3425,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1724946110948,6.19687,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1724946111105,3.85447,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1724946111300,3.62594138,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1724946111543,3.85483,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1724946111743,3.85505,2594.0,2593.5,3.85575]
["bitfinex","ETHUSD",1724946112249,3.85559,2593.7,2592.9,3.99339438]
["bitfinex","ETHUSD",1724946112463,3.8558,2593.5,2593.0,3.85647]
["bitfinex","ETHUSD",1724946112609,6.17916,2593.6,2593.1,7.71269]
["bitfinex","ETHUSD",1724946112806,2.3235,2593.6,2593.1,7.71261]
["bitfinex","ETHUSD",1724946113007,11.16528,2593.9,2593.5,3.8557]
["bitfinex","ETHUSD",1724946113008,9.6335,2593.9,2593.5,3.8557]
["bitfinex","ETHUSD",1724946113251,2.3235,2593.9,2593.3,7.71194]
["bitfinex","ETHUSD",1724946113455,2.3235,2593.9,2593.2,3.85616]
["bitfinex","ETHUSD",1724946113623,2.3235,2593.9,2593.1,3.85628]
["bitfinex","ETHUSD",1724946113624,3.85566,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1724946114114,3.85592,2593.5,2592.9,3.85654]
["bitfinex","ETHUSD",1724946114315,3.85592,2593.5,2592.7,3.99339438]
["bitfinex","ETHUSD",1724946114316,2.3001,2593.4,2592.5,6.26979438]
["bitfinex","ETHUSD",1724946114535,6.15604,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1724946114747,5.253292,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1724946114954,2.3001,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1724946115309,3.8561,2593.3,2592.9,3.85659]
["bitfinex","ETHUSD",1724946115563,3.8561,2593.3,2592.8,3.85679]
["bitfinex","ETHUSD",1724946116044,3.85625,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1724946116260,2.3264,2593.0,2592.5,6.85719]
["bitfinex","ETHUSD",1724946116544,2.3264,2593.0,2592.4,3.80742]
["bitfinex","ETHUSD",1724946116545,3.85671,2592.9,2592.4,3.80742]
["bitfinex","ETHUSD",1724946116758,10.03959,2593.0,2592.4,3.80742]
["bitfinex","ETHUSD",1724946116937,0.618293,2592.9,2592.4,3.80742]
["bitfinex","ETHUSD",1724946117117,0.618293,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1724946117446,0.618293,2592.9,2592.3,3.85744]
["bitfinex","ETHUSD",1724946117447,3.85684,2592.8,2592.3,3.85744]
["bitfinex","ETHUSD",1724946117957,4.475103,2592.9,2592.3,7.71493]
["bitfinex","ETHUSD",1724946118109,3.85684,2592.8,2592.3,3.85744]
["bitfinex","ETHUSD",1724946118305,3.85684,2592.8,2592.1,6.11734]
["bitfinex","ETHUSD",1724946118614,4.474983,2592.9,2592.4,3.85734]
["bitfinex","ETHUSD",1724946118826,3.85684,2592.8,2592.3,3.85748]
["bitfinex","ETHUSD",1724946119205,3.85684,2592.8,2592.1,3.85776]
["bitfinex","ETHUSD",1724946119522,3.85721,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1724946119721,4.628623,2592.6,2591.9,7.85152438]
["bitfinex","ETHUSD",1724946120052,3.8575,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1724946120341,3.85713,2592.6,2592.1,3.85779]
["bitfinex","ETHUSD",1724946120711,3.8571,2592.7,2592.1,7.71558]
["bitfinex","ETHUSD",1724946121012,10.387993,2592.9,2592.3,3.85744]
["bitfinex","ETHUSD",1724946121013,3.85686,2592.8,2592.3,3.85744]
["bitfinex","ETHUSD",1724946121231,3.85686,2592.8,2592.3,7.71493]
["bitfinex","ETHUSD",1724946121547,3.85686,2592.8,2592.3,3.85744]
["bitfinex","ETHUSD",1724946121750,10.387993,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1724946121751,7.31,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1724946121959,7.31,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1724946122267,7.31,2592.9,2592.7,3.85698]
["bitfinex","ETHUSD",1724946122421,22.2497,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1724946122758,22.2497,2593.5,2592.8,10.18193]
["bitfinex","ETHUSD",1724946122759,13.62552,2593.5,2592.8,10.18193]
["bitfinex","ETHUSD",1724946123067,3.85655,2593.0,2592.4,6.32583]
["bitfinex","ETHUSD",1724946123359,3.85685,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1724946123520,3.85669,2592.9,2592.4,7.71477]
["bitfinex","ETHUSD",1724946123717,2.3217,2593.1,2592.5,3.93429237]
["bitfinex","ETHUSD",1724946123925,3.85663,2593.0,2592.4,3.85735]
["bitfinex","ETHUSD",1724946124128,3.28487,2593.1,2592.5,3.85724]
["bitfinex","ETHUSD",1724946124331,7.31,2593.2,2593.0,3.85651]
["bitfinex","ETHUSD",1724946124619,3.85587,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1724946124824,3.85587,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1724946124825,4.627022,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1724946125329,6.17715,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1724946125540,3.85564,2593.6,2593.0,6.15026]
["bitfinex","ETHUSD",1724946125719,3.85571,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1724946126350,6.17713,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1724946126563,3.8555,2593.7,2593.1,5.33340923]
["bitfinex","ETHUSD",1724946126746,3.85564,2593.6,2593.1,5.33340923]
["bitfinex","ETHUSD",1724946127064,6.17713,2593.8,2593.2,3.85619]
["bitfinex","ETHUSD",1724946127378,3.85514,2594.0,2593.2,5.00444992]
["bitfinex","ETHUSD",1724946127574,3.85514,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1724946127719,3.85513,2594.0,2593.4,7.71176]
["bitfinex","ETHUSD",1724946127920,3.85513,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1724946128122,3.85513,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1724946128368,2.4521,2594.1,2593.5,6.48490817]
["bitfinex","ETHUSD",1724946128568,13.61665,2594.4,2593.7,3.85539]
["bitfinex","ETHUSD",1724946128775,10.16123,2594.4,2593.7,3.85539]
["bitfinex","ETHUSD",1724946128936,3.85423,2594.6,2593.8,8.3113299]
["bitfinex","ETHUSD",1724946129266,3.8547,2594.3,2593.6,3.85555]
["bitfinex","ETHUSD",1724946129421,3.85495,2594.1,2593.5,10.26356438]
["bitfinex","ETHUSD",1724946129623,3.85495,2594.1,2593.5,10.26351438]
["bitfinex","ETHUSD",1724946129819,3.85515,2594.0,2593.5,6.40779438]
["bitfinex","ETHUSD",1724946130047,3.85485,2594.2,2593.5,6.40779438]
["bitfinex","ETHUSD",1724946130269,3.85492,2594.1,2593.5,2.4144]
["bitfinex","ETHUSD",1724946130419,3.8552,2593.9,2593.2,9.26409438]
["bitfinex","ETHUSD",1724946130624,3.8552,2593.9,2593.3,10.71193]
["bitfinex","ETHUSD",1724946130873,3.85492,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1724946131165,3.8541,2594.7,2593.9,2.4118]
["bitfinex","ETHUSD",1724946131365,2.4387,2595.0,2593.9,2.4118]
["bitfinex","ETHUSD",1724946131366,3.85435,2594.5,2593.9,6.34394362]
["bitfinex","ETHUSD",1724946131526,3.85455,2594.4,2593.5,12.10505455]
["bitfinex","ETHUSD",1724946131727,6.29332,2594.3,2593.6,2.4118]
["bitfinex","ETHUSD",1724946131952,2.4387,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1724946132150,6.13002,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1724946132334,3.85393,2594.8,2594.0,3.85496]
["bitfinex","ETHUSD",1724946132335,3.85402,2594.7,2594.0,3.85496]
["bitfinex","ETHUSD",1724946132534,4.852623,2594.6,2594.0,3.85494]
["bitfinex","ETHUSD",1724946132869,0.998373,2594.6,2594.1,3.85477]
["bitfinex","ETHUSD",1724946133367,0.998373,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1724946133669,3.85409,2594.7,2594.1,3.85476]
["bitfinex","ETHUSD",1724946133959,3.85387,2594.8,2594.2,3.85463]
["bitfinex","ETHUSD",1724946134158,1.105419,2594.8,2594.0,6.31952]
["bitfinex","ETHUSD",1724946134361,3.85429,2594.6,2594.0,6.31952]
["bitfinex","ETHUSD",1724946134670,3.8541,2594.7,2594.0,6.31952]
["bitfinex","ETHUSD",1724946135174,3.85415,2594.6,2594.0,6.31952]
["bitfinex","ETHUSD",1724946135466,3.8541,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1724946135767,4.62489,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1724946135969,8.479,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1724946136138,4.62489,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1724946136325,4.62489,2594.7,2594.0,6.31952]
["bitfinex","ETHUSD",1724946136527,4.62489,2594.7,2593.8,7.84865438]
["bitfinex","ETHUSD",1724946136528,3.8544,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1724946136772,3.85445,2594.4,2593.8,11.70390438]
["bitfinex","ETHUSD",1724946136935,3.85463,2594.3,2593.8,7.84864438]
["bitfinex","ETHUSD",1724946137477,2.3569,2594.5,2593.5,3.85575]
["bitfinex","ETHUSD",1724946137688,3.8552,2593.9,2593.4,2.3465]
["bitfinex","ETHUSD",1724946137844,3.85552,2593.7,2593.2,14.05219438]
["bitfinex","ETHUSD",1724946138193,3.85552,2593.7,2592.4,3.85731]
["bitfinex","ETHUSD",1724946138194,2.3569,2593.6,2592.7,3.99339438]
["bitfinex","ETHUSD",1724946138371,2.3569,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1724946138675,3.855,2594.1,2593.1,0.07711991]
["bitfinex","ETHUSD",1724946138839,3.85498,2594.1,2593.5,3.85564]
["bitfinex","ETHUSD",1724946139032,3.85498,2594.1,2593.5,7.71135]
["bitfinex","ETHUSD",1724946139368,0.385498,2594.0,2593.6,3.85561]
["bitfinex","ETHUSD",1724946139672,0.385498,2594.0,2593.5,3.85564]
["bitfinex","ETHUSD",1724946140184,0.385498,2594.0,2593.5,7.71135]
["bitfinex","ETHUSD",1724946140329,6.3016,2594.3,2593.7,3.85549]
["bitfinex","ETHUSD",1724946140527,6.3016,2594.3,2593.5,7.78840483]
["bitfinex","ETHUSD",1724946140770,2.4469,2594.3,2593.5,3.93274483]
["bitfinex","ETHUSD",1724946141075,2.4469,2594.3,2593.4,2.3849]
["bitfinex","ETHUSD",1724946141076,3.85498,2594.1,2593.4,6.24081]
["bitfinex","ETHUSD",1724946141246,3.8552,2593.9,2593.1,4.241964]
["bitfinex","ETHUSD",1724946141440,3.8552,2593.9,2593.1,3.85632]
["bitfinex","ETHUSD",1724946141654,2.3741,2593.7,2592.8,3.85674]
["bitfinex","ETHUSD",1724946141862,2.3741,2593.7,2592.7,6.24182]
["bitfinex","ETHUSD",1724946141863,3.85602,2593.4,2592.7,6.24182]
["bitfinex","ETHUSD",1724946142073,0.23741,2593.6,2592.6,3.85713]
["bitfinex","ETHUSD",1724946142074,3.85647,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1724946142278,3.85636,2593.2,2592.5,2.3849]
["bitfinex","ETHUSD",1724946142279,3.85654,2593.0,2592.5,2.3849]
["bitfinex","ETHUSD",1724946142569,3.85636,2593.2,2592.5,2.3849]
["bitfinex","ETHUSD",1724946142570,10.405926,2593.2,2592.5,2.3849]
["bitfinex","ETHUSD",1724946142736,3.85641,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1724946142934,2.3076,2593.1,2592.4,3.85732]
["bitfinex","ETHUSD",1724946143298,3.85676,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1724946143571,3.99339438,2593.5,2592.8,3.85682]
["bitfinex","ETHUSD",1724946143572,30.68582,2593.5,2592.8,3.85682]
["bitfinex","ETHUSD",1724946143777,3.85616,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1724946144873,30.68587,2593.5,2592.8,3.85675]
["bitfinex","ETHUSD",1724946145197,26.83,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1724946145397,3.85557,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1724946145759,3.85557,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1724946145760,3.85557,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724946146183,3.85564,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1724946146496,3.85616,2593.3,2592.5,2.3591]
["bitfinex","ETHUSD",1724946146862,3.85616,2593.3,2592.8,3.85671]
["bitfinex","ETHUSD",1724946147072,3.8564,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1724946147299,3.85631,2593.2,2592.6,3.85701]
["bitfinex","ETHUSD",1724946147454,3.85658,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1724946147662,3.85631,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1724946147893,3.85631,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1724946148101,4.627543,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1724946148298,3.85646,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1724946148806,3.85661,2593.0,2592.5,2.3591]
["bitfinex","ETHUSD",1724946149301,3.85639,2593.1,2592.7,3.85689]
["bitfinex","ETHUSD",1724946149594,3.85639,2593.1,2592.5,6.21637]
["bitfinex","ETHUSD",1724946149595,3.85654,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1724946149802,3.85654,2593.0,2592.5,7.71436]
["bitfinex","ETHUSD",1724946150003,10.1796,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1724946150298,10.17956,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1724946150501,3.85644,2593.1,2592.6,3.8571]
["bitfinex","ETHUSD",1724946150699,7.341186,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724946150911,3.85618,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1724946151503,3.85625,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1724946151673,6.193868,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1724946151878,2.337618,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1724946152085,19.52,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1724946152303,19.52,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1724946152595,19.52,2593.4,2592.9,7.84998438]
["bitfinex","ETHUSD",1724946152771,3.85616,2593.3,2592.8,6.13705]
["bitfinex","ETHUSD",1724946153481,3.85616,2593.3,2592.7,3.85686]
["bitfinex","ETHUSD",1724946153685,6.826963,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1724946153879,3.85645,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1724946154414,3.85656,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724946154591,7.71317,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724946155008,3.85676,2592.9,2592.4,6.85732]
["bitfinex","ETHUSD",1724946155306,3.85676,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1724946156013,6.33256,2593.0,2592.1,3.85774]
["bitfinex","ETHUSD",1724946156014,3.8572,2592.6,2592.1,3.85774]
["bitfinex","ETHUSD",1724946156192,0.38572,2592.5,2592.2,3.8577]
["bitfinex","ETHUSD",1724946156384,3.85703,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1724946156786,3.85713,2592.6,2591.9,2.2803]
["bitfinex","ETHUSD",1724946156994,3.85738,2592.5,2591.9,6.13847]
["bitfinex","ETHUSD",1724946157175,3.85738,2592.5,2591.9,7.138139]
["bitfinex","ETHUSD",1724946157373,3.85713,2592.6,2592.0,3.85798]
["bitfinex","ETHUSD",1724946157601,7.71435,2592.6,2592.0,3.85798]
["bitfinex","ETHUSD",1724946157804,3.85713,2592.6,2592.0,3.85798]
["bitfinex","ETHUSD",1724946158168,7.71386,2592.8,2592.0,7.85137438]
["bitfinex","ETHUSD",1724946158466,7.71386,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1724946158467,3.85692,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1724946158695,3.85692,2592.8,2592.3,3.93463451]
["bitfinex","ETHUSD",1724946159306,7.31,2592.9,2592.4,3.85729]
["bitfinex","ETHUSD",1724946159469,7.31,2592.9,2592.4,4.25073345]
["bitfinex","ETHUSD",1724946159668,10.18926,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724946159669,3.8566,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724946159875,11.16634,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1724946160075,7.71268,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1724946160311,3.85634,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1724946160816,3.85654,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1724946161313,6.441924,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1724946161530,6.441894,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1724946161706,3.85646,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1724946161896,3.85646,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724946162083,2.585584,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724946162284,6.441904,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1724946162785,3.85638,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1724946162981,2.585584,2593.2,2592.7,7.71379]
["bitfinex","ETHUSD",1724946163302,3.85624,2593.2,2592.8,3.85677]
["bitfinex","ETHUSD",1724946163501,3.85638,2593.1,2592.6,3.85707]
["bitfinex","ETHUSD",1724946163713,3.85624,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724946164088,19.52,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1724946164504,23.37618,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1724946164709,19.52,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1724946164915,19.52,2593.3,2593.0,7.71294]
["bitfinex","ETHUSD",1724946165078,19.52,2593.3,2593.0,3.85641]
["bitfinex","ETHUSD",1724946165281,19.79,2593.5,2593.0,3.85641]
["bitfinex","ETHUSD",1724946165282,30.68581,2593.5,2593.0,3.85641]
["bitfinex","ETHUSD",1724946166595,3.85594,2593.4,2593.0,3.85641]
["bitfinex","ETHUSD",1724946167124,7.71199,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1724946167326,3.85633,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1724946167492,4.9974208,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1724946167891,3.85678,2592.9,2592.4,3.8573]
["bitfinex","ETHUSD",1724946168191,3.85677,2592.9,2592.4,3.8573]
["bitfinex","ETHUSD",1724946168381,3.85686,2592.8,2592.4,3.8573]
["bitfinex","ETHUSD",1724946168582,4.862829,2592.9,2592.2,3.8576]
["bitfinex","ETHUSD",1724946168782,6.2037,2593.1,2592.6,3.85699]
["bitfinex","ETHUSD",1724946169024,3.85634,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1724946169917,3.85634,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1724946170228,25.565768,2593.4,2592.8,7.79058083]
["bitfinex","ETHUSD",1724946170229,25.72325,2593.4,2592.8,7.79058083]
["bitfinex","ETHUSD",1724946170378,29.412066,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1724946172451,23.37594,2593.4,2593.0,3.85641]
["bitfinex","ETHUSD",1724946172938,23.37594,2593.4,2593.0,3.85651]
["bitfinex","ETHUSD",1724946173245,23.37602,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1724946173444,23.37602,2593.4,2592.4,6.44809438]
["bitfinex","ETHUSD",1724946173445,3.85632,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1724946173739,8.8238687,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1724946173940,3.85642,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1724946174098,3.85642,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724946174099,3.85639,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724946174299,3.8562,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1724946174550,23.37595,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1724946175035,19.52,2593.4,2593.0,7.71298]
["bitfinex","ETHUSD",1724946175200,19.52,2593.4,2593.0,3.85646]
["bitfinex","ETHUSD",1724946175601,19.52,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1724946175808,19.52,2593.4,2593.0,7.71291]
["bitfinex","ETHUSD",1724946176012,19.52,2593.4,2593.1,3.85631]
["bitfinex","ETHUSD",1724946176305,19.52,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1724946176557,19.52,2593.4,2593.0,7.71291]
["bitfinex","ETHUSD",1724946176732,19.52,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1724946177106,19.52,2593.4,2593.1,3.8563]
["bitfinex","ETHUSD",1724946177503,19.52,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724946177709,19.52,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1724946178456,2.2988,2594.0,2593.7,3.85543]
["bitfinex","ETHUSD",1724946178689,2.2666,2594.3,2593.8,0.07711003]
["bitfinex","ETHUSD",1724946178891,2.2666,2594.3,2593.9,3.85508]
["bitfinex","ETHUSD",1724946179189,6.12121,2594.3,2593.8,7.71053]
["bitfinex","ETHUSD",1724946179360,2.878705,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1724946179693,3.85436,2594.5,2593.9,3.93227894]
["bitfinex","ETHUSD",1724946180050,3.85436,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1724946180678,6.12076,2594.6,2594.1,3.85486]
["bitfinex","ETHUSD",1724946180880,3.264088,2594.6,2594.0,3.93203418]
["bitfinex","ETHUSD",1724946181048,2.2666,2594.6,2593.6,2.2535]
["bitfinex","ETHUSD",1724946181250,3.85543,2593.8,2593.2,3.85609]
["bitfinex","ETHUSD",1724946181447,3.99339438,2594.2,2593.3,3.85608]
["bitfinex","ETHUSD",1724946181448,6.20218,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1724946181694,2.3466,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1724946181874,0.39933944,2594.1,2593.4,3.93293007]
["bitfinex","ETHUSD",1724946182124,3.85503,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1724946183020,3.85476,2594.2,2593.7,3.8554]
["bitfinex","ETHUSD",1724946183629,3.85497,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1724946183831,8.331986,2594.2,2593.6,3.85557]
["bitfinex","ETHUSD",1724946183983,4.477156,2594.2,2593.6,3.85557]
["bitfinex","ETHUSD",1724946184183,3.85532,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1724946184423,3.85532,2593.9,2593.4,7.71169]
["bitfinex","ETHUSD",1724946184588,3.85532,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1724946184784,0.6846356,2594.1,2593.4,0.07710671]
["bitfinex","ETHUSD",1724946185089,3.85481,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1724946185319,7.70964,2594.2,2593.6,7.78821336]
["bitfinex","ETHUSD",1724946185487,3.85491,2594.1,2593.6,7.78814336]
["bitfinex","ETHUSD",1724946185837,3.0,2594.7,2593.9,3.85511]
["bitfinex","ETHUSD",1724946185838,3.85458,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1724946185979,3.8546,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1724946186185,6.337,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1724946186186,6.337,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1724946186423,11.210501,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1724946186621,7.356101,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1724946187134,1.019111,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1724946187287,3.85438,2594.5,2593.9,3.93227557]
["bitfinex","ETHUSD",1724946187490,3.85462,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1724946188352,3.85462,2594.3,2593.7,6.14979]
["bitfinex","ETHUSD",1724946188527,3.8549,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1724946189225,6.18002,2594.3,2593.5,10.14337438]
["bitfinex","ETHUSD",1724946189226,6.18012,2594.3,2593.5,10.14337438]
["bitfinex","ETHUSD",1724946189532,3.85472,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1724946189947,3.85471,2594.3,2593.7,3.85536]
["bitfinex","ETHUSD",1724946190244,3.85471,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1724946190245,3.853952,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1724946190607,3.85493,2594.1,2593.5,10.14345438]
["bitfinex","ETHUSD",1724946190840,3.85529,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1724946191038,3.85528,2593.9,2593.4,5.57297944]
["bitfinex","ETHUSD",1724946191451,7.71052,2593.9,2593.4,5.57295944]
["bitfinex","ETHUSD",1724946191743,3.85557,2593.7,2593.2,10.31530438]
["bitfinex","ETHUSD",1724946192058,7.71116,2593.7,2593.2,10.31530438]
["bitfinex","ETHUSD",1724946192205,3.85557,2593.7,2593.2,10.31530438]
["bitfinex","ETHUSD",1724946192946,3.85536,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1724946193312,3.85551,2593.7,2593.3,5.27314144]
["bitfinex","ETHUSD",1724946193510,19.52,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1724946193707,23.37518,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1724946194010,23.37513,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1724946194222,3.85521,2593.9,2593.5,3.85569]
["bitfinex","ETHUSD",1724946194962,3.85536,2593.8,2593.4,1.55884458]
["bitfinex","ETHUSD",1724946195112,7.7108,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1724946195316,3.85536,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1724946195562,3.306923,2594.0,2593.2,10.31535438]
["bitfinex","ETHUSD",1724946195855,3.8556,2593.7,2593.2,10.31535438]
["bitfinex","ETHUSD",1724946196355,3.85564,2593.6,2593.2,6.45919438]
["bitfinex","ETHUSD",1724946196563,3.85587,2593.5,2593.2,2.4658]
["bitfinex","ETHUSD",1724946196722,3.85587,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1724946197046,3.85587,2593.5,2593.1,7.94128444]
["bitfinex","ETHUSD",1724946197465,3.85587,2593.5,2592.9,6.37589438]
["bitfinex","ETHUSD",1724946197689,6.20556,2593.6,2592.6,2.4617]
["bitfinex","ETHUSD",1724946197973,3.85677,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1724946198142,3.85677,2592.9,2592.4,4.44548812]
["bitfinex","ETHUSD",1724946198335,2.3499,2593.1,2592.4,0.58817812]
["bitfinex","ETHUSD",1724946198534,2.3499,2593.1,2592.2,7.85099438]
["bitfinex","ETHUSD",1724946198535,3.85692,2592.8,2592.2,3.8576]
["bitfinex","ETHUSD",1724946199163,3.85641,2593.1,2592.5,2.4132]
["bitfinex","ETHUSD",1724946199330,19.52,2593.2,2592.6,3.93417049]
["bitfinex","ETHUSD",1724946199533,19.52,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1724946199770,19.52,2593.2,2592.8,4.63584205]
["bitfinex","ETHUSD",1724946199956,3.8561,2593.3,2592.5,6.40659438]
["bitfinex","ETHUSD",1724946200155,3.8561,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1724946200673,3.8561,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1724946201030,2.348,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1724946201247,11.16559,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1724946201475,7.31,2593.7,2593.0,3.99339438]
["bitfinex","ETHUSD",1724946201636,3.85595,2593.4,2592.9,6.26975]
["bitfinex","ETHUSD",1724946202543,3.85579,2593.5,2592.9,6.34687544]
["bitfinex","ETHUSD",1724946202750,3.85579,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1724946203075,3.85573,2593.6,2593.1,3.85632]
["bitfinex","ETHUSD",1724946203279,11.16557,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1724946203430,11.16557,2593.7,2593.2,0.88870667]
["bitfinex","ETHUSD",1724946203637,3.85579,2593.5,2593.0,1.09747734]
["bitfinex","ETHUSD",1724946203838,3.85617,2593.3,2592.8,0.771378]
["bitfinex","ETHUSD",1724946204165,3.85624,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1724946204343,3.85624,2593.2,2592.7,3.85694]
["bitfinex","ETHUSD",1724946206876,3.85601,2593.4,2592.8,11.11867344]
["bitfinex","ETHUSD",1724946207046,3.85581,2593.5,2593.0,3.85638]
["bitfinex","ETHUSD",1724946207266,3.85581,2593.5,2593.1,0.39335041]
["bitfinex","ETHUSD",1724946207489,3.85581,2593.5,2593.0,3.85638]
["bitfinex","ETHUSD",1724946207490,7.71175,2593.5,2593.0,3.85638]
["bitfinex","ETHUSD",1724946207701,3.85581,2593.5,2593.0,3.85638]
["bitfinex","ETHUSD",1724946208565,6.23245,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1724946208874,3.85582,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1724946209073,11.16556,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1724946209278,3.85571,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724946209481,11.16556,2593.7,2593.1,4.24964843]
["bitfinex","ETHUSD",1724946209653,3.85587,2593.5,2593.0,3.85638]
["bitfinex","ETHUSD",1724946209854,3.85587,2593.5,2592.8,3.40521344]
["bitfinex","ETHUSD",1724946210058,3.85606,2593.4,2592.5,6.12826]
["bitfinex","ETHUSD",1724946210286,3.85631,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1724946210887,3.85631,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1724946211095,3.8566,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1724946211252,3.8566,2593.0,2592.5,7.71439]
["bitfinex","ETHUSD",1724946211596,3.8566,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1724946212095,3.8566,2593.0,2592.5,7.7144]
["bitfinex","ETHUSD",1724946212308,3.8566,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1724946213425,7.71325,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1724946213610,3.8566,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1724946213909,3.8567,2592.9,2592.2,9.15784]
["bitfinex","ETHUSD",1724946214067,3.8571,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1724946214271,3.85679,2592.9,2592.3,3.85754]
["bitfinex","ETHUSD",1724946214619,3.85687,2592.8,2592.3,4.629058]
["bitfinex","ETHUSD",1724946214967,3.85699,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1724946215665,3.85699,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1724946216122,3.85699,2592.7,2592.2,7.71527]
["bitfinex","ETHUSD",1724946216426,3.85714,2592.6,2592.0,7.85128438]
["bitfinex","ETHUSD",1724946216580,3.85714,2592.6,2592.1,3.0]
["bitfinex","ETHUSD",1724946216779,3.85714,2592.6,2592.1,6.85779]
["bitfinex","ETHUSD",1724946216971,3.85714,2592.6,2592.0,8.78064382]
["bitfinex","ETHUSD",1724946216972,3.85729,2592.5,2592.0,8.78064382]
["bitfinex","ETHUSD",1724946217291,2.3929,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1724946217494,6.25012,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1724946217684,6.25012,2592.6,2592.0,7.85128438]
["bitfinex","ETHUSD",1724946217881,6.25012,2592.6,2592.0,12.49175079]
["bitfinex","ETHUSD",1724946218081,3.85728,2592.5,2592.0,3.85789]
["bitfinex","ETHUSD",1724946218515,3.85728,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1724946218677,3.85728,2592.5,2591.8,3.85824]
["bitfinex","ETHUSD",1724946218678,3.8575,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1724946219024,3.85728,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1724946219315,3.85759,2592.3,2591.7,6.13802]
["bitfinex","ETHUSD",1724946219482,3.85788,2592.1,2591.6,10.85189438]
["bitfinex","ETHUSD",1724946219704,3.85788,2592.1,2591.6,12.18455382]
["bitfinex","ETHUSD",1724946220292,6.99339438,2593.5,2591.6,12.18455382]
["bitfinex","ETHUSD",1724946220293,2.4175,2593.4,2592.1,2.4747]
["bitfinex","ETHUSD",1724946220598,3.85621,2593.3,2592.8,7.85013438]
["bitfinex","ETHUSD",1724946220793,3.85621,2593.3,2592.8,3.99339438]
["bitfinex","ETHUSD",1724946221032,4.869168,2593.3,2592.8,3.99339438]
["bitfinex","ETHUSD",1724946221331,1.012958,2593.3,2592.8,3.99339438]
["bitfinex","ETHUSD",1724946221627,2.4175,2593.4,2592.8,3.99339438]
["bitfinex","ETHUSD",1724946221827,6.27344,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1724946222029,2.4175,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1724946222238,6.27308,2593.7,2592.9,3.8566]
["bitfinex","ETHUSD",1724946222538,6.27308,2593.7,2593.1,7.84965438]
["bitfinex","ETHUSD",1724946222828,2.4175,2593.7,2593.1,7.92677913]
["bitfinex","ETHUSD",1724946223032,2.4175,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1724946223203,6.27301,2593.7,2593.1,7.84965438]
["bitfinex","ETHUSD",1724946223909,6.27301,2593.7,2593.1,11.70595438]
["bitfinex","ETHUSD",1724946224088,6.27301,2593.7,2593.1,9.00558697]
["bitfinex","ETHUSD",1724946224430,3.85589,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1724946224635,3.85588,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1724946224987,3.85588,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1724946226694,3.85588,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1724946226940,3.85588,2593.5,2592.9,7.71324]
["bitfinex","ETHUSD",1724946227115,3.85588,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1724946227433,3.85612,2593.3,2592.8,3.99339438]
["bitfinex","ETHUSD",1724946227735,3.85643,2593.1,2592.8,3.99339438]
["bitfinex","ETHUSD",1724946227939,3.85655,2593.0,2592.5,7.85060438]
["bitfinex","ETHUSD",1724946228243,3.85643,2593.1,2592.5,3.99339438]
["bitfinex","ETHUSD",1724946228244,3.85669,2592.9,2592.5,3.99339438]
["bitfinex","ETHUSD",1724946228591,8.327133,2593.1,2592.5,3.99339438]
["bitfinex","ETHUSD",1724946228891,3.85669,2592.9,2592.3,3.85745]
["bitfinex","ETHUSD",1724946229095,6.14229,2592.9,2592.3,3.85745]
["bitfinex","ETHUSD",1724946229333,6.14229,2592.9,2592.3,4.56694614]
["bitfinex","ETHUSD",1724946229517,3.85699,2592.7,2592.2,3.99339438]
["bitfinex","ETHUSD",1724946230040,3.85699,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1724946231099,7.7141,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1724946231323,3.85731,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1724946232006,4.62874,2592.5,2591.9,9.21681359]
["bitfinex","ETHUSD",1724946232207,3.85731,2592.5,2591.9,9.21681359]
["bitfinex","ETHUSD",1724946232426,7.71467,2592.5,2591.9,9.21681359]
["bitfinex","ETHUSD",1724946232734,3.85731,2592.5,2591.9,9.21681359]
["bitfinex","ETHUSD",1724946232942,7.71472,2592.5,2591.9,9.21681359]
["bitfinex","ETHUSD",1724946233106,3.85731,2592.5,2591.9,9.21681359]
["bitfinex","ETHUSD",1724946233318,3.85731,2592.5,2591.9,10.8078697]
["bitfinex","ETHUSD",1724946233619,7.71469,2592.5,2591.9,10.8078697]
["bitfinex","ETHUSD",1724946233810,7.71469,2592.5,2591.9,9.21681359]
["bitfinex","ETHUSD",1724946234012,3.85747,2592.4,2591.9,9.21681359]
["bitfinex","ETHUSD",1724946234208,10.11833,2592.5,2591.9,9.21681359]
["bitfinex","ETHUSD",1724946234428,6.26091,2592.5,2591.8,3.85819]
["bitfinex","ETHUSD",1724946234609,3.85758,2592.3,2591.7,6.69376752]
["bitfinex","ETHUSD",1724946234807,3.85758,2592.3,2591.7,8.11804752]
["bitfinex","ETHUSD",1724946235007,6.26148,2592.1,2591.4,2.4274]
["bitfinex","ETHUSD",1724946235208,6.26148,2592.1,2591.5,3.85867]
["bitfinex","ETHUSD",1724946235542,19.52,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1724946235837,23.37773,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1724946236540,23.37773,2592.2,2591.9,3.85806]
["bitfinex","ETHUSD",1724946236541,19.52,2592.2,2591.9,3.85806]
["bitfinex","ETHUSD",1724946237138,22.2656091,2592.2,2591.8,3.85823]
["bitfinex","ETHUSD",1724946237937,6.26151,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724946238104,10.11947,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724946238299,6.26151,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724946238516,12.59592868,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724946238813,3.85804,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1724946239008,3.85818,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1724946239238,8.330633,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1724946239535,0.614203,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1724946239738,28.25798868,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1724946240038,24.40005868,2592.1,2591.4,3.8588]
["bitfinex","ETHUSD",1724946240221,3.85827,2591.9,2591.4,3.8588]
["bitfinex","ETHUSD",1724946240603,3.85802,2592.0,2591.4,3.8588]
["bitfinex","ETHUSD",1724946240802,28.25797868,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724946240803,24.40005868,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724946240997,25.78149,2592.1,2591.4,3.85881]
["bitfinex","ETHUSD",1724946241222,25.78149,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1724946241441,3.85814,2592.0,2591.4,7.71764]
["bitfinex","ETHUSD",1724946241611,2.963963,2591.9,2591.4,7.71764]
["bitfinex","ETHUSD",1724946241812,6.11171,2591.0,2590.3,6.16131]
["bitfinex","ETHUSD",1724946242019,9.97132,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1724946242248,3.85934,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1724946242448,3.85986,2590.8,2590.2,3.86066]
["bitfinex","ETHUSD",1724946242652,3.8599,2590.8,2590.2,3.86058]
["bitfinex","ETHUSD",1724946242822,3.85989,2590.8,2590.2,3.86058]
["bitfinex","ETHUSD",1724946243029,3.85976,2590.9,2590.2,3.86058]
["bitfinex","ETHUSD",1724946243278,2.2521,2591.1,2590.4,3.86029]
["bitfinex","ETHUSD",1724946243567,2.2521,2591.1,2589.6,3.86156]
["bitfinex","ETHUSD",1724946243568,2.2521,2590.7,2589.1,7.34705329]
["bitfinex","ETHUSD",1724946243733,3.86071,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1724946243932,3.86093,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1724946244117,4.08537,2590.6,2589.7,0.07723005]
["bitfinex","ETHUSD",1724946244322,2.2521,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1724946244519,7.72012,2590.7,2590.0,0.07720948]
["bitfinex","ETHUSD",1724946244763,3.85982,2590.8,2589.3,0.40086961]
["bitfinex","ETHUSD",1724946244764,2.2521,2590.8,2589.3,0.40086961]
["bitfinex","ETHUSD",1724946245056,8.35875359,2591.2,2589.5,3.86165]
["bitfinex","ETHUSD",1724946245057,6.11297,2590.1,2589.5,3.86165]
["bitfinex","ETHUSD",1724946245833,2.2521,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724946246035,3.86034,2590.5,2589.7,0.772308]
["bitfinex","ETHUSD",1724946246232,6.32101,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1724946246437,6.32101,2590.6,2589.8,9.99547]
["bitfinex","ETHUSD",1724946246438,3.86027,2590.5,2589.8,9.99547]
["bitfinex","ETHUSD",1724946246644,3.86043,2590.4,2589.9,3.8611]
["bitfinex","ETHUSD",1724946246873,3.86094,2590.1,2589.6,3.86145]
["bitfinex","ETHUSD",1724946247038,3.86153,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1724946247223,7.7231,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1724946247569,3.86153,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1724946247763,7.72309,2589.7,2589.1,4.862041]
["bitfinex","ETHUSD",1724946247918,7.72309,2589.7,2589.1,5.26272108]
["bitfinex","ETHUSD",1724946248122,3.86161,2589.6,2589.1,5.26272108]
["bitfinex","ETHUSD",1724946248626,3.86161,2589.6,2589.1,4.862041]
["bitfinex","ETHUSD",1724946248936,3.86237,2589.1,2588.4,3.86336]
["bitfinex","ETHUSD",1724946249136,2.3295,2589.3,2588.3,3.86346]
["bitfinex","ETHUSD",1724946249137,3.86272,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1724946249345,3.86272,2588.9,2588.2,6.13678]
["bitfinex","ETHUSD",1724946249660,3.86272,2588.9,2588.2,7.136831]
["bitfinex","ETHUSD",1724946249880,2.2642,2588.6,2587.0,2.306]
["bitfinex","ETHUSD",1724946250076,2.2642,2588.6,2587.3,5.35875359]
["bitfinex","ETHUSD",1724946250222,3.86295,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1724946250422,3.8628,2588.8,2588.1,3.86375]
["bitfinex","ETHUSD",1724946250423,3.8628,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1724946250651,2.2642,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1724946250856,3.8632,2588.6,2587.9,2.306]
["bitfinex","ETHUSD",1724946251052,3.86319,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1724946251365,3.86289,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1724946251520,3.86289,2588.8,2588.3,3.86342]
["bitfinex","ETHUSD",1724946251719,3.86289,2588.8,2588.2,3.86359]
["bitfinex","ETHUSD",1724946251925,2.2642,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1724946251926,9.98936,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1724946252125,0.55,2588.9,2587.6,5.306]
["bitfinex","ETHUSD",1724946252347,0.55,2588.9,2587.9,3.86405]
["bitfinex","ETHUSD",1724946252348,3.86325,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1724946252573,3.86325,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1724946252723,0.28142,2588.8,2587.7,3.86435]
["bitfinex","ETHUSD",1724946252724,3.86365,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1724946252927,2.435,2588.3,2587.5,3.86465]
["bitfinex","ETHUSD",1724946253264,0.386365,2588.2,2587.5,3.86464]
["bitfinex","ETHUSD",1724946253624,2.435,2588.3,2587.4,2.274]
["bitfinex","ETHUSD",1724946253824,2.435,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1724946254141,3.86388,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724946254461,3.86372,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1724946254627,2.435,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1724946254826,0.629841,2588.2,2587.5,3.86467]
["bitfinex","ETHUSD",1724946255028,0.629841,2588.2,2587.4,3.86477]
["bitfinex","ETHUSD",1724946255029,3.86407,2588.0,2587.4,3.86477]
["bitfinex","ETHUSD",1724946255353,0.55,2588.2,2586.1,5.35875359]
["bitfinex","ETHUSD",1724946255354,3.86552,2587.0,2586.1,5.35875359]
["bitfinex","ETHUSD",1724946255525,2.4553,2587.7,2586.2,0.53587536]
["bitfinex","ETHUSD",1724946255526,3.86542,2587.1,2586.2,0.53587536]
["bitfinex","ETHUSD",1724946255723,3.86533,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1724946255928,7.73062,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1724946256128,2.4153,2587.4,2586.2,0.40072733]
["bitfinex","ETHUSD",1724946256339,2.4153,2587.4,2586.2,3.86659]
["bitfinex","ETHUSD",1724946256340,3.86553,2587.0,2586.2,3.86659]
["bitfinex","ETHUSD",1724946256562,4.1697692,2587.3,2586.2,3.86659]
["bitfinex","ETHUSD",1724946256563,3.8659,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1724946256766,3.866,2586.7,2586.0,3.86682]
["bitfinex","ETHUSD",1724946256980,3.866,2586.7,2585.2,5.35875359]
["bitfinex","ETHUSD",1724946256981,2.9653,2586.6,2585.2,5.35875359]
["bitfinex","ETHUSD",1724946257130,3.86654,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1724946257365,2.9653,2586.6,2585.6,3.86747]
["bitfinex","ETHUSD",1724946257689,3.86685,2586.1,2585.6,4.640995]
["bitfinex","ETHUSD",1724946257861,4.41702,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1724946258566,3.86668,2586.2,2585.7,3.86736]
["bitfinex","ETHUSD",1724946258759,3.86655,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1724946259065,6.23026,2587.0,2586.4,3.86629]
["bitfinex","ETHUSD",1724946259304,2.3647,2587.0,2586.0,3.86694]
["bitfinex","ETHUSD",1724946259598,2.47,2587.5,2587.1,3.86519]
["bitfinex","ETHUSD",1724946259770,3.86457,2587.7,2587.1,3.86519]
["bitfinex","ETHUSD",1724946259771,4.40044536,2587.7,2587.1,3.86519]
["bitfinex","ETHUSD",1724946259974,0.53587536,2587.7,2587.0,3.86543]
["bitfinex","ETHUSD",1724946260174,2.47,2588.3,2587.9,3.8641]
["bitfinex","ETHUSD",1724946260375,2.47,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1724946260690,3.86428,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1724946260863,3.86473,2587.5,2586.9,6.19042]
["bitfinex","ETHUSD",1724946261212,3.86473,2587.5,2586.4,5.3249]
["bitfinex","ETHUSD",1724946261213,3.86554,2587.0,2586.4,5.3249]
["bitfinex","ETHUSD",1724946261393,8.116413,2587.4,2586.8,3.86568]
["bitfinex","ETHUSD",1724946261559,3.86497,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1724946261765,3.86557,2587.0,2586.4,7.73253]
["bitfinex","ETHUSD",1724946262011,3.86557,2587.0,2586.4,7.73252]
["bitfinex","ETHUSD",1724946262191,3.86452,2587.7,2587.1,3.86528]
["bitfinex","ETHUSD",1724946262500,3.86474,2587.5,2586.9,3.86548]
["bitfinex","ETHUSD",1724946262705,3.86451,2587.7,2586.7,3.86579]
["bitfinex","ETHUSD",1724946262863,3.86451,2587.7,2587.2,3.86506]
["bitfinex","ETHUSD",1724946263061,4.884383,2587.7,2587.2,3.86506]
["bitfinex","ETHUSD",1724946263465,3.86521,2587.2,2586.1,4.253384]
["bitfinex","ETHUSD",1724946263668,7.7329,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1724946263868,3.8661,2586.6,2585.9,7.73413]
["bitfinex","ETHUSD",1724946264204,2.4522,2587.0,2586.0,0.773413]
["bitfinex","ETHUSD",1724946264402,3.86528,2587.2,2585.8,5.54609009]
["bitfinex","ETHUSD",1724946264715,3.86496,2587.4,2586.8,3.86567]
["bitfinex","ETHUSD",1724946265127,2.4522,2587.6,2586.9,3.86563]
["bitfinex","ETHUSD",1724946265128,3.86465,2587.6,2586.9,3.86563]
["bitfinex","ETHUSD",1724946265326,3.86445,2587.7,2586.9,4.252083]
["bitfinex","ETHUSD",1724946265524,3.86444,2587.7,2586.7,3.86589]
["bitfinex","ETHUSD",1724946265831,3.86477,2587.5,2586.8,3.86574]
["bitfinex","ETHUSD",1724946266124,7.72959,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1724946266355,2.3231,2587.3,2586.9,3.86549]
["bitfinex","ETHUSD",1724946266623,3.86578,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1724946266945,6.92926106,2587.3,2585.5,6.3647]
["bitfinex","ETHUSD",1724946266946,3.86596,2586.7,2585.5,6.3647]
["bitfinex","ETHUSD",1724946267153,2.3231,2586.9,2586.1,3.86677]
["bitfinex","ETHUSD",1724946267425,3.86616,2586.6,2585.9,3.86701]
["bitfinex","ETHUSD",1724946267627,3.86616,2586.6,2585.6,4.50394]
["bitfinex","ETHUSD",1724946267628,3.8661,2586.6,2585.6,4.50394]
["bitfinex","ETHUSD",1724946267832,3.86685,2586.1,2585.6,8.37142]
["bitfinex","ETHUSD",1724946268132,0.78231,2586.8,2585.6,0.63647]
["bitfinex","ETHUSD",1724946268285,0.78231,2586.8,2586.1,3.8668]
["bitfinex","ETHUSD",1724946268486,0.78231,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1724946268487,4.64811,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1724946268724,0.78231,2586.8,2586.0,3.86696]
["bitfinex","ETHUSD",1724946268903,3.86594,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1724946269102,0.55,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1724946269400,3.86638,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1724946269831,3.86641,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1724946269983,3.86678,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1724946270187,3.86713,2585.9,2585.5,3.86757]
["bitfinex","ETHUSD",1724946270422,0.55,2586.6,2585.3,4.44388818]
["bitfinex","ETHUSD",1724946270725,7.73297,2586.4,2585.8,3.81727]
["bitfinex","ETHUSD",1724946271032,3.86668,2586.2,2585.7,3.86731]
["bitfinex","ETHUSD",1724946271340,3.86655,2586.3,2585.7,7.73465]
["bitfinex","ETHUSD",1724946271632,3.86655,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1724946271837,3.86677,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1724946271999,3.86655,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1724946272206,3.86655,2586.3,2585.4,4.26901268]
["bitfinex","ETHUSD",1724946272207,3.86686,2586.1,2585.4,4.26901268]
["bitfinex","ETHUSD",1724946272424,3.86686,2586.1,2585.5,3.86759]
["bitfinex","ETHUSD",1724946272637,3.86667,2586.2,2585.4,0.79565295]
["bitfinex","ETHUSD",1724946272944,3.86609,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1724946273149,0.697135,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1724946273356,3.86616,2586.6,2586.1,3.86668]
["bitfinex","ETHUSD",1724946273653,0.8661545,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1724946273810,0.23231,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1724946274163,3.86518,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1724946274450,7.73076,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724946274651,7.73076,2587.1,2586.4,3.86637]
["bitfinex","ETHUSD",1724946274652,1.01783,2587.1,2586.4,3.86637]
["bitfinex","ETHUSD",1724946274949,7.73085,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724946275119,3.86542,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724946275448,3.86479,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1724946275761,6.16452,2587.7,2587.1,3.86522]
["bitfinex","ETHUSD",1724946275936,7.31,2588.2,2587.1,3.86522]
["bitfinex","ETHUSD",1724946275937,3.86436,2587.8,2587.1,3.86531]
["bitfinex","ETHUSD",1724946276122,3.86451,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1724946276451,3.86451,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1724946276754,3.86532,2587.2,2586.7,3.86579]
["bitfinex","ETHUSD",1724946276907,0.386532,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1724946277112,3.86489,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1724946277113,3.86503,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1724946277312,3.86489,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1724946277513,3.86539,2587.1,2586.2,2.4257]
["bitfinex","ETHUSD",1724946277716,3.86539,2587.1,2586.4,3.86629]
["bitfinex","ETHUSD",1724946277909,3.86563,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1724946278158,2.4196,2587.5,2586.7,3.8658]
["bitfinex","ETHUSD",1724946278159,3.86506,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1724946278315,3.86506,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724946278710,3.86488,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724946278916,3.86475,2587.5,2586.9,4.638762]
["bitfinex","ETHUSD",1724946279154,3.86457,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1724946279327,6.28382,2587.9,2587.3,3.865]
["bitfinex","ETHUSD",1724946279328,3.86429,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1724946279524,3.86457,2587.7,2586.9,6.29551]
["bitfinex","ETHUSD",1724946279749,3.86457,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1724946279750,3.86465,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1724946279928,3.86465,2587.6,2586.7,3.86582]
["bitfinex","ETHUSD",1724946279929,2.4196,2587.6,2586.7,3.86582]
["bitfinex","ETHUSD",1724946280132,3.86503,2587.3,2586.8,0.386582]
["bitfinex","ETHUSD",1724946280331,3.86533,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724946280551,7.73025,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1724946280864,3.86489,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1724946281036,3.86508,2587.3,2586.9,0.773142]
["bitfinex","ETHUSD",1724946281360,3.86489,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1724946281655,4.493087,2587.6,2586.9,3.8656]
["bitfinex","ETHUSD",1724946281656,3.86469,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1724946281861,3.86438,2587.8,2587.1,4.638315]
["bitfinex","ETHUSD",1724946282023,3.86407,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1724946282227,3.86407,2588.0,2587.3,3.86496]
["bitfinex","ETHUSD",1724946282529,3.86439,2587.8,2587.2,3.86513]
["bitfinex","ETHUSD",1724946282855,3.86439,2587.8,2587.0,3.8654]
["bitfinex","ETHUSD",1724946283056,3.86439,2587.8,2586.6,6.1949]
["bitfinex","ETHUSD",1724946283057,3.86498,2587.4,2587.1,0.38654]
["bitfinex","ETHUSD",1724946283356,3.86528,2587.2,2586.6,10.06086]
["bitfinex","ETHUSD",1724946283575,3.8646,2587.6,2586.6,10.06086]
["bitfinex","ETHUSD",1724946283576,3.86503,2587.3,2586.6,6.19487]
["bitfinex","ETHUSD",1724946283729,3.86525,2587.2,2586.6,7.114357]
["bitfinex","ETHUSD",1724946284065,3.86484,2587.5,2586.9,3.86555]
["bitfinex","ETHUSD",1724946284364,0.77139685,2588.1,2587.4,3.86485]
["bitfinex","ETHUSD",1724946284658,3.8648,2587.5,2587.0,0.386555]
["bitfinex","ETHUSD",1724946284827,3.8641,2588.0,2586.7,3.0]
["bitfinex","ETHUSD",1724946284828,3.86505,2587.3,2586.7,3.0]
["bitfinex","ETHUSD",1724946285028,3.86521,2587.2,2586.7,6.86581]
["bitfinex","ETHUSD",1724946285240,3.86504,2587.3,2586.8,4.4905787]
["bitfinex","ETHUSD",1724946285443,3.86489,2587.4,2586.8,4.4905787]
["bitfinex","ETHUSD",1724946285623,3.86459,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1724946285970,3.86474,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724946286127,3.86474,2587.5,2586.9,0.83563887]
["bitfinex","ETHUSD",1724946286442,3.86474,2587.5,2586.6,3.248387]
["bitfinex","ETHUSD",1724946286443,3.86474,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1724946286646,6.30415,2588.2,2586.6,3.248387]
["bitfinex","ETHUSD",1724946286867,3.86467,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1724946287077,3.86557,2587.0,2586.4,3.0]
["bitfinex","ETHUSD",1724946287362,7.73177,2586.8,2586.3,2.2574]
["bitfinex","ETHUSD",1724946287547,3.86585,2586.8,2586.3,2.2574]
["bitfinex","ETHUSD",1724946287731,3.86585,2586.8,2586.3,6.12384]
["bitfinex","ETHUSD",1724946287931,7.73171,2586.8,2586.3,6.12384]
["bitfinex","ETHUSD",1724946288159,3.86594,2586.7,2586.3,3.256458]
["bitfinex","ETHUSD",1724946288320,7.7317,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1724946288523,7.7317,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1724946288524,3.86585,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1724946288746,3.86593,2586.7,2586.3,0.386643]
["bitfinex","ETHUSD",1724946288917,3.86593,2586.7,2586.1,3.8667]
["bitfinex","ETHUSD",1724946288918,3.86615,2586.6,2586.1,3.8667]
["bitfinex","ETHUSD",1724946289339,3.86647,2586.4,2585.9,6.54523697]
["bitfinex","ETHUSD",1724946289561,3.86647,2586.4,2585.9,2.67817697]
["bitfinex","ETHUSD",1724946289873,3.86653,2586.3,2585.7,7.73465]
["bitfinex","ETHUSD",1724946290176,3.86647,2586.4,2585.8,0.773465]
["bitfinex","ETHUSD",1724946290359,3.86647,2586.4,2585.8,7.640625]
["bitfinex","ETHUSD",1724946290658,3.86647,2586.4,2585.8,3.773465]
["bitfinex","ETHUSD",1724946290848,3.86623,2586.5,2585.9,4.67127047]
["bitfinex","ETHUSD",1724946291234,3.86593,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1724946291559,3.86593,2586.7,2586.1,3.86675]
["bitfinex","ETHUSD",1724946291723,3.86593,2586.7,2586.1,4.72054305]
["bitfinex","ETHUSD",1724946291924,3.86593,2586.7,2586.1,8.58729305]
["bitfinex","ETHUSD",1724946292164,3.86555,2587.0,2586.3,3.86639]
["bitfinex","ETHUSD",1724946292465,6.30368,2587.2,2586.5,3.86621]
["bitfinex","ETHUSD",1724946292625,10.16899,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724946292825,3.86534,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1724946293231,3.86534,2587.1,2586.5,7.73225]
["bitfinex","ETHUSD",1724946293456,7.320579,2587.2,2586.5,7.73226]
["bitfinex","ETHUSD",1724946293665,3.86535,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1724946294171,3.86535,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1724946294882,4.882169,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1724946295189,3.86527,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724946295341,3.86526,2587.2,2586.5,8.5441549]
["bitfinex","ETHUSD",1724946295543,3.86526,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1724946295845,3.86492,2587.4,2586.9,3.86563]
["bitfinex","ETHUSD",1724946296863,3.86474,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1724946297187,7.72929,2587.6,2587.0,3.86537]
["bitfinex","ETHUSD",1724946297487,3.86463,2587.6,2587.0,7.73078]
["bitfinex","ETHUSD",1724946297788,6.30475,2588.0,2587.0,7.73078]
["bitfinex","ETHUSD",1724946297789,3.86475,2587.5,2587.0,0.773078]
["bitfinex","ETHUSD",1724946297968,3.86495,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1724946298169,3.86495,2587.4,2586.9,7.73122]
["bitfinex","ETHUSD",1724946298547,3.86495,2587.4,2586.9,7.73116]
["bitfinex","ETHUSD",1724946299044,3.86459,2587.6,2587.1,3.86519]
["bitfinex","ETHUSD",1724946299384,3.86498,2587.4,2586.7,7.73165]
["bitfinex","ETHUSD",1724946299583,2.4862,2587.5,2586.6,3.86606]
["bitfinex","ETHUSD",1724946299584,3.86535,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724946300085,3.86525,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1724946300243,3.86505,2587.3,2586.5,3.0]
["bitfinex","ETHUSD",1724946300445,3.8652,2587.2,2586.6,3.86597]
["bitfinex","ETHUSD",1724946300645,3.8652,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1724946301099,3.86504,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1724946301252,7.73015,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1724946301453,3.86504,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1724946301684,6.35103,2587.5,2587.0,3.86535]
["bitfinex","ETHUSD",1724946301989,3.86419,2587.9,2587.0,3.86535]
["bitfinex","ETHUSD",1724946301990,3.86462,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724946302294,3.86454,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1724946302513,3.86454,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1724946302720,2.4717,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1724946302882,3.86333,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1724946303066,3.86347,2588.4,2587.8,3.86415]
["bitfinex","ETHUSD",1724946303579,2.4717,2588.6,2588.0,3.86386]
["bitfinex","ETHUSD",1724946303800,3.86325,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1724946304110,3.86325,2588.5,2587.8,3.86421]
["bitfinex","ETHUSD",1724946304265,3.86355,2588.3,2587.8,3.86421]
["bitfinex","ETHUSD",1724946304909,7.7266,2588.5,2587.8,3.86421]
["bitfinex","ETHUSD",1724946305105,2.71887,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1724946305417,3.86272,2588.9,2588.4,3.86328]
["bitfinex","ETHUSD",1724946305619,3.86272,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1724946305905,0.386272,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1724946306217,3.86333,2588.5,2587.9,3.86399]
["bitfinex","ETHUSD",1724946306508,3.86312,2588.6,2587.9,3.86399]
["bitfinex","ETHUSD",1724946306509,3.86339,2588.4,2587.9,3.86399]
["bitfinex","ETHUSD",1724946306818,3.86361,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1724946307113,3.86332,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724946307267,11.17306,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1724946307470,7.31,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1724946307809,3.86339,2588.4,2587.8,3.8642]
["bitfinex","ETHUSD",1724946308119,3.86354,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1724946308598,3.86354,2588.3,2587.6,6.28609]
["bitfinex","ETHUSD",1724946308599,3.86378,2588.2,2587.6,6.28608]
["bitfinex","ETHUSD",1724946308905,3.8639,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1724946309124,8.113574,2588.3,2587.6,3.86448]
["bitfinex","ETHUSD",1724946309299,3.86354,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1724946309779,3.86369,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1724946309971,3.86369,2588.2,2587.6,7.72898]
["bitfinex","ETHUSD",1724946310309,14.9102652,2588.7,2587.9,3.86413]
["bitfinex","ETHUSD",1724946310968,3.86325,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1724946311169,7.72657,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1724946311406,3.86325,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1724946311717,3.8636,2588.3,2587.7,3.86429]
["bitfinex","ETHUSD",1724946312215,3.86325,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1724946312571,3.8633,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1724946312798,3.8633,2588.5,2587.5,2.4823]
["bitfinex","ETHUSD",1724946313006,3.86379,2588.2,2587.5,6.34688]
["bitfinex","ETHUSD",1724946313184,7.72785,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724946313385,3.86389,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724946313668,3.86389,2588.1,2587.5,4.11294]
["bitfinex","ETHUSD",1724946313814,3.86406,2588.0,2587.5,4.11294]
["bitfinex","ETHUSD",1724946314117,14.97107702,2588.3,2586.9,2.4823]
["bitfinex","ETHUSD",1724946314279,3.86475,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724946314479,3.86475,2587.5,2586.9,6.34791]
["bitfinex","ETHUSD",1724946314697,3.86511,2587.3,2586.8,3.86571]
["bitfinex","ETHUSD",1724946314988,7.31,2587.7,2587.3,3.86498]
["bitfinex","ETHUSD",1724946315190,7.31,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1724946315396,3.86409,2588.0,2587.3,4.251416]
["bitfinex","ETHUSD",1724946315610,2.415,2587.8,2586.6,0.40167295]
["bitfinex","ETHUSD",1724946315818,20.07,2587.7,2586.6,0.40167295]
["bitfinex","ETHUSD",1724946316030,20.07,2587.7,2586.2,7.86547702]
["bitfinex","ETHUSD",1724946316031,23.93455,2587.7,2586.2,7.86547702]
["bitfinex","ETHUSD",1724946316229,23.93455,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1724946316230,3.86461,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724946316515,4.41474,2587.5,2586.9,3.86548]
["bitfinex","ETHUSD",1724946316701,3.86482,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1724946316904,3.86512,2587.3,2586.7,3.86578]
["bitfinex","ETHUSD",1724946317088,0.55,2587.4,2586.5,3.86609]
["bitfinex","ETHUSD",1724946317292,2.3699,2587.3,2586.5,3.86609]
["bitfinex","ETHUSD",1724946317501,3.86563,2586.9,2586.3,5.0396157]
["bitfinex","ETHUSD",1724946317685,0.55,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1724946317686,3.86542,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1724946317883,25.75503,2587.3,2586.6,3.86595]
["bitfinex","ETHUSD",1724946318082,21.8899,2587.3,2586.4,7.73253]
["bitfinex","ETHUSD",1724946318434,3.86578,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1724946318726,3.86595,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1724946318928,3.86595,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1724946319225,3.86595,2586.7,2586.0,3.86689]
["bitfinex","ETHUSD",1724946319410,3.86595,2586.7,2586.1,0.627909]
["bitfinex","ETHUSD",1724946320122,3.86595,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1724946320332,3.86595,2586.7,2586.1,0.627909]
["bitfinex","ETHUSD",1724946320511,3.86595,2586.7,2586.1,4.494719]
["bitfinex","ETHUSD",1724946320512,7.732,2586.7,2586.1,4.494719]
["bitfinex","ETHUSD",1724946320718,3.86647,2586.4,2585.9,2.4122]
["bitfinex","ETHUSD",1724946321093,3.86647,2586.4,2585.9,6.27924]
["bitfinex","ETHUSD",1724946321588,3.86647,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1724946321789,3.86654,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1724946321989,3.86647,2586.4,2585.6,6.86742]
["bitfinex","ETHUSD",1724946322283,3.86647,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1724946322511,3.86647,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1724946322930,19.52,2586.7,2585.7,6.30351902]
["bitfinex","ETHUSD",1724946323140,3.86618,2586.6,2585.8,3.86717]
["bitfinex","ETHUSD",1724946323315,3.86618,2586.6,2585.9,4.3462612]
["bitfinex","ETHUSD",1724946323316,3.86645,2586.4,2585.9,4.3462612]
["bitfinex","ETHUSD",1724946323645,3.86653,2586.3,2585.9,0.4791612]
["bitfinex","ETHUSD",1724946323934,7.73295,2586.4,2585.9,0.4791612]
["bitfinex","ETHUSD",1724946324131,3.86645,2586.4,2585.9,0.4791612]
["bitfinex","ETHUSD",1724946324334,7.73292,2586.4,2585.9,0.4791612]
["bitfinex","ETHUSD",1724946324638,3.86645,2586.4,2585.9,4.3462812]
["bitfinex","ETHUSD",1724946324793,3.86619,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1724946325008,19.52,2586.7,2586.3,3.86647]
["bitfinex","ETHUSD",1724946325230,19.52,2586.9,2586.1,2.45433101]
["bitfinex","ETHUSD",1724946325548,19.52,2586.9,2586.5,3.8661]
["bitfinex","ETHUSD",1724946325711,19.52,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1724946325913,3.86585,2586.8,2586.3,3.86639]
["bitfinex","ETHUSD",1724946326215,3.86585,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1724946326216,2.2575,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1724946326552,3.86602,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1724946326850,3.86621,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1724946327052,3.86621,2586.6,2586.1,4.640094]
["bitfinex","ETHUSD",1724946327756,3.86602,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1724946327937,7.73208,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1724946328143,3.86602,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1724946328640,19.52,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724946328959,19.52,2586.9,2586.6,3.86598]
["bitfinex","ETHUSD",1724946329248,3.8654,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1724946329652,3.8654,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1724946329653,3.86556,2587.0,2586.4,3.86624]
["bitfinex","ETHUSD",1724946329847,3.86585,2586.8,2586.2,3.86653]
["bitfinex","ETHUSD",1724946330212,3.86585,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1724946330457,3.86585,2586.8,2586.2,3.86653]
["bitfinex","ETHUSD",1724946330637,3.86595,2586.7,2586.2,9.2828087]
["bitfinex","ETHUSD",1724946331011,3.86563,2586.9,2586.3,3.86648]
["bitfinex","ETHUSD",1724946331253,3.86556,2587.0,2586.5,3.86617]
["bitfinex","ETHUSD",1724946331549,3.86527,2587.2,2586.3,0.78005687]
["bitfinex","ETHUSD",1724946331755,3.86527,2587.2,2586.3,3.86651]
["bitfinex","ETHUSD",1724946331955,3.86563,2586.9,2586.5,3.86613]
["bitfinex","ETHUSD",1724946332328,3.86621,2586.6,2585.9,6.86703]
["bitfinex","ETHUSD",1724946332551,7.73238,2586.6,2586.0,4.553689]
["bitfinex","ETHUSD",1724946332746,7.73237,2586.6,2586.0,4.553689]
["bitfinex","ETHUSD",1724946333382,3.86624,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1724946333543,3.86609,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1724946333737,7.73225,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1724946334065,6.13117,2586.8,2586.0,3.86689]
["bitfinex","ETHUSD",1724946334383,3.86602,2586.7,2586.1,0.386689]
["bitfinex","ETHUSD",1724946334685,3.86635,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1724946334838,7.73266,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1724946335175,3.86631,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1724946335387,3.86631,2586.5,2586.0,0.773423]
["bitfinex","ETHUSD",1724946335388,3.86623,2586.5,2586.0,0.773423]
["bitfinex","ETHUSD",1724946335978,3.86623,2586.5,2585.9,3.8671]
["bitfinex","ETHUSD",1724946336664,3.8664,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1724946337040,3.86624,2586.5,2585.9,3.8671]
["bitfinex","ETHUSD",1724946337241,3.86624,2586.5,2585.9,4.64054]
["bitfinex","ETHUSD",1724946337742,3.86644,2586.4,2585.9,0.77344]
["bitfinex","ETHUSD",1724946338177,3.86653,2586.3,2585.9,0.77344]
["bitfinex","ETHUSD",1724946338577,3.86653,2586.3,2585.7,3.8673]
["bitfinex","ETHUSD",1724946338879,3.86672,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1724946339076,3.86638,2586.4,2585.7,3.86734]
["bitfinex","ETHUSD",1724946339285,3.86618,2586.6,2586.0,3.86689]
["bitfinex","ETHUSD",1724946339485,3.86628,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1724946339835,3.86616,2586.6,2586.0,3.86689]
["bitfinex","ETHUSD",1724946340052,3.86629,2586.5,2586.0,1.020843]
["bitfinex","ETHUSD",1724946340271,3.86629,2586.5,2585.9,6.3415]
["bitfinex","ETHUSD",1724946341065,3.86629,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1724946341265,3.86629,2586.5,2585.9,2.4744]
["bitfinex","ETHUSD",1724946341266,19.52,2586.7,2586.3,3.8664]
["bitfinex","ETHUSD",1724946341594,3.8655,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1724946341796,3.86526,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724946341957,3.86533,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1724946342156,3.86559,2587.0,2586.4,6.34288]
["bitfinex","ETHUSD",1724946342357,3.86559,2587.0,2586.4,6.3429]
["bitfinex","ETHUSD",1724946342565,7.73115,2587.0,2586.4,6.3429]
["bitfinex","ETHUSD",1724946342858,3.86594,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1724946343070,3.86579,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1724946343300,3.86594,2586.7,2586.0,6.13066]
["bitfinex","ETHUSD",1724946343461,3.86629,2586.5,2586.0,7.62170902]
["bitfinex","ETHUSD",1724946343795,3.86629,2586.5,2586.0,7.62176902]
["bitfinex","ETHUSD",1724946343999,3.86629,2586.5,2586.1,1.4488879]
["bitfinex","ETHUSD",1724946345298,3.86609,2586.6,2586.1,1.4488879]
["bitfinex","ETHUSD",1724946345499,3.86609,2586.6,2586.1,5.3156979]
["bitfinex","ETHUSD",1724946345713,3.86631,2586.5,2586.1,1.4488879]
["bitfinex","ETHUSD",1724946345856,3.86631,2586.5,2585.9,6.8671]
["bitfinex","ETHUSD",1724946346382,3.86631,2586.5,2585.9,6.86704]
["bitfinex","ETHUSD",1724946346703,3.86631,2586.5,2585.9,6.8671]
["bitfinex","ETHUSD",1724946346899,3.86638,2586.4,2585.9,4.84297732]
["bitfinex","ETHUSD",1724946347108,3.86638,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1724946347610,3.86656,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1724946347909,3.86661,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1724946348207,3.86661,2586.3,2585.7,6.35865]
["bitfinex","ETHUSD",1724946348413,3.86638,2586.4,2585.8,4.503055]
["bitfinex","ETHUSD",1724946348914,3.86627,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1724946349219,3.86627,2586.5,2585.8,4.503055]
["bitfinex","ETHUSD",1724946349220,3.86622,2586.5,2585.8,4.90362229]
["bitfinex","ETHUSD",1724946349386,3.86622,2586.5,2585.8,4.503015]
["bitfinex","ETHUSD",1724946349387,3.86654,2586.3,2585.8,4.503015]
["bitfinex","ETHUSD",1724946349900,3.86675,2586.2,2585.8,0.635865]
["bitfinex","ETHUSD",1724946350271,3.86654,2586.3,2585.8,4.503125]
["bitfinex","ETHUSD",1724946350510,3.86632,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724946350708,3.86608,2586.6,2586.0,3.86688]
["bitfinex","ETHUSD",1724946350886,3.86623,2586.5,2586.0,3.86686]
["bitfinex","ETHUSD",1724946351817,3.86623,2586.5,2585.9,0.6994425]
["bitfinex","ETHUSD",1724946351993,7.73254,2586.5,2585.9,4.5665525]
["bitfinex","ETHUSD",1724946352323,3.8666,2586.3,2585.8,4.26752871]
["bitfinex","ETHUSD",1724946352476,4.639564,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1724946352672,3.86631,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1724946352884,3.86603,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1724946353416,3.86603,2586.7,2586.1,4.71549886]
["bitfinex","ETHUSD",1724946353822,3.86614,2586.6,2586.1,0.84869886]
["bitfinex","ETHUSD",1724946353978,3.86614,2586.6,2586.0,3.8669]
["bitfinex","ETHUSD",1724946354514,3.86626,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1724946354717,3.86614,2586.6,2586.0,3.8669]
["bitfinex","ETHUSD",1724946355247,6.21197,2587.2,2586.1,2.44692789]
["bitfinex","ETHUSD",1724946355392,6.21197,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1724946355597,30.69541,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1724946355943,26.83,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1724946356231,19.52,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724946356994,23.38518,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724946357345,19.52,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724946357558,19.52,2587.2,2586.7,4.888701]
["bitfinex","ETHUSD",1724946358003,19.52,2587.2,2586.7,1.022791]
["bitfinex","ETHUSD",1724946358004,23.38528,2587.2,2586.7,1.022791]
["bitfinex","ETHUSD",1724946358341,19.52,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724946359160,19.52,2587.2,2586.5,3.86611]
["bitfinex","ETHUSD",1724946359161,23.38528,2587.2,2586.5,3.86611]
["bitfinex","ETHUSD",1724946359305,23.38528,2587.2,2586.6,0.773237]
["bitfinex","ETHUSD",1724946359505,23.38528,2587.2,2586.6,4.639297]
["bitfinex","ETHUSD",1724946359934,19.52,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1724946360126,23.38519,2587.2,2586.6,4.639297]
["bitfinex","ETHUSD",1724946360329,23.38519,2587.2,2586.6,4.639237]
["bitfinex","ETHUSD",1724946360506,23.38519,2587.2,2586.6,3.866]
["bitfinex","ETHUSD",1724946360904,7.73345,2586.2,2585.8,0.40030059]
["bitfinex","ETHUSD",1724946361146,3.86668,2586.2,2585.5,3.86758]
["bitfinex","ETHUSD",1724946361447,3.8669,2586.1,2585.5,8.755129]
["bitfinex","ETHUSD",1724946361657,7.73347,2586.2,2585.6,3.86755]
["bitfinex","ETHUSD",1724946361948,7.73346,2586.2,2585.6,4.9894029]
["bitfinex","ETHUSD",1724946362260,3.86706,2586.0,2585.6,1.1218529]
["bitfinex","ETHUSD",1724946363563,3.86678,2586.2,2585.6,1.1218529]
["bitfinex","ETHUSD",1724946363775,3.86654,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1724946363923,3.86668,2586.2,2585.7,0.49895529]
["bitfinex","ETHUSD",1724946364254,3.86668,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1724946364455,7.73343,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1724946364627,7.73343,2586.2,2585.6,4.887343]
["bitfinex","ETHUSD",1724946364824,3.86688,2586.1,2585.6,4.887343]
["bitfinex","ETHUSD",1724946365017,3.86683,2586.1,2585.6,4.887333]
["bitfinex","ETHUSD",1724946365433,3.86668,2586.2,2585.6,4.887333]
["bitfinex","ETHUSD",1724946365714,3.86647,2586.4,2585.7,0.4887333]
["bitfinex","ETHUSD",1724946365947,3.86653,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1724946366117,3.86647,2586.4,2585.8,7.73443]
["bitfinex","ETHUSD",1724946366317,3.86645,2586.4,2585.9,4.68943633]
["bitfinex","ETHUSD",1724946366529,3.86665,2586.3,2585.9,0.82231633]
["bitfinex","ETHUSD",1724946366726,3.86645,2586.4,2585.9,3.86701]
["bitfinex","ETHUSD",1724946366930,3.86645,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1724946367133,3.86645,2586.4,2585.6,3.86745]
["bitfinex","ETHUSD",1724946367134,3.86686,2586.1,2585.6,3.86745]
["bitfinex","ETHUSD",1724946367457,3.86673,2586.2,2585.4,6.33126]
["bitfinex","ETHUSD",1724946367752,3.86617,2586.6,2586.1,3.86675]
["bitfinex","ETHUSD",1724946368454,3.86617,2586.6,2585.9,2.43993399]
["bitfinex","ETHUSD",1724946368455,3.86626,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1724946368665,3.86645,2586.4,2585.9,6.22961]
["bitfinex","ETHUSD",1724946368816,7.73237,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1724946369011,3.86623,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1724946369360,3.86639,2586.4,2585.7,3.86735]
["bitfinex","ETHUSD",1724946369651,3.86691,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1724946369854,3.86662,2586.3,2585.7,3.86735]
["bitfinex","ETHUSD",1724946370073,3.86662,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1724946371039,7.73328,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1724946371240,3.86662,2586.3,2585.6,3.86742]
["bitfinex","ETHUSD",1724946371577,3.86689,2586.1,2585.6,3.86742]
["bitfinex","ETHUSD",1724946371777,0.625425,2586.7,2585.8,3.86727]
["bitfinex","ETHUSD",1724946371778,3.86634,2586.5,2585.8,3.86727]
["bitfinex","ETHUSD",1724946372075,3.86653,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1724946372436,6.23603,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1724946372678,3.86636,2586.5,2586.0,3.86694]
["bitfinex","ETHUSD",1724946372872,3.8664,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1724946373283,3.86683,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724946373574,7.7338,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724946373868,3.86683,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724946374068,3.86683,2586.1,2585.5,6.26207]
["bitfinex","ETHUSD",1724946374381,3.8672,2585.9,2585.4,3.86775]
["bitfinex","ETHUSD",1724946374551,3.8672,2585.9,2585.3,6.868]
["bitfinex","ETHUSD",1724946374751,3.8672,2585.9,2585.4,0.92041]
["bitfinex","ETHUSD",1724946375078,3.86739,2585.8,2585.2,6.20427]
["bitfinex","ETHUSD",1724946375375,3.86751,2585.7,2585.2,10.07228]
["bitfinex","ETHUSD",1724946375548,7.7348,2585.8,2585.2,6.20415]
["bitfinex","ETHUSD",1724946375884,7.7348,2585.8,2585.2,10.07225]
["bitfinex","ETHUSD",1724946376031,3.86746,2585.7,2585.2,6.20415]
["bitfinex","ETHUSD",1724946376238,1.010239,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1724946376460,6.23227,2586.6,2586.0,0.620312]
["bitfinex","ETHUSD",1724946376461,6.23221,2586.6,2586.0,0.620312]
["bitfinex","ETHUSD",1724946376738,0.386503,2587.2,2586.3,3.86639]
["bitfinex","ETHUSD",1724946376739,3.86579,2586.8,2586.3,3.86639]
["bitfinex","ETHUSD",1724946377236,3.86579,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1724946377442,3.86566,2586.9,2586.3,3.86639]
["bitfinex","ETHUSD",1724946377949,3.86568,2586.9,2586.4,3.86624]
["bitfinex","ETHUSD",1724946378152,3.86557,2587.0,2586.4,6.26204]
["bitfinex","ETHUSD",1724946378466,3.86512,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724946378789,3.86512,2587.3,2586.6,3.86593]
["bitfinex","ETHUSD",1724946379134,4.03735756,2587.1,2586.1,2.25]
["bitfinex","ETHUSD",1724946379377,4.03735756,2587.1,2586.3,3.86644]
["bitfinex","ETHUSD",1724946379378,3.86578,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1724946379533,3.86668,2586.2,2585.8,2.25]
["bitfinex","ETHUSD",1724946379740,3.86613,2586.6,2585.8,3.65222176]
["bitfinex","ETHUSD",1724946380080,2.4848,2586.8,2585.6,4.03735756]
["bitfinex","ETHUSD",1724946380081,3.86555,2587.0,2586.4,3.86629]
["bitfinex","ETHUSD",1724946380233,3.86524,2587.2,2586.5,3.94354004]
["bitfinex","ETHUSD",1724946380440,3.86524,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1724946380769,3.8656,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1724946380954,4.500364,2587.1,2586.5,7.7322]
["bitfinex","ETHUSD",1724946381151,3.86536,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724946381368,3.86519,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1724946381673,3.86503,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724946382035,7.73016,2587.3,2586.8,6.24267]
["bitfinex","ETHUSD",1724946382238,3.86533,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1724946382434,3.8656,2587.0,2586.5,10.10915]
["bitfinex","ETHUSD",1724946382649,3.8656,2587.0,2586.5,6.24301]
["bitfinex","ETHUSD",1724946383290,6.2857,2586.8,2586.0,3.0]
["bitfinex","ETHUSD",1724946383491,3.86639,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1724946383706,3.8666,2586.3,2585.8,6.33669]
["bitfinex","ETHUSD",1724946383849,3.86673,2586.2,2585.9,1.020398]
["bitfinex","ETHUSD",1724946384266,3.86675,2586.2,2585.9,1.020398]
["bitfinex","ETHUSD",1724946384561,3.86646,2586.4,2585.9,3.867]
["bitfinex","ETHUSD",1724946384973,3.86646,2586.4,2585.9,7.73404]
["bitfinex","ETHUSD",1724946385184,3.8664,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1724946385379,3.8664,2586.4,2585.9,7.73412]
["bitfinex","ETHUSD",1724946385548,3.8664,2586.4,2585.9,8.38480576]
["bitfinex","ETHUSD",1724946385747,3.8664,2586.4,2585.9,4.51770576]
["bitfinex","ETHUSD",1724946385948,3.8664,2586.4,2585.9,8.38474576]
["bitfinex","ETHUSD",1724946386204,3.86624,2586.5,2586.0,3.86694]
["bitfinex","ETHUSD",1724946386498,3.86624,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1724946386789,3.86586,2586.8,2586.1,2.2858]
["bitfinex","ETHUSD",1724946386993,6.19158,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724946387202,3.8655,2587.0,2586.5,3.86608]
["bitfinex","ETHUSD",1724946387488,3.86585,2586.8,2586.2,0.37749603]
["bitfinex","ETHUSD",1724946387797,7.73173,2586.8,2586.3,3.86645]
["bitfinex","ETHUSD",1724946388101,3.86593,2586.7,2586.3,3.86645]
["bitfinex","ETHUSD",1724946388297,3.8664,2586.4,2586.1,2.2858]
["bitfinex","ETHUSD",1724946388588,3.86611,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1724946388851,3.86588,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1724946388852,7.73179,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1724946389003,26.83,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1724946389304,19.52,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724946389454,19.52,2586.9,2586.8,7.48668576]
["bitfinex","ETHUSD",1724946389655,3.86474,2587.5,2587.0,3.86535]
["bitfinex","ETHUSD",1724946389860,2.4171,2587.7,2586.4,3.0]
["bitfinex","ETHUSD",1724946389861,3.86464,2587.6,2586.4,3.0]
["bitfinex","ETHUSD",1724946390102,3.86505,2587.3,2586.8,3.86566]
["bitfinex","ETHUSD",1724946391296,3.86505,2587.3,2586.7,3.86581]
["bitfinex","ETHUSD",1724946391455,3.86505,2587.3,2585.5,2.00726221]
["bitfinex","ETHUSD",1724946391456,3.86549,2587.0,2586.0,3.86688]
["bitfinex","ETHUSD",1724946391659,7.73208,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1724946391904,3.86617,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1724946392199,3.86602,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1724946392200,7.73257,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724946392370,7.73255,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724946392581,3.86624,2586.5,2586.0,5.28842176]
["bitfinex","ETHUSD",1724946392783,3.86624,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1724946392985,3.86574,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724946393183,3.86547,2587.1,2586.5,0.632007]
["bitfinex","ETHUSD",1724946393388,6.24335,2587.4,2586.4,7.73258]
["bitfinex","ETHUSD",1724946393389,3.86562,2587.0,2586.4,7.73258]
["bitfinex","ETHUSD",1724946393587,3.86562,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1724946394291,3.86532,2587.2,2586.6,3.86593]
["bitfinex","ETHUSD",1724946394472,3.86578,2586.8,2586.3,3.86648]
["bitfinex","ETHUSD",1724946394783,3.86593,2586.7,2586.1,10.73339]
["bitfinex","ETHUSD",1724946394988,7.73197,2586.7,2586.1,12.45583476]
["bitfinex","ETHUSD",1724946395191,3.86593,2586.7,2586.1,8.58912476]
["bitfinex","ETHUSD",1724946395487,7.73199,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1724946395687,3.86592,2586.7,2586.2,5.51590823]
["bitfinex","ETHUSD",1724946395887,3.86592,2586.7,2586.2,1.64930823]
["bitfinex","ETHUSD",1724946396089,6.79377,2587.1,2585.9,3.86702]
["bitfinex","ETHUSD",1724946396090,3.86638,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1724946396336,3.86638,2586.4,2585.9,7.73407]
["bitfinex","ETHUSD",1724946396512,3.86638,2586.4,2585.9,7.73406]
["bitfinex","ETHUSD",1724946396689,3.86638,2586.4,2585.9,5.04416176]
["bitfinex","ETHUSD",1724946396910,3.86661,2586.3,2585.9,1.17714176]
["bitfinex","ETHUSD",1724946397097,3.86659,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1724946397298,7.73287,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1724946397479,3.86619,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1724946398020,3.86618,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1724946398193,3.86618,2586.6,2586.0,11.77106756]
["bitfinex","ETHUSD",1724946398397,3.86622,2586.5,2586.0,7.90417756]
["bitfinex","ETHUSD",1724946398598,3.86622,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1724946398914,7.73236,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1724946399227,3.86675,2586.2,2585.7,7.90469756]
["bitfinex","ETHUSD",1724946399382,7.7335,2586.2,2585.7,7.90469756]
["bitfinex","ETHUSD",1724946399787,3.86675,2586.2,2585.7,7.90469756]
["bitfinex","ETHUSD",1724946400014,7.73353,2586.2,2585.7,7.90469756]
["bitfinex","ETHUSD",1724946400209,3.86689,2586.1,2585.7,4.03735756]
["bitfinex","ETHUSD",1724946400618,3.86689,2586.1,2585.7,7.90476756]
["bitfinex","ETHUSD",1724946400788,6.24463,2586.5,2585.9,3.86697]
["bitfinex","ETHUSD",1724946400995,3.86617,2586.6,2586.1,3.8667]
["bitfinex","ETHUSD",1724946401187,3.86586,2586.8,2586.4,3.86634]
["bitfinex","ETHUSD",1724946401397,23.38564,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1724946401714,19.52,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1724946401886,26.83,2587.0,2586.4,4.252999]
["bitfinex","ETHUSD",1724946402083,30.69549,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1724946402281,30.69549,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1724946402521,30.69549,2587.0,2586.4,8.119279]
["bitfinex","ETHUSD",1724946402702,3.86564,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1724946402897,30.69548,2587.0,2586.5,5.08185766]
["bitfinex","ETHUSD",1724946403700,3.86576,2586.9,2586.4,4.252999]
["bitfinex","ETHUSD",1724946404012,3.86602,2586.7,2586.1,6.3205]
["bitfinex","ETHUSD",1724946404183,3.86602,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1724946404388,3.86602,2586.7,2586.3,4.79856]
["bitfinex","ETHUSD",1724946404618,3.86615,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1724946404800,3.86624,2586.5,2586.1,3.86674]
["bitfinex","ETHUSD",1724946405015,3.86624,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724946405218,3.86624,2586.5,2585.9,6.3207]
["bitfinex","ETHUSD",1724946405219,3.86644,2586.4,2585.9,6.3207]
["bitfinex","ETHUSD",1724946405418,3.86644,2586.4,2585.9,7.49878233]
["bitfinex","ETHUSD",1724946405726,2.3784,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1724946405935,6.24485,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1724946406318,3.86674,2586.2,2585.7,5.28995576]
["bitfinex","ETHUSD",1724946406627,3.86674,2586.2,2585.8,6.86724]
["bitfinex","ETHUSD",1724946406996,3.86674,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1724946407334,3.86674,2586.2,2585.9,2.4663]
["bitfinex","ETHUSD",1724946407518,3.86655,2586.3,2585.9,2.4663]
["bitfinex","ETHUSD",1724946409026,3.86655,2586.3,2585.4,7.90521756]
["bitfinex","ETHUSD",1724946409027,3.86721,2585.9,2585.4,6.33416]
["bitfinex","ETHUSD",1724946409549,3.86684,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1724946410055,3.86719,2585.9,2585.5,3.86769]
["bitfinex","ETHUSD",1724946410223,3.8672,2585.9,2585.2,2.4663]
["bitfinex","ETHUSD",1724946410550,3.86737,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724946410738,3.86759,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1724946410947,3.86759,2585.6,2585.1,3.86821]
["bitfinex","ETHUSD",1724946411311,3.86735,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1724946411737,7.73473,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1724946412050,3.86735,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1724946412261,3.8672,2585.9,2585.5,3.8677]
["bitfinex","ETHUSD",1724946412561,3.86707,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1724946412859,3.86706,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1724946413228,3.86706,2586.0,2585.5,7.7354]
["bitfinex","ETHUSD",1724946413433,7.73414,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1724946413638,3.86714,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1724946413845,3.86728,2585.8,2585.4,6.30459]
["bitfinex","ETHUSD",1724946414055,3.86713,2585.9,2585.4,10.17235]
["bitfinex","ETHUSD",1724946414271,3.86729,2585.8,2585.4,3.86776]
["bitfinex","ETHUSD",1724946414766,3.86749,2585.7,2585.2,7.73614]
["bitfinex","ETHUSD",1724946414961,3.86749,2585.7,2585.2,4.886774]
["bitfinex","ETHUSD",1724946415747,3.86758,2585.6,2584.9,6.86852]
["bitfinex","ETHUSD",1724946415928,3.86758,2585.6,2585.1,3.86825]
["bitfinex","ETHUSD",1724946416141,3.86779,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724946416465,3.86779,2585.5,2585.0,5.58791376]
["bitfinex","ETHUSD",1724946416622,3.86788,2585.4,2584.9,6.86852]
["bitfinex","ETHUSD",1724946416823,7.73554,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724946417117,3.86773,2585.5,2584.9,6.86861]
["bitfinex","ETHUSD",1724946417443,7.7356,2585.5,2584.9,8.58810676]
["bitfinex","ETHUSD",1724946417625,3.86773,2585.5,2585.0,3.86843]
["bitfinex","ETHUSD",1724946417827,3.86773,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1724946418027,3.86746,2585.7,2585.2,2.3659]
["bitfinex","ETHUSD",1724946418227,3.86728,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1724946418832,3.86728,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1724946419234,19.52,2585.9,2585.3,1.41394276]
["bitfinex","ETHUSD",1724946419435,19.52,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1724946420155,3.86686,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1724946420339,26.83,2586.5,2585.2,2.3659]
["bitfinex","ETHUSD",1724946420340,2.4285,2586.5,2586.0,3.86686]
["bitfinex","ETHUSD",1724946420530,3.86628,2586.5,2586.1,0.386686]
["bitfinex","ETHUSD",1724946420835,7.73226,2586.6,2586.1,3.86669]
["bitfinex","ETHUSD",1724946421034,3.8661,2586.6,2586.1,3.86669]
["bitfinex","ETHUSD",1724946421261,3.86594,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1724946421439,3.86621,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1724946422363,3.86645,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1724946422687,7.73296,2586.4,2585.8,7.73433]
["bitfinex","ETHUSD",1724946422832,3.86645,2586.4,2585.8,3.86715]
["bitfinex","ETHUSD",1724946423031,3.8666,2586.3,2585.8,3.86715]
["bitfinex","ETHUSD",1724946423233,3.86637,2586.5,2585.8,3.86715]
["bitfinex","ETHUSD",1724946423527,3.86637,2586.5,2585.7,2.2564]
["bitfinex","ETHUSD",1724946423528,3.86676,2586.2,2585.7,2.2564]
["bitfinex","ETHUSD",1724946424277,3.867,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1724946424480,2.4118,2586.3,2585.4,3.86777]
["bitfinex","ETHUSD",1724946424481,3.86715,2585.9,2585.4,3.86777]
["bitfinex","ETHUSD",1724946424778,3.86715,2585.9,2585.1,6.12682]
["bitfinex","ETHUSD",1724946424779,3.8675,2585.7,2585.1,6.12682]
["bitfinex","ETHUSD",1724946425072,3.8675,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724946425281,3.86728,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724946425843,3.86742,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724946426376,4.640885,2585.7,2585.1,10.16417756]
["bitfinex","ETHUSD",1724946426618,3.86779,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724946426908,3.86779,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1724946427083,7.73561,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1724946427268,3.86779,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1724946427466,3.86779,2585.5,2585.1,6.86827]
["bitfinex","ETHUSD",1724946427669,3.86752,2585.7,2585.1,6.8683]
["bitfinex","ETHUSD",1724946427867,3.86752,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1724946427868,3.86765,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1724946428807,3.86765,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1724946428979,3.86743,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1724946429185,3.86757,2585.6,2585.2,3.86806]
["bitfinex","ETHUSD",1724946429396,3.86757,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1724946429595,3.026394,2585.8,2585.1,3.86831]
["bitfinex","ETHUSD",1724946429596,3.86737,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1724946429899,2.3208,2586.1,2585.5,3.86757]
["bitfinex","ETHUSD",1724946430072,7.31,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1724946430073,13.4973,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1724946430274,3.86632,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1724946430812,3.86632,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1724946430813,3.8664,2586.4,2585.8,3.86713]
["bitfinex","ETHUSD",1724946430980,2.3208,2586.2,2585.4,3.86776]
["bitfinex","ETHUSD",1724946431180,2.3208,2586.2,2585.2,2.4187]
["bitfinex","ETHUSD",1724946431181,3.86726,2585.9,2585.2,2.4187]
["bitfinex","ETHUSD",1724946431384,7.7345,2585.9,2585.4,3.86774]
["bitfinex","ETHUSD",1724946431713,7.73385,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1724946431906,7.73382,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1724946432115,3.8669,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1724946432575,7.73383,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1724946432774,3.86699,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1724946433113,3.86713,2585.9,2585.4,3.86775]
["bitfinex","ETHUSD",1724946433311,1.005463,2586.1,2585.2,2.4187]
["bitfinex","ETHUSD",1724946433515,3.86663,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1724946433674,3.86663,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1724946434037,3.86663,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1724946434811,3.86668,2586.2,2585.8,3.86725]
["bitfinex","ETHUSD",1724946435013,7.73325,2586.3,2585.8,4.489905]
["bitfinex","ETHUSD",1724946435226,7.73325,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1724946435418,3.86696,2586.1,2585.3,2.4328]
["bitfinex","ETHUSD",1724946435633,3.86715,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1724946435837,3.86715,2585.9,2585.4,7.73563]
["bitfinex","ETHUSD",1724946436013,3.86715,2585.9,2585.4,3.86777]
["bitfinex","ETHUSD",1724946436347,3.8673,2585.8,2585.4,3.86777]
["bitfinex","ETHUSD",1724946436504,3.86712,2585.9,2585.5,3.86768]
["bitfinex","ETHUSD",1724946436704,3.86697,2586.0,2585.6,3.86754]
["bitfinex","ETHUSD",1724946437521,3.86678,2586.2,2585.7,3.86729]
["bitfinex","ETHUSD",1724946437724,11.17647,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1724946437926,3.8666,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1724946438225,3.86669,2586.2,2585.7,3.86729]
["bitfinex","ETHUSD",1724946438553,3.86685,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1724946438713,3.86685,2586.1,2585.5,3.8676]
["bitfinex","ETHUSD",1724946438909,3.86699,2586.0,2585.6,3.86754]
["bitfinex","ETHUSD",1724946439139,3.86698,2586.0,2585.6,3.86754]
["bitfinex","ETHUSD",1724946439450,11.165,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1724946439744,3.86655,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1724946439911,3.86667,2586.2,2585.8,3.86718]
["bitfinex","ETHUSD",1724946440112,3.86653,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1724946440306,3.86669,2586.2,2585.8,3.86718]
["bitfinex","ETHUSD",1724946440548,7.73345,2586.2,2585.8,3.86718]
["bitfinex","ETHUSD",1724946440841,3.8669,2586.1,2585.6,3.86745]
["bitfinex","ETHUSD",1724946441412,3.86669,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1724946441830,7.7335,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1724946442361,3.86683,2586.1,2585.7,3.86735]
["bitfinex","ETHUSD",1724946442575,2.3765,2586.0,2585.1,0.40028974]
["bitfinex","ETHUSD",1724946442866,0.64138576,2585.9,2584.9,0.07736014]
["bitfinex","ETHUSD",1724946443064,0.64138576,2585.9,2585.1,3.86822]
["bitfinex","ETHUSD",1724946443065,3.86735,2585.8,2585.1,3.86822]
["bitfinex","ETHUSD",1724946443273,3.86735,2585.8,2585.3,3.86791]
["bitfinex","ETHUSD",1724946443872,0.64138576,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1724946444073,3.86691,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1724946444229,3.86691,2586.1,2585.6,3.86754]
["bitfinex","ETHUSD",1724946444429,11.1764,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1724946444649,3.8666,2586.3,2585.9,0.386717]
["bitfinex","ETHUSD",1724946444860,3.8666,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1724946445239,2.2691,2586.6,2585.9,3.94446077]
["bitfinex","ETHUSD",1724946445240,3.8663,2586.5,2585.9,3.94446077]
["bitfinex","ETHUSD",1724946445448,3.86586,2586.8,2586.1,3.86681]
["bitfinex","ETHUSD",1724946445628,3.86526,2587.2,2586.6,3.866]
["bitfinex","ETHUSD",1724946445833,7.73054,2587.2,2586.6,4.25259]
["bitfinex","ETHUSD",1724946446072,3.86503,2587.3,2586.7,0.07731562]
["bitfinex","ETHUSD",1724946446230,3.86503,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1724946446433,3.86503,2587.3,2586.6,4.25255]
["bitfinex","ETHUSD",1724946446973,7.73019,2587.3,2586.6,8.1185]
["bitfinex","ETHUSD",1724946447126,3.86503,2587.3,2586.6,4.25255]
["bitfinex","ETHUSD",1724946447528,4.638013,2587.3,2586.6,4.25255]
["bitfinex","ETHUSD",1724946447729,2.3228,2587.6,2586.3,4.03735756]
["bitfinex","ETHUSD",1724946447730,3.86578,2586.8,2586.3,4.03735756]
["bitfinex","ETHUSD",1724946447962,1.002267,2586.8,2586.0,3.86686]
["bitfinex","ETHUSD",1724946448171,3.86591,2586.8,2586.1,3.8667]
["bitfinex","ETHUSD",1724946448334,6.15693,2587.0,2586.2,3.86661]
["bitfinex","ETHUSD",1724946448539,6.772623,2587.0,2586.2,3.86661]
["bitfinex","ETHUSD",1724946448869,2.907093,2587.0,2586.0,3.86687]
["bitfinex","ETHUSD",1724946449095,7.73212,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1724946449278,7.73212,2586.7,2585.8,6.33056]
["bitfinex","ETHUSD",1724946449279,3.86598,2586.7,2585.8,6.33044]
["bitfinex","ETHUSD",1724946449593,3.86638,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1724946450072,3.86633,2586.5,2585.9,3.0]
["bitfinex","ETHUSD",1724946450274,3.86599,2586.7,2585.9,3.0]
["bitfinex","ETHUSD",1724946450484,3.86599,2586.7,2586.0,3.86683]
["bitfinex","ETHUSD",1724946450664,3.86599,2586.7,2586.1,3.86668]
["bitfinex","ETHUSD",1724946450862,7.73202,2586.7,2586.1,3.86668]
["bitfinex","ETHUSD",1724946451159,3.86625,2586.5,2585.8,9.3305]
["bitfinex","ETHUSD",1724946451364,3.86647,2586.4,2585.8,13.19767]
["bitfinex","ETHUSD",1724946451560,3.86625,2586.5,2585.9,3.8671]
["bitfinex","ETHUSD",1724946451795,3.86572,2586.9,2586.3,3.8665]
["bitfinex","ETHUSD",1724946451959,3.86572,2586.9,2586.4,0.38665]
["bitfinex","ETHUSD",1724946452159,3.8658,2586.8,2586.2,3.86654]
["bitfinex","ETHUSD",1724946452389,3.86556,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1724946452566,3.86556,2587.0,2586.4,7.73252]
["bitfinex","ETHUSD",1724946452785,3.86526,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1724946453112,3.86511,2587.3,2586.8,3.86572]
["bitfinex","ETHUSD",1724946454373,3.86465,2587.6,2586.8,3.86572]
["bitfinex","ETHUSD",1724946454591,3.86489,2587.4,2586.6,14.25826756]
["bitfinex","ETHUSD",1724946454916,7.7299,2587.4,2586.7,3.0]
["bitfinex","ETHUSD",1724946455211,3.86505,2587.3,2586.8,4.801253]
["bitfinex","ETHUSD",1724946455409,3.86489,2587.4,2586.8,4.801183]
["bitfinex","ETHUSD",1724946455698,3.86489,2587.4,2586.8,4.801173]
["bitfinex","ETHUSD",1724946455868,3.86489,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1724946456305,3.86467,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1724946456552,3.86467,2587.6,2586.8,4.801153]
["bitfinex","ETHUSD",1724946456709,2.3029,2587.7,2586.8,3.86566]
["bitfinex","ETHUSD",1724946456710,3.86497,2587.4,2586.8,3.86566]
["bitfinex","ETHUSD",1724946456866,8.13227756,2587.6,2586.6,6.355]
["bitfinex","ETHUSD",1724946457211,7.73114,2587.0,2586.4,6.86623]
["bitfinex","ETHUSD",1724946457366,7.73114,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1724946457367,3.86556,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1724946457561,7.73115,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1724946457987,3.86556,2587.0,2586.4,3.86623]
["bitfinex","ETHUSD",1724946458203,3.86535,2587.1,2586.6,3.86603]
["bitfinex","ETHUSD",1724946458507,3.86499,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1724946458724,3.86499,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1724946458861,3.86499,2587.4,2586.6,2.3486]
["bitfinex","ETHUSD",1724946458862,3.86499,2587.4,2586.8,7.73139]
["bitfinex","ETHUSD",1724946459207,3.86517,2587.3,2586.8,7.73135]
["bitfinex","ETHUSD",1724946459405,7.73,2587.4,2586.8,7.73135]
["bitfinex","ETHUSD",1724946459707,13.4473,2587.8,2587.0,3.86537]
["bitfinex","ETHUSD",1724946459876,3.86451,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1724946460479,3.8646,2587.6,2587.1,6.34192]
["bitfinex","ETHUSD",1724946461104,7.7293,2587.6,2587.1,6.34192]
["bitfinex","ETHUSD",1724946461310,3.86477,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1724946461614,13.59783556,2587.8,2586.8,6.3423]
["bitfinex","ETHUSD",1724946461775,3.86473,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1724946461980,3.86473,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1724946462181,3.86473,2587.5,2587.0,7.73092]
["bitfinex","ETHUSD",1724946462605,3.86473,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724946462766,3.86473,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1724946462963,3.86455,2587.7,2587.0,4.886234]
["bitfinex","ETHUSD",1724946463176,9.5829,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1724946463177,7.31,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1724946463392,11.17439,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1724946463592,11.17439,2587.8,2587.3,6.14146]
["bitfinex","ETHUSD",1724946463791,3.86447,2587.7,2587.0,11.028004]
["bitfinex","ETHUSD",1724946464002,3.86474,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724946464245,15.18923556,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1724946464408,11.1743,2587.8,2587.3,7.7299]
["bitfinex","ETHUSD",1724946464836,11.1743,2587.8,2587.3,7.72988]
["bitfinex","ETHUSD",1724946465158,11.1743,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1724946465309,11.1743,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1724946465504,11.1743,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1724946465749,7.31,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1724946466058,7.31,2587.8,2587.3,3.94221197]
["bitfinex","ETHUSD",1724946466059,11.1743,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1724946466215,7.31,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1724946466410,7.31,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1724946467016,23.38404,2588.0,2587.6,3.86451]
["bitfinex","ETHUSD",1724946467224,3.8639,2588.1,2587.6,3.86451]
["bitfinex","ETHUSD",1724946467430,11.17369,2588.2,2587.7,7.90174756]
["bitfinex","ETHUSD",1724946467431,7.31,2588.2,2587.7,7.90174756]
["bitfinex","ETHUSD",1724946467662,3.86331,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1724946467858,3.86318,2588.6,2588.0,2.3249]
["bitfinex","ETHUSD",1724946468070,3.86318,2588.6,2587.9,3.94131285]
["bitfinex","ETHUSD",1724946468071,3.86341,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1724946468273,3.86341,2588.4,2587.8,3.86424]
["bitfinex","ETHUSD",1724946468423,3.86365,2588.3,2587.8,3.86424]
["bitfinex","ETHUSD",1724946468626,3.86365,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1724946468826,3.86355,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1724946469327,3.86324,2588.5,2588.0,3.86395]
["bitfinex","ETHUSD",1724946469544,3.86318,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1724946469749,3.86318,2588.6,2588.1,4.883117]
["bitfinex","ETHUSD",1724946470062,3.86318,2588.6,2588.0,3.86395]
["bitfinex","ETHUSD",1724946470272,3.86339,2588.4,2587.9,2.4652]
["bitfinex","ETHUSD",1724946471040,3.86358,2588.3,2587.9,2.4652]
["bitfinex","ETHUSD",1724946471345,3.86371,2588.2,2587.7,3.86438]
["bitfinex","ETHUSD",1724946471671,3.86371,2588.2,2587.8,3.686414]
["bitfinex","ETHUSD",1724946471862,3.86371,2588.2,2587.9,0.3686414]
["bitfinex","ETHUSD",1724946472229,3.86348,2588.4,2587.9,0.3686414]
["bitfinex","ETHUSD",1724946472430,3.86348,2588.4,2587.9,4.31002577]
["bitfinex","ETHUSD",1724946472945,3.86425,2587.9,2587.3,6.6984605]
["bitfinex","ETHUSD",1724946473157,3.86432,2587.8,2587.3,6.25053]
["bitfinex","ETHUSD",1724946473671,3.86435,2587.8,2587.3,6.25053]
["bitfinex","ETHUSD",1724946473824,3.86429,2587.8,2587.3,6.25053]
["bitfinex","ETHUSD",1724946474031,3.86429,2587.8,2587.3,2.3856]
["bitfinex","ETHUSD",1724946474775,3.86429,2587.8,2587.3,6.25058]
["bitfinex","ETHUSD",1724946475072,3.86415,2587.9,2587.3,6.25058]
["bitfinex","ETHUSD",1724946475270,3.86408,2588.0,2587.3,10.11552]
["bitfinex","ETHUSD",1724946475440,3.86414,2587.9,2587.4,1.011552]
["bitfinex","ETHUSD",1724946475766,3.86408,2588.0,2587.4,4.876422]
["bitfinex","ETHUSD",1724946476178,7.72817,2588.0,2587.4,4.876422]
["bitfinex","ETHUSD",1724946476332,3.86416,2587.9,2587.4,4.876422]
["bitfinex","ETHUSD",1724946476761,3.86408,2588.0,2587.4,4.876352]
["bitfinex","ETHUSD",1724946477129,3.86407,2588.0,2587.4,4.876352]
["bitfinex","ETHUSD",1724946477564,3.86407,2588.0,2587.4,8.741162]
["bitfinex","ETHUSD",1724946477734,3.86407,2588.0,2587.4,8.741142]
["bitfinex","ETHUSD",1724946478263,11.17379,2588.2,2587.5,4.9773042]
["bitfinex","ETHUSD",1724946478446,11.17379,2588.2,2587.6,3.86445]
["bitfinex","ETHUSD",1724946478652,3.86385,2588.1,2587.6,3.86445]
["bitfinex","ETHUSD",1724946479103,11.17379,2588.2,2587.6,3.86445]
["bitfinex","ETHUSD",1724946479388,3.86398,2588.0,2587.5,4.9773942]
["bitfinex","ETHUSD",1724946479691,3.86398,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1724946479877,3.86437,2587.8,2587.3,6.25051]
["bitfinex","ETHUSD",1724946480177,3.86388,2588.1,2587.5,3.86467]
["bitfinex","ETHUSD",1724946480477,7.31,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1724946480651,7.31,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1724946480854,11.17369,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1724946481240,7.31,2588.2,2587.6,4.498929]
["bitfinex","ETHUSD",1724946481440,4.02181163,2590.1,2588.3,3.86352]
["bitfinex","ETHUSD",1724946481441,11.17264,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1724946481636,11.17264,2588.9,2588.4,6.19801]
["bitfinex","ETHUSD",1724946481871,3.86258,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1724946482167,3.86279,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724946482738,3.86265,2588.9,2588.3,3.86347]
["bitfinex","ETHUSD",1724946482739,7.72539,2588.9,2588.3,3.86347]
["bitfinex","ETHUSD",1724946482960,3.86265,2588.9,2588.3,4.249817]
["bitfinex","ETHUSD",1724946483187,3.86265,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1724946483387,10.0675,2589.1,2588.5,3.8632]
["bitfinex","ETHUSD",1724946483600,3.86304,2588.7,2588.2,3.86355]
["bitfinex","ETHUSD",1724946483801,3.86304,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1724946484008,3.86277,2588.9,2588.2,3.86362]
["bitfinex","ETHUSD",1724946484173,3.86281,2588.8,2588.3,3.86347]
["bitfinex","ETHUSD",1724946484580,3.86229,2589.2,2588.2,4.493872]
["bitfinex","ETHUSD",1724946484791,3.86229,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1724946484997,3.86158,2589.7,2588.3,3.62597514]
["bitfinex","ETHUSD",1724946484998,3.86169,2589.6,2588.8,2.3956]
["bitfinex","ETHUSD",1724946485179,2.4062,2589.7,2589.1,3.86221]
["bitfinex","ETHUSD",1724946485386,3.8616,2589.6,2589.1,3.86221]
["bitfinex","ETHUSD",1724946485585,2.4062,2589.7,2589.1,3.86221]
["bitfinex","ETHUSD",1724946485586,6.26765,2589.7,2589.1,3.86221]
["bitfinex","ETHUSD",1724946485869,6.26765,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1724946486090,3.86161,2589.6,2589.1,3.86221]
["bitfinex","ETHUSD",1724946486294,3.8614,2589.8,2588.9,4.10209]
["bitfinex","ETHUSD",1724946486295,3.8614,2589.8,2589.3,3.86192]
["bitfinex","ETHUSD",1724946486511,3.86104,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1724946486815,3.86104,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1724946486816,4.247144,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1724946486969,7.72162,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1724946487172,7.72161,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1724946487386,13.70485756,2590.5,2589.3,4.03735756]
["bitfinex","ETHUSD",1724946487614,3.86118,2589.9,2588.9,2.2526]
["bitfinex","ETHUSD",1724946487915,7.72452,2589.2,2588.5,3.86309]
["bitfinex","ETHUSD",1724946488122,6.41915756,2589.8,2588.7,3.8629]
["bitfinex","ETHUSD",1724946488123,0.772452,2589.1,2588.7,3.8629]
["bitfinex","ETHUSD",1724946488267,3.86201,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1724946488468,3.86215,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724946488703,3.86212,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724946488906,3.8619,2589.4,2588.8,7.72549]
["bitfinex","ETHUSD",1724946489133,10.28052756,2589.8,2589.0,3.8624]
["bitfinex","ETHUSD",1724946489134,3.8618,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1724946489313,3.86153,2589.7,2589.1,3.86223]
["bitfinex","ETHUSD",1724946489671,3.86161,2589.6,2589.0,3.86236]
["bitfinex","ETHUSD",1724946490007,3.86075,2590.2,2588.7,2.4652]
["bitfinex","ETHUSD",1724946490008,0.624321,2589.7,2588.7,2.4652]
["bitfinex","ETHUSD",1724946490180,3.86172,2589.6,2588.8,0.95025576]
["bitfinex","ETHUSD",1724946490411,3.86172,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1724946490717,3.86151,2589.7,2589.1,7.72449]
["bitfinex","ETHUSD",1724946490923,3.86151,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1724946491112,4.864346,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1724946492029,3.86228,2589.2,2588.7,10.36548756]
["bitfinex","ETHUSD",1724946492198,3.86201,2589.4,2588.4,6.34835756]
["bitfinex","ETHUSD",1724946492402,4.58735756,2589.6,2588.4,6.17434]
["bitfinex","ETHUSD",1724946492589,3.86191,2589.4,2588.4,6.17434]
["bitfinex","ETHUSD",1724946492787,3.86271,2588.9,2588.4,6.17434]
["bitfinex","ETHUSD",1724946493185,4.248321,2589.3,2588.6,3.86295]
["bitfinex","ETHUSD",1724946493495,3.86234,2589.1,2588.6,3.86295]
["bitfinex","ETHUSD",1724946493708,3.8625,2589.0,2588.4,10.21159756]
["bitfinex","ETHUSD",1724946493908,3.86234,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1724946494152,4.6734081,2589.1,2588.4,6.17424]
["bitfinex","ETHUSD",1724946494326,8.5358881,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1724946494532,4.6734081,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1724946494689,3.86234,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1724946494998,3.86186,2589.5,2588.9,3.86257]
["bitfinex","ETHUSD",1724946495483,7.72373,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724946495687,3.86186,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724946495988,7.72368,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724946496224,3.86191,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1724946496420,3.86191,2589.4,2588.8,0.386282]
["bitfinex","ETHUSD",1724946496724,3.86191,2589.4,2588.9,3.8626]
["bitfinex","ETHUSD",1724946496920,2.3653,2589.6,2588.5,3.86315]
["bitfinex","ETHUSD",1724946497123,2.3653,2589.6,2588.6,3.0]
["bitfinex","ETHUSD",1724946497124,3.86258,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1724946497626,3.86265,2588.9,2588.4,2.311]
["bitfinex","ETHUSD",1724946497922,3.86265,2588.9,2588.4,9.1743]
["bitfinex","ETHUSD",1724946498234,3.86281,2588.8,2588.4,2.311]
["bitfinex","ETHUSD",1724946498523,7.72523,2589.0,2588.4,6.17439]
["bitfinex","ETHUSD",1724946498723,3.86273,2588.9,2588.4,6.17439]
["bitfinex","ETHUSD",1724946499421,4.635262,2588.9,2588.4,2.311]
["bitfinex","ETHUSD",1724946499629,8.498012,2588.9,2588.4,2.311]
["bitfinex","ETHUSD",1724946499927,3.86283,2588.8,2588.4,2.311]
["bitfinex","ETHUSD",1724946500135,3.86296,2588.7,2588.4,2.311]
["bitfinex","ETHUSD",1724946500332,3.86282,2588.8,2588.3,6.86343]
["bitfinex","ETHUSD",1724946500628,6.16229,2589.1,2588.5,3.8632]
["bitfinex","ETHUSD",1724946500804,3.8622,2589.2,2588.7,3.86291]
["bitfinex","ETHUSD",1724946501006,3.86241,2589.1,2588.6,3.86296]
["bitfinex","ETHUSD",1724946501320,3.299204,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1724946501491,11.17214,2589.3,2588.7,3.86287]
["bitfinex","ETHUSD",1724946501838,3.86222,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1724946502631,3.86235,2589.1,2588.6,6.29196]
["bitfinex","ETHUSD",1724946502815,3.86222,2589.2,2588.3,6.86343]
["bitfinex","ETHUSD",1724946502816,3.86288,2588.8,2588.3,6.86343]
["bitfinex","ETHUSD",1724946503194,3.86288,2588.8,2588.3,3.0]
["bitfinex","ETHUSD",1724946503394,3.86288,2588.8,2588.3,6.8635]
["bitfinex","ETHUSD",1724946503596,3.86302,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1724946503935,2.472,2588.9,2588.3,3.0]
["bitfinex","ETHUSD",1724946503936,3.86316,2588.6,2588.3,3.0]
["bitfinex","ETHUSD",1724946504096,3.86316,2588.6,2588.0,6.86388]
["bitfinex","ETHUSD",1724946504440,3.86362,2588.3,2587.9,2.3717]
["bitfinex","ETHUSD",1724946504737,3.86333,2588.5,2586.9,3.86562]
["bitfinex","ETHUSD",1724946504738,3.86394,2588.1,2587.6,3.86452]
["bitfinex","ETHUSD",1724946505037,3.86399,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1724946505658,3.86435,2587.8,2587.3,6.23671]
["bitfinex","ETHUSD",1724946506330,6.33646,2587.7,2587.0,3.86536]
["bitfinex","ETHUSD",1724946506535,3.86515,2587.3,2586.7,2.3717]
["bitfinex","ETHUSD",1724946506719,3.86498,2587.4,2586.8,3.86575]
["bitfinex","ETHUSD",1724946506917,7.72998,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1724946507123,7.72998,2587.4,2586.8,4.489429]
["bitfinex","ETHUSD",1724946507444,3.86504,2587.3,2586.8,4.489429]
["bitfinex","ETHUSD",1724946508447,3.86498,2587.4,2586.8,4.489429]
["bitfinex","ETHUSD",1724946508448,7.72996,2587.4,2586.8,4.489429]
["bitfinex","ETHUSD",1724946508941,3.86507,2587.3,2586.8,4.489429]
["bitfinex","ETHUSD",1724946509303,3.86519,2587.2,2586.8,0.623739]
["bitfinex","ETHUSD",1724946509542,3.86519,2587.2,2586.7,2.3717]
["bitfinex","ETHUSD",1724946509842,3.86519,2587.2,2586.7,5.3717]
["bitfinex","ETHUSD",1724946510000,3.86519,2587.2,2586.7,9.23754]
["bitfinex","ETHUSD",1724946511639,7.31,2587.6,2587.2,3.86508]
["bitfinex","ETHUSD",1724946511840,7.31,2587.6,2587.5,10.15196]
["bitfinex","ETHUSD",1724946512054,3.86357,2588.3,2587.7,7.72868]
["bitfinex","ETHUSD",1724946512253,11.17349,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1724946512545,3.86355,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1724946512748,3.86355,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1724946512961,3.86379,2588.2,2587.5,3.86461]
["bitfinex","ETHUSD",1724946513164,3.86411,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1724946513458,3.86384,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724946513651,3.86384,2588.1,2587.5,3.86461]
["bitfinex","ETHUSD",1724946513851,3.86399,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1724946514959,3.86443,2587.7,2587.1,6.23496]
["bitfinex","ETHUSD",1724946515117,3.86443,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724946515316,3.86458,2587.6,2587.1,6.23496]
["bitfinex","ETHUSD",1724946515518,3.86458,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1724946515921,3.86443,2587.7,2587.2,3.86512]
["bitfinex","ETHUSD",1724946516119,3.86424,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1724946516343,3.86424,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1724946516552,3.86451,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724946516728,3.86438,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1724946516929,7.72874,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1724946517154,7.72874,2587.8,2587.2,4.938133]
["bitfinex","ETHUSD",1724946517360,3.86436,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1724946517555,3.86413,2587.9,2587.3,6.12534]
["bitfinex","ETHUSD",1724946517743,11.17399,2588.0,2587.4,0.7198373]
["bitfinex","ETHUSD",1724946518057,11.17399,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1724946518269,7.31,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1724946518421,3.8637,2588.2,2587.7,7.72869]
["bitfinex","ETHUSD",1724946518779,3.86327,2588.5,2587.9,3.86406]
["bitfinex","ETHUSD",1724946518922,3.86327,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1724946519123,3.86347,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1724946519468,3.8637,2588.2,2587.4,2.4777]
["bitfinex","ETHUSD",1724946519644,3.86396,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1724946519818,3.86396,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1724946519819,3.86415,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1724946520171,3.86436,2587.8,2587.3,6.86502]
["bitfinex","ETHUSD",1724946520466,3.86436,2587.8,2587.1,2.4777]
["bitfinex","ETHUSD",1724946520667,2.2614,2588.1,2587.1,2.4777]
["bitfinex","ETHUSD",1724946520668,3.86466,2587.6,2587.1,2.4777]
["bitfinex","ETHUSD",1724946521129,3.86466,2587.6,2587.0,3.86534]
["bitfinex","ETHUSD",1724946521332,3.86466,2587.6,2587.0,4.3829088]
["bitfinex","ETHUSD",1724946521562,3.86443,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1724946521767,3.86443,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724946522648,3.8646,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724946522851,3.86473,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724946523058,3.8646,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1724946523231,3.86482,2587.5,2587.0,6.86546]
["bitfinex","ETHUSD",1724946523633,3.8646,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724946523936,3.86413,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1724946524135,3.8643,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1724946524335,3.8643,2587.8,2587.2,6.14476]
["bitfinex","ETHUSD",1724946524535,3.8646,2587.6,2587.0,3.0]
["bitfinex","ETHUSD",1724946524773,3.8646,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1724946524931,3.8646,2587.6,2586.9,3.0]
["bitfinex","ETHUSD",1724946524932,2.3746,2587.6,2586.9,3.0]
["bitfinex","ETHUSD",1724946525136,7.73048,2587.2,2586.8,2.3855]
["bitfinex","ETHUSD",1724946525351,3.86518,2587.2,2586.8,2.3855]
["bitfinex","ETHUSD",1724946525532,7.73044,2587.2,2586.8,2.3855]
["bitfinex","ETHUSD",1724946525870,3.86518,2587.2,2586.8,6.25127]
["bitfinex","ETHUSD",1724946526173,3.86534,2587.1,2586.8,1.011725]
["bitfinex","ETHUSD",1724946526331,3.86534,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724946526972,3.86519,2587.2,2586.7,3.86582]
["bitfinex","ETHUSD",1724946527332,3.86519,2587.2,2586.7,7.73165]
["bitfinex","ETHUSD",1724946527533,3.86519,2587.2,2586.7,3.86582]
["bitfinex","ETHUSD",1724946527760,3.86519,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724946528281,3.86536,2587.1,2586.5,6.2273]
["bitfinex","ETHUSD",1724946528439,3.86554,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1724946528785,3.86559,2587.0,2586.4,3.86625]
["bitfinex","ETHUSD",1724946528932,3.86578,2586.8,2586.4,3.86625]
["bitfinex","ETHUSD",1724946529133,3.866,2586.7,2586.2,6.22776]
["bitfinex","ETHUSD",1724946529543,3.866,2586.7,2586.2,10.09437]
["bitfinex","ETHUSD",1724946529741,3.866,2586.7,2586.2,10.09436]
["bitfinex","ETHUSD",1724946529941,3.86564,2586.9,2586.4,3.86623]
["bitfinex","ETHUSD",1724946530145,3.86556,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1724946530372,3.86556,2587.0,2586.2,3.370637]
["bitfinex","ETHUSD",1724946530373,7.31,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724946530577,38.23618,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1724946530578,45.54618,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1724946530733,45.54618,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1724946530932,4.10221,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724946531132,4.10221,2587.5,2587.0,7.73077]
["bitfinex","ETHUSD",1724946531373,4.10221,2587.5,2587.0,3.86538]
["bitfinex","ETHUSD",1724946531580,4.10221,2587.5,2586.7,2.3612]
["bitfinex","ETHUSD",1724946531581,4.1023,2587.5,2586.7,2.3612]
["bitfinex","ETHUSD",1724946531879,7.87982556,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724946532044,7.87982556,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1724946532229,39.31,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724946532433,39.31,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1724946532888,39.31,2587.6,2587.3,3.865]
["bitfinex","ETHUSD",1724946533359,4.1516344,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1724946533360,8.0159044,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1724946533583,5.39691044,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1724946533765,5.39691044,2587.8,2587.2,6.19695]
["bitfinex","ETHUSD",1724946533936,5.39691044,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724946535377,3.86445,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724946535548,4.81931748,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1724946535754,3.86499,2587.4,2586.9,6.19746]
["bitfinex","ETHUSD",1724946536456,3.86499,2587.4,2586.9,10.06302]
["bitfinex","ETHUSD",1724946536654,3.86499,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1724946536840,3.86482,2587.5,2587.0,3.86545]
["bitfinex","ETHUSD",1724946537177,3.86433,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1724946537386,6.5225344,2587.9,2587.4,3.86483]
["bitfinex","ETHUSD",1724946537581,4.1516344,2587.9,2587.4,3.86483]
["bitfinex","ETHUSD",1724946537877,4.1516344,2587.9,2587.4,3.86484]
["bitfinex","ETHUSD",1724946538033,3.86435,2587.8,2587.4,3.86484]
["bitfinex","ETHUSD",1724946538238,4.1516344,2587.9,2587.4,3.86482]
["bitfinex","ETHUSD",1724946538433,4.1516344,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724946538678,0.2873944,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1724946538990,11.174,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1724946539249,3.86417,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1724946539607,11.174,2588.0,2587.5,7.72934]
["bitfinex","ETHUSD",1724946539805,7.31,2588.0,2587.7,7.72886]
["bitfinex","ETHUSD",1724946540101,7.31,2588.0,2587.7,3.86431]
["bitfinex","ETHUSD",1724946540399,7.31,2588.0,2587.5,4.11242]
["bitfinex","ETHUSD",1724946540562,7.31,2588.0,2587.7,3.86441]
["bitfinex","ETHUSD",1724946540977,3.86359,2588.3,2587.9,3.86407]
["bitfinex","ETHUSD",1724946541173,3.58635,2588.2,2587.9,3.86407]
["bitfinex","ETHUSD",1724946542202,3.58635,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1724946542374,3.8637,2588.2,2587.6,3.86451]
["bitfinex","ETHUSD",1724946542579,3.86399,2588.0,2587.5,3.86459]
["bitfinex","ETHUSD",1724946542780,3.8637,2588.2,2587.4,2.4781]
["bitfinex","ETHUSD",1724946542781,3.86379,2588.2,2587.4,2.4781]
["bitfinex","ETHUSD",1724946542964,6.20216,2588.2,2587.4,2.4781]
["bitfinex","ETHUSD",1724946543169,3.86379,2588.2,2587.4,2.4781]
["bitfinex","ETHUSD",1724946543504,19.52,2588.4,2588.0,3.86385]
["bitfinex","ETHUSD",1724946543706,11.17336,2588.5,2588.0,3.86385]
["bitfinex","ETHUSD",1724946543928,7.31,2588.5,2587.7,3.86436]
["bitfinex","ETHUSD",1724946544069,3.86367,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1724946544261,3.86381,2588.2,2587.7,3.86436]
["bitfinex","ETHUSD",1724946544500,3.86381,2588.2,2587.5,6.34201]
["bitfinex","ETHUSD",1724946544501,3.86387,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724946544710,4.636638,2588.1,2587.6,7.72914]
["bitfinex","ETHUSD",1724946544905,7.72784,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724946545298,7.72784,2588.1,2587.4,6.86482]
["bitfinex","ETHUSD",1724946545299,3.86354,2588.3,2587.4,3.86477]
["bitfinex","ETHUSD",1724946545516,3.86421,2587.9,2587.4,7.72959]
["bitfinex","ETHUSD",1724946545679,7.72786,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1724946545882,0.55,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1724946546202,4.4137,2588.2,2587.7,3.86438]
["bitfinex","ETHUSD",1724946546385,2.4616,2588.4,2587.7,3.86432]
["bitfinex","ETHUSD",1724946546586,3.86339,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1724946546910,3.86339,2588.4,2588.0,4.250313]
["bitfinex","ETHUSD",1724946547089,3.86339,2588.4,2588.0,3.86391]
["bitfinex","ETHUSD",1724946547724,7.31,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1724946549809,11.17324,2588.5,2588.0,7.72782]
["bitfinex","ETHUSD",1724946550009,15.03658,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1724946550325,3.86375,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1724946550497,3.86375,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1724946551102,3.86375,2588.2,2587.6,3.86453]
["bitfinex","ETHUSD",1724946551103,3.86383,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724946551318,3.86383,2588.1,2587.7,3.86439]
["bitfinex","ETHUSD",1724946551912,7.0891594,2588.2,2587.7,7.72873]
["bitfinex","ETHUSD",1724946552105,7.0891594,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1724946552296,3.86386,2588.1,2587.7,3.86434]
["bitfinex","ETHUSD",1724946552831,3.8642,2587.9,2587.5,3.86461]
["bitfinex","ETHUSD",1724946553127,3.8642,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724946553328,3.86429,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1724946553728,4.74654519,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1724946553931,8.82320194,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1724946554132,3.864,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1724946554292,3.864,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1724946554497,3.86394,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1724946554805,3.86362,2588.3,2587.6,4.63739]
["bitfinex","ETHUSD",1724946555005,11.17335,2588.5,2587.7,2.4826]
["bitfinex","ETHUSD",1724946555221,11.17335,2588.5,2588.0,3.86386]
["bitfinex","ETHUSD",1724946555419,3.8634,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1724946555804,3.8634,2588.4,2587.9,7.72806]
["bitfinex","ETHUSD",1724946556135,11.17325,2588.5,2588.0,3.86386]
["bitfinex","ETHUSD",1724946556334,7.31,2588.5,2587.9,5.26235739]
["bitfinex","ETHUSD",1724946556632,6.3276,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1724946557721,3.86331,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724946557917,10.19083,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1724946558136,6.3276,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1724946558649,3.86324,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1724946558947,6.3276,2588.6,2587.9,3.86398]
["bitfinex","ETHUSD",1724946559133,6.3276,2588.6,2588.1,3.86372]
["bitfinex","ETHUSD",1724946560611,6.3276,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1724946560811,6.3276,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1724946561046,6.3276,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724946561453,3.8631,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724946562164,19.52,2588.9,2588.6,3.86307]
["bitfinex","ETHUSD",1724946562317,11.17244,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1724946562318,7.31,2589.1,2588.7,3.86286]
["bitfinex","ETHUSD",1724946562509,7.31,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1724946563351,9.675205,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1724946563556,15.797935,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1724946563856,3.86257,2589.0,2588.5,7.72621]
["bitfinex","ETHUSD",1724946564160,3.86257,2589.0,2588.5,3.86309]
["bitfinex","ETHUSD",1724946564361,3.86266,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1724946565060,3.86257,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1724946565359,7.72515,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1724946565656,3.8627,2588.9,2588.5,3.86316]
["bitfinex","ETHUSD",1724946566459,9.5703,2589.1,2588.0,3.0]
["bitfinex","ETHUSD",1724946566460,3.8628,2588.8,2588.0,3.0]
["bitfinex","ETHUSD",1724946566661,3.86296,2588.7,2588.3,3.86352]
["bitfinex","ETHUSD",1724946566829,7.101236,2588.7,2587.9,2.4024]
["bitfinex","ETHUSD",1724946567013,3.86296,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1724946567453,3.86296,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1724946568855,7.7255,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1724946569060,3.86281,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1724946569621,2.9382,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1724946569825,2.9382,2589.0,2588.5,4.249542]
["bitfinex","ETHUSD",1724946569826,2.3882,2589.0,2588.5,4.249542]
["bitfinex","ETHUSD",1724946570251,7.31,2589.1,2588.5,4.249422]
["bitfinex","ETHUSD",1724946570558,3.86197,2589.4,2588.5,0.386322]
["bitfinex","ETHUSD",1724946570721,3.86175,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1724946571119,3.86191,2589.4,2589.0,3.86239]
["bitfinex","ETHUSD",1724946571356,3.86191,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1724946571559,4.248251,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1724946571760,0.386191,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1724946571959,4.248281,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1724946572164,4.248281,2589.3,2588.7,7.72563]
["bitfinex","ETHUSD",1724946572365,4.248281,2589.3,2588.8,3.86274]
["bitfinex","ETHUSD",1724946572666,4.248281,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1724946572847,3.8619,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1724946573058,3.86175,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1724946573376,6.24758,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1724946573537,3.86179,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1724946573737,6.24751,2589.6,2589.1,7.72451]
["bitfinex","ETHUSD",1724946573932,6.24751,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1724946574136,10.1092,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1724946574676,3.86184,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1724946574872,3.86205,2589.3,2588.6,5.2957]
["bitfinex","ETHUSD",1724946575084,3.86227,2589.2,2588.6,9.15875]
["bitfinex","ETHUSD",1724946575248,3.86222,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1724946575582,3.86222,2589.2,2588.6,5.2208384]
["bitfinex","ETHUSD",1724946575583,3.86234,2589.1,2588.6,5.2208384]
["bitfinex","ETHUSD",1724946575749,3.86234,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1724946576084,3.86176,2589.5,2588.7,3.86292]
["bitfinex","ETHUSD",1724946576085,3.86214,2589.3,2588.7,3.86292]
["bitfinex","ETHUSD",1724946576239,3.86214,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724946576634,3.86248,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1724946576874,3.86228,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1724946577086,2.3554,2589.2,2588.3,9.1591]
["bitfinex","ETHUSD",1724946577235,3.86276,2588.9,2588.4,3.86333]
["bitfinex","ETHUSD",1724946577577,3.8628,2588.8,2588.3,10.02251]
["bitfinex","ETHUSD",1724946577872,3.86265,2588.9,2588.5,3.86322]
["bitfinex","ETHUSD",1724946578073,3.8625,2589.0,2588.5,3.86311]
["bitfinex","ETHUSD",1724946578481,3.86265,2588.9,2588.5,3.86322]
["bitfinex","ETHUSD",1724946578637,3.86265,2588.9,2588.5,7.72638]
["bitfinex","ETHUSD",1724946578839,3.86216,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1724946579179,7.31,2589.4,2588.4,3.8633]
["bitfinex","ETHUSD",1724946579336,3.86207,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1724946579534,3.86207,2589.3,2588.5,3.0]
["bitfinex","ETHUSD",1724946579535,3.8625,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1724946579935,3.86276,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1724946580136,3.86282,2588.8,2588.4,3.86331]
["bitfinex","ETHUSD",1724946580382,3.86282,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1724946580698,3.86265,2588.9,2588.4,3.86333]
["bitfinex","ETHUSD",1724946580834,6.21797,2589.0,2588.5,3.86317]
["bitfinex","ETHUSD",1724946581039,7.55302,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1724946581375,7.55302,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1724946581736,3.69095,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1724946582075,7.31,2589.4,2589.1,3.86225]
["bitfinex","ETHUSD",1724946582884,19.52,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1724946583050,19.52,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1724946583780,11.17131,2589.8,2589.2,0.614875]
["bitfinex","ETHUSD",1724946583781,7.31,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724946583951,3.86067,2590.3,2589.7,3.86145]
["bitfinex","ETHUSD",1724946583952,3.86073,2590.2,2589.7,3.86145]
["bitfinex","ETHUSD",1724946584322,3.86087,2590.1,2589.7,3.86145]
["bitfinex","ETHUSD",1724946584681,5.61318,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1724946585183,5.61318,2590.2,2589.7,7.7227]
["bitfinex","ETHUSD",1724946585488,11.17056,2590.3,2589.9,3.86102]
["bitfinex","ETHUSD",1724946585983,7.31,2590.3,2589.9,3.86102]
["bitfinex","ETHUSD",1724946586135,7.31,2590.3,2589.9,7.72209]
["bitfinex","ETHUSD",1724946586340,7.31,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1724946586540,7.31,2590.3,2590.0,4.633202]
["bitfinex","ETHUSD",1724946586968,7.31,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1724946587169,7.31,2590.3,2589.5,2.2865]
["bitfinex","ETHUSD",1724946587170,3.86107,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1724946587367,0.386107,2589.9,2589.5,3.86165]
["bitfinex","ETHUSD",1724946587568,7.7222,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1724946587774,3.86107,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1724946587966,3.86107,2590.0,2589.5,3.86163]
["bitfinex","ETHUSD",1724946589395,2.4933,2590.2,2589.3,3.86193]
["bitfinex","ETHUSD",1724946589609,3.86122,2589.9,2589.3,3.86193]
["bitfinex","ETHUSD",1724946589903,3.86122,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724946590055,4.41097,2590.1,2589.4,3.86189]
["bitfinex","ETHUSD",1724946590255,4.41097,2590.1,2589.6,7.72309]
["bitfinex","ETHUSD",1724946590256,3.86097,2590.1,2589.6,7.72309]
["bitfinex","ETHUSD",1724946590457,2.4933,2590.2,2589.7,6.14789]
["bitfinex","ETHUSD",1724946590458,3.8607,2590.2,2589.7,6.14789]
["bitfinex","ETHUSD",1724946591055,3.8607,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1724946591457,3.8607,2590.2,2589.4,6.14839]
["bitfinex","ETHUSD",1724946591458,6.35426,2590.1,2589.4,6.14839]
["bitfinex","ETHUSD",1724946591679,3.86108,2590.0,2589.4,6.14839]
["bitfinex","ETHUSD",1724946592764,3.86133,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1724946592967,7.72271,2589.8,2589.3,6.86198]
["bitfinex","ETHUSD",1724946593204,3.86146,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1724946593500,3.86133,2589.8,2589.3,6.86204]
["bitfinex","ETHUSD",1724946593708,3.86133,2589.8,2589.3,12.4293082]
["bitfinex","ETHUSD",1724946594063,3.86133,2589.8,2589.3,4.7053082]
["bitfinex","ETHUSD",1724946594263,3.86152,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1724946594458,3.86152,2589.7,2589.2,6.86212]
["bitfinex","ETHUSD",1724946594700,3.86139,2589.8,2589.3,3.86193]
["bitfinex","ETHUSD",1724946595203,3.86139,2589.8,2589.1,6.15827]
["bitfinex","ETHUSD",1724946595204,3.86169,2589.6,2589.1,6.15827]
["bitfinex","ETHUSD",1724946595503,7.72343,2589.6,2589.1,6.15827]
["bitfinex","ETHUSD",1724946595718,3.86169,2589.6,2589.1,6.15827]
["bitfinex","ETHUSD",1724946596019,3.86207,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1724946596171,3.86207,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1724946596679,3.86191,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724946597773,3.86205,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1724946598173,7.72369,2589.5,2589.0,6.86249]
["bitfinex","ETHUSD",1724946598373,7.72369,2589.5,2589.0,8.168655]
["bitfinex","ETHUSD",1724946598374,3.86192,2589.4,2589.0,8.168655]
["bitfinex","ETHUSD",1724946598672,3.86207,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1724946598874,3.8622,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1724946599078,3.8622,2589.2,2588.8,2.3366]
["bitfinex","ETHUSD",1724946599354,3.86234,2589.1,2588.7,3.86283]
["bitfinex","ETHUSD",1724946599621,3.86234,2589.1,2588.6,6.2152]
["bitfinex","ETHUSD",1724946599828,3.8622,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1724946600187,7.31,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1724946600188,3.86182,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1724946600389,11.17161,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1724946600921,11.17161,2589.6,2589.2,3.86212]
["bitfinex","ETHUSD",1724946601313,7.31,2589.6,2589.2,3.86212]
["bitfinex","ETHUSD",1724946601683,7.31,2589.6,2589.3,3.86191]
["bitfinex","ETHUSD",1724946601919,12.48,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1724946602276,16.34102,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1724946602523,12.48,2590.0,2589.6,6.21379]
["bitfinex","ETHUSD",1724946602681,12.48,2590.0,2589.8,3.86121]
["bitfinex","ETHUSD",1724946603009,3.86035,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1724946603216,3.86027,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1724946603418,8.718603,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1724946603825,3.86027,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1724946604516,7.72061,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1724946604718,3.86027,2590.5,2590.1,2.4821]
["bitfinex","ETHUSD",1724946604902,3.86027,2590.5,2590.2,0.24821]
["bitfinex","ETHUSD",1724946605090,3.86027,2590.5,2590.1,2.4821]
["bitfinex","ETHUSD",1724946605290,3.86027,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1724946605490,3.86027,2590.5,2590.0,7.72181]
["bitfinex","ETHUSD",1724946605915,7.7206,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1724946606100,3.86041,2590.4,2589.8,10.20444]
["bitfinex","ETHUSD",1724946606303,3.86058,2590.3,2589.8,6.977579]
["bitfinex","ETHUSD",1724946606516,3.86058,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724946606700,3.86027,2590.5,2589.9,5.02222472]
["bitfinex","ETHUSD",1724946607427,3.86027,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1724946608243,3.86047,2590.4,2589.9,3.86101]
["bitfinex","ETHUSD",1724946608464,0.772074,2590.4,2589.9,3.86101]
["bitfinex","ETHUSD",1724946608604,3.86056,2590.3,2589.9,3.86101]
["bitfinex","ETHUSD",1724946609110,7.7209,2590.4,2589.9,3.86101]
["bitfinex","ETHUSD",1724946609298,7.7209,2590.4,2589.8,2.4821]
["bitfinex","ETHUSD",1724946609299,3.86042,2590.4,2589.8,2.4821]
["bitfinex","ETHUSD",1724946609501,0.55,2590.3,2589.2,6.33409]
["bitfinex","ETHUSD",1724946609700,3.86153,2589.7,2589.2,6.33409]
["bitfinex","ETHUSD",1724946610351,3.86153,2589.7,2589.1,3.8623]
["bitfinex","ETHUSD",1724946610559,1.018434,2589.7,2588.9,6.33463]
["bitfinex","ETHUSD",1724946610760,3.86198,2589.4,2588.9,6.33462]
["bitfinex","ETHUSD",1724946611454,3.86165,2589.6,2589.0,3.86247]
["bitfinex","ETHUSD",1724946611821,3.86165,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1724946612026,3.86175,2589.5,2589.0,4.495851]
["bitfinex","ETHUSD",1724946612359,3.86175,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1724946612656,3.86165,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1724946612820,7.72334,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1724946613019,3.86175,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1724946614313,3.86165,2589.6,2589.0,3.86237]
["bitfinex","ETHUSD",1724946614514,3.86165,2589.6,2589.0,4.495811]
["bitfinex","ETHUSD",1724946614947,7.31,2589.8,2589.3,2.3672]
["bitfinex","ETHUSD",1724946615271,7.31,2589.8,2589.4,4.5017412]
["bitfinex","ETHUSD",1724946615418,7.31,2589.8,2589.4,8.3635512]
["bitfinex","ETHUSD",1724946615757,7.31,2589.8,2589.4,7.72356]
["bitfinex","ETHUSD",1724946616112,7.31,2589.8,2589.4,3.86175]
["bitfinex","ETHUSD",1724946616313,7.31,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1724946616552,7.31,2589.8,2589.6,3.86152]
["bitfinex","ETHUSD",1724946616712,7.31,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1724946617768,3.86147,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1724946618056,3.86183,2589.5,2588.9,3.86249]
["bitfinex","ETHUSD",1724946618273,3.86183,2589.5,2588.8,3.86268]
["bitfinex","ETHUSD",1724946618274,3.86205,2589.3,2588.8,7.72538]
["bitfinex","ETHUSD",1724946618432,3.86177,2589.5,2588.9,3.86257]
["bitfinex","ETHUSD",1724946618624,7.72364,2589.5,2588.9,3.86257]
["bitfinex","ETHUSD",1724946618872,3.86191,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1724946619182,3.86191,2589.4,2588.9,4.97568392]
["bitfinex","ETHUSD",1724946620040,3.86155,2589.7,2588.9,5.14582588]
["bitfinex","ETHUSD",1724946620242,7.31,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724946620440,7.31,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1724946620658,35.86094,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1724946620870,39.72193,2590.1,2589.6,0.386166]
["bitfinex","ETHUSD",1724946621081,3.86117,2589.9,2589.3,6.86191]
["bitfinex","ETHUSD",1724946621374,3.86132,2589.8,2589.3,6.86191]
["bitfinex","ETHUSD",1724946621557,3.86117,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724946621747,3.86117,2589.9,2589.4,7.72371]
["bitfinex","ETHUSD",1724946622256,3.86131,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1724946622579,3.86131,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1724946622733,35.86097,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724946622938,35.86093,2590.1,2589.5,4.71817362]
["bitfinex","ETHUSD",1724946623137,3.86109,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1724946623632,35.86093,2590.1,2589.5,3.8617]
["bitfinex","ETHUSD",1724946623633,3.86115,2589.9,2589.5,3.8617]
["bitfinex","ETHUSD",1724946624064,3.86101,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1724946624245,3.86101,2590.0,2589.5,5.10434962]
["bitfinex","ETHUSD",1724946624451,3.86101,2590.0,2589.5,8.96601962]
["bitfinex","ETHUSD",1724946624977,35.86093,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1724946625284,3.86101,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1724946625465,35.86093,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1724946625935,39.7219,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1724946626138,35.86093,2590.1,2589.6,3.86153]
["bitfinex","ETHUSD",1724946626360,7.31,2590.2,2589.7,0.07722687]
["bitfinex","ETHUSD",1724946626668,7.31,2590.2,2590.0,6.31228]
["bitfinex","ETHUSD",1724946626973,43.17013,2590.6,2590.1,7.72161]
["bitfinex","ETHUSD",1724946627343,43.17013,2590.6,2590.1,7.72154]
["bitfinex","ETHUSD",1724946627564,43.17013,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1724946628076,3.85975,2590.9,2590.4,3.86034]
["bitfinex","ETHUSD",1724946628278,3.85913,2591.3,2590.3,2.48591185]
["bitfinex","ETHUSD",1724946628279,3.85907,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1724946628450,3.85907,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724946628648,2.2682,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1724946628881,6.12699,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1724946629034,10.2127,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1724946629441,3.85891,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1724946629863,6.35381,2591.5,2590.6,3.86]
["bitfinex","ETHUSD",1724946629864,3.85944,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1724946630074,3.85996,2590.7,2590.3,2.4606]
["bitfinex","ETHUSD",1724946630584,3.8599,2590.8,2590.3,2.4606]
["bitfinex","ETHUSD",1724946630751,3.8599,2590.8,2590.3,6.32106]
["bitfinex","ETHUSD",1724946631075,3.86033,2590.5,2590.0,6.332]
["bitfinex","ETHUSD",1724946631290,3.86024,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724946631450,3.86045,2590.4,2590.0,2.4711]
["bitfinex","ETHUSD",1724946631637,3.86039,2590.5,2590.0,2.4711]
["bitfinex","ETHUSD",1724946631844,3.86039,2590.5,2590.0,6.33209]
["bitfinex","ETHUSD",1724946632042,7.72009,2590.7,2590.1,4.880061]
["bitfinex","ETHUSD",1724946632349,3.86004,2590.7,2590.1,4.880061]
["bitfinex","ETHUSD",1724946632550,3.86004,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1724946633309,2.4507,2591.4,2590.5,2.4718]
["bitfinex","ETHUSD",1724946633511,3.85932,2591.2,2590.6,7.72012]
["bitfinex","ETHUSD",1724946633800,3.85932,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1724946634002,7.71863,2591.2,2590.6,4.879231]
["bitfinex","ETHUSD",1724946634159,7.71863,2591.2,2590.5,2.4718]
["bitfinex","ETHUSD",1724946634160,3.8596,2591.0,2590.5,2.4718]
["bitfinex","ETHUSD",1724946634669,7.7192,2591.0,2590.5,2.4718]
["bitfinex","ETHUSD",1724946634864,3.85971,2590.9,2590.5,2.4718]
["bitfinex","ETHUSD",1724946635063,3.85983,2590.8,2590.5,2.4718]
["bitfinex","ETHUSD",1724946635576,3.85983,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1724946635914,7.71973,2590.8,2590.2,10.20852]
["bitfinex","ETHUSD",1724946636089,3.85983,2590.8,2590.3,4.320852]
["bitfinex","ETHUSD",1724946636297,3.85983,2590.8,2590.3,8.181262]
["bitfinex","ETHUSD",1724946636497,3.85967,2590.9,2590.4,3.86035]
["bitfinex","ETHUSD",1724946637266,7.31,2591.2,2590.4,3.86035]
["bitfinex","ETHUSD",1724946637267,3.85947,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1724946637605,3.85947,2591.1,2590.7,6.29894]
["bitfinex","ETHUSD",1724946637815,3.85905,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1724946638114,7.71806,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1724946638261,3.85901,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1724946638700,3.85893,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1724946639303,3.85893,2591.4,2590.9,4.9770875]
["bitfinex","ETHUSD",1724946639805,3.85893,2591.4,2590.9,4.9770275]
["bitfinex","ETHUSD",1724946640014,3.85908,2591.3,2590.9,1.1174475]
["bitfinex","ETHUSD",1724946640164,3.85908,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724946640365,3.85892,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1724946640677,3.85892,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1724946641012,3.85892,2591.4,2591.0,0.39367647]
["bitfinex","ETHUSD",1724946641217,7.31,2591.6,2591.0,0.39367647]
["bitfinex","ETHUSD",1724946641372,7.31,2591.6,2590.7,2.439]
["bitfinex","ETHUSD",1724946641373,7.31,2591.6,2591.1,2.439]
["bitfinex","ETHUSD",1724946641575,3.859,2591.4,2591.1,2.439]
["bitfinex","ETHUSD",1724946642265,3.85878,2591.5,2591.1,2.439]
["bitfinex","ETHUSD",1724946642471,3.85892,2591.4,2591.1,2.439]
["bitfinex","ETHUSD",1724946643607,7.71791,2591.4,2591.1,2.439]
["bitfinex","ETHUSD",1724946643805,3.85892,2591.4,2591.1,2.439]
["bitfinex","ETHUSD",1724946645318,3.85892,2591.4,2591.1,3.068848]
["bitfinex","ETHUSD",1724946646273,3.85892,2591.4,2591.1,2.439]
["bitfinex","ETHUSD",1724946647477,11.16872,2591.6,2591.1,6.29836]
["bitfinex","ETHUSD",1724946647478,3.85879,2591.5,2591.1,6.29836]
["bitfinex","ETHUSD",1724946647678,11.16872,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1724946648871,11.16872,2591.6,2590.8,7.03271196]
["bitfinex","ETHUSD",1724946648872,3.85893,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1724946649080,3.85893,2591.4,2591.0,3.85948]
["bitfinex","ETHUSD",1724946649611,3.85879,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1724946649816,3.85879,2591.5,2591.1,0.771914]
["bitfinex","ETHUSD",1724946650003,3.85893,2591.4,2591.1,0.771914]
["bitfinex","ETHUSD",1724946651477,3.85893,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1724946652317,3.85879,2591.5,2591.0,7.719]
["bitfinex","ETHUSD",1724946652518,11.16872,2591.6,2591.0,3.93668263]
["bitfinex","ETHUSD",1724946652750,11.16872,2591.6,2591.2,6.25355]
["bitfinex","ETHUSD",1724946653217,7.31,2591.6,2591.2,6.25355]
["bitfinex","ETHUSD",1724946653416,11.16864,2591.6,2591.2,6.25353]
["bitfinex","ETHUSD",1724946654251,3.85879,2591.5,2591.1,4.25300826]
["bitfinex","ETHUSD",1724946654431,3.85879,2591.5,2591.1,0.39366826]
["bitfinex","ETHUSD",1724946654944,3.85911,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724946655257,3.85885,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1724946655419,11.16874,2591.6,2591.2,6.934054]
["bitfinex","ETHUSD",1724946655625,11.16871,2591.6,2591.2,6.934054]
["bitfinex","ETHUSD",1724946656441,3.85871,2591.6,2591.2,6.934054]
["bitfinex","ETHUSD",1724946657454,19.79,2591.9,2591.6,6.18304]
["bitfinex","ETHUSD",1724946657754,7.7157,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1724946657755,7.71565,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1724946657950,3.85782,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1724946658655,4.62935,2592.2,2591.6,2.3245]
["bitfinex","ETHUSD",1724946658867,3.85788,2592.1,2591.5,3.85868]
["bitfinex","ETHUSD",1724946659213,3.85773,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1724946659412,3.85787,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1724946659651,3.85808,2592.0,2591.3,6.8155554]
["bitfinex","ETHUSD",1724946660076,0.385763,2592.2,2591.3,6.8155554]
["bitfinex","ETHUSD",1724946660077,4.243573,2592.2,2591.5,3.85863]
["bitfinex","ETHUSD",1724946660282,3.85781,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1724946660642,3.85781,2592.2,2591.7,2.495]
["bitfinex","ETHUSD",1724946661591,7.71591,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1724946661754,3.85803,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1724946661948,7.89040196,2592.3,2591.5,3.85876]
["bitfinex","ETHUSD",1724946661949,3.85788,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1724946662284,6.12126,2592.5,2591.5,0.07716722]
["bitfinex","ETHUSD",1724946662463,3.85746,2592.4,2591.9,6.28774]
["bitfinex","ETHUSD",1724946662663,4.9913612,2592.7,2592.1,3.85782]
["bitfinex","ETHUSD",1724946662982,7.31,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1724946663307,7.31,2592.9,2592.5,0.617945]
["bitfinex","ETHUSD",1724946663495,7.31,2592.9,2592.4,3.85734]
["bitfinex","ETHUSD",1724946663654,11.1667,2592.9,2592.3,6.17966]
["bitfinex","ETHUSD",1724946663988,7.31,2592.9,2592.3,6.1796]
["bitfinex","ETHUSD",1724946664217,11.16679,2592.9,2592.3,6.1796]
["bitfinex","ETHUSD",1724946664346,7.31,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1724946664570,7.31,2592.9,2592.4,4.94592349]
["bitfinex","ETHUSD",1724946664871,3.85685,2592.8,2592.4,1.01142214]
["bitfinex","ETHUSD",1724946665070,3.85685,2592.8,2592.3,2.3221]
["bitfinex","ETHUSD",1724946665906,3.85702,2592.7,2592.3,2.3221]
["bitfinex","ETHUSD",1724946666274,3.85714,2592.6,2592.2,3.0]
["bitfinex","ETHUSD",1724946666489,3.85765,2592.3,2591.5,2.2525]
["bitfinex","ETHUSD",1724946666714,3.85758,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1724946666887,3.85758,2592.3,2591.9,0.38583]
["bitfinex","ETHUSD",1724946667803,11.16746,2592.4,2591.9,4.244]
["bitfinex","ETHUSD",1724946667981,11.16746,2592.4,2591.8,6.33871]
["bitfinex","ETHUSD",1724946668326,11.16746,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1724946668485,11.16746,2592.4,2591.8,2.4804]
["bitfinex","ETHUSD",1724946668679,3.85758,2592.3,2591.8,3.114285]
["bitfinex","ETHUSD",1724946668999,3.85774,2592.2,2591.8,3.114285]
["bitfinex","ETHUSD",1724946669206,3.85803,2592.0,2591.5,5.4804]
["bitfinex","ETHUSD",1724946669518,3.85818,2591.9,2591.5,2.4804]
["bitfinex","ETHUSD",1724946669821,3.85803,2592.0,2591.5,3.114331]
["bitfinex","ETHUSD",1724946670321,3.85803,2592.0,2591.0,11.85216196]
["bitfinex","ETHUSD",1724946670322,3.85855,2591.7,2591.2,6.2562]
["bitfinex","ETHUSD",1724946670477,3.85843,2591.8,2591.2,10.1154]
["bitfinex","ETHUSD",1724946670677,3.85843,2591.8,2591.3,4.48465]
["bitfinex","ETHUSD",1724946671281,7.71686,2591.8,2591.3,4.48465]
["bitfinex","ETHUSD",1724946671485,7.71686,2591.8,2591.3,0.62562]
["bitfinex","ETHUSD",1724946672218,3.8584,2591.8,2591.2,10.11526]
["bitfinex","ETHUSD",1724946672423,7.31,2592.0,2591.6,3.85857]
["bitfinex","ETHUSD",1724946672577,7.31,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1724946672773,7.31,2592.0,2591.6,0.771765]
["bitfinex","ETHUSD",1724946672974,7.31,2592.0,2591.6,4.630375]
["bitfinex","ETHUSD",1724946673597,7.31,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1724946673880,23.37768,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1724946674082,19.52,2592.3,2591.9,0.07716091]
["bitfinex","ETHUSD",1724946674282,19.52,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1724946674476,19.52,2592.3,2591.9,0.625522]
["bitfinex","ETHUSD",1724946674685,19.52,2592.3,2592.1,2.2694]
["bitfinex","ETHUSD",1724946675010,19.52,2592.3,2592.1,6.1272]
["bitfinex","ETHUSD",1724946675518,19.52,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724946676231,7.31,2592.9,2592.2,3.85772]
["bitfinex","ETHUSD",1724946676439,7.31,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1724946677187,7.31,2592.9,2592.5,3.85726]
["bitfinex","ETHUSD",1724946677625,7.31,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1724946677817,7.31,2592.9,2592.6,0.38572]
["bitfinex","ETHUSD",1724946678017,7.31,2592.9,2592.7,2.2694]
["bitfinex","ETHUSD",1724946678418,7.31,2592.9,2592.6,0.38572]
["bitfinex","ETHUSD",1724946678616,7.31,2592.9,2592.6,4.24284]
["bitfinex","ETHUSD",1724946678950,7.31,2592.9,2592.6,0.38572]
["bitfinex","ETHUSD",1724946679315,11.1667,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1724946679521,11.1667,2592.9,2592.3,0.612712]
["bitfinex","ETHUSD",1724946679745,11.1667,2592.9,2592.3,4.470242]
["bitfinex","ETHUSD",1724946680037,11.1667,2592.9,2592.4,1.0738522]
["bitfinex","ETHUSD",1724946680197,3.85684,2592.8,2592.4,1.0738522]
["bitfinex","ETHUSD",1724946680399,7.71379,2592.8,2592.4,1.0738522]
["bitfinex","ETHUSD",1724946680628,3.85684,2592.8,2592.4,1.0738522]
["bitfinex","ETHUSD",1724946680811,3.85736,2592.5,2591.9,6.26887]
["bitfinex","ETHUSD",1724946681038,7.7145,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1724946681229,3.85729,2592.5,2592.0,0.626871]
["bitfinex","ETHUSD",1724946681404,4.03271196,2592.5,2591.7,2.4107]
["bitfinex","ETHUSD",1724946681605,2.4306,2592.2,2591.3,6.26976]
["bitfinex","ETHUSD",1724946681837,3.85809,2592.0,2591.3,6.26976]
["bitfinex","ETHUSD",1724946682164,3.85809,2592.0,2591.3,10.12868]
["bitfinex","ETHUSD",1724946682345,3.85809,2592.0,2591.3,3.85892]
["bitfinex","ETHUSD",1724946682512,3.85809,2592.0,2591.1,6.17803]
["bitfinex","ETHUSD",1724946682513,3.85844,2591.8,2591.1,6.17803]
["bitfinex","ETHUSD",1724946682715,3.85865,2591.6,2591.1,10.03731]
["bitfinex","ETHUSD",1724946682915,3.85844,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724946683115,3.85844,2591.8,2591.2,1.003731]
["bitfinex","ETHUSD",1724946683420,3.85844,2591.8,2591.2,4.862901]
["bitfinex","ETHUSD",1724946684020,3.85844,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1724946684212,2.4306,2592.2,2591.2,1.003731]
["bitfinex","ETHUSD",1724946684213,6.28842,2592.2,2591.2,1.003731]
["bitfinex","ETHUSD",1724946684512,6.28842,2592.2,2591.1,2.3188]
["bitfinex","ETHUSD",1724946684513,3.85798,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1724946685023,3.85808,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1724946685224,3.85837,2591.8,2591.3,3.859]
["bitfinex","ETHUSD",1724946685550,3.85867,2591.6,2591.1,6.17815]
["bitfinex","ETHUSD",1724946685848,3.85837,2591.8,2591.1,10.03742]
["bitfinex","ETHUSD",1724946685849,3.85849,2591.7,2591.1,10.03742]
["bitfinex","ETHUSD",1724946686054,3.85849,2591.7,2591.2,1.303742]
["bitfinex","ETHUSD",1724946688465,3.85864,2591.6,2591.2,1.303742]
["bitfinex","ETHUSD",1724946688627,3.85885,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724946688823,3.85892,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724946689156,6.2223,2591.7,2590.5,2.356]
["bitfinex","ETHUSD",1724946689157,3.85982,2590.8,2590.5,2.356]
["bitfinex","ETHUSD",1724946689367,3.85966,2590.9,2590.5,2.356]
["bitfinex","ETHUSD",1724946689552,7.71895,2591.1,2590.5,6.21624]
["bitfinex","ETHUSD",1724946689878,7.71947,2590.9,2590.5,3.363665]
["bitfinex","ETHUSD",1724946690159,3.85963,2591.0,2590.5,1.007665]
["bitfinex","ETHUSD",1724946690367,3.8597,2590.9,2590.4,3.86035]
["bitfinex","ETHUSD",1724946690724,3.85982,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1724946690922,3.85982,2590.8,2590.2,2.356]
["bitfinex","ETHUSD",1724946690923,2.3638,2591.2,2590.2,2.356]
["bitfinex","ETHUSD",1724946691169,7.72008,2590.7,2590.2,2.977674]
["bitfinex","ETHUSD",1724946691335,7.72008,2590.7,2590.2,2.356]
["bitfinex","ETHUSD",1724946691541,7.72006,2590.7,2590.2,2.356]
["bitfinex","ETHUSD",1724946691737,3.86001,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1724946691943,3.85982,2590.8,2590.3,4.868268]
["bitfinex","ETHUSD",1724946692179,3.85947,2591.1,2590.4,0.07720543]
["bitfinex","ETHUSD",1724946692329,3.85958,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1724946692873,4.03271196,2590.6,2589.6,2.3556]
["bitfinex","ETHUSD",1724946693076,4.03271196,2590.6,2589.8,3.86116]
["bitfinex","ETHUSD",1724946693077,3.86049,2590.4,2589.8,3.86116]
["bitfinex","ETHUSD",1724946693228,11.75313196,2590.6,2589.9,0.386116]
["bitfinex","ETHUSD",1724946693566,3.85987,2590.8,2590.0,3.86099]
["bitfinex","ETHUSD",1724946693737,3.85987,2590.8,2590.1,2.3522]
["bitfinex","ETHUSD",1724946693942,3.85987,2590.8,2590.2,3.93780997]
["bitfinex","ETHUSD",1724946694130,7.71977,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1724946694825,7.7198,2590.8,2590.1,10.07369]
["bitfinex","ETHUSD",1724946695043,7.7198,2590.8,2590.3,3.8605]
["bitfinex","ETHUSD",1724946695044,3.85987,2590.8,2590.3,3.8605]
["bitfinex","ETHUSD",1724946695260,11.16958,2591.0,2590.3,3.8605]
["bitfinex","ETHUSD",1724946695630,3.85989,2590.8,2590.1,11.081079]
["bitfinex","ETHUSD",1724946695826,3.85989,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1724946696171,7.71981,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1724946696325,7.71981,2590.8,2590.1,2.3522]
["bitfinex","ETHUSD",1724946696326,3.85988,2590.8,2590.1,2.3522]
["bitfinex","ETHUSD",1724946696526,3.86023,2590.6,2590.1,7.220466]
["bitfinex","ETHUSD",1724946696728,3.86023,2590.6,2590.1,3.359626]
["bitfinex","ETHUSD",1724946696930,3.86019,2590.6,2590.1,3.359626]
["bitfinex","ETHUSD",1724946697291,3.86027,2590.5,2590.1,3.359626]
["bitfinex","ETHUSD",1724946697884,3.86042,2590.4,2589.9,6.12772]
["bitfinex","ETHUSD",1724946698081,3.86042,2590.4,2589.9,2.2666]
["bitfinex","ETHUSD",1724946698491,3.86042,2590.4,2589.9,6.12774]
["bitfinex","ETHUSD",1724946698694,3.86042,2590.4,2589.9,2.2666]
["bitfinex","ETHUSD",1724946699157,3.86066,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1724946699359,3.8607,2590.2,2589.6,9.35786]
["bitfinex","ETHUSD",1724946699700,3.8607,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1724946699903,3.8607,2590.2,2589.8,1.321923]
["bitfinex","ETHUSD",1724946700109,3.86042,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1724946700795,7.31,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1724946701105,7.31,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1724946701462,7.31,2590.5,2590.2,3.86061]
["bitfinex","ETHUSD",1724946701659,6.24097,2590.9,2590.2,3.86061]
["bitfinex","ETHUSD",1724946701660,3.85994,2590.8,2590.3,0.627231]
["bitfinex","ETHUSD",1724946701863,3.85994,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1724946702102,3.85996,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1724946702397,13.72391196,2590.9,2589.9,3.86114]
["bitfinex","ETHUSD",1724946702602,3.86063,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1724946702809,3.86063,2590.3,2589.6,6.86149]
["bitfinex","ETHUSD",1724946702810,3.86071,2590.2,2589.6,10.72298]
["bitfinex","ETHUSD",1724946702964,3.86063,2590.3,2589.7,5.174888]
["bitfinex","ETHUSD",1724946703163,7.7213,2590.3,2589.7,5.174888]
["bitfinex","ETHUSD",1724946703414,3.86079,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1724946703708,3.86102,2590.0,2589.5,6.27344]
["bitfinex","ETHUSD",1724946703874,3.86102,2590.0,2589.5,7.586967]
["bitfinex","ETHUSD",1724946704398,3.86052,2590.4,2589.7,3.86143]
["bitfinex","ETHUSD",1724946704713,11.34271196,2590.6,2590.2,3.86062]
["bitfinex","ETHUSD",1724946704714,7.31,2590.6,2590.2,3.86062]
["bitfinex","ETHUSD",1724946704928,3.86012,2590.6,2590.2,3.86062]
["bitfinex","ETHUSD",1724946705627,3.86,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1724946705834,3.86,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1724946706345,3.85991,2590.8,2590.3,6.26278]
["bitfinex","ETHUSD",1724946706710,7.7198,2590.8,2590.3,6.26278]
["bitfinex","ETHUSD",1724946707234,3.85997,2590.7,2590.3,6.26278]
["bitfinex","ETHUSD",1724946707750,3.86012,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1724946708436,3.86033,2590.5,2590.0,6.24393]
["bitfinex","ETHUSD",1724946708650,3.86033,2590.5,2590.0,10.10486]
["bitfinex","ETHUSD",1724946709120,3.86012,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1724946709427,3.86012,2590.6,2590.0,7.254416]
["bitfinex","ETHUSD",1724946709428,3.86012,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1724946709616,3.85991,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1724946709617,3.85997,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1724946710017,3.85997,2590.7,2590.2,7.72124]
["bitfinex","ETHUSD",1724946710892,3.86012,2590.6,2590.0,11.115246]
["bitfinex","ETHUSD",1724946711106,3.86012,2590.6,2590.0,10.10478]
["bitfinex","ETHUSD",1724946711107,3.86026,2590.5,2590.0,10.10478]
["bitfinex","ETHUSD",1724946711318,3.86064,2590.3,2590.0,2.383]
["bitfinex","ETHUSD",1724946711602,4.632806,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724946711905,3.8607,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724946712106,3.861,2590.0,2589.6,3.86149]
["bitfinex","ETHUSD",1724946712326,3.86122,2589.9,2589.4,6.1369]
["bitfinex","ETHUSD",1724946712527,3.86122,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724946712741,3.86122,2589.9,2589.4,6.13699]
["bitfinex","ETHUSD",1724946712939,3.86122,2589.9,2589.4,7.136836]
["bitfinex","ETHUSD",1724946713152,3.86095,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724946713463,3.86095,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1724946713769,3.86095,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724946713941,4.8784462,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724946714150,3.86109,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1724946714723,3.86117,2589.9,2589.4,9.99869]
["bitfinex","ETHUSD",1724946714918,3.86117,2589.9,2589.4,7.72359]
["bitfinex","ETHUSD",1724946715258,3.86117,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724946715765,7.7224,2589.9,2589.4,4.31899841]
["bitfinex","ETHUSD",1724946715926,3.86117,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1724946716431,7.72242,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1724946716632,3.86146,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1724946716815,3.86117,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1724946716816,7.72246,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1724946717021,3.86117,2589.9,2589.3,0.913728]
["bitfinex","ETHUSD",1724946717220,7.72242,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1724946717462,3.86146,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1724946717631,3.86162,2589.6,2589.1,6.13737]
["bitfinex","ETHUSD",1724946717832,2.4061,2589.8,2589.0,3.86238]
["bitfinex","ETHUSD",1724946717833,3.86181,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1724946718061,3.86181,2589.5,2588.8,6.26389]
["bitfinex","ETHUSD",1724946718062,3.86197,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1724946718388,3.86231,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1724946718723,6.26816,2589.3,2588.7,3.86286]
["bitfinex","ETHUSD",1724946718947,3.86206,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724946719151,11.17185,2589.5,2588.9,3.86257]
["bitfinex","ETHUSD",1724946719347,3.86189,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1724946719557,3.86189,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1724946719905,3.86189,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1724946720391,3.86205,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1724946720694,3.86236,2589.1,2588.6,3.86296]
["bitfinex","ETHUSD",1724946721192,3.86236,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1724946721355,5.365444,2589.3,2588.2,3.86361]
["bitfinex","ETHUSD",1724946721356,3.8626,2589.0,2588.2,2.4012]
["bitfinex","ETHUSD",1724946721558,3.8626,2589.0,2588.4,3.86332]
["bitfinex","ETHUSD",1724946721559,3.86281,2588.8,2588.4,3.86332]
["bitfinex","ETHUSD",1724946722066,3.8626,2589.0,2588.6,3.86304]
["bitfinex","ETHUSD",1724946722266,11.17235,2589.1,2588.7,3.86294]
["bitfinex","ETHUSD",1724946722469,11.17235,2589.1,2588.5,3.86309]
["bitfinex","ETHUSD",1724946722470,3.86262,2589.0,2588.5,3.86309]
["bitfinex","ETHUSD",1724946722683,5.220465,2589.0,2588.5,3.86309]
["bitfinex","ETHUSD",1724946722855,3.86302,2588.7,2588.2,2.4012]
["bitfinex","ETHUSD",1724946723197,3.86302,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724946723406,2.4061,2588.8,2588.5,3.86312]
["bitfinex","ETHUSD",1724946723579,7.31,2589.1,2588.7,3.8628]
["bitfinex","ETHUSD",1724946724359,7.31,2589.1,2588.8,3.86267]
["bitfinex","ETHUSD",1724946724557,3.86222,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724946725499,3.86222,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1724946725795,3.86222,2589.2,2588.6,3.86294]
["bitfinex","ETHUSD",1724946725999,3.86222,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1724946727779,3.86222,2589.2,2588.6,7.72595]
["bitfinex","ETHUSD",1724946727979,5.2767622,2589.2,2588.6,3.86294]
["bitfinex","ETHUSD",1724946728181,3.86246,2589.1,2588.6,3.86294]
["bitfinex","ETHUSD",1724946728707,5.2767622,2589.2,2588.6,7.72594]
["bitfinex","ETHUSD",1724946728881,9.1390322,2589.2,2588.6,3.86294]
["bitfinex","ETHUSD",1724946729082,3.86249,2589.0,2588.5,3.86312]
["bitfinex","ETHUSD",1724946729282,3.8627,2588.9,2588.4,3.86327]
["bitfinex","ETHUSD",1724946729469,3.86281,2588.8,2588.2,8.113551]
["bitfinex","ETHUSD",1724946729663,6.2015,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1724946729865,10.06428,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1724946730166,3.86279,2588.8,2588.3,3.8635]
["bitfinex","ETHUSD",1724946730369,3.86279,2588.8,2588.3,3.86347]
["bitfinex","ETHUSD",1724946730869,3.86322,2588.6,2587.9,3.864]
["bitfinex","ETHUSD",1724946731128,3.86346,2588.4,2587.9,3.864]
["bitfinex","ETHUSD",1724946731506,2.2696,2588.5,2587.7,3.86432]
["bitfinex","ETHUSD",1724946731507,3.86376,2588.2,2587.7,3.86432]
["bitfinex","ETHUSD",1724946731700,0.7896472,2588.1,2587.7,3.86432]
["bitfinex","ETHUSD",1724946731905,3.86376,2588.2,2587.7,3.86432]
["bitfinex","ETHUSD",1724946732696,3.86385,2588.1,2587.5,7.72924]
["bitfinex","ETHUSD",1724946732895,7.72755,2588.2,2587.6,3.86458]
["bitfinex","ETHUSD",1724946733130,8.9035762,2588.2,2587.6,3.86458]
["bitfinex","ETHUSD",1724946733306,3.86384,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1724946733628,5.0397862,2588.2,2587.6,3.86458]
["bitfinex","ETHUSD",1724946733629,8.9035662,2588.2,2587.6,3.86458]
["bitfinex","ETHUSD",1724946733833,5.0397862,2588.2,2587.6,3.86458]
["bitfinex","ETHUSD",1724946734019,3.86376,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1724946734218,3.86376,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1724946735234,7.72693,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1724946735430,9.071236,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1724946735640,2.3705,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1724946735806,3.8637,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1724946736348,8.8716766,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1724946736497,8.8716666,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1724946736696,8.8716766,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1724946736898,7.72808,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1724946737143,0.88722766,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1724946737300,5.0079666,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1724946737301,3.86386,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1724946737652,2.3705,2588.3,2587.5,3.86464]
["bitfinex","ETHUSD",1724946737653,3.864,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1724946737935,3.86469,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1724946738139,0.386469,2587.5,2587.2,7.73027]
["bitfinex","ETHUSD",1724946738292,3.86459,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1724946739237,3.86485,2587.5,2587.0,3.86538]
["bitfinex","ETHUSD",1724946739440,7.72987,2587.4,2586.8,7.7314]
["bitfinex","ETHUSD",1724946739648,3.8649,2587.4,2586.9,3.86558]
["bitfinex","ETHUSD",1724946739811,3.86507,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1724946740017,2.4657,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1724946740204,6.33158,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1724946740543,3.86549,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1724946740711,2.4657,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1724946740914,2.4657,2587.1,2586.2,3.86664]
["bitfinex","ETHUSD",1724946740915,3.86524,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1724946741098,3.86526,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1724946741303,3.86533,2587.1,2586.7,3.8659]
["bitfinex","ETHUSD",1724946742547,3.86549,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1724946742905,4.251863,2587.1,2586.5,7.73225]
["bitfinex","ETHUSD",1724946743105,4.251863,2587.1,2586.5,7.73227]
["bitfinex","ETHUSD",1724946743431,0.386533,2587.1,2586.7,3.86583]
["bitfinex","ETHUSD",1724946743633,0.386533,2587.1,2586.7,7.73168]
["bitfinex","ETHUSD",1724946743803,3.86518,2587.2,2586.7,7.73167]
["bitfinex","ETHUSD",1724946744006,3.86534,2587.1,2586.7,3.86583]
["bitfinex","ETHUSD",1724946744228,3.86534,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724946744424,2.4657,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1724946744425,3.86519,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1724946744626,3.86514,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1724946744857,3.86534,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1724946745513,3.86548,2587.0,2586.6,3.86605]
["bitfinex","ETHUSD",1724946745844,4.252014,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1724946746170,7.7308,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724946746339,3.86534,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724946746771,3.86548,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1724946747155,3.86548,2587.0,2586.5,7.73228]
["bitfinex","ETHUSD",1724946747337,3.86548,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1724946747533,3.86564,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1724946747860,3.86564,2586.9,2586.0,3.86696]
["bitfinex","ETHUSD",1724946747861,3.8663,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1724946748359,3.8663,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1724946748545,3.8663,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1724946748749,3.8664,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1724946749780,6.26343,2586.3,2585.9,3.86703]
["bitfinex","ETHUSD",1724946750546,6.26343,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1724946750547,3.86669,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1724946750750,11.143067,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1724946750985,4.9810467,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1724946751280,4.9810467,2586.2,2585.4,2.4292]
["bitfinex","ETHUSD",1724946751281,3.86689,2586.1,2585.5,3.8677]
["bitfinex","ETHUSD",1724946751587,3.86712,2585.9,2585.4,3.86777]
["bitfinex","ETHUSD",1724946752185,3.86714,2585.9,2585.4,3.86777]
["bitfinex","ETHUSD",1724946752338,3.86742,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1724946753351,3.86752,2585.7,2585.1,3.8682]
["bitfinex","ETHUSD",1724946753551,3.86766,2585.6,2585.0,8.86832]
["bitfinex","ETHUSD",1724946753753,3.86766,2585.6,2585.0,5.0]
["bitfinex","ETHUSD",1724946753964,3.86766,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1724946754182,6.29488,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1724946754485,3.86743,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724946754841,3.86743,2585.7,2585.2,7.73621]
["bitfinex","ETHUSD",1724946755174,6.29481,2585.8,2585.2,5.141671]
["bitfinex","ETHUSD",1724946755382,6.29481,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1724946755889,6.29481,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1724946755890,3.8675,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1724946756178,3.86763,2585.6,2585.0,5.0]
["bitfinex","ETHUSD",1724946756343,3.86773,2585.5,2585.0,8.86839]
["bitfinex","ETHUSD",1724946756677,3.86789,2585.4,2585.0,5.0]
["bitfinex","ETHUSD",1724946756980,3.86802,2585.3,2585.0,5.0]
["bitfinex","ETHUSD",1724946757189,6.32242,2585.3,2585.0,5.0]
["bitfinex","ETHUSD",1724946757984,7.73664,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1724946758279,10.02214,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1724946758494,12.4194312,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1724946759868,4.1327912,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1724946760043,2.2855,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1724946760498,10.57214,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1724946762671,6.70382,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1724946763264,10.57214,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1724946764395,6.70382,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1724946764548,4.03271196,2585.2,2585.0,5.0]
["bitfinex","ETHUSD",1724946764549,3.86817,2585.2,2585.0,5.0]
["bitfinex","ETHUSD",1724946764936,3.86812,2585.3,2585.0,5.0]
["bitfinex","ETHUSD",1724946765084,7.31802321,2585.7,2585.0,5.0]
["bitfinex","ETHUSD",1724946765289,3.86785,2585.5,2585.0,5.0]
["bitfinex","ETHUSD",1724946765491,3.8678,2585.5,2585.0,5.0]
["bitfinex","ETHUSD",1724946765849,7.73528,2585.6,2585.0,8.86837]
["bitfinex","ETHUSD",1724946766183,3.86803,2585.3,2585.0,5.0]
["bitfinex","ETHUSD",1724946766393,3.86832,2585.1,2585.0,5.0]
["bitfinex","ETHUSD",1724946766560,8.91242996,2585.5,2585.0,5.0]
["bitfinex","ETHUSD",1724946766767,4.879718,2585.5,2585.0,5.0]
["bitfinex","ETHUSD",1724946767076,0.4879718,2585.4,2585.0,5.0]
["bitfinex","ETHUSD",1724946767255,4.3559118,2585.4,2585.0,5.0]
["bitfinex","ETHUSD",1724946767585,3.86803,2585.3,2585.0,5.0]
["bitfinex","ETHUSD",1724946767787,3.86821,2585.2,2585.0,5.0]
["bitfinex","ETHUSD",1724946767987,3.86817,2585.2,2585.0,5.0]
["bitfinex","ETHUSD",1724946768143,4.69058718,2585.2,2585.0,5.0]
["bitfinex","ETHUSD",1724946769188,4.3559818,2585.4,2585.0,5.0]
["bitfinex","ETHUSD",1724946769362,0.4879718,2585.4,2585.0,5.0]
["bitfinex","ETHUSD",1724946769566,4.3559718,2585.4,2585.0,5.0]
["bitfinex","ETHUSD",1724946770064,3.86805,2585.3,2585.0,5.0]
["bitfinex","ETHUSD",1724946770264,0.43560218,2585.2,2585.0,5.0]
["bitfinex","ETHUSD",1724946770504,7.73563,2585.5,2585.0,5.0]
["bitfinex","ETHUSD",1724946770709,7.73563,2585.5,2585.0,8.86846]
["bitfinex","ETHUSD",1724946770999,6.25162,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1724946771203,3.86779,2585.5,2585.0,11.15006]
["bitfinex","ETHUSD",1724946771384,3.86779,2585.5,2585.0,11.15]
["bitfinex","ETHUSD",1724946771574,7.73563,2585.5,2585.0,11.15]
["bitfinex","ETHUSD",1724946771778,3.86803,2585.3,2585.0,5.0]
["bitfinex","ETHUSD",1724946771973,4.74422632,2585.5,2585.0,5.0]
["bitfinex","ETHUSD",1724946772175,3.86802,2585.3,2585.0,5.0]
["bitfinex","ETHUSD",1724946772710,7.73566,2585.5,2585.0,8.86847]
["bitfinex","ETHUSD",1724946772863,7.73566,2585.5,2585.0,5.0]
["bitfinex","ETHUSD",1724946772864,3.86794,2585.4,2585.0,5.0]
["bitfinex","ETHUSD",1724946773063,3.86794,2585.4,2584.6,3.86896]
["bitfinex","ETHUSD",1724946773064,3.86834,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1724946773301,3.86834,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1724946773515,3.86818,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1724946773798,7.73622,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1724946774001,0.773566,2585.4,2584.7,6.285]
["bitfinex","ETHUSD",1724946774002,3.86787,2585.4,2584.9,3.86849]
["bitfinex","ETHUSD",1724946774172,3.86773,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724946774379,3.86788,2585.4,2584.9,3.86849]
["bitfinex","ETHUSD",1724946774776,3.86788,2585.4,2584.9,7.73703]
["bitfinex","ETHUSD",1724946774975,3.86788,2585.4,2584.9,3.86849]
["bitfinex","ETHUSD",1724946775184,3.86804,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1724946775495,1.07245345,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724946775496,4.94045345,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724946775796,3.868,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724946776177,3.868,2585.4,2584.7,6.28489]
["bitfinex","ETHUSD",1724946776372,3.868,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724946776774,3.868,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724946776976,2.98892452,2585.6,2584.8,3.86865]
["bitfinex","ETHUSD",1724946777200,2.98892452,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1724946777385,2.2952,2585.8,2585.4,3.8678]
["bitfinex","ETHUSD",1724946777591,3.86706,2586.0,2585.5,3.86758]
["bitfinex","ETHUSD",1724946777792,3.8672,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1724946778107,3.86727,2585.8,2585.3,4.254701]
["bitfinex","ETHUSD",1724946778406,3.86727,2585.8,2585.1,3.86817]
["bitfinex","ETHUSD",1724946778620,3.86765,2585.6,2585.1,3.86817]
["bitfinex","ETHUSD",1724946778787,3.86765,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1724946778972,3.86765,2585.6,2585.1,3.86817]
["bitfinex","ETHUSD",1724946779675,3.86765,2585.6,2585.1,7.73641]
["bitfinex","ETHUSD",1724946779962,3.86765,2585.6,2585.1,3.86817]
["bitfinex","ETHUSD",1724946780127,3.86787,2585.4,2585.0,2.4346]
["bitfinex","ETHUSD",1724946780276,3.86802,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1724946780473,3.86797,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1724946780474,3.86818,2585.2,2584.7,3.86881]
["bitfinex","ETHUSD",1724946780671,4.497277,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1724946780874,8.365227,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724946781188,3.86765,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1724946781495,7.31,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1724946781705,7.31,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1724946781903,7.31,2585.7,2585.1,2.4326]
["bitfinex","ETHUSD",1724946781904,3.86769,2585.6,2585.1,2.4326]
["bitfinex","ETHUSD",1724946782212,3.86814,2585.3,2584.8,3.86872]
["bitfinex","ETHUSD",1724946782514,2.2926,2585.6,2584.6,2.286]
["bitfinex","ETHUSD",1724946782515,3.86762,2585.6,2585.1,3.86826]
["bitfinex","ETHUSD",1724946782689,3.86773,2585.5,2585.0,6.15438]
["bitfinex","ETHUSD",1724946782890,3.86804,2585.3,2584.8,7.73738]
["bitfinex","ETHUSD",1724946783119,3.86804,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1724946783811,3.86804,2585.3,2584.7,6.1548]
["bitfinex","ETHUSD",1724946784013,3.86804,2585.3,2583.3,3.87099]
["bitfinex","ETHUSD",1724946784014,3.86847,2585.0,2584.5,6.12881]
["bitfinex","ETHUSD",1724946784685,3.86865,2584.9,2584.5,2.2596]
["bitfinex","ETHUSD",1724946784885,3.86865,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1724946785115,3.86865,2584.9,2584.4,7.73857]
["bitfinex","ETHUSD",1724946785315,3.86878,2584.8,2584.3,6.12908]
["bitfinex","ETHUSD",1724946785520,3.86878,2584.8,2584.3,2.2596]
["bitfinex","ETHUSD",1724946785813,3.86899,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1724946786387,3.86899,2584.7,2584.2,7.73917]
["bitfinex","ETHUSD",1724946786587,3.86914,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724946786886,3.86927,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724946787276,3.86927,2584.5,2584.0,6.12955]
["bitfinex","ETHUSD",1724946787509,3.86927,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1724946787695,3.86937,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1724946788186,4.643301,2584.4,2583.8,6.87025]
["bitfinex","ETHUSD",1724946788395,4.643301,2584.4,2583.7,2.4386]
["bitfinex","ETHUSD",1724946788396,3.86992,2584.1,2583.7,2.4386]
["bitfinex","ETHUSD",1724946788704,3.86992,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1724946788705,3.86992,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1724946788909,3.86947,2584.4,2583.7,3.87029]
["bitfinex","ETHUSD",1724946789106,7.31,2584.6,2583.7,2.2552]
["bitfinex","ETHUSD",1724946789324,7.31,2584.6,2584.2,6.12477]
["bitfinex","ETHUSD",1724946789528,11.17908,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1724946790232,11.17908,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1724946790233,7.31,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1724946790386,11.17908,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1724946790587,10.823808,2584.6,2583.6,2.2552]
["bitfinex","ETHUSD",1724946790795,3.86978,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1724946791102,23.65869,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1724946791328,23.65869,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724946791499,3.86878,2584.8,2584.3,3.8694]
["bitfinex","ETHUSD",1724946791705,9.7059,2585.2,2584.1,3.8698]
["bitfinex","ETHUSD",1724946791706,3.86906,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724946792034,3.86937,2584.4,2583.9,6.12517]
["bitfinex","ETHUSD",1724946792190,3.86947,2584.4,2583.7,3.87038]
["bitfinex","ETHUSD",1724946792390,3.86952,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724946792700,3.86952,2584.3,2583.7,7.74066]
["bitfinex","ETHUSD",1724946792701,7.73915,2584.3,2583.7,7.74066]
["bitfinex","ETHUSD",1724946793001,3.86967,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1724946794002,3.86952,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1724946794397,4.06949146,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724946794596,1.4512146,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1724946794835,5.3204446,2584.5,2584.1,3.86975]
["bitfinex","ETHUSD",1724946795089,3.86959,2584.3,2583.6,2.2552]
["bitfinex","ETHUSD",1724946795359,4.256639,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724946795520,3.86968,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724946796260,3.86968,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1724946797168,3.86968,2584.2,2583.6,2.2552]
["bitfinex","ETHUSD",1724946797371,3.86982,2584.1,2583.5,7.74119]
["bitfinex","ETHUSD",1724946797541,3.86982,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1724946797741,3.86982,2584.1,2583.5,7.74116]
["bitfinex","ETHUSD",1724946797965,4.256648,2584.2,2583.5,3.87057]
["bitfinex","ETHUSD",1724946797966,3.86999,2584.0,2583.5,3.87057]
["bitfinex","ETHUSD",1724946798173,3.87041,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1724946798331,3.87028,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1724946800147,4.875947,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1724946800331,3.87058,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1724946800527,3.87058,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1724946801466,7.74122,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1724946801654,7.74122,2583.6,2583.0,7.74276]
["bitfinex","ETHUSD",1724946802038,3.87003,2584.0,2583.1,0.07742239]
["bitfinex","ETHUSD",1724946802039,3.87008,2584.0,2583.1,0.07742239]
["bitfinex","ETHUSD",1724946802272,2.4467,2584.2,2583.3,4.03271196]
["bitfinex","ETHUSD",1724946802567,7.73986,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1724946802771,3.87014,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1724946802931,3.87038,2583.8,2583.1,6.87128]
["bitfinex","ETHUSD",1724946803271,3.87038,2583.8,2583.0,3.79245382]
["bitfinex","ETHUSD",1724946803272,3.87067,2583.6,2583.0,7.258736]
["bitfinex","ETHUSD",1724946803487,3.87078,2583.5,2583.0,6.25173]
["bitfinex","ETHUSD",1724946803774,3.87075,2583.5,2583.0,6.65685613]
["bitfinex","ETHUSD",1724946804072,3.87091,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724946804235,3.87091,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1724946804436,3.87072,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1724946805672,7.74155,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1724946805871,3.87072,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1724946806381,6.25223,2583.7,2583.0,3.87141]
["bitfinex","ETHUSD",1724946806879,3.87074,2583.5,2583.0,3.87141]
["bitfinex","ETHUSD",1724946807242,3.87087,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1724946807442,3.87073,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1724946808163,4.495803,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724946808350,3.87058,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1724946808557,3.87058,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1724946808864,3.87058,2583.6,2583.1,7.74245]
["bitfinex","ETHUSD",1724946809065,3.87058,2583.6,2583.2,3.87112]
["bitfinex","ETHUSD",1724946809358,3.87036,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1724946809768,3.87035,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1724946810019,3.87035,2583.8,2583.3,3.87096]
["bitfinex","ETHUSD",1724946810281,3.87035,2583.8,2583.3,3.87095]
["bitfinex","ETHUSD",1724946810467,13.54819,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724946810671,17.41822,2584.0,2583.5,3.87065]
["bitfinex","ETHUSD",1724946810991,7.31,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1724946811168,0.24467,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1724946811473,3.86984,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1724946811673,0.24467,2584.2,2583.5,6.2999]
["bitfinex","ETHUSD",1724946811875,2.600261,2584.1,2583.5,3.8706]
["bitfinex","ETHUSD",1724946812083,3.87008,2584.0,2583.5,7.74122]
["bitfinex","ETHUSD",1724946812443,2.600261,2584.1,2583.2,3.87106]
["bitfinex","ETHUSD",1724946812444,3.87054,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1724946812674,3.87051,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1724946812946,3.87051,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724946813452,3.8705,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724946813682,3.8705,2583.7,2583.1,3.87119]
["bitfinex","ETHUSD",1724946813683,3.87058,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724946813901,3.87058,2583.6,2583.0,2.4831]
["bitfinex","ETHUSD",1724946813902,3.87074,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724946815016,7.31,2583.9,2583.6,3.87048]
["bitfinex","ETHUSD",1724946815163,7.31,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1724946815552,7.31,2583.9,2583.4,2.331]
["bitfinex","ETHUSD",1724946815553,6.30805,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1724946815781,10.1784,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1724946815982,3.87058,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1724946816198,3.87058,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1724946816375,3.87043,2583.7,2583.2,7.74217]
["bitfinex","ETHUSD",1724946816579,6.30808,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724946816896,11.18022,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1724946817095,23.38962,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1724946817293,3.86962,2584.3,2583.8,0.387032]
["bitfinex","ETHUSD",1724946817483,3.86962,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1724946817966,13.61716,2584.4,2584.2,3.86964]
["bitfinex","ETHUSD",1724946817967,7.31,2584.4,2584.2,3.86964]
["bitfinex","ETHUSD",1724946818296,2.3904,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724946818803,2.3904,2584.8,2583.9,3.87001]
["bitfinex","ETHUSD",1724946818804,3.86922,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1724946818972,0.773842,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724946819168,0.773842,2584.4,2583.8,2.413]
["bitfinex","ETHUSD",1724946819169,3.86956,2584.3,2583.8,6.28312]
["bitfinex","ETHUSD",1724946819890,3.86967,2584.2,2583.8,2.413]
["bitfinex","ETHUSD",1724946820103,3.86982,2584.1,2583.6,3.87042]
["bitfinex","ETHUSD",1724946820303,3.86982,2584.1,2582.2,4.074]
["bitfinex","ETHUSD",1724946820304,3.87041,2583.7,2583.0,3.87135]
["bitfinex","ETHUSD",1724946820454,3.87034,2583.8,2583.1,0.07742401]
["bitfinex","ETHUSD",1724946820455,4.03271196,2583.8,2583.1,0.07742401]
["bitfinex","ETHUSD",1724946820656,7.584399,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724946820657,2.3904,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724946820854,0.7584399,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724946821315,4.6285599,2583.9,2583.3,7.74183]
["bitfinex","ETHUSD",1724946821500,4.6285599,2583.9,2583.3,3.87088]
["bitfinex","ETHUSD",1724946821701,0.7584399,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724946822017,10.13047,2584.0,2583.3,3.87088]
["bitfinex","ETHUSD",1724946822018,6.26037,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724946822517,10.13042,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724946822720,10.13042,2584.0,2583.3,3.87096]
["bitfinex","ETHUSD",1724946822721,3.87034,2583.8,2583.3,3.87096]
["bitfinex","ETHUSD",1724946823013,3.87034,2583.8,2583.1,3.87121]
["bitfinex","ETHUSD",1724946823188,3.87051,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724946823526,7.74123,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724946823678,7.74123,2583.6,2582.9,6.28451]
["bitfinex","ETHUSD",1724946823679,3.87058,2583.6,2583.0,3.87142]
["bitfinex","ETHUSD",1724946824015,3.8708,2583.5,2582.9,6.28451]
["bitfinex","ETHUSD",1724946824218,3.8708,2583.5,2582.9,6.912961]
["bitfinex","ETHUSD",1724946824419,3.8708,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1724946824724,5.2865132,2583.9,2583.2,3.87116]
["bitfinex","ETHUSD",1724946824878,3.8702,2583.9,2583.2,3.87116]
["bitfinex","ETHUSD",1724946825079,2.3904,2584.0,2583.0,3.87135]
["bitfinex","ETHUSD",1724946825278,3.8708,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1724946826180,3.87043,2583.7,2583.0,1.015604]
["bitfinex","ETHUSD",1724946826509,7.31,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1724946827012,7.31,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1724946827426,11.18033,2583.8,2583.2,3.87112]
["bitfinex","ETHUSD",1724946827584,11.18033,2583.8,2583.1,3.8712]
["bitfinex","ETHUSD",1724946827585,3.87058,2583.6,2583.1,3.8712]
["bitfinex","ETHUSD",1724946827781,3.87072,2583.5,2583.1,3.8712]
["bitfinex","ETHUSD",1724946828019,3.87072,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1724946828184,3.87087,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724946828822,3.87088,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724946830192,7.74182,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724946830428,3.87088,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724946832100,2.4325,2583.5,2582.8,3.87173]
["bitfinex","ETHUSD",1724946832101,3.8708,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724946832301,3.8708,2583.5,2583.0,4.64566]
["bitfinex","ETHUSD",1724946832891,3.87066,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1724946833092,7.74132,2583.6,2583.0,6.26561]
["bitfinex","ETHUSD",1724946833322,7.74132,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724946833527,3.87066,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724946833845,3.87081,2583.5,2582.9,3.87156]
["bitfinex","ETHUSD",1724946834137,3.87087,2583.4,2582.9,3.87156]
["bitfinex","ETHUSD",1724946835313,3.87123,2583.2,2582.5,2.3943]
["bitfinex","ETHUSD",1724946835560,3.87216,2582.6,2582.1,6.26708]
["bitfinex","ETHUSD",1724946835845,3.87186,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724946836013,3.87186,2582.8,2582.1,2.3943]
["bitfinex","ETHUSD",1724946836014,3.87186,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724946836343,3.87132,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724946836557,3.87132,2583.1,2582.6,3.82199]
["bitfinex","ETHUSD",1724946836721,7.74272,2583.1,2582.6,3.82199]
["bitfinex","ETHUSD",1724946836920,4.872322,2583.1,2582.4,4.64674]
["bitfinex","ETHUSD",1724946837126,3.87163,2582.9,2582.4,4.64674]
["bitfinex","ETHUSD",1724946837432,7.144062,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724946837606,6.14306,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1724946837801,3.87169,2582.9,2582.4,6.22677]
["bitfinex","ETHUSD",1724946838036,3.87193,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724946838246,3.8719,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1724946838405,3.8719,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1724946838604,3.8719,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724946838804,3.87155,2583.0,2582.5,3.87216]
["bitfinex","ETHUSD",1724946839043,7.7431,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724946839230,3.87155,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724946839439,3.87178,2582.8,2582.3,3.87239]
["bitfinex","ETHUSD",1724946839749,3.87213,2582.6,2582.1,10.10003]
["bitfinex","ETHUSD",1724946839905,3.87213,2582.6,2582.1,6.22723]
["bitfinex","ETHUSD",1724946840109,3.87238,2582.4,2582.0,3.87283]
["bitfinex","ETHUSD",1724946840308,3.87238,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724946840561,2.2717,2582.3,2581.6,3.87345]
["bitfinex","ETHUSD",1724946840719,3.87275,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724946841121,3.87275,2582.2,2581.8,3.87324]
["bitfinex","ETHUSD",1724946841324,3.87274,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724946841535,1.001689,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724946841736,2.2717,2582.3,2581.8,3.87313]
["bitfinex","ETHUSD",1724946841937,3.87246,2582.4,2581.6,2.3545]
["bitfinex","ETHUSD",1724946842249,3.87284,2582.1,2581.6,7.74692]
["bitfinex","ETHUSD",1724946842555,3.87262,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724946842710,2.2717,2582.5,2581.7,3.129192]
["bitfinex","ETHUSD",1724946842906,6.14393,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724946843122,6.758323,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724946843647,4.03271196,2582.9,2582.6,3.87198]
["bitfinex","ETHUSD",1724946843648,2.2717,2582.9,2582.6,3.87198]
["bitfinex","ETHUSD",1724946843839,1.4047242,2583.0,2582.6,7.74396]
["bitfinex","ETHUSD",1724946844019,1.4047242,2583.0,2582.6,3.87198]
["bitfinex","ETHUSD",1724946844220,6.14294,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724946844427,3.87133,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1724946844626,3.87133,2583.1,2582.4,3.87227]
["bitfinex","ETHUSD",1724946844627,3.87133,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1724946844818,3.87149,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1724946845019,3.87149,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1724946845220,4.485633,2583.1,2582.3,2.3545]
["bitfinex","ETHUSD",1724946845444,4.485633,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1724946845657,3.87158,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1724946845962,3.872,2582.7,2582.1,7.74538]
["bitfinex","ETHUSD",1724946846113,3.87226,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724946846308,3.87245,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1724946846513,7.74456,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724946846711,4.525376,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1724946846955,3.8726,2582.3,2581.7,3.87329]
["bitfinex","ETHUSD",1724946847143,3.87274,2582.2,2581.7,3.87329]
["bitfinex","ETHUSD",1724946847410,7.74552,2582.2,2581.6,2.3545]
["bitfinex","ETHUSD",1724946847734,3.87304,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1724946847937,4.647765,2581.9,2581.3,6.34786]
["bitfinex","ETHUSD",1724946848145,3.87318,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724946848324,3.87318,2581.9,2581.3,6.34786]
["bitfinex","ETHUSD",1724946848325,3.87327,2581.8,2581.3,3.87386]
["bitfinex","ETHUSD",1724946848510,3.87318,2581.9,2581.4,3.87374]
["bitfinex","ETHUSD",1724946848946,3.87297,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724946849243,4.874259,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1724946849434,1.001289,2582.0,2581.3,3.8739]
["bitfinex","ETHUSD",1724946849636,1.001289,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1724946849808,2.267,2582.2,2581.5,2.474]
["bitfinex","ETHUSD",1724946850014,2.267,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1724946850621,2.267,2582.2,2581.8,7.74639]
["bitfinex","ETHUSD",1724946850951,11.6350816,2582.3,2581.8,3.87314]
["bitfinex","ETHUSD",1724946851159,1.16351616,2582.2,2581.8,3.87314]
["bitfinex","ETHUSD",1724946851317,3.87318,2581.9,2581.4,3.87374]
["bitfinex","ETHUSD",1724946851514,3.87318,2581.9,2581.3,3.87388]
["bitfinex","ETHUSD",1724946851745,0.387318,2581.8,2581.3,3.87388]
["bitfinex","ETHUSD",1724946851948,4.260658,2581.8,2581.3,3.87388]
["bitfinex","ETHUSD",1724946852151,3.87342,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1724946852362,0.387318,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724946852512,4.260678,2581.8,2581.2,3.87401]
["bitfinex","ETHUSD",1724946852719,4.260678,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1724946852932,0.387318,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724946853113,3.87298,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724946853311,6.33993,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1724946853515,6.33993,2582.1,2581.2,7.90685196]
["bitfinex","ETHUSD",1724946853516,2.3612,2582.4,2582.0,3.87288]
["bitfinex","ETHUSD",1724946853753,11.18228,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724946853928,1.118212,2582.4,2582.0,3.87288]
["bitfinex","ETHUSD",1724946854117,4.990592,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724946854456,3.87276,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1724946854657,3.87292,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1724946854862,7.74584,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1724946855017,3.8732,2581.9,2581.4,3.87385]
["bitfinex","ETHUSD",1724946855421,2.3325,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1724946855943,6.20591,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1724946856764,2.3325,2581.7,2581.3,3.87394]
["bitfinex","ETHUSD",1724946857154,2.3325,2581.7,2581.4,3.87373]
["bitfinex","ETHUSD",1724946857553,3.87313,2581.9,2581.4,3.87373]
["bitfinex","ETHUSD",1724946857727,4.647751,2581.9,2581.4,3.87373]
["bitfinex","ETHUSD",1724946858559,4.647751,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1724946859375,4.647751,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724946859737,3.8733,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1724946859948,3.8733,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1724946859949,3.87348,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1724946860164,4.7255851,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1724946860364,3.87373,2581.5,2581.1,3.87426]
["bitfinex","ETHUSD",1724946860733,3.87373,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724946860734,10.01506,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724946860929,7.00116151,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1724946861248,3.12743151,2581.5,2580.7,3.87483]
["bitfinex","ETHUSD",1724946861463,3.87479,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1724946861663,6.27838,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724946861664,6.27832,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724946861839,6.27832,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724946862037,6.27832,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724946862267,4.42373,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1724946862469,4.42373,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1724946862679,6.27777,2581.7,2581.0,3.87437]
["bitfinex","ETHUSD",1724946862883,2.64473,2581.7,2581.4,3.87377]
["bitfinex","ETHUSD",1724946863188,2.64473,2581.7,2581.2,3.87402]
["bitfinex","ETHUSD",1724946863501,2.64473,2581.7,2580.8,7.90743196]
["bitfinex","ETHUSD",1724946863684,2.64473,2581.7,2580.9,3.87453]
["bitfinex","ETHUSD",1724946863685,3.87371,2581.6,2580.9,3.87453]
["bitfinex","ETHUSD",1724946863867,4.138183,2581.6,2581.1,3.87428]
["bitfinex","ETHUSD",1724946864053,4.138133,2581.6,2581.1,3.87428]
["bitfinex","ETHUSD",1724946864393,4.138083,2581.6,2581.1,3.87428]
["bitfinex","ETHUSD",1724946864706,4.138083,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1724946864863,4.138083,2581.6,2581.1,7.74847]
["bitfinex","ETHUSD",1724946865066,4.138083,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1724946865270,8.8131473,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724946865452,3.87373,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724946865660,2.3528,2581.5,2580.2,2.3899]
["bitfinex","ETHUSD",1724946865854,3.87417,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724946866092,4.42399,2581.4,2580.2,6.42261196]
["bitfinex","ETHUSD",1724946866093,4.6857173,2581.4,2580.4,3.87527]
["bitfinex","ETHUSD",1724946866291,4.6857173,2581.4,2580.7,3.87491]
["bitfinex","ETHUSD",1724946866497,0.70385173,2581.3,2580.9,3.87451]
["bitfinex","ETHUSD",1724946867204,0.70385173,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724946867377,0.70385173,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1724946868300,0.4839529,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1724946868809,0.4839529,2581.2,2580.7,3.87479]
["bitfinex","ETHUSD",1724946869103,0.70385173,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1724946869397,2.3528,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1724946869608,6.22662,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724946870303,3.87386,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724946870690,7.74783,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724946870892,1.010063,2581.3,2580.8,7.74931]
["bitfinex","ETHUSD",1724946871094,1.010063,2581.3,2580.9,3.87453]
["bitfinex","ETHUSD",1724946871484,1.010063,2581.3,2580.8,3.87465]
["bitfinex","ETHUSD",1724946871485,1.010063,2581.3,2581.0,3.87444]
["bitfinex","ETHUSD",1724946871882,7.31,2581.6,2580.8,4.03271196]
["bitfinex","ETHUSD",1724946872081,2.3876,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1724946872295,7.31,2582.0,2581.2,2.3926]
["bitfinex","ETHUSD",1724946872484,2.92176,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1724946872696,6.79489,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1724946873005,6.79489,2581.9,2581.3,3.87388]
["bitfinex","ETHUSD",1724946873206,6.79489,2581.9,2581.4,3.87381]
["bitfinex","ETHUSD",1724946873513,5.671082,2581.8,2581.3,3.87388]
["bitfinex","ETHUSD",1724946873667,5.671082,2581.8,2580.0,0.80061931]
["bitfinex","ETHUSD",1724946873668,2.3876,2581.7,2580.7,5.3926]
["bitfinex","ETHUSD",1724946873871,2.3876,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1724946874171,7.31,2582.0,2581.4,4.03271196]
["bitfinex","ETHUSD",1724946874365,2.3876,2582.2,2581.8,3.87313]
["bitfinex","ETHUSD",1724946874572,6.26031,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724946874767,2.3876,2582.2,2581.9,3.87302]
["bitfinex","ETHUSD",1724946875080,7.31,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1724946875285,6.18015,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1724946875595,1.866016,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1724946875802,5.738316,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1724946875983,4.6770516,2582.4,2581.8,7.74633]
["bitfinex","ETHUSD",1724946876185,4.6770516,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1724946876390,0.8046316,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1724946876614,11.18199,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1724946876615,7.31,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1724946876978,18.80696,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724946877178,18.80696,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1724946877179,4.37627795,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1724946877485,4.37627795,2582.9,2582.2,3.87262]
["bitfinex","ETHUSD",1724946877486,3.87188,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1724946877700,5.0839268,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1724946877900,1.2119868,2582.7,2582.2,7.74514]
["bitfinex","ETHUSD",1724946878125,6.32691,2582.9,2582.2,3.87256]
["bitfinex","ETHUSD",1724946878294,6.32691,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724946878500,10.1986,2582.9,2582.2,7.7451]
["bitfinex","ETHUSD",1724946878707,1.75086,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1724946878995,3.87238,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1724946879199,3.87225,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1724946879491,3.8729,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1724946879696,6.372,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1724946880124,6.372,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1724946880310,3.87238,2582.4,2581.8,0.774647]
["bitfinex","ETHUSD",1724946880512,3.87252,2582.3,2581.7,3.87327]
["bitfinex","ETHUSD",1724946880797,3.87293,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724946880999,3.87293,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1724946881325,3.8729,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1724946881527,3.87272,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1724946881726,3.87285,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724946881899,3.87272,2582.2,2581.4,2.3384]
["bitfinex","ETHUSD",1724946881900,3.87298,2582.0,2581.4,2.3384]
["bitfinex","ETHUSD",1724946882096,3.87298,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724946882301,3.87298,2582.0,2581.5,7.74733]
["bitfinex","ETHUSD",1724946882598,3.87312,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1724946882794,6.25592,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1724946883038,6.25592,2581.9,2581.3,3.87391]
["bitfinex","ETHUSD",1724946883240,6.25592,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1724946883535,6.32546,2582.3,2581.7,3.87338]
["bitfinex","ETHUSD",1724946883702,6.32546,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1724946883902,7.3727394,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1724946884112,3.87269,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1724946884523,3.87269,2582.2,2581.7,7.74667]
["bitfinex","ETHUSD",1724946884751,3.87269,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1724946884904,3.87282,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724946885099,8.89749134,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1724946885561,5.02471134,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724946885755,8.89748134,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724946885925,8.89745134,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724946886126,5.02471134,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724946886351,2.2674,2582.0,2581.3,3.87392]
["bitfinex","ETHUSD",1724946886555,2.2674,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1724946886864,6.14044,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1724946887084,6.14044,2582.0,2581.5,7.74735]
["bitfinex","ETHUSD",1724946887220,6.14044,2582.0,2581.1,2.4357]
["bitfinex","ETHUSD",1724946887221,6.14044,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1724946887425,6.14044,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1724946887628,6.14044,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724946888064,6.14044,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1724946888270,2.2963,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1724946888437,7.31,2582.4,2581.7,3.87334]
["bitfinex","ETHUSD",1724946888763,3.8726,2582.3,2581.8,3.87322]
["bitfinex","ETHUSD",1724946889016,7.31,2582.4,2581.9,3.87307]
["bitfinex","ETHUSD",1724946889438,7.31,2582.4,2582.1,3.87273]
["bitfinex","ETHUSD",1724946889641,11.1818,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1724946890223,7.31,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724946890538,2.3579,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1724946890761,6.22916,2583.2,2582.6,3.87203]
["bitfinex","ETHUSD",1724946891062,11.18109,2583.3,2582.6,4.646441]
["bitfinex","ETHUSD",1724946891266,3.87078,2583.5,2582.7,2.3497]
["bitfinex","ETHUSD",1724946891479,3.87078,2583.5,2582.8,3.87165]
["bitfinex","ETHUSD",1724946891480,3.87087,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1724946891672,3.87087,2583.4,2582.8,7.7433]
["bitfinex","ETHUSD",1724946891886,6.22841,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1724946892372,6.1912,2584.1,2583.1,4.03271196]
["bitfinex","ETHUSD",1724946892574,3.86958,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1724946892724,0.623858,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1724946893231,3.86967,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1724946893541,3.86967,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1724946894265,6.23837,2584.4,2583.7,3.87039]
["bitfinex","ETHUSD",1724946894670,3.86953,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1724946894963,4.88032,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1724946895331,8.74994,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1724946895535,4.88032,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1724946895835,1.01079,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1724946896039,3.86928,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1724946896731,3.86928,2584.5,2583.9,7.7402]
["bitfinex","ETHUSD",1724946896933,3.86928,2584.5,2583.3,6.29067]
["bitfinex","ETHUSD",1724946896934,6.18799,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1724946897134,11.17866,2584.9,2584.2,3.86961]
["bitfinex","ETHUSD",1724946897328,4.29603372,2584.8,2584.2,3.86961]
["bitfinex","ETHUSD",1724946897758,3.86895,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1724946898242,0.42724372,2584.8,2584.4,3.86928]
["bitfinex","ETHUSD",1724946898441,7.31,2584.9,2584.0,6.00700924]
["bitfinex","ETHUSD",1724946898671,7.31,2584.9,2584.1,3.86975]
["bitfinex","ETHUSD",1724946898859,3.86877,2584.8,2584.3,3.86946]
["bitfinex","ETHUSD",1724946899180,4.986647,2584.8,2584.3,3.86946]
["bitfinex","ETHUSD",1724946899479,4.986647,2584.8,2584.1,3.86975]
["bitfinex","ETHUSD",1724946899480,3.86907,2584.6,2583.9,6.13743]
["bitfinex","ETHUSD",1724946899684,7.73806,2584.7,2584.0,3.86983]
["bitfinex","ETHUSD",1724946899834,3.86911,2584.6,2584.0,3.86983]
["bitfinex","ETHUSD",1724946900140,3.86901,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724946900327,11.1787,2584.9,2583.9,2.2674]
["bitfinex","ETHUSD",1724946900328,11.17871,2584.9,2583.9,2.2674]
["bitfinex","ETHUSD",1724946900532,11.17871,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1724946900779,3.86899,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1724946900937,7.73801,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1724946901278,3.86924,2584.5,2583.9,11.07349662]
["bitfinex","ETHUSD",1724946901448,7.73805,2584.7,2584.0,3.86995]
["bitfinex","ETHUSD",1724946901629,3.86908,2584.6,2584.1,3.86977]
["bitfinex","ETHUSD",1724946901974,3.86899,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1724946902176,3.86899,2584.7,2584.0,4.89019166]
["bitfinex","ETHUSD",1724946902469,11.17872,2584.9,2584.2,3.86965]
["bitfinex","ETHUSD",1724946902787,11.17872,2584.9,2584.3,0.07738161]
["bitfinex","ETHUSD",1724946902957,11.17872,2584.9,2584.4,7.73856]
["bitfinex","ETHUSD",1724946903164,6.24512,2585.1,2584.5,3.86909]
["bitfinex","ETHUSD",1724946903470,4.27181243,2585.3,2584.6,3.86907]
["bitfinex","ETHUSD",1724946903677,3.86832,2585.1,2584.6,3.86895]
["bitfinex","ETHUSD",1724946904068,3.8681,2585.3,2584.6,3.86895]
["bitfinex","ETHUSD",1724946904069,7.73626,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1724946904264,7.73626,2585.3,2584.6,3.86895]
["bitfinex","ETHUSD",1724946904265,3.86817,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1724946904663,3.8681,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1724946904884,4.98591,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1724946905061,1.11781,2585.3,2584.6,3.86892]
["bitfinex","ETHUSD",1724946905389,3.8688,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724946905598,3.8688,2584.8,2583.9,3.87008]
["bitfinex","ETHUSD",1724946905599,3.86923,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1724946905754,3.86938,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1724946906096,3.86948,2584.4,2583.4,2.2674]
["bitfinex","ETHUSD",1724946906301,3.86923,2584.5,2584.0,3.86992]
["bitfinex","ETHUSD",1724946906464,3.86915,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1724946906798,6.24572,2584.7,2584.0,3.86992]
["bitfinex","ETHUSD",1724946906799,3.86922,2584.5,2584.0,3.86992]
["bitfinex","ETHUSD",1724946907002,4.642613,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724946907183,3.86899,2584.7,2584.1,7.73946]
["bitfinex","ETHUSD",1724946907500,3.86882,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724946908001,3.86872,2584.9,2584.0,8.04765824]
["bitfinex","ETHUSD",1724946908286,7.73745,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724946908491,3.86872,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724946908701,3.86872,2584.9,2584.4,7.73863]
["bitfinex","ETHUSD",1724946908996,2.3767,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1724946909164,3.86843,2585.1,2584.4,3.86928]
["bitfinex","ETHUSD",1724946909367,3.86849,2585.0,2584.0,11.91751824]
["bitfinex","ETHUSD",1724946909552,3.86892,2584.7,2584.0,6.13726]
["bitfinex","ETHUSD",1724946909755,3.86925,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1724946909950,3.86925,2584.5,2584.0,7.73974]
["bitfinex","ETHUSD",1724946910164,3.86925,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1724946910391,7.73858,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1724946910595,3.86925,2584.5,2584.0,7.73975]
["bitfinex","ETHUSD",1724946910757,3.86925,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1724946911489,7.98372,2584.7,2584.0,3.86986]
["bitfinex","ETHUSD",1724946911692,3.86911,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1724946911908,3.86924,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1724946912193,1.044027,2584.6,2583.8,3.87017]
["bitfinex","ETHUSD",1724946912194,3.86937,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1724946912561,3.86968,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1724946913398,2.4088,2584.1,2582.9,2.4447]
["bitfinex","ETHUSD",1724946913567,2.9588,2584.1,2583.2,3.87107]
["bitfinex","ETHUSD",1724946913770,3.87072,2583.5,2582.9,2.68917]
["bitfinex","ETHUSD",1724946914103,3.87072,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1724946914398,3.87052,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724946914601,3.87052,2583.7,2583.0,3.87132]
["bitfinex","ETHUSD",1724946914769,2.3943,2583.6,2582.9,2.4447]
["bitfinex","ETHUSD",1724946914975,3.87116,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1724946915179,3.87127,2583.2,2582.5,3.87221]
["bitfinex","ETHUSD",1724946915358,3.87198,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724946915560,3.87218,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724946915800,0.387127,2583.1,2582.5,3.87211]
["bitfinex","ETHUSD",1724946915965,0.387127,2583.1,2582.2,3.87258]
["bitfinex","ETHUSD",1724946915966,3.87185,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1724946916501,3.87185,2582.8,2582.2,4.54693886]
["bitfinex","ETHUSD",1724946916912,3.87153,2583.0,2582.2,4.54692886]
["bitfinex","ETHUSD",1724946917405,3.87153,2583.0,2582.2,4.54698886]
["bitfinex","ETHUSD",1724946917706,3.87153,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1724946918001,3.87171,2582.9,2582.2,8.41950886]
["bitfinex","ETHUSD",1724946918199,3.8719,2582.8,2582.2,4.54689886]
["bitfinex","ETHUSD",1724946918508,4.258447,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1724946918707,3.87132,2583.1,2582.4,7.74454]
["bitfinex","ETHUSD",1724946919000,3.87171,2582.9,2582.2,8.41946886]
["bitfinex","ETHUSD",1724946919304,3.87178,2582.8,2582.2,8.41946886]
["bitfinex","ETHUSD",1724946919602,7.74365,2582.8,2582.2,4.54688886]
["bitfinex","ETHUSD",1724946919788,3.87178,2582.8,2582.2,3.87252]
["bitfinex","ETHUSD",1724946920312,3.87178,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1724946920599,3.87178,2582.8,2582.1,2.4436]
["bitfinex","ETHUSD",1724946921099,3.87192,2582.7,2582.0,4.30033858]
["bitfinex","ETHUSD",1724946921299,3.87232,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1724946921511,3.87232,2582.5,2581.9,4.495273]
["bitfinex","ETHUSD",1724946921707,3.87232,2582.5,2581.9,4.89788354]
["bitfinex","ETHUSD",1724946921708,3.8723,2582.5,2581.9,4.89788354]
["bitfinex","ETHUSD",1724946922011,0.387178,2582.7,2581.9,0.40261054]
["bitfinex","ETHUSD",1724946922213,3.87296,2582.0,2581.9,0.40261054]
["bitfinex","ETHUSD",1724946922519,3.87268,2582.2,2581.0,9.26765624]
["bitfinex","ETHUSD",1724946922685,3.8726,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1724946922872,0.29285,2582.4,2581.8,7.74632]
["bitfinex","ETHUSD",1724946923075,4.16524,2582.4,2581.8,3.87315]
["bitfinex","ETHUSD",1724946923269,6.25081,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1724946923469,6.25081,2582.5,2581.8,3.87315]
["bitfinex","ETHUSD",1724946923697,7.31,2582.7,2581.9,3.87307]
["bitfinex","ETHUSD",1724946924012,3.87138,2583.1,2582.4,3.87227]
["bitfinex","ETHUSD",1724946924311,9.6885,2583.2,2582.2,3.87257]
["bitfinex","ETHUSD",1724946924312,9.6885,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1724946924515,3.87132,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1724946924687,7.74227,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1724946924895,3.87126,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1724946925199,0.2781352,2583.5,2582.4,3.87226]
["bitfinex","ETHUSD",1724946925713,3.87096,2583.4,2582.2,2.2544]
["bitfinex","ETHUSD",1724946926014,0.2781352,2583.5,2582.2,2.2544]
["bitfinex","ETHUSD",1724946926015,3.87133,2583.1,2582.6,7.744]
["bitfinex","ETHUSD",1724946926316,3.87117,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1724946926486,3.87117,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724946926890,3.87095,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1724946927115,3.87095,2583.4,2582.3,4.785153]
["bitfinex","ETHUSD",1724946927314,3.87095,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1724946927679,6.35414,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724946927897,7.376584,2583.6,2582.7,0.07742235]
["bitfinex","ETHUSD",1724946928107,3.87052,2583.7,2583.2,3.87111]
["bitfinex","ETHUSD",1724946928422,3.87032,2583.8,2583.2,3.87111]
["bitfinex","ETHUSD",1724946928601,0.66812228,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1724946928800,6.27707,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724946928977,7.73952,2584.2,2583.5,3.87063]
["bitfinex","ETHUSD",1724946929314,3.87004,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724946929712,3.87004,2584.0,2583.5,7.74125]
["bitfinex","ETHUSD",1724946929873,3.86975,2584.2,2583.5,3.87062]
["bitfinex","ETHUSD",1724946930080,3.87008,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1724946930351,0.387008,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1724946930693,4.257128,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1724946931082,3.8703,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1724946931411,3.87065,2583.6,2583.1,7.74245]
["bitfinex","ETHUSD",1724946931576,3.87065,2583.6,2583.1,7.74246]
["bitfinex","ETHUSD",1724946931772,3.87065,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1724946931976,4.6830878,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1724946931977,8.5534878,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1724946932219,8.5534878,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1724946932220,3.87043,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1724946932394,3.87044,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724946932714,3.87044,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1724946932715,3.8706,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1724946932921,3.8706,2583.6,2583.1,4.645494]
["bitfinex","ETHUSD",1724946933093,3.87044,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724946933423,3.87044,2583.7,2583.1,4.645494]
["bitfinex","ETHUSD",1724946933577,3.87063,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1724946933905,3.87063,2583.6,2583.1,7.74246]
["bitfinex","ETHUSD",1724946934126,3.87044,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1724946934327,3.87069,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1724946934502,3.87044,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1724946934843,3.87044,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724946935226,3.87044,2583.7,2583.1,4.258342]
["bitfinex","ETHUSD",1724946935427,3.87065,2583.6,2583.1,4.258342]
["bitfinex","ETHUSD",1724946936105,3.87042,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724946936654,7.31,2584.2,2583.3,0.07741217]
["bitfinex","ETHUSD",1724946936949,11.17931,2584.5,2583.9,3.87]
["bitfinex","ETHUSD",1724946937113,2.68800321,2584.7,2583.9,6.36483]
["bitfinex","ETHUSD",1724946937439,2.68800321,2584.7,2583.3,3.87094]
["bitfinex","ETHUSD",1724946937440,3.87027,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1724946937640,3.87027,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724946937878,3.87044,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724946938147,7.74063,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724946938311,3.87027,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724946938503,3.87066,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724946938703,3.87066,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1724946938704,3.87058,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1724946939138,3.87058,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724946939439,3.87058,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1724946939440,0.387058,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1724946939642,3.87058,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1724946941076,3.87073,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1724946941251,3.87096,2583.4,2582.8,3.96]
["bitfinex","ETHUSD",1724946941560,3.87096,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724946941561,3.87094,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724946941735,3.87094,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1724946942554,7.74131,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1724946942855,0.387061,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724946943056,4.257781,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1724946943268,6.15458,2583.8,2582.8,3.96]
["bitfinex","ETHUSD",1724946943269,6.15458,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1724946943639,6.15458,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724946943935,3.87038,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724946944150,3.87055,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724946944457,3.87038,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1724946944648,3.87043,2583.7,2583.2,7.7423]
["bitfinex","ETHUSD",1724946944846,4.257468,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724946945056,3.87081,2583.5,2583.0,3.87131]
["bitfinex","ETHUSD",1724946945247,3.87139,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1724946945481,2.671281,2583.4,2582.7,3.8718]
["bitfinex","ETHUSD",1724946945482,3.87112,2583.3,2582.7,3.8718]
["bitfinex","ETHUSD",1724946945663,13.46507,2583.4,2582.9,7.74312]
["bitfinex","ETHUSD",1724946945991,1.346492,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1724946946368,1.346492,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1724946946877,13.4652,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724946946878,7.31,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724946947101,23.94028168,2584.5,2583.5,3.87059]
["bitfinex","ETHUSD",1724946947102,6.15407,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1724946947250,1.346407,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1724946947451,1.346407,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1724946947452,5.216377,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1724946947649,1.346407,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724946947902,7.31,2584.2,2583.5,2.4948]
["bitfinex","ETHUSD",1724946948205,3.86933,2584.5,2583.9,3.86998]
["bitfinex","ETHUSD",1724946948351,4.51156303,2584.5,2583.9,3.86998]
["bitfinex","ETHUSD",1724946948755,8.38087303,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1724946948996,4.51154303,2584.5,2583.8,3.87013]
["bitfinex","ETHUSD",1724946949295,3.86931,2584.5,2583.5,2.4948]
["bitfinex","ETHUSD",1724946949502,3.86966,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1724946949804,3.86984,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1724946950003,4.256954,2584.0,2583.4,3.87072]
["bitfinex","ETHUSD",1724946950160,4.256954,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724946950886,4.256954,2584.0,2583.2,5.457]
["bitfinex","ETHUSD",1724946950887,4.256954,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1724946951194,0.4256954,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1724946951371,0.4256954,2583.9,2583.5,3.87064]
["bitfinex","ETHUSD",1724946951573,4.257024,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724946952098,2.4392,2583.9,2583.1,3.87124]
["bitfinex","ETHUSD",1724946952254,3.87056,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724946952752,8.0233084,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1724946953009,3.8705,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1724946953320,0.80233984,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1724946953486,4.1528984,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1724946953878,3.87056,2583.6,2583.0,6.19709]
["bitfinex","ETHUSD",1724946954189,3.87079,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1724946954378,0.41531784,2583.6,2583.0,3.87139]
["bitfinex","ETHUSD",1724946954573,3.87065,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1724946955319,7.7413,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1724946955676,3.8708,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1724946955883,4.644945,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1724946956415,3.87126,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1724946956620,3.87126,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1724946956804,3.87126,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1724946957301,3.87103,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1724946957622,2.3063,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1724946957826,2.4714,2583.7,2583.1,3.87127]
["bitfinex","ETHUSD",1724946957975,6.34193,2583.7,2583.1,3.87127]
["bitfinex","ETHUSD",1724946958174,6.34193,2583.7,2583.1,3.87125]
["bitfinex","ETHUSD",1724946958388,10.21242,2583.7,2583.2,3.8711]
["bitfinex","ETHUSD",1724946958609,11.99292384,2583.7,2583.2,3.8711]
["bitfinex","ETHUSD",1724946958919,11.18015,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1724946959119,11.18015,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1724946959120,3.87035,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1724946960278,3.87035,2583.8,2583.4,3.87083]
["bitfinex","ETHUSD",1724946960505,11.18013,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724946960705,7.31,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724946960911,7.31,2583.9,2583.4,3.94823986]
["bitfinex","ETHUSD",1724946961334,7.31,2583.9,2583.7,3.87031]
["bitfinex","ETHUSD",1724946961539,3.87003,2584.0,2583.4,6.52969399]
["bitfinex","ETHUSD",1724946961826,3.87003,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724946962034,6.34104,2584.3,2583.6,3.87055]
["bitfinex","ETHUSD",1724946962201,3.86983,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1724946962525,7.73978,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1724946962696,3.86999,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724946963132,2.2554,2583.9,2583.1,3.8712]
["bitfinex","ETHUSD",1724946963435,3.87063,2583.6,2583.1,3.8712]
["bitfinex","ETHUSD",1724946963585,3.87063,2583.6,2582.9,3.87151]
["bitfinex","ETHUSD",1724946963786,3.87063,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724946963983,3.87063,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1724946964205,3.87096,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1724946964716,3.87072,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1724946965030,3.87072,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1724946965602,3.87034,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1724946966003,3.87042,2583.7,2583.2,6.33666]
["bitfinex","ETHUSD",1724946966201,6.12562,2583.9,2583.2,6.33654]
["bitfinex","ETHUSD",1724946966402,3.87033,2583.8,2583.4,3.8708]
["bitfinex","ETHUSD",1724946966937,3.87078,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724946967119,3.87097,2583.4,2582.9,6.15734]
["bitfinex","ETHUSD",1724946967290,3.87097,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724946967291,3.87097,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724946967486,3.87054,2583.7,2583.0,3.87145]
["bitfinex","ETHUSD",1724946967487,3.87072,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724946968243,3.87091,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1724946968791,3.87091,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724946970331,3.87038,2583.8,2583.3,3.87087]
["bitfinex","ETHUSD",1724946970515,3.87038,2583.8,2583.3,4.257957]
["bitfinex","ETHUSD",1724946970839,3.87012,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724946971133,7.31,2584.0,2583.5,3.94811716]
["bitfinex","ETHUSD",1724946971334,7.31,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1724946971538,4.2737346,2584.2,2583.7,7.74074]
["bitfinex","ETHUSD",1724946971539,3.86978,2584.2,2583.7,7.74074]
["bitfinex","ETHUSD",1724946971694,3.86982,2584.1,2583.7,3.87034]
["bitfinex","ETHUSD",1724946971895,3.86999,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724946972440,3.87012,2583.9,2583.3,3.87088]
["bitfinex","ETHUSD",1724946972593,3.87028,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1724946972797,0.387012,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1724946972994,3.87056,2583.7,2583.3,3.87098]
["bitfinex","ETHUSD",1724946973629,3.87049,2583.7,2583.3,3.87098]
["bitfinex","ETHUSD",1724946974394,3.87049,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1724946974833,3.87049,2583.7,2583.2,7.74222]
["bitfinex","ETHUSD",1724946975523,3.87049,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724946975937,3.87049,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724946976356,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724946976814,3.87042,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724946977014,3.87042,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724946977015,7.74092,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724946977217,3.87057,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1724946977415,3.87078,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1724946977656,3.87057,2583.6,2583.0,3.87144]
["bitfinex","ETHUSD",1724946977869,3.87057,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1724946978213,6.17234,2583.9,2583.2,3.87104]
["bitfinex","ETHUSD",1724946978412,3.87044,2583.7,2583.2,3.87104]
["bitfinex","ETHUSD",1724946978816,7.74097,2583.7,2583.2,3.87104]
["bitfinex","ETHUSD",1724946979117,3.87058,2583.6,2583.2,3.87104]
["bitfinex","ETHUSD",1724946979457,3.87058,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724946979668,3.87072,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1724946979817,3.87072,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1724946979818,3.87094,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1724946980019,3.87127,2583.2,2582.5,2.484]
["bitfinex","ETHUSD",1724946980268,3.87116,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724946981020,3.87116,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1724946981450,3.87131,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1724946981619,3.87131,2583.1,2582.6,7.74394]
["bitfinex","ETHUSD",1724946981820,3.87131,2583.1,2582.6,4.646354]
["bitfinex","ETHUSD",1724946982026,3.87131,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1724946982564,3.87116,2583.2,2582.6,7.74395]
["bitfinex","ETHUSD",1724946982745,7.74244,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1724946982948,3.87151,2583.0,2582.4,3.87222]
["bitfinex","ETHUSD",1724946983171,3.87177,2582.8,2582.4,3.87222]
["bitfinex","ETHUSD",1724946983357,3.87177,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724946983555,3.87177,2582.8,2582.4,4.324366]
["bitfinex","ETHUSD",1724946983963,3.87162,2582.9,2582.4,8.196716]
["bitfinex","ETHUSD",1724946984169,7.74309,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724946984383,3.87151,2583.0,2582.4,12.068866]
["bitfinex","ETHUSD",1724946984691,7.74307,2583.0,2582.4,8.196596]
["bitfinex","ETHUSD",1724946984855,3.87151,2583.0,2582.4,5.196596]
["bitfinex","ETHUSD",1724946985061,3.87177,2582.8,2582.4,5.196596]
["bitfinex","ETHUSD",1724946985256,3.87162,2582.9,2582.4,5.196596]
["bitfinex","ETHUSD",1724946986081,3.87187,2582.8,2582.2,2.4985]
["bitfinex","ETHUSD",1724946986289,3.87245,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724946986446,3.87245,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1724946987061,3.87288,2582.1,2581.9,0.40245624]
["bitfinex","ETHUSD",1724946987260,0.387245,2582.3,2581.4,2.4964]
["bitfinex","ETHUSD",1724946987497,3.87344,2581.7,2581.4,2.4964]
["bitfinex","ETHUSD",1724946987701,3.87338,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724946987702,7.74672,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724946987852,3.87334,2581.8,2581.3,4.64876]
["bitfinex","ETHUSD",1724946988790,3.87334,2581.8,2581.3,8.52269]
["bitfinex","ETHUSD",1724946988988,3.87334,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1724946989188,3.87312,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724946990292,3.87271,2582.2,2581.5,3.87371]
["bitfinex","ETHUSD",1724946990495,0.40401609,2582.9,2582.3,3.87244]
["bitfinex","ETHUSD",1724946990739,0.40401609,2582.9,2581.9,6.12777]
["bitfinex","ETHUSD",1724946990740,3.87212,2582.6,2582.4,0.387244]
["bitfinex","ETHUSD",1724946990941,3.87212,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1724946991125,7.74428,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1724946991443,2.4777,2583.1,2581.6,3.0]
["bitfinex","ETHUSD",1724946991444,5.39882552,2583.1,2581.6,6.30995]
["bitfinex","ETHUSD",1724946991599,7.71398486,2583.5,2581.3,2.4364]
["bitfinex","ETHUSD",1724946991600,3.87305,2582.0,2581.3,2.4364]
["bitfinex","ETHUSD",1724946991939,3.87333,2581.8,2581.3,6.31034]
["bitfinex","ETHUSD",1724946992238,3.87333,2581.8,2581.3,7.32879]
["bitfinex","ETHUSD",1724946992836,3.87207,2582.6,2581.3,7.32879]
["bitfinex","ETHUSD",1724946992837,3.87251,2582.4,2581.8,3.87319]
["bitfinex","ETHUSD",1724946993008,3.87268,2582.2,2581.7,3.95084723]
["bitfinex","ETHUSD",1724946993209,3.87268,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724946993414,3.87282,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1724946993942,3.87268,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1724946994124,3.87298,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1724946994435,3.87298,2582.0,2581.3,7.14168972]
["bitfinex","ETHUSD",1724946994646,3.87298,2582.0,2581.3,6.73865997]
["bitfinex","ETHUSD",1724946994939,7.74549,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1724946995139,3.87274,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1724946995365,3.87283,2582.1,2581.6,3.87343]
["bitfinex","ETHUSD",1724946995992,3.87299,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1724946996218,3.87299,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1724946996441,3.87267,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724946996937,3.87291,2582.1,2581.5,3.87358]
["bitfinex","ETHUSD",1724946997140,3.87298,2582.0,2581.5,3.87358]
["bitfinex","ETHUSD",1724946997296,3.87282,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724946997496,3.87282,2582.1,2581.3,2.86479997]
["bitfinex","ETHUSD",1724946997497,3.87321,2581.9,2581.3,2.4364]
["bitfinex","ETHUSD",1724946997739,3.87308,2582.0,2581.3,2.4364]
["bitfinex","ETHUSD",1724946997740,3.87333,2581.8,2581.3,3.87399]
["bitfinex","ETHUSD",1724946997943,3.87333,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1724946998245,3.87333,2581.8,2581.3,7.74787]
["bitfinex","ETHUSD",1724946998425,10.10862,2582.0,2581.4,3.87382]
["bitfinex","ETHUSD",1724946998743,3.87323,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1724946998947,3.87323,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1724946999239,3.87334,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1724946999999,4.5591188,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1724947000196,7.86097168,2582.8,2582.1,3.87267]
["bitfinex","ETHUSD",1724947000197,2.3625,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1724947000403,4.8394,2582.6,2582.1,3.87267]
["bitfinex","ETHUSD",1724947000629,0.96725,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1724947000904,4.83931,2582.6,2582.1,3.87267]
["bitfinex","ETHUSD",1724947001102,8.7115,2582.6,2582.1,3.87267]
["bitfinex","ETHUSD",1724947001339,4.592431,2582.5,2581.5,11.56980552]
["bitfinex","ETHUSD",1724947001524,8.71146,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724947001840,4.83931,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1724947002044,0.96725,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724947002546,0.96725,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1724947002905,0.96725,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724947003112,0.96725,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1724947003418,3.87192,2582.7,2582.1,3.87272]
["bitfinex","ETHUSD",1724947003615,1.118192,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1724947003933,2.3623,2582.5,2581.9,3.82299]
["bitfinex","ETHUSD",1724947004129,3.87244,2582.4,2581.9,3.82299]
["bitfinex","ETHUSD",1724947004351,4.9949482,2582.4,2581.9,3.82299]
["bitfinex","ETHUSD",1724947004850,4.990342,2582.6,2581.7,6.29429]
["bitfinex","ETHUSD",1724947004851,7.31,2582.8,2582.0,0.07745628]
["bitfinex","ETHUSD",1724947005054,14.8423,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1724947005343,7.31,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1724947005607,8.46849949,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1724947005750,8.46849949,2583.3,2582.8,7.74333]
["bitfinex","ETHUSD",1724947005953,7.31,2583.3,2582.2,2.421]
["bitfinex","ETHUSD",1724947006166,7.31,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1724947006452,2.3623,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724947006822,2.3623,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1724947007023,0.23623,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1724947007551,0.23623,2583.4,2582.8,7.74331]
["bitfinex","ETHUSD",1724947007845,0.23623,2583.4,2582.8,3.87163]
["bitfinex","ETHUSD",1724947008055,0.23623,2583.4,2582.2,9.29357]
["bitfinex","ETHUSD",1724947008350,2.3623,2583.3,2582.4,7.74454]
["bitfinex","ETHUSD",1724947008557,2.3623,2583.3,2582.5,3.87218]
["bitfinex","ETHUSD",1724947008713,2.3623,2583.3,2582.2,10.16619]
["bitfinex","ETHUSD",1724947008920,3.87172,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724947009243,11.18095,2583.4,2582.4,3.87235]
["bitfinex","ETHUSD",1724947009244,7.31,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1724947009467,7.31,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1724947009855,8.664295,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1724947010271,7.31,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1724947010459,2.3623,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1724947010663,19.79,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724947010664,23.66038,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724947011075,2.989284,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724947011392,7.31,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724947011562,7.31,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1724947011768,2.3623,2583.9,2583.1,6.29221]
["bitfinex","ETHUSD",1724947011964,3.87081,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1724947012146,7.74161,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1724947012346,3.8708,2583.5,2582.9,7.74304]
["bitfinex","ETHUSD",1724947012547,3.8708,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1724947012984,3.87104,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1724947013753,3.87104,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1724947013953,3.87104,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724947014154,2.3568,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724947014895,6.22777,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1724947015046,3.87105,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1724947015250,2.3568,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1724947015457,6.22771,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1724947015756,4.9583141,2583.3,2582.7,7.74365]
["bitfinex","ETHUSD",1724947016250,3.87105,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724947016480,6.22774,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724947017996,3.87118,2583.2,2582.7,3.87177]
["bitfinex","ETHUSD",1724947018503,3.87138,2583.1,2582.5,2.2609]
["bitfinex","ETHUSD",1724947018685,3.87138,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1724947019047,3.87148,2583.0,2582.6,3.87195]
["bitfinex","ETHUSD",1724947019295,3.87148,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1724947019667,7.74305,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1724947019874,0.62281,2583.2,2582.2,3.8726]
["bitfinex","ETHUSD",1724947019875,3.872,2582.7,2582.2,3.8726]
["bitfinex","ETHUSD",1724947020078,6.16797,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1724947020291,3.87194,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724947020699,2.2962,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1724947020906,0.774305,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724947021059,4.645945,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724947021259,4.645945,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1724947021459,4.645945,2582.9,2582.4,7.74452]
["bitfinex","ETHUSD",1724947021791,8.517635,2582.9,2582.4,3.87225]
["bitfinex","ETHUSD",1724947021963,4.645945,2582.9,2582.4,3.87225]
["bitfinex","ETHUSD",1724947022165,3.87164,2582.9,2582.4,3.87225]
["bitfinex","ETHUSD",1724947022994,3.87164,2582.9,2582.1,0.69672706]
["bitfinex","ETHUSD",1724947022995,3.87185,2582.8,2582.2,3.87251]
["bitfinex","ETHUSD",1724947023197,3.87185,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1724947023509,3.87164,2582.9,2581.9,3.09454058]
["bitfinex","ETHUSD",1724947023510,3.87228,2582.5,2582.0,3.87282]
["bitfinex","ETHUSD",1724947023671,3.87228,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724947023672,3.87243,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724947024055,3.87243,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1724947024694,3.87243,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1724947024896,3.87223,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1724947025204,4.87588,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1724947025495,22.2401,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1724947025657,27.53307,2583.0,2582.4,7.74452]
["bitfinex","ETHUSD",1724947025865,23.66148,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1724947026064,3.87161,2582.9,2582.4,3.87225]
["bitfinex","ETHUSD",1724947026370,2.753309,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1724947027693,19.79,2583.0,2582.6,3.87203]
["bitfinex","ETHUSD",1724947027893,19.79,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724947028195,19.79,2583.0,2582.7,3.87184]
["bitfinex","ETHUSD",1724947028762,19.79,2583.0,2582.8,3.87169]
["bitfinex","ETHUSD",1724947028963,3.87118,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1724947029197,6.32114,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1724947029491,6.32114,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1724947029492,3.87118,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724947030068,6.32114,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1724947030272,3.87147,2583.0,2582.0,6.21099]
["bitfinex","ETHUSD",1724947030506,6.25141,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1724947030688,7.263698,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1724947031401,1.750232,2583.2,2582.1,3.0]
["bitfinex","ETHUSD",1724947031402,4.130032,2583.2,2582.7,3.87187]
["bitfinex","ETHUSD",1724947031607,2.3798,2583.2,2582.7,3.87187]
["bitfinex","ETHUSD",1724947031909,2.3798,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724947032590,2.3798,2583.2,2582.8,7.74341]
["bitfinex","ETHUSD",1724947032799,2.3798,2583.2,2582.8,3.87166]
["bitfinex","ETHUSD",1724947032992,7.31,2583.4,2583.1,3.87124]
["bitfinex","ETHUSD",1724947033194,2.4165,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724947033377,2.4165,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724947033578,2.4165,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1724947033776,0.28203947,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1724947033979,6.28686,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724947034566,3.87044,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724947034760,10.15726,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724947034965,0.628685,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724947035162,0.628685,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724947035381,0.628685,2583.7,2582.9,2.3193]
["bitfinex","ETHUSD",1724947035382,0.628685,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1724947036107,6.28634,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1724947036479,2.4165,2584.1,2583.3,3.8709]
["bitfinex","ETHUSD",1724947036811,0.40385359,2584.3,2583.0,3.87139]
["bitfinex","ETHUSD",1724947036812,3.87079,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1724947036963,3.87079,2583.5,2582.7,3.87186]
["bitfinex","ETHUSD",1724947037163,3.8711,2583.3,2582.7,7.74368]
["bitfinex","ETHUSD",1724947037368,3.87083,2583.5,2582.7,3.87179]
["bitfinex","ETHUSD",1724947037592,3.87083,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1724947037779,3.87083,2583.5,2582.9,7.74305]
["bitfinex","ETHUSD",1724947037780,3.87088,2583.4,2582.9,7.74305]
["bitfinex","ETHUSD",1724947037983,2.4686,2583.6,2583.0,3.87133]
["bitfinex","ETHUSD",1724947038178,3.87072,2583.5,2583.0,7.7427]
["bitfinex","ETHUSD",1724947038710,3.87097,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1724947038880,4.504902,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1724947039079,3.87102,2583.3,2582.9,3.87149]
["bitfinex","ETHUSD",1724947039406,4.504802,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1724947040567,4.7086522,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1724947040801,3.8712,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1724947041306,4.504802,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724947041511,0.633932,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724947041688,10.20999,2583.6,2583.1,3.87126]
["bitfinex","ETHUSD",1724947041885,3.87079,2583.5,2582.9,7.74309]
["bitfinex","ETHUSD",1724947042087,3.87087,2583.4,2582.9,3.87148]
["bitfinex","ETHUSD",1724947042584,3.87087,2583.4,2582.9,7.74301]
["bitfinex","ETHUSD",1724947042913,3.87087,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1724947043073,3.87087,2583.4,2582.9,7.74301]
["bitfinex","ETHUSD",1724947043592,3.87087,2583.4,2582.9,7.74302]
["bitfinex","ETHUSD",1724947043900,4.9939849,2583.4,2582.9,3.87148]
["bitfinex","ETHUSD",1724947044077,3.87087,2583.4,2582.9,3.87148]
["bitfinex","ETHUSD",1724947044424,3.87087,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1724947044710,3.87072,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1724947044925,3.87089,2583.4,2582.9,3.77148]
["bitfinex","ETHUSD",1724947045212,3.87089,2583.4,2582.9,7.64301]
["bitfinex","ETHUSD",1724947045512,3.87089,2583.4,2582.9,3.77148]
["bitfinex","ETHUSD",1724947047002,3.87089,2583.4,2582.9,7.64302]
["bitfinex","ETHUSD",1724947047197,3.87089,2583.4,2582.9,7.64303]
["bitfinex","ETHUSD",1724947047400,3.87089,2583.4,2582.9,3.77148]
["bitfinex","ETHUSD",1724947047616,8.864956,2583.4,2582.9,3.77148]
["bitfinex","ETHUSD",1724947048023,4.994006,2583.4,2582.9,7.64302]
["bitfinex","ETHUSD",1724947048326,4.994006,2583.4,2582.9,3.77148]
["bitfinex","ETHUSD",1724947048683,4.994006,2583.4,2582.9,7.64303]
["bitfinex","ETHUSD",1724947048929,4.3705106,2583.3,2582.7,3.87179]
["bitfinex","ETHUSD",1724947049092,3.87132,2583.1,2582.7,3.87179]
["bitfinex","ETHUSD",1724947049288,3.87132,2583.1,2582.6,3.87203]
["bitfinex","ETHUSD",1724947049602,2.4686,2583.6,2582.6,3.87203]
["bitfinex","ETHUSD",1724947049603,11.18027,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1724947049809,11.18027,2583.8,2582.9,6.33258]
["bitfinex","ETHUSD",1724947049810,0.40382521,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1724947050015,0.40382521,2584.0,2583.7,4.67001628]
["bitfinex","ETHUSD",1724947050200,7.31,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724947050792,7.31,2584.1,2583.7,7.74072]
["bitfinex","ETHUSD",1724947050989,7.31,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1724947053155,7.31,2584.1,2583.8,3.87023]
["bitfinex","ETHUSD",1724947053615,7.31,2584.1,2583.7,7.74063]
["bitfinex","ETHUSD",1724947054130,7.31,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1724947054690,7.31,2584.1,2583.7,7.74064]
["bitfinex","ETHUSD",1724947054899,3.8696,2584.3,2583.7,7.74064]
["bitfinex","ETHUSD",1724947055903,3.8696,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1724947056102,3.8696,2584.3,2583.7,7.74063]
["bitfinex","ETHUSD",1724947056339,3.8696,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1724947056636,2.2735,2584.1,2583.3,2.461]
["bitfinex","ETHUSD",1724947056932,2.2735,2584.1,2583.0,6.30356]
["bitfinex","ETHUSD",1724947057141,3.87051,2583.7,2583.0,6.30356]
["bitfinex","ETHUSD",1724947057499,3.87051,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724947057693,0.55,2584.0,2582.8,11.29162]
["bitfinex","ETHUSD",1724947057694,3.87059,2583.6,2582.8,11.29162]
["bitfinex","ETHUSD",1724947057993,3.87074,2583.5,2582.7,2.3288]
["bitfinex","ETHUSD",1724947058243,3.87094,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1724947059129,3.87094,2583.4,2582.9,3.87156]
["bitfinex","ETHUSD",1724947059670,3.87094,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1724947059842,3.87094,2583.4,2582.8,7.74334]
["bitfinex","ETHUSD",1724947060342,3.87102,2583.3,2582.8,7.74331]
["bitfinex","ETHUSD",1724947060549,3.87102,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1724947060755,7.74213,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1724947060959,3.87102,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1724947061155,5.375953,2583.5,2582.8,3.87165]
["bitfinex","ETHUSD",1724947061361,3.87093,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724947061660,3.87064,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724947061965,3.87057,2583.6,2583.1,3.8712]
["bitfinex","ETHUSD",1724947062170,11.18052,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1724947062371,3.87072,2583.5,2583.1,3.8712]
["bitfinex","ETHUSD",1724947062543,3.87072,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1724947063785,3.87087,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1724947063959,6.28942,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1724947064156,7.7998729,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1724947064357,3.87144,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724947064598,3.87147,2583.0,2582.5,7.74421]
["bitfinex","ETHUSD",1724947064887,3.87144,2583.1,2582.6,3.87203]
["bitfinex","ETHUSD",1724947065189,3.87144,2583.1,2582.5,1.299981]
["bitfinex","ETHUSD",1724947065392,3.87144,2583.1,2582.5,3.87218]
["bitfinex","ETHUSD",1724947065595,3.87148,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1724947066030,3.87178,2582.8,2582.4,2.2556]
["bitfinex","ETHUSD",1724947066186,3.8718,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1724947066889,3.87146,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1724947067087,2.4187,2583.3,2582.6,6.12764]
["bitfinex","ETHUSD",1724947067305,2.4187,2583.6,2582.8,3.87168]
["bitfinex","ETHUSD",1724947067506,2.4187,2583.6,2582.9,3.94903883]
["bitfinex","ETHUSD",1724947067705,2.4187,2583.6,2582.9,3.87161]
["bitfinex","ETHUSD",1724947068003,2.4187,2583.6,2582.8,3.94908106]
["bitfinex","ETHUSD",1724947068316,2.4187,2583.6,2582.9,3.87155]
["bitfinex","ETHUSD",1724947068523,8.28287,2583.4,2582.9,3.87155]
["bitfinex","ETHUSD",1724947068720,7.31,2583.4,2582.9,3.87155]
["bitfinex","ETHUSD",1724947069091,7.31,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1724947069699,2.4187,2583.6,2583.0,7.74281]
["bitfinex","ETHUSD",1724947069954,7.31,2583.7,2583.4,3.87079]
["bitfinex","ETHUSD",1724947071103,7.31,2583.7,2583.3,6.14471]
["bitfinex","ETHUSD",1724947071299,7.31,2583.7,2583.3,6.22212261]
["bitfinex","ETHUSD",1724947072124,6.23771,2584.2,2583.5,3.87061]
["bitfinex","ETHUSD",1724947072443,6.23771,2584.2,2583.3,3.28301926]
["bitfinex","ETHUSD",1724947072742,6.23771,2584.2,2583.3,2.2737]
["bitfinex","ETHUSD",1724947073099,3.86989,2584.1,2583.6,3.8705]
["bitfinex","ETHUSD",1724947073593,3.87,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1724947073836,1.01076,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1724947074041,3.8697,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1724947075022,4.27335237,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1724947075241,4.27335237,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724947075541,4.91588824,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724947076208,3.86907,2584.6,2584.1,3.86976]
["bitfinex","ETHUSD",1724947076435,3.86922,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1724947076825,3.86922,2584.5,2584.0,7.73981]
["bitfinex","ETHUSD",1724947077231,0.66224665,2584.6,2584.0,3.86987]
["bitfinex","ETHUSD",1724947077434,4.53131665,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1724947077647,0.45312667,2584.5,2584.1,3.86972]
["bitfinex","ETHUSD",1724947078042,0.45312667,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1724947078043,3.86941,2584.4,2584.0,3.86987]
["bitfinex","ETHUSD",1724947078257,4.32248667,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1724947078459,3.8693,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1724947079073,3.86949,2584.4,2583.8,10.13]
["bitfinex","ETHUSD",1724947079373,4.643499,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1724947079661,3.86962,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1724947081023,3.86975,2584.2,2583.7,7.74065]
["bitfinex","ETHUSD",1724947081223,3.86962,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1724947081425,3.86962,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1724947081960,3.86977,2584.2,2583.7,7.74066]
["bitfinex","ETHUSD",1724947082327,3.86977,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724947082525,6.2242,2584.9,2584.1,3.86969]
["bitfinex","ETHUSD",1724947082773,10.09293,2584.9,2584.3,3.86945]
["bitfinex","ETHUSD",1724947082939,7.14662,2584.9,2584.3,3.86945]
["bitfinex","ETHUSD",1724947083124,7.14662,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1724947083434,3.86894,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1724947083632,0.386894,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1724947083833,3.86894,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724947084034,3.86894,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1724947084652,7.14665,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1724947084858,3.86883,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724947085095,4.970378,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724947085608,1.101548,2584.8,2584.0,3.86993]
["bitfinex","ETHUSD",1724947085822,3.86944,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1724947086095,3.86944,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724947086297,3.86977,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724947086499,0.773874,2584.3,2583.8,3.87014]
["bitfinex","ETHUSD",1724947086658,3.86948,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724947087096,3.81948,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724947087298,3.86915,2584.6,2584.0,0.5942571]
["bitfinex","ETHUSD",1724947087595,3.86915,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724947087803,7.73834,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724947088098,3.86894,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1724947088303,3.86909,2584.6,2584.2,3.86963]
["bitfinex","ETHUSD",1724947088698,3.86894,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724947089225,9.7806,2584.8,2584.2,3.86959]
["bitfinex","ETHUSD",1724947089728,11.145534,2584.8,2584.0,2.2511]
["bitfinex","ETHUSD",1724947089923,2.3895,2584.4,2583.9,3.86998]
["bitfinex","ETHUSD",1724947090230,3.86958,2584.3,2583.9,3.86998]
["bitfinex","ETHUSD",1724947090403,3.86939,2584.4,2583.9,3.86886547]
["bitfinex","ETHUSD",1724947090725,3.86939,2584.4,2583.9,7.73891547]
["bitfinex","ETHUSD",1724947090898,3.86939,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1724947091226,6.80854,2584.7,2584.1,3.86975]
["bitfinex","ETHUSD",1724947091227,7.73832,2584.6,2584.1,3.86975]
["bitfinex","ETHUSD",1724947091528,3.86913,2584.6,2584.1,3.86975]
["bitfinex","ETHUSD",1724947092034,3.86924,2584.5,2584.1,3.86975]
["bitfinex","ETHUSD",1724947092401,3.86948,2584.4,2583.9,3.86996]
["bitfinex","ETHUSD",1724947092605,3.86973,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1724947092910,7.73951,2584.2,2583.6,7.74102]
["bitfinex","ETHUSD",1724947093112,2.3408,2584.3,2583.4,6.21186]
["bitfinex","ETHUSD",1724947093312,2.3408,2584.3,2582.7,8.8148696]
["bitfinex","ETHUSD",1724947093313,3.87039,2583.8,2583.1,2.3863]
["bitfinex","ETHUSD",1724947093715,3.87039,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1724947094104,3.87039,2583.8,2583.3,3.87088]
["bitfinex","ETHUSD",1724947094303,3.86973,2584.2,2583.5,3.87063]
["bitfinex","ETHUSD",1724947094510,3.87113,2583.3,2583.0,2.3863]
["bitfinex","ETHUSD",1724947094695,10.14083,2583.5,2582.8,4.2766667]
["bitfinex","ETHUSD",1724947094888,3.87079,2583.5,2582.9,4.91610167]
["bitfinex","ETHUSD",1724947095086,3.87079,2583.5,2582.9,8.78761167]
["bitfinex","ETHUSD",1724947095326,3.87079,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1724947095526,11.18048,2583.7,2583.0,3.87145]
["bitfinex","ETHUSD",1724947095727,3.87071,2583.5,2582.9,8.78762167]
["bitfinex","ETHUSD",1724947096547,11.18048,2583.7,2582.9,4.91610167]
["bitfinex","ETHUSD",1724947096857,11.18048,2583.7,2583.1,3.87127]
["bitfinex","ETHUSD",1724947097064,15.051,2583.7,2583.1,3.87127]
["bitfinex","ETHUSD",1724947097470,11.18048,2583.7,2583.1,3.87127]
["bitfinex","ETHUSD",1724947098123,15.05099,2583.7,2583.1,3.87127]
["bitfinex","ETHUSD",1724947098352,11.18048,2583.7,2583.1,3.87127]
["bitfinex","ETHUSD",1724947098554,11.18048,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1724947098865,7.31,2583.7,2583.2,6.28476]
["bitfinex","ETHUSD",1724947099566,6.30058,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1724947099725,10.17052,2584.1,2583.5,0.774161]
["bitfinex","ETHUSD",1724947099924,6.30058,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1724947100227,3.87004,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724947100439,3.87051,2583.7,2583.1,3.87125]
["bitfinex","ETHUSD",1724947100629,4.257561,2583.7,2583.1,3.87125]
["bitfinex","ETHUSD",1724947100839,3.8702,2583.9,2583.2,3.87105]
["bitfinex","ETHUSD",1724947101372,3.87031,2583.8,2583.2,7.74212]
["bitfinex","ETHUSD",1724947101534,3.87031,2583.8,2583.2,3.87105]
["bitfinex","ETHUSD",1724947101871,3.87031,2583.8,2583.2,8.129235]
["bitfinex","ETHUSD",1724947102081,3.87031,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724947103053,3.87006,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1724947103226,2.4307,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1724947103432,11.17977,2584.2,2583.6,4.49827605]
["bitfinex","ETHUSD",1724947103635,11.17977,2584.2,2583.6,8.36875605]
["bitfinex","ETHUSD",1724947103636,15.04955,2584.2,2583.6,8.36875605]
["bitfinex","ETHUSD",1724947103941,11.17977,2584.2,2583.6,8.36875605]
["bitfinex","ETHUSD",1724947104142,3.86982,2584.1,2583.6,4.49827605]
["bitfinex","ETHUSD",1724947104361,3.86982,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1724947104573,3.86997,2584.0,2583.4,10.07166]
["bitfinex","ETHUSD",1724947104779,7.74007,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1724947104934,3.87013,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1724947105135,3.87033,2583.8,2583.4,0.8128955]
["bitfinex","ETHUSD",1724947105339,7.74039,2583.9,2583.4,0.8128955]
["bitfinex","ETHUSD",1724947105655,3.87013,2583.9,2583.3,3.87098]
["bitfinex","ETHUSD",1724947105897,3.87045,2583.7,2583.2,4.258165]
["bitfinex","ETHUSD",1724947106084,3.87045,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1724947106462,3.87058,2583.6,2583.0,3.87141]
["bitfinex","ETHUSD",1724947106783,3.87072,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1724947106939,3.87054,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1724947107154,3.87054,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724947107448,3.87054,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724947107781,3.87054,2583.7,2583.2,0.39485071]
["bitfinex","ETHUSD",1724947107974,7.74105,2583.7,2583.1,3.87117]
["bitfinex","ETHUSD",1724947108135,7.74101,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1724947108344,7.74103,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1724947108672,3.8705,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1724947108881,3.8705,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1724947109246,3.8705,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1724947109247,3.87055,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1724947109478,7.74072,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724947109651,3.87043,2583.7,2583.2,7.74214]
["bitfinex","ETHUSD",1724947109838,10.02488,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1724947110162,3.87008,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724947110364,3.86982,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1724947111008,3.86998,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724947111142,11.17969,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1724947112445,12.48,2584.4,2583.8,3.94757322]
["bitfinex","ETHUSD",1724947113172,16.34939,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724947113393,12.48,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1724947113544,6.33812,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724947113745,3.86892,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724947113945,3.86909,2584.6,2584.0,8.52152332]
["bitfinex","ETHUSD",1724947114146,3.86967,2584.2,2583.8,3.87012]
["bitfinex","ETHUSD",1724947114485,2.4364,2584.5,2583.7,6.36851]
["bitfinex","ETHUSD",1724947114663,7.7389,2584.4,2583.8,4.11996]
["bitfinex","ETHUSD",1724947114845,3.86945,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724947115048,3.86945,2584.4,2584.0,0.799]
["bitfinex","ETHUSD",1724947115994,7.73893,2584.4,2584.0,0.799]
["bitfinex","ETHUSD",1724947116145,7.73893,2584.4,2583.8,7.99014]
["bitfinex","ETHUSD",1724947116343,3.86952,2584.3,2583.8,4.11996]
["bitfinex","ETHUSD",1724947116546,3.86969,2584.2,2583.8,0.24981]
["bitfinex","ETHUSD",1724947116799,3.87005,2584.0,2583.4,6.28711]
["bitfinex","ETHUSD",1724947117000,3.86984,2584.1,2583.6,3.87043]
["bitfinex","ETHUSD",1724947117285,3.86971,2584.2,2583.6,3.87043]
["bitfinex","ETHUSD",1724947117286,3.8697,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724947117443,3.8697,2584.2,2583.8,4.644332]
["bitfinex","ETHUSD",1724947117645,3.8697,2584.2,2583.6,3.87043]
["bitfinex","ETHUSD",1724947117889,3.8697,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1724947118206,3.86968,2584.2,2583.7,7.74068]
["bitfinex","ETHUSD",1724947118348,3.86968,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1724947118548,3.86991,2584.1,2583.7,0.8369661]
["bitfinex","ETHUSD",1724947118792,3.86991,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1724947118997,3.86968,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1724947119492,3.86968,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1724947119493,3.86988,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1724947119694,3.86988,2584.1,2583.6,4.9491781]
["bitfinex","ETHUSD",1724947119899,3.86988,2584.1,2583.7,3.87037]
["bitfinex","ETHUSD",1724947120199,3.86949,2584.4,2583.7,3.87037]
["bitfinex","ETHUSD",1724947120497,3.86969,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1724947120789,3.86969,2584.2,2583.8,0.88194181]
["bitfinex","ETHUSD",1724947121026,3.86949,2584.4,2583.8,4.75219181]
["bitfinex","ETHUSD",1724947121291,0.403675,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1724947121492,0.403675,2585.1,2584.5,3.94658524]
["bitfinex","ETHUSD",1724947121493,4.272085,2585.1,2584.5,3.94658524]
["bitfinex","ETHUSD",1724947121656,3.86852,2585.0,2584.5,3.94658524]
["bitfinex","ETHUSD",1724947121853,2.3269,2585.2,2584.5,4.97702576]
["bitfinex","ETHUSD",1724947121854,6.19508,2585.2,2584.5,4.97702576]
["bitfinex","ETHUSD",1724947122055,3.86835,2585.1,2584.5,4.97702576]
["bitfinex","ETHUSD",1724947122555,7.73674,2585.1,2584.5,4.97694576]
["bitfinex","ETHUSD",1724947122866,7.73676,2585.1,2584.5,4.97694576]
["bitfinex","ETHUSD",1724947123187,3.86848,2585.0,2584.5,4.97694576]
["bitfinex","ETHUSD",1724947123497,3.86848,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1724947123847,3.86862,2584.9,2584.4,2.4884]
["bitfinex","ETHUSD",1724947124153,3.86862,2584.9,2584.4,3.86931]
["bitfinex","ETHUSD",1724947124390,3.86862,2584.9,2584.3,7.73879]
["bitfinex","ETHUSD",1724947124594,7.73737,2584.9,2584.3,5.27697396]
["bitfinex","ETHUSD",1724947124778,7.73734,2584.9,2584.3,5.27697396]
["bitfinex","ETHUSD",1724947125896,3.86917,2584.6,2584.1,6.16103]
["bitfinex","ETHUSD",1724947126129,3.86917,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724947126626,3.86952,2584.3,2583.8,6.19113]
["bitfinex","ETHUSD",1724947126790,3.86952,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1724947126988,3.86952,2584.3,2583.8,4.876375]
["bitfinex","ETHUSD",1724947127402,2.4563,2584.4,2583.6,6.19138]
["bitfinex","ETHUSD",1724947127602,3.86983,2584.1,2583.6,6.19146]
["bitfinex","ETHUSD",1724947129235,3.86999,2584.0,2583.5,7.74123]
["bitfinex","ETHUSD",1724947129543,3.86983,2584.1,2583.5,3.87061]
["bitfinex","ETHUSD",1724947129857,3.86983,2584.1,2583.6,3.87052]
["bitfinex","ETHUSD",1724947130829,7.73973,2584.1,2583.6,3.87052]
["bitfinex","ETHUSD",1724947131140,3.86983,2584.1,2583.6,3.87052]
["bitfinex","ETHUSD",1724947131740,3.86954,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724947131940,3.86954,2584.3,2583.8,2.4784]
["bitfinex","ETHUSD",1724947132095,3.86997,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724947132296,3.86997,2584.0,2583.4,7.74155]
["bitfinex","ETHUSD",1724947132509,3.86997,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1724947133250,3.87024,2583.9,2583.4,3.87072]
["bitfinex","ETHUSD",1724947133404,3.86997,2584.0,2583.2,10.39540963]
["bitfinex","ETHUSD",1724947133405,3.87035,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724947135320,3.87035,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1724947135514,3.87012,2583.9,2583.4,5.29747596]
["bitfinex","ETHUSD",1724947135741,3.87012,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724947135899,3.87012,2583.9,2583.4,7.74163]
["bitfinex","ETHUSD",1724947136103,3.87012,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1724947136529,3.87012,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724947136843,3.86973,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1724947137562,7.73893,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724947137847,3.86946,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724947138430,3.86952,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1724947138753,3.86968,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724947139048,4.892765,2584.4,2583.5,3.87059]
["bitfinex","ETHUSD",1724947139049,3.87005,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1724947139737,3.87012,2583.9,2583.5,3.87059]
["bitfinex","ETHUSD",1724947140058,3.86999,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724947140203,6.36422,2584.1,2583.7,3.87038]
["bitfinex","ETHUSD",1724947140408,3.8696,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1724947140647,3.8696,2584.3,2583.8,0.07740099]
["bitfinex","ETHUSD",1724947140959,2.4944,2584.4,2583.6,3.87047]
["bitfinex","ETHUSD",1724947140960,3.86968,2584.2,2583.6,3.87047]
["bitfinex","ETHUSD",1724947141121,3.86997,2584.0,2583.6,3.87047]
["bitfinex","ETHUSD",1724947141315,3.86982,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1724947141504,2.4944,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1724947141505,3.8696,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724947141709,3.86939,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724947141950,4.04594963,2584.5,2583.6,3.091267]
["bitfinex","ETHUSD",1724947142110,4.04594963,2584.5,2583.6,6.32924]
["bitfinex","ETHUSD",1724947142111,2.439,2584.3,2583.6,6.32924]
["bitfinex","ETHUSD",1724947143938,2.439,2584.3,2583.6,2.4587]
["bitfinex","ETHUSD",1724947144258,2.439,2584.3,2583.5,3.87071]
["bitfinex","ETHUSD",1724947144464,0.5989,2584.2,2583.5,3.87071]
["bitfinex","ETHUSD",1724947145115,2.439,2584.3,2583.6,3.87054]
["bitfinex","ETHUSD",1724947145836,2.439,2584.3,2583.6,3.87046]
["bitfinex","ETHUSD",1724947146239,3.86983,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1724947147134,3.86998,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1724947148847,3.86998,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724947149046,3.86998,2584.0,2583.5,4.503647]
["bitfinex","ETHUSD",1724947149244,3.86998,2584.0,2583.5,0.632947]
["bitfinex","ETHUSD",1724947149420,3.8702,2583.9,2583.5,0.632947]
["bitfinex","ETHUSD",1724947149754,7.74004,2584.0,2583.5,4.503597]
["bitfinex","ETHUSD",1724947150960,3.87015,2583.9,2583.5,4.503597]
["bitfinex","ETHUSD",1724947153757,3.87015,2583.9,2583.5,0.632947]
["bitfinex","ETHUSD",1724947154056,3.87015,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724947154269,3.87066,2583.6,2583.3,2.4587]
["bitfinex","ETHUSD",1724947154554,3.87042,2583.7,2583.3,6.32969]
["bitfinex","ETHUSD",1724947154856,3.87028,2583.8,2583.4,4.890932]
["bitfinex","ETHUSD",1724947155013,3.87028,2583.8,2583.4,4.890872]
["bitfinex","ETHUSD",1724947155214,3.87028,2583.8,2583.4,1.020072]
["bitfinex","ETHUSD",1724947155622,3.87028,2583.8,2583.4,4.890922]
["bitfinex","ETHUSD",1724947155959,2.4839,2584.5,2583.6,2.2693]
["bitfinex","ETHUSD",1724947156218,4.04594963,2584.8,2583.6,2.2693]
["bitfinex","ETHUSD",1724947156219,2.4839,2584.8,2584.2,3.8696]
["bitfinex","ETHUSD",1724947156349,3.86884,2584.8,2584.3,0.6912698]
["bitfinex","ETHUSD",1724947156556,3.86884,2584.8,2584.3,4.5607698]
["bitfinex","ETHUSD",1724947156729,3.86907,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724947157147,3.86887,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1724947157351,3.86894,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1724947157721,3.86894,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724947157963,7.73795,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724947158326,3.86907,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1724947158530,3.86907,2584.6,2583.7,2.4861]
["bitfinex","ETHUSD",1724947158531,3.86953,2584.3,2583.7,2.4861]
["bitfinex","ETHUSD",1724947158771,3.86961,2584.3,2583.7,10.22668]
["bitfinex","ETHUSD",1724947159076,3.86961,2584.3,2583.8,3.87022]
["bitfinex","ETHUSD",1724947159426,3.86886,2584.8,2583.7,3.508768]
["bitfinex","ETHUSD",1724947159629,3.86862,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724947159864,3.86862,2584.9,2584.5,0.386935]
["bitfinex","ETHUSD",1724947160098,3.86862,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1724947160299,3.86834,2585.1,2584.6,0.0773776]
["bitfinex","ETHUSD",1724947160470,3.86834,2585.1,2584.6,3.9463576]
["bitfinex","ETHUSD",1724947160670,3.86834,2585.1,2584.6,6.2239576]
["bitfinex","ETHUSD",1724947160889,3.86847,2585.0,2584.6,6.2239576]
["bitfinex","ETHUSD",1724947161065,3.86847,2585.0,2584.6,6.14658]
["bitfinex","ETHUSD",1724947161259,3.86864,2584.9,2584.4,6.14689]
["bitfinex","ETHUSD",1724947161576,6.21794,2584.9,2584.2,7.73915]
["bitfinex","ETHUSD",1724947161785,6.21794,2584.9,2584.1,2.2776]
["bitfinex","ETHUSD",1724947161786,3.86915,2584.6,2584.1,6.14734]
["bitfinex","ETHUSD",1724947162170,7.7383,2584.6,2584.1,6.14734]
["bitfinex","ETHUSD",1724947162360,3.8693,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1724947162761,3.8693,2584.5,2584.0,7.73972]
["bitfinex","ETHUSD",1724947162986,3.8693,2584.5,2584.0,7.73973]
["bitfinex","ETHUSD",1724947163375,3.86907,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724947163783,3.86907,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1724947163993,3.86889,2584.8,2584.3,3.86945]
["bitfinex","ETHUSD",1724947164289,3.86893,2584.7,2584.2,6.16868]
["bitfinex","ETHUSD",1724947164462,8.746633,2584.7,2584.2,6.16868]
["bitfinex","ETHUSD",1724947164804,3.86929,2584.5,2583.9,3.87008]
["bitfinex","ETHUSD",1724947164988,3.86929,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1724947166420,3.86955,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1724947167003,3.86938,2584.4,2583.9,7.7401]
["bitfinex","ETHUSD",1724947167212,3.86938,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1724947167779,3.86929,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1724947167780,3.86953,2584.3,2583.9,3.87002]
["bitfinex","ETHUSD",1724947167985,3.86929,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1724947168305,3.86959,2584.3,2583.9,3.87002]
["bitfinex","ETHUSD",1724947168491,3.86959,2584.3,2583.3,2.6950158]
["bitfinex","ETHUSD",1724947168492,3.87043,2583.7,2583.3,2.6950158]
["bitfinex","ETHUSD",1724947168694,3.87043,2583.7,2583.3,6.16141]
["bitfinex","ETHUSD",1724947169469,3.87043,2583.7,2583.3,2.2904]
["bitfinex","ETHUSD",1724947169670,3.87043,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724947170497,3.87026,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724947170705,7.31,2584.2,2583.5,6.31413]
["bitfinex","ETHUSD",1724947170873,11.17968,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1724947171382,7.31,2584.2,2583.9,3.87001]
["bitfinex","ETHUSD",1724947171603,7.73893,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1724947172103,3.86946,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1724947172302,7.73831,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724947172504,3.86923,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1724947173372,7.73857,2584.5,2584.0,6.17546]
["bitfinex","ETHUSD",1724947174016,3.86923,2584.5,2584.0,6.17546]
["bitfinex","ETHUSD",1724947174173,7.73854,2584.5,2584.0,6.17546]
["bitfinex","ETHUSD",1724947174374,3.86923,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724947174776,11.17892,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1724947175101,15.04793,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1724947175274,11.17892,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1724947175711,3.86907,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1724947176088,11.17894,2584.7,2584.2,7.73915]
["bitfinex","ETHUSD",1724947176286,7.31,2584.7,2584.2,4.97835811]
["bitfinex","ETHUSD",1724947176493,7.31,2584.7,2584.4,3.86929]
["bitfinex","ETHUSD",1724947176694,6.24475,2585.0,2584.5,3.86915]
["bitfinex","ETHUSD",1724947177126,6.24475,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1724947177296,3.86833,2585.1,2584.6,6.26345]
["bitfinex","ETHUSD",1724947177981,3.86833,2585.1,2584.6,10.13245]
["bitfinex","ETHUSD",1724947178384,3.86826,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1724947178767,7.73651,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1724947179033,7.7365,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1724947179324,7.31,2585.3,2584.9,3.86852]
["bitfinex","ETHUSD",1724947179536,10.63144614,2585.4,2585.0,0.386852]
["bitfinex","ETHUSD",1724947179674,2.345,2585.3,2585.0,3.481598]
["bitfinex","ETHUSD",1724947179881,2.345,2585.3,2583.8,0.80403369]
["bitfinex","ETHUSD",1724947179882,3.8693,2584.5,2583.8,2.3804]
["bitfinex","ETHUSD",1724947180106,3.86967,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1724947180279,3.86926,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1724947180478,3.86937,2584.4,2583.7,3.87033]
["bitfinex","ETHUSD",1724947180728,3.86996,2584.1,2583.5,10.12159]
["bitfinex","ETHUSD",1724947180917,3.86996,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1724947181244,3.86996,2584.0,2582.8,0.80403369]
["bitfinex","ETHUSD",1724947181245,3.87033,2583.8,2583.2,6.25155]
["bitfinex","ETHUSD",1724947181400,3.87042,2583.7,2583.2,6.25155]
["bitfinex","ETHUSD",1724947182921,3.87028,2583.8,2583.3,7.74194]
["bitfinex","ETHUSD",1724947183222,4.41968,2584.2,2583.5,3.87062]
["bitfinex","ETHUSD",1724947183223,3.86998,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1724947183807,3.86998,2584.0,2583.5,7.74126]
["bitfinex","ETHUSD",1724947183990,3.86998,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1724947184822,0.77399,2584.0,2583.3,4.496075]
["bitfinex","ETHUSD",1724947185038,3.8705,2583.7,2583.2,2.3804]
["bitfinex","ETHUSD",1724947185199,3.8705,2583.7,2582.9,3.0]
["bitfinex","ETHUSD",1724947185200,3.87079,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1724947185380,7.7416,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1724947185582,3.87102,2583.3,2582.9,6.31742]
["bitfinex","ETHUSD",1724947185785,3.87086,2583.4,2582.9,6.31742]
["bitfinex","ETHUSD",1724947186009,3.87086,2583.4,2582.2,0.80403369]
["bitfinex","ETHUSD",1724947186010,3.87181,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1724947186228,3.87177,2582.8,2582.4,0.07743875]
["bitfinex","ETHUSD",1724947186473,3.87151,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1724947186672,3.87151,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1724947187043,7.74306,2583.0,2582.4,4.646839]
["bitfinex","ETHUSD",1724947187279,3.87151,2583.0,2582.4,4.646839]
["bitfinex","ETHUSD",1724947187589,3.87151,2583.0,2582.4,3.87224]
["bitfinex","ETHUSD",1724947187734,2.2779,2583.1,2582.1,3.87279]
["bitfinex","ETHUSD",1724947188058,0.55,2583.0,2582.1,3.87279]
["bitfinex","ETHUSD",1724947188261,0.28279,2582.9,2582.1,4.880761]
["bitfinex","ETHUSD",1724947188880,5.67584393,2582.9,2581.9,2.3341]
["bitfinex","ETHUSD",1724947189063,2.2779,2582.8,2581.9,3.87308]
["bitfinex","ETHUSD",1724947189389,2.2779,2582.8,2581.9,7.7461]
["bitfinex","ETHUSD",1724947189680,2.2779,2582.8,2581.9,3.87302]
["bitfinex","ETHUSD",1724947189681,3.87231,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1724947190066,3.87217,2582.6,2581.9,3.87302]
["bitfinex","ETHUSD",1724947190067,3.87215,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724947190269,3.87185,2582.8,2582.2,3.87261]
["bitfinex","ETHUSD",1724947190592,3.87192,2582.7,2582.2,3.87261]
["bitfinex","ETHUSD",1724947190791,3.87208,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724947191367,3.87208,2582.6,2581.9,4.260342]
["bitfinex","ETHUSD",1724947191368,3.87244,2582.4,2581.9,8.133342]
["bitfinex","ETHUSD",1724947191571,7.74429,2582.6,2581.9,4.260302]
["bitfinex","ETHUSD",1724947191788,3.87208,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1724947191957,3.87155,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1724947192160,3.87162,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1724947192361,3.87155,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1724947192678,3.87155,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724947192880,3.87132,2583.1,2582.5,4.26708666]
["bitfinex","ETHUSD",1724947193067,3.87147,2583.0,2582.5,3.87209]
["bitfinex","ETHUSD",1724947193271,3.87163,2582.9,2582.3,3.87237]
["bitfinex","ETHUSD",1724947193601,3.87163,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1724947193771,3.87235,2582.5,2581.9,6.87302]
["bitfinex","ETHUSD",1724947193969,3.8722,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1724947194289,3.87221,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1724947194472,2.3683,2582.7,2582.1,0.07745008]
["bitfinex","ETHUSD",1724947194805,6.23957,2583.2,2582.5,3.87206]
["bitfinex","ETHUSD",1724947195016,3.87162,2582.9,2582.2,6.34485]
["bitfinex","ETHUSD",1724947195161,3.87201,2582.7,2582.1,3.87272]
["bitfinex","ETHUSD",1724947195481,3.87201,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1724947195886,3.87208,2582.6,2582.0,7.74574]
["bitfinex","ETHUSD",1724947196085,7.74422,2582.6,2582.0,7.74574]
["bitfinex","ETHUSD",1724947196258,3.87208,2582.6,2582.1,3.87275]
["bitfinex","ETHUSD",1724947196869,3.87208,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1724947197072,3.87192,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1724947197907,3.87183,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1724947197908,3.87207,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724947198398,3.87192,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724947199313,4.10816,2583.1,2581.6,2.4358]
["bitfinex","ETHUSD",1724947199314,2.3128,2582.5,2581.6,2.4358]
["bitfinex","ETHUSD",1724947199487,3.8723,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1724947199670,7.74401,2582.7,2582.1,3.95019201]
["bitfinex","ETHUSD",1724947199872,3.87214,2582.6,2582.1,3.95023201]
["bitfinex","ETHUSD",1724947200235,3.87214,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1724947200845,4.877671,2582.7,2582.0,0.07744727]
["bitfinex","ETHUSD",1724947201039,3.87199,2582.7,2582.0,0.07744727]
["bitfinex","ETHUSD",1724947201365,4.490469,2582.7,2581.7,3.87335]
["bitfinex","ETHUSD",1724947201741,3.87214,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1724947202272,3.87199,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1724947202478,3.87207,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1724947202911,3.87207,2582.6,2582.1,7.74548]
["bitfinex","ETHUSD",1724947203501,3.87173,2582.9,2582.2,3.87264]
["bitfinex","ETHUSD",1724947203704,4.259003,2582.8,2582.3,0.07744731]
["bitfinex","ETHUSD",1724947203892,3.87183,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1724947204076,7.92376383,2582.6,2581.9,3.873]
["bitfinex","ETHUSD",1724947204384,3.87239,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1724947204718,5.05200538,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1724947205124,3.87119,2583.2,2581.9,3.873]
["bitfinex","ETHUSD",1724947205125,2.2968,2583.3,2582.1,2.3802]
["bitfinex","ETHUSD",1724947205324,6.1679,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724947205479,7.171787,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724947205684,3.8712,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724947206221,3.8712,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1724947206440,4.9754857,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1724947207102,4.9754857,2583.2,2582.6,3.87199]
["bitfinex","ETHUSD",1724947207509,1.1042857,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724947207710,1.1042857,2583.2,2582.4,3.87229]
["bitfinex","ETHUSD",1724947207711,3.87171,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1724947207928,3.87171,2582.9,2582.1,2.3855]
["bitfinex","ETHUSD",1724947207929,3.87162,2582.9,2582.1,2.3855]
["bitfinex","ETHUSD",1724947208075,4.258791,2582.9,2582.2,3.87253]
["bitfinex","ETHUSD",1724947208519,4.258791,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1724947208707,7.74331,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1724947209150,3.87124,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1724947209309,3.87124,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1724947209627,3.87124,2583.2,2582.7,3.94924022]
["bitfinex","ETHUSD",1724947209835,3.87125,2583.2,2582.6,3.87193]
["bitfinex","ETHUSD",1724947210139,3.8712,2583.2,2582.6,3.87193]
["bitfinex","ETHUSD",1724947210325,3.8712,2583.2,2582.2,2.327]
["bitfinex","ETHUSD",1724947210326,3.87136,2583.1,2582.2,2.327]
["bitfinex","ETHUSD",1724947210527,3.8719,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1724947210706,7.74313,2583.0,2582.2,3.87256]
["bitfinex","ETHUSD",1724947210906,4.5324575,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724947211141,7.74308,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724947211340,3.87162,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724947211546,3.87201,2582.7,2582.0,10.17279]
["bitfinex","ETHUSD",1724947211731,3.87201,2582.7,2582.0,6.29992]
["bitfinex","ETHUSD",1724947212043,3.87201,2582.7,2582.1,3.87278]
["bitfinex","ETHUSD",1724947212249,4.646214,2582.8,2582.0,6.29992]
["bitfinex","ETHUSD",1724947212250,8.518114,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1724947212407,3.87191,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1724947212601,3.87214,2582.6,2582.0,6.29992]
["bitfinex","ETHUSD",1724947212819,3.87236,2582.4,2582.0,2.4271]
["bitfinex","ETHUSD",1724947213611,3.87229,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724947213942,0.4646214,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1724947213943,4.3365514,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1724947214248,0.4646214,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1724947214407,3.87162,2582.9,2582.3,3.87239]
["bitfinex","ETHUSD",1724947214602,3.87154,2583.0,2582.3,3.87239]
["bitfinex","ETHUSD",1724947214603,3.87177,2582.8,2582.3,3.87239]
["bitfinex","ETHUSD",1724947215127,3.87177,2582.8,2582.3,3.94983343]
["bitfinex","ETHUSD",1724947216047,3.87177,2582.8,2582.3,3.94983242]
["bitfinex","ETHUSD",1724947216215,4.646101,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1724947216424,4.646101,2582.8,2582.0,3.87286]
["bitfinex","ETHUSD",1724947216425,3.87208,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724947216861,3.87208,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724947217066,3.87155,2583.0,2582.0,0.636896]
["bitfinex","ETHUSD",1724947217395,6.22215,2583.1,2582.6,3.87203]
["bitfinex","ETHUSD",1724947217886,2.2975,2583.4,2582.7,0.07743393]
["bitfinex","ETHUSD",1724947218084,5.39963188,2583.3,2582.4,3.87228]
["bitfinex","ETHUSD",1724947218298,5.39963188,2583.3,2582.1,2.3587]
["bitfinex","ETHUSD",1724947218299,2.3849,2583.0,2582.1,2.3587]
["bitfinex","ETHUSD",1724947218451,3.87199,2582.7,2582.2,3.87252]
["bitfinex","ETHUSD",1724947218858,3.87185,2582.8,2582.2,3.87252]
["bitfinex","ETHUSD",1724947219062,3.87163,2582.9,2582.3,3.87243]
["bitfinex","ETHUSD",1724947219282,6.25636,2583.0,2582.3,3.87243]
["bitfinex","ETHUSD",1724947219489,6.25636,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1724947219658,6.25636,2583.0,2582.5,7.74435]
["bitfinex","ETHUSD",1724947219860,3.8712,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1724947220076,3.87134,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1724947220384,3.87134,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1724947222186,3.87188,2582.8,2582.1,6.15753]
["bitfinex","ETHUSD",1724947222662,3.87208,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724947223192,5.62938188,2583.3,2582.3,2.36224194]
["bitfinex","ETHUSD",1724947223193,2.56265,2583.3,2582.3,2.36224194]
["bitfinex","ETHUSD",1724947223395,3.87138,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1724947223568,0.387138,2583.0,2582.6,3.94940838]
["bitfinex","ETHUSD",1724947223767,3.87118,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724947223966,3.87118,2583.2,2582.3,2.2848]
["bitfinex","ETHUSD",1724947223967,2.2516,2583.6,2582.8,2.39362832]
["bitfinex","ETHUSD",1724947224185,3.87027,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1724947224387,0.999205,2583.7,2583.3,3.94833129]
["bitfinex","ETHUSD",1724947224706,0.999205,2583.7,2583.4,3.87084]
["bitfinex","ETHUSD",1724947225054,3.87027,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1724947225282,6.12172,2583.9,2583.4,7.74163]
["bitfinex","ETHUSD",1724947225486,3.86892,2584.7,2583.3,0.07741129]
["bitfinex","ETHUSD",1724947225487,3.86953,2584.3,2583.6,3.87054]
["bitfinex","ETHUSD",1724947225705,3.86953,2584.3,2583.3,6.18715]
["bitfinex","ETHUSD",1724947225706,0.773878,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1724947225903,3.86925,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724947226198,4.481335,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724947226415,4.481335,2584.5,2583.3,2.3162]
["bitfinex","ETHUSD",1724947226416,2.2516,2584.9,2584.1,0.07738874]
["bitfinex","ETHUSD",1724947226710,3.86871,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1724947227012,3.86835,2585.1,2583.7,5.3162]
["bitfinex","ETHUSD",1724947227013,3.86966,2584.3,2583.7,6.87028]
["bitfinex","ETHUSD",1724947227160,3.86966,2584.3,2583.5,3.87062]
["bitfinex","ETHUSD",1724947227161,3.86995,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1724947227655,7.73985,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1724947227886,3.8699,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1724947228274,3.87012,2583.9,2583.3,7.74179]
["bitfinex","ETHUSD",1724947228597,3.87012,2583.9,2583.5,3.87068]
["bitfinex","ETHUSD",1724947228598,0.774002,2583.9,2583.5,3.87068]
["bitfinex","ETHUSD",1724947228808,3.8699,2584.1,2583.4,3.87086]
["bitfinex","ETHUSD",1724947229300,3.8699,2584.1,2583.5,3.87068]
["bitfinex","ETHUSD",1724947229466,0.386966,2584.2,2583.2,5.4783]
["bitfinex","ETHUSD",1724947229670,0.386966,2584.2,2582.9,4.04675666]
["bitfinex","ETHUSD",1724947229671,3.87051,2583.7,2583.1,7.74242]
["bitfinex","ETHUSD",1724947229880,3.8704,2583.8,2583.2,3.87113]
["bitfinex","ETHUSD",1724947230172,3.87043,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1724947230468,1.020533,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1724947230673,7.74016,2584.0,2583.4,3.87084]
["bitfinex","ETHUSD",1724947230883,3.87019,2583.9,2583.3,7.74185]
["bitfinex","ETHUSD",1724947231091,3.87019,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724947231261,1.42515167,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724947231603,0.386966,2584.2,2583.7,3.87029]
["bitfinex","ETHUSD",1724947231756,3.86982,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1724947232383,7.73976,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1724947232602,7.73976,2584.1,2583.0,3.87139]
["bitfinex","ETHUSD",1724947232603,2.2995,2583.9,2583.1,3.87119]
["bitfinex","ETHUSD",1724947232806,2.2995,2583.9,2583.0,3.87139]
["bitfinex","ETHUSD",1724947232807,3.87045,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1724947233009,0.387045,2583.6,2582.8,7.74335]
["bitfinex","ETHUSD",1724947233208,3.87067,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1724947233361,3.87073,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724947233562,6.17045,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724947233868,3.87095,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724947234061,3.87066,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1724947234258,3.87066,2583.6,2582.6,2.4989]
["bitfinex","ETHUSD",1724947234259,2.2995,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724947234465,6.87038,2583.8,2583.1,3.87123]
["bitfinex","ETHUSD",1724947234672,3.87059,2583.6,2583.1,7.74247]
["bitfinex","ETHUSD",1724947234996,3.87059,2583.6,2583.1,7.74246]
["bitfinex","ETHUSD",1724947235185,0.8657958,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1724947235433,3.87094,2583.4,2582.9,3.87148]
["bitfinex","ETHUSD",1724947235720,3.87134,2583.1,2582.4,3.0]
["bitfinex","ETHUSD",1724947235880,3.87134,2583.1,2582.5,3.8721]
["bitfinex","ETHUSD",1724947236075,7.74276,2583.1,2582.4,3.87226]
["bitfinex","ETHUSD",1724947236324,3.87134,2583.1,2582.5,3.87209]
["bitfinex","ETHUSD",1724947236618,3.87162,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1724947236788,3.87178,2582.8,2582.3,3.87247]
["bitfinex","ETHUSD",1724947237195,6.27212,2582.9,2582.3,3.87247]
["bitfinex","ETHUSD",1724947237727,3.87162,2582.9,2582.4,3.8723]
["bitfinex","ETHUSD",1724947238187,7.74334,2582.9,2582.3,3.87247]
["bitfinex","ETHUSD",1724947238397,3.87179,2582.8,2582.3,7.74489]
["bitfinex","ETHUSD",1724947238704,3.87179,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1724947238914,3.87179,2582.8,2582.3,7.74483]
["bitfinex","ETHUSD",1724947239232,1.0917766,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724947239520,4.9634166,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724947239888,3.18888866,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1724947240187,6.17717,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1724947240392,6.17717,2582.8,2582.2,7.74515]
["bitfinex","ETHUSD",1724947240615,6.17717,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1724947240829,6.17717,2582.8,2582.2,7.74515]
["bitfinex","ETHUSD",1724947241121,3.87151,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724947241318,3.87141,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724947241545,3.8715,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724947241727,4.645766,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724947242528,4.645766,2583.0,2582.5,7.74433]
["bitfinex","ETHUSD",1724947242852,3.8715,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724947242995,3.87132,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724947243197,3.87146,2583.0,2582.5,7.74425]
["bitfinex","ETHUSD",1724947243511,7.74301,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1724947243713,3.87146,2583.0,2582.5,7.74425]
["bitfinex","ETHUSD",1724947243910,3.87146,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1724947244109,0.4645713,2582.9,2582.3,3.87239]
["bitfinex","ETHUSD",1724947244434,3.8714,2583.1,2582.5,3.87215]
["bitfinex","ETHUSD",1724947244634,3.8714,2583.1,2582.5,4.259365]
["bitfinex","ETHUSD",1724947244813,3.8714,2583.1,2582.5,3.87215]
["bitfinex","ETHUSD",1724947244997,2.3054,2583.4,2582.7,3.87184]
["bitfinex","ETHUSD",1724947245198,3.87111,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724947245603,6.17633,2583.4,2582.7,3.87179]
["bitfinex","ETHUSD",1724947245604,3.87118,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1724947245822,3.8714,2583.1,2582.6,3.87202]
["bitfinex","ETHUSD",1724947246005,3.8714,2583.1,2582.5,3.87209]
["bitfinex","ETHUSD",1724947246216,3.8714,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724947246418,3.87148,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724947246652,3.87163,2582.9,2582.4,7.7445]
["bitfinex","ETHUSD",1724947246860,8.6175854,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1724947247150,8.6175854,2583.1,2582.4,3.87222]
["bitfinex","ETHUSD",1724947247151,4.7461254,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1724947247446,3.87146,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724947247631,0.8747254,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1724947247834,3.87117,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724947249033,3.87114,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1724947249710,3.87112,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1724947249912,0.617652,2583.3,2582.9,3.94902583]
["bitfinex","ETHUSD",1724947250213,3.87082,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1724947250822,3.87081,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1724947251031,5.171095,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1724947251844,9.041905,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1724947252059,5.171095,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1724947252951,3.87088,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724947253408,5.2615,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1724947253409,3.87056,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724947253614,13.52867,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724947253852,3.87079,2583.5,2582.9,3.87151]
["bitfinex","ETHUSD",1724947254116,3.87079,2583.5,2582.7,3.87179]
["bitfinex","ETHUSD",1724947254262,3.87094,2583.4,2582.9,3.87155]
["bitfinex","ETHUSD",1724947254430,5.0071197,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1724947254626,3.87094,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1724947254967,3.87089,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1724947255263,3.87117,2583.2,2582.7,3.87177]
["bitfinex","ETHUSD",1724947255462,3.87117,2583.2,2582.7,7.74358]
["bitfinex","ETHUSD",1724947255463,3.87118,2583.2,2582.7,7.74358]
["bitfinex","ETHUSD",1724947255621,3.87103,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1724947255822,3.87103,2583.3,2582.9,3.87157]
["bitfinex","ETHUSD",1724947256040,3.620067,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724947256041,6.13778,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724947256239,6.13778,2583.6,2583.0,3.87139]
["bitfinex","ETHUSD",1724947256470,6.13778,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1724947257141,2.2672,2583.6,2583.2,3.87113]
["bitfinex","ETHUSD",1724947257529,3.87005,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1724947257729,6.12958,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724947257937,6.12958,2584.2,2583.6,7.81837362]
["bitfinex","ETHUSD",1724947257938,6.12955,2584.2,2583.6,7.81837362]
["bitfinex","ETHUSD",1724947258172,6.12955,2584.2,2583.6,3.94788364]
["bitfinex","ETHUSD",1724947258379,3.86982,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1724947259775,3.86982,2584.1,2583.5,0.4722312]
["bitfinex","ETHUSD",1724947259776,2.2598,2584.2,2583.5,0.4722312]
["bitfinex","ETHUSD",1724947259978,3.86947,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724947260392,3.86947,2584.4,2583.7,3.87032]
["bitfinex","ETHUSD",1724947260604,7.73898,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1724947260782,3.86967,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1724947260988,1.02937631,2584.4,2583.5,3.87061]
["bitfinex","ETHUSD",1724947261289,3.87006,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1724947261685,7.7401,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1724947261853,3.87004,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1724947262692,3.87004,2584.0,2583.5,7.74124]
["bitfinex","ETHUSD",1724947262897,7.7395,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724947263066,4.6437,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724947263391,3.86952,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1724947263597,3.86952,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1724947263598,3.86967,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724947263891,3.86967,2584.2,2583.8,3.8702]
["bitfinex","ETHUSD",1724947264097,3.86947,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724947264298,3.86945,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724947264793,2.3777,2584.5,2583.8,4.257281]
["bitfinex","ETHUSD",1724947265097,3.86958,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1724947265801,3.86938,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724947266011,2.3777,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724947266178,2.4642,2584.8,2584.0,0.43344379]
["bitfinex","ETHUSD",1724947266381,6.33304,2584.8,2584.3,3.86945]
["bitfinex","ETHUSD",1724947266709,7.04659306,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1724947266710,10.37920306,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1724947266877,3.86848,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724947267477,3.86848,2585.0,2584.4,3.86937]
["bitfinex","ETHUSD",1724947267478,3.86848,2585.0,2584.4,3.86929]
["bitfinex","ETHUSD",1724947267716,3.86877,2584.8,2584.4,3.86929]
["bitfinex","ETHUSD",1724947268012,3.86877,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724947268306,3.86877,2584.8,2583.9,6.12575]
["bitfinex","ETHUSD",1724947268307,2.3875,2584.7,2584.1,3.86974]
["bitfinex","ETHUSD",1724947268511,3.86912,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1724947268665,3.86944,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724947268864,3.86944,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1724947268865,3.86969,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724947269276,3.86969,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724947269488,6.25719,2584.2,2583.6,3.87047]
["bitfinex","ETHUSD",1724947269816,6.25719,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724947270005,3.87019,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1724947270201,2.3875,2584.2,2583.6,3.87049]
["bitfinex","ETHUSD",1724947270507,2.3875,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1724947270694,7.7392,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1724947270893,3.86968,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724947271097,4.6822944,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724947271292,4.6822944,2584.2,2583.6,3.87049]
["bitfinex","ETHUSD",1724947271773,3.86982,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724947272098,7.73972,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724947272270,6.32804,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1724947272471,3.87028,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724947272770,3.87041,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1724947273236,7.04636734,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1724947273435,6.32804,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724947273795,4.04659306,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724947273796,3.86975,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724947274106,5.43304671,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724947274310,9.30278671,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724947274640,5.43303671,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724947274802,5.43303671,2584.2,2583.7,7.74066]
["bitfinex","ETHUSD",1724947275003,3.86974,2584.2,2583.7,7.74066]
["bitfinex","ETHUSD",1724947275423,3.86974,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724947275830,6.23852,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724947276347,6.23852,2584.3,2583.7,7.74066]
["bitfinex","ETHUSD",1724947276684,3.86952,2584.3,2583.8,3.87022]
["bitfinex","ETHUSD",1724947276793,6.35667271,2584.3,2583.8,3.87022]
["bitfinex","ETHUSD",1724947277520,7.33,2584.4,2584.0,3.86988]
["bitfinex","ETHUSD",1724947277692,9.99497,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1724947277896,2.2567,2584.6,2584.2,3.86961]
["bitfinex","ETHUSD",1724947278297,7.48912931,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724947278507,3.86964,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1724947278923,3.86967,2584.2,2583.5,3.8706]
["bitfinex","ETHUSD",1724947279105,3.86967,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1724947279305,3.86967,2584.2,2583.7,8.127674]
["bitfinex","ETHUSD",1724947279540,1.86881193,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724947279766,5.73812193,2584.5,2583.9,3.86998]
["bitfinex","ETHUSD",1724947279894,5.73812193,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724947280098,2.2567,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724947280294,11.19901,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724947280514,11.19901,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724947280515,11.19901,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724947281161,3.86907,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724947281345,5.78051431,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724947281527,3.86907,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724947282434,3.86907,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1724947282836,7.73822,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1724947283320,3.86907,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724947283557,11.19893,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724947283871,2.3811,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1724947283872,6.24979,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1724947284182,6.24979,2584.9,2584.5,4.643088]
["bitfinex","ETHUSD",1724947284337,6.24979,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724947284728,3.86856,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1724947285467,3.86856,2585.0,2584.1,3.86971]
["bitfinex","ETHUSD",1724947285468,3.86921,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1724947285667,6.17568,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1724947285858,3.86956,2584.3,2583.9,3.87001]
["bitfinex","ETHUSD",1724947286173,3.86974,2584.2,2583.7,4.257344]
["bitfinex","ETHUSD",1724947286465,3.86953,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1724947286681,3.86947,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724947286969,3.86947,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724947287129,3.86924,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1724947287325,3.86926,2584.5,2584.1,3.86975]
["bitfinex","ETHUSD",1724947287752,15.068,2584.7,2584.2,3.86962]
["bitfinex","ETHUSD",1724947287998,7.33,2584.7,2584.3,0.07739048]
["bitfinex","ETHUSD",1724947288142,7.33,2584.7,2584.5,3.86914]
["bitfinex","ETHUSD",1724947288472,3.86862,2584.9,2584.5,3.86914]
["bitfinex","ETHUSD",1724947288670,3.86862,2584.9,2584.5,7.73828]
["bitfinex","ETHUSD",1724947288881,3.86849,2585.0,2584.5,7.73828]
["bitfinex","ETHUSD",1724947289183,6.2859,2585.1,2584.6,3.869]
["bitfinex","ETHUSD",1724947289389,3.8684,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1724947289592,3.86817,2585.2,2584.7,3.86889]
["bitfinex","ETHUSD",1724947289743,3.86817,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1724947289943,3.86798,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724947290451,7.73596,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724947290781,3.86798,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724947290988,6.97200755,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1724947291348,6.28522,2585.5,2585.0,7.73679]
["bitfinex","ETHUSD",1724947291548,6.28522,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724947292173,3.86766,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1724947293170,3.86773,2585.5,2585.1,3.86829]
["bitfinex","ETHUSD",1724947293487,3.86788,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1724947293683,3.86773,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724947294276,3.86773,2585.5,2585.0,7.73678]
["bitfinex","ETHUSD",1724947294474,3.86773,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724947294677,3.86773,2585.5,2585.0,7.73674]
["bitfinex","ETHUSD",1724947294900,3.86796,2585.4,2584.9,3.86856]
["bitfinex","ETHUSD",1724947295100,3.86803,2585.3,2584.9,3.86856]
["bitfinex","ETHUSD",1724947295397,3.86803,2585.3,2584.6,4.17307671]
["bitfinex","ETHUSD",1724947295398,3.86821,2585.2,2584.6,4.17307671]
["bitfinex","ETHUSD",1724947295598,3.86803,2585.3,2584.7,4.59026438]
["bitfinex","ETHUSD",1724947295908,3.86803,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1724947296485,3.86788,2585.4,2584.9,3.86858]
["bitfinex","ETHUSD",1724947297063,3.86788,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1724947297488,3.86788,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724947297691,3.86789,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724947297903,3.86789,2585.4,2584.9,4.71447144]
["bitfinex","ETHUSD",1724947298108,3.86781,2585.5,2585.1,3.86825]
["bitfinex","ETHUSD",1724947299251,3.86781,2585.5,2585.0,2.2767]
["bitfinex","ETHUSD",1724947299399,3.86832,2585.1,2584.7,2.2767]
["bitfinex","ETHUSD",1724947299604,3.86811,2585.3,2584.4,3.86926]
["bitfinex","ETHUSD",1724947299605,3.86882,2584.8,2584.4,2.2767]
["bitfinex","ETHUSD",1724947299905,3.86882,2584.8,2584.4,6.14603]
["bitfinex","ETHUSD",1724947300796,0.386811,2585.2,2584.5,3.86919]
["bitfinex","ETHUSD",1724947300979,0.386811,2585.2,2584.4,6.14603]
["bitfinex","ETHUSD",1724947301305,0.386811,2585.2,2584.0,7.91653306]
["bitfinex","ETHUSD",1724947301306,2.4961,2585.0,2584.1,6.14649]
["bitfinex","ETHUSD",1724947301511,1.20426931,2584.9,2584.1,2.2767]
["bitfinex","ETHUSD",1724947301666,4.20426931,2584.9,2584.1,2.2767]
["bitfinex","ETHUSD",1724947302169,4.20426931,2584.9,2584.1,6.14649]
["bitfinex","ETHUSD",1724947302576,3.0,2584.9,2584.2,3.86964]
["bitfinex","ETHUSD",1724947302777,11.37659306,2585.4,2584.1,2.2767]
["bitfinex","ETHUSD",1724947302778,9.8261,2585.4,2584.6,3.86897]
["bitfinex","ETHUSD",1724947302991,7.04659306,2585.3,2584.1,2.2767]
["bitfinex","ETHUSD",1724947303191,2.3442,2585.2,2584.2,3.86958]
["bitfinex","ETHUSD",1724947303580,2.3442,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1724947303787,2.3442,2585.2,2584.5,3.86921]
["bitfinex","ETHUSD",1724947304001,2.3442,2585.2,2584.2,4.50184931]
["bitfinex","ETHUSD",1724947304002,0.55,2585.1,2584.2,4.50184931]
["bitfinex","ETHUSD",1724947304199,1.08442,2585.1,2584.2,4.50184931]
["bitfinex","ETHUSD",1724947304709,3.86878,2584.8,2584.2,4.50184931]
["bitfinex","ETHUSD",1724947305692,3.86878,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724947306078,7.73719,2585.0,2584.4,3.86931]
["bitfinex","ETHUSD",1724947306302,3.86857,2585.0,2584.5,4.643075]
["bitfinex","ETHUSD",1724947306509,7.73715,2585.0,2584.5,4.643075]
["bitfinex","ETHUSD",1724947306752,6.21247,2585.2,2584.5,4.643075]
["bitfinex","ETHUSD",1724947307033,3.86827,2585.2,2584.7,6.15539]
["bitfinex","ETHUSD",1724947307242,3.86833,2585.1,2584.7,6.15539]
["bitfinex","ETHUSD",1724947307519,7.73653,2585.2,2584.7,6.15539]
["bitfinex","ETHUSD",1724947307694,3.86803,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724947307878,3.86817,2585.2,2584.7,4.81506951]
["bitfinex","ETHUSD",1724947308085,7.33,2585.4,2584.7,3.86891]
["bitfinex","ETHUSD",1724947308695,7.33,2585.4,2584.6,3.86899]
["bitfinex","ETHUSD",1724947308696,3.86841,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1724947309233,3.149559,2585.1,2584.4,3.86936]
["bitfinex","ETHUSD",1724947309525,7.73772,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1724947309815,3.86863,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724947310020,7.73715,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1724947310316,3.86857,2585.0,2584.5,4.71244009]
["bitfinex","ETHUSD",1724947310556,3.86832,2585.1,2584.6,6.15546]
["bitfinex","ETHUSD",1724947310898,11.37659306,2585.4,2584.7,3.86878]
["bitfinex","ETHUSD",1724947310899,7.33,2585.4,2584.7,3.86878]
["bitfinex","ETHUSD",1724947311082,3.8681,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1724947311489,3.8681,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724947311990,11.19789,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1724947312193,7.33,2585.4,2584.9,4.6499988]
["bitfinex","ETHUSD",1724947312425,7.33,2585.4,2585.1,6.2546]
["bitfinex","ETHUSD",1724947312644,2.4971,2585.9,2585.4,7.73561]
["bitfinex","ETHUSD",1724947312645,7.33,2585.8,2585.4,7.73561]
["bitfinex","ETHUSD",1724947312847,3.86717,2585.9,2585.5,1.012201]
["bitfinex","ETHUSD",1724947313135,7.73376855,2586.2,2585.0,6.86841]
["bitfinex","ETHUSD",1724947313136,3.86749,2585.7,2585.0,6.25477]
["bitfinex","ETHUSD",1724947313330,3.86775,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1724947313534,3.86759,2585.6,2585.1,3.86817]
["bitfinex","ETHUSD",1724947313735,3.86759,2585.6,2585.0,4.880741]
["bitfinex","ETHUSD",1724947313736,2.4971,2585.9,2585.2,3.86806]
["bitfinex","ETHUSD",1724947313890,3.8671,2586.0,2585.4,3.86778]
["bitfinex","ETHUSD",1724947314096,3.8671,2586.0,2585.4,4.641356]
["bitfinex","ETHUSD",1724947314097,3.86699,2586.0,2585.4,4.641356]
["bitfinex","ETHUSD",1724947314310,3.86699,2586.0,2585.5,3.86763]
["bitfinex","ETHUSD",1724947314508,3.86687,2586.1,2585.6,6.33856]
["bitfinex","ETHUSD",1724947315637,3.86698,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1724947315849,3.86698,2586.0,2585.5,7.73536]
["bitfinex","ETHUSD",1724947316149,3.86698,2586.0,2585.6,3.86754]
["bitfinex","ETHUSD",1724947316357,11.19678,2586.2,2585.6,3.86754]
["bitfinex","ETHUSD",1724947316558,3.86683,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1724947317044,11.19669,2586.2,2585.7,6.942316]
["bitfinex","ETHUSD",1724947317250,11.19669,2586.2,2585.7,6.942236]
["bitfinex","ETHUSD",1724947318245,7.33,2586.2,2585.7,6.942236]
["bitfinex","ETHUSD",1724947318548,3.86683,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1724947318738,3.86698,2586.0,2585.5,10.04003]
["bitfinex","ETHUSD",1724947319052,3.86698,2586.0,2585.5,10.03998]
["bitfinex","ETHUSD",1724947319559,3.86684,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1724947319851,6.8663,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1724947320169,4.04659306,2586.7,2585.8,3.86717]
["bitfinex","ETHUSD",1724947320310,3.86676,2586.2,2585.4,2.4658]
["bitfinex","ETHUSD",1724947320655,3.86669,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1724947320822,11.21653,2586.3,2585.8,4.25397]
["bitfinex","ETHUSD",1724947321152,15.08316,2586.3,2585.8,4.25397]
["bitfinex","ETHUSD",1724947321510,15.08313,2586.3,2585.8,4.25397]
["bitfinex","ETHUSD",1724947321712,11.21653,2586.3,2585.8,4.25397]
["bitfinex","ETHUSD",1724947322127,7.35,2586.3,2586.0,3.86692]
["bitfinex","ETHUSD",1724947322373,3.86623,2586.5,2586.1,0.634602]
["bitfinex","ETHUSD",1724947322649,3.86623,2586.5,2586.0,3.86692]
["bitfinex","ETHUSD",1724947322851,3.86623,2586.5,2585.9,6.34611]
["bitfinex","ETHUSD",1724947323060,7.73259,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1724947323260,3.86639,2586.4,2586.0,4.926952]
["bitfinex","ETHUSD",1724947323577,3.86676,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1724947323786,7.73443,2585.9,2585.4,3.86784]
["bitfinex","ETHUSD",1724947323990,7.73443,2585.9,2585.0,1.012351]
["bitfinex","ETHUSD",1724947323991,3.86669,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1724947324268,3.86675,2586.2,2585.7,7.73466]
["bitfinex","ETHUSD",1724947324434,3.86675,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1724947324965,3.86675,2586.2,2585.6,2.346]
["bitfinex","ETHUSD",1724947324966,3.8667,2586.2,2585.6,2.346]
["bitfinex","ETHUSD",1724947325166,3.8667,2586.2,2585.7,4.102]
["bitfinex","ETHUSD",1724947325582,7.35,2586.3,2585.5,3.86761]
["bitfinex","ETHUSD",1724947325767,3.86735,2585.8,2585.3,6.2139]
["bitfinex","ETHUSD",1724947325933,3.86713,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1724947326257,3.86677,2586.2,2585.8,2.2861]
["bitfinex","ETHUSD",1724947326659,3.86689,2586.1,2585.8,2.2861]
["bitfinex","ETHUSD",1724947327062,3.8673,2585.8,2585.4,0.62139]
["bitfinex","ETHUSD",1724947327233,3.86714,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1724947327777,3.86699,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1724947327979,3.86699,2586.0,2585.6,0.77354]
["bitfinex","ETHUSD",1724947328144,3.86676,2586.2,2585.8,2.2971]
["bitfinex","ETHUSD",1724947328535,7.73354,2586.2,2585.8,2.2971]
["bitfinex","ETHUSD",1724947328738,3.86669,2586.2,2585.8,6.16437]
["bitfinex","ETHUSD",1724947328936,3.86669,2586.2,2585.8,2.2971]
["bitfinex","ETHUSD",1724947329175,3.86684,2586.1,2585.8,2.2971]
["bitfinex","ETHUSD",1724947329401,3.86647,2586.4,2585.8,2.2971]
["bitfinex","ETHUSD",1724947329402,3.86665,2586.3,2585.8,2.2971]
["bitfinex","ETHUSD",1724947329570,3.86668,2586.2,2585.9,0.616446]
["bitfinex","ETHUSD",1724947330399,3.86668,2586.2,2585.8,2.2971]
["bitfinex","ETHUSD",1724947330557,7.27,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724947330558,11.13629,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724947330754,3.86629,2586.5,2586.1,3.86679]
["bitfinex","ETHUSD",1724947330956,3.86629,2586.5,2586.2,0.773367]
["bitfinex","ETHUSD",1724947331190,3.86629,2586.5,2585.9,7.7341]
["bitfinex","ETHUSD",1724947331400,3.86629,2586.5,2586.0,3.86691]
["bitfinex","ETHUSD",1724947332011,3.86629,2586.5,2586.0,3.94423963]
["bitfinex","ETHUSD",1724947332165,3.86629,2586.5,2586.0,3.86691]
["bitfinex","ETHUSD",1724947332364,3.86629,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1724947334505,2.3852,2586.9,2586.2,3.86663]
["bitfinex","ETHUSD",1724947335004,2.3852,2586.9,2586.1,3.94407873]
["bitfinex","ETHUSD",1724947335178,2.3852,2586.9,2586.1,7.81082873]
["bitfinex","ETHUSD",1724947335379,2.3852,2586.9,2586.2,4.70933377]
["bitfinex","ETHUSD",1724947336997,2.3852,2586.9,2586.2,0.84272377]
["bitfinex","ETHUSD",1724947337478,7.04659306,2587.0,2585.7,3.86742]
["bitfinex","ETHUSD",1724947337479,6.34079306,2586.7,2585.7,3.86733]
["bitfinex","ETHUSD",1724947337684,6.34079306,2586.7,2585.6,3.86743]
["bitfinex","ETHUSD",1724947337923,4.04659306,2586.2,2585.2,2.3047]
["bitfinex","ETHUSD",1724947338122,4.04659306,2586.2,2584.8,4.04659306]
["bitfinex","ETHUSD",1724947338123,2.2942,2585.8,2584.8,3.86865]
["bitfinex","ETHUSD",1724947338325,2.2942,2585.8,2584.9,0.40465931]
["bitfinex","ETHUSD",1724947338527,2.25,2585.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724947338739,9.59,2585.5,2584.4,3.86926]
["bitfinex","ETHUSD",1724947338903,0.55,2585.4,2584.5,4.506116]
["bitfinex","ETHUSD",1724947339418,0.55,2585.4,2584.6,3.86905]
["bitfinex","ETHUSD",1724947340032,7.34,2585.5,2584.8,3.86862]
["bitfinex","ETHUSD",1724947340200,7.34,2585.5,2585.0,3.86835]
["bitfinex","ETHUSD",1724947340526,2.3011,2585.8,2585.1,3.86829]
["bitfinex","ETHUSD",1724947340697,2.3011,2585.8,2585.0,3.86835]
["bitfinex","ETHUSD",1724947340904,2.3011,2585.8,2585.1,3.86831]
["bitfinex","ETHUSD",1724947341087,2.3011,2585.8,2585.1,4.68143593]
["bitfinex","ETHUSD",1724947341295,2.3011,2585.8,2584.9,4.26315933]
["bitfinex","ETHUSD",1724947341524,2.3011,2585.8,2584.6,5.2785]
["bitfinex","ETHUSD",1724947341525,0.55,2585.7,2584.6,9.14746]
["bitfinex","ETHUSD",1724947341686,2.2976,2585.6,2584.6,3.86896]
["bitfinex","ETHUSD",1724947341911,0.55,2585.5,2584.5,4.506066]
["bitfinex","ETHUSD",1724947342110,1.23941931,2585.5,2584.6,5.4396026]
["bitfinex","ETHUSD",1724947342409,0.55,2585.5,2584.6,5.4396026]
["bitfinex","ETHUSD",1724947342641,0.55,2585.5,2584.6,9.3086726]
["bitfinex","ETHUSD",1724947342838,0.55,2585.5,2584.6,1.5705326]
["bitfinex","ETHUSD",1724947343056,0.55,2585.5,2584.1,12.57]
["bitfinex","ETHUSD",1724947343057,2.436,2585.4,2584.1,0.15]
["bitfinex","ETHUSD",1724947343240,7.34,2585.3,2584.1,4.01981]
["bitfinex","ETHUSD",1724947343442,2.436,2585.1,2584.1,0.15]
["bitfinex","ETHUSD",1724947343641,2.436,2585.0,2584.1,0.15]
["bitfinex","ETHUSD",1724947343807,3.0,2585.1,2584.1,0.15]
["bitfinex","ETHUSD",1724947343808,2.986,2584.9,2584.1,0.15]
["bitfinex","ETHUSD",1724947344013,2.7725,2584.8,2584.1,0.15]
["bitfinex","ETHUSD",1724947344207,0.55,2584.7,2584.1,0.15]
["bitfinex","ETHUSD",1724947345726,2.4739,2584.8,2584.1,4.0198]
["bitfinex","ETHUSD",1724947346328,2.4739,2584.8,2584.1,7.88953]
["bitfinex","ETHUSD",1724947346557,2.4739,2584.8,2584.2,0.788953]
["bitfinex","ETHUSD",1724947346855,7.34,2585.0,2584.2,4.658533]
["bitfinex","ETHUSD",1724947347645,7.34,2585.0,2584.3,3.8695]
["bitfinex","ETHUSD",1724947349113,7.34,2585.0,2584.2,4.658523]
["bitfinex","ETHUSD",1724947349455,8.37669,2585.0,2584.2,4.658523]
["bitfinex","ETHUSD",1724947349854,8.37669,2585.0,2584.2,4.658513]
["bitfinex","ETHUSD",1724947350051,7.34,2585.0,2584.2,4.658503]
["bitfinex","ETHUSD",1724947350256,7.34,2585.0,2584.3,3.8695]
["bitfinex","ETHUSD",1724947350660,7.34,2585.0,2584.1,4.01974]
["bitfinex","ETHUSD",1724947350860,0.55,2584.9,2584.1,4.01974]
["bitfinex","ETHUSD",1724947351037,0.789,2584.8,2584.1,0.15]
["bitfinex","ETHUSD",1724947351236,3.0059,2584.7,2584.1,0.15]
["bitfinex","ETHUSD",1724947351955,2.4559,2584.7,2584.1,0.15]
["bitfinex","ETHUSD",1724947354482,0.55,2584.6,2584.1,0.15]
["bitfinex","ETHUSD",1724947354670,2.65159,2584.5,2584.1,0.15]
["bitfinex","ETHUSD",1724947354873,2.351,2584.8,2584.2,3.86962]
["bitfinex","ETHUSD",1724947355107,2.351,2584.8,2584.1,0.15]
["bitfinex","ETHUSD",1724947355108,2.351,2584.8,2584.5,3.86919]
["bitfinex","ETHUSD",1724947355302,7.34,2585.0,2584.5,4.26384809]
["bitfinex","ETHUSD",1724947356572,2.2934,2585.2,2584.5,4.26375809]
["bitfinex","ETHUSD",1724947356759,2.254,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1724947356960,0.40482818,2585.7,2585.4,0.3868]
["bitfinex","ETHUSD",1724947357392,2.254,2586.2,2585.4,0.3868]
["bitfinex","ETHUSD",1724947357602,2.254,2586.2,2585.0,3.86847]
["bitfinex","ETHUSD",1724947357799,2.71158509,2586.2,2585.0,3.86847]
["bitfinex","ETHUSD",1724947358286,2.71158509,2586.2,2584.9,3.86851]
["bitfinex","ETHUSD",1724947358287,3.86765,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1724947358501,3.86765,2585.6,2585.0,4.502741]
["bitfinex","ETHUSD",1724947358697,3.86765,2585.6,2585.1,3.86827]
["bitfinex","ETHUSD",1724947358910,3.86765,2585.6,2585.2,0.4502581]
["bitfinex","ETHUSD",1724947359062,3.86736,2585.8,2585.2,0.4502581]
["bitfinex","ETHUSD",1724947359662,7.73477,2585.8,2585.2,0.4502581]
["bitfinex","ETHUSD",1724947359988,3.86747,2585.7,2585.2,0.4502581]
["bitfinex","ETHUSD",1724947360314,3.86747,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1724947360604,3.86747,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1724947360808,7.73498,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1724947361107,3.86747,2585.7,2585.2,7.73615]
["bitfinex","ETHUSD",1724947361264,2.254,2586.2,2585.3,4.641545]
["bitfinex","ETHUSD",1724947361466,2.254,2586.2,2585.4,3.86786]
["bitfinex","ETHUSD",1724947361896,2.254,2586.2,2585.3,0.773615]
["bitfinex","ETHUSD",1724947362104,0.2254,2586.1,2585.1,3.86823]
["bitfinex","ETHUSD",1724947362405,0.2254,2586.1,2585.3,3.86799]
["bitfinex","ETHUSD",1724947362575,2.254,2586.2,2585.3,3.86799]
["bitfinex","ETHUSD",1724947362781,0.55,2586.1,2585.1,3.86831]
["bitfinex","ETHUSD",1724947362991,0.55,2586.1,2585.2,0.386831]
["bitfinex","ETHUSD",1724947363869,0.55,2586.1,2585.2,4.255001]
["bitfinex","ETHUSD",1724947364300,0.55,2586.1,2585.2,3.86817]
["bitfinex","ETHUSD",1724947364504,0.55,2586.1,2585.2,3.8681]
["bitfinex","ETHUSD",1724947364706,0.55,2586.1,2585.3,3.86801]
["bitfinex","ETHUSD",1724947364906,9.594,2586.2,2585.3,6.22581]
["bitfinex","ETHUSD",1724947365099,9.594,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1724947365502,9.594,2586.2,2585.4,1.009391]
["bitfinex","ETHUSD",1724947365704,9.594,2586.2,2585.1,3.86819]
["bitfinex","ETHUSD",1724947366291,9.594,2586.2,2585.2,3.86816]
["bitfinex","ETHUSD",1724947366492,9.594,2586.2,2585.1,3.86819]
["bitfinex","ETHUSD",1724947366698,2.2737,2586.0,2585.0,3.86846]
["bitfinex","ETHUSD",1724947366890,2.2737,2586.0,2585.0,5.28207225]
["bitfinex","ETHUSD",1724947367116,2.2737,2586.0,2585.1,3.86829]
["bitfinex","ETHUSD",1724947367425,2.2737,2586.0,2585.0,5.28207225]
["bitfinex","ETHUSD",1724947367426,2.2737,2586.0,2585.0,9.15045225]
["bitfinex","ETHUSD",1724947367582,0.41872333,2585.9,2585.1,3.86822]
["bitfinex","ETHUSD",1724947367781,0.41872333,2585.9,2585.0,5.28207225]
["bitfinex","ETHUSD",1724947368002,0.41872333,2585.9,2585.0,5.28200225]
["bitfinex","ETHUSD",1724947368182,2.2737,2586.0,2585.1,3.86825]
["bitfinex","ETHUSD",1724947368723,2.2737,2586.0,2585.0,5.28200225]
["bitfinex","ETHUSD",1724947368877,0.55,2585.9,2585.0,5.28200225]
["bitfinex","ETHUSD",1724947369222,1.02372332,2585.9,2585.0,1.41361225]
["bitfinex","ETHUSD",1724947369515,1.02372332,2585.9,2585.1,3.86823]
["bitfinex","ETHUSD",1724947369695,1.02372332,2585.9,2584.9,6.22633]
["bitfinex","ETHUSD",1724947369696,0.55,2585.9,2584.9,6.22633]
["bitfinex","ETHUSD",1724947369898,0.55,2585.9,2584.9,3.86853]
["bitfinex","ETHUSD",1724947370420,0.55,2585.9,2584.5,0.39465809]
["bitfinex","ETHUSD",1724947370421,2.3179,2585.6,2584.5,4.26378809]
["bitfinex","ETHUSD",1724947370585,2.3179,2585.5,2584.5,3.86913]
["bitfinex","ETHUSD",1724947370812,2.8679,2585.5,2584.6,3.86896]
["bitfinex","ETHUSD",1724947371017,2.8679,2585.5,2584.7,0.386896]
["bitfinex","ETHUSD",1724947371201,2.8679,2585.5,2584.4,3.86927]
["bitfinex","ETHUSD",1724947371549,2.3494,2585.3,2584.2,3.86956]
["bitfinex","ETHUSD",1724947371728,0.63907325,2585.2,2584.2,4.891812]
["bitfinex","ETHUSD",1724947372212,7.97907325,2585.2,2584.2,4.891812]
["bitfinex","ETHUSD",1724947373048,7.97907325,2585.2,2584.3,3.86951]
["bitfinex","ETHUSD",1724947374510,7.97907325,2585.2,2584.2,1.022252]
["bitfinex","ETHUSD",1724947374511,7.34,2585.2,2584.5,3.86922]
["bitfinex","ETHUSD",1724947374749,7.34,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1724947375035,7.34,2585.2,2584.4,3.86922]
["bitfinex","ETHUSD",1724947375340,7.34,2585.2,2584.5,4.256122]
["bitfinex","ETHUSD",1724947375838,7.34,2585.2,2584.5,0.386922]
["bitfinex","ETHUSD",1724947376705,7.34,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1724947376909,7.34,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1724947377137,7.34,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1724947377321,7.34,2585.2,2584.5,2.719622]
["bitfinex","ETHUSD",1724947377322,7.34,2585.2,2584.9,3.86855]
["bitfinex","ETHUSD",1724947377521,7.34,2585.2,2584.8,0.07737111]
["bitfinex","ETHUSD",1724947377727,7.34,2585.2,2584.9,3.86857]
["bitfinex","ETHUSD",1724947377923,7.34,2585.2,2584.8,3.86862]
["bitfinex","ETHUSD",1724947378121,7.34,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1724947378449,0.404787,2586.2,2584.5,2.719622]
["bitfinex","ETHUSD",1724947378450,9.7545,2585.9,2585.2,3.86813]
["bitfinex","ETHUSD",1724947378753,9.7545,2585.9,2585.0,0.85108966]
["bitfinex","ETHUSD",1724947378754,9.7545,2585.9,2585.1,3.86824]
["bitfinex","ETHUSD",1724947378933,11.13408325,2585.9,2585.1,3.86824]
["bitfinex","ETHUSD",1724947379111,9.7545,2585.9,2585.1,3.86823]
["bitfinex","ETHUSD",1724947379452,9.7545,2585.9,2585.2,3.86815]
["bitfinex","ETHUSD",1724947379658,9.7545,2585.9,2585.1,3.86823]
["bitfinex","ETHUSD",1724947379870,2.4145,2585.9,2585.2,3.94550772]
["bitfinex","ETHUSD",1724947380028,2.4145,2585.9,2585.4,3.86777]
["bitfinex","ETHUSD",1724947380433,2.4145,2585.9,2585.2,3.86805]
["bitfinex","ETHUSD",1724947380845,2.4145,2585.9,2585.2,3.94540141]
["bitfinex","ETHUSD",1724947381128,2.4519,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1724947381529,2.4519,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1724947381918,2.3945,2586.5,2585.8,3.86719]
["bitfinex","ETHUSD",1724947383082,2.3945,2586.5,2586.0,3.86694]
["bitfinex","ETHUSD",1724947383658,2.3945,2586.5,2585.8,3.86719]
["bitfinex","ETHUSD",1724947383659,2.3945,2586.5,2585.8,3.86715]
["bitfinex","ETHUSD",1724947384795,3.03808325,2586.5,2585.8,3.86715]
["bitfinex","ETHUSD",1724947384978,3.03808325,2586.5,2585.6,3.86748]
["bitfinex","ETHUSD",1724947385375,3.03808325,2586.5,2585.6,7.73496]
["bitfinex","ETHUSD",1724947385559,3.03808325,2586.5,2585.6,3.86748]
["bitfinex","ETHUSD",1724947385751,2.3945,2586.5,2585.8,3.86715]
["bitfinex","ETHUSD",1724947386077,2.3945,2586.5,2585.5,2.2978]
["bitfinex","ETHUSD",1724947386078,2.3945,2586.5,2585.9,7.73416]
["bitfinex","ETHUSD",1724947386251,2.3945,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1724947386966,2.3027,2586.8,2586.1,7.81077885]
["bitfinex","ETHUSD",1724947387192,2.3027,2586.8,2585.9,7.73401]
["bitfinex","ETHUSD",1724947387491,4.04133253,2586.7,2586.0,3.86693]
["bitfinex","ETHUSD",1724947387788,4.04133253,2586.7,2586.0,4.640321]
["bitfinex","ETHUSD",1724947388283,4.04133253,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1724947388996,4.04133253,2586.7,2586.1,7.81086811]
["bitfinex","ETHUSD",1724947389201,3.26197,2586.8,2586.1,7.81086811]
["bitfinex","ETHUSD",1724947389202,2.3027,2586.8,2586.2,3.86664]
["bitfinex","ETHUSD",1724947389402,2.3027,2586.8,2586.1,3.86674]
["bitfinex","ETHUSD",1724947389556,2.3027,2586.8,2585.9,3.86703]
["bitfinex","ETHUSD",1724947389557,4.04133253,2586.7,2585.9,3.867]
["bitfinex","ETHUSD",1724947390512,4.04133253,2586.7,2585.7,3.86732]
["bitfinex","ETHUSD",1724947390513,2.4642,2586.6,2585.7,3.86732]
["bitfinex","ETHUSD",1724947390650,2.4642,2586.6,2585.8,0.4483863]
["bitfinex","ETHUSD",1724947390849,2.4642,2586.6,2585.8,4.3156463]
["bitfinex","ETHUSD",1724947391089,2.4642,2586.6,2586.0,3.86684]
["bitfinex","ETHUSD",1724947392452,2.4642,2586.6,2585.9,3.86698]
["bitfinex","ETHUSD",1724947392883,2.4642,2586.6,2585.9,7.73402]
["bitfinex","ETHUSD",1724947393090,2.4642,2586.6,2586.0,4.68507063]
["bitfinex","ETHUSD",1724947393798,2.4642,2586.6,2585.8,0.4483863]
["bitfinex","ETHUSD",1724947393987,2.4642,2586.6,2585.6,3.86744]
["bitfinex","ETHUSD",1724947394166,2.4642,2586.6,2585.7,3.86738]
["bitfinex","ETHUSD",1724947394369,2.4642,2586.0,2584.7,6.12688]
["bitfinex","ETHUSD",1724947394565,0.65055325,2585.9,2585.1,3.86825]
["bitfinex","ETHUSD",1724947395059,3.55,2586.8,2584.7,6.82045692]
["bitfinex","ETHUSD",1724947395060,2.4642,2587.1,2585.9,2.2581]
["bitfinex","ETHUSD",1724947395283,2.4642,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1724947395510,2.4642,2587.1,2586.4,3.86636]
["bitfinex","ETHUSD",1724947395655,2.4642,2587.1,2586.4,6.12446]
["bitfinex","ETHUSD",1724947395857,2.4642,2587.1,2586.2,3.86667]
["bitfinex","ETHUSD",1724947396113,0.3881,2587.8,2585.8,3.86714]
["bitfinex","ETHUSD",1724947396114,2.4642,2586.9,2585.8,3.86714]
["bitfinex","ETHUSD",1724947396394,2.4642,2586.9,2586.0,3.86688]
["bitfinex","ETHUSD",1724947396557,2.4642,2586.9,2585.6,2.2581]
["bitfinex","ETHUSD",1724947396762,2.4642,2586.6,2585.4,6.86776]
["bitfinex","ETHUSD",1724947396987,2.3972,2586.4,2585.4,6.86776]
["bitfinex","ETHUSD",1724947397295,2.3972,2586.3,2585.1,3.86817]
["bitfinex","ETHUSD",1724947397508,2.9472,2586.3,2585.1,3.86817]
["bitfinex","ETHUSD",1724947397808,2.3972,2586.0,2584.7,4.56238692]
["bitfinex","ETHUSD",1724947397955,2.3972,2585.7,2584.7,8.43121692]
["bitfinex","ETHUSD",1724947398162,2.3972,2585.7,2584.8,3.86876]
["bitfinex","ETHUSD",1724947398361,3.04105325,2585.7,2584.8,4.95902469]
["bitfinex","ETHUSD",1724947399792,3.04105325,2585.7,2584.9,3.86859]
["bitfinex","ETHUSD",1724947399999,3.04105325,2585.7,2585.1,3.86822]
["bitfinex","ETHUSD",1724947400000,2.3972,2585.7,2585.1,3.86822]
["bitfinex","ETHUSD",1724947400181,2.3972,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1724947400500,2.3972,2585.7,2585.3,4.254704]
["bitfinex","ETHUSD",1724947400668,2.3972,2585.7,2585.0,3.86832]
["bitfinex","ETHUSD",1724947401077,2.3972,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1724947401406,2.3972,2585.7,2585.3,3.86797]
["bitfinex","ETHUSD",1724947402253,2.3972,2585.7,2585.1,3.86818]
["bitfinex","ETHUSD",1724947402496,2.3972,2585.7,2584.9,3.86851]
["bitfinex","ETHUSD",1724947402695,2.3972,2585.7,2585.1,3.86832]
["bitfinex","ETHUSD",1724947402870,2.3972,2585.7,2584.9,5.50552072]
["bitfinex","ETHUSD",1724947403075,2.3972,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1724947404507,2.3972,2585.7,2584.9,1.63701072]
["bitfinex","ETHUSD",1724947404677,0.23972,2585.6,2584.8,3.86873]
["bitfinex","ETHUSD",1724947405701,2.3416,2585.5,2584.7,7.37]
["bitfinex","ETHUSD",1724947405907,2.3862,2585.4,2584.4,3.86929]
["bitfinex","ETHUSD",1724947406113,2.9362,2585.4,2584.3,3.86946]
["bitfinex","ETHUSD",1724947406402,2.3862,2585.1,2584.3,3.86946]
["bitfinex","ETHUSD",1724947406606,2.3862,2585.1,2584.4,3.86936]
["bitfinex","ETHUSD",1724947406776,2.3862,2585.1,2584.5,3.86918]
["bitfinex","ETHUSD",1724947407190,2.3862,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724947407660,2.3862,2585.1,2584.4,3.86922]
["bitfinex","ETHUSD",1724947407860,2.3862,2585.1,2584.4,4.256156]
["bitfinex","ETHUSD",1724947408061,2.3862,2585.1,2584.3,3.86942]
["bitfinex","ETHUSD",1724947408373,2.3862,2585.1,2584.1,0.15]
["bitfinex","ETHUSD",1724947408587,2.4658,2584.9,2584.1,0.15]
["bitfinex","ETHUSD",1724947408974,2.4658,2584.9,2584.5,3.86911]
["bitfinex","ETHUSD",1724947409236,2.4658,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1724947409237,2.4658,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1724947409518,4.1958045,2586.4,2584.2,2.3354]
["bitfinex","ETHUSD",1724947409519,2.2679,2585.7,2584.9,3.86853]
["bitfinex","ETHUSD",1724947409677,2.2679,2585.7,2585.0,3.86834]
["bitfinex","ETHUSD",1724947410021,2.2679,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1724947411090,2.2679,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724947411297,2.2679,2585.7,2585.0,7.73668]
["bitfinex","ETHUSD",1724947411493,2.2679,2585.7,2585.1,0.386836]
["bitfinex","ETHUSD",1724947411890,2.2679,2585.7,2584.7,3.86891]
["bitfinex","ETHUSD",1724947412089,2.4877,2585.5,2584.6,7.73794]
["bitfinex","ETHUSD",1724947412320,2.79147,2585.5,2584.7,3.86889]
["bitfinex","ETHUSD",1724947412523,2.4877,2585.5,2584.6,4.942754]
["bitfinex","ETHUSD",1724947413023,2.4877,2585.5,2584.8,3.86871]
["bitfinex","ETHUSD",1724947413600,2.4877,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1724947413781,2.4877,2585.5,2584.9,4.642246]
["bitfinex","ETHUSD",1724947415111,2.4877,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1724947415684,2.4877,2585.5,2584.9,0.773726]
["bitfinex","ETHUSD",1724947415685,2.4877,2585.5,2584.9,4.642326]
["bitfinex","ETHUSD",1724947415891,2.4877,2585.5,2584.6,4.942744]
["bitfinex","ETHUSD",1724947416130,2.4877,2585.5,2584.7,3.86889]
["bitfinex","ETHUSD",1724947417588,2.4877,2585.5,2584.8,3.86874]
["bitfinex","ETHUSD",1724947417886,2.4877,2585.5,2584.7,3.8689]
["bitfinex","ETHUSD",1724947418093,0.24877,2585.4,2584.6,4.942744]
["bitfinex","ETHUSD",1724947418408,0.24877,2585.4,2584.6,8.811694]
["bitfinex","ETHUSD",1724947418610,0.24877,2585.4,2584.6,4.942714]
["bitfinex","ETHUSD",1724947419140,2.3804,2585.3,2584.6,4.942714]
["bitfinex","ETHUSD",1724947419425,2.3804,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1724947420113,2.3804,2585.3,2584.6,4.942714]
["bitfinex","ETHUSD",1724947421329,2.3804,2585.3,2584.6,8.811674]
["bitfinex","ETHUSD",1724947421485,2.3804,2585.3,2584.6,4.942714]
["bitfinex","ETHUSD",1724947423556,2.3804,2585.3,2584.7,0.7942714]
["bitfinex","ETHUSD",1724947423720,2.3804,2585.3,2584.6,4.942714]
["bitfinex","ETHUSD",1724947424120,2.3804,2585.3,2584.6,8.811714]
["bitfinex","ETHUSD",1724947424434,2.3804,2585.3,2584.6,4.942714]
["bitfinex","ETHUSD",1724947424624,2.3804,2585.3,2584.7,3.86884]
["bitfinex","ETHUSD",1724947424842,2.3804,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1724947425243,2.3804,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1724947425571,2.3804,2585.3,2584.8,7.73746]
["bitfinex","ETHUSD",1724947425858,2.3804,2585.3,2584.8,3.8687]
["bitfinex","ETHUSD",1724947426060,2.3804,2585.3,2584.9,0.46629714]
["bitfinex","ETHUSD",1724947426986,2.3804,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1724947427301,2.3453,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1724947427758,2.3453,2585.6,2584.9,0.46629714]
["bitfinex","ETHUSD",1724947427759,2.3453,2585.6,2585.2,3.86809]
["bitfinex","ETHUSD",1724947427922,2.3453,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1724947428353,2.3453,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1724947428555,2.3453,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1724947428768,2.3453,2585.6,2585.0,4.53723971]
["bitfinex","ETHUSD",1724947429917,2.3453,2585.6,2585.0,4.53737971]
["bitfinex","ETHUSD",1724947430121,2.3453,2585.6,2585.0,0.66891971]
["bitfinex","ETHUSD",1724947430430,2.3453,2585.6,2584.8,7.73734]
["bitfinex","ETHUSD",1724947430635,2.3453,2585.6,2584.8,3.86865]
["bitfinex","ETHUSD",1724947431108,2.3453,2585.6,2584.7,4.6631714]
["bitfinex","ETHUSD",1724947431394,2.3816,2585.4,2584.7,3.8689]
["bitfinex","ETHUSD",1724947431545,2.3816,2585.4,2584.6,3.86897]
["bitfinex","ETHUSD",1724947431744,2.3816,2585.4,2584.6,7.73796]
["bitfinex","ETHUSD",1724947431971,0.334513,2585.3,2584.6,3.86897]
["bitfinex","ETHUSD",1724947432291,0.334513,2585.3,2584.6,7.73796]
["bitfinex","ETHUSD",1724947432649,2.3816,2585.4,2584.6,7.73796]
["bitfinex","ETHUSD",1724947432650,2.3816,2585.4,2584.7,3.86887]
["bitfinex","ETHUSD",1724947434185,2.3816,2585.4,2584.6,3.869]
["bitfinex","ETHUSD",1724947434403,2.3816,2585.4,2584.5,3.86919]
["bitfinex","ETHUSD",1724947434681,2.816613,2585.3,2584.4,3.86927]
["bitfinex","ETHUSD",1724947435741,2.816613,2585.3,2584.4,7.73853]
["bitfinex","ETHUSD",1724947436092,2.816613,2585.3,2584.4,3.86926]
["bitfinex","ETHUSD",1724947436256,0.2816613,2585.2,2584.4,7.73856]
["bitfinex","ETHUSD",1724947436456,0.2816613,2585.2,2584.4,7.73855]
["bitfinex","ETHUSD",1724947436661,2.816613,2585.3,2584.4,7.73855]
["bitfinex","ETHUSD",1724947437062,2.816613,2585.3,2584.5,3.86915]
["bitfinex","ETHUSD",1724947439158,2.816613,2585.3,2584.6,3.86905]
["bitfinex","ETHUSD",1724947439353,2.816613,2585.3,2584.6,4.642881]
["bitfinex","ETHUSD",1724947439572,2.816613,2585.3,2584.8,3.86864]
["bitfinex","ETHUSD",1724947440583,2.816613,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1724947440766,2.816613,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1724947441095,2.816613,2585.3,2584.7,4.01889]
["bitfinex","ETHUSD",1724947441601,7.29,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1724947441787,7.29,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724947441963,2.4892,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1724947442361,2.4892,2585.9,2585.7,3.86739]
["bitfinex","ETHUSD",1724947442573,2.2999,2586.5,2585.7,3.86733]
["bitfinex","ETHUSD",1724947442807,2.2999,2586.5,2585.9,3.86699]
["bitfinex","ETHUSD",1724947443006,2.2999,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1724947443511,2.2999,2586.5,2586.0,3.94419386]
["bitfinex","ETHUSD",1724947443670,2.2999,2587.0,2586.3,3.86644]
["bitfinex","ETHUSD",1724947443866,2.2999,2587.0,2586.2,7.73314]
["bitfinex","ETHUSD",1724947443867,2.74470218,2587.0,2586.2,7.73314]
["bitfinex","ETHUSD",1724947444092,2.74470218,2587.0,2586.2,3.86657]
["bitfinex","ETHUSD",1724947444405,2.74470218,2587.0,2586.2,7.73317]
["bitfinex","ETHUSD",1724947444708,0.27447022,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1724947444859,0.27447022,2586.9,2586.2,7.73314]
["bitfinex","ETHUSD",1724947445064,0.27447022,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1724947445265,0.27447022,2586.9,2586.2,7.73317]
["bitfinex","ETHUSD",1724947445495,0.27447022,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1724947445763,2.74470218,2587.0,2586.2,4.71976107]
["bitfinex","ETHUSD",1724947446003,2.74470218,2587.0,2586.2,3.86657]
["bitfinex","ETHUSD",1724947446513,2.74470218,2587.0,2586.2,7.73314]
["bitfinex","ETHUSD",1724947446703,6.78791541,2587.0,2586.2,3.86657]
["bitfinex","ETHUSD",1724947446905,0.67879154,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1724947448813,4.04321323,2586.7,2585.8,3.86721]
["bitfinex","ETHUSD",1724947448974,2.2636,2586.6,2585.8,3.86721]
["bitfinex","ETHUSD",1724947449175,4.04321323,2586.4,2585.5,6.86771]
["bitfinex","ETHUSD",1724947449373,4.04321323,2586.4,2585.1,2.4577]
["bitfinex","ETHUSD",1724947449374,2.2636,2586.3,2585.2,3.86803]
["bitfinex","ETHUSD",1724947449622,2.66792132,2586.3,2585.4,3.86782]
["bitfinex","ETHUSD",1724947449776,2.66792132,2586.3,2585.5,3.86769]
["bitfinex","ETHUSD",1724947450298,2.66792132,2586.3,2585.4,3.86786]
["bitfinex","ETHUSD",1724947450505,2.2794,2586.1,2585.2,4.90499432]
["bitfinex","ETHUSD",1724947450692,2.2794,2586.0,2585.2,1.03689432]
["bitfinex","ETHUSD",1724947451015,2.2794,2586.0,2585.1,3.86821]
["bitfinex","ETHUSD",1724947451720,4.04321323,2585.8,2584.9,4.29557869]
["bitfinex","ETHUSD",1724947451870,2.2794,2585.7,2584.7,3.86886]
["bitfinex","ETHUSD",1724947452078,0.40432132,2586.3,2584.5,3.86912]
["bitfinex","ETHUSD",1724947452079,2.2794,2585.4,2584.5,3.86912]
["bitfinex","ETHUSD",1724947452390,0.63226132,2585.3,2584.5,3.86912]
["bitfinex","ETHUSD",1724947452573,2.2794,2585.4,2584.3,3.86942]
["bitfinex","ETHUSD",1724947452918,2.3048,2585.3,2584.3,7.73886]
["bitfinex","ETHUSD",1724947453115,2.3048,2585.3,2584.4,3.86935]
["bitfinex","ETHUSD",1724947453489,6.41651323,2585.2,2584.3,3.86942]
["bitfinex","ETHUSD",1724947453816,2.3733,2585.1,2584.0,3.86995]
["bitfinex","ETHUSD",1724947454122,2.9233,2585.1,2584.0,3.86995]
["bitfinex","ETHUSD",1724947454537,2.9233,2585.1,2584.1,3.8698]
["bitfinex","ETHUSD",1724947454678,6.41651323,2584.9,2583.9,7.74005]
["bitfinex","ETHUSD",1724947454883,6.41651323,2584.9,2583.9,3.87002]
["bitfinex","ETHUSD",1724947455425,6.41651323,2584.9,2583.8,3.87025]
["bitfinex","ETHUSD",1724947455426,2.3733,2584.8,2583.8,3.87025]
["bitfinex","ETHUSD",1724947455578,2.9233,2584.8,2583.9,0.387025]
["bitfinex","ETHUSD",1724947455778,2.3733,2584.8,2583.9,0.387025]
["bitfinex","ETHUSD",1724947456014,2.3733,2584.8,2584.2,3.86958]
["bitfinex","ETHUSD",1724947456201,2.3733,2584.8,2583.9,4.257025]
["bitfinex","ETHUSD",1724947456410,2.3733,2584.8,2584.0,4.2955725]
["bitfinex","ETHUSD",1724947456804,2.3733,2584.8,2584.1,3.86979]
["bitfinex","ETHUSD",1724947457119,2.2233,2584.8,2584.1,3.86979]
["bitfinex","ETHUSD",1724947457677,2.2233,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1724947457922,2.2233,2584.8,2584.4,3.86934]
["bitfinex","ETHUSD",1724947458128,2.2233,2584.8,2584.5,0.386934]
["bitfinex","ETHUSD",1724947458322,2.2233,2584.8,2584.5,4.256134]
["bitfinex","ETHUSD",1724947459280,7.29,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1724947459898,9.7505,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1724947460093,7.29,2585.1,2584.9,3.86861]
["bitfinex","ETHUSD",1724947460321,2.4605,2585.5,2585.0,4.255331]
["bitfinex","ETHUSD",1724947460504,2.4605,2585.5,2584.8,3.86867]
["bitfinex","ETHUSD",1724947460903,2.4605,2585.5,2584.7,3.8688]
["bitfinex","ETHUSD",1724947461120,2.4605,2585.5,2584.8,3.86876]
["bitfinex","ETHUSD",1724947461425,2.4605,2585.5,2584.7,3.8688]
["bitfinex","ETHUSD",1724947461610,2.4605,2585.5,2584.8,0.38688]
["bitfinex","ETHUSD",1724947462419,2.4605,2585.5,2584.8,4.25564]
["bitfinex","ETHUSD",1724947462623,2.4831,2585.9,2584.8,0.46425115]
["bitfinex","ETHUSD",1724947462821,2.4831,2585.9,2584.9,8.01303511]
["bitfinex","ETHUSD",1724947462822,0.69311694,2585.8,2584.9,8.01303511]
["bitfinex","ETHUSD",1724947463019,2.4831,2585.9,2584.9,8.01303511]
["bitfinex","ETHUSD",1724947463020,2.4831,2585.9,2584.9,3.86847]
["bitfinex","ETHUSD",1724947463435,2.4831,2585.9,2584.8,4.25564]
["bitfinex","ETHUSD",1724947463595,2.4831,2585.9,2584.9,3.86859]
["bitfinex","ETHUSD",1724947463800,2.4831,2585.9,2584.8,0.38688]
["bitfinex","ETHUSD",1724947463801,2.4831,2585.9,2585.1,3.86821]
["bitfinex","ETHUSD",1724947464208,2.4831,2585.9,2584.9,7.737]
["bitfinex","ETHUSD",1724947464539,2.4831,2585.9,2584.9,3.86847]
["bitfinex","ETHUSD",1724947464709,2.4831,2585.9,2585.0,3.86841]
["bitfinex","ETHUSD",1724947464921,3.47621694,2585.9,2585.1,3.86831]
["bitfinex","ETHUSD",1724947465357,3.47621694,2585.9,2585.0,0.773688]
["bitfinex","ETHUSD",1724947465536,2.2844,2585.8,2584.7,3.86884]
["bitfinex","ETHUSD",1724947465743,2.2844,2585.6,2584.7,3.86884]
["bitfinex","ETHUSD",1724947466255,2.2844,2585.6,2584.8,3.86875]
["bitfinex","ETHUSD",1724947466547,2.2844,2585.6,2584.9,0.46424576]
["bitfinex","ETHUSD",1724947466751,2.2844,2585.6,2585.1,3.86825]
["bitfinex","ETHUSD",1724947467849,2.2844,2585.6,2585.1,3.86819]
["bitfinex","ETHUSD",1724947468511,7.29,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1724947468714,7.29,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724947468953,7.29,2585.8,2585.5,0.386786]
["bitfinex","ETHUSD",1724947469269,7.29,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1724947469759,7.29,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1724947470511,7.29,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1724947470714,7.29,2585.8,2585.2,0.773666]
["bitfinex","ETHUSD",1724947470915,7.29,2585.8,2584.9,3.8686]
["bitfinex","ETHUSD",1724947471116,7.29,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1724947471752,2.335,2585.7,2584.7,3.86879]
["bitfinex","ETHUSD",1724947471956,2.335,2585.6,2584.6,3.86899]
["bitfinex","ETHUSD",1724947472156,2.335,2585.6,2584.7,3.86885]
["bitfinex","ETHUSD",1724947473148,2.335,2585.6,2584.8,3.86875]
["bitfinex","ETHUSD",1724947473362,2.335,2585.6,2584.8,3.86867]
["bitfinex","ETHUSD",1724947473948,2.335,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1724947474575,2.335,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1724947474954,2.335,2585.6,2585.0,3.86847]
["bitfinex","ETHUSD",1724947475188,2.335,2585.6,2585.0,8.510651]
["bitfinex","ETHUSD",1724947475695,2.335,2585.6,2585.0,4.642181]
["bitfinex","ETHUSD",1724947475891,2.335,2585.6,2585.0,8.510581]
["bitfinex","ETHUSD",1724947476088,2.335,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1724947476289,2.335,2585.6,2585.0,3.8684]
["bitfinex","ETHUSD",1724947476589,2.335,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1724947477368,2.335,2585.6,2584.8,3.86866]
["bitfinex","ETHUSD",1724947477584,2.335,2585.6,2584.8,5.11930156]
["bitfinex","ETHUSD",1724947477783,2.335,2585.6,2584.8,8.98800156]
["bitfinex","ETHUSD",1724947478295,2.335,2585.6,2585.2,3.8681]
["bitfinex","ETHUSD",1724947478456,2.4337,2586.1,2585.3,3.86798]
["bitfinex","ETHUSD",1724947478655,1.27237,2586.0,2585.3,3.86798]
["bitfinex","ETHUSD",1724947478966,2.4337,2586.1,2585.3,3.86795]
["bitfinex","ETHUSD",1724947479295,2.4337,2586.1,2585.7,3.86736]
["bitfinex","ETHUSD",1724947479460,2.4337,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1724947480097,16.41321323,2586.9,2586.1,3.8668]
["bitfinex","ETHUSD",1724947480098,2.4483,2586.8,2586.1,3.8668]
["bitfinex","ETHUSD",1724947480332,2.4483,2586.8,2586.3,7.73295]
["bitfinex","ETHUSD",1724947480496,2.4483,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1724947481019,2.4483,2586.8,2585.9,3.867]
["bitfinex","ETHUSD",1724947481195,2.4483,2586.8,2585.8,3.86717]
["bitfinex","ETHUSD",1724947481391,2.4483,2586.8,2585.5,7.04321323]
["bitfinex","ETHUSD",1724947481392,2.69313,2586.8,2585.9,0.77345]
["bitfinex","ETHUSD",1724947481596,2.4483,2587.3,2586.3,3.86641]
["bitfinex","ETHUSD",1724947481925,2.4483,2587.3,2586.6,3.866]
["bitfinex","ETHUSD",1724947482276,6.49151323,2587.3,2586.2,3.86658]
["bitfinex","ETHUSD",1724947482478,6.49151323,2587.3,2586.2,7.73317]
["bitfinex","ETHUSD",1724947482479,0.24483,2587.2,2586.2,7.73317]
["bitfinex","ETHUSD",1724947482723,0.24483,2587.2,2586.2,3.86667]
["bitfinex","ETHUSD",1724947483020,0.24483,2587.2,2586.4,3.86627]
["bitfinex","ETHUSD",1724947483325,6.49151323,2587.3,2586.4,7.73256]
["bitfinex","ETHUSD",1724947483531,6.49151323,2587.3,2586.5,3.86622]
["bitfinex","ETHUSD",1724947483883,0.40471032,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1724947484079,0.40471032,2587.5,2586.6,2.4371]
["bitfinex","ETHUSD",1724947484080,0.40471032,2587.5,2587.2,4.251705]
["bitfinex","ETHUSD",1724947484317,2.3095,2588.0,2587.3,3.86495]
["bitfinex","ETHUSD",1724947484823,2.3095,2588.0,2587.4,3.86477]
["bitfinex","ETHUSD",1724947484999,2.3095,2588.0,2587.2,4.251625]
["bitfinex","ETHUSD",1724947485199,2.58090954,2588.0,2587.3,3.86501]
["bitfinex","ETHUSD",1724947485602,2.58090954,2588.0,2587.2,4.251585]
["bitfinex","ETHUSD",1724947487229,3.0,2588.4,2587.2,4.251585]
["bitfinex","ETHUSD",1724947487230,2.3992,2588.4,2587.9,7.90729323]
["bitfinex","ETHUSD",1724947487424,4.04321323,2589.5,2588.2,4.04321323]
["bitfinex","ETHUSD",1724947487425,2.8037291,2589.4,2588.2,4.04321323]
["bitfinex","ETHUSD",1724947487658,3.20805042,2589.4,2588.3,0.07726265]
["bitfinex","ETHUSD",1724947487821,2.4035,2589.3,2588.0,3.86388]
["bitfinex","ETHUSD",1724947488024,2.4035,2589.2,2588.0,4.550268]
["bitfinex","ETHUSD",1724947488208,3.86311,2588.6,2588.1,3.94096892]
["bitfinex","ETHUSD",1724947488414,3.86311,2588.6,2588.0,4.550268]
["bitfinex","ETHUSD",1724947488415,3.86324,2588.5,2588.0,4.550268]
["bitfinex","ETHUSD",1724947488751,3.86333,2588.5,2587.8,3.86416]
["bitfinex","ETHUSD",1724947488910,3.86334,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1724947489260,2.3776,2588.6,2588.1,3.86369]
["bitfinex","ETHUSD",1724947489417,6.24072,2588.6,2588.1,4.250079]
["bitfinex","ETHUSD",1724947489609,3.86278,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1724947489820,3.86278,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1724947490039,3.86272,2588.9,2588.3,8.1518629]
["bitfinex","ETHUSD",1724947490308,3.86279,2588.8,2588.3,4.2884229]
["bitfinex","ETHUSD",1724947490835,3.86311,2588.6,2588.1,4.250129]
["bitfinex","ETHUSD",1724947491039,7.72662,2588.5,2588.0,3.86393]
["bitfinex","ETHUSD",1724947491242,3.86366,2588.3,2587.7,0.386455]
["bitfinex","ETHUSD",1724947491444,3.86384,2588.1,2587.6,3.86454]
["bitfinex","ETHUSD",1724947491661,3.86314,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1724947491823,3.86314,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1724947492024,3.86296,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1724947492240,3.86286,2588.8,2588.0,4.25023]
["bitfinex","ETHUSD",1724947492241,3.86309,2588.6,2588.0,4.25023]
["bitfinex","ETHUSD",1724947492744,2.3263,2589.2,2588.1,2.3107]
["bitfinex","ETHUSD",1724947492951,2.3263,2589.2,2588.1,6.17444]
["bitfinex","ETHUSD",1724947493130,3.86303,2588.7,2588.1,5.79434721]
["bitfinex","ETHUSD",1724947493355,3.86339,2588.4,2587.7,2.327]
["bitfinex","ETHUSD",1724947493528,3.86339,2588.4,2587.7,7.72874]
["bitfinex","ETHUSD",1724947493529,3.86372,2588.2,2587.7,7.72874]
["bitfinex","ETHUSD",1724947493723,2.4857,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1724947494038,11.15318,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1724947494236,11.15318,2588.6,2588.2,0.386382]
["bitfinex","ETHUSD",1724947494432,15.01636,2588.6,2588.2,0.386382]
["bitfinex","ETHUSD",1724947494661,15.01636,2588.6,2588.1,7.7275]
["bitfinex","ETHUSD",1724947494662,11.15318,2588.6,2588.1,7.7275]
["bitfinex","ETHUSD",1724947494866,3.86325,2588.5,2587.9,7.72804]
["bitfinex","ETHUSD",1724947495062,3.86325,2588.5,2587.9,3.86398]
["bitfinex","ETHUSD",1724947495271,11.15318,2588.6,2587.9,3.86398]
["bitfinex","ETHUSD",1724947495272,3.86348,2588.4,2587.9,3.86398]
["bitfinex","ETHUSD",1724947495622,7.72695,2588.4,2587.9,3.86398]
["bitfinex","ETHUSD",1724947495927,3.86347,2588.4,2587.9,3.86398]
["bitfinex","ETHUSD",1724947496752,3.86347,2588.4,2587.9,7.72802]
["bitfinex","ETHUSD",1724947496951,7.72699,2588.4,2587.9,3.86398]
["bitfinex","ETHUSD",1724947497126,3.86347,2588.4,2587.9,4.636811]
["bitfinex","ETHUSD",1724947498143,7.29,2588.6,2588.0,6.17187]
["bitfinex","ETHUSD",1724947498567,6.16097,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1724947498813,3.86361,2588.3,2587.9,0.772831]
["bitfinex","ETHUSD",1724947498968,3.86361,2588.3,2587.8,3.86414]
["bitfinex","ETHUSD",1724947498969,10.02418,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1724947499162,3.86328,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1724947499366,3.86328,2588.5,2588.0,4.25802833]
["bitfinex","ETHUSD",1724947500510,6.16095,2588.6,2587.6,6.13811]
["bitfinex","ETHUSD",1724947500511,3.86392,2588.1,2587.6,6.13811]
["bitfinex","ETHUSD",1724947500792,0.59866962,2588.0,2586.9,3.86562]
["bitfinex","ETHUSD",1724947501099,2.2692,2587.9,2586.9,1.000489]
["bitfinex","ETHUSD",1724947501305,2.2692,2587.9,2587.1,3.8652]
["bitfinex","ETHUSD",1724947502253,0.22978,2588.5,2587.5,3.86472]
["bitfinex","ETHUSD",1724947502551,0.22978,2588.5,2587.6,3.86445]
["bitfinex","ETHUSD",1724947502717,2.2692,2588.7,2587.8,3.86417]
["bitfinex","ETHUSD",1724947502873,2.2692,2588.7,2587.9,0.07727457]
["bitfinex","ETHUSD",1724947503078,2.2692,2588.7,2588.0,3.86386]
["bitfinex","ETHUSD",1724947503413,2.2692,2588.7,2588.0,4.25797346]
["bitfinex","ETHUSD",1724947503593,2.2692,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724947503801,2.2692,2588.7,2588.1,3.94099456]
["bitfinex","ETHUSD",1724947504307,2.2692,2588.7,2588.0,0.39411346]
["bitfinex","ETHUSD",1724947504511,2.2692,2588.7,2587.6,3.86456]
["bitfinex","ETHUSD",1724947504512,2.2692,2588.7,2587.7,3.86442]
["bitfinex","ETHUSD",1724947504815,2.2692,2588.7,2587.8,3.8642]
["bitfinex","ETHUSD",1724947504999,2.2692,2588.7,2587.9,3.86405]
["bitfinex","ETHUSD",1724947505589,2.2692,2588.7,2588.0,3.94125569]
["bitfinex","ETHUSD",1724947505789,2.2692,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1724947506579,2.2692,2588.7,2588.1,0.07726853]
["bitfinex","ETHUSD",1724947506787,2.4527,2589.1,2587.9,4.25826757]
["bitfinex","ETHUSD",1724947506986,8.37524206,2589.2,2587.9,0.39414757]
["bitfinex","ETHUSD",1724947506987,2.4527,2588.9,2587.9,0.39414757]
["bitfinex","ETHUSD",1724947507196,2.4527,2588.8,2587.6,3.86449]
["bitfinex","ETHUSD",1724947507397,7.29,2588.7,2587.6,3.86449]
["bitfinex","ETHUSD",1724947507705,7.29,2588.7,2587.3,5.4855]
["bitfinex","ETHUSD",1724947507706,7.29,2588.7,2588.0,3.86395]
["bitfinex","ETHUSD",1724947507902,7.29,2588.7,2588.1,0.386395]
["bitfinex","ETHUSD",1724947508225,7.29,2588.7,2588.1,4.32739735]
["bitfinex","ETHUSD",1724947508737,7.29,2588.7,2588.2,3.86362]
["bitfinex","ETHUSD",1724947509033,2.4527,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1724947509187,2.4527,2588.8,2588.3,0.4249995]
["bitfinex","ETHUSD",1724947509390,2.3703,2589.5,2588.7,3.86293]
["bitfinex","ETHUSD",1724947509616,2.3703,2589.5,2588.6,0.07725111]
["bitfinex","ETHUSD",1724947509819,0.2774826,2589.3,2588.5,3.86312]
["bitfinex","ETHUSD",1724947510343,2.3703,2589.2,2588.5,3.94044279]
["bitfinex","ETHUSD",1724947510630,2.3703,2589.2,2588.5,3.86319]
["bitfinex","ETHUSD",1724947510783,2.3703,2589.2,2588.4,3.86331]
["bitfinex","ETHUSD",1724947510988,2.3703,2589.2,2588.5,0.81517295]
["bitfinex","ETHUSD",1724947511219,2.3703,2589.2,2588.5,4.75564031]
["bitfinex","ETHUSD",1724947511428,2.3703,2589.2,2588.6,3.86302]
["bitfinex","ETHUSD",1724947511633,2.3703,2589.2,2588.6,3.94027106]
["bitfinex","ETHUSD",1724947512801,3.15834367,2589.7,2588.7,2.3758]
["bitfinex","ETHUSD",1724947513020,0.40449065,2589.7,2589.0,3.86246]
["bitfinex","ETHUSD",1724947513234,0.40449065,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1724947513535,2.2753,2590.1,2589.3,0.07723188]
["bitfinex","ETHUSD",1724947513834,2.2753,2590.1,2588.9,4.03065426]
["bitfinex","ETHUSD",1724947513835,2.50283,2590.1,2589.1,3.86232]
["bitfinex","ETHUSD",1724947514042,2.50283,2590.1,2589.3,3.86202]
["bitfinex","ETHUSD",1724947514398,2.50283,2590.1,2589.1,3.86225]
["bitfinex","ETHUSD",1724947514598,3.250283,2590.0,2589.0,3.86249]
["bitfinex","ETHUSD",1724947514797,3.250283,2590.0,2588.9,3.86252]
["bitfinex","ETHUSD",1724947515126,2.3137,2589.9,2588.9,7.72503]
["bitfinex","ETHUSD",1724947515298,3.26932373,2589.9,2589.0,0.79703351]
["bitfinex","ETHUSD",1724947515494,3.0,2589.8,2589.0,4.65942351]
["bitfinex","ETHUSD",1724947515799,2.3137,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1724947515999,2.3137,2589.9,2589.5,0.772385]
["bitfinex","ETHUSD",1724947516838,2.3137,2590.3,2589.6,0.07722878]
["bitfinex","ETHUSD",1724947516991,2.98857112,2590.3,2589.6,0.07722878]
["bitfinex","ETHUSD",1724947517639,2.98857112,2590.3,2589.5,4.634045]
["bitfinex","ETHUSD",1724947517843,2.3717,2590.2,2589.2,3.86218]
["bitfinex","ETHUSD",1724947518340,2.3717,2590.2,2589.2,3.86212]
["bitfinex","ETHUSD",1724947518544,2.3717,2590.2,2589.0,3.23433351]
["bitfinex","ETHUSD",1724947518545,2.3717,2590.2,2589.4,3.86186]
["bitfinex","ETHUSD",1724947519031,2.3717,2590.2,2589.3,3.86203]
["bitfinex","ETHUSD",1724947519636,2.3717,2590.2,2589.3,7.72394]
["bitfinex","ETHUSD",1724947519809,2.3717,2590.2,2589.3,3.86196]
["bitfinex","ETHUSD",1724947520011,2.3717,2590.2,2589.4,3.86179]
["bitfinex","ETHUSD",1724947520224,2.3717,2590.2,2589.3,3.86196]
["bitfinex","ETHUSD",1724947520225,2.3717,2590.2,2589.5,4.7113281]
["bitfinex","ETHUSD",1724947520603,2.3717,2590.2,2589.5,0.772375]
["bitfinex","ETHUSD",1724947520809,2.3717,2590.2,2589.1,3.86231]
["bitfinex","ETHUSD",1724947521123,2.3717,2590.2,2589.0,3.23433351]
["bitfinex","ETHUSD",1724947521124,2.3717,2590.2,2589.2,3.8621]
["bitfinex","ETHUSD",1724947521342,2.3717,2590.2,2589.3,3.86202]
["bitfinex","ETHUSD",1724947521639,2.4499,2590.0,2589.0,4.65939351]
["bitfinex","ETHUSD",1724947521847,5.4499,2590.0,2589.0,0.79703351]
["bitfinex","ETHUSD",1724947522149,5.4499,2590.0,2589.1,3.86229]
["bitfinex","ETHUSD",1724947522321,12.7399,2590.0,2589.1,3.86229]
["bitfinex","ETHUSD",1724947522635,12.7399,2590.0,2589.2,0.85217835]
["bitfinex","ETHUSD",1724947522843,12.7399,2590.0,2589.1,3.93952587]
["bitfinex","ETHUSD",1724947523409,12.7399,2590.0,2588.9,3.86263]
["bitfinex","ETHUSD",1724947523644,1.67705543,2589.9,2589.0,0.79706251]
["bitfinex","ETHUSD",1724947523799,1.67705543,2589.9,2588.9,3.86263]
["bitfinex","ETHUSD",1724947523800,2.3675,2589.8,2588.9,3.86263]
["bitfinex","ETHUSD",1724947524001,2.3675,2589.8,2587.5,0.80888917]
["bitfinex","ETHUSD",1724947524002,4.03065426,2589.5,2588.5,11.23312]
["bitfinex","ETHUSD",1724947524235,4.03065426,2589.5,2588.3,2.3628]
["bitfinex","ETHUSD",1724947524236,2.4488,2589.4,2588.6,1.123312]
["bitfinex","ETHUSD",1724947524395,2.4488,2589.4,2588.4,3.86328]
["bitfinex","ETHUSD",1724947524597,2.4488,2589.4,2588.5,3.86323]
["bitfinex","ETHUSD",1724947524849,2.4488,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1724947525054,2.4488,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1724947525349,7.29,2589.6,2589.0,3.93962513]
["bitfinex","ETHUSD",1724947525501,7.29,2589.6,2589.2,3.86209]
["bitfinex","ETHUSD",1724947525703,2.2534,2589.7,2589.3,0.386209]
["bitfinex","ETHUSD",1724947526154,2.2534,2589.7,2588.8,7.72541]
["bitfinex","ETHUSD",1724947526460,2.2534,2589.7,2588.7,3.86281]
["bitfinex","ETHUSD",1724947526747,2.2534,2589.7,2588.8,0.07724514]
["bitfinex","ETHUSD",1724947527304,2.2534,2589.7,2588.8,3.93999514]
["bitfinex","ETHUSD",1724947527507,2.2534,2589.7,2588.9,0.78028051]
["bitfinex","ETHUSD",1724947527928,2.2534,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1724947528245,2.2534,2589.7,2589.1,0.07723519]
["bitfinex","ETHUSD",1724947528411,2.2534,2589.7,2589.1,3.93949519]
["bitfinex","ETHUSD",1724947528749,2.2534,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1724947528894,2.2534,2589.7,2589.3,0.78016852]
["bitfinex","ETHUSD",1724947529093,2.2534,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1724947529319,2.2998,2590.1,2589.2,3.93935524]
["bitfinex","ETHUSD",1724947529547,2.2998,2590.1,2589.1,3.86225]
["bitfinex","ETHUSD",1724947529548,2.2998,2590.0,2589.3,0.78016052]
["bitfinex","ETHUSD",1724947529850,5.2998,2590.0,2589.2,3.86212]
["bitfinex","ETHUSD",1724947529998,5.2998,2590.0,2589.1,3.86225]
["bitfinex","ETHUSD",1724947530329,2.2998,2590.0,2589.2,0.386225]
["bitfinex","ETHUSD",1724947531437,6.33045426,2590.0,2589.2,0.386225]
["bitfinex","ETHUSD",1724947531637,6.33045426,2590.0,2588.9,3.86254]
["bitfinex","ETHUSD",1724947532051,2.3087,2589.6,2588.6,7.756323]
["bitfinex","ETHUSD",1724947532219,9.5987,2589.6,2588.7,1.1619473]
["bitfinex","ETHUSD",1724947532591,9.5987,2589.6,2588.7,0.07725046]
["bitfinex","ETHUSD",1724947533315,9.5987,2589.6,2588.7,0.07725045]
["bitfinex","ETHUSD",1724947533519,9.5987,2589.6,2589.0,3.86237]
["bitfinex","ETHUSD",1724947533848,9.5987,2589.6,2589.1,3.9394861]
["bitfinex","ETHUSD",1724947534059,9.5987,2589.6,2589.2,0.78018561]
["bitfinex","ETHUSD",1724947534207,2.3087,2589.6,2589.2,0.78018561]
["bitfinex","ETHUSD",1724947534926,2.3087,2589.6,2588.6,4.41697726]
["bitfinex","ETHUSD",1724947535120,2.3087,2589.6,2588.8,3.86272]
["bitfinex","ETHUSD",1724947535536,2.3087,2589.6,2588.9,3.86259]
["bitfinex","ETHUSD",1724947535742,2.3087,2589.6,2588.9,3.93983273]
["bitfinex","ETHUSD",1724947536050,2.3087,2589.6,2588.6,0.386323]
["bitfinex","ETHUSD",1724947536254,2.3087,2589.6,2588.8,3.86277]
["bitfinex","ETHUSD",1724947536668,2.3087,2589.6,2588.6,4.249303]
["bitfinex","ETHUSD",1724947536969,2.3087,2589.6,2588.6,4.32655315]
["bitfinex","ETHUSD",1724947537325,2.3087,2589.6,2588.6,8.18956315]
["bitfinex","ETHUSD",1724947537582,2.3087,2589.6,2588.7,3.86285]
["bitfinex","ETHUSD",1724947537730,2.3087,2589.6,2588.8,0.81894032]
["bitfinex","ETHUSD",1724947538083,2.3087,2589.6,2588.9,3.86262]
["bitfinex","ETHUSD",1724947538270,2.3087,2589.6,2589.0,3.86243]
["bitfinex","ETHUSD",1724947538428,2.3087,2589.6,2589.0,3.86242]
["bitfinex","ETHUSD",1724947538630,2.3087,2589.6,2589.1,0.07723756]
["bitfinex","ETHUSD",1724947538842,2.3087,2589.6,2589.1,0.78022776]
["bitfinex","ETHUSD",1724947539246,2.3087,2589.6,2589.2,0.07723753]
["bitfinex","ETHUSD",1724947539438,2.3087,2589.6,2589.2,3.93941753]
["bitfinex","ETHUSD",1724947540330,2.3001,2589.9,2589.3,0.07723547]
["bitfinex","ETHUSD",1724947540572,2.3001,2589.9,2589.2,3.86206]
["bitfinex","ETHUSD",1724947540876,2.3001,2589.9,2589.3,0.386206]
["bitfinex","ETHUSD",1724947541384,2.3001,2589.9,2589.0,3.86236]
["bitfinex","ETHUSD",1724947541568,2.3001,2589.9,2589.0,3.86245]
["bitfinex","ETHUSD",1724947542167,2.3001,2589.9,2589.1,3.86233]
["bitfinex","ETHUSD",1724947543357,2.3001,2589.9,2589.1,7.72459]
["bitfinex","ETHUSD",1724947543532,2.3001,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1724947543733,2.3001,2589.9,2589.3,7.80113105]
["bitfinex","ETHUSD",1724947543959,2.3001,2589.9,2589.3,3.93918105]
["bitfinex","ETHUSD",1724947544196,2.3001,2589.9,2589.3,7.80116105]
["bitfinex","ETHUSD",1724947544400,2.3001,2589.9,2589.3,3.93918105]
["bitfinex","ETHUSD",1724947544598,2.3001,2589.9,2589.4,0.47193638]
["bitfinex","ETHUSD",1724947544909,0.40436385,2590.6,2589.4,0.47193638]
["bitfinex","ETHUSD",1724947544910,2.85096385,2590.6,2590.3,3.86046]
["bitfinex","ETHUSD",1724947545205,2.85096385,2590.6,2590.3,3.86053]
["bitfinex","ETHUSD",1724947545206,2.4466,2590.6,2590.3,3.86053]
["bitfinex","ETHUSD",1724947545564,2.4466,2590.6,2590.2,3.93788396]
["bitfinex","ETHUSD",1724947545796,2.4466,2591.0,2590.3,3.86052]
["bitfinex","ETHUSD",1724947546171,2.4466,2591.0,2590.3,3.93772421]
["bitfinex","ETHUSD",1724947546379,2.4466,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1724947546915,5.4466,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1724947547455,2.4466,2591.0,2590.4,4.67952766]
["bitfinex","ETHUSD",1724947548214,2.4173,2591.4,2590.6,3.85999]
["bitfinex","ETHUSD",1724947548368,2.4173,2591.4,2590.7,0.07719122]
["bitfinex","ETHUSD",1724947549573,2.4173,2591.4,2590.7,3.93710122]
["bitfinex","ETHUSD",1724947549776,2.4173,2591.4,2590.7,0.07719122]
["bitfinex","ETHUSD",1724947550273,2.4173,2591.4,2590.4,0.81920766]
["bitfinex","ETHUSD",1724947550518,2.3182,2591.2,2590.4,0.81920766]
["bitfinex","ETHUSD",1724947550687,2.3182,2591.2,2590.4,4.67950766]
["bitfinex","ETHUSD",1724947551077,2.3182,2591.2,2590.5,3.93738648]
["bitfinex","ETHUSD",1724947551509,2.3182,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724947551878,2.3182,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1724947552116,2.3182,2591.2,2590.6,0.70567941]
["bitfinex","ETHUSD",1724947552425,2.3182,2591.2,2590.4,4.67951766]
["bitfinex","ETHUSD",1724947552634,2.3182,2591.2,2590.4,3.86031]
["bitfinex","ETHUSD",1724947553210,2.3182,2591.2,2590.6,3.85996]
["bitfinex","ETHUSD",1724947553413,2.3182,2591.2,2590.7,3.93706014]
["bitfinex","ETHUSD",1724947553580,2.3182,2591.2,2590.8,3.93692026]
["bitfinex","ETHUSD",1724947553775,2.3182,2591.2,2590.9,0.77967903]
["bitfinex","ETHUSD",1724947553981,9.762,2591.5,2590.9,4.63926903]
["bitfinex","ETHUSD",1724947554324,9.762,2591.5,2590.8,3.93692026]
["bitfinex","ETHUSD",1724947554325,9.762,2591.5,2590.7,3.85995]
["bitfinex","ETHUSD",1724947554544,4.03065426,2591.2,2590.2,4.2544124]
["bitfinex","ETHUSD",1724947554826,2.472,2590.8,2590.1,3.86076]
["bitfinex","ETHUSD",1724947555521,2.472,2590.8,2590.3,7.72097]
["bitfinex","ETHUSD",1724947555711,2.472,2590.8,2590.4,0.772097]
["bitfinex","ETHUSD",1724947555915,2.472,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1724947556111,2.472,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1724947556421,2.472,2590.8,2590.3,7.72102]
["bitfinex","ETHUSD",1724947556631,2.472,2590.8,2590.3,3.86049]
["bitfinex","ETHUSD",1724947556784,2.472,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1724947557238,2.472,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1724947557532,7.29,2591.0,2590.5,3.93735996]
["bitfinex","ETHUSD",1724947557689,7.29,2591.0,2590.5,4.71713396]
["bitfinex","ETHUSD",1724947557889,2.2712,2591.1,2590.5,4.71713396]
["bitfinex","ETHUSD",1724947558627,2.2712,2591.1,2590.4,3.86038]
["bitfinex","ETHUSD",1724947558628,2.2712,2591.1,2590.2,3.86058]
["bitfinex","ETHUSD",1724947559339,2.2712,2591.1,2590.5,3.86019]
["bitfinex","ETHUSD",1724947559552,2.2712,2591.1,2590.6,0.07719226]
["bitfinex","ETHUSD",1724947560040,2.2712,2591.1,2590.1,4.246855]
["bitfinex","ETHUSD",1724947560343,2.49832,2591.1,2590.2,4.5853055]
["bitfinex","ETHUSD",1724947561148,2.49832,2591.1,2590.3,3.86053]
["bitfinex","ETHUSD",1724947561641,2.2712,2591.1,2590.3,3.93773146]
["bitfinex","ETHUSD",1724947562154,2.2712,2591.1,2590.5,3.86018]
["bitfinex","ETHUSD",1724947562301,2.2712,2591.1,2590.2,3.86068]
["bitfinex","ETHUSD",1724947562849,2.2712,2591.1,2590.3,0.07719928]
["bitfinex","ETHUSD",1724947563002,2.2712,2591.1,2590.4,3.86032]
["bitfinex","ETHUSD",1724947563200,2.2712,2591.1,2590.3,0.07719928]
["bitfinex","ETHUSD",1724947563201,2.2712,2591.1,2590.5,0.47095095]
["bitfinex","ETHUSD",1724947563407,2.2712,2591.1,2590.5,3.86013]
["bitfinex","ETHUSD",1724947564150,2.2601,2591.5,2590.8,3.85972]
["bitfinex","ETHUSD",1724947564317,2.2601,2591.5,2591.1,3.85922]
["bitfinex","ETHUSD",1724947564503,2.2601,2591.5,2591.2,4.32230632]
["bitfinex","ETHUSD",1724947564842,2.2601,2591.5,2591.2,3.93638432]
["bitfinex","ETHUSD",1724947565039,2.2601,2591.5,2591.2,0.07717432]
["bitfinex","ETHUSD",1724947565249,2.2601,2591.5,2590.7,3.85989]
["bitfinex","ETHUSD",1724947565453,2.2601,2591.5,2590.8,0.0771892]
["bitfinex","ETHUSD",1724947565604,0.22601,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1724947565802,2.2601,2591.5,2590.8,3.93685924]
["bitfinex","ETHUSD",1724947566808,2.2601,2591.5,2590.9,3.85966]
["bitfinex","ETHUSD",1724947567004,2.2601,2591.5,2591.0,0.07718139]
["bitfinex","ETHUSD",1724947567355,2.2601,2591.5,2591.0,3.93668139]
["bitfinex","ETHUSD",1724947567533,2.2601,2591.5,2591.0,0.07718139]
["bitfinex","ETHUSD",1724947567770,3.21511,2591.5,2591.0,0.07718139]
["bitfinex","ETHUSD",1724947567951,2.2601,2591.5,2590.9,3.93682212]
["bitfinex","ETHUSD",1724947568156,2.2601,2591.5,2590.9,0.07718212]
["bitfinex","ETHUSD",1724947568332,2.2601,2591.5,2590.7,3.85985]
["bitfinex","ETHUSD",1724947568644,0.22601,2591.4,2590.8,0.07718622]
["bitfinex","ETHUSD",1724947568854,2.289,2591.3,2590.5,3.86018]
["bitfinex","ETHUSD",1724947569155,2.289,2591.3,2590.6,4.246078]
["bitfinex","ETHUSD",1724947569310,2.289,2591.3,2590.6,4.323269]
["bitfinex","ETHUSD",1724947569816,2.289,2591.3,2590.6,0.463209]
["bitfinex","ETHUSD",1724947570135,2.289,2591.3,2590.5,3.86018]
["bitfinex","ETHUSD",1724947570442,2.289,2591.3,2590.6,0.07719099]
["bitfinex","ETHUSD",1724947570643,2.289,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1724947570944,2.289,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1724947571150,2.289,2591.3,2591.0,0.07718196]
["bitfinex","ETHUSD",1724947571307,2.289,2591.3,2590.7,3.85984]
["bitfinex","ETHUSD",1724947571504,2.289,2591.3,2590.5,3.86017]
["bitfinex","ETHUSD",1724947572018,2.289,2591.3,2590.6,3.86008]
["bitfinex","ETHUSD",1724947572217,2.289,2591.3,2590.7,0.07719099]
["bitfinex","ETHUSD",1724947572634,3.0,2591.6,2590.8,3.85979]
["bitfinex","ETHUSD",1724947572851,3.0,2591.6,2590.9,3.93672154]
["bitfinex","ETHUSD",1724947573021,3.0,2591.6,2591.0,3.85946]
["bitfinex","ETHUSD",1724947573221,9.5887,2591.7,2591.1,0.07717778]
["bitfinex","ETHUSD",1724947573546,9.5887,2591.7,2591.0,0.07717778]
["bitfinex","ETHUSD",1724947573853,12.48763543,2591.7,2591.0,0.07717778]
["bitfinex","ETHUSD",1724947574079,12.48763543,2591.7,2590.7,3.85985]
["bitfinex","ETHUSD",1724947574366,2.3348,2591.5,2590.7,3.85985]
["bitfinex","ETHUSD",1724947574823,2.3348,2591.5,2590.5,3.86015]
["bitfinex","ETHUSD",1724947575030,2.3348,2591.3,2590.5,3.86015]
["bitfinex","ETHUSD",1724947577364,2.2609,2590.9,2589.9,3.86114]
["bitfinex","ETHUSD",1724947577568,2.2609,2590.6,2589.6,3.86147]
["bitfinex","ETHUSD",1724947577826,2.2609,2590.6,2589.9,3.86104]
["bitfinex","ETHUSD",1724947577984,2.2609,2590.6,2589.7,7.72269]
["bitfinex","ETHUSD",1724947578275,2.2609,2590.6,2589.9,3.86105]
["bitfinex","ETHUSD",1724947578451,2.2609,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1724947579387,2.2609,2590.6,2590.1,3.8607]
["bitfinex","ETHUSD",1724947579673,2.2609,2590.6,2590.2,3.93787173]
["bitfinex","ETHUSD",1724947580033,9.679,2590.9,2590.3,0.07720173]
["bitfinex","ETHUSD",1724947580247,11.04996543,2590.9,2590.3,3.93775173]
["bitfinex","ETHUSD",1724947580455,11.04996543,2590.9,2590.3,0.07720173]
["bitfinex","ETHUSD",1724947581083,11.04996543,2590.9,2590.2,3.86066]
["bitfinex","ETHUSD",1724947581454,11.04996543,2590.9,2590.0,3.86086]
["bitfinex","ETHUSD",1724947581671,1.50806197,2590.8,2590.0,3.86086]
["bitfinex","ETHUSD",1724947581977,2.3501,2590.3,2589.5,7.37]
["bitfinex","ETHUSD",1724947582183,2.3501,2590.3,2589.5,11.23162]
["bitfinex","ETHUSD",1724947582502,2.3501,2590.3,2589.5,15.09328]
["bitfinex","ETHUSD",1724947582666,2.3501,2590.3,2589.5,11.23162]
["bitfinex","ETHUSD",1724947583393,3.0,2590.9,2589.5,7.37]
["bitfinex","ETHUSD",1724947583394,4.03065426,2590.1,2589.5,7.37]
["bitfinex","ETHUSD",1724947583602,2.3501,2589.9,2589.0,7.37]
["bitfinex","ETHUSD",1724947583754,4.03065426,2589.8,2589.1,0.07723839]
["bitfinex","ETHUSD",1724947583950,4.03065426,2589.8,2589.0,7.37]
["bitfinex","ETHUSD",1724947584151,2.98817543,2589.7,2589.0,7.37]
["bitfinex","ETHUSD",1724947584398,2.98817543,2589.7,2588.9,3.86254]
["bitfinex","ETHUSD",1724947585298,2.3501,2589.7,2589.0,3.86249]
["bitfinex","ETHUSD",1724947586430,2.3501,2589.7,2589.1,0.07723841]
["bitfinex","ETHUSD",1724947586645,2.3501,2589.7,2589.3,3.86192]
["bitfinex","ETHUSD",1724947586933,2.3501,2589.7,2589.2,3.86207]
["bitfinex","ETHUSD",1724947587642,2.3501,2589.7,2589.0,4.248651]
["bitfinex","ETHUSD",1724947587791,2.3501,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1724947588459,2.3501,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724947588605,2.3501,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1724947589844,2.3501,2589.7,2589.0,4.634901]
["bitfinex","ETHUSD",1724947590646,2.3501,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1724947590943,2.379,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1724947591115,2.379,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1724947591325,2.379,2590.0,2589.6,3.93880315]
["bitfinex","ETHUSD",1724947591520,2.379,2590.0,2589.6,4.71885747]
["bitfinex","ETHUSD",1724947592719,2.379,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1724947592971,2.379,2590.0,2589.6,3.93880315]
["bitfinex","ETHUSD",1724947593172,2.379,2590.0,2589.3,3.86193]
["bitfinex","ETHUSD",1724947593369,2.379,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1724947593608,2.3427,2590.9,2589.6,5.418]
["bitfinex","ETHUSD",1724947593901,2.3427,2590.9,2590.1,3.86084]
["bitfinex","ETHUSD",1724947594658,2.3427,2590.9,2590.2,3.86058]
["bitfinex","ETHUSD",1724947594967,2.3427,2590.9,2590.3,3.93767038]
["bitfinex","ETHUSD",1724947595170,2.3427,2590.9,2590.4,3.86037]
["bitfinex","ETHUSD",1724947595369,2.3427,2590.9,2590.6,3.86008]
["bitfinex","ETHUSD",1724947595570,2.3427,2590.9,2590.4,3.86026]
["bitfinex","ETHUSD",1724947596297,2.2772,2590.8,2589.9,3.86115]
["bitfinex","ETHUSD",1724947596500,4.29492426,2590.9,2589.6,3.8615]
["bitfinex","ETHUSD",1724947596501,2.2772,2590.5,2589.6,3.8615]
["bitfinex","ETHUSD",1724947596873,2.2772,2590.5,2589.8,3.86127]
["bitfinex","ETHUSD",1724947597087,2.2772,2590.5,2589.8,3.86122]
["bitfinex","ETHUSD",1724947597266,2.90798543,2590.5,2589.8,3.86122]
["bitfinex","ETHUSD",1724947597467,2.90798543,2590.5,2589.7,3.86145]
["bitfinex","ETHUSD",1724947597675,2.2772,2590.5,2589.7,3.86134]
["bitfinex","ETHUSD",1724947597882,2.2772,2590.5,2589.8,3.86121]
["bitfinex","ETHUSD",1724947598406,2.2772,2590.5,2589.9,3.86115]
["bitfinex","ETHUSD",1724947599120,2.2772,2590.5,2589.7,3.86136]
["bitfinex","ETHUSD",1724947599262,0.63078543,2590.4,2589.6,3.86159]
["bitfinex","ETHUSD",1724947599604,2.3089,2590.3,2589.4,4.248083]
["bitfinex","ETHUSD",1724947599777,6.6335228,2590.3,2589.4,8.109903]
["bitfinex","ETHUSD",1724947600099,6.6335228,2590.3,2589.4,4.248013]
["bitfinex","ETHUSD",1724947600493,6.6335228,2590.3,2589.6,3.86159]
["bitfinex","ETHUSD",1724947600494,2.60286854,2590.3,2589.6,3.86159]
["bitfinex","ETHUSD",1724947600679,2.3089,2590.3,2589.6,3.86159]
["bitfinex","ETHUSD",1724947601317,2.3089,2590.3,2589.4,4.247993]
["bitfinex","ETHUSD",1724947601887,2.3089,2590.3,2589.4,0.386193]
["bitfinex","ETHUSD",1724947602575,2.3089,2590.3,2589.6,3.86158]
["bitfinex","ETHUSD",1724947602786,2.53979,2590.3,2589.6,3.86158]
["bitfinex","ETHUSD",1724947602981,2.53979,2590.3,2589.4,4.247963]
["bitfinex","ETHUSD",1724947603209,6.57044426,2590.3,2589.4,0.386193]
["bitfinex","ETHUSD",1724947603717,2.3452,2590.2,2589.3,11.23203]
["bitfinex","ETHUSD",1724947603862,2.3452,2590.2,2589.0,3.86239]
["bitfinex","ETHUSD",1724947604063,4.03065426,2589.7,2588.6,11.23299]
["bitfinex","ETHUSD",1724947604405,2.3452,2589.5,2588.6,7.37]
["bitfinex","ETHUSD",1724947604707,2.3452,2589.5,2588.7,0.07725045]
["bitfinex","ETHUSD",1724947605067,2.3452,2589.3,2588.2,7.37]
["bitfinex","ETHUSD",1724947605382,4.03065426,2589.4,2588.3,3.86345]
["bitfinex","ETHUSD",1724947605383,2.3452,2589.1,2588.3,3.86345]
["bitfinex","ETHUSD",1724947605572,2.3452,2589.1,2588.4,3.86326]
["bitfinex","ETHUSD",1724947605767,2.3452,2589.1,2588.5,3.94048542]
["bitfinex","ETHUSD",1724947605984,2.4898,2589.5,2588.7,3.86279]
["bitfinex","ETHUSD",1724947606189,2.4898,2589.5,2588.8,0.07724412]
["bitfinex","ETHUSD",1724947606805,2.4898,2589.5,2588.8,3.94002412]
["bitfinex","ETHUSD",1724947607100,2.4898,2589.5,2589.0,3.86236]
["bitfinex","ETHUSD",1724947607414,2.4898,2589.5,2588.6,4.25712854]
["bitfinex","ETHUSD",1724947607415,2.4898,2589.5,2589.1,4.248466]
["bitfinex","ETHUSD",1724947607564,2.4898,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1724947607764,2.4898,2589.8,2589.2,3.93942364]
["bitfinex","ETHUSD",1724947607989,2.4898,2589.8,2589.3,0.07723211]
["bitfinex","ETHUSD",1724947608190,2.4898,2589.8,2589.1,3.86223]
["bitfinex","ETHUSD",1724947608395,2.4898,2589.8,2589.2,0.46345522]
["bitfinex","ETHUSD",1724947608594,2.4898,2589.8,2589.3,0.07723222]
["bitfinex","ETHUSD",1724947608977,2.4898,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1724947609279,2.4898,2589.8,2589.0,7.72478]
["bitfinex","ETHUSD",1724947609494,2.4898,2589.8,2589.0,8.497258]
["bitfinex","ETHUSD",1724947609805,2.4898,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1724947609982,2.4898,2589.8,2589.3,3.93926211]
["bitfinex","ETHUSD",1724947610674,2.4898,2589.8,2589.3,0.07723211]
["bitfinex","ETHUSD",1724947611781,2.3577,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1724947612079,2.3577,2590.1,2589.4,3.86176]
["bitfinex","ETHUSD",1724947612623,2.3577,2590.1,2589.5,0.07722611]
["bitfinex","ETHUSD",1724947612832,2.3577,2590.1,2589.2,3.86209]
["bitfinex","ETHUSD",1724947613324,2.3577,2590.1,2589.2,3.86218]
["bitfinex","ETHUSD",1724947613619,3.01962443,2590.1,2589.3,0.07723208]
["bitfinex","ETHUSD",1724947614523,2.3112,2590.0,2589.1,0.3093178]
["bitfinex","ETHUSD",1724947614991,2.3112,2590.0,2589.1,4.1716478]
["bitfinex","ETHUSD",1724947615195,2.3112,2589.9,2589.2,0.80340178]
["bitfinex","ETHUSD",1724947616437,4.03065426,2589.6,2588.6,3.86302]
["bitfinex","ETHUSD",1724947616723,2.4536,2589.5,2588.8,3.86272]
["bitfinex","ETHUSD",1724947616885,2.4536,2589.5,2588.9,0.07724479]
["bitfinex","ETHUSD",1724947617080,2.4536,2589.5,2588.9,0.85751127]
["bitfinex","ETHUSD",1724947617323,2.4536,2589.5,2588.9,4.72012127]
["bitfinex","ETHUSD",1724947618034,2.4536,2589.5,2589.0,3.86236]
["bitfinex","ETHUSD",1724947618321,2.4536,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1724947618628,2.4536,2589.5,2589.2,4.25613262]
["bitfinex","ETHUSD",1724947618782,2.4536,2589.5,2589.2,0.39394262]
["bitfinex","ETHUSD",1724947618983,2.4536,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724947619191,2.4536,2589.5,2589.1,3.93957406]
["bitfinex","ETHUSD",1724947619395,2.4536,2589.5,2589.3,3.86197]
["bitfinex","ETHUSD",1724947619697,2.4488,2590.0,2589.3,3.86197]
["bitfinex","ETHUSD",1724947619906,2.4488,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1724947620523,2.4488,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1724947620912,2.4488,2590.0,2589.5,0.07722626]
["bitfinex","ETHUSD",1724947621119,2.4488,2590.0,2589.5,3.93889626]
["bitfinex","ETHUSD",1724947621613,2.4488,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1724947623857,2.4488,2590.0,2589.5,0.85729389]
["bitfinex","ETHUSD",1724947624014,2.4488,2590.0,2589.5,0.07722626]
["bitfinex","ETHUSD",1724947624224,2.4488,2590.0,2589.5,3.93895626]
["bitfinex","ETHUSD",1724947624538,2.4488,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724947624847,2.4488,2590.0,2589.6,3.9387341]
["bitfinex","ETHUSD",1724947625140,2.4384,2590.3,2589.9,3.86106]
["bitfinex","ETHUSD",1724947625507,2.4384,2590.3,2589.9,7.72213]
["bitfinex","ETHUSD",1724947625716,4.03065426,2590.8,2590.0,3.86099]
["bitfinex","ETHUSD",1724947625717,2.4384,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1724947625905,0.64690543,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1724947626498,0.64690543,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1724947627002,2.4384,2590.7,2590.1,3.93804519]
["bitfinex","ETHUSD",1724947628107,2.4384,2590.7,2590.1,7.79888519]
["bitfinex","ETHUSD",1724947628329,2.4384,2590.7,2590.3,3.86041]
["bitfinex","ETHUSD",1724947628538,2.4384,2590.7,2590.4,3.86032]
["bitfinex","ETHUSD",1724947628849,2.3518,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1724947629206,2.3518,2591.0,2590.0,3.86098]
["bitfinex","ETHUSD",1724947629207,2.3518,2591.0,2590.6,3.93718787]
["bitfinex","ETHUSD",1724947629552,2.3518,2591.0,2590.7,3.93704093]
["bitfinex","ETHUSD",1724947630039,2.3518,2591.0,2590.7,0.07719093]
["bitfinex","ETHUSD",1724947630207,2.58698,2591.0,2590.6,3.93729092]
["bitfinex","ETHUSD",1724947630651,2.3518,2591.0,2590.6,3.93729092]
["bitfinex","ETHUSD",1724947631448,2.3518,2591.0,2590.2,7.72125]
["bitfinex","ETHUSD",1724947631606,2.3518,2591.0,2590.2,3.86059]
["bitfinex","ETHUSD",1724947631801,2.99004543,2591.0,2590.2,3.86059]
["bitfinex","ETHUSD",1724947632436,2.99004543,2591.0,2590.3,3.86048]
["bitfinex","ETHUSD",1724947633508,2.99004543,2591.0,2590.3,3.86046]
["bitfinex","ETHUSD",1724947634404,2.3518,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1724947634643,2.3518,2591.0,2590.4,3.93751476]
["bitfinex","ETHUSD",1724947634946,2.3087,2591.3,2590.6,3.85997]
["bitfinex","ETHUSD",1724947635160,2.3087,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1724947635321,2.3087,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724947635913,2.3087,2591.3,2591.0,3.85943]
["bitfinex","ETHUSD",1724947636149,2.3087,2591.6,2591.0,3.93661125]
["bitfinex","ETHUSD",1724947636446,4.03065426,2591.7,2591.0,3.93661125]
["bitfinex","ETHUSD",1724947636632,2.3087,2591.6,2591.0,3.93661125]
["bitfinex","ETHUSD",1724947637010,2.3087,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1724947637221,2.3087,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1724947637420,2.3087,2591.6,2591.0,4.6391271]
["bitfinex","ETHUSD",1724947637710,2.3087,2591.6,2591.0,8.4985571]
["bitfinex","ETHUSD",1724947638358,2.3087,2591.6,2591.1,0.077181]
["bitfinex","ETHUSD",1724947638520,2.3087,2591.6,2591.2,3.8591]
["bitfinex","ETHUSD",1724947638858,2.3087,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724947639509,2.449,2591.9,2591.4,0.07717391]
["bitfinex","ETHUSD",1724947639851,2.449,2591.9,2591.4,0.07716798]
["bitfinex","ETHUSD",1724947640006,4.03065426,2591.8,2591.1,7.71854]
["bitfinex","ETHUSD",1724947640210,0.40415071,2592.1,2590.8,3.85972]
["bitfinex","ETHUSD",1724947640211,4.03065426,2591.6,2590.8,3.85972]
["bitfinex","ETHUSD",1724947640436,2.4119,2591.3,2590.6,3.86004]
["bitfinex","ETHUSD",1724947640712,2.4119,2591.3,2590.5,3.86015]
["bitfinex","ETHUSD",1724947640935,4.03065426,2591.2,2590.5,0.615625]
["bitfinex","ETHUSD",1724947641148,4.03065426,2591.2,2590.5,4.475735]
["bitfinex","ETHUSD",1724947641325,4.03065426,2591.2,2590.5,3.86011]
["bitfinex","ETHUSD",1724947641721,4.03065426,2591.2,2590.5,7.72028]
["bitfinex","ETHUSD",1724947642036,4.03065426,2591.2,2590.4,3.8604]
["bitfinex","ETHUSD",1724947642239,2.4119,2591.0,2590.2,3.86055]
["bitfinex","ETHUSD",1724947642442,6.44255426,2591.0,2590.1,4.246838]
["bitfinex","ETHUSD",1724947642750,2.4119,2591.0,2590.1,4.246838]
["bitfinex","ETHUSD",1724947642991,2.4119,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1724947643141,2.4119,2591.0,2590.5,0.46323295]
["bitfinex","ETHUSD",1724947643453,9.6375,2591.3,2590.5,0.46323295]
["bitfinex","ETHUSD",1724947643615,9.6375,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1724947643814,9.6375,2591.3,2590.9,0.07718243]
["bitfinex","ETHUSD",1724947644241,4.03065426,2591.8,2590.6,3.86005]
["bitfinex","ETHUSD",1724947644242,2.3475,2591.7,2590.6,3.86005]
["bitfinex","ETHUSD",1724947644419,2.3475,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1724947644640,2.3475,2591.7,2591.0,7.71883]
["bitfinex","ETHUSD",1724947644815,2.3475,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1724947645555,2.3475,2591.7,2591.1,0.07717389]
["bitfinex","ETHUSD",1724947645756,2.3475,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1724947645941,2.3475,2591.7,2591.0,0.84909032]
["bitfinex","ETHUSD",1724947646569,2.3475,2591.7,2590.7,0.424605]
["bitfinex","ETHUSD",1724947646778,0.40415071,2592.1,2591.2,3.85913]
["bitfinex","ETHUSD",1724947646977,0.39273635,2592.3,2591.2,3.85913]
["bitfinex","ETHUSD",1724947646978,2.4462,2592.0,2591.3,3.85897]
["bitfinex","ETHUSD",1724947647293,2.4462,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1724947648429,2.4462,2592.0,2591.4,3.85884]
["bitfinex","ETHUSD",1724947648642,2.4462,2592.0,2591.4,4.630634]
["bitfinex","ETHUSD",1724947648858,2.4462,2592.0,2591.4,8.489474]
["bitfinex","ETHUSD",1724947649043,2.4462,2592.0,2591.4,3.85884]
["bitfinex","ETHUSD",1724947650299,2.4462,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1724947650460,2.4462,2592.0,2591.1,2.3045]
["bitfinex","ETHUSD",1724947650792,2.4462,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1724947651099,2.4462,2592.0,2591.4,4.630587]
["bitfinex","ETHUSD",1724947651897,2.4462,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1724947652504,2.4462,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1724947658766,2.4462,2592.0,2591.5,3.8587]
["bitfinex","ETHUSD",1724947659669,2.4462,2592.0,2591.3,3.85892]
["bitfinex","ETHUSD",1724947659865,3.85824,2591.9,2591.3,3.85892]
["bitfinex","ETHUSD",1724947660083,2.4383,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1724947660981,6.29668,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1724947661377,2.4383,2591.8,2591.4,3.85884]
["bitfinex","ETHUSD",1724947662414,2.4383,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1724947662617,2.373,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1724947664106,2.373,2592.1,2591.6,7.71722]
["bitfinex","ETHUSD",1724947664419,2.373,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1724947664919,2.373,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1724947665531,6.23088,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1724947665687,8.75759543,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1724947666026,4.89971543,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1724947666184,2.373,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1724947666524,2.373,2592.1,2591.7,3.85832]
["bitfinex","ETHUSD",1724947667125,7.29,2592.2,2591.7,3.85832]
["bitfinex","ETHUSD",1724947667498,7.29,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1724947667807,2.3675,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1724947668006,7.35750543,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1724947668228,11.21548543,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1724947668430,3.85769,2592.3,2591.6,3.85852]
["bitfinex","ETHUSD",1724947668913,3.85766,2592.3,2591.7,3.85834]
["bitfinex","ETHUSD",1724947669110,3.85774,2592.2,2591.7,3.85834]
["bitfinex","ETHUSD",1724947669923,3.85774,2592.2,2591.5,6.17597]
["bitfinex","ETHUSD",1724947669924,3.85774,2592.2,2591.6,3.85857]
["bitfinex","ETHUSD",1724947671123,4.480086,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1724947671417,3.8576,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1724947672927,3.85773,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1724947673500,3.85773,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1724947673718,3.85798,2592.1,2591.4,3.85877]
["bitfinex","ETHUSD",1724947673926,3.85805,2592.0,2591.4,3.85877]
["bitfinex","ETHUSD",1724947674230,2.4886,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1724947674416,2.4886,2592.0,2591.5,4.630502]
["bitfinex","ETHUSD",1724947674617,2.4886,2592.0,2591.4,3.85877]
["bitfinex","ETHUSD",1724947674823,3.85818,2591.9,2591.4,3.85877]
["bitfinex","ETHUSD",1724947675839,6.34664,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1724947677895,2.4886,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1724947678169,2.4886,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1724947678331,2.4886,2592.0,2591.5,4.630501]
["bitfinex","ETHUSD",1724947678497,7.71595,2592.1,2591.5,4.630501]
["bitfinex","ETHUSD",1724947678996,3.85833,2591.8,2591.2,11.22912]
["bitfinex","ETHUSD",1724947679200,2.2875,2591.9,2590.8,5.3048]
["bitfinex","ETHUSD",1724947679536,3.85914,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724947680335,7.71805,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1724947680933,2.4699,2591.2,2590.7,7.71986]
["bitfinex","ETHUSD",1724947681146,2.4699,2591.2,2590.7,5.251962]
["bitfinex","ETHUSD",1724947681344,2.4699,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1724947681640,2.4699,2591.2,2590.7,5.251962]
["bitfinex","ETHUSD",1724947681641,2.4699,2591.4,2591.0,3.85948]
["bitfinex","ETHUSD",1724947681841,3.8586,2591.7,2591.1,3.93650467]
["bitfinex","ETHUSD",1724947681842,3.85859,2591.7,2591.1,3.93650467]
["bitfinex","ETHUSD",1724947682156,7.20013654,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1724947682326,2.4996,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1724947682504,11.14809,2592.0,2591.4,3.85885]
["bitfinex","ETHUSD",1724947682839,12.512859,2592.0,2591.4,3.85888]
["bitfinex","ETHUSD",1724947683009,15.00621,2592.0,2591.4,3.85888]
["bitfinex","ETHUSD",1724947683234,3.85828,2591.9,2591.3,3.93622592]
["bitfinex","ETHUSD",1724947683408,3.85828,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1724947683615,11.14809,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1724947683918,7.29,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1724947684419,6.11104,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1724947684620,6.11104,2592.4,2591.7,0.07716554]
["bitfinex","ETHUSD",1724947684621,6.111,2592.4,2591.7,3.93561554]
["bitfinex","ETHUSD",1724947684814,1.05457549,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1724947685214,4.91221549,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1724947685415,3.85764,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1724947685849,3.85773,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1724947686059,3.85794,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1724947686224,3.85794,2592.1,2591.4,0.77950559]
["bitfinex","ETHUSD",1724947686225,10.20958,2592.0,2591.4,3.85889]
["bitfinex","ETHUSD",1724947686563,3.85821,2591.9,2591.2,7.71827]
["bitfinex","ETHUSD",1724947686761,2.4934,2592.0,2591.4,3.85888]
["bitfinex","ETHUSD",1724947686960,6.35146,2592.0,2591.4,3.85888]
["bitfinex","ETHUSD",1724947687248,6.35146,2592.0,2591.3,3.85905]
["bitfinex","ETHUSD",1724947687249,3.85817,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1724947687651,3.85817,2591.9,2591.3,7.71804]
["bitfinex","ETHUSD",1724947688211,3.85817,2591.9,2591.3,3.85899]
["bitfinex","ETHUSD",1724947688558,2.4934,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1724947688559,6.35143,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1724947689052,3.85819,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1724947689253,3.85833,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1724947689557,2.2707,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1724947690417,2.2707,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1724947691064,6.23367,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1724947691217,6.23367,2592.1,2591.5,4.86873974]
["bitfinex","ETHUSD",1724947691623,6.23367,2592.1,2591.5,4.86868974]
["bitfinex","ETHUSD",1724947691977,3.85807,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1724947692141,6.23367,2592.1,2591.3,3.93611742]
["bitfinex","ETHUSD",1724947692142,6.23368,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1724947692718,3.85804,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1724947693119,3.85804,2592.0,2591.3,3.85893]
["bitfinex","ETHUSD",1724947693363,3.85832,2591.8,2591.3,3.85893]
["bitfinex","ETHUSD",1724947694327,3.85847,2591.7,2591.1,3.85923]
["bitfinex","ETHUSD",1724947694540,3.85832,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1724947694721,7.71677,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1724947695267,3.85832,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1724947695569,3.85832,2591.8,2591.2,4.930977]
["bitfinex","ETHUSD",1724947695749,2.2812,2591.9,2591.4,3.85885]
["bitfinex","ETHUSD",1724947696467,2.2812,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1724947696759,7.29,2592.0,2591.7,3.85842]
["bitfinex","ETHUSD",1724947697752,7.29,2592.0,2591.7,3.85835]
["bitfinex","ETHUSD",1724947697968,7.29,2592.0,2591.5,3.85866]
["bitfinex","ETHUSD",1724947698313,3.85835,2591.8,2591.2,4.931067]
["bitfinex","ETHUSD",1724947698438,3.85835,2591.8,2591.1,3.85935]
["bitfinex","ETHUSD",1724947698830,3.85835,2591.8,2591.1,3.85928]
["bitfinex","ETHUSD",1724947699031,3.85835,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1724947700548,3.85835,2591.8,2591.2,3.85914]
["bitfinex","ETHUSD",1724947700749,2.3697,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1724947701579,2.3697,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1724947702685,0.40409865,2592.3,2591.6,2.93034853]
["bitfinex","ETHUSD",1724947702893,0.40409865,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724947703089,0.40409865,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724947703251,6.3237,2592.9,2592.3,3.85754]
["bitfinex","ETHUSD",1724947703457,1.018032,2592.8,2592.3,3.85754]
["bitfinex","ETHUSD",1724947703657,1.018032,2592.8,2592.1,2.4673]
["bitfinex","ETHUSD",1724947703658,4.874882,2592.8,2592.1,3.85785]
["bitfinex","ETHUSD",1724947703840,3.85734,2592.5,2591.9,7.71623]
["bitfinex","ETHUSD",1724947704048,3.85734,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1724947705344,2.3368,2592.4,2591.4,6.34095426]
["bitfinex","ETHUSD",1724947705688,3.85801,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1724947706181,3.85797,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1724947706584,6.17893,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1724947708198,10.03704,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1724947708350,6.17893,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1724947708892,2.3209,2591.6,2590.5,6.20345]
["bitfinex","ETHUSD",1724947709186,2.3405,2591.2,2590.5,2.3433]
["bitfinex","ETHUSD",1724947709486,2.3405,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1724947709789,3.85914,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724947709956,3.85914,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1724947710479,3.85929,2591.2,2590.5,6.20343]
["bitfinex","ETHUSD",1724947710783,0.72206434,2591.3,2590.4,3.0]
["bitfinex","ETHUSD",1724947710784,6.28323,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1724947711385,2.4236,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1724947711950,6.28316,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1724947712354,6.28316,2591.0,2590.4,3.86033]
["bitfinex","ETHUSD",1724947713195,6.272048,2591.0,2590.4,3.86033]
["bitfinex","ETHUSD",1724947714677,6.272048,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1724947717409,2.412488,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1724947717557,6.272028,2591.0,2590.4,5.161751]
["bitfinex","ETHUSD",1724947718064,6.272028,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1724947719700,3.85966,2590.9,2590.4,5.161821]
["bitfinex","ETHUSD",1724947719905,6.272028,2591.0,2590.3,3.86051]
["bitfinex","ETHUSD",1724947720064,3.85988,2590.8,2590.3,3.86051]
["bitfinex","ETHUSD",1724947720401,3.85988,2590.8,2590.2,9.15402]
["bitfinex","ETHUSD",1724947720402,7.71979,2590.8,2590.2,9.15402]
["bitfinex","ETHUSD",1724947720566,3.85988,2590.8,2590.2,9.15402]
["bitfinex","ETHUSD",1724947720899,3.85924,2591.2,2590.3,0.07720037]
["bitfinex","ETHUSD",1724947720900,2.3262,2591.2,2590.3,0.07720037]
["bitfinex","ETHUSD",1724947721071,2.3262,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1724947721401,2.3262,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1724947721764,6.18454,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1724947722491,2.3262,2591.8,2591.4,3.85882]
["bitfinex","ETHUSD",1724947723472,2.3262,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1724947723868,2.3262,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1724947724069,2.3262,2591.8,2591.3,7.71798]
["bitfinex","ETHUSD",1724947724269,2.3262,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1724947724469,2.3262,2591.8,2591.3,7.71798]
["bitfinex","ETHUSD",1724947724674,2.3262,2591.8,2591.4,3.85884]
["bitfinex","ETHUSD",1724947725011,6.18453,2591.8,2591.3,4.70182835]
["bitfinex","ETHUSD",1724947725372,2.3262,2591.8,2591.3,4.70182835]
["bitfinex","ETHUSD",1724947725709,2.3262,2591.8,2591.4,3.85888]
["bitfinex","ETHUSD",1724947727399,2.4101,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1724947727708,6.2681,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1724947728269,3.85804,2592.0,2591.5,3.85871]
["bitfinex","ETHUSD",1724947728501,3.85804,2592.0,2591.4,3.85876]
["bitfinex","ETHUSD",1724947728681,2.4101,2592.1,2591.4,3.85876]
["bitfinex","ETHUSD",1724947728883,3.85804,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1724947729301,7.71614,2592.0,2591.4,3.85876]
["bitfinex","ETHUSD",1724947729507,3.85804,2592.0,2591.4,3.85876]
["bitfinex","ETHUSD",1724947729711,7.71614,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1724947729914,5.04327826,2592.0,2591.2,3.85908]
["bitfinex","ETHUSD",1724947730210,3.85853,2591.7,2591.2,3.85908]
["bitfinex","ETHUSD",1724947731112,3.8584,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1724947731311,3.8584,2591.8,2591.2,8.729658]
["bitfinex","ETHUSD",1724947732120,3.8584,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1724947732326,3.8584,2591.8,2591.2,4.870528]
["bitfinex","ETHUSD",1724947732527,3.8584,2591.8,2591.2,8.729668]
["bitfinex","ETHUSD",1724947732702,3.8584,2591.8,2591.3,3.859]
["bitfinex","ETHUSD",1724947733059,7.71683,2591.8,2591.3,3.859]
["bitfinex","ETHUSD",1724947733823,3.85853,2591.7,2591.2,1.011448]
["bitfinex","ETHUSD",1724947734026,3.85863,2591.6,2591.2,3.85919]
["bitfinex","ETHUSD",1724947734322,3.85848,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1724947734528,3.85848,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1724947734887,3.85848,2591.7,2591.2,7.71826]
["bitfinex","ETHUSD",1724947735132,3.85848,2591.7,2591.2,8.729686]
["bitfinex","ETHUSD",1724947735328,3.85848,2591.7,2591.2,4.870556]
["bitfinex","ETHUSD",1724947735501,3.85848,2591.7,2591.2,8.729706]
["bitfinex","ETHUSD",1724947735863,7.71705,2591.7,2591.2,4.870556]
["bitfinex","ETHUSD",1724947735999,3.85884,2591.5,2591.0,6.25539]
["bitfinex","ETHUSD",1724947736327,3.85833,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1724947736513,6.32099,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1724947736829,8.18640183,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1724947737196,11.14796,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1724947737916,7.29,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1724947738095,7.29,2592.1,2591.7,3.85837]
["bitfinex","ETHUSD",1724947738926,7.29,2592.1,2591.7,7.71676]
["bitfinex","ETHUSD",1724947739717,7.29,2592.1,2591.7,3.85837]
["bitfinex","ETHUSD",1724947739903,7.29,2592.1,2591.7,7.71676]
["bitfinex","ETHUSD",1724947740602,7.29,2592.1,2591.7,3.85837]
["bitfinex","ETHUSD",1724947740825,13.29787343,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1724947741218,13.29787343,2592.1,2591.5,3.9358231]
["bitfinex","ETHUSD",1724947741419,13.29787343,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1724947741735,9.43991343,2592.1,2591.7,7.71692]
["bitfinex","ETHUSD",1724947742036,7.29,2592.1,2591.7,7.71685]
["bitfinex","ETHUSD",1724947742342,3.8579,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1724947743431,3.8579,2592.1,2591.6,3.93575374]
["bitfinex","ETHUSD",1724947743636,3.8579,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1724947744068,7.71585,2592.1,2591.6,3.93576374]
["bitfinex","ETHUSD",1724947744274,3.85812,2592.0,2591.5,3.93583467]
["bitfinex","ETHUSD",1724947744781,3.85812,2592.0,2591.5,7.79453467]
["bitfinex","ETHUSD",1724947744932,3.85812,2592.0,2591.5,3.93583467]
["bitfinex","ETHUSD",1724947745131,3.85812,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1724947745566,9.0873262,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1724947745771,4.03065426,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1724947745929,3.8582,2591.9,2590.5,3.86016]
["bitfinex","ETHUSD",1724947745930,3.85959,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1724947746135,7.89024426,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1724947746528,3.85959,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1724947746932,3.85937,2591.1,2590.6,3.86005]
["bitfinex","ETHUSD",1724947747165,3.85953,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1724947747559,3.85953,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1724947747789,3.85936,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1724947748271,7.88998426,2591.2,2590.6,3.93721199]
["bitfinex","ETHUSD",1724947748460,3.85933,2591.2,2590.6,3.93721199]
["bitfinex","ETHUSD",1724947748643,3.85933,2591.2,2590.8,3.85978]
["bitfinex","ETHUSD",1724947749070,3.8591,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1724947749648,11.32065426,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1724947749869,7.88933426,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1724947750676,3.85879,2591.5,2591.1,3.85929]
["bitfinex","ETHUSD",1724947750859,3.85879,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1724947751392,3.85913,2591.3,2590.8,3.85974]
["bitfinex","ETHUSD",1724947751586,4.03065426,2591.2,2590.5,2.2624]
["bitfinex","ETHUSD",1724947751792,7.88998426,2591.2,2590.7,3.85992]
["bitfinex","ETHUSD",1724947752487,7.88998426,2591.2,2590.6,3.85996]
["bitfinex","ETHUSD",1724947752689,7.88998426,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1724947752899,7.71868,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1724947753199,3.85933,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1724947753402,7.71867,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1724947753599,7.71863,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1724947753899,3.85937,2591.1,2590.7,3.85989]
["bitfinex","ETHUSD",1724947755164,3.85908,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1724947755777,3.85921,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1724947756972,3.85908,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1724947757273,3.85908,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1724947757473,3.85908,2591.3,2590.9,0.46203022]
["bitfinex","ETHUSD",1724947757781,3.85908,2591.3,2590.8,7.71943]
["bitfinex","ETHUSD",1724947758178,3.85908,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1724947758615,3.85908,2591.3,2590.8,7.71942]
["bitfinex","ETHUSD",1724947758772,3.85908,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1724947759112,3.85929,2591.2,2590.8,4.70771922]
["bitfinex","ETHUSD",1724947759274,3.85929,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1724947759472,3.85923,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1724947759703,7.71855,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1724947760187,3.85923,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1724947760875,3.85923,2591.2,2590.7,5.2931013]
["bitfinex","ETHUSD",1724947761077,3.85947,2591.1,2590.7,1.4331613]
["bitfinex","ETHUSD",1724947761588,3.85954,2591.0,2590.7,1.4331613]
["bitfinex","ETHUSD",1724947761804,3.85947,2591.1,2590.7,1.4331613]
["bitfinex","ETHUSD",1724947761971,3.85947,2591.1,2590.7,5.2931013]
["bitfinex","ETHUSD",1724947762194,7.71898,2591.1,2590.7,1.4331613]
["bitfinex","ETHUSD",1724947762400,3.85953,2591.0,2590.6,3.85999]
["bitfinex","ETHUSD",1724947762733,3.85936,2591.1,2590.6,3.85996]
["bitfinex","ETHUSD",1724947763113,3.85936,2591.1,2590.7,3.85989]
["bitfinex","ETHUSD",1724947763308,3.85923,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1724947765113,7.71834,2591.3,2590.8,3.85976]
["bitfinex","ETHUSD",1724947765518,3.85915,2591.3,2590.9,3.85958]
["bitfinex","ETHUSD",1724947765714,17.49947426,2591.4,2590.8,3.85976]
["bitfinex","ETHUSD",1724947765978,11.14892,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1724947766802,15.00793,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1724947767103,19.03859426,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1724947767299,15.17957426,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1724947768301,7.29,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1724947768529,7.29,2591.4,2591.3,10.01652]
["bitfinex","ETHUSD",1724947768735,3.85839,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1724947769130,7.7168,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1724947769336,7.71679,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1724947769782,3.85848,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1724947769951,9.79297669,2591.7,2591.1,3.85929]
["bitfinex","ETHUSD",1724947770280,3.85875,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1724947772048,3.85875,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1724947772255,3.85875,2591.6,2591.2,6.1835]
["bitfinex","ETHUSD",1724947774469,3.8587,2591.6,2591.2,6.1835]
["bitfinex","ETHUSD",1724947774819,3.8587,2591.6,2590.8,3.8598]
["bitfinex","ETHUSD",1724947774820,3.85907,2591.3,2590.9,2.28]
["bitfinex","ETHUSD",1724947774968,3.85907,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1724947774969,3.8592,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1724947775301,3.8592,2591.3,2590.8,4.859639]
["bitfinex","ETHUSD",1724947775506,3.8592,2591.3,2590.9,3.85958]
["bitfinex","ETHUSD",1724947776005,3.85925,2591.2,2590.8,4.859729]
["bitfinex","ETHUSD",1724947777207,3.8592,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1724947777388,3.8592,2591.3,2590.9,4.7316069]
["bitfinex","ETHUSD",1724947779019,3.85917,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1724947780211,3.85899,2591.4,2591.0,3.85946]
["bitfinex","ETHUSD",1724947781445,3.85899,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1724947782034,3.85941,2591.1,2590.7,3.8599]
["bitfinex","ETHUSD",1724947782243,3.85934,2591.2,2590.7,3.8599]
["bitfinex","ETHUSD",1724947782449,7.71864,2591.2,2590.7,3.8599]
["bitfinex","ETHUSD",1724947782624,3.85944,2591.1,2590.7,3.8599]
["bitfinex","ETHUSD",1724947784751,3.8593,2591.2,2590.8,3.85978]
["bitfinex","ETHUSD",1724947784923,3.8593,2591.2,2590.8,4.47377]
["bitfinex","ETHUSD",1724947785125,7.71864,2591.2,2590.8,0.61399]
["bitfinex","ETHUSD",1724947785340,3.85945,2591.1,2590.6,6.14008]
["bitfinex","ETHUSD",1724947785533,3.85945,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1724947786444,3.85945,2591.1,2590.7,3.85989]
["bitfinex","ETHUSD",1724947787319,3.85945,2591.1,2590.7,7.71978]
["bitfinex","ETHUSD",1724947787514,3.85945,2591.1,2590.7,9.405771]
["bitfinex","ETHUSD",1724947787744,3.85945,2591.1,2590.7,5.545881]
["bitfinex","ETHUSD",1724947787912,3.85945,2591.1,2590.7,3.85989]
["bitfinex","ETHUSD",1724947788113,7.71891,2591.1,2590.7,3.85989]
["bitfinex","ETHUSD",1724947788412,4.03065426,2591.2,2590.4,6.29068]
["bitfinex","ETHUSD",1724947788613,3.86008,2590.7,2590.2,6.291]
["bitfinex","ETHUSD",1724947788814,7.72017,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1724947789119,3.86008,2590.7,2590.3,6.86053]
["bitfinex","ETHUSD",1724947789326,3.86008,2590.7,2590.3,8.175683]
["bitfinex","ETHUSD",1724947790638,3.85981,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1724947792439,3.85966,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1724947793125,7.7194,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1724947793326,7.7194,2590.9,2590.3,3.86053]
["bitfinex","ETHUSD",1724947793327,3.85989,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1724947793526,3.85997,2590.7,2590.2,2.4303]
["bitfinex","ETHUSD",1724947793840,3.86033,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1724947794046,3.86051,2590.4,2589.9,6.15095]
["bitfinex","ETHUSD",1724947794362,2.3726,2590.3,2589.7,10.01263]
["bitfinex","ETHUSD",1724947794525,3.86072,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1724947794718,3.86086,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724947795157,3.86086,2590.1,2589.6,11.23158]
["bitfinex","ETHUSD",1724947797853,3.86103,2590.0,2589.6,7.37]
["bitfinex","ETHUSD",1724947798259,3.86122,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1724947798591,3.86167,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1724947798794,3.86196,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1724947798966,3.86175,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1724947799912,3.86192,2589.4,2588.9,6.27142]
["bitfinex","ETHUSD",1724947800061,3.86222,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1724947800404,3.86227,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1724947800608,4.03065426,2588.9,2588.3,6.33343]
["bitfinex","ETHUSD",1724947800758,7.89333426,2588.9,2588.3,6.33335]
["bitfinex","ETHUSD",1724947801200,4.03065426,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1724947801352,0.78933343,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1724947801561,4.65216343,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1724947802193,8.51504343,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1724947802415,3.86319,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1724947802573,3.86324,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1724947802754,3.86347,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1724947803314,3.86357,2588.3,2587.7,6.2329]
["bitfinex","ETHUSD",1724947803602,3.86369,2588.2,2587.6,3.86455]
["bitfinex","ETHUSD",1724947803796,3.86386,2588.1,2587.5,3.86468]
["bitfinex","ETHUSD",1724947804104,3.86369,2588.2,2587.5,3.86464]
["bitfinex","ETHUSD",1724947804258,3.86369,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1724947804463,3.86385,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1724947804784,3.86401,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1724947804996,7.72814,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1724947805173,3.86401,2588.0,2587.4,3.86486]
["bitfinex","ETHUSD",1724947805377,1.59715137,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1724947805561,1.59715137,2588.0,2587.5,7.72928]
["bitfinex","ETHUSD",1724947805765,6.17173,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1724947806099,10.20238426,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1724947806892,10.20238426,2588.1,2587.5,7.72928]
["bitfinex","ETHUSD",1724947807196,2.3079,2588.1,2587.8,3.86427]
["bitfinex","ETHUSD",1724947807498,15.18427426,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1724947807699,1.51841343,2588.2,2587.8,7.7284]
["bitfinex","ETHUSD",1724947807869,1.51841343,2588.2,2587.9,3.8641]
["bitfinex","ETHUSD",1724947808990,1.51841343,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1724947809296,1.51841343,2588.2,2587.9,3.8641]
["bitfinex","ETHUSD",1724947809496,1.51841343,2588.2,2587.8,3.86415]
["bitfinex","ETHUSD",1724947809696,1.51841343,2588.2,2587.9,3.86406]
["bitfinex","ETHUSD",1724947809914,2.3253,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1724947810901,2.3253,2588.4,2588.0,3.86394]
["bitfinex","ETHUSD",1724947811461,2.3253,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1724947812393,4.07621243,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1724947812600,4.07621243,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1724947812913,11.80309243,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1724947813077,3.86356,2588.3,2587.9,3.86403]
["bitfinex","ETHUSD",1724947813694,7.93960243,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1724947813901,0.79396024,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1724947814071,4.07621243,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1724947814272,4.07621243,2588.4,2587.5,2.4352]
["bitfinex","ETHUSD",1724947814273,11.32065426,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724947814576,2.2725,2589.3,2588.4,6.14734]
["bitfinex","ETHUSD",1724947814771,2.2725,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1724947815283,4.03065426,2589.1,2588.1,2.284]
["bitfinex","ETHUSD",1724947815488,4.03065426,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1724947815687,2.2725,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1724947816014,3.86278,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1724947816219,4.65210843,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1724947817507,0.78932843,2588.9,2588.5,3.8632]
["bitfinex","ETHUSD",1724947817709,6.30315426,2589.1,2588.7,3.86294]
["bitfinex","ETHUSD",1724947817879,6.30315426,2589.1,2588.1,2.284]
["bitfinex","ETHUSD",1724947817880,3.86263,2589.0,2588.3,3.8635]
["bitfinex","ETHUSD",1724947818199,3.86264,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1724947818385,0.772527,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1724947818840,6.30315426,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1724947819045,10.16553426,2589.1,2588.6,3.86301]
["bitfinex","ETHUSD",1724947819214,3.86204,2589.3,2588.7,3.8629]
["bitfinex","ETHUSD",1724947819420,4.03065426,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1724947819762,0.44352311,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1724947819917,10.53536684,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724947820112,6.67353684,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724947820308,6.67353684,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1724947820309,0.40457684,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1724947820512,0.40457684,2589.5,2589.1,3.86227]
["bitfinex","ETHUSD",1724947820927,0.40457684,2589.5,2589.3,3.86197]
["bitfinex","ETHUSD",1724947821254,2.4161,2589.8,2589.2,3.86211]
["bitfinex","ETHUSD",1724947821462,3.86151,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1724947821628,3.86161,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1724947822122,4.03065426,2589.7,2589.3,3.86195]
["bitfinex","ETHUSD",1724947822324,7.69448485,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1724947822745,7.69448485,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724947823280,7.69448485,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1724947823281,11.75334426,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1724947823438,8.66141275,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1724947823644,12.52283275,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1724947824037,7.89227426,2589.6,2589.2,3.86209]
["bitfinex","ETHUSD",1724947824649,7.89227426,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724947826135,3.86162,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724947826540,7.72329,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724947826765,3.86162,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724947827246,3.86177,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1724947827659,3.86177,2589.5,2589.0,7.72481]
["bitfinex","ETHUSD",1724947827839,3.86162,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724947831153,3.86145,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1724947831495,3.86145,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1724947831858,3.86145,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1724947832059,3.86145,2589.7,2589.2,7.72421]
["bitfinex","ETHUSD",1724947832259,11.55574485,2589.9,2589.2,7.72421]
["bitfinex","ETHUSD",1724947832260,0.40448485,2589.9,2589.5,3.86164]
["bitfinex","ETHUSD",1724947832552,7.29,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1724947832802,7.29,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1724947832803,6.32714,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1724947833398,3.86057,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1724947833761,7.69443038,2590.5,2589.9,6.30485153]
["bitfinex","ETHUSD",1724947833955,7.29,2590.5,2590.1,3.86072]
["bitfinex","ETHUSD",1724947834264,12.37,2590.6,2589.8,0.8108934]
["bitfinex","ETHUSD",1724947834265,4.03065426,2590.6,2589.8,0.8108934]
["bitfinex","ETHUSD",1724947834485,3.86056,2590.3,2589.8,4.6721134]
["bitfinex","ETHUSD",1724947834701,3.86056,2590.3,2589.6,2.738064]
["bitfinex","ETHUSD",1724947834702,3.86085,2590.1,2589.6,6.599664]
["bitfinex","ETHUSD",1724947835184,3.86085,2590.1,2589.6,2.738064]
["bitfinex","ETHUSD",1724947835360,7.72178,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1724947835558,3.86116,2589.9,2589.5,7.37]
["bitfinex","ETHUSD",1724947836094,4.03065426,2590.0,2589.5,7.37]
["bitfinex","ETHUSD",1724947836259,3.86102,2590.0,2589.5,11.23173]
["bitfinex","ETHUSD",1724947836462,5.27969043,2590.0,2589.5,11.23173]
["bitfinex","ETHUSD",1724947837575,5.27969043,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1724947838211,3.86093,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1724947838597,3.86093,2590.1,2589.6,3.86147]
["bitfinex","ETHUSD",1724947839074,3.86093,2590.1,2589.1,3.86231]
["bitfinex","ETHUSD",1724947839075,4.03065426,2590.0,2589.0,2.3665]
["bitfinex","ETHUSD",1724947839273,3.86124,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1724947839819,3.86175,2589.5,2589.0,10.0914]
["bitfinex","ETHUSD",1724947840318,3.86208,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1724947841218,7.29,2589.6,2588.9,3.86264]
["bitfinex","ETHUSD",1724947841387,7.29,2589.6,2588.8,1.018026]
["bitfinex","ETHUSD",1724947841388,7.29,2589.6,2589.3,3.86201]
["bitfinex","ETHUSD",1724947842073,7.29,2589.6,2589.3,3.86197]
["bitfinex","ETHUSD",1724947842512,7.29,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1724947843107,7.29,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1724947843321,7.29,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1724947843486,6.18331,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724947843691,3.86131,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724947844096,11.15109,2590.0,2589.5,3.86164]
["bitfinex","ETHUSD",1724947844284,6.18701347,2590.0,2589.5,3.86164]
["bitfinex","ETHUSD",1724947844485,3.86095,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1724947844910,3.86095,2590.1,2589.7,3.86142]
["bitfinex","ETHUSD",1724947845930,17.63630426,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1724947846089,13.60565,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1724947846285,7.29,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1724947846489,7.89100426,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724947846710,9.35927805,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724947846898,9.35926805,2590.5,2589.9,6.30942]
["bitfinex","ETHUSD",1724947847097,9.35926805,2590.5,2589.9,3.86112]
["bitfinex","ETHUSD",1724947847305,5.04189681,2590.4,2589.9,7.72218]
["bitfinex","ETHUSD",1724947847502,5.04189681,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1724947847712,4.33670365,2590.7,2590.2,3.86058]
["bitfinex","ETHUSD",1724947847890,3.8599,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1724947848091,0.38599,2590.7,2590.4,3.86039]
["bitfinex","ETHUSD",1724947848314,3.85967,2590.9,2590.4,3.86037]
["bitfinex","ETHUSD",1724947848528,10.66435908,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1724947848529,0.40438482,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1724947848735,0.42637548,2590.9,2590.5,3.86016]
["bitfinex","ETHUSD",1724947849033,0.42637548,2590.9,2590.6,3.86001]
["bitfinex","ETHUSD",1724947849387,11.74925426,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1724947850128,3.85939,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1724947850838,3.85951,2591.0,2590.5,6.18366]
["bitfinex","ETHUSD",1724947851129,0.385951,2590.9,2590.6,3.86009]
["bitfinex","ETHUSD",1724947851737,7.88994426,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1724947852104,3.85944,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1724947852516,3.85966,2590.9,2590.5,6.18366]
["bitfinex","ETHUSD",1724947852726,1.17498343,2590.8,2590.3,6.30935]
["bitfinex","ETHUSD",1724947852943,1.17498343,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1724947854040,1.17498343,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1724947854241,3.85966,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1724947854844,4.03065426,2590.8,2590.3,6.3093]
["bitfinex","ETHUSD",1724947855041,7.89053426,2590.8,2590.3,6.3093]
["bitfinex","ETHUSD",1724947855407,4.03065426,2590.8,2590.4,3.86033]
["bitfinex","ETHUSD",1724947855907,7.89048426,2590.8,2590.4,3.86033]
["bitfinex","ETHUSD",1724947856393,9.06549869,2590.8,2590.4,3.86033]
["bitfinex","ETHUSD",1724947856506,9.06549869,2590.8,2590.3,6.30944]
["bitfinex","ETHUSD",1724947856703,3.85997,2590.7,2590.1,6.31067]
["bitfinex","ETHUSD",1724947856909,3.86025,2590.5,2590.1,6.31067]
["bitfinex","ETHUSD",1724947857219,3.86025,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1724947858944,7.89077426,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1724947859109,7.89077426,2590.6,2590.1,7.72154]
["bitfinex","ETHUSD",1724947859446,3.85997,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1724947859642,0.385997,2590.6,2590.4,3.86038]
["bitfinex","ETHUSD",1724947859828,0.385997,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1724947860044,0.385997,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1724947860608,0.385997,2590.6,2590.2,3.86061]
["bitfinex","ETHUSD",1724947861160,3.86062,2590.3,2589.9,2.299]
["bitfinex","ETHUSD",1724947861339,3.86062,2590.3,2589.7,3.0]
["bitfinex","ETHUSD",1724947861340,4.246842,2590.2,2589.7,9.28094]
["bitfinex","ETHUSD",1724947861641,3.86047,2590.4,2589.9,3.86108]
["bitfinex","ETHUSD",1724947862004,3.86047,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1724947862208,5.31944913,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1724947862504,1.45897913,2590.4,2590.1,3.86074]
["bitfinex","ETHUSD",1724947863125,1.45897913,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1724947863309,1.45897913,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1724947863526,0.93498934,2590.3,2589.7,2.4195]
["bitfinex","ETHUSD",1724947863813,3.86092,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724947864241,6.48025426,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1724947864242,3.86103,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1724947864447,3.86087,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724947864647,4.89496743,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724947865149,3.861,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1724947865678,4.89496743,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724947865885,14.20176426,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1724947866177,3.86087,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724947866379,10.34097426,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1724947866380,3.86072,2590.2,2589.8,3.86123]
["bitfinex","ETHUSD",1724947866587,6.01028843,2590.2,2589.8,3.86123]
["bitfinex","ETHUSD",1724947866784,6.01028843,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1724947866946,6.01028843,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1724947867150,6.01028843,2590.2,2589.7,7.72275]
["bitfinex","ETHUSD",1724947867670,6.01028843,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1724947868379,0.60102884,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1724947868576,3.86152,2589.7,2589.1,6.36042]
["bitfinex","ETHUSD",1724947868886,4.247812,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1724947871457,4.99885577,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1724947871655,1.13680577,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1724947872291,1.13680577,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1724947872497,2.3,2589.5,2589.1,3.86224]
["bitfinex","ETHUSD",1724947872700,3.86168,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724947873201,7.7234,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724947873354,3.86181,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1724947873557,1.17541443,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1724947874068,5.03733443,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1724947874253,5.03733443,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1724947874786,5.03733443,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1724947874997,0.50373344,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1724947875196,0.50373344,2589.3,2588.6,2.4779]
["bitfinex","ETHUSD",1724947875417,3.86175,2589.5,2588.6,2.4779]
["bitfinex","ETHUSD",1724947875720,3.86175,2589.5,2589.1,3.86227]
["bitfinex","ETHUSD",1724947875873,10.35396426,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1724947876073,6.01230143,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724947876310,6.01230143,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1724947876523,6.01230143,2589.5,2589.1,3.86227]
["bitfinex","ETHUSD",1724947877587,2.15055143,2589.5,2589.2,3.86212]
["bitfinex","ETHUSD",1724947877994,6.01232143,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1724947878183,6.01232143,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724947878184,0.86429057,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1724947878421,4.89494483,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1724947878721,4.95285663,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1724947878919,4.89494483,2589.4,2589.0,3.86235]
["bitfinex","ETHUSD",1724947879312,8.75692483,2589.4,2588.8,3.86272]
["bitfinex","ETHUSD",1724947879500,4.35161448,2589.3,2588.8,3.86272]
["bitfinex","ETHUSD",1724947879819,0.48949448,2589.3,2588.9,7.72519]
["bitfinex","ETHUSD",1724947880198,0.48949448,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1724947880395,1.31084293,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1724947881015,1.31084293,2589.2,2588.9,7.72514]
["bitfinex","ETHUSD",1724947881197,4.03065426,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1724947881619,7.89255426,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1724947883987,11.75457426,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1724947884190,6.35805426,2589.2,2588.5,3.86315]
["bitfinex","ETHUSD",1724947884406,6.35805426,2589.2,2588.4,3.0]
["bitfinex","ETHUSD",1724947884407,4.03065426,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1724947885296,3.86265,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1724947885532,6.19027,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1724947886528,3.86294,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1724947886746,6.35805426,2588.8,2588.0,6.30415]
["bitfinex","ETHUSD",1724947886912,10.22098426,2588.8,2588.2,7.72727]
["bitfinex","ETHUSD",1724947887262,10.22098426,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724947887263,1.40837543,2588.7,2588.3,3.86352]
["bitfinex","ETHUSD",1724947887814,5.27138543,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1724947888325,4.03065426,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1724947888629,5.57989123,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1724947888826,9.44305123,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1724947889131,3.86335,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1724947889447,1.33064012,2588.4,2588.0,3.86388]
["bitfinex","ETHUSD",1724947890380,10.22087426,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1724947890539,3.86256,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1724947890854,13.72169,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1724947890855,17.58416,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1724947891152,17.58416,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1724947891153,2.16148143,2589.0,2588.6,3.86306]
["bitfinex","ETHUSD",1724947891355,6.43169,2589.1,2588.6,7.72607]
["bitfinex","ETHUSD",1724947891555,6.43169,2589.1,2588.6,7.72601]
["bitfinex","ETHUSD",1724947891765,0.23274,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1724947891921,3.86221,2589.2,2588.7,7.72577]
["bitfinex","ETHUSD",1724947892109,7.89286426,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1724947892517,4.03065426,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1724947893046,4.03065426,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1724947893359,1.40550643,2589.1,2588.7,3.86284]
["bitfinex","ETHUSD",1724947893517,1.40550643,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1724947894773,19.66,2589.4,2588.6,2.3318]
["bitfinex","ETHUSD",1724947894774,19.66,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1724947895079,4.26634232,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724947896177,4.26634232,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1724947896388,1.06702966,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1724947896588,3.86256,2589.0,2588.5,3.86314]
["bitfinex","ETHUSD",1724947896790,3.86242,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1724947897308,7.72489,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1724947897517,7.72489,2589.1,2588.6,3.86309]
["bitfinex","ETHUSD",1724947897703,1.42042443,2589.0,2588.6,3.86309]
["bitfinex","ETHUSD",1724947899909,6.47935426,2589.2,2588.8,3.86265]
["bitfinex","ETHUSD",1724947900110,11.15209,2589.3,2588.9,3.86261]
["bitfinex","ETHUSD",1724947900322,11.15209,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1724947901127,2.2916,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1724947901299,4.88117643,2588.9,2588.5,3.86322]
["bitfinex","ETHUSD",1724947901652,1.01846643,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1724947902398,5.04912069,2588.9,2588.3,7.72681]
["bitfinex","ETHUSD",1724947902599,4.03065426,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724947903027,6.20069,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724947903391,7.89403426,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724947904626,7.89402426,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724947904829,1.02316243,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1724947905196,1.02316243,2588.4,2588.1,3.86381]
["bitfinex","ETHUSD",1724947905422,2.3376,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1724947905730,2.3376,2588.6,2588.3,3.86351]
["bitfinex","ETHUSD",1724947905932,3.36072943,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724947906365,3.36072943,2588.6,2588.3,3.86352]
["bitfinex","ETHUSD",1724947907110,3.36072943,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724947907111,7.22381943,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724947907310,5.37500137,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1724947907507,3.8634,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1724947907708,4.03065426,2588.2,2587.5,2.4432]
["bitfinex","ETHUSD",1724947907910,4.03065426,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1724947908108,7.89474426,2588.0,2587.3,3.8649]
["bitfinex","ETHUSD",1724947908344,9.35762123,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1724947909044,5.49353123,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1724947909242,7.89463426,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1724947909442,0.40306543,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724947909977,3.86314,2588.6,2587.6,3.86457]
["bitfinex","ETHUSD",1724947909978,6.22464,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1724947910115,10.49228299,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1724947910315,3.86311,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1724947910509,3.8635,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1724947910725,7.89376426,2588.6,2587.9,7.72809]
["bitfinex","ETHUSD",1724947910726,0.38635,2588.3,2587.9,7.72809]
["bitfinex","ETHUSD",1724947911042,11.75699426,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1724947911043,7.89376426,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1724947911411,4.03065426,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1724947911752,4.03065426,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1724947911753,0.67968673,2588.5,2588.0,7.72782]
["bitfinex","ETHUSD",1724947911948,0.67968673,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1724947912149,0.67968673,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1724947912933,2.76621299,2588.7,2588.3,3.86352]
["bitfinex","ETHUSD",1724947913137,4.03065426,2588.8,2588.4,3.86329]
["bitfinex","ETHUSD",1724947913829,7.29,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1724947914171,7.29,2588.9,2588.5,7.72639]
["bitfinex","ETHUSD",1724947914172,9.09247065,2588.9,2588.5,7.72639]
["bitfinex","ETHUSD",1724947914366,9.09247065,2588.9,2588.5,3.86316]
["bitfinex","ETHUSD",1724947914667,9.09247065,2588.9,2588.5,7.72642]
["bitfinex","ETHUSD",1724947914971,9.09247065,2588.9,2588.3,0.0772676]
["bitfinex","ETHUSD",1724947914972,5.66513065,2588.9,2588.3,7.72685]
["bitfinex","ETHUSD",1724947915174,1.98270972,2588.8,2588.3,7.72685]
["bitfinex","ETHUSD",1724947915474,6.01336398,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1724947915674,1.98270972,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1724947915833,10.7347665,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1724947916443,10.7347665,2589.0,2588.5,3.86314]
["bitfinex","ETHUSD",1724947916878,6.8721365,2589.0,2588.3,0.07726224]
["bitfinex","ETHUSD",1724947917175,7.29,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1724947917336,6.32165,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1724947917536,8.59387043,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1724947918844,8.59387043,2589.3,2588.7,3.86286]
["bitfinex","ETHUSD",1724947918845,8.59387043,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1724947919245,8.59387043,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1724947919457,6.32165,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1724947920954,6.32165,2589.3,2588.9,3.86261]
["bitfinex","ETHUSD",1724947921583,4.03065426,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1724947921780,4.03065426,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1724947922002,4.03065426,2589.2,2588.8,7.72542]
["bitfinex","ETHUSD",1724947922343,4.03065426,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1724947923035,4.03065426,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1724947923242,1.03523043,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1724947923599,1.03523043,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1724947923738,2.3591,2588.9,2588.5,3.86311]
["bitfinex","ETHUSD",1724947923938,2.3591,2588.9,2588.6,3.86309]
["bitfinex","ETHUSD",1724947924378,2.3591,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1724947924379,6.22182,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1724947924679,3.86287,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1724947924983,5.27440443,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1724947925136,5.27433443,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724947925541,3.8631,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1724947925792,4.79362887,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1724947925997,4.79362887,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1724947926139,4.79362887,2588.6,2588.0,3.86391]
["bitfinex","ETHUSD",1724947926489,6.17042,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1724947926988,6.17042,2588.5,2587.9,3.86401]
["bitfinex","ETHUSD",1724947926989,7.89413426,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1724947927191,3.86362,2588.3,2587.7,3.86431]
["bitfinex","ETHUSD",1724947927340,7.89443426,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1724947927985,7.89443426,2588.2,2587.6,3.86455]
["bitfinex","ETHUSD",1724947928184,3.86395,2588.1,2587.5,10.00922]
["bitfinex","ETHUSD",1724947928374,3.86395,2588.1,2587.6,3.86454]
["bitfinex","ETHUSD",1724947928954,3.86395,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1724947929296,7.89443426,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1724947929501,9.79922569,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1724947929667,5.76857143,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1724947930182,5.76857143,2588.2,2587.7,7.72877]
["bitfinex","ETHUSD",1724947930496,5.76857143,2588.2,2587.5,2.2799]
["bitfinex","ETHUSD",1724947930497,7.29,2588.3,2587.8,3.86422]
["bitfinex","ETHUSD",1724947930853,11.15355,2588.3,2587.8,3.86422]
["bitfinex","ETHUSD",1724947931169,3.86384,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1724947931736,11.15355,2588.3,2587.7,3.86441]
["bitfinex","ETHUSD",1724947931856,11.15355,2588.3,2587.6,3.86448]
["bitfinex","ETHUSD",1724947931857,5.38221043,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1724947932209,5.38221043,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1724947932499,6.21503,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1724947933295,6.21503,2588.1,2587.6,7.72898]
["bitfinex","ETHUSD",1724947934091,6.21503,2588.1,2587.6,7.72899]
["bitfinex","ETHUSD",1724947934291,8.50679547,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1724947934491,3.864,2588.0,2587.6,3.86448]
["bitfinex","ETHUSD",1724947934660,3.86421,2587.9,2587.4,3.86477]
["bitfinex","ETHUSD",1724947934861,3.86437,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1724947935879,6.13572,2587.7,2587.2,3.86506]
["bitfinex","ETHUSD",1724947936200,6.13572,2587.7,2586.7,3.86585]
["bitfinex","ETHUSD",1724947936201,11.76003426,2587.6,2586.7,3.86585]
["bitfinex","ETHUSD",1724947936503,11.76003426,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1724947936504,7.89530426,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1724947936799,7.89530426,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724947936800,3.86465,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724947937500,7.72934,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724947937666,3.86474,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724947938288,5.99668643,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724947938659,10.02734069,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724947939089,6.16274069,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724947940411,0.84339407,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724947941701,3.96559833,2587.6,2586.9,7.73104]
["bitfinex","ETHUSD",1724947941905,3.96559833,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1724947942103,2.2712,2587.7,2587.1,6.28008]
["bitfinex","ETHUSD",1724947942402,7.29,2587.8,2587.1,2.49210701]
["bitfinex","ETHUSD",1724947942704,7.29,2587.8,2587.4,3.86476]
["bitfinex","ETHUSD",1724947943011,3.86426,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724947944290,6.25469,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1724947944880,6.25469,2588.0,2587.5,7.72927]
["bitfinex","ETHUSD",1724947945075,2.3907,2588.0,2587.6,3.86455]
["bitfinex","ETHUSD",1724947945384,3.86394,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1724947945584,7.89466426,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1724947945781,2.2729,2587.9,2587.5,3.86462]
["bitfinex","ETHUSD",1724947946319,2.2729,2587.9,2587.5,3.86465]
["bitfinex","ETHUSD",1724947947523,2.2729,2587.9,2587.6,3.86451]
["bitfinex","ETHUSD",1724947947825,7.72787,2588.1,2587.6,3.86451]
["bitfinex","ETHUSD",1724947948412,7.72787,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1724947948413,3.86404,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1724947948616,3.86404,2588.0,2587.5,7.7293]
["bitfinex","ETHUSD",1724947948617,7.89469426,2588.0,2587.5,7.7293]
["bitfinex","ETHUSD",1724947949083,7.89469426,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1724947949830,3.86422,2587.9,2587.5,3.86465]
["bitfinex","ETHUSD",1724947950541,11.75876426,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1724947950737,7.89469426,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1724947951059,7.29,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1724947951213,11.15371,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1724947951626,4.43482524,2588.3,2587.6,2.55718333]
["bitfinex","ETHUSD",1724947951922,4.43482524,2588.3,2588.0,3.86391]
["bitfinex","ETHUSD",1724947951923,0.40417098,2588.3,2588.0,3.86391]
["bitfinex","ETHUSD",1724947952112,0.40417098,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1724947952113,3.86378,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724947952313,3.86388,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1724947952951,3.86369,2588.2,2587.6,0.68159376]
["bitfinex","ETHUSD",1724947953252,10.23352426,2588.1,2587.6,3.86451]
["bitfinex","ETHUSD",1724947953615,10.23352426,2588.1,2587.5,8.12346429]
["bitfinex","ETHUSD",1724947953911,6.36965426,2588.1,2587.5,7.72926]
["bitfinex","ETHUSD",1724947954279,2.87067098,2588.3,2587.7,3.86436]
["bitfinex","ETHUSD",1724947954415,2.87067098,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1724947954614,2.87067098,2588.3,2587.9,3.86403]
["bitfinex","ETHUSD",1724947955013,2.87067098,2588.3,2587.8,4.867571]
["bitfinex","ETHUSD",1724947955450,2.87067098,2588.3,2588.0,3.86391]
["bitfinex","ETHUSD",1724947955451,0.40417098,2588.3,2588.0,3.86391]
["bitfinex","ETHUSD",1724947956446,2.3174,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1724947956447,4.03065426,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1724947956770,4.03065426,2588.6,2588.2,4.250003]
["bitfinex","ETHUSD",1724947956916,4.03065426,2588.6,2588.2,3.86362]
["bitfinex","ETHUSD",1724947957116,6.58452959,2588.7,2588.2,3.86362]
["bitfinex","ETHUSD",1724947957719,2.72156959,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1724947957955,0.40416959,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1724947958174,0.40416959,2588.7,2588.4,3.86332]
["bitfinex","ETHUSD",1724947958375,0.40416959,2588.7,2588.5,3.86316]
["bitfinex","ETHUSD",1724947958546,0.40416959,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724947958749,7.29,2589.1,2588.6,3.86309]
["bitfinex","ETHUSD",1724947959080,0.40411446,2589.2,2588.9,3.86257]
["bitfinex","ETHUSD",1724947959236,0.40411446,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1724947960785,0.40411446,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1724947961936,0.4032492,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1724947962140,0.4032492,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1724947963052,0.4032492,2589.2,2589.0,3.86241]
["bitfinex","ETHUSD",1724947963251,7.29,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1724947963460,6.32375426,2589.6,2589.0,0.613911]
["bitfinex","ETHUSD",1724947963777,10.18544426,2589.6,2589.1,3.8622]
["bitfinex","ETHUSD",1724947964775,4.03065426,2589.4,2589.1,3.8622]
["bitfinex","ETHUSD",1724947964961,4.03065426,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1724947965162,4.03065426,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1724947965364,4.03065426,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1724947965798,4.66302969,2589.4,2588.8,7.72542]
["bitfinex","ETHUSD",1724947966097,2.2931,2589.6,2588.5,3.07167526]
["bitfinex","ETHUSD",1724947966098,6.32375426,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1724947966257,6.32375426,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1724947966458,4.03065426,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1724947966755,13.70525426,2589.8,2589.2,3.86219]
["bitfinex","ETHUSD",1724947966965,13.70525426,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1724947967174,13.70525426,2589.8,2589.4,3.86185]
["bitfinex","ETHUSD",1724947968497,6.41525426,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1724947968704,3.86145,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1724947968903,3.86145,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1724947969102,4.03065426,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1724947969816,7.89233426,2589.6,2589.1,3.86228]
["bitfinex","ETHUSD",1724947972102,7.89233426,2589.6,2589.0,3.86237]
["bitfinex","ETHUSD",1724947972103,3.86183,2589.5,2589.0,3.86237]
["bitfinex","ETHUSD",1724947972904,3.86183,2589.5,2589.0,7.7248]
["bitfinex","ETHUSD",1724947973117,3.86183,2589.5,2589.0,3.86237]
["bitfinex","ETHUSD",1724947973719,3.86192,2589.4,2589.0,3.86237]
["bitfinex","ETHUSD",1724947973912,3.86183,2589.5,2588.9,2.4923]
["bitfinex","ETHUSD",1724947973913,3.86205,2589.3,2588.9,6.35492]
["bitfinex","ETHUSD",1724947974120,3.86205,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1724947974121,6.35515,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1724947975321,4.03065426,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1724947975322,3.86191,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1724947976521,21.53708426,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724947976721,3.86176,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1724947978335,3.86177,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724947978633,3.86191,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1724947981038,3.86191,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1724947981800,19.44301169,2589.6,2589.0,6.32652]
["bitfinex","ETHUSD",1724947981801,3.86176,2589.5,2589.0,6.32652]
["bitfinex","ETHUSD",1724947982840,17.67545426,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1724947983141,17.67543426,2589.6,2589.0,6.32646]
["bitfinex","ETHUSD",1724947983636,3.86176,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1724947984003,21.53711426,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1724947984196,3.86181,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1724947984623,17.67543426,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1724947984898,7.29,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724947985249,7.29,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724947985428,7.29,2589.6,2589.5,10.08728]
["bitfinex","ETHUSD",1724947985601,2.3829,2590.3,2589.9,3.86101]
["bitfinex","ETHUSD",1724947985801,2.3829,2590.5,2590.2,3.86065]
["bitfinex","ETHUSD",1724947986001,4.03065426,2590.7,2590.2,7.72126]
["bitfinex","ETHUSD",1724947986200,4.03065426,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1724947986633,2.47,2590.8,2590.1,3.86085]
["bitfinex","ETHUSD",1724947986634,4.03065426,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1724947986812,4.03065426,2590.5,2590.0,3.861]
["bitfinex","ETHUSD",1724947987009,4.03065426,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1724947987208,2.87306543,2590.2,2589.8,3.86119]
["bitfinex","ETHUSD",1724947987408,2.47,2590.2,2589.8,3.86119]
["bitfinex","ETHUSD",1724947987596,2.47,2590.2,2589.8,7.72242]
["bitfinex","ETHUSD",1724947987938,4.03065426,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1724947988859,7.89122426,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1724947989060,7.89122426,2590.3,2589.8,7.72241]
["bitfinex","ETHUSD",1724947989857,7.89122426,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1724947990059,9.31338069,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1724947990562,5.28272643,2590.3,2589.8,7.72092857]
["bitfinex","ETHUSD",1724947991531,1.42215643,2590.3,2590.0,3.8609]
["bitfinex","ETHUSD",1724947991764,3.86034,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1724947992055,3.86034,2590.5,2590.0,7.7218]
["bitfinex","ETHUSD",1724947992652,3.86034,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1724947992961,5.29385543,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1724947993157,9.32450969,2590.5,2589.8,3.86118]
["bitfinex","ETHUSD",1724947993461,9.32450969,2590.5,2589.6,6.26848]
["bitfinex","ETHUSD",1724947993462,3.86064,2590.3,2589.6,6.26848]
["bitfinex","ETHUSD",1724947993667,3.86077,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1724947993874,3.86064,2590.3,2589.9,3.86111]
["bitfinex","ETHUSD",1724947994037,1.16616097,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1724947994237,5.02657097,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1724947994846,5.02657097,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1724947994847,5.02657097,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1724947995158,5.15244752,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1724947995963,3.86102,2590.0,2589.6,6.26848]
["bitfinex","ETHUSD",1724947996826,3.861,2590.0,2589.6,2.407]
["bitfinex","ETHUSD",1724947997333,3.861,2590.0,2589.6,6.26856]
["bitfinex","ETHUSD",1724947997568,3.86121,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1724947997777,3.86133,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1724947997983,3.8617,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1724947998178,3.86176,2589.5,2589.1,3.86227]
["bitfinex","ETHUSD",1724947998962,3.86176,2589.5,2588.9,2.4525]
["bitfinex","ETHUSD",1724947999166,3.86196,2589.4,2589.0,3.86245]
["bitfinex","ETHUSD",1724947999474,3.86176,2589.5,2589.0,3.86245]
["bitfinex","ETHUSD",1724948000837,3.86196,2589.4,2589.0,3.86245]
["bitfinex","ETHUSD",1724948001038,3.86196,2589.4,2588.9,6.31512]
["bitfinex","ETHUSD",1724948001275,3.86196,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1724948001859,3.86205,2589.3,2588.9,6.31514]
["bitfinex","ETHUSD",1724948002061,3.86221,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1724948002380,3.86221,2589.2,2588.7,6.21302]
["bitfinex","ETHUSD",1724948002541,3.86221,2589.2,2588.8,6.86276]
["bitfinex","ETHUSD",1724948002739,3.86205,2589.3,2588.8,6.86276]
["bitfinex","ETHUSD",1724948002936,7.72421,2589.3,2588.8,6.86276]
["bitfinex","ETHUSD",1724948003557,3.86185,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1724948003756,3.86153,2589.7,2589.1,8.18798454]
["bitfinex","ETHUSD",1724948003757,3.86161,2589.6,2589.1,8.18798454]
["bitfinex","ETHUSD",1724948004178,3.86132,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1724948004388,3.86117,2589.9,2589.5,6.27868]
["bitfinex","ETHUSD",1724948004890,3.86133,2589.8,2589.5,2.417]
["bitfinex","ETHUSD",1724948005056,3.86133,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1724948005244,3.86117,2589.9,2589.5,3.86171]
["bitfinex","ETHUSD",1724948005740,3.86117,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1724948006172,3.86117,2589.9,2589.4,7.72365]
["bitfinex","ETHUSD",1724948007050,3.86117,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1724948007755,3.86117,2589.9,2589.4,7.72361]
["bitfinex","ETHUSD",1724948008143,7.72242,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1724948008342,8.89769743,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1724948008675,3.86131,2589.8,2589.4,3.86178]
["bitfinex","ETHUSD",1724948008879,5.03644743,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1724948009040,5.03644743,2589.9,2589.4,7.72359]
["bitfinex","ETHUSD",1724948009393,5.03644743,2589.9,2589.4,7.7236]
["bitfinex","ETHUSD",1724948009680,3.86096,2590.1,2589.4,3.86178]
["bitfinex","ETHUSD",1724948009836,25.97945426,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724948009837,7.29,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724948010038,3.86064,2590.3,2589.9,2.4978]
["bitfinex","ETHUSD",1724948010435,3.86043,2590.4,2589.9,2.57501665]
["bitfinex","ETHUSD",1724948010722,3.86043,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1724948011200,3.86033,2590.5,2589.9,2.57501665]
["bitfinex","ETHUSD",1724948011369,3.86033,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1724948011575,3.86042,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1724948012692,3.86042,2590.4,2589.9,7.00255167]
["bitfinex","ETHUSD",1724948012892,3.86071,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1724948013118,3.86087,2590.1,2589.7,3.86133]
["bitfinex","ETHUSD",1724948013603,5.869551,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1724948013780,3.86057,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1724948014706,3.86077,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1724948014998,7.72162,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1724948015200,3.86087,2590.1,2589.7,3.86133]
["bitfinex","ETHUSD",1724948015360,3.86106,2590.0,2589.5,3.86164]
["bitfinex","ETHUSD",1724948016696,3.86122,2589.9,2589.5,3.86164]
["bitfinex","ETHUSD",1724948018197,3.86122,2589.9,2589.4,6.36087]
["bitfinex","ETHUSD",1724948018405,3.86122,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1724948018704,3.86122,2589.9,2589.5,3.86168]
["bitfinex","ETHUSD",1724948019072,3.86102,2590.0,2589.5,7.72334]
["bitfinex","ETHUSD",1724948019287,3.86102,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1724948019607,4.03065426,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1724948019608,3.86063,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1724948019906,11.15051,2590.4,2589.6,3.86148]
["bitfinex","ETHUSD",1724948019907,3.86093,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1724948020805,3.86093,2590.1,2589.6,7.72311]
["bitfinex","ETHUSD",1724948020806,3.86087,2590.1,2589.6,7.72311]
["bitfinex","ETHUSD",1724948021203,3.86087,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724948021392,5.18620083,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724948021804,5.18620083,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1724948021969,5.18620083,2590.1,2589.6,7.72301]
["bitfinex","ETHUSD",1724948022474,5.18620083,2590.1,2589.7,3.86142]
["bitfinex","ETHUSD",1724948022806,1.32533083,2590.1,2589.7,3.86142]
["bitfinex","ETHUSD",1724948022968,5.361834,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1724948023305,5.361834,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1724948023512,5.361834,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1724948023513,1.501114,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1724948023806,3.86057,2590.3,2589.8,3.86117]
["bitfinex","ETHUSD",1724948025181,3.8607,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1724948025786,3.51228039,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1724948027921,11.15042,2590.4,2590.0,3.86093]
["bitfinex","ETHUSD",1724948028096,3.86042,2590.4,2590.0,3.86093]
["bitfinex","ETHUSD",1724948029334,3.86042,2590.4,2589.7,2.3809]
["bitfinex","ETHUSD",1724948029335,3.86058,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724948030196,11.46510169,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1724948030197,5.20578169,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1724948030429,7.89114426,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1724948030597,3.86056,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1724948037132,3.86056,2590.3,2589.9,7.72215]
["bitfinex","ETHUSD",1724948038012,3.86056,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1724948040440,3.86056,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1724948041049,3.86075,2590.2,2589.8,3.86123]
["bitfinex","ETHUSD",1724948046022,3.86075,2590.2,2589.6,3.86157]
["bitfinex","ETHUSD",1724948046023,3.86103,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1724948048519,3.86088,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724948050726,3.86088,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724948051346,3.86048,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1724948053659,5.53911869,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724948053865,6.47905056,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724948055039,10.33972056,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724948055354,3.86071,2590.2,2589.8,6.28678]
["bitfinex","ETHUSD",1724948056816,3.86088,2590.1,2589.7,3.86142]
["bitfinex","ETHUSD",1724948057022,5.53943869,2590.1,2589.7,3.86142]
["bitfinex","ETHUSD",1724948058057,3.86088,2590.1,2589.7,3.86142]
["bitfinex","ETHUSD",1724948060969,3.86003,2590.7,2589.9,2.4968]
["bitfinex","ETHUSD",1724948061135,11.14974,2590.9,2590.4,3.86035]
["bitfinex","ETHUSD",1724948061339,3.85974,2590.9,2590.4,3.86035]
["bitfinex","ETHUSD",1724948061872,19.66,2591.2,2590.2,0.07720447]
["bitfinex","ETHUSD",1724948061873,1.67855869,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1724948062024,1.67855869,2590.6,2590.1,6.35756]
["bitfinex","ETHUSD",1724948062469,3.86029,2590.5,2590.1,2.4968]
["bitfinex","ETHUSD",1724948062623,3.86046,2590.4,2589.9,13.03059]
["bitfinex","ETHUSD",1724948062824,5.53878869,2590.6,2590.0,5.163979]
["bitfinex","ETHUSD",1724948063586,3.8603,2590.5,2590.0,5.163979]
["bitfinex","ETHUSD",1724948064184,3.8603,2590.5,2590.0,1.303059]
["bitfinex","ETHUSD",1724948064497,3.8603,2590.5,2590.1,1.0472579]
["bitfinex","ETHUSD",1724948066054,3.85984,2590.8,2590.1,4.9079779]
["bitfinex","ETHUSD",1724948066249,3.85984,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1724948066455,1.67855869,2590.7,2590.4,0.624515]
["bitfinex","ETHUSD",1724948066669,1.67855869,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1724948067589,1.67855869,2590.7,2590.2,2.3846]
["bitfinex","ETHUSD",1724948067590,5.53857869,2590.7,2590.2,2.3846]
["bitfinex","ETHUSD",1724948067795,5.53857869,2590.7,2590.2,6.2453]
["bitfinex","ETHUSD",1724948069097,3.86011,2590.6,2590.2,6.2453]
["bitfinex","ETHUSD",1724948070095,1.67855869,2590.7,2590.0,2.4953]
["bitfinex","ETHUSD",1724948070300,3.86088,2590.1,2589.8,2.4953]
["bitfinex","ETHUSD",1724948070454,3.86088,2590.1,2589.6,2.4953]
["bitfinex","ETHUSD",1724948070655,3.861,2590.0,2589.6,2.4953]
["bitfinex","ETHUSD",1724948070860,3.861,2590.0,2589.0,11.23242]
["bitfinex","ETHUSD",1724948070861,3.86115,2589.9,2589.4,6.35713]
["bitfinex","ETHUSD",1724948071073,3.86132,2589.8,2589.4,7.379036]
["bitfinex","ETHUSD",1724948071274,5.54009869,2589.7,2589.2,6.35739]
["bitfinex","ETHUSD",1724948071473,5.54009869,2589.7,2589.3,0.635739]
["bitfinex","ETHUSD",1724948072200,3.86154,2589.7,2589.3,0.635739]
["bitfinex","ETHUSD",1724948073164,3.86125,2589.9,2589.3,0.635739]
["bitfinex","ETHUSD",1724948073469,11.15093,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1724948073700,11.15093,2590.1,2589.6,7.80022355]
["bitfinex","ETHUSD",1724948073862,11.15093,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1724948075003,7.29,2590.1,2589.7,3.86145]
["bitfinex","ETHUSD",1724948075199,11.15089,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1724948075574,3.86089,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1724948077000,2.3833,2590.0,2589.4,3.86176]
["bitfinex","ETHUSD",1724948077313,2.3833,2590.2,2589.5,3.86164]
["bitfinex","ETHUSD",1724948077520,0.64131162,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1724948078021,0.64131162,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1724948080721,3.86108,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1724948085722,7.7222,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1724948085897,3.86145,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1724948086098,3.86145,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1724948086528,3.86132,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724948086724,3.86132,2589.8,2589.4,4.634287]
["bitfinex","ETHUSD",1724948088723,3.86117,2589.9,2589.4,4.634227]
["bitfinex","ETHUSD",1724948088890,3.86117,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1724948089088,3.86117,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1724948090091,13.43995,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1724948090290,11.15085,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1724948091418,7.29,2590.1,2589.8,3.86122]
["bitfinex","ETHUSD",1724948091620,3.86073,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724948091820,6.31891625,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1724948091821,3.86055,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1724948092121,3.86055,2590.3,2589.9,6.13999]
["bitfinex","ETHUSD",1724948094243,11.15039,2590.5,2590.1,3.86075]
["bitfinex","ETHUSD",1724948094549,11.15039,2590.5,2590.1,4.474715]
["bitfinex","ETHUSD",1724948095034,11.15039,2590.5,2590.1,3.86075]
["bitfinex","ETHUSD",1724948095233,12.82855355,2590.5,2590.1,3.86075]
["bitfinex","ETHUSD",1724948095440,3.86004,2590.7,2590.2,3.86064]
["bitfinex","ETHUSD",1724948095729,5.53797355,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1724948095930,5.53797355,2590.8,2590.3,6.687424]
["bitfinex","ETHUSD",1724948096492,6.25916,2590.9,2590.3,6.687424]
["bitfinex","ETHUSD",1724948096493,1.67816355,2590.6,2590.3,4.246524]
["bitfinex","ETHUSD",1724948096705,1.67816355,2590.6,2590.3,3.86046]
["bitfinex","ETHUSD",1724948098742,3.85996,2590.7,2590.3,3.86046]
["bitfinex","ETHUSD",1724948099239,1.67816355,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1724948099240,5.53798355,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1724948099421,5.53798355,2590.8,2590.3,4.86647944]
["bitfinex","ETHUSD",1724948100302,5.53798355,2590.8,2590.3,8.72690944]
["bitfinex","ETHUSD",1724948100496,3.85952,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1724948100865,3.85952,2591.0,2590.7,2.3741]
["bitfinex","ETHUSD",1724948101062,3.85952,2591.0,2590.7,2.997519]
["bitfinex","ETHUSD",1724948102569,7.71917,2591.0,2590.7,2.997519]
["bitfinex","ETHUSD",1724948102752,1.67816355,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1724948102966,1.67816355,2590.8,2590.1,2.4226]
["bitfinex","ETHUSD",1724948102967,7.72001,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1724948103127,7.72001,2590.7,2590.2,5.175096]
["bitfinex","ETHUSD",1724948103464,7.72002,2590.7,2590.2,5.175096]
["bitfinex","ETHUSD",1724948103939,3.86011,2590.6,2590.2,1.314416]
["bitfinex","ETHUSD",1724948104142,3.86028,2590.5,2590.2,4.314416]
["bitfinex","ETHUSD",1724948104463,3.86011,2590.6,2590.2,6.86068]
["bitfinex","ETHUSD",1724948104968,4.00786355,2591.0,2590.2,6.86057]
["bitfinex","ETHUSD",1724948105144,4.00786355,2591.0,2590.3,0.928317]
["bitfinex","ETHUSD",1724948105145,3.85989,2590.8,2590.3,0.928317]
["bitfinex","ETHUSD",1724948105345,3.85989,2590.8,2590.3,4.788797]
["bitfinex","ETHUSD",1724948107186,3.85997,2590.7,2590.3,4.788797]
["bitfinex","ETHUSD",1724948107471,3.85997,2590.7,2590.2,6.86057]
["bitfinex","ETHUSD",1724948107681,3.86035,2590.5,2590.1,2.4226]
["bitfinex","ETHUSD",1724948107967,3.86057,2590.3,2589.9,6.13804]
["bitfinex","ETHUSD",1724948108140,3.86057,2590.3,2589.9,3.27684]
["bitfinex","ETHUSD",1724948108742,3.86094,2590.1,2589.7,2.2719]
["bitfinex","ETHUSD",1724948108957,7.72185,2590.1,2589.7,2.2719]
["bitfinex","ETHUSD",1724948109132,2.3289,2590.6,2589.7,2.2719]
["bitfinex","ETHUSD",1724948109328,2.3289,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1724948109329,3.86032,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1724948110178,5.53830355,2590.6,2589.9,2.2719]
["bitfinex","ETHUSD",1724948110179,3.86042,2590.4,2589.9,2.2719]
["bitfinex","ETHUSD",1724948110476,3.86083,2590.2,2589.8,2.2719]
["bitfinex","ETHUSD",1724948110769,3.86079,2590.2,2589.8,2.2719]
["bitfinex","ETHUSD",1724948111474,3.86107,2590.0,2589.5,5.2977]
["bitfinex","ETHUSD",1724948111636,3.86115,2589.9,2589.5,2.2977]
["bitfinex","ETHUSD",1724948111831,3.86107,2590.0,2589.5,6.15937]
["bitfinex","ETHUSD",1724948112028,3.86116,2589.9,2589.5,6.38914]
["bitfinex","ETHUSD",1724948114589,3.86055,2590.3,2589.8,2.3158]
["bitfinex","ETHUSD",1724948114872,3.86055,2590.3,2589.9,0.23158]
["bitfinex","ETHUSD",1724948115031,3.86042,2590.4,2589.9,4.09263]
["bitfinex","ETHUSD",1724948115462,3.86056,2590.3,2589.9,4.09263]
["bitfinex","ETHUSD",1724948115732,3.86036,2590.5,2590.0,1.026958]
["bitfinex","ETHUSD",1724948115933,3.86036,2590.5,2590.0,4.887878]
["bitfinex","ETHUSD",1724948116173,3.86011,2590.6,2590.1,3.8608]
["bitfinex","ETHUSD",1724948116340,3.86007,2590.7,2590.2,7.03077875]
["bitfinex","ETHUSD",1724948116548,3.86007,2590.7,2590.2,6.14819]
["bitfinex","ETHUSD",1724948116749,3.86015,2590.6,2590.2,2.2875]
["bitfinex","ETHUSD",1724948116946,3.86043,2590.4,2590.0,6.17029]
["bitfinex","ETHUSD",1724948117149,3.86043,2590.4,2590.0,7.173446]
["bitfinex","ETHUSD",1724948118737,4.02870601,2590.7,2590.0,3.312556]
["bitfinex","ETHUSD",1724948119069,7.72126,2590.3,2589.8,3.86126]
["bitfinex","ETHUSD",1724948119269,3.86056,2590.3,2589.8,3.86126]
["bitfinex","ETHUSD",1724948120021,3.86056,2590.3,2589.7,6.33371]
["bitfinex","ETHUSD",1724948120228,3.86086,2590.1,2589.7,6.33371]
["bitfinex","ETHUSD",1724948120524,3.86086,2590.1,2589.7,7.676224]
["bitfinex","ETHUSD",1724948121697,3.86086,2590.1,2589.7,11.537584]
["bitfinex","ETHUSD",1724948121898,3.86086,2590.1,2589.7,7.676224]
["bitfinex","ETHUSD",1724948122218,3.8607,2590.2,2589.7,7.676224]
["bitfinex","ETHUSD",1724948122530,3.86056,2590.3,2589.8,4.9288024]
["bitfinex","ETHUSD",1724948122683,3.86056,2590.3,2589.9,3.86111]
["bitfinex","ETHUSD",1724948123323,7.72121,2590.3,2589.9,3.86111]
["bitfinex","ETHUSD",1724948123540,7.72121,2590.3,2589.8,4.9289024]
["bitfinex","ETHUSD",1724948124334,3.8607,2590.2,2589.8,4.9289024]
["bitfinex","ETHUSD",1724948126447,6.13007,2590.1,2589.8,1.0676224]
["bitfinex","ETHUSD",1724948126634,6.13007,2590.1,2589.7,5.203944]
["bitfinex","ETHUSD",1724948126945,3.86087,2590.1,2589.7,5.203944]
["bitfinex","ETHUSD",1724948127172,3.86087,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724948127548,3.8607,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1724948127549,3.8607,2590.2,2589.7,7.72276]
["bitfinex","ETHUSD",1724948127848,3.8607,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1724948128006,3.86092,2590.1,2589.7,3.86133]
["bitfinex","ETHUSD",1724948128208,3.86092,2590.1,2589.7,4.28480929]
["bitfinex","ETHUSD",1724948128443,3.86101,2590.0,2589.6,6.86157]
["bitfinex","ETHUSD",1724948130037,3.86101,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1724948130958,3.86101,2590.0,2589.5,4.09141]
["bitfinex","ETHUSD",1724948130959,7.7221,2590.0,2589.5,4.09141]
["bitfinex","ETHUSD",1724948131119,3.86101,2590.0,2589.5,7.95308]
["bitfinex","ETHUSD",1724948131320,7.72209,2590.0,2589.5,4.09141]
["bitfinex","ETHUSD",1724948131862,3.86101,2590.0,2589.5,7.95308]
["bitfinex","ETHUSD",1724948132464,7.72215,2590.0,2589.5,4.09141]
["bitfinex","ETHUSD",1724948132624,3.86116,2589.9,2589.5,4.09141]
["bitfinex","ETHUSD",1724948132821,3.86142,2589.8,2589.4,2.3909]
["bitfinex","ETHUSD",1724948133142,3.8615,2589.7,2589.1,2.4663]
["bitfinex","ETHUSD",1724948133345,3.8615,2589.7,2589.2,0.24663]
["bitfinex","ETHUSD",1724948133728,3.8615,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1724948134140,3.86145,2589.7,2589.3,3.86197]
["bitfinex","ETHUSD",1724948134343,3.86077,2590.2,2589.3,3.86197]
["bitfinex","ETHUSD",1724948134344,3.86096,2590.1,2589.4,2.39423302]
["bitfinex","ETHUSD",1724948134550,3.86096,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1724948135180,3.86096,2590.1,2589.7,7.72273]
["bitfinex","ETHUSD",1724948135319,3.86041,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1724948135520,3.86041,2590.4,2590.0,4.48649821]
["bitfinex","ETHUSD",1724948137629,3.86041,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1724948137848,3.86041,2590.4,2589.5,4.26902415]
["bitfinex","ETHUSD",1724948137849,3.86071,2590.2,2589.7,6.26847]
["bitfinex","ETHUSD",1724948138037,3.86071,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1724948138851,3.86071,2590.2,2589.8,7.72248]
["bitfinex","ETHUSD",1724948139048,3.86057,2590.3,2589.9,1.012958]
["bitfinex","ETHUSD",1724948139854,3.86011,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1724948140100,3.86004,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1724948140259,3.86004,2590.7,2590.2,4.95189286]
["bitfinex","ETHUSD",1724948140468,3.85986,2590.8,2590.3,0.07720479]
["bitfinex","ETHUSD",1724948140896,3.85986,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1724948141192,11.14968,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1724948141405,7.29,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1724948141556,3.85961,2591.0,2590.4,0.88122918]
["bitfinex","ETHUSD",1724948141897,3.85961,2591.0,2590.5,3.9373651]
["bitfinex","ETHUSD",1724948142268,7.7192,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1724948142581,3.85959,2591.0,2590.5,7.72035]
["bitfinex","ETHUSD",1724948142897,3.85959,2591.0,2590.5,4.871135]
["bitfinex","ETHUSD",1724948143800,7.71924,2591.0,2590.5,4.871135]
["bitfinex","ETHUSD",1724948143953,4.02822746,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1724948144150,3.86014,2590.6,2590.1,10.20752]
["bitfinex","ETHUSD",1724948144376,3.86014,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724948145296,3.86014,2590.6,2590.2,6.8607]
["bitfinex","ETHUSD",1724948146155,2.4624,2590.7,2590.2,7.72132]
["bitfinex","ETHUSD",1724948146508,7.71978,2590.8,2590.2,7.72132]
["bitfinex","ETHUSD",1724948146999,7.71978,2590.8,2590.2,8.54040893]
["bitfinex","ETHUSD",1724948147397,6.31502746,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1724948147573,10.17476746,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1724948150194,3.85988,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1724948152910,3.85988,2590.8,2589.9,3.86113]
["bitfinex","ETHUSD",1724948152911,7.88842746,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1724948153063,2.3782,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1724948153264,2.3782,2590.5,2590.0,2.3306]
["bitfinex","ETHUSD",1724948153886,3.86047,2590.4,2590.0,6.19157]
["bitfinex","ETHUSD",1724948154870,7.72096,2590.4,2590.0,2.3306]
["bitfinex","ETHUSD",1724948155070,7.72099,2590.4,2590.0,2.3306]
["bitfinex","ETHUSD",1724948155306,3.86094,2590.1,2589.6,3.86153]
["bitfinex","ETHUSD",1724948155508,3.86103,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1724948156610,3.86119,2589.9,2589.5,2.4067]
["bitfinex","ETHUSD",1724948157227,3.861,2590.0,2589.5,6.26837]
["bitfinex","ETHUSD",1724948157949,3.861,2590.0,2589.5,2.4067]
["bitfinex","ETHUSD",1724948158251,3.86118,2589.9,2589.5,2.4067]
["bitfinex","ETHUSD",1724948158804,9.12754375,2590.0,2589.5,2.4067]
["bitfinex","ETHUSD",1724948159245,9.12754375,2590.0,2589.5,6.26843]
["bitfinex","ETHUSD",1724948159419,3.861,2590.0,2589.5,6.26843]
["bitfinex","ETHUSD",1724948159602,3.86085,2590.1,2589.7,3.86141]
["bitfinex","ETHUSD",1724948160333,3.86085,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1724948160547,3.86101,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1724948162938,5.20322921,2590.0,2589.3,6.20024]
["bitfinex","ETHUSD",1724948163120,5.20322921,2590.0,2589.1,5.3382]
["bitfinex","ETHUSD",1724948163121,3.8619,2589.4,2589.1,5.3382]
["bitfinex","ETHUSD",1724948163446,3.8619,2589.4,2588.6,2.01625308]
["bitfinex","ETHUSD",1724948163447,3.86245,2589.1,2588.6,3.86301]
["bitfinex","ETHUSD",1724948163648,3.86245,2589.1,2588.5,10.06455]
["bitfinex","ETHUSD",1724948163834,3.8625,2589.0,2588.5,10.06455]
["bitfinex","ETHUSD",1724948164044,3.8625,2589.0,2588.5,10.06447]
["bitfinex","ETHUSD",1724948164225,3.86245,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1724948164412,3.86245,2589.1,2588.6,4.869507]
["bitfinex","ETHUSD",1724948164618,7.72492,2589.1,2588.6,4.869507]
["bitfinex","ETHUSD",1724948164891,3.8625,2589.0,2588.5,6.20141]
["bitfinex","ETHUSD",1724948165192,3.86245,2589.1,2588.2,6.1331]
["bitfinex","ETHUSD",1724948165193,3.86296,2588.7,2588.2,6.1331]
["bitfinex","ETHUSD",1724948165549,3.86296,2588.7,2588.1,3.86379]
["bitfinex","ETHUSD",1724948165550,3.86314,2588.6,2588.1,3.86379]
["bitfinex","ETHUSD",1724948166653,3.86314,2588.6,2588.1,7.72755]
["bitfinex","ETHUSD",1724948166967,3.86314,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1724948167154,3.86296,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1724948167346,3.86313,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1724948168303,3.86371,2588.2,2587.5,3.86464]
["bitfinex","ETHUSD",1724948168606,3.86386,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1724948168791,3.86386,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1724948170598,3.86371,2588.2,2587.5,3.86463]
["bitfinex","ETHUSD",1724948170801,7.72806,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1724948171006,3.86433,2587.8,2587.3,6.30245]
["bitfinex","ETHUSD",1724948171318,3.86433,2587.8,2587.3,10.16739]
["bitfinex","ETHUSD",1724948171672,3.86433,2587.8,2587.3,10.16738]
["bitfinex","ETHUSD",1724948172286,3.86433,2587.8,2587.3,6.30244]
["bitfinex","ETHUSD",1724948172489,3.86433,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1724948173325,6.21575,2588.0,2587.4,3.94215961]
["bitfinex","ETHUSD",1724948173519,3.86356,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1724948173679,3.86384,2588.1,2587.7,0.07728094]
["bitfinex","ETHUSD",1724948174015,7.72776,2588.1,2587.6,3.94177094]
["bitfinex","ETHUSD",1724948174220,3.864,2588.0,2587.6,0.07728094]
["bitfinex","ETHUSD",1724948174427,8.90339875,2588.1,2587.6,0.07728094]
["bitfinex","ETHUSD",1724948174610,3.86414,2587.9,2587.4,6.25309]
["bitfinex","ETHUSD",1724948174782,3.86436,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1724948175118,3.86444,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724948178510,7.72895,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724948178678,3.86468,2587.6,2587.1,6.31658]
["bitfinex","ETHUSD",1724948178881,3.86468,2587.6,2585.4,1.61777835]
["bitfinex","ETHUSD",1724948178882,3.86513,2587.3,2586.8,2.2682]
["bitfinex","ETHUSD",1724948179114,4.65445575,2587.3,2586.8,2.2682]
["bitfinex","ETHUSD",1724948179316,8.51956575,2587.3,2586.8,2.2682]
["bitfinex","ETHUSD",1724948179522,3.86511,2587.3,2586.8,2.2682]
["bitfinex","ETHUSD",1724948179901,3.8648,2587.5,2586.8,2.2682]
["bitfinex","ETHUSD",1724948180244,3.86459,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724948180545,3.86477,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1724948180899,3.8649,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1724948181351,3.86504,2587.3,2586.8,2.2682]
["bitfinex","ETHUSD",1724948181524,3.86504,2587.3,2586.7,3.86581]
["bitfinex","ETHUSD",1724948181525,3.86504,2587.3,2586.9,0.07730309]
["bitfinex","ETHUSD",1724948181933,4.37113522,2587.5,2586.9,3.94285309]
["bitfinex","ETHUSD",1724948182102,4.37113522,2587.5,2586.9,2.3566]
["bitfinex","ETHUSD",1724948182307,3.86504,2587.3,2586.7,3.94310475]
["bitfinex","ETHUSD",1724948182618,0.43711352,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1724948182815,3.8648,2587.5,2586.9,7.73107]
["bitfinex","ETHUSD",1724948183007,7.72961,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1724948183202,3.86491,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1724948183642,3.8648,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1724948183851,3.8648,2587.5,2587.0,6.36246484]
["bitfinex","ETHUSD",1724948184055,7.29,2587.6,2587.2,3.86505]
["bitfinex","ETHUSD",1724948186239,11.15458,2587.6,2587.2,3.86505]
["bitfinex","ETHUSD",1724948187042,7.29,2587.6,2587.2,3.86505]
["bitfinex","ETHUSD",1724948187242,7.29,2587.6,2587.3,3.86496]
["bitfinex","ETHUSD",1724948187632,7.29,2587.6,2587.3,0.07729558]
["bitfinex","ETHUSD",1724948187828,7.29,2587.6,2587.0,2.4197]
["bitfinex","ETHUSD",1724948187829,14.87815646,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1724948188049,18.74281646,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1724948188861,11.45281646,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1724948189021,1.14528165,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1724948189217,4.02822746,2587.4,2586.8,2.2691]
["bitfinex","ETHUSD",1724948189442,3.86511,2587.3,2586.8,6.13487]
["bitfinex","ETHUSD",1724948189725,3.86511,2587.3,2586.8,7.73154]
["bitfinex","ETHUSD",1724948189726,4.76897191,2587.3,2586.8,7.73154]
["bitfinex","ETHUSD",1724948190020,3.86511,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1724948190221,3.86511,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724948190423,3.86511,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1724948190621,3.86511,2587.3,2586.6,10.00105]
["bitfinex","ETHUSD",1724948190854,4.251621,2587.3,2586.7,3.0]
["bitfinex","ETHUSD",1724948191184,3.86521,2587.2,2586.7,6.8659]
["bitfinex","ETHUSD",1724948191322,3.86521,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1724948191724,3.86521,2587.2,2586.6,10.00107]
["bitfinex","ETHUSD",1724948191725,1.21450585,2587.2,2586.6,2.2691]
["bitfinex","ETHUSD",1724948192050,3.86547,2587.1,2586.6,2.2691]
["bitfinex","ETHUSD",1724948192258,3.86547,2587.1,2586.6,6.13514]
["bitfinex","ETHUSD",1724948193264,3.86547,2587.1,2586.6,3.86604]
["bitfinex","ETHUSD",1724948195095,7.73094,2587.1,2586.6,3.86604]
["bitfinex","ETHUSD",1724948195384,5.41095733,2587.1,2586.6,3.86604]
["bitfinex","ETHUSD",1724948195691,3.86594,2586.7,2586.2,6.30508]
["bitfinex","ETHUSD",1724948195871,3.86594,2586.7,2586.2,2.4385]
["bitfinex","ETHUSD",1724948196590,3.86594,2586.7,2586.2,6.3051]
["bitfinex","ETHUSD",1724948197191,3.86608,2586.6,2586.2,6.3051]
["bitfinex","ETHUSD",1724948197348,3.86608,2586.6,2586.2,2.4385]
["bitfinex","ETHUSD",1724948197554,8.118858,2586.6,2586.1,6.86681]
["bitfinex","ETHUSD",1724948197756,8.118858,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1724948198288,3.86646,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1724948198446,4.02822746,2586.5,2585.9,2.4229]
["bitfinex","ETHUSD",1724948198650,3.86785,2585.5,2585.0,2.293]
["bitfinex","ETHUSD",1724948198850,3.86811,2585.3,2584.7,6.16182]
["bitfinex","ETHUSD",1724948199154,3.86811,2585.3,2584.4,6.16224]
["bitfinex","ETHUSD",1724948199155,3.86835,2585.1,2584.4,6.16224]
["bitfinex","ETHUSD",1724948199477,3.86855,2585.0,2584.5,0.616224]
["bitfinex","ETHUSD",1724948199686,7.73678,2585.1,2584.5,4.485414]
["bitfinex","ETHUSD",1724948199867,3.86835,2585.1,2584.5,0.616224]
["bitfinex","ETHUSD",1724948200197,7.29,2585.4,2584.7,2.3214]
["bitfinex","ETHUSD",1724948200406,7.29,2585.4,2585.2,3.86813]
["bitfinex","ETHUSD",1724948200691,11.15718,2585.9,2585.2,3.86805]
["bitfinex","ETHUSD",1724948200901,6.35039,2586.1,2585.5,3.86761]
["bitfinex","ETHUSD",1724948201187,2.4835,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724948201407,10.37863746,2586.1,2585.5,0.07734423]
["bitfinex","ETHUSD",1724948201689,3.86691,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724948201895,3.86691,2586.1,2585.5,0.618914]
["bitfinex","ETHUSD",1724948202062,7.29,2586.2,2585.6,4.55601982]
["bitfinex","ETHUSD",1724948202420,3.8666,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1724948202693,2.4835,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1724948202991,6.34991,2586.4,2585.8,7.73435]
["bitfinex","ETHUSD",1724948203209,19.66,2586.5,2585.9,3.86707]
["bitfinex","ETHUSD",1724948203505,2.456,2586.7,2586.2,3.86654]
["bitfinex","ETHUSD",1724948203792,15.18398746,2586.9,2586.2,7.7331]
["bitfinex","ETHUSD",1724948203793,11.15576,2586.9,2586.2,7.7331]
["bitfinex","ETHUSD",1724948204098,11.15576,2586.9,2586.3,3.94372436]
["bitfinex","ETHUSD",1724948204589,7.29,2586.9,2586.4,2.434]
["bitfinex","ETHUSD",1724948204803,7.29,2586.9,2586.5,0.07731187]
["bitfinex","ETHUSD",1724948205095,7.29,2586.9,2586.5,0.25113119]
["bitfinex","ETHUSD",1724948205255,3.86578,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1724948205598,11.15564,2586.9,2586.3,3.94374105]
["bitfinex","ETHUSD",1724948205780,7.29,2586.9,2586.4,4.29940951]
["bitfinex","ETHUSD",1724948206100,7.29,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724948206301,14.7386,2587.3,2586.8,3.86578]
["bitfinex","ETHUSD",1724948206812,21.35616846,2587.3,2586.6,3.9433819]
["bitfinex","ETHUSD",1724948206982,21.35616846,2587.3,2586.6,3.9432919]
["bitfinex","ETHUSD",1724948207311,29.08646846,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1724948207469,25.22131846,2587.3,2586.7,3.94323081]
["bitfinex","ETHUSD",1724948207668,29.08643846,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1724948207865,3.86519,2587.2,2586.6,3.94329085]
["bitfinex","ETHUSD",1724948208206,26.49706746,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1724948208708,18.60372,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1724948208999,14.7386,2587.3,2586.8,3.94295088]
["bitfinex","ETHUSD",1724948209567,7.29,2587.4,2586.8,3.94295088]
["bitfinex","ETHUSD",1724948209762,7.29,2587.4,2586.9,3.86551]
["bitfinex","ETHUSD",1724948209970,11.31822746,2587.4,2586.6,3.86597]
["bitfinex","ETHUSD",1724948210277,11.31822746,2587.4,2586.7,0.69264208]
["bitfinex","ETHUSD",1724948210479,11.31822746,2587.4,2586.7,0.07730508]
["bitfinex","ETHUSD",1724948210780,11.31822746,2587.4,2586.6,3.86596]
["bitfinex","ETHUSD",1724948210970,11.31822746,2587.4,2586.6,3.94326664]
["bitfinex","ETHUSD",1724948211312,2.4788,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1724948211612,3.61062275,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1724948212685,3.61062275,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1724948212893,11.31822746,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724948213096,7.29,2587.4,2586.9,7.73116]
["bitfinex","ETHUSD",1724948213311,6.23077,2587.6,2586.9,0.07730381]
["bitfinex","ETHUSD",1724948213515,7.29,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724948213915,11.15444,2587.7,2587.2,0.07729225]
["bitfinex","ETHUSD",1724948214111,7.29,2587.7,2587.2,0.07729225]
["bitfinex","ETHUSD",1724948214356,3.86438,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724948215223,3.86443,2587.7,2587.3,3.94231132]
["bitfinex","ETHUSD",1724948215518,3.86438,2587.8,2587.3,3.94231132]
["bitfinex","ETHUSD",1724948215855,3.86438,2587.8,2587.3,3.94225132]
["bitfinex","ETHUSD",1724948216459,3.86437,2587.8,2587.3,3.94225132]
["bitfinex","ETHUSD",1724948217533,7.72877,2587.8,2587.3,3.94225132]
["bitfinex","ETHUSD",1724948217729,3.86467,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1724948218839,10.35536746,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1724948219156,10.19167,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1724948219460,3.86421,2587.9,2587.4,6.22895]
["bitfinex","ETHUSD",1724948219667,3.86439,2587.8,2587.4,2.3641]
["bitfinex","ETHUSD",1724948219985,3.86447,2587.7,2587.3,3.94221131]
["bitfinex","ETHUSD",1724948220124,4.02822746,2587.9,2587.3,3.94220131]
["bitfinex","ETHUSD",1724948220326,3.8643,2587.8,2587.3,3.94220131]
["bitfinex","ETHUSD",1724948220637,3.86467,2587.6,2587.1,3.8652]
["bitfinex","ETHUSD",1724948220957,3.86467,2587.6,2587.2,0.07729135]
["bitfinex","ETHUSD",1724948221176,3.86467,2587.6,2587.2,3.94247135]
["bitfinex","ETHUSD",1724948222257,3.86445,2587.7,2587.2,4.95964849]
["bitfinex","ETHUSD",1724948222869,3.86459,2587.6,2587.2,4.95964849]
["bitfinex","ETHUSD",1724948223060,3.86459,2587.6,2587.2,3.94247135]
["bitfinex","ETHUSD",1724948223651,3.86459,2587.6,2587.2,3.86518]
["bitfinex","ETHUSD",1724948223893,3.86459,2587.6,2587.1,3.94260581]
["bitfinex","ETHUSD",1724948224171,3.86443,2587.7,2587.1,3.94260581]
["bitfinex","ETHUSD",1724948224380,3.86443,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1724948224835,3.8643,2587.8,2587.3,7.80725579]
["bitfinex","ETHUSD",1724948225041,3.8643,2587.8,2587.3,3.94224579]
["bitfinex","ETHUSD",1724948225235,3.8643,2587.8,2587.3,4.78606143]
["bitfinex","ETHUSD",1724948225443,7.89244746,2587.9,2587.3,4.78602143]
["bitfinex","ETHUSD",1724948225671,7.89244746,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724948225880,11.75667746,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1724948226085,3.86428,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724948226277,3.86428,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724948227391,3.86428,2587.8,2587.3,7.73004]
["bitfinex","ETHUSD",1724948227556,3.86428,2587.8,2587.3,3.94231138]
["bitfinex","ETHUSD",1724948228096,3.86466,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1724948228241,6.18846,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1724948228438,7.89302746,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724948228643,7.89302746,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724948228644,4.02822746,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724948228843,7.89299746,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724948229382,3.86477,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724948230001,3.86477,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1724948230279,3.86477,2587.5,2587.0,7.73083]
["bitfinex","ETHUSD",1724948230485,7.89332746,2587.3,2586.6,3.86595]
["bitfinex","ETHUSD",1724948230644,3.86564,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724948230954,3.86564,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1724948231353,7.73139,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724948231558,3.86585,2586.8,2586.4,1.007128]
["bitfinex","ETHUSD",1724948231955,7.89415746,2586.7,2586.0,2.3384]
["bitfinex","ETHUSD",1724948232155,3.86615,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1724948232577,6.35542746,2586.7,2586.0,2.3384]
["bitfinex","ETHUSD",1724948232783,6.35542746,2586.7,2585.9,3.86704]
["bitfinex","ETHUSD",1724948232784,7.73269,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1724948232947,7.73269,2586.5,2585.7,6.20572]
["bitfinex","ETHUSD",1724948232948,7.89456746,2586.5,2585.8,3.86726]
["bitfinex","ETHUSD",1724948233346,3.86634,2586.5,2585.9,3.94442281]
["bitfinex","ETHUSD",1724948233673,10.22143746,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1724948234188,14.08746746,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1724948234396,10.05923,2586.7,2586.2,0.07732624]
["bitfinex","ETHUSD",1724948234550,3.86601,2586.7,2586.2,2.46512624]
["bitfinex","ETHUSD",1724948234859,3.86601,2586.7,2586.2,7.35163486]
["bitfinex","ETHUSD",1724948235189,2.3814,2586.4,2585.7,3.86733]
["bitfinex","ETHUSD",1724948235395,6.24785,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1724948235596,3.86645,2586.4,2585.8,4.253992]
["bitfinex","ETHUSD",1724948235800,7.73292,2586.4,2585.8,4.253992]
["bitfinex","ETHUSD",1724948235962,3.86645,2586.4,2585.8,4.253992]
["bitfinex","ETHUSD",1724948236806,7.73292,2586.4,2585.8,4.253992]
["bitfinex","ETHUSD",1724948237106,7.73291,2586.4,2585.8,4.253992]
["bitfinex","ETHUSD",1724948237307,3.86645,2586.4,2585.8,4.253992]
["bitfinex","ETHUSD",1724948237512,3.86569,2586.9,2585.8,4.253992]
["bitfinex","ETHUSD",1724948237513,10.18049746,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1724948237798,10.18049746,2587.0,2585.9,3.94439437]
["bitfinex","ETHUSD",1724948237799,7.89318746,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1724948238005,3.86496,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1724948238213,3.86505,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1724948238407,3.86505,2587.3,2586.8,4.64658974]
["bitfinex","ETHUSD",1724948238711,7.89327746,2587.3,2586.6,3.866]
["bitfinex","ETHUSD",1724948238865,4.02822746,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1724948239066,7.89367746,2587.1,2586.5,2.496]
["bitfinex","ETHUSD",1724948239299,6.15146,2587.5,2586.8,3.86569]
["bitfinex","ETHUSD",1724948239502,6.15146,2587.5,2586.9,3.94283195]
["bitfinex","ETHUSD",1724948239672,3.8649,2587.4,2586.9,0.07730195]
["bitfinex","ETHUSD",1724948239871,6.15146,2587.5,2586.9,0.47160115]
["bitfinex","ETHUSD",1724948240105,3.86511,2587.3,2586.9,0.3942992]
["bitfinex","ETHUSD",1724948240314,3.86511,2587.3,2586.8,7.73138]
["bitfinex","ETHUSD",1724948240605,6.15147,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1724948240786,6.15147,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1724948240787,3.86477,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1724948241000,3.86451,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724948241310,3.86451,2587.7,2587.0,4.94257419]
["bitfinex","ETHUSD",1724948241476,3.86451,2587.7,2587.0,1.07723419]
["bitfinex","ETHUSD",1724948241679,3.86417,2587.9,2587.3,3.86501]
["bitfinex","ETHUSD",1724948242015,2.3948,2588.0,2587.5,3.86459]
["bitfinex","ETHUSD",1724948242306,3.8641,2588.0,2587.6,0.39418817]
["bitfinex","ETHUSD",1724948242502,3.86393,2588.1,2587.6,0.39418817]
["bitfinex","ETHUSD",1724948242503,3.86384,2588.1,2587.6,0.0772874]
["bitfinex","ETHUSD",1724948242709,11.31822746,2588.2,2587.6,0.0772874]
["bitfinex","ETHUSD",1724948242710,7.29,2588.2,2587.6,2.4467874]
["bitfinex","ETHUSD",1724948242890,7.29,2588.2,2587.6,3.07792514]
["bitfinex","ETHUSD",1724948243066,11.15377,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1724948245090,3.86383,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1724948246308,3.86383,2588.1,2587.6,3.07792514]
["bitfinex","ETHUSD",1724948246517,3.86383,2588.1,2587.6,2.4467874]
["bitfinex","ETHUSD",1724948246723,3.86406,2588.0,2587.5,3.86459]
["bitfinex","ETHUSD",1724948246905,7.89228746,2588.0,2587.5,3.86459]
["bitfinex","ETHUSD",1724948247107,3.86414,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1724948247302,3.86414,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1724948247510,3.86414,2587.9,2587.4,4.879279]
["bitfinex","ETHUSD",1724948248129,3.86392,2588.1,2587.5,0.0772875]
["bitfinex","ETHUSD",1724948248306,3.86392,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724948248827,7.72787,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724948249030,3.86392,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724948249193,3.86415,2587.9,2587.5,0.0772875]
["bitfinex","ETHUSD",1724948249390,3.86445,2587.7,2587.3,2.4144]
["bitfinex","ETHUSD",1724948249603,3.86445,2587.7,2587.3,5.4144]
["bitfinex","ETHUSD",1724948250133,3.86459,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724948250336,3.86459,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1724948250646,3.86445,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724948250797,3.86445,2587.7,2587.3,0.72436712]
["bitfinex","ETHUSD",1724948251235,3.86445,2587.7,2587.2,6.86508]
["bitfinex","ETHUSD",1724948251444,3.86466,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1724948251734,3.86482,2587.5,2587.2,3.0]
["bitfinex","ETHUSD",1724948251951,3.86482,2587.5,2587.0,3.86545]
["bitfinex","ETHUSD",1724948252245,3.86482,2587.5,2587.0,4.73803774]
["bitfinex","ETHUSD",1724948252407,3.86466,2587.6,2587.0,8.60343774]
["bitfinex","ETHUSD",1724948252593,3.86466,2587.6,2587.0,4.73802774]
["bitfinex","ETHUSD",1724948252799,3.86466,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1724948253241,6.38362746,2588.1,2587.4,3.86487]
["bitfinex","ETHUSD",1724948253393,3.86422,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1724948253599,3.86422,2587.9,2587.5,0.07728622]
["bitfinex","ETHUSD",1724948254122,6.21934,2588.1,2587.4,3.94208592]
["bitfinex","ETHUSD",1724948254322,11.15377,2588.2,2587.8,2.2692]
["bitfinex","ETHUSD",1724948254545,11.15377,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1724948254546,3.86399,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1724948254855,3.86399,2588.0,2587.6,3.94185225]
["bitfinex","ETHUSD",1724948256130,3.86397,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1724948256131,3.86416,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724948256473,3.86458,2587.6,2587.2,6.26397]
["bitfinex","ETHUSD",1724948256633,3.86458,2587.6,2587.0,4.73797774]
["bitfinex","ETHUSD",1724948256828,3.86439,2587.8,2587.2,3.86515]
["bitfinex","ETHUSD",1724948257570,3.86459,2587.6,2587.0,7.73068]
["bitfinex","ETHUSD",1724948257977,4.02822746,2587.7,2586.9,2.2534]
["bitfinex","ETHUSD",1724948258130,3.86495,2587.4,2586.9,2.2534]
["bitfinex","ETHUSD",1724948259269,4.99653275,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1724948259431,3.8648,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724948259636,3.8648,2587.5,2586.9,2.2534]
["bitfinex","ETHUSD",1724948259836,7.72966,2587.5,2587.0,3.86544]
["bitfinex","ETHUSD",1724948260140,3.86511,2587.3,2586.7,10.22342]
["bitfinex","ETHUSD",1724948260354,3.86525,2587.2,2586.7,6.35755]
["bitfinex","ETHUSD",1724948260732,3.86534,2587.1,2586.6,7.16606]
["bitfinex","ETHUSD",1724948262949,6.23989,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1724948264989,6.23989,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1724948265173,3.86519,2587.2,2586.7,4.831585]
["bitfinex","ETHUSD",1724948265384,3.86519,2587.2,2586.7,8.697415]
["bitfinex","ETHUSD",1724948265877,3.86493,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724948266078,3.86485,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724948266450,3.86481,2587.5,2587.0,6.25706]
["bitfinex","ETHUSD",1724948266848,3.86488,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1724948267052,3.86518,2587.2,2586.7,7.73165]
["bitfinex","ETHUSD",1724948267554,3.86488,2587.4,2586.8,3.86565]
["bitfinex","ETHUSD",1724948267555,3.86504,2587.3,2586.8,3.86565]
["bitfinex","ETHUSD",1724948268379,3.86504,2587.3,2586.8,4.76387978]
["bitfinex","ETHUSD",1724948268777,3.86504,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1724948268975,6.3044,2587.6,2587.0,2.35900556]
["bitfinex","ETHUSD",1724948269184,3.8647,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724948269505,7.72941,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724948269704,3.86498,2587.4,2587.0,2.2817]
["bitfinex","ETHUSD",1724948269887,3.86498,2587.4,2586.7,3.8658]
["bitfinex","ETHUSD",1724948269888,3.8652,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1724948270060,3.8652,2587.2,2586.8,3.86575]
["bitfinex","ETHUSD",1724948271013,3.86502,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1724948271213,4.02822746,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1724948271513,3.86489,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724948271699,3.86503,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1724948271899,3.86498,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724948272395,3.86503,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1724948272599,3.86503,2587.3,2586.6,5.2817]
["bitfinex","ETHUSD",1724948272600,3.86523,2587.2,2586.8,3.86574]
["bitfinex","ETHUSD",1724948273202,3.86503,2587.3,2586.8,7.73144]
["bitfinex","ETHUSD",1724948273405,7.89303746,2587.5,2587.0,3.86545]
["bitfinex","ETHUSD",1724948274518,3.86494,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1724948275547,3.86503,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1724948276244,3.8649,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1724948276744,3.86506,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1724948278042,3.8649,2587.4,2586.9,7.73112]
["bitfinex","ETHUSD",1724948278551,7.72986,2587.4,2586.9,7.73112]
["bitfinex","ETHUSD",1724948279150,3.86509,2587.3,2586.9,3.86552]
["bitfinex","ETHUSD",1724948280248,3.86509,2587.3,2586.9,7.73108]
["bitfinex","ETHUSD",1724948280455,3.8647,2587.6,2587.1,2.3532]
["bitfinex","ETHUSD",1724948280749,7.29,2587.7,2587.4,3.86485]
["bitfinex","ETHUSD",1724948280935,3.86431,2587.8,2587.2,0.07729517]
["bitfinex","ETHUSD",1724948281120,3.86458,2587.6,2587.1,6.21842]
["bitfinex","ETHUSD",1724948281448,3.86476,2587.5,2587.1,2.3532]
["bitfinex","ETHUSD",1724948281652,3.86464,2587.6,2587.0,3.0]
["bitfinex","ETHUSD",1724948281859,3.86509,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724948282050,3.86509,2587.3,2586.9,0.916124]
["bitfinex","ETHUSD",1724948282235,3.86544,2587.1,2586.7,2.2954]
["bitfinex","ETHUSD",1724948282547,3.86556,2587.0,2586.5,6.16811]
["bitfinex","ETHUSD",1724948282932,3.86556,2587.0,2586.5,10.03427]
["bitfinex","ETHUSD",1724948283259,3.86556,2587.0,2586.5,7.171537]
["bitfinex","ETHUSD",1724948283549,3.86556,2587.0,2586.5,11.037677]
["bitfinex","ETHUSD",1724948283864,3.86582,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1724948284223,4.02822746,2586.7,2585.9,6.26334]
["bitfinex","ETHUSD",1724948284430,4.02822746,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1724948284431,3.86631,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1724948284622,3.86622,2586.6,2586.0,3.86688]
["bitfinex","ETHUSD",1724948284821,3.86622,2586.6,2586.0,4.493206]
["bitfinex","ETHUSD",1724948285024,7.29,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1724948285322,7.29,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1724948285625,18.78712746,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1724948285626,18.78712746,2587.1,2586.5,0.07731698]
["bitfinex","ETHUSD",1724948285825,2.3889,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1724948286032,6.25427,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1724948286223,11.15526,2587.2,2586.6,3.94329318]
["bitfinex","ETHUSD",1724948286428,11.15526,2587.2,2586.7,3.86589]
["bitfinex","ETHUSD",1724948287235,11.15526,2587.2,2586.7,4.488079]
["bitfinex","ETHUSD",1724948287236,7.29,2587.2,2586.7,4.488079]
["bitfinex","ETHUSD",1724948287629,4.02822746,2587.1,2586.3,2.4899]
["bitfinex","ETHUSD",1724948287837,3.86578,2586.8,2586.3,9.35628]
["bitfinex","ETHUSD",1724948288059,3.86558,2587.0,2586.4,3.86636]
["bitfinex","ETHUSD",1724948288340,3.86578,2586.8,2586.3,3.0]
["bitfinex","ETHUSD",1724948288542,2.4471,2586.7,2586.1,6.35666]
["bitfinex","ETHUSD",1724948288756,2.4471,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1724948288757,3.86621,2586.6,2586.0,3.86688]
["bitfinex","ETHUSD",1724948288968,3.86621,2586.6,2586.0,4.253568]
["bitfinex","ETHUSD",1724948289274,3.86621,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1724948289775,3.8664,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1724948289919,4.497501,2586.6,2586.0,7.73385]
["bitfinex","ETHUSD",1724948290124,8.363711,2586.6,2586.0,3.86689]
["bitfinex","ETHUSD",1724948290871,3.86617,2586.6,2586.0,3.86689]
["bitfinex","ETHUSD",1724948291035,7.29,2586.7,2586.3,3.86645]
["bitfinex","ETHUSD",1724948291222,7.29,2586.7,2586.3,3.94377312]
["bitfinex","ETHUSD",1724948291423,7.29,2586.7,2586.4,3.86636]
["bitfinex","ETHUSD",1724948291680,7.29,2586.7,2586.5,3.86612]
["bitfinex","ETHUSD",1724948291865,3.86536,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1724948292472,11.15528,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724948292625,11.15526,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724948292969,3.8655,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1724948293365,3.86601,2586.7,2586.2,4.09463]
["bitfinex","ETHUSD",1724948293663,6.47532746,2586.9,2586.3,6.86644]
["bitfinex","ETHUSD",1724948293664,10.34106746,2586.9,2586.3,6.86644]
["bitfinex","ETHUSD",1724948293865,3.86585,2586.8,2586.3,6.86644]
["bitfinex","ETHUSD",1724948295535,5.28654175,2586.8,2586.1,6.14752]
["bitfinex","ETHUSD",1724948295784,7.7323,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1724948296074,7.7323,2586.6,2585.9,6.28533]
["bitfinex","ETHUSD",1724948296075,7.89431746,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1724948296627,3.86645,2586.4,2585.9,6.28537]
["bitfinex","ETHUSD",1724948296822,3.86645,2586.4,2585.9,2.4183]
["bitfinex","ETHUSD",1724948297070,3.86645,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1724948297285,8.82590838,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1724948297286,3.86618,2586.6,2586.1,3.86667]
["bitfinex","ETHUSD",1724948297421,3.86618,2586.6,2586.1,6.18947]
["bitfinex","ETHUSD",1724948297629,3.86618,2586.6,2586.1,10.05621]
["bitfinex","ETHUSD",1724948298127,3.86618,2586.6,2586.1,6.18947]
["bitfinex","ETHUSD",1724948298327,7.73237,2586.6,2586.1,6.18947]
["bitfinex","ETHUSD",1724948298528,7.73237,2586.6,2586.1,3.86667]
["bitfinex","ETHUSD",1724948298722,3.8666,2586.3,2585.9,2.2814]
["bitfinex","ETHUSD",1724948298930,3.8666,2586.3,2585.9,5.2814]
["bitfinex","ETHUSD",1724948299168,3.8666,2586.3,2585.9,9.14848]
["bitfinex","ETHUSD",1724948299528,3.8666,2586.3,2585.9,5.2814]
["bitfinex","ETHUSD",1724948299730,3.8666,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1724948300828,0.61521,2586.3,2585.6,6.14887]
["bitfinex","ETHUSD",1724948301041,2.2855,2586.4,2585.7,3.0]
["bitfinex","ETHUSD",1724948301243,2.2855,2586.4,2585.7,6.86738]
["bitfinex","ETHUSD",1724948301665,4.02822746,2586.6,2585.1,0.80888917]
["bitfinex","ETHUSD",1724948301666,4.02822746,2585.9,2585.1,3.86829]
["bitfinex","ETHUSD",1724948301933,4.02822746,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1724948302137,4.02822746,2585.9,2585.3,4.64164]
["bitfinex","ETHUSD",1724948302377,4.02822746,2585.9,2585.1,3.86829]
["bitfinex","ETHUSD",1724948302542,4.02822746,2585.9,2585.2,3.86808]
["bitfinex","ETHUSD",1724948302884,4.02822746,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1724948303040,4.02822746,2585.9,2585.3,4.641624]
["bitfinex","ETHUSD",1724948303375,2.3661,2586.0,2585.4,3.86777]
["bitfinex","ETHUSD",1724948303576,6.38942746,2586.2,2585.4,2.49715073]
["bitfinex","ETHUSD",1724948303780,6.38942746,2586.2,2585.4,2.4198]
["bitfinex","ETHUSD",1724948303999,0.63894275,2586.1,2585.2,3.86817]
["bitfinex","ETHUSD",1724948304166,4.02822746,2585.9,2585.1,10.15621]
["bitfinex","ETHUSD",1724948304354,4.02822746,2585.9,2585.2,3.86812]
["bitfinex","ETHUSD",1724948304554,4.02822746,2585.9,2585.2,4.883732]
["bitfinex","ETHUSD",1724948304749,4.02822746,2585.9,2585.0,3.86836]
["bitfinex","ETHUSD",1724948304750,2.3612,2585.8,2585.0,3.86836]
["bitfinex","ETHUSD",1724948305055,2.3612,2585.8,2584.7,2.4198]
["bitfinex","ETHUSD",1724948305056,3.86791,2585.4,2584.7,2.4198]
["bitfinex","ETHUSD",1724948305291,7.73592,2585.4,2584.9,3.8685]
["bitfinex","ETHUSD",1724948305499,3.86791,2585.4,2584.9,4.884197]
["bitfinex","ETHUSD",1724948305667,7.89586746,2585.6,2584.9,4.884197]
["bitfinex","ETHUSD",1724948305668,3.86775,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1724948306262,3.86789,2585.4,2584.9,4.884307]
["bitfinex","ETHUSD",1724948306798,3.86789,2585.4,2584.6,3.0]
["bitfinex","ETHUSD",1724948306799,3.86819,2585.2,2584.6,3.86897]
["bitfinex","ETHUSD",1724948307001,3.86839,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1724948307148,3.86839,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1724948307655,13.51918,2585.4,2584.7,4.65030532]
["bitfinex","ETHUSD",1724948307880,3.86819,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1724948308495,3.86803,2585.3,2584.8,3.86873]
["bitfinex","ETHUSD",1724948308671,3.86819,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1724948309280,3.86838,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1724948309467,3.86819,2585.2,2584.7,3.86889]
["bitfinex","ETHUSD",1724948310301,3.86834,2585.1,2584.6,4.497945]
["bitfinex","ETHUSD",1724948310485,3.86847,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1724948310676,3.86847,2585.0,2584.5,7.73822]
["bitfinex","ETHUSD",1724948311058,3.86847,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1724948311263,3.86847,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1724948312764,3.86847,2585.0,2584.5,5.18493]
["bitfinex","ETHUSD",1724948312964,7.73702,2585.0,2584.5,5.18493]
["bitfinex","ETHUSD",1724948313265,3.86847,2585.0,2584.5,5.18493]
["bitfinex","ETHUSD",1724948313674,7.73702,2585.0,2584.5,5.18493]
["bitfinex","ETHUSD",1724948313859,3.86847,2585.0,2584.5,5.18493]
["bitfinex","ETHUSD",1724948314068,3.86866,2584.9,2584.5,3.8691]
["bitfinex","ETHUSD",1724948314385,7.89669746,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1724948314574,11.76527746,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1724948314778,3.86869,2584.9,2584.4,6.28915]
["bitfinex","ETHUSD",1724948315357,3.86869,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1724948315805,3.86854,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1724948316765,3.86862,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1724948316960,3.86847,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1724948317183,7.73705,2585.0,2584.6,0.7604847]
["bitfinex","ETHUSD",1724948317398,7.73705,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1724948317399,3.86864,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1724948317578,3.86864,2584.9,2584.4,7.605007]
["bitfinex","ETHUSD",1724948318206,3.86864,2584.9,2584.4,5.185207]
["bitfinex","ETHUSD",1724948318779,3.86864,2584.9,2584.5,0.98962247]
["bitfinex","ETHUSD",1724948319367,3.86864,2584.9,2584.5,4.85882247]
["bitfinex","ETHUSD",1724948319567,3.8688,2584.8,2584.3,10.7388]
["bitfinex","ETHUSD",1724948319803,3.86892,2584.7,2584.3,3.8694]
["bitfinex","ETHUSD",1724948320233,3.86877,2584.8,2584.3,7.73881]
["bitfinex","ETHUSD",1724948320507,3.86877,2584.8,2584.3,8.754391]
["bitfinex","ETHUSD",1724948320802,3.86877,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724948321214,7.73764,2584.8,2584.3,4.884981]
["bitfinex","ETHUSD",1724948321581,7.73763,2584.8,2584.3,4.884981]
["bitfinex","ETHUSD",1724948321776,3.86877,2584.8,2584.3,3.8694]
["bitfinex","ETHUSD",1724948321989,7.73764,2584.8,2584.3,3.8694]
["bitfinex","ETHUSD",1724948322190,3.86894,2584.7,2584.3,3.8694]
["bitfinex","ETHUSD",1724948323521,4.02822746,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724948323690,4.02822746,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1724948324020,4.02822746,2584.4,2584.0,4.87181578]
["bitfinex","ETHUSD",1724948324380,4.02822746,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1724948324718,7.89767746,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1724948325097,7.89767746,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724948325501,11.76712746,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724948325707,7.89767746,2584.4,2584.0,3.86992]
["bitfinex","ETHUSD",1724948326021,3.86962,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724948326237,3.86983,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724948326436,6.31433,2584.1,2583.5,6.87056]
["bitfinex","ETHUSD",1724948326742,6.31412,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1724948326933,10.18376,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724948327123,6.31412,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724948327325,4.02822746,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724948327493,2.4445,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1724948327695,6.31366,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1724948329031,6.31366,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1724948329792,3.86882,2584.8,2584.1,0.773975]
["bitfinex","ETHUSD",1724948329998,2.90194347,2585.0,2584.3,2.3191]
["bitfinex","ETHUSD",1724948330356,3.86834,2585.1,2584.5,3.86907]
["bitfinex","ETHUSD",1724948330533,3.86834,2585.1,2584.3,2.3191]
["bitfinex","ETHUSD",1724948330534,3.86869,2584.9,2584.4,3.86931]
["bitfinex","ETHUSD",1724948330733,3.86877,2584.8,2584.3,6.1886]
["bitfinex","ETHUSD",1724948330941,3.86877,2584.8,2584.0,2.31]
["bitfinex","ETHUSD",1724948330942,4.02822746,2584.8,2584.0,2.31]
["bitfinex","ETHUSD",1724948331143,4.02822746,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724948331346,7.89699746,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724948332170,3.86939,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1724948332371,7.73885,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1724948332547,3.86939,2584.4,2583.7,3.87031]
["bitfinex","ETHUSD",1724948332731,3.86969,2584.2,2583.7,8.8427406]
["bitfinex","ETHUSD",1724948332932,3.86952,2584.3,2583.8,3.87017]
["bitfinex","ETHUSD",1724948333265,3.86952,2584.3,2583.9,4.75432906]
["bitfinex","ETHUSD",1724948333474,3.86952,2584.3,2583.9,3.87007]
["bitfinex","ETHUSD",1724948333641,3.86968,2584.2,2583.6,3.87045]
["bitfinex","ETHUSD",1724948333841,3.87029,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1724948334046,0.387029,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1724948334246,7.89827746,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724948334639,11.76831746,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724948334846,7.89826746,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724948335229,3.87027,2583.8,2583.3,7.97397]
["bitfinex","ETHUSD",1724948335677,3.87012,2583.9,2583.3,4.10314]
["bitfinex","ETHUSD",1724948335861,3.87012,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724948336249,2.3132,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1724948336438,3.86952,2584.3,2583.8,7.74044]
["bitfinex","ETHUSD",1724948336636,3.86968,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724948337339,3.86953,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1724948338394,3.86986,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1724948338753,3.87013,2583.9,2583.4,6.23259]
["bitfinex","ETHUSD",1724948339559,3.87013,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1724948340070,3.87035,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1724948340257,3.87044,2583.7,2583.2,9.26367]
["bitfinex","ETHUSD",1724948340458,3.87044,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724948340759,3.87008,2584.0,2583.5,3.87068]
["bitfinex","ETHUSD",1724948340959,3.87005,2584.0,2583.5,3.87068]
["bitfinex","ETHUSD",1724948341185,3.87005,2584.0,2583.4,3.87078]
["bitfinex","ETHUSD",1724948341462,4.257135,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1724948341673,3.87013,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724948341995,3.86977,2584.2,2583.7,6.18819]
["bitfinex","ETHUSD",1724948342302,3.86974,2584.2,2583.7,7.20181176]
["bitfinex","ETHUSD",1724948342473,2.4464,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724948342474,6.31593,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724948342664,11.15947,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1724948343001,3.86947,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1724948343185,3.86947,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724948344004,6.23621,2584.6,2583.7,2.3178]
["bitfinex","ETHUSD",1724948344005,6.23621,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1724948344161,6.23621,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1724948344364,3.86924,2584.5,2583.9,3.86997]
["bitfinex","ETHUSD",1724948344569,11.31822746,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1724948344570,15.18723746,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1724948344800,3.86911,2584.6,2584.1,4.26453029]
["bitfinex","ETHUSD",1724948345095,11.15893,2584.7,2584.1,6.33662]
["bitfinex","ETHUSD",1724948345437,6.43392746,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1724948345736,3.86939,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724948345897,10.30318746,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1724948346099,3.86924,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724948346437,3.86924,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724948347731,2.2779,2584.3,2583.8,6.33701]
["bitfinex","ETHUSD",1724948347938,3.86976,2584.2,2583.6,6.25803]
["bitfinex","ETHUSD",1724948348141,4.02822746,2584.2,2583.4,3.87075]
["bitfinex","ETHUSD",1724948348440,3.87004,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1724948349339,3.87004,2584.0,2583.4,3.87074]
["bitfinex","ETHUSD",1724948349340,3.86998,2584.0,2583.4,3.87074]
["bitfinex","ETHUSD",1724948349651,3.87012,2583.9,2583.4,3.87074]
["bitfinex","ETHUSD",1724948350021,3.87012,2583.9,2583.4,7.74153]
["bitfinex","ETHUSD",1724948350323,3.87012,2583.9,2583.4,3.87074]
["bitfinex","ETHUSD",1724948350502,3.87012,2583.9,2583.4,7.74153]
["bitfinex","ETHUSD",1724948351006,3.8704,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724948352136,6.32432,2583.9,2583.2,4.797527]
["bitfinex","ETHUSD",1724948352310,7.13141178,2583.9,2583.2,4.797527]
["bitfinex","ETHUSD",1724948352509,4.02822746,2583.7,2583.1,2.3646]
["bitfinex","ETHUSD",1724948353247,4.02822746,2583.7,2583.0,7.74275]
["bitfinex","ETHUSD",1724948353451,3.26129178,2583.9,2583.1,3.8713]
["bitfinex","ETHUSD",1724948353630,0.32612918,2583.8,2583.1,3.8713]
["bitfinex","ETHUSD",1724948354004,0.32612918,2583.8,2583.0,3.87136]
["bitfinex","ETHUSD",1724948356446,3.87083,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724948356689,3.87083,2583.5,2583.0,7.74276]
["bitfinex","ETHUSD",1724948356824,13.61432,2583.9,2583.0,7.74276]
["bitfinex","ETHUSD",1724948356825,7.29,2583.9,2583.1,6.25271479]
["bitfinex","ETHUSD",1724948357025,4.41515146,2584.4,2583.1,6.25271479]
["bitfinex","ETHUSD",1724948357026,6.12194,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1724948357226,7.29,2584.6,2583.7,3.87041]
["bitfinex","ETHUSD",1724948357227,13.41166,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724948357540,13.41166,2584.6,2584.0,7.81713367]
["bitfinex","ETHUSD",1724948357541,3.86925,2584.5,2584.0,7.81713367]
["bitfinex","ETHUSD",1724948357882,3.86925,2584.5,2584.0,7.81715367]
["bitfinex","ETHUSD",1724948358071,3.86925,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1724948358272,3.86925,2584.5,2584.1,3.94719822]
["bitfinex","ETHUSD",1724948358564,7.29,2584.6,2584.2,3.86955]
["bitfinex","ETHUSD",1724948358874,2.3149,2584.5,2583.8,2.2951]
["bitfinex","ETHUSD",1724948359080,2.3149,2584.5,2583.8,6.16529]
["bitfinex","ETHUSD",1724948359372,3.86953,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1724948359580,3.86937,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724948359726,3.86937,2584.4,2583.9,5.173573]
["bitfinex","ETHUSD",1724948360084,3.86937,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724948360431,7.73887,2584.4,2583.9,5.173623]
["bitfinex","ETHUSD",1724948360580,7.73887,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724948360765,3.86937,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724948360973,3.86953,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1724948361182,7.73884,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1724948361640,3.86952,2584.3,2583.9,3.87002]
["bitfinex","ETHUSD",1724948362041,7.73884,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1724948362241,7.73885,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1724948362489,3.86939,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1724948362998,2.3149,2584.5,2583.9,9.043611]
["bitfinex","ETHUSD",1724948363285,15.02832,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1724948363443,7.29,2584.6,2584.2,3.8696]
["bitfinex","ETHUSD",1724948365212,7.29,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1724948365999,7.29,2584.6,2584.1,4.46452828]
["bitfinex","ETHUSD",1724948366000,7.29,2584.6,2584.1,8.2568151]
["bitfinex","ETHUSD",1724948366204,3.86946,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1724948366393,7.73891,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1724948366611,3.86956,2584.3,2583.8,3.87013]
["bitfinex","ETHUSD",1724948366971,3.86968,2584.2,2583.7,6.87031]
["bitfinex","ETHUSD",1724948367709,3.86968,2584.2,2583.7,10.74065]
["bitfinex","ETHUSD",1724948367866,3.86968,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724948368062,3.86953,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724948368672,3.86968,2584.2,2583.7,6.87031]
["bitfinex","ETHUSD",1724948369016,1.019212,2584.3,2583.3,3.87094]
["bitfinex","ETHUSD",1724948369017,3.87013,2583.9,2583.3,3.87094]
["bitfinex","ETHUSD",1724948369184,3.87043,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1724948369518,3.87043,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724948369710,3.87013,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1724948369711,7.74036,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1724948369870,3.87013,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1724948370073,3.87013,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724948370272,7.74033,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724948370502,9.490543,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724948370704,3.87026,2583.8,2583.4,3.87083]
["bitfinex","ETHUSD",1724948371098,5.620343,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724948371407,4.43219014,2584.3,2582.9,3.0]
["bitfinex","ETHUSD",1724948371408,2.3103,2583.8,2582.9,3.0]
["bitfinex","ETHUSD",1724948371583,2.3103,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1724948371584,3.87042,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724948371776,4.10145,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724948371977,3.87042,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724948372374,6.1807,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1724948372712,14.24220746,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1724948372885,3.87013,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724948373087,3.87027,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1724948373290,3.87027,2583.8,2583.2,3.87102]
["bitfinex","ETHUSD",1724948373614,5.29450675,2583.8,2583.2,7.74209]
["bitfinex","ETHUSD",1724948373812,5.29450675,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724948373983,5.29450675,2583.8,2583.2,3.87102]
["bitfinex","ETHUSD",1724948374324,1.42423675,2583.8,2583.1,2.2935]
["bitfinex","ETHUSD",1724948374611,6.50212746,2584.0,2583.0,7.74271]
["bitfinex","ETHUSD",1724948374822,6.50212746,2584.0,2583.4,3.87078]
["bitfinex","ETHUSD",1724948375316,6.50212746,2584.0,2583.1,2.2525]
["bitfinex","ETHUSD",1724948375487,6.50212746,2584.0,2583.2,3.87109]
["bitfinex","ETHUSD",1724948375687,0.65021275,2583.9,2583.2,3.87109]
["bitfinex","ETHUSD",1724948376388,2.476,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1724948376718,2.476,2583.8,2583.1,3.87121]
["bitfinex","ETHUSD",1724948376922,2.476,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724948377215,2.476,2583.8,2583.3,7.74186]
["bitfinex","ETHUSD",1724948377514,2.476,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1724948377870,2.476,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724948378076,2.476,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724948378274,2.476,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724948379334,2.476,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724948379512,2.476,2584.0,2583.6,3.87044]
["bitfinex","ETHUSD",1724948379816,2.476,2584.0,2583.4,2.4738]
["bitfinex","ETHUSD",1724948379817,2.476,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1724948379989,3.12642275,2584.0,2583.3,3.87092]
["bitfinex","ETHUSD",1724948380315,3.12642275,2584.0,2583.1,2.3673]
["bitfinex","ETHUSD",1724948380514,3.12642275,2584.0,2583.6,3.87051]
["bitfinex","ETHUSD",1724948380515,2.476,2584.0,2583.6,3.87051]
["bitfinex","ETHUSD",1724948380724,2.476,2584.0,2583.6,7.74101]
["bitfinex","ETHUSD",1724948381015,2.476,2584.0,2583.1,9.2386]
["bitfinex","ETHUSD",1724948381016,2.4878,2584.3,2583.7,0.07740538]
["bitfinex","ETHUSD",1724948381220,2.4878,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1724948382013,2.4878,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1724948382372,2.2867,2584.6,2584.1,3.86974]
["bitfinex","ETHUSD",1724948382571,2.2867,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1724948382819,7.69389798,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724948382820,7.29,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724948383416,7.29,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1724948383717,2.2867,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724948383919,2.2867,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724948384124,2.2867,2584.9,2584.4,3.86929]
["bitfinex","ETHUSD",1724948384421,2.2867,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1724948385325,7.69390864,2585.1,2584.7,3.86881]
["bitfinex","ETHUSD",1724948385477,7.69390864,2585.1,2584.5,0.07738318]
["bitfinex","ETHUSD",1724948385478,0.40390864,2585.1,2584.5,0.07738318]
["bitfinex","ETHUSD",1724948385673,2.4572,2585.2,2584.9,3.86848]
["bitfinex","ETHUSD",1724948385924,2.4572,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1724948385925,2.70292,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1724948386279,6.32972746,2585.4,2584.6,3.86902]
["bitfinex","ETHUSD",1724948386479,2.3015,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1724948386720,7.29,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1724948386878,2.66170614,2586.2,2585.3,2.3273]
["bitfinex","ETHUSD",1724948387076,2.66170614,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1724948387278,2.2578,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1724948387497,2.66062275,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1724948387805,2.66062275,2586.5,2585.7,3.86731]
["bitfinex","ETHUSD",1724948387995,0.30645097,2586.4,2585.7,3.86731]
["bitfinex","ETHUSD",1724948388191,0.30645097,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1724948389191,0.30645097,2586.4,2585.9,7.73406]
["bitfinex","ETHUSD",1724948389392,0.30645097,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1724948389893,0.30645097,2586.4,2585.9,7.73406]
["bitfinex","ETHUSD",1724948390087,0.30645097,2586.4,2585.9,7.73407]
["bitfinex","ETHUSD",1724948390286,0.30645097,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1724948390633,2.2578,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1724948391110,2.2578,2586.5,2585.9,7.73401]
["bitfinex","ETHUSD",1724948391312,2.2578,2586.5,2585.9,3.86698]
["bitfinex","ETHUSD",1724948391528,2.2578,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724948392937,0.40388691,2586.6,2586.0,3.94420979]
["bitfinex","ETHUSD",1724948393222,0.40388691,2586.6,2585.9,7.73401]
["bitfinex","ETHUSD",1724948393440,1.09583835,2586.6,2585.9,3.86698]
["bitfinex","ETHUSD",1724948393729,1.09583835,2586.6,2585.9,7.73401]
["bitfinex","ETHUSD",1724948394039,1.09583835,2586.6,2585.9,3.86698]
["bitfinex","ETHUSD",1724948395513,6.51562746,2586.5,2585.6,3.86749]
["bitfinex","ETHUSD",1724948395721,6.51562746,2586.5,2585.6,4.90517623]
["bitfinex","ETHUSD",1724948396483,6.51562746,2586.5,2585.8,3.86726]
["bitfinex","ETHUSD",1724948396690,6.51562746,2586.5,2585.7,3.86741]
["bitfinex","ETHUSD",1724948396691,2.4874,2586.5,2585.7,3.86741]
["bitfinex","ETHUSD",1724948397011,2.4874,2586.5,2585.8,0.87725862]
["bitfinex","ETHUSD",1724948397329,2.4874,2586.5,2585.7,3.86741]
["bitfinex","ETHUSD",1724948397531,2.4874,2586.5,2585.8,3.86723]
["bitfinex","ETHUSD",1724948398411,2.4874,2586.5,2585.8,3.94456536]
["bitfinex","ETHUSD",1724948398607,2.4874,2586.5,2585.8,3.86723]
["bitfinex","ETHUSD",1724948399396,2.4874,2586.5,2585.7,3.86741]
["bitfinex","ETHUSD",1724948399601,2.4874,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1724948400125,2.4874,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1724948400332,2.4874,2586.8,2586.1,3.8668]
["bitfinex","ETHUSD",1724948400557,2.4874,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1724948401003,2.4874,2586.8,2586.5,3.86622]
["bitfinex","ETHUSD",1724948401200,2.4874,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1724948401530,2.4874,2587.1,2586.6,3.94326769]
["bitfinex","ETHUSD",1724948401713,2.4874,2587.1,2586.6,3.86595]
["bitfinex","ETHUSD",1724948402704,2.4874,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1724948403127,2.4874,2587.1,2586.4,4.2924363]
["bitfinex","ETHUSD",1724948403318,2.4874,2587.1,2586.4,4.2923563]
["bitfinex","ETHUSD",1724948403516,2.4874,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1724948403730,2.4874,2587.1,2586.6,3.86602]
["bitfinex","ETHUSD",1724948404747,2.4874,2587.1,2586.4,4.2924363]
["bitfinex","ETHUSD",1724948405042,3.86796275,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1724948405401,4.02822746,2587.0,2586.2,4.26101297]
["bitfinex","ETHUSD",1724948405644,2.3174,2586.7,2585.9,3.86711]
["bitfinex","ETHUSD",1724948405945,2.3174,2586.7,2585.7,2.4727]
["bitfinex","ETHUSD",1724948405946,2.3174,2586.4,2585.7,7.73475]
["bitfinex","ETHUSD",1724948406179,2.3174,2586.4,2585.5,6.34032]
["bitfinex","ETHUSD",1724948406350,2.3174,2586.4,2585.5,10.20794]
["bitfinex","ETHUSD",1724948406351,4.66279021,2586.3,2585.5,10.20794]
["bitfinex","ETHUSD",1724948406567,2.3174,2586.4,2585.5,6.34032]
["bitfinex","ETHUSD",1724948406896,2.3174,2586.4,2585.7,7.73468]
["bitfinex","ETHUSD",1724948407183,2.3174,2586.4,2585.7,3.86734]
["bitfinex","ETHUSD",1724948407350,2.3174,2586.4,2585.7,4.888097]
["bitfinex","ETHUSD",1724948407550,2.3174,2586.4,2585.7,8.755437]
["bitfinex","ETHUSD",1724948407791,2.3174,2586.4,2585.7,4.888097]
["bitfinex","ETHUSD",1724948408103,7.29,2586.8,2585.1,3.86823]
["bitfinex","ETHUSD",1724948408104,2.3522,2586.1,2585.1,3.86823]
["bitfinex","ETHUSD",1724948408395,2.3522,2585.9,2585.1,3.86822]
["bitfinex","ETHUSD",1724948408595,7.29,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1724948411454,7.29,2586.1,2585.6,3.86754]
["bitfinex","ETHUSD",1724948411657,2.3522,2586.2,2585.6,3.86754]
["bitfinex","ETHUSD",1724948412403,2.3522,2586.2,2585.6,3.94488251]
["bitfinex","ETHUSD",1724948412687,2.3522,2586.2,2585.6,3.86754]
["bitfinex","ETHUSD",1724948412865,2.3522,2586.2,2585.5,3.86763]
["bitfinex","ETHUSD",1724948413068,2.3522,2586.2,2585.5,4.488693]
["bitfinex","ETHUSD",1724948414196,1.380943,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1724948414422,1.380943,2586.2,2585.5,4.488693]
["bitfinex","ETHUSD",1724948414423,1.380943,2586.2,2585.5,8.356263]
["bitfinex","ETHUSD",1724948414559,1.380943,2586.2,2585.5,4.488633]
["bitfinex","ETHUSD",1724948415566,1.380943,2586.2,2585.5,8.356263]
["bitfinex","ETHUSD",1724948415983,1.380943,2586.2,2585.6,0.8356263]
["bitfinex","ETHUSD",1724948416794,1.380943,2586.2,2585.5,7.73516]
["bitfinex","ETHUSD",1724948416996,1.380943,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1724948417200,1.380943,2586.2,2585.3,3.86793]
["bitfinex","ETHUSD",1724948418114,2.488,2586.3,2585.3,3.86793]
["bitfinex","ETHUSD",1724948418297,2.488,2586.2,2585.3,4.912516]
["bitfinex","ETHUSD",1724948419691,2.488,2586.2,2585.3,1.044586]
["bitfinex","ETHUSD",1724948420008,2.3579,2586.0,2585.1,4.1068]
["bitfinex","ETHUSD",1724948420209,2.3579,2586.0,2584.9,6.24707]
["bitfinex","ETHUSD",1724948420366,2.3579,2586.0,2584.9,10.1156]
["bitfinex","ETHUSD",1724948420574,2.3579,2586.0,2584.9,10.11561]
["bitfinex","ETHUSD",1724948420778,4.02822746,2585.8,2584.8,3.86873]
["bitfinex","ETHUSD",1724948421087,2.4011,2585.7,2584.8,3.86876]
["bitfinex","ETHUSD",1724948421503,2.4011,2585.7,2585.0,3.86833]
["bitfinex","ETHUSD",1724948421681,2.4011,2585.7,2585.1,0.77369]
["bitfinex","ETHUSD",1724948423380,2.4011,2585.7,2585.1,3.86819]
["bitfinex","ETHUSD",1724948423717,2.4011,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1724948423879,2.4011,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724948424523,2.4011,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1724948425081,2.4011,2585.7,2585.3,7.73589]
["bitfinex","ETHUSD",1724948425278,2.4011,2585.7,2585.4,4.641359]
["bitfinex","ETHUSD",1724948425624,2.3612,2586.0,2585.7,3.86742]
["bitfinex","ETHUSD",1724948425927,2.3612,2586.0,2585.5,3.86759]
["bitfinex","ETHUSD",1724948426125,2.3612,2586.0,2585.5,4.58730024]
["bitfinex","ETHUSD",1724948427297,2.3612,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1724948427724,9.5505,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1724948428047,9.5505,2586.3,2585.8,0.773483]
["bitfinex","ETHUSD",1724948431182,9.5505,2586.3,2585.6,3.86748]
["bitfinex","ETHUSD",1724948431382,9.5505,2586.3,2585.7,3.8674]
["bitfinex","ETHUSD",1724948432495,9.5505,2586.3,2585.5,3.86758]
["bitfinex","ETHUSD",1724948432496,4.02822746,2586.2,2585.5,3.86758]
["bitfinex","ETHUSD",1724948432699,4.02822746,2586.2,2585.5,0.624895]
["bitfinex","ETHUSD",1724948432906,4.02822746,2586.2,2585.5,4.492535]
["bitfinex","ETHUSD",1724948433099,4.02822746,2586.2,2585.5,0.624895]
["bitfinex","ETHUSD",1724948433514,4.02822746,2585.9,2584.9,2.3274]
["bitfinex","ETHUSD",1724948433737,2.2586,2585.5,2584.9,3.86855]
["bitfinex","ETHUSD",1724948433921,2.2586,2585.8,2585.1,3.86819]
["bitfinex","ETHUSD",1724948434121,2.2586,2585.8,2585.1,4.641858]
["bitfinex","ETHUSD",1724948436199,2.2586,2585.8,2585.1,0.773668]
["bitfinex","ETHUSD",1724948436499,2.3727,2585.5,2585.1,0.773668]
["bitfinex","ETHUSD",1724948436699,2.3727,2585.5,2584.8,3.86877]
["bitfinex","ETHUSD",1724948436935,0.55,2586.0,2584.0,0.80893819]
["bitfinex","ETHUSD",1724948436936,4.02822746,2585.0,2584.0,0.80893819]
["bitfinex","ETHUSD",1724948437138,2.3727,2584.9,2584.2,3.86965]
["bitfinex","ETHUSD",1724948437440,3.86924,2584.5,2584.1,0.32007382]
["bitfinex","ETHUSD",1724948438041,4.02822746,2584.7,2584.1,4.18979382]
["bitfinex","ETHUSD",1724948438421,2.3727,2584.9,2584.2,3.86965]
["bitfinex","ETHUSD",1724948438625,2.3727,2584.9,2584.1,0.32007382]
["bitfinex","ETHUSD",1724948438626,2.4363,2585.2,2584.5,3.86915]
["bitfinex","ETHUSD",1724948438935,2.4363,2585.2,2584.3,4.28836238]
["bitfinex","ETHUSD",1724948439129,2.4363,2585.2,2584.4,3.86929]
["bitfinex","ETHUSD",1724948439363,2.4363,2585.2,2584.5,0.81576524]
["bitfinex","ETHUSD",1724948439767,2.4363,2585.2,2584.4,3.86929]
["bitfinex","ETHUSD",1724948440567,4.02822746,2585.0,2584.4,3.86929]
["bitfinex","ETHUSD",1724948440727,4.02822746,2585.0,2584.3,3.86951]
["bitfinex","ETHUSD",1724948441273,4.02822746,2585.0,2584.1,4.18980382]
["bitfinex","ETHUSD",1724948441474,2.3682,2584.9,2584.2,0.41896238]
["bitfinex","ETHUSD",1724948441767,2.3682,2584.9,2584.2,4.28859238]
["bitfinex","ETHUSD",1724948442340,2.3682,2584.9,2584.2,0.41896238]
["bitfinex","ETHUSD",1724948442741,2.3682,2584.9,2584.2,4.28857238]
["bitfinex","ETHUSD",1724948442964,2.3682,2584.9,2584.3,1.23481062]
["bitfinex","ETHUSD",1724948443638,2.3682,2584.9,2584.1,0.32007382]
["bitfinex","ETHUSD",1724948444775,2.3682,2584.9,2584.1,4.18986382]
["bitfinex","ETHUSD",1724948445482,2.4185,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1724948445648,2.4185,2584.6,2583.8,3.8702]
["bitfinex","ETHUSD",1724948445969,2.4185,2584.6,2583.8,3.87025]
["bitfinex","ETHUSD",1724948446174,2.4185,2584.6,2583.9,0.387025]
["bitfinex","ETHUSD",1724948447556,2.4185,2584.6,2583.1,15.26949746]
["bitfinex","ETHUSD",1724948447557,2.2604,2584.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724948447749,4.02822746,2583.6,2582.8,3.87165]
["bitfinex","ETHUSD",1724948448063,4.02822746,2583.3,2582.8,0.23012]
["bitfinex","ETHUSD",1724948449360,4.02822746,2583.3,2582.5,7.74424]
["bitfinex","ETHUSD",1724948449561,4.02822746,2583.3,2582.6,3.87204]
["bitfinex","ETHUSD",1724948449763,4.02822746,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1724948449984,2.2604,2583.5,2582.5,3.87209]
["bitfinex","ETHUSD",1724948450279,4.02822746,2583.4,2582.7,3.87191]
["bitfinex","ETHUSD",1724948451376,4.02822746,2583.4,2582.7,3.87184]
["bitfinex","ETHUSD",1724948451701,4.02822746,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1724948452666,2.2604,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724948452869,4.02822746,2583.4,2582.7,7.74364]
["bitfinex","ETHUSD",1724948453078,4.02822746,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1724948453604,4.02822746,2583.4,2582.7,3.87181]
["bitfinex","ETHUSD",1724948455790,4.02822746,2583.4,2582.7,7.74363]
["bitfinex","ETHUSD",1724948455994,4.02822746,2583.4,2582.8,0.8130839]
["bitfinex","ETHUSD",1724948456195,4.02644645,2583.4,2582.7,3.87181]
["bitfinex","ETHUSD",1724948456756,4.02644645,2583.4,2582.7,7.74364]
["bitfinex","ETHUSD",1724948456999,4.02644645,2583.4,2582.7,3.87181]
["bitfinex","ETHUSD",1724948457701,4.02644645,2583.4,2582.7,7.74365]
["bitfinex","ETHUSD",1724948457871,4.02644645,2583.4,2582.8,0.8130859]
["bitfinex","ETHUSD",1724948458997,2.3372,2583.3,2582.6,0.387209]
["bitfinex","ETHUSD",1724948459203,4.02822746,2583.1,2582.4,9.20218]
["bitfinex","ETHUSD",1724948459591,4.02822746,2583.1,2582.5,3.87219]
["bitfinex","ETHUSD",1724948459974,4.02822746,2582.9,2582.4,2.3299]
["bitfinex","ETHUSD",1724948460175,4.02822746,2582.9,2582.4,6.20215]
["bitfinex","ETHUSD",1724948460499,4.02822746,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1724948461203,4.02822746,2583.1,2582.4,3.87235]
["bitfinex","ETHUSD",1724948461360,4.02822746,2583.1,2582.5,4.646623]
["bitfinex","ETHUSD",1724948461561,4.02822746,2583.1,2582.5,3.87216]
["bitfinex","ETHUSD",1724948461860,6.51062746,2583.6,2582.6,2.56663372]
["bitfinex","ETHUSD",1724948462055,6.51062746,2583.6,2582.9,3.87158]
["bitfinex","ETHUSD",1724948462294,6.51062746,2583.6,2582.7,4.20585897]
["bitfinex","ETHUSD",1724948462504,2.4824,2583.1,2582.7,0.25666337]
["bitfinex","ETHUSD",1724948462657,2.4824,2583.1,2582.3,5.4892]
["bitfinex","ETHUSD",1724948462658,4.02822746,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1724948463474,2.4824,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1724948463475,6.51062746,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1724948463813,6.51062746,2583.4,2582.7,3.87191]
["bitfinex","ETHUSD",1724948463957,6.51062746,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1724948464163,6.51062746,2583.4,2582.9,0.07742486]
["bitfinex","ETHUSD",1724948464416,6.51062746,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1724948464567,6.51062746,2583.4,2582.8,0.07742444]
["bitfinex","ETHUSD",1724948464765,6.51062746,2583.4,2582.8,0.4258878]
["bitfinex","ETHUSD",1724948464981,6.51062746,2583.4,2582.8,4.2975778]
["bitfinex","ETHUSD",1724948465171,6.51062746,2583.4,2582.9,3.87148]
["bitfinex","ETHUSD",1724948465389,6.51062746,2583.4,2582.9,3.94890445]
["bitfinex","ETHUSD",1724948465570,4.02822746,2583.4,2583.0,0.82464823]
["bitfinex","ETHUSD",1724948465988,4.02822746,2583.4,2582.8,8.1692478]
["bitfinex","ETHUSD",1724948466202,4.02822746,2583.4,2582.9,3.94903441]
["bitfinex","ETHUSD",1724948466606,4.02822746,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724948466775,4.02822746,2583.4,2582.9,3.94903444]
["bitfinex","ETHUSD",1724948466977,4.02822746,2583.4,2582.9,4.73498902]
["bitfinex","ETHUSD",1724948467203,4.02822746,2583.4,2582.9,3.94903384]
["bitfinex","ETHUSD",1724948468085,4.02822746,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724948468896,2.4794,2583.3,2582.8,4.2975578]
["bitfinex","ETHUSD",1724948469419,2.4794,2583.3,2582.5,3.87219]
["bitfinex","ETHUSD",1724948469589,2.4794,2583.3,2582.6,3.87199]
["bitfinex","ETHUSD",1724948469917,2.4794,2583.3,2582.4,3.87234]
["bitfinex","ETHUSD",1724948469918,4.02822746,2583.1,2582.4,3.87234]
["bitfinex","ETHUSD",1724948470094,4.67899021,2583.1,2582.5,3.8722]
["bitfinex","ETHUSD",1724948470982,4.67899021,2583.1,2582.4,3.87235]
["bitfinex","ETHUSD",1724948471576,6.34322746,2582.5,2581.5,2.4899]
["bitfinex","ETHUSD",1724948471776,4.02822746,2582.3,2581.7,7.74665]
["bitfinex","ETHUSD",1724948472001,4.02822746,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724948472205,4.02822746,2582.3,2581.5,7.34955]
["bitfinex","ETHUSD",1724948472388,4.02822746,2582.3,2581.7,3.87337]
["bitfinex","ETHUSD",1724948472716,4.02822746,2582.3,2581.6,3.87346]
["bitfinex","ETHUSD",1724948472925,2.315,2582.5,2581.7,0.07745689]
["bitfinex","ETHUSD",1724948473230,2.4961,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1724948473374,7.29,2583.0,2582.4,0.387241]
["bitfinex","ETHUSD",1724948473574,7.29,2583.0,2582.4,3.87233]
["bitfinex","ETHUSD",1724948473775,7.29,2583.0,2582.4,0.07743229]
["bitfinex","ETHUSD",1724948474079,7.29,2583.0,2582.3,3.87237]
["bitfinex","ETHUSD",1724948474080,7.29,2583.0,2582.3,3.87249]
["bitfinex","ETHUSD",1724948474276,7.29,2583.0,2582.3,1.001512]
["bitfinex","ETHUSD",1724948474527,7.29,2583.0,2582.4,3.94978716]
["bitfinex","ETHUSD",1724948474720,7.29,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724948475430,2.2648,2582.4,2581.6,2.3918]
["bitfinex","ETHUSD",1724948475578,2.2648,2582.4,2581.7,3.95078736]
["bitfinex","ETHUSD",1724948475781,2.2648,2582.4,2581.6,2.3918]
["bitfinex","ETHUSD",1724948475994,2.2648,2583.0,2582.3,3.8725]
["bitfinex","ETHUSD",1724948476196,2.2648,2583.0,2582.3,4.25975]
["bitfinex","ETHUSD",1724948476413,2.2648,2583.0,2582.3,4.25966]
["bitfinex","ETHUSD",1724948476594,2.2648,2583.0,2582.4,0.07743986]
["bitfinex","ETHUSD",1724948477014,2.2648,2583.0,2582.3,4.25966]
["bitfinex","ETHUSD",1724948477221,2.2648,2583.0,2582.4,0.425966]
["bitfinex","ETHUSD",1724948477515,4.02822746,2582.8,2582.1,3.87274]
["bitfinex","ETHUSD",1724948477837,4.02822746,2582.8,2582.0,3.87294]
["bitfinex","ETHUSD",1724948478138,2.2648,2582.9,2582.2,3.87258]
["bitfinex","ETHUSD",1724948478694,2.2648,2582.9,2582.1,6.26447]
["bitfinex","ETHUSD",1724948479431,2.2648,2583.2,2582.2,0.07744112]
["bitfinex","ETHUSD",1724948479736,2.2648,2583.2,2582.4,3.87235]
["bitfinex","ETHUSD",1724948480028,2.2648,2583.2,2582.5,0.387235]
["bitfinex","ETHUSD",1724948480202,2.2648,2583.2,2582.2,6.87253]
["bitfinex","ETHUSD",1724948480527,2.2648,2583.2,2582.3,3.87243]
["bitfinex","ETHUSD",1724948480932,2.2648,2583.2,2582.2,6.87253]
["bitfinex","ETHUSD",1724948482079,2.2648,2583.2,2582.3,3.8725]
["bitfinex","ETHUSD",1724948482238,2.93449407,2583.2,2582.3,5.186183]
["bitfinex","ETHUSD",1724948482572,2.93449407,2583.2,2582.3,1.313683]
["bitfinex","ETHUSD",1724948482731,2.2648,2583.1,2582.3,1.313683]
["bitfinex","ETHUSD",1724948483576,2.2648,2583.1,2582.3,5.186113]
["bitfinex","ETHUSD",1724948483773,2.2648,2583.1,2582.4,1.2058643]
["bitfinex","ETHUSD",1724948484081,2.2648,2583.1,2582.0,0.687302]
["bitfinex","ETHUSD",1724948484082,2.491,2582.9,2582.0,4.560172]
["bitfinex","ETHUSD",1724948484236,2.491,2582.9,2582.1,3.8728]
["bitfinex","ETHUSD",1724948484779,2.491,2582.9,2582.0,0.687302]
["bitfinex","ETHUSD",1724948485132,2.491,2582.9,2582.0,4.560262]
["bitfinex","ETHUSD",1724948485536,0.55,2583.1,2581.8,3.87325]
["bitfinex","ETHUSD",1724948485537,2.354,2582.6,2581.8,3.87325]
["bitfinex","ETHUSD",1724948487235,2.354,2582.6,2581.6,3.87352]
["bitfinex","ETHUSD",1724948487236,2.354,2582.6,2581.7,3.87341]
["bitfinex","ETHUSD",1724948488443,4.02822746,2582.4,2581.6,3.87352]
["bitfinex","ETHUSD",1724948488672,4.02822746,2582.4,2581.5,3.87357]
["bitfinex","ETHUSD",1724948488673,2.4215,2582.3,2581.5,3.87357]
["bitfinex","ETHUSD",1724948490975,2.4215,2582.3,2581.5,7.7472]
["bitfinex","ETHUSD",1724948491131,3.79547275,2582.3,2581.6,3.87341]
["bitfinex","ETHUSD",1724948492239,2.4215,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1724948492440,2.4215,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1724948492669,3.79547275,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1724948492969,2.4298,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724948493138,2.4298,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1724948493338,2.4298,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724948493743,2.4298,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724948494071,2.4298,2582.2,2581.7,7.74663]
["bitfinex","ETHUSD",1724948494374,2.4298,2582.2,2581.5,6.57069194]
["bitfinex","ETHUSD",1724948494539,2.4298,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1724948494740,2.4298,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1724948495248,2.4298,2582.2,2581.6,4.60541919]
["bitfinex","ETHUSD",1724948495648,2.4298,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724948496300,2.4298,2582.2,2581.5,7.74725]
["bitfinex","ETHUSD",1724948496597,3.80460275,2582.2,2581.5,3.8736]
["bitfinex","ETHUSD",1724948496800,3.80460275,2582.2,2581.5,7.74724]
["bitfinex","ETHUSD",1724948497155,3.80460275,2582.2,2581.5,3.8736]
["bitfinex","ETHUSD",1724948497360,2.3581,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1724948498401,2.3581,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1724948498692,2.3581,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724948498878,2.3581,2582.0,2581.5,7.74724]
["bitfinex","ETHUSD",1724948499199,2.7694363,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724948501900,2.7694363,2582.0,2581.4,3.87383]
["bitfinex","ETHUSD",1724948502211,2.7694363,2582.0,2581.3,3.87387]
["bitfinex","ETHUSD",1724948502510,2.7694363,2582.0,2581.3,7.7478]
["bitfinex","ETHUSD",1724948502720,2.7694363,2582.0,2581.4,3.87382]
["bitfinex","ETHUSD",1724948502920,2.7694363,2582.0,2581.3,3.87387]
["bitfinex","ETHUSD",1724948503418,2.7694363,2582.0,2581.1,3.87417]
["bitfinex","ETHUSD",1724948503609,2.7694363,2582.0,2581.2,3.87409]
["bitfinex","ETHUSD",1724948504278,2.7694363,2582.0,2581.3,3.87391]
["bitfinex","ETHUSD",1724948506577,2.7694363,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724948506816,2.4718,2582.3,2581.7,3.87334]
["bitfinex","ETHUSD",1724948507912,2.4718,2582.3,2581.8,3.8732]
["bitfinex","ETHUSD",1724948508276,2.4718,2582.3,2581.4,3.87385]
["bitfinex","ETHUSD",1724948508609,2.4718,2582.3,2581.6,3.87353]
["bitfinex","ETHUSD",1724948508769,5.12817895,2582.3,2581.6,3.87353]
["bitfinex","ETHUSD",1724948509208,5.12817895,2582.3,2581.4,7.74752]
["bitfinex","ETHUSD",1724948509409,5.12817895,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1724948511079,5.12817895,2582.3,2581.6,3.87345]
["bitfinex","ETHUSD",1724948511276,2.4718,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1724948511817,2.4718,2582.3,2581.7,7.74674]
["bitfinex","ETHUSD",1724948512021,2.4718,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1724948514079,2.4718,2582.3,2581.7,7.74667]
["bitfinex","ETHUSD",1724948514286,2.4718,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724948514705,2.4718,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1724948515204,2.4718,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1724948515650,2.4718,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724948515948,2.4718,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724948516104,2.4718,2582.3,2581.8,4.647819]
["bitfinex","ETHUSD",1724948516299,2.4718,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724948517508,2.4718,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724948518019,2.4718,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1724948518249,2.4718,2582.3,2581.5,3.87364]
["bitfinex","ETHUSD",1724948518405,2.4718,2582.3,2581.5,4.41191]
["bitfinex","ETHUSD",1724948518605,2.4718,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1724948519249,2.4718,2582.3,2581.2,7.74812]
["bitfinex","ETHUSD",1724948519553,2.3584,2582.1,2581.2,3.87404]
["bitfinex","ETHUSD",1724948520350,2.3584,2582.1,2580.9,2.99418982]
["bitfinex","ETHUSD",1724948520351,2.3584,2582.1,2581.1,4.02822746]
["bitfinex","ETHUSD",1724948520641,2.3584,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1724948520851,2.4446,2582.3,2581.8,0.38734]
["bitfinex","ETHUSD",1724948521004,2.4446,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1724948521210,2.4446,2582.3,2581.5,3.87361]
["bitfinex","ETHUSD",1724948521211,2.4446,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1724948522112,2.4446,2582.3,2581.7,3.87337]
["bitfinex","ETHUSD",1724948522309,2.4446,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1724948522539,2.4446,2582.3,2582.0,0.46475343]
["bitfinex","ETHUSD",1724948522739,2.4978,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724948523052,2.4978,2582.6,2582.0,0.387299]
["bitfinex","ETHUSD",1724948523053,2.4978,2582.6,2582.0,4.260119]
["bitfinex","ETHUSD",1724948523357,2.4978,2582.6,2581.6,3.87348]
["bitfinex","ETHUSD",1724948523652,2.4978,2582.6,2581.6,3.87347]
["bitfinex","ETHUSD",1724948523861,2.4978,2582.6,2581.7,3.87341]
["bitfinex","ETHUSD",1724948524152,2.4978,2582.6,2581.6,3.87347]
["bitfinex","ETHUSD",1724948525961,2.2666,2582.3,2581.3,3.87401]
["bitfinex","ETHUSD",1724948526163,2.2666,2582.3,2581.3,1.17762975]
["bitfinex","ETHUSD",1724948526444,2.8166,2582.2,2581.3,1.17762975]
["bitfinex","ETHUSD",1724948526645,2.8166,2582.2,2581.4,3.87384]
["bitfinex","ETHUSD",1724948526803,2.8166,2582.2,2581.5,0.51289398]
["bitfinex","ETHUSD",1724948527562,2.8166,2582.2,2581.3,5.05163975]
["bitfinex","ETHUSD",1724948528713,2.8166,2582.2,2581.4,3.87386]
["bitfinex","ETHUSD",1724948529213,2.2666,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1724948529835,2.2666,2582.2,2581.4,3.87386]
["bitfinex","ETHUSD",1724948529836,2.2666,2582.2,2581.4,3.87372]
["bitfinex","ETHUSD",1724948530062,2.2666,2582.2,2581.4,0.50514898]
["bitfinex","ETHUSD",1724948530211,2.2666,2582.2,2581.3,3.874]
["bitfinex","ETHUSD",1724948530757,2.2666,2582.2,2581.2,3.87416]
["bitfinex","ETHUSD",1724948531938,3.0099,2582.1,2581.0,6.87434]
["bitfinex","ETHUSD",1724948532306,3.0099,2582.1,2581.1,3.87431]
["bitfinex","ETHUSD",1724948533350,7.03812746,2582.1,2581.1,3.87431]
["bitfinex","ETHUSD",1724948533555,2.4271,2582.0,2581.1,3.87431]
["bitfinex","ETHUSD",1724948533713,2.9771,2581.9,2581.1,3.87431]
["bitfinex","ETHUSD",1724948533911,2.4271,2581.9,2581.2,4.561581]
["bitfinex","ETHUSD",1724948535223,2.4271,2581.9,2581.2,4.561511]
["bitfinex","ETHUSD",1724948535409,2.4271,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1724948535624,2.4271,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1724948535824,7.29,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1724948535825,2.3868,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1724948536145,2.3868,2582.2,2581.7,7.74666]
["bitfinex","ETHUSD",1724948536356,2.3868,2582.2,2581.7,4.647996]
["bitfinex","ETHUSD",1724948536854,2.3868,2582.2,2581.4,1.0845031]
["bitfinex","ETHUSD",1724948537059,2.3868,2582.2,2581.4,3.87379]
["bitfinex","ETHUSD",1724948537365,2.3868,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724948537656,2.3868,2582.2,2581.8,3.87317]
["bitfinex","ETHUSD",1724948537960,2.3868,2582.2,2581.2,0.687431]
["bitfinex","ETHUSD",1724948538158,2.3868,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724948538370,2.3868,2582.2,2581.3,3.874]
["bitfinex","ETHUSD",1724948538664,2.3868,2582.2,2581.8,3.87322]
["bitfinex","ETHUSD",1724948539428,2.3868,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1724948539621,2.3868,2582.2,2581.6,3.8735]
["bitfinex","ETHUSD",1724948539821,2.3868,2582.2,2581.6,7.74698]
["bitfinex","ETHUSD",1724948540049,2.3868,2582.2,2581.6,8.521678]
["bitfinex","ETHUSD",1724948540571,2.3868,2582.2,2581.8,3.87323]
["bitfinex","ETHUSD",1724948540724,2.454,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724948541069,7.29,2582.6,2582.3,3.87244]
["bitfinex","ETHUSD",1724948541364,2.454,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1724948541569,2.454,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724948541868,2.454,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1724948542068,2.454,2582.7,2581.9,3.87302]
["bitfinex","ETHUSD",1724948542360,2.454,2582.7,2581.9,3.87301]
["bitfinex","ETHUSD",1724948542563,2.454,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1724948542726,2.454,2582.7,2581.5,3.0]
["bitfinex","ETHUSD",1724948542727,2.3037,2582.6,2581.5,3.0]
["bitfinex","ETHUSD",1724948542926,2.3037,2582.6,2581.6,3.87344]
["bitfinex","ETHUSD",1724948542927,6.33192746,2582.4,2581.6,3.87344]
["bitfinex","ETHUSD",1724948544158,6.33192746,2582.4,2581.8,3.87322]
["bitfinex","ETHUSD",1724948544159,2.3037,2582.4,2581.8,3.87322]
["bitfinex","ETHUSD",1724948544474,2.3037,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724948545472,7.29,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1724948545638,7.29,2582.6,2582.4,3.87229]
["bitfinex","ETHUSD",1724948545955,2.4829,2582.8,2582.4,7.74458]
["bitfinex","ETHUSD",1724948546125,2.4829,2582.8,2582.4,3.87229]
["bitfinex","ETHUSD",1724948546741,2.4829,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1724948546742,3.46019,2582.8,2582.2,3.87252]
["bitfinex","ETHUSD",1724948547375,3.46019,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724948548427,2.4829,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724948549476,2.4829,2582.8,2582.4,7.74463]
["bitfinex","ETHUSD",1724948549672,2.4829,2582.8,2582.4,7.74457]
["bitfinex","ETHUSD",1724948549971,2.4829,2582.8,2582.5,3.8722]
["bitfinex","ETHUSD",1724948550175,9.6531,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724948550373,7.29,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724948550534,7.29,2583.0,2582.8,3.8717]
["bitfinex","ETHUSD",1724948550737,7.29,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1724948550947,7.29,2583.0,2582.6,7.74393]
["bitfinex","ETHUSD",1724948551146,7.29,2583.0,2582.7,3.87184]
["bitfinex","ETHUSD",1724948551342,7.29,2583.0,2582.6,3.87195]
["bitfinex","ETHUSD",1724948551542,7.29,2583.0,2582.6,4.65411411]
["bitfinex","ETHUSD",1724948551772,7.29,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724948552258,2.4738,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1724948553557,2.4738,2582.9,2582.5,7.74427]
["bitfinex","ETHUSD",1724948553773,2.4738,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1724948553968,2.4738,2582.9,2582.5,7.74426]
["bitfinex","ETHUSD",1724948554453,2.482,2582.7,2582.0,3.87283]
["bitfinex","ETHUSD",1724948554652,2.482,2582.7,2582.1,3.87275]
["bitfinex","ETHUSD",1724948555267,2.482,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724948555594,2.482,2582.7,2582.2,4.647198]
["bitfinex","ETHUSD",1724948555768,2.482,2582.7,2582.2,0.774548]
["bitfinex","ETHUSD",1724948555973,2.482,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1724948556160,2.482,2582.7,2581.9,3.87297]
["bitfinex","ETHUSD",1724948556499,2.482,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1724948556998,2.482,2582.7,2581.8,3.87319]
["bitfinex","ETHUSD",1724948557203,2.296,2582.5,2581.7,10.74663]
["bitfinex","ETHUSD",1724948557491,2.296,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724948558303,2.296,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1724948558483,2.296,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1724948558659,2.296,2582.5,2581.9,4.560341]
["bitfinex","ETHUSD",1724948559055,2.296,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724948560281,2.296,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1724948561566,2.296,2582.5,2581.9,4.560421]
["bitfinex","ETHUSD",1724948561767,2.296,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1724948564584,2.296,2582.5,2581.9,7.74616]
["bitfinex","ETHUSD",1724948564781,2.296,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1724948564982,2.296,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1724948565311,7.29,2583.0,2582.3,3.87247]
["bitfinex","ETHUSD",1724948565312,2.4173,2582.9,2582.3,3.87247]
["bitfinex","ETHUSD",1724948565522,2.4173,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1724948566074,2.4173,2582.9,2582.3,3.87251]
["bitfinex","ETHUSD",1724948566278,2.4173,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1724948566478,2.4173,2582.9,2582.4,4.259522]
["bitfinex","ETHUSD",1724948567011,2.4173,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1724948567521,2.4173,2582.9,2582.3,7.74486]
["bitfinex","ETHUSD",1724948567705,2.4173,2582.9,2581.7,14.39822746]
["bitfinex","ETHUSD",1724948567706,7.29,2583.0,2582.5,3.87207]
["bitfinex","ETHUSD",1724948568026,7.29,2583.0,2582.5,3.87209]
["bitfinex","ETHUSD",1724948568375,7.29,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724948568581,7.29,2583.0,2582.7,3.8718]
["bitfinex","ETHUSD",1724948568817,7.29,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1724948569916,10.04407682,2583.4,2582.8,3.857374]
["bitfinex","ETHUSD",1724948570284,2.3488,2583.4,2582.9,3.94895938]
["bitfinex","ETHUSD",1724948570479,2.3488,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1724948571996,2.3488,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1724948572312,2.3488,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724948572516,2.3488,2583.4,2582.9,4.63071408]
["bitfinex","ETHUSD",1724948573904,7.29,2583.7,2583.0,3.87146]
["bitfinex","ETHUSD",1724948574077,9.7884,2583.7,2583.1,3.87117]
["bitfinex","ETHUSD",1724948574399,9.7884,2583.7,2583.1,0.84243216]
["bitfinex","ETHUSD",1724948574630,9.7884,2583.7,2583.0,3.87146]
["bitfinex","ETHUSD",1724948574809,9.7884,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1724948575317,9.7884,2583.7,2583.1,0.07741559]
["bitfinex","ETHUSD",1724948575505,9.7884,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1724948575702,4.02822746,2583.6,2582.9,4.55330157]
["bitfinex","ETHUSD",1724948576110,4.02822746,2583.6,2582.9,0.68169157]
["bitfinex","ETHUSD",1724948576111,2.3068,2583.5,2582.9,0.68169157]
["bitfinex","ETHUSD",1724948576423,2.3068,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1724948576784,2.3068,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1724948576979,7.29,2583.7,2583.0,3.94875801]
["bitfinex","ETHUSD",1724948577184,7.29,2583.7,2583.1,0.3948758]
["bitfinex","ETHUSD",1724948577921,2.361,2583.6,2582.7,6.31423]
["bitfinex","ETHUSD",1724948578092,4.02822746,2583.3,2582.4,13.64727]
["bitfinex","ETHUSD",1724948578292,4.02822746,2583.3,2582.6,3.87205]
["bitfinex","ETHUSD",1724948579444,2.361,2583.4,2582.5,1.664727]
["bitfinex","ETHUSD",1724948579620,2.361,2583.4,2582.8,6.27667]
["bitfinex","ETHUSD",1724948580114,2.361,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1724948580738,2.361,2583.4,2582.8,6.27675]
["bitfinex","ETHUSD",1724948580903,4.02822746,2583.3,2582.5,5.405]
["bitfinex","ETHUSD",1724948581108,4.02822746,2583.3,2582.6,4.41253]
["bitfinex","ETHUSD",1724948581841,4.02822746,2583.3,2582.6,0.5405]
["bitfinex","ETHUSD",1724948582155,4.02822746,2583.3,2582.4,6.87234]
["bitfinex","ETHUSD",1724948582319,4.02822746,2583.3,2582.4,6.87228]
["bitfinex","ETHUSD",1724948582508,4.02822746,2583.3,2582.4,6.87236]
["bitfinex","ETHUSD",1724948583012,4.02822746,2583.3,2582.5,3.87214]
["bitfinex","ETHUSD",1724948583208,4.02822746,2583.3,2582.6,1.074442]
["bitfinex","ETHUSD",1724948583924,2.2919,2583.2,2582.4,3.0]
["bitfinex","ETHUSD",1724948584129,2.2919,2583.2,2582.3,3.0]
["bitfinex","ETHUSD",1724948584851,2.2919,2583.2,2582.3,6.87251]
["bitfinex","ETHUSD",1724948585055,2.2919,2583.2,2582.4,3.87234]
["bitfinex","ETHUSD",1724948585352,2.2919,2583.2,2582.5,7.00224593]
["bitfinex","ETHUSD",1724948585662,2.2919,2583.2,2582.5,4.559414]
["bitfinex","ETHUSD",1724948587564,2.2919,2583.2,2582.5,0.687234]
["bitfinex","ETHUSD",1724948587763,2.4593,2582.9,2582.3,3.0]
["bitfinex","ETHUSD",1724948588083,2.4593,2582.9,2582.2,3.0]
["bitfinex","ETHUSD",1724948588247,2.4593,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1724948588444,2.4593,2583.2,2582.5,3.87213]
["bitfinex","ETHUSD",1724948588643,2.4593,2583.2,2582.6,0.07743103]
["bitfinex","ETHUSD",1724948589083,2.4593,2583.2,2582.5,3.87213]
["bitfinex","ETHUSD",1724948589485,2.4593,2583.2,2582.3,2.4551]
["bitfinex","ETHUSD",1724948589486,2.4593,2583.2,2582.3,3.8725]
["bitfinex","ETHUSD",1724948591154,2.4593,2583.2,2582.3,7.745]
["bitfinex","ETHUSD",1724948591448,2.4593,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1724948591698,2.4593,2583.2,2582.7,0.07742688]
["bitfinex","ETHUSD",1724948592051,2.4593,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724948592363,7.29,2583.4,2582.8,3.8717]
["bitfinex","ETHUSD",1724948593054,7.29,2583.4,2582.8,7.74337]
["bitfinex","ETHUSD",1724948593389,7.29,2583.4,2582.8,3.94910736]
["bitfinex","ETHUSD",1724948594251,7.29,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1724948595064,2.2743,2583.3,2582.7,0.07742713]
["bitfinex","ETHUSD",1724948595250,4.02822746,2583.0,2582.4,6.16055]
["bitfinex","ETHUSD",1724948595451,4.02822746,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1724948595452,2.2743,2582.9,2582.4,3.87225]
["bitfinex","ETHUSD",1724948595874,2.2743,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1724948596094,2.2743,2583.2,2582.6,3.872]
["bitfinex","ETHUSD",1724948596520,2.2743,2583.2,2582.6,3.87199]
["bitfinex","ETHUSD",1724948596700,3.89363302,2583.2,2582.6,3.87199]
["bitfinex","ETHUSD",1724948596868,3.89363302,2583.2,2582.6,7.74398]
["bitfinex","ETHUSD",1724948597231,1.61933302,2583.2,2582.7,2.3449]
["bitfinex","ETHUSD",1724948597374,2.4796,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1724948597569,2.4796,2583.8,2583.3,3.94833275]
["bitfinex","ETHUSD",1724948597807,2.4796,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1724948597808,3.45656,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1724948598016,2.4796,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1724948601546,2.4796,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724948603255,2.4796,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1724948603256,7.29,2584.1,2583.4,0.07740741]
["bitfinex","ETHUSD",1724948603550,11.31822746,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1724948603766,2.2914,2584.4,2583.7,3.87039]
["bitfinex","ETHUSD",1724948604047,2.2914,2584.0,2583.4,3.87084]
["bitfinex","ETHUSD",1724948604225,2.2914,2584.0,2583.5,6.87069]
["bitfinex","ETHUSD",1724948606040,2.2914,2584.0,2583.5,6.87064]
["bitfinex","ETHUSD",1724948607156,2.2914,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1724948607672,2.52054,2584.0,2583.2,6.19975]
["bitfinex","ETHUSD",1724948608342,2.4375,2583.7,2582.9,3.87158]
["bitfinex","ETHUSD",1724948608527,2.4375,2583.7,2582.9,3.87154]
["bitfinex","ETHUSD",1724948608727,3.08407275,2583.7,2582.9,7.74308]
["bitfinex","ETHUSD",1724948609130,3.08407275,2583.7,2582.9,3.87154]
["bitfinex","ETHUSD",1724948609363,3.08407275,2583.7,2582.9,7.74309]
["bitfinex","ETHUSD",1724948609568,3.08407275,2583.7,2582.9,3.87154]
["bitfinex","ETHUSD",1724948609775,2.4375,2583.7,2582.9,4.807614]
["bitfinex","ETHUSD",1724948610132,2.4375,2583.7,2583.0,3.8714]
["bitfinex","ETHUSD",1724948611362,2.4375,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1724948611571,2.4375,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1724948612554,2.4375,2583.7,2583.1,3.87125]
["bitfinex","ETHUSD",1724948614072,2.4375,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724948614233,2.4375,2583.7,2583.3,3.9483318]
["bitfinex","ETHUSD",1724948615070,2.4195,2583.9,2583.3,3.9483318]
["bitfinex","ETHUSD",1724948616171,2.4195,2583.9,2583.2,3.87116]
["bitfinex","ETHUSD",1724948616373,2.710764,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1724948616865,2.710764,2583.8,2583.2,7.74224]
["bitfinex","ETHUSD",1724948617035,2.710764,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1724948618251,2.710764,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724948618790,2.710764,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1724948619544,2.710764,2583.8,2583.5,3.87064]
["bitfinex","ETHUSD",1724948619953,2.4459,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1724948621681,2.4459,2583.8,2583.5,3.87068]
["bitfinex","ETHUSD",1724948621857,2.4459,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1724948622058,2.58129,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1724948622374,2.3367,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1724948622673,2.3367,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1724948622874,2.3367,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1724948623484,2.3367,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1724948623653,2.3367,2583.7,2583.4,7.74156]
["bitfinex","ETHUSD",1724948624169,2.3367,2583.7,2583.5,3.87068]
["bitfinex","ETHUSD",1724948624353,2.3367,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1724948624354,2.57037,2583.7,2583.4,3.87084]
["bitfinex","ETHUSD",1724948624541,6.59859746,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1724948624748,2.4568,2583.5,2583.2,7.74218]
["bitfinex","ETHUSD",1724948624954,2.4568,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1724948625153,2.4568,2583.5,2583.3,3.87097]
["bitfinex","ETHUSD",1724948625586,2.4568,2583.5,2583.2,3.87103]
["bitfinex","ETHUSD",1724948627897,2.4568,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1724948628666,2.4568,2583.5,2583.0,3.87133]
["bitfinex","ETHUSD",1724948628884,2.725847,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1724948631359,2.4568,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1724948631602,2.4568,2583.5,2583.0,3.87133]
["bitfinex","ETHUSD",1724948631603,2.38,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1724948632664,7.29,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1724948632861,7.29,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1724948633215,7.29,2583.8,2583.5,3.87062]
["bitfinex","ETHUSD",1724948633767,7.29,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724948634005,2.3153,2584.3,2583.9,3.87005]
["bitfinex","ETHUSD",1724948634472,2.3153,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1724948634812,3.71918485,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1724948635017,2.3153,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1724948635386,2.3153,2584.3,2584.0,3.86988]
["bitfinex","ETHUSD",1724948635604,7.29,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1724948635605,9.7131,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1724948635806,13.74132746,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1724948635976,1.37413275,2584.4,2584.1,3.86974]
["bitfinex","ETHUSD",1724948636179,9.7131,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1724948637807,9.7131,2584.5,2584.1,3.86972]
["bitfinex","ETHUSD",1724948638185,2.4231,2584.5,2584.1,3.86972]
["bitfinex","ETHUSD",1724948638390,2.4231,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1724948638597,2.4231,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1724948638816,2.4231,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724948639176,2.4231,2584.7,2583.8,0.07739203]
["bitfinex","ETHUSD",1724948639381,2.4231,2584.7,2584.3,3.86941]
["bitfinex","ETHUSD",1724948639582,2.4231,2584.7,2584.3,7.73883]
["bitfinex","ETHUSD",1724948640215,2.4231,2584.7,2584.3,3.86941]
["bitfinex","ETHUSD",1724948640393,2.272,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1724948640594,3.24331,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1724948640996,3.24331,2584.6,2583.9,3.87003]
["bitfinex","ETHUSD",1724948641523,3.24331,2584.6,2583.9,7.74007]
["bitfinex","ETHUSD",1724948642526,3.24331,2584.6,2583.9,3.87003]
["bitfinex","ETHUSD",1724948642714,0.72715375,2584.5,2583.9,7.74006]
["bitfinex","ETHUSD",1724948643027,0.72715375,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1724948643028,2.3871,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724948643228,2.3871,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1724948643880,2.4984,2584.6,2584.2,3.86956]
["bitfinex","ETHUSD",1724948644087,9.7884,2584.8,2584.4,3.86927]
["bitfinex","ETHUSD",1724948644424,9.7884,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1724948644723,2.4984,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1724948644880,2.4709,2585.0,2584.6,3.86907]
["bitfinex","ETHUSD",1724948645091,3.24042115,2585.0,2584.6,3.86907]
["bitfinex","ETHUSD",1724948645292,2.4709,2585.0,2584.7,3.86888]
["bitfinex","ETHUSD",1724948645807,0.40521145,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1724948646025,0.40521145,2585.1,2584.2,3.86959]
["bitfinex","ETHUSD",1724948646026,2.4598,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1724948646317,0.40521145,2585.1,2583.8,3.8702]
["bitfinex","ETHUSD",1724948646318,2.4598,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724948647292,4.02822746,2584.4,2583.7,3.87033]
["bitfinex","ETHUSD",1724948647492,0.64880275,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724948649221,0.64880275,2584.4,2583.7,3.87033]
["bitfinex","ETHUSD",1724948649537,0.64880275,2584.4,2583.7,7.74066]
["bitfinex","ETHUSD",1724948649833,0.64880275,2584.4,2583.7,3.87032]
["bitfinex","ETHUSD",1724948650133,0.64880275,2584.4,2583.7,7.74065]
["bitfinex","ETHUSD",1724948650435,0.64880275,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1724948650796,2.71676028,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1724948650991,2.4059,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1724948651307,2.4059,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1724948652033,2.4059,2584.3,2583.7,7.74063]
["bitfinex","ETHUSD",1724948652512,2.4059,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1724948655643,2.4059,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1724948656042,9.6509,2584.7,2584.0,0.07739811]
["bitfinex","ETHUSD",1724948656413,9.6509,2584.7,2583.8,6.34844]
["bitfinex","ETHUSD",1724948656740,6.38912746,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1724948656914,1.60400275,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724948658639,2.3609,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1724948659554,2.3609,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1724948659752,2.3609,2584.4,2583.9,4.644026]
["bitfinex","ETHUSD",1724948661302,2.3609,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724948662745,2.3609,2584.4,2584.0,3.8699]
["bitfinex","ETHUSD",1724948662902,2.3609,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1724948663505,2.3609,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724948663912,2.3609,2584.4,2584.2,3.86963]
["bitfinex","ETHUSD",1724948665268,2.3609,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724948665439,2.3609,2584.4,2584.0,3.86988]
["bitfinex","ETHUSD",1724948665651,2.3609,2584.4,2584.1,3.86974]
["bitfinex","ETHUSD",1724948665847,2.3609,2584.4,2584.2,3.86965]
["bitfinex","ETHUSD",1724948666260,7.29,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724948666446,2.4125,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1724948666674,2.4125,2584.6,2583.9,3.86997]
["bitfinex","ETHUSD",1724948666840,2.4125,2584.6,2584.0,3.86989]
["bitfinex","ETHUSD",1724948669353,2.4125,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724948671482,3.38275,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724948671645,3.38275,2584.6,2584.0,3.86989]
["bitfinex","ETHUSD",1724948671842,3.38275,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1724948672039,3.38275,2584.6,2584.0,7.73974]
["bitfinex","ETHUSD",1724948672241,3.38275,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1724948672477,2.4125,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1724948672853,2.4125,2584.6,2584.3,3.86945]
["bitfinex","ETHUSD",1724948673073,7.29,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1724948673383,7.29,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1724948673584,7.29,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1724948673760,2.2806,2584.8,2584.4,3.86934]
["bitfinex","ETHUSD",1724948673942,2.2806,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1724948674142,14.7346,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724948674683,14.7346,2585.0,2584.4,3.86929]
["bitfinex","ETHUSD",1724948674889,17.38040389,2585.0,2584.4,3.86929]
["bitfinex","ETHUSD",1724948675069,17.38040389,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724948675672,14.7346,2585.0,2584.6,3.86903]
["bitfinex","ETHUSD",1724948676807,2.3646,2585.0,2584.6,3.86903]
["bitfinex","ETHUSD",1724948679216,2.3646,2585.0,2584.7,3.8689]
["bitfinex","ETHUSD",1724948679623,2.4371,2585.2,2584.7,3.86882]
["bitfinex","ETHUSD",1724948679917,2.4371,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1724948680635,11.31822746,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1724948680636,2.4371,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1724948681353,2.4371,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1724948681635,2.4371,2585.4,2584.9,3.94596254]
["bitfinex","ETHUSD",1724948681932,2.4371,2585.4,2585.0,3.86844]
["bitfinex","ETHUSD",1724948682235,2.2906,2585.3,2584.5,3.86917]
["bitfinex","ETHUSD",1724948682535,2.2906,2585.3,2584.6,3.86898]
["bitfinex","ETHUSD",1724948683326,6.43682746,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1724948683501,0.64368275,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1724948684243,0.64368275,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1724948684799,2.4086,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1724948685364,2.4086,2585.2,2584.3,7.7388]
["bitfinex","ETHUSD",1724948685495,2.2759,2585.0,2584.3,3.86938]
["bitfinex","ETHUSD",1724948686033,2.2759,2585.0,2584.3,7.73882]
["bitfinex","ETHUSD",1724948686200,2.2759,2585.0,2584.3,3.86938]
["bitfinex","ETHUSD",1724948686395,2.2759,2585.0,2584.4,3.86932]
["bitfinex","ETHUSD",1724948687237,2.2759,2585.0,2584.3,3.8695]
["bitfinex","ETHUSD",1724948687446,2.2759,2585.0,2584.3,8.65474]
["bitfinex","ETHUSD",1724948687664,2.2759,2585.0,2584.3,4.78524]
["bitfinex","ETHUSD",1724948687829,2.2759,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1724948688668,2.314,2585.3,2584.6,2.3585]
["bitfinex","ETHUSD",1724948688819,9.604,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1724948689018,9.604,2585.3,2584.8,3.8687]
["bitfinex","ETHUSD",1724948693225,9.604,2585.3,2584.7,3.8689]
["bitfinex","ETHUSD",1724948694862,9.604,2585.3,2584.6,3.86904]
["bitfinex","ETHUSD",1724948695186,1.36322275,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1724948695343,2.367,2585.1,2584.5,3.86912]
["bitfinex","ETHUSD",1724948696278,2.367,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724948696443,2.367,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1724948696640,3.46902227,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1724948697555,3.46902227,2585.1,2584.4,6.19414]
["bitfinex","ETHUSD",1724948698344,3.46902227,2585.1,2584.1,6.86968]
["bitfinex","ETHUSD",1724948698345,2.375,2585.0,2584.1,6.86968]
["bitfinex","ETHUSD",1724948698648,2.375,2584.8,2584.1,6.86968]
["bitfinex","ETHUSD",1724948698905,2.375,2584.8,2584.1,3.0]
["bitfinex","ETHUSD",1724948699099,6.40322746,2584.7,2583.8,3.87018]
["bitfinex","ETHUSD",1724948699388,6.40322746,2584.7,2583.9,3.8701]
["bitfinex","ETHUSD",1724948699544,2.3134,2584.6,2583.8,3.87025]
["bitfinex","ETHUSD",1724948699741,4.02822746,2584.5,2583.6,3.87043]
["bitfinex","ETHUSD",1724948700050,2.3134,2584.4,2583.6,3.87043]
["bitfinex","ETHUSD",1724948700391,2.3134,2584.4,2583.7,3.87035]
["bitfinex","ETHUSD",1724948700591,2.3134,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1724948700899,9.6034,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1724948701248,9.6034,2584.7,2584.1,2.3997]
["bitfinex","ETHUSD",1724948701583,9.6034,2584.7,2584.1,6.26949]
["bitfinex","ETHUSD",1724948701978,2.3193,2584.6,2583.5,5.3601]
["bitfinex","ETHUSD",1724948702280,2.3193,2584.6,2583.7,3.87034]
["bitfinex","ETHUSD",1724948702281,6.34752746,2584.5,2583.7,3.87034]
["bitfinex","ETHUSD",1724948702486,2.3193,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1724948702753,2.3193,2584.5,2583.8,7.74034]
["bitfinex","ETHUSD",1724948702754,3.77908675,2584.5,2583.8,7.74034]
["bitfinex","ETHUSD",1724948703020,3.77908675,2584.5,2583.8,3.87015]
["bitfinex","ETHUSD",1724948703186,3.77908675,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1724948703385,3.77908675,2584.5,2583.8,7.74033]
["bitfinex","ETHUSD",1724948703716,3.77908675,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724948703922,3.77908675,2584.5,2583.8,3.87015]
["bitfinex","ETHUSD",1724948704230,3.77908675,2584.5,2583.8,7.74033]
["bitfinex","ETHUSD",1724948704385,3.77908675,2584.5,2583.8,3.87015]
["bitfinex","ETHUSD",1724948704586,3.77908675,2584.5,2583.9,3.87006]
["bitfinex","ETHUSD",1724948705828,3.77908675,2584.5,2583.6,4.17044]
["bitfinex","ETHUSD",1724948706140,2.3452,2584.3,2583.6,4.17044]
["bitfinex","ETHUSD",1724948706584,2.3967,2584.2,2583.6,3.87044]
["bitfinex","ETHUSD",1724948706789,2.3967,2584.2,2583.6,7.74093]
["bitfinex","ETHUSD",1724948707201,2.3967,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724948710310,2.3967,2584.2,2583.6,3.87044]
["bitfinex","ETHUSD",1724948710533,2.3967,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1724948711122,2.3967,2584.2,2583.6,7.74091]
["bitfinex","ETHUSD",1724948712540,2.3967,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724948713242,2.3967,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1724948713450,9.785,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1724948713605,9.785,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724948713922,9.785,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724948713923,7.29,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724948714734,2.495,2584.6,2584.3,3.86944]
["bitfinex","ETHUSD",1724948714907,11.31822746,2584.8,2584.5,3.86915]
["bitfinex","ETHUSD",1724948714908,9.785,2584.8,2584.5,3.86915]
["bitfinex","ETHUSD",1724948715233,2.495,2585.0,2584.6,3.869]
["bitfinex","ETHUSD",1724948717117,0.40522328,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1724948717323,7.29,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1724948717522,7.29,2585.2,2584.9,3.86854]
["bitfinex","ETHUSD",1724948717831,7.29,2585.2,2585.0,7.73684]
["bitfinex","ETHUSD",1724948718022,7.29,2585.2,2585.0,3.86839]
["bitfinex","ETHUSD",1724948718219,7.29,2585.2,2585.0,7.73677]
["bitfinex","ETHUSD",1724948718405,7.29,2585.2,2585.0,3.86838]
["bitfinex","ETHUSD",1724948719246,2.474,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1724948719450,2.87916845,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1724948719764,2.87916845,2585.7,2585.3,3.86799]
["bitfinex","ETHUSD",1724948720421,2.474,2585.7,2585.3,3.86799]
["bitfinex","ETHUSD",1724948722768,7.29,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1724948722963,2.3444,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1724948723290,0.40511015,2586.0,2585.4,3.86778]
["bitfinex","ETHUSD",1724948724082,22.1371,2586.1,2585.2,3.94538322]
["bitfinex","ETHUSD",1724948724279,9.7671,2586.1,2585.2,3.86803]
["bitfinex","ETHUSD",1724948724487,9.7671,2586.1,2585.4,3.86783]
["bitfinex","ETHUSD",1724948724681,9.7671,2586.1,2585.5,3.86768]
["bitfinex","ETHUSD",1724948724884,9.7671,2586.1,2585.4,6.14633]
["bitfinex","ETHUSD",1724948725747,9.7671,2586.1,2585.4,10.01412]
["bitfinex","ETHUSD",1724948725961,9.7671,2586.1,2585.4,6.14629]
["bitfinex","ETHUSD",1724948727282,11.18714183,2586.1,2585.4,3.86779]
["bitfinex","ETHUSD",1724948728438,7.29,2586.1,2585.4,6.26929]
["bitfinex","ETHUSD",1724948728637,7.29,2586.1,2585.4,3.86779]
["bitfinex","ETHUSD",1724948730569,7.29,2586.1,2585.4,7.73558]
["bitfinex","ETHUSD",1724948730766,7.29,2586.1,2585.6,2.4015]
["bitfinex","ETHUSD",1724948730947,7.29,2586.1,2585.5,3.8676]
["bitfinex","ETHUSD",1724948731365,7.29,2586.1,2585.3,3.86788]
["bitfinex","ETHUSD",1724948731583,6.30382746,2586.0,2585.3,3.86788]
["bitfinex","ETHUSD",1724948731749,6.30382746,2586.0,2585.3,4.97337932]
["bitfinex","ETHUSD",1724948731955,2.2756,2586.0,2585.3,4.97337932]
["bitfinex","ETHUSD",1724948733349,2.2756,2586.0,2585.3,1.10549932]
["bitfinex","ETHUSD",1724948733543,2.2756,2586.0,2585.3,4.97349932]
["bitfinex","ETHUSD",1724948735445,2.2756,2586.0,2585.3,1.10549932]
["bitfinex","ETHUSD",1724948735645,3.63498275,2586.0,2585.2,2.4898]
["bitfinex","ETHUSD",1724948735887,2.3769,2585.9,2585.0,8.13132448]
["bitfinex","ETHUSD",1724948736045,2.4403,2585.8,2585.0,8.13132448]
["bitfinex","ETHUSD",1724948736380,2.4403,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1724948736746,2.4403,2585.8,2585.0,4.26294448]
["bitfinex","ETHUSD",1724948737143,2.4403,2585.8,2585.0,0.39457448]
["bitfinex","ETHUSD",1724948738461,2.4403,2585.8,2585.0,4.26304448]
["bitfinex","ETHUSD",1724948738784,2.4403,2585.8,2585.1,0.65144445]
["bitfinex","ETHUSD",1724948738986,2.4403,2585.8,2585.1,4.51974445]
["bitfinex","ETHUSD",1724948739146,2.4403,2585.8,2585.1,0.65144445]
["bitfinex","ETHUSD",1724948741976,2.4403,2585.8,2585.1,4.51974445]
["bitfinex","ETHUSD",1724948749031,2.4403,2585.8,2585.1,0.65144445]
["bitfinex","ETHUSD",1724948749327,2.98869231,2585.8,2585.0,4.26301448]
["bitfinex","ETHUSD",1724948749527,2.98869231,2585.8,2585.1,3.86831]
["bitfinex","ETHUSD",1724948749890,2.98869231,2585.8,2585.0,4.26302448]
["bitfinex","ETHUSD",1724948750590,2.98869231,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1724948750790,2.4403,2585.8,2585.1,4.90657245]
["bitfinex","ETHUSD",1724948752284,1.68424032,2585.7,2585.1,1.03827245]
["bitfinex","ETHUSD",1724948752485,2.2794,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724948752684,2.2794,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1724948752906,2.2794,2585.4,2584.9,0.386876]
["bitfinex","ETHUSD",1724948753123,1.68424032,2585.1,2584.4,3.86925]
["bitfinex","ETHUSD",1724948753328,1.68424032,2585.1,2584.4,5.626041]
["bitfinex","ETHUSD",1724948753329,2.2794,2585.0,2584.4,5.626041]
["bitfinex","ETHUSD",1724948753622,2.2794,2585.0,2584.4,1.756791]
["bitfinex","ETHUSD",1724948753820,2.2794,2585.0,2584.4,3.86935]
["bitfinex","ETHUSD",1724948754622,2.2794,2585.0,2584.2,7.73915]
["bitfinex","ETHUSD",1724948754804,1.68424032,2584.9,2584.2,3.86957]
["bitfinex","ETHUSD",1724948754983,2.2794,2584.8,2584.3,3.386957]
["bitfinex","ETHUSD",1724948755603,2.2794,2584.8,2584.3,7.256457]
["bitfinex","ETHUSD",1724948755822,2.2794,2584.8,2584.3,3.386957]
["bitfinex","ETHUSD",1724948757910,2.2794,2584.8,2584.3,7.256457]
["bitfinex","ETHUSD",1724948758226,2.2794,2584.8,2584.4,1.1126027]
["bitfinex","ETHUSD",1724948758633,2.2794,2584.8,2584.3,0.386957]
["bitfinex","ETHUSD",1724948758931,2.2794,2584.8,2584.1,3.0]
["bitfinex","ETHUSD",1724948759170,1.68424032,2584.7,2584.1,6.86981]
["bitfinex","ETHUSD",1724948760367,2.2794,2584.8,2584.1,6.86978]
["bitfinex","ETHUSD",1724948760545,2.2794,2584.8,2584.1,8.189658]
["bitfinex","ETHUSD",1724948760746,2.4622,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1724948761061,1.68424032,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1724948762266,1.68424032,2584.5,2583.8,6.18534]
["bitfinex","ETHUSD",1724948762465,1.68424032,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1724948762669,1.68424032,2584.5,2584.0,1.005538]
["bitfinex","ETHUSD",1724948763090,1.68424032,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1724948763091,2.3967,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1724948763238,2.3967,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1724948763440,1.68424032,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1724948764591,2.2662,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1724948764746,1.68424032,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1724948764947,2.2662,2583.8,2583.2,4.258201]
["bitfinex","ETHUSD",1724948765256,2.2662,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724948765778,2.2662,2583.8,2583.2,4.258281]
["bitfinex","ETHUSD",1724948770208,2.2662,2583.8,2583.2,0.387131]
["bitfinex","ETHUSD",1724948770825,2.2662,2583.8,2583.0,3.87144]
["bitfinex","ETHUSD",1724948771225,2.2662,2583.8,2583.1,3.87127]
["bitfinex","ETHUSD",1724948773384,2.2662,2583.8,2583.0,3.87137]
["bitfinex","ETHUSD",1724948773583,2.2662,2583.8,2583.0,7.74274]
["bitfinex","ETHUSD",1724948773827,2.2662,2583.8,2583.0,7.74276]
["bitfinex","ETHUSD",1724948774035,2.2662,2583.8,2583.0,9.061346]
["bitfinex","ETHUSD",1724948774333,2.2662,2583.8,2583.1,3.8713]
["bitfinex","ETHUSD",1724948774535,2.2662,2583.8,2583.0,5.189956]
["bitfinex","ETHUSD",1724948775026,2.2662,2583.8,2583.0,1.318586]
["bitfinex","ETHUSD",1724948775225,2.3057,2583.6,2582.8,3.87165]
["bitfinex","ETHUSD",1724948775981,2.421,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1724948776183,2.421,2583.2,2582.6,3.87201]
["bitfinex","ETHUSD",1724948777318,2.421,2583.2,2582.4,3.87221]
["bitfinex","ETHUSD",1724948777525,2.421,2583.2,2582.5,3.87213]
["bitfinex","ETHUSD",1724948777825,2.421,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1724948778051,2.421,2583.2,2582.5,1.016014]
["bitfinex","ETHUSD",1724948778052,2.421,2583.2,2582.7,3.87188]
["bitfinex","ETHUSD",1724948779245,2.421,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1724948779750,2.421,2583.2,2582.5,3.87219]
["bitfinex","ETHUSD",1724948780053,2.421,2583.2,2582.5,7.74433]
["bitfinex","ETHUSD",1724948780409,2.421,2583.2,2582.5,7.74426]
["bitfinex","ETHUSD",1724948780608,2.421,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1724948780925,2.421,2583.2,2582.4,3.87224]
["bitfinex","ETHUSD",1724948781947,2.421,2583.2,2582.4,7.74453]
["bitfinex","ETHUSD",1724948782111,2.421,2583.2,2582.4,3.87224]
["bitfinex","ETHUSD",1724948782310,3.79692802,2583.2,2582.4,3.87224]
["bitfinex","ETHUSD",1724948782548,2.3116,2583.1,2582.4,3.87224]
["bitfinex","ETHUSD",1724948783755,2.3116,2583.1,2582.4,7.74452]
["bitfinex","ETHUSD",1724948784233,2.3116,2583.1,2582.5,3.87218]
["bitfinex","ETHUSD",1724948785357,2.3116,2583.1,2582.4,3.87224]
["bitfinex","ETHUSD",1724948785358,2.3116,2583.0,2582.4,3.87224]
["bitfinex","ETHUSD",1724948785563,2.54276,2583.0,2582.4,3.87224]
["bitfinex","ETHUSD",1724948785737,4.04828024,2582.9,2582.2,3.87265]
["bitfinex","ETHUSD",1724948785931,2.3116,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724948786128,4.04828024,2582.7,2581.8,2.366]
["bitfinex","ETHUSD",1724948786342,2.3116,2582.6,2581.9,0.2366]
["bitfinex","ETHUSD",1724948786668,2.3116,2582.6,2582.0,3.87289]
["bitfinex","ETHUSD",1724948787546,2.3116,2582.6,2582.0,7.74576]
["bitfinex","ETHUSD",1724948787744,2.3116,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724948788468,2.94758802,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724948789342,2.94758802,2582.6,2582.0,7.74575]
["bitfinex","ETHUSD",1724948789878,2.94758802,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724948790276,2.2924,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1724948791860,2.3449,2582.8,2582.1,3.8728]
["bitfinex","ETHUSD",1724948792036,2.3449,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1724948792960,2.3449,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724948793872,2.3449,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724948794077,3.97577821,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724948794372,2.257,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724948794541,2.257,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724948795738,2.257,2582.7,2582.2,7.74518]
["bitfinex","ETHUSD",1724948796099,2.257,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724948796436,3.29006003,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724948796637,2.483,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1724948797481,2.483,2582.6,2582.0,7.74572]
["bitfinex","ETHUSD",1724948797655,2.483,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1724948797856,2.483,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1724948798557,2.483,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1724948798745,2.483,2582.6,2582.0,7.74569]
["bitfinex","ETHUSD",1724948799151,2.483,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1724948799764,2.483,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724948800698,2.3652,2582.8,2582.2,6.26349]
["bitfinex","ETHUSD",1724948800907,2.3652,2582.8,2582.2,10.13601]
["bitfinex","ETHUSD",1724948801063,2.3652,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724948801824,2.3652,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724948801976,0.47596419,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724948802378,2.3652,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724948803458,2.3652,2582.8,2582.2,7.74513]
["bitfinex","ETHUSD",1724948803662,2.3652,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724948804257,2.3652,2582.8,2582.3,6.1576]
["bitfinex","ETHUSD",1724948804680,2.3652,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724948805309,2.3652,2582.8,2582.3,6.15759]
["bitfinex","ETHUSD",1724948805507,3.37125259,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724948806320,3.37125259,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1724948806628,3.37125259,2582.8,2582.1,3.87278]
["bitfinex","ETHUSD",1724948806801,3.37125259,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724948807232,2.85635785,2582.7,2582.1,3.87278]
["bitfinex","ETHUSD",1724948807431,0.55,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1724948807602,2.4787,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724948808334,2.4787,2582.7,2582.2,7.74523]
["bitfinex","ETHUSD",1724948808485,2.4787,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1724948808692,2.4787,2582.7,2582.0,0.07745032]
["bitfinex","ETHUSD",1724948808693,2.4787,2582.7,2582.0,3.87288]
["bitfinex","ETHUSD",1724948808896,2.4621,2582.4,2581.7,3.87327]
["bitfinex","ETHUSD",1724948809429,2.4621,2582.4,2581.6,6.87353]
["bitfinex","ETHUSD",1724948809604,0.55,2582.3,2581.6,3.87353]
["bitfinex","ETHUSD",1724948809801,0.55,2582.3,2581.6,7.74706]
["bitfinex","ETHUSD",1724948809802,2.4813,2582.2,2581.6,7.74706]
["bitfinex","ETHUSD",1724948810004,2.4813,2582.2,2581.6,3.87353]
["bitfinex","ETHUSD",1724948810337,2.4813,2582.2,2581.6,3.8735]
["bitfinex","ETHUSD",1724948810633,2.4813,2582.2,2581.4,2.4073]
["bitfinex","ETHUSD",1724948810634,2.3339,2582.4,2581.9,3.87297]
["bitfinex","ETHUSD",1724948812263,2.3339,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724948812467,2.3339,2582.4,2581.7,3.87329]
["bitfinex","ETHUSD",1724948812468,2.8106,2582.3,2581.7,3.87329]
["bitfinex","ETHUSD",1724948813965,2.8106,2582.3,2581.7,7.74662]
["bitfinex","ETHUSD",1724948814146,2.8106,2582.3,2581.7,3.87329]
["bitfinex","ETHUSD",1724948814641,2.8106,2582.3,2581.5,3.87359]
["bitfinex","ETHUSD",1724948814854,2.2529,2582.2,2581.5,3.87359]
["bitfinex","ETHUSD",1724948815064,2.8029,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1724948818165,2.8029,2582.1,2581.5,7.74724]
["bitfinex","ETHUSD",1724948818480,2.8029,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1724948818639,2.8029,2582.1,2581.5,1.104749]
["bitfinex","ETHUSD",1724948819874,4.04828024,2582.0,2581.2,3.8741]
["bitfinex","ETHUSD",1724948820207,2.923,2581.9,2581.2,3.8741]
["bitfinex","ETHUSD",1724948820505,2.923,2581.9,2581.0,6.87442]
["bitfinex","ETHUSD",1724948820506,2.923,2581.9,2581.1,3.87429]
["bitfinex","ETHUSD",1724948820657,2.3218,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1724948820985,0.55,2581.6,2581.0,7.74881]
["bitfinex","ETHUSD",1724948821187,0.55,2581.6,2581.0,3.87439]
["bitfinex","ETHUSD",1724948821380,0.55,2581.6,2581.0,4.885553]
["bitfinex","ETHUSD",1724948822007,4.59828024,2581.6,2581.0,3.87439]
["bitfinex","ETHUSD",1724948822293,4.59828024,2581.6,2580.8,3.87475]
["bitfinex","ETHUSD",1724948822294,2.4601,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724948822504,2.4601,2581.3,2580.8,3.87464]
["bitfinex","ETHUSD",1724948822704,2.4601,2581.3,2580.9,4.262004]
["bitfinex","ETHUSD",1724948823062,4.59828024,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1724948823063,3.0101,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1724948823599,2.4501,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1724948823768,2.4501,2581.3,2580.7,4.649894]
["bitfinex","ETHUSD",1724948823972,2.4501,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1724948825101,2.4501,2581.3,2580.7,4.649894]
["bitfinex","ETHUSD",1724948825283,0.55,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1724948825604,0.55,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1724948825902,2.4,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724948826308,2.4,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1724948827290,2.4,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1724948829049,2.4737,2580.7,2579.7,2.3774]
["bitfinex","ETHUSD",1724948829336,2.4737,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1724948829896,2.4737,2580.7,2580.5,3.87514]
["bitfinex","ETHUSD",1724948830134,2.4737,2580.7,2580.5,3.87511]
["bitfinex","ETHUSD",1724948830433,2.3059,2581.1,2580.8,3.87466]
["bitfinex","ETHUSD",1724948830638,2.3059,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1724948830792,2.3059,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1724948831345,2.3774,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1724948831640,2.3774,2581.3,2580.9,3.8745]
["bitfinex","ETHUSD",1724948831794,2.3774,2581.3,2580.9,4.26195]
["bitfinex","ETHUSD",1724948831997,2.3774,2581.3,2580.9,3.8745]
["bitfinex","ETHUSD",1724948832313,2.3774,2581.3,2580.6,7.74996]
["bitfinex","ETHUSD",1724948832635,6.42568024,2581.3,2580.7,3.87487]
["bitfinex","ETHUSD",1724948832841,0.55,2581.2,2580.7,3.87487]
["bitfinex","ETHUSD",1724948833150,0.55,2581.2,2580.0,11.24595]
["bitfinex","ETHUSD",1724948833151,2.4389,2580.9,2580.0,11.24595]
["bitfinex","ETHUSD",1724948833307,2.4389,2580.9,2580.6,3.87498]
["bitfinex","ETHUSD",1724948833838,2.4389,2580.9,2580.7,3.8749]
["bitfinex","ETHUSD",1724948834053,2.4389,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1724948834054,2.4389,2580.9,2580.6,3.87504]
["bitfinex","ETHUSD",1724948834214,2.4389,2580.9,2580.4,3.87524]
["bitfinex","ETHUSD",1724948834411,2.4389,2580.9,2580.6,3.87504]
["bitfinex","ETHUSD",1724948834853,6.48718024,2580.9,2580.4,3.87524]
["bitfinex","ETHUSD",1724948835177,6.48718024,2580.9,2580.2,3.87555]
["bitfinex","ETHUSD",1724948835389,6.48718024,2580.9,2580.3,3.87544]
["bitfinex","ETHUSD",1724948835589,2.3691,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1724948835880,4.69699826,2580.9,2579.4,2.2677]
["bitfinex","ETHUSD",1724948835881,4.04828024,2580.5,2579.4,2.2677]
["bitfinex","ETHUSD",1724948836081,4.04828024,2580.5,2579.6,3.87654]
["bitfinex","ETHUSD",1724948836082,4.04828024,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724948836381,4.04828024,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1724948836583,4.04828024,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1724948836791,0.55,2580.2,2579.6,4.490909]
["bitfinex","ETHUSD",1724948836946,0.55,2580.2,2579.6,8.367379]
["bitfinex","ETHUSD",1724948837344,0.55,2580.2,2579.6,7.75295]
["bitfinex","ETHUSD",1724948837655,0.55,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1724948838185,0.55,2580.2,2579.7,3.87634]
["bitfinex","ETHUSD",1724948838570,2.77392802,2580.4,2579.4,2.2677]
["bitfinex","ETHUSD",1724948838571,2.3691,2580.4,2579.8,3.87619]
["bitfinex","ETHUSD",1724948838773,2.3691,2580.4,2580.0,3.87587]
["bitfinex","ETHUSD",1724948838995,7.29,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1724948840202,7.29,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1724948840869,2.3433,2580.4,2579.4,2.4184]
["bitfinex","ETHUSD",1724948841076,0.55,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724948841604,0.55,2580.3,2579.8,7.75237]
["bitfinex","ETHUSD",1724948841806,0.55,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724948842308,2.3433,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1724948842475,7.29,2580.5,2579.9,2.685818]
["bitfinex","ETHUSD",1724948842822,2.4036,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1724948842974,2.4036,2580.4,2579.6,3.87647]
["bitfinex","ETHUSD",1724948842975,4.04828024,2580.2,2579.6,3.87647]
["bitfinex","ETHUSD",1724948843503,2.4036,2580.1,2579.4,5.2982]
["bitfinex","ETHUSD",1724948843669,2.4036,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1724948843874,2.4036,2580.1,2579.5,3.87658]
["bitfinex","ETHUSD",1724948844074,2.4036,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1724948844725,0.55,2580.3,2579.8,3.87614]
["bitfinex","ETHUSD",1724948845014,3.0111,2580.4,2579.8,3.87614]
["bitfinex","ETHUSD",1724948845512,3.0111,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1724948845720,2.4611,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724948845947,7.29,2580.5,2580.2,3.87564]
["bitfinex","ETHUSD",1724948846236,7.29,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1724948846599,2.3624,2580.4,2580.1,3.87574]
["bitfinex","ETHUSD",1724948846789,2.3624,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1724948846994,7.29,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1724948847192,7.29,2580.5,2580.0,7.75171]
["bitfinex","ETHUSD",1724948847496,7.29,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1724948848048,0.40534038,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1724948848336,9.5963,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1724948848500,9.5963,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1724948848501,10.00165457,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1724948848706,11.40664805,2580.8,2580.1,3.87581]
["bitfinex","ETHUSD",1724948848931,4.04828024,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1724948849099,10.00165457,2580.8,2580.4,3.8753]
["bitfinex","ETHUSD",1724948849291,10.00165457,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1724948849595,10.00165457,2580.8,2580.1,2.3587]
["bitfinex","ETHUSD",1724948849596,7.29,2580.8,2580.5,3.87511]
["bitfinex","ETHUSD",1724948849906,7.29,2580.8,2580.6,3.87499]
["bitfinex","ETHUSD",1724948850112,6.45258024,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1724948850504,6.45258024,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1724948850733,6.45258024,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1724948851134,0.40536004,2581.1,2580.7,3.87486]
["bitfinex","ETHUSD",1724948851342,0.40536004,2581.1,2580.8,3.87471]
["bitfinex","ETHUSD",1724948851501,0.40536004,2581.1,2580.9,3.8746]
["bitfinex","ETHUSD",1724948851695,0.40536004,2581.1,2580.8,3.87474]
["bitfinex","ETHUSD",1724948852330,0.40536004,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1724948852502,21.9864,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1724948852697,0.40530814,2581.6,2581.3,3.87393]
["bitfinex","ETHUSD",1724948852898,2.3264,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1724948853124,2.3264,2581.8,2581.5,3.8736]
["bitfinex","ETHUSD",1724948853743,2.3264,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1724948853913,2.3264,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1724948853914,7.29,2581.9,2581.7,3.8733]
["bitfinex","ETHUSD",1724948854258,7.29,2581.9,2581.4,2.3245]
["bitfinex","ETHUSD",1724948854429,7.29,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724948854619,0.40530097,2582.0,2581.8,3.87326]
["bitfinex","ETHUSD",1724948854815,0.40530097,2582.0,2581.7,3.87339]
["bitfinex","ETHUSD",1724948855052,0.40530097,2582.0,2581.8,3.87322]
["bitfinex","ETHUSD",1724948855257,7.29,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724948855440,7.69528905,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724948855846,4.04828024,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724948856357,11.74356929,2582.4,2581.8,3.87326]
["bitfinex","ETHUSD",1724948856577,1.96860693,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724948857856,0.55,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724948858622,0.55,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724948858826,0.55,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1724948859028,7.69528905,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724948859563,11.74356929,2582.4,2581.8,3.87326]
["bitfinex","ETHUSD",1724948859741,11.74356929,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1724948859742,14.39917622,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1724948860129,2.4186,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1724948860442,4.10037762,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1724948860877,4.04828024,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1724948861068,4.10037762,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1724948861270,1.31273116,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724948861454,5.3610114,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1724948861788,5.3610114,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1724948862580,0.55,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724948862737,1.38296114,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724948863489,0.55,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724948863879,1.31273116,2582.2,2581.6,7.74692]
["bitfinex","ETHUSD",1724948864068,1.31273116,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1724948864281,5.3610114,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1724948864443,2.9571,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1724948864644,3.78891114,2582.1,2581.4,3.87384]
["bitfinex","ETHUSD",1724948864987,4.04828024,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1724948865688,4.04828024,2582.0,2581.4,7.74756]
["bitfinex","ETHUSD",1724948865893,2.4357,2581.9,2581.3,3.87394]
["bitfinex","ETHUSD",1724948866187,2.9857,2581.9,2581.3,3.87394]
["bitfinex","ETHUSD",1724948866388,2.9857,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1724948868497,4.04828024,2581.6,2580.7,7.983554]
["bitfinex","ETHUSD",1724948868647,4.04828024,2581.6,2581.1,3.87418]
["bitfinex","ETHUSD",1724948868854,7.29,2581.9,2581.2,0.07748299]
["bitfinex","ETHUSD",1724948869163,7.29,2581.9,2581.0,2.3668]
["bitfinex","ETHUSD",1724948869164,7.29,2581.9,2581.6,3.8735]
["bitfinex","ETHUSD",1724948869365,2.4154,2582.2,2581.5,2.44426862]
["bitfinex","ETHUSD",1724948869565,2.4154,2582.2,2581.9,3.87305]
["bitfinex","ETHUSD",1724948869766,2.66698905,2582.4,2581.9,3.87305]
["bitfinex","ETHUSD",1724948869985,6.71526929,2582.4,2581.9,3.87305]
["bitfinex","ETHUSD",1724948870658,6.71526929,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1724948870854,2.3889,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1724948871055,4.04828024,2582.0,2581.5,3.87359]
["bitfinex","ETHUSD",1724948871255,4.04828024,2582.0,2581.4,3.87384]
["bitfinex","ETHUSD",1724948871997,4.04828024,2582.0,2581.4,4.79756455]
["bitfinex","ETHUSD",1724948872297,4.04828024,2582.0,2581.2,6.16178]
["bitfinex","ETHUSD",1724948872458,0.55,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1724948873483,0.55,2581.9,2581.3,3.87395]
["bitfinex","ETHUSD",1724948873696,0.55,2581.9,2581.3,4.790115]
["bitfinex","ETHUSD",1724948874202,4.04828024,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724948874960,2.3889,2582.1,2581.5,3.87364]
["bitfinex","ETHUSD",1724948875313,2.3889,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1724948876110,2.79398905,2582.4,2581.7,7.74661]
["bitfinex","ETHUSD",1724948876257,2.79398905,2582.4,2581.8,3.8732]
["bitfinex","ETHUSD",1724948876461,2.79398905,2582.4,2581.7,3.87329]
["bitfinex","ETHUSD",1724948876770,2.79398905,2582.4,2581.5,3.87365]
["bitfinex","ETHUSD",1724948876771,4.04828024,2582.3,2581.5,3.87365]
["bitfinex","ETHUSD",1724948876982,2.3887,2582.0,2581.3,7.74781]
["bitfinex","ETHUSD",1724948877161,2.3887,2582.0,2581.3,4.948651]
["bitfinex","ETHUSD",1724948878104,2.3887,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724948878305,2.3887,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1724948878508,2.3887,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724948878805,2.3887,2582.0,2581.5,7.74733]
["bitfinex","ETHUSD",1724948879101,2.3887,2582.0,2581.6,3.87353]
["bitfinex","ETHUSD",1724948879313,2.3887,2582.0,2581.5,4.9901511]
["bitfinex","ETHUSD",1724948879668,2.3887,2582.0,2581.4,2.3431]
["bitfinex","ETHUSD",1724948880125,2.3887,2582.0,2581.3,4.948711]
["bitfinex","ETHUSD",1724948880566,2.3887,2582.0,2581.3,1.074781]
["bitfinex","ETHUSD",1724948880761,0.55,2581.9,2581.2,3.87409]
["bitfinex","ETHUSD",1724948880966,0.55,2581.9,2581.3,3.87399]
["bitfinex","ETHUSD",1724948881414,0.55,2581.9,2581.2,3.87414]
["bitfinex","ETHUSD",1724948881710,0.55,2581.9,2581.2,3.87409]
["bitfinex","ETHUSD",1724948881913,0.55,2581.9,2581.3,0.926479]
["bitfinex","ETHUSD",1724948882211,0.55,2581.9,2581.3,4.800419]
["bitfinex","ETHUSD",1724948882609,2.3879,2581.8,2581.1,13.13918]
["bitfinex","ETHUSD",1724948882815,2.3879,2581.8,2581.0,3.87443]
["bitfinex","ETHUSD",1724948883025,2.3879,2581.8,2580.9,6.12631]
["bitfinex","ETHUSD",1724948883026,2.3088,2581.6,2580.9,3.8745]
["bitfinex","ETHUSD",1724948883234,2.99950802,2581.6,2580.9,3.8745]
["bitfinex","ETHUSD",1724948883896,2.99950802,2581.6,2580.6,2.3725]
["bitfinex","ETHUSD",1724948883897,2.3088,2581.6,2580.6,2.3725]
["bitfinex","ETHUSD",1724948884098,2.3088,2581.6,2581.1,6.24672]
["bitfinex","ETHUSD",1724948884303,2.3088,2581.6,2581.1,6.24671]
["bitfinex","ETHUSD",1724948884643,2.3696,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1724948885277,2.3696,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724948885602,2.3696,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1724948885975,2.3696,2581.8,2581.2,4.32997062]
["bitfinex","ETHUSD",1724948886426,2.3696,2581.8,2581.2,4.32988062]
["bitfinex","ETHUSD",1724948886917,2.3696,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1724948887497,2.3696,2581.8,2581.0,3.87446]
["bitfinex","ETHUSD",1724948887691,2.3696,2581.8,2581.0,7.74883]
["bitfinex","ETHUSD",1724948887894,2.3696,2581.8,2581.0,3.87437]
["bitfinex","ETHUSD",1724948888215,6.41788024,2581.8,2581.0,7.74876]
["bitfinex","ETHUSD",1724948888379,6.41788024,2581.8,2581.0,3.87437]
["bitfinex","ETHUSD",1724948888579,1.41132589,2581.7,2581.0,7.74876]
["bitfinex","ETHUSD",1724948888780,1.41132589,2581.7,2581.0,3.82437]
["bitfinex","ETHUSD",1724948889013,1.41132589,2581.7,2581.0,7.69876]
["bitfinex","ETHUSD",1724948889203,1.41132589,2581.7,2581.0,3.82437]
["bitfinex","ETHUSD",1724948889402,1.41132589,2581.7,2580.9,3.87452]
["bitfinex","ETHUSD",1724948889403,3.11672061,2581.6,2580.9,3.87452]
["bitfinex","ETHUSD",1724948890079,2.3338,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1724948890280,2.3338,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724948890905,2.3338,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1724948892085,2.422,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1724948892686,2.422,2581.8,2581.1,3.87431]
["bitfinex","ETHUSD",1724948892896,2.422,2581.8,2581.0,3.87442]
["bitfinex","ETHUSD",1724948893204,1.01173787,2581.7,2581.0,3.87442]
["bitfinex","ETHUSD",1724948894208,1.01173787,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1724948894422,2.422,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1724948895627,2.422,2581.8,2581.0,7.74874]
["bitfinex","ETHUSD",1724948896220,2.422,2581.8,2581.1,3.87429]
["bitfinex","ETHUSD",1724948896599,3.83856589,2581.8,2581.1,3.87429]
["bitfinex","ETHUSD",1724948897112,3.83856589,2581.8,2580.9,2.2632]
["bitfinex","ETHUSD",1724948897113,6.36128024,2581.7,2580.9,2.2632]
["bitfinex","ETHUSD",1724948897313,6.36128024,2581.7,2580.8,3.87464]
["bitfinex","ETHUSD",1724948897314,2.313,2581.6,2580.8,3.87464]
["bitfinex","ETHUSD",1724948897493,0.63612802,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1724948897702,0.63612802,2581.5,2580.8,7.74929]
["bitfinex","ETHUSD",1724948897900,0.63612802,2581.5,2580.8,3.87464]
["bitfinex","ETHUSD",1724948898103,0.63612802,2581.5,2580.8,7.7493]
["bitfinex","ETHUSD",1724948898316,0.63612802,2581.5,2580.8,7.74932]
["bitfinex","ETHUSD",1724948898538,0.63612802,2581.5,2580.8,4.31801561]
["bitfinex","ETHUSD",1724948899328,2.2716,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1724948900081,2.2716,2581.4,2580.6,6.35345]
["bitfinex","ETHUSD",1724948900315,2.2716,2581.4,2580.6,3.87495]
["bitfinex","ETHUSD",1724948900681,2.2716,2581.4,2580.5,3.87519]
["bitfinex","ETHUSD",1724948900882,2.3799,2581.3,2580.5,3.87519]
["bitfinex","ETHUSD",1724948901113,3.08633083,2581.3,2580.5,3.87519]
["bitfinex","ETHUSD",1724948901886,2.3799,2581.3,2580.4,2.2543]
["bitfinex","ETHUSD",1724948902084,2.3799,2581.3,2580.7,3.87485]
["bitfinex","ETHUSD",1724948902760,2.3799,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724948905462,2.3799,2581.3,2580.7,2.2744]
["bitfinex","ETHUSD",1724948905463,2.3799,2581.3,2580.7,6.1493]
["bitfinex","ETHUSD",1724948905764,2.61789,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1724948906924,2.61789,2581.3,2580.6,3.87505]
["bitfinex","ETHUSD",1724948907125,0.261789,2581.2,2580.6,3.87505]
["bitfinex","ETHUSD",1724948908263,2.61789,2581.3,2580.6,3.87505]
["bitfinex","ETHUSD",1724948909225,2.61789,2581.3,2580.4,3.0]
["bitfinex","ETHUSD",1724948909432,2.8737,2581.2,2580.1,9.30863]
["bitfinex","ETHUSD",1724948909991,2.8737,2581.2,2580.2,3.87566]
["bitfinex","ETHUSD",1724948910220,2.3237,2581.0,2580.2,5.194089]
["bitfinex","ETHUSD",1724948910522,2.3237,2581.0,2580.2,3.87566]
["bitfinex","ETHUSD",1724948913224,2.3237,2581.0,2580.2,3.83566]
["bitfinex","ETHUSD",1724948913524,4.76427726,2581.1,2580.0,0.0775009]
["bitfinex","ETHUSD",1724948913525,6.54408024,2580.7,2580.0,0.0775009]
["bitfinex","ETHUSD",1724948913740,2.4958,2580.5,2579.7,3.8763]
["bitfinex","ETHUSD",1724948913923,2.4958,2580.5,2579.6,2.4051]
["bitfinex","ETHUSD",1724948914121,2.4958,2580.5,2579.6,6.28158]
["bitfinex","ETHUSD",1724948914326,2.4958,2580.5,2579.7,4.892206]
["bitfinex","ETHUSD",1724948914526,2.4958,2580.5,2579.7,4.892156]
["bitfinex","ETHUSD",1724948914704,2.4958,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1724948915235,2.4958,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1724948915589,2.4958,2580.5,2579.8,1.1173506]
["bitfinex","ETHUSD",1724948915831,2.4958,2580.5,2579.7,1.015816]
["bitfinex","ETHUSD",1724948915832,2.4958,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1724948916017,2.4958,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1724948916217,2.4958,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1724948916433,2.4958,2580.5,2579.8,3.87626]
["bitfinex","ETHUSD",1724948916731,2.4958,2580.5,2579.7,4.892126]
["bitfinex","ETHUSD",1724948917292,2.4958,2580.5,2579.7,8.768466]
["bitfinex","ETHUSD",1724948917529,2.4958,2580.5,2579.8,0.95436253]
["bitfinex","ETHUSD",1724948917717,2.4958,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1724948918097,2.4958,2580.5,2579.8,0.8768466]
["bitfinex","ETHUSD",1724948918388,2.4958,2580.5,2579.8,4.7530966]
["bitfinex","ETHUSD",1724948918791,2.4958,2580.5,2579.8,4.7530866]
["bitfinex","ETHUSD",1724948919030,2.3011,2580.4,2579.5,6.8766]
["bitfinex","ETHUSD",1724948919231,2.3011,2580.4,2579.5,3.0]
["bitfinex","ETHUSD",1724948919439,2.3011,2580.4,2579.8,3.8762]
["bitfinex","ETHUSD",1724948919599,2.3011,2580.4,2579.9,0.775251]
["bitfinex","ETHUSD",1724948919795,2.3011,2580.4,2579.7,7.75264]
["bitfinex","ETHUSD",1724948920025,2.3011,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1724948921103,2.3011,2580.4,2579.6,3.87646]
["bitfinex","ETHUSD",1724948921495,2.4142,2580.3,2579.5,3.87669]
["bitfinex","ETHUSD",1724948921695,2.4142,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1724948921696,2.64431,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1724948922934,2.64431,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1724948923235,2.4142,2580.3,2579.4,6.87674]
["bitfinex","ETHUSD",1724948923400,2.3045,2580.1,2579.4,3.0]
["bitfinex","ETHUSD",1724948923736,0.28545,2580.0,2579.2,3.87708]
["bitfinex","ETHUSD",1724948923937,2.3045,2580.1,2579.4,3.8768]
["bitfinex","ETHUSD",1724948924138,2.3045,2580.1,2579.4,3.87676]
["bitfinex","ETHUSD",1724948924443,2.3045,2580.6,2579.7,3.87629]
["bitfinex","ETHUSD",1724948924599,2.3045,2580.3,2579.7,3.87629]
["bitfinex","ETHUSD",1724948924907,2.3045,2580.3,2579.6,7.75296]
["bitfinex","ETHUSD",1724948925112,2.3045,2580.3,2579.6,4.52255228]
["bitfinex","ETHUSD",1724948925418,2.3045,2580.3,2579.6,3.8765]
["bitfinex","ETHUSD",1724948925745,2.3045,2580.3,2579.5,3.87665]
["bitfinex","ETHUSD",1724948926301,2.3045,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1724948926496,2.93977802,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1724948926702,2.93977802,2580.3,2579.6,3.8765]
["bitfinex","ETHUSD",1724948927244,2.93977802,2580.3,2579.7,3.95390036]
["bitfinex","ETHUSD",1724948927401,2.3045,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724948927604,2.3045,2580.3,2579.7,3.95391787]
["bitfinex","ETHUSD",1724948928539,2.3045,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1724948929043,2.3045,2580.3,2579.8,3.95370822]
["bitfinex","ETHUSD",1724948929246,2.3045,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1724948930018,2.3045,2580.3,2579.9,3.9536237]
["bitfinex","ETHUSD",1724948930348,2.3045,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724948930547,2.3045,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724948932433,2.3045,2580.3,2579.9,7.75208]
["bitfinex","ETHUSD",1724948932610,2.3045,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724948933158,2.3045,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1724948933313,3.70930607,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1724948934353,3.70930607,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1724948934871,2.4222,2580.2,2579.5,3.87662]
["bitfinex","ETHUSD",1724948935156,2.4222,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1724948935528,2.4222,2580.2,2579.4,7.75361]
["bitfinex","ETHUSD",1724948935862,2.3546,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1724948936355,2.3546,2580.0,2579.7,3.87631]
["bitfinex","ETHUSD",1724948937215,2.3546,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1724948938460,2.3652,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724948938614,0.68187607,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1724948938953,2.3652,2580.3,2579.7,3.87635]
["bitfinex","ETHUSD",1724948939914,2.3652,2580.3,2579.7,7.75269]
["bitfinex","ETHUSD",1724948940368,2.3652,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724948940513,2.3652,2580.3,2579.9,4.263676]
["bitfinex","ETHUSD",1724948940716,2.3652,2580.3,2579.9,3.87605]
["bitfinex","ETHUSD",1724948940958,2.3652,2580.3,2579.7,3.87636]
["bitfinex","ETHUSD",1724948940959,2.3652,2580.3,2579.6,3.87648]
["bitfinex","ETHUSD",1724948941177,2.3652,2580.3,2579.5,3.8766]
["bitfinex","ETHUSD",1724948941377,2.3517,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1724948941728,2.3517,2580.1,2579.5,7.75324]
["bitfinex","ETHUSD",1724948941929,2.3517,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1724948942353,2.3517,2580.1,2579.5,7.75324]
["bitfinex","ETHUSD",1724948942554,2.3517,2580.1,2579.5,7.75323]
["bitfinex","ETHUSD",1724948942755,2.3517,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1724948942966,2.65505761,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1724948944960,2.65505761,2580.1,2579.4,3.87686]
["bitfinex","ETHUSD",1724948945663,2.4591,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1724948947446,2.4591,2580.0,2579.1,3.87719]
["bitfinex","ETHUSD",1724948947691,2.3942,2579.8,2579.0,3.87737]
["bitfinex","ETHUSD",1724948947982,2.3942,2579.8,2579.1,3.87727]
["bitfinex","ETHUSD",1724948949161,2.3942,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1724948949380,2.74225804,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1724948951254,2.74225804,2579.8,2579.1,3.87731]
["bitfinex","ETHUSD",1724948951555,4.04828024,2579.7,2579.0,3.87741]
["bitfinex","ETHUSD",1724948951875,2.72123383,2579.6,2579.0,3.87741]
["bitfinex","ETHUSD",1724948955378,2.72123383,2579.6,2578.5,3.0]
["bitfinex","ETHUSD",1724948955675,2.3057,2579.3,2578.6,3.87793]
["bitfinex","ETHUSD",1724948955879,2.3057,2579.3,2578.5,3.0]
["bitfinex","ETHUSD",1724948955880,2.3057,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1724948956085,2.3783,2579.5,2578.8,2.4654]
["bitfinex","ETHUSD",1724948956289,2.3783,2579.5,2579.2,3.87706]
["bitfinex","ETHUSD",1724948956440,2.3783,2579.5,2579.2,3.8771]
["bitfinex","ETHUSD",1724948956736,2.3783,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1724948956939,2.3783,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724948957387,2.61613,2579.5,2578.8,3.87765]
["bitfinex","ETHUSD",1724948957969,2.3783,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724948958278,2.3783,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1724948958483,2.3783,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1724948958693,2.3783,2579.5,2579.1,3.87722]
["bitfinex","ETHUSD",1724948958879,2.3783,2579.5,2579.2,0.07753789]
["bitfinex","ETHUSD",1724948959069,2.2998,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1724948959456,2.2998,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1724948959797,2.2998,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1724948959798,2.2998,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1724948959998,2.2998,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1724948960356,2.2998,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1724948960883,2.2998,2579.7,2578.8,6.28966]
["bitfinex","ETHUSD",1724948961084,2.2998,2579.7,2578.9,0.98837537]
["bitfinex","ETHUSD",1724948961800,2.2998,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724948962306,2.2998,2579.7,2579.1,7.75452]
["bitfinex","ETHUSD",1724948962454,2.2998,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1724948962657,3.39926173,2579.7,2579.2,3.8771]
["bitfinex","ETHUSD",1724948963594,3.39926173,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724948963754,2.2998,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1724948964403,2.2998,2579.7,2579.5,3.8767]
["bitfinex","ETHUSD",1724948964696,2.2998,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1724948964897,2.2998,2579.7,2579.4,7.75359]
["bitfinex","ETHUSD",1724948965104,2.2998,2579.7,2579.4,3.87679]
["bitfinex","ETHUSD",1724948965604,0.62619843,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724948965605,7.29,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724948965903,7.29,2580.4,2579.5,7.12581042]
["bitfinex","ETHUSD",1724948965904,9.5567,2580.7,2580.4,3.87536]
["bitfinex","ETHUSD",1724948966063,9.5567,2580.7,2580.2,0.07750507]
["bitfinex","ETHUSD",1724948966064,7.29,2580.7,2580.2,0.07750507]
["bitfinex","ETHUSD",1724948966291,7.29,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1724948966539,7.29,2580.7,2580.5,3.87512]
["bitfinex","ETHUSD",1724948966826,7.29,2580.7,2579.9,3.87599]
["bitfinex","ETHUSD",1724948966827,2.3502,2580.6,2579.9,3.87599]
["bitfinex","ETHUSD",1724948967325,2.3502,2580.6,2579.7,3.87631]
["bitfinex","ETHUSD",1724948967532,1.51402,2580.5,2579.7,3.87631]
["bitfinex","ETHUSD",1724948968122,2.3502,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1724948968326,2.3502,2580.4,2579.6,3.87644]
["bitfinex","ETHUSD",1724948968522,1.34125002,2580.3,2579.6,7.75291]
["bitfinex","ETHUSD",1724948968726,1.34125002,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1724948969025,1.34125002,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724948969330,1.34125002,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1724948969331,0.79125002,2580.3,2579.9,3.87601]
["bitfinex","ETHUSD",1724948969504,2.3502,2580.4,2579.9,7.75201]
["bitfinex","ETHUSD",1724948969699,2.3502,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1724948969958,2.3502,2580.4,2579.9,7.75204]
["bitfinex","ETHUSD",1724948970235,2.3502,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1724948971088,2.3502,2580.4,2579.8,3.87624]
["bitfinex","ETHUSD",1724948971291,0.331422,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1724948971927,0.331422,2580.3,2579.9,7.75213]
["bitfinex","ETHUSD",1724948972134,0.331422,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724948972797,0.331422,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1724948972798,0.331422,2580.3,2579.7,7.75259]
["bitfinex","ETHUSD",1724948972993,0.331422,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1724948973198,0.331422,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1724948973608,4.04828024,2580.2,2579.4,3.87679]
["bitfinex","ETHUSD",1724948973824,2.8165,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1724948974020,2.2665,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1724948974646,0.55,2579.9,2579.3,3.87698]
["bitfinex","ETHUSD",1724948974944,0.87544702,2579.9,2579.3,3.87698]
["bitfinex","ETHUSD",1724948975306,0.87544702,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724948975649,0.87544702,2579.9,2579.3,3.87702]
["bitfinex","ETHUSD",1724948975845,0.3141947,2579.8,2579.3,3.87702]
["bitfinex","ETHUSD",1724948976032,2.4367,2579.7,2579.3,3.87702]
["bitfinex","ETHUSD",1724948976747,2.4367,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1724948976914,2.4367,2579.7,2579.4,3.87683]
["bitfinex","ETHUSD",1724948977252,2.4367,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724948979317,2.4367,2579.7,2579.3,7.75402]
["bitfinex","ETHUSD",1724948979517,2.4367,2579.7,2579.4,3.87684]
["bitfinex","ETHUSD",1724948980123,2.4367,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1724948981027,2.4367,2579.7,2579.4,7.75364]
["bitfinex","ETHUSD",1724948981233,2.4367,2579.7,2579.4,3.87678]
["bitfinex","ETHUSD",1724948981424,2.4367,2579.7,2579.5,3.87669]
["bitfinex","ETHUSD",1724948982816,2.85261255,2580.0,2579.3,3.877]
["bitfinex","ETHUSD",1724948983021,2.85261255,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1724948985075,2.85261255,2580.0,2579.4,3.8768]
["bitfinex","ETHUSD",1724948985280,2.85261255,2580.0,2579.2,3.87702]
["bitfinex","ETHUSD",1724948985489,0.28526126,2579.9,2579.5,3.87665]
["bitfinex","ETHUSD",1724948985793,0.28526126,2579.9,2579.5,7.7533]
["bitfinex","ETHUSD",1724948986095,2.85261255,2580.0,2579.8,3.8762]
["bitfinex","ETHUSD",1724948986096,0.40531255,2580.0,2579.8,3.8762]
["bitfinex","ETHUSD",1724948986458,0.40531255,2580.0,2579.7,3.87635]
["bitfinex","ETHUSD",1724948986661,0.40531255,2580.0,2579.5,3.87668]
["bitfinex","ETHUSD",1724948986860,0.68067381,2580.0,2579.5,3.87665]
["bitfinex","ETHUSD",1724948987062,0.68067381,2580.0,2579.1,2.2637]
["bitfinex","ETHUSD",1724948987063,2.3368,2579.9,2579.6,3.87646]
["bitfinex","ETHUSD",1724948987256,0.40531255,2580.0,2579.7,3.87636]
["bitfinex","ETHUSD",1724948987670,0.40531255,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1724948987870,0.40531255,2580.0,2579.6,3.87645]
["bitfinex","ETHUSD",1724948988070,0.40531255,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1724948988300,2.4309,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1724948988694,2.71452126,2579.9,2579.4,3.87676]
["bitfinex","ETHUSD",1724948989001,2.4309,2579.9,2579.4,3.87676]
["bitfinex","ETHUSD",1724948990302,2.4309,2579.9,2579.5,3.87666]
["bitfinex","ETHUSD",1724948990964,2.4309,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724948992180,6.47918024,2579.9,2579.2,3.87705]
["bitfinex","ETHUSD",1724948992389,0.28362126,2579.8,2579.2,3.87705]
["bitfinex","ETHUSD",1724948993034,0.28362126,2579.8,2579.0,7.75474]
["bitfinex","ETHUSD",1724948993331,2.4648,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1724948993501,2.4648,2579.7,2579.1,3.87719]
["bitfinex","ETHUSD",1724948994004,2.4648,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1724948994610,2.4648,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1724948994935,2.87011255,2580.0,2579.3,3.87699]
["bitfinex","ETHUSD",1724948995138,0.55,2579.9,2579.2,10.06111]
["bitfinex","ETHUSD",1724948995305,0.34201125,2579.8,2579.2,3.87706]
["bitfinex","ETHUSD",1724948997154,2.4822,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1724948998695,2.4822,2579.7,2579.2,7.75415]
["bitfinex","ETHUSD",1724948999440,2.4822,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1724948999596,2.4822,2579.7,2579.2,4.879113]
["bitfinex","ETHUSD",1724948999797,2.4822,2579.7,2579.3,3.8769]
["bitfinex","ETHUSD",1724949000124,2.4822,2579.7,2579.2,8.756193]
["bitfinex","ETHUSD",1724949000329,2.4822,2579.7,2579.2,4.879113]
["bitfinex","ETHUSD",1724949000844,2.4822,2579.7,2579.3,3.87691]
["bitfinex","ETHUSD",1724949001013,2.4822,2579.7,2579.3,4.7525123]
["bitfinex","ETHUSD",1724949001214,2.4822,2579.7,2579.3,3.87691]
["bitfinex","ETHUSD",1724949001798,2.4822,2579.7,2579.1,7.75447]
["bitfinex","ETHUSD",1724949002039,2.4822,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724949002212,2.4822,2579.7,2579.0,2.2661]
["bitfinex","ETHUSD",1724949002414,2.4822,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1724949002651,2.4822,2579.7,2579.3,0.07753486]
["bitfinex","ETHUSD",1724949002947,2.4822,2579.7,2579.2,7.75414]
["bitfinex","ETHUSD",1724949003104,2.4822,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1724949003302,2.4822,2579.7,2579.3,4.3261366]
["bitfinex","ETHUSD",1724949003649,2.4822,2579.7,2579.3,0.4491366]
["bitfinex","ETHUSD",1724949004070,2.4059,2579.9,2579.4,3.8768]
["bitfinex","ETHUSD",1724949004276,2.4059,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1724949004458,7.69531255,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1724949004840,7.69531255,2580.0,2579.1,3.016866]
["bitfinex","ETHUSD",1724949005209,2.399,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1724949005550,2.399,2579.9,2579.4,7.75355]
["bitfinex","ETHUSD",1724949005748,2.399,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1724949006180,7.69531255,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1724949006389,7.69531255,2580.0,2579.6,7.75296]
["bitfinex","ETHUSD",1724949006551,7.69531255,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1724949006978,0.40531255,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1724949007969,0.40531255,2580.0,2579.6,7.75295]
["bitfinex","ETHUSD",1724949008171,0.40531255,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1724949008611,0.40531255,2580.0,2579.8,3.87618]
["bitfinex","ETHUSD",1724949008919,0.40531255,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724949009809,6.44108024,2579.9,2579.1,3.87719]
["bitfinex","ETHUSD",1724949010018,0.68463928,2579.8,2579.1,3.87719]
["bitfinex","ETHUSD",1724949010169,2.3928,2579.7,2579.1,3.87719]
["bitfinex","ETHUSD",1724949010807,2.9428,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1724949011075,2.9428,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724949011272,2.3928,2579.9,2579.5,3.87665]
["bitfinex","ETHUSD",1724949011524,0.40531255,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724949011728,2.3103,2580.1,2579.8,3.87616]
["bitfinex","ETHUSD",1724949011886,2.3103,2580.3,2579.9,3.87606]
["bitfinex","ETHUSD",1724949012536,4.2483,2580.3,2579.9,3.87606]
["bitfinex","ETHUSD",1724949012834,1.938,2580.3,2580.1,3.87579]
["bitfinex","ETHUSD",1724949013428,1.938,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724949013754,1.938,2580.3,2580.2,7.75132]
["bitfinex","ETHUSD",1724949014039,1.938,2580.3,2580.2,8.78416272]
["bitfinex","ETHUSD",1724949014693,1.938,2580.3,2580.2,7.75132]
["bitfinex","ETHUSD",1724949015273,1.938,2580.3,2580.0,3.87586]
["bitfinex","ETHUSD",1724949015438,1.938,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724949015626,1.938,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724949015791,1.938,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724949017836,2.37605,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1724949018241,2.37605,2580.3,2579.7,7.75262]
["bitfinex","ETHUSD",1724949018529,1.938,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724949018719,1.938,2580.3,2580.0,0.07751402]
["bitfinex","ETHUSD",1724949018919,1.938,2580.3,2580.1,3.87578]
["bitfinex","ETHUSD",1724949019132,1.938,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724949019133,1.938,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1724949019316,1.938,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724949019521,1.938,2580.3,2580.0,3.87585]
["bitfinex","ETHUSD",1724949019829,1.938,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724949019993,1.938,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724949020318,2.285,2580.2,2579.7,3.87627]
["bitfinex","ETHUSD",1724949020529,2.285,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1724949021043,1.938,2580.3,2579.9,0.0775162]
["bitfinex","ETHUSD",1724949021214,1.938,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724949021413,1.938,2580.3,2580.0,3.87583]
["bitfinex","ETHUSD",1724949021731,1.938,2580.3,2580.0,7.75171]
["bitfinex","ETHUSD",1724949022247,1.938,2580.3,2580.0,7.75173]
["bitfinex","ETHUSD",1724949022530,1.938,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1724949022937,1.938,2580.3,2580.0,6.22293]
["bitfinex","ETHUSD",1724949023139,1.938,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1724949023592,1.938,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724949023748,1.938,2580.3,2580.2,7.75132]
["bitfinex","ETHUSD",1724949025334,1.938,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724949026668,1.938,2580.3,2580.1,3.87573]
["bitfinex","ETHUSD",1724949027197,1.938,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1724949027363,1.938,2580.3,2580.0,4.890807]
["bitfinex","ETHUSD",1724949027753,1.938,2580.3,2580.0,1.014857]
["bitfinex","ETHUSD",1724949028011,1.938,2580.3,2579.9,3.07751382]
["bitfinex","ETHUSD",1724949028185,1.938,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1724949028854,1.938,2580.3,2580.1,3.87574]
["bitfinex","ETHUSD",1724949030150,1.938,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724949030983,4.252,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1724949031598,4.252,2580.3,2579.7,3.87638]
["bitfinex","ETHUSD",1724949031807,4.252,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1724949032006,4.252,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1724949032912,4.252,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1724949033072,1.938,2580.3,2580.1,3.87577]
["bitfinex","ETHUSD",1724949033272,1.938,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1724949033522,1.938,2580.3,2580.0,3.8759]
["bitfinex","ETHUSD",1724949033715,1.938,2580.3,2580.0,7.75179]
["bitfinex","ETHUSD",1724949033889,1.938,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724949034614,1.938,2580.3,2580.1,3.87579]
["bitfinex","ETHUSD",1724949035321,1.938,2580.3,2580.0,3.87589]
["bitfinex","ETHUSD",1724949036204,1.938,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1724949036802,1.938,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724949037381,1.938,2580.3,2580.2,7.75132]
["bitfinex","ETHUSD",1724949037586,1.938,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724949038011,1.938,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1724949038211,4.2399,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1724949038649,4.2399,2580.3,2579.6,6.21734]
["bitfinex","ETHUSD",1724949038855,4.2399,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1724949039155,4.2399,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1724949042259,4.2399,2580.3,2579.8,3.87621]
["bitfinex","ETHUSD",1724949043659,4.2399,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1724949043804,4.66389,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1724949045058,4.66389,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1724949047745,2.4159,2580.2,2579.6,7.75294]
["bitfinex","ETHUSD",1724949047912,2.4159,2580.2,2579.7,3.87634]
["bitfinex","ETHUSD",1724949049957,2.893689,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1724949050844,2.893689,2580.2,2579.6,7.75302]
["bitfinex","ETHUSD",1724949051142,2.4159,2580.2,2579.6,7.75302]
["bitfinex","ETHUSD",1724949051531,2.4159,2580.2,2579.7,3.87635]
["bitfinex","ETHUSD",1724949051854,2.4159,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1724949053161,2.4159,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724949054055,2.4159,2580.2,2579.8,7.75244]
["bitfinex","ETHUSD",1724949054265,2.4159,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1724949055470,2.4159,2580.2,2579.7,7.7527]
["bitfinex","ETHUSD",1724949055630,2.4159,2580.2,2579.7,3.87634]
["bitfinex","ETHUSD",1724949055824,2.4159,2580.2,2579.9,3.87607]
["bitfinex","ETHUSD",1724949056223,1.938,2580.3,2579.9,3.87607]
["bitfinex","ETHUSD",1724949056468,1.938,2580.3,2579.9,4.651305]
["bitfinex","ETHUSD",1724949056845,1.938,2580.3,2579.9,4.651275]
["bitfinex","ETHUSD",1724949057168,1.938,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1724949057470,1.938,2580.3,2580.0,3.95344257]
["bitfinex","ETHUSD",1724949057966,1.938,2580.3,2580.1,3.8758]
["bitfinex","ETHUSD",1724949058125,1.938,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724949059370,1.938,2580.3,2580.2,7.75132]
["bitfinex","ETHUSD",1724949060587,1.938,2580.3,2580.2,10.24232]
["bitfinex","ETHUSD",1724949061091,1.938,2580.3,2580.2,14.11798]
["bitfinex","ETHUSD",1724949061649,1.938,2580.3,2580.2,20.48979489]
["bitfinex","ETHUSD",1724949061852,1.938,2580.3,2580.2,23.80315984]
["bitfinex","ETHUSD",1724949062651,1.938,2580.3,2580.2,23.80309176]
["bitfinex","ETHUSD",1724949062853,1.938,2580.3,2580.2,31.72703241]
["bitfinex","ETHUSD",1724949063490,1.48158159,2580.3,2580.2,31.72703241]
["bitfinex","ETHUSD",1724949063693,2.3726,2581.4,2581.2,3.87412]
["bitfinex","ETHUSD",1724949064008,6.33423,2581.7,2581.3,3.87392]
["bitfinex","ETHUSD",1724949064155,2.4608,2581.7,2581.5,3.8737]
["bitfinex","ETHUSD",1724949064358,2.4608,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1724949064680,2.4608,2581.7,2581.5,3.87363]
["bitfinex","ETHUSD",1724949064882,2.70688,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1724949065187,2.70688,2581.7,2580.9,3.87451]
["bitfinex","ETHUSD",1724949065188,6.34497,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1724949065372,2.4711,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1724949065761,3.87409,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724949065991,6.979591,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724949066173,6.34511,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724949066505,3.87402,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724949066856,6.34511,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724949067079,2.4711,2581.4,2581.0,3.87437]
["bitfinex","ETHUSD",1724949067286,3.87372,2581.5,2581.0,7.74875]
["bitfinex","ETHUSD",1724949067484,2.4711,2581.6,2581.2,3.87403]
["bitfinex","ETHUSD",1724949067657,2.4711,2581.6,2581.3,3.87401]
["bitfinex","ETHUSD",1724949068458,6.35015,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724949068671,6.35015,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724949068994,3.90394902,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724949069193,3.87306,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1724949069358,3.87298,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1724949069558,2.4768,2581.9,2581.2,2.286]
["bitfinex","ETHUSD",1724949069782,2.4768,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724949069783,3.87333,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724949070098,4.9343788,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724949070577,3.87349,2581.7,2581.2,6.16015]
["bitfinex","ETHUSD",1724949070961,4.9343788,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1724949071162,6.35001,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1724949071861,2.4768,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1724949072255,3.87297,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724949072458,4.647552,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724949073199,3.87313,2581.9,2581.4,3.87385]
["bitfinex","ETHUSD",1724949073397,2.3112,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724949074095,2.3112,2581.8,2581.5,3.8737]
["bitfinex","ETHUSD",1724949074400,3.174582,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1724949074895,0.774582,2582.0,2581.6,6.15756]
["bitfinex","ETHUSD",1724949075559,4.647562,2582.0,2581.6,6.15756]
["bitfinex","ETHUSD",1724949075989,4.647562,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1724949077371,0.4647562,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1724949077662,2.2672,2581.8,2581.2,3.87404]
["bitfinex","ETHUSD",1724949078105,6.14047,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1724949078298,6.41366562,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1724949078678,2.54039562,2581.8,2581.4,3.87384]
["bitfinex","ETHUSD",1724949078871,3.87313,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1724949079202,3.87295,2582.1,2581.6,3.95090919]
["bitfinex","ETHUSD",1724949079432,3.87295,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1724949079433,3.87295,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1724949079586,3.87279,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724949079785,13.42974,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724949080118,7.29,2582.3,2581.9,7.74605]
["bitfinex","ETHUSD",1724949080421,7.29,2582.3,2581.9,7.74607]
["bitfinex","ETHUSD",1724949080623,2.2672,2582.5,2582.2,3.8726]
["bitfinex","ETHUSD",1724949080787,3.87224,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1724949081285,3.87208,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1724949081286,3.87238,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1724949081705,1.023672,2582.5,2581.8,3.87314]
["bitfinex","ETHUSD",1724949081706,2.4924,2582.2,2581.8,3.87314]
["bitfinex","ETHUSD",1724949081920,2.4924,2582.2,2581.5,2.3745]
["bitfinex","ETHUSD",1724949081921,3.87281,2582.1,2581.7,3.87335]
["bitfinex","ETHUSD",1724949082121,3.87318,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1724949082328,7.74639,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1724949082500,3.87318,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1724949082691,7.74641,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1724949082888,3.87318,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1724949083300,3.87327,2581.8,2581.4,3.87384]
["bitfinex","ETHUSD",1724949083622,3.87313,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1724949083920,4.509328,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724949084222,7.29,2582.2,2581.9,3.87304]
["bitfinex","ETHUSD",1724949086192,7.29,2582.2,2582.0,3.87291]
["bitfinex","ETHUSD",1724949086401,3.87243,2582.4,2582.0,3.87291]
["bitfinex","ETHUSD",1724949086999,7.74488,2582.4,2581.9,3.87304]
["bitfinex","ETHUSD",1724949087217,7.74488,2582.4,2581.9,7.74606]
["bitfinex","ETHUSD",1724949087218,3.87243,2582.4,2581.9,7.74606]
["bitfinex","ETHUSD",1724949087617,3.87243,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724949088025,3.87237,2582.4,2581.9,3.87305]
["bitfinex","ETHUSD",1724949088243,3.87237,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724949089107,3.87237,2582.4,2582.0,7.74584]
["bitfinex","ETHUSD",1724949089453,6.31438,2582.5,2582.0,3.87282]
["bitfinex","ETHUSD",1724949089806,6.31438,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1724949090409,10.18669,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1724949090615,6.31438,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1724949091054,3.87237,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1724949091747,3.87222,2582.5,2582.1,3.87273]
["bitfinex","ETHUSD",1724949091949,3.87222,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1724949092103,3.87238,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1724949092633,3.87222,2582.5,2582.0,7.7458]
["bitfinex","ETHUSD",1724949092939,3.87222,2582.5,2582.0,7.74577]
["bitfinex","ETHUSD",1724949093162,3.87222,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1724949093319,3.87222,2582.5,2582.0,7.74577]
["bitfinex","ETHUSD",1724949093517,3.87222,2582.5,2582.0,4.873427]
["bitfinex","ETHUSD",1724949093937,3.87222,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1724949094251,11.16208,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724949094466,11.16208,2582.6,2582.2,4.7472577]
["bitfinex","ETHUSD",1724949094607,11.16208,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724949095052,11.16208,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1724949096160,4.04828024,2582.3,2581.5,6.87365]
["bitfinex","ETHUSD",1724949096452,3.87313,2581.9,2581.5,6.87365]
["bitfinex","ETHUSD",1724949096822,3.87313,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724949097019,7.74633,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724949097219,3.87341,2581.7,2581.3,2.3309]
["bitfinex","ETHUSD",1724949097428,3.87341,2581.7,2581.2,7.74814]
["bitfinex","ETHUSD",1724949097629,3.87341,2581.7,2581.2,8.135546]
["bitfinex","ETHUSD",1724949098111,3.87341,2581.7,2581.2,4.261466]
["bitfinex","ETHUSD",1724949098364,2.3785,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1724949098365,6.25176,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1724949098690,6.25176,2581.8,2581.3,4.6874806]
["bitfinex","ETHUSD",1724949099865,7.74637,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1724949100196,3.87335,2581.8,2581.3,4.6875406]
["bitfinex","ETHUSD",1724949100376,3.87335,2581.8,2581.3,8.5615406]
["bitfinex","ETHUSD",1724949100727,3.873,2582.0,2581.4,3.22579466]
["bitfinex","ETHUSD",1724949100880,3.87282,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1724949101813,0.40510515,2582.6,2581.1,2.2684]
["bitfinex","ETHUSD",1724949101814,4.04828024,2581.7,2581.1,2.2684]
["bitfinex","ETHUSD",1724949101967,4.04828024,2581.7,2580.8,6.14316]
["bitfinex","ETHUSD",1724949101968,3.8741,2581.3,2580.8,6.14316]
["bitfinex","ETHUSD",1724949102904,3.8741,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1724949103113,3.87388,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1724949103295,3.87388,2581.4,2581.0,0.614294]
["bitfinex","ETHUSD",1724949103477,3.87388,2581.4,2581.0,4.488724]
["bitfinex","ETHUSD",1724949103680,3.87364,2581.6,2581.1,3.95171473]
["bitfinex","ETHUSD",1724949103891,7.74705,2581.7,2581.2,3.8741]
["bitfinex","ETHUSD",1724949104212,0.55,2581.6,2581.2,3.8741]
["bitfinex","ETHUSD",1724949104409,4.42358,2581.6,2581.2,4.7103824]
["bitfinex","ETHUSD",1724949104573,0.55,2581.6,2581.2,4.7103824]
["bitfinex","ETHUSD",1724949105191,4.42363,2581.6,2581.1,6.14262]
["bitfinex","ETHUSD",1724949105412,3.87373,2581.5,2581.1,6.14262]
["bitfinex","ETHUSD",1724949105781,3.87373,2581.5,2581.1,2.2684]
["bitfinex","ETHUSD",1724949106321,3.87373,2581.5,2581.0,4.488664]
["bitfinex","ETHUSD",1724949107177,3.87391,2581.4,2581.0,4.488664]
["bitfinex","ETHUSD",1724949107787,3.87417,2581.2,2580.7,2.4806]
["bitfinex","ETHUSD",1724949107989,3.87402,2581.3,2580.7,6.35543]
["bitfinex","ETHUSD",1724949108325,3.87431,2581.1,2580.7,6.35543]
["bitfinex","ETHUSD",1724949109638,3.87455,2581.0,2580.7,2.4806]
["bitfinex","ETHUSD",1724949110437,3.87413,2581.3,2580.7,3.503673]
["bitfinex","ETHUSD",1724949110604,3.87413,2581.3,2580.7,2.4806]
["bitfinex","ETHUSD",1724949110934,3.87401,2581.3,2580.8,3.8747]
["bitfinex","ETHUSD",1724949111320,3.87401,2581.3,2580.8,3.95218515]
["bitfinex","ETHUSD",1724949111529,7.84,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1724949111839,7.84,2581.6,2581.1,3.9516985]
["bitfinex","ETHUSD",1724949111840,15.58724,2581.6,2581.1,3.9516985]
["bitfinex","ETHUSD",1724949112002,15.58724,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1724949112204,15.58724,2581.6,2581.1,4.99788925]
["bitfinex","ETHUSD",1724949112405,11.71357,2581.6,2581.1,4.99788925]
["bitfinex","ETHUSD",1724949112832,3.87372,2581.5,2581.1,4.99788925]
["bitfinex","ETHUSD",1724949113495,15.58723,2581.6,2581.1,4.99786925]
["bitfinex","ETHUSD",1724949113695,11.71357,2581.6,2581.1,8.87207925]
["bitfinex","ETHUSD",1724949114106,11.71357,2581.6,2581.2,0.43832952]
["bitfinex","ETHUSD",1724949114722,11.71357,2581.6,2581.2,4.31245952]
["bitfinex","ETHUSD",1724949115237,7.29,2581.6,2581.2,0.43832952]
["bitfinex","ETHUSD",1724949115531,7.29,2581.6,2581.3,7.74795]
["bitfinex","ETHUSD",1724949115733,3.87335,2581.8,2581.3,7.74795]
["bitfinex","ETHUSD",1724949115945,2.3655,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724949116095,9.6072,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1724949116538,0.55,2582.0,2581.5,4.96657079]
["bitfinex","ETHUSD",1724949116723,9.6072,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724949116906,7.29,2582.1,2581.6,7.74703]
["bitfinex","ETHUSD",1724949117134,7.29,2582.1,2581.7,0.89174489]
["bitfinex","ETHUSD",1724949117554,7.29,2582.1,2581.6,7.82442249]
["bitfinex","ETHUSD",1724949117875,11.33828024,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1724949119366,2.3442,2581.9,2581.4,2.3634]
["bitfinex","ETHUSD",1724949121226,2.3442,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1724949121466,2.3442,2581.9,2581.1,6.20631]
["bitfinex","ETHUSD",1724949121467,0.55,2581.8,2581.1,6.20631]
["bitfinex","ETHUSD",1724949121644,2.3257,2581.6,2580.9,6.2067]
["bitfinex","ETHUSD",1724949121841,2.3257,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1724949122177,2.3257,2581.6,2580.9,2.3321]
["bitfinex","ETHUSD",1724949122376,2.3257,2581.6,2580.6,7.37]
["bitfinex","ETHUSD",1724949122377,4.83085024,2581.5,2580.6,3.87503]
["bitfinex","ETHUSD",1724949123328,2.4476,2581.4,2580.6,3.87503]
["bitfinex","ETHUSD",1724949123528,0.55,2581.3,2580.6,3.87503]
["bitfinex","ETHUSD",1724949123971,4.04828024,2581.2,2580.2,3.87565]
["bitfinex","ETHUSD",1724949124271,4.04828024,2581.2,2579.8,6.21398]
["bitfinex","ETHUSD",1724949124272,2.4476,2580.6,2579.8,6.21398]
["bitfinex","ETHUSD",1724949124481,4.04828024,2580.5,2579.8,6.21398]
["bitfinex","ETHUSD",1724949124674,4.59828024,2580.5,2579.8,6.21405]
["bitfinex","ETHUSD",1724949124887,4.59828024,2580.5,2579.9,0.621405]
["bitfinex","ETHUSD",1724949125436,4.59828024,2580.5,2579.6,3.87648]
["bitfinex","ETHUSD",1724949125736,4.59828024,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1724949125977,0.55,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1724949126857,4.59828024,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1724949127033,4.59828024,2580.5,2579.6,3.87643]
["bitfinex","ETHUSD",1724949127232,4.59828024,2580.5,2579.7,0.629868]
["bitfinex","ETHUSD",1724949128328,4.59828024,2580.5,2579.6,3.87643]
["bitfinex","ETHUSD",1724949129236,4.59828024,2580.5,2579.6,7.7529]
["bitfinex","ETHUSD",1724949129540,0.55,2580.5,2579.9,3.87599]
["bitfinex","ETHUSD",1724949129738,0.55,2580.5,2580.0,7.019686]
["bitfinex","ETHUSD",1724949129934,0.55,2580.7,2580.1,0.07750835]
["bitfinex","ETHUSD",1724949130345,0.55,2580.7,2580.0,7.019676]
["bitfinex","ETHUSD",1724949130551,0.55,2580.7,2579.9,3.8761]
["bitfinex","ETHUSD",1724949131630,0.55,2580.7,2579.7,2.3686]
["bitfinex","ETHUSD",1724949131975,0.55,2580.7,2579.9,3.87604]
["bitfinex","ETHUSD",1724949132280,0.55,2580.7,2580.0,3.95342894]
["bitfinex","ETHUSD",1724949132476,0.55,2580.7,2580.0,4.73637583]
["bitfinex","ETHUSD",1724949132630,4.04828024,2580.5,2580.0,0.78294689]
["bitfinex","ETHUSD",1724949132834,4.04828024,2580.5,2579.9,3.87604]
["bitfinex","ETHUSD",1724949133163,0.55,2580.7,2580.0,3.95339897]
["bitfinex","ETHUSD",1724949133885,0.55,2580.7,2580.1,3.87569]
["bitfinex","ETHUSD",1724949134053,6.47668024,2581.1,2580.3,3.8755]
["bitfinex","ETHUSD",1724949134382,6.47668024,2581.1,2580.1,2.33550887]
["bitfinex","ETHUSD",1724949134383,6.47668024,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1724949135574,6.47668024,2581.1,2580.3,3.87541]
["bitfinex","ETHUSD",1724949135780,6.47668024,2581.1,2580.2,0.387569]
["bitfinex","ETHUSD",1724949135980,4.04828024,2580.8,2579.9,6.87603]
["bitfinex","ETHUSD",1724949136147,0.55,2580.7,2579.9,6.87603]
["bitfinex","ETHUSD",1724949136481,0.55,2580.7,2580.2,3.8756]
["bitfinex","ETHUSD",1724949136647,9.5475,2580.9,2580.5,3.87517]
["bitfinex","ETHUSD",1724949136853,4.04828024,2581.1,2580.3,6.28126]
["bitfinex","ETHUSD",1724949137052,4.04828024,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1724949137564,4.04828024,2581.1,2580.4,4.503501]
["bitfinex","ETHUSD",1724949137763,5.40785826,2581.1,2580.3,6.28141]
["bitfinex","ETHUSD",1724949138183,4.04828024,2580.8,2580.0,6.37458]
["bitfinex","ETHUSD",1724949138483,0.55,2580.7,2580.0,6.37458]
["bitfinex","ETHUSD",1724949139483,0.55,2580.7,2580.0,10.25046]
["bitfinex","ETHUSD",1724949139790,0.55,2580.7,2580.0,6.37456]
["bitfinex","ETHUSD",1724949140078,0.55,2580.7,2580.1,0.937456]
["bitfinex","ETHUSD",1724949140239,0.55,2580.7,2580.0,6.37456]
["bitfinex","ETHUSD",1724949141143,0.55,2580.7,2580.0,10.25046]
["bitfinex","ETHUSD",1724949141339,0.55,2580.7,2580.0,10.25045]
["bitfinex","ETHUSD",1724949141783,0.55,2580.7,2580.0,6.37456]
["bitfinex","ETHUSD",1724949142088,4.04828024,2580.5,2579.1,2.4771]
["bitfinex","ETHUSD",1724949142241,7.84,2580.4,2579.6,3.87656]
["bitfinex","ETHUSD",1724949142437,9.25720802,2580.4,2579.6,3.87656]
["bitfinex","ETHUSD",1724949142672,9.25720802,2580.4,2579.6,3.87647]
["bitfinex","ETHUSD",1724949142872,9.25720802,2580.4,2579.6,7.75296]
["bitfinex","ETHUSD",1724949143072,7.29,2580.4,2579.7,2.55461941]
["bitfinex","ETHUSD",1724949143342,13.62208024,2580.8,2580.0,3.87588]
["bitfinex","ETHUSD",1724949143548,1.91220802,2580.7,2580.0,3.87588]
["bitfinex","ETHUSD",1724949143747,1.91220802,2580.7,2580.0,7.75178]
["bitfinex","ETHUSD",1724949143950,0.55,2580.7,2580.0,7.75178]
["bitfinex","ETHUSD",1724949144191,0.55,2580.7,2580.0,7.75176]
["bitfinex","ETHUSD",1724949144593,0.55,2580.7,2580.0,3.87588]
["bitfinex","ETHUSD",1724949144883,2.2838,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1724949145084,2.2838,2580.8,2580.4,0.775105]
["bitfinex","ETHUSD",1724949145390,2.2838,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1724949145740,2.2838,2580.8,2580.0,3.87583]
["bitfinex","ETHUSD",1724949146072,2.2838,2580.8,2579.8,6.87624]
["bitfinex","ETHUSD",1724949146073,4.04828024,2580.6,2579.8,6.87624]
["bitfinex","ETHUSD",1724949146277,4.68148826,2580.6,2579.8,6.87624]
["bitfinex","ETHUSD",1724949146482,0.55,2580.5,2579.8,6.87624]
["bitfinex","ETHUSD",1724949147578,0.55,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1724949148886,0.55,2580.5,2579.8,6.8762]
["bitfinex","ETHUSD",1724949149097,0.55,2580.5,2579.9,2.059958]
["bitfinex","ETHUSD",1724949150848,7.29,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1724949151047,7.29,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1724949151248,7.29,2580.7,2580.0,3.87595]
["bitfinex","ETHUSD",1724949151449,7.29,2580.7,2579.8,10.7523]
["bitfinex","ETHUSD",1724949151785,7.29,2580.7,2580.0,3.87595]
["bitfinex","ETHUSD",1724949151947,2.4766,2580.5,2579.8,6.87614]
["bitfinex","ETHUSD",1724949152152,2.4766,2580.5,2579.3,9.8082]
["bitfinex","ETHUSD",1724949152354,2.4766,2580.5,2579.7,3.87634]
["bitfinex","ETHUSD",1724949152772,2.4766,2580.5,2579.8,3.87624]
["bitfinex","ETHUSD",1724949152988,2.4766,2580.5,2579.8,10.17972]
["bitfinex","ETHUSD",1724949153159,2.4766,2580.5,2579.8,3.87618]
["bitfinex","ETHUSD",1724949153495,2.4766,2580.5,2579.6,3.87646]
["bitfinex","ETHUSD",1724949153652,0.55,2580.4,2579.6,3.87646]
["bitfinex","ETHUSD",1724949153852,0.55,2580.4,2579.7,0.7972277]
["bitfinex","ETHUSD",1724949154598,0.55,2580.4,2579.6,3.87646]
["bitfinex","ETHUSD",1724949154806,6.52458024,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1724949155108,4.04828024,2580.6,2579.8,3.87621]
["bitfinex","ETHUSD",1724949155273,3.0263,2580.5,2579.9,4.506291]
["bitfinex","ETHUSD",1724949155474,3.0263,2580.5,2579.9,4.58380126]
["bitfinex","ETHUSD",1724949155789,9.7663,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1724949157469,9.7663,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1724949157773,12.77523448,2581.2,2580.3,0.07750296]
["bitfinex","ETHUSD",1724949157774,2.3094,2581.0,2580.3,0.07750296]
["bitfinex","ETHUSD",1724949157957,2.3094,2581.0,2580.4,3.87524]
["bitfinex","ETHUSD",1724949160916,2.3094,2581.0,2580.4,3.87524]
["bitfinex","ETHUSD",1724949161406,2.3094,2581.0,2580.3,3.87551]
["bitfinex","ETHUSD",1724949161599,4.04828024,2580.9,2580.2,4.84146961]
["bitfinex","ETHUSD",1724949162629,4.04828024,2580.9,2580.2,0.96582961]
["bitfinex","ETHUSD",1724949162776,0.55,2580.8,2580.2,0.96582961]
["bitfinex","ETHUSD",1724949163208,2.4705,2580.7,2580.1,0.49645611]
["bitfinex","ETHUSD",1724949163389,2.4705,2580.7,2580.0,3.87594]
["bitfinex","ETHUSD",1724949163583,2.4705,2580.7,2579.9,0.630191]
["bitfinex","ETHUSD",1724949163789,2.4705,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1724949164170,2.4705,2580.5,2579.8,3.0]
["bitfinex","ETHUSD",1724949164574,2.4705,2580.5,2579.8,6.87619]
["bitfinex","ETHUSD",1724949164815,2.4705,2580.5,2579.9,1.424619]
["bitfinex","ETHUSD",1724949165177,2.4705,2580.5,2579.9,5.300729]
["bitfinex","ETHUSD",1724949165790,2.4705,2580.5,2579.9,1.424619]
["bitfinex","ETHUSD",1724949166127,2.4705,2580.5,2579.7,7.37]
["bitfinex","ETHUSD",1724949166282,2.4705,2580.5,2579.6,3.87652]
["bitfinex","ETHUSD",1724949166481,2.867,2580.4,2579.6,3.87652]
["bitfinex","ETHUSD",1724949166708,0.2867,2580.3,2579.6,7.75301]
["bitfinex","ETHUSD",1724949166905,2.867,2580.4,2579.6,3.87649]
["bitfinex","ETHUSD",1724949167414,4.04828024,2580.3,2579.4,7.75355]
["bitfinex","ETHUSD",1724949167621,2.317,2580.2,2579.5,3.8767]
["bitfinex","ETHUSD",1724949167920,2.317,2580.2,2579.5,3.87671]
["bitfinex","ETHUSD",1724949170412,2.317,2580.2,2579.4,3.87684]
["bitfinex","ETHUSD",1724949171322,2.317,2580.2,2579.3,9.1787]
["bitfinex","ETHUSD",1724949171497,6.41068024,2580.0,2579.0,3.87738]
["bitfinex","ETHUSD",1724949171694,0.64106802,2579.9,2579.0,4.9754651]
["bitfinex","ETHUSD",1724949172325,2.3624,2579.8,2579.0,1.0980851]
["bitfinex","ETHUSD",1724949172525,0.55,2579.7,2578.8,6.2943]
["bitfinex","ETHUSD",1724949172684,0.55,2579.7,2579.0,3.87746]
["bitfinex","ETHUSD",1724949172885,2.3624,2579.8,2579.1,0.387746]
["bitfinex","ETHUSD",1724949173223,2.3624,2579.6,2578.6,10.17251]
["bitfinex","ETHUSD",1724949173396,0.55,2579.5,2578.6,10.17251]
["bitfinex","ETHUSD",1724949173805,0.55,2579.5,2578.7,3.8779]
["bitfinex","ETHUSD",1724949174004,0.55,2579.5,2578.4,2.02447322]
["bitfinex","ETHUSD",1724949174005,2.3624,2579.2,2578.4,7.75655]
["bitfinex","ETHUSD",1724949174208,2.3624,2579.2,2578.5,3.87815]
["bitfinex","ETHUSD",1724949174635,2.3624,2579.2,2578.6,3.87804]
["bitfinex","ETHUSD",1724949174944,2.3624,2579.2,2578.6,4.653659]
["bitfinex","ETHUSD",1724949175408,2.3624,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724949176242,2.3624,2579.2,2578.6,4.653659]
["bitfinex","ETHUSD",1724949177265,2.3624,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724949179023,2.3624,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1724949179360,2.3624,2579.2,2578.8,3.95522575]
["bitfinex","ETHUSD",1724949179653,2.2545,2580.0,2579.2,3.87709]
["bitfinex","ETHUSD",1724949179804,2.2545,2580.0,2579.2,7.75419]
["bitfinex","ETHUSD",1724949180253,2.2545,2580.0,2579.3,3.877]
["bitfinex","ETHUSD",1724949181204,0.55,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1724949182152,0.55,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1724949182448,0.55,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1724949183315,4.59828024,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1724949183510,0.55,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1724949183813,0.55,2579.9,2579.3,4.59956663]
["bitfinex","ETHUSD",1724949184012,0.55,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724949184448,0.55,2579.9,2579.3,4.59955663]
["bitfinex","ETHUSD",1724949184763,0.55,2579.9,2579.4,7.75365]
["bitfinex","ETHUSD",1724949184905,2.2545,2580.0,2579.4,4.80967334]
["bitfinex","ETHUSD",1724949185111,2.2545,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1724949185345,2.2545,2580.0,2579.6,3.95401163]
["bitfinex","ETHUSD",1724949186529,9.7466,2580.2,2579.6,3.95400163]
["bitfinex","ETHUSD",1724949186729,9.7466,2580.2,2579.6,3.95398163]
["bitfinex","ETHUSD",1724949186927,9.7466,2580.2,2579.6,8.46502979]
["bitfinex","ETHUSD",1724949187251,4.04828024,2580.5,2579.6,8.46502979]
["bitfinex","ETHUSD",1724949187252,2.4319,2580.5,2579.8,7.75238]
["bitfinex","ETHUSD",1724949187457,2.4319,2580.5,2579.9,3.9536122]
["bitfinex","ETHUSD",1724949187956,2.4319,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1724949188127,2.4319,2580.5,2580.1,3.9532372]
["bitfinex","ETHUSD",1724949188455,2.4319,2580.5,2579.8,6.24256]
["bitfinex","ETHUSD",1724949188692,6.48018024,2580.5,2579.8,3.87614]
["bitfinex","ETHUSD",1724949188892,7.89772911,2580.5,2579.6,4.51103816]
["bitfinex","ETHUSD",1724949189065,4.04828024,2580.3,2579.6,7.75296]
["bitfinex","ETHUSD",1724949189271,4.04828024,2580.3,2579.6,3.87647]
["bitfinex","ETHUSD",1724949189795,7.89772911,2580.5,2579.7,3.87639]
["bitfinex","ETHUSD",1724949189975,7.29,2580.6,2579.6,3.87646]
["bitfinex","ETHUSD",1724949189976,6.35628024,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1724949190183,6.35628024,2580.3,2579.3,3.8769]
["bitfinex","ETHUSD",1724949190395,2.8276,2580.2,2579.4,3.0]
["bitfinex","ETHUSD",1724949190691,2.8276,2580.2,2579.3,3.8769]
["bitfinex","ETHUSD",1724949190892,2.8276,2580.2,2579.4,3.87686]
["bitfinex","ETHUSD",1724949190893,0.68758802,2580.1,2579.4,3.87686]
["bitfinex","ETHUSD",1724949191888,0.68758802,2580.1,2579.2,6.16892]
["bitfinex","ETHUSD",1724949192087,2.2776,2580.0,2579.3,6.87698]
["bitfinex","ETHUSD",1724949192255,2.6291188,2580.0,2579.3,3.0]
["bitfinex","ETHUSD",1724949192654,2.6291188,2580.0,2579.2,3.87702]
["bitfinex","ETHUSD",1724949192890,6.67739904,2580.0,2579.1,3.87731]
["bitfinex","ETHUSD",1724949193202,6.67739904,2580.0,2579.0,6.24381]
["bitfinex","ETHUSD",1724949193203,2.59657068,2579.9,2579.0,6.24381]
["bitfinex","ETHUSD",1724949193369,0.55,2579.8,2579.0,6.24381]
["bitfinex","ETHUSD",1724949193770,0.55,2579.8,2579.0,3.87741]
["bitfinex","ETHUSD",1724949193975,1.26948509,2579.8,2579.0,3.87741]
["bitfinex","ETHUSD",1724949195239,1.26948509,2579.8,2578.6,3.87798]
["bitfinex","ETHUSD",1724949195240,2.4235,2579.6,2578.6,3.87798]
["bitfinex","ETHUSD",1724949195501,2.8091,2579.5,2578.6,3.87798]
["bitfinex","ETHUSD",1724949195872,2.8091,2579.5,2578.5,3.87815]
["bitfinex","ETHUSD",1724949195873,6.30738024,2579.4,2578.5,3.87815]
["bitfinex","ETHUSD",1724949196091,0.55,2579.3,2578.5,4.885953]
["bitfinex","ETHUSD",1724949196893,0.55,2579.3,2578.6,3.87805]
["bitfinex","ETHUSD",1724949197090,3.26901,2579.4,2578.7,0.07755027]
["bitfinex","ETHUSD",1724949197318,2.2591,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1724949197518,2.2591,2579.4,2578.6,3.87805]
["bitfinex","ETHUSD",1724949197718,3.21401,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1724949197921,3.21401,2579.4,2578.8,3.87772]
["bitfinex","ETHUSD",1724949198128,2.2591,2579.4,2578.8,3.87772]
["bitfinex","ETHUSD",1724949198423,2.2591,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1724949198633,6.30738024,2579.4,2578.6,3.878]
["bitfinex","ETHUSD",1724949198837,4.02366605,2579.4,2578.6,4.653627]
["bitfinex","ETHUSD",1724949199036,4.02366605,2579.4,2578.3,5.3216]
["bitfinex","ETHUSD",1724949199037,2.2591,2579.4,2578.3,5.3216]
["bitfinex","ETHUSD",1724949199210,7.29,2579.6,2579.0,3.87739]
["bitfinex","ETHUSD",1724949199415,7.29,2579.6,2579.1,0.07753699]
["bitfinex","ETHUSD",1724949200108,7.29,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1724949200312,0.97249,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1724949200497,2.4349,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1724949200697,2.4349,2579.7,2578.8,3.87765]
["bitfinex","ETHUSD",1724949200897,2.4712,2579.5,2578.8,3.87765]
["bitfinex","ETHUSD",1724949201140,2.4712,2579.5,2578.7,3.8779]
["bitfinex","ETHUSD",1724949201141,0.30212,2579.4,2578.7,3.8779]
["bitfinex","ETHUSD",1724949201641,2.4712,2579.3,2578.6,3.87795]
["bitfinex","ETHUSD",1724949201839,2.4712,2579.3,2578.6,4.35461967]
["bitfinex","ETHUSD",1724949202345,2.4712,2579.3,2578.5,11.24821]
["bitfinex","ETHUSD",1724949202701,2.4712,2579.3,2578.6,3.87804]
["bitfinex","ETHUSD",1724949204042,4.35040024,2579.4,2578.2,11.24867]
["bitfinex","ETHUSD",1724949204043,4.04828024,2579.0,2578.2,11.24867]
["bitfinex","ETHUSD",1724949204339,2.66242802,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1724949204640,2.2576,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1724949205198,2.2576,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1724949205713,2.2576,2578.9,2578.2,7.75719]
["bitfinex","ETHUSD",1724949205917,2.2576,2578.9,2578.3,1.014039]
["bitfinex","ETHUSD",1724949206144,2.2576,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1724949206351,2.2576,2578.9,2578.1,6.262]
["bitfinex","ETHUSD",1724949206644,2.2576,2578.9,2578.1,3.8788]
["bitfinex","ETHUSD",1724949206852,2.2576,2578.9,2578.0,7.75778]
["bitfinex","ETHUSD",1724949207164,2.48336,2578.9,2578.0,5.550168]
["bitfinex","ETHUSD",1724949208405,2.48336,2578.9,2578.1,3.87873]
["bitfinex","ETHUSD",1724949209514,2.48336,2578.9,2578.2,3.87867]
["bitfinex","ETHUSD",1724949209754,6.53164024,2578.9,2578.2,4.8214738]
["bitfinex","ETHUSD",1724949209911,6.53164024,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1724949210107,2.48336,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1724949210305,2.48336,2578.9,2578.1,3.87882]
["bitfinex","ETHUSD",1724949210625,2.48336,2578.9,2578.0,5.550158]
["bitfinex","ETHUSD",1724949210807,2.4045,2578.7,2578.0,5.550158]
["bitfinex","ETHUSD",1724949211442,2.4045,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1724949211688,2.4045,2578.7,2578.0,5.550158]
["bitfinex","ETHUSD",1724949212573,2.4045,2578.7,2577.9,3.0]
["bitfinex","ETHUSD",1724949212904,2.2886,2578.5,2577.9,6.87906]
["bitfinex","ETHUSD",1724949213053,2.2886,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1724949213986,2.2886,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1724949214360,2.2886,2578.5,2577.4,6.40528024]
["bitfinex","ETHUSD",1724949214573,2.2886,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1724949215404,2.2886,2578.5,2577.8,3.87921]
["bitfinex","ETHUSD",1724949215566,2.2886,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1724949215763,3.65128802,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1724949215998,2.2886,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1724949221606,2.2886,2578.5,2577.8,7.75841]
["bitfinex","ETHUSD",1724949221802,2.2886,2578.5,2578.0,3.87884]
["bitfinex","ETHUSD",1724949222003,2.2886,2578.5,2578.2,3.87865]
["bitfinex","ETHUSD",1724949222214,2.2886,2578.5,2578.2,7.75725]
["bitfinex","ETHUSD",1724949222432,2.2886,2578.5,2578.2,7.7572]
["bitfinex","ETHUSD",1724949222625,2.2886,2578.5,2578.2,3.8786]
["bitfinex","ETHUSD",1724949223019,2.2886,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1724949223344,2.4266,2578.8,2578.5,3.87814]
["bitfinex","ETHUSD",1724949224070,2.4266,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724949224440,0.79266,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1724949224639,2.2665,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724949225365,2.2665,2578.6,2578.0,3.87886]
["bitfinex","ETHUSD",1724949226269,2.2665,2578.6,2577.7,3.87931]
["bitfinex","ETHUSD",1724949226469,4.04828024,2578.9,2577.7,3.87931]
["bitfinex","ETHUSD",1724949226470,2.3459,2578.4,2577.7,3.87931]
["bitfinex","ETHUSD",1724949226630,2.3459,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1724949227259,2.3459,2578.4,2578.0,3.87887]
["bitfinex","ETHUSD",1724949227647,2.3459,2578.4,2578.1,3.8788]
["bitfinex","ETHUSD",1724949229056,2.3459,2578.4,2578.1,7.75748]
["bitfinex","ETHUSD",1724949229377,2.3459,2578.4,2578.1,3.87874]
["bitfinex","ETHUSD",1724949229682,2.3459,2578.4,2578.2,3.8786]
["bitfinex","ETHUSD",1724949229875,9.5805,2578.7,2578.3,3.87845]
["bitfinex","ETHUSD",1724949230108,9.5805,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1724949230109,9.5805,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724949230284,9.5805,2578.7,2578.1,3.87875]
["bitfinex","ETHUSD",1724949230285,0.55,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1724949230634,2.3845,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1724949230879,2.3845,2578.5,2577.9,3.87905]
["bitfinex","ETHUSD",1724949231084,2.3845,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724949232337,3.502755,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724949232738,2.4481,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724949232941,0.55,2578.3,2577.8,3.87923]
["bitfinex","ETHUSD",1724949233136,0.55,2578.3,2577.4,3.87979]
["bitfinex","ETHUSD",1724949233137,2.4889,2578.2,2577.4,3.87979]
["bitfinex","ETHUSD",1724949233390,2.4889,2578.2,2577.7,3.87928]
["bitfinex","ETHUSD",1724949233681,2.4889,2578.2,2577.8,3.8792]
["bitfinex","ETHUSD",1724949234713,2.4889,2578.2,2577.6,3.87953]
["bitfinex","ETHUSD",1724949234887,0.30389,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724949235088,0.30389,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1724949235298,0.30389,2578.1,2577.3,3.88]
["bitfinex","ETHUSD",1724949235299,2.4889,2578.0,2577.3,3.88]
["bitfinex","ETHUSD",1724949235521,3.0389,2578.0,2577.3,3.88]
["bitfinex","ETHUSD",1724949235819,2.4889,2577.9,2577.0,2.4998]
["bitfinex","ETHUSD",1724949236026,2.4889,2577.9,2577.1,3.88023]
["bitfinex","ETHUSD",1724949236027,0.55,2577.8,2577.1,3.88023]
["bitfinex","ETHUSD",1724949236225,0.55,2577.8,2577.0,2.4998]
["bitfinex","ETHUSD",1724949236226,2.4365,2577.7,2576.8,2.2808]
["bitfinex","ETHUSD",1724949236440,2.4365,2577.7,2577.0,3.88044]
["bitfinex","ETHUSD",1724949236583,2.4365,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1724949237295,2.4365,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724949237503,2.4365,2577.7,2577.1,7.76047]
["bitfinex","ETHUSD",1724949237700,2.4365,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1724949237884,2.4365,2578.0,2577.3,0.07758972]
["bitfinex","ETHUSD",1724949238304,2.4079,2578.5,2577.7,3.87938]
["bitfinex","ETHUSD",1724949238631,3.11272802,2578.5,2577.7,7.75873]
["bitfinex","ETHUSD",1724949238783,6.41728024,2578.4,2577.4,6.36723]
["bitfinex","ETHUSD",1724949238988,3.08121083,2578.3,2577.6,3.8795]
["bitfinex","ETHUSD",1724949239301,2.369,2578.2,2577.6,3.8795]
["bitfinex","ETHUSD",1724949239698,2.369,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1724949240035,0.55,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1724949240538,2.369,2577.8,2577.2,7.76015]
["bitfinex","ETHUSD",1724949240691,2.369,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724949240884,2.369,2577.8,2577.2,3.88005]
["bitfinex","ETHUSD",1724949241236,0.55,2577.7,2577.4,3.87981]
["bitfinex","ETHUSD",1724949241815,0.55,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724949242015,2.369,2577.8,2577.4,3.87976]
["bitfinex","ETHUSD",1724949242347,2.369,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724949242551,2.369,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1724949242746,2.369,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1724949242902,2.369,2577.8,2577.3,7.75984]
["bitfinex","ETHUSD",1724949243251,2.369,2577.8,2577.4,3.87984]
["bitfinex","ETHUSD",1724949243747,2.369,2577.8,2577.2,7.76024]
["bitfinex","ETHUSD",1724949244059,2.369,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724949244552,0.55,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724949244717,0.55,2577.7,2577.2,7.76017]
["bitfinex","ETHUSD",1724949244920,0.55,2577.7,2577.2,8.599888]
["bitfinex","ETHUSD",1724949245135,0.55,2577.7,2577.3,3.87999]
["bitfinex","ETHUSD",1724949245321,0.55,2577.7,2577.2,4.719778]
["bitfinex","ETHUSD",1724949245656,0.55,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1724949246648,0.55,2577.7,2577.4,3.87985]
["bitfinex","ETHUSD",1724949247208,0.55,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724949247607,0.55,2577.7,2577.2,3.88013]
["bitfinex","ETHUSD",1724949247843,0.2919,2577.6,2577.2,3.88013]
["bitfinex","ETHUSD",1724949248061,2.4905,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1724949248750,2.4905,2577.5,2576.8,3.88075]
["bitfinex","ETHUSD",1724949248977,2.2803,2577.3,2576.7,3.88079]
["bitfinex","ETHUSD",1724949249182,0.55,2577.2,2576.7,3.88079]
["bitfinex","ETHUSD",1724949249488,2.3846,2577.0,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949249989,6.43288024,2576.7,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949250365,9.98288024,2576.7,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949250875,2.3846,2576.7,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949251080,4.45363151,2577.3,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949251081,2.2692,2577.1,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949251573,0.55,2577.0,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949252342,4.59828024,2577.0,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949252580,2.2692,2576.9,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949252785,0.55,2576.8,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949252992,4.04828024,2576.7,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949253289,5.28502826,2576.7,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949253505,3.48924802,2576.7,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949253648,2.8025,2576.7,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949254774,6.85078024,2576.7,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949255702,9.85078024,2576.7,2576.6,0.91411438]
["bitfinex","ETHUSD",1724949257694,2.285,2576.6,2575.2,11.25309]
["bitfinex","ETHUSD",1724949257992,4.04828024,2576.2,2575.3,1.125309]
["bitfinex","ETHUSD",1724949258196,4.04828024,2576.2,2575.2,3.88309]
["bitfinex","ETHUSD",1724949258400,2.285,2576.3,2575.3,2.4782]
["bitfinex","ETHUSD",1724949258701,7.29,2576.4,2576.1,3.88175]
["bitfinex","ETHUSD",1724949258920,9.575,2576.9,2576.1,3.88175]
["bitfinex","ETHUSD",1724949259051,13.62328024,2576.9,2575.9,3.88198]
["bitfinex","ETHUSD",1724949259253,1.0749,2576.0,2574.8,0.80936097]
["bitfinex","ETHUSD",1724949259517,1.0749,2576.0,2575.0,2.4782]
["bitfinex","ETHUSD",1724949259659,3.88258,2575.7,2575.1,0.24782]
["bitfinex","ETHUSD",1724949259982,3.88269,2575.6,2575.1,0.24782]
["bitfinex","ETHUSD",1724949260353,3.88267,2575.6,2575.1,0.24782]
["bitfinex","ETHUSD",1724949260554,3.88267,2575.6,2574.9,3.88358]
["bitfinex","ETHUSD",1724949260555,3.8829,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1724949260749,3.88344,2575.1,2574.5,3.88421]
["bitfinex","ETHUSD",1724949261000,3.88314,2575.3,2574.5,4.908897]
["bitfinex","ETHUSD",1724949261284,3.8829,2575.4,2574.8,3.88371]
["bitfinex","ETHUSD",1724949261506,3.88282,2575.5,2574.9,0.776764]
["bitfinex","ETHUSD",1724949261507,3.88304,2575.3,2574.9,0.776764]
["bitfinex","ETHUSD",1724949261664,3.88304,2575.3,2574.8,2.4782]
["bitfinex","ETHUSD",1724949261861,3.88327,2575.2,2574.6,3.88409]
["bitfinex","ETHUSD",1724949262063,4.04828024,2575.9,2574.5,7.387047]
["bitfinex","ETHUSD",1724949262064,3.88368,2574.9,2574.5,1.024687]
["bitfinex","ETHUSD",1724949262277,3.88368,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1724949262499,3.88368,2574.9,2574.2,3.88459]
["bitfinex","ETHUSD",1724949263014,3.88368,2574.9,2574.3,3.88442]
["bitfinex","ETHUSD",1724949263689,3.88383,2574.8,2574.3,3.88442]
["bitfinex","ETHUSD",1724949263890,3.88404,2574.7,2574.1,6.36291]
["bitfinex","ETHUSD",1724949264129,3.8839,2574.8,2574.2,4.92575602]
["bitfinex","ETHUSD",1724949264529,3.8839,2574.8,2573.8,7.93356024]
["bitfinex","ETHUSD",1724949264530,2.285,2575.1,2573.8,3.8852]
["bitfinex","ETHUSD",1724949264845,3.88444,2574.4,2573.9,3.96283032]
["bitfinex","ETHUSD",1724949265059,3.88444,2574.4,2574.0,0.39628303]
["bitfinex","ETHUSD",1724949265338,3.88471,2574.2,2574.0,0.39628303]
["bitfinex","ETHUSD",1724949265524,3.88455,2574.3,2573.8,0.07769495]
["bitfinex","ETHUSD",1724949265850,3.88418,2574.6,2573.9,3.88514]
["bitfinex","ETHUSD",1724949266005,3.88433,2574.5,2574.0,0.07769185]
["bitfinex","ETHUSD",1724949266404,3.88433,2574.5,2573.9,3.96274155]
["bitfinex","ETHUSD",1724949266627,7.76866,2574.5,2573.9,5.09627166]
["bitfinex","ETHUSD",1724949267140,11.17403,2574.7,2574.1,3.88477]
["bitfinex","ETHUSD",1724949267339,11.17403,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1724949267543,11.17403,2574.7,2574.1,3.88477]
["bitfinex","ETHUSD",1724949267794,3.88433,2574.5,2573.9,5.01853011]
["bitfinex","ETHUSD",1724949268070,3.88433,2574.5,2573.9,8.90360011]
["bitfinex","ETHUSD",1724949268229,3.88433,2574.5,2573.9,1.13353011]
["bitfinex","ETHUSD",1724949268430,5.001513,2574.6,2573.9,5.01868011]
["bitfinex","ETHUSD",1724949268658,3.88411,2574.6,2573.9,5.01858011]
["bitfinex","ETHUSD",1724949268858,7.29,2574.7,2574.3,3.88446]
["bitfinex","ETHUSD",1724949269059,7.29,2574.7,2574.3,4.272876]
["bitfinex","ETHUSD",1724949269243,7.29,2574.7,2574.4,3.88431]
["bitfinex","ETHUSD",1724949269759,16.25335,2575.1,2574.5,3.88414]
["bitfinex","ETHUSD",1724949270073,5.2733,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724949270074,6.15629,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724949270270,6.15628,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1724949270476,0.615628,2575.3,2574.7,3.88385]
["bitfinex","ETHUSD",1724949270626,0.615628,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724949271031,3.88283,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1724949271648,3.88283,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1724949271855,3.88313,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1724949272054,3.88335,2575.1,2574.5,6.2791]
["bitfinex","ETHUSD",1724949272262,7.80869402,2575.5,2574.6,3.88409]
["bitfinex","ETHUSD",1724949272481,4.43297,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1724949272636,3.88297,2575.4,2574.9,0.07766468]
["bitfinex","ETHUSD",1724949272828,6.2866,2575.5,2574.9,3.96129468]
["bitfinex","ETHUSD",1724949273075,8.04908802,2575.5,2574.9,0.07766468]
["bitfinex","ETHUSD",1724949273249,3.88305,2575.3,2574.7,3.88386]
["bitfinex","ETHUSD",1724949273635,3.88337,2575.1,2574.6,3.88399]
["bitfinex","ETHUSD",1724949273829,3.88337,2575.1,2574.5,3.7987546]
["bitfinex","ETHUSD",1724949273830,3.88337,2575.1,2574.5,2.395]
["bitfinex","ETHUSD",1724949274038,3.88381,2574.8,2574.4,7.37]
["bitfinex","ETHUSD",1724949274254,6.83743,2575.0,2574.4,7.37]
["bitfinex","ETHUSD",1724949274479,3.88373,2574.9,2574.4,11.25439]
["bitfinex","ETHUSD",1724949274783,3.88373,2574.9,2574.3,3.88451]
["bitfinex","ETHUSD",1724949274983,3.88381,2574.8,2574.3,3.88451]
["bitfinex","ETHUSD",1724949275186,6.83735,2575.0,2574.2,7.207538]
["bitfinex","ETHUSD",1724949275387,6.83735,2575.0,2574.3,4.09843462]
["bitfinex","ETHUSD",1724949275388,0.55,2575.0,2574.3,4.09843462]
["bitfinex","ETHUSD",1724949275552,7.7753214,2575.2,2574.3,4.0207538]
["bitfinex","ETHUSD",1724949275891,7.29,2575.2,2574.3,4.0207538]
["bitfinex","ETHUSD",1724949276048,7.29,2575.2,2575.0,3.8834]
["bitfinex","ETHUSD",1724949276247,7.29,2575.2,2575.0,3.88339]
["bitfinex","ETHUSD",1724949276473,6.19488,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1724949276645,3.8826,2575.6,2575.0,6.32525]
["bitfinex","ETHUSD",1724949276849,3.8826,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1724949277451,7.76527,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1724949277644,3.8826,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1724949278376,6.19485,2575.8,2575.1,1.02087]
["bitfinex","ETHUSD",1724949278681,3.88246,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1724949278974,3.88193,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724949279191,3.88192,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724949279690,3.88199,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1724949279897,3.88192,2576.1,2575.6,3.88249]
["bitfinex","ETHUSD",1724949280471,3.88192,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1724949280785,7.76386,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724949280964,5.236322,2576.1,2575.5,7.76525]
["bitfinex","ETHUSD",1724949281298,5.236322,2576.1,2575.6,3.88255]
["bitfinex","ETHUSD",1724949281499,3.88168,2576.2,2575.7,3.88239]
["bitfinex","ETHUSD",1724949282012,9.716252,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1724949282013,3.88105,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1724949282168,7.29,2577.2,2576.2,1.026276]
["bitfinex","ETHUSD",1724949282169,2.4268,2577.1,2576.2,1.026276]
["bitfinex","ETHUSD",1724949282360,7.29,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1724949282564,7.29,2577.2,2576.6,6.22209]
["bitfinex","ETHUSD",1724949282565,3.88013,2577.3,2576.8,3.88074]
["bitfinex","ETHUSD",1724949282818,0.388013,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1724949283020,3.87998,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1724949283404,3.8801,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724949283706,0.2348,2577.4,2577.1,3.88031]
["bitfinex","ETHUSD",1724949283892,3.87967,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1724949284093,11.16934,2577.8,2577.2,3.88016]
["bitfinex","ETHUSD",1724949284426,1.116934,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724949284598,3.87934,2577.8,2577.1,3.88028]
["bitfinex","ETHUSD",1724949284920,3.87974,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724949285219,0.387974,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724949285422,7.75898,2577.7,2577.2,2.3659]
["bitfinex","ETHUSD",1724949285627,3.87974,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724949285919,3.88003,2577.3,2576.8,7.76138]
["bitfinex","ETHUSD",1724949286075,0.387974,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724949286280,3.87952,2577.7,2576.7,2.3659]
["bitfinex","ETHUSD",1724949286281,3.87949,2577.7,2576.7,2.3659]
["bitfinex","ETHUSD",1724949286480,3.8792,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1724949286682,3.87936,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1724949286912,1.08577801,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1724949287128,1.08577801,2578.0,2577.6,0.0775831]
["bitfinex","ETHUSD",1724949287326,3.87891,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1724949287482,7.75782,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1724949287689,7.29,2578.3,2577.3,6.24582]
["bitfinex","ETHUSD",1724949287912,3.8792,2577.9,2577.3,6.24582]
["bitfinex","ETHUSD",1724949288299,3.8792,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1724949288515,0.775817,2577.8,2576.9,14.25048]
["bitfinex","ETHUSD",1724949288819,7.75932,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1724949289038,3.8798,2577.5,2576.9,18.13102]
["bitfinex","ETHUSD",1724949289190,3.8798,2577.5,2576.9,14.25048]
["bitfinex","ETHUSD",1724949289526,0.775932,2577.6,2577.2,3.88011]
["bitfinex","ETHUSD",1724949289726,3.87922,2577.9,2577.2,3.88011]
["bitfinex","ETHUSD",1724949289727,3.87922,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1724949289929,3.87922,2577.9,2577.3,3.95750243]
["bitfinex","ETHUSD",1724949290086,3.87922,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724949290299,4.897823,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724949290499,4.897823,2577.9,2577.4,7.75957]
["bitfinex","ETHUSD",1724949290715,4.897823,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724949291003,6.87843,2578.4,2577.2,6.15727]
["bitfinex","ETHUSD",1724949291004,3.87867,2578.2,2577.7,3.87939]
["bitfinex","ETHUSD",1724949291237,3.87862,2578.3,2577.7,3.87939]
["bitfinex","ETHUSD",1724949291414,0.387862,2578.2,2577.7,6.19069]
["bitfinex","ETHUSD",1724949291614,0.387862,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1724949291946,3.87832,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1724949292100,3.87854,2578.3,2577.7,10.06991]
["bitfinex","ETHUSD",1724949292297,3.87854,2578.3,2577.7,6.19058]
["bitfinex","ETHUSD",1724949292540,3.87891,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1724949292749,3.87929,2577.8,2577.3,9.7576]
["bitfinex","ETHUSD",1724949292940,3.87929,2577.8,2577.3,6.26759]
["bitfinex","ETHUSD",1724949293142,7.7582,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1724949293312,0.632428,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724949293643,3.8793,2577.8,2577.2,3.0]
["bitfinex","ETHUSD",1724949293942,7.75872,2577.8,2577.2,3.8801]
["bitfinex","ETHUSD",1724949294112,7.75872,2577.8,2577.1,3.88018]
["bitfinex","ETHUSD",1724949294113,3.8793,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724949294818,3.8795,2577.7,2577.1,3.88018]
["bitfinex","ETHUSD",1724949295017,3.87989,2577.4,2577.0,2.3032]
["bitfinex","ETHUSD",1724949295209,3.88014,2577.3,2576.9,7.37]
["bitfinex","ETHUSD",1724949295999,3.8801,2577.3,2576.9,7.37]
["bitfinex","ETHUSD",1724949296352,3.8801,2577.3,2576.1,5.42988007]
["bitfinex","ETHUSD",1724949296353,3.88116,2576.6,2576.2,7.37]
["bitfinex","ETHUSD",1724949296643,3.88116,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1724949296853,3.88134,2576.5,2576.0,3.88188]
["bitfinex","ETHUSD",1724949298157,3.88116,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1724949298446,3.88147,2576.4,2575.9,2.4912]
["bitfinex","ETHUSD",1724949298691,7.76295,2576.4,2575.9,2.4912]
["bitfinex","ETHUSD",1724949298954,0.388052,2576.9,2575.9,2.4912]
["bitfinex","ETHUSD",1724949298955,3.88118,2576.6,2575.9,2.4912]
["bitfinex","ETHUSD",1724949299109,0.55,2576.5,2575.9,2.56883287]
["bitfinex","ETHUSD",1724949299648,3.88118,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1724949299817,3.88135,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724949300018,4.269468,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724949300341,3.88146,2576.4,2575.8,7.76432]
["bitfinex","ETHUSD",1724949300552,3.88146,2576.4,2575.7,2.3469]
["bitfinex","ETHUSD",1724949300553,4.43162,2576.3,2575.7,3.88239]
["bitfinex","ETHUSD",1724949300706,2.3732,2576.8,2575.9,3.88206]
["bitfinex","ETHUSD",1724949300899,3.88104,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1724949301110,8.31206,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1724949301311,8.31203,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1724949301514,0.55,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1724949301714,7.29,2576.9,2576.6,3.88095]
["bitfinex","ETHUSD",1724949301913,13.48728,2577.5,2576.6,2.4942]
["bitfinex","ETHUSD",1724949302104,11.16978,2577.5,2576.9,3.88058]
["bitfinex","ETHUSD",1724949302505,3.87988,2577.4,2576.9,3.88058]
["bitfinex","ETHUSD",1724949302706,1.504966,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1724949303017,3.87942,2577.7,2577.1,3.8802]
["bitfinex","ETHUSD",1724949303204,7.75892,2577.7,2577.1,3.8802]
["bitfinex","ETHUSD",1724949303400,5.616242,2577.6,2577.1,3.8802]
["bitfinex","ETHUSD",1724949303903,1.736642,2577.6,2577.1,3.8802]
["bitfinex","ETHUSD",1724949304565,3.87884,2578.1,2576.7,4.268965]
["bitfinex","ETHUSD",1724949304566,2.2925,2579.0,2577.7,2.4408]
["bitfinex","ETHUSD",1724949304707,2.0,2580.6,2577.4,3.87984]
["bitfinex","ETHUSD",1724949304708,6.16944,2579.4,2578.4,3.87826]
["bitfinex","ETHUSD",1724949304908,2.2925,2579.4,2578.6,3.87795]
["bitfinex","ETHUSD",1724949305103,2.2925,2579.4,2578.4,5.42988007]
["bitfinex","ETHUSD",1724949305104,3.87664,2579.6,2578.8,3.87768]
["bitfinex","ETHUSD",1724949305401,7.75331,2579.6,2578.8,3.87768]
["bitfinex","ETHUSD",1724949305556,3.87717,2579.2,2578.4,3.87831]
["bitfinex","ETHUSD",1724949305755,3.87777,2578.8,2578.0,6.17339]
["bitfinex","ETHUSD",1724949306098,3.87802,2578.7,2578.0,3.87889]
["bitfinex","ETHUSD",1724949306299,3.87802,2578.7,2578.0,7.75777]
["bitfinex","ETHUSD",1724949306466,3.87802,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1724949306666,3.87802,2578.7,2578.1,3.87879]
["bitfinex","ETHUSD",1724949306991,2.91059536,2578.7,2578.1,3.87879]
["bitfinex","ETHUSD",1724949307203,2.2909,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724949307352,3.0,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724949307353,2.4075,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724949307555,0.628454,2579.2,2578.7,7.75573]
["bitfinex","ETHUSD",1724949307777,0.628454,2579.2,2578.8,3.87764]
["bitfinex","ETHUSD",1724949307976,3.87695,2579.4,2578.8,3.87764]
["bitfinex","ETHUSD",1724949308199,3.87695,2579.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724949308200,2.4075,2578.5,2577.1,2.4042]
["bitfinex","ETHUSD",1724949308356,2.4075,2578.5,2577.6,3.87945]
["bitfinex","ETHUSD",1724949308555,2.4075,2578.5,2577.7,3.87938]
["bitfinex","ETHUSD",1724949308556,6.28582,2578.5,2577.7,3.87938]
["bitfinex","ETHUSD",1724949308902,3.87808,2578.6,2578.0,7.75772]
["bitfinex","ETHUSD",1724949309147,3.87815,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1724949309280,3.87801,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1724949309603,6.20218,2578.9,2578.2,3.87864]
["bitfinex","ETHUSD",1724949309604,3.87785,2578.8,2578.2,3.87864]
["bitfinex","ETHUSD",1724949309908,2.3245,2578.9,2578.0,3.87893]
["bitfinex","ETHUSD",1724949309909,3.87815,2578.6,2578.0,3.87893]
["bitfinex","ETHUSD",1724949310197,3.87855,2578.3,2577.7,2.4406]
["bitfinex","ETHUSD",1724949310501,3.87851,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1724949310676,3.87855,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1724949311050,4.654256,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1724949311253,2.3245,2578.9,2578.1,3.87872]
["bitfinex","ETHUSD",1724949311458,3.87806,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724949311760,3.87831,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1724949311960,3.8783,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1724949312381,4.66026,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1724949312588,3.87792,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1724949312768,4.320912,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724949312981,4.320912,2578.6,2577.5,3.87967]
["bitfinex","ETHUSD",1724949312982,3.87877,2578.2,2577.5,3.87967]
["bitfinex","ETHUSD",1724949313216,0.387877,2578.1,2577.7,3.87929]
["bitfinex","ETHUSD",1724949313422,3.87816,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1724949313617,3.87755,2579.0,2578.1,0.46545421]
["bitfinex","ETHUSD",1724949313828,3.87725,2579.2,2578.2,0.07756011]
["bitfinex","ETHUSD",1724949313977,3.87693,2579.4,2578.4,2.2972]
["bitfinex","ETHUSD",1724949314302,3.87693,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1724949314494,10.08944,2579.6,2578.9,3.87761]
["bitfinex","ETHUSD",1724949314682,4.885514,2579.6,2579.0,0.07754112]
["bitfinex","ETHUSD",1724949314882,3.87657,2579.6,2579.0,0.07754112]
["bitfinex","ETHUSD",1724949315094,3.87703,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1724949315302,7.75357,2579.5,2578.8,3.95517444]
["bitfinex","ETHUSD",1724949315468,3.87652,2579.7,2579.2,3.87711]
["bitfinex","ETHUSD",1724949315680,0.41688445,2581.0,2579.7,2.2942]
["bitfinex","ETHUSD",1724949315873,2.2533,2581.9,2580.5,2.2942]
["bitfinex","ETHUSD",1724949316120,0.40535843,2581.5,2580.5,6.16931]
["bitfinex","ETHUSD",1724949316316,2.2533,2581.9,2580.0,2.2942]
["bitfinex","ETHUSD",1724949316522,7.68318007,2581.9,2580.3,3.87537]
["bitfinex","ETHUSD",1724949316728,7.68318007,2581.9,2580.1,3.87574]
["bitfinex","ETHUSD",1724949316880,7.68318007,2581.9,2580.1,3.87571]
["bitfinex","ETHUSD",1724949317230,0.3889,2582.4,2579.6,3.87646]
["bitfinex","ETHUSD",1724949317231,5.42988007,2581.3,2579.6,3.87646]
["bitfinex","ETHUSD",1724949317389,2.3688,2580.8,2579.5,3.8767]
["bitfinex","ETHUSD",1724949317597,2.3688,2580.8,2579.5,4.10978]
["bitfinex","ETHUSD",1724949317795,2.3688,2580.8,2579.6,3.87655]
["bitfinex","ETHUSD",1724949317979,0.23688,2580.7,2579.6,3.87655]
["bitfinex","ETHUSD",1724949318179,0.23688,2580.7,2579.6,3.87647]
["bitfinex","ETHUSD",1724949318403,3.23688,2580.7,2579.4,7.75354]
["bitfinex","ETHUSD",1724949318635,1.110568,2580.6,2579.4,3.87675]
["bitfinex","ETHUSD",1724949319023,1.110568,2580.6,2579.3,3.87692]
["bitfinex","ETHUSD",1724949319236,1.110568,2580.6,2579.2,3.87708]
["bitfinex","ETHUSD",1724949319397,0.4347448,2580.5,2579.0,3.8774]
["bitfinex","ETHUSD",1724949319723,0.55,2580.4,2579.3,3.87696]
["bitfinex","ETHUSD",1724949319893,0.55,2580.4,2579.5,3.87665]
["bitfinex","ETHUSD",1724949320092,0.55,2580.4,2579.7,3.87637]
["bitfinex","ETHUSD",1724949320439,0.55,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724949320722,0.55,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1724949321025,0.55,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1724949321182,0.55,2580.4,2579.4,3.87676]
["bitfinex","ETHUSD",1724949322132,0.55,2580.4,2579.4,7.75355]
["bitfinex","ETHUSD",1724949322341,0.55,2580.4,2579.7,3.8764]
["bitfinex","ETHUSD",1724949322482,0.4347448,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1724949322685,0.560568,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1724949322997,2.4106,2581.0,2580.3,3.87539]
["bitfinex","ETHUSD",1724949323196,2.4106,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1724949323412,1.74,2581.3,2580.5,3.8752]
["bitfinex","ETHUSD",1724949323801,1.74,2581.3,2580.5,3.87515]
["bitfinex","ETHUSD",1724949324111,1.74,2581.3,2580.6,3.95245898]
["bitfinex","ETHUSD",1724949324672,1.74,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1724949325047,1.74,2581.3,2579.9,2.3896]
["bitfinex","ETHUSD",1724949325048,0.41318,2581.3,2580.7,0.07749241]
["bitfinex","ETHUSD",1724949325345,4.1318,2581.5,2580.7,3.87482]
["bitfinex","ETHUSD",1724949325547,4.1318,2581.5,2580.5,3.8751]
["bitfinex","ETHUSD",1724949326092,4.1318,2581.5,2580.6,3.87505]
["bitfinex","ETHUSD",1724949326243,4.1318,2581.5,2580.7,3.95230043]
["bitfinex","ETHUSD",1724949326244,0.41318,2581.4,2580.7,3.95230043]
["bitfinex","ETHUSD",1724949326450,0.55,2581.3,2580.7,0.07749043]
["bitfinex","ETHUSD",1724949326649,0.04594635,2581.3,2580.7,0.07749043]
["bitfinex","ETHUSD",1724949326888,0.45909264,2581.3,2580.7,0.07749043]
["bitfinex","ETHUSD",1724949327185,0.45909264,2581.3,2580.4,3.87527]
["bitfinex","ETHUSD",1724949327774,0.45909264,2581.3,2580.2,3.87566]
["bitfinex","ETHUSD",1724949327992,1.74,2580.6,2580.0,3.87582]
["bitfinex","ETHUSD",1724949328197,1.74,2580.6,2579.9,7.37]
["bitfinex","ETHUSD",1724949328491,2.16259,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1724949328673,2.16259,2580.6,2579.9,7.37]
["bitfinex","ETHUSD",1724949329100,2.16259,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1724949329394,2.16259,2580.6,2579.9,7.37]
["bitfinex","ETHUSD",1724949329548,0.216259,2580.5,2579.9,11.24603]
["bitfinex","ETHUSD",1724949330362,0.216259,2580.5,2579.6,7.75296]
["bitfinex","ETHUSD",1724949330567,0.216259,2580.5,2579.7,3.87634]
["bitfinex","ETHUSD",1724949330782,0.216259,2580.5,2579.8,0.0775158]
["bitfinex","ETHUSD",1724949331291,0.216259,2580.5,2579.8,3.9537658]
["bitfinex","ETHUSD",1724949331736,0.216259,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1724949331896,0.216259,2580.5,2580.1,3.95321684]
["bitfinex","ETHUSD",1724949332194,0.216259,2580.5,2579.5,2.4822]
["bitfinex","ETHUSD",1724949332353,0.216259,2580.5,2579.8,3.87619]
["bitfinex","ETHUSD",1724949333093,0.216259,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1724949333298,0.216259,2580.5,2579.6,8.00114]
["bitfinex","ETHUSD",1724949333603,0.216259,2580.5,2579.7,3.87633]
["bitfinex","ETHUSD",1724949334112,0.216259,2580.5,2579.6,4.12466]
["bitfinex","ETHUSD",1724949334113,0.216259,2580.5,2579.6,7.75292]
["bitfinex","ETHUSD",1724949334257,0.216259,2580.5,2579.6,3.87644]
["bitfinex","ETHUSD",1724949335683,0.216259,2580.5,2579.5,2.4822]
["bitfinex","ETHUSD",1724949335902,0.216259,2580.5,2579.5,6.35888]
["bitfinex","ETHUSD",1724949336119,0.216259,2580.5,2579.5,2.4822]
["bitfinex","ETHUSD",1724949336275,0.216259,2580.5,2579.5,6.3589]
["bitfinex","ETHUSD",1724949336475,0.216259,2580.5,2579.5,2.4822]
["bitfinex","ETHUSD",1724949336815,2.4863,2580.4,2579.3,7.37]
["bitfinex","ETHUSD",1724949336967,0.8202559,2580.3,2579.3,7.37]
["bitfinex","ETHUSD",1724949337303,0.8202559,2580.3,2579.1,3.8773]
["bitfinex","ETHUSD",1724949337304,3.8202559,2580.3,2579.1,3.8773]
["bitfinex","ETHUSD",1724949337811,3.8202559,2580.3,2579.0,3.87738]
["bitfinex","ETHUSD",1724949338019,1.35965559,2580.2,2579.0,3.87738]
["bitfinex","ETHUSD",1724949338214,0.55,2580.1,2578.9,2.71078]
["bitfinex","ETHUSD",1724949338384,0.55,2580.1,2578.9,6.58831]
["bitfinex","ETHUSD",1724949338585,0.55,2580.1,2579.0,0.07753561]
["bitfinex","ETHUSD",1724949338807,0.81799115,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1724949338974,0.81799115,2580.1,2579.6,0.07752003]
["bitfinex","ETHUSD",1724949339301,2.2661,2580.1,2579.6,0.07752003]
["bitfinex","ETHUSD",1724949339477,2.2661,2580.1,2579.4,3.87678]
["bitfinex","ETHUSD",1724949339679,2.2661,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724949340111,2.2661,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1724949340295,2.65570115,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1724949340700,2.65570115,2580.1,2579.2,3.87706]
["bitfinex","ETHUSD",1724949340896,2.65570115,2580.1,2579.3,6.877]
["bitfinex","ETHUSD",1724949341090,0.40153567,2580.0,2579.3,3.0]
["bitfinex","ETHUSD",1724949342000,0.40153567,2580.0,2579.1,11.2473]
["bitfinex","ETHUSD",1724949342590,0.55,2579.9,2579.1,11.2473]
["bitfinex","ETHUSD",1724949343198,0.40153567,2580.0,2579.2,0.07753418]
["bitfinex","ETHUSD",1724949343414,0.40153567,2580.0,2579.5,3.87668]
["bitfinex","ETHUSD",1724949343608,0.40153567,2580.0,2579.5,0.07752579]
["bitfinex","ETHUSD",1724949344539,0.40153567,2580.0,2579.4,3.87672]
["bitfinex","ETHUSD",1724949344744,0.99576357,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1724949346197,0.99576357,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1724949346398,0.40153567,2580.0,2579.5,0.07752359]
["bitfinex","ETHUSD",1724949346790,2.3234,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1724949346910,7.29,2581.0,2580.0,0.07750972]
["bitfinex","ETHUSD",1724949347108,2.3234,2580.7,2580.0,3.95346972]
["bitfinex","ETHUSD",1724949347340,0.40634,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724949347652,0.40634,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1724949348446,0.40634,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1724949348611,0.40634,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1724949348946,0.214634,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1724949349540,0.214634,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1724949349850,2.3234,2580.7,2580.0,3.87594]
["bitfinex","ETHUSD",1724949350008,2.3234,2580.7,2579.9,7.82963288]
["bitfinex","ETHUSD",1724949350208,2.14634,2580.6,2579.9,3.95353288]
["bitfinex","ETHUSD",1724949350463,2.14634,2580.6,2579.9,7.82956288]
["bitfinex","ETHUSD",1724949350634,2.14634,2580.6,2579.9,3.87602]
["bitfinex","ETHUSD",1724949350803,2.14634,2580.6,2580.0,3.95340096]
["bitfinex","ETHUSD",1724949351825,2.14634,2580.6,2579.9,3.87602]
["bitfinex","ETHUSD",1724949352042,2.14634,2580.6,2579.8,3.87626]
["bitfinex","ETHUSD",1724949352043,0.446974,2580.5,2579.8,3.87626]
["bitfinex","ETHUSD",1724949352428,0.55,2580.4,2579.3,18.12385]
["bitfinex","ETHUSD",1724949352614,2.355,2580.3,2579.1,3.87718]
["bitfinex","ETHUSD",1724949352820,2.355,2580.1,2579.1,3.87721]
["bitfinex","ETHUSD",1724949353035,0.55,2580.0,2579.1,3.87719]
["bitfinex","ETHUSD",1724949353844,0.55,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1724949354149,0.8405,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1724949354578,0.8405,2580.0,2579.0,3.87736]
["bitfinex","ETHUSD",1724949354882,0.8405,2580.0,2579.1,3.0]
["bitfinex","ETHUSD",1724949355847,2.2846,2579.9,2578.6,5.41241811]
["bitfinex","ETHUSD",1724949356180,2.2846,2579.7,2578.5,4.75101861]
["bitfinex","ETHUSD",1724949356383,2.2846,2579.7,2578.5,3.87813]
["bitfinex","ETHUSD",1724949356579,2.2846,2579.5,2578.5,3.87813]
["bitfinex","ETHUSD",1724949356785,2.2846,2579.5,2578.3,9.29084811]
["bitfinex","ETHUSD",1724949356939,0.77846,2579.4,2578.4,0.82861214]
["bitfinex","ETHUSD",1724949357987,0.77846,2579.4,2578.4,4.70695214]
["bitfinex","ETHUSD",1724949358173,0.77846,2579.4,2578.5,3.8782]
["bitfinex","ETHUSD",1724949358638,0.77846,2579.4,2578.3,3.87838]
["bitfinex","ETHUSD",1724949358639,2.268,2579.3,2578.3,3.87838]
["bitfinex","ETHUSD",1724949358842,2.818,2579.2,2577.8,3.87917]
["bitfinex","ETHUSD",1724949359084,2.818,2579.2,2577.6,3.87947]
["bitfinex","ETHUSD",1724949359085,2.268,2579.0,2577.6,3.87947]
["bitfinex","ETHUSD",1724949359255,2.268,2578.8,2577.7,3.87937]
["bitfinex","ETHUSD",1724949359453,0.55,2578.7,2577.7,3.87937]
["bitfinex","ETHUSD",1724949359655,2.268,2578.6,2577.5,5.24252905]
["bitfinex","ETHUSD",1724949359977,0.55,2578.5,2577.5,1.36284905]
["bitfinex","ETHUSD",1724949360144,0.55,2578.5,2577.5,5.24255905]
["bitfinex","ETHUSD",1724949360343,0.33998,2578.4,2577.6,0.98981428]
["bitfinex","ETHUSD",1724949360546,0.33998,2578.4,2577.6,4.86936428]
["bitfinex","ETHUSD",1724949361358,2.3233,2578.3,2577.6,4.86930428]
["bitfinex","ETHUSD",1724949361781,2.3233,2578.3,2577.7,4.50262533]
["bitfinex","ETHUSD",1724949361951,2.3233,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1724949362298,2.268,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1724949362477,2.268,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1724949362664,2.268,2579.0,2578.4,7.83411534]
["bitfinex","ETHUSD",1724949362986,2.268,2579.0,2578.5,3.87818]
["bitfinex","ETHUSD",1724949363192,2.268,2579.0,2578.5,4.38274772]
["bitfinex","ETHUSD",1724949363357,2.268,2579.0,2578.5,0.50456772]
["bitfinex","ETHUSD",1724949363686,2.268,2579.0,2578.4,7.75655]
["bitfinex","ETHUSD",1724949363842,2.268,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1724949364203,2.268,2579.0,2577.7,9.79318533]
["bitfinex","ETHUSD",1724949364204,2.76200947,2579.0,2577.7,3.62321533]
["bitfinex","ETHUSD",1724949364344,2.4136,2578.8,2577.8,4.24144153]
["bitfinex","ETHUSD",1724949364686,2.4136,2578.8,2577.8,3.87912]
["bitfinex","ETHUSD",1724949366347,2.4136,2578.8,2577.6,7.75894]
["bitfinex","ETHUSD",1724949366587,1.09136,2578.7,2577.7,1.075894]
["bitfinex","ETHUSD",1724949366743,1.09136,2578.7,2577.7,4.955314]
["bitfinex","ETHUSD",1724949366949,1.09136,2578.7,2577.8,3.95672404]
["bitfinex","ETHUSD",1724949367791,1.09136,2578.7,2577.9,3.87911]
["bitfinex","ETHUSD",1724949367958,2.4136,2578.8,2578.0,4.74010559]
["bitfinex","ETHUSD",1724949368301,2.4136,2578.8,2578.0,0.07757219]
["bitfinex","ETHUSD",1724949368596,2.4136,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1724949368748,2.4136,2578.8,2578.4,0.07755775]
["bitfinex","ETHUSD",1724949368949,2.4136,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1724949369289,2.4136,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1724949369532,2.4136,2578.8,2578.4,3.95584776]
["bitfinex","ETHUSD",1724949369730,2.4136,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724949369885,2.4136,2578.8,2577.7,4.955274]
["bitfinex","ETHUSD",1724949370086,0.55,2578.7,2577.9,7.75808]
["bitfinex","ETHUSD",1724949370290,0.55,2578.7,2578.0,3.87896]
["bitfinex","ETHUSD",1724949370586,2.4136,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1724949370787,2.4136,2578.8,2578.2,8.23035753]
["bitfinex","ETHUSD",1724949370989,2.4136,2578.8,2578.3,3.95604274]
["bitfinex","ETHUSD",1724949371526,2.4136,2578.8,2578.3,0.07756274]
["bitfinex","ETHUSD",1724949371697,2.4136,2578.8,2578.2,4.27427612]
["bitfinex","ETHUSD",1724949372009,2.4136,2578.8,2578.3,3.95607245]
["bitfinex","ETHUSD",1724949372340,2.4136,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724949372492,2.3876,2579.1,2578.5,7.75632]
["bitfinex","ETHUSD",1724949372839,2.3876,2579.1,2578.6,0.85318494]
["bitfinex","ETHUSD",1724949372989,2.3876,2579.1,2578.4,3.87837]
["bitfinex","ETHUSD",1724949373189,2.3876,2579.1,2578.3,0.82304086]
["bitfinex","ETHUSD",1724949373402,2.3876,2579.1,2578.2,3.87859]
["bitfinex","ETHUSD",1724949373924,2.3876,2579.1,2578.2,3.87858]
["bitfinex","ETHUSD",1724949374132,2.3876,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1724949374604,2.3876,2579.1,2578.2,3.87852]
["bitfinex","ETHUSD",1724949374986,0.55,2579.0,2578.0,7.75774]
["bitfinex","ETHUSD",1724949375312,2.3586,2578.9,2578.1,7.654524]
["bitfinex","ETHUSD",1724949375510,2.3586,2578.9,2578.1,3.87875]
["bitfinex","ETHUSD",1724949376882,2.3586,2578.9,2577.9,3.87902]
["bitfinex","ETHUSD",1724949377095,0.78586,2578.8,2577.8,3.0]
["bitfinex","ETHUSD",1724949377304,0.78586,2578.8,2577.5,15.25551811]
["bitfinex","ETHUSD",1724949377305,2.291,2578.7,2577.6,3.87956]
["bitfinex","ETHUSD",1724949377640,2.3224,2578.5,2577.5,7.37]
["bitfinex","ETHUSD",1724949378221,2.3224,2578.5,2577.6,3.95705035]
["bitfinex","ETHUSD",1724949378427,0.28724,2578.4,2577.6,5.08975539]
["bitfinex","ETHUSD",1724949378803,0.28724,2578.4,2577.7,3.87934]
["bitfinex","ETHUSD",1724949379030,2.3224,2578.5,2577.7,3.95691911]
["bitfinex","ETHUSD",1724949379342,2.3224,2578.5,2577.5,11.24972]
["bitfinex","ETHUSD",1724949380142,2.3224,2578.5,2577.6,7.75906]
["bitfinex","ETHUSD",1724949380348,2.3224,2578.5,2577.7,3.8794]
["bitfinex","ETHUSD",1724949380512,2.90964,2578.5,2577.6,3.95706913]
["bitfinex","ETHUSD",1724949381605,2.90964,2578.5,2577.6,3.87949]
["bitfinex","ETHUSD",1724949382229,2.90964,2578.5,2577.7,0.0775791]
["bitfinex","ETHUSD",1724949382420,2.90964,2578.5,2577.7,3.9569691]
["bitfinex","ETHUSD",1724949382750,2.816164,2578.4,2577.5,11.24965]
["bitfinex","ETHUSD",1724949382907,3.366164,2578.4,2577.5,11.24965]
["bitfinex","ETHUSD",1724949383108,3.366164,2578.4,2577.6,3.95708271]
["bitfinex","ETHUSD",1724949383314,0.3953404,2578.3,2577.5,7.37]
["bitfinex","ETHUSD",1724949383527,0.3953404,2578.3,2577.5,11.24971]
["bitfinex","ETHUSD",1724949385466,0.3953404,2578.3,2577.5,7.37]
["bitfinex","ETHUSD",1724949385835,0.3953404,2578.3,2577.5,11.24969]
["bitfinex","ETHUSD",1724949386076,0.3953404,2578.3,2577.5,11.79313548]
["bitfinex","ETHUSD",1724949387562,2.9132,2578.2,2577.5,7.37]
["bitfinex","ETHUSD",1724949387771,2.9132,2578.2,2577.2,6.88016]
["bitfinex","ETHUSD",1724949388096,0.29132,2578.1,2577.3,0.688016]
["bitfinex","ETHUSD",1724949388251,2.3632,2578.2,2577.3,4.568006]
["bitfinex","ETHUSD",1724949388448,2.3632,2578.2,2577.8,3.87913]
["bitfinex","ETHUSD",1724949388648,2.3632,2578.2,2577.9,0.07757487]
["bitfinex","ETHUSD",1724949388850,2.3632,2578.2,2577.9,3.95662487]
["bitfinex","ETHUSD",1724949389182,4.2282,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1724949389554,4.2282,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1724949389754,4.2282,2578.6,2578.3,3.87843]
["bitfinex","ETHUSD",1724949389955,4.2282,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1724949389956,1.74,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1724949390161,1.74,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1724949390357,1.74,2578.9,2578.5,3.95577511]
["bitfinex","ETHUSD",1724949390554,1.74,2578.9,2578.6,4.66148151]
["bitfinex","ETHUSD",1724949390803,1.74,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1724949390949,1.74,2579.3,2578.7,3.95537964]
["bitfinex","ETHUSD",1724949391296,1.74,2579.3,2578.7,7.83321964]
["bitfinex","ETHUSD",1724949391498,1.74,2579.3,2578.7,3.95537964]
["bitfinex","ETHUSD",1724949392200,1.74,2579.3,2578.7,8.53900996]
["bitfinex","ETHUSD",1724949392373,1.74,2579.3,2578.7,7.75566]
["bitfinex","ETHUSD",1724949392713,1.74,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1724949392847,1.74,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1724949393494,14.7525,2579.8,2579.2,3.87717]
["bitfinex","ETHUSD",1724949393495,1.74,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1724949393702,1.74,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1724949393867,1.74,2579.6,2579.0,4.652885]
["bitfinex","ETHUSD",1724949394058,1.74,2579.6,2578.9,3.8776]
["bitfinex","ETHUSD",1724949394254,1.74,2579.6,2579.0,7.75472]
["bitfinex","ETHUSD",1724949394451,1.74,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1724949394695,1.74,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1724949394874,1.74,2579.6,2579.2,4.66027057]
["bitfinex","ETHUSD",1724949395080,1.74,2579.6,2579.2,4.73780135]
["bitfinex","ETHUSD",1724949395307,1.74,2579.6,2579.2,4.66027057]
["bitfinex","ETHUSD",1724949395482,1.74,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724949395823,1.74,2579.7,2579.3,0.07753024]
["bitfinex","ETHUSD",1724949396115,1.74,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1724949396287,1.74,2579.7,2579.2,3.95460021]
["bitfinex","ETHUSD",1724949396451,1.74,2579.7,2579.3,0.07753021]
["bitfinex","ETHUSD",1724949396658,1.74,2579.7,2579.2,8.53728802]
["bitfinex","ETHUSD",1724949396659,1.74,2579.7,2579.2,4.66021802]
["bitfinex","ETHUSD",1724949396857,1.74,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1724949397169,1.74,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1724949397886,1.74,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1724949398200,1.74,2579.7,2579.3,3.87697]
["bitfinex","ETHUSD",1724949398760,1.74,2579.7,2578.9,5.60714021]
["bitfinex","ETHUSD",1724949398957,1.74,2579.7,2578.9,3.87753]
["bitfinex","ETHUSD",1724949399178,1.74,2579.7,2579.0,3.87744]
["bitfinex","ETHUSD",1724949399897,1.74,2579.7,2578.8,3.87765]
["bitfinex","ETHUSD",1724949400100,2.4233,2579.6,2578.6,3.87796]
["bitfinex","ETHUSD",1724949400300,10.2633,2579.6,2578.6,3.87796]
["bitfinex","ETHUSD",1724949400504,1.50033,2579.5,2578.6,3.87796]
["bitfinex","ETHUSD",1724949400706,2.863,2579.4,2578.5,3.87821]
["bitfinex","ETHUSD",1724949400878,2.863,2579.4,2578.1,9.29116811]
["bitfinex","ETHUSD",1724949400879,2.863,2579.4,2578.3,3.87843]
["bitfinex","ETHUSD",1724949401081,2.313,2579.2,2578.2,5.05342681]
["bitfinex","ETHUSD",1724949401290,2.313,2579.2,2578.2,5.05338681]
["bitfinex","ETHUSD",1724949401511,2.313,2579.2,2578.2,1.17478681]
["bitfinex","ETHUSD",1724949401670,0.8249333,2579.1,2578.4,3.87835]
["bitfinex","ETHUSD",1724949401871,0.2749333,2579.1,2578.4,3.87835]
["bitfinex","ETHUSD",1724949402107,0.2749333,2579.1,2578.0,3.87887]
["bitfinex","ETHUSD",1724949403588,1.09881,2578.7,2577.8,3.87917]
["bitfinex","ETHUSD",1724949404095,2.4923,2578.6,2577.7,3.87939]
["bitfinex","ETHUSD",1724949404296,0.55,2578.5,2577.6,3.87948]
["bitfinex","ETHUSD",1724949404495,2.4923,2578.6,2577.8,7.75843]
["bitfinex","ETHUSD",1724949404702,2.4923,2578.6,2577.8,7.75837]
["bitfinex","ETHUSD",1724949404987,2.4923,2578.6,2577.8,7.83594714]
["bitfinex","ETHUSD",1724949405590,2.4923,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1724949405884,2.4923,2578.6,2577.9,4.7556267]
["bitfinex","ETHUSD",1724949407333,2.4923,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1724949407531,0.55,2578.5,2577.9,0.8765067]
["bitfinex","ETHUSD",1724949407839,0.55,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1724949409134,4.2323,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1724949409792,4.2323,2578.6,2578.2,3.87864]
["bitfinex","ETHUSD",1724949410535,4.2323,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1724949410827,4.2323,2578.6,2578.2,0.387873]
["bitfinex","ETHUSD",1724949411200,4.2323,2578.6,2578.2,4.266523]
["bitfinex","ETHUSD",1724949411400,4.2323,2578.6,2578.2,8.145083]
["bitfinex","ETHUSD",1724949411608,4.2323,2578.6,2578.3,3.87849]
["bitfinex","ETHUSD",1724949411807,4.2323,2578.6,2578.2,0.387873]
["bitfinex","ETHUSD",1724949412446,1.74,2578.6,2578.3,3.87849]
["bitfinex","ETHUSD",1724949412632,1.74,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1724949412804,1.74,2578.6,2578.4,0.4266363]
["bitfinex","ETHUSD",1724949413113,1.74,2578.6,2578.2,3.87864]
["bitfinex","ETHUSD",1724949413636,1.74,2578.6,2578.4,3.87829]
["bitfinex","ETHUSD",1724949414202,1.74,2578.6,2577.8,5.41241811]
["bitfinex","ETHUSD",1724949414203,1.74,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1724949415304,1.74,2578.6,2578.1,7.75756]
["bitfinex","ETHUSD",1724949415555,1.74,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1724949415912,1.74,2578.6,2578.3,3.87847]
["bitfinex","ETHUSD",1724949416352,1.74,2578.6,2578.4,3.87824]
["bitfinex","ETHUSD",1724949417517,1.74,2578.8,2578.4,3.87824]
["bitfinex","ETHUSD",1724949417920,1.74,2578.8,2578.2,7.75717]
["bitfinex","ETHUSD",1724949418246,1.74,2578.8,2578.2,8.532867]
["bitfinex","ETHUSD",1724949418553,1.74,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724949418850,1.74,2578.8,2578.5,3.87819]
["bitfinex","ETHUSD",1724949419145,1.74,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1724949419548,1.74,2578.8,2578.4,5.13790516]
["bitfinex","ETHUSD",1724949419712,1.74,2578.8,2578.5,3.87813]
["bitfinex","ETHUSD",1724949420112,1.74,2578.8,2578.6,3.87806]
["bitfinex","ETHUSD",1724949420416,1.74,2578.8,2578.7,7.75584]
["bitfinex","ETHUSD",1724949420611,1.74,2578.8,2578.7,8.531424]
["bitfinex","ETHUSD",1724949421328,1.74,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724949421544,1.74,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1724949422020,1.74,2579.1,2578.9,3.87755]
["bitfinex","ETHUSD",1724949422637,1.74,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1724949423430,1.74,2579.1,2578.9,3.87755]
["bitfinex","ETHUSD",1724949423765,1.74,2579.1,2578.9,3.87753]
["bitfinex","ETHUSD",1724949424132,1.74,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1724949424133,2.4624,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1724949424465,2.4624,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724949424779,2.4624,2579.0,2578.3,11.24837]
["bitfinex","ETHUSD",1724949424919,2.4624,2579.0,2578.3,15.12682]
["bitfinex","ETHUSD",1724949425235,1.74,2579.1,2578.8,3.87773]
["bitfinex","ETHUSD",1724949425440,1.74,2579.1,2578.8,7.75542]
["bitfinex","ETHUSD",1724949425618,1.74,2579.1,2578.8,3.87769]
["bitfinex","ETHUSD",1724949425823,1.74,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1724949426156,1.74,2579.3,2578.5,7.94182464]
["bitfinex","ETHUSD",1724949426469,1.98161,2579.3,2578.5,3.87809]
["bitfinex","ETHUSD",1724949426619,1.98161,2579.3,2578.3,11.24849]
["bitfinex","ETHUSD",1724949426620,2.3405,2579.2,2578.3,11.24849]
["bitfinex","ETHUSD",1724949426827,2.780271,2579.2,2578.3,11.24849]
["bitfinex","ETHUSD",1724949427021,2.780271,2579.2,2578.3,7.37]
["bitfinex","ETHUSD",1724949427649,2.780271,2579.2,2578.3,11.24848]
["bitfinex","ETHUSD",1724949427856,2.780271,2579.2,2578.4,3.87833]
["bitfinex","ETHUSD",1724949428047,0.4761881,2579.1,2578.5,3.8782]
["bitfinex","ETHUSD",1724949428230,2.3405,2579.2,2578.5,3.8782]
["bitfinex","ETHUSD",1724949428839,2.3405,2579.2,2578.4,3.87837]
["bitfinex","ETHUSD",1724949429153,0.432211,2579.1,2578.4,3.87837]
["bitfinex","ETHUSD",1724949429467,0.432211,2579.1,2578.2,4.06373464]
["bitfinex","ETHUSD",1724949429468,3.033,2579.0,2578.2,3.87867]
["bitfinex","ETHUSD",1724949429621,3.033,2579.0,2578.0,14.24896]
["bitfinex","ETHUSD",1724949429860,3.033,2579.0,2578.0,7.37]
["bitfinex","ETHUSD",1724949430170,0.3033,2578.9,2578.1,3.8788]
["bitfinex","ETHUSD",1724949430859,0.3033,2578.9,2578.2,3.87867]
["bitfinex","ETHUSD",1724949431817,0.3033,2578.9,2578.3,3.87845]
["bitfinex","ETHUSD",1724949432021,2.483,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1724949432307,2.483,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724949433164,2.483,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1724949434112,2.483,2579.0,2578.2,4.06373464]
["bitfinex","ETHUSD",1724949434113,4.1913,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1724949434765,4.1913,2579.3,2578.8,3.95524092]
["bitfinex","ETHUSD",1724949435370,4.1913,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1724949435810,4.1913,2579.3,2578.4,3.87831]
["bitfinex","ETHUSD",1724949435969,0.41913,2579.2,2578.4,3.87831]
["bitfinex","ETHUSD",1724949436910,0.41913,2579.2,2578.4,3.95586791]
["bitfinex","ETHUSD",1724949437122,0.41913,2579.2,2578.4,3.87831]
["bitfinex","ETHUSD",1724949438308,0.41913,2579.2,2578.4,7.7566]
["bitfinex","ETHUSD",1724949438711,0.41913,2579.2,2578.4,3.87829]
["bitfinex","ETHUSD",1724949438914,0.461043,2579.1,2578.5,3.87815]
["bitfinex","ETHUSD",1724949439115,4.1913,2579.3,2578.4,3.87829]
["bitfinex","ETHUSD",1724949439274,2.8978,2579.2,2578.4,3.87829]
["bitfinex","ETHUSD",1724949439676,2.8978,2579.2,2578.4,7.75659]
["bitfinex","ETHUSD",1724949440009,2.8978,2579.2,2578.4,7.75658]
["bitfinex","ETHUSD",1724949440519,2.8978,2579.2,2578.4,3.87828]
["bitfinex","ETHUSD",1724949440683,2.8978,2579.2,2578.3,11.2485]
["bitfinex","ETHUSD",1724949440684,0.46378,2579.1,2578.3,11.2485]
["bitfinex","ETHUSD",1724949440886,0.46378,2579.1,2578.3,7.37]
["bitfinex","ETHUSD",1724949441102,2.8615,2579.0,2577.9,7.94284464]
["bitfinex","ETHUSD",1724949441303,2.73985,2578.9,2577.9,3.87901]
["bitfinex","ETHUSD",1724949441503,3.0037,2578.8,2577.9,3.87901]
["bitfinex","ETHUSD",1724949442713,3.0037,2578.8,2577.9,7.75805]
["bitfinex","ETHUSD",1724949442907,3.0037,2578.8,2578.0,3.87897]
["bitfinex","ETHUSD",1724949443118,0.30037,2578.7,2578.0,3.87897]
["bitfinex","ETHUSD",1724949443414,0.30037,2578.7,2577.9,3.87901]
["bitfinex","ETHUSD",1724949443614,3.0037,2578.8,2578.0,3.87897]
["bitfinex","ETHUSD",1724949444432,3.0037,2578.8,2577.6,4.06373464]
["bitfinex","ETHUSD",1724949444591,3.0037,2578.8,2577.7,6.87928]
["bitfinex","ETHUSD",1724949444935,2.3184,2578.6,2577.8,4.97357146]
["bitfinex","ETHUSD",1724949445421,2.3184,2578.6,2577.8,1.09430146]
["bitfinex","ETHUSD",1724949445627,2.3184,2578.6,2577.8,4.97356146]
["bitfinex","ETHUSD",1724949446329,2.3184,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1724949446997,2.3184,2578.6,2577.8,5.1580361]
["bitfinex","ETHUSD",1724949447326,2.708177,2578.6,2577.8,4.97357146]
["bitfinex","ETHUSD",1724949447625,2.708177,2578.6,2577.8,1.09430146]
["bitfinex","ETHUSD",1724949447930,2.708177,2578.6,2577.8,4.97353146]
["bitfinex","ETHUSD",1724949448226,2.708177,2578.6,2577.5,3.87961]
["bitfinex","ETHUSD",1724949448530,2.9645,2578.5,2577.5,3.87961]
["bitfinex","ETHUSD",1724949448707,2.4145,2578.3,2577.5,3.87961]
["bitfinex","ETHUSD",1724949448905,4.06373464,2578.3,2577.0,2.3655]
["bitfinex","ETHUSD",1724949449234,2.4145,2578.1,2577.0,3.88036]
["bitfinex","ETHUSD",1724949449605,2.4145,2577.9,2576.9,11.25056]
["bitfinex","ETHUSD",1724949449806,2.4145,2577.9,2576.9,12.23967919]
["bitfinex","ETHUSD",1724949450024,0.55,2577.8,2577.1,3.88031]
["bitfinex","ETHUSD",1724949450340,2.4145,2577.9,2577.3,7.94366464]
["bitfinex","ETHUSD",1724949450534,2.4145,2577.9,2577.4,7.75966]
["bitfinex","ETHUSD",1724949450692,2.4145,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1724949450888,2.4145,2577.9,2576.5,2.3655]
["bitfinex","ETHUSD",1724949451097,2.4145,2577.6,2576.9,7.94426464]
["bitfinex","ETHUSD",1724949451342,10.29,2578.0,2577.1,7.94394464]
["bitfinex","ETHUSD",1724949451496,2.4145,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1724949451821,2.4145,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1724949452023,2.4145,2577.9,2577.3,0.79439046]
["bitfinex","ETHUSD",1724949452328,2.4145,2577.9,2577.0,3.8804]
["bitfinex","ETHUSD",1724949452488,0.55,2577.8,2576.9,7.94430464]
["bitfinex","ETHUSD",1724949452691,2.4097,2577.7,2576.9,7.94430464]
["bitfinex","ETHUSD",1724949452895,0.55,2577.6,2576.9,7.94430464]
["bitfinex","ETHUSD",1724949453144,0.55,2577.6,2576.8,3.88077]
["bitfinex","ETHUSD",1724949453440,0.55,2577.6,2576.8,5.305847]
["bitfinex","ETHUSD",1724949453940,2.4097,2577.5,2576.6,11.25097]
["bitfinex","ETHUSD",1724949454238,0.55,2577.4,2576.6,15.13197]
["bitfinex","ETHUSD",1724949454413,0.55,2577.4,2576.6,17.28809046]
["bitfinex","ETHUSD",1724949454629,0.55,2577.4,2576.7,3.8809]
["bitfinex","ETHUSD",1724949456710,0.55,2577.4,2576.7,7.94463464]
["bitfinex","ETHUSD",1724949457108,2.4097,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724949457440,2.4097,2577.5,2577.1,5.06281146]
["bitfinex","ETHUSD",1724949457641,2.4097,2577.5,2577.1,1.18248146]
["bitfinex","ETHUSD",1724949458411,2.4097,2577.5,2577.1,5.06280146]
["bitfinex","ETHUSD",1724949458611,2.3969,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724949458806,2.3969,2577.8,2577.3,4.06373464]
["bitfinex","ETHUSD",1724949459031,2.3969,2577.8,2577.3,7.94375464]
["bitfinex","ETHUSD",1724949459251,2.3969,2577.8,2577.2,3.88004]
["bitfinex","ETHUSD",1724949460111,2.3969,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724949460456,2.3969,2577.8,2577.4,0.776005]
["bitfinex","ETHUSD",1724949460827,2.3969,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724949461227,2.3969,2577.8,2576.8,3.88067]
["bitfinex","ETHUSD",1724949461425,0.55,2577.7,2576.8,7.76137]
["bitfinex","ETHUSD",1724949461655,0.29469,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1724949461885,0.29469,2577.6,2576.8,6.31579251]
["bitfinex","ETHUSD",1724949462215,0.29469,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1724949462559,0.29469,2577.6,2576.8,6.31588251]
["bitfinex","ETHUSD",1724949462765,2.4669,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1724949464460,2.4669,2577.5,2576.0,0.35852304]
["bitfinex","ETHUSD",1724949464624,2.4669,2577.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724949464970,2.4669,2577.3,2576.1,3.88178]
["bitfinex","ETHUSD",1724949464971,0.55,2577.2,2576.1,3.88178]
["bitfinex","ETHUSD",1724949465179,2.76859,2577.1,2576.2,3.88167]
["bitfinex","ETHUSD",1724949465465,0.55,2577.0,2576.2,3.88167]
["bitfinex","ETHUSD",1724949465767,0.55,2577.0,2576.2,7.76327]
["bitfinex","ETHUSD",1724949465968,0.55,2577.0,2576.2,3.8816]
["bitfinex","ETHUSD",1724949466138,0.55,2577.0,2576.3,0.58013365]
["bitfinex","ETHUSD",1724949467658,0.55,2577.0,2576.2,3.8816]
["bitfinex","ETHUSD",1724949467964,2.3003,2576.9,2576.2,3.8816]
["bitfinex","ETHUSD",1724949468137,2.3003,2576.9,2576.1,5.9834711]
["bitfinex","ETHUSD",1724949468476,0.55,2576.8,2576.1,5.9834711]
["bitfinex","ETHUSD",1724949468707,0.55,2576.8,2576.1,4.06373464]
["bitfinex","ETHUSD",1724949468981,0.55,2576.8,2576.1,7.94551464]
["bitfinex","ETHUSD",1724949469166,0.55,2576.8,2576.1,4.06373464]
["bitfinex","ETHUSD",1724949469352,2.3003,2576.7,2576.1,4.06373464]
["bitfinex","ETHUSD",1724949469555,2.3003,2576.7,2576.1,4.8582911]
["bitfinex","ETHUSD",1724949469944,2.3003,2576.7,2576.1,8.7401211]
["bitfinex","ETHUSD",1724949470878,2.3003,2576.7,2576.1,4.67638646]
["bitfinex","ETHUSD",1724949471461,2.3003,2576.7,2576.2,3.58161]
["bitfinex","ETHUSD",1724949471779,2.313,2577.1,2576.4,3.8813]
["bitfinex","ETHUSD",1724949471957,0.55,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1724949472343,0.55,2577.0,2576.3,3.88151]
["bitfinex","ETHUSD",1724949472546,0.8363,2577.0,2576.3,3.88151]
["bitfinex","ETHUSD",1724949472787,0.8363,2577.0,2576.2,3.88165]
["bitfinex","ETHUSD",1724949472988,2.313,2576.9,2576.2,7.76326]
["bitfinex","ETHUSD",1724949473146,2.313,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1724949474855,2.313,2576.9,2576.3,3.88151]
["bitfinex","ETHUSD",1724949475164,2.313,2576.9,2576.0,3.88187]
["bitfinex","ETHUSD",1724949475502,0.55,2576.8,2576.0,5.71343046]
["bitfinex","ETHUSD",1724949476695,0.55,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1724949476867,2.313,2576.9,2576.3,3.8815]
["bitfinex","ETHUSD",1724949477064,2.313,2576.9,2576.4,4.51558]
["bitfinex","ETHUSD",1724949479194,2.4147,2577.4,2576.6,3.88107]
["bitfinex","ETHUSD",1724949479374,0.55,2577.3,2576.6,7.76214]
["bitfinex","ETHUSD",1724949479571,0.55,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1724949480217,2.4147,2577.4,2576.8,3.88066]
["bitfinex","ETHUSD",1724949480375,2.4147,2577.4,2576.9,3.8806]
["bitfinex","ETHUSD",1724949480570,2.4147,2577.4,2576.8,3.88066]
["bitfinex","ETHUSD",1724949481310,7.29,2577.8,2577.1,3.88031]
["bitfinex","ETHUSD",1724949481489,7.29,2577.8,2577.2,4.656247]
["bitfinex","ETHUSD",1724949481490,2.4363,2577.7,2577.2,4.656247]
["bitfinex","ETHUSD",1724949481689,2.4363,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724949482715,2.4363,2577.7,2577.0,7.94410464]
["bitfinex","ETHUSD",1724949483013,4.2326,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1724949483510,4.2326,2578.0,2577.4,3.87986]
["bitfinex","ETHUSD",1724949484425,4.2326,2578.0,2577.1,0.79441046]
["bitfinex","ETHUSD",1724949484605,4.2326,2578.0,2577.7,3.87935]
["bitfinex","ETHUSD",1724949484606,1.74,2578.0,2577.7,3.87935]
["bitfinex","ETHUSD",1724949485171,2.376,2578.3,2577.6,0.07758133]
["bitfinex","ETHUSD",1724949485373,2.376,2578.3,2577.9,3.87901]
["bitfinex","ETHUSD",1724949485616,2.376,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1724949485818,2.376,2578.3,2577.8,7.8360068]
["bitfinex","ETHUSD",1724949486114,2.376,2578.3,2577.8,7.75834]
["bitfinex","ETHUSD",1724949486291,2.376,2578.3,2577.8,7.75835]
["bitfinex","ETHUSD",1724949486986,2.376,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1724949487824,1.74,2578.5,2578.2,3.87863]
["bitfinex","ETHUSD",1724949487985,4.2021,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724949488392,4.2021,2578.6,2578.0,7.75783]
["bitfinex","ETHUSD",1724949488588,4.2021,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1724949488988,4.2021,2578.6,2578.0,4.654663]
["bitfinex","ETHUSD",1724949489189,4.2021,2578.6,2578.1,0.07757006]
["bitfinex","ETHUSD",1724949489417,4.2021,2578.6,2578.1,0.07756831]
["bitfinex","ETHUSD",1724949489718,1.74,2578.6,2578.1,0.07756851]
["bitfinex","ETHUSD",1724949489931,1.74,2578.6,2577.6,7.37]
["bitfinex","ETHUSD",1724949489932,3.0121,2578.5,2577.6,7.37]
["bitfinex","ETHUSD",1724949490107,2.4621,2578.1,2577.3,3.8799]
["bitfinex","ETHUSD",1724949490422,2.4621,2577.8,2577.1,3.88021]
["bitfinex","ETHUSD",1724949490625,2.4621,2577.8,2577.1,7.76046]
["bitfinex","ETHUSD",1724949490626,0.65258346,2577.7,2577.1,7.76046]
["bitfinex","ETHUSD",1724949490979,0.65258346,2577.7,2577.1,3.88021]
["bitfinex","ETHUSD",1724949491381,0.65258346,2577.7,2576.9,3.88052]
["bitfinex","ETHUSD",1724949491582,2.4621,2577.7,2576.9,3.88052]
["bitfinex","ETHUSD",1724949492028,2.4621,2577.7,2577.0,3.88048]
["bitfinex","ETHUSD",1724949493313,2.4621,2577.7,2576.9,3.88052]
["bitfinex","ETHUSD",1724949493966,2.4621,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1724949494263,2.4621,2577.7,2576.7,3.88079]
["bitfinex","ETHUSD",1724949494560,1.20258346,2577.6,2576.9,3.88062]
["bitfinex","ETHUSD",1724949494881,2.4621,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724949496062,2.4621,2577.7,2577.1,7.76048]
["bitfinex","ETHUSD",1724949496370,3.00831,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724949496559,2.4621,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1724949496760,2.4621,2577.7,2577.4,3.87986]
["bitfinex","ETHUSD",1724949497255,2.4621,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724949497564,2.4621,2577.7,2577.2,4.656199]
["bitfinex","ETHUSD",1724949497735,2.4621,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724949497931,2.4621,2577.7,2577.2,7.76032]
["bitfinex","ETHUSD",1724949498130,2.4621,2577.7,2577.3,3.87996]
["bitfinex","ETHUSD",1724949498947,2.4621,2577.7,2577.3,7.75987]
["bitfinex","ETHUSD",1724949499454,9.6542,2578.0,2577.4,3.87986]
["bitfinex","ETHUSD",1724949499866,9.6542,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724949499867,2.3642,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724949500216,2.3642,2578.0,2577.6,3.8795]
["bitfinex","ETHUSD",1724949500415,1.74,2578.2,2577.6,3.8795]
["bitfinex","ETHUSD",1724949500859,1.74,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1724949501059,4.1042,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1724949501218,5.117141,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1724949501425,5.117141,2578.3,2577.7,3.87935]
["bitfinex","ETHUSD",1724949501674,5.117141,2578.3,2577.7,7.75869]
["bitfinex","ETHUSD",1724949501822,5.117141,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1724949502023,4.1042,2578.3,2577.9,3.87909]
["bitfinex","ETHUSD",1724949502447,4.1042,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724949502762,4.1042,2578.3,2577.7,7.75869]
["bitfinex","ETHUSD",1724949502962,4.1042,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1724949504062,4.1042,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1724949504222,4.51462,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1724949504622,4.51462,2578.3,2577.4,11.24974]
["bitfinex","ETHUSD",1724949504824,4.51462,2578.3,2577.5,3.87965]
["bitfinex","ETHUSD",1724949505478,4.51462,2578.3,2577.4,7.37]
["bitfinex","ETHUSD",1724949505780,2.3641,2578.1,2577.4,7.37]
["bitfinex","ETHUSD",1724949506081,2.398,2577.7,2576.8,3.88067]
["bitfinex","ETHUSD",1724949506291,0.55,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1724949506457,1.98017346,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1724949507682,2.398,2577.7,2576.8,3.88067]
["bitfinex","ETHUSD",1724949508007,2.398,2577.7,2577.2,7.76014]
["bitfinex","ETHUSD",1724949508370,2.398,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1724949509684,2.398,2577.7,2577.1,3.88025]
["bitfinex","ETHUSD",1724949509895,2.398,2577.7,2576.8,7.37]
["bitfinex","ETHUSD",1724949509896,2.398,2577.7,2576.8,11.25069]
["bitfinex","ETHUSD",1724949510190,0.55,2577.6,2576.9,3.88062]
["bitfinex","ETHUSD",1724949511002,0.55,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1724949511158,0.55,2577.6,2576.8,7.37]
["bitfinex","ETHUSD",1724949511497,0.2948,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724949511650,2.398,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1724949511849,2.398,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1724949512269,2.6378,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1724949512455,2.6378,2577.7,2577.0,7.76076]
["bitfinex","ETHUSD",1724949512682,2.6378,2577.7,2577.0,7.76074]
["bitfinex","ETHUSD",1724949513793,2.6378,2577.7,2577.0,3.88036]
["bitfinex","ETHUSD",1724949513999,2.6378,2577.7,2577.0,7.76075]
["bitfinex","ETHUSD",1724949514798,0.26378,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1724949515009,2.4352,2577.5,2576.8,7.37]
["bitfinex","ETHUSD",1724949515510,2.4352,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1724949515857,2.4352,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724949517500,2.4352,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1724949518010,2.4352,2577.5,2576.8,7.37]
["bitfinex","ETHUSD",1724949518214,0.24352,2577.4,2576.8,7.37]
["bitfinex","ETHUSD",1724949518558,2.4873,2577.3,2576.8,7.37]
["bitfinex","ETHUSD",1724949519474,0.55,2577.2,2576.8,7.37]
["bitfinex","ETHUSD",1724949519680,2.4873,2577.1,2576.3,3.0]
["bitfinex","ETHUSD",1724949519878,0.55,2577.2,2576.1,3.88172]
["bitfinex","ETHUSD",1724949519879,2.4873,2576.9,2576.1,3.88172]
["bitfinex","ETHUSD",1724949520613,2.4873,2576.9,2576.0,3.88197]
["bitfinex","ETHUSD",1724949521476,2.4873,2576.9,2576.1,2.50882667]
["bitfinex","ETHUSD",1724949521681,2.4873,2576.9,2576.4,3.88134]
["bitfinex","ETHUSD",1724949521902,2.4873,2576.9,2576.4,3.95895727]
["bitfinex","ETHUSD",1724949522316,2.4873,2576.9,2576.3,3.88141]
["bitfinex","ETHUSD",1724949522615,2.4873,2576.9,2576.1,3.88172]
["bitfinex","ETHUSD",1724949523109,2.4873,2576.9,2576.0,7.94570464]
["bitfinex","ETHUSD",1724949523413,0.24873,2576.8,2576.0,7.94570464]
["bitfinex","ETHUSD",1724949523865,0.24873,2576.8,2576.1,3.88183]
["bitfinex","ETHUSD",1724949524768,2.373,2576.7,2575.6,3.88254]
["bitfinex","ETHUSD",1724949525007,2.923,2576.7,2575.6,3.88254]
["bitfinex","ETHUSD",1724949525206,2.373,2576.6,2575.6,3.88254]
["bitfinex","ETHUSD",1724949525410,0.55,2576.5,2575.6,3.88254]
["bitfinex","ETHUSD",1724949525615,2.373,2576.4,2575.5,7.76533]
["bitfinex","ETHUSD",1724949525917,2.373,2576.4,2575.5,8.79301946]
["bitfinex","ETHUSD",1724949526073,2.373,2576.4,2575.5,4.91034946]
["bitfinex","ETHUSD",1724949526469,2.373,2576.4,2575.5,3.88262]
["bitfinex","ETHUSD",1724949526795,2.373,2576.4,2575.6,3.88257]
["bitfinex","ETHUSD",1724949527564,2.373,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1724949527764,2.373,2576.4,2575.9,0.07763655]
["bitfinex","ETHUSD",1724949527992,2.373,2576.4,2575.9,3.95975655]
["bitfinex","ETHUSD",1724949528209,2.373,2576.4,2575.9,7.84181655]
["bitfinex","ETHUSD",1724949528572,2.373,2576.4,2575.9,3.95969655]
["bitfinex","ETHUSD",1724949528909,2.373,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724949529288,2.373,2576.4,2576.0,7.7638]
["bitfinex","ETHUSD",1724949529701,2.4014,2576.9,2576.2,3.88166]
["bitfinex","ETHUSD",1724949529880,2.4014,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1724949530104,2.4014,2577.5,2576.6,3.88093]
["bitfinex","ETHUSD",1724949530303,2.4014,2577.5,2576.6,4.269023]
["bitfinex","ETHUSD",1724949530304,2.81453807,2577.5,2576.6,4.269023]
["bitfinex","ETHUSD",1724949530470,2.81453807,2577.5,2576.7,3.88089]
["bitfinex","ETHUSD",1724949530871,2.81453807,2577.5,2576.6,3.88106]
["bitfinex","ETHUSD",1724949531311,2.4014,2577.3,2576.6,3.88106]
["bitfinex","ETHUSD",1724949531515,2.4014,2577.1,2576.4,3.88125]
["bitfinex","ETHUSD",1724949531680,2.4014,2577.1,2576.3,3.88152]
["bitfinex","ETHUSD",1724949533796,2.4014,2577.1,2576.2,3.88156]
["bitfinex","ETHUSD",1724949534274,2.4014,2577.1,2576.2,3.88167]
["bitfinex","ETHUSD",1724949534471,0.79014,2577.0,2576.2,7.76328]
["bitfinex","ETHUSD",1724949534813,2.4014,2577.1,2576.2,7.94534464]
["bitfinex","ETHUSD",1724949535018,2.4014,2577.1,2576.4,3.88131]
["bitfinex","ETHUSD",1724949535197,2.4014,2577.1,2576.2,7.94534464]
["bitfinex","ETHUSD",1724949535198,2.4014,2577.1,2576.3,3.88153]
["bitfinex","ETHUSD",1724949535398,2.4014,2577.1,2576.2,7.94534464]
["bitfinex","ETHUSD",1724949535606,2.4014,2577.1,2576.2,7.94532464]
["bitfinex","ETHUSD",1724949535607,0.24014,2577.0,2576.2,7.94532464]
["bitfinex","ETHUSD",1724949535810,2.4397,2576.9,2575.8,3.88221]
["bitfinex","ETHUSD",1724949536117,2.4397,2576.7,2575.8,3.88221]
["bitfinex","ETHUSD",1724949536305,2.4397,2576.5,2575.8,3.88221]
["bitfinex","ETHUSD",1724949540832,2.4397,2576.5,2575.8,7.76442]
["bitfinex","ETHUSD",1724949541019,2.4397,2576.5,2575.8,7.76441]
["bitfinex","ETHUSD",1724949541219,2.4397,2576.5,2575.8,5.06501446]
["bitfinex","ETHUSD",1724949541420,2.4397,2576.5,2575.8,3.8822]
["bitfinex","ETHUSD",1724949542339,2.416,2576.9,2576.1,3.88172]
["bitfinex","ETHUSD",1724949542745,2.416,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1724949543394,2.416,2576.9,2576.2,3.88165]
["bitfinex","ETHUSD",1724949543625,2.416,2576.9,2576.2,4.67619546]
["bitfinex","ETHUSD",1724949543836,2.3831,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1724949544008,2.3831,2577.2,2576.7,3.88079]
["bitfinex","ETHUSD",1724949544337,2.3831,2577.2,2576.8,0.79445246]
["bitfinex","ETHUSD",1724949544540,2.3831,2577.2,2576.5,7.76225]
["bitfinex","ETHUSD",1724949544834,2.3831,2577.2,2576.5,3.88112]
["bitfinex","ETHUSD",1724949545542,2.3831,2577.2,2576.5,7.76227]
["bitfinex","ETHUSD",1724949545696,2.3831,2577.2,2576.6,1.18260046]
["bitfinex","ETHUSD",1724949545896,2.3831,2577.2,2576.2,4.8582801]
["bitfinex","ETHUSD",1724949546196,2.3831,2577.2,2576.2,8.7399501]
["bitfinex","ETHUSD",1724949546428,2.3831,2577.2,2576.1,6.88174]
["bitfinex","ETHUSD",1724949546429,2.3881,2577.0,2576.1,10.76349]
["bitfinex","ETHUSD",1724949546630,2.3881,2577.0,2576.2,3.8816]
["bitfinex","ETHUSD",1724949546834,2.3881,2577.0,2576.3,1.076334]
["bitfinex","ETHUSD",1724949548347,2.3881,2577.0,2576.1,3.88174]
["bitfinex","ETHUSD",1724949549238,2.3881,2577.0,2576.0,3.88196]
["bitfinex","ETHUSD",1724949549545,2.3881,2576.8,2575.9,3.88213]
["bitfinex","ETHUSD",1724949549747,2.3881,2576.8,2575.7,3.88234]
["bitfinex","ETHUSD",1724949550034,2.3881,2576.8,2575.8,3.88226]
["bitfinex","ETHUSD",1724949550247,2.3881,2576.6,2575.8,3.88226]
["bitfinex","ETHUSD",1724949550420,0.29381,2576.5,2575.8,3.88226]
["bitfinex","ETHUSD",1724949550614,0.29381,2576.5,2575.7,3.8824]
["bitfinex","ETHUSD",1724949551733,0.29381,2576.5,2575.8,3.88226]
["bitfinex","ETHUSD",1724949551942,0.29381,2576.5,2575.6,7.76492]
["bitfinex","ETHUSD",1724949552143,2.3881,2576.4,2575.7,3.88243]
["bitfinex","ETHUSD",1724949554233,2.3881,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1724949554441,2.3881,2576.4,2575.7,3.88243]
["bitfinex","ETHUSD",1724949558027,2.3881,2576.4,2575.6,4.97706846]
["bitfinex","ETHUSD",1724949558833,2.3881,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1724949559509,2.3881,2576.4,2575.9,0.0776339]
["bitfinex","ETHUSD",1724949559736,2.3881,2576.4,2576.1,3.88176]
["bitfinex","ETHUSD",1724949559950,7.29,2576.8,2576.1,4.27769939]
["bitfinex","ETHUSD",1724949559951,2.3521,2576.7,2576.1,4.27769939]
["bitfinex","ETHUSD",1724949560110,2.3521,2576.7,2576.2,0.0776251]
["bitfinex","ETHUSD",1724949560640,2.3521,2576.7,2576.2,3.9592351]
["bitfinex","ETHUSD",1724949562055,2.3521,2576.7,2576.2,3.88161]
["bitfinex","ETHUSD",1724949562230,2.3521,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1724949562615,2.3521,2576.7,2576.3,3.95914144]
["bitfinex","ETHUSD",1724949563958,4.1312,2577.0,2576.4,3.88124]
["bitfinex","ETHUSD",1724949564126,4.1312,2577.0,2576.7,3.88085]
["bitfinex","ETHUSD",1724949564335,1.74,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1724949565022,1.74,2577.0,2576.7,4.269015]
["bitfinex","ETHUSD",1724949565319,1.74,2577.0,2576.7,4.34662338]
["bitfinex","ETHUSD",1724949565548,1.74,2577.0,2576.7,4.269015]
["bitfinex","ETHUSD",1724949565864,1.74,2577.0,2576.8,4.49734287]
["bitfinex","ETHUSD",1724949566833,1.74,2577.0,2576.9,7.83886868]
["bitfinex","ETHUSD",1724949567033,1.74,2577.5,2576.8,0.61658287]
["bitfinex","ETHUSD",1724949567231,1.74,2577.5,2576.8,3.88077]
["bitfinex","ETHUSD",1724949567553,1.74,2577.5,2576.7,4.268885]
["bitfinex","ETHUSD",1724949567959,1.74,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1724949568132,1.74,2577.5,2576.9,4.6955705]
["bitfinex","ETHUSD",1724949569065,1.74,2577.5,2577.0,3.88048]
["bitfinex","ETHUSD",1724949569218,1.74,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1724949569414,1.74,2577.5,2577.3,3.88001]
["bitfinex","ETHUSD",1724949569619,1.74,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1724949569816,1.74,2577.5,2577.3,3.88001]
["bitfinex","ETHUSD",1724949570561,2.4068,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1724949570562,1.74,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1724949570779,2.4749,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1724949570780,4.2149,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1724949570920,4.2149,2577.9,2577.4,7.75959]
["bitfinex","ETHUSD",1724949571275,1.74,2577.9,2577.4,6.33265]
["bitfinex","ETHUSD",1724949571564,1.74,2577.9,2577.6,3.87954]
["bitfinex","ETHUSD",1724949572119,1.74,2577.9,2577.1,7.06373464]
["bitfinex","ETHUSD",1724949572120,2.3553,2577.8,2577.3,3.87988]
["bitfinex","ETHUSD",1724949572355,1.74,2577.9,2577.1,8.32086157]
["bitfinex","ETHUSD",1724949572591,1.74,2577.9,2577.7,3.87941]
["bitfinex","ETHUSD",1724949572874,1.74,2577.9,2577.2,0.90966706]
["bitfinex","ETHUSD",1724949572875,1.74,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1724949573024,1.74,2578.0,2577.2,0.83208616]
["bitfinex","ETHUSD",1724949573025,1.74,2578.0,2577.3,3.88001]
["bitfinex","ETHUSD",1724949573359,1.74,2578.0,2577.2,4.71215616]
["bitfinex","ETHUSD",1724949573360,2.2665,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1724949573569,1.74,2578.0,2577.3,2.3169]
["bitfinex","ETHUSD",1724949573768,1.74,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1724949573939,1.74,2578.0,2577.8,3.87917]
["bitfinex","ETHUSD",1724949574262,1.74,2578.0,2577.7,3.8794]
["bitfinex","ETHUSD",1724949574462,1.74,2578.0,2577.7,7.75875]
["bitfinex","ETHUSD",1724949574782,1.74,2578.0,2577.7,3.87935]
["bitfinex","ETHUSD",1724949575089,2.14065,2578.0,2577.1,9.41723464]
["bitfinex","ETHUSD",1724949575371,1.74,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1724949575724,1.74,2578.0,2577.6,3.87954]
["bitfinex","ETHUSD",1724949576689,1.74,2578.0,2577.7,3.87939]
["bitfinex","ETHUSD",1724949577890,1.74,2578.0,2577.7,3.87936]
["bitfinex","ETHUSD",1724949578044,4.0065,2578.2,2577.8,3.87919]
["bitfinex","ETHUSD",1724949579570,4.0065,2578.2,2577.7,3.87936]
["bitfinex","ETHUSD",1724949581562,4.0065,2578.2,2577.6,3.87952]
["bitfinex","ETHUSD",1724949581801,4.40715,2578.2,2577.6,3.87952]
["bitfinex","ETHUSD",1724949582501,4.0065,2578.2,2577.6,3.87952]
["bitfinex","ETHUSD",1724949582871,4.0065,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1724949583402,4.0065,2578.2,2577.5,3.87965]
["bitfinex","ETHUSD",1724949586871,4.0065,2578.2,2577.4,3.87987]
["bitfinex","ETHUSD",1724949587230,4.0065,2578.2,2577.2,7.37]
["bitfinex","ETHUSD",1724949587231,2.4325,2578.0,2577.2,7.37]
["bitfinex","ETHUSD",1724949587518,2.4325,2578.0,2577.1,3.88032]
["bitfinex","ETHUSD",1724949589281,2.4325,2578.0,2577.0,3.88043]
["bitfinex","ETHUSD",1724949589511,3.17718846,2577.9,2577.0,3.88043]
["bitfinex","ETHUSD",1724949591468,3.17718846,2577.9,2577.1,3.88031]
["bitfinex","ETHUSD",1724949591787,3.17718846,2577.9,2577.1,3.88025]
["bitfinex","ETHUSD",1724949591991,0.61771885,2577.8,2577.1,3.88025]
["bitfinex","ETHUSD",1724949592390,0.61771885,2577.8,2577.2,3.88013]
["bitfinex","ETHUSD",1724949593602,0.61771885,2577.8,2577.1,3.88032]
["bitfinex","ETHUSD",1724949594918,0.61771885,2577.8,2576.9,7.76112]
["bitfinex","ETHUSD",1724949595167,2.3246,2577.6,2576.7,7.37]
["bitfinex","ETHUSD",1724949595327,2.3246,2577.6,2576.5,3.0]
["bitfinex","ETHUSD",1724949595328,2.3246,2577.4,2576.5,6.88114]
["bitfinex","ETHUSD",1724949595617,0.63883346,2577.3,2576.6,3.88098]
["bitfinex","ETHUSD",1724949596182,0.63883346,2577.3,2576.5,10.76229]
["bitfinex","ETHUSD",1724949596992,0.63883346,2577.3,2576.5,6.88114]
["bitfinex","ETHUSD",1724949597183,0.63883346,2577.3,2576.5,10.76228]
["bitfinex","ETHUSD",1724949597394,0.63883346,2577.3,2576.5,12.575508]
["bitfinex","ETHUSD",1724949598089,0.63883346,2577.3,2576.6,3.88106]
["bitfinex","ETHUSD",1724949598291,2.3246,2577.4,2576.6,3.88106]
["bitfinex","ETHUSD",1724949599148,2.3246,2577.4,2576.5,8.694368]
["bitfinex","ETHUSD",1724949599501,2.3246,2577.4,2576.5,12.575528]
["bitfinex","ETHUSD",1724949599843,2.3246,2577.4,2576.3,11.25144]
["bitfinex","ETHUSD",1724949600048,4.06373464,2577.1,2576.3,7.37]
["bitfinex","ETHUSD",1724949600253,2.4604,2577.0,2576.1,3.88173]
["bitfinex","ETHUSD",1724949600407,2.86677346,2577.0,2576.1,3.88173]
["bitfinex","ETHUSD",1724949601112,2.86677346,2577.0,2575.9,10.0987]
["bitfinex","ETHUSD",1724949601419,2.86677346,2577.0,2576.0,3.88197]
["bitfinex","ETHUSD",1724949601626,0.69305081,2576.9,2576.0,3.88197]
["bitfinex","ETHUSD",1724949602025,2.4703,2576.8,2576.0,3.88197]
["bitfinex","ETHUSD",1724949602222,2.4703,2576.8,2576.0,3.88191]
["bitfinex","ETHUSD",1724949602427,2.4703,2576.8,2576.1,3.88182]
["bitfinex","ETHUSD",1724949603766,2.4703,2576.8,2576.2,0.07762513]
["bitfinex","ETHUSD",1724949604063,2.498,2577.1,2576.5,3.88121]
["bitfinex","ETHUSD",1724949604412,2.498,2577.1,2576.7,3.88079]
["bitfinex","ETHUSD",1724949604714,1.74,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1724949605455,1.74,2577.3,2576.9,3.95813387]
["bitfinex","ETHUSD",1724949605658,1.74,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1724949605962,1.74,2577.3,2576.9,7.76108]
["bitfinex","ETHUSD",1724949606248,1.74,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1724949606638,1.74,2577.3,2576.9,7.76108]
["bitfinex","ETHUSD",1724949606959,1.74,2577.3,2576.9,4.656638]
["bitfinex","ETHUSD",1724949607327,1.74,2577.4,2577.0,6.42693464]
["bitfinex","ETHUSD",1724949607529,1.74,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724949607729,3.9969,2578.2,2577.4,3.87985]
["bitfinex","ETHUSD",1724949608129,1.74,2578.2,2577.3,0.39577693]
["bitfinex","ETHUSD",1724949608331,1.74,2578.2,2577.3,3.88001]
["bitfinex","ETHUSD",1724949608332,2.2569,2578.1,2577.3,3.88001]
["bitfinex","ETHUSD",1724949608717,2.2569,2578.1,2577.2,3.88003]
["bitfinex","ETHUSD",1724949610455,2.2569,2578.1,2577.3,3.9575913]
["bitfinex","ETHUSD",1724949610658,2.2569,2578.1,2577.4,0.78376213]
["bitfinex","ETHUSD",1724949611053,2.2569,2578.1,2577.4,4.74112919]
["bitfinex","ETHUSD",1724949611564,2.2569,2578.1,2577.4,0.78376213]
["bitfinex","ETHUSD",1724949611761,0.55,2578.0,2577.1,7.7604]
["bitfinex","ETHUSD",1724949611920,0.55,2578.0,2577.2,3.88013]
["bitfinex","ETHUSD",1724949612121,1.00469,2578.0,2577.2,3.88013]
["bitfinex","ETHUSD",1724949612534,2.3588,2577.9,2577.2,3.88013]
["bitfinex","ETHUSD",1724949612735,2.3588,2577.9,2577.3,3.8799]
["bitfinex","ETHUSD",1724949613021,2.3588,2577.9,2577.4,3.95743951]
["bitfinex","ETHUSD",1724949613222,2.3588,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1724949613528,2.3588,2577.9,2577.5,5.05141495]
["bitfinex","ETHUSD",1724949613947,2.3588,2577.9,2577.2,3.88003]
["bitfinex","ETHUSD",1724949614149,2.3588,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1724949617068,2.3588,2577.9,2577.2,3.88003]
["bitfinex","ETHUSD",1724949617225,2.3588,2577.9,2577.0,7.37]
["bitfinex","ETHUSD",1724949617431,6.40893464,2577.7,2577.0,7.37]
["bitfinex","ETHUSD",1724949617651,2.3452,2577.6,2576.5,6.14211]
["bitfinex","ETHUSD",1724949617854,3.25608146,2577.6,2576.6,0.614211]
["bitfinex","ETHUSD",1724949618023,0.55,2577.5,2576.6,0.614211]
["bitfinex","ETHUSD",1724949618241,4.06373464,2577.4,2576.3,3.88145]
["bitfinex","ETHUSD",1724949618440,2.3983,2577.0,2576.2,7.37]
["bitfinex","ETHUSD",1724949618640,0.64620346,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1724949618972,0.64620346,2576.9,2576.1,3.88171]
["bitfinex","ETHUSD",1724949618973,2.3983,2577.0,2576.1,3.88171]
["bitfinex","ETHUSD",1724949619131,2.3983,2577.0,2575.9,13.74714]
["bitfinex","ETHUSD",1724949619328,2.3983,2577.0,2575.8,12.12]
["bitfinex","ETHUSD",1724949619329,4.06373464,2576.8,2575.6,2.4951]
["bitfinex","ETHUSD",1724949619534,2.9257,2576.7,2575.7,3.88234]
["bitfinex","ETHUSD",1724949620863,2.9257,2576.7,2575.7,7.76469]
["bitfinex","ETHUSD",1724949621075,3.28289035,2576.7,2575.8,1.09322515]
["bitfinex","ETHUSD",1724949621832,3.28289035,2576.7,2575.8,4.97546515]
["bitfinex","ETHUSD",1724949622431,3.28289035,2576.7,2575.9,0.07763383]
["bitfinex","ETHUSD",1724949622768,3.28289035,2576.7,2575.8,4.97546515]
["bitfinex","ETHUSD",1724949622933,3.28289035,2576.7,2575.9,0.88578052]
["bitfinex","ETHUSD",1724949623266,3.28289035,2576.7,2576.0,0.07763381]
["bitfinex","ETHUSD",1724949623465,3.28289035,2576.7,2576.0,0.0776254]
["bitfinex","ETHUSD",1724949623466,2.3757,2576.7,2576.0,0.0776254]
["bitfinex","ETHUSD",1724949623668,2.3757,2576.7,2576.1,3.8817]
["bitfinex","ETHUSD",1724949623885,2.3757,2576.7,2576.3,3.88145]
["bitfinex","ETHUSD",1724949624679,2.3757,2576.7,2576.1,7.94547464]
["bitfinex","ETHUSD",1724949624680,2.3757,2576.7,2576.1,11.82718464]
["bitfinex","ETHUSD",1724949624833,2.3757,2576.7,2576.1,7.94543464]
["bitfinex","ETHUSD",1724949625027,2.3757,2576.7,2576.1,11.82718464]
["bitfinex","ETHUSD",1724949625281,2.3757,2576.7,2576.2,5.06437846]
["bitfinex","ETHUSD",1724949625624,2.3757,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1724949625795,2.3757,2576.7,2576.2,5.06439846]
["bitfinex","ETHUSD",1724949625984,2.3757,2576.7,2576.2,1.18271846]
["bitfinex","ETHUSD",1724949626581,2.3757,2576.7,2576.2,5.06432846]
["bitfinex","ETHUSD",1724949626815,2.3757,2576.7,2576.3,1.30097631]
["bitfinex","ETHUSD",1724949628586,7.06373464,2577.5,2576.4,0.07761802]
["bitfinex","ETHUSD",1724949628587,1.74,2576.9,2576.4,0.07761802]
["bitfinex","ETHUSD",1724949629121,1.74,2576.9,2576.6,3.88105]
["bitfinex","ETHUSD",1724949629317,1.74,2576.9,2576.7,0.388105]
["bitfinex","ETHUSD",1724949629490,1.74,2577.0,2576.7,4.268955]
["bitfinex","ETHUSD",1724949629819,1.74,2577.0,2576.7,4.269025]
["bitfinex","ETHUSD",1724949630532,1.74,2577.0,2576.7,4.268955]
["bitfinex","ETHUSD",1724949630685,1.74,2577.0,2576.8,0.4268955]
["bitfinex","ETHUSD",1724949631988,1.74,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1724949632896,1.74,2577.0,2576.7,3.88093]
["bitfinex","ETHUSD",1724949633484,1.74,2577.0,2576.7,7.76186]
["bitfinex","ETHUSD",1724949633687,1.74,2577.0,2576.7,3.88093]
["bitfinex","ETHUSD",1724949634717,1.74,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1724949635033,1.74,2577.2,2576.7,4.657138]
["bitfinex","ETHUSD",1724949636486,2.2772,2577.3,2576.7,4.657048]
["bitfinex","ETHUSD",1724949636487,4.0172,2577.3,2576.7,4.657048]
["bitfinex","ETHUSD",1724949636691,4.0172,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1724949636893,1.74,2577.3,2577.0,0.07760064]
["bitfinex","ETHUSD",1724949637115,1.74,2577.3,2577.0,0.4734157]
["bitfinex","ETHUSD",1724949637395,1.74,2577.3,2577.0,0.39581506]
["bitfinex","ETHUSD",1724949638207,1.74,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1724949640134,1.74,2577.8,2577.3,5.14767667]
["bitfinex","ETHUSD",1724949641210,4.196,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1724949641407,4.196,2577.9,2577.5,4.85999355]
["bitfinex","ETHUSD",1724949641592,4.196,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1724949641593,1.74,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1724949641990,1.74,2577.9,2577.7,3.95700012]
["bitfinex","ETHUSD",1724949643234,1.74,2578.2,2577.8,3.87923]
["bitfinex","ETHUSD",1724949643444,1.74,2578.3,2577.8,3.87923]
["bitfinex","ETHUSD",1724949644852,1.74,2578.3,2577.9,0.07757159]
["bitfinex","ETHUSD",1724949645056,1.74,2578.3,2577.8,7.75836]
["bitfinex","ETHUSD",1724949645251,1.74,2578.3,2577.9,4.37973353]
["bitfinex","ETHUSD",1724949646268,1.74,2578.3,2578.0,0.07757037]
["bitfinex","ETHUSD",1724949646469,1.74,2578.3,2577.9,4.37973353]
["bitfinex","ETHUSD",1724949646768,1.74,2578.3,2578.0,0.07757037]
["bitfinex","ETHUSD",1724949646992,1.74,2578.3,2578.0,0.52329376]
["bitfinex","ETHUSD",1724949648349,1.74,2578.3,2578.1,3.87881]
["bitfinex","ETHUSD",1724949649368,1.74,2578.3,2578.0,6.86315376]
["bitfinex","ETHUSD",1724949649668,1.74,2578.6,2578.0,6.78558339]
["bitfinex","ETHUSD",1724949649986,1.74,2578.6,2578.1,0.07756647]
["bitfinex","ETHUSD",1724949650150,1.74,2578.6,2578.1,5.08059781]
["bitfinex","ETHUSD",1724949650486,1.74,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1724949650633,1.74,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724949650836,1.74,2579.0,2578.5,4.266031]
["bitfinex","ETHUSD",1724949651635,1.74,2579.0,2578.6,3.95561138]
["bitfinex","ETHUSD",1724949651957,1.74,2579.0,2578.7,3.87783]
["bitfinex","ETHUSD",1724949652129,1.74,2579.0,2578.6,4.14128602]
["bitfinex","ETHUSD",1724949652130,1.74,2579.3,2578.8,0.0775462]
["bitfinex","ETHUSD",1724949654182,1.74,2579.3,2578.7,0.6875707]
["bitfinex","ETHUSD",1724949654334,1.74,2579.3,2578.5,2.734421]
["bitfinex","ETHUSD",1724949655084,2.4476,2579.2,2578.5,0.387821]
["bitfinex","ETHUSD",1724949655331,2.4476,2579.2,2578.6,0.07754926]
["bitfinex","ETHUSD",1724949655490,2.4476,2579.2,2578.4,4.06373464]
["bitfinex","ETHUSD",1724949655491,1.74,2578.7,2578.4,4.06373464]
["bitfinex","ETHUSD",1724949655646,1.74,2578.7,2578.2,13.68473464]
["bitfinex","ETHUSD",1724949655845,1.74,2578.7,2578.3,4.07452813]
["bitfinex","ETHUSD",1724949657076,1.74,2578.7,2578.4,2.3758]
["bitfinex","ETHUSD",1724949657278,1.74,2578.7,2578.4,6.43953464]
["bitfinex","ETHUSD",1724949657952,1.74,2578.7,2578.4,2.3758]
["bitfinex","ETHUSD",1724949658160,1.74,2578.7,2578.4,4.16420628]
["bitfinex","ETHUSD",1724949659503,1.74,2578.7,2578.5,4.06373464]
["bitfinex","ETHUSD",1724949661459,1.74,2579.3,2578.6,2.355]
["bitfinex","ETHUSD",1724949661658,1.74,2579.3,2578.8,4.06373464]
["bitfinex","ETHUSD",1724949661884,1.74,2579.3,2578.9,0.49166581]
["bitfinex","ETHUSD",1724949662298,1.74,2579.6,2578.9,0.49166581]
["bitfinex","ETHUSD",1724949663264,1.74,2579.6,2579.0,2.43253458]
["bitfinex","ETHUSD",1724949663455,1.74,2579.7,2579.0,6.41873464]
["bitfinex","ETHUSD",1724949663669,1.74,2579.7,2579.0,2.355]
["bitfinex","ETHUSD",1724949663899,1.74,2579.7,2578.9,0.41412752]
["bitfinex","ETHUSD",1724949663900,2.282,2579.6,2578.9,0.41412752]
["bitfinex","ETHUSD",1724949664056,2.282,2579.6,2578.8,4.06373464]
["bitfinex","ETHUSD",1724949664460,1.74,2579.7,2578.8,4.06373464]
["bitfinex","ETHUSD",1724949666508,1.74,2579.7,2578.9,2.4717]
["bitfinex","ETHUSD",1724949666716,1.74,2579.7,2579.0,0.65354346]
["bitfinex","ETHUSD",1724949666922,1.74,2579.7,2579.0,4.79480628]
["bitfinex","ETHUSD",1724949667229,1.74,2579.7,2579.3,2.4717]
["bitfinex","ETHUSD",1724949667390,1.74,2580.0,2579.4,0.07752653]
["bitfinex","ETHUSD",1724949667713,1.74,2580.0,2579.3,2.4717]
["bitfinex","ETHUSD",1724949667917,1.74,2580.0,2579.1,2.4717]
["bitfinex","ETHUSD",1724949668682,1.74,2580.0,2579.2,4.1412592]
["bitfinex","ETHUSD",1724949668896,1.74,2580.0,2579.3,0.07752452]
["bitfinex","ETHUSD",1724949669093,1.74,2580.0,2579.3,0.73882044]
["bitfinex","ETHUSD",1724949669394,1.74,2580.0,2579.3,0.66129592]
["bitfinex","ETHUSD",1724949669806,1.74,2580.0,2579.1,2.4717]
["bitfinex","ETHUSD",1724949670011,2.4896,2579.9,2578.9,7.37]
["bitfinex","ETHUSD",1724949670191,0.55,2579.8,2578.9,7.37]
["bitfinex","ETHUSD",1724949671625,2.4896,2579.9,2578.9,7.37]
["bitfinex","ETHUSD",1724949671776,2.91256,2579.9,2579.0,1.39054346]
["bitfinex","ETHUSD",1724949676329,2.4896,2579.9,2579.0,1.39054346]
["bitfinex","ETHUSD",1724949679015,5.4896,2579.9,2579.0,1.39054346]
["bitfinex","ETHUSD",1724949679226,5.4896,2579.9,2578.9,7.37]
["bitfinex","ETHUSD",1724949680300,2.2584,2579.8,2578.9,7.37]
["bitfinex","ETHUSD",1724949681752,2.2584,2579.6,2578.5,4.06373464]
["bitfinex","ETHUSD",1724949682050,2.2584,2579.6,2578.4,12.15840628]
["bitfinex","ETHUSD",1724949682051,2.8084,2579.5,2578.4,7.37]
["bitfinex","ETHUSD",1724949682244,2.8084,2579.5,2578.1,2.3526]
["bitfinex","ETHUSD",1724949682245,2.3415,2579.2,2578.1,2.3526]
["bitfinex","ETHUSD",1724949682406,2.3415,2579.1,2578.1,2.3526]
["bitfinex","ETHUSD",1724949682740,2.3415,2579.1,2578.1,0.64163346]
["bitfinex","ETHUSD",1724949682741,2.3415,2578.9,2578.1,0.64163346]
["bitfinex","ETHUSD",1724949683047,2.3415,2578.9,2577.8,6.34013464]
["bitfinex","ETHUSD",1724949688121,1.74,2578.8,2577.8,6.34013464]
["bitfinex","ETHUSD",1724949691845,2.4245,2578.7,2577.8,6.34013464]
["bitfinex","ETHUSD",1724949692048,2.4245,2578.7,2577.9,1.37101346]
["bitfinex","ETHUSD",1724949692233,2.4245,2578.7,2577.7,7.37]
["bitfinex","ETHUSD",1724949694136,4.1645,2578.7,2577.7,7.37]
["bitfinex","ETHUSD",1724949694334,4.1645,2578.7,2577.8,4.06373464]
["bitfinex","ETHUSD",1724949695380,2.3812,2578.6,2577.8,4.06373464]
["bitfinex","ETHUSD",1724949695588,2.3812,2578.6,2577.8,5.4369681]
["bitfinex","ETHUSD",1724949698738,2.3812,2578.6,2577.9,0.07756886]
["bitfinex","ETHUSD",1724949699263,2.3812,2578.6,2577.8,5.4369681]
["bitfinex","ETHUSD",1724949699787,2.3812,2578.6,2577.9,0.07756884]
["bitfinex","ETHUSD",1724949699948,1.74,2578.7,2578.1,4.06373464]
["bitfinex","ETHUSD",1724949700274,1.74,2578.7,2578.2,0.41412949]
["bitfinex","ETHUSD",1724949700509,1.74,2578.7,2577.8,5.4369681]
["bitfinex","ETHUSD",1724949702617,1.74,2578.7,2577.9,0.07755983]
["bitfinex","ETHUSD",1724949703189,1.74,2578.7,2577.8,5.4369681]
["bitfinex","ETHUSD",1724949703635,1.74,2578.7,2577.9,0.07755736]
["bitfinex","ETHUSD",1724949703770,1.74,2578.7,2577.9,1.60527991]
["bitfinex","ETHUSD",1724949704804,1.74,2578.7,2577.9,1.52772255]
["bitfinex","ETHUSD",1724949706216,1.74,2578.7,2578.0,0.07755737]
["bitfinex","ETHUSD",1724949707016,1.74,2578.7,2578.1,6.36183464]
["bitfinex","ETHUSD",1724949707398,1.74,2578.7,2578.3,4.06373464]
["bitfinex","ETHUSD",1724949707598,1.74,2578.7,2578.4,0.40637346]
["bitfinex","ETHUSD",1724949708482,1.74,2579.0,2578.4,0.40637346]
["bitfinex","ETHUSD",1724949711750,1.74,2579.0,2578.1,13.73183464]
["bitfinex","ETHUSD",1724949713048,6.53983464,2578.9,2578.1,7.37]
["bitfinex","ETHUSD",1724949713206,1.74,2579.0,2578.1,7.37]
["bitfinex","ETHUSD",1724949713207,4.06373464,2578.7,2578.1,7.37]
["bitfinex","ETHUSD",1724949713407,2.4761,2578.5,2578.1,7.37]
["bitfinex","ETHUSD",1724949714348,3.0,2578.8,2577.1,13.71103464]
["bitfinex","ETHUSD",1724949714349,2.4761,2578.3,2577.1,13.71103464]
["bitfinex","ETHUSD",1724949714512,4.2161,2578.3,2577.1,13.71103464]
["bitfinex","ETHUSD",1724949714947,4.2161,2578.3,2577.3,4.06373464]
["bitfinex","ETHUSD",1724949715147,4.63771,2578.3,2577.4,0.40637346]
["bitfinex","ETHUSD",1724949717872,1.74,2578.2,2577.4,0.40637346]
["bitfinex","ETHUSD",1724949718346,1.74,2578.2,2577.5,0.07758109]
["bitfinex","ETHUSD",1724949718505,1.74,2578.2,2577.4,0.40637346]
["bitfinex","ETHUSD",1724949718712,1.74,2578.2,2577.5,0.44701081]
["bitfinex","ETHUSD",1724949720554,2.2646,2578.1,2577.1,7.37]
["bitfinex","ETHUSD",1724949720759,2.2646,2577.9,2576.8,9.8116]
["bitfinex","ETHUSD",1724949722067,2.2646,2577.9,2577.0,4.06373464]
["bitfinex","ETHUSD",1724949722356,2.2646,2577.9,2577.1,0.40637346]
["bitfinex","ETHUSD",1724949723858,1.74,2577.8,2577.1,0.40637346]
["bitfinex","ETHUSD",1724949724529,2.2928,2577.7,2577.1,0.40637346]
["bitfinex","ETHUSD",1724949724736,1.74,2577.6,2577.1,0.40637346]
["bitfinex","ETHUSD",1724949725630,2.4568,2577.5,2576.9,3.0]
["bitfinex","ETHUSD",1724949728661,2.4568,2577.5,2576.8,7.37]
["bitfinex","ETHUSD",1724949729966,1.74,2577.4,2576.5,7.37]
["bitfinex","ETHUSD",1724949730125,1.74,2577.4,2576.6,4.38655346]
["bitfinex","ETHUSD",1724949730446,1.74,2577.4,2576.7,4.06373464]
["bitfinex","ETHUSD",1724949730851,1.74,2577.4,2577.0,4.06373464]
["bitfinex","ETHUSD",1724949731070,1.74,2577.4,2577.2,4.06373464]
["bitfinex","ETHUSD",1724949731240,1.74,2577.7,2577.2,4.14132407]
["bitfinex","ETHUSD",1724949731442,1.74,2577.7,2577.2,4.06373464]
["bitfinex","ETHUSD",1724949731772,1.74,2577.7,2577.3,0.44701081]
["bitfinex","ETHUSD",1724949731981,1.74,2577.7,2577.0,4.06373464]
["bitfinex","ETHUSD",1724949732969,1.74,2577.7,2577.1,0.07758691]
["bitfinex","ETHUSD",1724949733173,1.74,2577.7,2577.0,4.06373464]
["bitfinex","ETHUSD",1724949733476,1.74,2577.7,2577.1,0.07758699]
["bitfinex","ETHUSD",1724949735083,1.74,2577.7,2577.2,6.36363464]
["bitfinex","ETHUSD",1724949735288,1.74,2577.7,2577.3,0.7217075]
["bitfinex","ETHUSD",1724949735450,2.443,2578.0,2577.3,0.7217075]
["bitfinex","ETHUSD",1724949735451,1.74,2577.9,2577.3,0.7217075]
["bitfinex","ETHUSD",1724949736348,1.74,2577.9,2577.3,0.64412216]
["bitfinex","ETHUSD",1724949737778,1.74,2577.9,2577.4,0.07758299]
["bitfinex","ETHUSD",1724949738020,1.74,2577.9,2577.4,0.55612697]
["bitfinex","ETHUSD",1724949739494,1.74,2577.9,2577.4,0.47854398]
["bitfinex","ETHUSD",1724949739676,1.74,2577.9,2577.5,0.07758306]
["bitfinex","ETHUSD",1724949742688,1.74,2577.9,2577.4,0.47854398]
["bitfinex","ETHUSD",1724949742995,2.4167,2577.8,2576.9,6.0892675]
["bitfinex","ETHUSD",1724949743158,2.4167,2577.8,2577.0,3.0]
["bitfinex","ETHUSD",1724949743360,2.4167,2577.8,2577.2,4.06373464]
["bitfinex","ETHUSD",1724949743562,2.4167,2577.8,2577.3,0.49171767]
["bitfinex","ETHUSD",1724949743987,2.4167,2577.8,2577.3,0.41413325]
["bitfinex","ETHUSD",1724949744158,2.4167,2577.8,2576.8,2.02562787]
["bitfinex","ETHUSD",1724949744373,2.4167,2577.7,2576.3,3.28028417]
["bitfinex","ETHUSD",1724949744674,2.4167,2577.5,2576.4,0.85619951]
["bitfinex","ETHUSD",1724949745916,2.4167,2577.5,2576.5,4.06373464]
["bitfinex","ETHUSD",1724949747592,1.74,2577.5,2576.5,11.43373464]
["bitfinex","ETHUSD",1724949747768,2.326,2577.4,2576.5,11.43373464]
["bitfinex","ETHUSD",1724949750101,1.74,2577.3,2576.5,7.94485464]
["bitfinex","ETHUSD",1724949750301,2.326,2576.9,2576.5,9.4274771]
["bitfinex","ETHUSD",1724949750610,4.066,2576.9,2576.5,9.4274771]
["bitfinex","ETHUSD",1724949753515,1.74,2576.8,2576.5,9.4274771]
["bitfinex","ETHUSD",1724949753814,1.74,2576.8,2576.6,1.33088471]
["bitfinex","ETHUSD",1724949754117,1.74,2576.8,2576.6,5.21189471]
["bitfinex","ETHUSD",1724949755015,1.74,2576.8,2576.7,0.07761328]
["bitfinex","ETHUSD",1724949755214,1.74,2576.8,2576.7,3.95854328]
["bitfinex","ETHUSD",1724949756990,1.74,2576.8,2576.7,11.90320792]
["bitfinex","ETHUSD",1724949757210,1.74,2576.8,2576.7,13.61471718]
["bitfinex","ETHUSD",1724949758117,1.74,2576.8,2576.7,13.5371039]
["bitfinex","ETHUSD",1724949759619,1.74,2577.2,2576.9,3.88061]
["bitfinex","ETHUSD",1724949761022,1.74,2577.2,2576.9,3.88053]
["bitfinex","ETHUSD",1724949761193,1.74,2577.2,2576.9,7.76107]
["bitfinex","ETHUSD",1724949761380,1.74,2577.2,2576.9,3.88053]
["bitfinex","ETHUSD",1724949761691,1.74,2577.2,2576.9,7.76108]
["bitfinex","ETHUSD",1724949761887,1.74,2577.2,2577.0,3.88046]
["bitfinex","ETHUSD",1724949762224,1.74,2577.2,2577.1,11.82439464]
["bitfinex","ETHUSD",1724949762380,4.0328,2577.8,2577.6,3.8795]
["bitfinex","ETHUSD",1724949762713,1.74,2577.7,2577.6,3.8795]
["bitfinex","ETHUSD",1724949763390,1.74,2577.7,2577.5,3.95729579]
["bitfinex","ETHUSD",1724949763591,1.74,2577.7,2577.3,7.94367464]
["bitfinex","ETHUSD",1724949763592,1.74,2577.7,2577.4,3.87986]
["bitfinex","ETHUSD",1724949764012,1.74,2577.7,2577.5,3.87972]
["bitfinex","ETHUSD",1724949764837,1.74,2577.7,2577.5,3.87966]
["bitfinex","ETHUSD",1724949769093,1.74,2577.7,2577.6,11.82287464]
["bitfinex","ETHUSD",1724949769433,1.74,2578.1,2577.8,3.87916]
["bitfinex","ETHUSD",1724949770290,1.74,2578.1,2577.9,3.87911]
["bitfinex","ETHUSD",1724949771229,1.74,2578.1,2577.8,4.67357346]
["bitfinex","ETHUSD",1724949771399,1.74,2578.3,2578.0,3.87886]
["bitfinex","ETHUSD",1724949771609,1.74,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1724949771805,1.74,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1724949772115,1.74,2578.5,2578.3,3.87851]
["bitfinex","ETHUSD",1724949772323,1.74,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1724949772488,1.74,2578.5,2578.2,8.88119641]
["bitfinex","ETHUSD",1724949772894,1.74,2578.5,2578.2,8.88111641]
["bitfinex","ETHUSD",1724949773296,1.74,2578.5,2578.3,3.87848]
["bitfinex","ETHUSD",1724949775313,1.74,2578.5,2578.3,3.95597333]
["bitfinex","ETHUSD",1724949775603,1.74,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1724949775854,1.74,2578.5,2578.3,7.75685]
["bitfinex","ETHUSD",1724949776053,1.74,2578.7,2578.5,3.87813]
["bitfinex","ETHUSD",1724949778881,1.74,2578.7,2578.4,4.06373464]
["bitfinex","ETHUSD",1724949779068,1.74,2578.7,2578.5,1.23208003]
["bitfinex","ETHUSD",1724949779594,1.74,2578.7,2578.5,5.11026003]
["bitfinex","ETHUSD",1724949779796,1.74,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1724949780011,1.74,2578.9,2578.8,7.75554]
["bitfinex","ETHUSD",1724949780155,1.74,2579.6,2579.0,3.87743]
["bitfinex","ETHUSD",1724949780477,1.74,2579.6,2578.8,7.37]
["bitfinex","ETHUSD",1724949780478,3.87756,2579.0,2578.8,7.37]
["bitfinex","ETHUSD",1724949780688,3.87728,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1724949780883,3.87728,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1724949781082,6.13951,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724949782905,3.87762,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724949784449,3.87762,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1724949784661,3.87778,2578.8,2578.3,16.88709564]
["bitfinex","ETHUSD",1724949784867,3.87778,2578.8,2578.3,13.00864564]
["bitfinex","ETHUSD",1724949785458,3.87778,2578.8,2578.3,16.88705564]
["bitfinex","ETHUSD",1724949785653,3.87778,2578.8,2578.3,13.00864564]
["bitfinex","ETHUSD",1724949785855,3.87762,2578.9,2578.3,13.00864564]
["bitfinex","ETHUSD",1724949786049,3.87793,2578.7,2578.3,9.50841]
["bitfinex","ETHUSD",1724949786289,3.87793,2578.7,2578.3,3.87841]
["bitfinex","ETHUSD",1724949786691,3.87778,2578.8,2578.3,7.75681]
["bitfinex","ETHUSD",1724949786890,3.87778,2578.8,2578.4,4.266191]
["bitfinex","ETHUSD",1724949787813,3.87778,2578.8,2578.4,0.387841]
["bitfinex","ETHUSD",1724949787970,7.75569,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1724949788310,3.87796,2578.7,2578.3,3.8784]
["bitfinex","ETHUSD",1724949788806,3.87796,2578.7,2578.2,7.94239464]
["bitfinex","ETHUSD",1724949789022,3.87796,2578.7,2578.2,10.2155251]
["bitfinex","ETHUSD",1724949789511,3.87809,2578.6,2578.2,10.2155251]
["bitfinex","ETHUSD",1724949789714,3.87792,2578.8,2578.2,7.94239464]
["bitfinex","ETHUSD",1724949789918,3.87793,2578.7,2578.2,7.94239464]
["bitfinex","ETHUSD",1724949790583,7.75598,2578.7,2578.2,7.94239464]
["bitfinex","ETHUSD",1724949790783,2.2619,2579.0,2578.1,2.2802]
["bitfinex","ETHUSD",1724949790982,3.87829,2578.5,2578.1,2.2802]
["bitfinex","ETHUSD",1724949791282,3.87823,2578.5,2578.0,16.57265464]
["bitfinex","ETHUSD",1724949792299,3.87823,2578.5,2578.0,10.94265464]
["bitfinex","ETHUSD",1724949792606,3.87823,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1724949794821,2.4201,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1724949794987,3.87796,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724949795183,3.87816,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1724949795600,3.87718,2579.2,2578.7,3.87786]
["bitfinex","ETHUSD",1724949795888,3.87664,2579.6,2579.0,7.94108464]
["bitfinex","ETHUSD",1724949795889,6.26101,2579.6,2579.0,7.94108464]
["bitfinex","ETHUSD",1724949796093,6.26101,2579.6,2579.1,4.74891223]
["bitfinex","ETHUSD",1724949796388,6.26101,2579.6,2579.1,0.07753377]
["bitfinex","ETHUSD",1724949796389,3.87674,2579.5,2579.1,0.07753377]
["bitfinex","ETHUSD",1724949796633,2.3843,2579.6,2578.6,4.06373464]
["bitfinex","ETHUSD",1724949796925,6.17852,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1724949797330,6.17852,2579.1,2578.4,6.87824]
["bitfinex","ETHUSD",1724949797331,3.87763,2578.9,2578.4,6.87824]
["bitfinex","ETHUSD",1724949798720,7.75534,2578.9,2578.4,6.87824]
["bitfinex","ETHUSD",1724949798898,3.87763,2578.9,2578.4,6.87824]
["bitfinex","ETHUSD",1724949799808,1.005615,2578.9,2578.2,7.94230464]
["bitfinex","ETHUSD",1724949800129,3.87793,2578.7,2578.2,7.94230464]
["bitfinex","ETHUSD",1724949800327,3.87793,2578.7,2578.2,11.82089464]
["bitfinex","ETHUSD",1724949800528,3.8778,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1724949802836,3.87809,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1724949803139,3.125252,2578.7,2578.3,3.87849]
["bitfinex","ETHUSD",1724949803430,6.22729,2579.0,2578.4,0.775708]
["bitfinex","ETHUSD",1724949803599,6.22726,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724949803809,6.22726,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1724949804009,7.237715,2579.0,2578.6,3.9555515]
["bitfinex","ETHUSD",1724949804329,11.115265,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1724949804904,7.237705,2579.0,2578.5,7.75628]
["bitfinex","ETHUSD",1724949805389,2.3497,2579.8,2578.7,7.94157464]
["bitfinex","ETHUSD",1724949805596,3.87671,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1724949805839,3.87683,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724949806994,3.87694,2579.4,2578.9,7.75505]
["bitfinex","ETHUSD",1724949807336,3.87694,2579.4,2578.7,3.87781]
["bitfinex","ETHUSD",1724949807337,3.87724,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1724949807509,3.87724,2579.2,2578.7,7.75565]
["bitfinex","ETHUSD",1724949808315,3.87724,2579.2,2578.8,3.95529741]
["bitfinex","ETHUSD",1724949808632,3.87704,2579.3,2578.8,3.95529741]
["bitfinex","ETHUSD",1724949808829,4.5510968,2579.3,2578.8,3.95529741]
["bitfinex","ETHUSD",1724949809711,4.5510968,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1724949810673,3.87717,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1724949812245,2.2773,2579.6,2579.1,3.87727]
["bitfinex","ETHUSD",1724949812535,3.87645,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1724949812708,4.287592,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1724949812910,4.287592,2579.7,2579.3,3.95447388]
["bitfinex","ETHUSD",1724949813107,3.87624,2579.9,2579.5,3.87672]
["bitfinex","ETHUSD",1724949813495,3.87624,2579.9,2579.3,7.75384]
["bitfinex","ETHUSD",1724949813496,7.75249,2579.9,2579.3,7.75384]
["bitfinex","ETHUSD",1724949813696,0.387624,2579.8,2579.3,3.87687]
["bitfinex","ETHUSD",1724949813927,3.87614,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1724949815125,3.87635,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1724949815438,6.28924,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1724949815613,3.8767,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1724949818247,3.87682,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1724949819548,3.87657,2579.6,2579.1,3.95473657]
["bitfinex","ETHUSD",1724949819754,3.87638,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724949820254,3.87634,2579.8,2579.3,3.95452874]
["bitfinex","ETHUSD",1724949820635,7.75273,2579.8,2579.3,3.95452874]
["bitfinex","ETHUSD",1724949820815,3.87643,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1724949821015,3.87692,2579.4,2579.0,3.87736]
["bitfinex","ETHUSD",1724949822569,3.87692,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1724949822859,3.87709,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1724949823412,3.8772,2579.2,2578.7,6.28305]
["bitfinex","ETHUSD",1724949824064,3.8772,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1724949824836,3.8777,2578.9,2578.4,7.01117417]
["bitfinex","ETHUSD",1724949825165,3.87777,2578.8,2578.4,6.19919]
["bitfinex","ETHUSD",1724949825533,3.87763,2578.9,2578.4,6.19915]
["bitfinex","ETHUSD",1724949825935,7.75567,2578.8,2578.4,2.3209]
["bitfinex","ETHUSD",1724949826114,7.75563,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1724949826317,3.87777,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1724949826560,7.75565,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724949826731,7.75565,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1724949826732,3.87796,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1724949826927,3.87807,2578.6,2578.2,2.3209]
["bitfinex","ETHUSD",1724949827257,3.87807,2578.6,2578.1,7.75751]
["bitfinex","ETHUSD",1724949827646,3.87807,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1724949830742,3.87824,2578.5,2578.1,5.29301446]
["bitfinex","ETHUSD",1724949830921,2.4342,2578.7,2577.9,3.81198417]
["bitfinex","ETHUSD",1724949831123,2.4342,2578.7,2578.0,3.0]
["bitfinex","ETHUSD",1724949831124,6.31214,2578.7,2578.0,3.0]
["bitfinex","ETHUSD",1724949831365,3.87828,2578.5,2578.0,3.0]
["bitfinex","ETHUSD",1724949831763,3.87843,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724949832385,3.87843,2578.4,2577.8,6.17272]
["bitfinex","ETHUSD",1724949832386,3.87876,2578.2,2577.8,6.17272]
["bitfinex","ETHUSD",1724949832689,3.87853,2578.3,2577.8,6.17272]
["bitfinex","ETHUSD",1724949832690,3.87854,2578.3,2577.8,6.17272]
["bitfinex","ETHUSD",1724949832979,3.87873,2578.2,2577.8,6.17272]
["bitfinex","ETHUSD",1724949833379,6.29692,2578.1,2577.5,4.69168417]
["bitfinex","ETHUSD",1724949833548,3.87908,2578.0,2577.5,7.75935]
["bitfinex","ETHUSD",1724949834092,3.879,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724949835937,6.29692,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724949836739,10.17583,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724949836949,10.17583,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724949837176,6.29692,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724949837575,10.17582,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724949837984,6.29692,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724949839278,10.17589,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724949839455,3.87912,2578.0,2577.4,10.17609]
["bitfinex","ETHUSD",1724949839651,3.87912,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1724949841040,3.87917,2577.9,2577.5,3.8797]
["bitfinex","ETHUSD",1724949841547,3.87912,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1724949841957,7.75821,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1724949842155,8.8775999,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1724949842579,4.9984799,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1724949843680,8.8775899,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1724949843889,3.87916,2577.9,2577.3,6.87988]
["bitfinex","ETHUSD",1724949844089,1.12956899,2577.9,2577.4,3.87973]
["bitfinex","ETHUSD",1724949844260,7.75816,2578.0,2577.4,3.87973]
["bitfinex","ETHUSD",1724949844580,3.87916,2577.9,2577.4,3.87973]
["bitfinex","ETHUSD",1724949847953,3.87965,2577.6,2577.2,2.2916]
["bitfinex","ETHUSD",1724949848296,3.87996,2577.4,2577.0,5.3384]
["bitfinex","ETHUSD",1724949848598,3.88012,2577.3,2576.9,6.21901]
["bitfinex","ETHUSD",1724949849374,7.76024,2577.3,2576.9,2.3384]
["bitfinex","ETHUSD",1724949849576,3.88039,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724949849875,3.88039,2577.1,2576.5,6.32184]
["bitfinex","ETHUSD",1724949849876,3.88039,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1724949850477,3.88039,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1724949851483,3.88039,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1724949851686,3.88014,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1724949852612,3.88021,2577.2,2576.8,3.8807]
["bitfinex","ETHUSD",1724949853002,3.88021,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1724949853321,3.88033,2577.1,2576.7,3.88086]
["bitfinex","ETHUSD",1724949853823,3.88033,2577.1,2576.3,6.8815]
["bitfinex","ETHUSD",1724949853824,2.4273,2577.0,2576.0,2.364]
["bitfinex","ETHUSD",1724949854006,6.30793,2576.9,2576.0,6.2459]
["bitfinex","ETHUSD",1724949854210,1.03716646,2576.8,2576.0,6.2459]
["bitfinex","ETHUSD",1724949854378,1.03716646,2576.8,2575.7,3.88231]
["bitfinex","ETHUSD",1724949854379,3.88169,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724949855231,3.88169,2576.2,2575.7,2.3034]
["bitfinex","ETHUSD",1724949855432,3.88191,2576.1,2575.7,6.18582]
["bitfinex","ETHUSD",1724949855736,3.88191,2576.1,2575.7,2.3034]
["bitfinex","ETHUSD",1724949855932,3.88199,2576.0,2575.6,3.88248]
["bitfinex","ETHUSD",1724949856393,3.88184,2576.1,2575.6,7.76497]
["bitfinex","ETHUSD",1724949856590,3.88184,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1724949856822,3.88184,2576.1,2575.6,7.76499]
["bitfinex","ETHUSD",1724949857195,3.882,2576.0,2575.4,6.27589]
["bitfinex","ETHUSD",1724949857397,3.882,2576.0,2575.5,3.88274]
["bitfinex","ETHUSD",1724949857712,3.88251,2575.7,2575.0,3.88343]
["bitfinex","ETHUSD",1724949857901,3.88251,2575.7,2575.2,3.88317]
["bitfinex","ETHUSD",1724949857902,0.776491,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1724949858234,3.8824,2575.8,2575.2,3.88312]
["bitfinex","ETHUSD",1724949858444,3.8824,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1724949858731,3.8824,2575.8,2575.3,3.883]
["bitfinex","ETHUSD",1724949859166,3.88247,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1724949859512,3.88247,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1724949860102,3.88245,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1724949860529,3.88245,2575.7,2575.1,2.2978]
["bitfinex","ETHUSD",1724949860530,0.8781659,2575.7,2575.1,2.2978]
["bitfinex","ETHUSD",1724949860713,3.88273,2575.6,2575.1,2.2978]
["bitfinex","ETHUSD",1724949861108,6.28562,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1724949861400,10.94515464,2576.4,2575.3,3.96058088]
["bitfinex","ETHUSD",1724949861401,3.88239,2575.8,2575.3,3.96058088]
["bitfinex","ETHUSD",1724949861629,3.88245,2575.7,2575.3,3.88293]
["bitfinex","ETHUSD",1724949862334,3.88236,2575.8,2575.3,3.96057843]
["bitfinex","ETHUSD",1724949862540,3.88236,2575.8,2575.1,6.18105]
["bitfinex","ETHUSD",1724949862541,4.658806,2575.8,2575.1,6.18105]
["bitfinex","ETHUSD",1724949862741,3.88261,2575.6,2575.1,6.18105]
["bitfinex","ETHUSD",1724949863039,3.07171576,2575.6,2575.1,10.06431]
["bitfinex","ETHUSD",1724949863243,3.07171576,2575.6,2575.1,6.18105]
["bitfinex","ETHUSD",1724949863908,6.95439576,2575.6,2575.1,6.18105]
["bitfinex","ETHUSD",1724949864112,3.07171576,2575.6,2575.1,6.18105]
["bitfinex","ETHUSD",1724949864346,3.88281,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1724949864529,3.07171576,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1724949864703,6.95438576,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1724949864900,3.88289,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1724949865113,7.76587,2575.4,2574.8,10.06516]
["bitfinex","ETHUSD",1724949865318,7.76587,2575.4,2574.9,1.006516]
["bitfinex","ETHUSD",1724949865319,3.88305,2575.3,2574.9,1.006516]
["bitfinex","ETHUSD",1724949865818,3.8827,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724949865999,6.28595,2575.8,2575.1,3.88333]
["bitfinex","ETHUSD",1724949866348,3.88213,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724949866638,3.88213,2575.9,2575.4,4.3461018]
["bitfinex","ETHUSD",1724949866828,3.88213,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724949867204,3.88229,2575.8,2575.3,6.2062]
["bitfinex","ETHUSD",1724949867605,3.88209,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1724949868014,6.24016,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1724949868221,3.8797,2577.6,2576.3,2.3233]
["bitfinex","ETHUSD",1724949868222,6.23934,2577.1,2576.3,2.3233]
["bitfinex","ETHUSD",1724949868441,6.23934,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724949868749,2.3589,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724949868900,6.23925,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724949869442,3.88056,2577.0,2576.4,3.88131]
["bitfinex","ETHUSD",1724949869693,3.8808,2576.8,2576.3,6.20479]
["bitfinex","ETHUSD",1724949869959,3.8808,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1724949870155,4.26901,2576.7,2576.0,2.3233]
["bitfinex","ETHUSD",1724949870360,3.88093,2576.7,2576.0,5.3233]
["bitfinex","ETHUSD",1724949870656,3.88093,2576.7,2576.1,4.802353]
["bitfinex","ETHUSD",1724949870850,3.88132,2576.5,2576.0,2.3233]
["bitfinex","ETHUSD",1724949871046,3.88138,2576.4,2576.0,2.3233]
["bitfinex","ETHUSD",1724949871353,3.88138,2576.4,2575.9,3.88209]
["bitfinex","ETHUSD",1724949871529,3.88132,2576.5,2575.9,3.88209]
["bitfinex","ETHUSD",1724949871530,3.88132,2576.5,2576.0,3.88186]
["bitfinex","ETHUSD",1724949873017,3.88132,2576.5,2576.0,7.76375]
["bitfinex","ETHUSD",1724949873318,7.7621,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1724949873514,6.23932,2577.1,2576.2,3.2289959]
["bitfinex","ETHUSD",1724949873818,3.88071,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1724949874025,3.88041,2577.1,2576.5,0.07761951]
["bitfinex","ETHUSD",1724949874329,3.88048,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724949875043,3.88048,2577.0,2576.5,7.76234]
["bitfinex","ETHUSD",1724949875367,3.88006,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1724949875658,3.88018,2577.2,2576.8,0.388092]
["bitfinex","ETHUSD",1724949875883,3.88018,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1724949876058,3.87973,2577.5,2577.0,3.88044]
["bitfinex","ETHUSD",1724949876216,2.3067,2577.8,2577.0,3.88044]
["bitfinex","ETHUSD",1724949876217,6.18607,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1724949876421,6.18607,2577.8,2577.0,0.39580471]
["bitfinex","ETHUSD",1724949876422,3.87957,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724949876845,3.87957,2577.6,2577.1,3.95791757]
["bitfinex","ETHUSD",1724949877058,6.18608,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1724949877059,7.7588,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1724949877286,3.87938,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1724949877431,4.655226,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1724949877632,8.534576,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1724949877932,4.655196,2577.8,2577.3,7.75988]
["bitfinex","ETHUSD",1724949878242,3.87906,2578.0,2577.5,3.87969]
["bitfinex","ETHUSD",1724949878731,4.06373464,2577.7,2576.8,2.4463]
["bitfinex","ETHUSD",1724949878931,3.88025,2577.2,2576.6,3.88108]
["bitfinex","ETHUSD",1724949879134,3.88079,2576.8,2576.4,6.32754]
["bitfinex","ETHUSD",1724949879369,3.88064,2576.9,2576.4,6.32754]
["bitfinex","ETHUSD",1724949879975,3.88064,2576.9,2576.4,10.20885]
["bitfinex","ETHUSD",1724949880177,3.88064,2576.9,2576.4,6.32754]
["bitfinex","ETHUSD",1724949880841,3.88051,2577.0,2576.4,2.4463]
["bitfinex","ETHUSD",1724949880842,3.88078,2576.8,2576.4,2.4463]
["bitfinex","ETHUSD",1724949882178,3.88078,2576.8,2576.1,6.32804]
["bitfinex","ETHUSD",1724949882179,3.88115,2576.6,2576.1,6.32804]
["bitfinex","ETHUSD",1724949882480,3.88115,2576.6,2576.1,10.20974]
["bitfinex","ETHUSD",1724949882633,3.88094,2576.7,2576.2,3.88163]
["bitfinex","ETHUSD",1724949883230,3.88089,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724949883635,3.88089,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1724949883892,3.88089,2576.8,2576.3,8.92695923]
["bitfinex","ETHUSD",1724949884536,3.88089,2576.8,2576.3,5.04543923]
["bitfinex","ETHUSD",1724949884746,0.40637346,2577.2,2576.5,3.88118]
["bitfinex","ETHUSD",1724949884747,3.88034,2577.1,2576.5,3.88118]
["bitfinex","ETHUSD",1724949884943,3.88059,2577.0,2576.5,3.88118]
["bitfinex","ETHUSD",1724949887165,3.88093,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1724949887347,3.88073,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1724949887546,0.66145135,2577.1,2576.1,6.32808]
["bitfinex","ETHUSD",1724949887547,3.88116,2576.6,2576.1,6.32808]
["bitfinex","ETHUSD",1724949888080,3.88085,2576.8,2576.3,3.88146]
["bitfinex","ETHUSD",1724949888682,3.88085,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724949889210,3.88085,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724949889407,3.88095,2576.7,2576.3,3.88153]
["bitfinex","ETHUSD",1724949890413,3.88095,2576.7,2576.3,4.902496]
["bitfinex","ETHUSD",1724949891012,2.3278,2577.3,2576.6,3.88106]
["bitfinex","ETHUSD",1724949891013,3.88048,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1724949891168,7.76106,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1724949891364,4.268528,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1724949891982,8.149108,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1724949892179,4.268528,2577.0,2576.1,2.4463]
["bitfinex","ETHUSD",1724949892389,3.88078,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1724949892793,3.88078,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724949893980,4.3074928,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1724949894188,3.88079,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1724949895606,3.88079,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724949896019,3.88079,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1724949896217,3.88108,2576.6,2576.2,3.88158]
["bitfinex","ETHUSD",1724949896376,3.88094,2576.7,2576.2,7.76317]
["bitfinex","ETHUSD",1724949896575,3.88114,2576.6,2576.1,6.32812]
["bitfinex","ETHUSD",1724949897113,3.8814,2576.4,2576.0,3.88188]
["bitfinex","ETHUSD",1724949897422,3.88161,2576.3,2575.9,3.88206]
["bitfinex","ETHUSD",1724949900479,3.88193,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1724949900716,3.88168,2576.2,2575.8,6.88219]
["bitfinex","ETHUSD",1724949900941,3.88087,2576.8,2575.8,3.0]
["bitfinex","ETHUSD",1724949900942,3.88088,2576.8,2575.8,3.0]
["bitfinex","ETHUSD",1724949901118,7.76176,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1724949901320,3.88088,2576.8,2576.3,7.76302]
["bitfinex","ETHUSD",1724949901627,6.27537,2577.0,2576.4,0.07762133]
["bitfinex","ETHUSD",1724949901915,6.87994,2577.4,2576.6,3.88099]
["bitfinex","ETHUSD",1724949901916,3.88035,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724949902417,3.8803,2577.2,2576.5,3.95875409]
["bitfinex","ETHUSD",1724949902418,3.88055,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724949902629,3.88055,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724949902813,5.2368,2577.2,2576.0,8.03439413]
["bitfinex","ETHUSD",1724949902814,3.88088,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1724949903115,3.8812,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1724949903516,3.8812,2576.6,2576.1,7.76347]
["bitfinex","ETHUSD",1724949903731,3.8812,2576.6,2576.1,6.351693]
["bitfinex","ETHUSD",1724949904030,3.8812,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1724949904616,3.88089,2576.8,2576.2,2.3842]
["bitfinex","ETHUSD",1724949904816,3.88093,2576.7,2576.2,2.3842]
["bitfinex","ETHUSD",1724949905116,3.88093,2576.7,2576.2,6.26581]
["bitfinex","ETHUSD",1724949905497,7.76197,2576.7,2576.2,6.26581]
["bitfinex","ETHUSD",1724949905831,3.8813,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724949906135,7.24151004,2576.7,2575.8,6.26638]
["bitfinex","ETHUSD",1724949906429,7.24151004,2576.7,2575.8,2.3842]
["bitfinex","ETHUSD",1724949906430,3.88192,2576.1,2575.8,2.3842]
["bitfinex","ETHUSD",1724949906576,3.88192,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1724949906577,6.27649,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1724949906783,3.882,2576.0,2575.4,6.26695]
["bitfinex","ETHUSD",1724949906990,3.882,2576.0,2575.3,3.88304]
["bitfinex","ETHUSD",1724949906991,3.88231,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1724949907550,3.88255,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1724949908115,3.88297,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1724949908463,3.88312,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724949909308,3.88314,2575.3,2574.7,6.19371]
["bitfinex","ETHUSD",1724949909516,3.88314,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1724949909716,3.88314,2575.3,2574.8,10.84506656]
["bitfinex","ETHUSD",1724949909946,3.88314,2575.3,2574.8,6.96136656]
["bitfinex","ETHUSD",1724949910246,3.8832,2575.2,2574.8,3.0]
["bitfinex","ETHUSD",1724949910451,3.8832,2575.2,2574.7,2.3099]
["bitfinex","ETHUSD",1724949911343,7.76632,2575.3,2574.7,2.3099]
["bitfinex","ETHUSD",1724949911548,7.76632,2575.3,2574.7,6.19383]
["bitfinex","ETHUSD",1724949911724,3.88314,2575.3,2574.7,6.19383]
["bitfinex","ETHUSD",1724949911925,7.76631,2575.3,2574.7,7.201613]
["bitfinex","ETHUSD",1724949912124,3.88313,2575.3,2574.7,7.201613]
["bitfinex","ETHUSD",1724949912366,7.76629,2575.3,2574.7,7.201613]
["bitfinex","ETHUSD",1724949912575,3.88313,2575.3,2574.7,7.201613]
["bitfinex","ETHUSD",1724949912754,3.88329,2575.2,2574.7,3.317683]
["bitfinex","ETHUSD",1724949912955,7.29,2575.6,2574.4,13.08243]
["bitfinex","ETHUSD",1724949912956,3.88366,2574.9,2574.4,13.08243]
["bitfinex","ETHUSD",1724949913267,3.88366,2574.9,2574.4,9.19811]
["bitfinex","ETHUSD",1724949913418,3.88343,2575.1,2574.5,0.919811]
["bitfinex","ETHUSD",1724949913622,7.76686,2575.1,2574.5,4.803951]
["bitfinex","ETHUSD",1724949913823,3.88304,2575.3,2574.7,3.8838]
["bitfinex","ETHUSD",1724949914019,3.88304,2575.3,2574.4,5.3138]
["bitfinex","ETHUSD",1724949914020,2.4737,2575.4,2574.4,5.3138]
["bitfinex","ETHUSD",1724949914266,7.29,2575.6,2573.9,2.3138]
["bitfinex","ETHUSD",1724949914267,3.88449,2574.4,2573.9,2.3138]
["bitfinex","ETHUSD",1724949914474,3.88449,2574.4,2573.8,0.005]
["bitfinex","ETHUSD",1724949914624,3.88455,2574.3,2573.8,3.89028]
["bitfinex","ETHUSD",1724949915024,3.88455,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1724949915224,3.88479,2574.2,2573.8,0.005]
["bitfinex","ETHUSD",1724949915454,3.88455,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1724949915455,7.76924,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1724949915635,6.35802,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1724949915840,3.88432,2574.5,2573.9,4.662692]
["bitfinex","ETHUSD",1724949916034,3.88412,2574.6,2574.0,2.51609771]
["bitfinex","ETHUSD",1724949916255,3.88434,2574.5,2573.9,4.662692]
["bitfinex","ETHUSD",1724949916456,1.740674,2574.6,2573.8,0.005]
["bitfinex","ETHUSD",1724949916457,3.88462,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1724949916638,3.88486,2574.1,2573.8,0.005]
["bitfinex","ETHUSD",1724949917039,7.76982,2574.1,2573.8,0.005]
["bitfinex","ETHUSD",1724949917243,4.909362,2574.1,2573.8,0.005]
["bitfinex","ETHUSD",1724949917451,3.88515,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1724949918745,10.1651,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1724949919474,4.909432,2574.1,2573.8,0.005]
["bitfinex","ETHUSD",1724949919970,3.88493,2574.1,2573.8,0.005]
["bitfinex","ETHUSD",1724949920527,3.88463,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1724949920854,3.88471,2574.2,2573.8,0.005]
["bitfinex","ETHUSD",1724949921066,3.88463,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1724949921370,3.88485,2574.1,2573.8,0.005]
["bitfinex","ETHUSD",1724949922039,3.88463,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1724949922244,2.3948,2574.4,2573.9,3.88509]
["bitfinex","ETHUSD",1724949922461,2.3948,2574.4,2573.9,3.8851]
["bitfinex","ETHUSD",1724949922462,3.88448,2574.4,2573.9,3.8851]
["bitfinex","ETHUSD",1724949922670,3.88456,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1724949922870,7.76921,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1724949923185,3.88482,2574.2,2573.8,0.005]
["bitfinex","ETHUSD",1724949923608,3.88455,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1724949923883,11.17432,2574.5,2573.9,3.88509]
["bitfinex","ETHUSD",1724949924089,11.17432,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1724949924293,7.29,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1724949924491,7.29,2574.5,2574.1,3.88482]
["bitfinex","ETHUSD",1724949925087,7.29,2574.5,2574.1,6.16136]
["bitfinex","ETHUSD",1724949925288,7.29,2574.5,2574.3,3.8844]
["bitfinex","ETHUSD",1724949925440,3.88371,2574.9,2574.3,7.76881]
["bitfinex","ETHUSD",1724949925641,3.88371,2574.9,2574.3,3.8844]
["bitfinex","ETHUSD",1724949925890,3.88371,2574.9,2574.3,7.76887]
["bitfinex","ETHUSD",1724949926075,3.88371,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1724949926296,3.88394,2574.7,2574.2,0.616136]
["bitfinex","ETHUSD",1724949926506,3.88394,2574.7,2574.1,6.16132]
["bitfinex","ETHUSD",1724949926722,3.88394,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1724949927020,3.88394,2574.7,2574.1,6.16132]
["bitfinex","ETHUSD",1724949927165,3.88394,2574.7,2573.9,4.07051304]
["bitfinex","ETHUSD",1724949927166,3.88453,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1724949927375,3.88433,2574.5,2573.9,7.7702]
["bitfinex","ETHUSD",1724949927726,3.88432,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1724949927864,3.88432,2574.5,2573.9,8.31190567]
["bitfinex","ETHUSD",1724949928066,7.76865,2574.5,2573.9,4.42683567]
["bitfinex","ETHUSD",1724949928370,7.76865,2574.5,2573.8,0.005]
["bitfinex","ETHUSD",1724949928371,3.88466,2574.3,2573.8,3.89028]
["bitfinex","ETHUSD",1724949928568,7.76888,2574.4,2573.8,3.89022]
["bitfinex","ETHUSD",1724949928776,3.88455,2574.3,2573.8,3.89022]
["bitfinex","ETHUSD",1724949929106,4.07051304,2574.3,2573.8,0.005]
["bitfinex","ETHUSD",1724949929418,13.94225,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1724949929574,16.94225,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1724949929768,21.56276304,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1724949929978,17.49225,2573.9,2573.8,0.005]
["bitfinex","ETHUSD",1724949930232,17.49225,2573.9,2571.5,6.17495]
["bitfinex","ETHUSD",1724949930233,3.88719,2572.6,2571.5,6.17495]
["bitfinex","ETHUSD",1724949930520,3.88704,2572.7,2571.7,3.88846]
["bitfinex","ETHUSD",1724949930728,2.2868,2573.0,2571.7,3.88846]
["bitfinex","ETHUSD",1724949930729,0.55,2572.9,2571.7,3.88846]
["bitfinex","ETHUSD",1724949931024,3.88713,2572.6,2571.8,3.88819]
["bitfinex","ETHUSD",1724949931233,3.8874,2572.5,2571.6,3.88861]
["bitfinex","ETHUSD",1724949931379,3.88699,2572.7,2571.9,3.88817]
["bitfinex","ETHUSD",1724949931581,3.88681,2572.8,2572.0,3.88796]
["bitfinex","ETHUSD",1724949931931,3.88714,2572.6,2571.7,3.88847]
["bitfinex","ETHUSD",1724949932081,3.88697,2572.7,2571.9,3.8881]
["bitfinex","ETHUSD",1724949932278,4.43666,2572.9,2571.9,3.8881]
["bitfinex","ETHUSD",1724949932610,9.17332,2573.0,2572.3,3.8875]
["bitfinex","ETHUSD",1724949932806,9.17332,2573.0,2571.5,7.72947969]
["bitfinex","ETHUSD",1724949932807,6.17257,2573.5,2572.7,3.88685]
["bitfinex","ETHUSD",1724949933038,2.2868,2573.5,2572.5,3.96494589]
["bitfinex","ETHUSD",1724949933182,2.2868,2573.5,2572.5,3.88721]
["bitfinex","ETHUSD",1724949933585,6.17258,2573.5,2572.5,3.88721]
["bitfinex","ETHUSD",1724949933889,6.17258,2573.5,2572.8,3.8868]
["bitfinex","ETHUSD",1724949934110,3.88551,2573.7,2572.9,3.88666]
["bitfinex","ETHUSD",1724949934429,9.17224,2573.8,2572.8,2.2862]
["bitfinex","ETHUSD",1724949934430,2.2868,2573.8,2572.8,2.2862]
["bitfinex","ETHUSD",1724949934593,3.88594,2573.4,2572.7,3.88691]
["bitfinex","ETHUSD",1724949934781,3.07424306,2573.4,2572.8,3.88681]
["bitfinex","ETHUSD",1724949934982,6.17217,2573.8,2572.8,3.88681]
["bitfinex","ETHUSD",1724949935182,3.88504,2574.0,2573.2,3.88607]
["bitfinex","ETHUSD",1724949935183,11.17504,2574.0,2573.2,3.88607]
["bitfinex","ETHUSD",1724949935494,3.88563,2573.6,2573.0,3.88651]
["bitfinex","ETHUSD",1724949935819,11.17514,2574.0,2573.2,3.8861]
["bitfinex","ETHUSD",1724949936204,11.17514,2574.0,2573.3,3.88605]
["bitfinex","ETHUSD",1724949936587,7.29,2574.0,2573.3,4.663179]
["bitfinex","ETHUSD",1724949936930,7.29,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1724949937127,6.17681,2574.2,2573.5,3.88575]
["bitfinex","ETHUSD",1724949937451,3.8852,2573.9,2572.9,9.8226]
["bitfinex","ETHUSD",1724949937598,11.17501,2574.0,2573.3,3.88596]
["bitfinex","ETHUSD",1724949937928,7.29,2574.0,2573.4,3.8858]
["bitfinex","ETHUSD",1724949938636,3.88461,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1724949938785,3.8843,2574.5,2573.7,3.88536]
["bitfinex","ETHUSD",1724949939121,3.8847,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1724949939331,3.8847,2574.2,2572.8,3.88674]
["bitfinex","ETHUSD",1724949939332,3.88595,2573.4,2572.8,3.88674]
["bitfinex","ETHUSD",1724949939623,3.88511,2574.0,2572.8,4.275414]
["bitfinex","ETHUSD",1724949939624,3.88566,2573.6,2572.8,4.275414]
["bitfinex","ETHUSD",1724949939931,3.88608,2573.3,2572.4,3.88735]
["bitfinex","ETHUSD",1724949940084,7.77225,2573.3,2572.6,3.88708]
["bitfinex","ETHUSD",1724949940427,3.88608,2573.3,2572.7,4.275618]
["bitfinex","ETHUSD",1724949940721,3.88608,2573.3,2572.7,0.388708]
["bitfinex","ETHUSD",1724949940951,3.88631,2573.2,2572.7,0.388708]
["bitfinex","ETHUSD",1724949941087,3.88608,2573.3,2572.7,0.388708]
["bitfinex","ETHUSD",1724949941279,3.88608,2573.3,2572.7,4.275568]
["bitfinex","ETHUSD",1724949941489,3.88608,2573.3,2572.8,4.7030468]
["bitfinex","ETHUSD",1724949942112,3.88582,2573.5,2572.8,4.7030468]
["bitfinex","ETHUSD",1724949942319,2.4698,2573.6,2572.8,0.8162568]
["bitfinex","ETHUSD",1724949942320,3.88625,2573.2,2572.8,0.8162568]
["bitfinex","ETHUSD",1724949942623,3.88625,2573.2,2572.7,4.275578]
["bitfinex","ETHUSD",1724949942824,3.88591,2573.4,2572.8,3.88669]
["bitfinex","ETHUSD",1724949943333,3.88569,2573.6,2573.0,6.31917]
["bitfinex","ETHUSD",1724949943507,2.3622,2575.4,2574.3,3.88455]
["bitfinex","ETHUSD",1724949943687,2.3622,2575.4,2574.1,2.4328]
["bitfinex","ETHUSD",1724949944050,3.88297,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1724949944523,3.88267,2575.6,2574.9,3.88355]
["bitfinex","ETHUSD",1724949944722,3.88267,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1724949944955,2.3622,2575.8,2575.0,3.88348]
["bitfinex","ETHUSD",1724949944956,3.88237,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1724949945457,3.88237,2575.8,2575.1,3.88323]
["bitfinex","ETHUSD",1724949945458,3.88245,2575.7,2575.1,3.88323]
["bitfinex","ETHUSD",1724949945654,3.88237,2575.8,2575.1,4.514833]
["bitfinex","ETHUSD",1724949945861,3.88237,2575.8,2575.1,4.514793]
["bitfinex","ETHUSD",1724949946167,3.88237,2575.8,2575.2,3.88311]
["bitfinex","ETHUSD",1724949946512,3.88237,2575.8,2574.7,9.32718969]
["bitfinex","ETHUSD",1724949946513,3.88298,2575.4,2574.7,3.88384]
["bitfinex","ETHUSD",1724949946752,3.88329,2575.2,2574.5,6.35844]
["bitfinex","ETHUSD",1724949946960,3.88373,2574.9,2574.3,3.88449]
["bitfinex","ETHUSD",1724949947123,3.8835,2575.0,2574.3,3.88446]
["bitfinex","ETHUSD",1724949947520,7.76769,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1724949947752,7.76769,2574.8,2573.7,2.4444]
["bitfinex","ETHUSD",1724949947753,3.88481,2574.2,2573.7,2.4444]
["bitfinex","ETHUSD",1724949947908,3.88481,2574.2,2573.3,4.69797417]
["bitfinex","ETHUSD",1724949947909,7.76963,2574.2,2573.3,3.88599]
["bitfinex","ETHUSD",1724949948258,3.88429,2574.5,2573.4,0.5666158]
["bitfinex","ETHUSD",1724949948459,3.88498,2574.1,2573.4,4.4525158]
["bitfinex","ETHUSD",1724949948607,3.88498,2574.1,2573.5,0.83384658]
["bitfinex","ETHUSD",1724949948608,3.88502,2574.0,2573.5,0.83384658]
["bitfinex","ETHUSD",1724949948841,3.88525,2573.9,2573.5,0.83384658]
["bitfinex","ETHUSD",1724949949083,3.88491,2574.1,2573.4,3.8859]
["bitfinex","ETHUSD",1724949949889,3.88491,2574.1,2573.5,3.88569]
["bitfinex","ETHUSD",1724949950040,3.88486,2574.1,2573.3,3.886]
["bitfinex","ETHUSD",1724949950238,3.88486,2574.1,2572.8,2.02868711]
["bitfinex","ETHUSD",1724949950239,5.60223266,2573.9,2572.8,2.02868711]
["bitfinex","ETHUSD",1724949950443,5.60223266,2573.9,2572.3,4.7230413]
["bitfinex","ETHUSD",1724949950444,3.88731,2572.5,2572.0,2.02996043]
["bitfinex","ETHUSD",1724949950692,3.88731,2572.5,2571.9,0.88974045]
["bitfinex","ETHUSD",1724949950898,3.88731,2572.5,2571.9,0.07775628]
["bitfinex","ETHUSD",1724949951183,3.8867,2572.9,2572.0,3.88798]
["bitfinex","ETHUSD",1724949951369,0.05000007,2573.0,2572.1,0.46654704]
["bitfinex","ETHUSD",1724949951370,3.93681007,2572.8,2572.1,0.46654704]
["bitfinex","ETHUSD",1724949951685,0.05000007,2572.9,2571.8,2.02963248]
["bitfinex","ETHUSD",1724949951890,5.4025,2573.5,2571.8,2.02963248]
["bitfinex","ETHUSD",1724949951891,0.05000007,2573.4,2572.7,3.88693]
["bitfinex","ETHUSD",1724949952039,3.93593007,2573.4,2572.5,3.88722]
["bitfinex","ETHUSD",1724949952243,3.88618,2573.3,2572.6,0.777461]
["bitfinex","ETHUSD",1724949952478,3.88618,2573.3,2572.5,3.96499544]
["bitfinex","ETHUSD",1724949952479,0.05000007,2573.2,2572.5,3.96499544]
["bitfinex","ETHUSD",1724949952664,0.05000007,2573.2,2572.6,0.39649954]
["bitfinex","ETHUSD",1724949952860,3.88636,2573.1,2572.6,0.39649954]
["bitfinex","ETHUSD",1724949953078,0.05000007,2573.0,2572.3,3.0]
["bitfinex","ETHUSD",1724949953278,3.0,2573.7,2572.3,3.0]
["bitfinex","ETHUSD",1724949953279,0.05000007,2573.2,2572.3,6.96527842]
["bitfinex","ETHUSD",1724949953489,3.0,2573.7,2572.4,0.69652784]
["bitfinex","ETHUSD",1724949953490,3.88607,2573.3,2572.4,0.69652784]
["bitfinex","ETHUSD",1724949953655,3.8865,2573.1,2572.4,0.69652784]
["bitfinex","ETHUSD",1724949953858,3.88681,2572.9,2572.0,6.38308]
["bitfinex","ETHUSD",1724949954085,3.93683007,2572.8,2572.0,6.38308]
["bitfinex","ETHUSD",1724949954299,0.05000007,2572.8,2572.1,0.72274649]
["bitfinex","ETHUSD",1724949954589,0.05000007,2572.9,2572.2,3.96545661]
["bitfinex","ETHUSD",1724949954942,0.05000007,2573.0,2572.3,0.07774662]
["bitfinex","ETHUSD",1724949955147,3.88637,2573.1,2572.4,3.88741]
["bitfinex","ETHUSD",1724949955447,0.05000007,2573.0,2572.5,0.39651566]
["bitfinex","ETHUSD",1724949955671,0.05000007,2573.2,2572.5,4.28375566]
["bitfinex","ETHUSD",1724949955877,0.05000007,2573.2,2572.5,3.88724]
["bitfinex","ETHUSD",1724949956271,3.88685,2572.8,2572.1,3.88782]
["bitfinex","ETHUSD",1724949956469,0.05000007,2573.2,2572.2,4.525982]
["bitfinex","ETHUSD",1724949956470,3.88663,2573.0,2572.2,4.525982]
["bitfinex","ETHUSD",1724949956760,0.05000007,2572.9,2572.3,3.88755]
["bitfinex","ETHUSD",1724949957097,7.95053266,2573.8,2572.2,0.638292]
["bitfinex","ETHUSD",1724949957098,3.93577007,2573.5,2572.5,3.88717]
["bitfinex","ETHUSD",1724949957306,3.88479,2574.2,2572.5,3.88717]
["bitfinex","ETHUSD",1724949957307,3.88515,2573.9,2573.1,3.88623]
["bitfinex","ETHUSD",1724949957485,0.05000007,2573.8,2573.2,4.274813]
["bitfinex","ETHUSD",1724949957676,0.05000007,2573.8,2573.2,4.274823]
["bitfinex","ETHUSD",1724949958005,0.05000007,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1724949958362,3.88501,2574.0,2573.3,3.96376426]
["bitfinex","ETHUSD",1724949958585,0.05000007,2574.0,2573.4,0.4352386]
["bitfinex","ETHUSD",1724949958788,3.93502007,2574.0,2573.4,0.51294779]
["bitfinex","ETHUSD",1724949958986,3.88527,2573.9,2573.2,0.388623]
["bitfinex","ETHUSD",1724949959194,3.88576,2573.5,2572.9,3.8866]
["bitfinex","ETHUSD",1724949959502,3.88576,2573.5,2572.8,7.37]
["bitfinex","ETHUSD",1724949959801,3.88609,2573.3,2572.7,6.88686]
["bitfinex","ETHUSD",1724949960102,3.88608,2573.3,2572.8,0.926266]
["bitfinex","ETHUSD",1724949960478,3.93622007,2573.2,2572.6,2.3758]
["bitfinex","ETHUSD",1724949960679,3.88608,2573.3,2572.6,9.2628]
["bitfinex","ETHUSD",1724949961178,3.88608,2573.3,2572.7,3.88693]
["bitfinex","ETHUSD",1724949961362,0.05000007,2573.2,2572.8,0.926273]
["bitfinex","ETHUSD",1724949961562,0.05000007,2573.2,2572.5,3.88721]
["bitfinex","ETHUSD",1724949961563,3.88648,2573.1,2572.5,3.88721]
["bitfinex","ETHUSD",1724949961802,0.05000007,2573.2,2572.6,3.88711]
["bitfinex","ETHUSD",1724949961803,3.05000007,2573.2,2572.6,3.88711]
["bitfinex","ETHUSD",1724949962103,3.05000007,2573.2,2572.7,0.777427]
["bitfinex","ETHUSD",1724949962308,3.0,2573.2,2572.6,3.887]
["bitfinex","ETHUSD",1724949962511,3.0,2573.2,2572.7,3.96459217]
["bitfinex","ETHUSD",1724949962677,3.0,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1724949963007,6.93633007,2573.2,2572.5,7.77436]
["bitfinex","ETHUSD",1724949963315,3.0,2573.2,2572.8,3.88669]
["bitfinex","ETHUSD",1724949963464,3.0,2573.2,2572.9,3.88655]
["bitfinex","ETHUSD",1724949963667,3.0,2573.2,2573.0,3.88641]
["bitfinex","ETHUSD",1724949963865,3.0,2573.2,2573.1,0.777296]
["bitfinex","ETHUSD",1724949964227,3.0,2573.2,2573.1,8.62773906]
["bitfinex","ETHUSD",1724949964517,1.55735659,2573.2,2573.1,8.550016]
["bitfinex","ETHUSD",1724949964674,1.55735659,2573.2,2573.1,7.663656]
["bitfinex","ETHUSD",1724949964877,0.05000007,2574.9,2573.8,7.77053]
["bitfinex","ETHUSD",1724949965071,2.2674,2575.8,2574.3,5.60223266]
["bitfinex","ETHUSD",1724949965266,3.93250007,2575.7,2574.9,3.8835]
["bitfinex","ETHUSD",1724949965566,2.2674,2575.8,2574.4,2.2505]
["bitfinex","ETHUSD",1724949965567,3.8828,2575.5,2574.4,2.2505]
["bitfinex","ETHUSD",1724949965770,3.8828,2575.5,2573.7,1.62396835]
["bitfinex","ETHUSD",1724949965771,2.2674,2575.0,2573.7,2.2505]
["bitfinex","ETHUSD",1724949966073,7.76923,2574.3,2573.5,7.77125]
["bitfinex","ETHUSD",1724949966376,3.88456,2574.3,2573.5,3.88562]
["bitfinex","ETHUSD",1724949966686,3.88497,2574.1,2573.6,0.388562]
["bitfinex","ETHUSD",1724949967002,3.88515,2573.9,2573.6,0.388562]
["bitfinex","ETHUSD",1724949967175,3.88497,2574.1,2573.4,3.88587]
["bitfinex","ETHUSD",1724949967802,3.88509,2574.0,2573.3,6.88596]
["bitfinex","ETHUSD",1724949968002,3.88509,2574.0,2573.4,1.01391956]
["bitfinex","ETHUSD",1724949968207,3.8848,2574.2,2573.1,0.777296]
["bitfinex","ETHUSD",1724949968502,3.88506,2574.0,2572.8,2.4227]
["bitfinex","ETHUSD",1724949968707,3.88506,2574.0,2572.4,2.4618]
["bitfinex","ETHUSD",1724949968708,3.88629,2573.2,2572.4,2.4618]
["bitfinex","ETHUSD",1724949968902,3.88629,2573.2,2572.6,3.88706]
["bitfinex","ETHUSD",1724949969087,3.88629,2573.2,2572.7,0.077726]
["bitfinex","ETHUSD",1724949969513,3.88629,2573.2,2572.5,0.24618]
["bitfinex","ETHUSD",1724949969785,3.88629,2573.2,2572.7,0.07772607]
["bitfinex","ETHUSD",1724949969986,3.88629,2573.2,2572.7,0.07772388]
["bitfinex","ETHUSD",1724949970213,3.88629,2573.2,2572.7,0.0777239]
["bitfinex","ETHUSD",1724949971009,3.88629,2573.2,2572.5,7.13344]
["bitfinex","ETHUSD",1724949971373,3.88629,2573.2,2572.6,0.959524]
["bitfinex","ETHUSD",1724949972349,3.88646,2573.1,2572.6,0.959524]
["bitfinex","ETHUSD",1724949972632,3.88651,2573.0,2572.6,0.959524]
["bitfinex","ETHUSD",1724949972989,3.88695,2572.8,2572.6,0.959524]
["bitfinex","ETHUSD",1724949973189,3.88695,2572.8,2572.4,2.4618]
["bitfinex","ETHUSD",1724949973890,3.88712,2572.6,2572.4,2.4618]
["bitfinex","ETHUSD",1724949974333,3.88693,2572.8,2572.4,2.4618]
["bitfinex","ETHUSD",1724949974534,3.88693,2572.8,2572.4,2.70798]
["bitfinex","ETHUSD",1724949974834,3.88693,2572.8,2572.5,0.07773595]
["bitfinex","ETHUSD",1724949974990,3.88669,2572.9,2572.4,2.70798]
["bitfinex","ETHUSD",1724949975333,3.88684,2572.8,2572.5,0.659554]
["bitfinex","ETHUSD",1724949975536,3.88657,2573.0,2572.5,0.73728921]
["bitfinex","ETHUSD",1724949976037,7.77318,2573.0,2572.5,0.73728921]
["bitfinex","ETHUSD",1724949976192,3.88657,2573.0,2572.6,0.73326492]
["bitfinex","ETHUSD",1724949976418,3.88657,2573.0,2572.7,0.07773127]
["bitfinex","ETHUSD",1724949976733,3.88677,2572.9,2572.6,0.73326492]
["bitfinex","ETHUSD",1724949976925,3.88677,2572.9,2572.4,2.70798]
["bitfinex","ETHUSD",1724949977145,7.7732,2573.0,2572.4,2.70798]
["bitfinex","ETHUSD",1724949977360,3.88657,2573.0,2572.4,2.70798]
["bitfinex","ETHUSD",1724949977560,3.93597007,2573.4,2572.4,2.70798]
["bitfinex","ETHUSD",1724949977561,3.88683,2572.8,2572.4,2.70798]
["bitfinex","ETHUSD",1724949977726,3.88683,2572.8,2572.5,0.270798]
["bitfinex","ETHUSD",1724949977934,3.88683,2572.8,2572.5,0.34853402]
["bitfinex","ETHUSD",1724949978132,3.88683,2572.8,2572.5,0.270798]
["bitfinex","ETHUSD",1724949979762,3.8863,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1724949979964,7.29,2573.5,2572.5,0.3485339]
["bitfinex","ETHUSD",1724949979965,3.88559,2573.7,2572.7,3.50128528]
["bitfinex","ETHUSD",1724949980265,3.88586,2573.5,2572.9,3.88659]
["bitfinex","ETHUSD",1724949980418,0.05000007,2573.9,2572.8,8.16768627]
["bitfinex","ETHUSD",1724949980419,3.8864,2573.1,2572.8,2.3763]
["bitfinex","ETHUSD",1724949980819,3.88652,2573.0,2572.8,2.3763]
["bitfinex","ETHUSD",1724949981068,3.88677,2572.9,2572.5,0.270798]
["bitfinex","ETHUSD",1724949981363,3.88691,2572.8,2572.5,0.270798]
["bitfinex","ETHUSD",1724949982763,3.8869,2572.8,2572.5,0.270798]
["bitfinex","ETHUSD",1724949983565,3.93629007,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724949983862,3.88629,2573.2,2572.8,0.39646845]
["bitfinex","ETHUSD",1724949984016,7.7726,2573.2,2572.6,3.96477448]
["bitfinex","ETHUSD",1724949984222,7.77263,2573.2,2572.6,3.96472448]
["bitfinex","ETHUSD",1724949984575,15.06197,2573.4,2572.8,3.8868]
["bitfinex","ETHUSD",1724949984724,15.06197,2573.4,2572.8,7.85125707]
["bitfinex","ETHUSD",1724949984926,3.88511,2574.0,2572.9,2.3047]
["bitfinex","ETHUSD",1724949985222,3.88546,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1724949985418,3.88546,2573.7,2572.9,14.05218093]
["bitfinex","ETHUSD",1724949985419,3.88592,2573.4,2572.9,13.50218093]
["bitfinex","ETHUSD",1724949985622,0.05000007,2573.6,2573.0,3.8865]
["bitfinex","ETHUSD",1724949985623,3.93571007,2573.6,2573.0,3.8865]
["bitfinex","ETHUSD",1724949985869,3.88576,2573.5,2573.1,3.88633]
["bitfinex","ETHUSD",1724949986034,3.93541007,2573.8,2573.1,3.88633]
["bitfinex","ETHUSD",1724949986364,3.88613,2573.3,2573.0,1.35021809]
["bitfinex","ETHUSD",1724949986608,3.88613,2573.3,2572.8,3.88678]
["bitfinex","ETHUSD",1724949986804,3.88604,2573.4,2572.9,3.88656]
["bitfinex","ETHUSD",1724949987010,3.88675,2572.9,2572.4,3.88727]
["bitfinex","ETHUSD",1724949987163,3.8872,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1724949987369,3.88688,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1724949987669,3.88688,2572.8,2572.2,3.96539097]
["bitfinex","ETHUSD",1724949988010,3.88706,2572.7,2572.3,0.48241824]
["bitfinex","ETHUSD",1724949988308,3.93706007,2572.7,2572.3,0.48241824]
["bitfinex","ETHUSD",1724949988512,3.88712,2572.6,2572.3,0.48241824]
["bitfinex","ETHUSD",1724949988813,3.88712,2572.6,2572.0,7.77579]
["bitfinex","ETHUSD",1724949989103,3.93694007,2572.8,2572.2,3.88764]
["bitfinex","ETHUSD",1724949989306,3.93691007,2572.8,2572.3,0.388764]
["bitfinex","ETHUSD",1724949989507,0.05000007,2572.8,2571.6,7.37]
["bitfinex","ETHUSD",1724949989804,3.88737,2572.5,2571.9,3.88817]
["bitfinex","ETHUSD",1724949990011,3.88737,2572.5,2571.6,9.6747]
["bitfinex","ETHUSD",1724949990012,3.93726007,2572.6,2572.1,3.8878]
["bitfinex","ETHUSD",1724949990225,3.93726007,2572.6,2571.6,13.56329]
["bitfinex","ETHUSD",1724949990226,7.29,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1724949990380,3.88689,2572.8,2572.5,0.388741]
["bitfinex","ETHUSD",1724949990578,3.93689007,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1724949990982,3.88689,2572.8,2572.3,4.89554]
["bitfinex","ETHUSD",1724949991606,3.93689007,2572.8,2572.3,4.89554]
["bitfinex","ETHUSD",1724949991916,3.88661,2573.0,2572.3,4.97328321]
["bitfinex","ETHUSD",1724949992119,0.05000007,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1724949992290,3.88683,2572.8,2572.2,6.19241]
["bitfinex","ETHUSD",1724949992613,3.88705,2572.7,2572.2,7.01416272]
["bitfinex","ETHUSD",1724949992815,3.93683007,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1724949993129,3.93636007,2573.1,2572.5,3.88724]
["bitfinex","ETHUSD",1724949993279,3.93636007,2573.1,2572.6,3.88703]
["bitfinex","ETHUSD",1724949993595,11.17629,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1724949993794,11.17629,2573.2,2572.4,0.70140127]
["bitfinex","ETHUSD",1724949993795,11.17571,2573.6,2573.0,3.88639]
["bitfinex","ETHUSD",1724949994037,3.93580007,2573.5,2573.0,3.88639]
["bitfinex","ETHUSD",1724949994243,2.2733,2573.7,2573.0,3.88639]
["bitfinex","ETHUSD",1724949994244,3.88547,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724949994401,3.88547,2573.7,2573.0,3.88641]
["bitfinex","ETHUSD",1724949994402,0.05000007,2573.6,2573.0,3.88641]
["bitfinex","ETHUSD",1724949994596,3.88606,2573.3,2572.6,6.28409]
["bitfinex","ETHUSD",1724949994904,0.05000007,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724949995259,0.05000007,2573.2,2572.7,4.31103193]
["bitfinex","ETHUSD",1724949995260,3.93628007,2573.2,2572.7,4.31103193]
["bitfinex","ETHUSD",1724949996109,0.05000007,2573.2,2572.7,4.31096193]
["bitfinex","ETHUSD",1724949996318,3.88585,2573.5,2572.9,3.88652]
["bitfinex","ETHUSD",1724949996319,3.88583,2573.5,2572.9,3.88652]
["bitfinex","ETHUSD",1724949996519,3.88583,2573.5,2572.8,3.96449979]
["bitfinex","ETHUSD",1724949996520,3.88583,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1724949996712,3.88583,2573.5,2573.0,3.88644]
["bitfinex","ETHUSD",1724949996932,3.93564007,2573.6,2572.8,4.63525598]
["bitfinex","ETHUSD",1724949996933,0.05000007,2573.6,2572.8,0.74853598]
["bitfinex","ETHUSD",1724949997131,10.29,2574.0,2573.4,3.88589]
["bitfinex","ETHUSD",1724949997132,0.05000007,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1724949997345,0.05000007,2573.9,2572.7,8.86533967]
["bitfinex","ETHUSD",1724949997346,3.88534,2573.8,2572.7,0.42408193]
["bitfinex","ETHUSD",1724949997557,3.88534,2573.8,2572.6,3.88705]
["bitfinex","ETHUSD",1724949997558,3.88647,2573.1,2572.6,3.88705]
["bitfinex","ETHUSD",1724949997703,3.88647,2573.1,2572.6,3.88704]
["bitfinex","ETHUSD",1724949998050,7.29,2573.5,2572.8,7.77353]
["bitfinex","ETHUSD",1724949998051,3.88613,2573.3,2572.8,7.77353]
["bitfinex","ETHUSD",1724949998355,11.17586,2573.5,2573.1,3.88625]
["bitfinex","ETHUSD",1724949998356,7.29,2573.5,2573.1,3.88625]
["bitfinex","ETHUSD",1724949998506,7.29,2573.5,2573.0,3.88641]
["bitfinex","ETHUSD",1724949999058,11.17576,2573.5,2573.0,7.77279]
["bitfinex","ETHUSD",1724949999207,11.17576,2573.5,2573.0,4.903369]
["bitfinex","ETHUSD",1724949999409,15.06163,2573.5,2573.0,4.903369]
["bitfinex","ETHUSD",1724949999634,3.88593,2573.4,2573.0,4.903369]
["bitfinex","ETHUSD",1724949999940,3.88641,2573.1,2572.6,3.88697]
["bitfinex","ETHUSD",1724950000146,3.88641,2573.1,2572.7,6.88693]
["bitfinex","ETHUSD",1724950000541,3.88641,2573.1,2572.7,3.88693]
["bitfinex","ETHUSD",1724950001362,0.05000007,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1724950001509,0.05000007,2573.2,2572.8,4.664173]
["bitfinex","ETHUSD",1724950001761,7.82221007,2573.3,2572.8,4.664173]
["bitfinex","ETHUSD",1724950001994,3.88606,2573.3,2572.8,4.664173]
["bitfinex","ETHUSD",1724950002365,0.05000007,2573.2,2572.8,4.664173]
["bitfinex","ETHUSD",1724950002563,3.93621007,2573.2,2572.8,4.664173]
["bitfinex","ETHUSD",1724950002765,3.88621,2573.2,2572.8,3.88674]
["bitfinex","ETHUSD",1724950003006,0.05000007,2573.3,2572.5,2.4982]
["bitfinex","ETHUSD",1724950003210,3.88662,2573.0,2572.4,3.88734]
["bitfinex","ETHUSD",1724950003424,3.88712,2572.6,2572.2,3.88764]
["bitfinex","ETHUSD",1724950003707,3.88712,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1724950003914,3.88712,2572.6,2572.1,5.2439]
["bitfinex","ETHUSD",1724950004280,3.88712,2572.6,2572.0,3.888]
["bitfinex","ETHUSD",1724950004281,3.93729007,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1724950004579,0.05000007,2572.5,2572.0,7.77593]
["bitfinex","ETHUSD",1724950004791,7.29,2572.9,2572.2,2.4089]
["bitfinex","ETHUSD",1724950005091,7.29,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1724950005317,7.29,2573.5,2572.9,3.88656]
["bitfinex","ETHUSD",1724950005479,0.05000007,2573.4,2572.8,7.85111664]
["bitfinex","ETHUSD",1724950005678,0.05000007,2573.4,2572.9,3.88661]
["bitfinex","ETHUSD",1724950006103,7.29,2574.0,2573.1,5.44125774]
["bitfinex","ETHUSD",1724950006283,7.34000007,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1724950006464,0.05000007,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1724950006914,0.05000007,2574.0,2573.4,2.4535]
["bitfinex","ETHUSD",1724950007095,3.88516,2573.9,2573.4,2.4535]
["bitfinex","ETHUSD",1724950007304,3.88516,2573.9,2573.3,3.9636212]
["bitfinex","ETHUSD",1724950007468,3.88516,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1724950007818,3.88516,2573.9,2573.3,7.8495912]
["bitfinex","ETHUSD",1724950008025,4.70652031,2573.9,2573.3,3.9636212]
["bitfinex","ETHUSD",1724950008234,0.05000007,2573.8,2573.3,3.88591]
["bitfinex","ETHUSD",1724950008584,4.70652031,2573.9,2573.3,3.88591]
["bitfinex","ETHUSD",1724950008787,3.88516,2573.9,2573.3,3.88591]
["bitfinex","ETHUSD",1724950009200,3.88516,2573.9,2573.3,7.77188]
["bitfinex","ETHUSD",1724950009403,3.88516,2573.9,2573.4,3.88586]
["bitfinex","ETHUSD",1724950010243,3.88495,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1724950010526,3.8852,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1724950010733,7.77043,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1724950011039,3.88546,2573.7,2573.1,10.22603]
["bitfinex","ETHUSD",1724950011328,3.88546,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1724950011656,0.05000007,2573.6,2573.0,3.88638]
["bitfinex","ETHUSD",1724950011792,0.05000007,2573.6,2573.0,9.48491154]
["bitfinex","ETHUSD",1724950012143,3.93572007,2573.6,2573.0,5.59852154]
["bitfinex","ETHUSD",1724950012286,0.05000007,2573.6,2572.9,7.37]
["bitfinex","ETHUSD",1724950012486,0.05000007,2573.6,2573.0,0.07772738]
["bitfinex","ETHUSD",1724950012725,3.93568007,2573.6,2573.0,3.88647]
["bitfinex","ETHUSD",1724950013029,3.88592,2573.4,2572.9,11.25656]
["bitfinex","ETHUSD",1724950013394,3.93568007,2573.6,2573.0,7.77283]
["bitfinex","ETHUSD",1724950013395,7.82143007,2573.6,2573.0,7.77283]
["bitfinex","ETHUSD",1724950013623,3.88575,2573.5,2573.0,3.8864]
["bitfinex","ETHUSD",1724950013829,6.24441501,2574.1,2572.9,7.37]
["bitfinex","ETHUSD",1724950013830,7.76993,2574.1,2573.4,3.88587]
["bitfinex","ETHUSD",1724950014026,0.05000007,2574.3,2573.5,1.35231252]
["bitfinex","ETHUSD",1724950014233,3.93457007,2574.3,2573.7,3.88536]
["bitfinex","ETHUSD",1724950014387,0.05000007,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1724950014594,0.05000007,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1724950015022,0.05000007,2574.3,2573.8,7.77047]
["bitfinex","ETHUSD",1724950015306,2.2844,2574.4,2573.9,3.88512]
["bitfinex","ETHUSD",1724950015623,3.93425007,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1724950015794,3.93425007,2574.5,2573.9,7.77015]
["bitfinex","ETHUSD",1724950015990,3.8844,2574.4,2573.9,3.88501]
["bitfinex","ETHUSD",1724950016189,0.05000007,2574.3,2573.9,3.88501]
["bitfinex","ETHUSD",1724950016415,0.05000007,2574.4,2573.9,3.88501]
["bitfinex","ETHUSD",1724950016605,0.05000007,2574.4,2574.0,3.88491]
["bitfinex","ETHUSD",1724950016826,6.16842,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1724950017054,0.05000007,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1724950017521,0.05000007,2574.6,2574.3,3.88453]
["bitfinex","ETHUSD",1724950018116,0.05000007,2574.6,2574.3,7.76901]
["bitfinex","ETHUSD",1724950018315,3.93379007,2574.8,2574.3,7.76894]
["bitfinex","ETHUSD",1724950018553,3.93368007,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724950018863,0.05000007,2574.9,2574.5,3.88418]
["bitfinex","ETHUSD",1724950019066,4.55554808,2574.9,2574.4,3.8844]
["bitfinex","ETHUSD",1724950019228,3.88383,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1724950019428,0.05000007,2574.7,2574.3,3.8726218]
["bitfinex","ETHUSD",1724950019758,4.50548801,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1724950019914,3.88368,2574.9,2574.4,4.272719]
["bitfinex","ETHUSD",1724950020116,6.16791,2575.0,2574.5,3.88421]
["bitfinex","ETHUSD",1724950020816,3.93366007,2574.9,2574.4,3.88427]
["bitfinex","ETHUSD",1724950021460,0.05000007,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724950022528,3.93365007,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724950023733,0.05000007,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724950024312,3.88336,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1724950024496,3.88281,2575.5,2575.0,3.88345]
["bitfinex","ETHUSD",1724950024700,0.05000007,2575.4,2575.0,3.88345]
["bitfinex","ETHUSD",1724950025014,0.05000007,2575.4,2574.8,0.07767441]
["bitfinex","ETHUSD",1724950025015,3.88311,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724950025216,3.93319007,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724950025666,3.88319,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724950026064,2.342,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1724950026305,2.342,2575.1,2573.5,6.15817]
["bitfinex","ETHUSD",1724950026306,3.88479,2574.2,2573.5,6.15817]
["bitfinex","ETHUSD",1724950026504,3.88479,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1724950026505,3.93471007,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1724950026841,3.93471007,2574.2,2572.8,3.88668]
["bitfinex","ETHUSD",1724950026842,3.88569,2573.6,2573.0,3.88647]
["bitfinex","ETHUSD",1724950026965,0.05000007,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724950027166,3.93509007,2574.0,2573.3,0.47410814]
["bitfinex","ETHUSD",1724950027365,3.93509007,2574.0,2573.3,2.74660814]
["bitfinex","ETHUSD",1724950027572,3.88539,2573.8,2573.3,2.74660814]
["bitfinex","ETHUSD",1724950028234,3.93508007,2574.0,2573.3,2.3502175]
["bitfinex","ETHUSD",1724950028437,3.93508007,2574.0,2573.3,6.15845]
["bitfinex","ETHUSD",1724950028737,3.88519,2573.9,2573.3,6.15845]
["bitfinex","ETHUSD",1724950028918,3.93508007,2574.0,2573.3,6.15845]
["bitfinex","ETHUSD",1724950029245,3.88516,2573.9,2573.3,7.31842077]
["bitfinex","ETHUSD",1724950029735,3.88572,2573.6,2573.0,2.4727]
["bitfinex","ETHUSD",1724950029894,3.88592,2573.4,2573.0,2.4727]
["bitfinex","ETHUSD",1724950033044,3.88643,2573.1,2572.7,2.3715]
["bitfinex","ETHUSD",1724950033338,0.05000007,2573.0,2572.5,3.0]
["bitfinex","ETHUSD",1724950033635,3.88676,2572.9,2572.6,0.53715]
["bitfinex","ETHUSD",1724950033840,3.88642,2573.1,2572.6,0.53715]
["bitfinex","ETHUSD",1724950034004,3.88655,2573.0,2572.6,0.53715]
["bitfinex","ETHUSD",1724950034592,3.88655,2573.0,2572.5,3.0]
["bitfinex","ETHUSD",1724950034801,3.88669,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1724950035294,3.88681,2572.8,2572.4,2.3715]
["bitfinex","ETHUSD",1724950035491,3.88669,2572.9,2572.3,7.37]
["bitfinex","ETHUSD",1724950035700,3.88669,2572.9,2572.3,12.772068]
["bitfinex","ETHUSD",1724950035905,3.88743,2572.4,2572.1,2.3163]
["bitfinex","ETHUSD",1724950036152,3.88743,2572.4,2571.8,3.88823]
["bitfinex","ETHUSD",1724950036153,3.88743,2572.4,2571.8,2.2889]
["bitfinex","ETHUSD",1724950036307,3.88772,2572.2,2571.8,2.2889]
["bitfinex","ETHUSD",1724950036508,3.88693,2572.8,2571.9,5.51901515]
["bitfinex","ETHUSD",1724950036805,5.44125774,2573.7,2572.6,2.3434]
["bitfinex","ETHUSD",1724950036806,2.3674,2573.7,2572.6,2.3434]
["bitfinex","ETHUSD",1724950037022,7.77322,2573.0,2572.6,2.3434]
["bitfinex","ETHUSD",1724950037308,7.77322,2573.0,2572.0,2.3434]
["bitfinex","ETHUSD",1724950037309,0.05000007,2572.9,2572.0,2.3434]
["bitfinex","ETHUSD",1724950037541,3.88736,2572.5,2572.0,2.3434]
["bitfinex","ETHUSD",1724950037863,3.93669007,2572.9,2572.0,2.3434]
["bitfinex","ETHUSD",1724950037864,0.05000007,2572.9,2572.0,2.3434]
["bitfinex","ETHUSD",1724950038017,0.05000007,2572.9,2571.3,0.81698417]
["bitfinex","ETHUSD",1724950038018,3.88782,2572.2,2571.7,6.30415]
["bitfinex","ETHUSD",1724950038224,3.88787,2572.1,2571.7,2.4157]
["bitfinex","ETHUSD",1724950038545,7.77524,2572.3,2571.7,6.30416]
["bitfinex","ETHUSD",1724950038718,7.77524,2572.3,2571.8,0.630416]
["bitfinex","ETHUSD",1724950038904,3.88759,2572.3,2571.8,0.630416]
["bitfinex","ETHUSD",1724950039108,3.88736,2572.5,2571.9,3.88807]
["bitfinex","ETHUSD",1724950039316,3.88736,2572.5,2571.8,4.518646]
["bitfinex","ETHUSD",1724950039535,3.88758,2572.3,2571.8,4.518646]
["bitfinex","ETHUSD",1724950040034,3.88758,2572.3,2571.8,8.406876]
["bitfinex","ETHUSD",1724950040235,3.88758,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1724950040511,3.88702,2572.7,2572.2,3.88769]
["bitfinex","ETHUSD",1724950040754,3.88702,2572.7,2572.0,0.07775565]
["bitfinex","ETHUSD",1724950040755,3.88702,2572.7,2572.0,3.96565565]
["bitfinex","ETHUSD",1724950040917,2.3989,2573.0,2572.0,3.96565565]
["bitfinex","ETHUSD",1724950040918,3.88734,2572.5,2572.0,0.39656557]
["bitfinex","ETHUSD",1724950041245,0.05000007,2572.4,2571.9,3.88806]
["bitfinex","ETHUSD",1724950041445,3.88734,2572.5,2572.0,3.88794]
["bitfinex","ETHUSD",1724950041606,0.05000007,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1724950042063,0.05000007,2572.6,2572.1,7.77562]
["bitfinex","ETHUSD",1724950042212,3.88729,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1724950042410,3.93743007,2572.4,2571.9,3.88806]
["bitfinex","ETHUSD",1724950042953,0.05000007,2572.4,2571.9,3.88806]
["bitfinex","ETHUSD",1724950043122,3.93750007,2572.4,2571.9,3.88813]
["bitfinex","ETHUSD",1724950043651,3.88757,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1724950043809,3.93757007,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1724950044331,3.93775007,2572.2,2571.7,6.30417]
["bitfinex","ETHUSD",1724950045143,3.93775007,2572.2,2571.8,3.88829]
["bitfinex","ETHUSD",1724950045353,3.88775,2572.2,2571.8,3.88829]
["bitfinex","ETHUSD",1724950045656,3.88757,2572.3,2571.8,3.88825]
["bitfinex","ETHUSD",1724950045818,3.88712,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1724950046156,3.93735007,2572.5,2571.9,7.77609]
["bitfinex","ETHUSD",1724950046334,3.88776,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1724950046541,3.93776007,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1724950046720,0.05000007,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1724950046908,3.8877,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1724950046909,3.93770007,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1724950047109,7.82536007,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1724950047309,7.82531007,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1724950047532,7.82531007,2572.3,2571.7,5.014229]
["bitfinex","ETHUSD",1724950047533,3.8879,2572.1,2571.7,3.88839]
["bitfinex","ETHUSD",1724950047850,7.82569007,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1724950048050,7.82569007,2572.2,2571.6,3.88861]
["bitfinex","ETHUSD",1724950048051,3.88794,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1724950048409,3.88784,2572.2,2571.7,3.88843]
["bitfinex","ETHUSD",1724950048748,3.88784,2572.2,2571.8,3.88829]
["bitfinex","ETHUSD",1724950049250,0.05000007,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1724950049461,3.88742,2572.4,2572.0,3.88791]
["bitfinex","ETHUSD",1724950049615,3.88742,2572.4,2571.8,6.946542]
["bitfinex","ETHUSD",1724950049816,3.88742,2572.4,2571.9,4.5827242]
["bitfinex","ETHUSD",1724950050224,7.77493,2572.4,2571.9,4.5827242]
["bitfinex","ETHUSD",1724950050562,0.05000007,2572.3,2571.8,6.16887]
["bitfinex","ETHUSD",1724950050859,0.05000007,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1724950051559,2.357,2572.7,2572.1,3.88785]
["bitfinex","ETHUSD",1724950051560,3.93731007,2572.5,2572.1,3.88785]
["bitfinex","ETHUSD",1724950051740,0.05000007,2572.5,2572.1,7.77564]
["bitfinex","ETHUSD",1724950052112,3.93735007,2572.5,2572.0,4.504886]
["bitfinex","ETHUSD",1724950052346,3.88744,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1724950052548,0.05000007,2572.3,2572.0,3.88802]
["bitfinex","ETHUSD",1724950053119,0.05000007,2572.3,2571.9,3.88803]
["bitfinex","ETHUSD",1724950053436,0.05000007,2572.3,2571.7,3.88837]
["bitfinex","ETHUSD",1724950053639,3.93765007,2572.3,2571.8,3.88823]
["bitfinex","ETHUSD",1724950054511,0.05000007,2572.3,2571.8,3.88823]
["bitfinex","ETHUSD",1724950054717,0.05000007,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1724950054917,3.93766007,2572.3,2571.8,7.77647]
["bitfinex","ETHUSD",1724950055133,3.93766007,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1724950055454,0.05000007,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1724950055622,3.93759007,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1724950055825,0.05000007,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1724950056212,3.88742,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1724950056213,0.05000007,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1724950056412,7.29,2572.6,2572.0,3.88801]
["bitfinex","ETHUSD",1724950056711,3.93727007,2572.5,2572.1,3.88779]
["bitfinex","ETHUSD",1724950056948,5.44869608,2572.5,2572.1,3.88779]
["bitfinex","ETHUSD",1724950057252,5.44869608,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1724950057253,7.82464007,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1724950057453,3.93727007,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1724950057607,3.93727007,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1724950057814,0.05000007,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1724950058174,0.05000007,2572.5,2572.2,3.88764]
["bitfinex","ETHUSD",1724950058473,7.29,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1724950058474,7.29,2572.6,2572.4,3.88742]
["bitfinex","ETHUSD",1724950058687,3.88668,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1724950058866,3.88422,2574.6,2572.9,3.88655]
["bitfinex","ETHUSD",1724950058867,2.339,2573.6,2572.9,3.88655]
["bitfinex","ETHUSD",1724950059062,3.88524,2573.9,2573.3,3.88597]
["bitfinex","ETHUSD",1724950059063,0.05000007,2573.5,2573.3,3.88597]
["bitfinex","ETHUSD",1724950059633,0.05000007,2573.5,2573.1,3.88626]
["bitfinex","ETHUSD",1724950059879,0.05000007,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1724950060379,3.93568007,2573.6,2573.1,3.88628]
["bitfinex","ETHUSD",1724950060579,3.93568007,2573.6,2573.3,3.88596]
["bitfinex","ETHUSD",1724950060580,0.05000007,2573.6,2573.3,3.88596]
["bitfinex","ETHUSD",1724950061175,0.388524,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1724950061385,0.05000007,2573.7,2573.4,3.88582]
["bitfinex","ETHUSD",1724950061677,0.05000007,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1724950061837,0.05000007,2573.9,2573.6,3.8856]
["bitfinex","ETHUSD",1724950062179,0.05000007,2573.9,2573.5,7.77135]
["bitfinex","ETHUSD",1724950062382,0.05000007,2573.9,2573.5,3.88567]
["bitfinex","ETHUSD",1724950062860,0.05000007,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1724950063065,3.88543,2573.8,2573.1,3.88625]
["bitfinex","ETHUSD",1724950063379,0.67739308,2573.9,2573.2,3.88613]
["bitfinex","ETHUSD",1724950063380,3.93548007,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1724950063582,3.93548007,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724950064249,3.8856,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1724950064433,3.93579007,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724950064774,0.05000007,2573.5,2573.1,3.88625]
["bitfinex","ETHUSD",1724950064947,0.05000007,2573.5,2573.2,3.8862]
["bitfinex","ETHUSD",1724950065274,0.05000007,2573.7,2573.0,0.388642]
["bitfinex","ETHUSD",1724950065459,0.05000007,2573.7,2573.3,3.88594]
["bitfinex","ETHUSD",1724950065671,0.05000007,2573.7,2573.4,3.88588]
["bitfinex","ETHUSD",1724950065866,0.05000007,2573.7,2573.4,3.88579]
["bitfinex","ETHUSD",1724950066064,3.88564,2573.6,2572.7,5.4899]
["bitfinex","ETHUSD",1724950066264,0.05000007,2573.7,2572.7,6.37679]
["bitfinex","ETHUSD",1724950066265,2.48140007,2573.5,2572.7,6.37679]
["bitfinex","ETHUSD",1724950066582,0.05000007,2573.5,2573.1,3.88629]
["bitfinex","ETHUSD",1724950067087,0.05000007,2573.5,2573.1,3.88628]
["bitfinex","ETHUSD",1724950067636,3.8857,2573.6,2573.1,3.88621]
["bitfinex","ETHUSD",1724950067637,0.05000007,2573.6,2573.1,3.88621]
["bitfinex","ETHUSD",1724950067879,0.05000007,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1724950068085,0.05000007,2573.6,2573.3,3.88602]
["bitfinex","ETHUSD",1724950068687,0.05000007,2573.7,2573.3,3.88602]
["bitfinex","ETHUSD",1724950069280,0.05000007,2573.7,2573.4,3.88586]
["bitfinex","ETHUSD",1724950069636,0.05000007,2573.7,2573.5,3.88568]
["bitfinex","ETHUSD",1724950069836,0.05000007,2573.7,2573.4,7.77167]
["bitfinex","ETHUSD",1724950070081,0.05000007,2573.7,2573.4,3.88581]
["bitfinex","ETHUSD",1724950070240,0.05000007,2573.7,2573.5,3.88573]
["bitfinex","ETHUSD",1724950070838,7.34000007,2573.8,2573.5,3.88573]
["bitfinex","ETHUSD",1724950071551,7.34000007,2573.8,2573.6,3.88557]
["bitfinex","ETHUSD",1724950071754,0.05000007,2573.9,2573.6,3.88557]
["bitfinex","ETHUSD",1724950071952,0.05000007,2573.9,2573.5,3.88573]
["bitfinex","ETHUSD",1724950072150,3.88532,2573.8,2573.3,3.88593]
["bitfinex","ETHUSD",1724950072366,0.05000007,2573.7,2573.4,3.88587]
["bitfinex","ETHUSD",1724950072636,0.05000007,2573.7,2573.3,3.88593]
["bitfinex","ETHUSD",1724950072849,0.05000007,2573.7,2573.4,3.88584]
["bitfinex","ETHUSD",1724950073036,0.05000007,2573.7,2573.3,3.88593]
["bitfinex","ETHUSD",1724950073241,3.93546007,2573.7,2573.3,3.88593]
["bitfinex","ETHUSD",1724950073488,0.05000007,2573.6,2573.3,3.88593]
["bitfinex","ETHUSD",1724950073644,0.05000007,2573.6,2573.4,3.88582]
["bitfinex","ETHUSD",1724950074378,0.05000007,2573.7,2573.4,3.88582]
["bitfinex","ETHUSD",1724950074579,0.05000007,2573.7,2573.3,3.88593]
["bitfinex","ETHUSD",1724950074580,0.05000007,2573.7,2573.1,4.07885982]
["bitfinex","ETHUSD",1724950074879,0.05000007,2573.9,2573.6,3.88552]
["bitfinex","ETHUSD",1724950075935,0.05000007,2574.0,2573.6,3.88552]
["bitfinex","ETHUSD",1724950076350,3.93502007,2574.0,2573.6,3.88552]
["bitfinex","ETHUSD",1724950076875,0.05000007,2574.0,2573.6,7.77104]
["bitfinex","ETHUSD",1724950077456,0.05000007,2574.0,2573.6,3.88552]
["bitfinex","ETHUSD",1724950078054,0.05000007,2574.0,2573.6,3.88551]
["bitfinex","ETHUSD",1724950078392,0.68076608,2574.0,2573.6,3.88551]
["bitfinex","ETHUSD",1724950078584,0.68076608,2574.0,2573.4,3.88577]
["bitfinex","ETHUSD",1724950078745,0.05000007,2574.0,2573.6,3.8855]
["bitfinex","ETHUSD",1724950079241,0.05000007,2574.0,2573.7,3.88537]
["bitfinex","ETHUSD",1724950079447,0.05000007,2574.1,2573.7,3.88537]
["bitfinex","ETHUSD",1724950079749,1.86095108,2574.1,2573.7,3.88537]
["bitfinex","ETHUSD",1724950080353,0.05000007,2574.1,2573.8,3.88522]
["bitfinex","ETHUSD",1724950080568,7.29,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1724950080777,7.29,2574.3,2574.0,3.88492]
["bitfinex","ETHUSD",1724950080977,7.29,2574.3,2574.1,3.88473]
["bitfinex","ETHUSD",1724950081184,7.29,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1724950081456,14.6655,2574.7,2574.2,7.76932]
["bitfinex","ETHUSD",1724950081697,1.90494007,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1724950081862,3.88433,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1724950082069,0.62892708,2574.4,2574.0,3.88497]
["bitfinex","ETHUSD",1724950082272,0.05000007,2574.5,2574.2,3.88466]
["bitfinex","ETHUSD",1724950082454,0.05000007,2574.5,2574.2,7.76928]
["bitfinex","ETHUSD",1724950082796,0.05000007,2574.6,2574.3,3.88453]
["bitfinex","ETHUSD",1724950082955,7.29,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1724950083306,0.05000007,2575.0,2574.6,3.88398]
["bitfinex","ETHUSD",1724950083602,1.48546297,2575.0,2574.6,7.76799]
["bitfinex","ETHUSD",1724950083807,1.48546297,2575.0,2574.7,3.88391]
["bitfinex","ETHUSD",1724950084116,1.48546297,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1724950084260,1.48546297,2575.0,2574.6,7.7681]
["bitfinex","ETHUSD",1724950084613,0.05000007,2575.0,2574.8,3.8837]
["bitfinex","ETHUSD",1724950084793,7.34000007,2575.1,2574.8,3.8837]
["bitfinex","ETHUSD",1724950085096,0.05000007,2575.1,2574.9,3.88363]
["bitfinex","ETHUSD",1724950085254,0.05000007,2575.3,2575.0,3.88349]
["bitfinex","ETHUSD",1724950085696,0.05000007,2575.3,2575.0,3.88342]
["bitfinex","ETHUSD",1724950085858,0.05000007,2575.3,2575.0,3.88337]
["bitfinex","ETHUSD",1724950086054,0.05000007,2575.3,2574.8,3.88366]
["bitfinex","ETHUSD",1724950086260,5.05535308,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1724950086462,5.05535308,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1724950086463,0.05000007,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1724950087111,3.88337,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1724950087410,0.05000007,2575.0,2574.6,3.884]
["bitfinex","ETHUSD",1724950087555,0.05000007,2575.0,2574.7,3.88389]
["bitfinex","ETHUSD",1724950087758,3.93337007,2575.1,2574.7,3.88389]
["bitfinex","ETHUSD",1724950087958,3.93337007,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1724950088204,0.05000007,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1724950088601,3.88291,2575.4,2574.8,3.88377]
["bitfinex","ETHUSD",1724950088800,0.05000007,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1724950089122,3.93305007,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724950089271,0.05000007,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1724950089609,0.05000007,2575.2,2574.6,7.96282982]
["bitfinex","ETHUSD",1724950089815,3.88341,2575.1,2574.6,7.96282982]
["bitfinex","ETHUSD",1724950089989,3.93357007,2575.0,2574.6,7.96282982]
["bitfinex","ETHUSD",1724950090312,3.93357007,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724950090313,7.81717007,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724950090480,3.88372,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1724950090679,0.05000007,2574.8,2574.4,3.88326289]
["bitfinex","ETHUSD",1724950090881,0.05000007,2574.8,2574.3,4.07885982]
["bitfinex","ETHUSD",1724950091083,0.05000007,2574.8,2573.9,3.88507]
["bitfinex","ETHUSD",1724950091084,3.88456,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1724950091282,3.93440007,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724950091588,0.05000007,2574.4,2574.0,3.88492]
["bitfinex","ETHUSD",1724950091782,0.05000007,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1724950092096,7.29,2574.7,2574.2,3.88463]
["bitfinex","ETHUSD",1724950092097,7.29,2574.7,2574.2,7.96345982]
["bitfinex","ETHUSD",1724950092273,7.29,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1724950092475,7.29,2574.7,2574.4,7.76872]
["bitfinex","ETHUSD",1724950092777,7.29,2574.7,2574.4,3.88433]
["bitfinex","ETHUSD",1724950093505,7.29,2574.7,2574.3,2.4989]
["bitfinex","ETHUSD",1724950093708,7.29,2574.7,2574.3,3.29524298]
["bitfinex","ETHUSD",1724950094016,7.29,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1724950094227,0.05000007,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1724950094507,0.83165908,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1724950094872,8.59874908,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1724950095073,3.88379,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1724950095272,0.05000007,2574.8,2574.4,3.88431]
["bitfinex","ETHUSD",1724950095507,3.88379,2574.9,2574.6,3.884]
["bitfinex","ETHUSD",1724950095508,0.05000007,2574.9,2574.6,3.884]
["bitfinex","ETHUSD",1724950095749,0.05000007,2575.0,2574.7,0.01]
["bitfinex","ETHUSD",1724950096250,3.88278,2575.5,2574.7,0.01]
["bitfinex","ETHUSD",1724950096251,11.17267,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724950096411,0.05000007,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1724950096609,0.67934708,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1724950096844,3.88304,2575.3,2574.8,5.43328934]
["bitfinex","ETHUSD",1724950097004,3.88304,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1724950097204,0.05000007,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1724950097431,3.93321007,2575.2,2574.7,3.89382]
["bitfinex","ETHUSD",1724950097635,3.93321007,2575.2,2574.7,3.89381]
["bitfinex","ETHUSD",1724950098004,3.93321007,2575.2,2574.7,7.77768]
["bitfinex","ETHUSD",1724950098205,3.88336,2575.1,2574.7,3.89381]
["bitfinex","ETHUSD",1724950098401,0.05000007,2575.1,2574.7,7.77768]
["bitfinex","ETHUSD",1724950098602,0.05000007,2575.1,2574.7,3.89381]
["bitfinex","ETHUSD",1724950098804,0.05000007,2575.1,2574.7,7.77766]
["bitfinex","ETHUSD",1724950099911,0.05000007,2575.1,2574.7,3.89381]
["bitfinex","ETHUSD",1724950100549,0.05000007,2575.1,2574.7,7.77767]
["bitfinex","ETHUSD",1724950100708,0.05000007,2575.1,2574.7,3.89381]
["bitfinex","ETHUSD",1724950100906,0.05000007,2575.1,2574.7,0.01]
["bitfinex","ETHUSD",1724950100907,0.44332108,2575.1,2574.7,0.01]
["bitfinex","ETHUSD",1724950101140,3.8835,2575.0,2574.7,0.01]
["bitfinex","ETHUSD",1724950101520,7.76711,2575.0,2574.7,0.01]
["bitfinex","ETHUSD",1724950101703,7.76758,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1724950101907,14.10017,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1724950102214,18.90353901,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1724950102422,19.45353901,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1724950102603,23.33732901,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1724950103107,27.22111901,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1724950106565,7.7706,2573.8,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950107221,3.8853,2573.8,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950107664,3.93530007,2573.8,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950107962,3.93498007,2574.1,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950108166,3.93465007,2574.3,2573.7,0.71435646]
["bitfinex","ETHUSD",1724950108468,3.93465007,2574.3,2573.7,4.59979802]
["bitfinex","ETHUSD",1724950108469,3.88465,2574.3,2573.7,4.59979802]
["bitfinex","ETHUSD",1724950108756,3.88465,2574.3,2573.8,1.0817648]
["bitfinex","ETHUSD",1724950108963,3.88462,2574.3,2573.8,4.9669848]
["bitfinex","ETHUSD",1724950109118,3.88462,2574.3,2573.8,4.9669248]
["bitfinex","ETHUSD",1724950109643,0.05000007,2574.2,2573.8,1.0817648]
["bitfinex","ETHUSD",1724950109845,3.88515,2573.9,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950110057,3.88516,2573.9,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950110218,3.8853,2573.8,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950110421,3.93516007,2573.9,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950110617,0.05000007,2574.0,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950110831,3.93509007,2574.0,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950111030,7.81993007,2574.1,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950111230,3.93494007,2574.1,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950111535,11.17466,2574.3,2573.8,2.4602]
["bitfinex","ETHUSD",1724950111745,11.17457,2574.3,2573.8,2.4602]
["bitfinex","ETHUSD",1724950111950,11.17457,2574.3,2573.8,6.34545]
["bitfinex","ETHUSD",1724950112387,7.29,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1724950112742,11.17455,2574.3,2573.8,3.48462453]
["bitfinex","ETHUSD",1724950113075,11.17455,2574.3,2573.8,7.36987453]
["bitfinex","ETHUSD",1724950113879,0.05000007,2574.2,2573.8,3.48462453]
["bitfinex","ETHUSD",1724950114061,0.05000007,2574.2,2573.8,6.3455]
["bitfinex","ETHUSD",1724950114250,15.05918,2574.3,2573.8,6.3455]
["bitfinex","ETHUSD",1724950114582,0.05000007,2574.2,2573.8,6.3455]
["bitfinex","ETHUSD",1724950115335,0.05000007,2574.2,2573.8,2.4602]
["bitfinex","ETHUSD",1724950115663,3.88486,2574.1,2573.8,2.4602]
["bitfinex","ETHUSD",1724950117952,3.93471007,2574.2,2573.8,2.4602]
["bitfinex","ETHUSD",1724950118156,3.93471007,2574.2,2573.8,6.34543]
["bitfinex","ETHUSD",1724950118358,3.88471,2574.2,2573.8,6.34543]
["bitfinex","ETHUSD",1724950120391,7.76951,2574.2,2573.8,2.4602]
["bitfinex","ETHUSD",1724950120684,7.76951,2574.2,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950120685,3.88516,2573.9,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950121086,3.93486007,2574.1,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950121942,3.88503,2574.0,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950122144,3.88521,2573.9,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950122392,7.77046,2573.9,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950122545,3.8853,2573.8,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950123372,3.93516007,2573.9,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950123583,3.88516,2573.9,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950124187,3.88498,2574.1,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950124188,7.76996,2574.1,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950124503,7.76993,2574.1,2573.7,2.49649526]
["bitfinex","ETHUSD",1724950124787,3.88496,2574.1,2573.7,2.49649526]
["bitfinex","ETHUSD",1724950124986,3.88495,2574.1,2573.7,2.49649526]
["bitfinex","ETHUSD",1724950125175,3.88493,2574.1,2573.7,2.49649526]
["bitfinex","ETHUSD",1724950125377,3.88493,2574.1,2573.7,6.38192526]
["bitfinex","ETHUSD",1724950126494,0.05000007,2574.2,2573.7,6.38192526]
["bitfinex","ETHUSD",1724950126651,0.05000007,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1724950126846,3.93441007,2574.4,2574.0,3.88493]
["bitfinex","ETHUSD",1724950127258,7.29,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1724950127495,7.29,2574.5,2574.2,2.3899]
["bitfinex","ETHUSD",1724950127496,7.34000007,2574.5,2574.2,2.3899]
["bitfinex","ETHUSD",1724950127698,3.88365,2574.9,2574.3,4.07750216]
["bitfinex","ETHUSD",1724950127848,3.88356,2575.0,2574.5,7.96167216]
["bitfinex","ETHUSD",1724950128050,3.88356,2575.0,2574.6,3.88404]
["bitfinex","ETHUSD",1724950129005,3.88301,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1724950129355,3.93301007,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1724950129573,0.05000007,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1724950129773,11.17253,2575.7,2575.2,10.15616]
["bitfinex","ETHUSD",1724950129774,3.88253,2575.7,2575.2,10.15616]
["bitfinex","ETHUSD",1724950130006,3.88253,2575.7,2575.2,6.273]
["bitfinex","ETHUSD",1724950130177,3.88253,2575.7,2575.3,3.88302]
["bitfinex","ETHUSD",1724950130990,3.88253,2575.7,2575.2,6.27308]
["bitfinex","ETHUSD",1724950131175,0.05000007,2575.6,2574.9,6.33840216]
["bitfinex","ETHUSD",1724950131515,3.88282,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724950132003,3.88282,2575.5,2575.0,7.76698]
["bitfinex","ETHUSD",1724950132205,3.88282,2575.5,2575.0,7.76687]
["bitfinex","ETHUSD",1724950132421,3.88282,2575.5,2575.0,5.29390722]
["bitfinex","ETHUSD",1724950132577,7.76564,2575.5,2575.0,5.29390722]
["bitfinex","ETHUSD",1724950132919,3.88282,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1724950133691,3.88282,2575.5,2575.0,7.76679]
["bitfinex","ETHUSD",1724950133906,3.88282,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1724950134315,3.8829,2575.4,2575.0,3.88338]
["bitfinex","ETHUSD",1724950134822,3.93282007,2575.5,2575.0,7.7668]
["bitfinex","ETHUSD",1724950135126,3.93282007,2575.5,2575.1,1.02217822]
["bitfinex","ETHUSD",1724950135291,3.88259,2575.6,2575.1,4.90549822]
["bitfinex","ETHUSD",1724950136321,0.05000007,2575.7,2575.2,0.87888782]
["bitfinex","ETHUSD",1724950136492,0.05000007,2575.8,2575.2,3.88311]
["bitfinex","ETHUSD",1724950136689,3.93235007,2575.8,2575.3,3.883]
["bitfinex","ETHUSD",1724950136901,3.88244,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1724950137218,3.88389,2574.8,2574.3,2.4775]
["bitfinex","ETHUSD",1724950137429,0.05000007,2574.7,2574.3,2.4775]
["bitfinex","ETHUSD",1724950137729,3.88354,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1724950137892,3.93374007,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1724950138284,3.88382,2574.8,2574.3,7.19120916]
["bitfinex","ETHUSD",1724950138710,3.88382,2574.8,2574.3,11.07571916]
["bitfinex","ETHUSD",1724950139522,0.05000007,2574.9,2574.4,5.38039892]
["bitfinex","ETHUSD",1724950139688,0.05000007,2574.9,2574.4,5.38033892]
["bitfinex","ETHUSD",1724950140204,3.8838,2574.8,2574.3,6.55500216]
["bitfinex","ETHUSD",1724950140405,3.88402,2574.7,2574.3,6.55500216]
["bitfinex","ETHUSD",1724950140613,3.8838,2574.8,2574.3,6.55500216]
["bitfinex","ETHUSD",1724950141123,0.05000007,2574.7,2574.0,13.25850216]
["bitfinex","ETHUSD",1724950141417,0.05000007,2574.7,2574.0,2.2961]
["bitfinex","ETHUSD",1724950141418,3.88441,2574.4,2574.0,2.2961]
["bitfinex","ETHUSD",1724950141624,6.14287,2574.9,2573.7,4.09099742]
["bitfinex","ETHUSD",1724950141625,3.88471,2574.2,2573.7,2.30959526]
["bitfinex","ETHUSD",1724950141796,3.88502,2574.0,2573.7,2.30959526]
["bitfinex","ETHUSD",1724950142131,3.93488007,2574.1,2573.7,2.30959526]
["bitfinex","ETHUSD",1724950142327,3.88501,2574.0,2573.7,0.01349526]
["bitfinex","ETHUSD",1724950143126,3.93443007,2574.4,2573.8,6.1589]
["bitfinex","ETHUSD",1724950143277,3.93443007,2574.4,2573.8,10.66134953]
["bitfinex","ETHUSD",1724950143485,7.29,2574.5,2573.9,4.15520064]
["bitfinex","ETHUSD",1724950143677,7.29,2574.5,2574.3,6.15814]
["bitfinex","ETHUSD",1724950143892,3.88389,2574.8,2574.3,2.2736]
["bitfinex","ETHUSD",1724950144311,3.88389,2574.8,2574.3,6.15806]
["bitfinex","ETHUSD",1724950144514,3.88388,2574.8,2574.3,2.2736]
["bitfinex","ETHUSD",1724950144681,3.88388,2574.8,2574.3,6.78165936]
["bitfinex","ETHUSD",1724950145121,7.81719007,2575.0,2574.3,2.89718936]
["bitfinex","ETHUSD",1724950145326,0.05000007,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1724950145526,7.96134216,2574.8,2573.8,7.37]
["bitfinex","ETHUSD",1724950145709,3.8853,2573.8,2573.3,2.4736]
["bitfinex","ETHUSD",1724950145920,3.93530007,2573.8,2573.3,2.4736]
["bitfinex","ETHUSD",1724950146117,14.06540007,2573.8,2572.9,2.457]
["bitfinex","ETHUSD",1724950146607,17.61540007,2573.8,2572.9,2.457]
["bitfinex","ETHUSD",1724950146809,24.19462433,2573.8,2572.5,6.23636]
["bitfinex","ETHUSD",1724950147188,24.14392433,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950147395,28.02922433,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950148996,27.97922426,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950150432,28.04695791,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950154450,24.16165791,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950154650,19.72635791,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950154828,19.65862426,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950155013,23.54392426,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950156232,28.41758712,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950156433,24.09392426,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950156616,27.97922426,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950156815,24.09392426,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950157699,27.97922426,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950157903,28.41758712,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950158143,28.88247492,2573.8,2573.7,5.26e-06]
["bitfinex","ETHUSD",1724950158346,6.33846,2572.9,2571.7,2.2618]
["bitfinex","ETHUSD",1724950158528,3.8878,2572.2,2571.8,0.615033]
["bitfinex","ETHUSD",1724950159442,3.88758,2572.3,2571.9,2.2618]
["bitfinex","ETHUSD",1724950159607,3.88758,2572.3,2572.0,0.6765083]
["bitfinex","ETHUSD",1724950160152,3.93758007,2572.3,2572.0,0.6765083]
["bitfinex","ETHUSD",1724950160651,0.05000007,2572.2,2572.0,0.6765083]
["bitfinex","ETHUSD",1724950161850,3.88736,2572.5,2572.0,0.6765083]
["bitfinex","ETHUSD",1724950162018,3.88736,2572.5,2572.1,0.29383083]
["bitfinex","ETHUSD",1724950162230,3.88731,2572.5,2572.2,2.2618]
["bitfinex","ETHUSD",1724950162429,3.93724007,2572.6,2572.2,2.2618]
["bitfinex","ETHUSD",1724950162750,3.88727,2572.5,2572.2,2.2618]
["bitfinex","ETHUSD",1724950163477,3.93713007,2572.6,2572.2,2.2618]
["bitfinex","ETHUSD",1724950163662,3.93728007,2572.5,2572.2,3.29495208]
["bitfinex","ETHUSD",1724950163977,3.93728007,2572.5,2572.2,2.2618]
["bitfinex","ETHUSD",1724950164141,3.88757,2572.3,2572.2,2.2618]
["bitfinex","ETHUSD",1724950164763,3.93757007,2572.3,2572.2,2.2618]
["bitfinex","ETHUSD",1724950165369,3.93757007,2572.3,2571.9,2.2618]
["bitfinex","ETHUSD",1724950165592,0.05000007,2572.2,2571.9,2.2618]
["bitfinex","ETHUSD",1724950165741,0.05000007,2572.2,2571.9,3.265651]
["bitfinex","ETHUSD",1724950166464,3.93772007,2572.2,2571.9,3.265651]
["bitfinex","ETHUSD",1724950166644,3.88772,2572.2,2571.9,3.265651]
["bitfinex","ETHUSD",1724950166975,0.05000007,2572.1,2571.9,2.2618]
["bitfinex","ETHUSD",1724950167238,3.88874,2571.6,2571.3,2.4423]
["bitfinex","ETHUSD",1724950167393,3.88885,2571.5,2571.3,2.4423]
["bitfinex","ETHUSD",1724950167551,3.88874,2571.6,2571.3,2.4423]
["bitfinex","ETHUSD",1724950168172,3.88885,2571.5,2571.3,2.4423]
["bitfinex","ETHUSD",1724950168359,7.82786007,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950169650,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950169877,7.82786007,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950170392,3.88885,2571.5,2571.3,0.005]
["bitfinex","ETHUSD",1724950170553,3.8888,2571.5,2571.3,0.005]
["bitfinex","ETHUSD",1724950170884,3.88893,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950171988,3.88878,2571.5,2571.3,0.005]
["bitfinex","ETHUSD",1724950172572,0.05000007,2571.9,2571.4,2.4037]
["bitfinex","ETHUSD",1724950172881,3.88818,2571.9,2571.5,0.24087]
["bitfinex","ETHUSD",1724950173198,3.88875,2571.6,2571.3,0.005]
["bitfinex","ETHUSD",1724950173398,3.88843,2571.8,2571.4,2.4037]
["bitfinex","ETHUSD",1724950173598,3.88825,2571.9,2571.5,0.24087]
["bitfinex","ETHUSD",1724950173795,3.8885,2571.7,2571.5,0.24087]
["bitfinex","ETHUSD",1724950174010,3.88833,2571.8,2571.5,0.24087]
["bitfinex","ETHUSD",1724950174214,7.29,2572.1,2571.4,2.4037]
["bitfinex","ETHUSD",1724950174517,3.88893,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950175093,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950175416,3.88893,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950176009,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950177199,3.88893,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950177411,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950177623,3.88893,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950177992,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950178197,3.88893,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950178520,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950178711,3.88893,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950178907,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950179108,3.88893,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950179628,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950180122,8.555646,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950180331,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950181999,3.88893,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950182266,3.88878,2571.5,2571.3,0.005]
["bitfinex","ETHUSD",1724950182524,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950182733,8.555646,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950183908,12.444576,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950184120,8.555646,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950184329,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950186444,3.8881,2572.0,2571.5,2.4343]
["bitfinex","ETHUSD",1724950186744,3.88842,2571.8,2571.5,2.4343]
["bitfinex","ETHUSD",1724950187055,3.88872,2571.6,2571.3,0.005]
["bitfinex","ETHUSD",1724950187348,6.34324,2572.0,2571.3,0.005]
["bitfinex","ETHUSD",1724950187349,3.88893,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950187907,3.88888,2571.5,2571.3,0.005]
["bitfinex","ETHUSD",1724950188233,7.77718,2571.7,2571.3,0.005]
["bitfinex","ETHUSD",1724950188451,3.88864,2571.6,2571.3,0.005]
["bitfinex","ETHUSD",1724950189315,3.88879,2571.5,2571.3,0.005]
["bitfinex","ETHUSD",1724950189630,3.88865,2571.6,2571.3,0.005]
["bitfinex","ETHUSD",1724950189802,3.88856,2571.7,2571.3,0.005]
["bitfinex","ETHUSD",1724950190002,7.77717,2571.7,2571.3,0.005]
["bitfinex","ETHUSD",1724950190223,3.88856,2571.7,2571.3,0.005]
["bitfinex","ETHUSD",1724950190430,3.88791,2572.1,2571.4,2.4727]
["bitfinex","ETHUSD",1724950190842,7.77592,2572.1,2571.6,3.8886]
["bitfinex","ETHUSD",1724950191141,3.88791,2572.1,2571.6,3.8886]
["bitfinex","ETHUSD",1724950191298,7.29,2572.2,2571.7,0.38886]
["bitfinex","ETHUSD",1724950191504,3.88742,2572.4,2571.9,6.36085]
["bitfinex","ETHUSD",1724950191847,11.17737,2572.5,2571.9,3.536503]
["bitfinex","ETHUSD",1724950192016,3.88781,2572.2,2571.9,3.536503]
["bitfinex","ETHUSD",1724950192416,3.8881,2572.0,2571.6,2.3092]
["bitfinex","ETHUSD",1724950192752,3.88828,2571.9,2571.3,3.092544]
["bitfinex","ETHUSD",1724950193039,3.88842,2571.8,2571.3,2.3142]
["bitfinex","ETHUSD",1724950193244,7.29,2572.5,2571.4,2.4759792]
["bitfinex","ETHUSD",1724950193448,3.88795,2572.1,2571.5,11.40905352]
["bitfinex","ETHUSD",1724950193651,3.88842,2571.8,2571.4,3.21018417]
["bitfinex","ETHUSD",1724950193845,3.88849,2571.7,2571.4,2.3982]
["bitfinex","ETHUSD",1724950194149,3.0,2572.4,2571.4,6.28712]
["bitfinex","ETHUSD",1724950194150,3.8881,2572.0,2571.4,6.28712]
["bitfinex","ETHUSD",1724950194329,3.88833,2571.8,2571.5,0.629218]
["bitfinex","ETHUSD",1724950194507,3.88833,2571.8,2571.4,2.3982]
["bitfinex","ETHUSD",1724950195117,7.77626,2572.0,2571.4,6.28712]
["bitfinex","ETHUSD",1724950195348,3.88825,2571.9,2571.5,1.35339358]
["bitfinex","ETHUSD",1724950195524,3.88825,2571.9,2571.5,1.23464778]
["bitfinex","ETHUSD",1724950197049,3.88834,2571.8,2571.5,1.23464778]
["bitfinex","ETHUSD",1724950197290,3.88834,2571.8,2571.4,2.3982]
["bitfinex","ETHUSD",1724950197451,7.77678,2571.8,2571.4,2.3982]
["bitfinex","ETHUSD",1724950197744,3.88849,2571.7,2571.4,2.3982]
["bitfinex","ETHUSD",1724950197946,3.88864,2571.6,2571.4,2.3982]
["bitfinex","ETHUSD",1724950198144,3.88875,2571.6,2571.4,2.3982]
["bitfinex","ETHUSD",1724950199212,3.88878,2571.5,2571.3,0.005]
["bitfinex","ETHUSD",1724950199404,3.88819,2571.9,2571.4,2.3645]
["bitfinex","ETHUSD",1724950199405,3.88858,2571.7,2571.4,2.3645]
["bitfinex","ETHUSD",1724950199600,3.88858,2571.7,2571.4,2.990362]
["bitfinex","ETHUSD",1724950199805,3.88819,2571.9,2571.4,2.990362]
["bitfinex","ETHUSD",1724950200029,7.77644,2571.9,2571.4,6.33105389]
["bitfinex","ETHUSD",1724950200233,3.88819,2571.9,2571.4,2.3645]
["bitfinex","ETHUSD",1724950200405,3.88854,2571.7,2571.4,2.3645]
["bitfinex","ETHUSD",1724950200933,3.88841,2571.8,2571.4,6.25342]
["bitfinex","ETHUSD",1724950201121,3.88841,2571.8,2571.4,2.3645]
["bitfinex","ETHUSD",1724950201822,7.77686,2571.8,2571.4,2.3645]
["bitfinex","ETHUSD",1724950202022,3.88841,2571.8,2571.4,6.25342]
["bitfinex","ETHUSD",1724950202245,3.88828,2571.9,2571.5,1.014738]
["bitfinex","ETHUSD",1724950202441,3.88814,2572.0,2571.5,4.903448]
["bitfinex","ETHUSD",1724950202781,3.88788,2572.1,2571.6,5.01208417]
["bitfinex","ETHUSD",1724950202939,3.88788,2572.1,2571.7,2.327]
["bitfinex","ETHUSD",1724950203464,7.29,2572.2,2571.7,6.21546]
["bitfinex","ETHUSD",1724950203465,11.17773,2572.2,2571.7,6.21546]
["bitfinex","ETHUSD",1724950203772,3.88749,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1724950204122,4.03845422,2572.7,2571.7,2.327]
["bitfinex","ETHUSD",1724950204123,3.88814,2572.0,2571.7,2.327]
["bitfinex","ETHUSD",1724950204350,3.88832,2571.8,2571.7,2.327]
["bitfinex","ETHUSD",1724950204660,3.88855,2571.7,2571.4,2.327]
["bitfinex","ETHUSD",1724950204956,6.88765,2572.3,2571.4,6.21591]
["bitfinex","ETHUSD",1724950205158,3.8883,2571.9,2571.4,6.21591]
["bitfinex","ETHUSD",1724950205321,3.88835,2571.8,2571.4,6.21591]
["bitfinex","ETHUSD",1724950205524,3.88707,2572.7,2571.8,3.88831]
["bitfinex","ETHUSD",1724950205722,3.88694,2572.8,2572.2,3.88764]
["bitfinex","ETHUSD",1724950205921,3.88694,2572.8,2572.2,4.524374]
["bitfinex","ETHUSD",1724950206124,3.88718,2572.6,2572.2,0.636734]
["bitfinex","ETHUSD",1724950206323,3.88743,2572.4,2572.0,6.36766]
["bitfinex","ETHUSD",1724950206769,3.88769,2572.3,2572.0,2.4797]
["bitfinex","ETHUSD",1724950207358,3.88812,2572.0,2571.7,2.4987]
["bitfinex","ETHUSD",1724950207859,3.88784,2572.2,2571.7,2.4987]
["bitfinex","ETHUSD",1724950208067,3.88832,2571.8,2571.7,2.4987]
["bitfinex","ETHUSD",1724950208451,3.88819,2571.9,2571.7,2.4987]
["bitfinex","ETHUSD",1724950209038,3.88832,2571.8,2571.7,2.4987]
["bitfinex","ETHUSD",1724950209579,3.88832,2571.8,2571.3,0.005]
["bitfinex","ETHUSD",1724950209580,3.88832,2571.8,2571.4,2.3922]
["bitfinex","ETHUSD",1724950209748,3.88849,2571.7,2571.4,2.3922]
["bitfinex","ETHUSD",1724950210659,7.77707,2571.7,2571.4,2.3922]
["bitfinex","ETHUSD",1724950210864,7.77707,2571.7,2571.3,0.005]
["bitfinex","ETHUSD",1724950210865,7.77786,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950211073,19.44465,2571.4,2571.3,0.005]
["bitfinex","ETHUSD",1724950211283,11.66904,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950211780,7.77936,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950212351,8.557296,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950212572,3.88948,2571.1,2570.8,0.01]
["bitfinex","ETHUSD",1724950212739,3.88954,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1724950212936,3.88928,2571.2,2570.8,0.01]
["bitfinex","ETHUSD",1724950213140,3.88918,2571.3,2570.8,0.01]
["bitfinex","ETHUSD",1724950213480,3.88918,2571.3,2570.8,3.89978]
["bitfinex","ETHUSD",1724950213687,3.88909,2571.3,2570.8,0.01]
["bitfinex","ETHUSD",1724950213894,4.0496307,2571.5,2570.8,0.01]
["bitfinex","ETHUSD",1724950213895,3.88968,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950214187,7.77936,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950214342,3.88968,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950214678,3.88963,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1724950214887,7.77936,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950215977,3.88968,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950216488,3.88901,2571.4,2570.9,6.23577]
["bitfinex","ETHUSD",1724950216693,3.88916,2571.3,2570.9,2.3461]
["bitfinex","ETHUSD",1724950217349,3.88925,2571.2,2570.9,2.3461]
["bitfinex","ETHUSD",1724950217550,3.0,2571.5,2570.8,0.01]
["bitfinex","ETHUSD",1724950217551,3.88968,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950217752,7.77936,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950218445,8.557296,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950219870,3.88968,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950220072,3.88954,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1724950220589,3.88968,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950221079,3.88954,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1724950221884,3.88968,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950222744,3.88954,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1724950222944,3.88968,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950223590,7.9955907,2571.5,2570.8,2.3201]
["bitfinex","ETHUSD",1724950223796,7.29,2571.7,2571.1,3.88926]
["bitfinex","ETHUSD",1724950223797,3.88872,2571.6,2571.1,3.88926]
["bitfinex","ETHUSD",1724950223959,11.17849,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1724950224491,11.17849,2571.7,2571.3,2.4827]
["bitfinex","ETHUSD",1724950225785,3.8887,2571.6,2571.3,2.4827]
["bitfinex","ETHUSD",1724950226085,3.8887,2571.6,2570.8,0.01]
["bitfinex","ETHUSD",1724950226086,3.88926,2571.2,2570.8,0.01]
["bitfinex","ETHUSD",1724950226257,3.88944,2571.1,2570.8,0.01]
["bitfinex","ETHUSD",1724950226445,3.88958,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1724950227385,5.3669,2571.7,2570.8,0.648283]
["bitfinex","ETHUSD",1724950227578,3.88848,2571.7,2571.2,6.23497]
["bitfinex","ETHUSD",1724950227752,25.99483,2572.0,2571.2,2.3458]
["bitfinex","ETHUSD",1724950227953,25.99483,2572.0,2571.2,6.2349]
["bitfinex","ETHUSD",1724950227954,3.88855,2571.7,2571.2,6.2349]
["bitfinex","ETHUSD",1724950228602,3.88829,2571.9,2571.3,3.889]
["bitfinex","ETHUSD",1724950228603,3.88839,2571.8,2571.3,3.889]
["bitfinex","ETHUSD",1724950228799,3.88839,2571.8,2571.2,2.3458]
["bitfinex","ETHUSD",1724950229008,3.88859,2571.7,2571.2,2.3458]
["bitfinex","ETHUSD",1724950229159,3.88871,2571.6,2571.2,2.969305]
["bitfinex","ETHUSD",1724950229554,3.88892,2571.5,2571.2,2.969305]
["bitfinex","ETHUSD",1724950229750,3.88892,2571.5,2571.2,2.3458]
["bitfinex","ETHUSD",1724950229999,3.88893,2571.4,2571.2,2.3458]
["bitfinex","ETHUSD",1724950230209,3.88893,2571.4,2570.9,6.19556]
["bitfinex","ETHUSD",1724950230401,3.88893,2571.4,2571.0,0.93472676]
["bitfinex","ETHUSD",1724950231071,3.88879,2571.5,2571.0,4.82417676]
["bitfinex","ETHUSD",1724950231280,3.88894,2571.4,2571.0,4.82417676]
["bitfinex","ETHUSD",1724950231577,3.88879,2571.5,2571.0,4.82417676]
["bitfinex","ETHUSD",1724950231778,3.88895,2571.4,2571.0,0.93472676]
["bitfinex","ETHUSD",1724950232363,3.88895,2571.4,2571.1,0.71302868]
["bitfinex","ETHUSD",1724950232662,3.88853,2571.7,2571.1,0.71302868]
["bitfinex","ETHUSD",1724950232895,3.88866,2571.6,2571.2,3.88922]
["bitfinex","ETHUSD",1724950233100,7.29,2572.0,2571.3,3.23225287]
["bitfinex","ETHUSD",1724950233401,6.88778,2572.2,2571.6,3.88852]
["bitfinex","ETHUSD",1724950233617,3.88796,2572.1,2571.6,4.82214276]
["bitfinex","ETHUSD",1724950233819,3.88804,2572.0,2571.6,4.82214276]
["bitfinex","ETHUSD",1724950234195,3.88804,2572.0,2571.6,0.93362276]
["bitfinex","ETHUSD",1724950234869,7.77616,2572.0,2571.6,0.93362276]
["bitfinex","ETHUSD",1724950235119,3.8882,2571.9,2571.4,3.88882]
["bitfinex","ETHUSD",1724950235470,6.88777,2572.2,2571.4,3.88882]
["bitfinex","ETHUSD",1724950235779,6.88777,2572.2,2571.5,0.627192]
["bitfinex","ETHUSD",1724950236189,3.88848,2571.7,2571.3,2.3831]
["bitfinex","ETHUSD",1724950236376,7.77709,2571.7,2571.3,2.3831]
["bitfinex","ETHUSD",1724950236721,3.88833,2571.8,2571.3,6.27207]
["bitfinex","ETHUSD",1724950236879,3.88833,2571.8,2571.3,6.97060887]
["bitfinex","ETHUSD",1724950237278,3.88795,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1724950237590,7.77592,2572.1,2571.6,0.388869]
["bitfinex","ETHUSD",1724950237786,3.88806,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1724950237982,3.88806,2572.0,2571.4,3.88892]
["bitfinex","ETHUSD",1724950237983,3.88795,2572.1,2571.6,3.88859]
["bitfinex","ETHUSD",1724950238187,3.88795,2572.1,2571.7,2.4238]
["bitfinex","ETHUSD",1724950238621,7.77591,2572.1,2571.7,2.4238]
["bitfinex","ETHUSD",1724950238815,3.88827,2571.9,2571.4,2.4238]
["bitfinex","ETHUSD",1724950239113,3.0094,2571.8,2571.1,2.4238]
["bitfinex","ETHUSD",1724950239311,7.77777,2571.5,2570.8,6.32353]
["bitfinex","ETHUSD",1724950239515,7.77777,2571.5,2570.9,3.88961]
["bitfinex","ETHUSD",1724950239680,2.4594,2571.4,2570.8,0.01]
["bitfinex","ETHUSD",1724950239873,3.88946,2571.1,2570.8,0.01]
["bitfinex","ETHUSD",1724950240106,3.88964,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1724950240619,3.88946,2571.1,2570.8,0.01]
["bitfinex","ETHUSD",1724950241337,4.13512,2571.3,2570.8,0.01]
["bitfinex","ETHUSD",1724950241338,3.88968,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950241781,4.667613,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950241980,7.77936,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950244538,3.88968,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950244750,7.77936,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950244966,3.88968,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1724950247242,3.88954,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1724950247642,7.77916,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1724950247838,7.29,2571.4,2570.8,0.01]
["bitfinex","ETHUSD",1724950248045,3.88925,2571.2,2570.9,2.4507]
["bitfinex","ETHUSD",1724950248551,3.88916,2571.3,2570.9,6.34035]
["bitfinex","ETHUSD",1724950248751,7.29,2571.4,2570.9,6.975389]
["bitfinex","ETHUSD",1724950248959,11.179,2571.4,2570.9,6.975389]
["bitfinex","ETHUSD",1724950249254,3.88911,2571.3,2570.9,3.085739]
["bitfinex","ETHUSD",1724950250884,3.88886,2571.5,2571.0,4.5879929]
["bitfinex","ETHUSD",1724950251206,3.88894,2571.4,2571.0,0.6985429]
["bitfinex","ETHUSD",1724950251495,3.88886,2571.5,2571.0,4.5880629]
["bitfinex","ETHUSD",1724950251716,3.88863,2571.6,2571.1,4.98214729]
["bitfinex","ETHUSD",1724950252714,7.29,2571.7,2571.2,9.33684761]
["bitfinex","ETHUSD",1724950252921,3.88804,2572.0,2571.5,3.88876]
["bitfinex","ETHUSD",1724950254026,7.77617,2572.0,2571.5,6.38307]
["bitfinex","ETHUSD",1724950254225,3.88824,2571.9,2571.5,2.4944]
["bitfinex","ETHUSD",1724950254591,3.88824,2571.9,2571.5,6.38317]
["bitfinex","ETHUSD",1724950255899,3.88791,2572.1,2571.5,6.38308]
["bitfinex","ETHUSD",1724950256221,3.88803,2572.0,2571.5,10.27177]
["bitfinex","ETHUSD",1724950256403,3.88803,2572.0,2571.5,6.38307]
["bitfinex","ETHUSD",1724950256787,3.88788,2572.1,2571.6,3.88854]
["bitfinex","ETHUSD",1724950257896,16.2572,2572.6,2571.6,3.88854]
["bitfinex","ETHUSD",1724950257897,3.88677,2572.9,2572.4,3.88727]
["bitfinex","ETHUSD",1724950258184,3.88645,2573.1,2572.5,4.518267]
["bitfinex","ETHUSD",1724950258331,2.2943,2573.4,2572.3,6.3112]
["bitfinex","ETHUSD",1724950258332,7.74200761,2573.4,2572.3,6.3112]
["bitfinex","ETHUSD",1724950258675,7.77378,2572.8,2572.3,2.4237]
["bitfinex","ETHUSD",1724950258886,3.8869,2572.8,2572.3,2.4237]
["bitfinex","ETHUSD",1724950259099,3.88706,2572.7,2572.3,2.4237]
["bitfinex","ETHUSD",1724950259393,7.77351,2572.9,2572.3,6.31127]
["bitfinex","ETHUSD",1724950259589,7.77351,2572.9,2572.3,2.4237]
["bitfinex","ETHUSD",1724950259590,3.88684,2572.8,2572.3,2.4237]
["bitfinex","ETHUSD",1724950259961,4.664196,2572.8,2572.3,2.4237]
["bitfinex","ETHUSD",1724950260178,3.88642,2573.1,2572.4,0.07775042]
["bitfinex","ETHUSD",1724950260362,3.88622,2573.2,2572.6,2.3141]
["bitfinex","ETHUSD",1724950260562,3.88622,2573.2,2572.6,2.94200204]
["bitfinex","ETHUSD",1724950260976,7.77223,2573.3,2572.6,6.82902204]
["bitfinex","ETHUSD",1724950261176,7.77223,2573.3,2572.6,6.20112]
["bitfinex","ETHUSD",1724950261177,3.88623,2573.2,2572.6,6.20112]
["bitfinex","ETHUSD",1724950261382,3.88623,2573.2,2572.6,2.3141]
["bitfinex","ETHUSD",1724950261689,3.88614,2573.3,2572.6,2.3141]
["bitfinex","ETHUSD",1724950261896,3.88647,2573.1,2572.6,2.3141]
["bitfinex","ETHUSD",1724950262389,3.88676,2572.9,2572.6,2.3141]
["bitfinex","ETHUSD",1724950262598,0.43469157,2572.8,2572.6,2.3141]
["bitfinex","ETHUSD",1724950262776,3.88653,2573.0,2572.6,2.3141]
["bitfinex","ETHUSD",1724950263398,3.88669,2572.9,2572.3,6.26847]
["bitfinex","ETHUSD",1724950263887,3.88669,2572.9,2572.3,6.26846]
["bitfinex","ETHUSD",1724950264189,3.88669,2572.9,2572.3,7.284084]
["bitfinex","ETHUSD",1724950264691,7.77292,2573.1,2572.4,3.8874]
["bitfinex","ETHUSD",1724950264890,3.88643,2573.1,2572.5,3.88725]
["bitfinex","ETHUSD",1724950265198,3.88615,2573.3,2572.3,7.284084]
["bitfinex","ETHUSD",1724950265199,3.88615,2573.3,2572.6,2.49384011]
["bitfinex","ETHUSD",1724950265397,6.88584,2573.5,2572.8,3.8867]
["bitfinex","ETHUSD",1724950265398,3.88584,2573.5,2572.8,3.8867]
["bitfinex","ETHUSD",1724950265600,3.88584,2573.5,2573.0,2.4161]
["bitfinex","ETHUSD",1724950265896,3.88552,2573.7,2573.0,6.30261]
["bitfinex","ETHUSD",1724950266105,3.88534,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1724950266450,3.88535,2573.8,2573.3,3.88603]
["bitfinex","ETHUSD",1724950266650,5.247045,2573.9,2573.1,0.0777171]
["bitfinex","ETHUSD",1724950266651,3.88546,2573.7,2573.1,3.88624]
["bitfinex","ETHUSD",1724950266969,3.88546,2573.7,2573.0,6.3025]
["bitfinex","ETHUSD",1724950266970,3.88569,2573.6,2573.0,6.3025]
["bitfinex","ETHUSD",1724950267561,7.77104,2573.7,2573.0,6.30246]
["bitfinex","ETHUSD",1724950267855,3.88546,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1724950268057,3.88546,2573.7,2573.2,4.905063]
["bitfinex","ETHUSD",1724950268379,3.88525,2573.9,2573.3,2.3762171]
["bitfinex","ETHUSD",1724950268693,3.88525,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1724950268893,7.77049,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1724950269068,3.88524,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1724950269253,3.88524,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1724950269455,3.88524,2573.9,2573.4,4.51203471]
["bitfinex","ETHUSD",1724950269708,3.88524,2573.9,2573.4,8.39785471]
["bitfinex","ETHUSD",1724950270002,11.17492,2574.1,2573.4,4.51200471]
["bitfinex","ETHUSD",1724950270298,3.88502,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1724950270492,3.88502,2574.0,2573.4,4.58967412]
["bitfinex","ETHUSD",1724950270709,3.88502,2574.0,2573.5,4.39402565]
["bitfinex","ETHUSD",1724950271473,7.29,2574.1,2573.4,0.62620471]
["bitfinex","ETHUSD",1724950271688,3.88515,2573.9,2573.4,3.88584]
["bitfinex","ETHUSD",1724950272001,3.8851,2574.0,2573.3,2.2985]
["bitfinex","ETHUSD",1724950272198,3.88486,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1724950272368,3.88486,2574.1,2573.6,7.77112]
["bitfinex","ETHUSD",1724950272585,3.88486,2574.1,2573.7,2.3587]
["bitfinex","ETHUSD",1724950274219,7.29,2574.4,2573.7,2.3587]
["bitfinex","ETHUSD",1724950274220,7.29,2574.4,2573.8,0.07770584]
["bitfinex","ETHUSD",1724950274507,3.88388,2574.8,2574.0,2.2585]
["bitfinex","ETHUSD",1724950274706,3.88388,2574.8,2574.4,2.2585]
["bitfinex","ETHUSD",1724950275096,3.88466,2574.3,2574.1,2.2585]
["bitfinex","ETHUSD",1724950275404,3.88466,2574.3,2573.6,6.88555]
["bitfinex","ETHUSD",1724950275405,3.88484,2574.2,2573.8,2.2585]
["bitfinex","ETHUSD",1724950275618,3.8846,2574.3,2573.8,2.2585]
["bitfinex","ETHUSD",1724950275817,3.88474,2574.2,2573.8,2.2585]
["bitfinex","ETHUSD",1724950275979,3.8846,2574.3,2573.8,7.22434384]
["bitfinex","ETHUSD",1724950276329,3.8846,2574.3,2573.9,3.88515]
["bitfinex","ETHUSD",1724950276525,3.88448,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1724950276825,3.88426,2574.5,2574.0,3.96269548]
["bitfinex","ETHUSD",1724950276986,3.88426,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1724950277185,3.0,2574.9,2573.9,1.11095738]
["bitfinex","ETHUSD",1724950277186,7.76748,2574.9,2574.2,3.88462]
["bitfinex","ETHUSD",1724950277390,3.88394,2574.7,2574.1,6.18564]
["bitfinex","ETHUSD",1724950277611,3.88432,2574.5,2574.1,2.3008]
["bitfinex","ETHUSD",1724950278121,7.76802,2574.7,2574.1,10.07041]
["bitfinex","ETHUSD",1724950278328,7.76802,2574.7,2574.2,0.23008]
["bitfinex","ETHUSD",1724950278830,3.88394,2574.7,2574.2,0.23008]
["bitfinex","ETHUSD",1724950279028,3.88385,2574.8,2574.2,4.11476]
["bitfinex","ETHUSD",1724950279231,3.88409,2574.6,2574.2,0.23008]
["bitfinex","ETHUSD",1724950279392,3.88409,2574.6,2574.1,2.3008]
["bitfinex","ETHUSD",1724950279591,3.88363,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1724950279791,3.88378,2574.9,2574.5,0.638238]
["bitfinex","ETHUSD",1724950280057,3.88426,2574.5,2574.3,2.498]
["bitfinex","ETHUSD",1724950280329,3.8841,2574.6,2574.3,2.498]
["bitfinex","ETHUSD",1724950280692,3.88434,2574.5,2574.3,2.498]
["bitfinex","ETHUSD",1724950280994,7.7688,2574.4,2574.3,2.498]
["bitfinex","ETHUSD",1724950281220,3.88493,2574.1,2573.7,2.2815]
["bitfinex","ETHUSD",1724950281389,3.88477,2574.2,2573.7,2.2815]
["bitfinex","ETHUSD",1724950281602,3.88486,2574.1,2573.7,2.2815]
["bitfinex","ETHUSD",1724950282427,3.88477,2574.2,2573.7,2.2815]
["bitfinex","ETHUSD",1724950282428,3.88502,2574.0,2573.7,2.2815]
["bitfinex","ETHUSD",1724950282625,3.88517,2573.9,2573.7,2.50965]
["bitfinex","ETHUSD",1724950282937,3.88481,2574.2,2573.7,2.50965]
["bitfinex","ETHUSD",1724950282938,3.88493,2574.1,2573.7,2.50965]
["bitfinex","ETHUSD",1724950283083,3.88493,2574.1,2573.8,0.250965]
["bitfinex","ETHUSD",1724950283284,3.88481,2574.2,2573.8,0.250965]
["bitfinex","ETHUSD",1724950283634,3.88481,2574.2,2573.9,2.2702]
["bitfinex","ETHUSD",1724950284465,3.88448,2574.4,2573.9,6.15529]
["bitfinex","ETHUSD",1724950284681,3.88429,2574.5,2574.0,4.1369865]
["bitfinex","ETHUSD",1724950285341,3.88429,2574.5,2574.0,4.1371065]
["bitfinex","ETHUSD",1724950285543,7.76893,2574.4,2574.0,0.2521165]
["bitfinex","ETHUSD",1724950285739,3.88442,2574.4,2574.0,0.2521165]
["bitfinex","ETHUSD",1724950286932,3.88476,2574.2,2573.9,2.2702]
["bitfinex","ETHUSD",1724950287600,3.88455,2574.3,2573.9,2.2702]
["bitfinex","ETHUSD",1724950287873,3.88471,2574.2,2573.9,2.2702]
["bitfinex","ETHUSD",1724950288071,7.76953,2574.2,2573.9,2.2702]
["bitfinex","ETHUSD",1724950288272,3.88473,2574.2,2573.9,2.2702]
["bitfinex","ETHUSD",1724950288428,3.88497,2574.1,2573.9,2.2702]
["bitfinex","ETHUSD",1724950289135,3.88473,2574.2,2573.9,2.2702]
["bitfinex","ETHUSD",1724950289363,3.88473,2574.2,2573.9,2.88576]
["bitfinex","ETHUSD",1724950289631,3.88458,2574.3,2573.9,2.88576]
["bitfinex","ETHUSD",1724950290089,7.76903,2574.4,2573.9,6.77085]
["bitfinex","ETHUSD",1724950290374,3.88451,2574.4,2574.0,4.95834698]
["bitfinex","ETHUSD",1724950290571,7.76899,2574.4,2574.0,1.07337698]
["bitfinex","ETHUSD",1724950290761,3.88455,2574.3,2573.9,6.15534]
["bitfinex","ETHUSD",1724950291382,7.76896,2574.4,2573.9,6.15534]
["bitfinex","ETHUSD",1724950291534,3.88456,2574.3,2573.9,6.15534]
["bitfinex","ETHUSD",1724950291873,3.88441,2574.4,2573.9,6.15526]
["bitfinex","ETHUSD",1724950292670,3.88381,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1724950292671,3.88388,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1724950292876,7.76743,2574.9,2574.4,6.21504849]
["bitfinex","ETHUSD",1724950293031,7.76742,2574.9,2574.4,6.21504849]
["bitfinex","ETHUSD",1724950293238,7.76741,2574.9,2574.4,7.22500034]
["bitfinex","ETHUSD",1724950293434,7.29,2575.0,2574.4,2.253]
["bitfinex","ETHUSD",1724950293435,3.88403,2574.7,2574.4,2.253]
["bitfinex","ETHUSD",1724950294485,3.88411,2574.6,2574.4,2.253]
["bitfinex","ETHUSD",1724950294782,3.88395,2574.7,2574.4,2.253]
["bitfinex","ETHUSD",1724950294949,3.88395,2574.7,2574.4,2.866762]
["bitfinex","ETHUSD",1724950297300,7.29,2575.0,2573.6,8.1748484]
["bitfinex","ETHUSD",1724950297301,3.88533,2573.8,2573.6,2.3917]
["bitfinex","ETHUSD",1724950297598,3.88577,2573.5,2573.3,4.41983655]
["bitfinex","ETHUSD",1724950297814,2.3599,2574.0,2573.0,2.3917]
["bitfinex","ETHUSD",1724950298105,3.88621,2573.3,2573.0,2.91418912]
["bitfinex","ETHUSD",1724950298290,3.88621,2573.3,2573.0,2.3917]
["bitfinex","ETHUSD",1724950298607,3.88636,2573.1,2572.7,2.4016]
["bitfinex","ETHUSD",1724950299777,3.88651,2573.0,2572.7,2.4016]
["bitfinex","ETHUSD",1724950300165,3.88651,2573.0,2572.7,3.23338262]
["bitfinex","ETHUSD",1724950300899,3.88651,2573.0,2572.7,0.83178262]
["bitfinex","ETHUSD",1724950301107,3.88651,2573.0,2572.5,2.4649]
["bitfinex","ETHUSD",1724950302505,3.88651,2573.0,2572.5,6.35216]
["bitfinex","ETHUSD",1724950302755,3.88651,2573.0,2572.5,6.35208]
["bitfinex","ETHUSD",1724950302908,3.88598,2573.4,2572.7,2.3581]
["bitfinex","ETHUSD",1724950303104,3.95102942,2575.1,2573.1,3.88626]
["bitfinex","ETHUSD",1724950303105,6.8547544,2574.2,2573.1,3.88626]
["bitfinex","ETHUSD",1724950303307,6.8547544,2574.2,2573.4,2.3581]
["bitfinex","ETHUSD",1724950303308,3.88557,2573.7,2573.4,2.3581]
["bitfinex","ETHUSD",1724950303762,3.88556,2573.7,2573.4,2.3581]
["bitfinex","ETHUSD",1724950304088,3.88523,2573.9,2573.4,2.3581]
["bitfinex","ETHUSD",1724950304606,3.88523,2573.9,2573.4,2.59391]
["bitfinex","ETHUSD",1724950304810,3.88553,2573.7,2573.4,2.59391]
["bitfinex","ETHUSD",1724950305168,3.88524,2573.9,2573.4,6.47981]
["bitfinex","ETHUSD",1724950305368,3.88523,2573.9,2573.4,6.47981]
["bitfinex","ETHUSD",1724950305568,3.88523,2573.9,2573.5,0.647981]
["bitfinex","ETHUSD",1724950306107,7.77046,2573.9,2573.5,0.647981]
["bitfinex","ETHUSD",1724950306310,3.88553,2573.7,2573.4,2.3581]
["bitfinex","ETHUSD",1724950306526,7.77107,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1724950306816,3.88553,2573.7,2573.3,0.38861]
["bitfinex","ETHUSD",1724950307612,7.77108,2573.7,2573.3,0.38861]
["bitfinex","ETHUSD",1724950307784,3.88553,2573.7,2573.3,0.38861]
["bitfinex","ETHUSD",1724950308201,3.88568,2573.6,2573.3,0.38861]
["bitfinex","ETHUSD",1724950308501,3.88553,2573.7,2573.3,0.38861]
["bitfinex","ETHUSD",1724950309089,3.88563,2573.6,2573.3,0.38861]
["bitfinex","ETHUSD",1724950309987,3.88553,2573.7,2573.3,0.38861]
["bitfinex","ETHUSD",1724950310185,7.77112,2573.7,2573.3,0.38861]
["bitfinex","ETHUSD",1724950310492,3.88553,2573.7,2573.3,0.38861]
["bitfinex","ETHUSD",1724950310695,7.7711,2573.7,2573.3,0.38861]
["bitfinex","ETHUSD",1724950310904,3.88562,2573.6,2573.3,0.38861]
["bitfinex","ETHUSD",1724950311220,7.7711,2573.7,2573.3,0.38861]
["bitfinex","ETHUSD",1724950311421,7.7711,2573.7,2573.1,2.284]
["bitfinex","ETHUSD",1724950311422,3.88581,2573.5,2573.1,2.284]
["bitfinex","ETHUSD",1724950311625,3.886,2573.4,2573.1,2.284]
["bitfinex","ETHUSD",1724950313118,3.88562,2573.6,2573.1,2.284]
["bitfinex","ETHUSD",1724950313281,3.88562,2573.6,2573.2,0.617049]
["bitfinex","ETHUSD",1724950313922,7.77134,2573.6,2573.2,0.617049]
["bitfinex","ETHUSD",1724950314125,3.88562,2573.6,2573.2,0.617049]
["bitfinex","ETHUSD",1724950314426,3.88504,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1724950314587,3.88504,2574.0,2573.5,3.96336568]
["bitfinex","ETHUSD",1724950314782,11.17499,2574.1,2573.5,0.07770568]
["bitfinex","ETHUSD",1724950314783,3.88517,2573.9,2573.5,0.07770568]
["bitfinex","ETHUSD",1724950314985,7.77162,2573.5,2573.0,2.3406]
["bitfinex","ETHUSD",1724950315231,3.88608,2573.3,2573.0,2.3406]
["bitfinex","ETHUSD",1724950315734,3.88585,2573.5,2572.7,9.7133]
["bitfinex","ETHUSD",1724950315735,3.88659,2573.0,2572.7,9.7133]
["bitfinex","ETHUSD",1724950315884,3.88666,2572.9,2572.7,2.3433]
["bitfinex","ETHUSD",1724950316090,3.88681,2572.8,2572.7,2.3433]
["bitfinex","ETHUSD",1724950316339,3.88681,2572.8,2572.4,0.47170557]
["bitfinex","ETHUSD",1724950316340,3.88681,2572.8,2572.5,2.4473]
["bitfinex","ETHUSD",1724950316620,3.88681,2572.8,2572.5,2.88322356]
["bitfinex","ETHUSD",1724950316828,3.88698,2572.7,2572.5,2.88322356]
["bitfinex","ETHUSD",1724950317884,3.88682,2572.8,2572.5,2.88322356]
["bitfinex","ETHUSD",1724950318081,3.8866,2573.0,2572.5,2.88322356]
["bitfinex","ETHUSD",1724950318298,4.274555,2573.4,2572.6,0.33549291]
["bitfinex","ETHUSD",1724950318299,3.88667,2572.9,2572.6,0.33549291]
["bitfinex","ETHUSD",1724950318484,3.88667,2572.9,2572.5,2.4473]
["bitfinex","ETHUSD",1724950318685,3.8869,2572.8,2572.5,2.4473]
["bitfinex","ETHUSD",1724950319025,3.8869,2572.8,2572.5,3.12795656]
["bitfinex","ETHUSD",1724950319506,3.88697,2572.7,2572.5,3.12795656]
["bitfinex","ETHUSD",1724950320383,3.8879,2572.1,2571.8,2.2826]
["bitfinex","ETHUSD",1724950320582,3.88769,2572.3,2571.5,2.2826]
["bitfinex","ETHUSD",1724950320782,5.44233956,2572.4,2571.2,2.2826]
["bitfinex","ETHUSD",1724950320783,3.88774,2572.2,2571.2,2.2826]
["bitfinex","ETHUSD",1724950321005,3.88925,2571.2,2570.9,2.2826]
["bitfinex","ETHUSD",1724950321224,3.88902,2571.4,2571.0,0.30974484]
["bitfinex","ETHUSD",1724950322446,3.88871,2571.6,2571.1,3.88935]
["bitfinex","ETHUSD",1724950322653,7.77685,2571.8,2571.2,6.59172948]
["bitfinex","ETHUSD",1724950322813,3.88853,2571.7,2571.3,0.07777128]
["bitfinex","ETHUSD",1724950323009,7.77687,2571.8,2571.2,6.59172948]
["bitfinex","ETHUSD",1724950323214,7.77687,2571.8,2571.3,0.65917295]
["bitfinex","ETHUSD",1724950323443,3.88848,2571.7,2571.3,0.65917295]
["bitfinex","ETHUSD",1724950325363,3.88858,2571.7,2571.3,0.65917295]
["bitfinex","ETHUSD",1724950325521,3.8884,2571.8,2571.3,4.62601418]
["bitfinex","ETHUSD",1724950325724,7.77621,2572.0,2571.4,4.61387724]
["bitfinex","ETHUSD",1724950325951,3.88834,2571.8,2571.4,0.72507724]
["bitfinex","ETHUSD",1724950326170,3.88834,2571.8,2571.5,0.52733202]
["bitfinex","ETHUSD",1724950326833,3.88834,2571.8,2571.4,0.72507724]
["bitfinex","ETHUSD",1724950327034,3.88872,2571.6,2571.3,0.65917295]
["bitfinex","ETHUSD",1724950327234,3.88871,2571.6,2571.3,0.65917295]
["bitfinex","ETHUSD",1724950327460,3.88879,2571.5,2571.3,0.65917295]
["bitfinex","ETHUSD",1724950327612,3.88879,2571.5,2571.2,2.2826]
["bitfinex","ETHUSD",1724950327947,3.88924,2571.2,2570.9,2.297]
["bitfinex","ETHUSD",1724950328725,3.88953,2571.0,2570.7,7.37]
["bitfinex","ETHUSD",1724950329819,5.44233956,2571.2,2570.6,2.314]
["bitfinex","ETHUSD",1724950330026,5.44233956,2571.2,2570.2,7.37]
["bitfinex","ETHUSD",1724950330027,17.11137956,2570.9,2570.2,7.37]
["bitfinex","ETHUSD",1724950330326,13.22169956,2570.9,2570.2,7.37]
["bitfinex","ETHUSD",1724950330528,13.77169956,2570.9,2570.2,7.37]
["bitfinex","ETHUSD",1724950331041,8.32936,2570.9,2570.2,7.37]
["bitfinex","ETHUSD",1724950334065,8.32936,2570.9,2570.1,6.30987]
["bitfinex","ETHUSD",1724950334267,8.32936,2570.9,2570.1,2.49681012]
["bitfinex","ETHUSD",1724950334777,8.32936,2570.9,2570.1,2.49681013]
["bitfinex","ETHUSD",1724950335567,10.71446,2570.9,2570.1,2.419]
["bitfinex","ETHUSD",1724950335775,12.174848,2570.9,2570.1,6.30985]
["bitfinex","ETHUSD",1724950335931,12.174848,2570.9,2570.1,6.38766007]
["bitfinex","ETHUSD",1724950336126,7.77936,2570.9,2570.2,3.89074]
["bitfinex","ETHUSD",1724950336575,7.77936,2570.9,2570.2,3.89065]
["bitfinex","ETHUSD",1724950336784,7.77936,2570.9,2570.3,3.89058]
["bitfinex","ETHUSD",1724950337281,7.77936,2570.9,2570.2,3.96845593]
["bitfinex","ETHUSD",1724950337573,7.77936,2570.9,2570.1,6.30989]
["bitfinex","ETHUSD",1724950337891,14.01864,2570.9,2570.1,2.419]
["bitfinex","ETHUSD",1724950338044,20.01097956,2570.9,2570.1,2.419]
["bitfinex","ETHUSD",1724950338941,20.01097956,2570.9,2569.8,3.89133]
["bitfinex","ETHUSD",1724950338942,23.01097956,2570.9,2569.8,2.3371]
["bitfinex","ETHUSD",1724950339250,23.01097956,2570.9,2569.6,3.89156]
["bitfinex","ETHUSD",1724950339251,26.90065956,2570.9,2569.6,2.3371]
["bitfinex","ETHUSD",1724950339439,2.3614,2569.9,2569.0,2.3371]
["bitfinex","ETHUSD",1724950339645,3.07958906,2569.2,2569.0,2.3371]
["bitfinex","ETHUSD",1724950339839,3.89241,2569.1,2569.0,0.23371]
["bitfinex","ETHUSD",1724950340082,3.89184,2569.5,2568.7,2.3417]
["bitfinex","ETHUSD",1724950340083,3.89286,2568.8,2568.7,2.3417]
["bitfinex","ETHUSD",1724950340351,3.89286,2568.8,2568.3,9.7117]
["bitfinex","ETHUSD",1724950340500,3.89242,2569.1,2568.4,1.129365]
["bitfinex","ETHUSD",1724950340501,3.89327,2568.6,2568.4,1.129365]
["bitfinex","ETHUSD",1724950340697,3.89332,2568.5,2568.2,0.03]
["bitfinex","ETHUSD",1724950340862,3.89266,2569.0,2568.2,0.03]
["bitfinex","ETHUSD",1724950341062,3.89265,2569.0,2568.4,3.89337]
["bitfinex","ETHUSD",1724950341258,9.6509,2569.3,2568.2,0.03]
["bitfinex","ETHUSD",1724950341259,11.18213,2569.3,2568.7,3.89289]
["bitfinex","ETHUSD",1724950341458,3.89229,2569.2,2568.7,3.89296]
["bitfinex","ETHUSD",1724950341688,7.29,2569.3,2568.5,3.89331]
["bitfinex","ETHUSD",1724950341858,7.29,2569.3,2568.5,3.8932]
["bitfinex","ETHUSD",1724950342197,11.18211,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1724950342500,3.89226,2569.2,2568.9,0.778571]
["bitfinex","ETHUSD",1724950342671,9.33437956,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1724950342872,11.18181,2569.5,2568.8,6.986461]
["bitfinex","ETHUSD",1724950343212,7.29,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1724950343502,11.18184,2569.5,2569.0,7.78493]
["bitfinex","ETHUSD",1724950343657,3.89213,2569.3,2568.8,6.20779]
["bitfinex","ETHUSD",1724950343854,7.29,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1724950344064,7.29,2569.5,2569.1,3.89234]
["bitfinex","ETHUSD",1724950344492,6.89153,2569.7,2569.2,3.89218]
["bitfinex","ETHUSD",1724950344678,3.89166,2569.6,2569.0,8.405677]
["bitfinex","ETHUSD",1724950344976,3.89228,2569.2,2568.5,2.4447]
["bitfinex","ETHUSD",1724950345176,3.89266,2569.0,2568.5,6.338]
["bitfinex","ETHUSD",1724950345418,3.89266,2569.0,2568.5,2.98917]
["bitfinex","ETHUSD",1724950345782,3.89234,2569.2,2568.6,3.89312]
["bitfinex","ETHUSD",1724950346113,3.89268,2569.0,2568.6,0.688229]
["bitfinex","ETHUSD",1724950346424,3.89278,2568.9,2568.2,6.36836]
["bitfinex","ETHUSD",1724950346598,3.89278,2568.9,2568.2,3.92366]
["bitfinex","ETHUSD",1724950346599,3.89322,2568.6,2568.2,3.92366]
["bitfinex","ETHUSD",1724950346913,0.55,2568.9,2568.2,0.422366]
["bitfinex","ETHUSD",1724950346914,3.89283,2568.9,2568.2,0.422366]
["bitfinex","ETHUSD",1724950347126,7.29,2569.3,2568.3,2.52256262]
["bitfinex","ETHUSD",1724950347415,3.89244,2569.1,2568.6,3.89305]
["bitfinex","ETHUSD",1724950347586,3.89244,2569.1,2568.6,4.67169]
["bitfinex","ETHUSD",1724950347782,3.89227,2569.2,2568.7,3.89294]
["bitfinex","ETHUSD",1724950347971,11.18219,2569.3,2568.8,7.78562]
["bitfinex","ETHUSD",1724950348175,3.89198,2569.4,2569.0,3.89245]
["bitfinex","ETHUSD",1724950348371,3.89211,2569.3,2568.9,3.89268]
["bitfinex","ETHUSD",1724950348570,3.89195,2569.4,2568.9,3.89268]
["bitfinex","ETHUSD",1724950349109,3.8919,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1724950349312,3.8919,2569.5,2569.0,1.08558028]
["bitfinex","ETHUSD",1724950349606,3.89237,2569.2,2568.8,2.3949]
["bitfinex","ETHUSD",1724950349984,3.89234,2569.2,2568.8,2.3949]
["bitfinex","ETHUSD",1724950350191,7.78473,2569.2,2568.8,2.3949]
["bitfinex","ETHUSD",1724950350397,3.89234,2569.2,2568.8,2.3949]
["bitfinex","ETHUSD",1724950351306,3.89234,2569.2,2568.7,3.89294]
["bitfinex","ETHUSD",1724950351468,7.78469,2569.2,2568.7,3.89294]
["bitfinex","ETHUSD",1724950351812,3.89234,2569.2,2568.7,3.89294]
["bitfinex","ETHUSD",1724950352009,3.89234,2569.2,2568.7,7.78587]
["bitfinex","ETHUSD",1724950352310,3.89234,2569.2,2568.7,3.89293]
["bitfinex","ETHUSD",1724950352838,3.89294,2568.8,2568.5,2.4396]
["bitfinex","ETHUSD",1724950353018,3.89309,2568.7,2568.2,11.29377]
["bitfinex","ETHUSD",1724950353314,3.89326,2568.6,2568.2,0.03]
["bitfinex","ETHUSD",1724950353683,3.89295,2568.8,2568.3,3.89362]
["bitfinex","ETHUSD",1724950354067,3.89295,2568.8,2568.2,0.03]
["bitfinex","ETHUSD",1724950354068,3.89309,2568.7,2568.2,0.03]
["bitfinex","ETHUSD",1724950354410,3.89309,2568.7,2568.2,3.92372]
["bitfinex","ETHUSD",1724950354772,3.89318,2568.6,2568.2,3.92372]
["bitfinex","ETHUSD",1724950355223,3.89295,2568.8,2568.2,4.560032]
["bitfinex","ETHUSD",1724950355381,10.371241,2569.2,2568.3,0.07786506]
["bitfinex","ETHUSD",1724950355709,3.89271,2568.9,2568.4,3.89347]
["bitfinex","ETHUSD",1724950355905,4.9296441,2569.1,2568.4,3.89347]
["bitfinex","ETHUSD",1724950356073,3.8925,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1724950356275,8.068441,2569.2,2568.2,6.942592]
["bitfinex","ETHUSD",1724950356474,3.89281,2568.9,2568.3,3.89361]
["bitfinex","ETHUSD",1724950356705,3.89302,2568.7,2568.3,3.89361]
["bitfinex","ETHUSD",1724950356911,3.89302,2568.7,2568.2,6.30631]
["bitfinex","ETHUSD",1724950357117,7.78614,2568.7,2568.2,3.04325]
["bitfinex","ETHUSD",1724950357277,3.89302,2568.7,2568.2,3.04325]
["bitfinex","ETHUSD",1724950357471,3.89302,2568.7,2568.2,6.93698]
["bitfinex","ETHUSD",1724950358111,3.89287,2568.8,2568.3,3.89361]
["bitfinex","ETHUSD",1724950358310,3.89287,2568.8,2568.3,4.976623]
["bitfinex","ETHUSD",1724950358882,3.89321,2568.6,2568.2,2.4126]
["bitfinex","ETHUSD",1724950359214,3.89321,2568.6,2568.2,3.92377]
["bitfinex","ETHUSD",1724950360487,3.89297,2568.8,2568.3,3.89362]
["bitfinex","ETHUSD",1724950360700,3.89297,2568.8,2568.3,7.78717]
["bitfinex","ETHUSD",1724950361013,3.89297,2568.8,2568.3,3.89355]
["bitfinex","ETHUSD",1724950361376,3.89311,2568.7,2568.2,3.92376]
["bitfinex","ETHUSD",1724950361679,3.89324,2568.6,2568.2,0.03]
["bitfinex","ETHUSD",1724950362522,7.78649,2568.6,2568.2,0.03]
["bitfinex","ETHUSD",1724950362674,3.89324,2568.6,2568.2,0.03]
["bitfinex","ETHUSD",1724950363318,3.89304,2568.7,2568.2,0.03]
["bitfinex","ETHUSD",1724950363521,3.89304,2568.7,2568.3,3.89361]
["bitfinex","ETHUSD",1724950363715,3.89272,2568.9,2568.5,3.8933]
["bitfinex","ETHUSD",1724950363890,3.89257,2569.0,2568.4,3.89337]
["bitfinex","ETHUSD",1724950364087,7.78524,2569.0,2568.5,3.89321]
["bitfinex","ETHUSD",1724950364294,3.89283,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1724950364492,7.29,2569.2,2569.0,3.89252]
["bitfinex","ETHUSD",1724950364704,3.89187,2569.5,2568.9,6.2825]
["bitfinex","ETHUSD",1724950365018,2.3182,2569.9,2568.5,6.28313]
["bitfinex","ETHUSD",1724950365201,3.89255,2569.1,2568.7,3.89295]
["bitfinex","ETHUSD",1724950365388,3.89251,2569.1,2568.7,3.89295]
["bitfinex","ETHUSD",1724950365716,3.89191,2569.5,2568.9,6.28251]
["bitfinex","ETHUSD",1724950365878,3.89159,2569.7,2569.3,3.89208]
["bitfinex","ETHUSD",1724950366482,3.89135,2569.8,2569.3,3.89198]
["bitfinex","ETHUSD",1724950366701,3.89135,2569.8,2569.2,3.8922]
["bitfinex","ETHUSD",1724950367040,11.18098,2570.1,2569.6,3.89155]
["bitfinex","ETHUSD",1724950367212,3.89075,2570.2,2569.6,3.89155]
["bitfinex","ETHUSD",1724950367542,3.89075,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1724950367699,3.89075,2570.2,2569.6,3.89155]
["bitfinex","ETHUSD",1724950368037,3.89075,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1724950368438,7.29,2570.5,2570.1,3.89078]
["bitfinex","ETHUSD",1724950368739,3.89044,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1724950369035,3.89067,2570.3,2569.9,2.4073]
["bitfinex","ETHUSD",1724950369532,3.89039,2570.5,2570.0,3.89102]
["bitfinex","ETHUSD",1724950370096,3.89039,2570.5,2569.9,2.4073]
["bitfinex","ETHUSD",1724950370296,3.89044,2570.4,2569.9,2.4073]
["bitfinex","ETHUSD",1724950370497,0.778083,2570.4,2569.7,8.15608726]
["bitfinex","ETHUSD",1724950370703,3.8903,2570.5,2569.6,2.3326]
["bitfinex","ETHUSD",1724950370923,3.89146,2569.8,2569.2,10.11691]
["bitfinex","ETHUSD",1724950371241,3.89117,2570.0,2569.4,3.89194]
["bitfinex","ETHUSD",1724950371445,3.89117,2570.0,2569.5,3.89172]
["bitfinex","ETHUSD",1724950371748,3.89117,2570.0,2569.6,3.89164]
["bitfinex","ETHUSD",1724950372047,3.89062,2570.3,2569.8,2.3387]
["bitfinex","ETHUSD",1724950372199,3.89062,2570.3,2569.8,6.22997]
["bitfinex","ETHUSD",1724950372401,3.89055,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1724950372596,7.78073,2570.5,2570.0,3.8909]
["bitfinex","ETHUSD",1724950372811,7.78073,2570.5,2569.9,3.89112]
["bitfinex","ETHUSD",1724950372812,3.89056,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1724950373937,3.89054,2570.4,2569.8,2.3387]
["bitfinex","ETHUSD",1724950374111,3.89054,2570.4,2569.4,0.73768905]
["bitfinex","ETHUSD",1724950374112,3.89074,2570.2,2569.5,6.26151]
["bitfinex","ETHUSD",1724950374318,3.89097,2570.1,2569.5,10.15324]
["bitfinex","ETHUSD",1724950374519,3.89074,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1724950374520,7.78157,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1724950374919,3.89061,2570.3,2569.5,2.3698]
["bitfinex","ETHUSD",1724950375107,3.89061,2570.3,2569.7,3.89135]
["bitfinex","ETHUSD",1724950375326,3.89077,2570.2,2569.7,3.89135]
["bitfinex","ETHUSD",1724950375518,3.89041,2570.5,2569.8,3.89132]
["bitfinex","ETHUSD",1724950375713,7.78019,2570.7,2570.1,6.26089]
["bitfinex","ETHUSD",1724950375917,7.78016,2570.7,2570.2,3.89074]
["bitfinex","ETHUSD",1724950376105,7.78037,2570.6,2570.1,6.26078]
["bitfinex","ETHUSD",1724950376306,3.89015,2570.6,2570.1,2.37]
["bitfinex","ETHUSD",1724950376606,3.89039,2570.5,2570.0,3.8909]
["bitfinex","ETHUSD",1724950376802,7.781,2570.4,2569.8,10.18308]
["bitfinex","ETHUSD",1724950377006,3.89046,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1724950377552,3.89031,2570.5,2570.0,3.89096]
["bitfinex","ETHUSD",1724950377896,12.33203956,2570.9,2570.1,3.89089]
["bitfinex","ETHUSD",1724950377897,3.89,2570.7,2570.1,3.89089]
["bitfinex","ETHUSD",1724950378047,3.88995,2570.8,2570.4,3.89043]
["bitfinex","ETHUSD",1724950378252,3.88971,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1724950378412,3.88985,2570.8,2570.3,6.29111]
["bitfinex","ETHUSD",1724950378612,3.88985,2570.8,2570.3,2.4006]
["bitfinex","ETHUSD",1724950378955,3.89052,2570.4,2569.9,3.89108]
["bitfinex","ETHUSD",1724950379278,3.89052,2570.4,2569.9,7.78221]
["bitfinex","ETHUSD",1724950379428,3.8903,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1724950379815,3.8903,2570.5,2570.1,3.89089]
["bitfinex","ETHUSD",1724950380108,7.78049,2570.6,2570.1,4.8449478]
["bitfinex","ETHUSD",1724950380545,7.78049,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1724950380854,3.89023,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1724950381218,4.12991,2571.0,2569.9,5.649698]
["bitfinex","ETHUSD",1724950381219,3.89051,2570.4,2569.9,5.649698]
["bitfinex","ETHUSD",1724950381519,3.89051,2570.4,2569.9,3.89109]
["bitfinex","ETHUSD",1724950381726,3.89023,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1724950381929,3.89023,2570.6,2570.1,3.8908]
["bitfinex","ETHUSD",1724950382242,3.89022,2570.6,2570.1,7.78162]
["bitfinex","ETHUSD",1724950382461,3.89022,2570.6,2570.1,3.8908]
["bitfinex","ETHUSD",1724950382644,7.53036,2571.0,2570.4,3.89036]
["bitfinex","ETHUSD",1724950385065,3.88902,2571.4,2570.9,6.32328]
["bitfinex","ETHUSD",1724950385633,3.88879,2571.5,2570.9,6.32328]
["bitfinex","ETHUSD",1724950385956,3.88894,2571.4,2570.9,7.344588]
["bitfinex","ETHUSD",1724950386121,3.88911,2571.3,2570.9,2.4336]
["bitfinex","ETHUSD",1724950386521,7.77801,2571.4,2570.9,6.32327]
["bitfinex","ETHUSD",1724950386845,3.88894,2571.4,2570.9,6.32327]
["bitfinex","ETHUSD",1724950387048,3.88872,2571.6,2570.9,3.454925]
["bitfinex","ETHUSD",1724950387230,3.88849,2571.7,2570.9,2.4336]
["bitfinex","ETHUSD",1724950387429,3.88879,2571.5,2571.0,3.96719996]
["bitfinex","ETHUSD",1724950387672,3.88879,2571.5,2571.0,4.60727996]
["bitfinex","ETHUSD",1724950387969,3.88879,2571.5,2571.1,3.88938]
["bitfinex","ETHUSD",1724950388334,3.88849,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1724950388656,3.88849,2571.7,2571.3,0.396699]
["bitfinex","ETHUSD",1724950389160,3.88833,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1724950389659,3.88806,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1724950389824,3.88793,2572.1,2571.6,3.88854]
["bitfinex","ETHUSD",1724950390134,11.17772,2572.2,2571.4,3.88881]
["bitfinex","ETHUSD",1724950390135,3.8881,2572.0,2571.4,3.88881]
["bitfinex","ETHUSD",1724950390334,3.88852,2571.7,2571.2,6.35003]
["bitfinex","ETHUSD",1724950390720,3.88852,2571.7,2571.2,2.4609]
["bitfinex","ETHUSD",1724950390721,3.8887,2571.6,2571.2,2.4609]
["bitfinex","ETHUSD",1724950390946,3.889,2571.4,2571.0,7.37]
["bitfinex","ETHUSD",1724950391243,0.777775,2571.4,2570.6,2.4609]
["bitfinex","ETHUSD",1724950391443,3.88992,2570.8,2570.3,2.4609]
["bitfinex","ETHUSD",1724950391864,3.88992,2570.8,2570.3,3.08684394]
["bitfinex","ETHUSD",1724950392048,3.88943,2571.1,2570.3,2.4609]
["bitfinex","ETHUSD",1724950392246,3.89028,2570.6,2570.0,6.20124]
["bitfinex","ETHUSD",1724950392423,3.89026,2570.6,2570.0,7.13456796]
["bitfinex","ETHUSD",1724950392755,3.89026,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1724950392964,7.77989,2570.8,2570.2,4.9932708]
["bitfinex","ETHUSD",1724950393258,3.8896,2571.0,2570.4,3.8903]
["bitfinex","ETHUSD",1724950393462,3.88934,2571.2,2570.6,2.4859]
["bitfinex","ETHUSD",1724950393961,3.88963,2571.0,2570.6,2.4859]
["bitfinex","ETHUSD",1724950394176,3.88963,2571.0,2570.5,3.89024]
["bitfinex","ETHUSD",1724950394460,6.33222,2571.6,2570.8,6.29554]
["bitfinex","ETHUSD",1724950394665,3.88872,2571.6,2570.8,6.29556]
["bitfinex","ETHUSD",1724950394962,7.29,2571.8,2571.0,3.88952]
["bitfinex","ETHUSD",1724950395277,2.2751,2573.1,2571.4,2.4058]
["bitfinex","ETHUSD",1724950395428,2.2751,2573.1,2571.6,3.88849]
["bitfinex","ETHUSD",1724950395429,3.88781,2572.2,2571.6,3.88849]
["bitfinex","ETHUSD",1724950395853,3.88759,2572.3,2571.8,3.8883]
["bitfinex","ETHUSD",1724950396051,3.88781,2572.2,2571.6,3.88849]
["bitfinex","ETHUSD",1724950396322,0.388781,2572.1,2571.6,7.77703]
["bitfinex","ETHUSD",1724950396529,3.88781,2572.2,2571.6,7.77703]
["bitfinex","ETHUSD",1724950396734,3.88781,2572.2,2571.7,3.88846]
["bitfinex","ETHUSD",1724950396939,3.88751,2572.4,2571.8,3.88825]
["bitfinex","ETHUSD",1724950397134,7.77504,2572.4,2571.8,3.88825]
["bitfinex","ETHUSD",1724950397341,3.88751,2572.4,2571.8,3.88825]
["bitfinex","ETHUSD",1724950397743,3.88726,2572.5,2571.8,3.88825]
["bitfinex","ETHUSD",1724950397957,4.4375,2572.4,2571.8,3.88825]
["bitfinex","ETHUSD",1724950398438,2.3794,2573.6,2571.9,2.4276]
["bitfinex","ETHUSD",1724950398664,3.88689,2572.8,2572.1,3.88779]
["bitfinex","ETHUSD",1724950398981,0.66711258,2573.5,2572.1,0.07775333]
["bitfinex","ETHUSD",1724950398982,3.8863,2573.2,2572.1,0.07775333]
["bitfinex","ETHUSD",1724950399187,3.8863,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1724950399369,3.8863,2573.2,2572.5,3.88715]
["bitfinex","ETHUSD",1724950399579,3.88653,2573.0,2572.5,3.88715]
["bitfinex","ETHUSD",1724950399882,3.88715,2572.6,2572.1,3.88776]
["bitfinex","ETHUSD",1724950400037,3.88692,2572.8,2572.2,3.8877]
["bitfinex","ETHUSD",1724950400237,3.88692,2572.8,2572.1,3.88776]
["bitfinex","ETHUSD",1724950400238,3.88713,2572.6,2572.1,3.88776]
["bitfinex","ETHUSD",1724950400441,3.88728,2572.5,2571.9,6.26004]
["bitfinex","ETHUSD",1724950400663,3.88728,2572.5,2571.9,10.1481]
["bitfinex","ETHUSD",1724950400856,6.36256,2573.0,2571.5,6.15419]
["bitfinex","ETHUSD",1724950400857,3.88795,2572.1,2571.5,6.15419]
["bitfinex","ETHUSD",1724950401066,3.0,2572.8,2571.5,2.2655]
["bitfinex","ETHUSD",1724950401282,3.88736,2572.5,2571.6,0.07775629]
["bitfinex","ETHUSD",1724950401484,3.8869,2572.8,2571.7,9.33074956]
["bitfinex","ETHUSD",1724950401697,2.476,2573.0,2572.5,3.88721]
["bitfinex","ETHUSD",1724950401849,3.88533,2573.8,2572.7,3.88688]
["bitfinex","ETHUSD",1724950402169,3.88598,2573.4,2572.7,3.96460903]
["bitfinex","ETHUSD",1724950402383,3.88598,2573.4,2572.9,3.88653]
["bitfinex","ETHUSD",1724950402687,3.88582,2573.5,2572.9,3.88653]
["bitfinex","ETHUSD",1724950402890,4.662964,2573.5,2572.9,3.88653]
["bitfinex","ETHUSD",1724950404290,3.88607,2573.3,2572.7,3.88684]
["bitfinex","ETHUSD",1724950404497,9.32827956,2573.4,2572.2,2.446]
["bitfinex","ETHUSD",1724950404799,3.88722,2572.6,2572.0,3.88794]
["bitfinex","ETHUSD",1724950404948,3.88656,2573.0,2571.7,0.59143946]
["bitfinex","ETHUSD",1724950404949,0.55,2572.5,2571.7,3.88841]
["bitfinex","ETHUSD",1724950405156,4.43741,2572.5,2571.9,3.88808]
["bitfinex","ETHUSD",1724950405447,3.88743,2572.4,2571.9,3.88808]
["bitfinex","ETHUSD",1724950405684,0.55,2572.5,2571.8,0.07775771]
["bitfinex","ETHUSD",1724950405853,0.55,2572.5,2572.1,3.88773]
["bitfinex","ETHUSD",1724950406849,0.55,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1724950407045,4.43735,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1724950408031,3.88667,2572.9,2572.1,3.88777]
["bitfinex","ETHUSD",1724950408211,3.88672,2572.9,2572.2,3.88768]
["bitfinex","ETHUSD",1724950408492,3.88697,2572.7,2572.2,3.88768]
["bitfinex","ETHUSD",1724950409048,3.88654,2573.0,2572.4,3.88728]
["bitfinex","ETHUSD",1724950409262,3.8865,2573.1,2572.5,3.88719]
["bitfinex","ETHUSD",1724950409458,3.8865,2573.1,2572.5,7.77435]
["bitfinex","ETHUSD",1724950409699,3.88624,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1724950409912,3.88624,2573.2,2572.7,8.162458]
["bitfinex","ETHUSD",1724950410068,3.88624,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1724950410768,3.88606,2573.3,2572.8,3.88678]
["bitfinex","ETHUSD",1724950410985,3.88577,2573.5,2573.0,3.8864]
["bitfinex","ETHUSD",1724950411311,4.274182,2573.6,2573.0,3.8864]
["bitfinex","ETHUSD",1724950411519,3.88563,2573.6,2573.0,3.8864]
["bitfinex","ETHUSD",1724950412001,3.88599,2573.4,2572.8,4.664076]
["bitfinex","ETHUSD",1724950412202,3.88519,2573.9,2572.6,3.88702]
["bitfinex","ETHUSD",1724950412203,3.88622,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1724950412400,3.88639,2573.1,2572.6,3.88702]
["bitfinex","ETHUSD",1724950412603,3.88622,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1724950412604,3.88653,2573.0,2572.6,3.88702]
["bitfinex","ETHUSD",1724950413112,3.88583,2573.5,2572.9,3.88663]
["bitfinex","ETHUSD",1724950413323,3.8857,2573.6,2573.1,3.88621]
["bitfinex","ETHUSD",1724950413609,3.88537,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1724950413798,3.88537,2573.8,2573.1,6.22411]
["bitfinex","ETHUSD",1724950413799,3.88546,2573.7,2573.1,6.22411]
["bitfinex","ETHUSD",1724950414003,3.88609,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1724950414317,3.88607,2573.3,2572.7,6.22475]
["bitfinex","ETHUSD",1724950414467,3.88578,2573.5,2572.7,3.7595581]
["bitfinex","ETHUSD",1724950414666,3.88606,2573.3,2572.7,2.3379]
["bitfinex","ETHUSD",1724950414907,3.88606,2573.3,2572.7,6.22473]
["bitfinex","ETHUSD",1724950415068,3.88606,2573.3,2572.7,3.4112581]
["bitfinex","ETHUSD",1724950415269,3.88649,2573.1,2572.6,4.508851]
["bitfinex","ETHUSD",1724950415538,3.88633,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1724950415715,7.77268,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1724950415898,7.77268,2573.2,2572.6,7.77404]
["bitfinex","ETHUSD",1724950416096,3.88633,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1724950416294,3.88633,2573.2,2572.6,3.887]
["bitfinex","ETHUSD",1724950416697,3.88633,2573.2,2572.6,5.648362]
["bitfinex","ETHUSD",1724950417007,3.88633,2573.2,2572.6,1.761372]
["bitfinex","ETHUSD",1724950417208,3.88633,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1724950417375,3.8863,2573.2,2572.6,5.648452]
["bitfinex","ETHUSD",1724950417709,3.88644,2573.1,2572.6,5.648452]
["bitfinex","ETHUSD",1724950418073,3.88644,2573.1,2572.7,3.88694]
["bitfinex","ETHUSD",1724950418488,0.55,2573.4,2572.8,3.8868]
["bitfinex","ETHUSD",1724950418694,3.88585,2573.5,2573.0,3.88643]
["bitfinex","ETHUSD",1724950418901,3.88585,2573.5,2573.0,7.77286]
["bitfinex","ETHUSD",1724950419218,11.952633,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1724950419219,11.17553,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1724950419993,11.17553,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1724950419994,7.29,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1724950420296,3.88531,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1724950420495,3.88526,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1724950421404,3.88526,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1724950422120,7.29,2574.0,2573.6,3.88553]
["bitfinex","ETHUSD",1724950422333,7.29,2574.0,2573.6,2.3444]
["bitfinex","ETHUSD",1724950422495,11.17508,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1724950422909,15.06022,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1724950423106,3.88524,2573.9,2573.2,6.23059]
["bitfinex","ETHUSD",1724950423317,3.88552,2573.7,2573.2,6.23053]
["bitfinex","ETHUSD",1724950423528,3.88532,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724950423728,3.88532,2573.8,2573.2,6.23053]
["bitfinex","ETHUSD",1724950423729,3.88532,2573.8,2573.2,10.11664]
["bitfinex","ETHUSD",1724950424135,7.29,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1724950424635,11.17502,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1724950425024,11.17502,2574.0,2573.4,3.88576]
["bitfinex","ETHUSD",1724950425025,3.88517,2573.9,2573.4,3.88576]
["bitfinex","ETHUSD",1724950425240,3.88517,2573.9,2573.4,7.77159]
["bitfinex","ETHUSD",1724950425538,3.8856,2573.7,2573.2,3.356064]
["bitfinex","ETHUSD",1724950425737,3.88564,2573.6,2573.2,6.23059]
["bitfinex","ETHUSD",1724950426038,3.8856,2573.6,2572.9,3.88659]
["bitfinex","ETHUSD",1724950426338,3.88523,2573.9,2572.9,1.41876639]
["bitfinex","ETHUSD",1724950426641,3.88523,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1724950426642,7.7705,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1724950426848,7.77051,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1724950427060,3.88553,2573.7,2573.2,3.88614]
["bitfinex","ETHUSD",1724950427358,3.88553,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1724950427526,3.8853,2573.8,2573.3,3.88597]
["bitfinex","ETHUSD",1724950427729,3.8853,2573.8,2573.4,6.525467]
["bitfinex","ETHUSD",1724950427955,7.77071,2573.8,2573.4,2.251]
["bitfinex","ETHUSD",1724950428118,3.8853,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724950428542,3.88546,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724950429048,6.33666,2573.6,2573.0,3.88649]
["bitfinex","ETHUSD",1724950429231,0.777076,2573.7,2573.1,3.88636]
["bitfinex","ETHUSD",1724950429232,3.88577,2573.5,2573.1,3.88636]
["bitfinex","ETHUSD",1724950429551,3.88562,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1724950429756,3.88556,2573.7,2573.2,6.28672]
["bitfinex","ETHUSD",1724950429926,3.88563,2573.6,2573.2,6.28672]
["bitfinex","ETHUSD",1724950430335,7.29,2574.0,2573.2,6.28672]
["bitfinex","ETHUSD",1724950430336,7.29,2574.0,2573.4,3.88587]
["bitfinex","ETHUSD",1724950430594,7.29,2574.0,2573.3,1.07035026]
["bitfinex","ETHUSD",1724950430718,7.29,2574.0,2573.2,2.4006]
["bitfinex","ETHUSD",1724950430719,3.88573,2573.6,2573.2,2.4006]
["bitfinex","ETHUSD",1724950430924,7.77221,2573.3,2572.7,10.37]
["bitfinex","ETHUSD",1724950431153,3.88637,2573.1,2572.7,1.35828239]
["bitfinex","ETHUSD",1724950431354,3.88676,2572.9,2572.5,2.4006]
["bitfinex","ETHUSD",1724950431566,3.88676,2572.9,2572.5,6.99785939]
["bitfinex","ETHUSD",1724950431860,3.88632,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1724950432023,3.88637,2573.1,2572.7,4.97543094]
["bitfinex","ETHUSD",1724950432223,3.88637,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1724950432422,3.88631,2573.2,2572.7,7.77384]
["bitfinex","ETHUSD",1724950432721,3.88631,2573.2,2572.7,3.88689]
["bitfinex","ETHUSD",1724950432948,3.88631,2573.2,2572.8,3.88673]
["bitfinex","ETHUSD",1724950433160,3.88584,2573.5,2573.1,2.2846]
["bitfinex","ETHUSD",1724950433478,3.88591,2573.4,2573.0,0.07772036]
["bitfinex","ETHUSD",1724950433765,3.88584,2573.5,2573.0,3.96412036]
["bitfinex","ETHUSD",1724950433967,3.88584,2573.5,2573.1,3.88632]
["bitfinex","ETHUSD",1724950434776,3.88496,2574.1,2573.4,2.3403]
["bitfinex","ETHUSD",1724950434976,3.88496,2574.1,2573.5,0.07770674]
["bitfinex","ETHUSD",1724950435273,3.88529,2573.9,2573.4,6.2262]
["bitfinex","ETHUSD",1724950435475,3.88532,2573.8,2573.4,6.46023]
["bitfinex","ETHUSD",1724950435977,3.88532,2573.8,2573.4,2.3403]
["bitfinex","ETHUSD",1724950436274,3.8853,2573.8,2573.1,7.37]
["bitfinex","ETHUSD",1724950436469,3.88582,2573.5,2573.1,7.37]
["bitfinex","ETHUSD",1724950436675,7.77112,2573.7,2573.0,3.88644]
["bitfinex","ETHUSD",1724950436879,3.88563,2573.6,2573.1,4.50691]
["bitfinex","ETHUSD",1724950437378,7.29,2573.9,2573.2,2.3198]
["bitfinex","ETHUSD",1724950437379,7.77072,2573.8,2573.2,2.3198]
["bitfinex","ETHUSD",1724950437683,3.88533,2573.8,2573.3,7.84972188]
["bitfinex","ETHUSD",1724950437859,3.88533,2573.8,2573.3,3.88598]
["bitfinex","ETHUSD",1724950438048,7.77072,2573.8,2573.3,3.88598]
["bitfinex","ETHUSD",1724950438289,3.88547,2573.7,2573.3,3.88598]
["bitfinex","ETHUSD",1724950438720,3.88547,2573.7,2573.2,6.656681]
["bitfinex","ETHUSD",1724950439012,3.88545,2573.7,2573.2,6.20599]
["bitfinex","ETHUSD",1724950439203,3.8856,2573.6,2573.2,6.20599]
["bitfinex","ETHUSD",1724950439520,3.8856,2573.6,2573.2,2.3198]
["bitfinex","ETHUSD",1724950439676,3.88576,2573.5,2573.2,2.3198]
["bitfinex","ETHUSD",1724950440133,3.88576,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1724950440271,7.77165,2573.5,2573.0,4.6140229]
["bitfinex","ETHUSD",1724950440614,3.88614,2573.3,2572.8,6.629159]
["bitfinex","ETHUSD",1724950441815,3.88583,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1724950442376,7.29,2573.9,2573.2,6.2501]
["bitfinex","ETHUSD",1724950442572,3.88547,2573.7,2573.2,6.2501]
["bitfinex","ETHUSD",1724950442788,3.88547,2573.7,2572.9,1.0516029]
["bitfinex","ETHUSD",1724950442789,3.8857,2573.6,2572.9,3.4156029]
["bitfinex","ETHUSD",1724950443180,3.88577,2573.5,2573.0,3.88643]
["bitfinex","ETHUSD",1724950443518,3.88607,2573.3,2573.0,1.32107855]
["bitfinex","ETHUSD",1724950443680,3.88607,2573.3,2572.7,3.88685]
["bitfinex","ETHUSD",1724950444023,3.88607,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1724950445781,3.88607,2573.3,2572.7,3.88684]
["bitfinex","ETHUSD",1724950445984,3.88607,2573.3,2572.7,6.23230027]
["bitfinex","ETHUSD",1724950446302,3.88644,2573.1,2572.6,6.1635]
["bitfinex","ETHUSD",1724950446679,3.88651,2573.0,2572.6,6.1635]
["bitfinex","ETHUSD",1724950447016,3.88651,2573.0,2572.5,3.0]
["bitfinex","ETHUSD",1724950447315,3.88651,2573.0,2572.5,6.88725]
["bitfinex","ETHUSD",1724950447624,3.88651,2573.0,2572.5,5.41738779]
["bitfinex","ETHUSD",1724950449185,3.88651,2573.0,2572.6,3.88709]
["bitfinex","ETHUSD",1724950449403,3.88637,2573.1,2572.6,7.7741]
["bitfinex","ETHUSD",1724950449722,3.88637,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1724950449883,3.88637,2573.1,2572.6,4.81743378]
["bitfinex","ETHUSD",1724950450620,3.88661,2573.0,2572.6,3.88708]
["bitfinex","ETHUSD",1724950452520,3.88661,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1724950452828,3.8864,2573.1,2572.3,3.31012388]
["bitfinex","ETHUSD",1724950452984,3.88694,2572.8,2572.3,2.4979]
["bitfinex","ETHUSD",1724950453205,3.88718,2572.6,2572.3,2.4979]
["bitfinex","ETHUSD",1724950453405,3.88728,2572.5,2572.2,7.37]
["bitfinex","ETHUSD",1724950453721,3.88698,2572.7,2572.2,7.37]
["bitfinex","ETHUSD",1724950453722,3.88713,2572.6,2572.2,7.37]
["bitfinex","ETHUSD",1724950454323,3.88764,2572.3,2571.8,4.70045388]
["bitfinex","ETHUSD",1724950454536,3.88764,2572.3,2571.8,4.67658323]
["bitfinex","ETHUSD",1724950455055,3.88764,2572.3,2571.9,1.35306376]
["bitfinex","ETHUSD",1724950455212,3.88774,2572.2,2571.8,4.67658323]
["bitfinex","ETHUSD",1724950455416,6.26778,2572.7,2571.7,3.16832388]
["bitfinex","ETHUSD",1724950455417,3.88713,2572.6,2571.7,6.2445]
["bitfinex","ETHUSD",1724950455607,3.88713,2572.6,2571.7,3.8884]
["bitfinex","ETHUSD",1724950455608,3.88779,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1724950455816,3.88779,2572.2,2571.7,7.7768]
["bitfinex","ETHUSD",1724950456036,3.88779,2572.2,2571.8,4.66599]
["bitfinex","ETHUSD",1724950457032,3.88819,2571.9,2571.5,0.81222388]
["bitfinex","ETHUSD",1724950457366,3.88819,2571.9,2571.4,6.24382]
["bitfinex","ETHUSD",1724950457552,3.88803,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1724950457716,3.88817,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1724950458120,2.3601,2572.2,2571.2,2.02988742]
["bitfinex","ETHUSD",1724950458121,3.88855,2571.7,2571.2,2.02988742]
["bitfinex","ETHUSD",1724950458359,3.88864,2571.6,2571.1,6.3146]
["bitfinex","ETHUSD",1724950458870,3.88848,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1724950459062,3.88848,2571.7,2571.2,4.52069]
["bitfinex","ETHUSD",1724950459226,3.88848,2571.7,2571.2,8.40992]
["bitfinex","ETHUSD",1724950459559,3.88833,2571.8,2571.2,8.40983]
["bitfinex","ETHUSD",1724950459770,3.88833,2571.8,2571.3,1.09129983]
["bitfinex","ETHUSD",1724950460058,3.88813,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1724950460354,3.88804,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1724950460567,3.88804,2572.0,2571.5,7.77735]
["bitfinex","ETHUSD",1724950460756,3.88787,2572.1,2571.6,3.8886]
["bitfinex","ETHUSD",1724950461439,11.17781,2572.2,2571.6,3.8886]
["bitfinex","ETHUSD",1724950461639,11.17781,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1724950461962,3.88781,2572.2,2571.8,3.8883]
["bitfinex","ETHUSD",1724950462260,7.77562,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1724950462568,3.88781,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1724950463459,3.88781,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1724950463655,7.77506,2572.4,2571.8,3.88821]
["bitfinex","ETHUSD",1724950463833,0.55,2572.3,2571.8,3.88821]
["bitfinex","ETHUSD",1724950464028,4.43758,2572.3,2571.8,3.88821]
["bitfinex","ETHUSD",1724950464228,7.29,2572.5,2572.1,3.88783]
["bitfinex","ETHUSD",1724950464430,7.29,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1724950464641,7.29,2572.5,2572.1,7.77559]
["bitfinex","ETHUSD",1724950465355,7.29,2572.5,2572.3,3.88748]
["bitfinex","ETHUSD",1724950465558,3.88689,2572.8,2572.4,3.88742]
["bitfinex","ETHUSD",1724950465773,3.88661,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1724950466074,9.5639,2573.6,2572.8,3.88675]
["bitfinex","ETHUSD",1724950466220,10.04533,2573.6,2573.0,3.8864]
["bitfinex","ETHUSD",1724950466525,3.88597,2573.4,2572.9,3.88656]
["bitfinex","ETHUSD",1724950466722,3.88575,2573.5,2572.9,3.88659]
["bitfinex","ETHUSD",1724950466921,3.88593,2573.4,2572.9,7.77315]
["bitfinex","ETHUSD",1724950467145,3.88575,2573.5,2572.9,4.69578767]
["bitfinex","ETHUSD",1724950467669,3.88646,2573.1,2572.5,11.25726]
["bitfinex","ETHUSD",1724950467827,3.88646,2573.1,2572.5,7.37]
["bitfinex","ETHUSD",1724950467828,3.88677,2572.9,2572.5,7.37]
["bitfinex","ETHUSD",1724950468223,3.88677,2572.9,2572.3,2.3405]
["bitfinex","ETHUSD",1724950468224,3.88645,2573.1,2572.3,6.22798]
["bitfinex","ETHUSD",1724950468378,3.88673,2572.9,2572.3,2.65308356]
["bitfinex","ETHUSD",1724950468674,4.43684,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1724950468872,8.3238,2572.8,2572.2,3.8876]
["bitfinex","ETHUSD",1724950469170,3.88699,2572.7,2572.3,0.46729356]
["bitfinex","ETHUSD",1724950469377,3.88699,2572.7,2572.2,3.8876]
["bitfinex","ETHUSD",1724950469526,3.88699,2572.7,2572.2,7.77524]
["bitfinex","ETHUSD",1724950469732,4.43684,2572.8,2572.2,3.8876]
["bitfinex","ETHUSD",1724950469931,4.43684,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1724950470155,3.88666,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1724950470328,3.88627,2573.2,2572.5,3.88718]
["bitfinex","ETHUSD",1724950470539,3.88652,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1724950470743,7.77314,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1724950470937,3.88666,2572.9,2572.5,3.88718]
["bitfinex","ETHUSD",1724950471132,3.88666,2572.9,2572.3,3.8875]
["bitfinex","ETHUSD",1724950471338,3.88652,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1724950471672,7.96910664,2573.1,2572.4,0.38875]
["bitfinex","ETHUSD",1724950471832,3.88681,2572.8,2572.4,0.38875]
["bitfinex","ETHUSD",1724950472060,7.77356,2572.9,2572.4,0.38875]
["bitfinex","ETHUSD",1724950472263,3.88677,2572.9,2572.4,0.38875]
["bitfinex","ETHUSD",1724950472504,7.77353,2572.9,2572.4,0.38875]
["bitfinex","ETHUSD",1724950473104,3.88676,2572.9,2572.4,4.27615]
["bitfinex","ETHUSD",1724950473310,7.77352,2572.9,2572.4,4.27615]
["bitfinex","ETHUSD",1724950473494,3.88681,2572.8,2572.4,4.27615]
["bitfinex","ETHUSD",1724950474002,0.55,2573.0,2572.5,0.427615]
["bitfinex","ETHUSD",1724950474003,3.88667,2572.9,2572.5,0.427615]
["bitfinex","ETHUSD",1724950474376,4.43657,2573.0,2572.5,0.427615]
["bitfinex","ETHUSD",1724950474569,4.43657,2573.0,2572.4,4.27609]
["bitfinex","ETHUSD",1724950474570,3.88683,2572.8,2572.4,4.27609]
["bitfinex","ETHUSD",1724950474923,3.88683,2572.8,2572.4,0.38875]
["bitfinex","ETHUSD",1724950475211,3.88683,2572.8,2572.4,4.27616]
["bitfinex","ETHUSD",1724950475369,3.88668,2572.9,2572.4,4.27616]
["bitfinex","ETHUSD",1724950476176,3.88668,2572.9,2572.4,8.1635]
["bitfinex","ETHUSD",1724950476399,7.77323,2573.0,2572.5,4.314776]
["bitfinex","ETHUSD",1724950476711,3.88682,2572.8,2572.5,0.427616]
["bitfinex","ETHUSD",1724950476911,3.88682,2572.8,2572.4,3.8874]
["bitfinex","ETHUSD",1724950477470,3.88682,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1724950477471,7.77371,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1724950477672,3.88711,2572.6,2572.2,3.88762]
["bitfinex","ETHUSD",1724950477910,3.88711,2572.6,2572.3,0.46729556]
["bitfinex","ETHUSD",1724950478227,7.7743,2572.6,2572.1,4.67318561]
["bitfinex","ETHUSD",1724950478407,3.88711,2572.6,2572.1,4.67318561]
["bitfinex","ETHUSD",1724950478775,3.88728,2572.5,2572.1,0.78533561]
["bitfinex","ETHUSD",1724950478975,3.88743,2572.4,2572.1,0.78533561]
["bitfinex","ETHUSD",1724950479209,3.88765,2572.3,2572.0,2.3405]
["bitfinex","ETHUSD",1724950479414,3.88772,2572.2,2572.0,2.3405]
["bitfinex","ETHUSD",1724950479618,3.88772,2572.2,2571.7,13.56995]
["bitfinex","ETHUSD",1724950479845,7.77552,2572.2,2571.8,1.125851]
["bitfinex","ETHUSD",1724950479997,3.88772,2572.2,2571.8,1.125851]
["bitfinex","ETHUSD",1724950480381,3.88802,2572.0,2571.7,9.6815]
["bitfinex","ETHUSD",1724950480681,3.88784,2572.2,2571.7,13.56989]
["bitfinex","ETHUSD",1724950481006,7.77506,2572.4,2571.8,3.96597731]
["bitfinex","ETHUSD",1724950481184,7.77506,2572.4,2571.8,5.32296631]
["bitfinex","ETHUSD",1724950481382,3.8876,2572.3,2571.8,5.32296631]
["bitfinex","ETHUSD",1724950481610,3.8876,2572.3,2571.8,5.245209]
["bitfinex","ETHUSD",1724950482183,3.8875,2572.4,2571.9,5.7695899]
["bitfinex","ETHUSD",1724950482692,7.77502,2572.4,2571.9,5.7695899]
["bitfinex","ETHUSD",1724950482889,3.8875,2572.4,2571.9,5.7695899]
["bitfinex","ETHUSD",1724950483189,3.8875,2572.4,2571.9,9.6576799]
["bitfinex","ETHUSD",1724950483394,3.8875,2572.4,2572.0,0.96576799]
["bitfinex","ETHUSD",1724950484105,7.96959664,2572.8,2572.2,3.88768]
["bitfinex","ETHUSD",1724950484306,3.88706,2572.7,2572.2,6.30478]
["bitfinex","ETHUSD",1724950484510,3.88714,2572.6,2572.2,2.4171]
["bitfinex","ETHUSD",1724950484700,3.88742,2572.4,2571.9,6.30516]
["bitfinex","ETHUSD",1724950486194,3.88799,2572.1,2571.8,1.20707639]
["bitfinex","ETHUSD",1724950486536,3.88789,2572.1,2571.7,11.25845]
["bitfinex","ETHUSD",1724950486827,3.88769,2572.3,2571.8,5.650293]
["bitfinex","ETHUSD",1724950487423,3.88769,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1724950487929,3.88773,2572.2,2571.8,5.650363]
["bitfinex","ETHUSD",1724950488088,3.88773,2572.2,2571.8,3.88829]
["bitfinex","ETHUSD",1724950488485,3.88773,2572.2,2571.7,3.88846]
["bitfinex","ETHUSD",1724950488831,3.88773,2572.2,2571.7,3.96622005]
["bitfinex","ETHUSD",1724950489483,3.88803,2572.0,2571.6,6.36228]
["bitfinex","ETHUSD",1724950489723,3.88803,2572.0,2571.6,7.67155733]
["bitfinex","ETHUSD",1724950489926,3.88773,2572.2,2571.6,7.67155733]
["bitfinex","ETHUSD",1724950490219,3.88773,2572.2,2571.7,7.77684]
["bitfinex","ETHUSD",1724950490420,3.88749,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1724950490633,3.88764,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1724950490810,3.88764,2572.3,2571.7,3.88845]
["bitfinex","ETHUSD",1724950490996,7.29,2572.7,2571.6,6.36223]
["bitfinex","ETHUSD",1724950490997,3.88799,2572.1,2571.6,6.36223]
["bitfinex","ETHUSD",1724950491928,3.88796,2572.1,2571.6,10.25079]
["bitfinex","ETHUSD",1724950492149,3.88796,2572.1,2571.7,1.025079]
["bitfinex","ETHUSD",1724950492630,3.88796,2572.1,2571.7,4.913529]
["bitfinex","ETHUSD",1724950493483,7.77592,2572.1,2571.7,1.025079]
["bitfinex","ETHUSD",1724950493687,3.88796,2572.1,2571.7,1.025079]
["bitfinex","ETHUSD",1724950494113,3.88796,2572.1,2571.7,4.913549]
["bitfinex","ETHUSD",1724950494317,3.88796,2572.1,2571.8,0.51461386]
["bitfinex","ETHUSD",1724950494901,7.77593,2572.1,2571.8,0.51461386]
["bitfinex","ETHUSD",1724950495100,3.88796,2572.1,2571.7,1.025079]
["bitfinex","ETHUSD",1724950495306,3.88796,2572.1,2571.7,4.913549]
["bitfinex","ETHUSD",1724950495626,3.8877,2572.3,2571.8,3.96601256]
["bitfinex","ETHUSD",1724950495805,3.8875,2572.4,2571.9,3.88812]
["bitfinex","ETHUSD",1724950495998,3.88771,2572.3,2571.9,0.49910916]
["bitfinex","ETHUSD",1724950496233,3.88767,2572.3,2571.9,0.49910916]
["bitfinex","ETHUSD",1724950496440,7.77505,2572.4,2571.9,4.38719916]
["bitfinex","ETHUSD",1724950496743,3.8876,2572.3,2572.0,0.82754492]
["bitfinex","ETHUSD",1724950497039,3.8876,2572.3,2571.9,4.38719916]
["bitfinex","ETHUSD",1724950497396,3.88773,2572.2,2571.9,0.49910916]
["bitfinex","ETHUSD",1724950497597,3.88773,2572.2,2571.8,3.8883]
["bitfinex","ETHUSD",1724950497945,3.88773,2572.2,2571.6,4.50338803]
["bitfinex","ETHUSD",1724950497946,3.8882,2571.9,2571.6,4.50338803]
["bitfinex","ETHUSD",1724950498106,3.8882,2571.9,2571.4,5.91877233]
["bitfinex","ETHUSD",1724950498309,3.8882,2571.9,2571.4,5.91873184]
["bitfinex","ETHUSD",1724950498525,3.8882,2571.9,2571.4,5.91491657]
["bitfinex","ETHUSD",1724950498737,3.88774,2572.2,2571.4,2.02607657]
["bitfinex","ETHUSD",1724950499035,3.88721,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1724950499213,3.88743,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1724950499539,3.88743,2572.4,2572.1,0.388801]
["bitfinex","ETHUSD",1724950499710,3.88743,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1724950500038,3.88721,2572.6,2572.1,3.96553433]
["bitfinex","ETHUSD",1724950500340,11.17699,2572.7,2572.0,3.8879]
["bitfinex","ETHUSD",1724950500540,3.88733,2572.5,2572.1,3.88785]
["bitfinex","ETHUSD",1724950500720,12.594783,2572.7,2572.0,3.88794]
["bitfinex","ETHUSD",1724950500920,3.88727,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1724950501444,7.29,2572.7,2572.3,2.4508]
["bitfinex","ETHUSD",1724950501601,2.302,2573.8,2572.8,3.88669]
["bitfinex","ETHUSD",1724950501937,3.88562,2573.6,2573.0,6.33721]
["bitfinex","ETHUSD",1724950502143,3.88553,2573.7,2573.0,6.33721]
["bitfinex","ETHUSD",1724950502298,0.618753,2573.7,2573.0,2.4508]
["bitfinex","ETHUSD",1724950502495,0.618753,2573.7,2572.7,7.37]
["bitfinex","ETHUSD",1724950502496,7.77284,2573.1,2572.7,7.37]
["bitfinex","ETHUSD",1724950502695,7.77284,2573.1,2572.6,6.33784]
["bitfinex","ETHUSD",1724950502696,3.88636,2573.1,2572.6,6.33784]
["bitfinex","ETHUSD",1724950502938,3.88651,2573.0,2572.7,0.633784]
["bitfinex","ETHUSD",1724950503121,3.88636,2573.1,2572.6,2.4508]
["bitfinex","ETHUSD",1724950503503,3.88667,2572.9,2572.4,4.13239]
["bitfinex","ETHUSD",1724950503702,3.88667,2572.9,2572.4,8.01973]
["bitfinex","ETHUSD",1724950503930,3.88636,2573.1,2572.5,5.42155806]
["bitfinex","ETHUSD",1724950504245,3.88636,2573.1,2572.5,1.53430806]
["bitfinex","ETHUSD",1724950504427,3.88667,2572.9,2572.5,1.53430806]
["bitfinex","ETHUSD",1724950505660,3.88636,2573.1,2572.5,5.42155806]
["bitfinex","ETHUSD",1724950505803,3.88636,2573.1,2572.6,0.95540281]
["bitfinex","ETHUSD",1724950505998,3.88665,2573.0,2572.6,0.95540281]
["bitfinex","ETHUSD",1724950506199,3.88636,2573.1,2572.4,4.13249]
["bitfinex","ETHUSD",1724950507245,3.88651,2573.0,2572.5,3.88719]
["bitfinex","ETHUSD",1724950507457,3.88651,2573.0,2572.5,4.918588]
["bitfinex","ETHUSD",1724950507603,3.88593,2573.4,2572.9,6.34338]
["bitfinex","ETHUSD",1724950508044,3.88593,2573.4,2572.9,6.4211031]
["bitfinex","ETHUSD",1724950508259,7.29,2573.5,2572.9,6.4211031]
["bitfinex","ETHUSD",1724950508260,7.29,2573.5,2573.0,4.91726831]
["bitfinex","ETHUSD",1724950508553,7.77082,2573.8,2573.2,3.8861]
["bitfinex","ETHUSD",1724950508766,3.88547,2573.7,2573.3,0.39638209]
["bitfinex","ETHUSD",1724950509598,11.17485,2574.1,2573.6,3.88556]
["bitfinex","ETHUSD",1724950510383,11.17485,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1724950510691,3.88456,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1724950510867,6.15763166,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1724950511071,6.15763166,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1724950511072,6.15763166,2574.3,2573.7,7.77078]
["bitfinex","ETHUSD",1724950511259,10.04227166,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1724950511444,3.88456,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1724950511785,7.76922,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1724950511969,3.88456,2574.3,2573.8,0.07769882]
["bitfinex","ETHUSD",1724950512287,7.96700664,2574.5,2573.9,3.88515]
["bitfinex","ETHUSD",1724950512473,7.96700664,2574.5,2574.0,0.07769401]
["bitfinex","ETHUSD",1724950512474,3.88435,2574.5,2574.0,0.07769401]
["bitfinex","ETHUSD",1724950512645,3.88434,2574.5,2573.9,6.16747]
["bitfinex","ETHUSD",1724950512847,3.8841,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1724950513172,3.88379,2574.8,2574.2,0.07769055]
["bitfinex","ETHUSD",1724950513389,3.88379,2574.8,2574.2,0.47394261]
["bitfinex","ETHUSD",1724950513560,7.76767,2574.8,2574.2,0.47394261]
["bitfinex","ETHUSD",1724950513748,3.88409,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1724950514180,3.8841,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1724950514487,3.88399,2574.7,2574.1,3.88474]
["bitfinex","ETHUSD",1724950514690,3.8847,2574.2,2573.9,2.2824]
["bitfinex","ETHUSD",1724950515002,3.88446,2574.4,2573.8,7.37]
["bitfinex","ETHUSD",1724950515177,3.88418,2574.6,2573.9,1.50323591]
["bitfinex","ETHUSD",1724950515377,3.88374,2574.9,2574.1,2.4251]
["bitfinex","ETHUSD",1724950515552,3.88374,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1724950515748,3.88374,2574.9,2574.4,0.07767998]
["bitfinex","ETHUSD",1724950516173,3.88356,2575.0,2574.4,0.07767998]
["bitfinex","ETHUSD",1724950516356,3.88365,2574.9,2574.4,0.47389298]
["bitfinex","ETHUSD",1724950516553,7.29,2575.2,2574.1,6.30985]
["bitfinex","ETHUSD",1724950516554,11.37265664,2575.2,2574.1,6.30985]
["bitfinex","ETHUSD",1724950516751,3.88411,2574.6,2574.1,6.30985]
["bitfinex","ETHUSD",1724950517198,3.88438,2574.5,2574.1,2.4251]
["bitfinex","ETHUSD",1724950517503,3.88438,2574.5,2573.8,7.37]
["bitfinex","ETHUSD",1724950517504,3.88449,2574.4,2573.8,13.67921]
["bitfinex","ETHUSD",1724950517653,3.88419,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1724950518054,7.76843,2574.6,2574.0,3.88499]
["bitfinex","ETHUSD",1724950518358,3.88426,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1724950518584,3.88426,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1724950519189,7.76842,2574.6,2574.0,3.88499]
["bitfinex","ETHUSD",1724950519488,3.88426,2574.5,2574.0,5.8470484]
["bitfinex","ETHUSD",1724950519895,3.88441,2574.4,2574.0,1.9620584]
["bitfinex","ETHUSD",1724950520101,3.88463,2574.3,2573.8,9.794]
["bitfinex","ETHUSD",1724950520287,3.88463,2574.3,2573.8,2.424]
["bitfinex","ETHUSD",1724950520484,3.88473,2574.2,2573.8,2.424]
["bitfinex","ETHUSD",1724950521599,3.88449,2574.4,2573.8,6.3093]
["bitfinex","ETHUSD",1724950521784,7.76898,2574.4,2573.8,6.3093]
["bitfinex","ETHUSD",1724950521959,3.88456,2574.3,2573.8,7.628762]
["bitfinex","ETHUSD",1724950522162,3.88456,2574.3,2573.8,3.743462]
["bitfinex","ETHUSD",1724950522367,3.88523,2573.9,2573.6,3.0]
["bitfinex","ETHUSD",1724950522690,7.7699,2574.1,2573.5,2.3093]
["bitfinex","ETHUSD",1724950522892,3.885,2574.0,2573.5,7.16289]
["bitfinex","ETHUSD",1724950523502,3.88537,2573.8,2573.5,2.3093]
["bitfinex","ETHUSD",1724950523863,3.88538,2573.8,2573.5,2.3093]
["bitfinex","ETHUSD",1724950524084,3.8851,2574.0,2573.5,2.3093]
["bitfinex","ETHUSD",1724950524377,3.8852,2573.9,2573.5,2.3093]
["bitfinex","ETHUSD",1724950524592,7.77021,2574.0,2573.5,2.3093]
["bitfinex","ETHUSD",1724950524994,3.8852,2573.9,2573.5,2.3093]
["bitfinex","ETHUSD",1724950525416,3.8851,2574.0,2573.5,6.19504]
["bitfinex","ETHUSD",1724950525618,3.88478,2574.2,2573.7,3.88532]
["bitfinex","ETHUSD",1724950525910,3.88478,2574.2,2573.7,7.77069]
["bitfinex","ETHUSD",1724950526111,3.88478,2574.2,2573.8,0.0776968]
["bitfinex","ETHUSD",1724950527110,3.88477,2574.2,2573.8,0.07769681]
["bitfinex","ETHUSD",1724950528922,7.76955,2574.2,2573.8,0.07769681]
["bitfinex","ETHUSD",1724950529118,3.88461,2574.3,2573.8,3.96292681]
["bitfinex","ETHUSD",1724950529288,3.88461,2574.3,2573.8,4.35922849]
["bitfinex","ETHUSD",1724950529782,3.88472,2574.2,2573.8,0.39630168]
["bitfinex","ETHUSD",1724950530107,3.88472,2574.2,2573.7,3.88532]
["bitfinex","ETHUSD",1724950530472,3.88472,2574.2,2573.8,0.07769684]
["bitfinex","ETHUSD",1724950531374,7.7695,2574.2,2573.7,3.88532]
["bitfinex","ETHUSD",1724950531570,7.7695,2574.2,2573.7,5.80885434]
["bitfinex","ETHUSD",1724950531808,3.88472,2574.2,2573.8,0.07769684]
["bitfinex","ETHUSD",1724950532481,3.88472,2574.2,2573.8,3.96292684]
["bitfinex","ETHUSD",1724950532685,3.88472,2574.2,2573.8,4.93233527]
["bitfinex","ETHUSD",1724950533491,3.88402,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1724950533690,3.88397,2574.7,2574.2,3.88462]
["bitfinex","ETHUSD",1724950533894,3.88397,2574.7,2574.3,0.46614191]
["bitfinex","ETHUSD",1724950534095,3.88397,2574.7,2574.4,2.4944]
["bitfinex","ETHUSD",1724950535022,3.88412,2574.6,2574.4,2.4944]
["bitfinex","ETHUSD",1724950535176,3.88397,2574.7,2574.1,6.19573]
["bitfinex","ETHUSD",1724950535177,3.88424,2574.5,2574.1,6.19573]
["bitfinex","ETHUSD",1724950535382,3.88424,2574.5,2574.1,7.32122]
["bitfinex","ETHUSD",1724950535622,3.88412,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724950535782,3.88412,2574.6,2574.3,1.19827204]
["bitfinex","ETHUSD",1724950536001,3.88397,2574.7,2574.3,5.08281204]
["bitfinex","ETHUSD",1724950536206,3.8841,2574.6,2574.3,1.19827204]
["bitfinex","ETHUSD",1724950537247,3.8841,2574.6,2574.3,1.120591]
["bitfinex","ETHUSD",1724950537542,3.88396,2574.7,2574.3,1.19827205]
["bitfinex","ETHUSD",1724950538444,3.88381,2574.8,2574.4,0.50828621]
["bitfinex","ETHUSD",1724950538445,3.8838,2574.8,2574.4,0.50828621]
["bitfinex","ETHUSD",1724950538643,7.76773,2574.8,2574.4,0.50828621]
["bitfinex","ETHUSD",1724950538817,3.88403,2574.7,2574.4,0.50828621]
["bitfinex","ETHUSD",1724950539013,3.88416,2574.6,2574.1,7.32112]
["bitfinex","ETHUSD",1724950539220,3.88411,2574.6,2574.2,3.96235312]
["bitfinex","ETHUSD",1724950539430,3.88411,2574.6,2574.3,1.20603837]
["bitfinex","ETHUSD",1724950539745,3.88411,2574.6,2574.3,1.12835631]
["bitfinex","ETHUSD",1724950539945,3.88411,2574.6,2574.1,11.20605]
["bitfinex","ETHUSD",1724950540306,3.88436,2574.5,2574.1,3.43639]
["bitfinex","ETHUSD",1724950540632,3.88464,2574.3,2574.1,2.3109]
["bitfinex","ETHUSD",1724950541908,3.88441,2574.4,2574.1,2.3109]
["bitfinex","ETHUSD",1724950544563,7.76839,2574.6,2574.1,2.3109]
["bitfinex","ETHUSD",1724950544889,3.88418,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724950545188,3.88425,2574.5,2574.1,6.19567]
["bitfinex","ETHUSD",1724950545549,3.88418,2574.6,2574.1,7.203731]
["bitfinex","ETHUSD",1724950545979,3.88418,2574.6,2574.1,11.088511]
["bitfinex","ETHUSD",1724950546156,3.88418,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724950546489,3.88396,2574.7,2574.3,0.07768223]
["bitfinex","ETHUSD",1724950546798,3.88385,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1724950547095,3.8847,2574.2,2574.1,2.3109]
["bitfinex","ETHUSD",1724950547277,3.88477,2574.2,2573.8,2.3295]
["bitfinex","ETHUSD",1724950547452,3.88477,2574.2,2573.8,4.899994]
["bitfinex","ETHUSD",1724950548002,7.76961,2574.2,2573.8,4.899994]
["bitfinex","ETHUSD",1724950548165,3.88485,2574.1,2573.8,2.3295]
["bitfinex","ETHUSD",1724950549162,3.88477,2574.2,2573.8,2.3295]
["bitfinex","ETHUSD",1724950549474,7.76959,2574.2,2573.8,2.3295]
["bitfinex","ETHUSD",1724950549680,3.88477,2574.2,2573.8,2.3295]
["bitfinex","ETHUSD",1724950549894,3.88477,2574.2,2573.8,3.687985]
["bitfinex","ETHUSD",1724950550389,3.88486,2574.1,2573.8,3.687985]
["bitfinex","ETHUSD",1724950550592,3.88486,2574.1,2573.8,2.3295]
["bitfinex","ETHUSD",1724950551002,3.88501,2574.0,2573.5,11.25569]
["bitfinex","ETHUSD",1724950551200,3.88501,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1724950551405,3.88522,2573.9,2573.6,3.0]
["bitfinex","ETHUSD",1724950551702,3.88554,2573.7,2573.5,2.3327]
["bitfinex","ETHUSD",1724950551874,7.77113,2573.7,2573.3,8.1839592]
["bitfinex","ETHUSD",1724950552073,3.88576,2573.5,2573.3,8.1839592]
["bitfinex","ETHUSD",1724950552276,3.88576,2573.5,2573.3,0.8139592]
["bitfinex","ETHUSD",1724950552714,3.88555,2573.7,2573.3,0.8139592]
["bitfinex","ETHUSD",1724950553004,3.88569,2573.6,2573.3,0.8139592]
["bitfinex","ETHUSD",1724950554013,3.88555,2573.7,2573.3,0.8139592]
["bitfinex","ETHUSD",1724950555375,3.88555,2573.7,2573.3,2.19076484]
["bitfinex","ETHUSD",1724950555603,3.88555,2573.7,2573.3,6.07679484]
["bitfinex","ETHUSD",1724950556286,3.88486,2574.1,2573.6,2.4349]
["bitfinex","ETHUSD",1724950556470,3.88471,2574.2,2573.7,0.7097626]
["bitfinex","ETHUSD",1724950556675,3.88487,2574.1,2573.6,2.4349]
["bitfinex","ETHUSD",1724950557011,3.88465,2574.3,2573.7,3.88541]
["bitfinex","ETHUSD",1724950557012,7.76934,2574.3,2573.7,3.88541]
["bitfinex","ETHUSD",1724950557224,3.88465,2574.3,2573.8,0.07769559]
["bitfinex","ETHUSD",1724950557510,3.88473,2574.2,2573.8,0.07769566]
["bitfinex","ETHUSD",1724950558017,7.76933,2574.3,2573.8,5.01569823]
["bitfinex","ETHUSD",1724950558308,7.76933,2574.3,2573.8,1.13039823]
["bitfinex","ETHUSD",1724950558309,3.88474,2574.2,2573.8,1.13039823]
["bitfinex","ETHUSD",1724950558586,3.88474,2574.2,2573.8,1.05270257]
["bitfinex","ETHUSD",1724950558735,3.88474,2574.2,2573.8,1.13039849]
["bitfinex","ETHUSD",1724950558895,3.88474,2574.2,2573.9,0.51816326]
["bitfinex","ETHUSD",1724950560847,3.88418,2574.6,2574.1,3.88473]
["bitfinex","ETHUSD",1724950560998,3.88391,2574.8,2574.2,0.69765249]
["bitfinex","ETHUSD",1724950561197,3.8839,2574.8,2574.4,2.3929]
["bitfinex","ETHUSD",1724950561545,3.8839,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1724950561546,3.88388,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1724950561850,3.88371,2574.9,2574.4,4.3348033]
["bitfinex","ETHUSD",1724950562135,3.88371,2574.9,2574.5,0.07767611]
["bitfinex","ETHUSD",1724950562343,3.88371,2574.9,2574.5,0.90737005]
["bitfinex","ETHUSD",1724950563339,3.88337,2575.1,2574.7,2.3274]
["bitfinex","ETHUSD",1724950563511,4.48875406,2575.7,2574.7,2.3274]
["bitfinex","ETHUSD",1724950563512,4.27194,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1724950563844,6.21012,2576.5,2575.6,3.88245]
["bitfinex","ETHUSD",1724950563997,3.88163,2576.3,2575.7,0.69862229]
["bitfinex","ETHUSD",1724950564199,3.88131,2576.5,2575.8,3.95988743]
["bitfinex","ETHUSD",1724950564404,3.88131,2576.5,2576.0,2.3274]
["bitfinex","ETHUSD",1724950564940,3.88131,2576.5,2575.7,2.3274]
["bitfinex","ETHUSD",1724950564941,3.88154,2576.3,2575.7,2.3274]
["bitfinex","ETHUSD",1724950565162,3.88162,2576.3,2575.7,2.3274]
["bitfinex","ETHUSD",1724950565437,3.88162,2576.3,2575.7,6.20979]
["bitfinex","ETHUSD",1724950565595,3.88162,2576.3,2575.8,1.009228]
["bitfinex","ETHUSD",1724950566000,7.76268,2576.5,2575.9,0.0776312]
["bitfinex","ETHUSD",1724950566199,3.88139,2576.4,2575.9,0.0776312]
["bitfinex","ETHUSD",1724950566643,3.88131,2576.5,2575.9,0.0776312]
["bitfinex","ETHUSD",1724950566849,7.76265,2576.5,2575.9,0.80727412]
["bitfinex","ETHUSD",1724950567006,3.88131,2576.5,2575.9,4.68938412]
["bitfinex","ETHUSD",1724950567202,3.88131,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724950567408,3.88131,2576.5,2576.1,0.07762597]
["bitfinex","ETHUSD",1724950567811,7.76206,2576.7,2576.1,0.07762597]
["bitfinex","ETHUSD",1724950568016,3.881,2576.7,2576.1,0.07762597]
["bitfinex","ETHUSD",1724950568304,3.88078,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724950568502,3.88067,2576.9,2576.4,0.07761575]
["bitfinex","ETHUSD",1724950568817,3.88051,2577.0,2576.4,4.90142158]
["bitfinex","ETHUSD",1724950569420,3.88044,2577.1,2576.4,4.90142158]
["bitfinex","ETHUSD",1724950569728,3.88083,2576.8,2576.2,2.3606]
["bitfinex","ETHUSD",1724950569903,3.88083,2576.8,2576.2,6.24222]
["bitfinex","ETHUSD",1724950570105,3.88083,2576.8,2576.3,1.012394]
["bitfinex","ETHUSD",1724950571106,3.88057,2577.0,2576.6,2.3061]
["bitfinex","ETHUSD",1724950571649,7.76055,2577.2,2576.7,0.07760903]
["bitfinex","ETHUSD",1724950571948,3.8805,2577.0,2576.6,2.3061]
["bitfinex","ETHUSD",1724950572106,4.08265664,2577.0,2576.6,2.3061]
["bitfinex","ETHUSD",1724950572315,3.8808,2576.8,2576.6,2.3061]
["bitfinex","ETHUSD",1724950572955,3.88007,2577.3,2576.7,6.32748]
["bitfinex","ETHUSD",1724950573161,3.88033,2577.1,2576.7,2.4466]
["bitfinex","ETHUSD",1724950573455,3.88033,2577.1,2576.7,3.467488]
["bitfinex","ETHUSD",1724950573652,3.88009,2577.3,2576.7,7.348408]
["bitfinex","ETHUSD",1724950573851,7.76021,2577.3,2576.7,7.348408]
["bitfinex","ETHUSD",1724950574227,7.7602,2577.3,2576.7,7.348408]
["bitfinex","ETHUSD",1724950574452,3.88041,2577.1,2576.8,0.7348408]
["bitfinex","ETHUSD",1724950574619,3.88041,2577.1,2576.7,3.467488]
["bitfinex","ETHUSD",1724950576364,7.76027,2577.3,2576.7,3.467488]
["bitfinex","ETHUSD",1724950576533,3.88022,2577.2,2576.7,7.348388]
["bitfinex","ETHUSD",1724950576853,3.88022,2577.2,2576.8,0.7348388]
["bitfinex","ETHUSD",1724950577932,3.88022,2577.2,2576.9,0.07760247]
["bitfinex","ETHUSD",1724950578986,3.88022,2577.2,2576.8,0.7348388]
["bitfinex","ETHUSD",1724950579422,3.88011,2577.3,2576.8,0.7348388]
["bitfinex","ETHUSD",1724950579624,3.88011,2577.3,2576.9,0.80831268]
["bitfinex","ETHUSD",1724950580467,4.08265664,2577.3,2576.7,2.4466]
["bitfinex","ETHUSD",1724950580763,7.76148,2576.9,2576.5,2.2615]
["bitfinex","ETHUSD",1724950580971,3.8808,2576.8,2576.6,0.914288]
["bitfinex","ETHUSD",1724950581267,3.88093,2576.7,2576.6,0.914288]
["bitfinex","ETHUSD",1724950581578,7.76166,2576.8,2576.6,0.914288]
["bitfinex","ETHUSD",1724950581864,4.08265664,2576.7,2576.0,2.3161]
["bitfinex","ETHUSD",1724950582071,3.88138,2576.5,2576.0,2.3161]
["bitfinex","ETHUSD",1724950582370,3.88138,2576.5,2576.0,6.19798]
["bitfinex","ETHUSD",1724950582674,3.88118,2576.6,2576.1,1.007999]
["bitfinex","ETHUSD",1724950582829,3.88131,2576.5,2576.1,1.007999]
["bitfinex","ETHUSD",1724950583029,3.88118,2576.6,2576.1,4.889809]
["bitfinex","ETHUSD",1724950583235,3.8813,2576.5,2576.1,1.007999]
["bitfinex","ETHUSD",1724950583473,3.8815,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1724950583926,3.88123,2576.5,2576.1,0.07762686]
["bitfinex","ETHUSD",1724950584123,3.88123,2576.5,2576.1,0.77358755]
["bitfinex","ETHUSD",1724950584322,3.88123,2576.5,2575.8,6.19831]
["bitfinex","ETHUSD",1724950584323,3.88164,2576.3,2575.8,6.19831]
["bitfinex","ETHUSD",1724950585207,3.88164,2576.3,2575.3,7.96565664]
["bitfinex","ETHUSD",1724950585208,3.88193,2576.1,2575.4,2.4182]
["bitfinex","ETHUSD",1724950585340,3.88193,2576.1,2575.5,0.24182]
["bitfinex","ETHUSD",1724950585543,3.88207,2576.0,2575.5,0.24182]
["bitfinex","ETHUSD",1724950585748,3.88256,2575.7,2575.5,0.24182]
["bitfinex","ETHUSD",1724950585990,3.88259,2575.6,2575.1,2.4182]
["bitfinex","ETHUSD",1724950586304,3.88242,2575.8,2575.2,3.96075213]
["bitfinex","ETHUSD",1724950586445,3.88229,2575.8,2575.3,0.71553986]
["bitfinex","ETHUSD",1724950586786,3.88229,2575.8,2575.3,0.63789521]
["bitfinex","ETHUSD",1724950587488,3.88229,2575.8,2575.4,0.07764534]
["bitfinex","ETHUSD",1724950587839,3.88269,2575.6,2575.3,0.63789521]
["bitfinex","ETHUSD",1724950588044,3.88283,2575.5,2575.1,2.4182]
["bitfinex","ETHUSD",1724950589186,4.08265664,2576.1,2575.2,0.07765457]
["bitfinex","ETHUSD",1724950589342,3.88245,2575.7,2575.2,8.31575546]
["bitfinex","ETHUSD",1724950589687,3.88223,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1724950589889,7.76446,2575.9,2575.5,0.3960447]
["bitfinex","ETHUSD",1724950590070,3.88245,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1724950590390,3.88222,2575.9,2575.3,4.97906305]
["bitfinex","ETHUSD",1724950590568,11.84650664,2576.1,2575.6,2.2586]
["bitfinex","ETHUSD",1724950590774,3.88192,2576.1,2575.6,2.2586]
["bitfinex","ETHUSD",1724950591101,7.96426664,2576.3,2575.7,0.07763914]
["bitfinex","ETHUSD",1724950591102,3.88161,2576.3,2575.7,0.07763914]
["bitfinex","ETHUSD",1724950591249,3.88161,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1724950591451,3.88161,2576.3,2575.8,7.76442]
["bitfinex","ETHUSD",1724950591652,7.76324,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1724950591983,3.88161,2576.3,2575.9,0.45040809]
["bitfinex","ETHUSD",1724950592184,7.96397664,2576.5,2576.0,2.52663005]
["bitfinex","ETHUSD",1724950592185,3.88132,2576.5,2576.0,2.52663005]
["bitfinex","ETHUSD",1724950592403,3.88132,2576.5,2576.0,10.29042005]
["bitfinex","ETHUSD",1724950592574,11.84468664,2576.7,2576.1,4.95591281]
["bitfinex","ETHUSD",1724950592974,3.88111,2576.6,2576.1,4.95591281]
["bitfinex","ETHUSD",1724950593161,3.88162,2576.3,2576.1,1.07408281]
["bitfinex","ETHUSD",1724950593363,3.88162,2576.3,2575.9,0.45040809]
["bitfinex","ETHUSD",1724950593563,3.88162,2576.3,2575.8,3.0]
["bitfinex","ETHUSD",1724950593812,4.08265664,2576.1,2575.4,6.31949]
["bitfinex","ETHUSD",1724950594110,2.4009,2576.4,2575.4,2.4367]
["bitfinex","ETHUSD",1724950594111,3.88244,2575.7,2575.4,2.4367]
["bitfinex","ETHUSD",1724950594262,3.88223,2575.9,2575.4,3.36868]
["bitfinex","ETHUSD",1724950594700,3.88231,2575.8,2575.4,3.36868]
["bitfinex","ETHUSD",1724950596564,3.88194,2576.1,2575.5,0.07764535]
["bitfinex","ETHUSD",1724950596764,3.88192,2576.1,2575.5,0.81055689]
["bitfinex","ETHUSD",1724950596977,3.88224,2575.9,2575.5,0.73291154]
["bitfinex","ETHUSD",1724950597390,3.88244,2575.7,2575.5,0.73291154]
["bitfinex","ETHUSD",1724950597592,3.88244,2575.7,2575.4,0.93198]
["bitfinex","ETHUSD",1724950599205,3.8823,2575.8,2575.4,1.00962991]
["bitfinex","ETHUSD",1724950599566,3.88207,2576.0,2575.5,4.67192599]
["bitfinex","ETHUSD",1724950599990,3.88214,2575.9,2575.5,4.67192599]
["bitfinex","ETHUSD",1724950600176,3.88177,2576.2,2575.7,6.34859]
["bitfinex","ETHUSD",1724950600378,3.88177,2576.2,2575.8,0.07763492]
["bitfinex","ETHUSD",1724950601213,5.43057831,2576.5,2575.8,3.95991492]
["bitfinex","ETHUSD",1724950601214,3.88142,2576.4,2575.8,3.95991492]
["bitfinex","ETHUSD",1724950601393,3.88133,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724950601706,7.76267,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724950601910,3.88133,2576.5,2575.8,3.88228]
["bitfinex","ETHUSD",1724950602072,3.88133,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724950602271,3.88133,2576.5,2576.1,0.07762916]
["bitfinex","ETHUSD",1724950602521,3.88109,2576.6,2576.1,3.95942916]
["bitfinex","ETHUSD",1724950602804,3.88109,2576.6,2576.2,4.66581392]
["bitfinex","ETHUSD",1724950602965,3.88109,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1724950603381,9.31135831,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1724950603382,3.88078,2576.8,2576.3,6.25760203]
["bitfinex","ETHUSD",1724950603683,3.88078,2576.8,2576.4,4.8952982]
["bitfinex","ETHUSD",1724950603908,3.88078,2576.8,2576.4,1.0139282]
["bitfinex","ETHUSD",1724950604508,3.88078,2576.8,2576.4,4.8952982]
["bitfinex","ETHUSD",1724950604671,3.88063,2576.9,2576.4,4.8952982]
["bitfinex","ETHUSD",1724950604872,3.88055,2577.0,2576.5,0.8047704]
["bitfinex","ETHUSD",1724950605074,3.88055,2577.0,2576.5,4.6860004]
["bitfinex","ETHUSD",1724950605700,3.88002,2577.4,2576.7,7.76163]
["bitfinex","ETHUSD",1724950605871,3.87974,2577.5,2576.7,3.88079]
["bitfinex","ETHUSD",1724950606079,3.88007,2577.3,2576.8,0.683019]
["bitfinex","ETHUSD",1724950606276,7.76024,2577.3,2576.8,0.683019]
["bitfinex","ETHUSD",1724950607475,3.88021,2577.2,2576.8,0.683019]
["bitfinex","ETHUSD",1724950608319,3.88004,2577.3,2576.8,4.563779]
["bitfinex","ETHUSD",1724950608481,3.88004,2577.3,2576.9,0.8444569]
["bitfinex","ETHUSD",1724950608895,3.88004,2577.3,2576.9,0.92205946]
["bitfinex","ETHUSD",1724950609098,3.87983,2577.5,2577.0,6.1521]
["bitfinex","ETHUSD",1724950609099,3.87987,2577.5,2577.0,6.1521]
["bitfinex","ETHUSD",1724950609300,3.87981,2577.5,2577.0,2.2717]
["bitfinex","ETHUSD",1724950609613,3.87996,2577.4,2577.0,2.97136369]
["bitfinex","ETHUSD",1724950610317,3.87981,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1724950610318,3.87974,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1724950610633,3.87974,2577.5,2577.2,0.69292601]
["bitfinex","ETHUSD",1724950610910,3.87951,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1724950611082,3.87951,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724950611675,7.75901,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724950611902,3.8795,2577.7,2577.3,0.78380851]
["bitfinex","ETHUSD",1724950612095,3.8796,2577.6,2577.1,3.95791507]
["bitfinex","ETHUSD",1724950612422,3.8796,2577.6,2577.1,7.83815507]
["bitfinex","ETHUSD",1724950612711,3.8796,2577.6,2577.2,1.08095188]
["bitfinex","ETHUSD",1724950613004,7.75907,2577.7,2577.3,0.07759276]
["bitfinex","ETHUSD",1724950613207,3.87958,2577.6,2577.2,1.15854464]
["bitfinex","ETHUSD",1724950613509,3.8795,2577.7,2577.3,0.58147175]
["bitfinex","ETHUSD",1724950614408,3.8795,2577.7,2577.3,4.38384846]
["bitfinex","ETHUSD",1724950614818,3.87927,2577.8,2577.5,2.4839]
["bitfinex","ETHUSD",1724950615111,3.87923,2577.9,2577.6,0.25614883]
["bitfinex","ETHUSD",1724950615411,3.8793,2577.8,2577.6,0.25614883]
["bitfinex","ETHUSD",1724950615595,3.8793,2577.8,2577.5,2.4839]
["bitfinex","ETHUSD",1724950616689,3.8792,2577.9,2577.5,2.4839]
["bitfinex","ETHUSD",1724950617719,3.8792,2577.9,2577.5,6.36362]
["bitfinex","ETHUSD",1724950617883,3.8792,2577.9,2577.5,6.4412047]
["bitfinex","ETHUSD",1724950618073,3.87893,2578.1,2577.6,4.91167147]
["bitfinex","ETHUSD",1724950618418,7.75728,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724950618674,3.87872,2578.2,2577.7,0.07757657]
["bitfinex","ETHUSD",1724950618834,7.9449631,2578.2,2577.7,0.82489137]
["bitfinex","ETHUSD",1724950618986,3.87883,2578.1,2577.8,0.07757628]
["bitfinex","ETHUSD",1724950619180,7.9452131,2578.0,2577.5,2.4839]
["bitfinex","ETHUSD",1724950619385,11.8242831,2578.0,2577.6,0.71395035]
["bitfinex","ETHUSD",1724950619694,3.87923,2577.9,2577.6,0.636368]
["bitfinex","ETHUSD",1724950619897,3.87937,2577.8,2577.5,2.4839]
["bitfinex","ETHUSD",1724950620079,7.9453231,2578.0,2577.5,6.3636]
["bitfinex","ETHUSD",1724950620428,3.87914,2577.9,2577.5,6.3636]
["bitfinex","ETHUSD",1724950620580,4.0662431,2578.2,2577.6,1.0217008]
["bitfinex","ETHUSD",1724950620581,3.87904,2578.0,2577.6,1.0217008]
["bitfinex","ETHUSD",1724950620917,7.75777,2578.1,2577.6,4.8236184]
["bitfinex","ETHUSD",1724950621123,3.87882,2578.1,2577.7,1.12648408]
["bitfinex","ETHUSD",1724950622619,7.75774,2578.1,2577.7,1.12648408]
["bitfinex","ETHUSD",1724950622923,7.75774,2578.1,2577.8,0.6725879]
["bitfinex","ETHUSD",1724950622924,3.87882,2578.1,2577.8,0.6725879]
["bitfinex","ETHUSD",1724950623419,3.87838,2578.4,2578.1,2.2931]
["bitfinex","ETHUSD",1724950623581,3.87838,2578.4,2578.2,0.22931]
["bitfinex","ETHUSD",1724950623788,3.87838,2578.4,2578.1,2.2931]
["bitfinex","ETHUSD",1724950623987,7.75685,2578.4,2578.1,2.2931]
["bitfinex","ETHUSD",1724950624214,3.87867,2578.2,2578.1,2.2931]
["bitfinex","ETHUSD",1724950624422,3.87897,2578.0,2577.6,0.9441184]
["bitfinex","ETHUSD",1724950624625,3.87936,2577.8,2577.7,0.72590584]
["bitfinex","ETHUSD",1724950624792,3.87913,2577.9,2577.6,0.9441184]
["bitfinex","ETHUSD",1724950625803,4.0662431,2578.4,2577.6,4.8236284]
["bitfinex","ETHUSD",1724950626005,3.87883,2578.1,2577.7,4.60524284]
["bitfinex","ETHUSD",1724950626915,3.87883,2578.1,2577.7,8.48460284]
["bitfinex","ETHUSD",1724950627154,7.75724,2578.3,2577.8,3.95684568]
["bitfinex","ETHUSD",1724950627443,7.75722,2578.3,2577.9,0.85620885]
["bitfinex","ETHUSD",1724950627650,3.87861,2578.3,2578.0,2.2923]
["bitfinex","ETHUSD",1724950627813,4.0662431,2578.4,2578.0,6.88172545]
["bitfinex","ETHUSD",1724950627814,7.9447031,2578.4,2578.0,6.88172545]
["bitfinex","ETHUSD",1724950628145,3.87854,2578.3,2578.0,3.00283545]
["bitfinex","ETHUSD",1724950629139,3.87854,2578.3,2578.0,2.2923]
["bitfinex","ETHUSD",1724950629140,3.87875,2578.2,2578.0,2.2923]
["bitfinex","ETHUSD",1724950629752,3.87854,2578.3,2578.0,2.2923]
["bitfinex","ETHUSD",1724950630470,7.9449331,2578.2,2577.7,7.37]
["bitfinex","ETHUSD",1724950630657,3.87904,2578.0,2577.7,10.787246]
["bitfinex","ETHUSD",1724950631367,3.8792,2577.9,2577.7,10.787246]
["bitfinex","ETHUSD",1724950631573,3.87927,2577.8,2577.7,7.37]
["bitfinex","ETHUSD",1724950632229,3.87921,2577.9,2577.7,7.37]
["bitfinex","ETHUSD",1724950633477,3.87927,2577.8,2577.7,7.37]
["bitfinex","ETHUSD",1724950634266,3.87927,2577.8,2577.4,2.2923]
["bitfinex","ETHUSD",1724950634772,3.87912,2577.9,2577.4,2.2923]
["bitfinex","ETHUSD",1724950634976,3.87892,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724950635174,3.87868,2578.2,2577.8,0.387942]
["bitfinex","ETHUSD",1724950635414,3.8787,2578.2,2577.9,2.34637317]
["bitfinex","ETHUSD",1724950635707,3.8787,2578.2,2578.0,0.66135052]
["bitfinex","ETHUSD",1724950636897,3.8787,2578.2,2577.9,2.2688]
["bitfinex","ETHUSD",1724950637405,3.87884,2578.1,2577.8,0.387942]
["bitfinex","ETHUSD",1724950637969,3.87869,2578.2,2577.8,0.387942]
["bitfinex","ETHUSD",1724950638510,3.87852,2578.3,2577.8,4.3447252]
["bitfinex","ETHUSD",1724950638672,7.75714,2578.3,2577.9,0.43447252]
["bitfinex","ETHUSD",1724950639067,3.87852,2578.3,2577.9,0.43447252]
["bitfinex","ETHUSD",1724950639275,3.87852,2578.3,2577.9,4.31357252]
["bitfinex","ETHUSD",1724950639971,3.87837,2578.4,2578.0,2.4505]
["bitfinex","ETHUSD",1724950640264,3.87837,2578.4,2578.0,6.79960145]
["bitfinex","ETHUSD",1724950640669,3.87837,2578.4,2578.0,0.47015145]
["bitfinex","ETHUSD",1724950640670,3.87869,2578.2,2578.0,0.47015145]
["bitfinex","ETHUSD",1724950640907,3.87869,2578.2,2577.9,0.43447252]
["bitfinex","ETHUSD",1724950642701,3.87882,2578.1,2577.9,0.43447252]
["bitfinex","ETHUSD",1724950642903,3.87882,2578.1,2577.7,9.7176]
["bitfinex","ETHUSD",1724950643219,3.87914,2577.9,2577.7,9.7176]
["bitfinex","ETHUSD",1724950643404,3.87898,2578.0,2577.7,9.7176]
["bitfinex","ETHUSD",1724950643609,3.87898,2578.0,2577.8,0.97176]
["bitfinex","ETHUSD",1724950643979,7.75803,2578.0,2577.8,0.97176]
["bitfinex","ETHUSD",1724950644205,3.87898,2578.0,2577.8,0.97176]
["bitfinex","ETHUSD",1724950645336,7.75757,2578.2,2577.8,0.97176]
["bitfinex","ETHUSD",1724950645517,3.87886,2578.1,2577.8,0.97176]
["bitfinex","ETHUSD",1724950645719,4.0662431,2578.1,2577.7,7.37]
["bitfinex","ETHUSD",1724950645925,3.87912,2577.9,2577.7,7.37]
["bitfinex","ETHUSD",1724950646104,7.75834,2577.9,2577.4,9.16754]
["bitfinex","ETHUSD",1724950646434,3.87912,2577.9,2577.5,0.916772]
["bitfinex","ETHUSD",1724950646629,7.9451931,2578.1,2577.5,0.916772]
["bitfinex","ETHUSD",1724950646837,3.87914,2577.9,2577.6,1.3964092]
["bitfinex","ETHUSD",1724950646992,4.0662431,2578.1,2577.6,1.3964092]
["bitfinex","ETHUSD",1724950647195,3.87937,2577.8,2577.5,0.916772]
["bitfinex","ETHUSD",1724950647399,3.87913,2577.9,2577.5,0.916772]
["bitfinex","ETHUSD",1724950647594,3.87897,2578.0,2577.6,1.0084332]
["bitfinex","ETHUSD",1724950647903,3.87894,2578.1,2577.7,0.07758605]
["bitfinex","ETHUSD",1724950648245,3.87894,2578.1,2577.7,3.95699605]
["bitfinex","ETHUSD",1724950648530,3.87876,2578.2,2577.8,3.17218592]
["bitfinex","ETHUSD",1724950648917,3.87854,2578.3,2577.8,7.05145592]
["bitfinex","ETHUSD",1724950649430,7.75714,2578.3,2577.8,7.05145592]
["bitfinex","ETHUSD",1724950649637,3.87854,2578.3,2577.9,1.09307759]
["bitfinex","ETHUSD",1724950649845,3.87891,2578.1,2577.9,1.09307759]
["bitfinex","ETHUSD",1724950649996,3.87891,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1724950650340,3.87921,2577.9,2577.7,3.0]
["bitfinex","ETHUSD",1724950650638,3.87921,2577.9,2577.5,2.3273]
["bitfinex","ETHUSD",1724950650836,7.75846,2577.9,2577.5,2.3273]
["bitfinex","ETHUSD",1724950651140,3.87942,2577.7,2577.4,3.0]
["bitfinex","ETHUSD",1724950651442,2.3212,2578.7,2577.4,2.3962]
["bitfinex","ETHUSD",1724950651592,3.87877,2578.2,2577.6,3.87954]
["bitfinex","ETHUSD",1724950651791,3.87876,2578.2,2577.7,0.47329138]
["bitfinex","ETHUSD",1724950651994,3.87876,2578.2,2577.4,9.27598]
["bitfinex","ETHUSD",1724950651995,3.87905,2578.0,2577.4,9.27598]
["bitfinex","ETHUSD",1724950652228,3.87905,2578.0,2577.5,3.927598]
["bitfinex","ETHUSD",1724950652446,3.87905,2578.0,2577.6,0.0775825]
["bitfinex","ETHUSD",1724950653014,7.75813,2578.0,2577.5,3.927598]
["bitfinex","ETHUSD",1724950653215,7.75812,2578.0,2577.5,3.927598]
["bitfinex","ETHUSD",1724950653418,7.75812,2578.0,2577.6,1.0203548]
["bitfinex","ETHUSD",1724950653959,3.87929,2577.8,2577.6,1.0203548]
["bitfinex","ETHUSD",1724950655167,3.87904,2578.0,2577.6,1.0203548]
["bitfinex","ETHUSD",1724950655715,7.75811,2578.0,2577.6,1.0203548]
["bitfinex","ETHUSD",1724950655942,3.87912,2577.9,2577.6,1.0203548]
["bitfinex","ETHUSD",1724950656418,3.87942,2577.7,2577.6,1.0203548]
["bitfinex","ETHUSD",1724950656734,4.0662431,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1724950656735,3.87914,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1724950657056,3.87899,2578.0,2577.5,6.87969]
["bitfinex","ETHUSD",1724950657264,3.87899,2578.0,2577.6,0.927597]
["bitfinex","ETHUSD",1724950659139,3.87869,2578.2,2577.7,3.95691165]
["bitfinex","ETHUSD",1724950659344,3.87869,2578.2,2577.8,3.22259887]
["bitfinex","ETHUSD",1724950659945,3.87883,2578.1,2577.8,3.22259887]
["bitfinex","ETHUSD",1724950661385,6.4569431,2578.2,2577.6,0.927597]
["bitfinex","ETHUSD",1724950661535,7.9453931,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1724950661733,7.9453931,2577.9,2577.5,0.53462]
["bitfinex","ETHUSD",1724950661734,3.87938,2577.8,2577.5,0.53462]
["bitfinex","ETHUSD",1724950661978,3.87915,2577.9,2577.4,6.9573874]
["bitfinex","ETHUSD",1724950662141,3.87915,2577.9,2577.5,1.31835374]
["bitfinex","ETHUSD",1724950662484,7.9450531,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1724950662654,3.87881,2578.2,2577.7,3.95691654]
["bitfinex","ETHUSD",1724950662987,3.87852,2578.3,2577.8,4.59498692]
["bitfinex","ETHUSD",1724950663334,7.75713,2578.3,2577.8,4.59498692]
["bitfinex","ETHUSD",1724950663537,3.87852,2578.3,2577.8,4.51741165]
["bitfinex","ETHUSD",1724950663826,3.87852,2578.3,2577.9,0.83967516]
["bitfinex","ETHUSD",1724950665301,7.75712,2578.3,2577.9,0.83967516]
["bitfinex","ETHUSD",1724950665433,3.87852,2578.3,2577.9,0.83967516]
["bitfinex","ETHUSD",1724950665883,3.87838,2578.4,2578.0,0.07757527]
["bitfinex","ETHUSD",1724950666069,7.9444631,2578.5,2578.0,6.82296848]
["bitfinex","ETHUSD",1724950666241,7.9444631,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724950666443,3.87822,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724950666776,3.87804,2578.7,2578.2,0.75985208]
["bitfinex","ETHUSD",1724950666777,3.87794,2578.7,2578.2,0.75985208]
["bitfinex","ETHUSD",1724950666955,3.87794,2578.7,2578.2,4.63848208]
["bitfinex","ETHUSD",1724950667559,3.87794,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1724950667767,3.87794,2578.7,2578.4,0.46383721]
["bitfinex","ETHUSD",1724950669171,7.75594,2578.7,2578.4,0.46383721]
["bitfinex","ETHUSD",1724950669494,3.87807,2578.6,2578.4,0.46383721]
["bitfinex","ETHUSD",1724950671652,7.9440731,2578.8,2578.5,2.4458]
["bitfinex","ETHUSD",1724950671989,3.87763,2578.9,2578.5,2.73676372]
["bitfinex","ETHUSD",1724950672198,3.87763,2578.9,2578.5,6.6925212]
["bitfinex","ETHUSD",1724950672492,3.87732,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724950672698,3.87732,2579.1,2578.8,0.46533831]
["bitfinex","ETHUSD",1724950673410,7.9434231,2579.2,2578.8,0.07754731]
["bitfinex","ETHUSD",1724950673703,3.87718,2579.2,2578.8,0.07754731]
["bitfinex","ETHUSD",1724950674105,3.87735,2579.1,2578.8,0.07754731]
["bitfinex","ETHUSD",1724950674267,3.87735,2579.1,2578.7,3.87783]
["bitfinex","ETHUSD",1724950674466,3.87735,2579.1,2578.8,0.4653289]
["bitfinex","ETHUSD",1724950674683,3.87735,2579.1,2578.8,0.387783]
["bitfinex","ETHUSD",1724950674884,3.87747,2579.0,2578.8,0.387783]
["bitfinex","ETHUSD",1724950676282,7.75506,2579.0,2578.6,0.0775516]
["bitfinex","ETHUSD",1724950676483,3.87764,2578.9,2578.6,0.0775516]
["bitfinex","ETHUSD",1724950677070,3.87764,2578.9,2578.5,2.73676372]
["bitfinex","ETHUSD",1724950677276,3.87802,2578.7,2578.5,2.4458]
["bitfinex","ETHUSD",1724950677608,3.87802,2578.7,2578.2,6.30206]
["bitfinex","ETHUSD",1724950677776,3.87802,2578.7,2578.3,3.930206]
["bitfinex","ETHUSD",1724950678114,3.87802,2578.7,2578.3,7.88621577]
["bitfinex","ETHUSD",1724950678846,3.8781,2578.6,2578.3,3.930206]
["bitfinex","ETHUSD",1724950679116,7.9441231,2578.8,2578.3,7.808706]
["bitfinex","ETHUSD",1724950679289,3.87788,2578.8,2578.4,1.4110676]
["bitfinex","ETHUSD",1724950679688,7.75575,2578.8,2578.4,1.4110676]
["bitfinex","ETHUSD",1724950680073,3.87814,2578.6,2578.4,1.4110676]
["bitfinex","ETHUSD",1724950680277,3.87792,2578.7,2578.4,1.4110676]
["bitfinex","ETHUSD",1724950680477,3.87792,2578.7,2578.2,6.30205]
["bitfinex","ETHUSD",1724950681177,3.87792,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1724950682018,7.9441131,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724950682019,3.87779,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724950682219,7.9438131,2579.0,2578.5,0.775687]
["bitfinex","ETHUSD",1724950682391,3.87762,2578.9,2578.5,2.3312]
["bitfinex","ETHUSD",1724950682811,2.4709,2579.8,2578.9,3.87752]
["bitfinex","ETHUSD",1724950683008,3.8766,2579.6,2579.0,0.07753844]
["bitfinex","ETHUSD",1724950683344,3.8766,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1724950683538,3.87695,2579.4,2579.1,2.4261]
["bitfinex","ETHUSD",1724950684800,3.87695,2579.4,2579.0,0.39549984]
["bitfinex","ETHUSD",1724950684996,6.34718,2579.8,2578.9,3.0]
["bitfinex","ETHUSD",1724950684997,3.87725,2579.2,2578.9,3.0]
["bitfinex","ETHUSD",1724950685199,3.87749,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724950685404,3.8779,2578.8,2578.3,3.87848]
["bitfinex","ETHUSD",1724950685619,3.8779,2578.8,2578.4,0.629458]
["bitfinex","ETHUSD",1724950686116,7.9438631,2578.9,2578.4,4.507748]
["bitfinex","ETHUSD",1724950686837,3.87762,2578.9,2578.4,4.507748]
["bitfinex","ETHUSD",1724950687046,3.87762,2578.9,2578.5,0.8386178]
["bitfinex","ETHUSD",1724950687646,7.9436031,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1724950687848,3.87748,2579.0,2578.5,4.79438162]
["bitfinex","ETHUSD",1724950688058,3.87748,2579.0,2578.5,7.83397382]
["bitfinex","ETHUSD",1724950688205,3.87748,2579.0,2578.5,3.95568382]
["bitfinex","ETHUSD",1724950688406,3.87748,2579.0,2578.5,7.83382382]
["bitfinex","ETHUSD",1724950688737,3.87748,2579.0,2578.6,0.84632818]
["bitfinex","ETHUSD",1724950689040,4.0662431,2579.1,2578.7,6.16114]
["bitfinex","ETHUSD",1724950689249,4.0662431,2579.1,2578.7,6.23868931]
["bitfinex","ETHUSD",1724950689714,4.0662431,2579.1,2578.7,2.2833]
["bitfinex","ETHUSD",1724950689908,7.9435631,2579.1,2578.7,6.23875933]
["bitfinex","ETHUSD",1724950690097,4.0662431,2579.1,2578.7,6.23875933]
["bitfinex","ETHUSD",1724950690304,4.0662431,2579.1,2578.7,7.33499608]
["bitfinex","ETHUSD",1724950690540,4.0662431,2579.1,2578.7,6.23867933]
["bitfinex","ETHUSD",1724950690845,3.87679,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1724950691017,3.87679,2579.5,2579.0,3.95491939]
["bitfinex","ETHUSD",1724950691354,3.87679,2579.5,2579.0,4.73817133]
["bitfinex","ETHUSD",1724950691549,3.87679,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1724950691711,7.75335,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1724950691911,3.87676,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1724950692245,4.0662431,2579.4,2579.0,4.73824133]
["bitfinex","ETHUSD",1724950692544,4.0662431,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1724950694243,3.87676,2579.5,2579.2,2.2697]
["bitfinex","ETHUSD",1724950694840,7.75334,2579.6,2579.2,2.2697]
["bitfinex","ETHUSD",1724950695002,3.87665,2579.6,2579.2,2.2697]
["bitfinex","ETHUSD",1724950695649,7.9427031,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724950695824,7.9427031,2579.7,2579.3,4.57785801]
["bitfinex","ETHUSD",1724950696210,7.9423931,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724950696408,11.8186231,2579.9,2579.4,4.95696724]
["bitfinex","ETHUSD",1724950697157,3.87649,2579.7,2579.4,1.08018724]
["bitfinex","ETHUSD",1724950697444,3.87649,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724950697673,3.87664,2579.6,2579.2,2.2697]
["bitfinex","ETHUSD",1724950697890,3.8768,2579.5,2579.0,6.36445]
["bitfinex","ETHUSD",1724950698181,3.8768,2579.5,2579.2,0.387721]
["bitfinex","ETHUSD",1724950698676,3.87659,2579.6,2579.2,0.387721]
["bitfinex","ETHUSD",1724950699547,7.75324,2579.6,2579.2,0.387721]
["bitfinex","ETHUSD",1724950699745,3.87675,2579.5,2579.2,0.387721]
["bitfinex","ETHUSD",1724950699945,3.87659,2579.6,2579.1,3.0]
["bitfinex","ETHUSD",1724950700578,3.87679,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1724950700785,3.87679,2579.5,2579.1,6.87729]
["bitfinex","ETHUSD",1724950700966,4.28240537,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1724950701287,4.28240537,2579.7,2579.3,3.95445995]
["bitfinex","ETHUSD",1724950701496,4.28240537,2579.7,2578.7,3.87791]
["bitfinex","ETHUSD",1724950701497,3.87769,2578.9,2578.4,2.487]
["bitfinex","ETHUSD",1724950701775,0.49337582,2579.6,2578.2,3.87864]
["bitfinex","ETHUSD",1724950701776,4.0662431,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1724950701994,3.87808,2578.6,2578.2,3.87864]
["bitfinex","ETHUSD",1724950702272,4.0662431,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1724950702273,7.9441831,2578.7,2578.2,3.8786]
["bitfinex","ETHUSD",1724950702477,7.9441831,2578.7,2578.3,0.38786]
["bitfinex","ETHUSD",1724950702775,3.87808,2578.6,2578.3,0.38786]
["bitfinex","ETHUSD",1724950702948,3.87828,2578.5,2578.0,6.36596]
["bitfinex","ETHUSD",1724950703271,3.87828,2578.5,2578.1,1.024506]
["bitfinex","ETHUSD",1724950703637,3.87828,2578.5,2578.1,4.903316]
["bitfinex","ETHUSD",1724950703892,3.87808,2578.6,2578.1,1.024506]
["bitfinex","ETHUSD",1724950704084,7.75623,2578.6,2578.1,4.903326]
["bitfinex","ETHUSD",1724950704389,7.75623,2578.6,2578.2,3.7390326]
["bitfinex","ETHUSD",1724950704390,3.87808,2578.6,2578.2,3.7390326]
["bitfinex","ETHUSD",1724950705483,7.75629,2578.6,2578.2,3.7390326]
["bitfinex","ETHUSD",1724950705682,3.87825,2578.5,2578.2,3.7390326]
["bitfinex","ETHUSD",1724950705839,3.87825,2578.5,2578.2,0.7390326]
["bitfinex","ETHUSD",1724950706046,3.87825,2578.5,2578.3,0.76178426]
["bitfinex","ETHUSD",1724950706366,7.75629,2578.6,2578.3,0.76178426]
["bitfinex","ETHUSD",1724950706797,3.87808,2578.6,2578.3,0.76178426]
["bitfinex","ETHUSD",1724950707084,7.75625,2578.6,2578.3,0.76178426]
["bitfinex","ETHUSD",1724950707380,4.0662431,2578.5,2578.0,2.487]
["bitfinex","ETHUSD",1724950707592,3.87875,2578.2,2578.0,2.487]
["bitfinex","ETHUSD",1724950708278,3.87854,2578.3,2578.0,2.487]
["bitfinex","ETHUSD",1724950708586,3.87854,2578.3,2578.1,0.2487]
["bitfinex","ETHUSD",1724950709685,3.87867,2578.2,2578.1,0.2487]
["bitfinex","ETHUSD",1724950709871,3.87867,2578.2,2578.0,2.487]
["bitfinex","ETHUSD",1724950711487,3.87882,2578.1,2578.0,2.487]
["bitfinex","ETHUSD",1724950711784,3.87914,2577.9,2577.7,5.3785]
["bitfinex","ETHUSD",1724950711986,4.0662431,2578.1,2577.7,2.79883518]
["bitfinex","ETHUSD",1724950711987,7.9451731,2578.1,2577.7,2.79883518]
["bitfinex","ETHUSD",1724950712168,7.75804,2578.0,2577.7,2.79883518]
["bitfinex","ETHUSD",1724950712373,3.87897,2578.0,2577.7,2.79883518]
["bitfinex","ETHUSD",1724950713447,7.75806,2578.0,2577.7,2.79883518]
["bitfinex","ETHUSD",1724950713756,3.87897,2578.0,2577.8,0.57988352]
["bitfinex","ETHUSD",1724950713968,7.75804,2578.0,2577.8,0.57988352]
["bitfinex","ETHUSD",1724950714403,3.87897,2578.0,2577.8,0.57988352]
["bitfinex","ETHUSD",1724950714558,7.75804,2578.0,2577.8,0.57988352]
["bitfinex","ETHUSD",1724950715200,3.87897,2578.0,2577.8,0.57988352]
["bitfinex","ETHUSD",1724950715892,7.75802,2578.0,2577.8,0.57988352]
["bitfinex","ETHUSD",1724950716691,3.87912,2577.9,2577.8,0.57988352]
["bitfinex","ETHUSD",1724950717047,3.87927,2577.8,2577.7,0.42033518]
["bitfinex","ETHUSD",1724950717267,7.9453831,2577.9,2577.7,0.42033518]
["bitfinex","ETHUSD",1724950717692,3.87914,2577.9,2577.7,0.42033518]
["bitfinex","ETHUSD",1724950717995,3.87897,2578.0,2577.8,0.34203352]
["bitfinex","ETHUSD",1724950718407,7.75803,2578.0,2577.8,0.34203352]
["bitfinex","ETHUSD",1724950718688,3.87897,2578.0,2577.8,0.34203352]
["bitfinex","ETHUSD",1724950720597,7.75804,2578.0,2577.8,0.34203352]
["bitfinex","ETHUSD",1724950720967,3.87897,2578.0,2577.8,0.34203352]
["bitfinex","ETHUSD",1724950721492,7.75806,2578.0,2577.8,0.34203352]
["bitfinex","ETHUSD",1724950721669,3.87897,2578.0,2577.8,0.34203352]
["bitfinex","ETHUSD",1724950722418,7.75805,2578.0,2577.8,0.34203352]
["bitfinex","ETHUSD",1724950724202,3.87897,2578.0,2577.8,0.34203352]
["bitfinex","ETHUSD",1724950724839,7.75807,2578.0,2577.8,0.34203352]
["bitfinex","ETHUSD",1724950727504,7.75807,2578.0,2577.7,0.42033518]
["bitfinex","ETHUSD",1724950728054,3.8783,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1724950728201,3.8783,2578.5,2578.1,0.07756599]
["bitfinex","ETHUSD",1724950728400,3.8784,2578.4,2578.1,1.09803559]
["bitfinex","ETHUSD",1724950728602,3.8784,2578.4,2578.1,1.0204696]
["bitfinex","ETHUSD",1724950729539,3.87824,2578.5,2578.1,1.0204696]
["bitfinex","ETHUSD",1724950729844,3.87824,2578.5,2578.2,0.48994396]
["bitfinex","ETHUSD",1724950730643,7.9443531,2578.6,2578.2,0.48994396]
["bitfinex","ETHUSD",1724950730844,11.8225531,2578.6,2578.2,0.48994396]
["bitfinex","ETHUSD",1724950731142,7.9443531,2578.6,2578.2,0.48994396]
["bitfinex","ETHUSD",1724950731730,11.8225031,2578.6,2578.2,0.48994396]
["bitfinex","ETHUSD",1724950731897,7.9443631,2578.6,2578.2,6.81310396]
["bitfinex","ETHUSD",1724950732117,7.9443631,2578.6,2578.3,0.79111397]
["bitfinex","ETHUSD",1724950732530,4.0662431,2578.6,2578.3,0.79111397]
["bitfinex","ETHUSD",1724950732713,3.87794,2578.7,2578.3,4.74712772]
["bitfinex","ETHUSD",1724950732918,3.87794,2578.7,2578.4,0.71916277]
["bitfinex","ETHUSD",1724950733846,4.0662431,2578.8,2578.4,4.59752277]
["bitfinex","ETHUSD",1724950734927,7.9440831,2578.8,2578.4,0.71916277]
["bitfinex","ETHUSD",1724950735107,7.9440831,2578.8,2578.3,3.87848]
["bitfinex","ETHUSD",1724950735346,7.9440831,2578.8,2578.2,2.4445]
["bitfinex","ETHUSD",1724950735347,4.0662431,2578.4,2578.2,2.4445]
["bitfinex","ETHUSD",1724950735679,7.9446331,2578.4,2578.2,2.4445]
["bitfinex","ETHUSD",1724950736678,7.9446331,2578.4,2578.1,3.0]
["bitfinex","ETHUSD",1724950737188,2.4072,2578.8,2577.6,3.87956]
["bitfinex","ETHUSD",1724950737189,7.9449331,2578.2,2577.7,2.3103]
["bitfinex","ETHUSD",1724950737411,3.87795,2578.7,2577.7,2.3103]
["bitfinex","ETHUSD",1724950737412,4.0662431,2577.9,2577.7,2.3103]
["bitfinex","ETHUSD",1724950738081,4.0662431,2578.1,2577.7,6.18972]
["bitfinex","ETHUSD",1724950738281,4.0662431,2578.1,2577.8,4.11027]
["bitfinex","ETHUSD",1724950738784,4.0662431,2578.1,2577.8,0.23103]
["bitfinex","ETHUSD",1724950739127,4.0662431,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724950739939,4.0662431,2578.1,2577.9,3.87911]
["bitfinex","ETHUSD",1724950740378,7.9448431,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1724950740557,4.0662431,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1724950740767,4.0662431,2578.3,2577.9,5.185981]
["bitfinex","ETHUSD",1724950741240,4.0662431,2578.3,2577.9,5.185921]
["bitfinex","ETHUSD",1724950742202,4.0662431,2578.3,2577.9,9.064971]
["bitfinex","ETHUSD",1724950742552,4.0662431,2578.6,2578.1,2.2583]
["bitfinex","ETHUSD",1724950742847,3.0,2579.1,2577.9,5.185921]
["bitfinex","ETHUSD",1724950742848,3.87867,2578.2,2577.9,1.306871]
["bitfinex","ETHUSD",1724950743048,7.9448831,2578.3,2577.8,9.13755]
["bitfinex","ETHUSD",1724950743286,7.9448831,2578.3,2577.8,10.051305]
["bitfinex","ETHUSD",1724950743492,3.87867,2578.2,2577.8,5.2583]
["bitfinex","ETHUSD",1724950744196,4.0662431,2578.1,2577.8,2.2583]
["bitfinex","ETHUSD",1724950744505,3.87905,2578.0,2577.8,2.2583]
["bitfinex","ETHUSD",1724950745006,3.87905,2578.0,2577.6,5.2576]
["bitfinex","ETHUSD",1724950745291,3.87905,2578.0,2577.6,9.13716]
["bitfinex","ETHUSD",1724950745473,3.87905,2578.0,2577.6,10.438848]
["bitfinex","ETHUSD",1724950746445,7.9450731,2578.1,2577.6,14.318328]
["bitfinex","ETHUSD",1724950746714,3.87885,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1724950746919,3.87885,2578.1,2577.8,1.0438698]
["bitfinex","ETHUSD",1724950747213,3.87871,2578.2,2577.8,1.0438698]
["bitfinex","ETHUSD",1724950747214,3.87897,2578.0,2577.8,1.0438698]
["bitfinex","ETHUSD",1724950747364,3.87897,2578.0,2577.6,10.438858]
["bitfinex","ETHUSD",1724950747768,3.87897,2578.0,2577.6,6.559288]
["bitfinex","ETHUSD",1724950748617,7.75804,2578.0,2577.6,6.559288]
["bitfinex","ETHUSD",1724950748918,3.87897,2578.0,2577.6,6.559288]
["bitfinex","ETHUSD",1724950749246,3.87964,2577.6,2577.3,2.2927]
["bitfinex","ETHUSD",1724950749513,3.87964,2577.6,2577.1,4.692504]
["bitfinex","ETHUSD",1724950749514,3.88003,2577.3,2577.0,2.2927]
["bitfinex","ETHUSD",1724950749719,7.9461431,2577.4,2577.0,2.88791692]
["bitfinex","ETHUSD",1724950749867,7.9461431,2577.4,2577.1,0.67684569]
["bitfinex","ETHUSD",1724950750423,3.87974,2577.5,2577.1,0.67684569]
["bitfinex","ETHUSD",1724950750571,3.87974,2577.5,2577.1,3.67684569]
["bitfinex","ETHUSD",1724950751923,4.0662431,2577.4,2577.1,3.0]
["bitfinex","ETHUSD",1724950752073,4.0662431,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1724950752593,3.87974,2577.5,2577.1,1.305355]
["bitfinex","ETHUSD",1724950752773,4.0662431,2577.6,2577.1,8.185665]
["bitfinex","ETHUSD",1724950752974,3.87952,2577.7,2577.2,3.95764169]
["bitfinex","ETHUSD",1724950753291,4.0662431,2577.8,2577.4,2.2788]
["bitfinex","ETHUSD",1724950753488,7.9455231,2577.8,2577.4,2.90242716]
["bitfinex","ETHUSD",1724950753688,4.0662431,2577.8,2577.4,2.2788]
["bitfinex","ETHUSD",1724950753940,6.32801,2578.1,2577.5,3.95723959]
["bitfinex","ETHUSD",1724950753941,7.9452231,2578.0,2577.5,3.95723959]
["bitfinex","ETHUSD",1724950754217,4.0662431,2578.2,2577.5,4.58082355]
["bitfinex","ETHUSD",1724950754465,4.0662431,2578.2,2577.7,3.87928]
["bitfinex","ETHUSD",1724950754616,4.0662431,2578.2,2577.8,2.3116]
["bitfinex","ETHUSD",1724950755015,4.0662431,2578.2,2577.8,6.26843781]
["bitfinex","ETHUSD",1724950755219,4.0662431,2578.2,2577.8,7.20563178]
["bitfinex","ETHUSD",1724950756157,4.0662431,2578.2,2577.8,7.20564178]
["bitfinex","ETHUSD",1724950759021,4.0662431,2578.2,2577.8,11.08491178]
["bitfinex","ETHUSD",1724950759232,4.0662431,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1724950759433,4.0662431,2578.4,2578.0,4.99516697]
["bitfinex","ETHUSD",1724950759684,7.9446231,2578.4,2578.0,1.11621697]
["bitfinex","ETHUSD",1724950761869,7.9446231,2578.4,2578.0,4.99510697]
["bitfinex","ETHUSD",1724950761870,4.0662431,2578.4,2578.0,4.99510697]
["bitfinex","ETHUSD",1724950762222,4.0662431,2578.4,2578.1,0.50726849]
["bitfinex","ETHUSD",1724950762420,4.0662431,2578.4,2578.1,4.38597849]
["bitfinex","ETHUSD",1724950762925,4.0662431,2578.4,2578.1,0.50726849]
["bitfinex","ETHUSD",1724950764427,7.9446331,2578.4,2578.1,0.50726849]
["bitfinex","ETHUSD",1724950764762,3.87889,2578.1,2577.7,10.37]
["bitfinex","ETHUSD",1724950764923,4.0662431,2578.2,2577.8,3.87915]
["bitfinex","ETHUSD",1724950765246,7.9449331,2578.2,2577.8,3.87915]
["bitfinex","ETHUSD",1724950765452,7.9449331,2578.2,2577.8,5.617831]
["bitfinex","ETHUSD",1724950765952,4.0662431,2578.2,2577.8,5.617831]
["bitfinex","ETHUSD",1724950766152,3.87929,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1724950766355,4.0662431,2577.6,2577.4,3.0]
["bitfinex","ETHUSD",1724950766559,7.9455331,2577.8,2577.4,4.13454541]
["bitfinex","ETHUSD",1724950767060,11.8249231,2577.8,2577.4,4.13454541]
["bitfinex","ETHUSD",1724950767263,11.8249031,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1724950767465,3.87943,2577.7,2577.4,3.0]
["bitfinex","ETHUSD",1724950768163,7.9455231,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1724950768337,7.9455231,2577.8,2577.4,3.932002]
["bitfinex","ETHUSD",1724950769074,7.9455231,2577.8,2577.4,7.811842]
["bitfinex","ETHUSD",1724950769343,4.0662431,2577.8,2577.4,7.811842]
["bitfinex","ETHUSD",1724950769490,4.0662431,2577.8,2577.5,3.87961]
["bitfinex","ETHUSD",1724950770064,4.0662431,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1724950770387,4.0662431,2578.0,2577.8,2.828042]
["bitfinex","ETHUSD",1724950770566,4.0662431,2578.0,2577.8,2.4401]
["bitfinex","ETHUSD",1724950770901,4.0662431,2578.0,2577.4,10.307572]
["bitfinex","ETHUSD",1724950771095,2.2941,2578.5,2577.2,3.88008]
["bitfinex","ETHUSD",1724950771096,4.0662431,2577.6,2577.2,3.88008]
["bitfinex","ETHUSD",1724950771590,4.0662431,2577.6,2577.3,3.88]
["bitfinex","ETHUSD",1724950772153,7.9458931,2577.6,2577.2,3.88014]
["bitfinex","ETHUSD",1724950772354,4.0662431,2577.6,2577.2,3.88014]
["bitfinex","ETHUSD",1724950772666,4.0662431,2577.6,2577.2,5.942744]
["bitfinex","ETHUSD",1724950772855,3.8803,2577.2,2576.8,2.4957]
["bitfinex","ETHUSD",1724950773085,2.3637,2577.8,2577.0,2.4957]
["bitfinex","ETHUSD",1724950773254,4.0662431,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724950773470,4.0662431,2577.5,2577.3,3.87996]
["bitfinex","ETHUSD",1724950773669,4.0662431,2577.5,2577.2,3.88016]
["bitfinex","ETHUSD",1724950773961,4.0662431,2577.5,2577.2,4.54348613]
["bitfinex","ETHUSD",1724950774177,4.0662431,2577.5,2577.2,0.66332613]
["bitfinex","ETHUSD",1724950779105,4.0662431,2577.5,2576.7,3.8809]
["bitfinex","ETHUSD",1724950779106,3.88041,2577.1,2576.7,2.3829]
["bitfinex","ETHUSD",1724950779265,4.0662431,2576.9,2576.7,2.3829]
["bitfinex","ETHUSD",1724950779463,4.0662431,2576.9,2576.7,3.009297]
["bitfinex","ETHUSD",1724950779761,7.9468931,2576.9,2576.7,3.009297]
["bitfinex","ETHUSD",1724950779963,7.9468931,2576.9,2576.7,2.3829]
["bitfinex","ETHUSD",1724950781463,4.0662431,2576.9,2576.7,2.3829]
["bitfinex","ETHUSD",1724950782161,7.9468931,2576.9,2576.7,2.3829]
["bitfinex","ETHUSD",1724950782404,3.88125,2576.5,2576.3,2.3829]
["bitfinex","ETHUSD",1724950782565,3.88125,2576.5,2576.1,0.88064846]
["bitfinex","ETHUSD",1724950782566,4.0662431,2576.4,2576.1,0.88064846]
["bitfinex","ETHUSD",1724950782767,7.9476431,2576.4,2576.0,2.3829]
["bitfinex","ETHUSD",1724950784201,7.9476431,2576.4,2576.0,5.3829]
["bitfinex","ETHUSD",1724950784661,3.88134,2576.5,2576.1,4.88595457]
["bitfinex","ETHUSD",1724950785955,3.88134,2576.5,2576.1,4.808325]
["bitfinex","ETHUSD",1724950786544,3.88134,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950787140,7.76266,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950789630,3.88132,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950789934,4.0662431,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1724950790946,3.88123,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950792782,7.9473231,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1724950792985,4.0662431,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1724950796005,7.9474531,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1724950796357,3.88123,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950796770,4.0662431,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1724950796971,7.9473931,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1724950797158,3.88123,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950798306,4.0662431,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1724950798603,7.9474131,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1724950800486,7.76246,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950800686,9.33344731,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950801256,4.0662431,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1724950802007,7.9473931,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1724950803271,3.88123,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950803902,7.76246,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950808160,14.67119,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950808364,16.95155762,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950808977,18.89355762,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1724950811256,7.9485631,2575.8,2575.4,3.0]
["bitfinex","ETHUSD",1724950811705,7.9485631,2575.8,2575.4,6.88287]
["bitfinex","ETHUSD",1724950811909,7.9485631,2575.8,2575.4,3.0]
["bitfinex","ETHUSD",1724950812126,7.9485631,2575.8,2575.3,7.3420774]
["bitfinex","ETHUSD",1724950812127,4.0662431,2575.6,2575.3,6.24774]
["bitfinex","ETHUSD",1724950812322,4.0662431,2575.6,2575.3,2.3647]
["bitfinex","ETHUSD",1724950813227,3.88245,2575.7,2575.3,6.24773]
["bitfinex","ETHUSD",1724950813411,3.88245,2575.7,2575.3,7.3420604]
["bitfinex","ETHUSD",1724950813611,7.9485631,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724950814323,7.9485631,2575.8,2575.3,7.3419904]
["bitfinex","ETHUSD",1724950814568,4.0662431,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724950815617,4.0662431,2575.8,2575.5,3.88273]
["bitfinex","ETHUSD",1724950816264,4.0662431,2575.8,2575.3,7.3419304]
["bitfinex","ETHUSD",1724950816473,7.9486031,2575.8,2575.3,6.2476]
["bitfinex","ETHUSD",1724950816669,7.9486031,2575.8,2575.3,10.13053]
["bitfinex","ETHUSD",1724950816873,4.0662431,2575.8,2575.4,3.88282]
["bitfinex","ETHUSD",1724950817896,4.0662431,2575.8,2575.5,3.88272]
["bitfinex","ETHUSD",1724950818082,4.0662431,2575.8,2575.5,3.88265]
["bitfinex","ETHUSD",1724950818297,7.29,2576.4,2576.1,3.8818]
["bitfinex","ETHUSD",1724950818608,1.942,2576.5,2576.1,6.21013]
["bitfinex","ETHUSD",1724950819201,5.82324,2576.5,2576.1,6.21013]
["bitfinex","ETHUSD",1724950819404,4.0662431,2576.4,2576.1,2.3284]
["bitfinex","ETHUSD",1724950819577,5.82324,2576.5,2576.1,2.3284]
["bitfinex","ETHUSD",1724950819981,7.9476531,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1724950820277,4.0662431,2576.2,2575.8,7.37]
["bitfinex","ETHUSD",1724950820677,4.0662431,2576.2,2575.8,11.25221]
["bitfinex","ETHUSD",1724950820856,4.0662431,2576.2,2575.8,7.37]
["bitfinex","ETHUSD",1724950821284,7.9480231,2576.2,2575.8,7.37]
["bitfinex","ETHUSD",1724950821659,4.0662431,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1724950821859,4.0662431,2576.0,2575.4,6.23406]
["bitfinex","ETHUSD",1724950821860,4.0662431,2576.0,2575.5,6.88273]
["bitfinex","ETHUSD",1724950822072,3.88214,2575.9,2575.5,3.0]
["bitfinex","ETHUSD",1724950822285,3.88214,2575.9,2575.4,9.234]
["bitfinex","ETHUSD",1724950822570,7.9482231,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724950822772,7.9482231,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1724950823872,7.9482231,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1724950824316,7.76437,2575.9,2575.4,3.725366]
["bitfinex","ETHUSD",1724950824526,7.76437,2575.9,2575.5,3.0]
["bitfinex","ETHUSD",1724950824527,3.88215,2575.9,2575.5,3.0]
["bitfinex","ETHUSD",1724950824989,4.0662431,2576.0,2575.5,6.88273]
["bitfinex","ETHUSD",1724950825326,7.9482931,2576.0,2575.5,6.88273]
["bitfinex","ETHUSD",1724950825678,3.88214,2575.9,2575.5,3.0]
["bitfinex","ETHUSD",1724950826225,3.88336,2575.1,2574.8,2.3592]
["bitfinex","ETHUSD",1724950826409,4.0662431,2575.1,2574.8,6.24289]
["bitfinex","ETHUSD",1724950826614,3.88316,2575.3,2574.8,6.87494584]
["bitfinex","ETHUSD",1724950826615,7.9494031,2575.3,2574.8,6.87494584]
["bitfinex","ETHUSD",1724950826981,7.9490931,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724950827215,7.9490631,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724950827519,3.88293,2575.4,2575.0,3.88341]
["bitfinex","ETHUSD",1724950827726,7.9492931,2575.3,2574.8,10.75875584]
["bitfinex","ETHUSD",1724950827892,7.9492931,2575.3,2574.9,3.0]
["bitfinex","ETHUSD",1724950828097,3.88282,2575.5,2574.9,6.96129242]
["bitfinex","ETHUSD",1724950828098,7.9490631,2575.5,2574.9,6.96129242]
["bitfinex","ETHUSD",1724950828292,4.0662431,2575.3,2574.9,8.33716]
["bitfinex","ETHUSD",1724950828603,4.0662431,2575.3,2574.9,6.88363]
["bitfinex","ETHUSD",1724950828828,4.0662431,2575.3,2574.9,6.96129246]
["bitfinex","ETHUSD",1724950828978,3.8829,2575.4,2574.9,6.96129246]
["bitfinex","ETHUSD",1724950829187,4.0662431,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724950829434,7.9486831,2575.7,2575.2,2.4414]
["bitfinex","ETHUSD",1724950829701,4.0662431,2575.7,2575.2,2.4414]
["bitfinex","ETHUSD",1724950829848,4.0662431,2575.7,2574.8,7.37]
["bitfinex","ETHUSD",1724950829849,7.9493731,2575.3,2574.8,6.32519]
["bitfinex","ETHUSD",1724950830361,7.9493731,2575.3,2574.8,6.32511]
["bitfinex","ETHUSD",1724950830741,11.8325031,2575.3,2574.8,6.32511]
["bitfinex","ETHUSD",1724950830941,4.0662431,2575.1,2574.8,2.4414]
["bitfinex","ETHUSD",1724950831142,4.0662431,2575.1,2574.8,3.0]
["bitfinex","ETHUSD",1724950834394,7.9490631,2575.5,2574.9,3.88351]
["bitfinex","ETHUSD",1724950834612,7.9490631,2575.5,2575.0,2.4261]
["bitfinex","ETHUSD",1724950834773,3.88304,2575.3,2574.9,3.88351]
["bitfinex","ETHUSD",1724950835785,7.9490631,2575.5,2574.9,5.2944552]
["bitfinex","ETHUSD",1724950835957,3.88296,2575.4,2574.9,5.2944552]
["bitfinex","ETHUSD",1724950836159,3.88305,2575.3,2574.9,5.2944552]
["bitfinex","ETHUSD",1724950836850,3.88291,2575.4,2574.9,9.1779952]
["bitfinex","ETHUSD",1724950837082,3.88291,2575.4,2574.8,3.915992]
["bitfinex","ETHUSD",1724950837083,4.0662431,2575.1,2574.8,6.88377]
["bitfinex","ETHUSD",1724950837279,7.9495931,2575.1,2574.8,3.0]
["bitfinex","ETHUSD",1724950837477,7.9495931,2575.1,2574.7,5.4261]
["bitfinex","ETHUSD",1724950837945,3.88352,2575.0,2574.7,2.4261]
["bitfinex","ETHUSD",1724950838218,7.9495931,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1724950838915,11.8330431,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1724950839083,7.9495931,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1724950839428,4.0662431,2574.9,2574.4,5.3809]
["bitfinex","ETHUSD",1724950839583,4.0662431,2574.7,2574.5,3.0]
["bitfinex","ETHUSD",1724950839909,7.9499031,2574.9,2574.4,6.26522]
["bitfinex","ETHUSD",1724950840077,11.8336631,2574.9,2574.5,3.0]
["bitfinex","ETHUSD",1724950840581,3.88381,2574.8,2574.5,3.0]
["bitfinex","ETHUSD",1724950840882,3.88381,2574.8,2574.4,2.3809]
["bitfinex","ETHUSD",1724950841078,3.88381,2574.8,2574.4,5.3809]
["bitfinex","ETHUSD",1724950841477,7.9499031,2574.9,2574.4,2.3809]
["bitfinex","ETHUSD",1724950841478,3.88395,2574.7,2574.4,2.3809]
["bitfinex","ETHUSD",1724950841923,7.9501931,2574.7,2574.4,2.3809]
["bitfinex","ETHUSD",1724950842135,4.0662431,2574.7,2574.4,2.3809]
["bitfinex","ETHUSD",1724950842290,3.8838,2574.8,2574.4,3.007436]
["bitfinex","ETHUSD",1724950842494,3.88399,2574.7,2574.4,2.3809]
["bitfinex","ETHUSD",1724950842932,7.9502331,2574.7,2574.4,2.3809]
["bitfinex","ETHUSD",1724950843736,7.9502331,2574.7,2574.1,5.3426]
["bitfinex","ETHUSD",1724950843737,3.88433,2574.5,2574.1,5.3426]
["bitfinex","ETHUSD",1724950843885,3.88433,2574.5,2574.1,9.22743]
["bitfinex","ETHUSD",1724950844090,3.88433,2574.5,2574.1,14.771959]
["bitfinex","ETHUSD",1724950844288,4.0662431,2574.7,2574.1,14.771899]
["bitfinex","ETHUSD",1724950844289,3.88411,2574.6,2574.1,14.771899]
["bitfinex","ETHUSD",1724950844525,3.88411,2574.6,2574.1,10.887129]
["bitfinex","ETHUSD",1724950845452,7.76828,2574.6,2574.1,10.887129]
["bitfinex","ETHUSD",1724950845613,3.88411,2574.6,2574.1,14.771899]
["bitfinex","ETHUSD",1724950846051,3.88411,2574.6,2574.1,10.887129]
["bitfinex","ETHUSD",1724950846255,7.76829,2574.6,2574.1,10.887129]
["bitfinex","ETHUSD",1724950846436,3.8847,2574.2,2573.7,2.376]
["bitfinex","ETHUSD",1724950846754,3.8847,2574.2,2573.8,3.88524]
["bitfinex","ETHUSD",1724950847061,3.88462,2574.3,2573.8,3.88524]
["bitfinex","ETHUSD",1724950847221,3.88462,2574.3,2573.8,4.899898]
["bitfinex","ETHUSD",1724950847556,3.88445,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1724950847737,7.76894,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1724950847942,3.88445,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1724950848119,3.88445,2574.4,2573.9,7.7702]
["bitfinex","ETHUSD",1724950848348,3.88445,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724950848543,3.88445,2574.4,2573.9,7.77016]
["bitfinex","ETHUSD",1724950848718,3.88445,2574.4,2574.0,3.88493]
["bitfinex","ETHUSD",1724950850052,3.88197,2576.1,2574.0,3.88493]
["bitfinex","ETHUSD",1724950850053,7.9498931,2574.9,2574.4,3.88433]
["bitfinex","ETHUSD",1724950850256,4.0662431,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1724950850558,3.88336,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1724950850753,7.9496031,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1724950851417,7.9496031,2575.1,2574.7,7.7678]
["bitfinex","ETHUSD",1724950851614,4.0662431,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1724950852057,7.9496231,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1724950852435,4.0662431,2575.1,2574.7,7.76775]
["bitfinex","ETHUSD",1724950852934,4.0662431,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1724950853364,4.0662431,2575.1,2574.7,3.88386]
["bitfinex","ETHUSD",1724950853657,4.0662431,2575.1,2574.7,7.76774]
["bitfinex","ETHUSD",1724950853834,4.0662431,2575.1,2574.8,3.88377]
["bitfinex","ETHUSD",1724950854036,4.0662431,2575.5,2574.8,1.019943]
["bitfinex","ETHUSD",1724950854224,4.0662431,2575.7,2575.2,7.76625]
["bitfinex","ETHUSD",1724950854417,4.0662431,2575.7,2575.2,3.88317]
["bitfinex","ETHUSD",1724950854671,4.0662431,2575.7,2575.4,3.88282]
["bitfinex","ETHUSD",1724950854995,5.90895224,2575.7,2575.3,6.31432]
["bitfinex","ETHUSD",1724950855690,9.79140224,2575.7,2575.3,6.31432]
["bitfinex","ETHUSD",1724950856386,4.0662431,2575.7,2575.3,6.31432]
["bitfinex","ETHUSD",1724950856598,11.3562431,2575.9,2575.3,2.4313]
["bitfinex","ETHUSD",1724950856750,15.2383731,2575.9,2575.5,7.76534]
["bitfinex","ETHUSD",1724950856951,4.0662431,2576.1,2575.4,0.07765291]
["bitfinex","ETHUSD",1724950857253,4.0662431,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1724950858168,4.0662431,2576.1,2575.9,3.88203]
["bitfinex","ETHUSD",1724950858388,4.0662431,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1724950859705,4.0662431,2576.3,2575.9,10.19533]
["bitfinex","ETHUSD",1724950860038,4.0662431,2576.3,2576.0,3.88194]
["bitfinex","ETHUSD",1724950860225,4.0662431,2576.3,2575.9,6.3133]
["bitfinex","ETHUSD",1724950860731,1.942,2576.5,2576.0,0.07763418]
["bitfinex","ETHUSD",1724950861041,1.942,2576.5,2576.4,6.31268]
["bitfinex","ETHUSD",1724950861496,1.942,2576.5,2576.4,10.19406]
["bitfinex","ETHUSD",1724950861691,1.942,2576.5,2576.4,11.213466]
["bitfinex","ETHUSD",1724950861932,1.942,2576.5,2576.4,18.094846]
["bitfinex","ETHUSD",1724950863035,1.942,2576.5,2576.4,14.213466]
["bitfinex","ETHUSD",1724950863209,1.942,2576.5,2576.4,18.094846]
["bitfinex","ETHUSD",1724950864042,1.1316677,2576.5,2576.4,21.976226]
["bitfinex","ETHUSD",1724950864247,13.7623431,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724950864398,4.0662431,2577.9,2577.5,3.87964]
["bitfinex","ETHUSD",1724950864589,4.0662431,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724950865238,6.28483,2578.2,2577.6,3.87944]
["bitfinex","ETHUSD",1724950865239,4.0662431,2578.1,2577.6,3.87944]
["bitfinex","ETHUSD",1724950865534,7.29,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1724950865696,11.3562431,2578.3,2577.8,7.75836]
["bitfinex","ETHUSD",1724950865895,4.0662431,2578.1,2577.6,6.13164]
["bitfinex","ETHUSD",1724950866321,4.0662431,2578.1,2577.8,3.87917]
["bitfinex","ETHUSD",1724950867662,4.0662431,2578.1,2577.6,10.01115]
["bitfinex","ETHUSD",1724950867831,4.0662431,2577.9,2577.6,6.13166]
["bitfinex","ETHUSD",1724950868159,4.0662431,2578.1,2577.6,6.13166]
["bitfinex","ETHUSD",1724950868766,4.0662431,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724950869068,7.9453731,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724950870424,4.0662431,2577.9,2577.4,7.75957]
["bitfinex","ETHUSD",1724950870651,4.0662431,2577.9,2577.5,3.87964]
["bitfinex","ETHUSD",1724950870968,7.9450731,2578.1,2577.5,3.87964]
["bitfinex","ETHUSD",1724950871270,15.2348431,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1724950871447,4.0662431,2577.9,2577.5,1.0697707]
["bitfinex","ETHUSD",1724950871648,3.87935,2577.8,2577.3,5.4927]
["bitfinex","ETHUSD",1724950872172,11.8247631,2577.9,2577.3,9.37261]
["bitfinex","ETHUSD",1724950872477,7.9455031,2577.9,2577.3,9.37261]
["bitfinex","ETHUSD",1724950872637,3.87936,2577.8,2577.3,9.37261]
["bitfinex","ETHUSD",1724950872846,7.9455031,2577.9,2577.3,9.37261]
["bitfinex","ETHUSD",1724950873162,4.0662431,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1724950873337,4.0662431,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724950873548,4.0662431,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1724950873748,7.9460031,2577.5,2577.0,7.76075]
["bitfinex","ETHUSD",1724950873980,7.9460031,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724950873981,4.0662431,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724950874188,4.0662431,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1724950874384,3.87969,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1724950874737,4.0662431,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724950874871,4.0662431,2577.7,2577.0,5.245907]
["bitfinex","ETHUSD",1724950874872,4.0662431,2577.7,2577.0,5.245917]
["bitfinex","ETHUSD",1724950875069,7.9457731,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724950875275,4.0662431,2577.7,2577.3,3.87998]
["bitfinex","ETHUSD",1724950875975,7.9456731,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724950876591,11.8252131,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1724950876789,3.87994,2577.4,2576.9,13.65551]
["bitfinex","ETHUSD",1724950877088,3.88004,2577.3,2576.9,2.405]
["bitfinex","ETHUSD",1724950877242,3.88004,2577.3,2576.5,2.1976226]
["bitfinex","ETHUSD",1724950877243,4.0662431,2577.1,2576.7,3.88083]
["bitfinex","ETHUSD",1724950877588,3.88021,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724950877783,4.0662431,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1724950878089,7.9463931,2577.3,2576.8,3.88078]
["bitfinex","ETHUSD",1724950878454,3.8802,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1724950878952,4.0662431,2577.3,2577.0,3.8804]
["bitfinex","ETHUSD",1724950879251,3.87979,2577.5,2577.1,3.88033]
["bitfinex","ETHUSD",1724950879252,7.9460331,2577.5,2577.1,3.88033]
["bitfinex","ETHUSD",1724950879456,4.0662431,2577.5,2577.1,7.76057]
["bitfinex","ETHUSD",1724950879653,4.0662431,2577.7,2577.2,3.88014]
["bitfinex","ETHUSD",1724950879897,4.0662431,2577.7,2577.3,3.87993]
["bitfinex","ETHUSD",1724950880057,4.0662431,2577.7,2577.3,4.74130216]
["bitfinex","ETHUSD",1724950880266,4.0662431,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1724950880471,4.0662431,2577.7,2577.3,0.86137216]
["bitfinex","ETHUSD",1724950880796,4.0662431,2577.7,2577.3,4.74132216]
["bitfinex","ETHUSD",1724950881204,4.0662431,2577.7,2577.2,3.88004]
["bitfinex","ETHUSD",1724950881497,4.0662431,2577.5,2577.2,3.88004]
["bitfinex","ETHUSD",1724950882000,4.0662431,2577.5,2577.3,3.88001]
["bitfinex","ETHUSD",1724950882500,7.9456631,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724950882859,4.0662431,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724950883289,4.0662431,2577.7,2577.3,7.75995]
["bitfinex","ETHUSD",1724950883486,4.0662431,2577.9,2577.3,0.775995]
["bitfinex","ETHUSD",1724950883702,4.0662431,2577.9,2577.5,3.87962]
["bitfinex","ETHUSD",1724950883703,7.9453731,2577.9,2577.5,3.87962]
["bitfinex","ETHUSD",1724950883912,4.0662431,2577.7,2577.3,3.87987]
["bitfinex","ETHUSD",1724950884206,7.9456831,2577.7,2577.3,3.87987]
["bitfinex","ETHUSD",1724950886031,3.87958,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1724950886189,7.9456831,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1724950886387,3.87999,2577.4,2577.0,7.37]
["bitfinex","ETHUSD",1724950886587,3.8801,2577.3,2577.0,7.37]
["bitfinex","ETHUSD",1724950886814,4.0662431,2577.3,2576.7,3.346987]
["bitfinex","ETHUSD",1724950887126,3.87928,2577.8,2576.5,3.88112]
["bitfinex","ETHUSD",1724950887127,4.0662431,2576.9,2576.5,3.88112]
["bitfinex","ETHUSD",1724950887441,4.0662431,2576.9,2576.4,2.3317]
["bitfinex","ETHUSD",1724950887442,3.88078,2576.8,2576.4,2.3317]
["bitfinex","ETHUSD",1724950887587,3.88078,2576.8,2576.3,7.76304]
["bitfinex","ETHUSD",1724950887588,4.0662431,2576.7,2576.3,7.76304]
["bitfinex","ETHUSD",1724950887933,4.0662431,2576.7,2576.3,4.269666]
["bitfinex","ETHUSD",1724950888724,4.0662431,2576.7,2576.1,6.21342]
["bitfinex","ETHUSD",1724950889029,3.88111,2576.6,2576.1,6.21342]
["bitfinex","ETHUSD",1724950889200,3.88124,2576.5,2576.1,6.21342]
["bitfinex","ETHUSD",1724950889399,7.9474831,2576.5,2576.0,3.88195]
["bitfinex","ETHUSD",1724950889806,10.4418031,2576.7,2576.1,4.891369]
["bitfinex","ETHUSD",1724950890019,10.4418031,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1724950890735,3.88089,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1724950890909,3.88089,2576.8,2576.2,3.95929534]
["bitfinex","ETHUSD",1724950891112,6.30359,2577.0,2576.3,0.07762527]
["bitfinex","ETHUSD",1724950891113,2.423,2577.0,2576.3,0.07762527]
["bitfinex","ETHUSD",1724950891323,4.0662431,2577.1,2576.7,3.8808]
["bitfinex","ETHUSD",1724950891698,6.4892431,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1724950892144,7.9462931,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1724950892287,3.87934,2577.8,2577.0,3.95801935]
["bitfinex","ETHUSD",1724950892288,7.9459731,2577.5,2577.0,3.95801935]
["bitfinex","ETHUSD",1724950892496,7.9459731,2577.5,2577.0,4.66427994]
["bitfinex","ETHUSD",1724950892688,4.0662431,2577.5,2577.0,4.66426994]
["bitfinex","ETHUSD",1724950892890,2.423,2577.8,2577.2,3.8801]
["bitfinex","ETHUSD",1724950892891,7.9457931,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1724950893428,7.9457931,2577.7,2577.1,4.34661699]
["bitfinex","ETHUSD",1724950893634,4.0662431,2577.5,2577.1,4.34661699]
["bitfinex","ETHUSD",1724950893928,4.0662431,2577.5,2577.1,8.22686699]
["bitfinex","ETHUSD",1724950894238,4.0662431,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724950894694,4.0662431,2577.7,2577.2,0.8226867]
["bitfinex","ETHUSD",1724950894695,7.9456731,2577.7,2577.2,0.8226867]
["bitfinex","ETHUSD",1724950894890,7.9456731,2577.7,2577.2,4.7027767]
["bitfinex","ETHUSD",1724950895085,7.9456731,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724950895086,4.0662431,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724950895690,4.0662431,2577.7,2577.3,4.73829767]
["bitfinex","ETHUSD",1724950896589,4.0662431,2577.7,2577.3,8.61824767]
["bitfinex","ETHUSD",1724950896792,4.0662431,2577.7,2577.3,8.61817767]
["bitfinex","ETHUSD",1724950896986,4.0662431,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1724950897615,4.0662431,2577.7,2577.3,4.73830767]
["bitfinex","ETHUSD",1724950897821,4.0662431,2577.7,2577.1,3.88021]
["bitfinex","ETHUSD",1724950897822,7.9459631,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1724950898336,4.0662431,2577.5,2577.1,7.7606]
["bitfinex","ETHUSD",1724950898638,4.0662431,2577.5,2577.2,3.88016]
["bitfinex","ETHUSD",1724950900308,4.0662431,2577.5,2577.1,7.76054]
["bitfinex","ETHUSD",1724950900506,4.0662431,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1724950902951,7.9455331,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1724950903108,7.9455331,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1724950903449,4.0662431,2577.8,2577.4,4.66351962]
["bitfinex","ETHUSD",1724950904035,4.0662431,2577.8,2577.5,3.87962]
["bitfinex","ETHUSD",1724950904238,11.8242831,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724950904551,4.0662431,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1724950905622,3.47903931,2580.9,2576.7,9.6739877]
["bitfinex","ETHUSD",1724950905623,3.88003,2577.3,2576.7,9.6739877]
["bitfinex","ETHUSD",1724950905838,4.0662431,2577.2,2576.9,3.88062]
["bitfinex","ETHUSD",1724950906147,4.0662431,2577.2,2577.0,0.72571039]
["bitfinex","ETHUSD",1724950906858,7.9464431,2577.2,2576.7,6.80033226]
["bitfinex","ETHUSD",1724950907143,7.9468731,2576.9,2576.4,6.21126]
["bitfinex","ETHUSD",1724950907355,7.9468731,2576.9,2576.5,1.35074494]
["bitfinex","ETHUSD",1724950907516,7.9468731,2576.9,2576.4,10.84483481]
["bitfinex","ETHUSD",1724950907709,7.9468731,2576.9,2576.5,1.16498119]
["bitfinex","ETHUSD",1724950909456,4.0662431,2577.2,2576.8,3.88075]
["bitfinex","ETHUSD",1724950909757,4.0662431,2577.2,2576.8,7.76144]
["bitfinex","ETHUSD",1724950910861,3.87935,2577.8,2576.8,7.76144]
["bitfinex","ETHUSD",1724950910862,4.0662431,2577.5,2577.2,3.88005]
["bitfinex","ETHUSD",1724950912035,3.88016,2577.3,2576.9,0.85660301]
["bitfinex","ETHUSD",1724950912234,4.0662431,2577.2,2576.7,4.68541012]
["bitfinex","ETHUSD",1724950912423,7.9464631,2577.2,2576.8,6.88075]
["bitfinex","ETHUSD",1724950912627,3.88034,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1724950913122,3.88034,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724950913432,4.0662431,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1724950913639,4.0662431,2577.2,2577.0,3.88046]
["bitfinex","ETHUSD",1724950913943,4.0662431,2577.2,2576.8,3.88063]
["bitfinex","ETHUSD",1724950914143,4.0662431,2577.2,2576.8,4.4662205]
["bitfinex","ETHUSD",1724950914355,3.88034,2577.1,2576.8,0.5855905]
["bitfinex","ETHUSD",1724950914554,3.88034,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724950914731,4.0662431,2577.2,2576.7,6.88091]
["bitfinex","ETHUSD",1724950915056,4.0662431,2577.2,2576.7,6.88086]
["bitfinex","ETHUSD",1724950915227,4.0662431,2577.2,2576.7,10.76171]
["bitfinex","ETHUSD",1724950915431,4.0662431,2577.2,2576.7,11.8766915]
["bitfinex","ETHUSD",1724950915741,4.0662431,2577.2,2576.9,3.88062]
["bitfinex","ETHUSD",1724950916922,4.0662431,2577.2,2576.7,4.1149815]
["bitfinex","ETHUSD",1724950916923,3.88034,2577.1,2576.7,4.1149815]
["bitfinex","ETHUSD",1724950917128,3.88034,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724950917325,3.88034,2577.1,2576.2,5.08909568]
["bitfinex","ETHUSD",1724950917326,3.88103,2576.7,2575.8,0.80497712]
["bitfinex","ETHUSD",1724950917638,3.88088,2576.8,2576.1,3.88173]
["bitfinex","ETHUSD",1724950917639,4.0662431,2576.5,2576.1,3.88173]
["bitfinex","ETHUSD",1724950917837,4.0662431,2576.5,2575.7,6.97872712]
["bitfinex","ETHUSD",1724950917838,4.0662431,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1724950918051,4.0662431,2576.5,2576.1,4.269937]
["bitfinex","ETHUSD",1724950918959,4.0662431,2576.5,2576.2,3.88166]
["bitfinex","ETHUSD",1724950920168,6.26317,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1724950920324,6.4488431,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724950920529,6.4488431,2577.0,2576.7,0.776222]
["bitfinex","ETHUSD",1724950921074,6.4488431,2577.0,2576.7,4.657132]
["bitfinex","ETHUSD",1724950921226,4.0662431,2577.0,2576.7,8.537982]
["bitfinex","ETHUSD",1724950921568,4.0662431,2577.0,2576.8,0.86155954]
["bitfinex","ETHUSD",1724950921768,4.0662431,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1724950922276,10.2779831,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724950922431,10.2779831,2577.3,2576.9,0.388069]
["bitfinex","ETHUSD",1724950922766,4.0662431,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1724950923561,4.0662431,2577.0,2576.7,7.76178]
["bitfinex","ETHUSD",1724950923771,4.0662431,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1724950923982,2.3765,2577.6,2577.0,3.88045]
["bitfinex","ETHUSD",1724950924266,3.8792,2577.9,2577.3,2.3062]
["bitfinex","ETHUSD",1724950924427,4.0662431,2577.8,2577.3,2.3062]
["bitfinex","ETHUSD",1724950924628,7.9455331,2577.8,2577.4,1.00663]
["bitfinex","ETHUSD",1724950925071,10.3739431,2577.5,2576.9,6.120163]
["bitfinex","ETHUSD",1724950925223,4.0662431,2577.5,2577.1,3.88023]
["bitfinex","ETHUSD",1724950925740,4.0662431,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1724950926148,4.0662431,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1724950926470,4.0662431,2577.8,2577.4,0.387991]
["bitfinex","ETHUSD",1724950926670,4.0662431,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724950926671,7.9456031,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724950926844,4.0662431,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1724950927049,4.0662431,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1724950927457,4.0662431,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1724950928282,3.87897,2578.0,2577.5,3.87961]
["bitfinex","ETHUSD",1724950928444,3.87902,2578.0,2577.6,1.0086]
["bitfinex","ETHUSD",1724950928774,7.9451131,2578.1,2577.6,4.88813]
["bitfinex","ETHUSD",1724950929070,7.9451131,2578.1,2577.7,0.876774]
["bitfinex","ETHUSD",1724950929579,4.0662431,2578.1,2577.7,4.756194]
["bitfinex","ETHUSD",1724950929893,10.2241631,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1724950930054,10.2241631,2578.3,2577.9,0.775862]
["bitfinex","ETHUSD",1724950930253,10.2241631,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1724950930681,4.0662431,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724950931555,4.0662431,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1724950932675,4.0662431,2578.3,2577.8,4.655043]
["bitfinex","ETHUSD",1724950932993,4.0662431,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1724950933165,4.0662431,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1724950934150,4.0662431,2578.3,2577.8,6.22646]
["bitfinex","ETHUSD",1724950934399,7.9447831,2578.3,2577.8,4.267176]
["bitfinex","ETHUSD",1724950934550,4.0662431,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1724950935099,7.9447831,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724950935299,4.0662431,2578.3,2577.9,0.387926]
["bitfinex","ETHUSD",1724950936182,4.0662431,2578.3,2577.9,3.387926]
["bitfinex","ETHUSD",1724950936183,3.8786,2578.3,2577.9,3.387926]
["bitfinex","ETHUSD",1724950936720,7.9450031,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724950936897,7.9450031,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1724950937284,3.87876,2578.2,2577.7,6.87941]
["bitfinex","ETHUSD",1724950937619,3.87875,2578.2,2577.8,1.31062]
["bitfinex","ETHUSD",1724950938409,7.9447231,2578.4,2577.9,3.95662876]
["bitfinex","ETHUSD",1724950938567,7.9447231,2578.4,2578.0,0.52672488]
["bitfinex","ETHUSD",1724950939001,10.3986431,2578.6,2578.0,0.604297]
["bitfinex","ETHUSD",1724950939203,3.87833,2578.5,2578.0,2.87402488]
["bitfinex","ETHUSD",1724950939420,4.0662431,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1724950939619,10.3990131,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1724950940403,3.87847,2578.4,2577.9,7.75443703]
["bitfinex","ETHUSD",1724950940587,3.87823,2578.5,2577.9,7.75429703]
["bitfinex","ETHUSD",1724950940791,3.87823,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1724950940987,3.87823,2578.5,2578.1,1.1633147]
["bitfinex","ETHUSD",1724950941189,3.87804,2578.7,2578.2,3.95622505]
["bitfinex","ETHUSD",1724950942817,6.5145431,2578.6,2577.9,5.3443]
["bitfinex","ETHUSD",1724950943032,3.87839,2578.4,2577.9,6.22334]
["bitfinex","ETHUSD",1724950943248,4.0662431,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1724950943433,4.0662431,2578.6,2578.2,3.87864]
["bitfinex","ETHUSD",1724950943631,3.87802,2578.7,2578.2,3.9562043]
["bitfinex","ETHUSD",1724950943945,4.0662431,2578.8,2578.3,2.2578]
["bitfinex","ETHUSD",1724950944264,7.9440931,2578.8,2578.3,2.2578]
["bitfinex","ETHUSD",1724950944608,3.87794,2578.7,2578.3,2.2578]
["bitfinex","ETHUSD",1724950945634,11.8219431,2578.8,2578.3,2.2578]
["bitfinex","ETHUSD",1724950945835,3.87795,2578.7,2578.3,2.2578]
["bitfinex","ETHUSD",1724950946022,7.9440931,2578.8,2578.3,7.14549243]
["bitfinex","ETHUSD",1724950946207,4.0662431,2578.8,2578.3,3.34461607]
["bitfinex","ETHUSD",1724950946408,3.87764,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1724950946610,7.9438131,2579.0,2578.5,3.95570976]
["bitfinex","ETHUSD",1724950946821,7.9438131,2579.0,2578.5,4.56931876]
["bitfinex","ETHUSD",1724950947118,7.9438131,2579.0,2578.5,0.613609]
["bitfinex","ETHUSD",1724950947119,11.8214231,2579.0,2578.5,0.613609]
["bitfinex","ETHUSD",1724950947434,7.9438131,2579.0,2578.5,4.56935548]
["bitfinex","ETHUSD",1724950947822,7.9438131,2579.0,2578.5,0.69116548]
["bitfinex","ETHUSD",1724950947823,3.87767,2578.9,2578.5,0.69116548]
["bitfinex","ETHUSD",1724950948140,7.9438131,2579.0,2578.4,3.87829]
["bitfinex","ETHUSD",1724950948347,3.87777,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1724950948554,3.87764,2578.9,2578.4,4.72714051]
["bitfinex","ETHUSD",1724950948722,3.87764,2578.9,2578.5,0.07755649]
["bitfinex","ETHUSD",1724950948918,3.87764,2578.9,2578.5,3.95576649]
["bitfinex","ETHUSD",1724950949303,3.87764,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724950949722,4.0662431,2579.0,2578.5,3.95576649]
["bitfinex","ETHUSD",1724950949983,7.9437931,2579.0,2578.5,4.81265819]
["bitfinex","ETHUSD",1724950950287,7.9437931,2579.0,2578.5,4.7351017]
["bitfinex","ETHUSD",1724950950637,3.87764,2578.9,2578.4,4.72720051]
["bitfinex","ETHUSD",1724950950841,7.9440231,2578.8,2578.3,2.2578]
["bitfinex","ETHUSD",1724950951080,7.9440231,2578.8,2578.3,5.2578]
["bitfinex","ETHUSD",1724950951278,3.87833,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1724950951478,2.4745,2578.8,2577.9,2.3607]
["bitfinex","ETHUSD",1724950951479,3.87854,2578.3,2577.9,2.3607]
["bitfinex","ETHUSD",1724950951788,4.0662431,2578.2,2577.9,2.3607]
["bitfinex","ETHUSD",1724950951941,4.0662431,2578.2,2577.7,2.4327]
["bitfinex","ETHUSD",1724950952295,4.0662431,2578.0,2577.7,2.4327]
["bitfinex","ETHUSD",1724950952988,3.87891,2578.1,2577.7,2.4327]
["bitfinex","ETHUSD",1724950953188,3.87823,2578.5,2577.9,3.87898]
["bitfinex","ETHUSD",1724950953390,11.8221931,2578.7,2578.1,6.23652]
["bitfinex","ETHUSD",1724950953590,3.87808,2578.6,2578.1,6.23652]
["bitfinex","ETHUSD",1724950953806,3.87808,2578.6,2578.1,7.248074]
["bitfinex","ETHUSD",1724950954384,7.9441631,2578.7,2578.1,3.369254]
["bitfinex","ETHUSD",1724950954385,7.75654,2578.5,2578.1,3.369254]
["bitfinex","ETHUSD",1724950954573,7.75654,2578.5,2578.1,2.3577]
["bitfinex","ETHUSD",1724950954801,3.87847,2578.4,2578.1,2.3577]
["bitfinex","ETHUSD",1724950955006,7.9444631,2578.5,2578.1,2.3577]
["bitfinex","ETHUSD",1724950955409,4.0662431,2578.5,2578.1,2.3577]
["bitfinex","ETHUSD",1724950955610,3.87836,2578.5,2578.1,2.3577]
["bitfinex","ETHUSD",1724950955816,3.87836,2578.5,2578.1,3.369286]
["bitfinex","ETHUSD",1724950956426,3.87801,2578.7,2578.1,7.32567369]
["bitfinex","ETHUSD",1724950956566,7.9442531,2578.7,2578.1,6.23652]
["bitfinex","ETHUSD",1724950956766,7.9442531,2578.7,2578.1,7.248074]
["bitfinex","ETHUSD",1724950957002,3.87818,2578.6,2578.1,7.248074]
["bitfinex","ETHUSD",1724950957206,4.0662431,2578.7,2578.2,3.87854]
["bitfinex","ETHUSD",1724950957369,3.87773,2578.9,2578.2,3.87854]
["bitfinex","ETHUSD",1724950957370,7.9439731,2578.9,2578.2,3.95610235]
["bitfinex","ETHUSD",1724950957570,7.9439731,2578.9,2578.3,1.12817431]
["bitfinex","ETHUSD",1724950957880,3.87793,2578.7,2578.3,1.12817431]
["bitfinex","ETHUSD",1724950958077,7.9439731,2578.9,2578.3,4.20573802]
["bitfinex","ETHUSD",1724950958405,11.8216831,2578.9,2578.4,0.8084318]
["bitfinex","ETHUSD",1724950959397,3.87778,2578.8,2578.4,0.8084318]
["bitfinex","ETHUSD",1724950960569,11.8216631,2578.9,2578.4,0.8084318]
["bitfinex","ETHUSD",1724950961082,7.9439531,2578.9,2578.4,0.8084318]
["bitfinex","ETHUSD",1724950961494,3.8778,2578.8,2578.4,0.8084318]
["bitfinex","ETHUSD",1724950961687,3.8778,2578.8,2578.5,0.76869518]
["bitfinex","ETHUSD",1724950963074,7.9439531,2578.9,2578.5,0.76869518]
["bitfinex","ETHUSD",1724950963075,7.9438731,2578.9,2578.5,0.76869518]
["bitfinex","ETHUSD",1724950963271,7.9438731,2578.9,2578.5,3.25659518]
["bitfinex","ETHUSD",1724950964370,7.9438731,2578.9,2578.5,2.4879]
["bitfinex","ETHUSD",1724950965305,3.87778,2578.8,2578.5,2.4879]
["bitfinex","ETHUSD",1724950966377,3.87792,2578.7,2578.5,2.4879]
["bitfinex","ETHUSD",1724950966680,3.87792,2578.7,2578.3,6.87851]
["bitfinex","ETHUSD",1724950966681,7.9441631,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1724950966872,3.87792,2578.7,2578.3,4.903033]
["bitfinex","ETHUSD",1724950967489,3.87778,2578.8,2578.3,8.781453]
["bitfinex","ETHUSD",1724950967691,3.87778,2578.8,2578.3,4.902943]
["bitfinex","ETHUSD",1724950967917,3.87778,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724950969695,3.87778,2578.8,2578.4,5.0052803]
["bitfinex","ETHUSD",1724950969894,7.9438931,2578.9,2578.4,5.0052803]
["bitfinex","ETHUSD",1724950970143,3.8775,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1724950971731,7.75506,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1724950971937,7.9439631,2578.9,2578.5,6.22869]
["bitfinex","ETHUSD",1724950972234,3.87781,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724950972476,4.0662431,2578.5,2578.1,6.33695]
["bitfinex","ETHUSD",1724950972652,4.0662431,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724950972936,3.87788,2578.8,2578.3,4.512115]
["bitfinex","ETHUSD",1724950973144,7.9438631,2578.9,2578.3,4.512115]
["bitfinex","ETHUSD",1724950976838,3.87779,2578.8,2578.3,0.633685]
["bitfinex","ETHUSD",1724950977184,3.87779,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1724950977459,4.0662431,2578.9,2578.1,2.4582]
["bitfinex","ETHUSD",1724950977460,7.9445431,2578.5,2578.1,2.4582]
["bitfinex","ETHUSD",1724950977623,7.9445431,2578.5,2577.6,11.00656712]
["bitfinex","ETHUSD",1724950977624,4.0662431,2578.3,2577.6,11.00656712]
["bitfinex","ETHUSD",1724950977831,3.87868,2578.2,2577.6,7.46489273]
["bitfinex","ETHUSD",1724950978018,3.87868,2578.2,2577.6,7.46487273]
["bitfinex","ETHUSD",1724950978359,3.87868,2578.2,2577.7,4.62587727]
["bitfinex","ETHUSD",1724950978542,4.0662431,2578.3,2577.7,4.62587727]
["bitfinex","ETHUSD",1724950978543,7.9447731,2578.3,2577.7,4.62587727]
["bitfinex","ETHUSD",1724950978866,3.87853,2578.3,2577.7,4.62587727]
["bitfinex","ETHUSD",1724950979461,3.87872,2578.2,2577.7,4.62589727]
["bitfinex","ETHUSD",1724950979952,7.9447731,2578.3,2577.7,4.62589727]
["bitfinex","ETHUSD",1724950980159,7.9447731,2578.3,2577.8,0.70684973]
["bitfinex","ETHUSD",1724950980562,3.87853,2578.3,2577.8,4.58608973]
["bitfinex","ETHUSD",1724950980857,3.87682,2579.5,2578.1,3.87882]
["bitfinex","ETHUSD",1724950980858,3.87812,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1724950981062,3.878,2578.7,2578.2,0.613922]
["bitfinex","ETHUSD",1724950981567,3.87782,2578.8,2578.3,2.33796404]
["bitfinex","ETHUSD",1724950981864,3.87782,2578.8,2578.4,0.2951886]
["bitfinex","ETHUSD",1724950982248,3.87793,2578.7,2578.4,0.2951886]
["bitfinex","ETHUSD",1724950982438,3.87793,2578.7,2578.3,2.2604]
["bitfinex","ETHUSD",1724950982818,3.87808,2578.6,2578.1,2.2558]
["bitfinex","ETHUSD",1724950983177,4.0662431,2578.5,2578.1,2.2558]
["bitfinex","ETHUSD",1724950983324,3.87838,2578.4,2578.1,2.2558]
["bitfinex","ETHUSD",1724950983516,3.87838,2578.4,2578.1,2.869283]
["bitfinex","ETHUSD",1724950984084,3.87823,2578.5,2578.1,2.869283]
["bitfinex","ETHUSD",1724950984391,3.87789,2578.8,2578.1,6.748023]
["bitfinex","ETHUSD",1724950984392,3.87808,2578.6,2578.1,6.748023]
["bitfinex","ETHUSD",1724950984982,3.87823,2578.5,2578.1,2.869283]
["bitfinex","ETHUSD",1724950985151,3.87808,2578.6,2578.1,6.747993]
["bitfinex","ETHUSD",1724950985358,3.87784,2578.8,2578.2,0.68258193]
["bitfinex","ETHUSD",1724950985359,3.87792,2578.7,2578.2,0.68258193]
["bitfinex","ETHUSD",1724950985639,3.87784,2578.8,2578.3,0.07756559]
["bitfinex","ETHUSD",1724950985866,3.87784,2578.8,2578.3,4.65329793]
["bitfinex","ETHUSD",1724950986031,3.87784,2578.8,2578.3,0.69722234]
["bitfinex","ETHUSD",1724950986238,3.87792,2578.7,2578.3,0.69722234]
["bitfinex","ETHUSD",1724950988490,11.8217431,2578.9,2578.5,2.4882]
["bitfinex","ETHUSD",1724950988689,3.87777,2578.8,2578.5,2.4882]
["bitfinex","ETHUSD",1724950989049,7.9438831,2578.9,2578.5,2.4882]
["bitfinex","ETHUSD",1724950990347,4.0662431,2578.9,2578.5,3.19457823]
["bitfinex","ETHUSD",1724950990550,7.9438731,2578.9,2578.5,3.19457823]
["bitfinex","ETHUSD",1724950990776,7.9438731,2578.9,2578.5,2.48674248]
["bitfinex","ETHUSD",1724950991966,3.8773,2579.2,2578.6,3.95553754]
["bitfinex","ETHUSD",1724950992184,3.87728,2579.2,2578.7,3.87788]
["bitfinex","ETHUSD",1724950992392,4.0662431,2579.1,2578.7,3.87788]
["bitfinex","ETHUSD",1724950992596,8.73793541,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724950993093,7.9435831,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724950993397,7.9435831,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1724950993398,4.0662431,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1724950993756,7.9435631,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724950994069,3.87732,2579.1,2578.7,3.87789]
["bitfinex","ETHUSD",1724950996883,3.87732,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724950999476,3.87732,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1724951001130,3.87695,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1724951001624,7.75414,2579.3,2578.8,6.17658]
["bitfinex","ETHUSD",1724951001771,3.87702,2579.3,2578.8,6.17658]
["bitfinex","ETHUSD",1724951001978,3.87723,2579.2,2578.8,6.17658]
["bitfinex","ETHUSD",1724951002176,4.73208463,2579.2,2578.8,6.17658]
["bitfinex","ETHUSD",1724951002774,3.87732,2579.1,2578.8,2.2989]
["bitfinex","ETHUSD",1724951003018,3.87732,2579.1,2578.5,6.14407]
["bitfinex","ETHUSD",1724951003186,8.41700056,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1724951003394,3.87784,2578.8,2578.5,2.266]
["bitfinex","ETHUSD",1724951003591,0.775547,2578.7,2578.5,2.266]
["bitfinex","ETHUSD",1724951003823,8.41705056,2579.0,2578.6,3.87803]
["bitfinex","ETHUSD",1724951004112,7.9438331,2579.0,2578.6,3.87803]
["bitfinex","ETHUSD",1724951004318,7.9438331,2579.0,2578.5,6.14412]
["bitfinex","ETHUSD",1724951004516,9.12593741,2579.0,2578.5,6.14412]
["bitfinex","ETHUSD",1724951005174,5.24834741,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1724951005380,4.0662431,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1724951006319,4.0662431,2579.0,2578.5,6.14422]
["bitfinex","ETHUSD",1724951006320,7.9437431,2579.0,2578.5,6.14422]
["bitfinex","ETHUSD",1724951006623,1.18210631,2578.9,2578.5,6.14422]
["bitfinex","ETHUSD",1724951007011,1.18210631,2578.9,2578.3,3.8784]
["bitfinex","ETHUSD",1724951007012,3.87786,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1724951007324,3.87816,2578.6,2578.2,2.3289]
["bitfinex","ETHUSD",1724951007789,3.87827,2578.5,2578.2,2.3289]
["bitfinex","ETHUSD",1724951008407,3.87816,2578.6,2578.2,2.3289]
["bitfinex","ETHUSD",1724951009182,3.87819,2578.6,2578.0,2.3289]
["bitfinex","ETHUSD",1724951009390,3.87819,2578.6,2577.9,3.87902]
["bitfinex","ETHUSD",1724951009391,3.87845,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1724951010725,3.87845,2578.4,2577.9,7.75807]
["bitfinex","ETHUSD",1724951010928,6.5510431,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1724951011226,6.5510431,2578.5,2577.7,2.3289]
["bitfinex","ETHUSD",1724951011227,3.87814,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1724951011424,7.29,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1724951012981,7.29,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1724951013418,7.29,2578.8,2578.4,7.75659]
["bitfinex","ETHUSD",1724951013622,7.29,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1724951014507,4.0662431,2578.7,2578.2,2.3245]
["bitfinex","ETHUSD",1724951014715,6.5390431,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1724951015045,6.5390431,2578.7,2578.3,3.87849]
["bitfinex","ETHUSD",1724951015046,3.87806,2578.7,2578.3,3.87849]
["bitfinex","ETHUSD",1724951015198,7.29,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1724951015199,11.16779,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1724951015538,7.29,2578.8,2578.4,3.87826]
["bitfinex","ETHUSD",1724951018238,11.16778,2578.8,2578.3,7.75694]
["bitfinex","ETHUSD",1724951018400,11.16778,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1724951018601,13.32623331,2578.8,2578.3,7.75689]
["bitfinex","ETHUSD",1724951018825,3.87795,2578.7,2578.1,6.1714]
["bitfinex","ETHUSD",1724951018999,5.59863833,2578.6,2578.1,6.17151]
["bitfinex","ETHUSD",1724951019197,9.47685833,2578.6,2578.1,6.17151]
["bitfinex","ETHUSD",1724951019398,5.59863833,2578.6,2578.1,6.17151]
["bitfinex","ETHUSD",1724951019640,5.59856833,2578.6,2578.1,6.17151]
["bitfinex","ETHUSD",1724951019845,9.47671833,2578.6,2578.1,6.17146]
["bitfinex","ETHUSD",1724951020637,5.59856833,2578.6,2578.1,6.17146]
["bitfinex","ETHUSD",1724951020838,5.59856833,2578.6,2578.1,10.05021]
["bitfinex","ETHUSD",1724951020994,5.59856833,2578.6,2578.1,6.17145]
["bitfinex","ETHUSD",1724951021198,5.59856833,2578.6,2578.1,10.05018]
["bitfinex","ETHUSD",1724951021507,3.87824,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724951021727,3.87808,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1724951022037,3.87808,2578.6,2578.2,4.654412]
["bitfinex","ETHUSD",1724951022338,3.87808,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1724951022535,3.87808,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1724951022536,4.0662431,2578.3,2578.0,3.87888]
["bitfinex","ETHUSD",1724951022745,3.87837,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1724951023032,3.87837,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1724951023242,3.87837,2578.4,2577.9,6.2973]
["bitfinex","ETHUSD",1724951023447,3.87837,2578.4,2577.9,6.29725]
["bitfinex","ETHUSD",1724951023735,3.87837,2578.4,2577.9,6.29724]
["bitfinex","ETHUSD",1724951023948,3.87837,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1724951024256,3.87904,2578.0,2577.7,2.4612]
["bitfinex","ETHUSD",1724951024427,3.87904,2578.0,2577.5,9.34082]
["bitfinex","ETHUSD",1724951024620,3.87904,2578.0,2577.5,9.76791917]
["bitfinex","ETHUSD",1724951026105,3.87904,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724951027060,7.75809,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724951027226,3.87904,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724951027423,7.75809,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724951027623,3.87904,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724951029660,7.75811,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724951029816,7.75811,2578.0,2577.5,9.3409]
["bitfinex","ETHUSD",1724951030016,3.87989,2577.4,2577.0,2.278]
["bitfinex","ETHUSD",1724951030243,3.060611,2578.0,2576.7,2.278]
["bitfinex","ETHUSD",1724951030244,4.0662431,2577.3,2576.7,2.278]
["bitfinex","ETHUSD",1724951030560,3.88016,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1724951030967,3.88016,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1724951031317,6.32103,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1724951031568,3.87944,2577.7,2577.1,6.3529]
["bitfinex","ETHUSD",1724951031764,6.32068,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724951031913,3.87938,2577.8,2577.3,3.87996]
["bitfinex","ETHUSD",1724951032439,3.8792,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1724951032625,1.03866231,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1724951032829,3.87919,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1724951033029,3.87919,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1724951033345,4.0662431,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1724951033346,3.87882,2578.1,2577.6,3.87951]
["bitfinex","ETHUSD",1724951033660,3.879,2578.0,2577.6,3.87951]
["bitfinex","ETHUSD",1724951034166,8.35168741,2578.1,2577.6,3.87951]
["bitfinex","ETHUSD",1724951034167,8.16438431,2578.1,2577.6,3.87951]
["bitfinex","ETHUSD",1724951034333,4.28544431,2578.1,2577.6,3.87951]
["bitfinex","ETHUSD",1724951034654,8.16437431,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724951034965,3.87898,2578.0,2577.6,3.8795]
["bitfinex","ETHUSD",1724951038171,3.87882,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1724951038340,3.87882,2578.1,2577.7,4.510699]
["bitfinex","ETHUSD",1724951038546,3.87831,2578.5,2577.8,3.87914]
["bitfinex","ETHUSD",1724951038782,3.8784,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1724951039249,3.87831,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724951039581,4.28427034,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1724951039740,3.87803,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1724951040185,7.75606,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1724951040389,3.87808,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724951040571,7.75694,2578.4,2577.9,6.15352]
["bitfinex","ETHUSD",1724951040741,3.87846,2578.4,2577.9,6.15352]
["bitfinex","ETHUSD",1724951041091,7.9447031,2578.4,2577.9,6.15352]
["bitfinex","ETHUSD",1724951041552,7.9447031,2578.4,2577.9,10.03257]
["bitfinex","ETHUSD",1724951041754,7.9447031,2578.4,2577.9,6.15352]
["bitfinex","ETHUSD",1724951042352,3.87853,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1724951042576,7.9447031,2578.4,2577.7,6.15381]
["bitfinex","ETHUSD",1724951042577,7.9449231,2578.2,2577.7,6.15381]
["bitfinex","ETHUSD",1724951042890,7.9449231,2578.2,2577.7,10.03316]
["bitfinex","ETHUSD",1724951043090,3.87882,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724951043381,7.75719,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724951043680,3.87854,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724951043902,7.75716,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724951044193,9.17165031,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724951044398,3.8787,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1724951045714,4.0662431,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1724951045860,7.9454131,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1724951046669,8.86234313,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724951047003,7.75804,2578.0,2577.4,3.87973]
["bitfinex","ETHUSD",1724951047362,3.87879,2578.2,2577.5,3.87969]
["bitfinex","ETHUSD",1724951047560,3.87852,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1724951047775,6.3654,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724951048063,6.36535,2578.4,2577.9,7.7581]
["bitfinex","ETHUSD",1724951048474,6.36535,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1724951048677,11.28698931,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1724951049173,7.40850931,2578.4,2577.9,7.75809]
["bitfinex","ETHUSD",1724951049463,4.0662431,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1724951049665,4.0662431,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1724951049666,4.0662431,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724951049891,7.9445731,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724951050298,4.0662431,2578.5,2578.1,3.87875]
["bitfinex","ETHUSD",1724951050505,7.75631,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1724951050868,3.87825,2578.5,2578.1,3.87875]
["bitfinex","ETHUSD",1724951052617,7.9441731,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1724951052781,7.9441731,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1724951052976,9.37505341,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1724951053378,9.37505341,2578.7,2578.1,3.8787]
["bitfinex","ETHUSD",1724951053625,13.25308341,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1724951053782,3.87808,2578.6,2578.2,3.87863]
["bitfinex","ETHUSD",1724951053982,4.0662431,2578.9,2578.4,3.8783]
["bitfinex","ETHUSD",1724951054297,7.9439531,2578.9,2578.4,3.8783]
["bitfinex","ETHUSD",1724951054489,1.42760631,2578.8,2578.4,6.3414]
["bitfinex","ETHUSD",1724951054696,7.9439531,2578.9,2578.4,6.3414]
["bitfinex","ETHUSD",1724951055632,7.9436431,2579.1,2578.6,3.87801]
["bitfinex","ETHUSD",1724951056810,3.8775,2579.0,2578.6,3.87801]
["bitfinex","ETHUSD",1724951057121,5.30182431,2579.0,2578.6,3.87801]
["bitfinex","ETHUSD",1724951058412,1.42432431,2579.0,2578.6,7.75601]
["bitfinex","ETHUSD",1724951058633,1.42432431,2579.0,2578.0,3.0]
["bitfinex","ETHUSD",1724951058634,6.23228,2579.4,2578.8,2.49]
["bitfinex","ETHUSD",1724951058785,7.9429731,2579.5,2579.0,3.8774]
["bitfinex","ETHUSD",1724951058786,7.9429831,2579.5,2579.0,3.8774]
["bitfinex","ETHUSD",1724951059007,3.87687,2579.4,2579.0,3.87738]
["bitfinex","ETHUSD",1724951059607,4.0662431,2579.3,2579.0,3.87738]
["bitfinex","ETHUSD",1724951059814,7.9436631,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724951060016,7.9438631,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724951060232,0.79438631,2578.8,2578.5,3.87812]
["bitfinex","ETHUSD",1724951060545,4.0662431,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1724951061211,3.87748,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1724951061720,7.75506,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1724951061923,5.37458144,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1724951062121,3.87762,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1724951062471,3.87762,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724951062607,3.87779,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1724951063233,3.87764,2578.9,2578.4,7.75662]
["bitfinex","ETHUSD",1724951063583,3.87764,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724951064219,7.75535,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724951064426,3.87764,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724951066444,3.87744,2579.1,2578.7,3.87785]
["bitfinex","ETHUSD",1724951066848,3.87681,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1724951067164,3.87687,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1724951067323,3.87687,2579.4,2578.9,4.90245952]
["bitfinex","ETHUSD",1724951067526,3.87681,2579.5,2578.9,4.90245952]
["bitfinex","ETHUSD",1724951067925,3.87681,2579.5,2579.0,3.87741]
["bitfinex","ETHUSD",1724951068466,3.87652,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1724951068677,3.87652,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1724951069981,3.87652,2579.7,2579.3,3.87702]
["bitfinex","ETHUSD",1724951070886,7.9425431,2579.8,2579.3,3.87702]
["bitfinex","ETHUSD",1724951071026,3.8763,2579.8,2579.4,2.3992]
["bitfinex","ETHUSD",1724951071631,3.87621,2579.9,2579.4,6.27607]
["bitfinex","ETHUSD",1724951072076,7.75247,2579.9,2579.4,6.27607]
["bitfinex","ETHUSD",1724951072427,3.87621,2579.9,2579.4,6.27607]
["bitfinex","ETHUSD",1724951072670,7.7524,2579.9,2579.4,6.27607]
["bitfinex","ETHUSD",1724951073037,3.87619,2579.9,2579.4,6.27607]
["bitfinex","ETHUSD",1724951073377,3.87606,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1724951074704,3.87582,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1724951074900,7.9419431,2580.2,2579.6,3.87647]
["bitfinex","ETHUSD",1724951074901,4.0662431,2580.2,2579.7,2.3457]
["bitfinex","ETHUSD",1724951075104,2.4068,2580.7,2580.0,6.22156]
["bitfinex","ETHUSD",1724951075105,3.87536,2580.5,2580.0,6.22156]
["bitfinex","ETHUSD",1724951075402,3.87507,2580.6,2580.1,4.885562]
["bitfinex","ETHUSD",1724951075613,3.87507,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724951076166,3.8753,2580.5,2580.0,6.22161]
["bitfinex","ETHUSD",1724951076903,7.75085,2580.4,2580.0,2.3457]
["bitfinex","ETHUSD",1724951077106,3.87538,2580.4,2580.0,2.3457]
["bitfinex","ETHUSD",1724951077734,3.87517,2580.6,2580.0,6.22154]
["bitfinex","ETHUSD",1724951077735,3.87523,2580.5,2580.0,6.22154]
["bitfinex","ETHUSD",1724951077913,3.87523,2580.5,2580.0,7.23905537]
["bitfinex","ETHUSD",1724951079008,3.87523,2580.5,2580.0,2.3457]
["bitfinex","ETHUSD",1724951079009,3.87537,2580.4,2580.0,2.3457]
["bitfinex","ETHUSD",1724951079183,3.87569,2580.2,2579.8,2.4384]
["bitfinex","ETHUSD",1724951079500,3.87569,2580.2,2579.8,6.31462]
["bitfinex","ETHUSD",1724951084281,3.87552,2580.3,2579.8,6.31462]
["bitfinex","ETHUSD",1724951084482,3.87552,2580.3,2579.9,1.019102]
["bitfinex","ETHUSD",1724951084693,3.87567,2580.2,2579.9,1.019102]
["bitfinex","ETHUSD",1724951085004,3.87567,2580.2,2579.8,6.31462]
["bitfinex","ETHUSD",1724951086115,3.87567,2580.2,2579.8,2.4384]
["bitfinex","ETHUSD",1724951086520,3.87552,2580.3,2579.8,2.4384]
["bitfinex","ETHUSD",1724951086694,3.87552,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724951086894,3.87552,2580.3,2579.9,4.90293291]
["bitfinex","ETHUSD",1724951087679,3.87552,2580.3,2579.8,2.4384]
["bitfinex","ETHUSD",1724951087680,4.0662431,2580.4,2579.8,2.4384]
["bitfinex","ETHUSD",1724951087994,4.0662431,2580.4,2579.5,6.87662]
["bitfinex","ETHUSD",1724951087995,3.87611,2579.9,2579.6,2.3087]
["bitfinex","ETHUSD",1724951088398,3.87598,2580.0,2579.6,2.3087]
["bitfinex","ETHUSD",1724951088696,7.9419931,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724951089100,3.87589,2580.1,2579.6,7.75291]
["bitfinex","ETHUSD",1724951089307,3.87589,2580.1,2579.7,2.3406]
["bitfinex","ETHUSD",1724951089518,3.87556,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724951089725,7.75116,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724951089908,3.87568,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724951090421,3.87568,2580.2,2579.7,6.838714]
["bitfinex","ETHUSD",1724951090898,3.87568,2580.2,2579.7,6.21701]
["bitfinex","ETHUSD",1724951091288,3.87568,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724951091893,7.9416531,2580.4,2579.8,3.87615]
["bitfinex","ETHUSD",1724951092116,3.87541,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724951092286,8.1708831,2580.6,2580.1,2.4407]
["bitfinex","ETHUSD",1724951092483,3.87536,2580.4,2580.1,2.4407]
["bitfinex","ETHUSD",1724951092755,3.87536,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724951092913,3.87536,2580.4,2579.8,6.21066]
["bitfinex","ETHUSD",1724951092914,3.87552,2580.3,2579.8,6.21066]
["bitfinex","ETHUSD",1724951093119,3.87571,2580.2,2579.8,2.3344]
["bitfinex","ETHUSD",1724951093602,3.87571,2580.2,2579.8,6.21065]
["bitfinex","ETHUSD",1724951093898,3.87592,2580.1,2579.6,6.22806]
["bitfinex","ETHUSD",1724951094304,3.87583,2580.1,2579.6,10.10446]
["bitfinex","ETHUSD",1724951094521,3.87606,2580.0,2579.6,2.3515]
["bitfinex","ETHUSD",1724951095339,3.8756,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724951095686,3.8756,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724951095905,3.87589,2580.1,2579.7,2.2561]
["bitfinex","ETHUSD",1724951096091,3.87578,2580.2,2579.7,2.2561]
["bitfinex","ETHUSD",1724951096325,3.87589,2580.1,2579.6,6.1817]
["bitfinex","ETHUSD",1724951096687,3.87589,2580.1,2579.6,7.187554]
["bitfinex","ETHUSD",1724951096884,7.9417331,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1724951097084,4.0662431,2580.4,2580.0,2.3052]
["bitfinex","ETHUSD",1724951097329,3.87535,2580.5,2580.0,6.80691181]
["bitfinex","ETHUSD",1724951097539,3.87535,2580.5,2580.0,6.18103]
["bitfinex","ETHUSD",1724951098117,3.87535,2580.5,2580.1,3.87578]
["bitfinex","ETHUSD",1724951098335,3.87535,2580.5,2580.1,4.881461]
["bitfinex","ETHUSD",1724951099018,0.40585981,2580.7,2580.3,3.8754]
["bitfinex","ETHUSD",1724951099223,0.40585981,2580.7,2580.4,2.2562]
["bitfinex","ETHUSD",1724951099419,4.28080981,2580.7,2580.4,2.2562]
["bitfinex","ETHUSD",1724951099603,3.87495,2580.7,2580.4,2.2562]
["bitfinex","ETHUSD",1724951100138,3.87478,2580.8,2580.4,2.2562]
["bitfinex","ETHUSD",1724951100992,3.87499,2580.7,2580.4,2.2562]
["bitfinex","ETHUSD",1724951101237,3.87499,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1724951101403,3.87499,2580.7,2580.2,2.3267]
["bitfinex","ETHUSD",1724951101605,4.0662431,2580.6,2580.2,2.3267]
["bitfinex","ETHUSD",1724951101810,3.87499,2580.7,2580.2,6.8226]
["bitfinex","ETHUSD",1724951102330,3.87513,2580.6,2580.2,6.8226]
["bitfinex","ETHUSD",1724951102530,3.87499,2580.7,2580.2,6.8226]
["bitfinex","ETHUSD",1724951102743,6.26209,2580.7,2580.2,4.4959]
["bitfinex","ETHUSD",1724951102892,6.26208,2580.7,2580.0,6.20259]
["bitfinex","ETHUSD",1724951103544,6.26208,2580.7,2579.6,4.882334]
["bitfinex","ETHUSD",1724951103545,3.87574,2580.2,2579.7,6.32584]
["bitfinex","ETHUSD",1724951103839,7.9419831,2580.2,2579.7,2.4495]
["bitfinex","ETHUSD",1724951104064,3.87622,2579.9,2579.7,2.4495]
["bitfinex","ETHUSD",1724951104433,3.87603,2580.0,2579.5,2.4495]
["bitfinex","ETHUSD",1724951104609,3.87628,2579.8,2579.5,3.224877]
["bitfinex","ETHUSD",1724951104794,3.87612,2579.9,2579.5,3.224877]
["bitfinex","ETHUSD",1724951105000,3.87603,2580.0,2579.6,0.7101637]
["bitfinex","ETHUSD",1724951105228,3.87603,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1724951105499,3.87582,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724951105911,3.87598,2580.0,2579.5,6.3261]
["bitfinex","ETHUSD",1724951106107,3.87605,2580.0,2579.5,0.63261]
["bitfinex","ETHUSD",1724951106310,3.87637,2579.8,2579.3,6.877]
["bitfinex","ETHUSD",1724951106543,3.87646,2579.7,2579.3,6.877]
["bitfinex","ETHUSD",1724951106847,3.87627,2579.8,2579.3,8.179032]
["bitfinex","ETHUSD",1724951107342,3.87627,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724951107882,3.87609,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1724951108012,3.87609,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1724951108211,3.87569,2580.2,2579.8,3.87623]
["bitfinex","ETHUSD",1724951109239,3.87569,2580.2,2579.7,6.26403]
["bitfinex","ETHUSD",1724951109457,3.87603,2580.0,2579.7,2.3877]
["bitfinex","ETHUSD",1724951109610,7.75212,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1724951109809,3.87603,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1724951110837,3.87635,2579.8,2579.3,10.75385]
["bitfinex","ETHUSD",1724951111062,4.0662431,2579.8,2578.9,3.31191952]
["bitfinex","ETHUSD",1724951111199,3.87672,2579.5,2579.0,7.75474]
["bitfinex","ETHUSD",1724951111394,3.8766,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1724951111626,3.8766,2579.6,2579.1,4.881388]
["bitfinex","ETHUSD",1724951111817,3.87586,2580.1,2579.2,2.4916]
["bitfinex","ETHUSD",1724951112037,3.87586,2580.1,2579.7,2.4916]
["bitfinex","ETHUSD",1724951113013,7.7506,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1724951113218,7.7506,2580.5,2580.0,4.27129524]
["bitfinex","ETHUSD",1724951113219,3.87527,2580.5,2580.0,4.27129524]
["bitfinex","ETHUSD",1724951113399,3.87527,2580.5,2580.1,2.4915]
["bitfinex","ETHUSD",1724951113827,3.87538,2580.4,2580.1,2.4915]
["bitfinex","ETHUSD",1724951114437,7.9414531,2580.6,2580.1,2.4915]
["bitfinex","ETHUSD",1724951114706,3.87503,2580.7,2580.1,3.16778752]
["bitfinex","ETHUSD",1724951114928,3.87503,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1724951115127,3.87503,2580.7,2580.3,0.70433575]
["bitfinex","ETHUSD",1724951115346,3.87469,2580.9,2580.3,4.57977575]
["bitfinex","ETHUSD",1724951115560,3.87469,2580.9,2580.3,0.70433575]
["bitfinex","ETHUSD",1724951115770,3.87492,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1724951115962,3.87492,2580.7,2580.2,7.75114]
["bitfinex","ETHUSD",1724951116257,4.0662431,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1724951116459,4.34052506,2581.9,2580.1,2.4915]
["bitfinex","ETHUSD",1724951116460,3.87531,2580.5,2580.1,2.4915]
["bitfinex","ETHUSD",1724951116668,3.87531,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724951116957,3.87591,2580.1,2579.8,2.2585]
["bitfinex","ETHUSD",1724951117161,3.87591,2580.1,2579.6,6.28796]
["bitfinex","ETHUSD",1724951117488,3.87529,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1724951117623,4.0662431,2580.6,2580.0,6.28738]
["bitfinex","ETHUSD",1724951117817,3.87511,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724951118024,7.74997,2580.7,2580.1,4.892142]
["bitfinex","ETHUSD",1724951118528,3.87494,2580.7,2580.1,8.767872]
["bitfinex","ETHUSD",1724951118741,3.87494,2580.7,2580.2,1.1179372]
["bitfinex","ETHUSD",1724951118921,4.0662431,2580.8,2580.2,1.19544571]
["bitfinex","ETHUSD",1724951119144,7.9410831,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1724951119480,3.87493,2580.7,2580.2,1.1179372]
["bitfinex","ETHUSD",1724951119679,3.87493,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1724951120131,7.74999,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1724951120640,7.74993,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1724951120838,3.87525,2580.5,2580.0,2.4115]
["bitfinex","ETHUSD",1724951121033,3.87525,2580.5,2580.0,6.28744]
["bitfinex","ETHUSD",1724951121286,3.87525,2580.5,2580.0,2.4115]
["bitfinex","ETHUSD",1724951122579,3.875,2580.7,2580.0,2.4115]
["bitfinex","ETHUSD",1724951122786,3.87516,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724951122946,3.87525,2580.5,2580.0,2.4115]
["bitfinex","ETHUSD",1724951123283,3.87525,2580.5,2580.0,6.916193]
["bitfinex","ETHUSD",1724951124681,3.87525,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1724951126167,6.30006,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724951126475,3.87526,2580.5,2580.0,4.504713]
["bitfinex","ETHUSD",1724951126693,3.87526,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1724951126984,3.87507,2580.6,2580.2,6.18154]
["bitfinex","ETHUSD",1724951127341,3.87508,2580.6,2580.2,6.18154]
["bitfinex","ETHUSD",1724951127766,3.87494,2580.7,2580.2,6.18154]
["bitfinex","ETHUSD",1724951127978,3.87494,2580.7,2580.3,0.618154]
["bitfinex","ETHUSD",1724951130985,3.87433,2581.1,2580.6,8.76164392]
["bitfinex","ETHUSD",1724951131138,3.87433,2581.1,2580.6,4.88665392]
["bitfinex","ETHUSD",1724951131765,3.87449,2581.0,2580.6,4.88665392]
["bitfinex","ETHUSD",1724951132082,3.87449,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1724951132771,8.98416341,2581.2,2580.4,6.16435]
["bitfinex","ETHUSD",1724951132772,4.0662431,2580.7,2580.4,2.2891]
["bitfinex","ETHUSD",1724951133157,3.87485,2580.8,2580.4,2.2891]
["bitfinex","ETHUSD",1724951133456,3.87493,2580.7,2580.4,2.2891]
["bitfinex","ETHUSD",1724951133683,3.87493,2580.7,2580.2,2.3209]
["bitfinex","ETHUSD",1724951133684,3.87507,2580.6,2580.2,2.3209]
["bitfinex","ETHUSD",1724951133886,3.87539,2580.4,2579.9,2.3209]
["bitfinex","ETHUSD",1724951134552,3.87539,2580.4,2579.9,6.19701]
["bitfinex","ETHUSD",1724951134757,7.75085,2580.4,2579.9,6.19701]
["bitfinex","ETHUSD",1724951134955,7.75085,2580.4,2579.9,2.3209]
["bitfinex","ETHUSD",1724951135160,3.87539,2580.4,2579.9,2.3209]
["bitfinex","ETHUSD",1724951135582,3.87552,2580.3,2579.9,2.3209]
["bitfinex","ETHUSD",1724951136341,3.87569,2580.2,2579.9,2.3209]
["bitfinex","ETHUSD",1724951136674,5.24795841,2580.3,2579.5,5.90015397]
["bitfinex","ETHUSD",1724951136675,3.87612,2579.9,2579.6,2.497]
["bitfinex","ETHUSD",1724951136853,3.87593,2580.1,2579.6,2.497]
["bitfinex","ETHUSD",1724951137058,3.87599,2580.0,2579.6,2.497]
["bitfinex","ETHUSD",1724951138972,3.87637,2579.8,2579.4,2.3351]
["bitfinex","ETHUSD",1724951139294,3.87637,2579.8,2579.4,5.3351]
["bitfinex","ETHUSD",1724951139780,3.8765,2579.7,2579.4,2.3351]
["bitfinex","ETHUSD",1724951139980,3.87621,2579.9,2579.4,2.64542897]
["bitfinex","ETHUSD",1724951140154,3.87628,2579.8,2579.4,2.64542897]
["bitfinex","ETHUSD",1724951140355,3.8759,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724951140752,7.75127,2580.3,2579.8,6.21134]
["bitfinex","ETHUSD",1724951140960,3.87562,2580.3,2579.8,10.08753]
["bitfinex","ETHUSD",1724951141691,3.87562,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724951141887,3.87562,2580.3,2579.8,6.21129]
["bitfinex","ETHUSD",1724951142781,7.75122,2580.3,2579.8,6.21129]
["bitfinex","ETHUSD",1724951142966,3.8756,2580.3,2579.8,10.08748]
["bitfinex","ETHUSD",1724951143160,3.8756,2580.3,2579.8,6.21129]
["bitfinex","ETHUSD",1724951143487,3.87567,2580.2,2579.8,2.3351]
["bitfinex","ETHUSD",1724951144053,3.87591,2580.1,2579.8,2.3351]
["bitfinex","ETHUSD",1724951144455,3.87591,2580.1,2579.6,6.18038]
["bitfinex","ETHUSD",1724951144792,3.87591,2580.1,2579.6,10.05687]
["bitfinex","ETHUSD",1724951144951,3.87591,2580.1,2579.6,6.18038]
["bitfinex","ETHUSD",1724951145157,3.87591,2580.1,2579.6,10.05688]
["bitfinex","ETHUSD",1724951145358,3.87591,2580.1,2579.6,6.18038]
["bitfinex","ETHUSD",1724951146100,3.87568,2580.2,2579.6,7.186093]
["bitfinex","ETHUSD",1724951146398,3.87568,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724951147113,3.87568,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724951147260,3.87568,2580.2,2579.8,1.1062503]
["bitfinex","ETHUSD",1724951148290,3.87568,2580.2,2579.8,4.9825103]
["bitfinex","ETHUSD",1724951148807,3.87568,2580.2,2579.8,1.1062503]
["bitfinex","ETHUSD",1724951149004,3.87568,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724951149521,3.87564,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1724951149672,4.0662431,2580.2,2579.4,3.87677]
["bitfinex","ETHUSD",1724951150016,3.87642,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1724951150401,3.87628,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1724951150572,3.87628,2579.8,2579.3,4.809999]
["bitfinex","ETHUSD",1724951150775,3.87628,2579.8,2579.3,8.686909]
["bitfinex","ETHUSD",1724951150972,3.87628,2579.8,2579.3,4.809969]
["bitfinex","ETHUSD",1724951153217,3.87628,2579.8,2579.3,0.933059]
["bitfinex","ETHUSD",1724951153389,3.87669,2579.6,2579.2,2.4536]
["bitfinex","ETHUSD",1724951154518,3.87715,2579.3,2578.9,2.302]
["bitfinex","ETHUSD",1724951154679,3.8769,2579.4,2578.9,6.17961]
["bitfinex","ETHUSD",1724951155025,7.29,2579.6,2578.9,2.302]
["bitfinex","ETHUSD",1724951155317,3.87773,2578.9,2578.5,2.302]
["bitfinex","ETHUSD",1724951155885,3.87785,2578.8,2578.5,2.302]
["bitfinex","ETHUSD",1724951156082,3.87762,2578.9,2578.5,2.302]
["bitfinex","ETHUSD",1724951156282,3.87786,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1724951156629,3.87797,2578.7,2578.3,2.3053]
["bitfinex","ETHUSD",1724951157134,3.87785,2578.8,2578.3,6.18381]
["bitfinex","ETHUSD",1724951157334,3.87785,2578.8,2578.3,6.18374]
["bitfinex","ETHUSD",1724951157709,3.87785,2578.8,2578.3,6.18372]
["bitfinex","ETHUSD",1724951158223,3.87785,2578.8,2578.3,7.19771843]
["bitfinex","ETHUSD",1724951158539,7.75573,2578.8,2578.3,7.19771843]
["bitfinex","ETHUSD",1724951158692,3.87785,2578.8,2578.3,7.19771843]
["bitfinex","ETHUSD",1724951159733,3.87785,2578.8,2578.3,7.19770843]
["bitfinex","ETHUSD",1724951160482,7.29,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1724951160640,11.16745,2579.1,2578.7,2.4591]
["bitfinex","ETHUSD",1724951160798,7.29,2579.1,2578.7,2.4591]
["bitfinex","ETHUSD",1724951160998,12.37,2579.4,2578.9,3.87749]
["bitfinex","ETHUSD",1724951160999,3.87688,2579.4,2578.9,3.87749]
["bitfinex","ETHUSD",1724951161343,7.7536,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724951161499,3.87676,2579.5,2579.0,4.67831058]
["bitfinex","ETHUSD",1724951161708,3.87694,2579.4,2578.9,3.87749]
["bitfinex","ETHUSD",1724951162406,11.8198131,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724951162658,11.8198131,2579.5,2578.8,0.25366577]
["bitfinex","ETHUSD",1724951162659,3.87689,2579.4,2578.8,4.13128577]
["bitfinex","ETHUSD",1724951162852,3.87718,2579.2,2578.8,3.87762]
["bitfinex","ETHUSD",1724951163062,3.87716,2579.3,2578.7,2.4591]
["bitfinex","ETHUSD",1724951163220,7.9434031,2579.3,2578.7,3.092815]
["bitfinex","ETHUSD",1724951163408,7.9434031,2579.3,2578.7,2.4591]
["bitfinex","ETHUSD",1724951164023,3.87716,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724951164221,7.75428,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724951164426,3.87712,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1724951164951,3.87729,2579.2,2578.7,6.337]
["bitfinex","ETHUSD",1724951165948,3.87712,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1724951166152,3.87712,2579.3,2578.8,4.899207]
["bitfinex","ETHUSD",1724951166307,7.9430531,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1724951166507,7.29,2579.6,2579.2,6.24311]
["bitfinex","ETHUSD",1724951166712,11.16664,2579.6,2579.2,2.366]
["bitfinex","ETHUSD",1724951166956,7.29,2579.6,2579.2,6.24308]
["bitfinex","ETHUSD",1724951167923,3.8765,2579.7,2579.2,6.24308]
["bitfinex","ETHUSD",1724951168254,3.87666,2579.6,2579.2,2.366]
["bitfinex","ETHUSD",1724951168720,4.0662431,2579.8,2579.2,6.32069051]
["bitfinex","ETHUSD",1724951169054,3.87643,2579.7,2579.3,0.63206905]
["bitfinex","ETHUSD",1724951169239,3.87643,2579.7,2579.2,6.24305]
["bitfinex","ETHUSD",1724951169816,7.75295,2579.7,2579.2,6.24305]
["bitfinex","ETHUSD",1724951170110,3.87643,2579.7,2579.2,6.24305]
["bitfinex","ETHUSD",1724951170338,3.87657,2579.6,2579.2,6.24305]
["bitfinex","ETHUSD",1724951171167,3.87688,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1724951171454,3.87668,2579.6,2579.0,6.24904]
["bitfinex","ETHUSD",1724951171683,3.87673,2579.5,2579.0,6.24904]
["bitfinex","ETHUSD",1724951171835,3.87673,2579.5,2579.0,7.261708]
["bitfinex","ETHUSD",1724951172365,3.87668,2579.6,2579.1,3.87719]
["bitfinex","ETHUSD",1724951172520,11.8189631,2579.8,2579.3,2.383]
["bitfinex","ETHUSD",1724951172869,7.9426031,2579.8,2579.3,6.89371263]
["bitfinex","ETHUSD",1724951173029,3.87583,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1724951173238,3.87583,2580.1,2579.7,2.4753]
["bitfinex","ETHUSD",1724951173454,3.87607,2580.0,2579.7,2.4753]
["bitfinex","ETHUSD",1724951175057,6.4274431,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1724951175360,3.87559,2580.3,2579.9,4.898891]
["bitfinex","ETHUSD",1724951175531,3.87559,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724951175736,3.87559,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1724951175940,3.8754,2580.4,2579.9,7.75214]
["bitfinex","ETHUSD",1724951176279,3.8754,2580.4,2580.1,2.3791]
["bitfinex","ETHUSD",1724951177917,3.87517,2580.6,2580.1,6.25489]
["bitfinex","ETHUSD",1724951178222,3.87517,2580.6,2580.2,3.87562]
["bitfinex","ETHUSD",1724951179563,4.0662431,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724951179564,7.9411831,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724951179860,7.9411831,2580.7,2580.1,2.3791]
["bitfinex","ETHUSD",1724951179861,3.87509,2580.6,2580.1,2.3791]
["bitfinex","ETHUSD",1724951180166,3.87545,2580.4,2579.9,6.25517]
["bitfinex","ETHUSD",1724951180318,3.87568,2580.2,2579.9,2.3791]
["bitfinex","ETHUSD",1724951181223,3.87546,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724951181450,3.87546,2580.4,2579.9,2.3791]
["bitfinex","ETHUSD",1724951181451,7.9411631,2580.7,2580.2,2.3514]
["bitfinex","ETHUSD",1724951182661,3.87492,2580.7,2580.2,2.3514]
["bitfinex","ETHUSD",1724951182869,3.8748,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1724951183063,3.8748,2580.8,2580.3,7.75087]
["bitfinex","ETHUSD",1724951183769,3.8748,2580.8,2580.5,2.3093]
["bitfinex","ETHUSD",1724951183966,7.74967,2580.8,2580.5,2.3093]
["bitfinex","ETHUSD",1724951184271,8.93127131,2580.8,2580.3,6.17029]
["bitfinex","ETHUSD",1724951184444,8.93127131,2580.8,2580.3,6.17025]
["bitfinex","ETHUSD",1724951184445,3.8748,2580.8,2580.3,6.17025]
["bitfinex","ETHUSD",1724951184647,7.74968,2580.8,2580.3,6.17025]
["bitfinex","ETHUSD",1724951184970,3.8748,2580.8,2580.3,6.17024]
["bitfinex","ETHUSD",1724951185134,3.8748,2580.8,2580.3,11.05803444]
["bitfinex","ETHUSD",1724951185329,3.8748,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724951185854,7.74965,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724951186158,7.74965,2580.8,2580.3,7.18264444]
["bitfinex","ETHUSD",1724951186352,3.8748,2580.8,2580.3,7.18264444]
["bitfinex","ETHUSD",1724951187106,7.74967,2580.8,2580.3,7.18264444]
["bitfinex","ETHUSD",1724951188086,7.74968,2580.8,2580.3,6.1703]
["bitfinex","ETHUSD",1724951188254,3.87477,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1724951189077,3.87477,2580.8,2580.3,6.1703]
["bitfinex","ETHUSD",1724951189484,7.74963,2580.8,2580.3,6.1703]
["bitfinex","ETHUSD",1724951189796,3.87477,2580.8,2580.3,6.1703]
["bitfinex","ETHUSD",1724951189965,3.87454,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1724951190356,3.87454,2581.0,2580.7,2.3199]
["bitfinex","ETHUSD",1724951193103,3.87482,2580.8,2580.3,3.313683]
["bitfinex","ETHUSD",1724951193277,3.875,2580.7,2580.3,6.18459]
["bitfinex","ETHUSD",1724951193483,3.87482,2580.8,2580.3,6.18459]
["bitfinex","ETHUSD",1724951193680,3.87482,2580.8,2580.3,7.190606]
["bitfinex","ETHUSD",1724951193858,3.87482,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724951194694,3.87463,2580.9,2580.4,3.87522]
["bitfinex","ETHUSD",1724951194855,3.87463,2580.9,2580.4,8.47727403]
["bitfinex","ETHUSD",1724951195295,3.87463,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1724951195680,3.87463,2580.9,2580.3,6.18447]
["bitfinex","ETHUSD",1724951195878,3.87528,2580.5,2580.1,2.3913]
["bitfinex","ETHUSD",1724951196095,3.87537,2580.4,2580.1,2.3913]
["bitfinex","ETHUSD",1724951197192,3.87561,2580.3,2580.1,2.3913]
["bitfinex","ETHUSD",1724951199470,3.87566,2580.2,2580.1,2.3913]
["bitfinex","ETHUSD",1724951199682,3.87537,2580.4,2579.5,6.35221]
["bitfinex","ETHUSD",1724951199683,3.87604,2580.0,2579.5,6.35221]
["bitfinex","ETHUSD",1724951199897,7.75213,2580.0,2579.5,6.35221]
["bitfinex","ETHUSD",1724951200083,7.75209,2580.0,2579.5,6.35221]
["bitfinex","ETHUSD",1724951200290,3.87604,2580.0,2579.5,6.35221]
["bitfinex","ETHUSD",1724951200619,7.75211,2580.0,2579.5,7.375131]
["bitfinex","ETHUSD",1724951200779,3.87673,2579.5,2579.2,2.3266]
["bitfinex","ETHUSD",1724951200973,3.87688,2579.4,2578.9,6.20421]
["bitfinex","ETHUSD",1724951201203,3.87719,2579.2,2578.9,2.3266]
["bitfinex","ETHUSD",1724951202176,3.87696,2579.4,2578.9,6.20419]
["bitfinex","ETHUSD",1724951202405,3.87696,2579.4,2578.9,6.9121332]
["bitfinex","ETHUSD",1724951203980,3.87696,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1724951204678,7.75391,2579.4,2578.9,6.9120832]
["bitfinex","ETHUSD",1724951205393,3.87721,2579.2,2578.9,3.0345432]
["bitfinex","ETHUSD",1724951205591,3.87721,2579.2,2578.9,2.3266]
["bitfinex","ETHUSD",1724951205920,3.87795,2578.7,2578.3,3.87839]
["bitfinex","ETHUSD",1724951206219,3.87795,2578.7,2578.2,6.32396]
["bitfinex","ETHUSD",1724951207422,3.87807,2578.6,2578.2,6.32396]
["bitfinex","ETHUSD",1724951207633,3.87881,2578.2,2577.6,2.3381]
["bitfinex","ETHUSD",1724951207780,3.87935,2577.8,2577.3,6.28672]
["bitfinex","ETHUSD",1724951207977,3.87935,2577.8,2577.3,7.03613857]
["bitfinex","ETHUSD",1724951208614,3.87944,2577.7,2577.3,7.03613857]
["bitfinex","ETHUSD",1724951208980,3.87915,2577.9,2577.3,10.91608857]
["bitfinex","ETHUSD",1724951209233,3.87915,2577.9,2577.4,4.58340386]
["bitfinex","ETHUSD",1724951209593,3.87936,2577.8,2577.4,0.70361386]
["bitfinex","ETHUSD",1724951209792,3.87936,2577.8,2577.4,3.70361386]
["bitfinex","ETHUSD",1724951210417,3.87975,2577.5,2577.1,3.88022]
["bitfinex","ETHUSD",1724951210589,3.87975,2577.5,2577.0,2.4777]
["bitfinex","ETHUSD",1724951210931,4.0662431,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1724951211092,11.8268231,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1724951211291,7.9465031,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1724951211487,0.55,2577.4,2576.1,3.88178]
["bitfinex","ETHUSD",1724951211488,7.9468331,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1724951211792,3.88085,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1724951212126,3.88076,2576.9,2576.3,7.76287]
["bitfinex","ETHUSD",1724951212540,3.88076,2576.9,2576.3,7.76286]
["bitfinex","ETHUSD",1724951212692,3.88076,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1724951212892,3.88076,2576.9,2576.3,4.6197532]
["bitfinex","ETHUSD",1724951213089,3.88076,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1724951213325,3.88076,2576.9,2576.3,8.5011932]
["bitfinex","ETHUSD",1724951213795,7.76152,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1724951214393,3.88076,2576.9,2576.3,7.76287]
["bitfinex","ETHUSD",1724951214702,2.4361,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1724951214906,2.4361,2577.0,2576.4,4.657657]
["bitfinex","ETHUSD",1724951215222,6.3166,2577.0,2576.4,4.657657]
["bitfinex","ETHUSD",1724951215428,2.4361,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724951215923,6.31658,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724951216103,2.4361,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724951216493,10.3828331,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724951219207,10.3828331,2577.0,2576.5,7.76228]
["bitfinex","ETHUSD",1724951219412,7.9467331,2577.0,2576.5,7.76228]
["bitfinex","ETHUSD",1724951219613,7.9467331,2577.0,2576.5,7.76229]
["bitfinex","ETHUSD",1724951219917,3.88042,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1724951220348,3.88041,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1724951220658,3.88041,2577.1,2576.5,3.88113]
["bitfinex","ETHUSD",1724951220954,7.75965,2577.5,2577.0,3.88033]
["bitfinex","ETHUSD",1724951221252,4.0662431,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724951221620,7.9461831,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724951222020,3.88003,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1724951222240,3.87979,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1724951222417,10.3273131,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724951222611,10.3273131,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1724951222612,4.0662431,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1724951222829,7.9458431,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1724951223016,7.9458431,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724951223438,3.87974,2577.5,2577.0,4.502824]
["bitfinex","ETHUSD",1724951223655,3.88005,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1724951223867,3.88005,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1724951224018,3.87974,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1724951224210,3.87974,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724951225472,3.87974,2577.5,2576.9,7.76108]
["bitfinex","ETHUSD",1724951225640,7.0662431,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1724951225641,6.87918,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1724951225842,3.87914,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1724951226232,7.9453831,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1724951226429,3.87943,2577.7,2577.1,6.26768]
["bitfinex","ETHUSD",1724951226630,3.87943,2577.7,2577.2,3.88012]
["bitfinex","ETHUSD",1724951226840,3.8793,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1724951227672,3.87914,2577.9,2577.3,7.75993]
["bitfinex","ETHUSD",1724951227856,7.75837,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1724951228229,3.87914,2577.9,2577.3,7.75983]
["bitfinex","ETHUSD",1724951228433,3.87914,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1724951228650,5.30998031,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1724951228967,13.25547341,2577.9,2577.1,6.9332533]
["bitfinex","ETHUSD",1724951229160,3.87915,2577.9,2577.4,3.87983]
["bitfinex","ETHUSD",1724951229330,3.8793,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1724951229987,4.42912,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1724951230134,15.2350131,2578.2,2577.4,3.87983]
["bitfinex","ETHUSD",1724951230333,3.87899,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1724951231846,3.87882,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1724951232045,7.29,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1724951232244,6.1391,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724951232245,3.87856,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724951232486,3.87868,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1724951232692,3.87868,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1724951233187,3.87868,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1724951233387,3.87868,2578.2,2577.6,10.20104]
["bitfinex","ETHUSD",1724951233571,3.87882,2578.1,2577.6,6.32155]
["bitfinex","ETHUSD",1724951233779,3.87868,2578.2,2577.6,7.341682]
["bitfinex","ETHUSD",1724951234290,3.8789,2578.1,2577.6,7.341682]
["bitfinex","ETHUSD",1724951234963,3.87898,2578.0,2577.6,3.87945]
["bitfinex","ETHUSD",1724951235472,3.87883,2578.1,2577.6,7.75895]
["bitfinex","ETHUSD",1724951235649,3.87883,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1724951236371,3.87883,2578.1,2577.6,7.75895]
["bitfinex","ETHUSD",1724951236695,3.87883,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724951237212,3.87883,2578.1,2577.6,4.655345]
["bitfinex","ETHUSD",1724951237490,3.87898,2578.0,2577.6,3.87945]
["bitfinex","ETHUSD",1724951238772,2.3249,2578.1,2577.3,6.17319]
["bitfinex","ETHUSD",1724951238955,3.87944,2577.7,2577.3,6.17319]
["bitfinex","ETHUSD",1724951239353,3.87944,2577.7,2577.3,2.2932]
["bitfinex","ETHUSD",1724951239551,3.87982,2577.5,2577.0,6.25091]
["bitfinex","ETHUSD",1724951239856,3.88016,2577.3,2576.8,2.3705]
["bitfinex","ETHUSD",1724951240073,3.88016,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1724951240274,3.87992,2577.4,2577.0,3.8804]
["bitfinex","ETHUSD",1724951240607,3.87979,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1724951240953,7.75961,2577.5,2577.0,4.50549]
["bitfinex","ETHUSD",1724951241191,3.87979,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1724951241359,3.87951,2577.7,2577.1,4.330849]
["bitfinex","ETHUSD",1724951241550,3.87976,2577.5,2577.1,4.330869]
["bitfinex","ETHUSD",1724951241895,3.87976,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724951242096,3.87992,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1724951242651,3.87992,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724951242846,3.88034,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1724951243046,3.88039,2577.1,2576.6,3.88101]
["bitfinex","ETHUSD",1724951243277,3.88039,2577.1,2576.6,7.76202]
["bitfinex","ETHUSD",1724951243482,3.88039,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724951244554,3.88024,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1724951244555,3.88049,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724951244753,3.88049,2577.0,2576.6,7.76201]
["bitfinex","ETHUSD",1724951244988,3.88049,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724951245153,3.88034,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724951245492,3.88049,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724951245897,3.07007103,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724951246253,3.07007103,2577.0,2576.6,7.76201]
["bitfinex","ETHUSD",1724951246459,3.88028,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1724951247008,3.88043,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1724951247582,3.88049,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724951247891,3.8804,2577.1,2576.6,6.3032]
["bitfinex","ETHUSD",1724951249011,3.88029,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1724951249314,7.7606,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1724951249672,3.88029,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1724951249875,3.88026,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1724951250110,7.76057,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1724951250405,7.76054,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1724951250606,3.88024,2577.2,2576.6,3.05252]
["bitfinex","ETHUSD",1724951250910,3.88065,2576.9,2576.6,2.4222]
["bitfinex","ETHUSD",1724951251076,3.88049,2577.0,2576.6,2.4222]
["bitfinex","ETHUSD",1724951251264,3.88049,2577.0,2576.6,7.40253575]
["bitfinex","ETHUSD",1724951251710,3.88064,2576.9,2576.6,2.4222]
["bitfinex","ETHUSD",1724951251907,3.88064,2576.9,2576.4,7.01740748]
["bitfinex","ETHUSD",1724951252116,3.88049,2577.0,2576.4,7.01740748]
["bitfinex","ETHUSD",1724951252117,3.88078,2576.8,2576.5,3.37686201]
["bitfinex","ETHUSD",1724951252416,3.88078,2576.8,2576.4,2.3277]
["bitfinex","ETHUSD",1724951252771,3.88108,2576.6,2576.2,0.80841748]
["bitfinex","ETHUSD",1724951253000,7.76227,2576.6,2576.3,3.37709108]
["bitfinex","ETHUSD",1724951253204,3.88108,2576.6,2576.4,1.35083643]
["bitfinex","ETHUSD",1724951253410,3.88108,2576.6,2575.9,0.80841748]
["bitfinex","ETHUSD",1724951253411,3.88148,2576.4,2575.9,0.80841748]
["bitfinex","ETHUSD",1724951253711,3.88168,2576.2,2576.0,1.35110852]
["bitfinex","ETHUSD",1724951254015,3.88168,2576.2,2575.8,0.80841748]
["bitfinex","ETHUSD",1724951254187,3.88168,2576.2,2575.9,1.35103287]
["bitfinex","ETHUSD",1724951254388,3.88168,2576.2,2575.7,10.82729748]
["bitfinex","ETHUSD",1724951254604,3.88153,2576.3,2575.8,7.2599913]
["bitfinex","ETHUSD",1724951254912,3.88153,2576.3,2575.9,1.35108452]
["bitfinex","ETHUSD",1724951255232,3.88153,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724951255585,3.88148,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1724951255783,3.88147,2576.4,2575.9,5.23315231]
["bitfinex","ETHUSD",1724951256120,3.88115,2576.6,2576.0,2.2782]
["bitfinex","ETHUSD",1724951256298,3.88083,2576.8,2576.2,3.88164]
["bitfinex","ETHUSD",1724951256625,3.88058,2577.0,2576.5,6.1593]
["bitfinex","ETHUSD",1724951256978,3.88058,2577.0,2576.5,10.04045]
["bitfinex","ETHUSD",1724951257187,3.88058,2577.0,2576.6,3.88105]
["bitfinex","ETHUSD",1724951257379,3.88058,2577.0,2576.5,6.1593]
["bitfinex","ETHUSD",1724951257380,3.88049,2577.0,2576.5,6.1593]
["bitfinex","ETHUSD",1724951257697,3.88049,2577.0,2576.5,10.04044]
["bitfinex","ETHUSD",1724951257900,3.88049,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1724951258094,7.76057,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1724951258332,3.88035,2577.1,2576.7,3.88085]
["bitfinex","ETHUSD",1724951258623,3.88035,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1724951259410,3.88028,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1724951259411,3.88018,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1724951259606,3.88018,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1724951259820,3.88004,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1724951260126,3.88004,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1724951260297,2.4968,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1724951260503,0.55,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724951261013,4.42989,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724951261195,4.42989,2577.4,2576.9,10.20858]
["bitfinex","ETHUSD",1724951261537,7.29,2577.6,2577.1,3.88018]
["bitfinex","ETHUSD",1724951261828,3.88004,2577.3,2576.9,3.51322591]
["bitfinex","ETHUSD",1724951262052,3.88004,2577.3,2576.9,2.4474]
["bitfinex","ETHUSD",1724951262506,3.88028,2577.2,2576.6,3.063341]
["bitfinex","ETHUSD",1724951262704,7.76055,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1724951263249,3.88026,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1724951263855,7.76053,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1724951264523,3.88026,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1724951264720,3.88026,2577.2,2576.6,3.063341]
["bitfinex","ETHUSD",1724951264923,3.88049,2577.0,2576.6,2.4474]
["bitfinex","ETHUSD",1724951265253,5.0723781,2577.2,2576.3,3.88144]
["bitfinex","ETHUSD",1724951265458,3.88094,2576.7,2576.3,3.88144]
["bitfinex","ETHUSD",1724951266840,7.76198,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724951267015,3.88094,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724951267214,3.88094,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1724951268035,7.76197,2576.7,2576.2,4.514592]
["bitfinex","ETHUSD",1724951268353,3.88094,2576.7,2576.2,4.514592]
["bitfinex","ETHUSD",1724951268947,3.88079,2576.8,2576.3,4.9659012]
["bitfinex","ETHUSD",1724951269870,3.88079,2576.8,2576.2,0.632912]
["bitfinex","ETHUSD",1724951270039,3.8811,2576.6,2576.1,6.32911]
["bitfinex","ETHUSD",1724951270226,3.8811,2576.6,2576.1,10.21083]
["bitfinex","ETHUSD",1724951270573,3.8811,2576.6,2576.1,2.4474]
["bitfinex","ETHUSD",1724951270727,3.8811,2576.6,2575.9,3.88213]
["bitfinex","ETHUSD",1724951270728,3.88147,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724951270930,3.88147,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1724951271864,2.3183,2576.3,2575.6,3.88246]
["bitfinex","ETHUSD",1724951272070,3.8819,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1724951273428,3.8821,2576.0,2575.4,2.4605]
["bitfinex","ETHUSD",1724951273629,3.88221,2575.9,2575.4,6.34328]
["bitfinex","ETHUSD",1724951273857,3.8823,2575.8,2575.4,6.34328]
["bitfinex","ETHUSD",1724951274022,3.8823,2575.8,2575.4,2.4605]
["bitfinex","ETHUSD",1724951274222,3.8823,2575.8,2575.1,2.4605]
["bitfinex","ETHUSD",1724951274223,3.8826,2575.6,2575.1,2.4605]
["bitfinex","ETHUSD",1724951274427,3.8825,2575.7,2575.1,10.22697]
["bitfinex","ETHUSD",1724951274669,3.88266,2575.6,2575.1,10.87964431]
["bitfinex","ETHUSD",1724951274864,3.88266,2575.6,2575.2,4.97113443]
["bitfinex","ETHUSD",1724951275421,3.88243,2575.7,2575.2,4.97113443]
["bitfinex","ETHUSD",1724951275664,7.76466,2575.8,2575.2,4.97113443]
["bitfinex","ETHUSD",1724951275966,7.76466,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1724951275967,3.88229,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1724951276141,3.88184,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724951276347,3.0,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724951276525,6.88201,2576.0,2575.5,6.25203]
["bitfinex","ETHUSD",1724951276927,6.88201,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724951277456,6.88201,2576.0,2575.5,2.3693]
["bitfinex","ETHUSD",1724951277655,6.88201,2576.0,2575.5,6.25199]
["bitfinex","ETHUSD",1724951277840,3.8823,2575.8,2575.4,3.88274]
["bitfinex","ETHUSD",1724951278048,3.88213,2575.9,2575.4,7.76554]
["bitfinex","ETHUSD",1724951278244,3.88213,2575.9,2575.4,8.788204]
["bitfinex","ETHUSD",1724951278729,3.88213,2575.9,2575.4,4.905404]
["bitfinex","ETHUSD",1724951278927,3.88213,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1724951279174,3.0,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724951279672,2.3285,2576.2,2575.7,6.34344]
["bitfinex","ETHUSD",1724951279673,3.8817,2576.2,2575.7,6.34344]
["bitfinex","ETHUSD",1724951279876,11.17167,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1724951280036,3.88183,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1724951280235,3.88183,2576.1,2575.5,4.6192404]
["bitfinex","ETHUSD",1724951280662,6.88169,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1724951281936,3.0,2576.2,2575.7,7.76469]
["bitfinex","ETHUSD",1724951282138,3.88208,2576.0,2575.4,2.4611]
["bitfinex","ETHUSD",1724951282338,3.88215,2575.9,2575.5,3.88264]
["bitfinex","ETHUSD",1724951282631,3.88215,2575.9,2575.4,2.4611]
["bitfinex","ETHUSD",1724951282632,3.88215,2575.9,2575.4,6.34397]
["bitfinex","ETHUSD",1724951283058,3.88231,2575.8,2575.4,2.4611]
["bitfinex","ETHUSD",1724951283380,3.88245,2575.7,2575.3,3.88298]
["bitfinex","ETHUSD",1724951283530,3.88215,2575.9,2575.3,3.88298]
["bitfinex","ETHUSD",1724951283734,3.88235,2575.8,2575.3,3.88298]
["bitfinex","ETHUSD",1724951284034,3.88235,2575.8,2575.3,4.95802043]
["bitfinex","ETHUSD",1724951284357,7.76436,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1724951285083,3.88215,2575.9,2575.4,7.76576]
["bitfinex","ETHUSD",1724951285249,3.88215,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1724951285575,3.88215,2575.9,2575.4,5.00006004]
["bitfinex","ETHUSD",1724951285933,3.88215,2575.9,2575.2,6.21477]
["bitfinex","ETHUSD",1724951286146,3.88244,2575.7,2575.2,6.21477]
["bitfinex","ETHUSD",1724951286543,7.76497,2575.7,2575.2,6.21477]
["bitfinex","ETHUSD",1724951287154,2.2573,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1724951287368,3.88287,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1724951287674,3.88287,2575.5,2575.0,4.893127]
["bitfinex","ETHUSD",1724951287882,3.88287,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1724951287883,3.88293,2575.4,2575.0,3.8834]
["bitfinex","ETHUSD",1724951288181,3.88293,2575.4,2574.9,6.21384]
["bitfinex","ETHUSD",1724951288639,3.8831,2575.3,2574.8,3.88367]
["bitfinex","ETHUSD",1724951288987,3.88293,2575.4,2574.6,2.3394]
["bitfinex","ETHUSD",1724951288988,1.00231,2575.4,2574.6,2.3394]
["bitfinex","ETHUSD",1724951289279,3.88359,2575.0,2574.4,6.21388]
["bitfinex","ETHUSD",1724951289592,3.88364,2574.9,2574.4,6.21388]
["bitfinex","ETHUSD",1724951289882,7.76682,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1724951290036,7.76682,2575.1,2574.5,8.778233]
["bitfinex","ETHUSD",1724951290240,3.88334,2575.1,2574.5,8.778233]
["bitfinex","ETHUSD",1724951290476,7.76677,2575.1,2574.6,3.88405]
["bitfinex","ETHUSD",1724951290689,3.88334,2575.1,2574.6,3.88405]
["bitfinex","ETHUSD",1724951290982,7.76678,2575.1,2574.6,3.88405]
["bitfinex","ETHUSD",1724951291280,3.88334,2575.1,2574.6,3.88405]
["bitfinex","ETHUSD",1724951291485,3.8829,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1724951291781,3.88284,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724951291939,3.0,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724951292143,11.17255,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1724951292461,11.17255,2575.7,2575.2,3.88305]
["bitfinex","ETHUSD",1724951293063,11.17255,2575.7,2575.1,2.438]
["bitfinex","ETHUSD",1724951293064,11.17255,2575.7,2575.0,7.76674]
["bitfinex","ETHUSD",1724951293276,3.88267,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1724951293658,3.88267,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724951294181,3.88274,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724951295862,3.88276,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724951296080,3.88276,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1724951296391,3.88276,2575.5,2575.0,4.94017246]
["bitfinex","ETHUSD",1724951297082,3.88259,2575.6,2575.0,4.94017246]
["bitfinex","ETHUSD",1724951297279,3.88259,2575.6,2575.1,6.32125]
["bitfinex","ETHUSD",1724951299056,3.883,2575.4,2574.7,3.88389]
["bitfinex","ETHUSD",1724951299377,3.883,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1724951300301,3.88305,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724951300597,3.88335,2575.1,2574.6,2.3687]
["bitfinex","ETHUSD",1724951300902,3.8835,2575.0,2574.5,3.88421]
["bitfinex","ETHUSD",1724951301188,3.8835,2575.0,2574.5,7.76837]
["bitfinex","ETHUSD",1724951301413,3.8835,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1724951301896,3.8835,2575.0,2573.6,3.91608836]
["bitfinex","ETHUSD",1724951301897,3.88496,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1724951302053,3.88493,2574.1,2573.6,3.88557]
["bitfinex","ETHUSD",1724951302254,3.88414,2574.6,2574.0,3.885]
["bitfinex","ETHUSD",1724951302499,3.88401,2574.7,2574.1,3.88474]
["bitfinex","ETHUSD",1724951302653,6.5166431,2574.8,2574.0,3.88492]
["bitfinex","ETHUSD",1724951302854,6.88375,2574.9,2574.4,3.88437]
["bitfinex","ETHUSD",1724951303055,3.88395,2574.7,2574.1,3.88474]
["bitfinex","ETHUSD",1724951303255,3.88395,2574.7,2574.1,7.76946]
["bitfinex","ETHUSD",1724951303455,3.88395,2574.7,2574.2,3.88467]
["bitfinex","ETHUSD",1724951303692,3.8844,2574.4,2573.9,6.25371]
["bitfinex","ETHUSD",1724951303895,3.88437,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1724951304195,3.88441,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1724951304499,3.88493,2574.1,2573.6,2.3881]
["bitfinex","ETHUSD",1724951304817,4.43461,2574.3,2573.6,6.27366]
["bitfinex","ETHUSD",1724951305096,3.88485,2574.1,2573.6,2.3881]
["bitfinex","ETHUSD",1724951305304,7.9516431,2573.8,2573.1,4.29173098]
["bitfinex","ETHUSD",1724951305470,7.9516431,2573.8,2573.2,3.88618]
["bitfinex","ETHUSD",1724951305823,3.8854,2573.8,2573.3,4.663294]
["bitfinex","ETHUSD",1724951306095,3.8854,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1724951306893,3.88539,2573.8,2573.1,7.77249]
["bitfinex","ETHUSD",1724951307203,3.88539,2573.8,2573.2,4.663439]
["bitfinex","ETHUSD",1724951307562,7.77078,2573.8,2573.2,4.663439]
["bitfinex","ETHUSD",1724951307761,3.88539,2573.8,2573.2,4.663439]
["bitfinex","ETHUSD",1724951308094,3.88551,2573.7,2573.2,4.663409]
["bitfinex","ETHUSD",1724951308259,3.88562,2573.6,2573.1,3.88623]
["bitfinex","ETHUSD",1724951308984,3.88578,2573.5,2572.9,3.88655]
["bitfinex","ETHUSD",1724951309171,3.88597,2573.4,2573.0,0.627465]
["bitfinex","ETHUSD",1724951309376,3.88597,2573.4,2572.9,3.88663]
["bitfinex","ETHUSD",1724951309685,3.88607,2573.3,2572.8,6.2749]
["bitfinex","ETHUSD",1724951309886,3.88607,2573.3,2572.8,7.591079]
["bitfinex","ETHUSD",1724951310283,4.0662431,2573.1,2572.7,3.88694]
["bitfinex","ETHUSD",1724951310610,7.9526031,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724951310777,3.88636,2573.1,2572.6,4.275821]
["bitfinex","ETHUSD",1724951310972,7.29,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1724951310973,15.2418031,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1724951311275,0.55,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1724951311473,7.29,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724951311694,11.17545,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1724951312004,11.17545,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1724951312211,11.17545,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724951313281,11.17545,2573.7,2573.1,3.88633]
["bitfinex","ETHUSD",1724951313487,3.88572,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724951313677,12.681519,2573.7,2573.2,3.88616]
["bitfinex","ETHUSD",1724951313873,11.17545,2573.7,2573.2,3.88616]
["bitfinex","ETHUSD",1724951314320,11.17545,2573.7,2573.0,3.88644]
["bitfinex","ETHUSD",1724951314624,11.17545,2573.7,2573.1,3.88634]
["bitfinex","ETHUSD",1724951314625,3.88561,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724951315489,3.88561,2573.6,2573.1,7.77259]
["bitfinex","ETHUSD",1724951315725,3.8854,2573.8,2573.1,3.88625]
["bitfinex","ETHUSD",1724951316027,0.55,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1724951317296,4.43548,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1724951318123,4.43548,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724951318279,4.43548,2573.7,2571.9,2.307]
["bitfinex","ETHUSD",1724951318280,3.88655,2573.0,2571.9,2.307]
["bitfinex","ETHUSD",1724951318487,5.44011424,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1724951318790,6.20781,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1724951319094,0.55,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1724951319430,3.88652,2573.0,2572.6,0.388717]
["bitfinex","ETHUSD",1724951319581,3.88652,2573.0,2572.5,3.88713]
["bitfinex","ETHUSD",1724951321020,3.88652,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1724951322929,3.88652,2573.0,2572.5,7.7743]
["bitfinex","ETHUSD",1724951324214,3.88652,2573.0,2572.5,3.88713]
["bitfinex","ETHUSD",1724951324928,7.77312,2573.0,2572.5,3.88713]
["bitfinex","ETHUSD",1724951325126,3.88652,2573.0,2572.5,3.88713]
["bitfinex","ETHUSD",1724951325440,3.88669,2572.9,2572.5,3.88713]
["bitfinex","ETHUSD",1724951327128,3.88652,2573.0,2572.5,7.77431]
["bitfinex","ETHUSD",1724951327326,3.88652,2573.0,2572.5,3.88713]
["bitfinex","ETHUSD",1724951327498,2.4674,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1724951327819,3.88639,2573.1,2572.7,3.88694]
["bitfinex","ETHUSD",1724951328390,3.88639,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724951328391,7.77283,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724951328705,7.77287,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724951329009,3.88651,2573.0,2572.5,3.88713]
["bitfinex","ETHUSD",1724951330750,3.88666,2572.9,2572.5,3.88713]
["bitfinex","ETHUSD",1724951332032,7.96940609,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1724951332350,7.96940609,2572.9,2572.5,3.88725]
["bitfinex","ETHUSD",1724951332841,7.96940609,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1724951333044,3.88683,2572.8,2572.4,3.8874]
["bitfinex","ETHUSD",1724951333520,7.96940609,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1724951333875,7.93263854,2572.9,2572.2,6.25685]
["bitfinex","ETHUSD",1724951334007,3.88729,2572.5,2572.1,3.88784]
["bitfinex","ETHUSD",1724951335051,3.88713,2572.6,2572.1,7.77561]
["bitfinex","ETHUSD",1724951335235,7.96980609,2572.7,2572.1,4.665456]
["bitfinex","ETHUSD",1724951335236,3.88727,2572.5,2572.1,4.665456]
["bitfinex","ETHUSD",1724951335436,3.88727,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1724951335655,3.88727,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1724951335941,3.88714,2572.6,2572.1,7.77556]
["bitfinex","ETHUSD",1724951336647,3.88647,2573.1,2572.4,3.88731]
["bitfinex","ETHUSD",1724951336856,3.88638,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1724951337059,9.5403,2573.4,2572.8,2.783895]
["bitfinex","ETHUSD",1724951337356,3.88607,2573.3,2572.8,6.28194]
["bitfinex","ETHUSD",1724951337657,3.88607,2573.3,2572.6,6.2822]
["bitfinex","ETHUSD",1724951337658,3.88621,2573.2,2572.6,6.2822]
["bitfinex","ETHUSD",1724951337858,4.08274609,2573.3,2572.8,3.88674]
["bitfinex","ETHUSD",1724951338156,16.42424461,2573.4,2572.8,3.88674]
["bitfinex","ETHUSD",1724951338157,7.29,2573.4,2573.0,3.88642]
["bitfinex","ETHUSD",1724951338310,7.29,2573.4,2573.0,7.77284]
["bitfinex","ETHUSD",1724951338510,7.29,2573.4,2573.0,3.88642]
["bitfinex","ETHUSD",1724951340066,4.08274609,2573.5,2573.1,3.88636]
["bitfinex","ETHUSD",1724951340414,4.08274609,2573.5,2573.0,4.275062]
["bitfinex","ETHUSD",1724951340613,4.08274609,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1724951340856,4.08274609,2573.5,2572.8,3.88671]
["bitfinex","ETHUSD",1724951340857,3.88592,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1724951341078,7.77193,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1724951341575,3.88606,2573.3,2572.8,7.7734]
["bitfinex","ETHUSD",1724951341978,3.88592,2573.4,2572.8,7.7734]
["bitfinex","ETHUSD",1724951342168,3.88592,2573.4,2572.8,3.88666]
["bitfinex","ETHUSD",1724951342169,3.88606,2573.3,2572.8,3.88666]
["bitfinex","ETHUSD",1724951342572,3.88592,2573.4,2572.8,3.88666]
["bitfinex","ETHUSD",1724951342573,3.88592,2573.4,2572.9,3.88652]
["bitfinex","ETHUSD",1724951342755,4.08274609,2573.5,2572.9,3.88652]
["bitfinex","ETHUSD",1724951342756,4.08274609,2573.5,2573.1,3.88634]
["bitfinex","ETHUSD",1724951342942,3.0,2573.6,2573.1,2.4123]
["bitfinex","ETHUSD",1724951343285,10.77114,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724951343692,3.88563,2573.6,2573.2,3.88619]
["bitfinex","ETHUSD",1724951343861,3.88577,2573.5,2573.0,3.88638]
["bitfinex","ETHUSD",1724951344056,3.88562,2573.6,2573.1,3.88632]
["bitfinex","ETHUSD",1724951344594,3.8861,2573.3,2572.8,6.20409]
["bitfinex","ETHUSD",1724951344809,3.8861,2573.3,2572.8,7.77352]
["bitfinex","ETHUSD",1724951345102,3.88592,2573.4,2572.9,3.88655]
["bitfinex","ETHUSD",1724951345305,8.51860609,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724951345477,6.88556,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1724951345675,10.7711,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1724951345876,3.8856,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1724951346189,6.88554,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1724951346394,3.88561,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1724951346574,3.88561,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724951347102,3.88561,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1724951347276,6.88547,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1724951347788,3.88563,2573.6,2573.1,7.77261]
["bitfinex","ETHUSD",1724951347974,3.88563,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1724951349305,9.47648745,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1724951349306,3.88577,2573.5,2573.1,3.88626]
["bitfinex","ETHUSD",1724951349513,7.77164,2573.5,2573.0,6.3809]
["bitfinex","ETHUSD",1724951349721,3.88577,2573.5,2573.0,6.3809]
["bitfinex","ETHUSD",1724951349868,11.85435609,2573.5,2573.0,6.3809]
["bitfinex","ETHUSD",1724951350398,7.96851609,2573.5,2573.1,3.88634]
["bitfinex","ETHUSD",1724951350979,7.96851609,2573.5,2573.0,6.38089]
["bitfinex","ETHUSD",1724951351183,7.96851609,2573.5,2573.1,3.88633]
["bitfinex","ETHUSD",1724951351600,4.08274609,2573.5,2573.1,3.88632]
["bitfinex","ETHUSD",1724951351911,3.88612,2573.3,2572.7,6.36061]
["bitfinex","ETHUSD",1724951352113,3.88612,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1724951352511,3.88623,2573.2,2572.8,3.88671]
["bitfinex","ETHUSD",1724951352813,3.88623,2573.2,2572.7,6.36058]
["bitfinex","ETHUSD",1724951353015,3.88623,2573.2,2572.8,3.88674]
["bitfinex","ETHUSD",1724951354019,6.22607,2573.4,2572.8,3.88672]
["bitfinex","ETHUSD",1724951354188,3.88607,2573.3,2572.8,7.77342]
["bitfinex","ETHUSD",1724951354584,3.88607,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1724951356290,6.20682,2573.2,2572.7,3.88689]
["bitfinex","ETHUSD",1724951356475,6.20682,2573.2,2572.6,3.88705]
["bitfinex","ETHUSD",1724951356687,6.20682,2573.2,2572.7,3.88684]
["bitfinex","ETHUSD",1724951357001,3.88642,2573.1,2572.6,4.275755]
["bitfinex","ETHUSD",1724951357315,3.88713,2572.6,2572.1,6.31507]
["bitfinex","ETHUSD",1724951357524,3.88734,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1724951358019,3.88734,2572.5,2572.1,3.88784]
["bitfinex","ETHUSD",1724951358176,3.88705,2572.7,2572.1,3.88784]
["bitfinex","ETHUSD",1724951358177,3.88711,2572.6,2572.1,3.88784]
["bitfinex","ETHUSD",1724951358616,3.88711,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1724951358924,3.8873,2572.5,2572.0,4.98919175]
["bitfinex","ETHUSD",1724951359214,3.88711,2572.6,2572.1,3.88776]
["bitfinex","ETHUSD",1724951361304,3.88711,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1724951361935,3.88696,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1724951363382,3.88711,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1724951367290,7.96985609,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1724951367685,11.85709609,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1724951368616,3.88728,2572.5,2572.1,3.88785]
["bitfinex","ETHUSD",1724951368924,7.96985609,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1724951368925,5.2684597,2572.4,2572.1,3.88786]
["bitfinex","ETHUSD",1724951369226,5.2684597,2572.4,2572.1,7.77566]
["bitfinex","ETHUSD",1724951369227,4.08274609,2572.4,2572.1,7.77566]
["bitfinex","ETHUSD",1724951369429,4.08274609,2572.4,2572.1,3.8878]
["bitfinex","ETHUSD",1724951370122,4.08274609,2572.4,2572.1,7.7756]
["bitfinex","ETHUSD",1724951370436,4.08274609,2572.4,2572.1,3.8878]
["bitfinex","ETHUSD",1724951372032,3.88728,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1724951372235,7.96987609,2572.6,2572.1,3.88774]
["bitfinex","ETHUSD",1724951372393,3.88713,2572.6,2572.2,3.88765]
["bitfinex","ETHUSD",1724951373035,7.96987609,2572.6,2572.2,3.88765]
["bitfinex","ETHUSD",1724951376467,3.88642,2573.1,2572.5,3.88716]
["bitfinex","ETHUSD",1724951376760,3.88651,2573.0,2572.5,3.88724]
["bitfinex","ETHUSD",1724951376920,3.88691,2572.8,2572.3,6.29914]
["bitfinex","ETHUSD",1724951377261,3.88699,2572.7,2572.3,3.88744]
["bitfinex","ETHUSD",1724951377429,3.88713,2572.6,2572.2,3.88765]
["bitfinex","ETHUSD",1724951377755,3.88697,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1724951379361,6.38944609,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1724951379517,6.38944609,2572.8,2572.1,6.29946]
["bitfinex","ETHUSD",1724951379518,4.43703,2572.7,2572.3,3.88757]
["bitfinex","ETHUSD",1724951381018,0.55,2572.7,2572.3,3.88757]
["bitfinex","ETHUSD",1724951382060,0.55,2572.7,2572.4,3.88734]
["bitfinex","ETHUSD",1724951382581,2.325,2573.1,2572.6,3.88699]
["bitfinex","ETHUSD",1724951382734,7.96897609,2573.2,2572.8,3.88675]
["bitfinex","ETHUSD",1724951383074,6.21104,2573.4,2573.0,3.88651]
["bitfinex","ETHUSD",1724951383075,2.325,2573.4,2573.0,3.88651]
["bitfinex","ETHUSD",1724951383232,7.29,2573.5,2572.8,3.88671]
["bitfinex","ETHUSD",1724951383233,7.29,2573.5,2573.1,3.88626]
["bitfinex","ETHUSD",1724951385148,7.29,2573.5,2573.2,3.88614]
["bitfinex","ETHUSD",1724951385528,7.29,2573.5,2573.1,3.88626]
["bitfinex","ETHUSD",1724951385729,13.09016961,2573.5,2573.1,3.88626]
["bitfinex","ETHUSD",1724951386039,13.09016961,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724951386193,2.3199,2573.4,2573.1,3.88635]
["bitfinex","ETHUSD",1724951386392,4.08274609,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724951386393,4.08274609,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1724951386558,6.1405687,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1724951387391,10.0262187,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1724951389388,2.05782261,2573.6,2573.2,3.88614]
["bitfinex","ETHUSD",1724951389692,3.0,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1724951389888,6.88563,2573.6,2573.2,3.88617]
["bitfinex","ETHUSD",1724951390689,3.0,2573.6,2573.3,3.88603]
["bitfinex","ETHUSD",1724951390866,17.57794609,2573.8,2573.4,3.88581]
["bitfinex","ETHUSD",1724951390867,11.1753,2573.8,2573.4,3.88581]
["bitfinex","ETHUSD",1724951391204,3.8853,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1724951392295,5.61803661,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1724951392453,5.61803661,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1724951392653,3.8853,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1724951396468,3.88516,2573.9,2573.4,3.88577]
["bitfinex","ETHUSD",1724951396795,2.4742,2574.0,2573.3,2.2555]
["bitfinex","ETHUSD",1724951396960,11.17486,2574.1,2573.7,3.88535]
["bitfinex","ETHUSD",1724951397164,3.0,2574.0,2573.7,3.88535]
["bitfinex","ETHUSD",1724951398364,7.29,2574.1,2573.8,3.88527]
["bitfinex","ETHUSD",1724951398559,7.29,2574.1,2573.7,6.13825]
["bitfinex","ETHUSD",1724951398755,11.1749,2574.1,2573.7,6.13825]
["bitfinex","ETHUSD",1724951400875,11.1749,2574.1,2573.7,3.88535]
["bitfinex","ETHUSD",1724951401076,13.08913161,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724951401371,3.88516,2573.9,2573.5,3.88572]
["bitfinex","ETHUSD",1724951402609,3.88538,2573.8,2573.4,3.88588]
["bitfinex","ETHUSD",1724951403408,3.88547,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724951403775,3.88516,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1724951405123,3.88516,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1724951405286,3.88536,2573.8,2573.4,3.88588]
["bitfinex","ETHUSD",1724951405634,3.88561,2573.6,2573.1,3.8863]
["bitfinex","ETHUSD",1724951405826,3.88561,2573.6,2573.1,7.77254]
["bitfinex","ETHUSD",1724951406129,7.77132,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1724951407328,3.88561,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1724951407646,7.77135,2573.6,2573.0,2.292]
["bitfinex","ETHUSD",1724951407925,3.88579,2573.5,2573.1,3.88633]
["bitfinex","ETHUSD",1724951408287,3.88563,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1724951408492,3.88545,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1724951408722,3.88524,2573.9,2573.4,6.15362]
["bitfinex","ETHUSD",1724951409041,13.49337,2574.1,2573.4,6.15362]
["bitfinex","ETHUSD",1724951409042,7.29,2574.1,2573.8,3.88529]
["bitfinex","ETHUSD",1724951409188,7.29,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1724951409539,11.17418,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1724951409837,11.17418,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1724951409838,7.29,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1724951410000,15.25597609,2575.2,2574.4,2.3429]
["bitfinex","ETHUSD",1724951410209,3.8834,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1724951410508,5.389083,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1724951411207,4.08274609,2574.8,2574.1,2.3429]
["bitfinex","ETHUSD",1724951411403,3.88435,2574.5,2573.9,10.11304]
["bitfinex","ETHUSD",1724951411614,3.88424,2574.6,2573.9,6.22797]
["bitfinex","ETHUSD",1724951411797,19.14054609,2574.8,2574.1,3.88481]
["bitfinex","ETHUSD",1724951411998,11.17387,2574.8,2574.2,4.3742914]
["bitfinex","ETHUSD",1724951412214,11.17387,2574.8,2574.3,3.88442]
["bitfinex","ETHUSD",1724951413637,7.29,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1724951413837,7.76716,2575.0,2574.5,4.89372]
["bitfinex","ETHUSD",1724951414146,3.88358,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1724951414525,5.3974,2575.1,2574.5,3.88416]
["bitfinex","ETHUSD",1724951414748,3.0,2575.1,2574.6,3.88399]
["bitfinex","ETHUSD",1724951415038,3.0,2575.1,2574.7,7.76778]
["bitfinex","ETHUSD",1724951415224,11.17325,2575.2,2574.8,3.88373]
["bitfinex","ETHUSD",1724951415225,7.29,2575.2,2574.8,3.88373]
["bitfinex","ETHUSD",1724951415550,7.29,2575.2,2574.9,3.88362]
["bitfinex","ETHUSD",1724951416259,7.29,2575.2,2574.9,3.88355]
["bitfinex","ETHUSD",1724951416564,7.29,2575.2,2574.9,2.4717]
["bitfinex","ETHUSD",1724951417421,7.29,2575.2,2574.9,6.35527]
["bitfinex","ETHUSD",1724951417636,7.29,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1724951418656,7.29,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1724951419157,7.29,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1724951419318,3.88305,2575.3,2574.7,10.23939]
["bitfinex","ETHUSD",1724951419643,3.88305,2575.3,2574.8,3.88374]
["bitfinex","ETHUSD",1724951420160,3.8829,2575.4,2574.7,6.35552]
["bitfinex","ETHUSD",1724951420320,7.76587,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1724951421219,3.88309,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1724951421859,3.88289,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1724951422155,3.88285,2575.5,2575.0,7.76679]
["bitfinex","ETHUSD",1724951422355,6.88289,2575.4,2575.0,3.88338]
["bitfinex","ETHUSD",1724951422943,6.88289,2575.4,2574.8,3.88368]
["bitfinex","ETHUSD",1724951422944,3.88319,2575.3,2574.8,3.88368]
["bitfinex","ETHUSD",1724951423524,3.88319,2575.3,2574.8,7.7674]
["bitfinex","ETHUSD",1724951423951,3.88319,2575.3,2574.8,3.88368]
["bitfinex","ETHUSD",1724951424326,3.88321,2575.2,2574.8,3.88368]
["bitfinex","ETHUSD",1724951424671,3.88321,2575.2,2574.4,3.88431]
["bitfinex","ETHUSD",1724951424672,3.88365,2574.9,2574.5,6.38033]
["bitfinex","ETHUSD",1724951424968,3.88372,2574.9,2574.5,2.4961]
["bitfinex","ETHUSD",1724951425937,3.8838,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1724951426135,7.76774,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724951426367,3.8838,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724951426555,7.76769,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724951426750,3.8838,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724951427075,11.17338,2575.1,2574.4,3.88439]
["bitfinex","ETHUSD",1724951427272,7.29,2575.1,2574.8,3.88372]
["bitfinex","ETHUSD",1724951427936,3.88377,2574.9,2574.4,6.2406]
["bitfinex","ETHUSD",1724951428135,3.88377,2574.9,2574.4,10.12489]
["bitfinex","ETHUSD",1724951428432,3.88377,2574.9,2574.4,6.24059]
["bitfinex","ETHUSD",1724951428660,3.88377,2574.9,2574.4,10.1249]
["bitfinex","ETHUSD",1724951428981,3.88373,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724951429133,7.76748,2574.9,2574.4,6.24068]
["bitfinex","ETHUSD",1724951429335,3.88373,2574.9,2574.4,6.24068]
["bitfinex","ETHUSD",1724951429676,3.88373,2574.9,2574.4,6.864668]
["bitfinex","ETHUSD",1724951430034,11.17343,2575.1,2574.6,3.88403]
["bitfinex","ETHUSD",1724951430242,3.88351,2575.0,2574.6,3.88403]
["bitfinex","ETHUSD",1724951433149,11.17336,2575.1,2574.6,3.88403]
["bitfinex","ETHUSD",1724951433350,7.29,2575.1,2574.7,3.88386]
["bitfinex","ETHUSD",1724951433551,7.29,2575.1,2574.6,4.508063]
["bitfinex","ETHUSD",1724951433784,7.29,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1724951434152,7.29,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1724951434347,7.29,2575.1,2574.8,6.30102]
["bitfinex","ETHUSD",1724951434753,7.29,2575.1,2574.8,10.18473]
["bitfinex","ETHUSD",1724951435037,7.29,2575.1,2574.8,6.30101]
["bitfinex","ETHUSD",1724951435880,7.29,2575.1,2574.8,2.4173]
["bitfinex","ETHUSD",1724951437408,7.76649,2575.2,2574.8,2.4173]
["bitfinex","ETHUSD",1724951437605,3.88335,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1724951437759,2.72192361,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1724951437958,2.72192361,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724951437959,4.54392836,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1724951438524,8.42740836,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1724951438673,3.88342,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1724951438876,7.76684,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1724951439071,3.88349,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1724951439290,3.88349,2575.0,2574.6,3.88403]
["bitfinex","ETHUSD",1724951440003,3.88336,2575.1,2574.7,3.88388]
["bitfinex","ETHUSD",1724951440307,3.88321,2575.2,2574.7,3.88388]
["bitfinex","ETHUSD",1724951441118,3.8834,2575.1,2574.7,3.88388]
["bitfinex","ETHUSD",1724951441301,3.88371,2574.9,2574.2,2.4137]
["bitfinex","ETHUSD",1724951441462,3.8838,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1724951441859,3.88367,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1724951442056,7.76744,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1724951442260,3.88382,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1724951443271,3.88411,2574.6,2574.2,6.29837]
["bitfinex","ETHUSD",1724951443670,3.88394,2574.7,2574.2,6.29837]
["bitfinex","ETHUSD",1724951443906,3.88394,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1724951446311,7.768,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1724951446484,3.88411,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1724951447216,3.88486,2574.1,2573.7,2.2749]
["bitfinex","ETHUSD",1724951447420,2.3093,2574.4,2573.4,2.2749]
["bitfinex","ETHUSD",1724951447421,3.88539,2573.8,2573.4,2.2749]
["bitfinex","ETHUSD",1724951447717,7.77102,2573.7,2573.2,6.23161]
["bitfinex","ETHUSD",1724951447919,3.88582,2573.5,2573.0,6.23191]
["bitfinex","ETHUSD",1724951448222,4.47126409,2573.8,2573.0,6.23191]
["bitfinex","ETHUSD",1724951448223,7.77193,2573.4,2573.0,2.3455]
["bitfinex","ETHUSD",1724951448522,7.77193,2573.4,2572.7,2.3455]
["bitfinex","ETHUSD",1724951448523,3.88593,2573.4,2572.7,2.3455]
["bitfinex","ETHUSD",1724951448673,5.58604481,2573.4,2572.7,3.13876148]
["bitfinex","ETHUSD",1724951448876,3.88593,2573.4,2572.7,7.02563148]
["bitfinex","ETHUSD",1724951449192,3.88593,2573.4,2572.8,3.88679]
["bitfinex","ETHUSD",1724951449601,3.88593,2573.4,2572.8,4.97804515]
["bitfinex","ETHUSD",1724951450029,7.77192,2573.4,2572.8,3.88679]
["bitfinex","ETHUSD",1724951450231,3.88609,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1724951450798,3.88593,2573.4,2572.8,3.88679]
["bitfinex","ETHUSD",1724951451200,3.88615,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1724951451509,3.88621,2573.2,2572.7,3.13876148]
["bitfinex","ETHUSD",1724951451739,3.88621,2573.2,2572.7,7.02570148]
["bitfinex","ETHUSD",1724951451934,7.77197,2573.4,2572.8,3.88679]
["bitfinex","ETHUSD",1724951452119,3.88593,2573.4,2572.8,4.97797515]
["bitfinex","ETHUSD",1724951452336,3.88593,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1724951452851,3.88593,2573.4,2572.8,4.87797515]
["bitfinex","ETHUSD",1724951453048,3.88606,2573.3,2572.8,3.78672]
["bitfinex","ETHUSD",1724951453909,3.88606,2573.3,2572.8,7.67344]
["bitfinex","ETHUSD",1724951454146,3.88586,2573.5,2572.9,3.88664]
["bitfinex","ETHUSD",1724951454354,3.88592,2573.4,2572.8,3.78672]
["bitfinex","ETHUSD",1724951454655,3.88592,2573.4,2572.8,7.67345]
["bitfinex","ETHUSD",1724951455111,3.88592,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1724951456717,3.88592,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1724951459058,3.88607,2573.3,2572.8,3.78672]
["bitfinex","ETHUSD",1724951459226,3.88607,2573.3,2572.8,7.67346]
["bitfinex","ETHUSD",1724951459439,3.88607,2573.3,2572.8,3.78672]
["bitfinex","ETHUSD",1724951459925,3.88607,2573.3,2572.8,7.67345]
["bitfinex","ETHUSD",1724951460131,3.88622,2573.2,2572.8,3.78672]
["bitfinex","ETHUSD",1724951460355,3.88608,2573.3,2572.8,3.78672]
["bitfinex","ETHUSD",1724951460749,3.88644,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724951460919,3.88652,2573.0,2572.5,7.77443]
["bitfinex","ETHUSD",1724951461114,3.88652,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1724951461315,3.88667,2572.9,2572.5,3.88718]
["bitfinex","ETHUSD",1724951462059,3.88667,2572.9,2572.4,6.32991]
["bitfinex","ETHUSD",1724951463254,3.88667,2572.9,2572.5,3.88725]
["bitfinex","ETHUSD",1724951463947,1.09292192,2573.0,2572.6,3.88702]
["bitfinex","ETHUSD",1724951464143,14.3324692,2573.2,2572.7,3.88684]
["bitfinex","ETHUSD",1724951464349,7.29,2573.2,2572.9,3.8866]
["bitfinex","ETHUSD",1724951464680,7.29,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1724951464835,3.88564,2573.6,2573.1,7.77265]
["bitfinex","ETHUSD",1724951465030,3.88564,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724951465548,6.03911002,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724951465761,11.37054015,2573.7,2573.3,3.88606]
["bitfinex","ETHUSD",1724951465762,7.29,2573.7,2573.3,3.88606]
["bitfinex","ETHUSD",1724951465967,11.17553,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1724951466264,3.0,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1724951466868,3.0,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724951466869,3.0,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1724951467044,3.0,2573.6,2573.1,7.77251]
["bitfinex","ETHUSD",1724951467244,3.0,2573.6,2573.1,3.88622]
["bitfinex","ETHUSD",1724951467444,7.29,2573.7,2573.3,3.88594]
["bitfinex","ETHUSD",1724951467750,7.29,2573.7,2573.2,0.624232]
["bitfinex","ETHUSD",1724951467751,7.29,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724951467954,11.17547,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724951468145,11.17547,2573.7,2573.2,7.77232]
["bitfinex","ETHUSD",1724951468369,11.17547,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1724951468937,3.88599,2573.4,2572.8,3.88672]
["bitfinex","ETHUSD",1724951469369,3.88599,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1724951469537,4.43571,2573.6,2573.0,7.77291]
["bitfinex","ETHUSD",1724951469538,8.32146,2573.6,2573.0,7.77291]
["bitfinex","ETHUSD",1724951469740,1.91966822,2573.5,2573.0,7.77291]
["bitfinex","ETHUSD",1724951469973,5.80542822,2573.5,2573.0,7.77291]
["bitfinex","ETHUSD",1724951470184,5.80542822,2573.5,2573.2,3.8862]
["bitfinex","ETHUSD",1724951470185,1.91966822,2573.5,2573.2,3.8862]
["bitfinex","ETHUSD",1724951470377,3.55,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1724951470539,7.43561,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1724951470735,7.43561,2573.6,2573.0,3.88642]
["bitfinex","ETHUSD",1724951470736,14.16881022,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724951471063,3.88594,2573.4,2573.0,3.88642]
["bitfinex","ETHUSD",1724951471270,1.18522402,2573.3,2572.8,3.8867]
["bitfinex","ETHUSD",1724951471465,6.28774,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1724951471786,3.88594,2573.4,2573.0,3.88648]
["bitfinex","ETHUSD",1724951471951,9.83707904,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1724951472153,5.95108904,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1724951472352,5.95108904,2573.4,2572.9,7.77323]
["bitfinex","ETHUSD",1724951472659,9.83708904,2573.4,2572.9,3.88659]
["bitfinex","ETHUSD",1724951472861,1.39176292,2573.3,2572.9,3.88659]
["bitfinex","ETHUSD",1724951473066,5.27787292,2573.3,2572.9,3.88659]
["bitfinex","ETHUSD",1724951473269,5.27787292,2573.3,2572.7,6.15357]
["bitfinex","ETHUSD",1724951473270,6.35077,2573.1,2572.6,3.88703]
["bitfinex","ETHUSD",1724951473435,0.635077,2573.0,2572.6,3.88703]
["bitfinex","ETHUSD",1724951473637,3.88655,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1724951473942,3.88655,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1724951473943,3.88652,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1724951474770,6.35075,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724951474981,12.14854731,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724951475145,12.14854731,2573.1,2572.5,3.88726]
["bitfinex","ETHUSD",1724951475341,3.88652,2573.0,2572.5,3.88719]
["bitfinex","ETHUSD",1724951475552,1.60350673,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1724951475759,8.26205731,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1724951476229,12.14854731,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1724951476381,3.88652,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1724951476557,5.10137473,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1724951476889,3.88666,2572.9,2572.5,3.88718]
["bitfinex","ETHUSD",1724951477249,1.21485473,2573.0,2572.5,7.77436]
["bitfinex","ETHUSD",1724951477446,5.79775731,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1724951478083,3.88668,2572.9,2572.5,3.88718]
["bitfinex","ETHUSD",1724951478386,3.88656,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1724951478687,3.88656,2573.0,2572.6,3.88711]
["bitfinex","ETHUSD",1724951479381,3.88667,2572.9,2572.4,7.77472]
["bitfinex","ETHUSD",1724951479586,5.08603173,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1724951480005,3.88667,2572.9,2572.4,3.88733]
["bitfinex","ETHUSD",1724951480204,3.88691,2572.8,2571.9,2.3704]
["bitfinex","ETHUSD",1724951480507,3.88713,2572.6,2572.1,3.8878]
["bitfinex","ETHUSD",1724951481697,7.77437,2572.6,2572.1,3.8878]
["bitfinex","ETHUSD",1724951481876,3.88713,2572.6,2572.1,3.8878]
["bitfinex","ETHUSD",1724951482789,3.88728,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1724951483305,5.36221102,2572.5,2571.9,2.3704]
["bitfinex","ETHUSD",1724951483480,3.88764,2572.3,2571.7,3.88839]
["bitfinex","ETHUSD",1724951483675,3.88764,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1724951483891,3.88774,2572.2,2571.7,6.35079]
["bitfinex","ETHUSD",1724951484108,3.62813912,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1724951484265,2.2951,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1724951484608,3.88744,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1724951484778,5.393907,2572.4,2571.9,7.77617]
["bitfinex","ETHUSD",1724951485181,9.281437,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1724951485407,5.393907,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1724951486308,5.393907,2572.4,2571.9,7.77617]
["bitfinex","ETHUSD",1724951486625,5.393907,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1724951486969,9.281447,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1724951487513,5.393907,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1724951487825,5.393907,2572.4,2571.9,7.77617]
["bitfinex","ETHUSD",1724951487981,5.393907,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1724951488182,3.5634907,2572.3,2571.7,3.88835]
["bitfinex","ETHUSD",1724951488521,10.07049,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1724951488676,6.18278,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1724951489513,6.18268,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1724951490581,3.88778,2572.2,2571.8,3.88829]
["bitfinex","ETHUSD",1724951490778,3.88778,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1724951491313,3.88778,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1724951491515,6.03163801,2572.3,2571.7,3.8884]
["bitfinex","ETHUSD",1724951491812,3.88781,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1724951492019,3.88781,2572.2,2571.7,7.7768]
["bitfinex","ETHUSD",1724951492188,3.88758,2572.3,2571.8,3.88822]
["bitfinex","ETHUSD",1724951492386,9.53289202,2572.3,2571.8,3.88822]
["bitfinex","ETHUSD",1724951492707,3.88774,2572.2,2571.8,3.88822]
["bitfinex","ETHUSD",1724951493088,7.96842015,2572.1,2571.6,3.88851]
["bitfinex","ETHUSD",1724951493319,3.88805,2572.0,2571.6,3.88851]
["bitfinex","ETHUSD",1724951493524,3.88805,2572.0,2571.5,2.4624]
["bitfinex","ETHUSD",1724951493525,0.79685902,2571.9,2571.5,6.35104]
["bitfinex","ETHUSD",1724951493736,3.88805,2572.0,2571.5,6.35104]
["bitfinex","ETHUSD",1724951493737,3.88778,2572.2,2571.6,3.8886]
["bitfinex","ETHUSD",1724951493924,3.88778,2572.2,2571.8,3.8883]
["bitfinex","ETHUSD",1724951494284,1.75766202,2572.3,2571.7,3.88842]
["bitfinex","ETHUSD",1724951494616,1.75766202,2572.3,2571.7,7.77674]
["bitfinex","ETHUSD",1724951494617,5.64523202,2572.3,2571.7,7.77674]
["bitfinex","ETHUSD",1724951494821,0.7963662,2572.2,2571.8,3.88829]
["bitfinex","ETHUSD",1724951495199,6.206,2572.4,2571.9,3.88812]
["bitfinex","ETHUSD",1724951495521,10.28654015,2572.4,2571.8,3.88829]
["bitfinex","ETHUSD",1724951495721,6.206,2572.4,2571.8,7.7765]
["bitfinex","ETHUSD",1724951496013,6.206,2572.4,2571.8,3.88821]
["bitfinex","ETHUSD",1724951496218,6.206,2572.4,2571.8,7.77646]
["bitfinex","ETHUSD",1724951496219,8.35237201,2572.4,2571.8,7.77646]
["bitfinex","ETHUSD",1724951496390,3.88719,2572.6,2572.0,2.2781]
["bitfinex","ETHUSD",1724951496601,0.40675808,2573.6,2572.9,2.2781]
["bitfinex","ETHUSD",1724951496794,0.40675808,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724951497120,3.88539,2573.8,2573.1,3.88628]
["bitfinex","ETHUSD",1724951497430,4.08054015,2574.3,2573.0,4.11419]
["bitfinex","ETHUSD",1724951497431,3.88549,2573.7,2573.0,4.11419]
["bitfinex","ETHUSD",1724951497638,3.88549,2573.7,2572.4,3.88739]
["bitfinex","ETHUSD",1724951497639,3.88631,2573.2,2572.5,2.2781]
["bitfinex","ETHUSD",1724951497776,0.388631,2573.1,2572.4,3.88731]
["bitfinex","ETHUSD",1724951497983,3.8864,2573.1,2572.4,3.88731]
["bitfinex","ETHUSD",1724951498475,3.8864,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1724951498814,7.7729,2573.1,2572.4,3.88731]
["bitfinex","ETHUSD",1724951499091,4.66369,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1724951499407,3.8864,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1724951499920,3.8864,2573.1,2572.4,3.88727]
["bitfinex","ETHUSD",1724951500121,3.8864,2573.1,2572.5,3.88717]
["bitfinex","ETHUSD",1724951500425,7.77285,2573.1,2572.5,3.88717]
["bitfinex","ETHUSD",1724951500714,3.88654,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1724951501078,3.88654,2573.0,2572.4,3.88727]
["bitfinex","ETHUSD",1724951501079,3.88668,2572.9,2572.4,3.88727]
["bitfinex","ETHUSD",1724951501290,3.88655,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1724951501919,5.198005,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724951502127,4.43653,2573.0,2572.4,3.88727]
["bitfinex","ETHUSD",1724951502419,4.9563305,2573.0,2572.4,3.88727]
["bitfinex","ETHUSD",1724951502619,4.9563305,2573.0,2572.2,6.16574]
["bitfinex","ETHUSD",1724951502620,3.88666,2572.9,2572.2,6.16574]
["bitfinex","ETHUSD",1724951502827,3.88705,2572.7,2572.2,2.2781]
["bitfinex","ETHUSD",1724951503034,3.88712,2572.6,2572.1,3.88784]
["bitfinex","ETHUSD",1724951503176,3.88705,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1724951503691,3.88734,2572.5,2572.0,3.88791]
["bitfinex","ETHUSD",1724951503893,3.88712,2572.6,2572.0,3.88791]
["bitfinex","ETHUSD",1724951504217,5.627782,2572.7,2572.0,3.88791]
["bitfinex","ETHUSD",1724951504218,5.627782,2572.7,2572.0,0.6943582]
["bitfinex","ETHUSD",1724951504419,3.88708,2572.7,2572.2,3.88768]
["bitfinex","ETHUSD",1724951504920,7.77416,2572.7,2572.2,3.88768]
["bitfinex","ETHUSD",1724951505292,3.88706,2572.7,2572.2,3.88768]
["bitfinex","ETHUSD",1724951505497,7.77414,2572.7,2572.2,3.88768]
["bitfinex","ETHUSD",1724951505692,5.627794,2572.7,2572.1,3.88779]
["bitfinex","ETHUSD",1724951505911,3.88729,2572.5,2572.1,3.88779]
["bitfinex","ETHUSD",1724951506360,4.43712,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1724951506483,4.43712,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1724951507599,8.32432,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1724951507796,4.43712,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1724951507983,3.88728,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1724951508188,3.88728,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1724951508924,3.88728,2572.5,2571.9,6.16627]
["bitfinex","ETHUSD",1724951508925,3.88728,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1724951509330,3.88728,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1724951510226,3.88728,2572.5,2572.1,3.88784]
["bitfinex","ETHUSD",1724951510587,2.3432,2572.8,2572.2,3.88764]
["bitfinex","ETHUSD",1724951510820,3.88682,2572.8,2572.4,3.8874]
["bitfinex","ETHUSD",1724951511005,0.55,2572.7,2572.4,3.8874]
["bitfinex","ETHUSD",1724951511214,0.55,2572.7,2572.0,3.88789]
["bitfinex","ETHUSD",1724951511215,3.88736,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1724951511402,3.88736,2572.5,2572.1,3.88787]
["bitfinex","ETHUSD",1724951511723,3.88712,2572.6,2572.1,7.77562]
["bitfinex","ETHUSD",1724951511924,0.55,2572.5,2572.1,3.88775]
["bitfinex","ETHUSD",1724951512128,0.55,2572.5,2572.2,3.8877]
["bitfinex","ETHUSD",1724951512289,0.55,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1724951512642,7.96693015,2573.1,2572.1,1.005389]
["bitfinex","ETHUSD",1724951512643,0.4066073,2573.9,2573.3,3.88606]
["bitfinex","ETHUSD",1724951512931,2.3291,2574.2,2573.4,0.388606]
["bitfinex","ETHUSD",1724951513088,3.88447,2574.4,2573.8,3.88527]
["bitfinex","ETHUSD",1724951513290,3.88447,2574.4,2573.6,3.88545]
["bitfinex","ETHUSD",1724951513291,3.88465,2574.3,2573.6,3.88545]
["bitfinex","ETHUSD",1724951513590,3.88441,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1724951513789,3.88425,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1724951514089,2.73715402,2574.7,2574.3,3.88446]
["bitfinex","ETHUSD",1724951514090,0.40805402,2574.7,2574.3,3.88446]
["bitfinex","ETHUSD",1724951514786,0.4291924,2574.6,2574.3,3.88446]
["bitfinex","ETHUSD",1724951515197,3.88387,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1724951516042,3.88387,2574.8,2574.1,6.46135816]
["bitfinex","ETHUSD",1724951516196,3.88387,2574.8,2573.7,3.88532]
["bitfinex","ETHUSD",1724951516197,3.88449,2574.4,2573.7,3.88532]
["bitfinex","ETHUSD",1724951516507,3.88491,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1724951516891,3.88507,2574.0,2573.5,3.88565]
["bitfinex","ETHUSD",1724951517432,3.88517,2573.9,2573.3,3.88593]
["bitfinex","ETHUSD",1724951517740,3.88507,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1724951517887,3.88507,2574.0,2573.5,7.77144]
["bitfinex","ETHUSD",1724951518691,3.88449,2574.4,2573.3,1.04653702]
["bitfinex","ETHUSD",1724951518894,3.0,2574.3,2573.9,3.88506]
["bitfinex","ETHUSD",1724951519927,3.88472,2574.2,2573.5,3.88564]
["bitfinex","ETHUSD",1724951520336,4.961641,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1724951520536,11.17417,2574.6,2573.8,2.4989]
["bitfinex","ETHUSD",1724951520706,11.17417,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1724951520707,3.0,2574.5,2574.1,3.88483]
["bitfinex","ETHUSD",1724951521030,3.0,2574.5,2573.9,4.13493]
["bitfinex","ETHUSD",1724951521031,3.0,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1724951521328,6.88427,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1724951521531,1.805844,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1724951523135,5.690244,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1724951524804,3.88473,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1724951525020,3.88527,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1724951525351,7.77163,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1724951525632,3.88592,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1724951525791,3.88576,2573.5,2572.9,3.88666]
["bitfinex","ETHUSD",1724951526205,3.88594,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1724951526620,3.88576,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724951527033,3.88576,2573.5,2573.0,7.77292]
["bitfinex","ETHUSD",1724951527229,7.77162,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1724951527442,3.88595,2573.4,2572.8,7.024151]
["bitfinex","ETHUSD",1724951527617,3.88595,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1724951527814,3.88576,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724951528018,3.88576,2573.5,2573.0,4.91371]
["bitfinex","ETHUSD",1724951528250,7.77166,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724951528424,3.88576,2573.5,2572.8,2.4989]
["bitfinex","ETHUSD",1724951528612,3.88576,2573.5,2572.9,0.24989]
["bitfinex","ETHUSD",1724951528963,3.88576,2573.5,2573.0,7.7728]
["bitfinex","ETHUSD",1724951529464,3.8856,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724951530725,3.88579,2573.5,2573.0,7.77279]
["bitfinex","ETHUSD",1724951530928,3.8856,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724951531337,7.77132,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724951531549,7.77132,2573.6,2573.0,3.88637]
["bitfinex","ETHUSD",1724951531550,3.88579,2573.5,2573.0,3.88637]
["bitfinex","ETHUSD",1724951531754,6.0119447,2573.6,2573.0,3.88637]
["bitfinex","ETHUSD",1724951531963,6.0119447,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724951532372,6.0119447,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1724951532552,3.8856,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1724951533541,3.8856,2573.6,2573.0,7.77273]
["bitfinex","ETHUSD",1724951533741,3.88576,2573.5,2573.0,3.88636]
["bitfinex","ETHUSD",1724951534141,3.88576,2573.5,2573.0,7.77279]
["bitfinex","ETHUSD",1724951534569,3.88576,2573.5,2573.0,3.88636]
["bitfinex","ETHUSD",1724951534883,3.88576,2573.5,2573.0,7.77278]
["bitfinex","ETHUSD",1724951535242,3.8856,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724951535441,3.8856,2573.6,2573.2,3.88617]
["bitfinex","ETHUSD",1724951537122,7.29,2573.8,2573.6,3.88549]
["bitfinex","ETHUSD",1724951537409,7.29,2573.8,2573.7,7.7709]
["bitfinex","ETHUSD",1724951537615,7.29,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1724951537772,7.29,2573.8,2573.5,3.88565]
["bitfinex","ETHUSD",1724951537970,12.292861,2573.8,2573.3,6.14093]
["bitfinex","ETHUSD",1724951538324,11.17536,2573.8,2573.3,10.0269]
["bitfinex","ETHUSD",1724951538627,11.17536,2573.8,2573.3,6.14087]
["bitfinex","ETHUSD",1724951538786,15.06078,2573.8,2573.3,6.14087]
["bitfinex","ETHUSD",1724951538990,11.17536,2573.8,2573.3,6.14095]
["bitfinex","ETHUSD",1724951539316,15.06077,2573.8,2573.3,6.14095]
["bitfinex","ETHUSD",1724951539994,11.17536,2573.8,2573.3,6.14095]
["bitfinex","ETHUSD",1724951540185,11.17536,2573.8,2573.3,10.02693]
["bitfinex","ETHUSD",1724951540375,3.88547,2573.7,2573.3,6.14088]
["bitfinex","ETHUSD",1724951540607,11.17536,2573.8,2573.3,6.14088]
["bitfinex","ETHUSD",1724951540911,12.292896,2573.8,2573.3,6.14088]
["bitfinex","ETHUSD",1724951541213,12.292896,2573.8,2573.0,2.2549]
["bitfinex","ETHUSD",1724951541415,3.88546,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1724951541816,3.88536,2573.8,2573.2,3.8862]
["bitfinex","ETHUSD",1724951541981,7.77077,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724951542180,3.88546,2573.7,2573.2,7.77232]
["bitfinex","ETHUSD",1724951542406,3.88546,2573.7,2573.2,7.77226]
["bitfinex","ETHUSD",1724951542792,3.88546,2573.7,2573.2,3.88612]
["bitfinex","ETHUSD",1724951543803,3.88563,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1724951544023,4.8133367,2573.6,2573.0,6.14129]
["bitfinex","ETHUSD",1724951544221,3.88591,2573.4,2573.0,2.2549]
["bitfinex","ETHUSD",1724951544547,3.8859,2573.4,2572.9,3.88659]
["bitfinex","ETHUSD",1724951544834,3.88629,2573.2,2572.7,6.14184]
["bitfinex","ETHUSD",1724951545043,3.88629,2573.2,2572.8,1.00289]
["bitfinex","ETHUSD",1724951546246,3.88637,2573.1,2572.8,1.00289]
["bitfinex","ETHUSD",1724951547351,3.88637,2573.1,2572.7,2.2549]
["bitfinex","ETHUSD",1724951547352,13.71784015,2573.6,2572.4,2.4245]
["bitfinex","ETHUSD",1724951547557,3.8866,2573.0,2572.5,3.96499096]
["bitfinex","ETHUSD",1724951547757,3.8866,2573.0,2572.5,3.96492096]
["bitfinex","ETHUSD",1724951547952,3.8866,2573.0,2572.6,0.6389421]
["bitfinex","ETHUSD",1724951548459,7.77319,2573.0,2572.6,0.6389421]
["bitfinex","ETHUSD",1724951548631,3.88659,2573.0,2572.6,0.6389421]
["bitfinex","ETHUSD",1724951549139,7.7732,2573.0,2572.6,0.6389421]
["bitfinex","ETHUSD",1724951549963,7.77323,2573.0,2572.6,0.6389421]
["bitfinex","ETHUSD",1724951550132,3.88713,2572.6,2572.4,2.4245]
["bitfinex","ETHUSD",1724951550336,3.88713,2572.6,2572.1,6.22936]
["bitfinex","ETHUSD",1724951550522,7.77438,2572.6,2572.1,6.69938034]
["bitfinex","ETHUSD",1724951550717,3.88713,2572.6,2572.1,6.69938034]
["bitfinex","ETHUSD",1724951550962,3.88691,2572.8,2572.2,3.8877]
["bitfinex","ETHUSD",1724951550963,3.88697,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1724951551167,3.88697,2572.7,2572.2,4.94640803]
["bitfinex","ETHUSD",1724951551515,3.88691,2572.8,2572.2,1.05870803]
["bitfinex","ETHUSD",1724951551516,3.88712,2572.6,2572.2,1.05870803]
["bitfinex","ETHUSD",1724951552353,7.77432,2572.6,2572.2,1.05870803]
["bitfinex","ETHUSD",1724951552673,7.77435,2572.6,2572.2,1.05870803]
["bitfinex","ETHUSD",1724951552821,3.88712,2572.6,2572.2,1.05870803]
["bitfinex","ETHUSD",1724951553366,3.88772,2572.2,2571.8,2.288]
["bitfinex","ETHUSD",1724951553521,2.44,2572.5,2571.8,2.288]
["bitfinex","ETHUSD",1724951553522,3.88798,2572.1,2571.8,2.288]
["bitfinex","ETHUSD",1724951553723,3.88806,2572.0,2571.5,2.402]
["bitfinex","ETHUSD",1724951553926,3.88761,2572.3,2571.5,3.527868]
["bitfinex","ETHUSD",1724951553927,3.88862,2571.6,2571.5,3.527868]
["bitfinex","ETHUSD",1724951554148,3.88851,2571.7,2571.5,2.402]
["bitfinex","ETHUSD",1724951554352,7.77709,2571.7,2571.5,2.402]
["bitfinex","ETHUSD",1724951554660,3.88851,2571.7,2571.5,2.402]
["bitfinex","ETHUSD",1724951555440,3.88851,2571.7,2571.2,6.23337]
["bitfinex","ETHUSD",1724951555641,3.88851,2571.7,2571.3,1.18589802]
["bitfinex","ETHUSD",1724951556139,7.77709,2571.7,2571.3,1.18589802]
["bitfinex","ETHUSD",1724951556340,3.88851,2571.7,2571.3,1.18589802]
["bitfinex","ETHUSD",1724951556541,3.88834,2571.8,2571.3,5.07496802]
["bitfinex","ETHUSD",1724951556735,3.88834,2571.8,2571.4,0.81968542]
["bitfinex","ETHUSD",1724951557377,3.88834,2571.8,2571.4,0.7419168]
["bitfinex","ETHUSD",1724951557529,3.88858,2571.7,2571.2,6.23343]
["bitfinex","ETHUSD",1724951558274,3.88858,2571.7,2571.3,3.88907]
["bitfinex","ETHUSD",1724951558425,3.88858,2571.7,2571.3,4.901325]
["bitfinex","ETHUSD",1724951559125,3.88865,2571.6,2571.2,6.23342]
["bitfinex","ETHUSD",1724951563388,3.88841,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1724951563565,3.88841,2571.8,2571.3,4.512402]
["bitfinex","ETHUSD",1724951563913,3.88851,2571.7,2571.3,4.512402]
["bitfinex","ETHUSD",1724951564070,3.88851,2571.7,2571.2,6.23342]
["bitfinex","ETHUSD",1724951566807,3.88866,2571.6,2571.2,6.23342]
["bitfinex","ETHUSD",1724951566991,3.88866,2571.6,2571.2,2.3442]
["bitfinex","ETHUSD",1724951567309,3.88851,2571.7,2571.2,2.3442]
["bitfinex","ETHUSD",1724951567508,3.88851,2571.7,2571.3,4.512418]
["bitfinex","ETHUSD",1724951569306,7.77709,2571.7,2571.3,0.623348]
["bitfinex","ETHUSD",1724951569485,3.88851,2571.7,2571.3,0.623348]
["bitfinex","ETHUSD",1724951569887,3.88871,2571.6,2571.3,0.623348]
["bitfinex","ETHUSD",1724951570264,3.88871,2571.6,2571.2,6.2334]
["bitfinex","ETHUSD",1724951571711,3.88871,2571.6,2571.2,2.3442]
["bitfinex","ETHUSD",1724951572076,7.77777,2571.5,2571.0,3.88945]
["bitfinex","ETHUSD",1724951572281,7.77777,2571.5,2571.0,4.9081]
["bitfinex","ETHUSD",1724951572282,3.88886,2571.5,2571.0,4.9081]
["bitfinex","ETHUSD",1724951572511,3.889,2571.4,2571.0,4.9081]
["bitfinex","ETHUSD",1724951574106,3.88886,2571.5,2571.0,4.9081]
["bitfinex","ETHUSD",1724951574414,3.88886,2571.5,2571.1,4.6209]
["bitfinex","ETHUSD",1724951574578,3.88886,2571.5,2570.9,2.4073]
["bitfinex","ETHUSD",1724951574785,3.88886,2571.5,2571.0,7.77897]
["bitfinex","ETHUSD",1724951575089,3.88886,2571.5,2571.0,7.77891]
["bitfinex","ETHUSD",1724951575289,7.77772,2571.5,2571.0,3.88944]
["bitfinex","ETHUSD",1724951575489,3.88886,2571.5,2571.0,4.519114]
["bitfinex","ETHUSD",1724951576010,3.88864,2571.6,2571.2,3.88921]
["bitfinex","ETHUSD",1724951576367,3.88864,2571.6,2571.1,3.88936]
["bitfinex","ETHUSD",1724951576710,3.88864,2571.6,2571.1,4.9709454]
["bitfinex","ETHUSD",1724951577582,3.88864,2571.6,2571.2,3.88922]
["bitfinex","ETHUSD",1724951578629,3.88864,2571.6,2571.1,4.9709454]
["bitfinex","ETHUSD",1724951578974,3.88864,2571.6,2571.2,3.88922]
["bitfinex","ETHUSD",1724951580581,3.88858,2571.7,2571.2,3.88913]
["bitfinex","ETHUSD",1724951580776,3.88857,2571.7,2571.2,8.33833894]
["bitfinex","ETHUSD",1724951580981,7.77713,2571.7,2571.2,4.44916894]
["bitfinex","ETHUSD",1724951581216,3.88856,2571.7,2571.2,8.33833894]
["bitfinex","ETHUSD",1724951581416,7.77712,2571.7,2571.2,4.44916894]
["bitfinex","ETHUSD",1724951581634,3.88856,2571.7,2571.2,8.33832894]
["bitfinex","ETHUSD",1724951581797,3.88856,2571.7,2571.3,3.88904]
["bitfinex","ETHUSD",1724951583189,7.77714,2571.7,2571.3,3.88904]
["bitfinex","ETHUSD",1724951583495,3.88856,2571.7,2571.3,3.889]
["bitfinex","ETHUSD",1724951584621,3.88856,2571.7,2571.2,4.44923894]
["bitfinex","ETHUSD",1724951584981,7.77711,2571.7,2571.2,4.44923894]
["bitfinex","ETHUSD",1724951585325,7.77713,2571.7,2571.2,4.44923894]
["bitfinex","ETHUSD",1724951585617,3.88855,2571.7,2571.2,3.8892]
["bitfinex","ETHUSD",1724951586542,7.77712,2571.7,2571.2,3.8892]
["bitfinex","ETHUSD",1724951586828,3.88855,2571.7,2571.2,3.8892]
["bitfinex","ETHUSD",1724951586987,3.88855,2571.7,2571.3,3.88905]
["bitfinex","ETHUSD",1724951587191,3.88855,2571.7,2571.2,7.77835]
["bitfinex","ETHUSD",1724951587401,3.88855,2571.7,2571.2,7.7783]
["bitfinex","ETHUSD",1724951587726,3.88855,2571.7,2571.3,3.88908]
["bitfinex","ETHUSD",1724951589922,3.88855,2571.7,2571.1,3.88938]
["bitfinex","ETHUSD",1724951590221,7.77716,2571.7,2571.2,3.8892]
["bitfinex","ETHUSD",1724951590381,3.88863,2571.6,2571.2,3.8892]
["bitfinex","ETHUSD",1724951592125,3.88863,2571.6,2571.2,4.667058]
["bitfinex","ETHUSD",1724951599185,3.88863,2571.6,2571.3,3.38376006]
["bitfinex","ETHUSD",1724951599390,3.88863,2571.6,2571.2,5.47950137]
["bitfinex","ETHUSD",1724951599587,3.88863,2571.6,2571.3,3.38375661]
["bitfinex","ETHUSD",1724951599827,3.88848,2571.7,2571.3,3.88905]
["bitfinex","ETHUSD",1724951599997,3.88848,2571.7,2571.4,1.35347998]
["bitfinex","ETHUSD",1724951600201,3.88848,2571.7,2571.3,3.88905]
["bitfinex","ETHUSD",1724951600421,3.88848,2571.7,2571.4,1.35347933]
["bitfinex","ETHUSD",1724951600622,3.88848,2571.7,2571.3,3.88905]
["bitfinex","ETHUSD",1724951600838,3.88864,2571.6,2571.4,1.35348091]
["bitfinex","ETHUSD",1724951601044,3.88864,2571.6,2571.2,4.70164337]
["bitfinex","ETHUSD",1724951601372,6.20028,2571.7,2571.3,1.35350487]
["bitfinex","ETHUSD",1724951601373,4.08054015,2571.5,2571.3,1.35350487]
["bitfinex","ETHUSD",1724951601543,3.88953,2571.1,2570.7,0.81244337]
["bitfinex","ETHUSD",1724951601863,3.88962,2571.0,2570.5,4.70271337]
["bitfinex","ETHUSD",1724951602021,3.88962,2571.0,2570.6,8.25594487]
["bitfinex","ETHUSD",1724951602351,3.88962,2571.0,2570.7,3.38458023]
["bitfinex","ETHUSD",1724951602655,3.88941,2571.1,2570.6,8.76135784]
["bitfinex","ETHUSD",1724951602953,3.88941,2571.1,2570.7,4.07470679]
["bitfinex","ETHUSD",1724951603109,3.88941,2571.1,2570.7,0.69024163]
["bitfinex","ETHUSD",1724951603313,3.88955,2571.0,2570.7,0.69024163]
["bitfinex","ETHUSD",1724951603515,3.88955,2571.0,2570.6,4.87122784]
["bitfinex","ETHUSD",1724951604071,3.0,2571.4,2570.7,3.87120603]
["bitfinex","ETHUSD",1724951604254,3.88826,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1724951604551,3.88818,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1724951604926,6.2652,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1724951604927,3.888,2572.1,2571.7,3.88845]
["bitfinex","ETHUSD",1724951605116,3.88795,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1724951605315,3.88795,2572.1,2571.6,4.52922477]
["bitfinex","ETHUSD",1724951605620,11.17809,2572.0,2571.6,4.52922477]
["bitfinex","ETHUSD",1724951606238,2.3772,2572.3,2571.6,4.52922477]
["bitfinex","ETHUSD",1724951606239,11.17769,2572.3,2571.7,0.0777653]
["bitfinex","ETHUSD",1724951606438,3.88779,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1724951606742,11.17769,2572.3,2571.7,0.53846431]
["bitfinex","ETHUSD",1724951606743,3.88788,2572.1,2571.7,0.53846431]
["bitfinex","ETHUSD",1724951606943,3.88788,2572.1,2571.8,0.50675891]
["bitfinex","ETHUSD",1724951607259,11.17769,2572.3,2571.8,0.50675891]
["bitfinex","ETHUSD",1724951607260,7.29,2572.3,2572.0,3.88802]
["bitfinex","ETHUSD",1724951607483,7.29,2572.3,2571.8,2.90565891]
["bitfinex","ETHUSD",1724951607484,7.29,2572.9,2572.4,6.28629]
["bitfinex","ETHUSD",1724951607755,4.08054015,2573.3,2572.8,3.88681]
["bitfinex","ETHUSD",1724951607756,3.88618,2573.3,2572.8,3.88681]
["bitfinex","ETHUSD",1724951607964,3.88582,2573.5,2572.8,7.77343]
["bitfinex","ETHUSD",1724951607965,3.88591,2573.4,2572.8,7.77343]
["bitfinex","ETHUSD",1724951608116,3.88582,2573.5,2572.9,3.88656]
["bitfinex","ETHUSD",1724951608442,6.53734015,2573.8,2573.0,2.282]
["bitfinex","ETHUSD",1724951608443,2.4568,2573.8,2573.0,2.282]
["bitfinex","ETHUSD",1724951608760,3.88554,2573.7,2573.0,2.282]
["bitfinex","ETHUSD",1724951608962,3.88614,2573.3,2572.6,8.19795514]
["bitfinex","ETHUSD",1724951609113,4.08054015,2573.6,2572.6,2.282]
["bitfinex","ETHUSD",1724951609114,7.77285,2573.1,2572.6,2.282]
["bitfinex","ETHUSD",1724951609313,3.88653,2573.0,2572.6,2.282]
["bitfinex","ETHUSD",1724951609620,3.88636,2573.1,2572.6,2.282]
["bitfinex","ETHUSD",1724951609847,4.274996,2573.1,2572.4,3.88729]
["bitfinex","ETHUSD",1724951610047,3.88636,2573.1,2572.4,3.88729]
["bitfinex","ETHUSD",1724951610935,3.88653,2573.0,2572.4,3.88729]
["bitfinex","ETHUSD",1724951611426,3.88636,2573.1,2572.4,3.88729]
["bitfinex","ETHUSD",1724951611760,7.77284,2573.1,2572.4,7.77457]
["bitfinex","ETHUSD",1724951612060,7.77284,2573.1,2572.5,0.0777319]
["bitfinex","ETHUSD",1724951612061,3.88636,2573.1,2572.5,0.0777319]
["bitfinex","ETHUSD",1724951612632,3.88653,2573.0,2572.5,0.0777319]
["bitfinex","ETHUSD",1724951613511,3.88653,2573.0,2572.5,3.9649919]
["bitfinex","ETHUSD",1724951613718,3.88625,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1724951613959,3.88625,2573.2,2572.7,0.07773087]
["bitfinex","ETHUSD",1724951614259,7.77228,2573.3,2572.7,3.96467087]
["bitfinex","ETHUSD",1724951614459,7.77228,2573.3,2572.7,4.83844325]
["bitfinex","ETHUSD",1724951614654,5.4886,2573.5,2572.9,6.14596]
["bitfinex","ETHUSD",1724951614655,10.77173,2573.5,2572.9,6.14596]
["bitfinex","ETHUSD",1724951614859,7.77173,2573.5,2572.9,6.14596]
["bitfinex","ETHUSD",1724951615163,3.0,2573.4,2572.9,6.14596]
["bitfinex","ETHUSD",1724951615319,3.88586,2573.5,2572.9,7.15701507]
["bitfinex","ETHUSD",1724951615948,3.88586,2573.5,2573.0,3.88648]
["bitfinex","ETHUSD",1724951616364,7.29,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1724951616720,7.29,2573.7,2573.3,3.9636437]
["bitfinex","ETHUSD",1724951617167,11.17546,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724951617334,15.06099,2573.7,2573.1,3.88628]
["bitfinex","ETHUSD",1724951617534,11.17546,2573.7,2573.1,4.500848]
["bitfinex","ETHUSD",1724951617733,3.8856,2573.6,2573.2,0.0777104]
["bitfinex","ETHUSD",1724951618358,7.29,2573.7,2573.2,4.81039424]
["bitfinex","ETHUSD",1724951618865,11.17546,2573.7,2573.2,4.81039424]
["bitfinex","ETHUSD",1724951619114,15.06102,2573.7,2573.2,0.0777104]
["bitfinex","ETHUSD",1724951619228,15.06102,2573.7,2573.1,4.500828]
["bitfinex","ETHUSD",1724951619568,11.17546,2573.7,2573.1,8.387098]
["bitfinex","ETHUSD",1724951619863,15.061,2573.7,2573.1,4.500828]
["bitfinex","ETHUSD",1724951620047,15.061,2573.7,2573.2,0.07771429]
["bitfinex","ETHUSD",1724951620368,3.886,2573.4,2572.9,6.14591]
["bitfinex","ETHUSD",1724951620555,3.88583,2573.5,2572.9,6.14604]
["bitfinex","ETHUSD",1724951620862,3.88583,2573.5,2573.0,0.07772189]
["bitfinex","ETHUSD",1724951621374,15.25610015,2573.7,2573.0,3.8865]
["bitfinex","ETHUSD",1724951621552,3.88568,2573.6,2573.0,7.77289]
["bitfinex","ETHUSD",1724951621865,3.88575,2573.5,2573.0,3.88639]
["bitfinex","ETHUSD",1724951622158,5.07100502,2573.5,2572.9,2.2594]
["bitfinex","ETHUSD",1724951622320,3.88614,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1724951622525,3.88614,2573.3,2572.8,4.900334]
["bitfinex","ETHUSD",1724951623146,3.88614,2573.3,2572.8,8.787074]
["bitfinex","ETHUSD",1724951623359,3.88614,2573.3,2572.8,4.900334]
["bitfinex","ETHUSD",1724951624076,7.77172,2573.5,2572.9,0.07772467]
["bitfinex","ETHUSD",1724951624281,3.88579,2573.5,2573.0,3.8864]
["bitfinex","ETHUSD",1724951624491,3.88574,2573.6,2573.1,3.96406915]
["bitfinex","ETHUSD",1724951624790,3.88576,2573.5,2573.0,3.8864]
["bitfinex","ETHUSD",1724951625655,3.88593,2573.4,2572.9,4.38445587]
["bitfinex","ETHUSD",1724951625876,3.88593,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1724951626301,3.8861,2573.3,2572.8,3.88666]
["bitfinex","ETHUSD",1724951626642,3.88593,2573.4,2572.9,3.88663]
["bitfinex","ETHUSD",1724951626795,3.88608,2573.3,2572.9,3.88663]
["bitfinex","ETHUSD",1724951626952,3.88593,2573.4,2572.9,3.88663]
["bitfinex","ETHUSD",1724951628190,3.88541,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1724951628574,7.96600015,2573.7,2573.2,7.77221]
["bitfinex","ETHUSD",1724951628778,8.35454115,2573.7,2573.2,7.77221]
["bitfinex","ETHUSD",1724951629553,8.35454115,2573.7,2573.2,7.77224]
["bitfinex","ETHUSD",1724951629898,8.35454115,2573.7,2573.2,7.77223]
["bitfinex","ETHUSD",1724951630250,8.35454115,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1724951630462,3.88562,2573.6,2573.2,3.8861]
["bitfinex","ETHUSD",1724951630712,4.08054015,2573.4,2573.0,3.88641]
["bitfinex","ETHUSD",1724951631405,4.08054015,2573.7,2573.4,3.88586]
["bitfinex","ETHUSD",1724951635867,4.08054015,2573.7,2573.5,3.88574]
["bitfinex","ETHUSD",1724951636273,15.25564015,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1724951636475,3.0,2573.9,2573.6,3.8856]
["bitfinex","ETHUSD",1724951636703,15.25564015,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1724951636887,19.14073015,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1724951637214,4.08054015,2573.7,2573.3,6.26325]
["bitfinex","ETHUSD",1724951637578,4.08054015,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1724951638934,4.08054015,2573.7,2573.4,3.88584]
["bitfinex","ETHUSD",1724951639607,4.08054015,2573.7,2573.4,7.77166]
["bitfinex","ETHUSD",1724951640032,4.08054015,2573.7,2573.4,3.88582]
["bitfinex","ETHUSD",1724951640236,4.08054015,2573.7,2573.5,3.88565]
["bitfinex","ETHUSD",1724951640442,4.08054015,2573.7,2573.4,4.900779]
["bitfinex","ETHUSD",1724951640443,4.08054015,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1724951640629,4.08054015,2573.7,2573.5,3.88572]
["bitfinex","ETHUSD",1724951640833,4.08054015,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1724951641668,4.08054015,2573.7,2573.5,3.88573]
["bitfinex","ETHUSD",1724951645127,4.08054015,2573.7,2573.4,4.900819]
["bitfinex","ETHUSD",1724951645314,4.08054015,2573.7,2573.3,2.3773]
["bitfinex","ETHUSD",1724951645829,7.96610015,2573.7,2573.3,2.3773]
["bitfinex","ETHUSD",1724951646011,7.96610015,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1724951646420,7.96610015,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1724951648240,7.96610015,2573.7,2573.3,7.77201]
["bitfinex","ETHUSD",1724951648442,4.08054015,2573.7,2573.3,7.77201]
["bitfinex","ETHUSD",1724951648815,4.08054015,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1724951649169,7.96600015,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1724951649505,4.08054015,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1724951649705,4.08054015,2573.7,2573.4,3.88588]
["bitfinex","ETHUSD",1724951649905,4.08054015,2573.7,2573.3,4.274556]
["bitfinex","ETHUSD",1724951650128,1.70014775,2573.4,2573.3,4.274556]
["bitfinex","ETHUSD",1724951650445,1.70014775,2573.4,2573.3,3.88596]
["bitfinex","ETHUSD",1724951650851,1.70014775,2573.4,2573.2,3.88618]
["bitfinex","ETHUSD",1724951651066,3.88561,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1724951651067,1.70014775,2573.3,2573.1,3.88627]
["bitfinex","ETHUSD",1724951652246,5.58626775,2573.3,2572.8,6.27702]
["bitfinex","ETHUSD",1724951652449,1.70014775,2573.0,2572.8,6.27702]
["bitfinex","ETHUSD",1724951652748,1.70014775,2573.0,2572.8,7.49629577]
["bitfinex","ETHUSD",1724951654149,4.08176807,2573.1,2572.8,7.49629577]
["bitfinex","ETHUSD",1724951654461,4.08176807,2573.1,2572.8,3.60957577]
["bitfinex","ETHUSD",1724951655724,4.08176807,2573.1,2572.8,1.21927577]
["bitfinex","ETHUSD",1724951655963,4.08176807,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1724951656469,3.88625,2573.2,2572.8,3.88675]
["bitfinex","ETHUSD",1724951656760,4.08176807,2573.2,2572.9,3.88665]
["bitfinex","ETHUSD",1724951658029,4.08176807,2573.2,2572.8,4.275477]
["bitfinex","ETHUSD",1724951658329,4.08176807,2573.2,2572.9,3.88664]
["bitfinex","ETHUSD",1724951658541,4.08176807,2573.2,2572.9,6.9956517]
["bitfinex","ETHUSD",1724951658832,7.96718807,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724951659034,7.96714807,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1724951659977,3.88464,2574.3,2573.7,2.3452]
["bitfinex","ETHUSD",1724951659978,2.335,2574.3,2573.7,2.3452]
["bitfinex","ETHUSD",1724951660140,3.88475,2574.2,2573.7,6.30824831]
["bitfinex","ETHUSD",1724951660849,3.88485,2574.1,2573.7,2.3452]
["bitfinex","ETHUSD",1724951661274,3.88485,2574.1,2573.7,3.55968178]
["bitfinex","ETHUSD",1724951661771,3.88485,2574.1,2573.7,7.44513178]
["bitfinex","ETHUSD",1724951662132,3.88471,2574.2,2573.7,7.44513178]
["bitfinex","ETHUSD",1724951662367,3.8844,2574.4,2573.9,3.88506]
["bitfinex","ETHUSD",1724951662567,4.08176807,2574.5,2574.0,0.47396777]
["bitfinex","ETHUSD",1724951662871,4.08176807,2574.5,2574.0,4.35884777]
["bitfinex","ETHUSD",1724951662872,7.96608807,2574.5,2574.0,4.35884777]
["bitfinex","ETHUSD",1724951663069,7.96608807,2574.5,2574.0,3.96257169]
["bitfinex","ETHUSD",1724951663565,7.96608807,2574.5,2574.0,3.88488]
["bitfinex","ETHUSD",1724951663870,10.96564807,2574.8,2574.2,6.35858]
["bitfinex","ETHUSD",1724951664054,3.88403,2574.7,2574.2,6.35858]
["bitfinex","ETHUSD",1724951664256,3.0,2574.6,2574.2,6.35858]
["bitfinex","ETHUSD",1724951664437,3.88403,2574.7,2574.2,10.2432]
["bitfinex","ETHUSD",1724951664774,4.08176807,2574.8,2574.3,0.07768806]
["bitfinex","ETHUSD",1724951664946,4.08176807,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1724951665270,3.88373,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1724951665666,3.88372,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1724951665851,4.08176807,2574.7,2574.2,6.35845]
["bitfinex","ETHUSD",1724951666051,7.96578807,2574.7,2574.2,6.35845]
["bitfinex","ETHUSD",1724951666571,7.96578807,2574.7,2574.2,2.4739]
["bitfinex","ETHUSD",1724951666864,7.96578807,2574.7,2574.0,3.8849]
["bitfinex","ETHUSD",1724951666865,7.96603807,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1724951667173,7.96603807,2574.5,2573.9,6.26304]
["bitfinex","ETHUSD",1724951667371,3.88449,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1724951667536,4.68111581,2574.4,2573.9,2.3779]
["bitfinex","ETHUSD",1724951667931,4.68109581,2574.4,2573.9,6.26304]
["bitfinex","ETHUSD",1724951668174,8.56556581,2574.4,2573.9,6.26304]
["bitfinex","ETHUSD",1724951668374,4.68109581,2574.4,2573.9,6.26304]
["bitfinex","ETHUSD",1724951668671,3.88447,2574.4,2573.9,6.26304]
["bitfinex","ETHUSD",1724951668846,7.96602807,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1724951669834,3.8845,2574.4,2573.9,6.26305]
["bitfinex","ETHUSD",1724951670037,8.76263088,2574.5,2573.9,6.26305]
["bitfinex","ETHUSD",1724951670246,3.8844,2574.4,2573.9,10.14813]
["bitfinex","ETHUSD",1724951670435,8.76263088,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1724951670657,7.96602807,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1724951670859,7.96602807,2574.5,2574.1,3.96247853]
["bitfinex","ETHUSD",1724951671334,4.08176807,2574.5,2574.1,3.96247853]
["bitfinex","ETHUSD",1724951671759,7.96602807,2574.5,2574.1,3.96247853]
["bitfinex","ETHUSD",1724951672857,7.96602807,2574.5,2574.1,3.88479]
["bitfinex","ETHUSD",1724951673172,7.96602807,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1724951673379,13.03537588,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1724951673874,9.15103588,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1724951674785,3.8845,2574.4,2573.9,6.26304]
["bitfinex","ETHUSD",1724951675502,3.88456,2574.3,2573.9,6.26304]
["bitfinex","ETHUSD",1724951675655,3.88473,2574.2,2573.9,2.3779]
["bitfinex","ETHUSD",1724951675850,3.88545,2573.7,2573.3,8.21993337]
["bitfinex","ETHUSD",1724951676050,3.88545,2573.7,2573.3,2.3059]
["bitfinex","ETHUSD",1724951676265,3.88532,2573.8,2573.3,6.26959127]
["bitfinex","ETHUSD",1724951676702,3.88532,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1724951677086,10.82286407,2574.2,2573.7,3.88535]
["bitfinex","ETHUSD",1724951677087,7.96647807,2574.2,2573.7,3.88535]
["bitfinex","ETHUSD",1724951677453,7.96647807,2574.2,2573.6,3.88553]
["bitfinex","ETHUSD",1724951677690,7.96647807,2574.2,2573.7,3.88542]
["bitfinex","ETHUSD",1724951677895,9.15157688,2574.2,2573.7,3.88542]
["bitfinex","ETHUSD",1724951678248,3.88486,2574.1,2573.7,3.88542]
["bitfinex","ETHUSD",1724951679229,3.88486,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724951679895,3.88516,2573.9,2573.5,2.3059]
["bitfinex","ETHUSD",1724951680050,5.26686688,2574.2,2573.5,2.3059]
["bitfinex","ETHUSD",1724951680051,3.88549,2573.7,2573.5,2.3059]
["bitfinex","ETHUSD",1724951680255,3.88549,2573.7,2573.2,6.38108]
["bitfinex","ETHUSD",1724951680470,3.88562,2573.6,2573.2,6.38108]
["bitfinex","ETHUSD",1724951681159,3.88576,2573.5,2573.2,2.4949]
["bitfinex","ETHUSD",1724951681567,3.88562,2573.6,2573.2,6.38107]
["bitfinex","ETHUSD",1724951685662,7.77131,2573.6,2573.2,6.38107]
["bitfinex","ETHUSD",1724951685902,3.88562,2573.6,2573.2,2.4949]
["bitfinex","ETHUSD",1724951686085,7.77134,2573.6,2573.2,2.4949]
["bitfinex","ETHUSD",1724951686493,3.88562,2573.6,2573.2,2.4949]
["bitfinex","ETHUSD",1724951686876,7.77133,2573.6,2573.2,2.4949]
["bitfinex","ETHUSD",1724951687077,1.22416361,2573.6,2573.0,2.4289]
["bitfinex","ETHUSD",1724951687311,3.88645,2573.1,2572.7,6.3158]
["bitfinex","ETHUSD",1724951687470,3.88658,2573.0,2572.7,2.4289]
["bitfinex","ETHUSD",1724951687676,3.88645,2573.1,2572.5,2.4289]
["bitfinex","ETHUSD",1724951687677,3.88681,2572.8,2572.5,2.4289]
["bitfinex","ETHUSD",1724951687900,3.88667,2572.9,2572.5,2.4289]
["bitfinex","ETHUSD",1724951688502,3.88667,2572.9,2572.5,6.31614]
["bitfinex","ETHUSD",1724951689439,7.77346,2572.9,2572.5,2.4289]
["bitfinex","ETHUSD",1724951689591,7.77346,2572.9,2572.2,3.88763]
["bitfinex","ETHUSD",1724951689592,3.88698,2572.7,2572.2,6.31653]
["bitfinex","ETHUSD",1724951689938,7.96874807,2572.7,2572.2,2.4289]
["bitfinex","ETHUSD",1724951691288,3.88711,2572.6,2572.2,6.3166]
["bitfinex","ETHUSD",1724951693340,3.88696,2572.7,2572.2,6.3166]
["bitfinex","ETHUSD",1724951694038,3.88696,2572.7,2572.2,6.31655]
["bitfinex","ETHUSD",1724951694996,3.88696,2572.7,2572.2,2.4289]
["bitfinex","ETHUSD",1724951694997,3.88721,2572.6,2572.2,2.4289]
["bitfinex","ETHUSD",1724951695197,3.88721,2572.6,2572.2,6.31661]
["bitfinex","ETHUSD",1724951695932,3.88697,2572.7,2572.2,6.31653]
["bitfinex","ETHUSD",1724951696141,3.88697,2572.7,2572.3,3.88753]
["bitfinex","ETHUSD",1724951696510,3.88697,2572.7,2572.2,6.31661]
["bitfinex","ETHUSD",1724951697340,7.77402,2572.7,2572.2,6.31661]
["bitfinex","ETHUSD",1724951697640,3.88697,2572.7,2572.2,6.31661]
["bitfinex","ETHUSD",1724951698044,7.77402,2572.7,2572.2,6.31661]
["bitfinex","ETHUSD",1724951698251,3.88697,2572.7,2572.2,6.31654]
["bitfinex","ETHUSD",1724951698449,3.88697,2572.7,2572.2,10.20418]
["bitfinex","ETHUSD",1724951700255,3.88697,2572.7,2572.3,3.88753]
["bitfinex","ETHUSD",1724951701003,7.77403,2572.7,2572.2,6.31661]
["bitfinex","ETHUSD",1724951701223,0.4275649,2572.6,2572.2,6.31661]
["bitfinex","ETHUSD",1724951701418,7.77403,2572.7,2572.2,6.31661]
["bitfinex","ETHUSD",1724951701419,3.88697,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1724951703251,3.88676,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1724951703554,9.22598,2573.3,2572.6,0.07773854]
["bitfinex","ETHUSD",1724951703753,6.22556,2573.5,2573.0,3.88641]
["bitfinex","ETHUSD",1724951704056,3.88562,2573.6,2573.1,3.88628]
["bitfinex","ETHUSD",1724951704473,10.30712807,2573.7,2573.2,3.88614]
["bitfinex","ETHUSD",1724951704762,7.25605581,2573.7,2573.2,3.88614]
["bitfinex","ETHUSD",1724951704909,3.88548,2573.7,2573.2,6.17794]
["bitfinex","ETHUSD",1724951705616,3.88598,2573.4,2572.9,6.17838]
["bitfinex","ETHUSD",1724951705811,3.88618,2573.3,2572.6,2.2918]
["bitfinex","ETHUSD",1724951706017,7.77263,2573.2,2572.7,3.88692]
["bitfinex","ETHUSD",1724951706321,3.88649,2573.1,2572.6,6.17879]
["bitfinex","ETHUSD",1724951707097,3.88661,2573.0,2572.6,2.2918]
["bitfinex","ETHUSD",1724951707244,3.88649,2573.1,2572.6,2.2918]
["bitfinex","ETHUSD",1724951707443,3.88658,2573.0,2572.6,2.2918]
["bitfinex","ETHUSD",1724951707649,3.88669,2572.9,2572.4,6.33181]
["bitfinex","ETHUSD",1724951707842,3.88669,2572.9,2572.4,10.21913]
["bitfinex","ETHUSD",1724951708158,3.88687,2572.8,2572.4,2.4445]
["bitfinex","ETHUSD",1724951708357,4.664226,2572.8,2572.4,2.4445]
["bitfinex","ETHUSD",1724951708654,3.88687,2572.8,2572.4,2.4445]
["bitfinex","ETHUSD",1724951709139,3.88669,2572.9,2572.4,6.33187]
["bitfinex","ETHUSD",1724951709370,3.88636,2573.1,2572.7,3.88693]
["bitfinex","ETHUSD",1724951709708,7.29,2573.5,2573.2,3.88613]
["bitfinex","ETHUSD",1724951709861,3.88548,2573.7,2573.2,6.33063]
["bitfinex","ETHUSD",1724951710573,3.88548,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724951710765,3.88532,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724951711090,6.466942,2573.8,2573.2,6.33063]
["bitfinex","ETHUSD",1724951711256,3.88532,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1724951712107,7.7707,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1724951712274,7.29,2573.9,2573.4,3.88581]
["bitfinex","ETHUSD",1724951712485,3.88538,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724951712982,7.77081,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724951714006,3.88569,2573.6,2573.2,2.4445]
["bitfinex","ETHUSD",1724951714207,3.88569,2573.6,2572.8,2.4191]
["bitfinex","ETHUSD",1724951714208,3.8859,2573.4,2572.8,2.4191]
["bitfinex","ETHUSD",1724951714409,7.7719,2573.4,2572.8,6.30581]
["bitfinex","ETHUSD",1724951714786,3.8859,2573.4,2572.8,6.30581]
["bitfinex","ETHUSD",1724951715273,3.88609,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1724951715476,3.88551,2573.7,2573.1,3.88629]
["bitfinex","ETHUSD",1724951715781,4.6478314,2573.8,2573.1,4.274949]
["bitfinex","ETHUSD",1724951715782,3.0,2573.8,2573.1,4.274949]
["bitfinex","ETHUSD",1724951715986,3.88587,2573.5,2573.0,6.31439]
["bitfinex","ETHUSD",1724951716199,3.88562,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724951716200,7.77134,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1724951716366,3.88562,2573.6,2573.2,3.88619]
["bitfinex","ETHUSD",1724951716571,3.88546,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724951716770,3.88562,2573.6,2573.0,6.31439]
["bitfinex","ETHUSD",1724951716994,7.77134,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724951717198,3.88562,2573.6,2573.1,7.85027948]
["bitfinex","ETHUSD",1724951717634,3.88562,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1724951717932,3.88577,2573.5,2573.1,3.88634]
["bitfinex","ETHUSD",1724951718904,3.88562,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1724951719540,3.88549,2573.7,2573.2,3.96379951]
["bitfinex","ETHUSD",1724951719845,6.88532,2573.8,2573.4,2.3899]
["bitfinex","ETHUSD",1724951720052,3.88547,2573.7,2573.4,2.3899]
["bitfinex","ETHUSD",1724951721119,8.551359,2573.8,2573.4,6.2758]
["bitfinex","ETHUSD",1724951721320,6.88531,2573.8,2573.4,6.2758]
["bitfinex","ETHUSD",1724951721536,3.88546,2573.7,2573.4,2.3899]
["bitfinex","ETHUSD",1724951722158,8.69137,2573.8,2573.4,6.2758]
["bitfinex","ETHUSD",1724951722327,6.88532,2573.8,2573.4,6.2758]
["bitfinex","ETHUSD",1724951722529,7.29,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1724951722827,3.88503,2574.0,2573.5,0.07770734]
["bitfinex","ETHUSD",1724951723039,3.88503,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1724951725417,3.88485,2574.1,2573.6,7.77113]
["bitfinex","ETHUSD",1724951725618,6.539328,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1724951726131,6.539328,2574.1,2573.6,7.77107]
["bitfinex","ETHUSD",1724951726525,6.539328,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1724951726757,3.88501,2574.0,2573.6,3.88553]
["bitfinex","ETHUSD",1724951727963,7.77009,2574.0,2573.6,3.88553]
["bitfinex","ETHUSD",1724951728565,5.9564668,2574.0,2573.4,6.27579]
["bitfinex","ETHUSD",1724951728786,6.15322487,2574.0,2573.4,2.3899]
["bitfinex","ETHUSD",1724951728921,3.88607,2573.3,2573.1,2.3553]
["bitfinex","ETHUSD",1724951729334,3.88607,2573.3,2572.9,6.24189]
["bitfinex","ETHUSD",1724951729562,3.88575,2573.5,2573.0,3.88648]
["bitfinex","ETHUSD",1724951730262,3.88575,2573.5,2572.9,6.24189]
["bitfinex","ETHUSD",1724951730263,3.88592,2573.4,2572.9,6.24185]
["bitfinex","ETHUSD",1724951730567,3.88575,2573.5,2573.2,2.3553]
["bitfinex","ETHUSD",1724951730927,3.88556,2573.7,2573.2,2.3553]
["bitfinex","ETHUSD",1724951731233,7.29,2573.8,2573.4,3.88583]
["bitfinex","ETHUSD",1724951731444,7.29,2573.8,2573.5,0.07770856]
["bitfinex","ETHUSD",1724951731736,7.29,2573.8,2573.6,2.254]
["bitfinex","ETHUSD",1724951731943,7.29,2573.8,2573.6,6.13951]
["bitfinex","ETHUSD",1724951733266,16.25464,2574.3,2573.6,6.13951]
["bitfinex","ETHUSD",1724951733267,3.88464,2574.3,2573.9,2.3163]
["bitfinex","ETHUSD",1724951733764,3.88473,2574.2,2573.9,2.3163]
["bitfinex","ETHUSD",1724951735169,3.88487,2574.1,2573.7,2.867951]
["bitfinex","ETHUSD",1724951735369,3.88487,2574.1,2573.7,2.254]
["bitfinex","ETHUSD",1724951735738,7.76932,2574.3,2573.7,2.254]
["bitfinex","ETHUSD",1724951735938,7.76932,2574.3,2573.7,2.867953]
["bitfinex","ETHUSD",1724951736179,3.88464,2574.3,2573.8,0.07769803]
["bitfinex","ETHUSD",1724951736477,7.29,2574.4,2573.8,3.96297803]
["bitfinex","ETHUSD",1724951736778,11.17441,2574.4,2573.9,6.20436]
["bitfinex","ETHUSD",1724951736967,11.17441,2574.4,2573.9,6.28205389]
["bitfinex","ETHUSD",1724951737568,3.88427,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1724951737751,3.88427,2574.5,2574.1,3.88483]
["bitfinex","ETHUSD",1724951737957,3.8841,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1724951738130,3.8841,2574.6,2574.2,2.2867]
["bitfinex","ETHUSD",1724951738535,3.88427,2574.5,2574.2,2.2867]
["bitfinex","ETHUSD",1724951738765,3.8841,2574.6,2574.2,2.2867]
["bitfinex","ETHUSD",1724951739977,7.76827,2574.6,2574.2,2.2867]
["bitfinex","ETHUSD",1724951740352,3.8841,2574.6,2574.2,2.2867]
["bitfinex","ETHUSD",1724951740553,3.884,2574.7,2574.2,2.91161469]
["bitfinex","ETHUSD",1724951740955,3.884,2574.7,2574.2,6.79623469]
["bitfinex","ETHUSD",1724951741148,7.29,2574.8,2574.3,3.96220151]
["bitfinex","ETHUSD",1724951741545,11.17387,2574.8,2574.3,3.96220151]
["bitfinex","ETHUSD",1724951742285,11.17387,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1724951742492,3.88398,2574.7,2574.2,2.91161469]
["bitfinex","ETHUSD",1724951742666,11.541466,2574.8,2574.2,2.2867]
["bitfinex","ETHUSD",1724951742996,7.769,2574.4,2574.2,2.2867]
["bitfinex","ETHUSD",1724951743217,3.88448,2574.4,2574.2,2.2867]
["bitfinex","ETHUSD",1724951743889,3.88425,2574.5,2574.2,2.2867]
["bitfinex","ETHUSD",1724951744250,3.88396,2574.7,2574.2,6.17139]
["bitfinex","ETHUSD",1724951744466,3.88396,2574.7,2574.2,2.98928968]
["bitfinex","ETHUSD",1724951744687,3.88396,2574.7,2574.2,2.36438183]
["bitfinex","ETHUSD",1724951744999,7.29,2574.8,2574.2,2.2867]
["bitfinex","ETHUSD",1724951745154,3.88448,2574.4,2574.2,2.2867]
["bitfinex","ETHUSD",1724951745354,3.88414,2574.6,2574.2,2.2867]
["bitfinex","ETHUSD",1724951745768,3.88433,2574.5,2574.2,2.2867]
["bitfinex","ETHUSD",1724951746093,3.88417,2574.6,2574.2,2.2867]
["bitfinex","ETHUSD",1724951747395,3.8844,2574.4,2574.2,2.2867]
["bitfinex","ETHUSD",1724951747581,7.76891,2574.4,2574.2,2.2867]
["bitfinex","ETHUSD",1724951747779,3.8844,2574.4,2574.2,2.2867]
["bitfinex","ETHUSD",1724951747982,3.88455,2574.3,2574.2,2.2867]
["bitfinex","ETHUSD",1724951748855,3.8844,2574.4,2574.2,2.2867]
["bitfinex","ETHUSD",1724951749564,7.29,2574.8,2574.2,2.51537]
["bitfinex","ETHUSD",1724951749770,3.88403,2574.7,2574.3,0.07768215]
["bitfinex","ETHUSD",1724951750012,3.88403,2574.7,2574.4,2.4829]
["bitfinex","ETHUSD",1724951752529,7.29,2574.8,2574.4,6.36729]
["bitfinex","ETHUSD",1724951752714,6.36366807,2575.3,2574.4,6.36729]
["bitfinex","ETHUSD",1724951752715,7.29,2575.2,2574.7,2.4307]
["bitfinex","ETHUSD",1724951752918,3.88288,2575.5,2575.0,2.4307]
["bitfinex","ETHUSD",1724951753118,3.88288,2575.5,2575.0,6.31411]
["bitfinex","ETHUSD",1724951753299,7.29,2575.6,2575.2,2.4307]
["bitfinex","ETHUSD",1724951753986,11.17261,2575.6,2575.2,2.4307]
["bitfinex","ETHUSD",1724951754632,3.88317,2575.3,2575.0,2.3151]
["bitfinex","ETHUSD",1724951754832,3.88334,2575.1,2575.0,2.3151]
["bitfinex","ETHUSD",1724951755034,3.88322,2575.2,2575.0,2.3151]
["bitfinex","ETHUSD",1724951755235,3.88334,2575.1,2575.0,2.3151]
["bitfinex","ETHUSD",1724951755540,3.88349,2575.0,2574.6,2.3151]
["bitfinex","ETHUSD",1724951755720,7.76654,2575.2,2574.6,2.77025472]
["bitfinex","ETHUSD",1724951756043,11.17261,2575.6,2574.8,2.4373]
["bitfinex","ETHUSD",1724951756044,3.88294,2575.4,2574.8,2.4373]
["bitfinex","ETHUSD",1724951756211,3.88294,2575.4,2575.0,2.4373]
["bitfinex","ETHUSD",1724951756588,11.17267,2575.6,2575.1,0.07766375]
["bitfinex","ETHUSD",1724951756835,11.17267,2575.6,2575.2,2.3325]
["bitfinex","ETHUSD",1724951757143,15.05535,2575.6,2575.2,2.3325]
["bitfinex","ETHUSD",1724951757440,11.17267,2575.6,2575.2,2.4101569]
["bitfinex","ETHUSD",1724951757933,11.17267,2575.6,2575.2,2.3325]
["bitfinex","ETHUSD",1724951758434,3.88275,2575.5,2575.2,2.3325]
["bitfinex","ETHUSD",1724951758733,3.88275,2575.5,2574.9,2.3065]
["bitfinex","ETHUSD",1724951758734,3.88329,2575.2,2574.9,2.3065]
["bitfinex","ETHUSD",1724951759035,3.88334,2575.1,2574.9,2.3065]
["bitfinex","ETHUSD",1724951759630,3.88349,2575.0,2574.5,2.3065]
["bitfinex","ETHUSD",1724951759988,4.08176807,2575.3,2574.5,2.3065]
["bitfinex","ETHUSD",1724951759989,3.8838,2574.8,2574.5,2.3065]
["bitfinex","ETHUSD",1724951760213,3.8838,2574.8,2574.1,3.96]
["bitfinex","ETHUSD",1724951760214,3.88409,2574.6,2574.1,3.96]
["bitfinex","ETHUSD",1724951760454,3.88451,2574.4,2574.2,2.3065]
["bitfinex","ETHUSD",1724951760732,3.0,2575.0,2574.2,3.8846]
["bitfinex","ETHUSD",1724951760892,3.88374,2574.9,2574.4,6.19075]
["bitfinex","ETHUSD",1724951761736,3.88381,2574.8,2574.4,2.3065]
["bitfinex","ETHUSD",1724951762505,4.272104,2574.9,2574.4,6.19087]
["bitfinex","ETHUSD",1724951762849,3.88373,2574.9,2574.4,6.19087]
["bitfinex","ETHUSD",1724951763152,3.88373,2574.9,2574.4,10.07517]
["bitfinex","ETHUSD",1724951763331,3.88373,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724951763652,3.88345,2575.1,2574.6,3.88406]
["bitfinex","ETHUSD",1724951764001,3.88345,2575.1,2574.6,7.76808]
["bitfinex","ETHUSD",1724951764247,3.88314,2575.3,2574.6,3.96169037]
["bitfinex","ETHUSD",1724951764546,3.88314,2575.3,2574.7,2.4244]
["bitfinex","ETHUSD",1724951764547,3.88334,2575.1,2574.7,2.4244]
["bitfinex","ETHUSD",1724951765319,3.88391,2574.8,2574.3,6.30885]
["bitfinex","ETHUSD",1724951765709,3.88402,2574.7,2574.3,2.4244]
["bitfinex","ETHUSD",1724951766143,3.88402,2574.7,2573.9,3.0]
["bitfinex","ETHUSD",1724951766144,3.8844,2574.4,2574.0,2.4658]
["bitfinex","ETHUSD",1724951766849,3.8847,2574.2,2574.0,2.4658]
["bitfinex","ETHUSD",1724951767205,3.88501,2574.0,2573.8,2.3732]
["bitfinex","ETHUSD",1724951767447,3.88501,2574.0,2573.2,0.81244337]
["bitfinex","ETHUSD",1724951767448,3.88501,2574.0,2573.4,3.88585]
["bitfinex","ETHUSD",1724951767619,3.8852,2573.9,2573.4,7.77169]
["bitfinex","ETHUSD",1724951767947,3.88501,2574.0,2573.4,8.786049]
["bitfinex","ETHUSD",1724951767948,7.77009,2574.0,2573.4,8.786049]
["bitfinex","ETHUSD",1724951768152,3.88501,2574.0,2573.4,8.786049]
["bitfinex","ETHUSD",1724951768315,3.88464,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1724951768509,3.88464,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1724951768744,3.88435,2574.5,2574.0,3.88488]
["bitfinex","ETHUSD",1724951768927,7.29,2574.6,2574.3,3.88447]
["bitfinex","ETHUSD",1724951769137,3.8837,2574.9,2574.4,2.4822]
["bitfinex","ETHUSD",1724951769449,3.0,2574.8,2574.4,2.4822]
["bitfinex","ETHUSD",1724951770026,3.0,2574.8,2574.4,6.36657]
["bitfinex","ETHUSD",1724951770861,6.88388,2574.8,2574.4,2.4822]
["bitfinex","ETHUSD",1724951771040,3.88397,2574.7,2574.4,2.4822]
["bitfinex","ETHUSD",1724951771245,3.88417,2574.6,2574.4,2.4822]
["bitfinex","ETHUSD",1724951771444,3.88417,2574.6,2574.1,6.36697]
["bitfinex","ETHUSD",1724951771656,3.88425,2574.5,2574.1,2.4822]
["bitfinex","ETHUSD",1724951771973,7.76864,2574.5,2574.1,2.4822]
["bitfinex","ETHUSD",1724951772166,3.88425,2574.5,2574.1,2.4822]
["bitfinex","ETHUSD",1724951772466,3.88464,2574.3,2574.1,2.4822]
["bitfinex","ETHUSD",1724951772692,3.88464,2574.3,2573.8,3.88523]
["bitfinex","ETHUSD",1724951772693,3.88472,2574.2,2573.8,6.25803]
["bitfinex","ETHUSD",1724951772975,3.88464,2574.3,2573.6,3.8855]
["bitfinex","ETHUSD",1724951772976,3.88504,2574.0,2573.6,3.8855]
["bitfinex","ETHUSD",1724951773146,3.88492,2574.1,2573.5,6.25848]
["bitfinex","ETHUSD",1724951773357,3.88531,2573.8,2573.5,2.3728]
["bitfinex","ETHUSD",1724951773750,3.8856,2573.7,2573.2,6.25891]
["bitfinex","ETHUSD",1724951774145,3.388464,2574.2,2572.9,6.25943]
["bitfinex","ETHUSD",1724951774146,3.88591,2573.4,2572.9,6.25943]
["bitfinex","ETHUSD",1724951774349,3.88575,2573.5,2573.0,3.88648]
["bitfinex","ETHUSD",1724951774750,3.88593,2573.4,2572.9,2.3728]
["bitfinex","ETHUSD",1724951775071,3.88613,2573.3,2572.9,2.3728]
["bitfinex","ETHUSD",1724951775281,4.08176807,2573.5,2572.9,2.3728]
["bitfinex","ETHUSD",1724951775449,3.88663,2573.0,2572.5,2.3728]
["bitfinex","ETHUSD",1724951775651,3.88638,2573.1,2572.5,6.26003]
["bitfinex","ETHUSD",1724951775888,7.77283,2573.1,2572.5,6.26003]
["bitfinex","ETHUSD",1724951776093,3.88638,2573.1,2572.5,6.26003]
["bitfinex","ETHUSD",1724951776276,3.886,2573.4,2572.8,3.88667]
["bitfinex","ETHUSD",1724951776958,3.886,2573.4,2572.8,7.77339]
["bitfinex","ETHUSD",1724951777176,3.886,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1724951778048,3.88589,2573.5,2573.1,2.3465]
["bitfinex","ETHUSD",1724951778244,11.17553,2573.7,2573.1,2.3465]
["bitfinex","ETHUSD",1724951778245,11.17553,2573.7,2573.1,6.23278]
["bitfinex","ETHUSD",1724951778998,7.29,2573.7,2572.8,10.11991]
["bitfinex","ETHUSD",1724951779153,3.88607,2573.3,2572.8,6.2332]
["bitfinex","ETHUSD",1724951779785,3.88607,2573.3,2572.8,10.11993]
["bitfinex","ETHUSD",1724951780347,3.88607,2573.3,2572.8,6.2332]
["bitfinex","ETHUSD",1724951781000,4.663262,2573.3,2572.8,6.2332]
["bitfinex","ETHUSD",1724951781159,3.88607,2573.3,2572.8,6.2332]
["bitfinex","ETHUSD",1724951782398,3.88607,2573.3,2572.9,3.88664]
["bitfinex","ETHUSD",1724951782565,3.88607,2573.3,2572.8,6.2332]
["bitfinex","ETHUSD",1724951782898,7.29,2573.7,2573.1,3.88632]
["bitfinex","ETHUSD",1724951783051,7.29,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1724951783390,11.17548,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724951783561,15.06102,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724951783767,11.17548,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724951784289,7.29,2573.7,2573.5,3.88566]
["bitfinex","ETHUSD",1724951784501,3.0,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1724951784995,6.88517,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1724951785163,3.88533,2573.8,2573.3,6.23244]
["bitfinex","ETHUSD",1724951785764,3.88533,2573.8,2573.4,3.88584]
["bitfinex","ETHUSD",1724951786166,3.88533,2573.8,2573.3,6.23244]
["bitfinex","ETHUSD",1724951786167,3.88533,2573.8,2573.3,10.11841]
["bitfinex","ETHUSD",1724951786350,3.88533,2573.8,2573.3,6.23244]
["bitfinex","ETHUSD",1724951787050,3.88533,2573.8,2573.3,10.11838]
["bitfinex","ETHUSD",1724951787259,3.88533,2573.8,2573.3,6.23244]
["bitfinex","ETHUSD",1724951787697,3.88533,2573.8,2573.3,10.11843]
["bitfinex","ETHUSD",1724951787881,3.0,2573.9,2573.5,3.88565]
["bitfinex","ETHUSD",1724951788196,7.29,2574.1,2573.8,2.4293]
["bitfinex","ETHUSD",1724951788601,7.29,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1724951788968,7.29,2574.1,2573.9,3.88514]
["bitfinex","ETHUSD",1724951789328,3.88524,2573.9,2573.5,2.4293]
["bitfinex","ETHUSD",1724951789622,3.88533,2573.8,2573.3,3.88591]
["bitfinex","ETHUSD",1724951790097,7.77023,2574.0,2573.3,7.77189]
["bitfinex","ETHUSD",1724951790275,3.88508,2574.0,2573.3,7.77189]
["bitfinex","ETHUSD",1724951790468,3.88519,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1724951791474,3.88519,2573.9,2573.3,3.88591]
["bitfinex","ETHUSD",1724951791677,3.88538,2573.8,2573.2,2.4293]
["bitfinex","ETHUSD",1724951792342,3.88538,2573.8,2573.2,6.3155]
["bitfinex","ETHUSD",1724951792631,3.88516,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1724951792828,3.88547,2573.7,2573.2,2.4293]
["bitfinex","ETHUSD",1724951793026,3.88547,2573.7,2573.2,6.31548]
["bitfinex","ETHUSD",1724951793252,3.88547,2573.7,2573.2,2.4293]
["bitfinex","ETHUSD",1724951793666,3.88562,2573.6,2573.2,2.4293]
["bitfinex","ETHUSD",1724951794071,3.88577,2573.5,2573.2,2.4293]
["bitfinex","ETHUSD",1724951795426,3.88561,2573.6,2573.2,2.4293]
["bitfinex","ETHUSD",1724951795632,3.88547,2573.7,2573.2,6.3154]
["bitfinex","ETHUSD",1724951796005,3.88568,2573.6,2573.2,2.4293]
["bitfinex","ETHUSD",1724951797278,9.07534041,2573.7,2573.2,2.4293]
["bitfinex","ETHUSD",1724951797478,7.77105,2573.7,2573.2,6.31547]
["bitfinex","ETHUSD",1724951797688,3.88547,2573.7,2573.2,6.31547]
["bitfinex","ETHUSD",1724951797848,3.88561,2573.6,2573.2,2.4293]
["bitfinex","ETHUSD",1724951800290,3.88576,2573.5,2573.2,2.4293]
["bitfinex","ETHUSD",1724951800462,3.88606,2573.3,2572.9,6.17766]
["bitfinex","ETHUSD",1724951800662,7.7722,2573.3,2572.9,2.2911]
["bitfinex","ETHUSD",1724951801090,3.88606,2573.3,2572.9,2.2911]
["bitfinex","ETHUSD",1724951801247,3.88627,2573.2,2572.9,2.2911]
["bitfinex","ETHUSD",1724951802586,4.274576,2573.4,2572.9,6.17773]
["bitfinex","ETHUSD",1724951802587,8.160566,2573.4,2572.9,6.17773]
["bitfinex","ETHUSD",1724951802786,4.274566,2573.4,2572.9,6.17773]
["bitfinex","ETHUSD",1724951802991,3.88599,2573.4,2572.9,6.17773]
["bitfinex","ETHUSD",1724951803148,3.88583,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1724951803351,3.88539,2573.8,2573.2,6.31882]
["bitfinex","ETHUSD",1724951803666,3.0,2573.7,2573.2,6.31882]
["bitfinex","ETHUSD",1724951803881,3.88562,2573.6,2573.2,6.31882]
["bitfinex","ETHUSD",1724951804065,6.88547,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1724951804284,6.88511,2574.0,2573.4,3.88581]
["bitfinex","ETHUSD",1724951804595,4.42847681,2573.9,2573.4,3.88581]
["bitfinex","ETHUSD",1724951804887,3.88549,2573.7,2573.2,6.3188]
["bitfinex","ETHUSD",1724951805277,3.88549,2573.7,2573.2,10.20494]
["bitfinex","ETHUSD",1724951805474,3.88549,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724951806093,3.88549,2573.7,2573.2,6.31888]
["bitfinex","ETHUSD",1724951806401,3.88564,2573.6,2573.2,2.4327]
["bitfinex","ETHUSD",1724951806593,3.88564,2573.6,2573.2,6.31889]
["bitfinex","ETHUSD",1724951808789,3.88546,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724951809306,3.88546,2573.7,2573.2,6.31889]
["bitfinex","ETHUSD",1724951809307,3.88561,2573.6,2573.2,6.31889]
["bitfinex","ETHUSD",1724951809801,3.88546,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1724951809982,3.88549,2573.7,2573.2,2.4327]
["bitfinex","ETHUSD",1724951810300,3.8854,2573.8,2573.3,4.12926]
["bitfinex","ETHUSD",1724951810466,3.8854,2573.8,2573.4,3.88587]
["bitfinex","ETHUSD",1724951810892,2.433,2574.1,2573.3,0.24327]
["bitfinex","ETHUSD",1724951811210,3.88563,2573.6,2573.2,6.3189]
["bitfinex","ETHUSD",1724951811497,3.88547,2573.7,2573.2,10.20496]
["bitfinex","ETHUSD",1724951811654,3.88547,2573.7,2573.2,6.31883]
["bitfinex","ETHUSD",1724951812477,0.777086,2573.7,2572.8,3.88668]
["bitfinex","ETHUSD",1724951812667,4.08176807,2573.5,2572.9,2.465]
["bitfinex","ETHUSD",1724951812885,3.88629,2573.2,2572.9,2.465]
["bitfinex","ETHUSD",1724951813491,4.08176807,2573.5,2572.9,2.465]
["bitfinex","ETHUSD",1724951813492,3.88589,2573.5,2573.0,3.88644]
["bitfinex","ETHUSD",1724951813659,3.88589,2573.5,2573.1,3.88636]
["bitfinex","ETHUSD",1724951813860,3.0,2573.7,2573.3,2.465]
["bitfinex","ETHUSD",1724951814055,3.88535,2573.8,2573.4,3.88588]
["bitfinex","ETHUSD",1724951814300,3.88531,2573.8,2573.4,3.88588]
["bitfinex","ETHUSD",1724951816004,4.43508,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1724951816005,7.77019,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1724951816200,3.0,2573.9,2573.5,3.88564]
["bitfinex","ETHUSD",1724951816667,3.0,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1724951816668,6.88517,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1724951817482,6.88517,2573.9,2573.4,7.77171]
["bitfinex","ETHUSD",1724951817681,6.88517,2573.9,2573.4,7.77167]
["bitfinex","ETHUSD",1724951817903,6.88517,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1724951819015,6.88517,2573.9,2573.4,3.88582]
["bitfinex","ETHUSD",1724951819197,6.88517,2573.9,2573.5,3.88568]
["bitfinex","ETHUSD",1724951820613,6.88517,2573.9,2573.4,4.520903]
["bitfinex","ETHUSD",1724951820614,10.77044,2573.9,2573.4,4.520903]
["bitfinex","ETHUSD",1724951820784,10.77044,2573.9,2573.4,3.88582]
["bitfinex","ETHUSD",1724951820985,3.88532,2573.8,2573.4,3.88582]
["bitfinex","ETHUSD",1724951821769,3.88557,2573.7,2573.3,2.465]
["bitfinex","ETHUSD",1724951822017,3.88589,2573.5,2573.3,2.465]
["bitfinex","ETHUSD",1724951822355,4.962629,2573.7,2573.3,6.35096]
["bitfinex","ETHUSD",1724951822356,3.88554,2573.7,2573.3,6.35096]
["bitfinex","ETHUSD",1724951822703,3.88507,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1724951822915,3.88494,2574.1,2573.7,3.88537]
["bitfinex","ETHUSD",1724951823212,3.8847,2574.2,2573.7,6.21447]
["bitfinex","ETHUSD",1724951823423,3.8847,2574.2,2573.7,7.224476]
["bitfinex","ETHUSD",1724951823717,3.0,2574.1,2573.8,3.88529]
["bitfinex","ETHUSD",1724951823916,3.8845,2574.4,2573.8,3.88517]
["bitfinex","ETHUSD",1724951824103,3.8845,2574.4,2573.9,0.7224276]
["bitfinex","ETHUSD",1724951824276,3.88412,2574.6,2574.2,2.3291]
["bitfinex","ETHUSD",1724951825671,3.88425,2574.5,2574.2,2.3291]
["bitfinex","ETHUSD",1724951825910,3.8844,2574.4,2573.9,6.31405]
["bitfinex","ETHUSD",1724951826139,3.88479,2574.2,2573.9,2.4289]
["bitfinex","ETHUSD",1724951826314,3.88493,2574.1,2573.9,2.4289]
["bitfinex","ETHUSD",1724951827343,3.885,2574.0,2573.5,6.31457]
["bitfinex","ETHUSD",1724951827647,3.8859,2573.4,2573.0,2.3181]
["bitfinex","ETHUSD",1724951828146,3.88572,2573.6,2573.0,6.20453]
["bitfinex","ETHUSD",1724951828353,3.88572,2573.6,2573.2,3.88617]
["bitfinex","ETHUSD",1724951828518,6.8854,2573.8,2573.4,2.3181]
["bitfinex","ETHUSD",1724951828721,3.0,2573.8,2573.4,6.204]
["bitfinex","ETHUSD",1724951828899,6.88485,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1724951829104,3.0,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1724951829330,3.0,2574.1,2573.7,3.88543]
["bitfinex","ETHUSD",1724951829553,3.8845,2574.4,2573.8,6.20325]
["bitfinex","ETHUSD",1724951829704,3.8845,2574.4,2573.8,2.3181]
["bitfinex","ETHUSD",1724951829705,3.88471,2574.2,2573.8,2.3181]
["bitfinex","ETHUSD",1724951829907,3.8845,2574.4,2573.8,6.2034]
["bitfinex","ETHUSD",1724951829908,7.76904,2574.4,2573.8,6.2034]
["bitfinex","ETHUSD",1724951830105,3.88459,2574.3,2573.8,6.2034]
["bitfinex","ETHUSD",1724951830301,3.8841,2574.6,2573.9,3.88507]
["bitfinex","ETHUSD",1724951830529,3.88442,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724951832029,7.76891,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724951832229,3.88442,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724951833009,3.88442,2574.4,2573.9,7.77013]
["bitfinex","ETHUSD",1724951833224,7.76838,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1724951833545,3.0,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1724951834520,3.0,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1724951834748,3.0,2574.5,2574.1,3.88481]
["bitfinex","ETHUSD",1724951834920,3.0,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1724951835114,7.572787,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1724951836239,6.88437,2574.5,2574.1,3.88485]
["bitfinex","ETHUSD",1724951836429,3.0,2574.5,2574.1,3.88485]
["bitfinex","ETHUSD",1724951839656,3.0,2574.5,2574.2,3.88468]
["bitfinex","ETHUSD",1724951839821,3.88392,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1724951839822,3.88367,2574.9,2574.2,0.776963]
["bitfinex","ETHUSD",1724951840024,3.88367,2574.9,2574.4,3.88432]
["bitfinex","ETHUSD",1724951840226,3.88367,2574.9,2574.5,2.3655]
["bitfinex","ETHUSD",1724951840425,4.908713,2574.9,2574.5,2.3655]
["bitfinex","ETHUSD",1724951841668,3.0,2574.8,2574.5,2.3655]
["bitfinex","ETHUSD",1724951841835,10.7677,2574.8,2574.3,6.24991]
["bitfinex","ETHUSD",1724951842034,1.5676413,2574.7,2574.3,6.24991]
["bitfinex","ETHUSD",1724951842275,5.4515913,2574.7,2574.3,6.24991]
["bitfinex","ETHUSD",1724951842838,3.88395,2574.7,2574.3,6.24991]
["bitfinex","ETHUSD",1724951843428,6.88381,2574.8,2574.3,10.13433]
["bitfinex","ETHUSD",1724951843852,6.88381,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724951844370,3.88365,2574.9,2574.4,3.88437]
["bitfinex","ETHUSD",1724951844663,3.87715178,2574.9,2574.4,3.88437]
["bitfinex","ETHUSD",1724951844929,3.0,2575.1,2574.7,6.243]
["bitfinex","ETHUSD",1724951845092,3.0,2575.0,2574.8,3.88376]
["bitfinex","ETHUSD",1724951845248,6.88326,2575.2,2574.8,3.88376]
["bitfinex","ETHUSD",1724951845578,6.88326,2575.2,2574.7,2.3592]
["bitfinex","ETHUSD",1724951845579,3.88335,2575.1,2574.7,6.24313]
["bitfinex","ETHUSD",1724951845733,3.0,2575.0,2574.7,6.24313]
["bitfinex","ETHUSD",1724951845936,3.0,2575.0,2574.7,7.255851]
["bitfinex","ETHUSD",1724951847442,3.0,2575.0,2574.7,3.371921]
["bitfinex","ETHUSD",1724951847641,3.0,2575.0,2574.7,2.3592]
["bitfinex","ETHUSD",1724951848191,3.0,2575.0,2574.7,6.2431]
["bitfinex","ETHUSD",1724951848343,3.88322,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1724951848543,3.88322,2575.2,2574.7,6.2431]
["bitfinex","ETHUSD",1724951848752,3.88322,2575.2,2574.7,6.24306]
["bitfinex","ETHUSD",1724951849156,3.88322,2575.2,2574.7,10.12692]
["bitfinex","ETHUSD",1724951849789,3.88322,2575.2,2574.7,6.24306]
["bitfinex","ETHUSD",1724951850001,3.88315,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724951850205,3.0,2575.2,2574.9,7.76718]
["bitfinex","ETHUSD",1724951850486,3.0,2575.4,2575.0,3.88349]
["bitfinex","ETHUSD",1724951850687,6.88299,2575.4,2575.0,3.88349]
["bitfinex","ETHUSD",1724951850847,6.88299,2575.4,2574.9,4.9975299]
["bitfinex","ETHUSD",1724951851251,6.88299,2575.4,2574.9,8.8810999]
["bitfinex","ETHUSD",1724951851461,3.0,2575.4,2575.0,4.77156999]
["bitfinex","ETHUSD",1724951851699,3.8828,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1724951851862,3.88266,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724951852065,7.76512,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1724951852436,3.88254,2575.7,2575.2,7.76623]
["bitfinex","ETHUSD",1724951852563,3.88269,2575.6,2575.1,6.28592]
["bitfinex","ETHUSD",1724951853793,3.88269,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1724951854150,3.88253,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724951854351,6.88234,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1724951854583,3.88246,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724951854998,3.88246,2575.7,2575.2,7.76627]
["bitfinex","ETHUSD",1724951855172,3.88246,2575.7,2575.2,8.4964999]
["bitfinex","ETHUSD",1724951855496,6.88234,2575.8,2575.3,3.88298]
["bitfinex","ETHUSD",1724951855497,10.76471,2575.8,2575.3,3.88298]
["bitfinex","ETHUSD",1724951855659,6.88231,2575.8,2575.3,4.97287699]
["bitfinex","ETHUSD",1724951855865,10.76472,2575.8,2575.3,4.97287699]
["bitfinex","ETHUSD",1724951856070,6.88231,2575.8,2575.3,4.97287699]
["bitfinex","ETHUSD",1724951856279,3.88253,2575.7,2575.3,4.97287699]
["bitfinex","ETHUSD",1724951856506,3.88253,2575.7,2575.3,1.08989699]
["bitfinex","ETHUSD",1724951857003,6.88231,2575.8,2575.3,1.08989699]
["bitfinex","ETHUSD",1724951857004,3.8826,2575.6,2575.3,1.08989699]
["bitfinex","ETHUSD",1724951857212,3.88282,2575.5,2575.1,2.4026]
["bitfinex","ETHUSD",1724951857432,3.88282,2575.5,2573.8,5.91568583]
["bitfinex","ETHUSD",1724951857433,3.88335,2575.1,2574.8,2.2727]
["bitfinex","ETHUSD",1724951857569,3.88335,2575.1,2574.7,3.88382]
["bitfinex","ETHUSD",1724951857770,3.88335,2575.1,2574.7,4.272202]
["bitfinex","ETHUSD",1724951858912,3.88319,2575.2,2574.7,4.272202]
["bitfinex","ETHUSD",1724951859099,3.88319,2575.2,2574.7,8.156072]
["bitfinex","ETHUSD",1724951859468,3.88315,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724951859665,7.76629,2575.3,2574.8,4.6993782]
["bitfinex","ETHUSD",1724951860107,7.76626,2575.3,2574.8,4.6993782]
["bitfinex","ETHUSD",1724951861073,3.88312,2575.3,2574.8,4.6993782]
["bitfinex","ETHUSD",1724951861683,3.88312,2575.3,2574.9,6.29214]
["bitfinex","ETHUSD",1724951861994,3.88312,2575.3,2574.9,7.43013402]
["bitfinex","ETHUSD",1724951862202,3.88289,2575.4,2574.9,11.31377402]
["bitfinex","ETHUSD",1724951862402,3.88289,2575.4,2574.9,7.43005402]
["bitfinex","ETHUSD",1724951862584,3.88289,2575.4,2574.9,11.31362402]
["bitfinex","ETHUSD",1724951862914,3.88289,2575.4,2574.9,7.43005402]
["bitfinex","ETHUSD",1724951864032,3.88286,2575.5,2574.9,7.43005402]
["bitfinex","ETHUSD",1724951864033,3.88304,2575.3,2574.9,7.43005402]
["bitfinex","ETHUSD",1724951864238,3.88304,2575.3,2574.9,6.29206]
["bitfinex","ETHUSD",1724951864737,3.88304,2575.3,2574.9,10.17563]
["bitfinex","ETHUSD",1724951864902,3.88284,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1724951865098,3.88284,2575.5,2575.0,7.76682]
["bitfinex","ETHUSD",1724951865310,3.88283,2575.5,2575.0,4.512592]
["bitfinex","ETHUSD",1724951866235,7.76568,2575.5,2575.0,4.512592]
["bitfinex","ETHUSD",1724951866532,3.88283,2575.5,2575.0,4.512592]
["bitfinex","ETHUSD",1724951867310,3.88282,2575.5,2575.0,8.396002]
["bitfinex","ETHUSD",1724951867511,7.76566,2575.5,2575.0,4.512592]
["bitfinex","ETHUSD",1724951869009,3.88292,2575.4,2575.0,4.512592]
["bitfinex","ETHUSD",1724951869197,3.88292,2575.4,2575.0,3.8834]
["bitfinex","ETHUSD",1724951870851,3.88275,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724951871206,3.88293,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1724951873440,3.88293,2575.4,2574.9,6.29213]
["bitfinex","ETHUSD",1724951873626,3.88325,2575.2,2574.9,2.4085]
["bitfinex","ETHUSD",1724951873828,7.43253,2575.7,2574.7,0.388382]
["bitfinex","ETHUSD",1724951873829,3.88348,2575.1,2574.7,2.4786]
["bitfinex","ETHUSD",1724951874154,3.88371,2574.9,2574.4,3.88432]
["bitfinex","ETHUSD",1724951874444,3.88371,2574.9,2574.6,2.2795]
["bitfinex","ETHUSD",1724951874744,7.76745,2574.9,2574.6,2.2795]
["bitfinex","ETHUSD",1724951874912,7.76745,2574.9,2574.4,6.16389]
["bitfinex","ETHUSD",1724951875103,3.88371,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724951875533,7.76747,2574.9,2574.4,6.16387]
["bitfinex","ETHUSD",1724951875741,3.88401,2574.7,2574.3,0.388445]
["bitfinex","ETHUSD",1724951876046,3.88416,2574.6,2574.1,6.30131]
["bitfinex","ETHUSD",1724951877753,3.88416,2574.6,2574.2,3.88465]
["bitfinex","ETHUSD",1724951877927,3.88416,2574.6,2574.2,4.903246]
["bitfinex","ETHUSD",1724951880227,3.88382,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724951880767,3.88382,2574.8,2574.3,7.76895]
["bitfinex","ETHUSD",1724951881168,7.7677,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1724951881374,7.7677,2574.8,2574.3,5.0049106]
["bitfinex","ETHUSD",1724951881569,3.88382,2574.8,2574.3,8.8893906]
["bitfinex","ETHUSD",1724951882031,3.88374,2574.9,2574.5,3.88417]
["bitfinex","ETHUSD",1724951883174,3.88383,2574.8,2574.4,3.88426]
["bitfinex","ETHUSD",1724951884075,3.88383,2574.8,2574.4,7.76857]
["bitfinex","ETHUSD",1724951884273,3.88383,2574.8,2574.4,8.26906006]
["bitfinex","ETHUSD",1724951884646,3.88366,2574.9,2574.4,8.26906006]
["bitfinex","ETHUSD",1724951886164,3.88349,2575.0,2574.6,2.3385]
["bitfinex","ETHUSD",1724951886344,7.76707,2575.0,2574.6,6.22258]
["bitfinex","ETHUSD",1724951886543,3.88349,2575.0,2574.6,2.3385]
["bitfinex","ETHUSD",1724951886866,3.88349,2575.0,2574.6,6.22252]
["bitfinex","ETHUSD",1724951887073,3.88349,2575.0,2574.6,7.32708801]
["bitfinex","ETHUSD",1724951887439,7.76708,2575.0,2574.6,3.44306801]
["bitfinex","ETHUSD",1724951887641,3.88366,2574.9,2574.6,2.3385]
["bitfinex","ETHUSD",1724951889045,7.76738,2574.9,2574.6,2.3385]
["bitfinex","ETHUSD",1724951889247,7.76738,2574.9,2574.3,3.88442]
["bitfinex","ETHUSD",1724951889248,3.88395,2574.7,2574.4,2.4497]
["bitfinex","ETHUSD",1724951890539,3.88395,2574.7,2574.4,3.083112]
["bitfinex","ETHUSD",1724951890778,3.88366,2574.9,2574.4,3.083112]
["bitfinex","ETHUSD",1724951891083,3.0,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724951891257,7.76655,2575.2,2574.9,2.4601]
["bitfinex","ETHUSD",1724951891453,3.88326,2575.2,2574.9,2.4601]
["bitfinex","ETHUSD",1724951892268,3.88338,2575.1,2574.9,2.4601]
["bitfinex","ETHUSD",1724951892480,3.88338,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1724951894149,3.88326,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1724951894450,3.88305,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724951894659,3.8829,2575.4,2575.0,6.33181]
["bitfinex","ETHUSD",1724951894863,6.88277,2575.5,2575.1,3.88323]
["bitfinex","ETHUSD",1724951895071,3.0,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1724951895072,3.88271,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724951895279,7.76543,2575.6,2575.1,4.96242817]
["bitfinex","ETHUSD",1724951895580,7.76543,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1724951896267,3.88271,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1724951896472,3.88281,2575.5,2575.0,6.33186]
["bitfinex","ETHUSD",1724951896788,0.776552,2575.5,2575.0,2.4484]
["bitfinex","ETHUSD",1724951897004,3.88344,2575.1,2574.7,2.382]
["bitfinex","ETHUSD",1724951898079,4.08176807,2575.5,2574.7,2.382]
["bitfinex","ETHUSD",1724951898251,4.08176807,2575.5,2574.4,3.88429]
["bitfinex","ETHUSD",1724951898252,3.88379,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1724951898451,3.88365,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1724951898660,3.88382,2574.8,2574.3,2.4426]
["bitfinex","ETHUSD",1724951898890,3.88382,2574.8,2574.3,7.16289984]
["bitfinex","ETHUSD",1724951899241,3.88365,2574.9,2574.4,3.88437]
["bitfinex","ETHUSD",1724951899741,3.88365,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724951899945,3.88346,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1724951900287,0.626941,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1724951900782,3.88349,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1724951902570,3.88328,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1724951902892,3.88328,2575.2,2574.6,2.392]
["bitfinex","ETHUSD",1724951902893,2.3861,2575.3,2574.6,2.392]
["bitfinex","ETHUSD",1724951903099,7.76721,2575.0,2574.6,2.392]
["bitfinex","ETHUSD",1724951903274,3.88359,2575.0,2574.4,3.88429]
["bitfinex","ETHUSD",1724951903800,3.88379,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1724951905273,3.88379,2574.8,2574.3,6.16154]
["bitfinex","ETHUSD",1724951906759,3.88365,2574.9,2574.5,6.14798]
["bitfinex","ETHUSD",1724951906964,3.88365,2574.9,2574.5,7.15898506]
["bitfinex","ETHUSD",1724951907803,3.64818681,2575.4,2574.6,3.88407]
["bitfinex","ETHUSD",1724951907978,3.88307,2575.3,2574.7,6.26407]
["bitfinex","ETHUSD",1724951908299,6.88325,2575.2,2574.8,3.88373]
["bitfinex","ETHUSD",1724951908612,6.88325,2575.2,2574.7,6.26407]
["bitfinex","ETHUSD",1724951908969,10.76654,2575.2,2574.7,6.26407]
["bitfinex","ETHUSD",1724951909404,3.88338,2575.1,2574.7,6.26407]
["bitfinex","ETHUSD",1724951909575,3.88338,2575.1,2574.7,2.3802]
["bitfinex","ETHUSD",1724951910803,3.88371,2574.9,2574.4,2.2562]
["bitfinex","ETHUSD",1724951911013,3.88371,2574.9,2574.4,10.02496]
["bitfinex","ETHUSD",1724951911168,3.88371,2574.9,2574.5,1.002496]
["bitfinex","ETHUSD",1724951911369,3.88345,2575.1,2574.6,3.88402]
["bitfinex","ETHUSD",1724951911617,3.0,2575.2,2574.6,3.88402]
["bitfinex","ETHUSD",1724951911618,3.0,2575.2,2574.7,6.27157]
["bitfinex","ETHUSD",1724951911762,3.88317,2575.3,2574.8,4.899226]
["bitfinex","ETHUSD",1724951911763,3.88304,2575.3,2574.8,4.899226]
["bitfinex","ETHUSD",1724951912114,3.88304,2575.3,2575.0,2.3877]
["bitfinex","ETHUSD",1724951912605,3.88266,2575.6,2575.2,3.88311]
["bitfinex","ETHUSD",1724951913369,3.8823,2575.8,2575.3,6.30929909]
["bitfinex","ETHUSD",1724951913601,3.8823,2575.8,2575.3,7.32854]
["bitfinex","ETHUSD",1724951913783,3.8823,2575.8,2575.3,7.25088091]
["bitfinex","ETHUSD",1724951913979,3.8823,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1724951914416,3.88209,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724951914571,3.88187,2576.1,2575.7,2.3392]
["bitfinex","ETHUSD",1724951914971,3.0,2576.0,2575.7,2.3392]
["bitfinex","ETHUSD",1724951915513,3.88138,2576.5,2575.9,3.88212]
["bitfinex","ETHUSD",1724951915817,3.88138,2576.5,2575.8,3.88219]
["bitfinex","ETHUSD",1724951915818,3.8816,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724951916175,3.8816,2576.3,2575.8,3.95982938]
["bitfinex","ETHUSD",1724951916513,3.88142,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724951916671,4.38800148,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724951916870,3.88154,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724951917101,3.88154,2576.3,2575.8,7.7644]
["bitfinex","ETHUSD",1724951917393,3.88154,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724951917707,3.88154,2576.3,2575.8,7.76437]
["bitfinex","ETHUSD",1724951917866,3.88154,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1724951923010,3.88139,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1724951923318,3.88155,2576.3,2575.9,4.34837131]
["bitfinex","ETHUSD",1724951923511,3.88155,2576.3,2575.9,3.88203]
["bitfinex","ETHUSD",1724951926693,3.88155,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724951928308,3.88155,2576.3,2575.8,4.97029688]
["bitfinex","ETHUSD",1724951928507,3.88175,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724951928847,3.88202,2576.0,2575.7,2.3392]
["bitfinex","ETHUSD",1724951929053,3.88238,2575.8,2575.4,3.88278]
["bitfinex","ETHUSD",1724951929547,7.76474,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1724951930234,3.88236,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1724951930402,3.88236,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1724951933775,2.3621,2576.3,2575.5,2.2728]
["bitfinex","ETHUSD",1724951933940,7.76362,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1724951934267,3.8818,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1724951934441,3.8818,2576.2,2575.8,4.681471]
["bitfinex","ETHUSD",1724951934638,3.8818,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1724951936072,3.8818,2576.2,2575.8,7.76454]
["bitfinex","ETHUSD",1724951936282,3.88156,2576.3,2575.9,2.3815]
["bitfinex","ETHUSD",1724951936785,3.8817,2576.2,2575.9,2.3815]
["bitfinex","ETHUSD",1724951937679,3.8817,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1724951938684,3.88184,2576.1,2575.7,2.3815]
["bitfinex","ETHUSD",1724951939375,7.76376,2576.1,2575.7,2.3815]
["bitfinex","ETHUSD",1724951939556,3.88184,2576.1,2575.7,2.3815]
["bitfinex","ETHUSD",1724951939742,3.88215,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1724951939942,3.88215,2575.9,2575.5,6.26422]
["bitfinex","ETHUSD",1724951940140,3.88215,2575.9,2575.3,3.88295]
["bitfinex","ETHUSD",1724951940141,3.88235,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1724951940379,3.88262,2575.6,2575.2,2.3815]
["bitfinex","ETHUSD",1724951940678,3.88246,2575.7,2575.2,10.14779]
["bitfinex","ETHUSD",1724951940883,3.88246,2575.7,2575.2,6.26461]
["bitfinex","ETHUSD",1724951941039,3.88259,2575.6,2575.2,6.26461]
["bitfinex","ETHUSD",1724951941241,3.88229,2575.8,2575.2,6.26461]
["bitfinex","ETHUSD",1724951941242,3.88244,2575.7,2575.2,6.26461]
["bitfinex","ETHUSD",1724951941755,3.88261,2575.6,2575.2,10.14772]
["bitfinex","ETHUSD",1724951941941,3.88233,2575.8,2575.2,10.14772]
["bitfinex","ETHUSD",1724951941942,3.88245,2575.7,2575.2,10.14773]
["bitfinex","ETHUSD",1724951942140,3.88245,2575.7,2575.2,6.26461]
["bitfinex","ETHUSD",1724951942369,3.88245,2575.7,2575.2,10.14772]
["bitfinex","ETHUSD",1724951942571,3.88259,2575.6,2575.2,6.26461]
["bitfinex","ETHUSD",1724951943969,7.76527,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724951944294,3.88304,2575.3,2574.9,2.2939]
["bitfinex","ETHUSD",1724951944611,3.88304,2575.3,2574.9,6.17747]
["bitfinex","ETHUSD",1724951945311,3.88291,2575.4,2574.9,6.17747]
["bitfinex","ETHUSD",1724951945676,3.88291,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724951945877,3.88266,2575.6,2575.0,1.08377508]
["bitfinex","ETHUSD",1724951946076,6.3142,2575.7,2575.2,3.88313]
["bitfinex","ETHUSD",1724951946376,6.3142,2575.7,2575.2,7.76622]
["bitfinex","ETHUSD",1724951946587,9.2093,2576.0,2575.4,2.4875]
["bitfinex","ETHUSD",1724951946787,3.88215,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1724951947479,3.882,2576.0,2575.5,3.88267]
["bitfinex","ETHUSD",1724951947810,3.0,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1724951948013,6.88221,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1724951948316,3.0,2575.9,2575.5,3.88266]
["bitfinex","ETHUSD",1724951949314,3.0,2575.9,2575.6,3.88251]
["bitfinex","ETHUSD",1724951950542,7.00530781,2576.2,2575.5,3.88266]
["bitfinex","ETHUSD",1724951950543,3.88184,2576.1,2575.5,3.88266]
["bitfinex","ETHUSD",1724951950838,3.88177,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1724951950992,3.88177,2576.2,2575.8,2.447]
["bitfinex","ETHUSD",1724951951197,3.8816,2576.3,2575.8,2.447]
["bitfinex","ETHUSD",1724951951398,3.0,2576.2,2575.8,6.3292]
["bitfinex","ETHUSD",1724951951626,10.76348,2576.2,2575.8,2.447]
["bitfinex","ETHUSD",1724951951940,10.76348,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1724951951941,1.076348,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1724951952100,4.958208,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1724951952295,6.8817,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1724951952296,3.0,2576.2,2575.8,2.447]
["bitfinex","ETHUSD",1724951952524,6.88169,2576.2,2575.8,6.3292]
["bitfinex","ETHUSD",1724951952832,3.88169,2576.2,2575.8,6.3292]
["bitfinex","ETHUSD",1724951954299,7.76352,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1724951954499,4.83472658,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1724951954708,3.88184,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1724951955296,3.88184,2576.1,2575.7,7.76478]
["bitfinex","ETHUSD",1724951955593,3.88184,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1724951955823,3.88184,2576.1,2575.7,7.76473]
["bitfinex","ETHUSD",1724951956022,3.88151,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1724951957138,3.88151,2576.4,2575.9,6.29212]
["bitfinex","ETHUSD",1724951957432,3.88149,2576.4,2575.9,6.29212]
["bitfinex","ETHUSD",1724951958295,3.88154,2576.3,2575.9,6.29212]
["bitfinex","ETHUSD",1724951958506,3.88154,2576.3,2575.9,10.17419]
["bitfinex","ETHUSD",1724951958675,3.88154,2576.3,2575.9,7.41761083]
["bitfinex","ETHUSD",1724951958997,3.88154,2576.3,2575.9,11.29968083]
["bitfinex","ETHUSD",1724951959200,3.88141,2576.4,2575.9,11.29968083]
["bitfinex","ETHUSD",1724951960106,3.88141,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724951960262,3.88141,2576.4,2576.0,5.40014608]
["bitfinex","ETHUSD",1724951960861,3.88141,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724951962089,3.88125,2576.5,2576.0,3.88192]
["bitfinex","ETHUSD",1724951962289,3.88125,2576.5,2576.1,3.8818]
["bitfinex","ETHUSD",1724951963021,0.40651016,2576.6,2576.3,3.88144]
["bitfinex","ETHUSD",1724951963474,7.76174,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1724951964490,3.88097,2576.7,2576.3,3.88144]
["bitfinex","ETHUSD",1724951970609,3.88097,2576.7,2576.3,7.76291]
["bitfinex","ETHUSD",1724951970808,3.8808,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724951971312,9.34236807,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1724951971313,6.88055,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1724951971463,6.88048,2577.0,2576.6,3.88096]
["bitfinex","ETHUSD",1724951971668,3.0,2577.0,2576.6,3.88096]
["bitfinex","ETHUSD",1724951971867,3.0,2577.0,2576.7,3.88085]
["bitfinex","ETHUSD",1724951972277,3.0,2577.0,2576.6,3.88096]
["bitfinex","ETHUSD",1724951972475,6.88049,2577.0,2576.6,3.88096]
["bitfinex","ETHUSD",1724951972813,3.88086,2576.8,2576.5,2.4869]
["bitfinex","ETHUSD",1724951975197,3.0,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1724951975396,3.0,2577.0,2576.6,4.91364038]
["bitfinex","ETHUSD",1724951975640,3.0,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1724951975786,6.88048,2577.0,2576.6,1.03267038]
["bitfinex","ETHUSD",1724951975989,10.76106,2577.0,2576.5,6.36798]
["bitfinex","ETHUSD",1724951976226,6.88048,2577.0,2576.5,6.36798]
["bitfinex","ETHUSD",1724951977843,10.76107,2577.0,2576.5,6.36798]
["bitfinex","ETHUSD",1724951978006,10.76107,2577.0,2576.5,7.392906]
["bitfinex","ETHUSD",1724951978628,6.88048,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724951979144,0.40636814,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1724951979693,0.40636814,2576.9,2576.5,7.393046]
["bitfinex","ETHUSD",1724951980760,4.28702814,2576.9,2576.5,7.393046]
["bitfinex","ETHUSD",1724951981061,4.28702814,2576.9,2576.6,1.1274326]
["bitfinex","ETHUSD",1724951981062,0.40636814,2576.9,2576.6,1.1274326]
["bitfinex","ETHUSD",1724951982348,6.88048,2577.0,2576.6,1.1274326]
["bitfinex","ETHUSD",1724951982349,10.76104,2577.0,2576.6,1.1274326]
["bitfinex","ETHUSD",1724951982939,6.88048,2577.0,2576.6,1.1274326]
["bitfinex","ETHUSD",1724951983952,10.76106,2577.0,2576.6,1.1274326]
["bitfinex","ETHUSD",1724951985136,6.88048,2577.0,2576.6,3.88105]
["bitfinex","ETHUSD",1724951985340,3.0,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1724951986050,3.88065,2576.9,2576.5,6.36812]
["bitfinex","ETHUSD",1724951986467,3.88087,2576.8,2576.2,2.3615]
["bitfinex","ETHUSD",1724951986787,3.88108,2576.6,2576.2,6.24311]
["bitfinex","ETHUSD",1724951988277,3.88125,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1724951989128,3.88111,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1724951989262,3.88111,2576.6,2576.1,7.76358]
["bitfinex","ETHUSD",1724951989462,3.88111,2576.6,2576.2,3.88161]
["bitfinex","ETHUSD",1724951990568,3.88125,2576.5,2576.1,4.883768]
["bitfinex","ETHUSD",1724951990794,3.88125,2576.5,2576.1,3.88175]
["bitfinex","ETHUSD",1724951991368,3.88154,2576.3,2576.0,2.2566]
["bitfinex","ETHUSD",1724951992281,6.19175,2576.5,2576.0,2.2566]
["bitfinex","ETHUSD",1724951993072,3.88142,2576.4,2576.0,2.2566]
["bitfinex","ETHUSD",1724951993509,3.88185,2576.1,2575.8,2.3573]
["bitfinex","ETHUSD",1724951993716,3.88175,2576.2,2575.8,2.3573]
["bitfinex","ETHUSD",1724951993872,3.88185,2576.1,2575.8,2.3573]
["bitfinex","ETHUSD",1724951994673,3.88185,2576.1,2575.5,2.3085]
["bitfinex","ETHUSD",1724951994674,3.88225,2575.9,2575.5,2.3085]
["bitfinex","ETHUSD",1724951995465,3.88229,2575.8,2575.5,2.3085]
["bitfinex","ETHUSD",1724951995631,3.88259,2575.6,2575.3,2.4512]
["bitfinex","ETHUSD",1724951995842,2.4721,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1724951996022,7.76529,2575.6,2575.1,5.18899543]
["bitfinex","ETHUSD",1724951996530,3.88274,2575.5,2575.1,5.18899543]
["bitfinex","ETHUSD",1724951996733,3.88274,2575.5,2575.1,1.30574543]
["bitfinex","ETHUSD",1724951997622,3.88274,2575.5,2575.0,6.33469]
["bitfinex","ETHUSD",1724951998153,3.88259,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724951998656,2.4721,2575.7,2575.0,2.4512]
["bitfinex","ETHUSD",1724951998657,3.88297,2575.4,2575.0,2.4512]
["bitfinex","ETHUSD",1724951998957,3.88313,2575.3,2575.0,2.4512]
["bitfinex","ETHUSD",1724951999174,3.88269,2575.6,2575.0,2.4512]
["bitfinex","ETHUSD",1724951999374,7.76538,2575.6,2575.1,0.24512]
["bitfinex","ETHUSD",1724951999574,3.88279,2575.5,2575.1,0.24512]
["bitfinex","ETHUSD",1724951999778,3.88279,2575.5,2575.0,6.33455]
["bitfinex","ETHUSD",1724952001780,3.88269,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724952002376,3.88275,2575.5,2575.0,6.33468]
["bitfinex","ETHUSD",1724952002574,3.88275,2575.5,2575.0,6.968153]
["bitfinex","ETHUSD",1724952003128,3.88291,2575.4,2575.0,6.968153]
["bitfinex","ETHUSD",1724952003375,3.88328,2575.2,2574.7,6.14792]
["bitfinex","ETHUSD",1724952004138,3.88327,2575.2,2574.7,10.03179]
["bitfinex","ETHUSD",1724952004346,3.88305,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724952007255,3.88321,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724952008599,3.88286,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724952010057,3.88291,2575.4,2575.0,3.88341]
["bitfinex","ETHUSD",1724952011771,3.88291,2575.4,2574.9,6.22409]
["bitfinex","ETHUSD",1724952011772,3.88305,2575.3,2574.9,2.3406]
["bitfinex","ETHUSD",1724952011979,3.88329,2575.2,2574.9,2.3406]
["bitfinex","ETHUSD",1724952012183,3.88368,2574.9,2574.7,2.4181]
["bitfinex","ETHUSD",1724952012386,3.88347,2575.1,2574.5,2.49577782]
["bitfinex","ETHUSD",1724952012560,4.271216,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724952012757,6.8829,2575.4,2574.9,3.88352]
["bitfinex","ETHUSD",1724952013019,6.8829,2575.4,2575.0,6.21857]
["bitfinex","ETHUSD",1724952013302,6.8829,2575.4,2575.0,2.3351]
["bitfinex","ETHUSD",1724952014073,3.88322,2575.2,2574.8,2.3699]
["bitfinex","ETHUSD",1724952014807,3.8834,2575.1,2574.8,2.3699]
["bitfinex","ETHUSD",1724952018190,3.88322,2575.2,2574.8,6.2536]
["bitfinex","ETHUSD",1724952019020,7.7665,2575.2,2574.8,6.2536]
["bitfinex","ETHUSD",1724952019229,7.7665,2575.2,2574.8,2.3699]
["bitfinex","ETHUSD",1724952019405,3.88322,2575.2,2574.8,2.3699]
["bitfinex","ETHUSD",1724952019889,3.88305,2575.3,2574.8,6.25368]
["bitfinex","ETHUSD",1724952020123,6.88292,2575.4,2575.0,3.88341]
["bitfinex","ETHUSD",1724952020330,6.53986807,2575.7,2575.1,2.2746]
["bitfinex","ETHUSD",1724952020331,3.88252,2575.7,2575.1,2.2746]
["bitfinex","ETHUSD",1724952020539,3.88231,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1724952022023,2.4863,2576.4,2575.7,3.88237]
["bitfinex","ETHUSD",1724952022221,2.4863,2576.4,2575.9,2.3842]
["bitfinex","ETHUSD",1724952022222,3.88141,2576.4,2575.9,2.3842]
["bitfinex","ETHUSD",1724952022422,3.88141,2576.4,2575.9,10.14832]
["bitfinex","ETHUSD",1724952022621,3.88141,2576.4,2575.9,11.17091602]
["bitfinex","ETHUSD",1724952022946,3.88117,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1724952022947,3.88132,2576.5,2576.0,3.88188]
["bitfinex","ETHUSD",1724952023953,3.88141,2576.4,2575.9,7.28885602]
["bitfinex","ETHUSD",1724952024156,3.88141,2576.4,2575.9,11.17090602]
["bitfinex","ETHUSD",1724952024455,7.76287,2576.4,2575.9,7.28884602]
["bitfinex","ETHUSD",1724952024614,3.88141,2576.4,2575.9,11.17089602]
["bitfinex","ETHUSD",1724952024952,3.88141,2576.4,2576.0,1.19472141]
["bitfinex","ETHUSD",1724952025152,3.88141,2576.4,2576.0,4.9990296]
["bitfinex","ETHUSD",1724952025556,3.88162,2576.3,2575.9,2.3842]
["bitfinex","ETHUSD",1724952025764,3.88196,2576.1,2575.9,2.3842]
["bitfinex","ETHUSD",1724952025926,3.88198,2576.0,2575.9,2.3842]
["bitfinex","ETHUSD",1724952026270,3.88196,2576.1,2575.9,2.3842]
["bitfinex","ETHUSD",1724952026475,3.88191,2576.1,2575.9,2.3842]
["bitfinex","ETHUSD",1724952026790,7.76386,2576.1,2575.9,2.3842]
["bitfinex","ETHUSD",1724952027662,3.88191,2576.1,2575.9,2.3842]
["bitfinex","ETHUSD",1724952027845,7.76385,2576.1,2575.9,2.3842]
["bitfinex","ETHUSD",1724952028253,3.88157,2576.3,2575.9,2.3842]
["bitfinex","ETHUSD",1724952028458,3.88157,2576.3,2575.9,2.62262]
["bitfinex","ETHUSD",1724952029382,3.88157,2576.3,2575.9,2.3842]
["bitfinex","ETHUSD",1724952030382,3.8817,2576.2,2575.9,2.3842]
["bitfinex","ETHUSD",1724952031447,7.76347,2576.2,2575.9,2.3842]
["bitfinex","ETHUSD",1724952031643,3.8817,2576.2,2575.9,2.3842]
["bitfinex","ETHUSD",1724952032259,3.88193,2576.1,2575.9,2.3842]
["bitfinex","ETHUSD",1724952033632,3.0,2576.6,2575.9,0.23842]
["bitfinex","ETHUSD",1724952033828,4.28756219,2576.7,2576.3,6.32143]
["bitfinex","ETHUSD",1724952034032,0.40652219,2576.7,2576.4,0.632143]
["bitfinex","ETHUSD",1724952034234,4.28747219,2576.7,2576.4,0.632143]
["bitfinex","ETHUSD",1724952038542,0.40652219,2576.7,2576.4,0.632143]
["bitfinex","ETHUSD",1724952038924,0.40652219,2576.7,2576.5,0.6953473]
["bitfinex","ETHUSD",1724952039725,0.40652219,2576.7,2576.3,6.39895363]
["bitfinex","ETHUSD",1724952040206,0.40652219,2576.7,2576.3,6.32133]
["bitfinex","ETHUSD",1724952040442,4.28745219,2576.7,2576.3,2.4399]
["bitfinex","ETHUSD",1724952040906,0.40652219,2576.7,2576.3,6.32139]
["bitfinex","ETHUSD",1724952041103,0.40652219,2576.7,2576.4,1.02806721]
["bitfinex","ETHUSD",1724952046354,0.40652219,2576.7,2576.4,4.90943721]
["bitfinex","ETHUSD",1724952046713,0.40652219,2576.7,2576.5,6.41616615]
["bitfinex","ETHUSD",1724952046915,0.40652219,2576.7,2576.5,6.33855]
["bitfinex","ETHUSD",1724952047215,0.40652219,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1724952049257,0.40652219,2576.7,2576.6,6.17398]
["bitfinex","ETHUSD",1724952049970,3.88125,2576.5,2576.2,2.409]
["bitfinex","ETHUSD",1724952050174,3.88167,2576.3,2576.0,2.4225]
["bitfinex","ETHUSD",1724952051167,3.88139,2576.4,2576.0,2.4225]
["bitfinex","ETHUSD",1724952051339,3.88139,2576.4,2576.0,6.30448]
["bitfinex","ETHUSD",1724952052253,3.88139,2576.4,2576.0,2.4225]
["bitfinex","ETHUSD",1724952052453,3.88154,2576.3,2576.0,2.4225]
["bitfinex","ETHUSD",1724952052656,3.88176,2576.2,2576.0,2.4225]
["bitfinex","ETHUSD",1724952055995,7.76357,2576.2,2576.0,2.4225]
["bitfinex","ETHUSD",1724952056356,3.88176,2576.2,2576.0,2.4225]
["bitfinex","ETHUSD",1724952056802,7.76353,2576.2,2576.0,2.4225]
["bitfinex","ETHUSD",1724952057174,3.88176,2576.2,2576.0,2.4225]
["bitfinex","ETHUSD",1724952059416,7.76356,2576.2,2576.0,2.4225]
["bitfinex","ETHUSD",1724952060467,7.76356,2576.2,2575.4,3.0]
["bitfinex","ETHUSD",1724952060468,3.88207,2576.0,2575.8,2.3149]
["bitfinex","ETHUSD",1724952061116,3.88198,2576.0,2575.8,2.3149]
["bitfinex","ETHUSD",1724952061474,3.88213,2575.9,2575.8,2.3149]
["bitfinex","ETHUSD",1724952061978,3.88183,2576.1,2575.8,2.3149]
["bitfinex","ETHUSD",1724952063628,3.88165,2576.3,2575.8,7.205118]
["bitfinex","ETHUSD",1724952063629,3.88178,2576.2,2575.8,7.205118]
["bitfinex","ETHUSD",1724952063916,3.88156,2576.3,2575.8,7.205118]
["bitfinex","ETHUSD",1724952064825,3.88156,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1724952065384,7.76318,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1724952065628,7.76318,2576.3,2575.8,3.322888]
["bitfinex","ETHUSD",1724952065629,3.88174,2576.2,2575.8,7.205148]
["bitfinex","ETHUSD",1724952065922,3.88174,2576.2,2575.8,6.19716]
["bitfinex","ETHUSD",1724952066128,3.88184,2576.1,2575.8,2.3149]
["bitfinex","ETHUSD",1724952066533,3.88196,2576.1,2575.6,6.32365]
["bitfinex","ETHUSD",1724952066825,3.88208,2576.0,2575.6,6.32365]
["bitfinex","ETHUSD",1724952067330,3.88196,2576.1,2575.6,10.28377406]
["bitfinex","ETHUSD",1724952067631,6.24088,2576.6,2575.6,10.28377406]
["bitfinex","ETHUSD",1724952067632,3.88182,2576.2,2575.9,2.3332]
["bitfinex","ETHUSD",1724952068208,3.88138,2576.4,2575.9,6.21532]
["bitfinex","ETHUSD",1724952068415,3.88138,2576.4,2576.0,1.009753]
["bitfinex","ETHUSD",1724952068989,3.88128,2576.5,2576.1,2.3978]
["bitfinex","ETHUSD",1724952069288,3.88128,2576.5,2576.1,6.27962]
["bitfinex","ETHUSD",1724952069698,3.88123,2576.6,2576.1,6.27962]
["bitfinex","ETHUSD",1724952069999,3.88123,2576.6,2576.1,2.3978]
["bitfinex","ETHUSD",1724952070000,3.0,2576.5,2576.1,2.3978]
["bitfinex","ETHUSD",1724952070187,3.8814,2576.4,2576.1,2.3978]
["bitfinex","ETHUSD",1724952071064,5.4568,2576.5,2575.8,2.3591]
["bitfinex","ETHUSD",1724952071233,3.88154,2576.3,2575.8,6.24138]
["bitfinex","ETHUSD",1724952071434,3.88154,2576.3,2575.8,6.2413]
["bitfinex","ETHUSD",1724952071785,3.88154,2576.3,2575.8,10.12351]
["bitfinex","ETHUSD",1724952072131,3.88154,2576.3,2575.8,10.1235]
["bitfinex","ETHUSD",1724952072333,3.88154,2576.3,2575.9,1.11907035]
["bitfinex","ETHUSD",1724952072534,3.88154,2576.3,2575.9,5.00118035]
["bitfinex","ETHUSD",1724952073369,3.0,2576.5,2576.1,3.88175]
["bitfinex","ETHUSD",1724952073534,3.88109,2576.6,2576.3,2.383]
["bitfinex","ETHUSD",1724952073735,3.88109,2576.6,2576.3,3.397636]
["bitfinex","ETHUSD",1724952074890,3.88101,2576.7,2576.3,3.397636]
["bitfinex","ETHUSD",1724952075091,2.50633816,2578.2,2576.7,2.4945]
["bitfinex","ETHUSD",1724952075303,3.87922,2577.9,2577.2,2.4945]
["bitfinex","ETHUSD",1724952075666,3.87986,2577.5,2576.9,2.4018]
["bitfinex","ETHUSD",1724952076076,3.87179261,2577.5,2576.9,2.4018]
["bitfinex","ETHUSD",1724952076269,3.87951,2577.7,2576.9,2.4018]
["bitfinex","ETHUSD",1724952076597,3.87974,2577.5,2577.0,0.24018]
["bitfinex","ETHUSD",1724952076759,3.87974,2577.5,2576.9,2.4018]
["bitfinex","ETHUSD",1724952076760,3.88004,2577.3,2576.9,2.4018]
["bitfinex","ETHUSD",1724952076960,3.87974,2577.5,2576.5,3.88113]
["bitfinex","ETHUSD",1724952076961,3.88033,2577.1,2576.6,2.4018]
["bitfinex","ETHUSD",1724952077166,3.88013,2577.3,2576.6,2.4018]
["bitfinex","ETHUSD",1724952077366,3.88043,2577.1,2576.6,2.4018]
["bitfinex","ETHUSD",1724952077756,3.88064,2576.9,2576.6,2.4018]
["bitfinex","ETHUSD",1724952077950,4.268704,2576.9,2576.3,6.20784]
["bitfinex","ETHUSD",1724952078265,3.88064,2576.9,2576.3,6.20784]
["bitfinex","ETHUSD",1724952078446,3.88064,2576.9,2576.3,10.08928]
["bitfinex","ETHUSD",1724952078649,3.88064,2576.9,2576.3,6.20784]
["bitfinex","ETHUSD",1724952078877,3.88064,2576.9,2576.3,10.08929]
["bitfinex","ETHUSD",1724952079088,3.88064,2576.9,2576.3,11.30083739]
["bitfinex","ETHUSD",1724952079494,7.76136,2576.9,2576.3,7.41938739]
["bitfinex","ETHUSD",1724952079696,3.88078,2576.8,2576.3,7.41938739]
["bitfinex","ETHUSD",1724952079995,2.3022,2577.1,2576.3,2.3264]
["bitfinex","ETHUSD",1724952079996,3.88108,2576.6,2576.3,2.3264]
["bitfinex","ETHUSD",1724952080397,7.76226,2576.6,2576.3,2.3264]
["bitfinex","ETHUSD",1724952080689,0.55,2577.0,2576.1,2.2937]
["bitfinex","ETHUSD",1724952080690,3.88099,2576.7,2576.1,2.2937]
["bitfinex","ETHUSD",1724952081004,3.88163,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1724952081493,3.88132,2576.5,2576.0,2.2937]
["bitfinex","ETHUSD",1724952082221,3.88148,2576.4,2576.0,2.2937]
["bitfinex","ETHUSD",1724952083682,3.88155,2576.3,2575.7,6.40541]
["bitfinex","ETHUSD",1724952084311,3.88132,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1724952084608,3.0,2576.4,2575.7,2.2937]
["bitfinex","ETHUSD",1724952084779,3.88186,2576.1,2575.7,2.2937]
["bitfinex","ETHUSD",1724952085893,3.88186,2576.1,2575.7,6.17613]
["bitfinex","ETHUSD",1724952086209,3.88166,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724952086419,3.88147,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1724952086595,3.88132,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724952086810,3.88132,2576.5,2575.9,1.1063884]
["bitfinex","ETHUSD",1724952086811,6.88145,2576.4,2575.9,1.1063884]
["bitfinex","ETHUSD",1724952087014,6.88145,2576.4,2575.9,4.9884484]
["bitfinex","ETHUSD",1724952087484,6.88145,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1724952087909,3.0,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1724952088210,6.8813,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724952088395,6.8813,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1724952088601,3.88109,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1724952089118,3.88057,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1724952089320,3.88043,2577.1,2576.5,3.88121]
["bitfinex","ETHUSD",1724952089556,3.88063,2576.9,2576.5,3.88121]
["bitfinex","ETHUSD",1724952089759,3.88048,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724952089913,3.88019,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1724952090109,3.88018,2577.2,2576.8,2.4592]
["bitfinex","ETHUSD",1724952091951,3.88049,2577.0,2576.5,6.34031]
["bitfinex","ETHUSD",1724952092248,3.88049,2577.0,2576.5,7.362483]
["bitfinex","ETHUSD",1724952093210,4.28683331,2577.0,2576.5,7.362483]
["bitfinex","ETHUSD",1724952093851,4.28683331,2577.0,2576.5,11.243633]
["bitfinex","ETHUSD",1724952094051,4.28683331,2577.0,2576.5,7.362483]
["bitfinex","ETHUSD",1724952094241,4.28683331,2577.0,2576.5,11.243633]
["bitfinex","ETHUSD",1724952094443,0.40634331,2577.0,2576.6,5.0054133]
["bitfinex","ETHUSD",1724952094824,0.40634331,2577.0,2576.6,1.1243633]
["bitfinex","ETHUSD",1724952094825,4.28684331,2577.0,2576.6,1.1243633]
["bitfinex","ETHUSD",1724952095154,4.28684331,2577.0,2576.5,2.4592]
["bitfinex","ETHUSD",1724952095446,4.28684331,2577.0,2576.3,3.88144]
["bitfinex","ETHUSD",1724952095447,3.88079,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1724952095861,3.88119,2576.6,2576.2,2.4306]
["bitfinex","ETHUSD",1724952096154,3.88143,2576.4,2576.2,2.4306]
["bitfinex","ETHUSD",1724952096357,3.8816,2576.3,2576.0,2.3325]
["bitfinex","ETHUSD",1724952096852,7.76295,2576.4,2576.0,2.3325]
["bitfinex","ETHUSD",1724952097073,3.88143,2576.4,2576.0,2.3325]
["bitfinex","ETHUSD",1724952097273,3.88158,2576.3,2576.0,2.3325]
["bitfinex","ETHUSD",1724952098832,3.88158,2576.3,2575.8,6.218]
["bitfinex","ETHUSD",1724952099358,3.88158,2576.3,2575.8,7.22805]
["bitfinex","ETHUSD",1724952100231,3.8817,2576.2,2575.8,2.3358]
["bitfinex","ETHUSD",1724952100437,3.88197,2576.1,2575.8,2.3358]
["bitfinex","ETHUSD",1724952102358,3.88204,2576.0,2575.5,6.21846]
["bitfinex","ETHUSD",1724952103455,3.88197,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724952103866,7.7639,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724952104245,3.88193,2576.1,2575.6,3.88251]
["bitfinex","ETHUSD",1724952104443,3.88193,2576.1,2575.7,0.621831]
["bitfinex","ETHUSD",1724952105377,3.88213,2576.0,2575.5,6.21851]
["bitfinex","ETHUSD",1724952105546,3.88213,2576.0,2575.6,3.88256]
["bitfinex","ETHUSD",1724952106155,3.88185,2576.1,2575.7,3.88241]
["bitfinex","ETHUSD",1724952106358,3.88185,2576.1,2575.7,4.892517]
["bitfinex","ETHUSD",1724952106879,3.8817,2576.2,2575.7,4.892517]
["bitfinex","ETHUSD",1724952107869,3.8817,2576.2,2575.8,2.371]
["bitfinex","ETHUSD",1724952108331,3.8817,2576.2,2575.8,6.25326]
["bitfinex","ETHUSD",1724952108486,3.8817,2576.2,2575.8,7.3678377]
["bitfinex","ETHUSD",1724952108840,3.8817,2576.2,2575.8,3.4855777]
["bitfinex","ETHUSD",1724952109940,3.8817,2576.2,2575.8,7.3678577]
["bitfinex","ETHUSD",1724952110140,3.8817,2576.2,2575.8,3.4855777]
["bitfinex","ETHUSD",1724952110340,3.88165,2576.3,2575.8,2.371]
["bitfinex","ETHUSD",1724952110585,3.8817,2576.2,2575.8,2.371]
["bitfinex","ETHUSD",1724952110751,3.8817,2576.2,2575.8,6.25327]
["bitfinex","ETHUSD",1724952111447,3.88156,2576.3,2575.8,6.25327]
["bitfinex","ETHUSD",1724952111643,3.88156,2576.3,2575.8,7.21772125]
["bitfinex","ETHUSD",1724952111846,7.29,2576.4,2576.1,3.88177]
["bitfinex","ETHUSD",1724952112074,3.88118,2576.6,2576.1,3.88177]
["bitfinex","ETHUSD",1724952112273,3.0,2576.5,2576.1,3.88177]
["bitfinex","ETHUSD",1724952112690,6.88124,2576.5,2576.1,3.88177]
["bitfinex","ETHUSD",1724952112899,3.88143,2576.4,2576.0,3.88191]
["bitfinex","ETHUSD",1724952113462,3.88192,2576.1,2575.8,2.371]
["bitfinex","ETHUSD",1724952114402,3.8817,2576.2,2575.8,2.371]
["bitfinex","ETHUSD",1724952114598,3.88166,2576.3,2575.8,7.266745]
["bitfinex","ETHUSD",1724952114896,3.88163,2576.3,2575.8,7.266745]
["bitfinex","ETHUSD",1724952115097,3.88163,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1724952115398,3.8814,2576.4,2576.0,3.88191]
["bitfinex","ETHUSD",1724952117377,6.88124,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1724952117894,3.88138,2576.4,2576.0,3.88191]
["bitfinex","ETHUSD",1724952118081,3.0,2576.5,2576.1,6.24373]
["bitfinex","ETHUSD",1724952118299,11.17084,2576.8,2576.1,6.24364]
["bitfinex","ETHUSD",1724952118456,3.88099,2576.7,2576.3,3.88143]
["bitfinex","ETHUSD",1724952120379,15.05177,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1724952120895,3.881,2576.7,2576.4,2.4026]
["bitfinex","ETHUSD",1724952121285,11.17084,2576.8,2576.4,2.4026]
["bitfinex","ETHUSD",1724952121783,3.88084,2576.8,2576.4,2.4026]
["bitfinex","ETHUSD",1724952122179,7.28690331,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724952122502,3.8807,2576.9,2576.4,3.031005]
["bitfinex","ETHUSD",1724952122711,4.28690331,2577.0,2576.4,2.4026]
["bitfinex","ETHUSD",1724952122712,3.88079,2576.8,2576.4,2.4026]
["bitfinex","ETHUSD",1724952122895,3.88075,2576.9,2576.4,2.4026]
["bitfinex","ETHUSD",1724952123101,4.54368933,2576.8,2576.4,2.4026]
["bitfinex","ETHUSD",1724952123671,3.88088,2576.8,2576.4,2.4026]
["bitfinex","ETHUSD",1724952124073,3.88088,2576.8,2576.4,6.28396]
["bitfinex","ETHUSD",1724952125566,3.88088,2576.8,2576.4,10.16532]
["bitfinex","ETHUSD",1724952125767,3.88064,2576.9,2576.4,10.16524]
["bitfinex","ETHUSD",1724952125966,3.88064,2576.9,2576.5,3.88118]
["bitfinex","ETHUSD",1724952126220,3.88064,2576.9,2576.4,7.300404]
["bitfinex","ETHUSD",1724952126389,3.88064,2576.9,2576.4,11.181714]
["bitfinex","ETHUSD",1724952126918,0.40634331,2577.0,2576.7,3.88084]
["bitfinex","ETHUSD",1724952127103,0.40634331,2577.0,2576.8,0.388084]
["bitfinex","ETHUSD",1724952127423,0.40634331,2577.0,2576.9,2.359]
["bitfinex","ETHUSD",1724952128009,3.87964,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724952128183,3.87964,2577.6,2577.1,4.892198]
["bitfinex","ETHUSD",1724952128378,3.87964,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1724952128721,3.88,2577.4,2576.9,6.23961]
["bitfinex","ETHUSD",1724952128923,3.88006,2577.3,2576.9,6.23961]
["bitfinex","ETHUSD",1724952129123,3.88006,2577.3,2576.9,6.863571]
["bitfinex","ETHUSD",1724952129482,3.87999,2577.4,2576.9,2.359]
["bitfinex","ETHUSD",1724952129678,3.87999,2577.4,2576.5,3.88112]
["bitfinex","ETHUSD",1724952129679,3.88073,2576.9,2576.6,2.4814]
["bitfinex","ETHUSD",1724952131179,3.88078,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724952131380,3.88078,2576.8,2576.4,2.2952]
["bitfinex","ETHUSD",1724952131617,3.8807,2576.9,2576.4,7.182394]
["bitfinex","ETHUSD",1724952132227,3.88042,2577.1,2576.7,3.88088]
["bitfinex","ETHUSD",1724952132433,14.17013,2577.3,2576.8,3.88078]
["bitfinex","ETHUSD",1724952132434,3.8802,2577.2,2576.8,3.88078]
["bitfinex","ETHUSD",1724952132591,7.76049,2577.2,2576.9,2.2952]
["bitfinex","ETHUSD",1724952132791,3.8802,2577.2,2576.9,2.2952]
["bitfinex","ETHUSD",1724952133119,7.7605,2577.2,2576.9,2.2952]
["bitfinex","ETHUSD",1724952133429,3.88037,2577.1,2576.9,2.2952]
["bitfinex","ETHUSD",1724952135038,1.805057,2577.1,2576.3,2.2896]
["bitfinex","ETHUSD",1724952135243,3.88078,2576.8,2576.4,3.88134]
["bitfinex","ETHUSD",1724952135541,3.88078,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1724952135717,3.88078,2576.8,2576.4,8.379714]
["bitfinex","ETHUSD",1724952136033,3.88078,2576.8,2576.4,8.379704]
["bitfinex","ETHUSD",1724952136195,3.88078,2576.8,2576.4,4.498394]
["bitfinex","ETHUSD",1724952136930,3.88078,2576.8,2576.4,4.498384]
["bitfinex","ETHUSD",1724952137131,3.88078,2576.8,2576.4,0.617094]
["bitfinex","ETHUSD",1724952137445,3.88078,2576.8,2576.3,6.17111]
["bitfinex","ETHUSD",1724952137446,3.88093,2576.7,2576.3,6.17111]
["bitfinex","ETHUSD",1724952137944,3.8808,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1724952138242,3.8808,2576.8,2576.4,4.886607]
["bitfinex","ETHUSD",1724952140428,3.88065,2576.9,2576.4,8.767837]
["bitfinex","ETHUSD",1724952140595,3.88065,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1724952142539,3.88082,2576.8,2576.4,1.005247]
["bitfinex","ETHUSD",1724952142705,3.88082,2576.8,2576.4,3.88133]
["bitfinex","ETHUSD",1724952143734,3.8805,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1724952143910,18.05028,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1724952144120,3.88019,2577.2,2576.9,0.388071]
["bitfinex","ETHUSD",1724952144330,3.88019,2577.2,2576.8,3.88071]
["bitfinex","ETHUSD",1724952144540,3.88019,2577.2,2576.9,2.4708]
["bitfinex","ETHUSD",1724952144700,10.29,2577.3,2576.9,2.4708]
["bitfinex","ETHUSD",1724952144701,14.17005,2577.3,2576.9,2.4708]
["bitfinex","ETHUSD",1724952145458,6.88005,2577.3,2576.9,2.4708]
["bitfinex","ETHUSD",1724952146015,3.8802,2577.2,2576.9,2.4708]
["bitfinex","ETHUSD",1724952146547,6.88005,2577.3,2576.9,2.4708]
["bitfinex","ETHUSD",1724952146753,3.88018,2577.2,2576.9,2.4708]
["bitfinex","ETHUSD",1724952147543,7.568055,2577.3,2576.9,2.4708]
["bitfinex","ETHUSD",1724952147712,10.76019,2577.3,2576.9,2.4708]
["bitfinex","ETHUSD",1724952147907,6.88005,2577.3,2576.9,2.4708]
["bitfinex","ETHUSD",1724952148112,3.0,2577.3,2576.9,2.4708]
["bitfinex","ETHUSD",1724952148440,3.87979,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1724952149109,15.04928,2577.6,2577.1,3.88026]
["bitfinex","ETHUSD",1724952149417,6.87973,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1724952149821,3.0,2577.5,2577.1,7.76051]
["bitfinex","ETHUSD",1724952150025,3.8789,2578.1,2576.6,4.08176807]
["bitfinex","ETHUSD",1724952150026,3.87945,2577.7,2577.3,6.24329]
["bitfinex","ETHUSD",1724952150343,3.87922,2577.9,2577.3,6.24329]
["bitfinex","ETHUSD",1724952150843,3.87922,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1724952151248,3.8792,2577.9,2577.6,2.3633]
["bitfinex","ETHUSD",1724952151449,7.75843,2577.9,2577.6,2.3633]
["bitfinex","ETHUSD",1724952152430,3.87929,2577.8,2577.6,2.3633]
["bitfinex","ETHUSD",1724952154157,6.87895,2578.1,2577.6,2.3633]
["bitfinex","ETHUSD",1724952154518,3.87904,2578.0,2577.6,2.3633]
["bitfinex","ETHUSD",1724952154741,3.0,2577.9,2577.6,2.3633]
["bitfinex","ETHUSD",1724952155112,6.87913,2577.9,2577.6,2.3633]
["bitfinex","ETHUSD",1724952155318,3.87884,2578.1,2577.6,6.24285]
["bitfinex","ETHUSD",1724952155631,7.75779,2578.1,2577.6,6.86715]
["bitfinex","ETHUSD",1724952156028,3.87884,2578.1,2577.6,6.86715]
["bitfinex","ETHUSD",1724952156675,3.87898,2578.0,2577.6,6.86715]
["bitfinex","ETHUSD",1724952156813,3.87884,2578.1,2577.1,7.96206807]
["bitfinex","ETHUSD",1724952156814,3.87942,2577.7,2577.3,6.37013]
["bitfinex","ETHUSD",1724952159073,7.75893,2577.7,2577.3,6.37013]
["bitfinex","ETHUSD",1724952159221,3.87942,2577.7,2577.3,6.37013]
["bitfinex","ETHUSD",1724952159417,3.87987,2577.4,2577.3,2.4902]
["bitfinex","ETHUSD",1724952161070,3.87929,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1724952161071,3.87937,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1724952161223,3.87937,2577.8,2577.4,2.3892]
["bitfinex","ETHUSD",1724952162619,3.87936,2577.8,2577.4,2.3892]
["bitfinex","ETHUSD",1724952162819,7.75871,2577.8,2577.4,2.3892]
["bitfinex","ETHUSD",1724952163557,3.87935,2577.8,2577.4,2.3892]
["bitfinex","ETHUSD",1724952163865,7.75871,2577.8,2577.4,2.3892]
["bitfinex","ETHUSD",1724952164226,7.75871,2577.8,2577.4,6.26907]
["bitfinex","ETHUSD",1724952164227,3.87935,2577.8,2577.4,6.26907]
["bitfinex","ETHUSD",1724952164534,3.87935,2577.8,2577.4,7.308869]
["bitfinex","ETHUSD",1724952165591,3.87945,2577.7,2577.4,3.428999]
["bitfinex","ETHUSD",1724952165795,7.29,2578.0,2577.4,2.3892]
["bitfinex","ETHUSD",1724952165796,3.87972,2577.5,2577.4,2.3892]
["bitfinex","ETHUSD",1724952166099,3.88039,2577.1,2576.9,2.3892]
["bitfinex","ETHUSD",1724952167685,3.88039,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1724952167686,3.88048,2577.0,2576.6,2.3057]
["bitfinex","ETHUSD",1724952167957,3.88065,2576.9,2576.6,3.312514]
["bitfinex","ETHUSD",1724952168958,3.88078,2576.8,2576.6,3.312514]
["bitfinex","ETHUSD",1724952169155,3.88078,2576.8,2576.6,2.3057]
["bitfinex","ETHUSD",1724952169465,3.88093,2576.7,2576.6,2.3057]
["bitfinex","ETHUSD",1724952169769,3.88083,2576.8,2576.3,2.3057]
["bitfinex","ETHUSD",1724952170103,3.88083,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724952170312,3.8806,2577.0,2576.5,6.22695]
["bitfinex","ETHUSD",1724952170455,3.8806,2577.0,2576.5,6.96985414]
["bitfinex","ETHUSD",1724952171004,3.88056,2577.0,2576.5,6.89223449]
["bitfinex","ETHUSD",1724952171216,3.8807,2576.9,2576.5,2.3458]
["bitfinex","ETHUSD",1724952171496,3.88125,2576.5,2576.2,2.2674]
["bitfinex","ETHUSD",1724952172273,3.88146,2576.4,2576.2,2.2674]
["bitfinex","ETHUSD",1724952172569,3.88125,2576.5,2576.2,2.2674]
["bitfinex","ETHUSD",1724952173513,3.88102,2576.7,2576.4,2.2765]
["bitfinex","ETHUSD",1724952173514,3.88095,2576.7,2576.4,2.2765]
["bitfinex","ETHUSD",1724952173671,3.88079,2576.8,2576.4,2.2765]
["bitfinex","ETHUSD",1724952174511,3.88079,2576.8,2576.4,3.34969169]
["bitfinex","ETHUSD",1724952175079,3.88094,2576.7,2576.4,3.34969169]
["bitfinex","ETHUSD",1724952175306,3.88094,2576.7,2576.4,2.2765]
["bitfinex","ETHUSD",1724952177215,3.88136,2576.5,2576.2,2.2765]
["bitfinex","ETHUSD",1724952177416,3.8813,2576.5,2576.2,2.2765]
["bitfinex","ETHUSD",1724952178319,7.76263,2576.5,2576.2,2.2765]
["bitfinex","ETHUSD",1724952178878,3.88146,2576.4,2576.2,2.2765]
["bitfinex","ETHUSD",1724952180790,3.88105,2576.7,2576.2,2.2765]
["bitfinex","ETHUSD",1724952180996,7.29,2576.9,2576.3,2.3986]
["bitfinex","ETHUSD",1724952181180,3.8813,2576.5,2576.3,2.3986]
["bitfinex","ETHUSD",1724952181877,3.88118,2576.6,2576.3,2.3986]
["bitfinex","ETHUSD",1724952181878,7.76236,2576.6,2576.3,2.3986]
["bitfinex","ETHUSD",1724952182089,7.76238,2576.6,2576.3,2.3986]
["bitfinex","ETHUSD",1724952182727,3.88117,2576.6,2576.3,2.3986]
["bitfinex","ETHUSD",1724952183014,3.88136,2576.5,2576.3,2.3986]
["bitfinex","ETHUSD",1724952183982,3.88117,2576.6,2576.3,2.3986]
["bitfinex","ETHUSD",1724952184177,3.88117,2576.6,2576.3,2.0705518]
["bitfinex","ETHUSD",1724952184493,3.88095,2576.7,2576.3,2.0705518]
["bitfinex","ETHUSD",1724952185794,3.88095,2576.7,2576.3,5.9520818]
["bitfinex","ETHUSD",1724952186627,3.88095,2576.7,2576.3,2.0705518]
["bitfinex","ETHUSD",1724952189596,3.88108,2576.6,2576.3,2.0705518]
["bitfinex","ETHUSD",1724952189797,3.88096,2576.7,2576.3,2.0705518]
["bitfinex","ETHUSD",1724952190989,3.88096,2576.7,2576.3,5.9520618]
["bitfinex","ETHUSD",1724952192008,3.88096,2576.7,2576.3,2.0705518]
["bitfinex","ETHUSD",1724952192396,7.29,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1724952192742,7.29,2576.9,2576.7,3.88086]
["bitfinex","ETHUSD",1724952193034,7.29,2576.9,2576.8,6.14698]
["bitfinex","ETHUSD",1724952193337,6.88025,2577.2,2576.8,6.14698]
["bitfinex","ETHUSD",1724952194391,3.0,2577.2,2576.8,6.14698]
["bitfinex","ETHUSD",1724952194919,3.0,2577.2,2576.8,6.14691]
["bitfinex","ETHUSD",1724952195128,6.88029,2577.2,2576.8,2.2662]
["bitfinex","ETHUSD",1724952195297,9.073319,2577.2,2576.8,2.2662]
["bitfinex","ETHUSD",1724952195701,3.0,2577.2,2576.9,3.88053]
["bitfinex","ETHUSD",1724952196055,11.16988,2577.4,2577.0,3.88044]
["bitfinex","ETHUSD",1724952196420,7.29,2577.4,2577.2,2.3505]
["bitfinex","ETHUSD",1724952196593,3.87944,2577.7,2577.2,6.23066]
["bitfinex","ETHUSD",1724952196793,4.28552333,2577.8,2577.3,3.87998]
["bitfinex","ETHUSD",1724952197726,8.16491333,2577.8,2577.3,3.87998]
["bitfinex","ETHUSD",1724952198029,3.87943,2577.7,2577.3,3.87998]
["bitfinex","ETHUSD",1724952198234,3.0,2577.7,2577.3,3.87998]
["bitfinex","ETHUSD",1724952199151,3.0,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1724952199513,3.0,2577.7,2577.2,2.3505]
["bitfinex","ETHUSD",1724952199514,6.87945,2577.7,2577.2,2.3505]
["bitfinex","ETHUSD",1724952200455,3.87959,2577.6,2577.2,2.3505]
["bitfinex","ETHUSD",1724952200757,3.0,2577.7,2577.2,2.3505]
["bitfinex","ETHUSD",1724952200758,3.0,2577.7,2577.2,6.23062]
["bitfinex","ETHUSD",1724952201837,3.0,2577.7,2577.2,6.23058]
["bitfinex","ETHUSD",1724952202160,6.87943,2577.7,2577.2,6.8924433]
["bitfinex","ETHUSD",1724952203346,3.87965,2577.6,2577.2,6.8924433]
["bitfinex","ETHUSD",1724952203551,3.87986,2577.5,2577.2,2.3505]
["bitfinex","ETHUSD",1724952204266,3.87996,2577.4,2577.2,2.3505]
["bitfinex","ETHUSD",1724952204637,3.87959,2577.6,2577.2,2.3505]
["bitfinex","ETHUSD",1724952204961,6.87953,2577.7,2577.2,2.3505]
["bitfinex","ETHUSD",1724952205133,0.40614333,2577.8,2577.4,2.3645]
["bitfinex","ETHUSD",1724952205334,0.40614333,2577.8,2577.4,6.24429]
["bitfinex","ETHUSD",1724952205575,0.40614333,2577.8,2577.6,3.8795]
["bitfinex","ETHUSD",1724952205754,0.40614333,2577.8,2577.2,0.24281035]
["bitfinex","ETHUSD",1724952205755,0.40614333,2577.8,2577.7,10.04604]
["bitfinex","ETHUSD",1724952205929,3.8786,2578.3,2577.8,3.87921]
["bitfinex","ETHUSD",1724952206135,3.8787,2578.2,2577.8,3.87921]
["bitfinex","ETHUSD",1724952206371,3.8787,2578.2,2577.7,6.1666]
["bitfinex","ETHUSD",1724952206771,3.87909,2578.0,2577.7,2.2872]
["bitfinex","ETHUSD",1724952206976,3.87909,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1724952206977,3.87919,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724952207181,3.87919,2577.9,2577.4,6.18998]
["bitfinex","ETHUSD",1724952207764,3.87919,2577.9,2577.4,10.06976]
["bitfinex","ETHUSD",1724952207965,3.87919,2577.9,2577.5,3.87968]
["bitfinex","ETHUSD",1724952209373,3.87929,2577.8,2577.4,2.3102]
["bitfinex","ETHUSD",1724952209576,3.87943,2577.7,2577.4,2.3102]
["bitfinex","ETHUSD",1724952209766,3.87961,2577.6,2577.4,2.3102]
["bitfinex","ETHUSD",1724952209954,3.87989,2577.4,2577.0,6.17907]
["bitfinex","ETHUSD",1724952210171,3.88025,2577.2,2576.7,6.17944]
["bitfinex","ETHUSD",1724952210341,3.88033,2577.1,2576.7,6.17944]
["bitfinex","ETHUSD",1724952210663,3.88033,2577.1,2576.7,2.2986]
["bitfinex","ETHUSD",1724952210873,4.6951869,2577.1,2576.7,2.2986]
["bitfinex","ETHUSD",1724952211079,4.6951869,2577.1,2576.1,4.89577855]
["bitfinex","ETHUSD",1724952211080,3.88071,2576.9,2576.4,6.27083]
["bitfinex","ETHUSD",1724952211281,4.35026669,2576.9,2576.4,6.27083]
["bitfinex","ETHUSD",1724952211451,3.88071,2576.9,2576.4,2.3895]
["bitfinex","ETHUSD",1724952211641,3.8809,2576.8,2576.4,2.3895]
["bitfinex","ETHUSD",1724952218371,3.88095,2576.7,2576.4,2.3895]
["bitfinex","ETHUSD",1724952218572,3.88096,2576.7,2576.4,2.3895]
["bitfinex","ETHUSD",1724952219105,7.76202,2576.7,2576.4,2.3895]
["bitfinex","ETHUSD",1724952219414,3.88096,2576.7,2576.4,2.3895]
["bitfinex","ETHUSD",1724952220687,3.88079,2576.8,2576.4,2.3895]
["bitfinex","ETHUSD",1724952221017,8.1048569,2577.1,2576.5,3.95883501]
["bitfinex","ETHUSD",1724952221018,3.88052,2577.0,2576.5,3.95883501]
["bitfinex","ETHUSD",1724952221453,3.88052,2577.0,2576.5,7.83999501]
["bitfinex","ETHUSD",1724952221745,3.88064,2576.9,2576.4,6.897972]
["bitfinex","ETHUSD",1724952221952,3.88064,2576.9,2576.4,6.27087]
["bitfinex","ETHUSD",1724952222266,3.88086,2576.8,2576.4,2.3895]
["bitfinex","ETHUSD",1724952222932,3.88086,2576.8,2576.4,6.27087]
["bitfinex","ETHUSD",1724952223510,3.88086,2576.8,2576.4,2.3895]
["bitfinex","ETHUSD",1724952224743,3.88086,2576.8,2576.4,6.27087]
["bitfinex","ETHUSD",1724952226560,3.88063,2576.9,2576.4,7.286034]
["bitfinex","ETHUSD",1724952226767,3.88079,2576.8,2576.4,7.286034]
["bitfinex","ETHUSD",1724952227058,3.88079,2576.8,2576.4,6.27078]
["bitfinex","ETHUSD",1724952227639,3.88064,2576.9,2576.4,6.27078]
["bitfinex","ETHUSD",1724952228483,7.29,2577.1,2576.9,2.302]
["bitfinex","ETHUSD",1724952228973,3.88018,2577.2,2576.9,2.302]
["bitfinex","ETHUSD",1724952229453,3.88004,2577.3,2576.9,2.302]
["bitfinex","ETHUSD",1724952230886,7.76017,2577.3,2576.9,2.302]
["bitfinex","ETHUSD",1724952231788,3.88004,2577.3,2576.9,2.302]
["bitfinex","ETHUSD",1724952232381,7.76018,2577.3,2576.9,2.302]
["bitfinex","ETHUSD",1724952233245,3.88021,2577.2,2576.9,2.302]
["bitfinex","ETHUSD",1724952235043,0.40623058,2577.5,2577.4,7.75974]
["bitfinex","ETHUSD",1724952235279,0.40623058,2577.5,2577.4,10.05854]
["bitfinex","ETHUSD",1724952235579,3.8783,2578.5,2578.0,2.2988]
["bitfinex","ETHUSD",1724952235788,7.75634,2578.6,2578.0,6.17766]
["bitfinex","ETHUSD",1724952235951,3.87826,2578.5,2578.0,6.17766]
["bitfinex","ETHUSD",1724952237183,3.87826,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724952237544,3.87808,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1724952237752,0.387808,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724952238367,3.87839,2578.4,2578.0,2.2988]
["bitfinex","ETHUSD",1724952238674,3.87863,2578.3,2578.0,2.2988]
["bitfinex","ETHUSD",1724952240006,3.87906,2578.0,2577.5,6.23661]
["bitfinex","ETHUSD",1724952240293,3.87906,2578.0,2577.5,6.23651]
["bitfinex","ETHUSD",1724952244860,3.8792,2577.9,2577.5,2.3569]
["bitfinex","ETHUSD",1724952245308,3.8792,2577.9,2577.5,6.23661]
["bitfinex","ETHUSD",1724952245802,3.87879,2578.2,2577.5,6.23661]
["bitfinex","ETHUSD",1724952245803,3.87899,2578.0,2577.5,6.23661]
["bitfinex","ETHUSD",1724952246896,7.75804,2578.0,2577.5,6.23661]
["bitfinex","ETHUSD",1724952247073,3.87899,2578.0,2577.5,6.23661]
["bitfinex","ETHUSD",1724952247915,3.87899,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724952248619,5.67266098,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1724952248620,3.87884,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1724952248775,3.87878,2578.2,2577.8,3.87923]
["bitfinex","ETHUSD",1724952248973,3.87878,2578.2,2577.7,3.87929]
["bitfinex","ETHUSD",1724952249400,3.87878,2578.2,2577.7,7.75864]
["bitfinex","ETHUSD",1724952249911,7.75755,2578.2,2577.7,3.87929]
["bitfinex","ETHUSD",1724952250211,11.16853,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724952250416,11.16853,2578.3,2577.8,4.502005]
["bitfinex","ETHUSD",1724952250709,11.16853,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1724952250916,3.87867,2578.2,2577.8,3.87919]
["bitfinex","ETHUSD",1724952251581,11.16854,2578.3,2577.9,6.228]
["bitfinex","ETHUSD",1724952251983,11.16854,2578.3,2577.9,2.3489]
["bitfinex","ETHUSD",1724952252317,3.87874,2578.2,2577.9,2.3489]
["bitfinex","ETHUSD",1724952252907,3.87887,2578.1,2577.6,6.20137]
["bitfinex","ETHUSD",1724952253227,3.87887,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1724952253886,3.8792,2577.9,2577.6,2.3219]
["bitfinex","ETHUSD",1724952255112,3.87899,2578.0,2577.6,6.20146]
["bitfinex","ETHUSD",1724952256297,7.75808,2578.0,2577.6,2.3219]
["bitfinex","ETHUSD",1724952256506,3.87899,2578.0,2577.6,2.3219]
["bitfinex","ETHUSD",1724952256720,7.75807,2578.0,2577.6,2.3219]
["bitfinex","ETHUSD",1724952256883,3.87913,2577.9,2577.6,2.3219]
["bitfinex","ETHUSD",1724952257826,3.87935,2577.8,2577.6,2.3219]
["bitfinex","ETHUSD",1724952258132,3.87935,2577.8,2577.4,6.25276]
["bitfinex","ETHUSD",1724952258313,3.87949,2577.7,2577.4,2.3729]
["bitfinex","ETHUSD",1724952258521,0.387949,2577.6,2577.4,2.3729]
["bitfinex","ETHUSD",1724952258690,7.75902,2577.7,2577.4,2.3729]
["bitfinex","ETHUSD",1724952258890,3.87949,2577.7,2577.4,2.3729]
["bitfinex","ETHUSD",1724952259217,7.75903,2577.7,2577.4,2.3729]
["bitfinex","ETHUSD",1724952259395,3.87959,2577.6,2577.4,2.3729]
["bitfinex","ETHUSD",1724952259595,3.87972,2577.5,2577.2,2.3628]
["bitfinex","ETHUSD",1724952260502,3.88034,2577.1,2576.7,3.88084]
["bitfinex","ETHUSD",1724952260715,3.88034,2577.1,2576.7,6.38064]
["bitfinex","ETHUSD",1724952261913,3.88002,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1724952262112,7.76012,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1724952262314,3.88002,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1724952263207,3.88021,2577.2,2576.8,3.88071]
["bitfinex","ETHUSD",1724952264617,1.505023,2577.2,2576.7,2.4998]
["bitfinex","ETHUSD",1724952264814,0.55,2577.1,2576.7,2.4998]
["bitfinex","ETHUSD",1724952265444,3.88014,2577.3,2576.8,7.76146]
["bitfinex","ETHUSD",1724952265749,7.76029,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724952265902,1.117014,2577.2,2576.8,3.88069]
["bitfinex","ETHUSD",1724952266238,3.88014,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724952266400,3.88014,2577.3,2576.8,7.7614]
["bitfinex","ETHUSD",1724952267242,3.88014,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1724952268737,3.88014,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724952270250,7.29,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1724952270544,0.55,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1724952270728,4.43003,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1724952271117,1.82515981,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1724952271307,3.0,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1724952271707,6.87988,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1724952272943,3.0,2577.4,2577.1,6.30919]
["bitfinex","ETHUSD",1724952273148,3.0,2577.5,2577.1,6.30919]
["bitfinex","ETHUSD",1724952273300,0.55,2577.4,2577.1,6.30919]
["bitfinex","ETHUSD",1724952273506,0.55,2577.4,2577.1,2.4289]
["bitfinex","ETHUSD",1724952273705,19.66,2577.7,2577.0,3.88036]
["bitfinex","ETHUSD",1724952273912,7.29,2577.7,2577.4,3.87984]
["bitfinex","ETHUSD",1724952274117,7.29,2577.7,2577.4,6.35869]
["bitfinex","ETHUSD",1724952276929,7.29,2577.7,2577.4,2.4789]
["bitfinex","ETHUSD",1724952277131,12.286412,2577.7,2577.2,6.21057]
["bitfinex","ETHUSD",1724952277335,12.286412,2577.7,2577.2,2.3304]
["bitfinex","ETHUSD",1724952277336,3.87984,2577.5,2577.2,2.3304]
["bitfinex","ETHUSD",1724952277555,0.387984,2577.4,2577.2,2.3304]
["bitfinex","ETHUSD",1724952277850,3.87984,2577.5,2577.2,2.3304]
["bitfinex","ETHUSD",1724952278975,11.16946,2577.7,2577.2,2.3304]
["bitfinex","ETHUSD",1724952279133,15.04896,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1724952279324,3.87946,2577.7,2577.2,6.21047]
["bitfinex","ETHUSD",1724952279552,3.87946,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724952281638,7.75896,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724952281845,7.75896,2577.7,2577.2,2.3304]
["bitfinex","ETHUSD",1724952281846,8.534856,2577.7,2577.2,6.21055]
["bitfinex","ETHUSD",1724952282232,7.11396407,2577.7,2577.0,2.4568]
["bitfinex","ETHUSD",1724952282428,3.88009,2577.3,2577.0,2.4568]
["bitfinex","ETHUSD",1724952282744,3.88019,2577.2,2576.7,6.33762]
["bitfinex","ETHUSD",1724952283368,3.88019,2577.2,2576.7,10.21849]
["bitfinex","ETHUSD",1724952284274,3.88019,2577.2,2576.7,6.33762]
["bitfinex","ETHUSD",1724952287186,3.88005,2577.3,2576.7,2.4568]
["bitfinex","ETHUSD",1724952287187,3.88052,2577.0,2576.7,2.4568]
["bitfinex","ETHUSD",1724952288385,3.88035,2577.1,2576.7,2.4568]
["bitfinex","ETHUSD",1724952288545,3.88048,2577.0,2576.7,2.4568]
["bitfinex","ETHUSD",1724952290343,4.08176807,2577.2,2576.2,2.4776]
["bitfinex","ETHUSD",1724952290593,3.88108,2576.6,2576.2,2.4776]
["bitfinex","ETHUSD",1724952291050,3.88148,2576.4,2576.2,2.4776]
["bitfinex","ETHUSD",1724952291251,7.76294,2576.4,2576.2,2.4776]
["bitfinex","ETHUSD",1724952291449,3.88146,2576.4,2576.2,2.4776]
["bitfinex","ETHUSD",1724952292383,7.76292,2576.4,2576.2,2.4776]
["bitfinex","ETHUSD",1724952292548,3.88146,2576.4,2576.2,2.4776]
["bitfinex","ETHUSD",1724952292749,3.88153,2576.3,2576.2,2.4776]
["bitfinex","ETHUSD",1724952293106,3.88177,2576.2,2575.8,2.4776]
["bitfinex","ETHUSD",1724952295190,7.96316807,2576.4,2575.6,2.3029]
["bitfinex","ETHUSD",1724952295487,3.88216,2575.9,2575.6,2.3029]
["bitfinex","ETHUSD",1724952296959,7.76383,2576.1,2575.6,2.3029]
["bitfinex","ETHUSD",1724952297159,3.88198,2576.0,2575.6,2.3029]
["bitfinex","ETHUSD",1724952300488,3.88187,2576.1,2575.6,2.3029]
["bitfinex","ETHUSD",1724952300694,7.29,2576.3,2575.6,2.84277115]
["bitfinex","ETHUSD",1724952301011,7.08176807,2576.8,2576.1,2.3863]
["bitfinex","ETHUSD",1724952301012,9.7883,2576.8,2576.1,2.3863]
["bitfinex","ETHUSD",1724952301176,3.88131,2576.5,2576.1,2.3863]
["bitfinex","ETHUSD",1724952302400,7.76263,2576.5,2576.1,2.3863]
["bitfinex","ETHUSD",1724952302613,3.88131,2576.5,2576.1,2.3863]
["bitfinex","ETHUSD",1724952302812,3.88108,2576.6,2576.1,2.3863]
["bitfinex","ETHUSD",1724952303711,3.88126,2576.5,2576.1,2.3863]
["bitfinex","ETHUSD",1724952303947,3.88101,2576.7,2576.1,6.26813]
["bitfinex","ETHUSD",1724952304126,0.55,2576.6,2576.1,6.26813]
["bitfinex","ETHUSD",1724952304768,7.29,2576.8,2576.2,0.07763355]
["bitfinex","ETHUSD",1724952305049,12.37,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1724952305195,3.88013,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1724952306424,3.88013,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724952306625,3.88012,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724952309353,3.8801,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724952311717,3.88058,2577.0,2576.7,2.3673]
["bitfinex","ETHUSD",1724952311931,3.88084,2576.8,2576.3,6.16523]
["bitfinex","ETHUSD",1724952312333,7.76117,2577.0,2576.4,3.88129]
["bitfinex","ETHUSD",1724952312646,3.88079,2576.8,2576.5,2.4297]
["bitfinex","ETHUSD",1724952312849,3.88056,2577.0,2576.5,2.4297]
["bitfinex","ETHUSD",1724952312850,1.18429381,2577.0,2576.5,6.31086]
["bitfinex","ETHUSD",1724952313021,3.88041,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1724952313343,3.88041,2577.1,2576.7,2.4297]
["bitfinex","ETHUSD",1724952313648,3.88019,2577.2,2576.8,3.88071]
["bitfinex","ETHUSD",1724952314426,3.8786,2578.3,2577.0,2.4297]
["bitfinex","ETHUSD",1724952314427,7.29,2577.8,2577.0,2.4297]
["bitfinex","ETHUSD",1724952314624,3.87987,2577.5,2577.0,2.4297]
["bitfinex","ETHUSD",1724952314948,3.88071,2576.9,2576.6,2.4297]
["bitfinex","ETHUSD",1724952315152,3.88089,2576.8,2576.4,2.4297]
["bitfinex","ETHUSD",1724952315521,3.88085,2576.8,2576.4,2.4297]
["bitfinex","ETHUSD",1724952315723,3.88117,2576.6,2576.4,2.4297]
["bitfinex","ETHUSD",1724952315923,0.388117,2576.5,2576.4,2.4297]
["bitfinex","ETHUSD",1724952316166,3.88117,2576.6,2576.4,2.4297]
["bitfinex","ETHUSD",1724952318570,3.88117,2576.6,2576.2,3.88165]
["bitfinex","ETHUSD",1724952318571,3.88117,2576.6,2576.2,2.3157]
["bitfinex","ETHUSD",1724952318864,17.53716807,2577.0,2576.2,2.3157]
["bitfinex","ETHUSD",1724952318865,11.1706,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1724952319064,11.1706,2577.0,2576.6,2.3157]
["bitfinex","ETHUSD",1724952319273,11.1706,2577.0,2576.9,6.19633]
["bitfinex","ETHUSD",1724952319274,7.29,2577.0,2576.9,6.19633]
["bitfinex","ETHUSD",1724952319477,7.29,2577.0,2576.9,7.204039]
["bitfinex","ETHUSD",1724952320369,7.29,2577.0,2576.9,11.084669]
["bitfinex","ETHUSD",1724952320921,3.87966,2577.6,2576.9,11.084669]
["bitfinex","ETHUSD",1724952320922,3.87966,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724952321122,3.0,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724952321323,8.296716,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724952321544,8.296716,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1724952321545,4.416966,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1724952322044,8.296686,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1724952322251,6.87972,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1724952323362,3.87989,2577.4,2576.9,6.19623]
["bitfinex","ETHUSD",1724952323569,4.568099,2577.3,2576.9,2.3157]
["bitfinex","ETHUSD",1724952323743,3.88027,2577.2,2576.9,2.3157]
["bitfinex","ETHUSD",1724952324566,3.88034,2577.1,2576.6,6.17547]
["bitfinex","ETHUSD",1724952324767,3.88076,2576.9,2576.6,2.2944]
["bitfinex","ETHUSD",1724952326364,3.88073,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1724952326568,4.53857797,2577.2,2576.3,2.4126]
["bitfinex","ETHUSD",1724952326569,3.88079,2576.8,2576.3,2.4126]
["bitfinex","ETHUSD",1724952326894,3.88109,2576.6,2576.3,2.4126]
["bitfinex","ETHUSD",1724952327463,3.88058,2577.0,2576.3,6.923426]
["bitfinex","ETHUSD",1724952327679,3.88058,2577.0,2576.5,3.88113]
["bitfinex","ETHUSD",1724952328175,3.88029,2577.2,2576.6,6.16546]
["bitfinex","ETHUSD",1724952328376,3.0,2577.1,2576.6,6.16546]
["bitfinex","ETHUSD",1724952328583,11.17003,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1724952328890,7.29,2577.3,2577.0,2.2844]
["bitfinex","ETHUSD",1724952329091,7.29,2577.3,2577.1,3.88025]
["bitfinex","ETHUSD",1724952330001,3.87961,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1724952330189,3.0,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1724952332162,3.0,2577.5,2577.2,3.88016]
["bitfinex","ETHUSD",1724952333812,6.87974,2577.5,2577.0,10.04523]
["bitfinex","ETHUSD",1724952334056,3.87995,2577.4,2576.9,3.88049]
["bitfinex","ETHUSD",1724952334259,3.88022,2577.2,2576.7,6.20481]
["bitfinex","ETHUSD",1724952334422,3.88025,2577.2,2576.7,6.20481]
["bitfinex","ETHUSD",1724952334625,3.88033,2577.1,2576.7,6.20481]
["bitfinex","ETHUSD",1724952335341,3.88018,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1724952336132,10.29,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1724952337158,14.16985,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724952339038,3.87988,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1724952339246,10.29,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724952339247,14.16974,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724952339547,14.16974,2577.5,2577.0,6.26295]
["bitfinex","ETHUSD",1724952340638,3.87988,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1724952341053,3.88009,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1724952341414,12.09494,2577.5,2576.8,2.3825]
["bitfinex","ETHUSD",1724952341670,3.88074,2576.9,2576.3,6.27529]
["bitfinex","ETHUSD",1724952341822,3.88096,2576.7,2576.3,6.27529]
["bitfinex","ETHUSD",1724952342437,3.88086,2576.8,2576.3,10.15674]
["bitfinex","ETHUSD",1724952342654,3.88086,2576.8,2576.3,6.27529]
["bitfinex","ETHUSD",1724952342829,7.76173,2576.8,2576.3,6.27529]
["bitfinex","ETHUSD",1724952343260,3.88086,2576.8,2576.3,10.15675]
["bitfinex","ETHUSD",1724952343432,3.88086,2576.8,2576.3,7.290965]
["bitfinex","ETHUSD",1724952343634,3.88086,2576.8,2576.3,11.172425]
["bitfinex","ETHUSD",1724952343962,3.88086,2576.8,2576.3,7.290965]
["bitfinex","ETHUSD",1724952344330,3.88086,2576.8,2576.3,6.27529]
["bitfinex","ETHUSD",1724952344529,7.76172,2576.8,2576.3,6.27529]
["bitfinex","ETHUSD",1724952344734,3.88086,2576.8,2576.3,6.27529]
["bitfinex","ETHUSD",1724952344960,3.88059,2577.0,2576.3,6.27529]
["bitfinex","ETHUSD",1724952344961,3.88059,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1724952345270,3.88056,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724952346577,7.76112,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724952346742,3.8807,2576.9,2576.4,7.7626]
["bitfinex","ETHUSD",1724952346943,3.8807,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1724952347568,3.8807,2576.9,2576.4,7.76257]
["bitfinex","ETHUSD",1724952347853,3.8807,2576.9,2576.4,7.76258]
["bitfinex","ETHUSD",1724952348169,3.8807,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1724952348483,3.8807,2576.9,2576.4,7.76259]
["bitfinex","ETHUSD",1724952348768,3.8807,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1724952349004,3.8807,2576.9,2576.4,7.7626]
["bitfinex","ETHUSD",1724952349210,3.88078,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1724952349368,3.88079,2576.8,2576.3,6.27536]
["bitfinex","ETHUSD",1724952349569,7.76169,2576.8,2576.3,6.27536]
["bitfinex","ETHUSD",1724952349812,3.88105,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1724952349994,3.88105,2576.7,2576.1,6.29231]
["bitfinex","ETHUSD",1724952349995,3.88144,2576.4,2576.1,2.4105]
["bitfinex","ETHUSD",1724952350322,3.88168,2576.2,2575.7,6.29281]
["bitfinex","ETHUSD",1724952350465,3.88168,2576.2,2575.7,7.06244405]
["bitfinex","ETHUSD",1724952350976,3.8822,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1724952351175,3.88192,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724952351399,3.88191,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724952351590,3.88191,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1724952353095,3.88191,2576.1,2575.6,7.76502]
["bitfinex","ETHUSD",1724952353295,3.88191,2576.1,2575.6,8.806677]
["bitfinex","ETHUSD",1724952353515,7.76386,2576.1,2575.6,4.924157]
["bitfinex","ETHUSD",1724952353726,7.76386,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1724952354035,3.88191,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1724952354891,3.88191,2576.1,2575.6,7.76501]
["bitfinex","ETHUSD",1724952355633,3.88191,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1724952356233,3.88199,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1724952356562,3.88191,2576.1,2575.4,6.29327]
["bitfinex","ETHUSD",1724952356563,3.88231,2575.8,2575.4,6.29327]
["bitfinex","ETHUSD",1724952356760,3.88262,2575.6,2575.4,2.4105]
["bitfinex","ETHUSD",1724952357037,0.388262,2575.6,2575.1,6.16103]
["bitfinex","ETHUSD",1724952357195,3.88265,2575.6,2575.1,10.04429]
["bitfinex","ETHUSD",1724952357545,3.88265,2575.6,2575.1,6.16096]
["bitfinex","ETHUSD",1724952358221,3.88265,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724952358610,3.88276,2575.5,2575.1,6.777136]
["bitfinex","ETHUSD",1724952358808,3.88276,2575.5,2575.1,6.16104]
["bitfinex","ETHUSD",1724952359612,4.08176807,2575.7,2574.8,6.26625]
["bitfinex","ETHUSD",1724952359824,4.08176807,2575.7,2574.8,6.26622]
["bitfinex","ETHUSD",1724952359825,7.76623,2575.3,2574.8,6.26622]
["bitfinex","ETHUSD",1724952360435,7.76626,2575.3,2574.8,7.311241]
["bitfinex","ETHUSD",1724952360744,3.88339,2575.1,2574.8,2.3825]
["bitfinex","ETHUSD",1724952361426,3.8832,2575.2,2574.8,2.3825]
["bitfinex","ETHUSD",1724952361816,3.8832,2575.2,2574.8,6.26627]
["bitfinex","ETHUSD",1724952362599,3.8832,2575.2,2574.7,3.88391]
["bitfinex","ETHUSD",1724952362836,3.8832,2575.2,2574.7,7.76779]
["bitfinex","ETHUSD",1724952363740,3.8832,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1724952365521,7.76652,2575.2,2574.6,7.76803]
["bitfinex","ETHUSD",1724952365723,4.902039,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724952365927,4.902039,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724952366697,4.902039,2575.2,2574.8,7.76756]
["bitfinex","ETHUSD",1724952366961,3.8832,2575.2,2574.8,7.7675]
["bitfinex","ETHUSD",1724952367158,3.88266,2575.6,2575.1,3.88327]
["bitfinex","ETHUSD",1724952367337,3.88266,2575.6,2575.1,3.88324]
["bitfinex","ETHUSD",1724952367338,3.88283,2575.5,2575.1,3.88324]
["bitfinex","ETHUSD",1724952367927,3.88241,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1724952368270,3.88241,2575.8,2575.3,6.17695]
["bitfinex","ETHUSD",1724952368271,3.8824,2575.8,2575.3,6.17695]
["bitfinex","ETHUSD",1724952368453,3.88261,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1724952368661,6.17481,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1724952368820,3.88239,2575.8,2575.2,7.76628]
["bitfinex","ETHUSD",1724952369020,3.88239,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1724952369217,3.0,2576.0,2575.5,2.2733]
["bitfinex","ETHUSD",1724952369422,6.88198,2576.0,2575.5,2.2733]
["bitfinex","ETHUSD",1724952369622,3.0,2575.9,2575.5,2.2733]
["bitfinex","ETHUSD",1724952370359,3.88178,2576.2,2575.5,3.277192]
["bitfinex","ETHUSD",1724952370564,3.88178,2576.2,2575.5,6.156]
["bitfinex","ETHUSD",1724952370565,3.88199,2576.0,2575.5,6.156]
["bitfinex","ETHUSD",1724952371167,5.013367,2576.0,2575.2,7.218608]
["bitfinex","ETHUSD",1724952371320,3.8826,2575.6,2575.2,2.3295]
["bitfinex","ETHUSD",1724952371832,3.88242,2575.8,2575.2,10.09574]
["bitfinex","ETHUSD",1724952372038,3.88242,2575.8,2575.2,6.21259]
["bitfinex","ETHUSD",1724952372039,3.88238,2575.8,2575.2,6.21259]
["bitfinex","ETHUSD",1724952372372,0.678202,2575.7,2575.2,6.21259]
["bitfinex","ETHUSD",1724952372571,3.88238,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1724952372858,3.88244,2575.7,2575.2,6.21259]
["bitfinex","ETHUSD",1724952373066,3.88244,2575.7,2575.2,10.09569]
["bitfinex","ETHUSD",1724952373265,3.88229,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1724952373924,3.88246,2575.7,2575.2,6.21259]
["bitfinex","ETHUSD",1724952374265,4.325689,2575.7,2575.2,6.21259]
["bitfinex","ETHUSD",1724952374424,3.88246,2575.7,2575.2,10.09569]
["bitfinex","ETHUSD",1724952374761,3.88246,2575.7,2575.2,6.21259]
["bitfinex","ETHUSD",1724952374919,3.88246,2575.7,2575.2,10.0957]
["bitfinex","ETHUSD",1724952375122,3.88246,2575.7,2575.2,6.21259]
["bitfinex","ETHUSD",1724952375570,3.88246,2575.7,2575.2,10.0957]
["bitfinex","ETHUSD",1724952376275,3.88229,2575.8,2575.2,6.21259]
["bitfinex","ETHUSD",1724952376580,7.76468,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1724952376751,4.8268957,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1724952377169,8.7092757,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1724952377380,3.88244,2575.7,2575.3,3.88301]
["bitfinex","ETHUSD",1724952378478,7.76412,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724952378693,3.88217,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1724952378845,3.88217,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1724952379236,4.958592,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1724952380240,3.88231,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724952380442,3.88281,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1724952380640,3.8831,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724952380840,3.8831,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724952381656,3.88344,2575.1,2574.7,2.3111]
["bitfinex","ETHUSD",1724952382790,3.88319,2575.2,2574.7,6.19503]
["bitfinex","ETHUSD",1724952382972,3.88313,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1724952383176,3.8832,2575.2,2574.7,6.19503]
["bitfinex","ETHUSD",1724952383651,3.8832,2575.2,2574.7,10.07888]
["bitfinex","ETHUSD",1724952384012,3.8832,2575.2,2574.7,6.19495]
["bitfinex","ETHUSD",1724952385579,3.8832,2575.2,2574.7,6.19493]
["bitfinex","ETHUSD",1724952385751,3.8829,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724952385953,3.88265,2575.6,2575.1,6.33314]
["bitfinex","ETHUSD",1724952386158,3.88265,2575.6,2575.1,2.4499]
["bitfinex","ETHUSD",1724952386522,3.8826,2575.6,2575.1,7.36265851]
["bitfinex","ETHUSD",1724952386654,3.8826,2575.6,2575.1,6.33323]
["bitfinex","ETHUSD",1724952387051,7.76529,2575.6,2575.1,6.33323]
["bitfinex","ETHUSD",1724952387798,5.2838,2575.8,2575.1,6.33323]
["bitfinex","ETHUSD",1724952387802,3.88231,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1724952388007,3.88215,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1724952388166,3.88209,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724952388554,7.76416,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724952388867,3.88214,2575.9,2575.4,6.34397]
["bitfinex","ETHUSD",1724952389068,3.88229,2575.8,2575.4,2.4611]
["bitfinex","ETHUSD",1724952389310,4.658726,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1724952389753,8.541096,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1724952389953,3.8826,2575.6,2575.1,6.34431]
["bitfinex","ETHUSD",1724952390198,3.88295,2575.4,2575.1,2.4611]
["bitfinex","ETHUSD",1724952390811,7.76576,2575.5,2575.1,2.4611]
["bitfinex","ETHUSD",1724952391008,3.8829,2575.4,2575.1,2.4611]
["bitfinex","ETHUSD",1724952391323,3.8829,2575.4,2574.9,6.34474]
["bitfinex","ETHUSD",1724952391527,3.88341,2575.1,2574.5,2.4611]
["bitfinex","ETHUSD",1724952391830,3.88341,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1724952392319,7.76685,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1724952392522,3.88341,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1724952392697,3.88341,2575.1,2574.6,4.907004]
["bitfinex","ETHUSD",1724952393029,3.88282,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1724952393225,3.88282,2575.5,2574.9,6.25704]
["bitfinex","ETHUSD",1724952393433,3.88301,2575.4,2574.9,10.1406]
["bitfinex","ETHUSD",1724952394244,3.88301,2575.4,2574.9,6.25696]
["bitfinex","ETHUSD",1724952394415,3.88307,2575.3,2574.9,6.25696]
["bitfinex","ETHUSD",1724952394944,3.88276,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1724952396150,3.8825,2575.7,2575.2,6.25789]
["bitfinex","ETHUSD",1724952396440,3.8825,2575.7,2575.2,6.89144541]
["bitfinex","ETHUSD",1724952398346,3.8825,2575.7,2575.2,6.25789]
["bitfinex","ETHUSD",1724952399647,3.0,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1724952399851,3.88193,2576.1,2575.6,2.3696]
["bitfinex","ETHUSD",1724952400017,6.24913,2576.3,2575.7,0.625222]
["bitfinex","ETHUSD",1724952400357,3.88184,2576.1,2575.6,10.13457]
["bitfinex","ETHUSD",1724952400523,3.88184,2576.1,2575.6,6.25206]
["bitfinex","ETHUSD",1724952400925,3.88184,2576.1,2575.6,10.13457]
["bitfinex","ETHUSD",1724952401453,3.88184,2576.1,2575.6,6.25206]
["bitfinex","ETHUSD",1724952401814,3.88169,2576.2,2575.7,3.88237]
["bitfinex","ETHUSD",1724952402116,3.88163,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1724952402322,3.0,2576.2,2575.9,3.88211]
["bitfinex","ETHUSD",1724952402515,2.49,2576.7,2576.0,6.32301]
["bitfinex","ETHUSD",1724952402716,3.88095,2576.7,2576.1,0.07763884]
["bitfinex","ETHUSD",1724952402941,3.88095,2576.7,2576.0,2.4411]
["bitfinex","ETHUSD",1724952402942,3.88095,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1724952403245,3.88095,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1724952403450,7.76197,2576.7,2576.1,4.12586]
["bitfinex","ETHUSD",1724952403650,4.657397,2576.6,2576.0,6.32297]
["bitfinex","ETHUSD",1724952404129,3.88126,2576.5,2576.0,6.32297]
["bitfinex","ETHUSD",1724952404324,3.88126,2576.5,2575.8,6.23047]
["bitfinex","ETHUSD",1724952404325,3.88162,2576.3,2575.8,6.23047]
["bitfinex","ETHUSD",1724952404526,3.88139,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724952405861,3.88139,2576.4,2575.9,7.76424]
["bitfinex","ETHUSD",1724952406012,7.7626,2576.5,2575.9,7.76424]
["bitfinex","ETHUSD",1724952406209,7.76258,2576.5,2575.9,7.76418]
["bitfinex","ETHUSD",1724952406439,3.88123,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724952406805,7.76258,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724952407012,3.88123,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724952407742,3.88145,2576.4,2575.8,10.11272]
["bitfinex","ETHUSD",1724952407948,3.88154,2576.3,2575.8,6.23045]
["bitfinex","ETHUSD",1724952408934,3.88154,2576.3,2575.8,10.11264]
["bitfinex","ETHUSD",1724952409187,3.88154,2576.3,2575.8,6.23045]
["bitfinex","ETHUSD",1724952409830,3.88173,2576.2,2575.8,2.3483]
["bitfinex","ETHUSD",1724952410012,3.88173,2576.2,2575.6,3.88247]
["bitfinex","ETHUSD",1724952410013,3.882,2576.0,2575.6,3.88247]
["bitfinex","ETHUSD",1724952410413,3.88214,2575.9,2575.5,6.22932]
["bitfinex","ETHUSD",1724952410850,3.882,2576.0,2575.5,10.11204]
["bitfinex","ETHUSD",1724952411055,3.882,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724952412317,4.9667038,2576.2,2575.6,3.88258]
["bitfinex","ETHUSD",1724952412526,3.88184,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1724952412828,3.88155,2576.3,2575.9,2.3166]
["bitfinex","ETHUSD",1724952413930,3.88171,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1724952414962,11.17139,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1724952414963,3.88155,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1724952415266,3.88155,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1724952415553,7.29,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724952415554,15.05289,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724952415755,15.05286,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724952416930,11.1714,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724952417960,15.05286,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724952418855,7.29,2576.4,2576.0,6.26605]
["bitfinex","ETHUSD",1724952419023,3.88123,2576.5,2576.0,6.26605]
["bitfinex","ETHUSD",1724952419226,3.0,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1724952419433,11.17099,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1724952419967,11.17099,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1724952420335,7.29,2576.7,2576.3,3.8814]
["bitfinex","ETHUSD",1724952420540,7.29,2576.7,2576.4,2.4222]
["bitfinex","ETHUSD",1724952420934,11.17094,2576.7,2576.4,2.4222]
["bitfinex","ETHUSD",1724952421150,15.05195,2576.7,2576.3,3.8814]
["bitfinex","ETHUSD",1724952421363,11.17094,2576.7,2576.3,3.8814]
["bitfinex","ETHUSD",1724952421871,15.05197,2576.7,2576.2,6.30387]
["bitfinex","ETHUSD",1724952422169,11.17094,2576.7,2576.2,6.30387]
["bitfinex","ETHUSD",1724952422463,15.05198,2576.7,2576.2,6.30387]
["bitfinex","ETHUSD",1724952422673,11.17094,2576.7,2576.2,6.30387]
["bitfinex","ETHUSD",1724952423279,11.49821645,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1724952423566,3.88129,2576.5,2576.1,3.88174]
["bitfinex","ETHUSD",1724952424673,3.88136,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1724952424970,3.88169,2576.2,2575.8,3.88226]
["bitfinex","ETHUSD",1724952425470,3.88156,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1724952426273,3.88117,2576.6,2575.7,2.3026]
["bitfinex","ETHUSD",1724952426459,7.29,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1724952426770,7.29,2576.7,2576.3,3.88143]
["bitfinex","ETHUSD",1724952427978,11.17093,2576.7,2576.3,3.88143]
["bitfinex","ETHUSD",1724952428187,13.01675445,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1724952428387,3.88108,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1724952428540,3.88133,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724952429180,3.88126,2576.5,2575.9,6.33225]
["bitfinex","ETHUSD",1724952429358,3.88155,2576.3,2575.9,6.33225]
["bitfinex","ETHUSD",1724952429788,3.88139,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1724952431180,3.88139,2576.4,2575.9,10.21431]
["bitfinex","ETHUSD",1724952431546,7.76287,2576.4,2575.9,6.33225]
["bitfinex","ETHUSD",1724952431791,3.88139,2576.4,2575.9,6.33225]
["bitfinex","ETHUSD",1724952432080,3.88161,2576.3,2575.9,10.21432]
["bitfinex","ETHUSD",1724952432971,7.76324,2576.3,2575.9,6.33225]
["bitfinex","ETHUSD",1724952433176,7.76326,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1724952433374,3.88161,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1724952433887,4.46275044,2576.4,2575.9,7.7641]
["bitfinex","ETHUSD",1724952434088,3.8814,2576.4,2575.9,7.7641]
["bitfinex","ETHUSD",1724952434287,3.8814,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724952434491,3.88153,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1724952436665,3.88153,2576.3,2575.9,7.76411]
["bitfinex","ETHUSD",1724952437054,3.88153,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1724952437349,3.88194,2576.1,2575.7,2.4636]
["bitfinex","ETHUSD",1724952437578,3.88194,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1724952437579,3.88207,2576.0,2575.6,3.88256]
["bitfinex","ETHUSD",1724952439061,3.88207,2576.0,2575.5,6.22062]
["bitfinex","ETHUSD",1724952439483,3.88214,2575.9,2575.5,6.22062]
["bitfinex","ETHUSD",1724952440065,3.88199,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724952440263,7.76408,2576.0,2575.5,6.22057]
["bitfinex","ETHUSD",1724952440462,3.88214,2575.9,2575.5,6.22057]
["bitfinex","ETHUSD",1724952441279,3.88214,2575.9,2575.5,10.10325]
["bitfinex","ETHUSD",1724952441863,3.88214,2575.9,2575.5,6.22057]
["bitfinex","ETHUSD",1724952442063,3.88239,2575.8,2575.3,6.22082]
["bitfinex","ETHUSD",1724952442392,3.88274,2575.5,2575.1,6.22112]
["bitfinex","ETHUSD",1724952442597,3.88296,2575.4,2574.9,2.3379]
["bitfinex","ETHUSD",1724952442907,3.88313,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1724952443076,3.88321,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1724952443821,3.88321,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724952444611,1.0509414,2575.2,2574.6,2.3379]
["bitfinex","ETHUSD",1724952444900,3.88341,2575.1,2574.6,6.22191]
["bitfinex","ETHUSD",1724952445199,3.88349,2575.0,2574.6,6.22191]
["bitfinex","ETHUSD",1724952445372,3.88365,2574.9,2574.4,6.2222]
["bitfinex","ETHUSD",1724952445695,3.88365,2574.9,2574.4,2.3379]
["bitfinex","ETHUSD",1724952445696,3.88387,2574.8,2574.4,2.3379]
["bitfinex","ETHUSD",1724952446058,3.88387,2574.8,2574.3,3.88453]
["bitfinex","ETHUSD",1724952446903,3.88365,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1724952447090,7.7674,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1724952447289,3.88365,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1724952448679,4.9346741,2574.9,2574.2,10.10703]
["bitfinex","ETHUSD",1724952448873,3.8838,2574.8,2574.2,6.22245]
["bitfinex","ETHUSD",1724952449184,4.9346741,2574.9,2574.2,6.22245]
["bitfinex","ETHUSD",1724952449376,3.88365,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1724952450401,3.88365,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1724952450612,3.88386,2574.8,2574.3,3.88453]
["bitfinex","ETHUSD",1724952452312,3.88365,2574.9,2574.4,3.88436]
["bitfinex","ETHUSD",1724952452518,3.88365,2574.9,2574.3,4.895228]
["bitfinex","ETHUSD",1724952452820,7.76709,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1724952453019,3.88365,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724952453326,3.88365,2574.9,2574.3,3.88448]
["bitfinex","ETHUSD",1724952453327,7.7677,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724952453490,3.88395,2574.7,2574.3,3.88448]
["bitfinex","ETHUSD",1724952453829,7.76773,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724952454124,7.76769,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1724952454305,3.8838,2574.8,2574.3,7.76896]
["bitfinex","ETHUSD",1724952454822,2.8306255,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1724952454823,3.88366,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1724952455320,3.88366,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724952457617,7.7674,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1724952457827,3.8838,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1724952458328,3.88425,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1724952458623,3.88411,2574.6,2574.1,7.76959]
["bitfinex","ETHUSD",1724952458783,3.88411,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1724952459824,3.88425,2574.5,2574.1,3.88475]
["bitfinex","ETHUSD",1724952460026,3.88425,2574.5,2573.9,3.88513]
["bitfinex","ETHUSD",1724952460027,6.3629,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1724952460189,6.3629,2574.4,2573.8,6.1364]
["bitfinex","ETHUSD",1724952460190,3.88459,2574.3,2573.8,6.1364]
["bitfinex","ETHUSD",1724952460392,6.3629,2574.4,2573.7,3.88536]
["bitfinex","ETHUSD",1724952460393,3.88476,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1724952460589,3.88476,2574.2,2573.6,3.88553]
["bitfinex","ETHUSD",1724952460590,3.88504,2574.0,2573.6,3.88553]
["bitfinex","ETHUSD",1724952460794,4.273456,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1724952460795,7.76996,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1724952461020,7.76995,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1724952461235,7.7699,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1724952461384,3.88493,2574.1,2573.6,7.77106]
["bitfinex","ETHUSD",1724952461753,3.88493,2574.1,2573.6,7.77107]
["bitfinex","ETHUSD",1724952462026,3.8847,2574.2,2573.8,3.88528]
["bitfinex","ETHUSD",1724952462335,3.88457,2574.3,2573.8,3.88518]
["bitfinex","ETHUSD",1724952462495,4.24265964,2574.3,2573.8,3.88518]
["bitfinex","ETHUSD",1724952463123,3.88472,2574.2,2573.8,3.88518]
["bitfinex","ETHUSD",1724952463286,3.88472,2574.2,2573.7,2.3205]
["bitfinex","ETHUSD",1724952463800,3.88472,2574.2,2573.7,6.20588]
["bitfinex","ETHUSD",1724952464718,3.88472,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1724952466353,3.88472,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1724952466526,3.88485,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1724952468737,3.88477,2574.2,2573.7,3.88538]
["bitfinex","ETHUSD",1724952468947,3.88477,2574.2,2573.7,3.88537]
["bitfinex","ETHUSD",1724952469124,3.88487,2574.1,2573.7,3.88537]
["bitfinex","ETHUSD",1724952469716,3.88487,2574.1,2573.7,7.77076]
["bitfinex","ETHUSD",1724952470220,3.88487,2574.1,2573.7,7.77075]
["bitfinex","ETHUSD",1724952470535,3.88457,2574.3,2573.8,6.13628]
["bitfinex","ETHUSD",1724952470741,3.88457,2574.3,2573.8,2.2511]
["bitfinex","ETHUSD",1724952470742,3.8847,2574.2,2573.8,2.2511]
["bitfinex","ETHUSD",1724952471054,3.8847,2574.2,2573.8,6.13633]
["bitfinex","ETHUSD",1724952471464,3.88455,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1724952474958,7.76921,2574.3,2573.8,2.2511]
["bitfinex","ETHUSD",1724952475272,3.88455,2574.3,2573.8,6.13638]
["bitfinex","ETHUSD",1724952475475,4.7965221,2574.3,2573.8,6.13638]
["bitfinex","ETHUSD",1724952476032,7.29,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1724952476261,3.0,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1724952477435,3.0,2574.5,2574.1,7.76954]
["bitfinex","ETHUSD",1724952477647,3.0,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1724952478783,3.0,2574.5,2574.1,7.76954]
["bitfinex","ETHUSD",1724952479084,6.88427,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1724952479241,8.194202,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1724952480645,8.194202,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1724952481585,3.0,2574.5,2574.2,2.2954]
["bitfinex","ETHUSD",1724952481881,3.88402,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1724952482976,7.76807,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1724952483141,6.926827,2574.7,2574.2,6.18007]
["bitfinex","ETHUSD",1724952483974,10.810867,2574.7,2574.2,6.18007]
["bitfinex","ETHUSD",1724952484167,6.926827,2574.7,2574.2,6.18007]
["bitfinex","ETHUSD",1724952484560,10.810867,2574.7,2574.2,6.18007]
["bitfinex","ETHUSD",1724952484893,6.926827,2574.7,2574.2,6.18007]
["bitfinex","ETHUSD",1724952486961,10.810877,2574.7,2574.2,6.18007]
["bitfinex","ETHUSD",1724952487353,10.810917,2574.7,2574.2,6.18007]
["bitfinex","ETHUSD",1724952488185,3.88411,2574.6,2574.2,6.18007]
["bitfinex","ETHUSD",1724952490611,3.88428,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1724952491089,3.88428,2574.5,2574.1,3.88481]
["bitfinex","ETHUSD",1724952494012,3.88412,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1724952494337,3.88412,2574.6,2574.3,2.3308]
["bitfinex","ETHUSD",1724952494617,14.17367,2574.9,2574.4,3.88433]
["bitfinex","ETHUSD",1724952494784,3.88381,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1724952494978,6.88367,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724952495817,8.61227881,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724952496496,12.49604881,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724952496696,3.8838,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1724952496892,8.61227881,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724952497073,6.88367,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724952497276,8.78513669,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724952497711,8.78513669,2574.9,2574.4,3.88437]
["bitfinex","ETHUSD",1724952498219,12.66887669,2574.9,2574.4,3.88437]
["bitfinex","ETHUSD",1724952498421,8.78513669,2574.9,2574.4,3.88437]
["bitfinex","ETHUSD",1724952498913,8.78513669,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724952500522,3.8838,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724952500825,4.76231367,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724952501523,4.76231367,2574.8,2574.3,2.3308]
["bitfinex","ETHUSD",1724952501524,7.96609807,2574.5,2573.8,6.31129]
["bitfinex","ETHUSD",1724952501694,7.96609807,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1724952502102,11.85044807,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1724952502633,3.88442,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1724952502796,3.88457,2574.3,2573.9,3.88514]
["bitfinex","ETHUSD",1724952503730,3.88442,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1724952504050,3.88433,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1724952504656,3.8844,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1724952506730,5.14901999,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1724952507258,3.88412,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1724952507446,4.68162184,2574.7,2574.2,6.20999]
["bitfinex","ETHUSD",1724952507447,4.43395,2574.7,2574.2,6.20999]
["bitfinex","ETHUSD",1724952507644,3.0,2574.6,2574.2,6.20999]
["bitfinex","ETHUSD",1724952507823,3.0,2574.6,2574.3,3.88445]
["bitfinex","ETHUSD",1724952508023,3.0,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1724952508755,6.88395,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1724952509449,6.88395,2574.7,2574.2,6.20999]
["bitfinex","ETHUSD",1724952509450,3.88411,2574.6,2574.2,6.20999]
["bitfinex","ETHUSD",1724952509652,5.8640979,2574.6,2574.2,6.20999]
["bitfinex","ETHUSD",1724952509861,5.8640979,2574.6,2574.2,2.3253]
["bitfinex","ETHUSD",1724952510027,4.43432,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1724952510854,0.55,2574.5,2574.2,3.88467]
["bitfinex","ETHUSD",1724952512760,3.88411,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1724952514665,6.88395,2574.7,2574.2,3.88463]
["bitfinex","ETHUSD",1724952515468,6.88395,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1724952515852,6.88395,2574.7,2573.9,6.91294306]
["bitfinex","ETHUSD",1724952516031,5.7040117,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724952516226,3.88415,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724952516446,6.88394,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1724952516658,6.88394,2574.7,2574.3,6.38383]
["bitfinex","ETHUSD",1724952517036,6.88394,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1724952518863,3.88411,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724952519068,3.88432,2574.5,2574.1,6.38414]
["bitfinex","ETHUSD",1724952519234,3.88432,2574.5,2574.1,6.38407]
["bitfinex","ETHUSD",1724952520335,3.88462,2574.3,2573.8,6.20572]
["bitfinex","ETHUSD",1724952522074,6.21333,2574.4,2573.8,6.20572]
["bitfinex","ETHUSD",1724952522075,3.88453,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1724952522375,3.88455,2574.3,2573.9,3.88504]
["bitfinex","ETHUSD",1724952522577,3.88455,2574.3,2573.8,6.2058]
["bitfinex","ETHUSD",1724952522784,3.88453,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1724952522998,3.88453,2574.4,2573.9,4.505693]
["bitfinex","ETHUSD",1724952523355,3.88453,2574.4,2573.9,8.390763]
["bitfinex","ETHUSD",1724952523686,3.88453,2574.4,2573.9,4.505633]
["bitfinex","ETHUSD",1724952523687,7.76902,2574.4,2573.9,4.505633]
["bitfinex","ETHUSD",1724952523979,7.76901,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724952524137,5.583357,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1724952524478,3.88456,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1724952526071,3.88456,2574.3,2573.8,2.3205]
["bitfinex","ETHUSD",1724952526246,3.8847,2574.2,2573.8,2.3205]
["bitfinex","ETHUSD",1724952526571,3.88485,2574.1,2573.8,2.3205]
["bitfinex","ETHUSD",1724952526776,3.88485,2574.1,2573.7,3.88533]
["bitfinex","ETHUSD",1724952527179,3.88485,2574.1,2573.6,2.3946]
["bitfinex","ETHUSD",1724952527690,7.7698,2574.1,2573.6,6.28019]
["bitfinex","ETHUSD",1724952528197,1.698867,2574.0,2573.3,7.05796058]
["bitfinex","ETHUSD",1724952528489,7.77013,2574.0,2573.6,2.3571]
["bitfinex","ETHUSD",1724952528693,3.88504,2574.0,2573.6,2.3571]
["bitfinex","ETHUSD",1724952528898,7.77015,2574.0,2573.6,2.3571]
["bitfinex","ETHUSD",1724952529052,3.88504,2574.0,2573.6,2.3571]
["bitfinex","ETHUSD",1724952532270,6.88432,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1724952532598,6.88432,2574.5,2574.2,2.4136]
["bitfinex","ETHUSD",1724952532599,3.0,2574.5,2574.2,2.4136]
["bitfinex","ETHUSD",1724952533976,16.25412,2574.6,2574.2,6.29823]
["bitfinex","ETHUSD",1724952534196,12.37,2574.6,2574.3,4.90276]
["bitfinex","ETHUSD",1724952535005,12.37,2574.6,2574.3,1.0183]
["bitfinex","ETHUSD",1724952535205,11.17395,2574.7,2574.2,6.29822]
["bitfinex","ETHUSD",1724952535206,3.88395,2574.7,2574.2,6.29822]
["bitfinex","ETHUSD",1724952536081,3.88395,2574.7,2574.2,10.18285]
["bitfinex","ETHUSD",1724952536282,3.88395,2574.7,2574.2,6.29822]
["bitfinex","ETHUSD",1724952536479,3.88395,2574.7,2574.2,7.316529]
["bitfinex","ETHUSD",1724952537082,3.88395,2574.7,2574.2,11.201149]
["bitfinex","ETHUSD",1724952537596,3.0,2574.8,2574.3,3.9622078]
["bitfinex","ETHUSD",1724952537767,13.61112,2575.0,2574.6,2.3254]
["bitfinex","ETHUSD",1724952537768,11.17362,2575.0,2574.6,2.3254]
["bitfinex","ETHUSD",1724952537965,3.88362,2575.0,2574.6,2.3254]
["bitfinex","ETHUSD",1724952538163,3.88362,2575.0,2574.6,6.20942]
["bitfinex","ETHUSD",1724952538709,9.466057,2575.0,2574.6,6.20942]
["bitfinex","ETHUSD",1724952539037,9.466017,2575.0,2574.6,6.20942]
["bitfinex","ETHUSD",1724952539172,9.466017,2575.0,2574.6,2.3254]
["bitfinex","ETHUSD",1724952539535,3.88371,2574.9,2574.4,6.17126]
["bitfinex","ETHUSD",1724952540074,1.698867,2574.8,2574.4,6.17126]
["bitfinex","ETHUSD",1724952541017,3.88413,2574.6,2574.4,2.2869]
["bitfinex","ETHUSD",1724952541194,3.88413,2574.6,2574.0,3.88494]
["bitfinex","ETHUSD",1724952541195,3.88431,2574.5,2574.1,6.34963]
["bitfinex","ETHUSD",1724952541581,5.582997,2574.6,2574.1,2.4648]
["bitfinex","ETHUSD",1724952541782,3.88447,2574.4,2574.1,2.4648]
["bitfinex","ETHUSD",1724952542798,3.88456,2574.3,2573.9,6.36344]
["bitfinex","ETHUSD",1724952543203,3.88456,2574.3,2573.9,2.4784]
["bitfinex","ETHUSD",1724952543411,3.88481,2574.2,2573.9,2.4784]
["bitfinex","ETHUSD",1724952545003,3.88478,2574.2,2573.9,2.4784]
["bitfinex","ETHUSD",1724952548033,3.88478,2574.2,2573.7,2.3385]
["bitfinex","ETHUSD",1724952548335,3.88501,2574.0,2573.7,2.3385]
["bitfinex","ETHUSD",1724952548832,3.88516,2573.9,2573.7,2.3385]
["bitfinex","ETHUSD",1724952549904,3.88516,2573.9,2573.5,6.27904]
["bitfinex","ETHUSD",1724952550595,3.88516,2573.9,2573.5,2.3934]
["bitfinex","ETHUSD",1724952550790,3.88516,2573.9,2573.5,6.98330974]
["bitfinex","ETHUSD",1724952551692,3.88516,2573.9,2573.5,3.09755974]
["bitfinex","ETHUSD",1724952552733,3.88532,2573.8,2573.5,3.09755974]
["bitfinex","ETHUSD",1724952553031,3.88532,2573.8,2573.5,2.3934]
["bitfinex","ETHUSD",1724952553248,3.88545,2573.7,2573.5,2.3934]
["bitfinex","ETHUSD",1724952553433,3.88545,2573.7,2573.3,6.22133]
["bitfinex","ETHUSD",1724952553600,3.88545,2573.7,2573.3,7.15626479]
["bitfinex","ETHUSD",1724952554349,3.8856,2573.6,2573.3,2.3353]
["bitfinex","ETHUSD",1724952554644,3.88545,2573.7,2573.1,6.36821]
["bitfinex","ETHUSD",1724952554645,3.88576,2573.5,2573.1,6.36821]
["bitfinex","ETHUSD",1724952555366,3.88596,2573.4,2573.1,2.482]
["bitfinex","ETHUSD",1724952555649,3.88607,2573.3,2572.9,2.482]
["bitfinex","ETHUSD",1724952555855,3.88607,2573.3,2572.9,3.507558]
["bitfinex","ETHUSD",1724952556206,3.88607,2573.3,2572.9,7.394178]
["bitfinex","ETHUSD",1724952556411,7.77172,2573.5,2573.0,3.88651]
["bitfinex","ETHUSD",1724952556714,3.88612,2573.3,2572.9,2.482]
["bitfinex","ETHUSD",1724952557811,3.88621,2573.2,2572.9,2.482]
["bitfinex","ETHUSD",1724952562557,7.77249,2573.2,2572.9,2.482]
["bitfinex","ETHUSD",1724952562854,3.88621,2573.2,2572.9,2.482]
["bitfinex","ETHUSD",1724952563009,7.77249,2573.2,2572.9,2.482]
["bitfinex","ETHUSD",1724952563211,3.88621,2573.2,2572.9,2.482]
["bitfinex","ETHUSD",1724952563828,7.77251,2573.2,2572.9,2.482]
["bitfinex","ETHUSD",1724952564017,3.88621,2573.2,2572.9,2.482]
["bitfinex","ETHUSD",1724952564461,7.77253,2573.2,2572.9,2.482]
["bitfinex","ETHUSD",1724952564652,7.77253,2573.2,2572.7,6.29824]
["bitfinex","ETHUSD",1724952564816,3.88621,2573.2,2572.7,7.075633]
["bitfinex","ETHUSD",1724952565656,7.77253,2573.2,2572.7,7.075633]
["bitfinex","ETHUSD",1724952566855,3.88621,2573.2,2572.7,7.075633]
["bitfinex","ETHUSD",1724952567168,7.77253,2573.2,2572.7,7.075633]
["bitfinex","ETHUSD",1724952567328,3.88621,2573.2,2572.7,7.075633]
["bitfinex","ETHUSD",1724952567752,3.88621,2573.2,2572.8,4.9830523]
["bitfinex","ETHUSD",1724952568069,3.88621,2573.2,2572.9,2.3979]
["bitfinex","ETHUSD",1724952569272,7.29,2573.7,2573.0,2.47562753]
["bitfinex","ETHUSD",1724952569464,6.88567,2573.6,2573.0,2.3979]
["bitfinex","ETHUSD",1724952569770,6.88567,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724952569931,6.88567,2573.6,2573.1,7.77259]
["bitfinex","ETHUSD",1724952570127,6.88567,2573.6,2573.1,7.77256]
["bitfinex","ETHUSD",1724952570323,3.88579,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1724952570522,6.88567,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1724952571165,10.77137,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724952571467,8.584537,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1724952571638,3.88597,2573.4,2573.0,2.3979]
["bitfinex","ETHUSD",1724952572344,3.88606,2573.3,2572.9,3.88653]
["bitfinex","ETHUSD",1724952576572,3.0,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1724952576573,6.88565,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1724952577636,3.0,2573.6,2573.2,3.88609]
["bitfinex","ETHUSD",1724952577873,3.0,2573.6,2573.3,3.88603]
["bitfinex","ETHUSD",1724952579503,10.1719607,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1724952580293,3.88581,2573.5,2573.0,6.14821]
["bitfinex","ETHUSD",1724952580493,3.88581,2573.5,2573.1,3.88629]
["bitfinex","ETHUSD",1724952581461,10.958387,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724952581652,3.88578,2573.5,2573.1,3.88629]
["bitfinex","ETHUSD",1724952584294,7.77163,2573.5,2573.0,6.14821]
["bitfinex","ETHUSD",1724952584455,3.88578,2573.5,2573.0,10.03465]
["bitfinex","ETHUSD",1724952584806,3.88578,2573.5,2573.1,3.88633]
["bitfinex","ETHUSD",1724952584955,7.77168,2573.5,2573.0,6.14823]
["bitfinex","ETHUSD",1724952585296,3.8859,2573.4,2573.0,6.14823]
["bitfinex","ETHUSD",1724952586173,3.0,2573.6,2573.0,3.32115207]
["bitfinex","ETHUSD",1724952586385,3.0,2573.6,2573.0,2.2618]
["bitfinex","ETHUSD",1724952586785,3.0,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1724952587512,3.0,2573.6,2573.3,3.88602]
["bitfinex","ETHUSD",1724952591184,3.0,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1724952592286,3.0,2573.6,2573.3,3.88604]
["bitfinex","ETHUSD",1724952592685,11.17554,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724952597523,3.88554,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724952597840,7.77108,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724952598006,9.2679347,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724952598403,5.3823947,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724952599634,3.88554,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1724952600210,4.197467,2573.8,2573.3,7.77208]
["bitfinex","ETHUSD",1724952600211,2.4986,2573.8,2573.3,7.77208]
["bitfinex","ETHUSD",1724952600424,4.43546,2573.7,2573.3,6.19284]
["bitfinex","ETHUSD",1724952600634,7.29,2574.0,2573.6,3.88548]
["bitfinex","ETHUSD",1724952600846,8.082937,2574.2,2573.7,3.88539]
["bitfinex","ETHUSD",1724952602000,6.88487,2574.1,2573.7,3.88539]
["bitfinex","ETHUSD",1724952602341,6.88487,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1724952603194,5.583877,2574.0,2573.5,2.3068]
["bitfinex","ETHUSD",1724952603401,3.88523,2573.9,2573.5,2.3068]
["bitfinex","ETHUSD",1724952604135,1.698867,2573.6,2573.3,2.4327]
["bitfinex","ETHUSD",1724952604516,3.88577,2573.5,2573.3,2.4327]
["bitfinex","ETHUSD",1724952605535,3.88554,2573.7,2573.3,2.4327]
["bitfinex","ETHUSD",1724952605734,3.88538,2573.8,2573.3,2.4327]
["bitfinex","ETHUSD",1724952605940,3.88538,2573.8,2573.3,6.950628]
["bitfinex","ETHUSD",1724952606236,3.88547,2573.7,2573.3,6.950628]
["bitfinex","ETHUSD",1724952606445,3.88547,2573.7,2572.8,4.48588061]
["bitfinex","ETHUSD",1724952606446,5.584767,2573.4,2573.1,2.3688]
["bitfinex","ETHUSD",1724952606626,5.584767,2573.4,2572.9,6.25535]
["bitfinex","ETHUSD",1724952606798,10.29,2573.8,2573.1,2.3688]
["bitfinex","ETHUSD",1724952607000,10.29,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1724952607308,7.29,2573.8,2573.6,2.3315]
["bitfinex","ETHUSD",1724952607507,7.29,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1724952607724,6.88479,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1724952607909,11.1745,2574.4,2573.9,2.2817]
["bitfinex","ETHUSD",1724952608109,3.88387,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1724952608338,3.88387,2574.8,2574.3,3.96214186]
["bitfinex","ETHUSD",1724952608539,7.7666,2575.2,2574.5,2.2751]
["bitfinex","ETHUSD",1724952608739,3.88328,2575.2,2574.6,3.88399]
["bitfinex","ETHUSD",1724952609041,7.76658,2575.2,2574.6,3.88399]
["bitfinex","ETHUSD",1724952609201,3.8834,2575.1,2574.6,3.88399]
["bitfinex","ETHUSD",1724952609399,3.8834,2575.1,2574.5,2.2751]
["bitfinex","ETHUSD",1724952609597,3.8834,2575.1,2574.5,2.99232802]
["bitfinex","ETHUSD",1724952610045,3.8834,2575.1,2574.5,6.87655802]
["bitfinex","ETHUSD",1724952610795,3.8834,2575.1,2574.5,2.99232802]
["bitfinex","ETHUSD",1724952611000,7.07528798,2575.4,2574.5,2.99232802]
["bitfinex","ETHUSD",1724952611001,6.88293,2575.4,2574.7,2.2604]
["bitfinex","ETHUSD",1724952611196,7.76595,2575.4,2574.8,3.88365]
["bitfinex","ETHUSD",1724952611400,7.76595,2575.4,2574.7,2.33807006]
["bitfinex","ETHUSD",1724952611401,3.88306,2575.3,2574.7,2.33807006]
["bitfinex","ETHUSD",1724952611639,3.88399,2574.7,2574.4,2.2604]
["bitfinex","ETHUSD",1724952611822,4.07528798,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1724952612028,3.88399,2574.7,2574.3,2.702368]
["bitfinex","ETHUSD",1724952612211,4.07528798,2574.8,2573.9,2.3139]
["bitfinex","ETHUSD",1724952612409,4.07528798,2574.6,2573.9,2.3139]
["bitfinex","ETHUSD",1724952612636,3.88425,2574.5,2573.9,2.3139]
["bitfinex","ETHUSD",1724952612947,4.327675,2574.5,2573.9,2.3139]
["bitfinex","ETHUSD",1724952613148,4.327675,2574.5,2573.9,6.19896]
["bitfinex","ETHUSD",1724952613149,3.88425,2574.5,2573.9,6.19896]
["bitfinex","ETHUSD",1724952613442,3.88425,2574.5,2573.9,2.3139]
["bitfinex","ETHUSD",1724952613599,11.72402,2574.7,2573.9,6.19903]
["bitfinex","ETHUSD",1724952613799,11.72402,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1724952613800,15.05808,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1724952614037,15.05808,2574.7,2573.9,2.3139]
["bitfinex","ETHUSD",1724952614038,3.88425,2574.5,2573.9,2.3139]
["bitfinex","ETHUSD",1724952614401,0.55,2574.4,2573.9,2.3139]
["bitfinex","ETHUSD",1724952614641,4.43448,2574.4,2573.9,2.3139]
["bitfinex","ETHUSD",1724952614849,0.55,2574.4,2573.9,6.19904]
["bitfinex","ETHUSD",1724952615051,11.17402,2574.7,2574.1,3.88479]
["bitfinex","ETHUSD",1724952615345,7.29,2574.7,2574.2,2.5163864]
["bitfinex","ETHUSD",1724952615504,7.29,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1724952615700,7.29,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1724952615929,6.26933,2575.1,2574.4,7.76878]
["bitfinex","ETHUSD",1724952616164,6.26933,2575.1,2573.9,4.54577688]
["bitfinex","ETHUSD",1724952616165,7.29,2575.2,2574.6,2.4387]
["bitfinex","ETHUSD",1724952616367,3.88311,2575.3,2574.6,2.4387]
["bitfinex","ETHUSD",1724952616535,3.88311,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724952616743,3.88311,2575.3,2574.7,0.07767007]
["bitfinex","ETHUSD",1724952616969,3.88311,2575.3,2574.6,6.32266]
["bitfinex","ETHUSD",1724952616970,4.271521,2575.2,2574.6,6.32266]
["bitfinex","ETHUSD",1724952617183,0.388311,2575.2,2574.7,3.88391]
["bitfinex","ETHUSD",1724952617473,0.388311,2575.2,2574.7,3.88386]
["bitfinex","ETHUSD",1724952617853,3.388311,2575.2,2574.7,3.88386]
["bitfinex","ETHUSD",1724952618060,11.1728,2575.5,2575.0,3.88344]
["bitfinex","ETHUSD",1724952618061,7.29,2575.5,2575.0,3.88344]
["bitfinex","ETHUSD",1724952618232,7.29,2575.5,2575.0,6.14624]
["bitfinex","ETHUSD",1724952618575,0.729,2575.4,2575.0,6.14624]
["bitfinex","ETHUSD",1724952619165,11.17274,2575.5,2575.0,6.14624]
["bitfinex","ETHUSD",1724952619469,3.0,2575.4,2575.0,6.14624]
["bitfinex","ETHUSD",1724952619933,3.0,2575.4,2575.0,2.2628]
["bitfinex","ETHUSD",1724952620555,3.0,2575.4,2575.0,6.14627]
["bitfinex","ETHUSD",1724952621165,11.17274,2575.5,2575.0,6.14627]
["bitfinex","ETHUSD",1724952621336,7.29,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1724952621533,7.29,2575.5,2575.3,3.88299]
["bitfinex","ETHUSD",1724952621760,3.88246,2575.7,2575.2,3.88315]
["bitfinex","ETHUSD",1724952622086,7.76498,2575.7,2575.2,3.88315]
["bitfinex","ETHUSD",1724952622366,5.615098,2575.7,2575.2,3.88315]
["bitfinex","ETHUSD",1724952622572,5.615098,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1724952623067,5.615098,2575.7,2575.2,7.76622]
["bitfinex","ETHUSD",1724952623272,3.88246,2575.7,2575.2,7.76622]
["bitfinex","ETHUSD",1724952623487,11.17225,2575.9,2575.4,3.88284]
["bitfinex","ETHUSD",1724952623788,3.0,2575.8,2575.4,3.88284]
["bitfinex","ETHUSD",1724952624093,5.1247538,2575.8,2575.4,3.88284]
["bitfinex","ETHUSD",1724952624448,5.1247538,2575.8,2575.0,2.2743]
["bitfinex","ETHUSD",1724952624449,4.07528798,2575.6,2575.0,2.2743]
["bitfinex","ETHUSD",1724952624782,3.88306,2575.3,2574.9,3.88353]
["bitfinex","ETHUSD",1724952624992,3.88285,2575.5,2574.9,7.76706]
["bitfinex","ETHUSD",1724952625195,7.76512,2575.7,2575.2,2.404]
["bitfinex","ETHUSD",1724952625497,7.76512,2575.7,2575.2,3.4826493]
["bitfinex","ETHUSD",1724952625498,3.88255,2575.7,2575.2,3.4826493]
["bitfinex","ETHUSD",1724952625877,3.88255,2575.7,2575.2,2.404]
["bitfinex","ETHUSD",1724952626082,3.0,2575.8,2575.3,3.88297]
["bitfinex","ETHUSD",1724952626386,3.0,2575.8,2575.3,7.76591]
["bitfinex","ETHUSD",1724952626796,6.88234,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1724952628899,6.88234,2575.8,2575.3,7.7659]
["bitfinex","ETHUSD",1724952629103,6.88234,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1724952629301,3.88245,2575.7,2575.2,6.28718]
["bitfinex","ETHUSD",1724952629509,3.88245,2575.7,2573.5,1.22233587]
["bitfinex","ETHUSD",1724952629510,3.88326,2575.2,2574.9,2.2902]
["bitfinex","ETHUSD",1724952629806,3.88326,2575.2,2574.7,7.7677]
["bitfinex","ETHUSD",1724952629959,3.88326,2575.2,2574.7,4.6606]
["bitfinex","ETHUSD",1724952631062,3.88337,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1724952631299,3.88358,2575.0,2574.6,2.2902]
["bitfinex","ETHUSD",1724952631600,3.88366,2574.9,2574.6,2.2902]
["bitfinex","ETHUSD",1724952634290,3.88351,2575.0,2574.6,2.2902]
["bitfinex","ETHUSD",1724952634495,11.17307,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1724952635004,11.17307,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1724952635168,11.17307,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724952635369,3.8832,2575.2,2574.7,3.88386]
["bitfinex","ETHUSD",1724952635906,7.7665,2575.2,2574.7,3.88386]
["bitfinex","ETHUSD",1724952636111,3.88343,2575.1,2574.5,3.88414]
["bitfinex","ETHUSD",1724952636397,3.88371,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1724952636882,0.55,2575.0,2574.6,3.88403]
["bitfinex","ETHUSD",1724952637284,3.88366,2574.9,2574.4,4.49923]
["bitfinex","ETHUSD",1724952637486,3.88366,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1724952639324,3.88366,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724952639832,4.43361,2575.0,2574.3,2.2654]
["bitfinex","ETHUSD",1724952639833,2.8215,2575.0,2574.3,2.2654]
["bitfinex","ETHUSD",1724952639978,3.88442,2574.4,2574.0,2.368]
["bitfinex","ETHUSD",1724952640175,3.88466,2574.3,2574.0,2.368]
["bitfinex","ETHUSD",1724952640800,3.8844,2574.4,2574.0,2.368]
["bitfinex","ETHUSD",1724952641007,3.8844,2574.4,2574.0,6.25299]
["bitfinex","ETHUSD",1724952643021,7.29,2574.8,2574.1,2.4407]
["bitfinex","ETHUSD",1724952643331,11.17381,2574.8,2574.4,6.19048]
["bitfinex","ETHUSD",1724952643484,11.17381,2574.8,2574.5,1.007494]
["bitfinex","ETHUSD",1724952643685,3.88396,2574.7,2574.4,2.3061]
["bitfinex","ETHUSD",1724952645132,3.88382,2574.8,2574.4,6.19047]
["bitfinex","ETHUSD",1724952646036,3.0,2574.9,2574.5,3.8842]
["bitfinex","ETHUSD",1724952647113,3.0,2574.9,2574.6,3.88406]
["bitfinex","ETHUSD",1724952647939,7.29,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1724952648149,7.29,2575.1,2574.8,6.19325]
["bitfinex","ETHUSD",1724952649309,3.88356,2575.0,2574.8,2.3095]
["bitfinex","ETHUSD",1724952649514,4.61256,2575.0,2574.5,10.17818]
["bitfinex","ETHUSD",1724952649719,3.88356,2575.0,2574.5,10.17818]
["bitfinex","ETHUSD",1724952649925,3.88356,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1724952650103,7.29,2575.1,2574.7,3.88384]
["bitfinex","ETHUSD",1724952650296,7.29,2575.1,2574.8,3.8837]
["bitfinex","ETHUSD",1724952650501,7.29,2575.1,2574.9,2.4099]
["bitfinex","ETHUSD",1724952650900,7.29,2575.1,2574.9,6.29344]
["bitfinex","ETHUSD",1724952651228,6.8829,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724952651809,3.88252,2575.7,2575.2,3.88305]
["bitfinex","ETHUSD",1724952652037,3.88252,2575.7,2575.3,2.4099]
["bitfinex","ETHUSD",1724952652207,3.8826,2575.6,2575.3,2.4099]
["bitfinex","ETHUSD",1724952653154,3.88282,2575.5,2575.0,6.3321]
["bitfinex","ETHUSD",1724952653329,3.8826,2575.6,2575.0,10.21551]
["bitfinex","ETHUSD",1724952653546,7.76529,2575.6,2575.0,10.84873]
["bitfinex","ETHUSD",1724952653751,3.8826,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724952654055,7.76527,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724952654723,3.8826,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724952655352,7.7653,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724952655557,3.88276,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1724952655720,3.0,2575.9,2575.1,3.88333]
["bitfinex","ETHUSD",1724952655721,3.8819,2576.1,2575.6,3.88247]
["bitfinex","ETHUSD",1724952656062,3.8819,2576.1,2575.3,2.3548]
["bitfinex","ETHUSD",1724952656063,3.88201,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1724952656215,3.88201,2576.0,2575.6,3.88254]
["bitfinex","ETHUSD",1724952657023,3.88223,2575.9,2575.3,6.23769]
["bitfinex","ETHUSD",1724952657245,3.88232,2575.8,2575.3,6.23769]
["bitfinex","ETHUSD",1724952657556,3.88232,2575.8,2575.3,10.12066]
["bitfinex","ETHUSD",1724952658256,1.505376,2576.0,2575.3,10.12066]
["bitfinex","ETHUSD",1724952658257,9.269596,2576.0,2575.5,3.88267]
["bitfinex","ETHUSD",1724952658456,7.76422,2576.0,2575.5,3.88267]
["bitfinex","ETHUSD",1724952658661,7.76422,2576.0,2575.3,6.23769]
["bitfinex","ETHUSD",1724952658662,3.88214,2575.9,2575.3,6.23769]
["bitfinex","ETHUSD",1724952658826,5.3035918,2575.9,2575.3,6.23769]
["bitfinex","ETHUSD",1724952659033,3.88266,2575.6,2575.3,2.3548]
["bitfinex","ETHUSD",1724952659231,3.8829,2575.4,2575.1,2.321]
["bitfinex","ETHUSD",1724952659445,12.665,2576.2,2575.3,3.88296]
["bitfinex","ETHUSD",1724952659686,3.0,2576.1,2575.7,6.20336]
["bitfinex","ETHUSD",1724952659959,4.2665,2576.1,2575.7,2.321]
["bitfinex","ETHUSD",1724952660456,8.14835,2576.1,2575.7,2.321]
["bitfinex","ETHUSD",1724952660753,3.0,2576.1,2575.7,6.20342]
["bitfinex","ETHUSD",1724952660989,3.88151,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724952660990,3.0,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1724952661130,3.88124,2576.5,2575.8,0.07763484]
["bitfinex","ETHUSD",1724952661330,3.88124,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1724952661574,3.88124,2576.5,2576.0,7.84144084]
["bitfinex","ETHUSD",1724952662176,3.88119,2576.6,2576.0,7.84144084]
["bitfinex","ETHUSD",1724952662177,7.76236,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724952662377,3.88125,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724952662668,6.88125,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724952663237,6.88125,2576.5,2576.0,7.84155085]
["bitfinex","ETHUSD",1724952663470,6.88125,2576.5,2576.0,8.48579994]
["bitfinex","ETHUSD",1724952663849,6.88125,2576.5,2576.0,8.48573994]
["bitfinex","ETHUSD",1724952664046,6.88125,2576.5,2576.0,4.60377994]
["bitfinex","ETHUSD",1724952664264,5.4321,2576.5,2575.9,2.4827]
["bitfinex","ETHUSD",1724952664437,3.88179,2576.2,2575.5,2.2933]
["bitfinex","ETHUSD",1724952664770,3.88179,2576.2,2575.6,4.1119]
["bitfinex","ETHUSD",1724952665082,7.76358,2576.2,2575.7,6.29347418]
["bitfinex","ETHUSD",1724952665578,3.88159,2576.3,2575.8,3.95979091]
["bitfinex","ETHUSD",1724952666351,3.88159,2576.3,2575.9,6.2271]
["bitfinex","ETHUSD",1724952667056,0.55,2576.4,2575.9,10.10913]
["bitfinex","ETHUSD",1724952667057,4.43138,2576.4,2575.9,10.10913]
["bitfinex","ETHUSD",1724952667259,4.43138,2576.4,2575.9,10.73960409]
["bitfinex","ETHUSD",1724952667451,3.0,2576.6,2576.2,2.345]
["bitfinex","ETHUSD",1724952667687,3.88094,2576.7,2576.2,6.22661]
["bitfinex","ETHUSD",1724952667892,3.88094,2576.7,2576.1,3.88183]
["bitfinex","ETHUSD",1724952667893,4.28680183,2577.1,2576.6,3.88097]
["bitfinex","ETHUSD",1724952668053,0.40639183,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1724952668251,3.87958,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724952668534,7.75904,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1724952668672,3.87962,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724952669569,6.87977,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724952669793,3.88042,2577.1,2576.8,2.2906]
["bitfinex","ETHUSD",1724952669992,3.88042,2577.1,2576.5,7.76229]
["bitfinex","ETHUSD",1724952669993,3.88042,2577.1,2576.6,2.2906]
["bitfinex","ETHUSD",1724952670205,3.88026,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1724952670981,3.88026,2577.2,2576.7,7.7617]
["bitfinex","ETHUSD",1724952671310,3.88017,2577.3,2576.8,3.95828038]
["bitfinex","ETHUSD",1724952671674,8.535549,2577.5,2577.0,2.2906]
["bitfinex","ETHUSD",1724952671874,6.87992,2577.4,2577.0,2.2906]
["bitfinex","ETHUSD",1724952672619,3.87885,2578.1,2576.9,3.88062]
["bitfinex","ETHUSD",1724952672620,3.87906,2578.0,2577.4,3.87982]
["bitfinex","ETHUSD",1724952672771,3.87906,2578.0,2577.5,6.25060561]
["bitfinex","ETHUSD",1724952672972,3.87906,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724952673289,4.07528798,2578.6,2577.5,2.2934]
["bitfinex","ETHUSD",1724952673474,8.99759778,2578.6,2577.7,3.8793]
["bitfinex","ETHUSD",1724952673817,3.87846,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1724952674173,5.11941778,2578.6,2578.0,6.23951]
["bitfinex","ETHUSD",1724952674174,3.87813,2578.6,2578.0,6.23951]
["bitfinex","ETHUSD",1724952674374,3.87813,2578.6,2578.0,2.3606]
["bitfinex","ETHUSD",1724952674619,3.87824,2578.5,2578.0,10.11854]
["bitfinex","ETHUSD",1724952674768,3.87824,2578.5,2578.0,6.23949]
["bitfinex","ETHUSD",1724952674973,3.87824,2578.5,2578.0,7.70383902]
["bitfinex","ETHUSD",1724952675415,3.87841,2578.4,2578.0,2.3606]
["bitfinex","ETHUSD",1724952675615,3.8788,2578.2,2577.6,6.23007]
["bitfinex","ETHUSD",1724952675772,3.8788,2578.2,2577.6,10.9050398]
["bitfinex","ETHUSD",1724952675973,3.8788,2578.2,2577.7,4.96989398]
["bitfinex","ETHUSD",1724952676172,3.8788,2578.2,2577.8,0.07757688]
["bitfinex","ETHUSD",1724952677416,3.87875,2578.2,2577.7,4.96989398]
["bitfinex","ETHUSD",1724952677915,3.87875,2578.2,2577.7,1.09050398]
["bitfinex","ETHUSD",1724952678087,3.87898,2578.0,2577.6,2.3506]
["bitfinex","ETHUSD",1724952678292,3.87875,2578.2,2577.6,6.23016]
["bitfinex","ETHUSD",1724952678820,3.8792,2577.9,2577.6,2.3506]
["bitfinex","ETHUSD",1724952678977,3.87929,2577.8,2577.6,2.3506]
["bitfinex","ETHUSD",1724952679173,3.87929,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724952679174,3.87958,2577.6,2577.3,2.3365]
["bitfinex","ETHUSD",1724952680127,3.87942,2577.7,2577.3,2.3365]
["bitfinex","ETHUSD",1724952680419,7.75892,2577.7,2577.3,2.3365]
["bitfinex","ETHUSD",1724952680617,3.87942,2577.7,2577.3,2.3365]
["bitfinex","ETHUSD",1724952680778,3.87942,2577.7,2577.3,2.958165]
["bitfinex","ETHUSD",1724952681177,3.87967,2577.6,2577.3,2.958165]
["bitfinex","ETHUSD",1724952683180,3.87942,2577.7,2577.3,2.958165]
["bitfinex","ETHUSD",1724952683380,7.75896,2577.7,2577.3,2.3365]
["bitfinex","ETHUSD",1724952683692,3.8796,2577.6,2577.3,2.3365]
["bitfinex","ETHUSD",1724952685207,3.87942,2577.7,2577.3,2.3365]
["bitfinex","ETHUSD",1724952685407,3.87942,2577.7,2577.4,0.621665]
["bitfinex","ETHUSD",1724952685780,3.87942,2577.7,2577.3,6.21652]
["bitfinex","ETHUSD",1724952686676,3.87942,2577.7,2577.3,2.3365]
["bitfinex","ETHUSD",1724952687010,3.87965,2577.6,2577.3,2.3365]
["bitfinex","ETHUSD",1724952687318,3.87942,2577.7,2577.3,2.3365]
["bitfinex","ETHUSD",1724952687832,3.87942,2577.7,2577.3,6.29408121]
["bitfinex","ETHUSD",1724952687992,3.87923,2577.9,2577.5,3.8797]
["bitfinex","ETHUSD",1724952688819,3.879,2578.0,2577.6,0.07758277]
["bitfinex","ETHUSD",1724952689321,3.87938,2577.8,2577.4,1.01741712]
["bitfinex","ETHUSD",1724952689622,7.75878,2577.8,2577.3,6.21652]
["bitfinex","ETHUSD",1724952689822,3.87943,2577.7,2577.3,6.21652]
["bitfinex","ETHUSD",1724952689982,3.87943,2577.7,2577.4,0.621652]
["bitfinex","ETHUSD",1724952690729,3.87958,2577.6,2577.4,0.621652]
["bitfinex","ETHUSD",1724952691047,3.87987,2577.4,2577.3,2.3365]
["bitfinex","ETHUSD",1724952692718,3.88033,2577.1,2577.0,2.3671]
["bitfinex","ETHUSD",1724952692922,3.88057,2577.0,2576.8,2.3671]
["bitfinex","ETHUSD",1724952693111,3.88034,2577.1,2576.9,0.23671]
["bitfinex","ETHUSD",1724952693646,3.88048,2577.0,2576.9,0.23671]
["bitfinex","ETHUSD",1724952693800,3.88063,2576.9,2576.6,2.3671]
["bitfinex","ETHUSD",1724952694005,3.88063,2576.9,2576.6,2.991932]
["bitfinex","ETHUSD",1724952694845,3.88048,2577.0,2576.6,6.95055384]
["bitfinex","ETHUSD",1724952695018,3.88018,2577.2,2576.7,1.08317138]
["bitfinex","ETHUSD",1724952695019,3.88033,2577.1,2576.7,1.08317138]
["bitfinex","ETHUSD",1724952695219,3.88033,2577.1,2576.7,1.16078224]
["bitfinex","ETHUSD",1724952695602,3.88018,2577.2,2576.7,5.04167224]
["bitfinex","ETHUSD",1724952695809,3.88018,2577.2,2576.8,1.19146142]
["bitfinex","ETHUSD",1724952696033,7.76045,2577.2,2576.8,1.19146142]
["bitfinex","ETHUSD",1724952696346,3.88018,2577.2,2576.8,1.19146142]
["bitfinex","ETHUSD",1724952696551,3.88018,2577.2,2576.9,2.4305]
["bitfinex","ETHUSD",1724952697447,3.87993,2577.4,2576.9,2.4305]
["bitfinex","ETHUSD",1724952698039,3.87973,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724952698725,3.87973,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1724952698923,3.87989,2577.4,2576.9,6.311]
["bitfinex","ETHUSD",1724952699450,3.88006,2577.3,2576.9,6.311]
["bitfinex","ETHUSD",1724952699811,3.87989,2577.4,2576.9,6.311]
["bitfinex","ETHUSD",1724952699812,3.88019,2577.2,2576.9,2.4305]
["bitfinex","ETHUSD",1724952700242,3.88005,2577.3,2576.9,2.4305]
["bitfinex","ETHUSD",1724952701025,3.87989,2577.4,2576.9,6.31105]
["bitfinex","ETHUSD",1724952701226,3.87989,2577.4,2577.0,0.07760074]
["bitfinex","ETHUSD",1724952701426,3.87989,2577.4,2577.0,3.95806074]
["bitfinex","ETHUSD",1724952701957,3.87989,2577.4,2576.9,6.31113]
["bitfinex","ETHUSD",1724952702125,3.88009,2577.3,2576.9,2.4305]
["bitfinex","ETHUSD",1724952702459,3.88033,2577.1,2576.9,2.4305]
["bitfinex","ETHUSD",1724952702955,3.88033,2577.1,2576.7,2.4026]
["bitfinex","ETHUSD",1724952703154,3.88033,2577.1,2576.7,2.790696]
["bitfinex","ETHUSD",1724952703852,3.88033,2577.1,2576.7,6.671616]
["bitfinex","ETHUSD",1724952705319,3.88019,2577.2,2576.7,6.671616]
["bitfinex","ETHUSD",1724952705531,3.88019,2577.2,2576.8,1.0552576]
["bitfinex","ETHUSD",1724952705830,3.88019,2577.2,2576.8,4.9360176]
["bitfinex","ETHUSD",1724952707970,3.87929,2577.8,2577.4,6.18273]
["bitfinex","ETHUSD",1724952708165,3.87929,2577.8,2577.4,7.188993]
["bitfinex","ETHUSD",1724952708471,3.87929,2577.8,2577.4,7.26658175]
["bitfinex","ETHUSD",1724952710477,3.87929,2577.8,2577.4,7.188993]
["bitfinex","ETHUSD",1724952711677,3.87913,2577.9,2577.4,7.188953]
["bitfinex","ETHUSD",1724952711978,3.87906,2578.0,2577.5,4.60629418]
["bitfinex","ETHUSD",1724952712952,3.87914,2577.9,2577.5,4.60629418]
["bitfinex","ETHUSD",1724952713152,3.87853,2578.3,2577.7,2.4487]
["bitfinex","ETHUSD",1724952713366,3.87853,2578.3,2577.8,3.95677667]
["bitfinex","ETHUSD",1724952715783,7.75695,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1724952715952,4.28440814,2578.6,2578.1,3.87877]
["bitfinex","ETHUSD",1724952716141,4.28431814,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1724952716654,3.87847,2578.4,2578.0,2.2979]
["bitfinex","ETHUSD",1724952716859,3.87869,2578.2,2577.7,6.1773]
["bitfinex","ETHUSD",1724952717040,3.87869,2578.2,2577.7,2.2979]
["bitfinex","ETHUSD",1724952717236,3.87869,2578.2,2577.7,6.17729]
["bitfinex","ETHUSD",1724952717479,3.87869,2578.2,2577.7,6.94208048]
["bitfinex","ETHUSD",1724952717980,2.3733,2578.2,2577.4,2.396]
["bitfinex","ETHUSD",1724952718285,3.8792,2577.9,2577.4,6.27587]
["bitfinex","ETHUSD",1724952719093,7.75841,2577.9,2577.4,6.27587]
["bitfinex","ETHUSD",1724952719238,3.8792,2577.9,2577.4,6.27587]
["bitfinex","ETHUSD",1724952719744,4.42894,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1724952719946,3.87899,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1724952720254,10.29,2578.4,2577.7,3.87932]
["bitfinex","ETHUSD",1724952720454,3.87874,2578.2,2577.6,6.30504]
["bitfinex","ETHUSD",1724952720656,3.87897,2578.0,2577.6,2.4255]
["bitfinex","ETHUSD",1724952720880,3.87914,2577.9,2577.6,2.4255]
["bitfinex","ETHUSD",1724952721439,3.87935,2577.8,2577.4,2.4255]
["bitfinex","ETHUSD",1724952721687,3.87914,2577.9,2577.4,6.30533]
["bitfinex","ETHUSD",1724952722445,7.75841,2577.9,2577.4,6.30533]
["bitfinex","ETHUSD",1724952722755,3.87936,2577.8,2577.4,2.4255]
["bitfinex","ETHUSD",1724952723083,3.87914,2577.9,2577.4,2.4255]
["bitfinex","ETHUSD",1724952723253,3.87914,2577.9,2577.4,7.40141331]
["bitfinex","ETHUSD",1724952723584,3.87914,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1724952724479,3.87929,2577.8,2577.4,3.444036]
["bitfinex","ETHUSD",1724952724643,3.87929,2577.8,2577.4,2.4255]
["bitfinex","ETHUSD",1724952725480,3.87997,2577.4,2577.1,2.305]
["bitfinex","ETHUSD",1724952725891,3.88025,2577.2,2576.9,2.305]
["bitfinex","ETHUSD",1724952726242,7.75992,2577.4,2576.9,6.80412]
["bitfinex","ETHUSD",1724952726579,3.87994,2577.4,2576.9,6.18554]
["bitfinex","ETHUSD",1724952726786,3.88004,2577.3,2576.9,6.18554]
["bitfinex","ETHUSD",1724952727084,3.8799,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1724952727454,3.87967,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1724952727658,9.20006,2577.8,2577.3,3.87996]
["bitfinex","ETHUSD",1724952727659,10.75872,2577.8,2577.3,3.87996]
["bitfinex","ETHUSD",1724952727860,6.87936,2577.8,2577.3,3.87996]
["bitfinex","ETHUSD",1724952728172,3.87979,2577.5,2577.2,2.4963]
["bitfinex","ETHUSD",1724952728377,3.87959,2577.6,2577.2,2.4963]
["bitfinex","ETHUSD",1724952728608,3.87976,2577.5,2577.2,2.4963]
["bitfinex","ETHUSD",1724952729077,3.8796,2577.6,2577.2,6.37645]
["bitfinex","ETHUSD",1724952729285,3.87942,2577.7,2577.3,3.87997]
["bitfinex","ETHUSD",1724952729600,3.87942,2577.7,2577.2,6.45404632]
["bitfinex","ETHUSD",1724952729601,3.87942,2577.7,2577.2,6.37645]
["bitfinex","ETHUSD",1724952729918,3.87974,2577.5,2577.2,2.4963]
["bitfinex","ETHUSD",1724952730205,3.87958,2577.6,2577.2,2.4963]
["bitfinex","ETHUSD",1724952730412,6.87936,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1724952730713,3.87945,2577.7,2577.3,3.87993]
["bitfinex","ETHUSD",1724952731811,3.87958,2577.6,2577.2,2.4963]
["bitfinex","ETHUSD",1724952732467,3.87954,2577.7,2577.2,2.4963]
["bitfinex","ETHUSD",1724952732664,3.87974,2577.5,2577.2,2.4963]
["bitfinex","ETHUSD",1724952733941,3.87977,2577.5,2576.9,6.36542]
["bitfinex","ETHUSD",1724952734213,3.88003,2577.3,2576.9,6.36542]
["bitfinex","ETHUSD",1724952734583,3.0,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724952734772,3.87921,2577.9,2577.5,6.36452]
["bitfinex","ETHUSD",1724952735171,3.879,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724952735608,3.87912,2577.9,2577.5,6.36452]
["bitfinex","ETHUSD",1724952736683,7.75833,2577.9,2577.5,2.4848]
["bitfinex","ETHUSD",1724952736890,7.75832,2577.9,2577.5,2.4848]
["bitfinex","ETHUSD",1724952737091,3.87912,2577.9,2577.5,6.36452]
["bitfinex","ETHUSD",1724952740644,4.899852,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1724952740820,3.879,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1724952741643,3.87914,2577.9,2577.5,6.3645]
["bitfinex","ETHUSD",1724952742250,3.87914,2577.9,2577.5,10.24415]
["bitfinex","ETHUSD",1724952742454,7.75806,2578.0,2577.5,6.36445]
["bitfinex","ETHUSD",1724952742965,3.87916,2577.9,2577.5,6.36445]
["bitfinex","ETHUSD",1724952744062,3.87899,2578.0,2577.5,10.24407]
["bitfinex","ETHUSD",1724952744216,3.87899,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1724952745425,3.87889,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1724952745627,6.87879,2578.2,2577.9,2.3681]
["bitfinex","ETHUSD",1724952745628,3.0,2578.2,2577.9,2.3681]
["bitfinex","ETHUSD",1724952745828,6.87868,2578.2,2577.9,2.3681]
["bitfinex","ETHUSD",1724952746367,4.28457307,2578.5,2578.0,3.87894]
["bitfinex","ETHUSD",1724952746527,0.40622307,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1724952746734,0.40622307,2578.5,2578.3,2.4833]
["bitfinex","ETHUSD",1724952747364,0.40622307,2578.5,2578.0,3.9563999]
["bitfinex","ETHUSD",1724952747365,8.16275307,2578.5,2578.1,2.3399]
["bitfinex","ETHUSD",1724952747586,4.28445307,2578.5,2578.1,2.3399]
["bitfinex","ETHUSD",1724952747756,8.16281307,2578.5,2578.1,2.3399]
["bitfinex","ETHUSD",1724952748090,4.28445307,2578.5,2578.1,2.3399]
["bitfinex","ETHUSD",1724952748875,3.8786,2578.3,2577.9,2.3399]
["bitfinex","ETHUSD",1724952749340,3.8784,2578.4,2577.9,2.3399]
["bitfinex","ETHUSD",1724952749341,3.87869,2578.2,2577.9,2.3399]
["bitfinex","ETHUSD",1724952750456,3.87869,2578.2,2577.9,2.3399]
["bitfinex","ETHUSD",1724952750781,3.87884,2578.1,2577.7,6.27757629]
["bitfinex","ETHUSD",1724952750979,3.87884,2578.1,2577.7,2.3206]
["bitfinex","ETHUSD",1724952751199,3.87884,2578.1,2577.7,2.39818022]
["bitfinex","ETHUSD",1724952752240,3.87869,2578.2,2577.7,6.27749022]
["bitfinex","ETHUSD",1724952752771,3.8789,2578.1,2577.7,6.27749022]
["bitfinex","ETHUSD",1724952753092,3.8789,2578.1,2577.7,2.39818022]
["bitfinex","ETHUSD",1724952753292,3.87863,2578.3,2577.8,0.07757988]
["bitfinex","ETHUSD",1724952753584,3.87863,2578.3,2577.8,3.95683988]
["bitfinex","ETHUSD",1724952753793,3.87872,2578.2,2577.7,6.19997]
["bitfinex","ETHUSD",1724952754164,3.87898,2578.0,2577.7,2.3206]
["bitfinex","ETHUSD",1724952754746,3.87883,2578.1,2577.7,2.3206]
["bitfinex","ETHUSD",1724952755033,3.87883,2578.1,2577.7,6.27757948]
["bitfinex","ETHUSD",1724952755228,3.87883,2578.1,2577.7,7.28553248]
["bitfinex","ETHUSD",1724952757138,3.87883,2578.1,2577.7,3.40613248]
["bitfinex","ETHUSD",1724952757440,3.87883,2578.1,2577.3,6.2468]
["bitfinex","ETHUSD",1724952757441,3.87882,2578.1,2577.3,6.2468]
["bitfinex","ETHUSD",1724952757592,4.42898,2578.0,2577.3,2.3668]
["bitfinex","ETHUSD",1724952757795,3.87987,2577.4,2577.3,2.3668]
["bitfinex","ETHUSD",1724952757995,3.87987,2577.4,2577.0,6.24718]
["bitfinex","ETHUSD",1724952758239,3.87974,2577.5,2577.0,2.3668]
["bitfinex","ETHUSD",1724952758440,3.87974,2577.5,2576.3,5.69750484]
["bitfinex","ETHUSD",1724952758441,3.88051,2577.0,2576.8,2.2501]
["bitfinex","ETHUSD",1724952758593,3.88058,2577.0,2576.8,2.2501]
["bitfinex","ETHUSD",1724952759631,3.88037,2577.1,2576.8,2.2501]
["bitfinex","ETHUSD",1724952759836,3.88032,2577.2,2576.8,2.2501]
["bitfinex","ETHUSD",1724952760077,3.88032,2577.2,2576.8,2.32770714]
["bitfinex","ETHUSD",1724952761362,4.42997,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724952761518,3.87997,2577.4,2576.9,4.88953771]
["bitfinex","ETHUSD",1724952761715,7.75993,2577.4,2576.9,4.88953771]
["bitfinex","ETHUSD",1724952761917,3.87966,2577.6,2577.1,2.4632]
["bitfinex","ETHUSD",1724952762164,7.75933,2577.6,2577.1,6.34345]
["bitfinex","ETHUSD",1724952762330,3.87966,2577.6,2577.1,6.34345]
["bitfinex","ETHUSD",1724952762518,3.87943,2577.7,2577.2,0.07759512]
["bitfinex","ETHUSD",1724952762716,4.266942,2578.0,2577.3,6.34312]
["bitfinex","ETHUSD",1724952762947,3.87921,2577.9,2577.4,3.95745668]
["bitfinex","ETHUSD",1724952763319,3.87906,2578.0,2577.6,2.4632]
["bitfinex","ETHUSD",1724952764155,3.0,2577.9,2577.6,2.4632]
["bitfinex","ETHUSD",1724952765343,6.87921,2577.9,2577.6,2.4632]
["bitfinex","ETHUSD",1724952765562,3.87931,2577.8,2577.6,2.4632]
["bitfinex","ETHUSD",1724952765761,3.0,2577.9,2577.6,2.4632]
["bitfinex","ETHUSD",1724952769169,6.87914,2577.9,2577.6,2.4632]
["bitfinex","ETHUSD",1724952769352,3.0,2577.9,2577.6,2.4632]
["bitfinex","ETHUSD",1724952769774,3.0,2577.9,2577.6,6.34277]
["bitfinex","ETHUSD",1724952770983,3.87869,2578.2,2577.6,6.34277]
["bitfinex","ETHUSD",1724952771216,3.0,2578.1,2577.7,3.95698068]
["bitfinex","ETHUSD",1724952771418,3.0,2578.1,2577.7,0.07758068]
["bitfinex","ETHUSD",1724952771716,6.8789,2578.1,2577.6,10.22226]
["bitfinex","ETHUSD",1724952771916,3.0,2578.1,2577.7,3.9569807]
["bitfinex","ETHUSD",1724952776635,3.0,2578.1,2577.6,6.34269]
["bitfinex","ETHUSD",1724952776807,3.87923,2577.9,2577.6,2.4632]
["bitfinex","ETHUSD",1724952777131,3.87923,2577.9,2577.5,3.95728652]
["bitfinex","ETHUSD",1724952777486,3.87923,2577.9,2577.5,3.95722652]
["bitfinex","ETHUSD",1724952778590,3.87899,2578.0,2577.5,3.95722652]
["bitfinex","ETHUSD",1724952778790,3.87899,2578.0,2577.5,4.58679917]
["bitfinex","ETHUSD",1724952779240,6.87885,2578.1,2577.5,0.70715917]
["bitfinex","ETHUSD",1724952779532,6.87885,2578.1,2577.1,7.37]
["bitfinex","ETHUSD",1724952779533,7.75717,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1724952780086,7.75717,2578.3,2577.8,3.95684713]
["bitfinex","ETHUSD",1724952780503,3.8787,2578.2,2577.8,3.95684713]
["bitfinex","ETHUSD",1724952780727,3.87856,2578.3,2577.7,6.2146]
["bitfinex","ETHUSD",1724952780728,3.87883,2578.1,2577.7,6.2146]
["bitfinex","ETHUSD",1724952781754,3.87883,2578.1,2577.7,2.3352]
["bitfinex","ETHUSD",1724952781755,3.87903,2578.0,2577.7,2.3352]
["bitfinex","ETHUSD",1724952785814,3.87903,2578.0,2577.7,2.41277987]
["bitfinex","ETHUSD",1724952786411,3.87903,2578.0,2577.7,2.3352]
["bitfinex","ETHUSD",1724952787261,3.87903,2578.0,2577.4,3.87982]
["bitfinex","ETHUSD",1724952787262,0.387903,2577.9,2577.4,2.4391]
["bitfinex","ETHUSD",1724952787550,11.49640368,2578.2,2577.4,2.4391]
["bitfinex","ETHUSD",1724952787751,3.87949,2577.7,2577.4,2.4391]
["bitfinex","ETHUSD",1724952788249,3.87929,2577.8,2577.4,2.4391]
["bitfinex","ETHUSD",1724952788453,3.87944,2577.7,2577.4,2.4391]
["bitfinex","ETHUSD",1724952789668,3.87929,2577.8,2577.4,2.4391]
["bitfinex","ETHUSD",1724952789868,3.87929,2577.8,2577.4,3.458994]
["bitfinex","ETHUSD",1724952790255,3.87929,2577.8,2577.4,3.53658087]
["bitfinex","ETHUSD",1724952790766,3.87929,2577.8,2577.4,7.41644087]
["bitfinex","ETHUSD",1724952790964,7.75866,2577.8,2577.4,7.41548126]
["bitfinex","ETHUSD",1724952791171,7.75866,2577.8,2577.4,3.53562126]
["bitfinex","ETHUSD",1724952791872,3.87944,2577.7,2577.4,2.43814039]
["bitfinex","ETHUSD",1724952793058,3.8796,2577.6,2577.4,2.43814039]
["bitfinex","ETHUSD",1724952793971,3.87972,2577.5,2577.2,2.419]
["bitfinex","ETHUSD",1724952795269,3.8796,2577.6,2577.2,2.419]
["bitfinex","ETHUSD",1724952795437,3.8796,2577.6,2577.2,6.29917]
["bitfinex","ETHUSD",1724952796160,7.75927,2577.6,2577.2,6.29917]
["bitfinex","ETHUSD",1724952796685,3.8796,2577.6,2577.2,6.29917]
["bitfinex","ETHUSD",1724952799547,3.8796,2577.6,2577.2,2.419]
["bitfinex","ETHUSD",1724952800169,3.8798,2577.5,2577.2,2.419]
["bitfinex","ETHUSD",1724952800368,3.88042,2577.1,2576.8,2.4328]
["bitfinex","ETHUSD",1724952801571,3.88063,2576.9,2576.8,2.4328]
["bitfinex","ETHUSD",1724952801758,3.88093,2576.7,2576.6,2.4328]
["bitfinex","ETHUSD",1724952802084,3.88114,2576.6,2576.4,2.4328]
["bitfinex","ETHUSD",1724952802291,3.88123,2576.5,2576.1,2.4328]
["bitfinex","ETHUSD",1724952802586,3.88109,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1724952802769,3.88109,2576.6,2576.2,5.23673223]
["bitfinex","ETHUSD",1724952803080,3.88093,2576.7,2576.2,9.11832223]
["bitfinex","ETHUSD",1724952803280,3.88093,2576.7,2576.2,9.11826223]
["bitfinex","ETHUSD",1724952803660,3.88093,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1724952803895,7.76178,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724952804105,4.03858749,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724952804106,3.88056,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724952804931,7.29,2577.2,2576.7,2.48561396]
["bitfinex","ETHUSD",1724952805145,3.88011,2577.3,2576.8,3.95838475]
["bitfinex","ETHUSD",1724952805515,3.88018,2577.2,2576.8,3.95838475]
["bitfinex","ETHUSD",1724952805689,3.88018,2577.2,2576.8,3.95838643]
["bitfinex","ETHUSD",1724952806583,3.88003,2577.3,2576.8,3.95829643]
["bitfinex","ETHUSD",1724952806783,3.8802,2577.2,2576.8,3.95829643]
["bitfinex","ETHUSD",1724952807421,3.88003,2577.3,2576.8,3.95828643]
["bitfinex","ETHUSD",1724952807626,3.88003,2577.3,2576.8,7.83897643]
["bitfinex","ETHUSD",1724952808316,7.76013,2577.3,2576.8,3.95828643]
["bitfinex","ETHUSD",1724952809034,0.95827,2577.4,2576.8,3.95828643]
["bitfinex","ETHUSD",1724952809200,3.88005,2577.3,2576.8,7.83898643]
["bitfinex","ETHUSD",1724952809404,3.88005,2577.3,2576.8,3.95828643]
["bitfinex","ETHUSD",1724952810106,3.88005,2577.3,2576.8,7.83897643]
["bitfinex","ETHUSD",1724952810319,3.88005,2577.3,2576.8,3.95828643]
["bitfinex","ETHUSD",1724952810928,3.88005,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1724952811853,3.88005,2577.3,2576.8,3.95828643]
["bitfinex","ETHUSD",1724952812511,3.87974,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1724952813333,6.87959,2577.6,2577.2,3.88016]
["bitfinex","ETHUSD",1724952813552,3.87934,2577.8,2577.3,6.36384]
["bitfinex","ETHUSD",1724952813709,3.8795,2577.7,2577.3,2.4839]
["bitfinex","ETHUSD",1724952814110,3.87957,2577.6,2577.3,2.4839]
["bitfinex","ETHUSD",1724952814311,3.87944,2577.7,2577.3,2.4839]
["bitfinex","ETHUSD",1724952815426,3.87959,2577.6,2577.3,2.4839]
["bitfinex","ETHUSD",1724952815646,0.72709822,2577.8,2577.0,2.4906]
["bitfinex","ETHUSD",1724952815857,3.88017,2577.3,2577.0,2.4906]
["bitfinex","ETHUSD",1724952816405,3.8802,2577.2,2577.0,2.4906]
["bitfinex","ETHUSD",1724952820051,3.87982,2577.5,2577.1,3.88028]
["bitfinex","ETHUSD",1724952820254,3.87982,2577.5,2577.1,3.95787806]
["bitfinex","ETHUSD",1724952821318,3.87959,2577.6,2577.3,2.4906]
["bitfinex","ETHUSD",1724952822013,4.90952573,2577.6,2577.3,2.4906]
["bitfinex","ETHUSD",1724952823757,3.87974,2577.5,2577.3,2.4906]
["bitfinex","ETHUSD",1724952827321,4.42948,2577.7,2577.3,2.4906]
["bitfinex","ETHUSD",1724952827543,3.87948,2577.7,2577.3,6.37052]
["bitfinex","ETHUSD",1724952828163,7.28544689,2577.9,2577.6,2.2629]
["bitfinex","ETHUSD",1724952828669,10.75842,2577.9,2577.6,2.2629]
["bitfinex","ETHUSD",1724952828824,10.75841,2577.9,2577.6,2.2629]
["bitfinex","ETHUSD",1724952829028,6.8792,2577.9,2577.6,2.2629]
["bitfinex","ETHUSD",1724952829451,3.87928,2577.8,2577.6,2.2629]
["bitfinex","ETHUSD",1724952829630,4.955128,2577.8,2577.6,2.2629]
["bitfinex","ETHUSD",1724952829832,4.955128,2577.8,2577.2,3.95774003]
["bitfinex","ETHUSD",1724952829833,9.45336213,2577.7,2577.2,2.2629]
["bitfinex","ETHUSD",1724952830049,3.87964,2577.6,2577.2,6.143]
["bitfinex","ETHUSD",1724952830233,3.87964,2577.6,2577.2,6.22059577]
["bitfinex","ETHUSD",1724952832669,3.87935,2577.8,2577.4,3.87984]
["bitfinex","ETHUSD",1724952833938,7.75874,2577.8,2577.4,3.87984]
["bitfinex","ETHUSD",1724952835081,7.75874,2577.8,2577.3,2.4329957]
["bitfinex","ETHUSD",1724952835082,3.87943,2577.7,2577.3,2.4329957]
["bitfinex","ETHUSD",1724952835282,3.87935,2577.8,2577.1,2.3554]
["bitfinex","ETHUSD",1724952835283,3.87981,2577.5,2577.1,2.3554]
["bitfinex","ETHUSD",1724952835489,3.88005,2577.3,2577.1,2.3554]
["bitfinex","ETHUSD",1724952835781,3.87995,2577.4,2577.1,2.3554]
["bitfinex","ETHUSD",1724952836087,7.75993,2577.4,2577.1,2.3554]
["bitfinex","ETHUSD",1724952836447,3.88003,2577.3,2577.1,2.3554]
["bitfinex","ETHUSD",1724952836643,3.88018,2577.2,2577.1,2.3554]
["bitfinex","ETHUSD",1724952836976,3.88048,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1724952837779,3.88035,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1724952837982,3.88035,2577.1,2576.7,6.36251]
["bitfinex","ETHUSD",1724952838340,3.88001,2577.4,2577.0,2.3709]
["bitfinex","ETHUSD",1724952839989,3.88032,2577.2,2577.0,2.3709]
["bitfinex","ETHUSD",1724952840148,3.87995,2577.4,2577.0,2.3709]
["bitfinex","ETHUSD",1724952840348,3.88024,2577.2,2577.0,2.3709]
["bitfinex","ETHUSD",1724952840550,3.88033,2577.1,2577.0,2.3709]
["bitfinex","ETHUSD",1724952840783,3.88055,2577.0,2576.7,2.3709]
["bitfinex","ETHUSD",1724952840945,3.88078,2576.8,2576.7,2.3709]
["bitfinex","ETHUSD",1724952841145,0.388078,2576.8,2576.5,2.3709]
["bitfinex","ETHUSD",1724952841345,3.88138,2576.4,2575.9,6.18432]
["bitfinex","ETHUSD",1724952841566,3.88138,2576.4,2575.9,2.3022]
["bitfinex","ETHUSD",1724952841802,3.88155,2576.3,2575.9,2.3022]
["bitfinex","ETHUSD",1724952842212,7.76289,2576.4,2575.9,2.3022]
["bitfinex","ETHUSD",1724952842361,3.88138,2576.4,2575.9,2.3022]
["bitfinex","ETHUSD",1724952842567,3.88138,2576.4,2575.9,6.18432]
["bitfinex","ETHUSD",1724952842994,3.88169,2576.2,2575.9,2.3022]
["bitfinex","ETHUSD",1724952847953,3.88211,2576.0,2575.5,2.4589]
["bitfinex","ETHUSD",1724952848217,3.88214,2575.9,2575.5,2.4589]
["bitfinex","ETHUSD",1724952849087,3.8823,2575.8,2575.5,2.4589]
["bitfinex","ETHUSD",1724952849591,7.76497,2575.7,2575.5,2.4589]
["bitfinex","ETHUSD",1724952849806,3.88244,2575.7,2575.5,2.4589]
["bitfinex","ETHUSD",1724952850227,7.76451,2575.9,2575.5,2.4589]
["bitfinex","ETHUSD",1724952850531,3.88229,2575.8,2575.5,2.4589]
["bitfinex","ETHUSD",1724952851191,3.88244,2575.7,2575.5,2.4589]
["bitfinex","ETHUSD",1724952851835,3.88229,2575.8,2575.5,2.4589]
["bitfinex","ETHUSD",1724952852598,3.88245,2575.7,2575.2,6.274]
["bitfinex","ETHUSD",1724952852789,7.76502,2575.7,2575.2,6.274]
["bitfinex","ETHUSD",1724952853112,3.88245,2575.7,2575.2,6.274]
["bitfinex","ETHUSD",1724952853620,4.94723469,2575.7,2575.2,2.3909]
["bitfinex","ETHUSD",1724952853789,3.88275,2575.5,2575.2,2.3909]
["bitfinex","ETHUSD",1724952854313,3.88297,2575.4,2575.0,2.2772]
["bitfinex","ETHUSD",1724952854487,1.06478469,2575.7,2575.0,2.2772]
["bitfinex","ETHUSD",1724952854687,5.51885828,2575.6,2575.0,2.2772]
["bitfinex","ETHUSD",1724952855633,3.88313,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1724952855930,3.88313,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1724952856435,7.76628,2575.3,2574.7,6.32369]
["bitfinex","ETHUSD",1724952856816,3.88343,2575.1,2574.7,6.32369]
["bitfinex","ETHUSD",1724952857136,3.88341,2575.1,2574.7,2.4399]
["bitfinex","ETHUSD",1724952857337,3.88357,2575.0,2574.7,2.4399]
["bitfinex","ETHUSD",1724952858308,3.88341,2575.1,2574.7,2.4399]
["bitfinex","ETHUSD",1724952858309,3.88297,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1724952858495,12.21685845,2575.6,2575.0,6.18795]
["bitfinex","ETHUSD",1724952858827,3.8829,2575.4,2575.0,6.18795]
["bitfinex","ETHUSD",1724952859035,3.88276,2575.5,2575.0,10.07136]
["bitfinex","ETHUSD",1724952859593,3.88276,2575.5,2575.0,6.18791]
["bitfinex","ETHUSD",1724952859799,8.33412845,2575.6,2575.1,3.88332]
["bitfinex","ETHUSD",1724952860201,3.88275,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724952860405,3.88275,2575.5,2575.0,6.18797]
["bitfinex","ETHUSD",1724952860637,3.88275,2575.5,2575.0,10.07138]
["bitfinex","ETHUSD",1724952860806,3.88275,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724952863743,7.7656,2575.5,2575.0,6.18797]
["bitfinex","ETHUSD",1724952864069,5.21090431,2575.5,2575.0,6.18797]
["bitfinex","ETHUSD",1724952864357,1.32815431,2575.5,2575.0,6.18797]
["bitfinex","ETHUSD",1724952864641,3.88277,2575.5,2575.0,6.18797]
["bitfinex","ETHUSD",1724952864813,8.33417845,2575.6,2575.0,6.18797]
["bitfinex","ETHUSD",1724952865013,8.33417845,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1724952865446,3.88281,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1724952865642,5.21098731,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1724952865952,1.32817731,2575.5,2575.0,6.18791]
["bitfinex","ETHUSD",1724952866152,7.43273,2575.6,2575.1,3.88332]
["bitfinex","ETHUSD",1724952866323,11.31542,2575.6,2575.0,6.18791]
["bitfinex","ETHUSD",1724952866646,3.88275,2575.5,2575.0,6.18791]
["bitfinex","ETHUSD",1724952869519,7.29,2575.9,2575.1,0.07766591]
["bitfinex","ETHUSD",1724952869724,11.17215,2575.9,2575.4,6.27881]
["bitfinex","ETHUSD",1724952870613,15.0544,2575.9,2575.4,6.27881]
["bitfinex","ETHUSD",1724952870813,3.8823,2575.8,2575.4,2.396]
["bitfinex","ETHUSD",1724952871013,3.8823,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1724952871553,3.8823,2575.8,2574.9,6.23834]
["bitfinex","ETHUSD",1724952871554,4.06740983,2575.6,2574.9,6.23834]
["bitfinex","ETHUSD",1724952871710,6.2121852,2575.7,2575.1,2.3548]
["bitfinex","ETHUSD",1724952871917,10.39742983,2575.8,2575.3,2.3548]
["bitfinex","ETHUSD",1724952871918,3.88242,2575.8,2575.3,2.3548]
["bitfinex","ETHUSD",1724952872147,3.88242,2575.8,2575.3,6.23775]
["bitfinex","ETHUSD",1724952872457,3.88242,2575.8,2575.3,2.3548]
["bitfinex","ETHUSD",1724952873908,3.88242,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724952874414,3.88242,2575.8,2575.3,6.23783]
["bitfinex","ETHUSD",1724952877028,3.88236,2575.8,2575.3,6.23783]
["bitfinex","ETHUSD",1724952877222,7.76473,2575.8,2575.3,6.23783]
["bitfinex","ETHUSD",1724952877425,3.88236,2575.8,2575.3,6.23783]
["bitfinex","ETHUSD",1724952877642,7.76476,2575.8,2575.3,6.23783]
["bitfinex","ETHUSD",1724952877827,3.88246,2575.7,2575.3,2.3548]
["bitfinex","ETHUSD",1724952878240,7.76478,2575.8,2575.3,6.23783]
["bitfinex","ETHUSD",1724952878439,3.88245,2575.7,2575.3,2.3548]
["bitfinex","ETHUSD",1724952878911,5.79457898,2575.8,2575.3,6.23783]
["bitfinex","ETHUSD",1724952879127,3.88235,2575.8,2575.3,6.23781]
["bitfinex","ETHUSD",1724952879373,11.17214,2575.9,2575.3,6.31542394]
["bitfinex","ETHUSD",1724952879535,11.17214,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1724952880250,3.88231,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1724952880561,3.88214,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1724952880877,3.88214,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1724952881375,5.57904865,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724952881529,3.88213,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1724952881935,3.88213,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1724952883982,5.57903865,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724952884180,5.57903865,2576.0,2575.5,3.88267]
["bitfinex","ETHUSD",1724952884367,3.88214,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1724952884568,3.88214,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1724952886279,5.57904865,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1724952886486,3.88214,2575.9,2575.5,3.88266]
["bitfinex","ETHUSD",1724952887281,5.57903865,2576.0,2575.5,7.7653]
["bitfinex","ETHUSD",1724952887477,5.57903865,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1724952887773,7.79574652,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1724952887962,6.88213,2575.9,2575.3,6.31536156]
["bitfinex","ETHUSD",1724952888165,6.88213,2575.9,2575.4,2.3395]
["bitfinex","ETHUSD",1724952888371,3.0,2575.9,2575.4,2.3395]
["bitfinex","ETHUSD",1724952889081,6.88213,2575.9,2575.4,2.3395]
["bitfinex","ETHUSD",1724952889240,8.12824086,2575.9,2575.4,2.3395]
["bitfinex","ETHUSD",1724952890579,12.01045086,2575.9,2575.4,2.3395]
["bitfinex","ETHUSD",1724952891342,6.88213,2575.9,2575.4,2.3395]
["bitfinex","ETHUSD",1724952892961,3.8819,2576.1,2575.5,0.07765159]
["bitfinex","ETHUSD",1724952893182,3.0,2576.0,2575.5,3.96036159]
["bitfinex","ETHUSD",1724952893365,3.0,2576.0,2575.5,4.97862875]
["bitfinex","ETHUSD",1724952893681,3.0,2576.1,2575.5,4.97862875]
["bitfinex","ETHUSD",1724952894887,6.88185,2576.1,2575.5,4.97862875]
["bitfinex","ETHUSD",1724952895096,6.88185,2576.1,2575.6,0.73181288]
["bitfinex","ETHUSD",1724952896350,6.88185,2576.1,2575.5,0.07765159]
["bitfinex","ETHUSD",1724952897763,3.88201,2576.0,2575.5,0.07765159]
["bitfinex","ETHUSD",1724952898094,6.88185,2576.1,2575.1,2.3673]
["bitfinex","ETHUSD",1724952898095,3.8828,2575.5,2575.1,2.3673]
["bitfinex","ETHUSD",1724952900421,5.58000865,2575.4,2574.8,2.3673]
["bitfinex","ETHUSD",1724952900555,4.09723865,2575.4,2574.8,2.3673]
["bitfinex","ETHUSD",1724952900750,3.88274,2575.5,2574.9,0.0776696]
["bitfinex","ETHUSD",1724952900991,3.88274,2575.5,2575.0,2.3673]
["bitfinex","ETHUSD",1724952901613,1.69703865,2575.7,2575.0,2.3673]
["bitfinex","ETHUSD",1724952901757,1.69703865,2575.7,2574.7,2.3673]
["bitfinex","ETHUSD",1724952901758,3.88358,2575.0,2574.7,2.3673]
["bitfinex","ETHUSD",1724952901956,5.58037865,2575.1,2574.4,2.3673]
["bitfinex","ETHUSD",1724952902366,3.0,2575.3,2574.5,3.96183805]
["bitfinex","ETHUSD",1724952902367,3.8832,2575.2,2574.5,3.96183805]
["bitfinex","ETHUSD",1724952902657,6.88307,2575.3,2574.7,2.3673]
["bitfinex","ETHUSD",1724952902658,6.88304,2575.3,2574.7,2.3673]
["bitfinex","ETHUSD",1724952903011,6.88304,2575.3,2574.8,0.62513]
["bitfinex","ETHUSD",1724952903152,3.0,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1724952903358,3.0,2575.6,2575.2,2.3254]
["bitfinex","ETHUSD",1724952903685,6.88229,2575.8,2575.2,2.3254]
["bitfinex","ETHUSD",1724952903991,6.88229,2575.8,2575.3,0.62863857]
["bitfinex","ETHUSD",1724952904210,6.88229,2575.8,2575.2,2.3254]
["bitfinex","ETHUSD",1724952906162,3.88213,2575.9,2575.3,2.54125472]
["bitfinex","ETHUSD",1724952908313,7.76434,2575.9,2575.3,2.54125472]
["bitfinex","ETHUSD",1724952908471,3.88231,2575.8,2575.3,2.54125472]
["bitfinex","ETHUSD",1724952908668,3.88216,2575.9,2575.3,2.54125472]
["bitfinex","ETHUSD",1724952909929,1.69703865,2575.8,2575.3,2.4636]
["bitfinex","ETHUSD",1724952910127,3.88247,2575.7,2575.3,2.4636]
["bitfinex","ETHUSD",1724952910358,3.8823,2575.8,2575.3,2.4636]
["bitfinex","ETHUSD",1724952911233,3.88205,2576.0,2575.5,2.4237]
["bitfinex","ETHUSD",1724952911531,3.0,2576.2,2575.7,2.4237]
["bitfinex","ETHUSD",1724952911735,3.0,2576.2,2575.8,0.63838625]
["bitfinex","ETHUSD",1724952911886,3.0,2576.2,2575.7,2.4237]
["bitfinex","ETHUSD",1724952912083,3.0,2576.2,2575.7,6.30611]
["bitfinex","ETHUSD",1724952912309,3.88162,2576.3,2575.8,2.4237]
["bitfinex","ETHUSD",1724952913211,7.76323,2576.3,2575.8,2.4237]
["bitfinex","ETHUSD",1724952913384,3.88161,2576.3,2575.8,2.4237]
["bitfinex","ETHUSD",1724952914188,6.88124,2576.5,2575.9,6.38340101]
["bitfinex","ETHUSD",1724952914385,3.0,2576.4,2575.9,6.38340101]
["bitfinex","ETHUSD",1724952914791,3.0,2576.5,2575.9,6.38340101]
["bitfinex","ETHUSD",1724952915433,3.0,2576.5,2575.9,6.87824939]
["bitfinex","ETHUSD",1724952915737,3.0,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1724952915886,3.88087,2576.8,2576.2,2.4047]
["bitfinex","ETHUSD",1724952916093,3.88075,2576.9,2576.3,0.07762227]
["bitfinex","ETHUSD",1724952916290,3.88072,2576.9,2576.4,2.4047]
["bitfinex","ETHUSD",1724952916756,7.76143,2576.9,2576.4,2.4047]
["bitfinex","ETHUSD",1724952917261,3.88078,2576.8,2576.4,2.4047]
["bitfinex","ETHUSD",1724952917638,3.88071,2576.9,2576.4,2.4047]
["bitfinex","ETHUSD",1724952917817,3.0,2577.0,2576.4,3.14355846]
["bitfinex","ETHUSD",1724952918023,3.88021,2577.2,2576.5,6.29273551]
["bitfinex","ETHUSD",1724952918244,7.76023,2577.3,2576.6,2.3339]
["bitfinex","ETHUSD",1724952918446,3.88046,2577.1,2576.6,2.3339]
["bitfinex","ETHUSD",1724952918653,3.88072,2576.9,2576.6,2.3339]
["bitfinex","ETHUSD",1724952921738,3.88082,2576.8,2576.6,2.3339]
["bitfinex","ETHUSD",1724952921934,3.88089,2576.8,2576.6,2.3339]
["bitfinex","ETHUSD",1724952923563,3.88154,2576.3,2576.0,2.3339]
["bitfinex","ETHUSD",1724952925680,3.88169,2576.2,2576.0,2.3339]
["bitfinex","ETHUSD",1724952926242,3.88138,2576.4,2576.0,2.3339]
["bitfinex","ETHUSD",1724952926682,3.88133,2576.5,2576.0,2.3339]
["bitfinex","ETHUSD",1724952927169,7.76268,2576.5,2576.0,2.3339]
["bitfinex","ETHUSD",1724952927366,3.88139,2576.4,2576.0,2.3339]
["bitfinex","ETHUSD",1724952929485,3.88162,2576.3,2576.0,2.3339]
["bitfinex","ETHUSD",1724952931347,3.88142,2576.4,2576.0,2.3339]
["bitfinex","ETHUSD",1724952931547,3.88137,2576.5,2576.0,2.3339]
["bitfinex","ETHUSD",1724952932256,3.88155,2576.3,2576.0,2.3339]
["bitfinex","ETHUSD",1724952932448,3.88139,2576.4,2576.0,2.3339]
["bitfinex","ETHUSD",1724952933296,3.88153,2576.3,2576.0,2.3339]
["bitfinex","ETHUSD",1724952934756,7.76315,2576.3,2576.0,2.3339]
["bitfinex","ETHUSD",1724952935055,3.88093,2576.7,2576.1,0.07763304]
["bitfinex","ETHUSD",1724952935255,3.8811,2576.6,2576.2,2.4563]
["bitfinex","ETHUSD",1724952935470,7.76196,2576.7,2576.2,2.53392611]
["bitfinex","ETHUSD",1724952935783,3.0,2576.6,2576.2,2.53392611]
["bitfinex","ETHUSD",1724952937402,3.0,2576.6,2576.3,2.4445]
["bitfinex","ETHUSD",1724952938964,3.88131,2576.5,2576.3,2.4445]
["bitfinex","ETHUSD",1724952939169,3.88138,2576.4,2576.0,2.257]
["bitfinex","ETHUSD",1724952939393,7.76285,2576.4,2576.0,2.257]
["bitfinex","ETHUSD",1724952939594,3.88159,2576.3,2576.0,2.257]
["bitfinex","ETHUSD",1724952939767,3.0,2576.6,2576.1,0.07763341]
["bitfinex","ETHUSD",1724952939972,6.881,2576.7,2576.2,2.49]
["bitfinex","ETHUSD",1724952940394,3.88109,2576.6,2576.2,2.49]
["bitfinex","ETHUSD",1724952941395,3.0,2576.7,2576.4,2.3752]
["bitfinex","ETHUSD",1724952943697,6.88094,2576.7,2576.4,2.3752]
["bitfinex","ETHUSD",1724952943873,3.88003,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1724952944070,7.76015,2577.3,2576.8,2.3752]
["bitfinex","ETHUSD",1724952944270,3.88003,2577.3,2576.8,2.45280581]
["bitfinex","ETHUSD",1724952944568,3.88003,2577.3,2576.8,3.12578032]
["bitfinex","ETHUSD",1724952944794,3.88003,2577.3,2576.8,7.00654032]
["bitfinex","ETHUSD",1724952946056,3.0,2577.2,2576.8,7.00654032]
["bitfinex","ETHUSD",1724952946307,15.64686082,2577.8,2577.1,3.88029]
["bitfinex","ETHUSD",1724952946308,3.87958,2577.6,2577.1,3.88029]
["bitfinex","ETHUSD",1724952946598,3.87958,2577.6,2577.3,2.3752]
["bitfinex","ETHUSD",1724952946996,11.16927,2577.8,2577.3,2.3752]
["bitfinex","ETHUSD",1724952947174,11.16927,2577.8,2577.3,2.45279511]
["bitfinex","ETHUSD",1724952947702,11.16927,2577.8,2577.3,3.47409762]
["bitfinex","ETHUSD",1724952948301,3.87908,2578.0,2577.3,3.47409762]
["bitfinex","ETHUSD",1724952948600,7.29,2578.1,2577.5,2.2646]
["bitfinex","ETHUSD",1724952948895,7.29,2578.1,2577.6,0.07758164]
["bitfinex","ETHUSD",1724952949071,7.29,2578.1,2577.7,2.2646]
["bitfinex","ETHUSD",1724952949402,11.16884,2578.1,2577.7,2.2646]
["bitfinex","ETHUSD",1724952950206,3.87884,2578.1,2577.7,2.2646]
["bitfinex","ETHUSD",1724952951724,3.87898,2578.0,2577.7,2.2646]
["bitfinex","ETHUSD",1724952953193,7.75805,2578.0,2577.7,2.2646]
["bitfinex","ETHUSD",1724952953589,3.87898,2578.0,2577.7,2.2646]
["bitfinex","ETHUSD",1724952953769,3.87919,2577.9,2577.7,2.2646]
["bitfinex","ETHUSD",1724952954688,3.87898,2578.0,2577.7,2.2646]
["bitfinex","ETHUSD",1724952955115,7.75803,2578.0,2577.7,2.2646]
["bitfinex","ETHUSD",1724952955282,3.87898,2578.0,2577.7,2.2646]
["bitfinex","ETHUSD",1724952955488,0.00536928,2578.2,2577.7,6.37820816]
["bitfinex","ETHUSD",1724952955689,3.88416928,2578.2,2577.7,6.37820816]
["bitfinex","ETHUSD",1724952956327,3.0,2578.1,2577.7,6.37820816]
["bitfinex","ETHUSD",1724952956935,3.0,2578.1,2577.7,2.49881816]
["bitfinex","ETHUSD",1724952957231,6.87884,2578.1,2577.8,0.63783682]
["bitfinex","ETHUSD",1724952958415,6.87884,2578.1,2577.7,2.49881816]
["bitfinex","ETHUSD",1724952958827,3.87899,2578.0,2577.7,2.49881816]
["bitfinex","ETHUSD",1724952959603,6.87884,2578.1,2577.7,2.49881816]
["bitfinex","ETHUSD",1724952960015,6.87884,2578.1,2577.8,0.07757662]
["bitfinex","ETHUSD",1724952961331,10.75777,2578.1,2577.8,0.07757662]
["bitfinex","ETHUSD",1724952961623,10.75777,2578.1,2577.7,2.49881816]
["bitfinex","ETHUSD",1724952961624,3.87921,2577.9,2577.7,2.49881816]
["bitfinex","ETHUSD",1724952962629,7.75805,2578.0,2577.7,2.49881816]
["bitfinex","ETHUSD",1724952963131,3.87913,2577.9,2577.7,2.49881816]
["bitfinex","ETHUSD",1724952963498,3.0,2578.1,2577.7,2.49881816]
["bitfinex","ETHUSD",1724952963499,3.87899,2578.0,2577.7,2.49881816]
["bitfinex","ETHUSD",1724952963693,3.87913,2577.9,2577.7,2.2646]
["bitfinex","ETHUSD",1724952964538,3.87899,2578.0,2577.7,2.2646]
["bitfinex","ETHUSD",1724952965332,7.75759,2578.2,2577.8,2.4627]
["bitfinex","ETHUSD",1724952965538,3.87891,2578.1,2577.8,2.68916]
["bitfinex","ETHUSD",1724952965897,3.879,2578.0,2577.8,2.4627]
["bitfinex","ETHUSD",1724952967219,3.87912,2577.9,2577.8,2.4627]
["bitfinex","ETHUSD",1724952967427,3.87935,2577.8,2577.4,2.4568]
["bitfinex","ETHUSD",1724952967732,3.87949,2577.7,2577.5,0.80305457]
["bitfinex","ETHUSD",1724952967934,3.87949,2577.7,2577.4,2.4568]
["bitfinex","ETHUSD",1724952968502,3.87923,2577.9,2577.4,2.4568]
["bitfinex","ETHUSD",1724952968753,3.8792,2577.9,2577.6,2.4819]
["bitfinex","ETHUSD",1724952969249,7.75846,2577.9,2577.6,2.4819]
["bitfinex","ETHUSD",1724952969449,7.75843,2577.9,2577.6,2.4819]
["bitfinex","ETHUSD",1724952970045,3.8792,2577.9,2577.6,2.4819]
["bitfinex","ETHUSD",1724952970345,7.75782,2578.1,2577.8,2.2907]
["bitfinex","ETHUSD",1724952970655,3.8789,2578.1,2577.8,2.2907]
["bitfinex","ETHUSD",1724952971217,3.87863,2578.3,2577.8,2.2907]
["bitfinex","ETHUSD",1724952971218,3.87868,2578.2,2577.8,2.2907]
["bitfinex","ETHUSD",1724952971453,6.87868,2578.2,2577.8,2.2907]
["bitfinex","ETHUSD",1724952971822,3.87885,2578.1,2577.8,2.2907]
["bitfinex","ETHUSD",1724952972159,3.87885,2578.1,2577.8,3.15565405]
["bitfinex","ETHUSD",1724952974058,3.87869,2578.2,2577.9,2.3101]
["bitfinex","ETHUSD",1724952974216,3.87869,2578.2,2577.9,2.38767419]
["bitfinex","ETHUSD",1724952977280,3.87853,2578.3,2577.9,2.38767419]
["bitfinex","ETHUSD",1724952977460,3.87853,2578.3,2578.0,0.32526282]
["bitfinex","ETHUSD",1724952978137,3.87853,2578.3,2578.1,2.3665]
["bitfinex","ETHUSD",1724952978352,3.87822,2578.5,2578.1,2.3665]
["bitfinex","ETHUSD",1724952978669,7.75656,2578.5,2578.1,2.3665]
["bitfinex","ETHUSD",1724952979055,3.87838,2578.4,2578.1,2.3665]
["bitfinex","ETHUSD",1724952979526,3.87853,2578.3,2578.1,2.3665]
["bitfinex","ETHUSD",1724952979737,3.87853,2578.3,2577.9,2.3665]
["bitfinex","ETHUSD",1724952979944,7.75713,2578.3,2577.9,2.68964541]
["bitfinex","ETHUSD",1724952980134,3.87853,2578.3,2577.9,2.68964541]
["bitfinex","ETHUSD",1724952983226,3.87886,2578.1,2577.9,2.68964541]
["bitfinex","ETHUSD",1724952983431,3.87886,2578.1,2577.9,2.3665]
["bitfinex","ETHUSD",1724952984370,3.87897,2578.0,2577.9,2.3665]
["bitfinex","ETHUSD",1724952984974,3.87884,2578.1,2577.3,2.4107]
["bitfinex","ETHUSD",1724952984975,3.87949,2577.7,2577.3,2.4107]
["bitfinex","ETHUSD",1724952985183,3.87883,2578.1,2577.3,2.4107]
["bitfinex","ETHUSD",1724952985184,2.4281,2578.1,2577.3,2.4107]
["bitfinex","ETHUSD",1724952985492,3.87987,2577.4,2576.9,2.4107]
["bitfinex","ETHUSD",1724952985672,3.8804,2577.1,2576.9,2.4107]
["bitfinex","ETHUSD",1724952986175,3.88021,2577.2,2576.9,2.65177]
["bitfinex","ETHUSD",1724952986472,3.83021,2577.2,2576.9,2.65177]
["bitfinex","ETHUSD",1724952987673,7.71049,2577.2,2576.9,2.65177]
["bitfinex","ETHUSD",1724952987835,7.7105,2577.2,2576.9,2.65177]
["bitfinex","ETHUSD",1724952988027,3.83021,2577.2,2577.0,0.265177]
["bitfinex","ETHUSD",1724952990182,7.71046,2577.2,2577.0,0.265177]
["bitfinex","ETHUSD",1724952990359,3.83021,2577.2,2577.0,0.265177]
["bitfinex","ETHUSD",1724952991073,7.71047,2577.2,2577.0,0.265177]
["bitfinex","ETHUSD",1724952991570,3.83021,2577.2,2577.0,0.265177]
["bitfinex","ETHUSD",1724952992405,3.87999,2577.4,2577.0,0.265177]
["bitfinex","ETHUSD",1724952992406,3.88004,2577.3,2577.0,0.265177]
["bitfinex","ETHUSD",1724952992585,3.88018,2577.2,2577.0,0.265177]
["bitfinex","ETHUSD",1724952993121,3.87975,2577.5,2577.0,4.22316066]
["bitfinex","ETHUSD",1724952993262,3.87965,2577.6,2577.1,6.95650607]
["bitfinex","ETHUSD",1724952993593,3.87973,2577.5,2577.1,7.03410071]
["bitfinex","ETHUSD",1724952993795,3.87973,2577.5,2577.2,0.72992777]
["bitfinex","ETHUSD",1724952994096,3.87945,2577.7,2577.4,2.4128]
["bitfinex","ETHUSD",1724952994269,3.0,2577.6,2577.5,0.24903969]
["bitfinex","ETHUSD",1724952994470,3.0,2577.6,2577.4,2.4128]
["bitfinex","ETHUSD",1724952995898,3.87929,2577.8,2577.4,2.4128]
["bitfinex","ETHUSD",1724952996104,3.87929,2577.8,2577.5,0.71462488]
["bitfinex","ETHUSD",1724952996901,7.75864,2577.8,2577.5,0.71462488]
["bitfinex","ETHUSD",1724952997104,3.87929,2577.8,2577.5,0.71462488]
["bitfinex","ETHUSD",1724952997903,3.87913,2577.9,2577.5,0.71462488]
["bitfinex","ETHUSD",1724952998196,3.87901,2578.0,2577.7,2.4227]
["bitfinex","ETHUSD",1724952998382,3.87901,2578.0,2577.7,2.50028048]
["bitfinex","ETHUSD",1724952998583,3.87895,2578.1,2577.7,2.50028048]
["bitfinex","ETHUSD",1724952998767,3.87861,2578.3,2577.8,0.3276036]
["bitfinex","ETHUSD",1724952999898,7.75775,2578.1,2577.8,0.3276036]
["bitfinex","ETHUSD",1724953000073,7.75777,2578.1,2577.8,0.3276036]
["bitfinex","ETHUSD",1724953000276,7.29,2578.4,2577.8,0.3276036]
["bitfinex","ETHUSD",1724953000462,3.0,2578.3,2577.9,6.30179]
["bitfinex","ETHUSD",1724953000661,3.0,2578.3,2578.0,0.07757001]
["bitfinex","ETHUSD",1724953000862,11.16844,2578.4,2578.0,0.07757001]
["bitfinex","ETHUSD",1724953001165,11.16844,2578.4,2578.1,2.4227]
["bitfinex","ETHUSD",1724953001363,15.04696,2578.4,2578.2,0.250027]
["bitfinex","ETHUSD",1724953001763,3.87852,2578.3,2578.2,0.250027]
["bitfinex","ETHUSD",1724953002185,3.87816,2578.6,2578.2,2.672727]
["bitfinex","ETHUSD",1724953002482,3.0,2578.7,2578.3,1.13947659]
["bitfinex","ETHUSD",1724953002683,7.75578,2578.8,2578.3,1.13947659]
["bitfinex","ETHUSD",1724953002684,3.87785,2578.8,2578.3,1.13947659]
["bitfinex","ETHUSD",1724953002900,3.87785,2578.8,2578.4,0.76907736]
["bitfinex","ETHUSD",1724953003064,3.87785,2578.8,2578.5,0.07755647]
["bitfinex","ETHUSD",1724953003262,7.75576,2578.8,2578.5,0.07755647]
["bitfinex","ETHUSD",1724953003804,3.87796,2578.7,2578.5,0.07755647]
["bitfinex","ETHUSD",1724953003991,3.87796,2578.7,2578.4,0.8466349]
["bitfinex","ETHUSD",1724953007475,3.87807,2578.6,2578.4,0.8466349]
["bitfinex","ETHUSD",1724953014795,3.87807,2578.6,2578.5,2.376]
["bitfinex","ETHUSD",1724953015033,3.87807,2578.6,2578.5,2.80445491]
["bitfinex","ETHUSD",1724953015334,3.87792,2578.7,2578.5,2.80445491]
["bitfinex","ETHUSD",1724953016037,7.75571,2578.8,2578.5,2.80445491]
["bitfinex","ETHUSD",1724953016241,3.87785,2578.8,2578.5,2.80445491]
["bitfinex","ETHUSD",1724953016531,7.7557,2578.8,2578.5,2.80445491]
["bitfinex","ETHUSD",1724953016749,3.87793,2578.7,2578.5,2.80445491]
["bitfinex","ETHUSD",1724953017856,3.87778,2578.8,2578.5,2.80445491]
["bitfinex","ETHUSD",1724953020052,7.75534,2578.9,2578.5,2.80445491]
["bitfinex","ETHUSD",1724953020344,3.0,2578.8,2578.5,2.80445491]
["bitfinex","ETHUSD",1724953020729,3.87795,2578.7,2578.5,2.80445491]
["bitfinex","ETHUSD",1724953020935,3.87795,2578.7,2578.5,2.376]
["bitfinex","ETHUSD",1724953021647,6.87779,2578.8,2578.5,2.376]
["bitfinex","ETHUSD",1724953021855,3.0,2578.8,2578.5,2.376]
["bitfinex","ETHUSD",1724953022052,3.87767,2578.9,2578.5,6.25421]
["bitfinex","ETHUSD",1724953022260,3.87767,2578.9,2578.6,1.02101175]
["bitfinex","ETHUSD",1724953022466,11.16748,2579.0,2578.6,4.89899175]
["bitfinex","ETHUSD",1724953022615,11.16748,2579.0,2578.7,0.07754954]
["bitfinex","ETHUSD",1724953022821,11.16748,2579.0,2578.7,1.20838005]
["bitfinex","ETHUSD",1724953023526,15.04505,2579.0,2578.7,1.20838005]
["bitfinex","ETHUSD",1724953023830,11.16748,2579.0,2578.7,1.20838005]
["bitfinex","ETHUSD",1724953025155,15.04503,2579.0,2578.7,1.20838005]
["bitfinex","ETHUSD",1724953025371,3.87763,2578.9,2578.7,1.20838005]
["bitfinex","ETHUSD",1724953025672,11.1675,2579.0,2578.6,3.95561108]
["bitfinex","ETHUSD",1724953025824,3.8775,2579.0,2578.7,0.80242251]
["bitfinex","ETHUSD",1724953026023,3.87741,2579.1,2578.8,2.2828]
["bitfinex","ETHUSD",1724953026334,3.87741,2579.1,2578.9,0.30852225]
["bitfinex","ETHUSD",1724953026533,3.87741,2579.1,2578.8,2.2828]
["bitfinex","ETHUSD",1724953027023,3.87741,2579.1,2578.8,2.36034836]
["bitfinex","ETHUSD",1724953027430,3.87718,2579.2,2578.8,2.36034836]
["bitfinex","ETHUSD",1724953027760,7.29,2579.3,2579.0,6.18209]
["bitfinex","ETHUSD",1724953027966,3.87688,2579.4,2579.1,0.07753787]
["bitfinex","ETHUSD",1724953028148,3.87674,2579.5,2579.1,0.07753787]
["bitfinex","ETHUSD",1724953028353,3.87674,2579.5,2579.1,1.34785501]
["bitfinex","ETHUSD",1724953028537,3.87702,2579.3,2579.1,1.27031714]
["bitfinex","ETHUSD",1724953028856,11.16627,2579.8,2579.0,2.3047]
["bitfinex","ETHUSD",1724953028857,3.87732,2579.1,2579.0,2.3047]
["bitfinex","ETHUSD",1724953029224,3.87732,2579.1,2578.8,2.3047]
["bitfinex","ETHUSD",1724953029452,3.87732,2579.1,2578.9,0.3997314]
["bitfinex","ETHUSD",1724953029866,3.87708,2579.3,2578.9,0.3997314]
["bitfinex","ETHUSD",1724953029867,3.87718,2579.2,2578.9,0.3997314]
["bitfinex","ETHUSD",1724953030088,3.87718,2579.2,2578.9,0.47727382]
["bitfinex","ETHUSD",1724953030442,3.87708,2579.3,2579.0,2.3047]
["bitfinex","ETHUSD",1724953030779,3.87708,2579.3,2579.1,0.35573559]
["bitfinex","ETHUSD",1724953031388,3.87717,2579.2,2579.1,2.04834961]
["bitfinex","ETHUSD",1724953031547,3.87703,2579.3,2579.1,1.9708114]
["bitfinex","ETHUSD",1724953031750,3.87703,2579.3,2579.2,0.20483496]
["bitfinex","ETHUSD",1724953031951,3.87703,2579.3,2579.2,2.50953496]
["bitfinex","ETHUSD",1724953032184,3.87687,2579.4,2579.2,2.50953496]
["bitfinex","ETHUSD",1724953032394,3.87672,2579.5,2579.3,2.19035994]
["bitfinex","ETHUSD",1724953032544,3.87672,2579.5,2579.3,1.77014504]
["bitfinex","ETHUSD",1724953033068,3.87687,2579.4,2579.3,1.69261402]
["bitfinex","ETHUSD",1724953033455,7.75384,2579.4,2579.2,2.50953496]
["bitfinex","ETHUSD",1724953033655,3.87702,2579.3,2579.2,2.50953496]
["bitfinex","ETHUSD",1724953033857,7.75404,2579.3,2579.2,2.50953496]
["bitfinex","ETHUSD",1724953035555,3.87702,2579.3,2579.2,2.50953496]
["bitfinex","ETHUSD",1724953039196,3.87687,2579.4,2579.2,2.50953496]
["bitfinex","ETHUSD",1724953039398,3.87687,2579.4,2579.3,0.2509535]
["bitfinex","ETHUSD",1724953039565,7.75384,2579.4,2579.3,0.2509535]
["bitfinex","ETHUSD",1724953040478,3.87687,2579.4,2579.3,0.2509535]
["bitfinex","ETHUSD",1724953041485,3.87666,2579.6,2579.3,0.3284883]
["bitfinex","ETHUSD",1724953041704,3.87666,2579.6,2579.4,2.2659]
["bitfinex","ETHUSD",1724953041859,3.87666,2579.6,2579.5,0.25943883]
["bitfinex","ETHUSD",1724953042058,3.87711,2579.3,2579.2,2.3163]
["bitfinex","ETHUSD",1724953042258,3.87733,2579.1,2579.0,2.3163]
["bitfinex","ETHUSD",1724953042458,3.87725,2579.2,2579.0,2.3163]
["bitfinex","ETHUSD",1724953042705,3.87725,2579.2,2579.1,0.62763]
["bitfinex","ETHUSD",1724953043364,3.87702,2579.3,2579.1,0.62763]
["bitfinex","ETHUSD",1724953043875,3.87717,2579.2,2579.1,0.62763]
["bitfinex","ETHUSD",1724953044208,3.87702,2579.3,2579.1,0.62763]
["bitfinex","ETHUSD",1724953044764,3.87688,2579.4,2579.1,0.62763]
["bitfinex","ETHUSD",1724953044996,3.87688,2579.4,2579.2,0.3796803]
["bitfinex","ETHUSD",1724953045794,3.87682,2579.5,2579.2,0.3796803]
["bitfinex","ETHUSD",1724953046411,3.87682,2579.5,2579.3,2.361]
["bitfinex","ETHUSD",1724953046700,3.87657,2579.6,2579.3,2.43853005]
["bitfinex","ETHUSD",1724953046865,3.87657,2579.6,2579.4,0.2663147]
["bitfinex","ETHUSD",1724953047256,3.87653,2579.7,2579.4,0.2663147]
["bitfinex","ETHUSD",1724953047458,3.87651,2579.7,2579.4,0.2663147]
["bitfinex","ETHUSD",1724953047657,3.0,2580.2,2579.6,2.4694]
["bitfinex","ETHUSD",1724953047658,3.87576,2580.2,2579.6,2.4694]
["bitfinex","ETHUSD",1724953047903,3.87576,2580.2,2579.8,2.4694]
["bitfinex","ETHUSD",1724953049406,3.87576,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724953049594,3.87576,2580.2,2579.9,7.41684212]
["bitfinex","ETHUSD",1724953049762,3.87576,2580.2,2579.9,6.62323466]
["bitfinex","ETHUSD",1724953050163,0.00536928,2580.4,2579.9,4.13733466]
["bitfinex","ETHUSD",1724953050362,0.00536928,2580.4,2580.0,7.16320147]
["bitfinex","ETHUSD",1724953050584,3.88074928,2580.4,2580.1,0.07750079]
["bitfinex","ETHUSD",1724953051398,0.00536928,2580.4,2580.1,0.07750079]
["bitfinex","ETHUSD",1724953051604,0.00536928,2580.4,2580.2,2.3962]
["bitfinex","ETHUSD",1724953051915,0.00536928,2580.4,2580.3,0.32487106]
["bitfinex","ETHUSD",1724953054435,0.00536928,2580.4,2580.3,0.24737008]
["bitfinex","ETHUSD",1724953054591,3.87512,2580.6,2580.3,0.24737008]
["bitfinex","ETHUSD",1724953054794,3.87492,2580.7,2580.3,0.24737008]
["bitfinex","ETHUSD",1724953055765,3.8745,2581.0,2580.3,0.24737008]
["bitfinex","ETHUSD",1724953055972,3.0,2580.9,2580.2,6.27184]
["bitfinex","ETHUSD",1724953056266,0.919057,2581.0,2580.2,2.3962]
["bitfinex","ETHUSD",1724953056267,3.87545,2580.4,2580.2,2.3962]
["bitfinex","ETHUSD",1724953057031,3.87522,2580.5,2580.2,2.3962]
["bitfinex","ETHUSD",1724953057726,3.87428,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1724953057960,3.87403,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1724953057961,3.87403,2581.3,2580.8,6.51142456]
["bitfinex","ETHUSD",1724953058266,3.87371,2581.5,2581.1,2.4516]
["bitfinex","ETHUSD",1724953058441,3.87387,2581.4,2581.2,0.07747329]
["bitfinex","ETHUSD",1724953060460,3.87371,2581.5,2581.2,0.07747329]
["bitfinex","ETHUSD",1724953060461,3.87373,2581.5,2581.2,0.07747329]
["bitfinex","ETHUSD",1724953060675,7.74753,2581.5,2581.2,0.33038062]
["bitfinex","ETHUSD",1724953060886,7.74752,2581.5,2581.3,0.07747137]
["bitfinex","ETHUSD",1724953061253,3.87373,2581.5,2581.3,0.07747137]
["bitfinex","ETHUSD",1724953061556,3.87398,2581.4,2581.3,0.07747138]
["bitfinex","ETHUSD",1724953061756,3.87398,2581.4,2581.2,0.33038022]
["bitfinex","ETHUSD",1724953061982,3.87401,2581.3,2581.2,0.33038022]
["bitfinex","ETHUSD",1724953062494,3.87401,2581.3,2581.2,0.25290733]
["bitfinex","ETHUSD",1724953063287,7.74802,2581.3,2581.2,0.25290733]
["bitfinex","ETHUSD",1724953063489,3.87401,2581.3,2581.2,0.25290733]
["bitfinex","ETHUSD",1724953064384,7.74802,2581.3,2581.2,0.25290733]
["bitfinex","ETHUSD",1724953064910,7.74797,2581.4,2581.2,0.25290733]
["bitfinex","ETHUSD",1724953065077,3.87398,2581.4,2581.2,0.25290733]
["bitfinex","ETHUSD",1724953065418,3.87395,2581.4,2581.2,0.25290733]
["bitfinex","ETHUSD",1724953066311,2.3578,2582.0,2581.2,0.25290733]
["bitfinex","ETHUSD",1724953066312,7.74802,2581.3,2581.2,0.25290733]
["bitfinex","ETHUSD",1724953067815,3.87401,2581.3,2581.2,0.25290733]
["bitfinex","ETHUSD",1724953067979,3.87382,2581.5,2581.2,4.30647646]
["bitfinex","ETHUSD",1724953068179,3.87356,2581.6,2581.4,2.4149]
["bitfinex","ETHUSD",1724953068415,11.16273,2582.2,2581.4,6.46846913]
["bitfinex","ETHUSD",1724953068717,3.87325,2581.9,2581.6,4.05356913]
["bitfinex","ETHUSD",1724953068881,3.87325,2581.9,2581.7,0.07745711]
["bitfinex","ETHUSD",1724953069793,3.87319,2581.9,2581.6,4.05356913]
["bitfinex","ETHUSD",1724953069991,3.87319,2581.9,2581.7,0.64684691]
["bitfinex","ETHUSD",1724953070190,7.74641,2581.9,2581.7,0.64684691]
["bitfinex","ETHUSD",1724953070395,3.87326,2581.8,2581.7,0.64684691]
["bitfinex","ETHUSD",1724953070594,3.87356,2581.6,2581.5,2.4149]
["bitfinex","ETHUSD",1724953071799,3.77356,2581.6,2581.5,2.4149]
["bitfinex","ETHUSD",1724953072632,3.77356,2581.6,2581.5,2.65639]
["bitfinex","ETHUSD",1724953072994,3.87334,2581.8,2581.5,2.65639]
["bitfinex","ETHUSD",1724953073203,7.29,2582.3,2581.5,2.65639]
["bitfinex","ETHUSD",1724953073204,3.87343,2581.7,2581.5,2.65639]
["bitfinex","ETHUSD",1724953073531,7.74699,2581.7,2581.6,0.265639]
["bitfinex","ETHUSD",1724953073897,3.87356,2581.6,2581.3,2.2998]
["bitfinex","ETHUSD",1724953074713,7.74693,2581.7,2581.3,2.2998]
["bitfinex","ETHUSD",1724953074902,3.87356,2581.6,2581.3,2.2998]
["bitfinex","ETHUSD",1724953075106,3.87356,2581.6,2581.4,1.02275091]
["bitfinex","ETHUSD",1724953076333,3.87335,2581.8,2581.4,1.02275091]
["bitfinex","ETHUSD",1724953076652,3.87335,2581.8,2581.5,2.2998]
["bitfinex","ETHUSD",1724953077307,3.87335,2581.8,2581.6,0.07746004]
["bitfinex","ETHUSD",1724953077654,3.87341,2581.7,2581.6,1.13274201]
["bitfinex","ETHUSD",1724953077809,3.87341,2581.7,2581.5,2.2998]
["bitfinex","ETHUSD",1724953078009,3.87342,2581.7,2581.5,2.2998]
["bitfinex","ETHUSD",1724953078206,3.8732,2581.9,2581.6,0.07746368]
["bitfinex","ETHUSD",1724953078431,7.74644,2581.9,2581.6,1.10792796]
["bitfinex","ETHUSD",1724953078663,3.87327,2581.8,2581.6,1.10792796]
["bitfinex","ETHUSD",1724953079376,3.87327,2581.8,2581.7,2.2998]
["bitfinex","ETHUSD",1724953080375,3.87297,2582.0,2581.7,2.2998]
["bitfinex","ETHUSD",1724953080876,3.87342,2581.7,2581.5,2.2998]
["bitfinex","ETHUSD",1724953081035,3.8732,2581.9,2581.6,0.22998]
["bitfinex","ETHUSD",1724953081036,3.87328,2581.8,2581.6,0.22998]
["bitfinex","ETHUSD",1724953081757,3.87314,2581.9,2581.6,0.22998]
["bitfinex","ETHUSD",1724953082144,7.74633,2581.9,2581.6,0.22998]
["bitfinex","ETHUSD",1724953082762,3.87329,2581.8,2581.6,0.22998]
["bitfinex","ETHUSD",1724953084077,3.87341,2581.7,2581.3,2.269]
["bitfinex","ETHUSD",1724953084772,3.87331,2581.8,2581.3,2.269]
["bitfinex","ETHUSD",1724953084773,7.74666,2581.8,2581.4,6.40003281]
["bitfinex","ETHUSD",1724953084980,3.87331,2581.8,2581.5,1.02740128]
["bitfinex","ETHUSD",1724953085183,3.87331,2581.8,2581.6,0.07746219]
["bitfinex","ETHUSD",1724953085475,3.8732,2581.9,2581.6,0.07746219]
["bitfinex","ETHUSD",1724953085781,3.87281,2582.1,2581.7,2.4694]
["bitfinex","ETHUSD",1724953086042,7.74573,2582.1,2581.8,0.07745245]
["bitfinex","ETHUSD",1724953086197,3.87281,2582.1,2581.8,0.07745245]
["bitfinex","ETHUSD",1724953086529,3.87281,2582.1,2581.8,1.19911393]
["bitfinex","ETHUSD",1724953087321,3.87281,2582.1,2581.8,1.12166148]
["bitfinex","ETHUSD",1724953089658,3.87263,2582.3,2581.9,2.43855253]
["bitfinex","ETHUSD",1724953089869,3.8727,2582.2,2581.9,2.43855253]
["bitfinex","ETHUSD",1724953090015,3.8727,2582.2,2582.0,0.76137831]
["bitfinex","ETHUSD",1724953091657,3.87238,2582.4,2582.0,0.76137831]
["bitfinex","ETHUSD",1724953091658,7.74436,2582.6,2582.2,2.3611]
["bitfinex","ETHUSD",1724953091815,7.74436,2582.6,2582.3,0.07743968]
["bitfinex","ETHUSD",1724953092259,7.74435,2582.6,2582.3,0.07743968]
["bitfinex","ETHUSD",1724953092852,3.87216,2582.6,2582.3,0.07743968]
["bitfinex","ETHUSD",1724953093034,7.74432,2582.6,2582.3,0.70857465]
["bitfinex","ETHUSD",1724953093233,3.87194,2582.7,2582.3,4.58101465]
["bitfinex","ETHUSD",1724953093462,3.87165,2582.9,2582.3,3.94987968]
["bitfinex","ETHUSD",1724953093675,3.87192,2582.7,2582.2,10.28720913]
["bitfinex","ETHUSD",1724953093825,3.87192,2582.7,2582.3,1.02872091]
["bitfinex","ETHUSD",1724953094144,3.87206,2582.6,2582.3,1.02872091]
["bitfinex","ETHUSD",1724953094738,3.87227,2582.5,2582.3,1.02872091]
["bitfinex","ETHUSD",1724953095458,3.87236,2582.4,2582.3,1.02872091]
["bitfinex","ETHUSD",1724953095629,3.87236,2582.4,2582.2,2.3611]
["bitfinex","ETHUSD",1724953095630,3.87251,2582.3,2582.2,2.3611]
["bitfinex","ETHUSD",1724953096231,3.87251,2582.3,2582.0,7.24194744]
["bitfinex","ETHUSD",1724953096574,3.87268,2582.2,2582.1,0.48149474]
["bitfinex","ETHUSD",1724953097055,2.2992,2582.8,2582.1,0.48149474]
["bitfinex","ETHUSD",1724953097056,3.87251,2582.4,2582.1,0.48149474]
["bitfinex","ETHUSD",1724953097271,3.87254,2582.3,2582.2,0.29084947]
["bitfinex","ETHUSD",1724953098445,3.87251,2582.4,2582.2,0.29084947]
["bitfinex","ETHUSD",1724953099723,3.87251,2582.3,2582.2,0.29084947]
["bitfinex","ETHUSD",1724953099929,3.87251,2582.3,2581.9,6.28919]
["bitfinex","ETHUSD",1724953100344,3.87275,2582.2,2581.9,2.4161]
["bitfinex","ETHUSD",1724953100535,3.87277,2582.2,2581.9,2.76987615]
["bitfinex","ETHUSD",1724953100741,3.87276,2582.2,2581.9,2.76987615]
["bitfinex","ETHUSD",1724953101550,7.74554,2582.2,2581.9,2.76987615]
["bitfinex","ETHUSD",1724953101871,3.87281,2582.1,2581.9,2.76987615]
["bitfinex","ETHUSD",1724953102975,7.74573,2582.1,2581.9,2.76987615]
["bitfinex","ETHUSD",1724953103128,3.87281,2582.1,2581.9,2.76987615]
["bitfinex","ETHUSD",1724953103971,7.74592,2582.0,2581.9,2.76987615]
["bitfinex","ETHUSD",1724953104265,3.87322,2581.9,2581.7,2.3424]
["bitfinex","ETHUSD",1724953104427,7.74647,2581.9,2581.7,2.3424]
["bitfinex","ETHUSD",1724953104626,7.74647,2581.9,2581.8,0.97124]
["bitfinex","ETHUSD",1724953104832,3.87354,2581.7,2581.5,6.3024]
["bitfinex","ETHUSD",1724953105782,3.87328,2581.8,2581.6,0.07746286]
["bitfinex","ETHUSD",1724953105935,3.87341,2581.7,2581.6,1.11305977]
["bitfinex","ETHUSD",1724953106132,3.87341,2581.7,2581.6,1.03559691]
["bitfinex","ETHUSD",1724953107255,7.74682,2581.7,2581.6,1.03559691]
["bitfinex","ETHUSD",1724953108130,3.8738,2581.5,2581.3,2.3175]
["bitfinex","ETHUSD",1724953108437,3.87358,2581.6,2581.3,2.3175]
["bitfinex","ETHUSD",1724953110377,3.87358,2581.6,2581.1,4.05277245]
["bitfinex","ETHUSD",1724953110537,3.87382,2581.5,2581.1,4.05277245]
["bitfinex","ETHUSD",1724953111372,3.87382,2581.5,2581.1,7.92706245]
["bitfinex","ETHUSD",1724953111878,3.87382,2581.5,2581.2,0.07747083]
["bitfinex","ETHUSD",1724953112083,3.87357,2581.6,2581.2,0.07747083]
["bitfinex","ETHUSD",1724953112291,7.29,2582.2,2581.3,2.3451]
["bitfinex","ETHUSD",1724953112584,3.87328,2581.8,2581.4,3.95124624]
["bitfinex","ETHUSD",1724953113149,3.87328,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1724953113392,3.87328,2581.8,2581.5,1.02716625]
["bitfinex","ETHUSD",1724953114475,3.87364,2581.6,2581.3,2.3451]
["bitfinex","ETHUSD",1724953115264,7.74734,2581.6,2581.3,2.3451]
["bitfinex","ETHUSD",1724953115595,3.87364,2581.6,2581.4,0.23451]
["bitfinex","ETHUSD",1724953115793,3.87343,2581.7,2581.4,0.31197793]
["bitfinex","ETHUSD",1724953116450,3.87343,2581.7,2581.4,0.23451]
["bitfinex","ETHUSD",1724953117900,3.87371,2581.5,2581.4,0.23451]
["bitfinex","ETHUSD",1724953118222,3.87389,2581.4,2581.0,6.33895]
["bitfinex","ETHUSD",1724953118502,3.87389,2581.4,2581.1,1.13610876]
["bitfinex","ETHUSD",1724953118707,3.87403,2581.3,2581.1,1.13610876]
["bitfinex","ETHUSD",1724953119208,3.87403,2581.3,2581.0,2.4645]
["bitfinex","ETHUSD",1724953119711,7.74818,2581.3,2581.0,2.4645]
["bitfinex","ETHUSD",1724953119914,3.87403,2581.3,2581.0,2.4645]
["bitfinex","ETHUSD",1724953120803,7.74816,2581.3,2581.0,2.4645]
["bitfinex","ETHUSD",1724953121001,3.87424,2581.2,2581.0,2.4645]
["bitfinex","ETHUSD",1724953121311,3.87447,2581.0,2580.7,13.683]
["bitfinex","ETHUSD",1724953121610,3.87465,2580.9,2580.7,3.96]
["bitfinex","ETHUSD",1724953123616,3.87476,2580.8,2580.7,3.96]
["bitfinex","ETHUSD",1724953125077,7.74952,2580.8,2580.7,3.96]
["bitfinex","ETHUSD",1724953131629,3.87476,2580.8,2580.7,3.96]
["bitfinex","ETHUSD",1724953134735,3.87476,2580.8,2580.5,0.0774947]
["bitfinex","ETHUSD",1724953135956,3.87476,2580.8,2580.4,2.4491]
["bitfinex","ETHUSD",1724953136139,3.875,2580.7,2580.5,0.80144068]
["bitfinex","ETHUSD",1724953136511,3.87507,2580.6,2580.3,1.6898668]
["bitfinex","ETHUSD",1724953136838,3.87507,2580.6,2580.2,2.3337]
["bitfinex","ETHUSD",1724953136839,7.75024,2580.6,2580.2,2.3337]
["bitfinex","ETHUSD",1724953137045,3.87507,2580.6,2580.3,0.78992868]
["bitfinex","ETHUSD",1724953138605,7.75027,2580.6,2580.3,0.78992868]
["bitfinex","ETHUSD",1724953138802,3.87507,2580.6,2580.3,0.78992868]
["bitfinex","ETHUSD",1724953140959,6.27833,2580.9,2580.0,2.3872]
["bitfinex","ETHUSD",1724953140960,3.87477,2580.8,2580.0,2.3872]
["bitfinex","ETHUSD",1724953141442,3.87567,2580.2,2579.9,5.6498668]
["bitfinex","ETHUSD",1724953141644,3.87567,2580.2,2580.0,1.64020968]
["bitfinex","ETHUSD",1724953142145,3.87552,2580.3,2580.0,1.64020968]
["bitfinex","ETHUSD",1724953142889,3.87552,2580.3,2580.0,1.71771898]
["bitfinex","ETHUSD",1724953143188,3.87552,2580.3,2580.1,0.73675858]
["bitfinex","ETHUSD",1724953143476,6.25873,2580.5,2580.1,0.73675858]
["bitfinex","ETHUSD",1724953143477,3.87537,2580.4,2580.1,0.73675858]
["bitfinex","ETHUSD",1724953143789,3.87478,2580.8,2580.2,2.49350811]
["bitfinex","ETHUSD",1724953144081,3.87478,2580.8,2580.3,0.56951009]
["bitfinex","ETHUSD",1724953144287,3.87475,2580.9,2580.4,3.87529]
["bitfinex","ETHUSD",1724953144436,7.74943,2580.9,2580.5,0.07749591]
["bitfinex","ETHUSD",1724953144636,7.74943,2580.9,2580.5,0.52972551]
["bitfinex","ETHUSD",1724953144881,3.87478,2580.8,2580.5,0.4522296]
["bitfinex","ETHUSD",1724953145174,3.87471,2580.9,2580.4,0.07749655]
["bitfinex","ETHUSD",1724953145175,7.74994,2580.7,2580.4,0.07749655]
["bitfinex","ETHUSD",1724953145679,3.87493,2580.7,2580.4,0.07749655]
["bitfinex","ETHUSD",1724953145842,3.87493,2580.7,2580.4,0.76360254]
["bitfinex","ETHUSD",1724953146039,3.87473,2580.9,2580.4,0.76360254]
["bitfinex","ETHUSD",1724953146244,3.8748,2580.8,2580.4,4.63894254]
["bitfinex","ETHUSD",1724953148568,3.8748,2580.8,2580.4,0.76360254]
["bitfinex","ETHUSD",1724953148770,3.87473,2580.9,2580.5,0.51311159]
["bitfinex","ETHUSD",1724953148944,7.74948,2580.9,2580.5,0.51311159]
["bitfinex","ETHUSD",1724953149273,3.87479,2580.8,2580.5,0.51311159]
["bitfinex","ETHUSD",1724953149475,3.87463,2580.9,2580.5,0.51311159]
["bitfinex","ETHUSD",1724953149679,3.87463,2580.9,2580.6,0.51520241]
["bitfinex","ETHUSD",1724953150296,9.5606,2581.0,2580.6,4.46765874]
["bitfinex","ETHUSD",1724953150297,7.29,2581.0,2580.6,4.46765874]
["bitfinex","ETHUSD",1724953150498,7.29,2581.0,2580.6,6.96135874]
["bitfinex","ETHUSD",1724953150699,11.16456,2581.0,2580.7,0.74744703]
["bitfinex","ETHUSD",1724953153203,11.16456,2581.0,2580.7,4.62233703]
["bitfinex","ETHUSD",1724953153204,7.29,2581.0,2580.7,4.62233703]
["bitfinex","ETHUSD",1724953153416,7.29,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1724953153695,3.87422,2581.2,2580.9,0.46996963]
["bitfinex","ETHUSD",1724953155298,3.87402,2581.3,2580.9,0.46996963]
["bitfinex","ETHUSD",1724953155460,6.13658,2581.4,2580.9,0.46996963]
["bitfinex","ETHUSD",1724953155662,10.01053,2581.4,2580.9,0.46996963]
["bitfinex","ETHUSD",1724953155862,7.29,2581.5,2581.0,2.86851072]
["bitfinex","ETHUSD",1724953156102,7.29,2581.5,2581.1,7.74855]
["bitfinex","ETHUSD",1724953156278,16.24333,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1724953156279,3.87327,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1724953156480,3.87318,2581.9,2581.4,4.58423955]
["bitfinex","ETHUSD",1724953156662,6.15537,2582.0,2581.4,4.58423955]
["bitfinex","ETHUSD",1724953156663,3.87327,2581.8,2581.4,4.58423955]
["bitfinex","ETHUSD",1724953156869,3.87312,2581.9,2581.4,4.58422955]
["bitfinex","ETHUSD",1724953157304,3.87312,2581.9,2581.5,0.45842295]
["bitfinex","ETHUSD",1724953159093,3.87327,2581.8,2581.5,0.45842295]
["bitfinex","ETHUSD",1724953159292,7.74663,2581.8,2581.5,0.45842295]
["bitfinex","ETHUSD",1724953159590,3.87327,2581.8,2581.5,0.45842295]
["bitfinex","ETHUSD",1724953159774,3.87327,2581.8,2581.6,2.3621]
["bitfinex","ETHUSD",1724953160285,3.87327,2581.8,2581.5,0.45842295]
["bitfinex","ETHUSD",1724953160658,7.74662,2581.8,2581.5,0.45842295]
["bitfinex","ETHUSD",1724953160855,3.87327,2581.8,2581.5,0.45842295]
["bitfinex","ETHUSD",1724953161505,7.74661,2581.8,2581.5,0.45842295]
["bitfinex","ETHUSD",1724953161710,3.87327,2581.8,2581.4,2.43956659]
["bitfinex","ETHUSD",1724953161959,3.87349,2581.7,2581.4,2.43956659]
["bitfinex","ETHUSD",1724953166428,3.87328,2581.8,2581.4,2.43956659]
["bitfinex","ETHUSD",1724953166613,3.87323,2581.9,2581.4,7.33213825]
["bitfinex","ETHUSD",1724953166817,4.05282668,2582.5,2581.6,6.12354]
["bitfinex","ETHUSD",1724953166818,3.8729,2582.1,2581.6,6.12354]
["bitfinex","ETHUSD",1724953167063,7.74582,2582.1,2581.7,1.07717789]
["bitfinex","ETHUSD",1724953167217,7.7458,2582.1,2581.7,1.07717789]
["bitfinex","ETHUSD",1724953167426,3.8729,2582.1,2581.7,0.999718]
["bitfinex","ETHUSD",1724953167871,3.87298,2582.0,2581.7,0.999718]
["bitfinex","ETHUSD",1724953168748,3.87298,2582.0,2581.8,2.3608]
["bitfinex","ETHUSD",1724953170320,3.8729,2582.1,2581.8,3.0842058]
["bitfinex","ETHUSD",1724953170735,7.74583,2582.1,2581.8,3.0842058]
["bitfinex","ETHUSD",1724953170921,7.74581,2582.1,2581.8,2.3608]
["bitfinex","ETHUSD",1724953171160,3.8729,2582.1,2581.8,2.3608]
["bitfinex","ETHUSD",1724953171554,3.87311,2582.0,2581.6,2.4813]
["bitfinex","ETHUSD",1724953171740,3.87327,2581.8,2581.6,2.4813]
["bitfinex","ETHUSD",1724953172251,7.74662,2581.8,2581.6,2.4813]
["bitfinex","ETHUSD",1724953172455,7.74662,2581.8,2581.3,6.3553]
["bitfinex","ETHUSD",1724953172456,3.87341,2581.7,2581.3,6.3553]
["bitfinex","ETHUSD",1724953172628,3.87327,2581.8,2581.3,7.378252]
["bitfinex","ETHUSD",1724953173128,3.87334,2581.8,2581.3,7.378252]
["bitfinex","ETHUSD",1724953173335,7.74638,2581.9,2581.4,0.07746699]
["bitfinex","ETHUSD",1724953173638,3.87317,2581.9,2581.5,2.297]
["bitfinex","ETHUSD",1724953173876,3.87318,2581.9,2581.6,0.0774641]
["bitfinex","ETHUSD",1724953174928,2.2784,2581.9,2581.2,2.297]
["bitfinex","ETHUSD",1724953175183,3.87384,2581.5,2581.2,2.297]
["bitfinex","ETHUSD",1724953175544,3.87424,2581.2,2580.9,2.297]
["bitfinex","ETHUSD",1724953175758,3.87424,2581.2,2580.9,3.610186]
["bitfinex","ETHUSD",1724953176659,7.74851,2581.2,2580.9,3.610186]
["bitfinex","ETHUSD",1724953176965,3.87434,2581.1,2580.9,2.297]
["bitfinex","ETHUSD",1724953177465,3.87413,2581.3,2580.9,2.297]
["bitfinex","ETHUSD",1724953177672,3.87413,2581.3,2580.9,3.310187]
["bitfinex","ETHUSD",1724953177971,3.87417,2581.2,2580.9,3.310187]
["bitfinex","ETHUSD",1724953178140,3.87434,2581.1,2580.9,3.310187]
["bitfinex","ETHUSD",1724953178873,3.87431,2581.1,2580.7,6.3265]
["bitfinex","ETHUSD",1724953179069,3.87464,2580.9,2580.7,6.3265]
["bitfinex","ETHUSD",1724953179277,3.87431,2581.1,2580.7,6.3265]
["bitfinex","ETHUSD",1724953179474,3.87431,2581.1,2580.8,0.63265]
["bitfinex","ETHUSD",1724953179996,3.8745,2581.0,2580.8,0.63265]
["bitfinex","ETHUSD",1724953180981,3.87431,2581.1,2580.8,0.63265]
["bitfinex","ETHUSD",1724953181365,3.87413,2581.3,2580.8,0.71013826]
["bitfinex","ETHUSD",1724953181565,3.87418,2581.2,2580.9,0.70366383]
["bitfinex","ETHUSD",1724953182210,3.87418,2581.2,2581.0,2.4921]
["bitfinex","ETHUSD",1724953184282,3.87418,2581.2,2580.7,3.96]
["bitfinex","ETHUSD",1724953184283,3.87476,2580.8,2580.7,3.96]
["bitfinex","ETHUSD",1724953184690,3.87472,2580.9,2580.7,3.96]
["bitfinex","ETHUSD",1724953185005,3.87472,2580.9,2580.7,4.60375]
["bitfinex","ETHUSD",1724953185411,7.74943,2580.9,2580.7,4.60375]
["bitfinex","ETHUSD",1724953185595,3.87471,2580.9,2580.7,4.60375]
["bitfinex","ETHUSD",1724953186114,3.87476,2580.8,2580.7,4.60375]
["bitfinex","ETHUSD",1724953186697,3.87476,2580.8,2580.3,6.87551]
["bitfinex","ETHUSD",1724953186698,3.87491,2580.7,2580.4,2.4795]
["bitfinex","ETHUSD",1724953186876,3.87476,2580.8,2580.4,2.4795]
["bitfinex","ETHUSD",1724953186877,3.87507,2580.6,2580.4,2.4795]
["bitfinex","ETHUSD",1724953187072,3.87507,2580.6,2580.4,3.58393478]
["bitfinex","ETHUSD",1724953187284,3.87493,2580.7,2580.4,3.58393478]
["bitfinex","ETHUSD",1724953189218,3.87476,2580.8,2580.4,7.53678269]
["bitfinex","ETHUSD",1724953189219,3.87477,2580.8,2580.4,7.53678269]
["bitfinex","ETHUSD",1724953189389,3.8746,2581.0,2580.5,2.4795]
["bitfinex","ETHUSD",1724953189584,3.8746,2581.0,2580.7,2.4795]
["bitfinex","ETHUSD",1724953189804,7.7492,2581.0,2580.7,2.4795]
["bitfinex","ETHUSD",1724953190119,7.74914,2581.0,2580.7,2.4795]
["bitfinex","ETHUSD",1724953190610,3.87387,2581.4,2580.5,3.53317827]
["bitfinex","ETHUSD",1724953190611,3.87494,2580.7,2580.5,3.53317827]
["bitfinex","ETHUSD",1724953192119,6.21123,2581.1,2580.1,2.4795]
["bitfinex","ETHUSD",1724953192120,2.3369,2581.1,2580.1,2.4795]
["bitfinex","ETHUSD",1724953192283,4.990257,2581.4,2580.1,2.4795]
["bitfinex","ETHUSD",1724953192284,3.87566,2580.2,2580.1,2.4795]
["bitfinex","ETHUSD",1724953192614,3.87581,2580.1,2580.0,7.37]
["bitfinex","ETHUSD",1724953192834,3.87581,2580.1,2580.0,1.133]
["bitfinex","ETHUSD",1724953193124,3.87596,2580.0,2579.9,6.4395]
["bitfinex","ETHUSD",1724953193326,7.75192,2580.0,2579.9,3.96]
["bitfinex","ETHUSD",1724953194127,3.87634,2579.8,2579.6,2.3818]
["bitfinex","ETHUSD",1724953194273,3.87641,2579.7,2579.6,2.3818]
["bitfinex","ETHUSD",1724953194477,3.87641,2579.7,2579.6,2.61998]
["bitfinex","ETHUSD",1724953195322,3.87634,2579.8,2579.6,2.61998]
["bitfinex","ETHUSD",1724953196486,7.75274,2579.8,2579.6,2.61998]
["bitfinex","ETHUSD",1724953196794,7.75269,2579.8,2579.6,2.61998]
["bitfinex","ETHUSD",1724953197227,7.75273,2579.8,2579.6,2.61998]
["bitfinex","ETHUSD",1724953197679,3.87641,2579.7,2579.6,2.61998]
["bitfinex","ETHUSD",1724953197879,3.87641,2579.7,2579.6,0.23818]
["bitfinex","ETHUSD",1724953199209,7.75282,2579.7,2579.6,0.23818]
["bitfinex","ETHUSD",1724953199380,3.8767,2579.6,2579.4,2.4211]
["bitfinex","ETHUSD",1724953200133,3.87672,2579.5,2579.4,2.4211]
["bitfinex","ETHUSD",1724953200275,3.87672,2579.5,2579.4,2.96321]
["bitfinex","ETHUSD",1724953200709,3.87689,2579.4,2579.2,2.4796]
["bitfinex","ETHUSD",1724953200909,7.75386,2579.4,2579.2,2.4796]
["bitfinex","ETHUSD",1724953201120,3.87689,2579.4,2579.2,3.12356]
["bitfinex","ETHUSD",1724953201531,7.75386,2579.4,2579.2,3.12356]
["bitfinex","ETHUSD",1724953201686,3.87689,2579.4,2579.2,3.12356]
["bitfinex","ETHUSD",1724953203398,3.87673,2579.5,2579.2,3.12356]
["bitfinex","ETHUSD",1724953203600,7.29,2580.0,2579.4,2.3486]
["bitfinex","ETHUSD",1724953203835,3.87634,2579.8,2579.5,0.07752585]
["bitfinex","ETHUSD",1724953204140,3.87606,2580.0,2579.5,0.79653749]
["bitfinex","ETHUSD",1724953204552,7.75217,2580.0,2579.5,4.67323749]
["bitfinex","ETHUSD",1724953204728,3.87606,2580.0,2579.6,4.96642375]
["bitfinex","ETHUSD",1724953205045,3.87606,2580.0,2579.7,2.3031]
["bitfinex","ETHUSD",1724953205249,7.7521,2580.0,2579.7,2.3031]
["bitfinex","ETHUSD",1724953205430,3.87604,2580.0,2579.7,2.3031]
["bitfinex","ETHUSD",1724953205629,7.75215,2580.0,2579.7,2.3031]
["bitfinex","ETHUSD",1724953206805,3.87612,2579.9,2579.7,2.3031]
["bitfinex","ETHUSD",1724953207597,3.87578,2580.2,2579.7,2.3031]
["bitfinex","ETHUSD",1724953207598,3.87598,2580.0,2579.7,2.3031]
["bitfinex","ETHUSD",1724953207846,7.75206,2580.0,2579.8,0.23806223]
["bitfinex","ETHUSD",1724953208051,3.87583,2580.1,2579.7,2.3031]
["bitfinex","ETHUSD",1724953208805,3.87599,2580.0,2579.7,2.3031]
["bitfinex","ETHUSD",1724953209005,3.87599,2580.0,2579.7,3.79394685]
["bitfinex","ETHUSD",1724953209744,3.87618,2579.9,2579.5,3.08681164]
["bitfinex","ETHUSD",1724953209950,3.87642,2579.7,2579.3,3.076156]
["bitfinex","ETHUSD",1724953210159,3.87642,2579.7,2579.3,6.953146]
["bitfinex","ETHUSD",1724953210370,7.75245,2579.9,2579.4,3.95432116]
["bitfinex","ETHUSD",1724953210517,3.87622,2579.9,2579.4,4.64963576]
["bitfinex","ETHUSD",1724953210824,3.87629,2579.8,2579.4,4.64963576]
["bitfinex","ETHUSD",1724953211029,3.87654,2579.7,2579.5,0.77257918]
["bitfinex","ETHUSD",1724953211264,3.87654,2579.7,2579.3,2.3678]
["bitfinex","ETHUSD",1724953211444,3.87665,2579.6,2579.3,2.3678]
["bitfinex","ETHUSD",1724953211763,3.87654,2579.7,2579.3,2.3678]
["bitfinex","ETHUSD",1724953211921,7.75305,2579.7,2579.3,2.3678]
["bitfinex","ETHUSD",1724953212114,3.8766,2579.6,2579.3,2.3678]
["bitfinex","ETHUSD",1724953215261,3.87673,2579.5,2579.1,10.42003451]
["bitfinex","ETHUSD",1724953215448,3.87711,2579.3,2579.1,6.3644]
["bitfinex","ETHUSD",1724953216544,3.87691,2579.4,2579.1,6.3644]
["bitfinex","ETHUSD",1724953216747,3.87666,2579.6,2579.2,0.07753793]
["bitfinex","ETHUSD",1724953217690,3.87664,2579.6,2579.2,0.07753793]
["bitfinex","ETHUSD",1724953218893,3.87664,2579.6,2579.1,10.24162]
["bitfinex","ETHUSD",1724953219309,3.87717,2579.2,2579.1,3.96]
["bitfinex","ETHUSD",1724953219654,7.75434,2579.2,2579.1,3.96]
["bitfinex","ETHUSD",1724953220184,3.87747,2579.0,2578.9,2.4686]
["bitfinex","ETHUSD",1724953220383,3.87762,2578.9,2578.6,2.4598]
["bitfinex","ETHUSD",1724953220599,3.87779,2578.8,2578.6,2.4598]
["bitfinex","ETHUSD",1724953221094,3.87733,2579.1,2578.7,0.0775549]
["bitfinex","ETHUSD",1724953221397,3.87718,2579.2,2578.8,2.4598]
["bitfinex","ETHUSD",1724953221602,3.87718,2579.2,2578.8,2.53734492]
["bitfinex","ETHUSD",1724953221961,3.87702,2579.3,2578.8,6.41501492]
["bitfinex","ETHUSD",1724953222252,11.16667,2579.6,2579.0,3.87739]
["bitfinex","ETHUSD",1724953222453,3.87688,2579.4,2579.0,3.87739]
["bitfinex","ETHUSD",1724953222769,7.75383,2579.4,2578.8,10.39305451]
["bitfinex","ETHUSD",1724953222966,3.87688,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1724953223178,3.87688,2579.4,2579.0,2.4239]
["bitfinex","ETHUSD",1724953224381,3.87672,2579.5,2579.0,6.30129]
["bitfinex","ETHUSD",1724953224712,3.87689,2579.4,2579.0,6.30129]
["bitfinex","ETHUSD",1724953224998,7.75384,2579.4,2579.0,2.4239]
["bitfinex","ETHUSD",1724953225295,2.285,2579.7,2579.0,2.4239]
["bitfinex","ETHUSD",1724953225458,3.87748,2579.0,2578.7,2.4102]
["bitfinex","ETHUSD",1724953226674,3.87739,2579.1,2578.7,2.4102]
["bitfinex","ETHUSD",1724953227055,3.87748,2579.0,2578.7,2.4102]
["bitfinex","ETHUSD",1724953227665,3.87732,2579.1,2578.7,2.4102]
["bitfinex","ETHUSD",1724953228250,3.87672,2579.5,2578.8,3.95522148]
["bitfinex","ETHUSD",1724953228555,3.87718,2579.2,2578.7,10.16594]
["bitfinex","ETHUSD",1724953228896,3.87718,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1724953229201,3.87698,2579.4,2579.0,2.374]
["bitfinex","ETHUSD",1724953229500,3.87694,2579.4,2579.0,6.25142]
["bitfinex","ETHUSD",1724953229657,3.87694,2579.4,2579.0,2.374]
["bitfinex","ETHUSD",1724953230080,3.87702,2579.3,2579.0,2.374]
["bitfinex","ETHUSD",1724953230559,3.87702,2579.3,2578.8,2.374]
["bitfinex","ETHUSD",1724953230560,3.87724,2579.2,2578.8,2.374]
["bitfinex","ETHUSD",1724953231578,3.87724,2579.2,2578.8,2.45154593]
["bitfinex","ETHUSD",1724953231898,3.87687,2579.4,2578.8,2.45154593]
["bitfinex","ETHUSD",1724953232109,3.87673,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1724953232268,11.16667,2579.6,2579.0,3.95490956]
["bitfinex","ETHUSD",1724953232459,11.16667,2579.6,2579.1,2.4463]
["bitfinex","ETHUSD",1724953232460,7.75334,2579.6,2579.1,2.4463]
["bitfinex","ETHUSD",1724953232658,6.32712,2580.0,2579.1,2.4463]
["bitfinex","ETHUSD",1724953232659,3.87652,2579.7,2579.2,3.95459573]
["bitfinex","ETHUSD",1724953233712,3.87634,2579.8,2579.3,3.87698]
["bitfinex","ETHUSD",1724953233858,3.87643,2579.7,2579.3,3.87698]
["bitfinex","ETHUSD",1724953234057,3.87643,2579.7,2579.3,3.87161072]
["bitfinex","ETHUSD",1724953235605,3.87606,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1724953235772,3.87606,2580.0,2579.5,0.0775247]
["bitfinex","ETHUSD",1724953236179,3.87606,2580.0,2579.6,3.87653]
["bitfinex","ETHUSD",1724953237166,7.29,2580.1,2579.7,6.2973]
["bitfinex","ETHUSD",1724953237371,3.87546,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1724953237570,3.87552,2580.3,2579.9,3.87601]
["bitfinex","ETHUSD",1724953238509,3.87552,2580.3,2579.8,3.95378279]
["bitfinex","ETHUSD",1724953238656,7.75144,2580.2,2579.8,0.07752279]
["bitfinex","ETHUSD",1724953238862,3.87567,2580.2,2579.8,0.07752279]
["bitfinex","ETHUSD",1724953239491,7.29,2580.5,2579.8,0.07752279]
["bitfinex","ETHUSD",1724953239653,3.87538,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1724953240001,3.87538,2580.4,2579.9,7.75203]
["bitfinex","ETHUSD",1724953240231,7.29,2580.5,2580.0,6.21408]
["bitfinex","ETHUSD",1724953240380,7.29,2580.5,2580.2,3.87558]
["bitfinex","ETHUSD",1724953240579,3.87511,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1724953241124,3.87511,2580.6,2580.1,0.07750709]
["bitfinex","ETHUSD",1724953241125,3.87511,2580.6,2580.1,3.95330709]
["bitfinex","ETHUSD",1724953241781,3.87523,2580.5,2580.1,3.95330709]
["bitfinex","ETHUSD",1724953243408,3.87492,2580.7,2580.1,3.95330709]
["bitfinex","ETHUSD",1724953243409,3.87507,2580.6,2580.2,6.21386]
["bitfinex","ETHUSD",1724953243727,3.87507,2580.6,2580.2,2.3382]
["bitfinex","ETHUSD",1724953243893,3.87522,2580.5,2580.2,2.3382]
["bitfinex","ETHUSD",1724953244785,3.87537,2580.4,2580.2,2.3382]
["bitfinex","ETHUSD",1724953245125,3.87522,2580.5,2580.1,0.07750719]
["bitfinex","ETHUSD",1724953245126,7.75055,2580.5,2580.1,0.07750719]
["bitfinex","ETHUSD",1724953245420,3.87522,2580.5,2580.1,0.07750719]
["bitfinex","ETHUSD",1724953245929,7.75051,2580.5,2580.1,0.07750719]
["bitfinex","ETHUSD",1724953246104,3.87522,2580.5,2580.1,0.07750719]
["bitfinex","ETHUSD",1724953246509,7.75054,2580.5,2580.1,0.07750719]
["bitfinex","ETHUSD",1724953247082,3.87522,2580.5,2580.1,0.07750719]
["bitfinex","ETHUSD",1724953247424,3.87522,2580.5,2580.2,2.3382]
["bitfinex","ETHUSD",1724953250021,7.75051,2580.5,2580.2,2.3382]
["bitfinex","ETHUSD",1724953250222,3.87522,2580.5,2580.2,2.3382]
["bitfinex","ETHUSD",1724953254595,0.387522,2580.4,2580.2,2.3382]
["bitfinex","ETHUSD",1724953256947,4.262892,2580.4,2580.2,2.3382]
["bitfinex","ETHUSD",1724953257145,3.87551,2580.3,2580.0,2.3303]
["bitfinex","ETHUSD",1724953257446,0.4263032,2580.2,2580.0,2.3303]
["bitfinex","ETHUSD",1724953257824,3.87539,2580.4,2580.0,10.08214]
["bitfinex","ETHUSD",1724953258029,3.87539,2580.4,2580.0,6.20618]
["bitfinex","ETHUSD",1724953260366,3.87539,2580.4,2580.0,2.3303]
["bitfinex","ETHUSD",1724953260583,3.87539,2580.4,2580.0,6.20619]
["bitfinex","ETHUSD",1724953260892,4.650448,2580.4,2580.0,6.20619]
["bitfinex","ETHUSD",1724953261469,4.650448,2580.4,2580.0,2.3303]
["bitfinex","ETHUSD",1724953261666,4.650448,2580.4,2579.8,7.93189451]
["bitfinex","ETHUSD",1724953261667,3.87566,2580.2,2579.8,2.476]
["bitfinex","ETHUSD",1724953261864,4.650428,2580.4,2579.7,3.96]
["bitfinex","ETHUSD",1724953261865,3.87612,2579.9,2579.7,3.96]
["bitfinex","ETHUSD",1724953262599,3.87626,2579.8,2579.5,2.476]
["bitfinex","ETHUSD",1724953264398,3.87732,2579.1,2579.0,2.70620101]
["bitfinex","ETHUSD",1724953264615,3.87659,2579.6,2578.7,2.3019]
["bitfinex","ETHUSD",1724953264616,2.2525,2579.5,2578.7,2.3019]
["bitfinex","ETHUSD",1724953264770,3.87758,2579.0,2578.7,2.3019]
["bitfinex","ETHUSD",1724953265261,7.75518,2579.0,2578.7,2.3019]
["bitfinex","ETHUSD",1724953265474,7.75513,2579.0,2578.7,2.3019]
["bitfinex","ETHUSD",1724953265962,3.87755,2579.0,2578.7,2.3019]
["bitfinex","ETHUSD",1724953266167,0.387755,2578.9,2578.7,2.3019]
["bitfinex","ETHUSD",1724953266737,2.640159,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724953266738,4.264409,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724953266888,0.387659,2579.5,2579.1,2.46]
["bitfinex","ETHUSD",1724953267097,3.87695,2579.4,2579.1,2.46]
["bitfinex","ETHUSD",1724953267323,3.87695,2579.4,2578.8,0.07753933]
["bitfinex","ETHUSD",1724953267324,2.7224609,2579.3,2578.8,0.07753933]
["bitfinex","ETHUSD",1724953267528,2.7224609,2579.3,2578.7,0.07754409]
["bitfinex","ETHUSD",1724953267529,3.87725,2579.2,2578.7,0.07754409]
["bitfinex","ETHUSD",1724953267751,0.387659,2579.5,2578.8,2.46]
["bitfinex","ETHUSD",1724953267915,0.387659,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1724953268400,0.387659,2579.5,2579.1,2.46]
["bitfinex","ETHUSD",1724953269320,4.264399,2579.5,2579.1,2.46]
["bitfinex","ETHUSD",1724953269630,1.5431039,2579.4,2579.1,2.46]
["bitfinex","ETHUSD",1724953270410,1.5431039,2579.4,2579.1,6.33731]
["bitfinex","ETHUSD",1724953270844,1.5431039,2579.4,2579.1,2.46]
["bitfinex","ETHUSD",1724953271149,5.4200439,2579.4,2579.0,0.07753972]
["bitfinex","ETHUSD",1724953271350,0.58077029,2579.3,2578.9,3.87751]
["bitfinex","ETHUSD",1724953271650,0.58077029,2579.3,2579.0,0.07754097]
["bitfinex","ETHUSD",1724953272148,4.45780029,2579.3,2579.0,0.07754097]
["bitfinex","ETHUSD",1724953272350,4.45780029,2579.3,2578.9,3.87751]
["bitfinex","ETHUSD",1724953272533,4.45780029,2579.3,2579.0,0.077541]
["bitfinex","ETHUSD",1724953272737,4.45780029,2579.3,2578.9,0.07754127]
["bitfinex","ETHUSD",1724953273052,3.87753,2579.0,2578.6,2.2853]
["bitfinex","ETHUSD",1724953273549,3.87762,2578.9,2578.6,2.2853]
["bitfinex","ETHUSD",1724953273762,4.653121,2578.9,2578.6,2.2853]
["bitfinex","ETHUSD",1724953273916,3.87778,2578.8,2578.6,2.2853]
["bitfinex","ETHUSD",1724953274754,4.653121,2578.9,2578.6,2.2853]
["bitfinex","ETHUSD",1724953277844,4.653121,2578.9,2578.4,2.3336]
["bitfinex","ETHUSD",1724953277845,3.87801,2578.7,2578.4,2.3336]
["bitfinex","ETHUSD",1724953283626,0.775501,2578.9,2578.6,3.878]
["bitfinex","ETHUSD",1724953283865,3.87741,2579.1,2578.7,2.4318]
["bitfinex","ETHUSD",1724953284078,14.749,2579.5,2578.8,0.07754883]
["bitfinex","ETHUSD",1724953284220,3.87659,2579.6,2579.2,2.4318]
["bitfinex","ETHUSD",1724953284221,3.87666,2579.6,2579.2,2.4318]
["bitfinex","ETHUSD",1724953284423,7.29,2579.8,2579.2,6.30889]
["bitfinex","ETHUSD",1724953284424,3.87655,2579.7,2579.2,6.30889]
["bitfinex","ETHUSD",1724953284627,7.75311,2579.7,2579.2,6.30889]
["bitfinex","ETHUSD",1724953284875,7.29,2579.8,2579.3,0.0775395]
["bitfinex","ETHUSD",1724953285020,6.25412,2580.6,2579.6,2.4318]
["bitfinex","ETHUSD",1724953285240,3.87565,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1724953285534,3.87569,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724953285739,6.25412,2580.6,2579.6,2.4318]
["bitfinex","ETHUSD",1724953285740,2.379,2580.6,2579.6,2.4318]
["bitfinex","ETHUSD",1724953285983,3.87508,2580.6,2580.1,6.26784]
["bitfinex","ETHUSD",1724953286287,0.775009,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1724953286459,3.87494,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1724953286981,3.87473,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1724953287352,3.87485,2580.8,2580.2,3.95309876]
["bitfinex","ETHUSD",1724953287683,4.649878,2580.7,2580.2,3.95309876]
["bitfinex","ETHUSD",1724953287889,3.87492,2580.7,2580.2,3.95309876]
["bitfinex","ETHUSD",1724953288040,3.87507,2580.6,2580.2,0.07750876]
["bitfinex","ETHUSD",1724953291079,3.87508,2580.6,2579.8,2.2799]
["bitfinex","ETHUSD",1724953291284,3.87508,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1724953291579,3.87508,2580.6,2580.1,0.07750506]
["bitfinex","ETHUSD",1724953291787,7.75023,2580.6,2580.1,0.07750506]
["bitfinex","ETHUSD",1724953291949,3.87452,2581.0,2579.9,0.07750508]
["bitfinex","ETHUSD",1724953291950,3.87551,2580.4,2579.9,0.07750508]
["bitfinex","ETHUSD",1724953292281,3.87567,2580.2,2579.8,2.2799]
["bitfinex","ETHUSD",1724953293856,7.75143,2580.2,2579.8,2.2799]
["bitfinex","ETHUSD",1724953294382,3.87597,2580.0,2579.6,6.19915]
["bitfinex","ETHUSD",1724953294578,4.650923,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1724953294579,4.650823,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1724953294790,3.87568,2580.2,2579.8,0.07751327]
["bitfinex","ETHUSD",1724953295660,7.75096,2580.4,2579.8,3.95366327]
["bitfinex","ETHUSD",1724953295997,3.87554,2580.3,2579.8,3.95366327]
["bitfinex","ETHUSD",1724953296298,3.87545,2580.4,2580.0,3.87592]
["bitfinex","ETHUSD",1724953297261,3.87545,2580.4,2580.0,3.9534273]
["bitfinex","ETHUSD",1724953298892,3.87545,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1724953299076,8.525961,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1724953299282,7.7509,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1724953299480,3.87578,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1724953299681,3.87578,2580.2,2579.8,3.95377473]
["bitfinex","ETHUSD",1724953300191,3.87578,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1724953300992,3.87613,2579.9,2579.6,5.3226]
["bitfinex","ETHUSD",1724953301194,3.87611,2580.0,2579.6,5.40012151]
["bitfinex","ETHUSD",1724953301856,3.87611,2580.0,2579.6,9.27659151]
["bitfinex","ETHUSD",1724953302056,7.75222,2580.0,2579.6,5.3226]
["bitfinex","ETHUSD",1724953302284,3.87582,2580.1,2579.7,0.07752053]
["bitfinex","ETHUSD",1724953302789,3.87582,2580.1,2579.6,9.19904]
["bitfinex","ETHUSD",1724953302998,3.87552,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724953305204,3.87552,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1724953305416,3.87552,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724953305600,4.650605,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724953306098,3.8757,2580.2,2579.7,2.4165]
["bitfinex","ETHUSD",1724953306279,3.87604,2580.0,2579.7,2.4165]
["bitfinex","ETHUSD",1724953306481,3.87613,2579.9,2579.4,2.4323]
["bitfinex","ETHUSD",1724953306718,3.87613,2579.9,2579.4,2.50982858]
["bitfinex","ETHUSD",1724953307012,3.87629,2579.8,2579.4,2.50982858]
["bitfinex","ETHUSD",1724953307218,3.87642,2579.7,2579.4,2.4323]
["bitfinex","ETHUSD",1724953307887,0.775085,2580.3,2579.4,6.30916]
["bitfinex","ETHUSD",1724953308101,7.7521,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724953308303,8.52724,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724953308509,3.87582,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724953308692,4.650615,2580.3,2579.8,6.14187]
["bitfinex","ETHUSD",1724953308893,3.87553,2580.3,2579.8,10.01804]
["bitfinex","ETHUSD",1724953309104,3.87553,2580.3,2579.8,6.14187]
["bitfinex","ETHUSD",1724953309619,4.65063,2580.3,2579.8,6.14187]
["bitfinex","ETHUSD",1724953310284,3.87568,2580.2,2579.8,6.14187]
["bitfinex","ETHUSD",1724953311276,0.7751,2580.3,2579.8,10.01801]
["bitfinex","ETHUSD",1724953311476,3.87547,2580.4,2580.0,3.87592]
["bitfinex","ETHUSD",1724953311883,7.75089,2580.4,2580.0,3.87592]
["bitfinex","ETHUSD",1724953312082,3.87544,2580.4,2580.0,3.87592]
["bitfinex","ETHUSD",1724953313523,0.775062,2580.4,2580.0,7.7518]
["bitfinex","ETHUSD",1724953313732,3.87494,2580.7,2580.1,3.95317042]
["bitfinex","ETHUSD",1724953313897,11.16478,2580.8,2580.2,6.2632]
["bitfinex","ETHUSD",1724953314100,3.8732,2581.9,2580.1,0.47282746]
["bitfinex","ETHUSD",1724953314101,3.87396,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1724953314319,7.29,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1724953314320,4.26117,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1724953314626,3.87388,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1724953314793,0.426125,2581.3,2580.9,3.87453]
["bitfinex","ETHUSD",1724953315426,0.426125,2581.3,2580.8,0.07748785]
["bitfinex","ETHUSD",1724953315596,0.426125,2581.3,2580.8,3.95216785]
["bitfinex","ETHUSD",1724953315920,4.300135,2581.3,2580.8,0.07748785]
["bitfinex","ETHUSD",1724953316791,0.426125,2581.3,2580.8,3.95216785]
["bitfinex","ETHUSD",1724953318192,4.300165,2581.3,2580.8,3.95216785]
["bitfinex","ETHUSD",1724953319227,3.87417,2581.2,2580.8,0.07748785]
["bitfinex","ETHUSD",1724953319531,3.87451,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1724953320127,3.87484,2580.8,2580.4,2.3161]
["bitfinex","ETHUSD",1724953320627,3.87484,2580.8,2580.4,2.39359959]
["bitfinex","ETHUSD",1724953321229,4.649789,2580.8,2580.4,2.39359959]
["bitfinex","ETHUSD",1724953321733,0.774949,2580.8,2580.4,6.26886959]
["bitfinex","ETHUSD",1724953321917,3.87462,2580.9,2580.4,6.26886959]
["bitfinex","ETHUSD",1724953322719,3.87462,2580.9,2580.5,2.2909]
["bitfinex","ETHUSD",1724953322922,7.29,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724953323149,7.29,2581.2,2580.9,2.2909]
["bitfinex","ETHUSD",1724953323449,0.426125,2581.3,2580.9,2.2909]
["bitfinex","ETHUSD",1724953323738,8.174265,2581.3,2580.8,3.87467]
["bitfinex","ETHUSD",1724953323900,3.87447,2581.0,2580.6,2.3168]
["bitfinex","ETHUSD",1724953324936,3.87447,2581.0,2580.6,6.19185]
["bitfinex","ETHUSD",1724953325238,3.87447,2581.0,2580.6,2.3168]
["bitfinex","ETHUSD",1724953325438,3.87488,2580.8,2580.4,7.37]
["bitfinex","ETHUSD",1724953326806,3.87494,2580.7,2580.4,7.37]
["bitfinex","ETHUSD",1724953327839,3.87513,2580.6,2580.4,7.37]
["bitfinex","ETHUSD",1724953328046,3.87521,2580.5,2580.4,7.37]
["bitfinex","ETHUSD",1724953328643,3.87513,2580.6,2580.4,7.37]
["bitfinex","ETHUSD",1724953329219,3.87513,2580.6,2580.1,3.95324724]
["bitfinex","ETHUSD",1724953329813,3.87486,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1724953330339,3.87484,2580.8,2580.3,3.95294007]
["bitfinex","ETHUSD",1724953330511,7.74971,2580.8,2580.3,3.95294007]
["bitfinex","ETHUSD",1724953330742,7.74969,2580.8,2580.3,3.95294007]
["bitfinex","ETHUSD",1724953331143,3.87484,2580.8,2580.3,3.95294007]
["bitfinex","ETHUSD",1724953331309,5.378809,2580.8,2580.3,3.95294007]
["bitfinex","ETHUSD",1724953331928,9.253679,2580.8,2580.3,3.95294007]
["bitfinex","ETHUSD",1724953332119,3.87494,2580.7,2580.3,3.95294007]
["bitfinex","ETHUSD",1724953332333,3.87494,2580.7,2580.1,2.02290595]
["bitfinex","ETHUSD",1724953332334,3.87507,2580.6,2580.1,5.89868595]
["bitfinex","ETHUSD",1724953332539,3.87528,2580.5,2580.0,7.13070149]
["bitfinex","ETHUSD",1724953332738,3.87552,2580.3,2580.0,7.13070149]
["bitfinex","ETHUSD",1724953332937,7.75115,2580.3,2580.0,4.77110149]
["bitfinex","ETHUSD",1724953333444,3.87568,2580.2,2580.0,4.77110149]
["bitfinex","ETHUSD",1724953333744,3.87581,2580.1,2580.0,0.81110149]
["bitfinex","ETHUSD",1724953334351,7.75162,2580.1,2580.0,0.81110149]
["bitfinex","ETHUSD",1724953336439,3.87609,2580.0,2579.6,7.37]
["bitfinex","ETHUSD",1724953336606,4.65128,2580.0,2579.6,7.44752307]
["bitfinex","ETHUSD",1724953336811,3.87581,2580.1,2579.6,11.32406307]
["bitfinex","ETHUSD",1724953337210,7.75125,2580.3,2579.8,2.4064]
["bitfinex","ETHUSD",1724953337410,3.87561,2580.3,2579.9,0.07751315]
["bitfinex","ETHUSD",1724953337769,3.8753,2580.5,2579.9,3.95361315]
["bitfinex","ETHUSD",1724953338063,4.49282,2580.4,2579.9,3.95355315]
["bitfinex","ETHUSD",1724953338553,4.49282,2580.4,2580.0,3.87588]
["bitfinex","ETHUSD",1724953338554,4.4928,2580.4,2580.0,3.87588]
["bitfinex","ETHUSD",1724953339104,0.61737,2580.4,2579.9,3.95360315]
["bitfinex","ETHUSD",1724953339348,3.87552,2580.3,2579.9,3.95360315]
["bitfinex","ETHUSD",1724953339549,3.87552,2580.3,2579.8,6.3601532]
["bitfinex","ETHUSD",1724953340408,4.712342,2580.3,2579.8,6.3601532]
["bitfinex","ETHUSD",1724953340839,3.87552,2580.3,2579.8,6.28264]
["bitfinex","ETHUSD",1724953341039,3.87568,2580.2,2579.8,6.28264]
["bitfinex","ETHUSD",1724953341455,3.87568,2580.2,2579.9,0.07751338]
["bitfinex","ETHUSD",1724953341690,2.4707,2580.4,2579.7,5.89952954]
["bitfinex","ETHUSD",1724953341900,3.87591,2580.1,2579.6,11.24655]
["bitfinex","ETHUSD",1724953342189,3.87591,2580.1,2579.7,0.07751998]
["bitfinex","ETHUSD",1724953342399,3.87591,2580.1,2579.6,11.24655]
["bitfinex","ETHUSD",1724953342555,3.87591,2580.1,2579.7,1.34887639]
["bitfinex","ETHUSD",1724953342979,7.7518,2580.1,2579.7,1.34887639]
["bitfinex","ETHUSD",1724953343182,3.87589,2580.1,2579.7,0.0775196]
["bitfinex","ETHUSD",1724953343360,7.75184,2580.1,2579.7,0.0775196]
["bitfinex","ETHUSD",1724953343560,7.75184,2580.1,2579.6,11.24655]
["bitfinex","ETHUSD",1724953343761,3.87596,2580.0,2579.6,11.24655]
["bitfinex","ETHUSD",1724953344100,3.87596,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1724953344284,3.87596,2580.0,2579.5,6.20841]
["bitfinex","ETHUSD",1724953344486,3.87612,2579.9,2579.5,6.20841]
["bitfinex","ETHUSD",1724953344691,3.87598,2580.0,2579.6,1.34888913]
["bitfinex","ETHUSD",1724953344908,3.87557,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724953345195,3.87557,2580.3,2579.8,3.95369362]
["bitfinex","ETHUSD",1724953345384,3.87573,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1724953345567,3.87583,2580.1,2579.7,3.95392606]
["bitfinex","ETHUSD",1724953345965,4.9613511,2580.2,2579.8,3.95376787]
["bitfinex","ETHUSD",1724953346166,4.9613411,2580.2,2579.8,3.95376787]
["bitfinex","ETHUSD",1724953347176,3.87568,2580.2,2579.9,2.3978]
["bitfinex","ETHUSD",1724953347589,3.87557,2580.3,2579.9,2.3978]
["bitfinex","ETHUSD",1724953347899,3.87557,2580.3,2579.9,6.27389]
["bitfinex","ETHUSD",1724953348099,3.87532,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724953348100,3.87538,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724953348998,3.87552,2580.3,2579.9,2.3978]
["bitfinex","ETHUSD",1724953349241,3.87552,2580.3,2579.9,2.47531398]
["bitfinex","ETHUSD",1724953349446,3.87552,2580.3,2579.9,6.35132398]
["bitfinex","ETHUSD",1724953350018,7.75111,2580.3,2579.9,6.35132398]
["bitfinex","ETHUSD",1724953350312,4.7119472,2580.3,2579.9,6.27381]
["bitfinex","ETHUSD",1724953350716,8.5875372,2580.3,2579.9,6.3513241]
["bitfinex","ETHUSD",1724953351041,4.7119472,2580.3,2579.9,6.27381]
["bitfinex","ETHUSD",1724953352339,3.8754,2580.4,2579.9,2.3978]
["bitfinex","ETHUSD",1724953352543,3.87477,2580.8,2580.3,6.25641]
["bitfinex","ETHUSD",1724953352730,15.03915,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724953352948,4.60357,2581.0,2580.6,2.381]
["bitfinex","ETHUSD",1724953353134,4.60357,2581.0,2580.6,6.25599]
["bitfinex","ETHUSD",1724953353135,0.729,2581.0,2580.6,6.25599]
["bitfinex","ETHUSD",1724953353316,0.729,2581.0,2580.6,2.45849098]
["bitfinex","ETHUSD",1724953353516,0.729,2581.0,2580.6,6.33354098]
["bitfinex","ETHUSD",1724953353729,4.60347,2581.0,2580.6,6.33354098]
["bitfinex","ETHUSD",1724953353935,4.60347,2581.0,2580.6,6.25605]
["bitfinex","ETHUSD",1724953354133,4.60347,2581.0,2580.6,2.381]
["bitfinex","ETHUSD",1724953355614,4.722399,2580.9,2580.6,2.381]
["bitfinex","ETHUSD",1724953356223,4.722399,2580.9,2580.5,3.87514]
["bitfinex","ETHUSD",1724953356652,4.722399,2580.9,2580.4,6.25636]
["bitfinex","ETHUSD",1724953356653,8.597109,2580.9,2580.4,6.25636]
["bitfinex","ETHUSD",1724953356876,3.87493,2580.7,2580.4,2.381]
["bitfinex","ETHUSD",1724953357030,3.87493,2580.7,2580.2,2.381]
["bitfinex","ETHUSD",1724953357229,3.87531,2580.5,2580.2,2.381]
["bitfinex","ETHUSD",1724953357628,4.35582409,2580.6,2580.2,2.381]
["bitfinex","ETHUSD",1724953357832,3.87501,2580.7,2580.2,2.381]
["bitfinex","ETHUSD",1724953358067,3.87501,2580.7,2580.2,2.45850195]
["bitfinex","ETHUSD",1724953358273,3.87501,2580.7,2580.3,0.07750195]
["bitfinex","ETHUSD",1724953358478,3.87501,2580.7,2580.2,6.25657]
["bitfinex","ETHUSD",1724953358644,4.649996,2580.7,2580.2,6.25657]
["bitfinex","ETHUSD",1724953358846,3.87508,2580.6,2580.2,6.25657]
["bitfinex","ETHUSD",1724953359174,3.87508,2580.6,2580.2,6.33407326]
["bitfinex","ETHUSD",1724953359375,3.87508,2580.6,2580.2,6.25657]
["bitfinex","ETHUSD",1724953360456,3.87522,2580.5,2580.2,2.381]
["bitfinex","ETHUSD",1724953360651,4.3400866,2580.6,2580.2,2.381]
["bitfinex","ETHUSD",1724953361059,3.87498,2580.7,2580.2,6.33405609]
["bitfinex","ETHUSD",1724953361279,3.87455,2581.0,2580.2,2.381]
["bitfinex","ETHUSD",1724953361476,3.87515,2580.6,2580.2,2.381]
["bitfinex","ETHUSD",1724953361829,3.87515,2580.6,2580.2,6.33414589]
["bitfinex","ETHUSD",1724953362084,7.74992,2580.7,2580.2,6.33414589]
["bitfinex","ETHUSD",1724953362383,0.2484,2581.1,2580.3,3.95298414]
["bitfinex","ETHUSD",1724953362384,3.8747,2580.9,2580.3,3.95298414]
["bitfinex","ETHUSD",1724953362534,4.286995,2580.9,2580.4,6.29305]
["bitfinex","ETHUSD",1724953362729,4.286995,2580.9,2580.5,0.07749369]
["bitfinex","ETHUSD",1724953362963,4.286995,2580.9,2580.5,3.95262369]
["bitfinex","ETHUSD",1724953363532,3.87413,2581.3,2580.6,3.875]
["bitfinex","ETHUSD",1724953363731,3.87413,2581.3,2580.7,6.33061]
["bitfinex","ETHUSD",1724953363732,3.87432,2581.1,2580.7,6.33061]
["bitfinex","ETHUSD",1724953364158,4.500123,2581.2,2580.7,6.3305]
["bitfinex","ETHUSD",1724953364383,3.87412,2581.3,2580.8,0.07748987]
["bitfinex","ETHUSD",1724953364569,3.87353,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724953364771,3.87317,2581.9,2581.4,2.4557]
["bitfinex","ETHUSD",1724953364978,3.87317,2581.9,2581.5,3.87366]
["bitfinex","ETHUSD",1724953364979,1.000415,2581.9,2581.5,3.87366]
["bitfinex","ETHUSD",1724953365201,1.000415,2581.9,2581.4,2.53316751]
["bitfinex","ETHUSD",1724953365366,4.873535,2581.9,2581.4,2.53316751]
["bitfinex","ETHUSD",1724953365568,4.873535,2581.9,2581.0,3.96]
["bitfinex","ETHUSD",1724953365569,3.8735,2581.7,2581.1,6.4073883]
["bitfinex","ETHUSD",1724953365999,3.8735,2581.7,2581.1,6.32992]
["bitfinex","ETHUSD",1724953366200,3.8735,2581.7,2581.1,10.20415]
["bitfinex","ETHUSD",1724953366386,3.8735,2581.7,2581.2,0.07747385]
["bitfinex","ETHUSD",1724953367960,3.87342,2581.7,2581.3,2.3435]
["bitfinex","ETHUSD",1724953368603,3.8736,2581.6,2581.3,2.3435]
["bitfinex","ETHUSD",1724953371837,8.371899,2581.8,2581.3,2.3435]
["bitfinex","ETHUSD",1724953372134,4.498509,2581.8,2581.3,2.3435]
["bitfinex","ETHUSD",1724953372436,3.87277,2582.2,2581.5,2.4596]
["bitfinex","ETHUSD",1724953372631,0.4485819,2582.1,2581.5,2.4596]
["bitfinex","ETHUSD",1724953372832,3.87307,2582.0,2581.5,2.4596]
["bitfinex","ETHUSD",1724953373226,3.87329,2581.8,2581.5,2.4596]
["bitfinex","ETHUSD",1724953373425,3.87307,2582.0,2581.5,2.4596]
["bitfinex","ETHUSD",1724953373745,3.87304,2582.0,2581.5,6.33328]
["bitfinex","ETHUSD",1724953374033,4.64762,2582.0,2581.5,6.33328]
["bitfinex","ETHUSD",1724953374198,3.87312,2581.9,2581.5,6.33328]
["bitfinex","ETHUSD",1724953375621,7.74612,2582.0,2581.5,6.33328]
["bitfinex","ETHUSD",1724953376122,3.87315,2581.9,2581.5,6.33328]
["bitfinex","ETHUSD",1724953377438,3.87275,2582.2,2581.7,3.87329]
["bitfinex","ETHUSD",1724953377639,3.87275,2582.2,2581.8,2.4464]
["bitfinex","ETHUSD",1724953377857,3.87284,2582.1,2581.8,2.4464]
["bitfinex","ETHUSD",1724953378317,4.485709,2582.3,2581.8,2.4464]
["bitfinex","ETHUSD",1724953378519,3.87268,2582.2,2581.8,6.31966]
["bitfinex","ETHUSD",1724953379150,3.87268,2582.2,2581.8,2.4464]
["bitfinex","ETHUSD",1724953379387,11.16245,2582.4,2581.9,3.87305]
["bitfinex","ETHUSD",1724953379558,11.16245,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724953380050,12.665908,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724953380207,12.665908,2582.4,2581.9,3.95056453]
["bitfinex","ETHUSD",1724953380409,12.665898,2582.4,2581.9,3.95056453]
["bitfinex","ETHUSD",1724953380825,16.538358,2582.4,2581.9,3.95056453]
["bitfinex","ETHUSD",1724953381374,12.665898,2582.4,2581.9,3.95056453]
["bitfinex","ETHUSD",1724953382072,12.665898,2582.4,2582.0,2.4464]
["bitfinex","ETHUSD",1724953382370,7.29,2582.4,2582.0,6.31929]
["bitfinex","ETHUSD",1724953382873,3.87222,2582.5,2582.0,6.31929]
["bitfinex","ETHUSD",1724953383024,3.87215,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724953383722,3.87215,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724953383932,4.94655,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724953384372,8.8187,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724953384553,1.0744,2582.6,2582.2,0.07744919]
["bitfinex","ETHUSD",1724953384735,7.29,2582.9,2582.4,2.2963]
["bitfinex","ETHUSD",1724953385072,3.87176,2582.8,2582.4,2.2963]
["bitfinex","ETHUSD",1724953385866,4.646093,2582.8,2582.4,2.2963]
["bitfinex","ETHUSD",1724953386238,3.87194,2582.7,2582.3,3.87242]
["bitfinex","ETHUSD",1724953386448,3.8721,2582.6,2582.2,2.2655]
["bitfinex","ETHUSD",1724953386644,0.8518373,2582.6,2582.0,2.2655]
["bitfinex","ETHUSD",1724953386831,3.87243,2582.4,2582.0,2.2655]
["bitfinex","ETHUSD",1724953387040,2.2662,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1724953387240,3.87244,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724953387467,3.87234,2582.5,2581.9,3.95049196]
["bitfinex","ETHUSD",1724953387652,4.9121139,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724953388154,7.74408,2582.7,2582.2,6.13812]
["bitfinex","ETHUSD",1724953388687,3.87224,2582.5,2582.2,2.2655]
["bitfinex","ETHUSD",1724953389186,3.87237,2582.4,2582.2,2.2655]
["bitfinex","ETHUSD",1724953389540,3.87245,2582.4,2582.0,2.2655]
["bitfinex","ETHUSD",1724953389735,7.74494,2582.4,2582.0,2.2655]
["bitfinex","ETHUSD",1724953390393,3.87269,2582.2,2582.0,2.2655]
["bitfinex","ETHUSD",1724953391181,7.74543,2582.2,2582.0,2.2655]
["bitfinex","ETHUSD",1724953391453,3.87269,2582.2,2582.0,2.2655]
["bitfinex","ETHUSD",1724953391681,7.74546,2582.2,2582.0,2.2655]
["bitfinex","ETHUSD",1724953391995,7.74544,2582.2,2582.0,2.2655]
["bitfinex","ETHUSD",1724953392380,3.87281,2582.1,2582.0,2.2655]
["bitfinex","ETHUSD",1724953392871,3.87269,2582.2,2582.0,2.2655]
["bitfinex","ETHUSD",1724953393198,3.87308,2582.0,2581.8,6.3307]
["bitfinex","ETHUSD",1724953393760,3.87282,2582.1,2581.8,6.3307]
["bitfinex","ETHUSD",1724953394099,4.259939,2582.2,2581.8,6.3307]
["bitfinex","ETHUSD",1724953394300,8.132699,2582.2,2581.8,6.40815744]
["bitfinex","ETHUSD",1724953394457,3.87283,2582.1,2581.8,6.40815744]
["bitfinex","ETHUSD",1724953394663,3.87283,2582.1,2581.8,6.3307]
["bitfinex","ETHUSD",1724953395400,3.87283,2582.1,2581.8,6.40815744]
["bitfinex","ETHUSD",1724953395560,3.87283,2582.1,2581.8,6.3307]
["bitfinex","ETHUSD",1724953396090,3.87283,2582.1,2581.8,6.40815745]
["bitfinex","ETHUSD",1724953396271,3.87267,2582.2,2581.8,6.40815745]
["bitfinex","ETHUSD",1724953396468,2.439,2582.7,2581.8,6.3307]
["bitfinex","ETHUSD",1724953396667,3.87268,2582.2,2581.9,0.07745115]
["bitfinex","ETHUSD",1724953396870,3.87275,2582.2,2581.8,6.3307]
["bitfinex","ETHUSD",1724953397073,3.87288,2582.1,2581.8,6.3307]
["bitfinex","ETHUSD",1724953397674,3.87305,2582.0,2581.8,6.3307]
["bitfinex","ETHUSD",1724953398000,3.87305,2582.0,2581.8,3.96]
["bitfinex","ETHUSD",1724953398308,0.387275,2582.2,2581.8,3.96]
["bitfinex","ETHUSD",1724953398474,3.87267,2582.2,2581.8,3.96]
["bitfinex","ETHUSD",1724953399304,3.87245,2582.4,2582.0,2.4363]
["bitfinex","ETHUSD",1724953399797,4.503259,2582.6,2582.1,3.87269]
["bitfinex","ETHUSD",1724953400000,3.87216,2582.6,2582.3,2.4363]
["bitfinex","ETHUSD",1724953400365,3.87223,2582.5,2582.3,2.4363]
["bitfinex","ETHUSD",1724953400886,3.87224,2582.5,2582.3,2.4363]
["bitfinex","ETHUSD",1724953401075,7.74453,2582.5,2582.3,2.4363]
["bitfinex","ETHUSD",1724953401408,3.87224,2582.5,2582.3,2.4363]
["bitfinex","ETHUSD",1724953402497,3.87209,2582.6,2582.3,2.4363]
["bitfinex","ETHUSD",1724953402703,3.87202,2582.7,2582.3,2.4363]
["bitfinex","ETHUSD",1724953402902,4.7377692,2582.7,2582.3,2.4363]
["bitfinex","ETHUSD",1724953403103,3.87216,2582.6,2582.3,2.4363]
["bitfinex","ETHUSD",1724953403472,3.87192,2582.7,2582.3,2.4363]
["bitfinex","ETHUSD",1724953403805,3.87149,2583.0,2582.5,6.32771]
["bitfinex","ETHUSD",1724953404014,16.24048,2583.7,2582.5,6.32771]
["bitfinex","ETHUSD",1724953404015,3.87079,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1724953404175,3.87079,2583.5,2583.1,2.4556]
["bitfinex","ETHUSD",1724953404563,3.87079,2583.5,2583.1,6.3269]
["bitfinex","ETHUSD",1724953404775,3.87079,2583.5,2583.1,2.4556]
["bitfinex","ETHUSD",1724953405000,3.87079,2583.5,2583.1,2.533017]
["bitfinex","ETHUSD",1724953405374,7.74159,2583.5,2583.1,2.4556]
["bitfinex","ETHUSD",1724953405586,3.87079,2583.5,2583.1,2.53301701]
["bitfinex","ETHUSD",1724953405795,3.87058,2583.6,2583.1,6.32686]
["bitfinex","ETHUSD",1724953406128,3.87086,2583.4,2583.1,2.4556]
["bitfinex","ETHUSD",1724953406917,3.87102,2583.3,2583.1,2.4556]
["bitfinex","ETHUSD",1724953407117,4.645196,2583.3,2582.8,2.4556]
["bitfinex","ETHUSD",1724953407278,7.74217,2583.3,2582.8,2.4556]
["bitfinex","ETHUSD",1724953407496,3.87119,2583.2,2582.8,2.4556]
["bitfinex","ETHUSD",1724953408225,3.87134,2583.1,2582.8,2.4556]
["bitfinex","ETHUSD",1724953408687,7.7428,2583.1,2582.8,2.4556]
["bitfinex","ETHUSD",1724953408883,7.74278,2583.1,2582.8,2.4556]
["bitfinex","ETHUSD",1724953409603,3.87148,2583.0,2582.8,2.4556]
["bitfinex","ETHUSD",1724953409796,7.74274,2583.1,2582.8,2.4556]
["bitfinex","ETHUSD",1724953410123,3.87134,2583.1,2582.8,2.4556]
["bitfinex","ETHUSD",1724953410741,7.74274,2583.1,2582.8,2.4556]
["bitfinex","ETHUSD",1724953411031,3.87134,2583.1,2582.8,2.4556]
["bitfinex","ETHUSD",1724953411245,7.74275,2583.1,2582.8,2.4556]
["bitfinex","ETHUSD",1724953411388,3.87154,2583.0,2582.6,6.247]
["bitfinex","ETHUSD",1724953411583,3.87164,2582.9,2582.6,6.247]
["bitfinex","ETHUSD",1724953412084,3.87147,2583.0,2582.6,6.247]
["bitfinex","ETHUSD",1724953412687,3.87147,2583.0,2582.6,10.11904]
["bitfinex","ETHUSD",1724953412999,3.8719,2582.8,2582.6,6.247]
["bitfinex","ETHUSD",1724953413214,3.87162,2582.9,2582.6,6.247]
["bitfinex","ETHUSD",1724953414594,7.74288,2583.1,2582.6,6.247]
["bitfinex","ETHUSD",1724953414811,3.87143,2583.1,2582.6,6.247]
["bitfinex","ETHUSD",1724953415094,3.87143,2583.1,2582.7,2.4491]
["bitfinex","ETHUSD",1724953415502,7.74288,2583.1,2582.7,2.4491]
["bitfinex","ETHUSD",1724953415830,3.87143,2583.1,2582.7,2.4491]
["bitfinex","ETHUSD",1724953416286,3.87117,2583.2,2582.8,3.9491494]
["bitfinex","ETHUSD",1724953416687,3.87117,2583.2,2582.7,6.39842788]
["bitfinex","ETHUSD",1724953416889,0.6715357,2583.5,2582.9,2.4491]
["bitfinex","ETHUSD",1724953416890,3.87101,2583.4,2582.9,2.4491]
["bitfinex","ETHUSD",1724953417215,3.87117,2583.2,2582.9,2.4491]
["bitfinex","ETHUSD",1724953417527,3.87103,2583.3,2582.9,2.4491]
["bitfinex","ETHUSD",1724953417684,0.45425457,2583.3,2582.9,6.3207]
["bitfinex","ETHUSD",1724953420233,3.87042,2583.7,2583.3,6.36731]
["bitfinex","ETHUSD",1724953420887,3.87029,2583.8,2583.3,6.36731]
["bitfinex","ETHUSD",1724953421959,5.3114,2584.2,2583.3,2.4963]
["bitfinex","ETHUSD",1724953422232,5.3114,2584.2,2582.8,7.37]
["bitfinex","ETHUSD",1724953422233,3.87086,2583.4,2582.9,2.445]
["bitfinex","ETHUSD",1724953422405,3.87086,2583.4,2582.9,6.31657]
["bitfinex","ETHUSD",1724953422406,3.87096,2583.4,2582.9,6.31657]
["bitfinex","ETHUSD",1724953423637,3.87096,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1724953424028,3.8706,2583.6,2583.2,3.87112]
["bitfinex","ETHUSD",1724953424774,3.8706,2583.6,2583.3,2.4344]
["bitfinex","ETHUSD",1724953425473,0.6128,2583.7,2583.3,6.30532]
["bitfinex","ETHUSD",1724953425652,0.448316,2583.6,2583.3,6.30532]
["bitfinex","ETHUSD",1724953426034,0.448316,2583.6,2583.3,2.4344]
["bitfinex","ETHUSD",1724953426463,0.448316,2583.6,2583.3,6.30541]
["bitfinex","ETHUSD",1724953427184,4.318906,2583.6,2583.3,2.4344]
["bitfinex","ETHUSD",1724953427327,0.8802186,2583.5,2583.3,2.4344]
["bitfinex","ETHUSD",1724953427535,4.268906,2583.6,2583.3,2.4344]
["bitfinex","ETHUSD",1724953427769,3.8708,2583.5,2583.3,2.4344]
["bitfinex","ETHUSD",1724953428478,3.8708,2583.5,2583.1,6.29972]
["bitfinex","ETHUSD",1724953429033,3.87051,2583.7,2583.1,6.29972]
["bitfinex","ETHUSD",1724953429229,3.87028,2583.8,2583.3,7.74189]
["bitfinex","ETHUSD",1724953429461,3.87028,2583.8,2583.3,7.81923225]
["bitfinex","ETHUSD",1724953429683,3.87028,2583.8,2583.4,6.32285]
["bitfinex","ETHUSD",1724953429861,3.87005,2584.0,2583.5,2.452]
["bitfinex","ETHUSD",1724953430045,3.87005,2584.0,2582.9,3.87159]
["bitfinex","ETHUSD",1724953430046,3.86974,2584.2,2583.7,2.452]
["bitfinex","ETHUSD",1724953430253,7.29,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1724953430464,7.29,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724953430465,1.115915,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724953430672,3.86886,2584.8,2584.2,6.32158]
["bitfinex","ETHUSD",1724953430909,2.3998,2585.1,2584.4,3.86936]
["bitfinex","ETHUSD",1724953430910,3.86864,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724953431173,2.3998,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1724953431174,4.10845,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1724953431478,4.666307,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953432399,3.86878,2584.8,2584.5,2.452]
["bitfinex","ETHUSD",1724953432580,8.535007,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953432780,7.73732,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953432977,3.86879,2584.8,2584.5,2.452]
["bitfinex","ETHUSD",1724953433785,3.86862,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953434322,7.73686,2585.1,2584.5,6.32121]
["bitfinex","ETHUSD",1724953434638,3.86862,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953435123,3.86892,2584.7,2584.5,2.452]
["bitfinex","ETHUSD",1724953435325,3.86862,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953435534,8.1629362,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953436053,4.2941662,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953436220,0.4255462,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953436553,3.86877,2584.8,2584.5,2.452]
["bitfinex","ETHUSD",1724953437111,3.86862,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953438342,7.73732,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953438557,3.86879,2584.8,2584.5,2.452]
["bitfinex","ETHUSD",1724953438850,3.86899,2584.7,2584.5,2.452]
["bitfinex","ETHUSD",1724953439057,3.86907,2584.6,2584.5,2.452]
["bitfinex","ETHUSD",1724953439920,3.86893,2584.7,2584.5,2.452]
["bitfinex","ETHUSD",1724953440121,3.86873,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953440454,3.86878,2584.8,2584.5,2.452]
["bitfinex","ETHUSD",1724953440658,3.86861,2585.0,2584.5,2.452]
["bitfinex","ETHUSD",1724953440956,3.86863,2584.9,2584.5,2.452]
["bitfinex","ETHUSD",1724953441158,3.86893,2584.7,2584.5,2.452]
["bitfinex","ETHUSD",1724953442651,3.86878,2584.8,2584.5,2.452]
["bitfinex","ETHUSD",1724953444837,3.86878,2584.8,2584.3,2.3494]
["bitfinex","ETHUSD",1724953444838,3.86907,2584.6,2584.3,2.3494]
["bitfinex","ETHUSD",1724953445684,3.86907,2584.6,2584.3,2.42678193]
["bitfinex","ETHUSD",1724953446188,3.86892,2584.7,2584.3,2.42678193]
["bitfinex","ETHUSD",1724953446398,3.86909,2584.6,2584.3,2.3494]
["bitfinex","ETHUSD",1724953446841,3.86911,2584.6,2584.3,2.3494]
["bitfinex","ETHUSD",1724953447341,3.86911,2584.6,2584.3,2.42678193]
["bitfinex","ETHUSD",1724953447574,3.86911,2584.6,2584.3,2.3494]
["bitfinex","ETHUSD",1724953447880,3.86908,2584.6,2584.3,2.3494]
["bitfinex","ETHUSD",1724953448441,3.86894,2584.7,2584.3,2.42678188]
["bitfinex","ETHUSD",1724953448641,3.86901,2584.7,2584.3,2.42678186]
["bitfinex","ETHUSD",1724953449182,3.86901,2584.7,2584.3,2.3494]
["bitfinex","ETHUSD",1724953449759,3.86909,2584.6,2584.3,2.3494]
["bitfinex","ETHUSD",1724953450142,3.86871,2584.9,2584.4,3.86933]
["bitfinex","ETHUSD",1724953450469,3.8688,2584.8,2584.4,3.94670714]
["bitfinex","ETHUSD",1724953450673,3.8688,2584.8,2584.4,3.86933]
["bitfinex","ETHUSD",1724953450857,3.8688,2584.8,2584.3,6.2189]
["bitfinex","ETHUSD",1724953451054,7.73793,2584.7,2584.3,2.3494]
["bitfinex","ETHUSD",1724953451242,3.86908,2584.6,2584.3,2.3494]
["bitfinex","ETHUSD",1724953454059,3.86986,2584.1,2583.6,2.3667]
["bitfinex","ETHUSD",1724953454261,7.73928,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1724953454460,3.86962,2584.3,2584.0,2.3667]
["bitfinex","ETHUSD",1724953455499,3.86937,2584.4,2584.0,2.3667]
["bitfinex","ETHUSD",1724953457400,4.891593,2584.5,2584.0,2.3667]
["bitfinex","ETHUSD",1724953457401,3.86958,2584.3,2584.0,2.3667]
["bitfinex","ETHUSD",1724953458064,4.891483,2584.5,2584.0,2.3667]
["bitfinex","ETHUSD",1724953458295,3.86953,2584.3,2584.0,2.3667]
["bitfinex","ETHUSD",1724953459209,7.29,2584.8,2584.4,6.23603]
["bitfinex","ETHUSD",1724953459360,8.520671,2584.9,2584.4,6.23603]
["bitfinex","ETHUSD",1724953459565,4.3339641,2584.8,2584.4,6.23603]
["bitfinex","ETHUSD",1724953460257,0.4651941,2584.8,2584.4,6.23598]
["bitfinex","ETHUSD",1724953460461,4.3339741,2584.8,2584.4,6.23598]
["bitfinex","ETHUSD",1724953462352,0.43339741,2584.7,2584.4,6.23598]
["bitfinex","ETHUSD",1724953463348,4.3339741,2584.8,2584.4,6.23598]
["bitfinex","ETHUSD",1724953464401,3.86878,2584.8,2584.4,6.23598]
["bitfinex","ETHUSD",1724953467649,7.73763,2584.8,2584.4,6.23598]
["bitfinex","ETHUSD",1724953467835,7.73766,2584.8,2584.4,2.3667]
["bitfinex","ETHUSD",1724953468424,3.86878,2584.8,2584.4,6.23606]
["bitfinex","ETHUSD",1724953468609,7.73763,2584.8,2584.4,6.23606]
["bitfinex","ETHUSD",1724953469009,3.86878,2584.8,2584.4,6.23606]
["bitfinex","ETHUSD",1724953469247,7.73767,2584.8,2584.4,2.3667]
["bitfinex","ETHUSD",1724953470016,3.86878,2584.8,2584.4,2.3667]
["bitfinex","ETHUSD",1724953470217,7.73766,2584.8,2584.4,2.3667]
["bitfinex","ETHUSD",1724953470626,3.86893,2584.7,2584.4,2.3667]
["bitfinex","ETHUSD",1724953470913,3.86938,2584.4,2584.2,2.361]
["bitfinex","ETHUSD",1724953471138,3.86938,2584.4,2584.0,6.23089]
["bitfinex","ETHUSD",1724953471457,3.86945,2584.4,2584.0,2.361]
["bitfinex","ETHUSD",1724953472915,3.86892,2584.7,2584.4,2.4526]
["bitfinex","ETHUSD",1724953473159,3.86877,2584.8,2584.4,2.4526]
["bitfinex","ETHUSD",1724953473466,3.86877,2584.8,2584.4,6.32189]
["bitfinex","ETHUSD",1724953473940,3.86864,2584.9,2584.5,3.86915]
["bitfinex","ETHUSD",1724953474530,5.4407,2585.4,2584.5,3.86915]
["bitfinex","ETHUSD",1724953474531,3.86809,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1724953474832,3.86809,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724953475032,7.7362,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724953475247,7.7362,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724953475248,7.73621,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724953475451,3.86817,2585.2,2584.7,2.4526]
["bitfinex","ETHUSD",1724953475655,3.86853,2585.0,2584.7,2.4526]
["bitfinex","ETHUSD",1724953475869,3.86854,2585.0,2584.7,2.4526]
["bitfinex","ETHUSD",1724953476167,6.30874,2585.3,2584.5,2.3882]
["bitfinex","ETHUSD",1724953476366,3.86849,2585.0,2584.5,10.12645]
["bitfinex","ETHUSD",1724953476670,3.86849,2585.0,2584.5,10.12641]
["bitfinex","ETHUSD",1724953476832,3.86849,2585.0,2584.5,6.2573]
["bitfinex","ETHUSD",1724953477028,3.86849,2585.0,2584.5,10.12645]
["bitfinex","ETHUSD",1724953478223,3.86849,2585.0,2584.5,6.2573]
["bitfinex","ETHUSD",1724953478759,3.86849,2585.0,2584.5,10.12644]
["bitfinex","ETHUSD",1724953478933,3.86849,2585.0,2584.5,6.2573]
["bitfinex","ETHUSD",1724953479844,3.86864,2584.9,2584.5,6.2573]
["bitfinex","ETHUSD",1724953480273,3.86879,2584.8,2584.5,2.3882]
["bitfinex","ETHUSD",1724953481996,3.86907,2584.6,2584.2,5.15752204]
["bitfinex","ETHUSD",1724953482228,3.86891,2584.8,2584.2,6.19635]
["bitfinex","ETHUSD",1724953482229,3.86894,2584.7,2584.2,6.19635]
["bitfinex","ETHUSD",1724953482421,3.86894,2584.7,2584.3,5.2159566]
["bitfinex","ETHUSD",1724953482694,3.86894,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1724953482898,3.86894,2584.7,2584.2,7.88133747]
["bitfinex","ETHUSD",1724953482899,3.86879,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724953483899,6.55288,2585.3,2584.2,7.88133747]
["bitfinex","ETHUSD",1724953483900,3.86849,2585.0,2584.5,2.3145]
["bitfinex","ETHUSD",1724953484305,7.73683,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1724953484475,7.7368,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1724953484673,3.8684,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1724953484862,5.395462,2585.1,2584.6,3.86898]
["bitfinex","ETHUSD",1724953485202,5.395462,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1724953485530,9.263882,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724953485806,5.395462,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724953485966,9.263862,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1724953486161,5.395462,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1724953486502,5.395462,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1724953487006,11.40218,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1724953487297,11.40218,2585.3,2584.9,2.3973]
["bitfinex","ETHUSD",1724953487510,7.29,2585.3,2585.0,3.8684]
["bitfinex","ETHUSD",1724953487664,3.86789,2585.4,2585.0,3.8684]
["bitfinex","ETHUSD",1724953488496,3.86773,2585.5,2585.0,3.86835]
["bitfinex","ETHUSD",1724953488677,4.351798,2585.5,2585.0,3.86835]
["bitfinex","ETHUSD",1724953489586,4.351798,2585.5,2585.0,7.73673]
["bitfinex","ETHUSD",1724953489800,3.86773,2585.5,2585.0,3.86835]
["bitfinex","ETHUSD",1724953490306,4.8405,2585.7,2585.0,0.07736465]
["bitfinex","ETHUSD",1724953490465,4.8405,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724953490667,1.21305,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1724953491306,0.97307,2585.7,2585.3,6.16892]
["bitfinex","ETHUSD",1724953491800,4.84051,2585.7,2585.3,6.16892]
["bitfinex","ETHUSD",1724953492191,3.86744,2585.7,2585.3,6.16892]
["bitfinex","ETHUSD",1724953492389,7.29,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1724953495065,11.15728,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1724953495861,3.86714,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1724953496365,3.86728,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1724953497906,7.73468,2585.8,2585.3,2.301]
["bitfinex","ETHUSD",1724953498068,3.86728,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1724953498782,3.86714,2585.9,2585.4,7.73565]
["bitfinex","ETHUSD",1724953499113,3.86714,2585.9,2585.4,3.8678]
["bitfinex","ETHUSD",1724953499582,3.86729,2585.8,2585.4,3.8678]
["bitfinex","ETHUSD",1724953500607,6.23287,2586.0,2585.1,3.8683]
["bitfinex","ETHUSD",1724953500820,3.86769,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1724953501120,3.8674,2585.8,2585.4,6.12938]
["bitfinex","ETHUSD",1724953501273,3.86743,2585.7,2585.4,2.2616]
["bitfinex","ETHUSD",1724953502280,3.86729,2585.8,2585.4,2.2616]
["bitfinex","ETHUSD",1724953502493,3.86729,2585.8,2585.4,6.12946]
["bitfinex","ETHUSD",1724953503082,3.86729,2585.8,2585.4,2.2616]
["bitfinex","ETHUSD",1724953503929,3.86746,2585.7,2585.4,2.2616]
["bitfinex","ETHUSD",1724953504210,3.86746,2585.7,2585.2,6.12975]
["bitfinex","ETHUSD",1724953504385,3.86757,2585.6,2585.2,6.12975]
["bitfinex","ETHUSD",1724953505102,3.86777,2585.5,2585.2,2.2616]
["bitfinex","ETHUSD",1724953505410,3.86788,2585.4,2585.2,2.2616]
["bitfinex","ETHUSD",1724953505771,3.86804,2585.3,2584.9,6.1302]
["bitfinex","ETHUSD",1724953505971,3.86819,2585.2,2584.9,2.2616]
["bitfinex","ETHUSD",1724953506277,7.73589,2585.4,2584.9,2.2616]
["bitfinex","ETHUSD",1724953506478,3.86805,2585.3,2584.9,2.7193784]
["bitfinex","ETHUSD",1724953506820,3.86805,2585.3,2584.9,6.5879884]
["bitfinex","ETHUSD",1724953507352,3.86805,2585.3,2584.9,2.7193784]
["bitfinex","ETHUSD",1724953507677,3.86805,2585.3,2584.9,2.2616]
["bitfinex","ETHUSD",1724953508913,7.73617,2585.3,2584.9,2.2616]
["bitfinex","ETHUSD",1724953509414,3.86805,2585.3,2584.9,2.2616]
["bitfinex","ETHUSD",1724953509773,3.86805,2585.3,2584.9,6.1302]
["bitfinex","ETHUSD",1724953509990,7.73615,2585.3,2584.9,2.2616]
["bitfinex","ETHUSD",1724953510277,7.73617,2585.3,2584.9,2.2616]
["bitfinex","ETHUSD",1724953510736,3.86896,2584.7,2584.4,2.4011]
["bitfinex","ETHUSD",1724953510875,6.917247,2585.3,2584.4,2.4011]
["bitfinex","ETHUSD",1724953510876,3.86919,2584.6,2584.4,2.4011]
["bitfinex","ETHUSD",1724953511285,3.86922,2584.5,2584.4,2.4011]
["bitfinex","ETHUSD",1724953511901,7.73844,2584.5,2584.4,2.4011]
["bitfinex","ETHUSD",1724953512227,3.86973,2584.2,2584.0,2.4011]
["bitfinex","ETHUSD",1724953512734,3.86955,2584.3,2584.0,2.4011]
["bitfinex","ETHUSD",1724953512939,3.86932,2584.5,2584.0,6.27096]
["bitfinex","ETHUSD",1724953513239,3.86932,2584.5,2584.1,1.09922622]
["bitfinex","ETHUSD",1724953513403,3.86937,2584.4,2584.1,1.02183944]
["bitfinex","ETHUSD",1724953513606,3.86937,2584.4,2584.0,2.4011]
["bitfinex","ETHUSD",1724953514004,3.8697,2584.2,2584.0,2.4011]
["bitfinex","ETHUSD",1724953514207,3.86981,2584.1,2583.7,6.2247]
["bitfinex","ETHUSD",1724953514503,3.86981,2584.1,2583.7,7.89678373]
["bitfinex","ETHUSD",1724953514905,3.86981,2584.1,2583.7,4.02648373]
["bitfinex","ETHUSD",1724953515114,7.73975,2584.1,2583.7,4.02648373]
["bitfinex","ETHUSD",1724953515429,7.73975,2584.1,2583.7,2.3544]
["bitfinex","ETHUSD",1724953515430,3.87014,2583.9,2583.7,2.3544]
["bitfinex","ETHUSD",1724953516137,3.86998,2584.0,2583.7,2.3544]
["bitfinex","ETHUSD",1724953516297,3.87018,2583.9,2583.5,3.96]
["bitfinex","ETHUSD",1724953516498,7.74067,2583.8,2583.5,3.96]
["bitfinex","ETHUSD",1724953516818,3.87056,2583.6,2583.5,3.96]
["bitfinex","ETHUSD",1724953517531,3.87042,2583.7,2583.5,3.96]
["bitfinex","ETHUSD",1724953518216,3.87032,2583.8,2583.2,2.3544]
["bitfinex","ETHUSD",1724953518217,3.87056,2583.6,2583.2,2.3544]
["bitfinex","ETHUSD",1724953518438,3.87056,2583.6,2583.2,3.38146651]
["bitfinex","ETHUSD",1724953518660,3.86998,2584.0,2583.2,2.3544]
["bitfinex","ETHUSD",1724953518661,3.87078,2583.5,2583.2,2.3544]
["bitfinex","ETHUSD",1724953518960,3.87078,2583.5,2582.8,7.91657506]
["bitfinex","ETHUSD",1724953518961,3.87078,2583.5,2582.9,6.22601]
["bitfinex","ETHUSD",1724953519133,3.87101,2583.3,2582.9,3.14605751]
["bitfinex","ETHUSD",1724953519341,3.87121,2583.2,2582.9,3.14605751]
["bitfinex","ETHUSD",1724953519544,3.87101,2583.3,2582.9,3.14605751]
["bitfinex","ETHUSD",1724953519749,3.87057,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724953519953,19.41491506,2584.2,2583.4,3.87085]
["bitfinex","ETHUSD",1724953519954,3.87018,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724953520664,3.87018,2583.9,2583.3,3.94827888]
["bitfinex","ETHUSD",1724953520665,3.87018,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724953521659,3.86997,2584.0,2583.6,2.4076]
["bitfinex","ETHUSD",1724953521830,4.89882,2584.1,2583.6,6.27816]
["bitfinex","ETHUSD",1724953522025,3.86968,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1724953522227,7.73947,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1724953522468,3.86968,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1724953523172,3.86999,2584.0,2583.6,2.4076]
["bitfinex","ETHUSD",1724953523480,6.17125,2584.1,2583.4,2.4076]
["bitfinex","ETHUSD",1724953523961,7.74154,2583.5,2583.0,6.16614]
["bitfinex","ETHUSD",1724953524164,3.87095,2583.4,2583.0,2.2947]
["bitfinex","ETHUSD",1724953524373,3.87072,2583.5,2583.0,6.16604]
["bitfinex","ETHUSD",1724953524528,3.87072,2583.5,2583.0,7.22760833]
["bitfinex","ETHUSD",1724953526473,7.74152,2583.5,2583.0,7.22760833]
["bitfinex","ETHUSD",1724953526684,3.87072,2583.5,2583.0,7.22760833]
["bitfinex","ETHUSD",1724953526974,7.74153,2583.5,2583.0,7.22760833]
["bitfinex","ETHUSD",1724953527180,3.87089,2583.4,2583.0,7.22760833]
["bitfinex","ETHUSD",1724953527559,3.87089,2583.4,2583.0,3.35626833]
["bitfinex","ETHUSD",1724953527764,3.87103,2583.3,2583.0,3.35626833]
["bitfinex","ETHUSD",1724953528078,3.8706,2583.6,2583.0,2.2947]
["bitfinex","ETHUSD",1724953528251,3.8706,2583.6,2583.0,6.16614]
["bitfinex","ETHUSD",1724953528579,3.8706,2583.6,2583.0,7.49498781]
["bitfinex","ETHUSD",1724953528773,3.87042,2583.7,2583.1,3.87129]
["bitfinex","ETHUSD",1724953529675,3.87042,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724953529905,7.74091,2583.7,2583.3,2.3181]
["bitfinex","ETHUSD",1724953530076,3.87042,2583.7,2583.3,2.3181]
["bitfinex","ETHUSD",1724953532181,11.16023,2583.9,2583.3,6.18908]
["bitfinex","ETHUSD",1724953532391,3.87029,2583.8,2583.3,6.18908]
["bitfinex","ETHUSD",1724953532687,3.87029,2583.8,2583.3,2.3181]
["bitfinex","ETHUSD",1724953532987,3.87029,2583.8,2583.3,6.1891]
["bitfinex","ETHUSD",1724953533362,7.29,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724953533751,7.29,2583.9,2583.5,0.07741609]
["bitfinex","ETHUSD",1724953534801,3.86975,2584.2,2583.8,2.3382]
["bitfinex","ETHUSD",1724953535106,3.86984,2584.1,2583.8,2.3382]
["bitfinex","ETHUSD",1724953535302,7.73918,2584.3,2583.8,2.3382]
["bitfinex","ETHUSD",1724953535601,3.86952,2584.3,2583.8,2.959047]
["bitfinex","ETHUSD",1724953535757,3.86928,2584.5,2584.0,2.3382]
["bitfinex","ETHUSD",1724953535758,3.86927,2584.5,2584.0,2.3382]
["bitfinex","ETHUSD",1724953536259,3.86927,2584.5,2584.0,6.20816]
["bitfinex","ETHUSD",1724953536601,3.86938,2584.4,2584.0,2.3382]
["bitfinex","ETHUSD",1724953537191,3.86922,2584.5,2584.0,6.20813]
["bitfinex","ETHUSD",1724953537451,3.86948,2584.4,2584.0,2.3382]
["bitfinex","ETHUSD",1724953537902,7.73893,2584.4,2584.0,2.3382]
["bitfinex","ETHUSD",1724953538798,3.86945,2584.4,2584.0,2.3382]
["bitfinex","ETHUSD",1724953539304,2.3734,2584.8,2584.0,2.9667697]
["bitfinex","ETHUSD",1724953539592,3.86914,2584.6,2584.1,7.73947]
["bitfinex","ETHUSD",1724953539897,3.86914,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724953540407,7.73835,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724953540994,3.86939,2584.4,2584.0,2.3382]
["bitfinex","ETHUSD",1724953542612,3.86954,2584.3,2584.0,2.3382]
["bitfinex","ETHUSD",1724953543174,3.86939,2584.4,2584.0,2.3382]
["bitfinex","ETHUSD",1724953543381,3.86975,2584.2,2584.0,2.3382]
["bitfinex","ETHUSD",1724953543684,3.86975,2584.2,2583.8,2.3651]
["bitfinex","ETHUSD",1724953544322,3.86993,2584.1,2583.8,2.3651]
["bitfinex","ETHUSD",1724953544492,3.87035,2583.8,2583.5,2.256]
["bitfinex","ETHUSD",1724953546508,3.87011,2583.9,2583.5,2.256]
["bitfinex","ETHUSD",1724953549015,3.87011,2583.9,2583.5,6.12671]
["bitfinex","ETHUSD",1724953549339,3.87011,2583.9,2583.5,2.256]
["bitfinex","ETHUSD",1724953549340,3.87027,2583.8,2583.5,2.256]
["bitfinex","ETHUSD",1724953549674,3.87027,2583.8,2583.3,6.3825]
["bitfinex","ETHUSD",1724953549675,3.87059,2583.6,2583.3,6.3825]
["bitfinex","ETHUSD",1724953550692,3.87079,2583.5,2583.0,7.57247781]
["bitfinex","ETHUSD",1724953551217,3.87059,2583.6,2583.1,5.01569978]
["bitfinex","ETHUSD",1724953551374,3.87021,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1724953551724,3.86979,2584.2,2583.7,2.4786]
["bitfinex","ETHUSD",1724953552014,6.86979,2584.2,2583.7,2.4786]
["bitfinex","ETHUSD",1724953552215,3.87019,2583.9,2583.5,2.4786]
["bitfinex","ETHUSD",1724953552626,0.932259,2584.1,2583.5,2.4786]
["bitfinex","ETHUSD",1724953552627,3.8703,2583.8,2583.5,2.4786]
["bitfinex","ETHUSD",1724953552791,2.3505,2584.0,2583.3,2.4786]
["bitfinex","ETHUSD",1724953553120,3.87063,2583.6,2583.3,2.4786]
["bitfinex","ETHUSD",1724953553625,3.87037,2583.8,2583.3,6.34952]
["bitfinex","ETHUSD",1724953554115,7.74075,2583.8,2583.3,6.34952]
["bitfinex","ETHUSD",1724953554332,3.87042,2583.7,2583.3,6.34952]
["bitfinex","ETHUSD",1724953554628,3.87042,2583.7,2583.3,7.371585]
["bitfinex","ETHUSD",1724953555623,7.74091,2583.7,2583.3,3.500665]
["bitfinex","ETHUSD",1724953555825,3.87071,2583.6,2583.3,2.4786]
["bitfinex","ETHUSD",1724953556121,3.87098,2583.4,2583.0,2.4786]
["bitfinex","ETHUSD",1724953556327,3.87073,2583.5,2583.0,2.4786]
["bitfinex","ETHUSD",1724953556928,3.87102,2583.3,2583.0,2.4786]
["bitfinex","ETHUSD",1724953557127,3.87131,2583.1,2582.8,2.4786]
["bitfinex","ETHUSD",1724953557301,3.87131,2583.1,2582.6,6.35059]
["bitfinex","ETHUSD",1724953557505,3.87131,2583.1,2582.6,8.05208576]
["bitfinex","ETHUSD",1724953558090,3.87131,2583.1,2582.6,8.05204576]
["bitfinex","ETHUSD",1724953558293,3.87094,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1724953558616,3.87102,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1724953558994,3.87102,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1724953559317,7.74212,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1724953559482,3.87102,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1724953559899,3.87089,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1724953560129,3.87103,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1724953560288,3.87117,2583.2,2582.7,4.76244947]
["bitfinex","ETHUSD",1724953560625,3.87117,2583.2,2582.7,2.4786]
["bitfinex","ETHUSD",1724953560827,3.87136,2583.1,2582.7,6.3505]
["bitfinex","ETHUSD",1724953561000,3.87118,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724953561390,3.87105,2583.3,2582.8,7.74337]
["bitfinex","ETHUSD",1724953561799,3.87105,2583.3,2582.8,3.87162]
["bitfinex","ETHUSD",1724953562133,3.87105,2583.3,2582.8,7.74332]
["bitfinex","ETHUSD",1724953562287,3.87105,2583.3,2582.8,3.87162]
["bitfinex","ETHUSD",1724953562621,3.87119,2583.2,2582.8,3.87162]
["bitfinex","ETHUSD",1724953562989,3.87119,2583.2,2582.7,2.4786]
["bitfinex","ETHUSD",1724953562990,3.87134,2583.1,2582.7,2.4786]
["bitfinex","ETHUSD",1724953563184,3.87148,2583.0,2582.7,2.4786]
["bitfinex","ETHUSD",1724953564321,3.87148,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1724953564625,3.87133,2583.1,2582.6,7.74404]
["bitfinex","ETHUSD",1724953564828,3.87133,2583.1,2582.6,9.152124]
["bitfinex","ETHUSD",1724953564992,3.87148,2583.0,2582.6,5.280074]
["bitfinex","ETHUSD",1724953565189,3.87148,2583.0,2582.6,7.74398]
["bitfinex","ETHUSD",1724953565388,3.87132,2583.1,2582.7,3.87187]
["bitfinex","ETHUSD",1724953565589,3.87148,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724953565927,3.87154,2583.0,2582.5,10.20901]
["bitfinex","ETHUSD",1724953566094,3.87154,2583.0,2582.5,12.02162651]
["bitfinex","ETHUSD",1724953566293,3.87154,2583.0,2582.6,3.87203]
["bitfinex","ETHUSD",1724953567790,3.87206,2582.6,2582.3,2.3629]
["bitfinex","ETHUSD",1724953568084,3.87261,2582.3,2581.8,6.23605]
["bitfinex","ETHUSD",1724953568233,3.87244,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724953568427,3.8726,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724953568634,3.8726,2582.3,2581.8,6.47676007]
["bitfinex","ETHUSD",1724953569097,3.87266,2582.2,2581.8,6.47676007]
["bitfinex","ETHUSD",1724953569265,3.87266,2582.2,2581.8,6.23615]
["bitfinex","ETHUSD",1724953570279,4.04491506,2582.8,2581.6,7.83344]
["bitfinex","ETHUSD",1724953570280,3.8717,2582.9,2582.1,3.87271]
["bitfinex","ETHUSD",1724953570484,3.87155,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1724953570669,3.87162,2582.9,2582.5,3.87214]
["bitfinex","ETHUSD",1724953571394,3.87186,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724953571894,3.87181,2582.8,2582.2,2.3605]
["bitfinex","ETHUSD",1724953572067,3.87208,2582.6,2582.2,6.23314]
["bitfinex","ETHUSD",1724953572268,3.87208,2582.6,2582.2,2.3605]
["bitfinex","ETHUSD",1724953572497,3.87247,2582.4,2581.9,6.23859]
["bitfinex","ETHUSD",1724953573002,3.8729,2582.1,2581.7,6.23892]
["bitfinex","ETHUSD",1724953573357,3.87291,2582.1,2581.7,2.3656]
["bitfinex","ETHUSD",1724953573599,3.87291,2582.1,2581.7,6.239]
["bitfinex","ETHUSD",1724953574303,3.87303,2582.0,2581.7,2.3656]
["bitfinex","ETHUSD",1724953574595,7.74635,2581.9,2581.6,3.96]
["bitfinex","ETHUSD",1724953574796,3.87298,2582.0,2581.6,3.96]
["bitfinex","ETHUSD",1724953575295,3.87312,2581.9,2581.6,3.96]
["bitfinex","ETHUSD",1724953575504,7.74635,2581.9,2581.6,3.96]
["bitfinex","ETHUSD",1724953575797,3.87293,2582.1,2581.6,3.87345]
["bitfinex","ETHUSD",1724953575999,3.87261,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1724953576497,3.87291,2582.1,2581.7,2.3656]
["bitfinex","ETHUSD",1724953577560,3.87266,2582.3,2581.7,6.23899]
["bitfinex","ETHUSD",1724953577782,3.87275,2582.2,2581.7,6.23899]
["bitfinex","ETHUSD",1724953581513,3.87282,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724953581715,3.87268,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724953582018,3.87268,2582.2,2581.7,7.74666]
["bitfinex","ETHUSD",1724953582198,3.87268,2582.2,2581.7,7.74664]
["bitfinex","ETHUSD",1724953582384,3.87246,2582.4,2581.9,3.87304]
["bitfinex","ETHUSD",1724953582574,3.87252,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1724953582774,3.87252,2582.3,2581.8,6.17356]
["bitfinex","ETHUSD",1724953583220,3.87291,2582.1,2581.8,2.3003]
["bitfinex","ETHUSD",1724953583527,3.87291,2582.1,2581.6,6.25969]
["bitfinex","ETHUSD",1724953585614,5.4465,2582.5,2581.7,3.87336]
["bitfinex","ETHUSD",1724953585821,5.4465,2582.5,2581.9,2.3862]
["bitfinex","ETHUSD",1724953585822,6.31883,2582.5,2581.9,2.3862]
["bitfinex","ETHUSD",1724953586519,3.87258,2582.3,2581.9,6.25928]
["bitfinex","ETHUSD",1724953586825,3.87268,2582.2,2581.7,6.25957]
["bitfinex","ETHUSD",1724953587120,3.87268,2582.2,2581.7,10.13292]
["bitfinex","ETHUSD",1724953587642,3.87268,2582.2,2581.7,6.25955]
["bitfinex","ETHUSD",1724953588009,3.87282,2582.1,2581.7,2.3862]
["bitfinex","ETHUSD",1724953588205,3.87268,2582.2,2581.7,6.25958]
["bitfinex","ETHUSD",1724953588620,3.87256,2582.3,2581.9,3.87308]
["bitfinex","ETHUSD",1724953588821,3.87237,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1724953589396,3.87215,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1724953589620,3.87208,2582.6,2582.1,6.17574]
["bitfinex","ETHUSD",1724953589821,3.87235,2582.5,2582.1,2.303]
["bitfinex","ETHUSD",1724953590003,3.87237,2582.4,2582.1,2.303]
["bitfinex","ETHUSD",1724953590514,3.87237,2582.4,2581.9,6.17609]
["bitfinex","ETHUSD",1724953590743,3.87237,2582.4,2582.0,3.87292]
["bitfinex","ETHUSD",1724953592651,7.74483,2582.4,2581.9,6.6284474]
["bitfinex","ETHUSD",1724953592852,3.87237,2582.4,2581.9,6.17604]
["bitfinex","ETHUSD",1724953593152,3.87237,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724953593358,3.87237,2582.4,2581.9,6.17604]
["bitfinex","ETHUSD",1724953593511,3.87275,2582.2,2581.9,2.303]
["bitfinex","ETHUSD",1724953595222,3.87251,2582.4,2581.9,6.17611]
["bitfinex","ETHUSD",1724953595431,3.8726,2582.3,2581.9,6.17611]
["bitfinex","ETHUSD",1724953595817,2.3121,2582.8,2581.9,6.17611]
["bitfinex","ETHUSD",1724953595818,3.87224,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1724953596850,3.87224,2582.5,2581.9,6.17599]
["bitfinex","ETHUSD",1724953596851,3.8724,2582.4,2581.9,6.17599]
["bitfinex","ETHUSD",1724953597012,3.8724,2582.4,2581.9,2.303]
["bitfinex","ETHUSD",1724953597013,3.87261,2582.3,2581.9,2.303]
["bitfinex","ETHUSD",1724953597521,3.87279,2582.2,2581.9,2.303]
["bitfinex","ETHUSD",1724953599449,3.87279,2582.2,2581.8,3.87318]
["bitfinex","ETHUSD",1724953599450,3.87275,2582.2,2581.8,3.87318]
["bitfinex","ETHUSD",1724953600050,3.87275,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724953600250,3.87281,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1724953600888,3.87268,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724953601069,3.87257,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1724953601070,3.87288,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1724953601692,3.87269,2582.2,2581.7,7.74674]
["bitfinex","ETHUSD",1724953602062,3.87269,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1724953602402,3.872,2582.7,2581.8,3.87316]
["bitfinex","ETHUSD",1724953602403,3.87253,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1724953603594,3.87269,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1724953603762,3.87245,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1724953603967,3.87245,2582.4,2582.0,6.26916]
["bitfinex","ETHUSD",1724953605819,3.87245,2582.4,2582.0,2.3963]
["bitfinex","ETHUSD",1724953606108,3.87245,2582.4,2582.0,6.26924]
["bitfinex","ETHUSD",1724953607007,3.87222,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1724953607671,3.87222,2582.5,2582.0,6.26924]
["bitfinex","ETHUSD",1724953607874,3.87236,2582.4,2582.0,6.26924]
["bitfinex","ETHUSD",1724953608070,3.87236,2582.4,2582.0,2.3963]
["bitfinex","ETHUSD",1724953608071,3.87253,2582.3,2582.0,2.3963]
["bitfinex","ETHUSD",1724953608514,7.74481,2582.4,2582.0,2.3963]
["bitfinex","ETHUSD",1724953608684,3.87236,2582.4,2582.0,2.3963]
["bitfinex","ETHUSD",1724953609494,7.74482,2582.4,2582.0,2.3963]
["bitfinex","ETHUSD",1724953609731,3.87236,2582.4,2582.0,2.3963]
["bitfinex","ETHUSD",1724953610924,3.87222,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1724953611073,3.87222,2582.5,2582.0,6.26924]
["bitfinex","ETHUSD",1724953611503,3.87237,2582.4,2582.0,6.26924]
["bitfinex","ETHUSD",1724953615430,3.8723,2582.5,2582.1,3.87271]
["bitfinex","ETHUSD",1724953616303,1.116218,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1724953616304,3.87207,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1724953616502,3.87207,2582.6,2582.2,2.2595]
["bitfinex","ETHUSD",1724953616746,3.87207,2582.6,2582.2,6.13207]
["bitfinex","ETHUSD",1724953617835,3.87224,2582.5,2582.0,2.2595]
["bitfinex","ETHUSD",1724953618000,3.87243,2582.4,2582.0,2.2595]
["bitfinex","ETHUSD",1724953618734,3.87253,2582.3,2582.0,2.2595]
["bitfinex","ETHUSD",1724953620515,3.87238,2582.4,2582.0,6.13243]
["bitfinex","ETHUSD",1724953620698,7.74456,2582.5,2582.1,2.2586]
["bitfinex","ETHUSD",1724953620894,3.87236,2582.4,2582.1,2.2586]
["bitfinex","ETHUSD",1724953621119,3.87252,2582.3,2582.1,2.2586]
["bitfinex","ETHUSD",1724953621330,3.87252,2582.3,2581.8,3.06970149]
["bitfinex","ETHUSD",1724953621508,3.87252,2582.3,2581.9,1.34776996]
["bitfinex","ETHUSD",1724953621509,3.87289,2582.1,2581.9,1.34776996]
["bitfinex","ETHUSD",1724953621719,7.74585,2582.1,2581.8,2.2586]
["bitfinex","ETHUSD",1724953622142,3.87304,2582.0,2581.8,2.2586]
["bitfinex","ETHUSD",1724953622701,3.87304,2582.0,2581.9,1.34784565]
["bitfinex","ETHUSD",1724953623043,2.46,2582.5,2581.9,1.34784565]
["bitfinex","ETHUSD",1724953623044,7.29,2582.7,2582.1,2.4425]
["bitfinex","ETHUSD",1724953623245,7.29,2582.7,2582.1,6.31522]
["bitfinex","ETHUSD",1724953623246,11.16196,2582.7,2582.1,6.31522]
["bitfinex","ETHUSD",1724953623429,0.729,2582.6,2582.1,6.31522]
["bitfinex","ETHUSD",1724953623628,3.87222,2582.5,2582.1,6.31522]
["bitfinex","ETHUSD",1724953624250,3.87258,2582.3,2582.1,2.4425]
["bitfinex","ETHUSD",1724953624551,3.87238,2582.4,2582.1,2.4425]
["bitfinex","ETHUSD",1724953624905,3.87209,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724953625544,3.87209,2582.6,2582.1,6.3153]
["bitfinex","ETHUSD",1724953625742,3.87224,2582.5,2582.1,6.3153]
["bitfinex","ETHUSD",1724953626367,3.8724,2582.4,2582.1,2.4425]
["bitfinex","ETHUSD",1724953627758,3.87278,2582.2,2581.9,2.3704]
["bitfinex","ETHUSD",1724953627967,3.87283,2582.1,2581.9,2.3704]
["bitfinex","ETHUSD",1724953628520,3.87252,2582.3,2581.9,6.94893815]
["bitfinex","ETHUSD",1724953628915,3.87252,2582.3,2582.0,3.36937354]
["bitfinex","ETHUSD",1724953629116,3.87252,2582.3,2581.9,10.82197815]
["bitfinex","ETHUSD",1724953629425,3.87238,2582.4,2582.0,3.36931533]
["bitfinex","ETHUSD",1724953629629,3.87238,2582.4,2581.9,6.94892815]
["bitfinex","ETHUSD",1724953629833,3.87238,2582.4,2582.0,1.34775543]
["bitfinex","ETHUSD",1724953630157,3.87252,2582.3,2581.9,6.94892815]
["bitfinex","ETHUSD",1724953630356,3.87252,2582.3,2582.0,1.34775053]
["bitfinex","ETHUSD",1724953630647,3.87252,2582.3,2581.9,7.76002964]
["bitfinex","ETHUSD",1724953630849,3.87252,2582.3,2582.0,3.3693383]
["bitfinex","ETHUSD",1724953631051,3.87252,2582.3,2581.9,7.76002964]
["bitfinex","ETHUSD",1724953631253,3.87252,2582.3,2582.0,3.36929523]
["bitfinex","ETHUSD",1724953631478,3.87252,2582.3,2581.9,7.76002964]
["bitfinex","ETHUSD",1724953631679,3.87252,2582.3,2582.0,3.36933046]
["bitfinex","ETHUSD",1724953631976,3.87252,2582.3,2581.9,7.76002964]
["bitfinex","ETHUSD",1724953632179,3.87252,2582.3,2582.0,3.36933031]
["bitfinex","ETHUSD",1724953632380,3.87252,2582.3,2581.9,7.05454149]
["bitfinex","ETHUSD",1724953632585,3.87252,2582.3,2582.0,3.36934288]
["bitfinex","ETHUSD",1724953632769,3.87252,2582.3,2581.9,7.05454149]
["bitfinex","ETHUSD",1724953632973,3.87269,2582.2,2581.9,2.3704]
["bitfinex","ETHUSD",1724953633293,4.259942,2582.2,2581.9,2.3704]
["bitfinex","ETHUSD",1724953633488,3.87269,2582.2,2581.9,2.3704]
["bitfinex","ETHUSD",1724953634273,3.87252,2582.3,2582.0,1.34779527]
["bitfinex","ETHUSD",1724953634588,3.87252,2582.3,2581.9,7.05454149]
["bitfinex","ETHUSD",1724953634589,7.74512,2582.3,2581.9,7.05454149]
["bitfinex","ETHUSD",1724953634755,3.87266,2582.2,2582.0,3.36938872]
["bitfinex","ETHUSD",1724953634961,3.87319,2581.9,2581.6,3.27290149]
["bitfinex","ETHUSD",1724953635185,3.87319,2581.9,2581.7,1.34795042]
["bitfinex","ETHUSD",1724953635363,3.87319,2581.9,2581.6,2.4618]
["bitfinex","ETHUSD",1724953635558,7.7464,2581.9,2581.6,2.4618]
["bitfinex","ETHUSD",1724953636066,7.7464,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1724953636067,0.77464,2581.9,2581.4,3.17840149]
["bitfinex","ETHUSD",1724953636367,7.74728,2581.6,2581.2,3.17840149]
["bitfinex","ETHUSD",1724953636582,3.87385,2581.5,2581.3,3.37036297]
["bitfinex","ETHUSD",1724953636873,3.8739,2581.4,2581.2,3.17840149]
["bitfinex","ETHUSD",1724953637085,7.74772,2581.4,2581.3,1.34815416]
["bitfinex","ETHUSD",1724953637280,3.87414,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724953637482,3.87423,2581.2,2581.0,3.96]
["bitfinex","ETHUSD",1724953637960,3.87414,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724953638990,3.87366,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1724953639286,3.87366,2581.6,2581.0,7.8344]
["bitfinex","ETHUSD",1724953639483,3.87373,2581.5,2581.0,9.85671669]
["bitfinex","ETHUSD",1724953639785,7.74753,2581.5,2581.0,7.8344]
["bitfinex","ETHUSD",1724953639999,0.387341,2581.6,2581.0,3.96]
["bitfinex","ETHUSD",1724953640000,2.682041,2581.6,2581.0,3.96]
["bitfinex","ETHUSD",1724953640164,3.87401,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724953640483,7.74767,2581.5,2581.0,3.96]
["bitfinex","ETHUSD",1724953640688,3.87381,2581.5,2581.0,3.96]
["bitfinex","ETHUSD",1724953640982,3.87381,2581.5,2581.1,2.4476]
["bitfinex","ETHUSD",1724953643573,7.74701,2581.7,2581.1,6.32181]
["bitfinex","ETHUSD",1724953643773,7.74701,2581.7,2581.1,2.4476]
["bitfinex","ETHUSD",1724953643774,0.62041,2581.7,2581.1,2.4476]
["bitfinex","ETHUSD",1724953643981,2.3306,2581.9,2581.0,3.96]
["bitfinex","ETHUSD",1724953643982,6.21855,2581.5,2581.0,3.96]
["bitfinex","ETHUSD",1724953644189,3.87426,2581.2,2580.7,3.87487]
["bitfinex","ETHUSD",1724953644568,7.74813,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1724953645178,3.87419,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1724953645382,4.7111885,2581.2,2580.6,3.87493]
["bitfinex","ETHUSD",1724953645788,4.7111885,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1724953645986,3.87431,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1724953646160,3.87448,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1724953646896,3.87448,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1724953646897,3.87468,2580.9,2580.4,3.87525]
["bitfinex","ETHUSD",1724953647408,3.87506,2580.6,2580.1,7.83579]
["bitfinex","ETHUSD",1724953647905,3.87487,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1724953648061,7.74978,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1724953648262,7.29,2581.2,2580.3,2.4689]
["bitfinex","ETHUSD",1724953648572,15.03849,2581.2,2580.7,6.34378]
["bitfinex","ETHUSD",1724953648896,11.16424,2581.2,2580.7,6.34378]
["bitfinex","ETHUSD",1724953649406,3.87433,2581.1,2580.7,2.4689]
["bitfinex","ETHUSD",1724953649611,11.16424,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724953649813,7.29,2581.2,2580.8,4.97411281]
["bitfinex","ETHUSD",1724953649976,7.29,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1724953650175,3.87341,2581.7,2581.2,2.289]
["bitfinex","ETHUSD",1724953650507,3.87409,2581.3,2580.9,2.3054]
["bitfinex","ETHUSD",1724953650689,7.74818,2581.3,2580.9,2.3054]
["bitfinex","ETHUSD",1724953651059,3.87418,2581.2,2580.9,2.3054]
["bitfinex","ETHUSD",1724953651568,3.87403,2581.3,2580.9,2.3054]
["bitfinex","ETHUSD",1724953652188,3.87424,2581.2,2580.7,3.87487]
["bitfinex","ETHUSD",1724953653090,3.87424,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1724953653601,3.87432,2581.1,2580.6,2.2877]
["bitfinex","ETHUSD",1724953653807,3.87443,2581.1,2580.3,6.16307]
["bitfinex","ETHUSD",1724953654020,3.87469,2580.9,2580.3,6.16307]
["bitfinex","ETHUSD",1724953654225,7.29,2581.2,2580.5,3.87519]
["bitfinex","ETHUSD",1724953654380,7.29,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1724953654381,11.16423,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1724953654576,7.29,2581.2,2580.8,6.12956]
["bitfinex","ETHUSD",1724953655014,11.16417,2581.2,2580.8,2.2548]
["bitfinex","ETHUSD",1724953655520,11.16417,2581.2,2580.9,3.87453]
["bitfinex","ETHUSD",1724953655521,7.29,2581.2,2580.9,3.87453]
["bitfinex","ETHUSD",1724953655821,3.87396,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1724953656308,10.82492087,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1724953656527,3.87412,2581.3,2580.8,2.2548]
["bitfinex","ETHUSD",1724953656832,3.87412,2581.3,2580.8,6.12949]
["bitfinex","ETHUSD",1724953657336,3.87418,2581.2,2580.8,2.2548]
["bitfinex","ETHUSD",1724953657518,3.87431,2581.1,2580.8,2.2548]
["bitfinex","ETHUSD",1724953657695,7.74849,2581.2,2580.8,2.2548]
["bitfinex","ETHUSD",1724953658108,3.87398,2581.4,2580.8,2.2548]
["bitfinex","ETHUSD",1724953658414,3.87398,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1724953658620,7.74794,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1724953658831,3.87396,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1724953659393,3.87394,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1724953659633,3.87394,2581.4,2580.9,7.74908]
["bitfinex","ETHUSD",1724953659840,7.29,2581.6,2580.9,1.07787773]
["bitfinex","ETHUSD",1724953660141,12.37,2581.9,2581.5,2.4623]
["bitfinex","ETHUSD",1724953660293,11.16308,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1724953660294,7.29,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1724953662059,7.29,2582.0,2581.6,7.74704]
["bitfinex","ETHUSD",1724953662206,7.29,2582.0,2581.6,3.87349]
["bitfinex","ETHUSD",1724953662549,7.29,2582.0,2581.6,3.87347]
["bitfinex","ETHUSD",1724953664725,7.29,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1724953665314,3.87284,2582.1,2581.7,3.87338]
["bitfinex","ETHUSD",1724953666064,3.8726,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1724953666211,7.29,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724953666412,11.16244,2582.4,2581.9,10.16894]
["bitfinex","ETHUSD",1724953666807,11.16244,2582.4,2581.9,6.29583]
["bitfinex","ETHUSD",1724953667254,3.87244,2582.4,2581.9,6.29583]
["bitfinex","ETHUSD",1724953668862,3.87252,2582.3,2581.9,6.29583]
["bitfinex","ETHUSD",1724953669089,3.87252,2582.3,2581.9,2.4228]
["bitfinex","ETHUSD",1724953670569,3.87277,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1724953670792,3.87268,2582.2,2581.5,2.4905]
["bitfinex","ETHUSD",1724953671277,3.87268,2582.2,2581.5,6.36419]
["bitfinex","ETHUSD",1724953671278,7.74605,2582.0,2581.5,6.36419]
["bitfinex","ETHUSD",1724953671687,3.87312,2581.9,2581.5,2.4905]
["bitfinex","ETHUSD",1724953672051,7.74603,2582.0,2581.5,6.36414]
["bitfinex","ETHUSD",1724953672354,3.87298,2582.0,2581.5,8.18842451]
["bitfinex","ETHUSD",1724953674044,3.87298,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1724953675162,3.87279,2582.2,2581.3,7.83388]
["bitfinex","ETHUSD",1724953675163,3.87342,2581.7,2581.3,7.83388]
["bitfinex","ETHUSD",1724953675361,2.4093,2582.2,2581.3,14.13842]
["bitfinex","ETHUSD",1724953675362,3.87329,2581.8,2581.3,14.13842]
["bitfinex","ETHUSD",1724953675565,3.87329,2581.8,2581.3,10.26448]
["bitfinex","ETHUSD",1724953676199,3.87342,2581.7,2581.3,10.26448]
["bitfinex","ETHUSD",1724953676348,3.87371,2581.5,2581.3,6.3906]
["bitfinex","ETHUSD",1724953676559,3.87364,2581.6,2581.0,6.12843]
["bitfinex","ETHUSD",1724953676758,3.87409,2581.3,2581.0,2.254]
["bitfinex","ETHUSD",1724953677703,3.87409,2581.3,2580.8,6.12865]
["bitfinex","ETHUSD",1724953677887,3.87409,2581.3,2580.8,6.516115]
["bitfinex","ETHUSD",1724953678078,3.87433,2581.1,2580.8,2.641465]
["bitfinex","ETHUSD",1724953678462,3.87417,2581.2,2580.8,2.641465]
["bitfinex","ETHUSD",1724953678665,3.87417,2581.2,2580.8,6.516215]
["bitfinex","ETHUSD",1724953680070,3.87409,2581.3,2580.8,6.516215]
["bitfinex","ETHUSD",1724953680275,3.8742,2581.2,2580.8,6.516115]
["bitfinex","ETHUSD",1724953680512,3.8742,2581.2,2580.8,6.12865]
["bitfinex","ETHUSD",1724953680880,3.8742,2581.2,2580.8,2.254]
["bitfinex","ETHUSD",1724953681395,3.8742,2581.2,2580.8,6.12876]
["bitfinex","ETHUSD",1724953681582,3.87399,2581.4,2580.8,6.12876]
["bitfinex","ETHUSD",1724953681583,3.87402,2581.3,2580.8,6.12866]
["bitfinex","ETHUSD",1724953682403,3.87402,2581.3,2580.8,7.129022]
["bitfinex","ETHUSD",1724953682602,3.87417,2581.2,2580.8,3.254362]
["bitfinex","ETHUSD",1724953682819,3.87417,2581.2,2580.8,2.254]
["bitfinex","ETHUSD",1724953683005,3.87417,2581.2,2580.8,6.12875]
["bitfinex","ETHUSD",1724953683206,3.87401,2581.3,2580.8,6.12867]
["bitfinex","ETHUSD",1724953685197,3.87401,2581.3,2580.8,10.00332]
["bitfinex","ETHUSD",1724953685400,3.87401,2581.3,2580.8,7.128982]
["bitfinex","ETHUSD",1724953685983,3.87423,2581.2,2580.8,7.128982]
["bitfinex","ETHUSD",1724953686203,3.87423,2581.2,2580.8,6.12865]
["bitfinex","ETHUSD",1724953686420,3.87423,2581.2,2580.8,2.254]
["bitfinex","ETHUSD",1724953687131,3.87401,2581.3,2580.8,6.12872]
["bitfinex","ETHUSD",1724953687313,7.74814,2581.3,2580.8,6.12872]
["bitfinex","ETHUSD",1724953687926,3.8742,2581.2,2580.8,6.12872]
["bitfinex","ETHUSD",1724953688229,7.74811,2581.3,2580.8,6.741552]
["bitfinex","ETHUSD",1724953688518,7.74814,2581.3,2580.8,6.741552]
["bitfinex","ETHUSD",1724953689087,7.74811,2581.3,2580.8,6.741552]
["bitfinex","ETHUSD",1724953689634,3.87401,2581.3,2580.8,6.741552]
["bitfinex","ETHUSD",1724953690628,3.87401,2581.3,2580.8,6.741632]
["bitfinex","ETHUSD",1724953690829,3.87401,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1724953691032,7.7481,2581.3,2580.8,6.12752798]
["bitfinex","ETHUSD",1724953691200,3.87416,2581.2,2580.8,2.25278798]
["bitfinex","ETHUSD",1724953691406,3.87443,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724953691732,3.87443,2581.1,2580.5,8.00491506]
["bitfinex","ETHUSD",1724953691733,3.87461,2581.0,2580.5,3.96]
["bitfinex","ETHUSD",1724953691890,3.87515,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1724953692306,3.87515,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1724953692307,3.87528,2580.5,2580.0,3.87584]
["bitfinex","ETHUSD",1724953692513,3.87515,2580.6,2580.0,7.7517]
["bitfinex","ETHUSD",1724953692730,3.87515,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1724953693039,3.87537,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1724953693186,3.87537,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724953693589,3.87537,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724953694128,3.87537,2580.4,2580.0,2.3876]
["bitfinex","ETHUSD",1724953694283,3.87593,2580.1,2579.7,6.3476]
["bitfinex","ETHUSD",1724953694489,3.87597,2580.0,2579.7,6.3476]
["bitfinex","ETHUSD",1724953694839,3.8762,2579.9,2579.7,3.96]
["bitfinex","ETHUSD",1724953695002,3.87626,2579.8,2579.7,3.96]
["bitfinex","ETHUSD",1724953695193,3.87626,2579.8,2579.5,2.3876]
["bitfinex","ETHUSD",1724953695604,7.75203,2580.0,2579.5,2.3876]
["bitfinex","ETHUSD",1724953695809,3.87616,2579.9,2579.5,2.3876]
["bitfinex","ETHUSD",1724953696295,3.87597,2580.0,2579.5,2.3876]
["bitfinex","ETHUSD",1724953696612,3.87597,2580.0,2579.5,6.26431]
["bitfinex","ETHUSD",1724953697124,3.87597,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724953697326,3.87571,2580.2,2579.6,2.2951]
["bitfinex","ETHUSD",1724953697532,3.87598,2580.0,2579.6,2.2951]
["bitfinex","ETHUSD",1724953697840,9.106071,2580.2,2579.6,2.2951]
["bitfinex","ETHUSD",1724953698014,11.16544,2580.4,2579.7,0.07752778]
["bitfinex","ETHUSD",1724953698195,11.16544,2580.4,2579.7,4.74736762]
["bitfinex","ETHUSD",1724953698392,11.16544,2580.4,2579.6,2.2951]
["bitfinex","ETHUSD",1724953698393,3.8761,2580.0,2579.6,2.2951]
["bitfinex","ETHUSD",1724953698609,3.8765,2579.7,2579.3,2.3355]
["bitfinex","ETHUSD",1724953698863,2.4229,2579.9,2579.1,3.96]
["bitfinex","ETHUSD",1724953699149,3.87686,2579.5,2579.1,3.96]
["bitfinex","ETHUSD",1724953699347,3.87686,2579.5,2579.0,2.3355]
["bitfinex","ETHUSD",1724953699734,3.87698,2579.4,2579.0,2.3355]
["bitfinex","ETHUSD",1724953700109,3.87669,2579.6,2579.0,2.3355]
["bitfinex","ETHUSD",1724953700426,3.87669,2579.6,2579.1,1.009072]
["bitfinex","ETHUSD",1724953700747,3.87669,2579.6,2579.0,2.3355]
["bitfinex","ETHUSD",1724953700947,7.75302,2579.7,2579.0,2.3355]
["bitfinex","ETHUSD",1724953701151,3.87651,2579.7,2579.0,2.3355]
["bitfinex","ETHUSD",1724953701334,3.87674,2579.5,2579.0,2.3355]
["bitfinex","ETHUSD",1724953701646,3.87674,2579.5,2579.0,7.62650451]
["bitfinex","ETHUSD",1724953702146,3.87674,2579.5,2579.0,2.3355]
["bitfinex","ETHUSD",1724953702445,3.87695,2579.4,2579.0,2.3355]
["bitfinex","ETHUSD",1724953702651,7.7542,2579.3,2578.7,9.23531]
["bitfinex","ETHUSD",1724953702895,3.87709,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1724953703910,11.16681,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1724953704111,11.16681,2579.5,2579.0,6.23487]
["bitfinex","ETHUSD",1724953704516,11.16681,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1724953704724,7.29,2579.5,2579.2,3.95459473]
["bitfinex","ETHUSD",1724953704926,7.29,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1724953705146,7.75244,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1724953705342,3.87629,2579.8,2579.4,3.87687]
["bitfinex","ETHUSD",1724953705538,3.87629,2579.8,2579.2,7.75407]
["bitfinex","ETHUSD",1724953705754,3.87629,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1724953706047,3.87622,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1724953706368,3.87622,2579.9,2579.4,6.2343]
["bitfinex","ETHUSD",1724953706517,7.75183,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1724953706741,3.87601,2580.0,2579.4,10.11098]
["bitfinex","ETHUSD",1724953707067,3.87601,2580.0,2579.4,6.23422]
["bitfinex","ETHUSD",1724953707257,3.87615,2579.9,2579.4,6.23422]
["bitfinex","ETHUSD",1724953708081,0.97129,2580.2,2579.5,3.87663]
["bitfinex","ETHUSD",1724953708082,4.84707,2580.2,2579.5,3.87663]
["bitfinex","ETHUSD",1724953708381,3.87612,2579.9,2579.5,3.87663]
["bitfinex","ETHUSD",1724953708540,3.87612,2579.9,2579.4,6.23422]
["bitfinex","ETHUSD",1724953708740,3.87627,2579.8,2579.4,6.23422]
["bitfinex","ETHUSD",1724953709142,3.87627,2579.8,2578.9,1.32800051]
["bitfinex","ETHUSD",1724953709143,3.8768,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1724953709390,7.75363,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1724953709680,3.8768,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1724953710184,3.87712,2579.3,2578.9,2.3575]
["bitfinex","ETHUSD",1724953710483,3.87712,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1724953710779,3.87721,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1724953711188,7.75422,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1724953711855,7.75422,2579.3,2578.8,7.75537]
["bitfinex","ETHUSD",1724953711856,3.8771,2579.3,2578.8,7.75537]
["bitfinex","ETHUSD",1724953712178,3.8771,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1724953713539,7.7542,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1724953714301,3.87717,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1724953715006,3.87732,2579.1,2578.6,6.23546]
["bitfinex","ETHUSD",1724953715158,3.87762,2578.9,2578.6,2.3575]
["bitfinex","ETHUSD",1724953716703,3.87762,2578.9,2578.2,6.13225]
["bitfinex","ETHUSD",1724953716860,3.87784,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724953717065,3.87762,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724953717274,7.75537,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724953717678,3.87762,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724953718857,3.87763,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724953719095,3.87777,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1724953719406,3.87763,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724953719964,3.87777,2578.8,2578.4,3.8783]
["bitfinex","ETHUSD",1724953721289,3.87763,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1724953721489,3.87763,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1724953721696,3.87763,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1724953721697,7.75537,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1724953721901,3.87763,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1724953722207,3.87763,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1724953723769,3.87763,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724953724265,7.75533,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724953724493,3.87763,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724953724695,3.87763,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1724953725566,3.87743,2579.1,2578.6,2.2928]
["bitfinex","ETHUSD",1724953725767,3.87755,2579.0,2578.6,2.2928]
["bitfinex","ETHUSD",1724953725999,3.87763,2578.9,2578.6,2.2928]
["bitfinex","ETHUSD",1724953726205,3.87763,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1724953727068,7.75537,2578.9,2578.4,6.28306]
["bitfinex","ETHUSD",1724953727283,7.75536,2578.9,2578.4,6.28306]
["bitfinex","ETHUSD",1724953727607,3.87837,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724953728069,3.8783,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724953728693,3.8783,2578.5,2578.1,3.87878]
["bitfinex","ETHUSD",1724953728877,3.87813,2578.6,2578.0,3.87895]
["bitfinex","ETHUSD",1724953729077,7.75628,2578.6,2578.1,4.67111651]
["bitfinex","ETHUSD",1724953729574,3.87822,2578.5,2578.1,4.67111651]
["bitfinex","ETHUSD",1724953730302,3.87822,2578.5,2578.1,0.79238651]
["bitfinex","ETHUSD",1724953730509,3.87822,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724953731307,3.87838,2578.4,2578.0,3.87891]
["bitfinex","ETHUSD",1724953731873,3.87822,2578.5,2578.0,7.7578]
["bitfinex","ETHUSD",1724953732073,3.87822,2578.5,2578.0,5.29963151]
["bitfinex","ETHUSD",1724953733075,3.87839,2578.4,2578.0,5.29963151]
["bitfinex","ETHUSD",1724953734211,7.75686,2578.4,2578.0,5.29963151]
["bitfinex","ETHUSD",1724953734400,3.8789,2578.1,2577.8,2.4047]
["bitfinex","ETHUSD",1724953734597,0.38789,2578.0,2577.8,2.4047]
["bitfinex","ETHUSD",1724953734781,3.8789,2578.1,2577.8,2.4047]
["bitfinex","ETHUSD",1724953735284,3.8789,2578.1,2577.7,3.96]
["bitfinex","ETHUSD",1724953735486,3.879,2578.0,2577.7,3.96]
["bitfinex","ETHUSD",1724953735798,3.87885,2578.1,2577.7,3.96]
["bitfinex","ETHUSD",1724953736308,3.87885,2578.1,2577.7,7.83941]
["bitfinex","ETHUSD",1724953737276,7.75776,2578.1,2577.7,7.83941]
["bitfinex","ETHUSD",1724953737480,3.87885,2578.1,2577.7,3.96]
["bitfinex","ETHUSD",1724953737717,7.75775,2578.1,2577.7,3.96]
["bitfinex","ETHUSD",1724953738101,3.87885,2578.1,2577.7,3.96]
["bitfinex","ETHUSD",1724953738907,7.75777,2578.1,2577.7,3.96]
["bitfinex","ETHUSD",1724953739107,3.87885,2578.1,2577.7,3.96]
["bitfinex","ETHUSD",1724953739319,7.75779,2578.1,2577.7,3.96]
["bitfinex","ETHUSD",1724953740309,3.87885,2578.1,2577.7,3.96]
["bitfinex","ETHUSD",1724953740709,3.87868,2578.2,2577.7,7.8393]
["bitfinex","ETHUSD",1724953741049,3.87882,2578.1,2577.7,9.26331151]
["bitfinex","ETHUSD",1724953741211,7.75773,2578.1,2577.7,3.96]
["bitfinex","ETHUSD",1724953741406,3.87882,2578.1,2577.7,3.96]
["bitfinex","ETHUSD",1724953741808,3.87882,2578.1,2577.7,7.8394]
["bitfinex","ETHUSD",1724953742006,3.87861,2578.3,2577.8,3.87923]
["bitfinex","ETHUSD",1724953742451,3.8787,2578.2,2577.8,3.87923]
["bitfinex","ETHUSD",1724953742807,3.878,2578.7,2578.1,4.04491506]
["bitfinex","ETHUSD",1724953743007,2.445,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1724953743008,3.87756,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1724953743221,2.445,2579.3,2578.3,10.26000506]
["bitfinex","ETHUSD",1724953743222,3.87778,2578.8,2578.3,10.26000506]
["bitfinex","ETHUSD",1724953743459,3.87778,2578.8,2578.3,6.21509]
["bitfinex","ETHUSD",1724953743806,3.87778,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1724953744040,3.87755,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724953744354,3.87769,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724953745553,3.87801,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1724953745711,0.387769,2578.9,2578.4,3.87824]
["bitfinex","ETHUSD",1724953745712,4.265479,2578.9,2578.4,3.87824]
["bitfinex","ETHUSD",1724953745916,3.87732,2579.1,2578.4,3.87824]
["bitfinex","ETHUSD",1724953745917,3.87749,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1724953746216,3.87799,2578.7,2578.3,2.2933]
["bitfinex","ETHUSD",1724953746435,3.87811,2578.6,2578.1,6.27953]
["bitfinex","ETHUSD",1724953746756,3.87799,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1724953747058,3.87767,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1724953747431,7.7554,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1724953747638,3.87767,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1724953747853,3.87743,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1724953748105,3.87683,2579.5,2578.9,6.25502]
["bitfinex","ETHUSD",1724953748405,3.87694,2579.4,2579.1,4.04491506]
["bitfinex","ETHUSD",1724953748605,4.652316,2579.4,2579.1,4.04491506]
["bitfinex","ETHUSD",1724953748774,3.87702,2579.3,2579.1,4.04491506]
["bitfinex","ETHUSD",1724953748974,4.652246,2579.4,2579.1,4.04491506]
["bitfinex","ETHUSD",1724953749180,3.87658,2579.6,2579.1,4.04491506]
["bitfinex","ETHUSD",1724953749366,3.87649,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1724953749708,3.87649,2579.7,2579.1,7.92222506]
["bitfinex","ETHUSD",1724953749709,3.87665,2579.6,2579.1,7.92222506]
["bitfinex","ETHUSD",1724953750305,4.264139,2579.7,2579.1,11.79946506]
["bitfinex","ETHUSD",1724953750465,0.387649,2579.7,2579.3,3.87696]
["bitfinex","ETHUSD",1724953750871,0.387649,2579.7,2579.4,3.87681]
["bitfinex","ETHUSD",1724953751071,3.8762,2579.9,2579.4,3.87681]
["bitfinex","ETHUSD",1724953751267,2.4865,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1724953751507,0.54865,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1724953751709,3.8756,2580.3,2579.7,7.92132506]
["bitfinex","ETHUSD",1724953751918,3.8756,2580.3,2579.7,7.92124506]
["bitfinex","ETHUSD",1724953752218,3.87499,2580.7,2580.1,3.87577]
["bitfinex","ETHUSD",1724953752374,7.75,2580.7,2580.1,7.92068506]
["bitfinex","ETHUSD",1724953752569,3.87499,2580.7,2580.1,7.92068506]
["bitfinex","ETHUSD",1724953752811,4.878447,2580.7,2580.1,7.92068506]
["bitfinex","ETHUSD",1724953753371,4.878447,2580.7,2580.1,3.87577]
["bitfinex","ETHUSD",1724953754368,4.878447,2580.7,2580.1,7.75148]
["bitfinex","ETHUSD",1724953754566,4.878447,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1724953755026,1.003457,2580.7,2579.8,6.16984]
["bitfinex","ETHUSD",1724953755170,7.75114,2580.3,2579.8,2.2936]
["bitfinex","ETHUSD",1724953755470,3.87552,2580.3,2579.8,6.16984]
["bitfinex","ETHUSD",1724953756085,7.75114,2580.3,2579.8,2.2936]
["bitfinex","ETHUSD",1724953756284,8.138692,2580.3,2579.8,2.2936]
["bitfinex","ETHUSD",1724953756541,3.87586,2580.1,2579.5,2.4804]
["bitfinex","ETHUSD",1724953756697,3.87614,2579.9,2579.5,2.4804]
["bitfinex","ETHUSD",1724953756901,3.87586,2580.1,2579.5,2.4804]
["bitfinex","ETHUSD",1724953757095,4.6897612,2580.1,2579.5,6.35704]
["bitfinex","ETHUSD",1724953757526,3.87613,2579.9,2579.5,2.4804]
["bitfinex","ETHUSD",1724953757885,3.87599,2580.0,2579.5,2.4804]
["bitfinex","ETHUSD",1724953758090,3.87599,2580.0,2579.5,6.35709]
["bitfinex","ETHUSD",1724953758699,3.87615,2579.9,2579.5,2.4804]
["bitfinex","ETHUSD",1724953759035,3.87654,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1724953759349,3.87617,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1724953759543,3.8759,2580.1,2579.5,6.32003]
["bitfinex","ETHUSD",1724953759836,4.263162,2580.3,2579.6,4.04491506]
["bitfinex","ETHUSD",1724953759987,4.263152,2580.3,2579.6,4.04491506]
["bitfinex","ETHUSD",1724953760183,3.87568,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724953760734,4.263152,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1724953761085,3.87566,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724953761728,3.87566,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724953762032,3.87545,2580.4,2579.8,3.95370955]
["bitfinex","ETHUSD",1724953762235,3.87545,2580.4,2579.8,3.87619]
["bitfinex","ETHUSD",1724953762430,3.87545,2580.4,2579.9,3.87608]
["bitfinex","ETHUSD",1724953762590,3.87552,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1724953762930,3.87552,2580.3,2579.6,11.79779506]
["bitfinex","ETHUSD",1724953763198,3.87567,2580.2,2579.6,11.79779506]
["bitfinex","ETHUSD",1724953763349,3.87599,2580.0,2579.5,2.4434]
["bitfinex","ETHUSD",1724953763735,3.87599,2580.0,2579.5,6.32009]
["bitfinex","ETHUSD",1724953764049,3.87602,2580.0,2579.5,6.32007]
["bitfinex","ETHUSD",1724953764744,3.87602,2580.0,2579.5,2.4434]
["bitfinex","ETHUSD",1724953764745,3.87617,2579.9,2579.5,2.4434]
["bitfinex","ETHUSD",1724953765346,3.87627,2579.8,2579.5,2.4434]
["bitfinex","ETHUSD",1724953765936,3.87627,2579.8,2579.2,10.41438506]
["bitfinex","ETHUSD",1724953765937,3.87643,2579.7,2579.2,10.41438506]
["bitfinex","ETHUSD",1724953766151,4.651509,2579.8,2579.2,10.41438506]
["bitfinex","ETHUSD",1724953766314,3.87628,2579.8,2579.2,10.41438506]
["bitfinex","ETHUSD",1724953767746,3.87628,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724953767946,7.75264,2579.8,2579.2,10.41436506]
["bitfinex","ETHUSD",1724953768157,3.87664,2579.6,2579.2,6.53731506]
["bitfinex","ETHUSD",1724953768463,3.87664,2579.6,2578.7,3.96]
["bitfinex","ETHUSD",1724953768464,3.87699,2579.4,2578.9,10.38009506]
["bitfinex","ETHUSD",1724953769745,3.87699,2579.4,2579.0,3.87744]
["bitfinex","ETHUSD",1724953771314,7.75397,2579.4,2578.9,10.38011506]
["bitfinex","ETHUSD",1724953771509,3.87698,2579.4,2578.9,10.38011506]
["bitfinex","ETHUSD",1724953773341,3.87698,2579.4,2578.9,6.50251506]
["bitfinex","ETHUSD",1724953773530,3.87717,2579.2,2578.9,6.50251506]
["bitfinex","ETHUSD",1724953774756,3.87703,2579.3,2578.9,6.50251506]
["bitfinex","ETHUSD",1724953775314,3.87718,2579.2,2578.9,6.50251506]
["bitfinex","ETHUSD",1724953775535,3.87718,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1724953775938,7.75399,2579.4,2578.8,7.7554]
["bitfinex","ETHUSD",1724953776147,8.141688,2579.4,2578.8,7.7554]
["bitfinex","ETHUSD",1724953776459,3.87702,2579.3,2578.8,7.7554]
["bitfinex","ETHUSD",1724953776825,3.87679,2579.5,2579.1,4.04491506]
["bitfinex","ETHUSD",1724953777034,3.87679,2579.5,2579.1,7.92220506]
["bitfinex","ETHUSD",1724953777548,3.87664,2579.6,2579.2,3.87709]
["bitfinex","ETHUSD",1724953777961,4.5903704,2579.6,2579.2,3.87709]
["bitfinex","ETHUSD",1724953778666,4.5903704,2579.6,2579.1,7.92220506]
["bitfinex","ETHUSD",1724953779221,3.87672,2579.5,2579.1,7.92220506]
["bitfinex","ETHUSD",1724953779767,4.5903704,2579.6,2579.1,7.92220506]
["bitfinex","ETHUSD",1724953780212,4.33582704,2579.5,2579.1,4.04491506]
["bitfinex","ETHUSD",1724953780419,3.87694,2579.4,2578.9,3.87749]
["bitfinex","ETHUSD",1724953780659,3.87713,2579.3,2578.8,7.92262506]
["bitfinex","ETHUSD",1724953781620,3.87679,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1724953781844,3.87662,2579.6,2579.1,7.99963643]
["bitfinex","ETHUSD",1724953782074,3.87649,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1724953782277,3.87662,2579.6,2579.2,3.87704]
["bitfinex","ETHUSD",1724953785850,7.75329,2579.6,2579.2,3.87704]
["bitfinex","ETHUSD",1724953786179,3.87662,2579.6,2579.2,3.87704]
["bitfinex","ETHUSD",1724953786875,7.29,2579.9,2579.5,3.87672]
["bitfinex","ETHUSD",1724953787037,3.87628,2579.8,2579.4,3.87684]
["bitfinex","ETHUSD",1724953787683,3.87656,2579.7,2579.3,2.4124]
["bitfinex","ETHUSD",1724953787976,3.8771,2579.3,2579.0,2.4124]
["bitfinex","ETHUSD",1724953788183,3.87738,2579.1,2578.7,6.3724]
["bitfinex","ETHUSD",1724953788326,3.87738,2579.1,2578.7,10.25031]
["bitfinex","ETHUSD",1724953788533,3.87738,2579.1,2578.3,2.4124]
["bitfinex","ETHUSD",1724953788534,3.87784,2578.8,2578.3,2.4124]
["bitfinex","ETHUSD",1724953788848,4.265624,2578.8,2578.3,6.29083]
["bitfinex","ETHUSD",1724953789061,7.75571,2578.8,2578.3,6.29083]
["bitfinex","ETHUSD",1724953789370,3.87784,2578.8,2578.3,6.29083]
["bitfinex","ETHUSD",1724953789583,3.87784,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1724953789758,3.87758,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1724953789961,11.16717,2579.2,2578.7,3.87788]
["bitfinex","ETHUSD",1724953790335,7.29,2579.2,2578.9,2.4124]
["bitfinex","ETHUSD",1724953790536,2.402,2579.7,2578.9,2.4124]
["bitfinex","ETHUSD",1724953790843,3.87689,2579.4,2578.9,6.29001]
["bitfinex","ETHUSD",1724953791049,3.87672,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1724953791252,3.87668,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1724953791559,5.233538,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1724953791745,9.110248,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1724953792186,3.87672,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1724953792474,1.356868,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1724953792684,11.16638,2579.8,2579.4,2.4489]
["bitfinex","ETHUSD",1724953792886,11.16638,2579.8,2579.4,6.32575]
["bitfinex","ETHUSD",1724953792887,3.87638,2579.8,2579.4,6.32575]
["bitfinex","ETHUSD",1724953793175,3.87612,2579.9,2579.4,6.4032798]
["bitfinex","ETHUSD",1724953793378,3.87612,2579.9,2579.4,6.32575]
["bitfinex","ETHUSD",1724953793584,3.87612,2579.9,2579.4,10.20255]
["bitfinex","ETHUSD",1724953793740,3.87612,2579.9,2579.4,6.3257]
["bitfinex","ETHUSD",1724953794075,3.87612,2579.9,2579.4,6.32567]
["bitfinex","ETHUSD",1724953794280,3.87596,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1724953794430,3.87605,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724953794630,3.87605,2580.0,2579.4,6.32567]
["bitfinex","ETHUSD",1724953794871,3.87613,2579.9,2579.4,6.32567]
["bitfinex","ETHUSD",1724953795870,7.75236,2579.9,2579.4,6.32567]
["bitfinex","ETHUSD",1724953796075,4.651366,2579.9,2579.4,6.32567]
["bitfinex","ETHUSD",1724953796641,8.527576,2579.9,2579.4,6.32567]
["bitfinex","ETHUSD",1724953796841,3.87613,2579.9,2579.4,6.32567]
["bitfinex","ETHUSD",1724953797854,3.87593,2580.1,2579.5,0.07752791]
["bitfinex","ETHUSD",1724953798051,7.29,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724953798380,11.16575,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724953799140,3.87613,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1724953799444,3.87629,2579.8,2579.4,6.49381506]
["bitfinex","ETHUSD",1724953801171,3.87629,2579.8,2579.4,10.37067506]
["bitfinex","ETHUSD",1724953801677,3.87643,2579.7,2579.4,6.49381506]
["bitfinex","ETHUSD",1724953802578,3.87613,2579.9,2579.4,10.37067506]
["bitfinex","ETHUSD",1724953802784,3.87637,2579.8,2579.4,6.49381506]
["bitfinex","ETHUSD",1724953803074,3.87643,2579.7,2579.4,6.49381506]
["bitfinex","ETHUSD",1724953803292,3.87627,2579.8,2579.4,6.49381506]
["bitfinex","ETHUSD",1724953803483,3.87627,2579.8,2579.4,7.99693669]
["bitfinex","ETHUSD",1724953804001,7.29,2580.2,2579.4,7.99693669]
["bitfinex","ETHUSD",1724953804002,7.29,2580.2,2579.8,3.87619]
["bitfinex","ETHUSD",1724953804284,3.87538,2580.4,2579.8,3.87619]
["bitfinex","ETHUSD",1724953804285,3.87553,2580.3,2579.9,2.38791457]
["bitfinex","ETHUSD",1724953804662,3.87553,2580.3,2579.9,6.26400457]
["bitfinex","ETHUSD",1724953805093,3.87537,2580.4,2579.9,6.26400457]
["bitfinex","ETHUSD",1724953805286,3.87537,2580.4,2579.9,7.74438143]
["bitfinex","ETHUSD",1724953806168,11.16503,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724953806364,3.87509,2580.6,2580.1,3.87569]
["bitfinex","ETHUSD",1724953806758,11.16503,2580.7,2580.2,0.07750685]
["bitfinex","ETHUSD",1724953806959,7.29,2580.7,2580.3,2.4182]
["bitfinex","ETHUSD",1724953807168,7.29,2580.7,2580.4,0.654062]
["bitfinex","ETHUSD",1724953807668,3.87507,2580.6,2580.3,2.4182]
["bitfinex","ETHUSD",1724953808717,7.29,2580.7,2580.0,2.383]
["bitfinex","ETHUSD",1724953809010,3.87545,2580.4,2580.0,2.383]
["bitfinex","ETHUSD",1724953809209,8.866836,2580.6,2580.0,2.383]
["bitfinex","ETHUSD",1724953809414,7.29,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1724953809960,3.87522,2580.5,2580.0,6.42791506]
["bitfinex","ETHUSD",1724953810205,7.29,2580.7,2580.0,2.383]
["bitfinex","ETHUSD",1724953810405,0.729,2580.6,2580.0,2.383]
["bitfinex","ETHUSD",1724953810714,3.87622,2579.9,2579.5,2.3907]
["bitfinex","ETHUSD",1724953811801,3.8759,2580.1,2579.5,6.34493548]
["bitfinex","ETHUSD",1724953812110,7.75182,2580.1,2579.5,6.34493548]
["bitfinex","ETHUSD",1724953812420,7.7518,2580.1,2579.5,6.34493548]
["bitfinex","ETHUSD",1724953812570,3.8759,2580.1,2579.5,6.34485548]
["bitfinex","ETHUSD",1724953812776,3.8759,2580.1,2579.5,2.3907]
["bitfinex","ETHUSD",1724953812777,3.87621,2579.9,2579.5,2.3907]
["bitfinex","ETHUSD",1724953813482,3.87596,2580.0,2579.5,6.34493546]
["bitfinex","ETHUSD",1724953813679,3.87596,2580.0,2579.5,6.26741]
["bitfinex","ETHUSD",1724953814010,3.87626,2579.9,2579.5,2.3907]
["bitfinex","ETHUSD",1724953814576,4.689966,2580.0,2579.5,2.3907]
["bitfinex","ETHUSD",1724953814816,3.87625,2579.9,2579.5,2.3907]
["bitfinex","ETHUSD",1724953814983,3.87627,2579.8,2579.5,2.3907]
["bitfinex","ETHUSD",1724953815686,4.7715306,2579.9,2579.5,2.3907]
["bitfinex","ETHUSD",1724953816017,3.87672,2579.5,2579.2,2.438]
["bitfinex","ETHUSD",1724953816578,3.87672,2579.5,2579.0,2.4512]
["bitfinex","ETHUSD",1724953816927,3.87672,2579.5,2579.0,6.32865]
["bitfinex","ETHUSD",1724953817075,7.75355,2579.5,2579.0,6.32865]
["bitfinex","ETHUSD",1724953817265,3.87672,2579.5,2579.0,6.32865]
["bitfinex","ETHUSD",1724953817980,3.8766,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1724953818312,3.87687,2579.4,2579.0,6.32865]
["bitfinex","ETHUSD",1724953818516,3.87687,2579.4,2579.0,2.4512]
["bitfinex","ETHUSD",1724953819015,3.87673,2579.5,2579.0,6.32866]
["bitfinex","ETHUSD",1724953819218,4.264282,2579.6,2579.0,6.32857]
["bitfinex","ETHUSD",1724953819380,3.87636,2579.8,2579.1,4.04491506]
["bitfinex","ETHUSD",1724953819601,3.87627,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1724953820034,3.87627,2579.8,2579.3,3.95445176]
["bitfinex","ETHUSD",1724953820206,3.87627,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1724953820559,7.29,2579.9,2579.5,2.4084]
["bitfinex","ETHUSD",1724953820698,7.29,2579.9,2579.5,2.48592568]
["bitfinex","ETHUSD",1724953821029,7.29,2579.9,2579.5,6.28511]
["bitfinex","ETHUSD",1724953822100,7.29,2579.9,2579.3,6.28542]
["bitfinex","ETHUSD",1724953822299,10.031205,2579.9,2579.3,6.28542]
["bitfinex","ETHUSD",1724953822841,3.8763,2579.8,2579.3,6.28542]
["bitfinex","ETHUSD",1724953823231,3.8763,2579.8,2579.3,10.16235]
["bitfinex","ETHUSD",1724953823433,13.907325,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724953823750,11.16612,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1724953824511,3.87657,2579.6,2579.3,2.4084]
["bitfinex","ETHUSD",1724953824736,1.74341,2579.8,2579.3,2.4084]
["bitfinex","ETHUSD",1724953825139,7.29,2579.9,2579.3,2.4084]
["bitfinex","ETHUSD",1724953825349,3.87688,2579.4,2579.0,2.4499]
["bitfinex","ETHUSD",1724953825617,2.291,2579.6,2578.7,6.32771]
["bitfinex","ETHUSD",1724953825819,3.8774,2579.1,2578.7,2.4499]
["bitfinex","ETHUSD",1724953826509,3.87732,2579.2,2578.7,2.4499]
["bitfinex","ETHUSD",1724953826510,3.87749,2579.0,2578.7,2.4499]
["bitfinex","ETHUSD",1724953826709,0.387749,2578.9,2578.6,3.96]
["bitfinex","ETHUSD",1724953826958,3.87749,2579.0,2578.6,3.96]
["bitfinex","ETHUSD",1724953827949,3.87711,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1724953828157,3.87622,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724953828327,6.31299,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1724953828524,6.31299,2580.1,2579.6,2.3353]
["bitfinex","ETHUSD",1724953828525,0.631299,2580.0,2579.6,2.3353]
["bitfinex","ETHUSD",1724953828725,0.631299,2580.0,2579.6,6.21183]
["bitfinex","ETHUSD",1724953828925,3.87589,2580.1,2579.6,6.21183]
["bitfinex","ETHUSD",1724953829125,3.87589,2580.1,2579.6,2.3353]
["bitfinex","ETHUSD",1724953829664,19.66,2580.3,2579.3,6.21224]
["bitfinex","ETHUSD",1724953829665,3.87634,2579.8,2579.3,6.21224]
["bitfinex","ETHUSD",1724953829872,1.018964,2579.8,2579.3,10.16668699]
["bitfinex","ETHUSD",1724953830172,3.8759,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1724953830375,3.87609,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1724953830540,3.8759,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1724953830725,7.75181,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1724953830931,7.75181,2580.1,2579.6,0.0775227]
["bitfinex","ETHUSD",1724953830932,1.504181,2580.1,2579.6,0.0775227]
["bitfinex","ETHUSD",1724953831162,11.16559,2580.3,2579.8,2.3002]
["bitfinex","ETHUSD",1724953831653,3.87569,2580.2,2579.8,2.3002]
["bitfinex","ETHUSD",1724953832486,3.87582,2580.1,2579.8,2.3002]
["bitfinex","ETHUSD",1724953833682,3.87559,2580.3,2579.8,2.3002]
["bitfinex","ETHUSD",1724953833877,3.87559,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1724953833878,3.87552,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1724953834239,3.87537,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1724953835387,3.87532,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1724953835388,3.87551,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1724953835745,3.87551,2580.3,2579.8,2.37771555]
["bitfinex","ETHUSD",1724953836059,3.87551,2580.3,2579.4,3.87685]
["bitfinex","ETHUSD",1724953836060,3.87606,2580.0,2579.4,2.367]
["bitfinex","ETHUSD",1724953836389,3.87607,2580.0,2579.4,6.24386]
["bitfinex","ETHUSD",1724953836739,3.87592,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724953837542,3.87562,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724953837866,3.87574,2580.2,2579.8,2.4697]
["bitfinex","ETHUSD",1724953838244,3.87582,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1724953838647,3.87615,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1724953838855,3.87615,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724953839265,7.75236,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724953839588,3.87615,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724953839894,3.87615,2579.9,2579.4,7.75365]
["bitfinex","ETHUSD",1724953840053,3.87589,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1724953840250,3.87589,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1724953840564,3.87555,2580.3,2579.4,3.87684]
["bitfinex","ETHUSD",1724953840565,3.87552,2580.3,2579.4,3.87684]
["bitfinex","ETHUSD",1724953840876,3.87618,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1724953841246,7.75238,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1724953841453,3.87618,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1724953841650,7.75237,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1724953841895,3.87618,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1724953842977,3.87618,2579.9,2579.4,7.75363]
["bitfinex","ETHUSD",1724953843173,3.87592,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724953843364,7.75187,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1724953843567,3.87568,2580.2,2579.7,6.26843517]
["bitfinex","ETHUSD",1724953843804,0.70546,2580.4,2579.8,0.07751953]
["bitfinex","ETHUSD",1724953844006,3.87537,2580.4,2579.9,7.75205]
["bitfinex","ETHUSD",1724953844165,3.87537,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1724953844518,3.87523,2580.5,2580.1,2.4524]
["bitfinex","ETHUSD",1724953844866,3.87537,2580.4,2580.1,2.4524]
["bitfinex","ETHUSD",1724953846709,7.75082,2580.4,2580.1,2.4524]
["bitfinex","ETHUSD",1724953847263,3.87537,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724953848709,3.87537,2580.4,2579.9,2.4925]
["bitfinex","ETHUSD",1724953848911,3.87537,2580.4,2579.9,6.44611353]
["bitfinex","ETHUSD",1724953849097,7.75084,2580.4,2579.9,6.44611353]
["bitfinex","ETHUSD",1724953849669,7.75082,2580.4,2579.9,6.44611353]
["bitfinex","ETHUSD",1724953850418,3.87537,2580.4,2579.9,6.44611353]
["bitfinex","ETHUSD",1724953850579,7.75082,2580.4,2579.9,6.44611353]
["bitfinex","ETHUSD",1724953851170,7.75084,2580.4,2579.9,6.44611353]
["bitfinex","ETHUSD",1724953851371,3.87537,2580.4,2579.9,6.44611353]
["bitfinex","ETHUSD",1724953851887,7.75083,2580.4,2579.9,6.44611353]
["bitfinex","ETHUSD",1724953852098,3.87537,2580.4,2579.9,6.44611353]
["bitfinex","ETHUSD",1724953852409,3.87555,2580.3,2579.9,6.44611353]
["bitfinex","ETHUSD",1724953855118,3.87555,2580.3,2579.6,6.22133]
["bitfinex","ETHUSD",1724953855119,3.8759,2580.1,2579.6,6.22133]
["bitfinex","ETHUSD",1724953856209,3.8759,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1724953856778,3.8762,2579.9,2579.6,2.3449]
["bitfinex","ETHUSD",1724953858089,3.8762,2579.9,2579.4,3.96]
["bitfinex","ETHUSD",1724953858090,4.651411,2579.9,2579.4,3.96]
["bitfinex","ETHUSD",1724953858322,3.8762,2579.9,2579.4,3.96]
["bitfinex","ETHUSD",1724953858736,3.87627,2579.8,2579.4,3.96]
["bitfinex","ETHUSD",1724953859029,3.8762,2579.9,2579.4,7.83686]
["bitfinex","ETHUSD",1724953859236,3.8762,2579.9,2579.4,11.71363]
["bitfinex","ETHUSD",1724953859533,7.75244,2579.9,2579.4,7.83677]
["bitfinex","ETHUSD",1724953860235,3.8762,2579.9,2579.4,7.83677]
["bitfinex","ETHUSD",1724953860408,3.8762,2579.9,2579.4,3.96]
["bitfinex","ETHUSD",1724953860734,7.29,2580.3,2579.7,2.443]
["bitfinex","ETHUSD",1724953860937,3.87499,2580.7,2580.3,2.443]
["bitfinex","ETHUSD",1724953861087,3.87499,2580.7,2580.3,3.47935751]
["bitfinex","ETHUSD",1724953861288,3.87472,2580.9,2580.3,2.443]
["bitfinex","ETHUSD",1724953861521,3.87406,2581.3,2580.5,6.48791506]
["bitfinex","ETHUSD",1724953861735,3.87382,2581.5,2581.0,4.04491506]
["bitfinex","ETHUSD",1724953861901,3.87351,2581.7,2581.1,0.07748173]
["bitfinex","ETHUSD",1724953862105,3.87351,2581.7,2581.1,3.87421]
["bitfinex","ETHUSD",1724953862303,3.87327,2581.8,2581.2,4.04491506]
["bitfinex","ETHUSD",1724953862532,3.87327,2581.8,2581.1,3.8742]
["bitfinex","ETHUSD",1724953863018,3.87351,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1724953863537,3.87357,2581.6,2581.1,3.8742]
["bitfinex","ETHUSD",1724953863890,4.04491506,2582.1,2580.9,2.443]
["bitfinex","ETHUSD",1724953864144,3.87419,2581.2,2580.9,2.443]
["bitfinex","ETHUSD",1724953864441,4.04491506,2581.7,2580.6,2.4121]
["bitfinex","ETHUSD",1724953864745,3.87393,2581.4,2580.7,4.12240938]
["bitfinex","ETHUSD",1724953865031,3.87393,2581.4,2580.7,4.04491506]
["bitfinex","ETHUSD",1724953865230,3.87367,2581.6,2580.9,7.91941506]
["bitfinex","ETHUSD",1724953865443,3.87367,2581.6,2581.0,2.4121]
["bitfinex","ETHUSD",1724953865725,3.87367,2581.6,2581.0,6.28656]
["bitfinex","ETHUSD",1724953865929,3.87367,2581.6,2581.0,2.4121]
["bitfinex","ETHUSD",1724953866333,2.392,2582.1,2581.0,2.4121]
["bitfinex","ETHUSD",1724953866635,3.87351,2581.7,2581.2,4.04491506]
["bitfinex","ETHUSD",1724953866930,3.87351,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1724953867497,3.87351,2581.7,2581.1,5.29479351]
["bitfinex","ETHUSD",1724953867736,3.87357,2581.6,2581.1,5.29479351]
["bitfinex","ETHUSD",1724953870244,3.87395,2581.4,2581.0,2.4121]
["bitfinex","ETHUSD",1724953870463,3.87357,2581.6,2580.7,2.4147]
["bitfinex","ETHUSD",1724953870464,3.87447,2581.0,2580.7,2.4147]
["bitfinex","ETHUSD",1724953870746,3.87471,2580.9,2580.7,2.4147]
["bitfinex","ETHUSD",1724953871239,3.87426,2581.2,2580.7,2.4147]
["bitfinex","ETHUSD",1724953871402,3.87425,2581.2,2580.7,2.4147]
["bitfinex","ETHUSD",1724953871861,11.16394,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724953872004,3.87417,2581.2,2580.7,3.83565951]
["bitfinex","ETHUSD",1724953872348,3.87417,2581.2,2580.7,7.71048951]
["bitfinex","ETHUSD",1724953872502,15.03793,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724953872913,3.87412,2581.3,2580.8,5.03329095]
["bitfinex","ETHUSD",1724953873110,3.87401,2581.3,2580.8,5.03329095]
["bitfinex","ETHUSD",1724953873541,3.87401,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724953873844,7.7481,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724953874051,3.87401,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724953874204,3.87428,2581.2,2580.7,2.4147]
["bitfinex","ETHUSD",1724953874552,3.8744,2581.1,2580.7,2.4147]
["bitfinex","ETHUSD",1724953874708,3.87455,2581.0,2580.7,2.4147]
["bitfinex","ETHUSD",1724953874907,3.87484,2580.8,2580.4,2.3901]
["bitfinex","ETHUSD",1724953875449,3.87499,2580.7,2580.4,2.3901]
["bitfinex","ETHUSD",1724953875651,3.87514,2580.6,2580.4,2.3901]
["bitfinex","ETHUSD",1724953876059,3.87483,2580.8,2580.4,2.3901]
["bitfinex","ETHUSD",1724953876354,7.29,2581.1,2580.5,4.04491506]
["bitfinex","ETHUSD",1724953876860,3.87447,2581.0,2580.5,7.92010506]
["bitfinex","ETHUSD",1724953877934,3.87447,2581.0,2580.5,4.04491506]
["bitfinex","ETHUSD",1724953878153,4.990917,2581.0,2580.5,4.04491506]
["bitfinex","ETHUSD",1724953878308,4.990917,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1724953878510,3.87447,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1724953878753,7.74901,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1724953878957,3.87447,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1724953880739,3.87462,2580.9,2580.4,6.26535]
["bitfinex","ETHUSD",1724953880939,3.87447,2581.0,2580.4,2.3901]
["bitfinex","ETHUSD",1724953880940,3.87452,2581.0,2580.4,2.3901]
["bitfinex","ETHUSD",1724953881169,3.87452,2581.0,2580.2,3.96]
["bitfinex","ETHUSD",1724953881170,3.87515,2580.6,2580.2,3.96]
["bitfinex","ETHUSD",1724953881336,2.2561,2581.2,2580.2,3.96]
["bitfinex","ETHUSD",1724953881337,3.87492,2580.7,2580.2,3.96]
["bitfinex","ETHUSD",1724953881542,3.87508,2580.6,2580.2,3.96]
["bitfinex","ETHUSD",1724953881871,3.87462,2580.9,2580.4,7.92015506]
["bitfinex","ETHUSD",1724953882073,3.87462,2580.9,2580.4,11.79543506]
["bitfinex","ETHUSD",1724953882376,3.87462,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1724953882686,3.87433,2581.1,2580.7,2.4637]
["bitfinex","ETHUSD",1724953882850,7.29,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1724953882851,11.164,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1724953884537,3.874,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1724953884762,3.874,2581.4,2580.9,5.30031451]
["bitfinex","ETHUSD",1724953888178,3.87403,2581.3,2580.9,1.42579451]
["bitfinex","ETHUSD",1724953888501,3.87403,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724953888975,3.8738,2581.5,2580.9,3.95201196]
["bitfinex","ETHUSD",1724953889186,7.29,2581.7,2581.1,2.3626]
["bitfinex","ETHUSD",1724953889350,11.16349,2581.7,2581.2,0.64075151]
["bitfinex","ETHUSD",1724953890390,3.87368,2581.6,2581.2,0.64075151]
["bitfinex","ETHUSD",1724953890564,3.87417,2581.2,2580.8,2.3522]
["bitfinex","ETHUSD",1724953890972,3.87417,2581.2,2580.8,2.974925]
["bitfinex","ETHUSD",1724953891578,3.87402,2581.3,2580.8,2.974925]
["bitfinex","ETHUSD",1724953892339,3.87402,2581.3,2580.8,6.849665]
["bitfinex","ETHUSD",1724953892537,3.87368,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1724953892750,11.16343,2581.7,2581.1,6.34781]
["bitfinex","ETHUSD",1724953893163,3.87356,2581.6,2581.1,6.34781]
["bitfinex","ETHUSD",1724953893379,3.87356,2581.6,2581.2,1.02953659]
["bitfinex","ETHUSD",1724953894160,7.29,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1724953894369,7.29,2581.7,2581.3,7.74794]
["bitfinex","ETHUSD",1724953894566,7.29,2581.7,2581.4,2.4594]
["bitfinex","ETHUSD",1724953895409,7.29,2581.7,2581.4,3.19568566]
["bitfinex","ETHUSD",1724953895562,7.29,2581.7,2581.4,3.27315416]
["bitfinex","ETHUSD",1724953895767,7.29,2581.7,2581.4,3.19568566]
["bitfinex","ETHUSD",1724953895996,7.29,2581.7,2581.4,2.4594]
["bitfinex","ETHUSD",1724953896808,7.29,2581.7,2581.5,3.95109851]
["bitfinex","ETHUSD",1724953897010,16.24298,2582.0,2581.5,3.95109851]
["bitfinex","ETHUSD",1724953897167,12.37,2582.0,2581.6,1.02842785]
["bitfinex","ETHUSD",1724953897375,12.37,2582.0,2581.7,2.2815]
["bitfinex","ETHUSD",1724953897688,3.87282,2582.1,2581.7,2.2815]
["bitfinex","ETHUSD",1724953898001,3.87311,2581.9,2581.7,2.2815]
["bitfinex","ETHUSD",1724953898207,3.041259,2582.1,2581.3,2.4152]
["bitfinex","ETHUSD",1724953898588,3.87368,2581.6,2581.1,2.4152]
["bitfinex","ETHUSD",1724953898740,3.87382,2581.5,2581.1,2.4152]
["bitfinex","ETHUSD",1724953899593,3.87387,2581.4,2581.1,2.4152]
["bitfinex","ETHUSD",1724953901110,3.87368,2581.6,2581.1,2.4152]
["bitfinex","ETHUSD",1724953901311,3.87372,2581.5,2581.1,2.4152]
["bitfinex","ETHUSD",1724953902002,3.87368,2581.6,2581.1,2.4152]
["bitfinex","ETHUSD",1724953902003,3.87387,2581.4,2581.1,2.4152]
["bitfinex","ETHUSD",1724953902447,3.87373,2581.5,2581.1,2.4152]
["bitfinex","ETHUSD",1724953903330,3.87343,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1724953904539,7.74696,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1724953904838,7.74696,2581.7,2581.0,3.96]
["bitfinex","ETHUSD",1724953904839,3.87401,2581.4,2581.0,3.96]
["bitfinex","ETHUSD",1724953905028,8.135421,2581.4,2581.0,3.96]
["bitfinex","ETHUSD",1724953905232,3.87401,2581.4,2581.0,3.96]
["bitfinex","ETHUSD",1724953905717,3.87372,2581.5,2581.1,2.3251]
["bitfinex","ETHUSD",1724953907057,3.87357,2581.6,2581.1,6.1994]
["bitfinex","ETHUSD",1724953907946,3.87357,2581.6,2581.1,7.602779]
["bitfinex","ETHUSD",1724953908142,7.29,2581.9,2581.1,7.602779]
["bitfinex","ETHUSD",1724953908143,3.87332,2581.8,2581.4,2.4026]
["bitfinex","ETHUSD",1724953908301,7.29,2581.9,2581.5,0.07746476]
["bitfinex","ETHUSD",1724953908502,3.87372,2581.5,2581.2,2.4026]
["bitfinex","ETHUSD",1724953909142,3.87388,2581.4,2581.2,2.4026]
["bitfinex","ETHUSD",1724953909613,3.87372,2581.5,2581.2,2.4026]
["bitfinex","ETHUSD",1724953910321,3.87339,2581.8,2581.3,3.87388]
["bitfinex","ETHUSD",1724953910506,3.87339,2581.8,2581.4,0.07746671]
["bitfinex","ETHUSD",1724953912051,7.7467,2581.8,2581.3,3.87388]
["bitfinex","ETHUSD",1724953912221,3.87342,2581.7,2581.2,11.561862]
["bitfinex","ETHUSD",1724953912423,3.87335,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724953912639,7.74673,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724953913009,3.87335,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724953913231,3.87334,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724953913610,3.87348,2581.7,2581.2,11.561992]
["bitfinex","ETHUSD",1724953913759,7.74675,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724953913961,3.87334,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724953914133,3.87334,2581.8,2581.3,5.0301962]
["bitfinex","ETHUSD",1724953921036,7.74668,2581.8,2581.3,5.0301962]
["bitfinex","ETHUSD",1724953921231,3.87334,2581.8,2581.3,5.0301962]
["bitfinex","ETHUSD",1724953921450,3.87355,2581.7,2581.0,3.96]
["bitfinex","ETHUSD",1724953921654,2.4751,2581.8,2581.0,3.96]
["bitfinex","ETHUSD",1724953921655,3.87396,2581.4,2581.0,3.96]
["bitfinex","ETHUSD",1724953922050,3.87401,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724953922860,3.87374,2581.5,2581.0,3.96]
["bitfinex","ETHUSD",1724953922861,3.87394,2581.4,2581.0,3.96]
["bitfinex","ETHUSD",1724953923250,0.97651,2581.7,2581.0,3.96]
["bitfinex","ETHUSD",1724953923251,3.87401,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724953923973,3.87381,2581.5,2581.0,3.96]
["bitfinex","ETHUSD",1724953924641,3.87381,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1724953925233,3.87387,2581.4,2581.0,7.83446]
["bitfinex","ETHUSD",1724953925483,3.87408,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724953925775,3.87424,2581.2,2581.0,3.96]
["bitfinex","ETHUSD",1724953926148,3.87408,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724953927140,3.87378,2581.5,2581.0,4.03748438]
["bitfinex","ETHUSD",1724953927343,2.3872,2581.8,2581.0,3.96]
["bitfinex","ETHUSD",1724953927582,3.87416,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724953927750,3.87431,2581.1,2581.0,3.96]
["bitfinex","ETHUSD",1724953928049,3.87446,2581.0,2580.6,2.4078]
["bitfinex","ETHUSD",1724953928253,7.29,2581.3,2580.8,3.87469]
["bitfinex","ETHUSD",1724953928546,7.29,2581.3,2580.9,6.28872]
["bitfinex","ETHUSD",1724953928755,7.29,2581.3,2580.9,2.4142]
["bitfinex","ETHUSD",1724953929153,7.29,2581.3,2580.9,3.24534036]
["bitfinex","ETHUSD",1724953929577,3.87474,2580.9,2580.5,3.22530149]
["bitfinex","ETHUSD",1724953929783,3.87474,2580.9,2580.5,2.4142]
["bitfinex","ETHUSD",1724953930452,3.87441,2581.1,2580.5,6.28941]
["bitfinex","ETHUSD",1724953930652,3.87438,2581.1,2580.6,3.87495]
["bitfinex","ETHUSD",1724953930970,3.87438,2581.1,2580.7,0.628915]
["bitfinex","ETHUSD",1724953931170,7.7488,2581.1,2580.7,0.628915]
["bitfinex","ETHUSD",1724953931348,3.87471,2580.9,2580.5,2.4142]
["bitfinex","ETHUSD",1724953932285,7.74943,2580.9,2580.5,2.4142]
["bitfinex","ETHUSD",1724953932479,3.87471,2580.9,2580.5,2.4142]
["bitfinex","ETHUSD",1724953933143,3.87481,2580.8,2580.5,2.4142]
["bitfinex","ETHUSD",1724953933878,3.87478,2580.8,2580.5,2.4142]
["bitfinex","ETHUSD",1724953934088,3.87478,2580.8,2580.5,3.043169]
["bitfinex","ETHUSD",1724953934649,3.87478,2580.8,2580.5,2.4142]
["bitfinex","ETHUSD",1724953934851,3.87471,2580.9,2580.5,2.4142]
["bitfinex","ETHUSD",1724953935052,3.87471,2580.9,2580.5,6.28939]
["bitfinex","ETHUSD",1724953935267,3.87471,2580.9,2580.5,6.36688606]
["bitfinex","ETHUSD",1724953935551,3.87471,2580.9,2580.5,6.28939]
["bitfinex","ETHUSD",1724953935748,7.29,2581.3,2580.7,2.2819]
["bitfinex","ETHUSD",1724953935975,7.29,2581.3,2581.0,2.2819]
["bitfinex","ETHUSD",1724953936169,7.29,2581.3,2581.1,3.87422]
["bitfinex","ETHUSD",1724953936383,7.29,2581.3,2581.2,2.2819]
["bitfinex","ETHUSD",1724953936587,3.87349,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1724953936743,11.16328,2581.8,2581.3,4.97157247]
["bitfinex","ETHUSD",1724953937087,3.87343,2581.7,2581.2,6.15606]
["bitfinex","ETHUSD",1724953937250,3.87379,2581.5,2581.2,2.2819]
["bitfinex","ETHUSD",1724953937451,8.863361,2581.7,2581.2,2.2819]
["bitfinex","ETHUSD",1724953937654,7.74704,2581.7,2581.2,6.15604]
["bitfinex","ETHUSD",1724953937854,3.87359,2581.6,2581.2,2.2819]
["bitfinex","ETHUSD",1724953938892,3.87372,2581.5,2581.2,2.2819]
["bitfinex","ETHUSD",1724953939188,3.87359,2581.6,2581.2,2.2819]
["bitfinex","ETHUSD",1724953940396,7.74726,2581.6,2581.2,2.2819]
["bitfinex","ETHUSD",1724953940589,3.87359,2581.6,2581.2,2.2819]
["bitfinex","ETHUSD",1724953940793,3.87373,2581.5,2581.2,2.2819]
["bitfinex","ETHUSD",1724953941889,3.87395,2581.4,2581.2,2.2819]
["bitfinex","ETHUSD",1724953942107,3.87425,2581.2,2581.0,3.96]
["bitfinex","ETHUSD",1724953943275,3.87431,2581.1,2581.0,3.96]
["bitfinex","ETHUSD",1724953943482,7.74862,2581.1,2581.0,3.96]
["bitfinex","ETHUSD",1724953943795,3.87501,2580.7,2580.4,2.4676]
["bitfinex","ETHUSD",1724953943967,7.75002,2580.7,2580.4,2.4676]
["bitfinex","ETHUSD",1724953944370,3.87501,2580.7,2580.4,2.4676]
["bitfinex","ETHUSD",1724953944786,3.87477,2580.8,2580.4,2.4676]
["bitfinex","ETHUSD",1724953944989,3.87493,2580.7,2580.4,2.4676]
["bitfinex","ETHUSD",1724953945499,3.87493,2580.7,2580.4,3.101903]
["bitfinex","ETHUSD",1724953945663,3.87474,2580.9,2580.4,3.101903]
["bitfinex","ETHUSD",1724953945664,3.87477,2580.8,2580.4,3.101903]
["bitfinex","ETHUSD",1724953945981,3.87477,2580.8,2580.4,6.977263]
["bitfinex","ETHUSD",1724953946561,3.8745,2581.0,2580.6,3.87504]
["bitfinex","ETHUSD",1724953946779,7.29,2581.1,2580.9,7.91943506]
["bitfinex","ETHUSD",1724953946987,7.29,2581.1,2581.0,6.15426]
["bitfinex","ETHUSD",1724953947194,3.87395,2581.4,2581.0,2.2798]
["bitfinex","ETHUSD",1724953947396,3.87405,2581.3,2581.0,2.2798]
["bitfinex","ETHUSD",1724953948093,3.87423,2581.2,2581.0,2.2798]
["bitfinex","ETHUSD",1724953948502,3.87431,2581.1,2580.7,2.448]
["bitfinex","ETHUSD",1724953948662,0.774828,2581.2,2580.7,2.448]
["bitfinex","ETHUSD",1724953949009,3.87402,2581.3,2580.7,2.448]
["bitfinex","ETHUSD",1724953949298,3.87476,2580.8,2580.7,2.448]
["bitfinex","ETHUSD",1724953949503,3.87451,2581.0,2580.7,2.448]
["bitfinex","ETHUSD",1724953949798,3.87463,2580.9,2580.7,2.448]
["bitfinex","ETHUSD",1724953950792,7.74964,2580.8,2580.5,2.3914]
["bitfinex","ETHUSD",1724953950997,3.87492,2580.7,2580.5,2.3914]
["bitfinex","ETHUSD",1724953951196,3.87476,2580.8,2580.5,2.3914]
["bitfinex","ETHUSD",1724953951606,3.87492,2580.7,2580.5,2.3914]
["bitfinex","ETHUSD",1724953951761,3.87522,2580.5,2580.2,2.3059]
["bitfinex","ETHUSD",1724953951964,3.87548,2580.4,2580.2,2.3059]
["bitfinex","ETHUSD",1724953952164,7.75092,2580.4,2580.2,2.3059]
["bitfinex","ETHUSD",1724953952397,3.87544,2580.4,2580.0,3.96]
["bitfinex","ETHUSD",1724953953880,3.87529,2580.5,2580.0,7.83589]
["bitfinex","ETHUSD",1724953954110,3.87529,2580.5,2580.1,1.41388251]
["bitfinex","ETHUSD",1724953956100,3.87537,2580.4,2580.1,1.41388251]
["bitfinex","ETHUSD",1724953956284,3.87517,2580.6,2580.1,1.41388251]
["bitfinex","ETHUSD",1724953956595,3.87522,2580.5,2580.1,1.41388251]
["bitfinex","ETHUSD",1724953957583,3.87522,2580.5,2580.1,5.28967251]
["bitfinex","ETHUSD",1724953957985,3.87522,2580.5,2580.2,0.67099108]
["bitfinex","ETHUSD",1724953960571,3.87494,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1724953960900,3.87333,2581.8,2580.2,0.67099108]
["bitfinex","ETHUSD",1724953960901,3.87402,2581.3,2580.7,2.2719]
["bitfinex","ETHUSD",1724953961221,7.29,2581.4,2580.9,3.87457]
["bitfinex","ETHUSD",1724953961389,11.16396,2581.4,2580.9,3.87457]
["bitfinex","ETHUSD",1724953961590,11.16396,2581.4,2580.8,4.10181]
["bitfinex","ETHUSD",1724953961591,3.87402,2581.3,2580.8,4.10181]
["bitfinex","ETHUSD",1724953961772,7.74814,2581.3,2580.8,4.17929582]
["bitfinex","ETHUSD",1724953961971,3.87402,2581.3,2580.8,4.17929582]
["bitfinex","ETHUSD",1724953962197,3.87402,2581.3,2580.9,0.64511958]
["bitfinex","ETHUSD",1724953962422,7.29,2581.4,2581.2,2.2719]
["bitfinex","ETHUSD",1724953962994,7.29,2581.4,2581.0,6.14633]
["bitfinex","ETHUSD",1724953963393,7.29,2581.4,2581.0,10.02067]
["bitfinex","ETHUSD",1724953963601,7.29,2581.4,2581.1,1.06657896]
["bitfinex","ETHUSD",1724953963830,7.29,2581.4,2581.0,6.14624]
["bitfinex","ETHUSD",1724953964128,7.29,2581.4,2581.0,6.22371752]
["bitfinex","ETHUSD",1724953965333,11.16396,2581.4,2581.0,2.34937752]
["bitfinex","ETHUSD",1724953965533,3.87411,2581.3,2581.0,2.2719]
["bitfinex","ETHUSD",1724953965702,3.87416,2581.2,2581.0,2.2719]
["bitfinex","ETHUSD",1724953966200,3.87396,2581.4,2581.0,2.2719]
["bitfinex","ETHUSD",1724953966597,3.87409,2581.3,2581.0,2.2719]
["bitfinex","ETHUSD",1724953966820,3.87417,2581.2,2580.8,4.04491506]
["bitfinex","ETHUSD",1724953966989,3.87463,2580.9,2580.6,2.3441]
["bitfinex","ETHUSD",1724953967189,3.87446,2581.0,2580.6,2.3441]
["bitfinex","ETHUSD",1724953967389,7.74901,2581.0,2580.6,2.966036]
["bitfinex","ETHUSD",1724953967630,3.87446,2581.0,2580.6,2.966036]
["bitfinex","ETHUSD",1724953967990,7.74905,2581.0,2580.6,2.966036]
["bitfinex","ETHUSD",1724953969626,3.87446,2581.0,2580.6,2.966036]
["bitfinex","ETHUSD",1724953971319,7.74901,2581.0,2580.6,2.966036]
["bitfinex","ETHUSD",1724953971622,3.87446,2581.0,2580.6,2.966036]
["bitfinex","ETHUSD",1724953972740,7.749,2581.0,2580.6,2.966036]
["bitfinex","ETHUSD",1724953972942,7.749,2581.0,2580.6,2.3441]
["bitfinex","ETHUSD",1724953973848,3.87462,2580.9,2580.6,2.3441]
["bitfinex","ETHUSD",1724953974958,3.87446,2581.0,2580.6,2.3441]
["bitfinex","ETHUSD",1724953975647,3.87446,2581.0,2580.6,6.21916]
["bitfinex","ETHUSD",1724953976818,7.74903,2581.0,2580.6,6.21916]
["bitfinex","ETHUSD",1724953977020,3.87446,2581.0,2580.6,6.21916]
["bitfinex","ETHUSD",1724953977730,3.87428,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1724953978054,7.29,2581.3,2581.1,2.3134]
["bitfinex","ETHUSD",1724953978416,11.16403,2581.3,2581.1,2.3134]
["bitfinex","ETHUSD",1724953978715,12.66783,2581.3,2580.8,10.06282]
["bitfinex","ETHUSD",1724953978929,11.16403,2581.3,2580.8,10.06274]
["bitfinex","ETHUSD",1724953979158,11.16403,2581.3,2580.9,3.87458]
["bitfinex","ETHUSD",1724953980554,7.29,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1724953980759,7.29,2581.3,2581.1,6.15589]
["bitfinex","ETHUSD",1724953983748,3.87375,2581.5,2581.1,6.15589]
["bitfinex","ETHUSD",1724953985033,3.87359,2581.6,2581.1,10.03013]
["bitfinex","ETHUSD",1724953985266,11.16343,2581.7,2581.2,3.95162651]
["bitfinex","ETHUSD",1724953985433,7.29,2581.7,2581.3,3.95140936]
["bitfinex","ETHUSD",1724953985629,7.74677,2581.8,2581.3,3.95140936]
["bitfinex","ETHUSD",1724953985939,19.74,2581.9,2581.5,2.3884]
["bitfinex","ETHUSD",1724953985940,23.61313,2581.9,2581.5,2.3884]
["bitfinex","ETHUSD",1724953987865,23.61313,2581.9,2581.5,6.26211]
["bitfinex","ETHUSD",1724953988282,7.29,2582.0,2581.7,3.87334]
["bitfinex","ETHUSD",1724953988461,7.29,2582.0,2581.6,4.58490968]
["bitfinex","ETHUSD",1724953989255,7.29,2582.0,2581.8,3.87326]
["bitfinex","ETHUSD",1724953989869,7.29,2582.0,2581.7,6.20585936]
["bitfinex","ETHUSD",1724953990185,7.29,2582.0,2581.7,6.1284]
["bitfinex","ETHUSD",1724953990542,7.29,2582.0,2581.7,2.255]
["bitfinex","ETHUSD",1724953990746,11.16299,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1724953991182,11.16168869,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1724953991773,11.16168869,2582.0,2581.6,4.877779]
["bitfinex","ETHUSD",1724953992345,7.28869869,2582.0,2581.6,8.751329]
["bitfinex","ETHUSD",1724953992559,7.28869869,2582.0,2581.6,4.877699]
["bitfinex","ETHUSD",1724953992773,7.28869869,2582.0,2581.6,8.751199]
["bitfinex","ETHUSD",1724953993073,7.74571,2582.1,2581.7,1.1046199]
["bitfinex","ETHUSD",1724953993260,3.87282,2582.1,2581.7,1.1046199]
["bitfinex","ETHUSD",1724953994084,3.87282,2582.1,2581.8,2.3732]
["bitfinex","ETHUSD",1724953994489,3.87267,2582.2,2581.8,2.3732]
["bitfinex","ETHUSD",1724953995097,3.87284,2582.1,2581.8,2.3732]
["bitfinex","ETHUSD",1724953995898,3.87297,2582.0,2581.6,3.377429]
["bitfinex","ETHUSD",1724953996225,3.87297,2582.0,2581.6,2.3732]
["bitfinex","ETHUSD",1724953997077,3.87327,2581.8,2581.4,6.24694]
["bitfinex","ETHUSD",1724953997273,3.87307,2582.0,2581.5,0.07746726]
["bitfinex","ETHUSD",1724953997480,3.87307,2582.0,2581.6,2.2979]
["bitfinex","ETHUSD",1724953997678,3.87307,2582.0,2581.7,0.07745947]
["bitfinex","ETHUSD",1724953998268,3.87329,2581.8,2581.6,2.2979]
["bitfinex","ETHUSD",1724954001017,7.74665,2581.8,2581.6,2.2979]
["bitfinex","ETHUSD",1724954001193,3.87329,2581.8,2581.4,3.309999]
["bitfinex","ETHUSD",1724954001598,3.87341,2581.7,2581.4,3.309999]
["bitfinex","ETHUSD",1724954001912,3.87308,2582.0,2581.5,1.12288141]
["bitfinex","ETHUSD",1724954002372,3.87318,2581.9,2581.5,4.99658141]
["bitfinex","ETHUSD",1724954002573,3.87318,2581.9,2581.6,0.72944814]
["bitfinex","ETHUSD",1724954002802,7.74615,2582.0,2581.6,0.72944814]
["bitfinex","ETHUSD",1724954003027,3.87307,2582.0,2581.6,0.72944814]
["bitfinex","ETHUSD",1724954003310,3.8732,2581.9,2581.5,1.12288141]
["bitfinex","ETHUSD",1724954003880,3.8732,2581.9,2581.5,4.99657141]
["bitfinex","ETHUSD",1724954004217,3.87298,2582.0,2581.7,2.3074]
["bitfinex","ETHUSD",1724954005110,11.16122869,2582.3,2581.8,7.91807506]
["bitfinex","ETHUSD",1724954005414,3.87253,2582.3,2581.8,11.79125506]
["bitfinex","ETHUSD",1724954005581,3.87253,2582.3,2581.9,1.40986551]
["bitfinex","ETHUSD",1724954006313,3.87282,2582.1,2581.7,6.1808]
["bitfinex","ETHUSD",1724954006677,3.87267,2582.2,2581.7,10.05413]
["bitfinex","ETHUSD",1724954007010,3.87267,2582.2,2581.7,6.18073]
["bitfinex","ETHUSD",1724954007542,3.87267,2582.2,2581.7,10.05406]
["bitfinex","ETHUSD",1724954007822,3.87267,2582.2,2581.8,1.11708911]
["bitfinex","ETHUSD",1724954009283,3.87267,2582.2,2581.9,0.07745399]
["bitfinex","ETHUSD",1724954009719,3.87253,2582.3,2581.9,0.07745399]
["bitfinex","ETHUSD",1724954009926,7.74513,2582.3,2581.9,0.07745399]
["bitfinex","ETHUSD",1724954010217,3.87253,2582.3,2581.9,0.07745399]
["bitfinex","ETHUSD",1724954010427,3.87253,2582.3,2582.0,2.4513]
["bitfinex","ETHUSD",1724954012444,3.87274,2582.2,2581.8,2.4513]
["bitfinex","ETHUSD",1724954012737,7.74517,2582.3,2581.9,0.07745405]
["bitfinex","ETHUSD",1724954013252,7.74515,2582.3,2581.9,0.07745405]
["bitfinex","ETHUSD",1724954013401,3.87253,2582.3,2581.9,0.07745405]
["bitfinex","ETHUSD",1724954013744,3.87237,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724954013945,3.87229,2582.5,2582.1,2.42504861]
["bitfinex","ETHUSD",1724954014244,3.87229,2582.5,2582.1,7.38527304]
["bitfinex","ETHUSD",1724954015308,3.87229,2582.5,2582.1,6.29783861]
["bitfinex","ETHUSD",1724954015911,3.87229,2582.5,2582.1,6.22039]
["bitfinex","ETHUSD",1724954016945,3.87229,2582.5,2582.1,2.3476]
["bitfinex","ETHUSD",1724954018142,3.87239,2582.4,2582.1,2.3476]
["bitfinex","ETHUSD",1724954019344,3.87239,2582.4,2582.1,3.83179808]
["bitfinex","ETHUSD",1724954020141,3.87253,2582.3,2581.9,4.57652571]
["bitfinex","ETHUSD",1724954022116,3.87253,2582.3,2581.9,0.70344571]
["bitfinex","ETHUSD",1724954022117,3.87278,2582.2,2581.9,0.70344571]
["bitfinex","ETHUSD",1724954023551,3.87278,2582.2,2582.0,0.93691611]
["bitfinex","ETHUSD",1724954025233,3.87278,2582.2,2581.9,0.70344571]
["bitfinex","ETHUSD",1724954026680,3.87283,2582.1,2581.9,0.70344571]
["bitfinex","ETHUSD",1724954026985,3.8731,2582.0,2581.8,4.16001235]
["bitfinex","ETHUSD",1724954027277,3.8731,2582.0,2581.8,5.35936159]
["bitfinex","ETHUSD",1724954029389,3.87304,2582.0,2581.8,2.4721]
["bitfinex","ETHUSD",1724954029541,3.87252,2582.3,2581.6,3.96]
["bitfinex","ETHUSD",1724954029741,7.74663,2581.8,2581.6,3.96]
["bitfinex","ETHUSD",1724954029946,3.87329,2581.8,2581.6,3.96]
["bitfinex","ETHUSD",1724954030989,3.87312,2581.9,2581.6,5.64791235]
["bitfinex","ETHUSD",1724954031189,3.87312,2581.9,2581.7,1.19937123]
["bitfinex","ETHUSD",1724954034370,3.87297,2582.0,2581.7,1.19937123]
["bitfinex","ETHUSD",1724954034699,3.87271,2582.2,2581.8,4.07637286]
["bitfinex","ETHUSD",1724954034858,11.16128869,2582.3,2581.9,0.91490941]
["bitfinex","ETHUSD",1724954034859,3.87283,2582.1,2581.9,0.91490941]
["bitfinex","ETHUSD",1724954035465,3.87283,2582.1,2581.8,3.99891235]
["bitfinex","ETHUSD",1724954038396,11.16127869,2582.3,2581.8,7.87210235]
["bitfinex","ETHUSD",1724954038915,15.03387869,2582.3,2581.8,7.87210235]
["bitfinex","ETHUSD",1724954039216,15.03387869,2582.3,2581.9,1.17454924]
["bitfinex","ETHUSD",1724954040502,11.16127869,2582.3,2581.9,1.17454924]
["bitfinex","ETHUSD",1724954040702,7.28869869,2582.3,2582.2,1.68791235]
["bitfinex","ETHUSD",1724954042122,7.28869869,2582.3,2582.1,2.311]
["bitfinex","ETHUSD",1724954042324,7.28869869,2582.3,2582.2,0.6261379]
["bitfinex","ETHUSD",1724954043525,3.87223,2582.5,2582.2,0.6261379]
["bitfinex","ETHUSD",1724954045947,3.87236,2582.4,2582.1,0.07744749]
["bitfinex","ETHUSD",1724954046105,3.87236,2582.4,2581.9,7.47615924]
["bitfinex","ETHUSD",1724954046310,3.87267,2582.2,2581.9,2.4285]
["bitfinex","ETHUSD",1724954046509,3.87298,2582.0,2581.6,5.9815205]
["bitfinex","ETHUSD",1724954046751,3.8732,2581.9,2581.6,3.96]
["bitfinex","ETHUSD",1724954047248,3.8732,2581.9,2581.6,5.64791235]
["bitfinex","ETHUSD",1724954047415,3.8732,2581.9,2581.6,7.04511849]
["bitfinex","ETHUSD",1724954048011,3.8732,2581.9,2581.6,5.35720614]
["bitfinex","ETHUSD",1724954049452,3.8732,2581.9,2581.6,3.96]
["bitfinex","ETHUSD",1724954050325,7.74643,2581.9,2581.6,3.96]
["bitfinex","ETHUSD",1724954050548,3.87329,2581.8,2581.6,3.96]
["bitfinex","ETHUSD",1724954052919,3.87341,2581.7,2581.6,3.96]
["bitfinex","ETHUSD",1724954053354,3.87327,2581.8,2581.6,3.96]
["bitfinex","ETHUSD",1724954053525,7.74663,2581.8,2581.6,3.96]
["bitfinex","ETHUSD",1724954054863,3.87341,2581.7,2581.6,3.96]
["bitfinex","ETHUSD",1724954063253,7.74682,2581.7,2581.6,3.96]
["bitfinex","ETHUSD",1724954065786,3.87388,2581.4,2581.2,3.30230149]
["bitfinex","ETHUSD",1724954065952,3.87343,2581.7,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954066158,0.387343,2581.6,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954066354,3.87401,2581.3,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954066559,7.74802,2581.3,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954068890,3.87401,2581.3,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954070453,7.74802,2581.3,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954071876,3.87401,2581.3,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954072075,7.74802,2581.3,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954072493,3.8743,2581.2,2580.8,8.00283898]
["bitfinex","ETHUSD",1724954072791,3.8743,2581.2,2580.8,9.6185243]
["bitfinex","ETHUSD",1724954072987,3.8743,2581.2,2581.0,1.68923898]
["bitfinex","ETHUSD",1724954079624,9.60209869,2581.5,2581.0,1.68923898]
["bitfinex","ETHUSD",1724954079625,7.28869869,2581.5,2581.1,6.1513]
["bitfinex","ETHUSD",1724954079779,7.28869869,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1724954080101,7.28869869,2581.5,2581.4,1.68923898]
["bitfinex","ETHUSD",1724954080304,7.74703,2581.7,2581.2,6.34734288]
["bitfinex","ETHUSD",1724954080617,23.61332,2581.8,2581.4,1.68923898]
["bitfinex","ETHUSD",1724954080904,3.87348,2581.7,2581.4,1.68923898]
["bitfinex","ETHUSD",1724954081815,3.87348,2581.7,2581.3,4.95491639]
["bitfinex","ETHUSD",1724954082616,27.4867,2581.8,2581.4,2.35365452]
["bitfinex","ETHUSD",1724954082779,23.61333,2581.8,2581.4,2.35365452]
["bitfinex","ETHUSD",1724954084300,3.87345,2581.7,2581.4,1.68923898]
["bitfinex","ETHUSD",1724954086017,7.28869869,2582.0,2581.6,1.68923898]
["bitfinex","ETHUSD",1724954086183,7.28869869,2582.0,2581.8,1.68923898]
["bitfinex","ETHUSD",1724954086381,23.61263,2582.3,2581.9,2.3782]
["bitfinex","ETHUSD",1724954086591,3.87263,2582.3,2582.0,1.68923898]
["bitfinex","ETHUSD",1724954091090,11.16100869,2582.5,2582.0,6.82101201]
["bitfinex","ETHUSD",1724954091508,11.16099869,2582.5,2582.0,6.82101201]
["bitfinex","ETHUSD",1724954091820,11.16099869,2582.5,2582.0,10.69382201]
["bitfinex","ETHUSD",1724954092024,3.8721,2582.6,2582.2,1.68923898]
["bitfinex","ETHUSD",1724954094241,3.87222,2582.5,2582.2,1.68923898]
["bitfinex","ETHUSD",1724954094936,20.11407,2582.7,2582.2,5.56188898]
["bitfinex","ETHUSD",1724954095249,20.11407,2582.7,2582.2,6.74092688]
["bitfinex","ETHUSD",1724954095536,3.87206,2582.6,2582.2,6.74092688]
["bitfinex","ETHUSD",1724954095846,3.87206,2582.6,2582.2,2.86827688]
["bitfinex","ETHUSD",1724954097440,3.87206,2582.6,2582.2,1.68923898]
["bitfinex","ETHUSD",1724954100045,3.87224,2582.5,2582.1,6.22829]
["bitfinex","ETHUSD",1724954100603,3.87206,2582.6,2581.9,2.424]
["bitfinex","ETHUSD",1724954100604,3.87288,2582.1,2581.9,2.424]
["bitfinex","ETHUSD",1724954101008,3.87213,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1724954101322,3.87213,2582.6,2582.2,2.424]
["bitfinex","ETHUSD",1724954101762,3.87239,2582.4,2582.0,6.29694]
["bitfinex","ETHUSD",1724954101957,12.47256044,2582.8,2582.0,2.424]
["bitfinex","ETHUSD",1724954102262,3.8728,2582.2,2581.7,2.424]
["bitfinex","ETHUSD",1724954102488,3.8728,2582.2,2581.7,6.29737]
["bitfinex","ETHUSD",1724954102659,7.74557,2582.2,2581.8,1.5820129]
["bitfinex","ETHUSD",1724954102871,3.87277,2582.2,2581.8,1.5820129]
["bitfinex","ETHUSD",1724954103066,3.87252,2582.3,2581.8,7.14451188]
["bitfinex","ETHUSD",1724954103297,3.87252,2582.3,2582.0,2.3501]
["bitfinex","ETHUSD",1724954104277,3.87245,2582.4,2582.0,2.3501]
["bitfinex","ETHUSD",1724954105329,3.87252,2582.3,2581.8,5.4552729]
["bitfinex","ETHUSD",1724954105612,3.87252,2582.3,2581.7,2.275]
["bitfinex","ETHUSD",1724954105613,3.87291,2582.1,2581.7,2.275]
["bitfinex","ETHUSD",1724954105776,3.87267,2582.2,2581.7,6.14835]
["bitfinex","ETHUSD",1724954106110,3.87267,2582.2,2581.8,3.25634288]
["bitfinex","ETHUSD",1724954108777,3.87304,2582.0,2581.7,2.275]
["bitfinex","ETHUSD",1724954110078,3.87312,2581.9,2581.7,2.275]
["bitfinex","ETHUSD",1724954110718,3.87298,2582.0,2581.7,2.275]
["bitfinex","ETHUSD",1724954111015,3.87284,2582.1,2581.7,3.285862]
["bitfinex","ETHUSD",1724954111225,3.87284,2582.1,2581.7,3.36332203]
["bitfinex","ETHUSD",1724954112092,3.87261,2582.3,2581.7,3.285862]
["bitfinex","ETHUSD",1724954112292,3.87261,2582.3,2581.8,1.2808571]
["bitfinex","ETHUSD",1724954112900,3.87281,2582.1,2581.8,1.2808571]
["bitfinex","ETHUSD",1724954113225,7.74573,2582.1,2581.7,2.275]
["bitfinex","ETHUSD",1724954113636,7.7457,2582.1,2581.7,2.275]
["bitfinex","ETHUSD",1724954114222,3.87281,2582.1,2581.7,2.275]
["bitfinex","ETHUSD",1724954114426,3.87318,2581.9,2581.6,3.96]
["bitfinex","ETHUSD",1724954114627,3.87335,2581.8,2581.6,3.96]
["bitfinex","ETHUSD",1724954114921,3.87303,2582.0,2581.7,2.4214]
["bitfinex","ETHUSD",1724954115248,3.87282,2582.1,2581.7,2.4214]
["bitfinex","ETHUSD",1724954115524,3.87282,2582.1,2581.7,6.93288]
["bitfinex","ETHUSD",1724954118816,7.74575,2582.1,2581.7,3.05954]
["bitfinex","ETHUSD",1724954119108,7.74575,2582.1,2581.7,2.4214]
["bitfinex","ETHUSD",1724954119307,3.87282,2582.1,2581.7,2.4214]
["bitfinex","ETHUSD",1724954119824,3.87282,2582.1,2581.7,6.29479]
["bitfinex","ETHUSD",1724954123042,7.28869869,2582.5,2582.2,0.79488156]
["bitfinex","ETHUSD",1724954123211,11.16091869,2582.5,2582.0,2.3094]
["bitfinex","ETHUSD",1724954123543,3.87253,2582.3,2582.0,2.3094]
["bitfinex","ETHUSD",1724954125017,3.87253,2582.3,2581.8,6.12668]
["bitfinex","ETHUSD",1724954125018,7.74517,2582.3,2581.8,6.12668]
["bitfinex","ETHUSD",1724954125220,3.87267,2582.2,2581.8,6.12668]
["bitfinex","ETHUSD",1724954125417,3.87253,2582.3,2581.8,7.6916269]
["bitfinex","ETHUSD",1724954125620,7.74517,2582.3,2581.8,7.6916269]
["bitfinex","ETHUSD",1724954125831,3.87267,2582.2,2581.8,3.8184469]
["bitfinex","ETHUSD",1724954126150,3.87267,2582.2,2581.8,2.2535]
["bitfinex","ETHUSD",1724954127007,3.87285,2582.1,2581.8,2.2535]
["bitfinex","ETHUSD",1724954127326,3.87298,2582.0,2581.6,3.96]
["bitfinex","ETHUSD",1724954127527,3.87332,2581.8,2581.6,3.96]
["bitfinex","ETHUSD",1724954127728,3.87325,2581.9,2581.6,3.96]
["bitfinex","ETHUSD",1724954128142,7.7465,2581.9,2581.6,3.96]
["bitfinex","ETHUSD",1724954128509,3.87326,2581.8,2581.6,3.96]
["bitfinex","ETHUSD",1724954130807,7.74608,2582.0,2581.6,3.96]
["bitfinex","ETHUSD",1724954131246,3.873,2582.0,2581.6,3.96]
["bitfinex","ETHUSD",1724954132364,3.87312,2581.9,2581.6,3.96]
["bitfinex","ETHUSD",1724954134653,1.002814,2581.9,2581.4,0.40448407]
["bitfinex","ETHUSD",1724954134807,3.87388,2581.4,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954135721,3.87377,2581.5,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954136135,3.87346,2581.7,2581.2,4.68513149]
["bitfinex","ETHUSD",1724954136308,7.28117377,2582.0,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954136512,3.87375,2581.5,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954138212,3.87401,2581.3,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954139162,7.74802,2581.3,2581.2,0.81110149]
["bitfinex","ETHUSD",1724954139521,7.74802,2581.3,2580.6,3.87504]
["bitfinex","ETHUSD",1724954139522,3.87467,2580.9,2580.3,3.87541]
["bitfinex","ETHUSD",1724954139752,3.87447,2581.0,2580.7,1.68923898]
["bitfinex","ETHUSD",1724954139959,3.87447,2581.0,2580.8,2.3922]
["bitfinex","ETHUSD",1724954140343,3.87431,2581.2,2580.8,2.3922]
["bitfinex","ETHUSD",1724954140518,3.87435,2581.1,2580.8,2.3922]
["bitfinex","ETHUSD",1724954140718,3.87448,2581.0,2580.8,2.3922]
["bitfinex","ETHUSD",1724954141353,3.87431,2581.2,2580.8,3.1878489]
["bitfinex","ETHUSD",1724954141521,3.87397,2581.4,2581.0,2.3855]
["bitfinex","ETHUSD",1724954141864,7.74793,2581.4,2581.0,2.3855]
["bitfinex","ETHUSD",1724954142154,3.87396,2581.4,2581.0,2.3855]
["bitfinex","ETHUSD",1724954142655,3.87403,2581.3,2581.0,2.3855]
["bitfinex","ETHUSD",1724954144918,3.87418,2581.2,2580.8,6.12678]
["bitfinex","ETHUSD",1724954145347,3.87418,2581.2,2580.8,6.9083819]
["bitfinex","ETHUSD",1724954146063,3.87418,2581.2,2580.8,3.0337019]
["bitfinex","ETHUSD",1724954146264,3.87358,2581.6,2580.7,1.68923898]
["bitfinex","ETHUSD",1724954146265,3.8745,2581.0,2580.7,1.68923898]
["bitfinex","ETHUSD",1724954146448,3.8745,2581.0,2580.6,6.2443]
["bitfinex","ETHUSD",1724954146625,3.8745,2581.0,2580.6,7.256261]
["bitfinex","ETHUSD",1724954147875,3.87433,2581.1,2580.6,11.131211]
["bitfinex","ETHUSD",1724954148336,3.87433,2581.1,2580.7,1.68923898]
["bitfinex","ETHUSD",1724954148739,7.74875,2581.1,2580.7,1.68923898]
["bitfinex","ETHUSD",1724954148927,3.87419,2581.2,2580.7,2.58378398]
["bitfinex","ETHUSD",1724954149127,3.87419,2581.2,2580.8,3.87473]
["bitfinex","ETHUSD",1724954149663,3.87412,2581.3,2580.9,3.98093898]
["bitfinex","ETHUSD",1724954150037,3.87412,2581.3,2580.9,7.85545898]
["bitfinex","ETHUSD",1724954150238,3.87412,2581.3,2580.9,9.11792338]
["bitfinex","ETHUSD",1724954150967,3.87387,2581.4,2580.9,5.24340338]
["bitfinex","ETHUSD",1724954151168,3.87387,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1724954153027,7.74783,2581.4,2580.9,7.85540898]
["bitfinex","ETHUSD",1724954153233,3.87403,2581.3,2580.9,7.85540898]
["bitfinex","ETHUSD",1724954153573,3.87403,2581.3,2580.9,6.16617]
["bitfinex","ETHUSD",1724954153782,3.87387,2581.4,2580.9,7.85540898]
["bitfinex","ETHUSD",1724954154103,3.87387,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1724954155535,3.87387,2581.4,2580.9,8.64108988]
["bitfinex","ETHUSD",1724954155764,3.87411,2581.3,2580.9,6.16631]
["bitfinex","ETHUSD",1724954158151,6.28092,2581.7,2580.9,2.2917]
["bitfinex","ETHUSD",1724954158152,3.87431,2581.2,2580.9,2.2917]
["bitfinex","ETHUSD",1724954158361,3.87431,2581.2,2580.7,7.89422898]
["bitfinex","ETHUSD",1724954159048,3.87428,2581.2,2580.7,11.76905898]
["bitfinex","ETHUSD",1724954160088,7.74859,2581.2,2580.7,7.89422898]
["bitfinex","ETHUSD",1724954160295,3.87432,2581.1,2580.7,2.3302]
["bitfinex","ETHUSD",1724954160853,3.87453,2581.0,2580.7,2.3302]
["bitfinex","ETHUSD",1724954162667,3.87453,2581.0,2580.5,1.68923898]
["bitfinex","ETHUSD",1724954162668,3.87476,2580.8,2580.5,4.01943898]
["bitfinex","ETHUSD",1724954163073,3.87462,2580.9,2580.5,4.01943898]
["bitfinex","ETHUSD",1724954163281,3.87433,2581.1,2580.7,5.56408898]
["bitfinex","ETHUSD",1724954163696,3.87433,2581.1,2580.7,1.68923898]
["bitfinex","ETHUSD",1724954163898,7.74877,2581.1,2580.7,1.68923898]
["bitfinex","ETHUSD",1724954164208,7.28869869,2581.2,2580.5,4.01943898]
["bitfinex","ETHUSD",1724954164492,3.87473,2580.9,2580.5,4.01943898]
["bitfinex","ETHUSD",1724954170199,3.87471,2580.9,2580.5,4.01943898]
["bitfinex","ETHUSD",1724954170411,3.87492,2580.7,2580.5,2.3302]
["bitfinex","ETHUSD",1724954170611,3.87492,2580.7,2580.3,4.03673898]
["bitfinex","ETHUSD",1724954170612,3.87521,2580.6,2580.3,4.03673898]
["bitfinex","ETHUSD",1724954170766,3.87523,2580.5,2580.3,4.03673898]
["bitfinex","ETHUSD",1724954171864,3.87508,2580.6,2580.3,4.03673898]
["bitfinex","ETHUSD",1724954172705,2.4004,2581.1,2580.5,1.68923898]
["bitfinex","ETHUSD",1724954172917,7.28869869,2581.2,2580.9,1.68923898]
["bitfinex","ETHUSD",1724954173072,7.28869869,2581.2,2581.1,1.68923898]
["bitfinex","ETHUSD",1724954173277,3.87372,2581.5,2581.0,6.22183]
["bitfinex","ETHUSD",1724954173513,19.65869869,2581.7,2581.1,5.56353898]
["bitfinex","ETHUSD",1724954173719,19.65869869,2581.7,2581.1,1.68923898]
["bitfinex","ETHUSD",1724954174014,3.87374,2581.5,2581.1,1.68923898]
["bitfinex","ETHUSD",1724954175416,3.87374,2581.5,2581.0,2.3475]
["bitfinex","ETHUSD",1724954175710,3.87386,2581.4,2580.8,2.3475]
["bitfinex","ETHUSD",1724954175906,3.87417,2581.2,2580.8,2.3475]
["bitfinex","ETHUSD",1724954176111,3.87417,2581.2,2580.8,3.1386559]
["bitfinex","ETHUSD",1724954176271,3.87382,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1724954176476,3.87371,2581.5,2581.1,2.4558]
["bitfinex","ETHUSD",1724954177617,3.87368,2581.6,2581.1,6.3301]
["bitfinex","ETHUSD",1724954178219,7.74733,2581.6,2581.1,6.3301]
["bitfinex","ETHUSD",1724954178512,3.87373,2581.5,2581.1,2.4558]
["bitfinex","ETHUSD",1724954178716,7.35125287,2581.6,2581.1,2.4558]
["bitfinex","ETHUSD",1724954179018,3.87365,2581.6,2581.1,2.4558]
["bitfinex","ETHUSD",1724954179391,7.74733,2581.6,2581.1,6.3301]
["bitfinex","ETHUSD",1724954180000,3.87365,2581.6,2581.1,6.3301]
["bitfinex","ETHUSD",1724954180216,3.87365,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1724954180430,11.16212869,2581.7,2581.1,6.3301]
["bitfinex","ETHUSD",1724954180632,19.74,2581.8,2581.4,2.3366]
["bitfinex","ETHUSD",1724954180935,7.28869869,2581.9,2581.7,3.8733]
["bitfinex","ETHUSD",1724954181139,7.28869869,2581.9,2581.8,5.56249898]
["bitfinex","ETHUSD",1724954181491,2.2982,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1724954181492,7.28869869,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1724954181688,11.16055869,2582.8,2582.2,1.68923898]
["bitfinex","ETHUSD",1724954181915,3.87193,2582.7,2582.2,1.68923898]
["bitfinex","ETHUSD",1724954182127,3.87193,2582.7,2582.1,6.20661]
["bitfinex","ETHUSD",1724954182300,3.87193,2582.7,2582.1,7.05172989]
["bitfinex","ETHUSD",1724954182508,15.03240869,2582.8,2582.2,3.87264]
["bitfinex","ETHUSD",1724954182688,3.87193,2582.7,2582.1,7.05172989]
["bitfinex","ETHUSD",1724954183234,11.16054869,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724954183588,11.16054869,2582.8,2582.2,0.51989298]
["bitfinex","ETHUSD",1724954183784,11.16054869,2582.8,2582.2,4.39253298]
["bitfinex","ETHUSD",1724954184233,15.03242869,2582.8,2582.2,0.51989298]
["bitfinex","ETHUSD",1724954184437,3.87194,2582.7,2582.1,7.05172989]
["bitfinex","ETHUSD",1724954184603,3.87194,2582.7,2582.1,6.20652]
["bitfinex","ETHUSD",1724954184809,3.87194,2582.7,2582.1,6.2065]
["bitfinex","ETHUSD",1724954185191,3.87207,2582.6,2582.1,6.2065]
["bitfinex","ETHUSD",1724954185442,7.74396,2582.7,2582.1,6.2065]
["bitfinex","ETHUSD",1724954185741,3.87207,2582.6,2582.1,6.2065]
["bitfinex","ETHUSD",1724954186593,3.87207,2582.6,2581.7,4.05043856]
["bitfinex","ETHUSD",1724954186594,3.87246,2582.4,2581.7,6.35086]
["bitfinex","ETHUSD",1724954186838,3.87246,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1724954187000,3.87246,2582.4,2581.7,6.35082]
["bitfinex","ETHUSD",1724954187602,7.74491,2582.4,2581.8,3.87326]
["bitfinex","ETHUSD",1724954187821,3.87252,2582.3,2581.7,11.26427586]
["bitfinex","ETHUSD",1724954188215,3.87252,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724954188744,3.87245,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724954189945,7.74489,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724954190153,5.04259609,2582.4,2581.7,6.35082]
["bitfinex","ETHUSD",1724954190468,3.87266,2582.2,2581.7,10.22415]
["bitfinex","ETHUSD",1724954190665,4.76418561,2582.2,2581.7,10.22415]
["bitfinex","ETHUSD",1724954190961,3.87266,2582.2,2581.7,6.35082]
["bitfinex","ETHUSD",1724954191164,3.87266,2582.2,2581.7,10.22415]
["bitfinex","ETHUSD",1724954191365,3.87266,2582.2,2581.7,6.35082]
["bitfinex","ETHUSD",1724954191810,8.91507609,2582.4,2581.7,6.35081]
["bitfinex","ETHUSD",1724954192087,0.50425961,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724954192295,3.87267,2582.2,2581.7,6.35081]
["bitfinex","ETHUSD",1724954194509,3.87267,2582.2,2581.7,10.22415]
["bitfinex","ETHUSD",1724954194875,3.87267,2582.2,2581.7,6.35081]
["bitfinex","ETHUSD",1724954195179,3.87303,2582.0,2581.5,6.207]
["bitfinex","ETHUSD",1724954195359,3.87303,2582.0,2581.5,2.3334]
["bitfinex","ETHUSD",1724954195704,3.8732,2581.9,2581.5,2.3334]
["bitfinex","ETHUSD",1724954195903,3.87328,2581.8,2581.5,2.3334]
["bitfinex","ETHUSD",1724954196105,3.87328,2581.8,2581.3,7.74786]
["bitfinex","ETHUSD",1724954196306,3.87328,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1724954196663,3.87344,2581.7,2581.3,3.87392]
["bitfinex","ETHUSD",1724954196865,4.20895266,2582.1,2581.2,6.20755]
["bitfinex","ETHUSD",1724954197076,7.747,2581.7,2581.2,6.20755]
["bitfinex","ETHUSD",1724954197275,3.87365,2581.6,2581.2,2.3334]
["bitfinex","ETHUSD",1724954197474,3.87347,2581.7,2581.0,10.13388]
["bitfinex","ETHUSD",1724954197475,3.87374,2581.5,2581.0,10.13388]
["bitfinex","ETHUSD",1724954198758,3.87374,2581.5,2581.0,14.00828]
["bitfinex","ETHUSD",1724954198963,3.87374,2581.5,2581.0,10.13388]
["bitfinex","ETHUSD",1724954199163,3.87374,2581.5,2581.0,14.00826]
["bitfinex","ETHUSD",1724954200641,3.87374,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1724954202135,3.87374,2581.5,2581.0,6.2595]
["bitfinex","ETHUSD",1724954202311,3.87403,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724954203143,3.87387,2581.4,2581.0,3.96]
["bitfinex","ETHUSD",1724954203837,3.87403,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724954206427,7.74816,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724954206648,3.87389,2581.4,2581.0,3.96]
["bitfinex","ETHUSD",1724954207052,3.87402,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724954207352,3.8738,2581.5,2581.0,7.83444]
["bitfinex","ETHUSD",1724954207552,3.87388,2581.4,2581.1,2.4988]
["bitfinex","ETHUSD",1724954207718,3.87358,2581.6,2581.1,2.4988]
["bitfinex","ETHUSD",1724954208060,3.8738,2581.5,2581.1,2.4988]
["bitfinex","ETHUSD",1724954209519,3.8238,2581.5,2581.1,2.4988]
["bitfinex","ETHUSD",1724954209758,3.87373,2581.5,2581.0,3.96]
["bitfinex","ETHUSD",1724954209966,3.87408,2581.3,2581.0,3.96]
["bitfinex","ETHUSD",1724954211014,3.87417,2581.2,2581.0,3.96]
["bitfinex","ETHUSD",1724954211553,3.87417,2581.2,2580.6,3.87493]
["bitfinex","ETHUSD",1724954211554,3.87448,2581.0,2580.6,3.87493]
["bitfinex","ETHUSD",1724954211760,3.87448,2581.0,2580.5,6.12822]
["bitfinex","ETHUSD",1724954212073,7.74906,2581.0,2580.5,7.53361286]
["bitfinex","ETHUSD",1724954212356,3.87462,2580.9,2580.5,7.53361286]
["bitfinex","ETHUSD",1724954212558,3.87462,2580.9,2580.5,3.65849286]
["bitfinex","ETHUSD",1724954213929,3.87462,2580.9,2580.5,7.53368286]
["bitfinex","ETHUSD",1724954214866,3.87448,2581.0,2580.5,7.53368286]
["bitfinex","ETHUSD",1724954215204,11.16292869,2581.2,2580.8,2.4962]
["bitfinex","ETHUSD",1724954215360,3.87433,2581.1,2580.8,2.4962]
["bitfinex","ETHUSD",1724954215987,7.74875,2581.1,2580.8,2.4962]
["bitfinex","ETHUSD",1724954216200,3.87447,2581.0,2580.6,2.2716]
["bitfinex","ETHUSD",1724954216400,3.87467,2580.9,2580.6,2.2716]
["bitfinex","ETHUSD",1724954216601,3.87477,2580.8,2580.4,2.2716]
["bitfinex","ETHUSD",1724954216802,7.74964,2580.8,2580.4,2.2716]
["bitfinex","ETHUSD",1724954216977,3.87477,2580.8,2580.4,6.14696]
["bitfinex","ETHUSD",1724954217165,3.87477,2580.8,2580.4,7.55423986]
["bitfinex","ETHUSD",1724954217690,3.87459,2581.0,2580.4,7.55423986]
["bitfinex","ETHUSD",1724954217691,3.87462,2580.9,2580.4,7.55423986]
["bitfinex","ETHUSD",1724954220019,3.87477,2580.8,2580.4,7.55423986]
["bitfinex","ETHUSD",1724954220182,3.87477,2580.8,2580.4,6.14696]
["bitfinex","ETHUSD",1724954220523,3.87464,2580.9,2580.4,6.14696]
["bitfinex","ETHUSD",1724954220720,3.87477,2580.8,2580.4,2.2716]
["bitfinex","ETHUSD",1724954221221,7.74962,2580.8,2580.4,6.14696]
["bitfinex","ETHUSD",1724954221391,3.87477,2580.8,2580.4,6.14696]
["bitfinex","ETHUSD",1724954223599,6.17182,2581.1,2580.2,2.3187]
["bitfinex","ETHUSD",1724954223821,3.87518,2580.6,2580.2,2.3187]
["bitfinex","ETHUSD",1724954224126,3.87523,2580.5,2580.2,2.72310279]
["bitfinex","ETHUSD",1724954224340,3.87523,2580.5,2580.2,2.3187]
["bitfinex","ETHUSD",1724954224685,3.87509,2580.6,2580.2,6.19436]
["bitfinex","ETHUSD",1724954224885,3.87509,2580.6,2580.3,1.69019417]
["bitfinex","ETHUSD",1724954225125,3.87471,2580.9,2580.5,4.00889417]
["bitfinex","ETHUSD",1724954225439,3.87459,2581.0,2580.5,7.88410417]
["bitfinex","ETHUSD",1724954225603,3.87464,2580.9,2580.5,7.88410417]
["bitfinex","ETHUSD",1724954226412,7.74918,2581.0,2580.5,7.88403417]
["bitfinex","ETHUSD",1724954226631,3.87459,2581.0,2580.5,11.75917417]
["bitfinex","ETHUSD",1724954226810,3.87441,2581.1,2580.6,3.87494]
["bitfinex","ETHUSD",1724954226985,3.87448,2581.0,2580.7,1.69019417]
["bitfinex","ETHUSD",1724954228023,3.87448,2581.0,2580.6,3.87494]
["bitfinex","ETHUSD",1724954228225,7.28869869,2581.2,2580.6,3.87494]
["bitfinex","ETHUSD",1724954228429,7.28869869,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1724954228731,7.7487,2581.1,2580.7,3.87481]
["bitfinex","ETHUSD",1724954229606,3.87431,2581.1,2580.7,3.87481]
["bitfinex","ETHUSD",1724954229813,11.16291869,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1724954230725,11.16291869,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1724954231227,11.16291869,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1724954231783,11.16291869,2581.2,2580.7,3.87485]
["bitfinex","ETHUSD",1724954233829,3.87422,2581.2,2580.7,3.87485]
["bitfinex","ETHUSD",1724954234031,3.87433,2581.1,2580.7,3.87485]
["bitfinex","ETHUSD",1724954234445,3.87447,2581.0,2580.6,3.875]
["bitfinex","ETHUSD",1724954235461,7.74902,2581.0,2580.6,3.875]
["bitfinex","ETHUSD",1724954235616,3.87447,2581.0,2580.6,3.875]
["bitfinex","ETHUSD",1724954236919,3.8747,2580.9,2580.5,2.3187]
["bitfinex","ETHUSD",1724954237149,3.87476,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1724954237352,7.74962,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1724954237536,3.87493,2580.7,2580.3,6.16539]
["bitfinex","ETHUSD",1724954238029,2.3088,2581.0,2580.2,7.93051799]
["bitfinex","ETHUSD",1724954238030,3.87513,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1724954238421,3.87489,2580.8,2580.3,2.4945]
["bitfinex","ETHUSD",1724954238622,7.74975,2580.8,2580.3,6.36994]
["bitfinex","ETHUSD",1724954238947,3.87486,2580.8,2580.3,6.36994]
["bitfinex","ETHUSD",1724954239129,3.8744,2581.1,2580.6,2.4945]
["bitfinex","ETHUSD",1724954239724,3.8747,2580.9,2580.6,2.4945]
["bitfinex","ETHUSD",1724954244742,3.87428,2581.2,2580.6,6.36956]
["bitfinex","ETHUSD",1724954244943,3.87402,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1724954247440,3.87417,2581.2,2580.8,6.27916]
["bitfinex","ETHUSD",1724954248465,3.87417,2581.2,2580.8,2.4044]
["bitfinex","ETHUSD",1724954248667,3.87397,2581.4,2580.9,4.11499]
["bitfinex","ETHUSD",1724954248853,3.87397,2581.4,2580.9,3.87455]
["bitfinex","ETHUSD",1724954250170,3.87397,2581.4,2581.0,2.4848]
["bitfinex","ETHUSD",1724954250475,27.02869869,2581.5,2580.6,4.5072714]
["bitfinex","ETHUSD",1724954250476,2.4766,2581.3,2580.6,4.5072714]
["bitfinex","ETHUSD",1724954250775,2.4766,2581.3,2580.6,2.4848]
["bitfinex","ETHUSD",1724954253383,3.93986987,2581.4,2580.6,4.50730103]
["bitfinex","ETHUSD",1724954253710,3.93986987,2581.4,2580.6,2.4848]
["bitfinex","ETHUSD",1724954254010,3.93986987,2581.4,2580.6,4.50725713]
["bitfinex","ETHUSD",1724954254512,3.93986987,2581.4,2580.6,3.112237]
["bitfinex","ETHUSD",1724954254875,29.34459869,2581.5,2580.6,0.70493125]
["bitfinex","ETHUSD",1724954255182,29.34459869,2581.5,2580.7,2.417]
["bitfinex","ETHUSD",1724954257210,2.2771,2581.4,2580.5,3.54880604]
["bitfinex","ETHUSD",1724954257372,2.93057987,2581.3,2580.6,3.37076928]
["bitfinex","ETHUSD",1724954257703,2.93057987,2581.3,2580.5,2.73770455]
["bitfinex","ETHUSD",1724954257872,2.2771,2581.2,2580.5,2.3764]
["bitfinex","ETHUSD",1724954258068,2.57015799,2581.2,2580.5,2.3764]
["bitfinex","ETHUSD",1724954263968,2.57015799,2581.2,2580.1,3.96]
["bitfinex","ETHUSD",1724954263969,2.2841,2580.9,2580.1,3.96]
["bitfinex","ETHUSD",1724954264133,0.39737201,2580.8,2580.1,3.96]
["bitfinex","ETHUSD",1724954265241,2.08699211,2580.8,2580.1,3.96]
["bitfinex","ETHUSD",1724954265441,2.401,2580.7,2580.1,3.96]
["bitfinex","ETHUSD",1724954269929,2.401,2580.7,2580.0,2.4601]
["bitfinex","ETHUSD",1724954269930,2.401,2580.7,2579.8,2.285]
["bitfinex","ETHUSD",1724954270126,0.2798372,2580.6,2579.8,2.285]
["bitfinex","ETHUSD",1724954271361,2.255,2580.5,2579.8,2.285]
["bitfinex","ETHUSD",1724954274051,2.2932,2580.3,2579.5,2.2593]
["bitfinex","ETHUSD",1724954274385,0.39828201,2580.2,2579.5,2.2593]
["bitfinex","ETHUSD",1724954275186,2.3309,2580.1,2579.3,8.53716663]
["bitfinex","ETHUSD",1724954275479,2.3309,2580.1,2579.3,8.48716663]
["bitfinex","ETHUSD",1724954275685,0.2729182,2580.0,2579.3,8.48716663]
["bitfinex","ETHUSD",1724954276447,2.364,2579.9,2579.3,4.31394653]
["bitfinex","ETHUSD",1724954276647,2.364,2579.9,2579.3,3.91]
["bitfinex","ETHUSD",1724954279096,2.364,2579.9,2578.9,4.0254201]
["bitfinex","ETHUSD",1724954279382,2.4874,2579.7,2578.9,4.0254201]
["bitfinex","ETHUSD",1724954280008,2.4874,2579.7,2579.1,1.6896201]
["bitfinex","ETHUSD",1724954281295,2.4874,2579.7,2578.9,4.0254201]
["bitfinex","ETHUSD",1724954282016,2.4874,2579.7,2578.9,2.3358]
["bitfinex","ETHUSD",1724954282195,7.28869869,2579.9,2579.3,1.6896201]
["bitfinex","ETHUSD",1724954282396,7.28869869,2579.9,2579.2,2.492]
["bitfinex","ETHUSD",1724954282550,7.28869869,2579.9,2579.5,1.6896201]
["bitfinex","ETHUSD",1724954282752,19.65869869,2580.2,2579.5,1.6896201]
["bitfinex","ETHUSD",1724954283004,21.14394869,2580.2,2579.5,1.6896201]
["bitfinex","ETHUSD",1724954283363,21.14394869,2580.2,2579.5,1.76714877]
["bitfinex","ETHUSD",1724954283677,21.14394869,2580.2,2579.5,1.6896201]
["bitfinex","ETHUSD",1724954285989,21.14394869,2580.2,2579.4,2.492]
["bitfinex","ETHUSD",1724954286265,2.36264487,2580.1,2579.4,2.492]
["bitfinex","ETHUSD",1724954286963,2.3645,2580.0,2579.4,2.492]
["bitfinex","ETHUSD",1724954288895,8.77394869,2580.2,2579.4,2.492]
["bitfinex","ETHUSD",1724954288896,11.06954869,2580.2,2579.4,2.492]
["bitfinex","ETHUSD",1724954289068,9.58429869,2580.2,2579.4,2.492]
["bitfinex","ETHUSD",1724954289603,7.28869869,2580.2,2579.6,2.3535]
["bitfinex","ETHUSD",1724954290492,39.39869869,2580.5,2579.8,2.3535]
["bitfinex","ETHUSD",1724954290807,7.28869869,2580.5,2579.8,2.3535]
["bitfinex","ETHUSD",1724954291016,7.28869869,2580.5,2579.8,2.43101765]
["bitfinex","ETHUSD",1724954291504,7.28869869,2580.5,2579.8,2.3535]
["bitfinex","ETHUSD",1724954291714,7.28869869,2580.5,2579.8,3.01826208]
["bitfinex","ETHUSD",1724954292396,7.28869869,2580.5,2579.8,2.3535]
["bitfinex","ETHUSD",1724954297629,7.28869869,2580.5,2580.0,2.4868]
["bitfinex","ETHUSD",1724954300842,9.69889869,2580.5,2579.6,2.3821]
["bitfinex","ETHUSD",1724954301028,0.72886987,2580.4,2579.6,2.3821]
["bitfinex","ETHUSD",1724954301834,7.28869869,2580.5,2579.9,2.4467]
["bitfinex","ETHUSD",1724954302052,7.28869869,2580.5,2580.1,2.4467]
["bitfinex","ETHUSD",1724954305298,7.28869869,2580.8,2580.1,2.4467]
["bitfinex","ETHUSD",1724954305496,7.28869869,2580.8,2580.5,2.2885]
["bitfinex","ETHUSD",1724954305735,2.4215,2581.2,2580.5,2.2885]
["bitfinex","ETHUSD",1724954305736,9.71019869,2581.2,2580.5,2.2885]
["bitfinex","ETHUSD",1724954305938,1.47915,2581.1,2580.5,2.2885]
["bitfinex","ETHUSD",1724954310442,1.47915,2581.1,2580.3,3.93]
["bitfinex","ETHUSD",1724954310443,1.47915,2581.1,2580.3,6.338]
["bitfinex","ETHUSD",1724954311833,7.28869869,2581.2,2580.4,2.3222]
["bitfinex","ETHUSD",1724954312174,7.28869869,2581.8,2580.6,2.3222]
["bitfinex","ETHUSD",1724954312379,2.3854,2582.0,2580.7,0.37245787]
["bitfinex","ETHUSD",1724954312380,0.72886987,2581.7,2580.7,0.37245787]
["bitfinex","ETHUSD",1724954312534,2.3854,2582.0,2580.8,0.07748739]
["bitfinex","ETHUSD",1724954312730,0.64412119,2581.9,2580.8,0.07748739]
["bitfinex","ETHUSD",1724954313348,3.64412119,2581.9,2580.8,0.07748739]
["bitfinex","ETHUSD",1724954313549,3.64412119,2581.9,2580.7,0.07748742]
["bitfinex","ETHUSD",1724954314170,3.64412119,2581.9,2580.8,2.3222]
["bitfinex","ETHUSD",1724954314343,0.60295212,2581.8,2580.8,2.3222]
["bitfinex","ETHUSD",1724954316178,0.60295212,2581.8,2580.8,2.39968688]
["bitfinex","ETHUSD",1724954317050,0.60295212,2581.8,2580.8,2.3222]
["bitfinex","ETHUSD",1724954317251,27.63165081,2581.8,2580.8,2.3222]
["bitfinex","ETHUSD",1724954318679,2.3124,2581.7,2580.8,2.3222]
["bitfinex","ETHUSD",1724954318879,31.68746274,2581.8,2580.8,2.3222]
["bitfinex","ETHUSD",1724954318880,3.39998627,2581.6,2580.8,2.3222]
["bitfinex","ETHUSD",1724954319453,9.60109869,2582.4,2581.2,2.4793]
["bitfinex","ETHUSD",1724954319657,3.0,2582.3,2581.3,0.64093]
["bitfinex","ETHUSD",1724954319839,3.0,2582.3,2581.2,2.4793]
["bitfinex","ETHUSD",1724954320973,4.05581193,2582.2,2581.2,2.4793]
["bitfinex","ETHUSD",1724954321171,3.0,2582.1,2581.2,2.4793]
["bitfinex","ETHUSD",1724954322556,4.05581193,2581.9,2581.0,2.4027]
["bitfinex","ETHUSD",1724954323584,3.02008119,2582.0,2581.0,2.4027]
["bitfinex","ETHUSD",1724954323757,3.0,2581.9,2581.0,2.4027]
["bitfinex","ETHUSD",1724954325985,4.05581193,2581.6,2581.0,2.4027]
["bitfinex","ETHUSD",1724954326191,0.40558119,2581.5,2581.0,2.4027]
["bitfinex","ETHUSD",1724954327128,0.40558119,2581.5,2580.6,2.4722]
["bitfinex","ETHUSD",1724954327441,7.99427988,2582.0,2580.8,4.05581193]
["bitfinex","ETHUSD",1724954327645,3.0,2581.9,2580.9,2.4177807]
["bitfinex","ETHUSD",1724954327889,7.99427988,2582.0,2580.9,2.4177807]
["bitfinex","ETHUSD",1724954328068,7.99427988,2582.0,2581.0,2.3403]
["bitfinex","ETHUSD",1724954328069,0.79942799,2581.9,2581.0,2.3403]
["bitfinex","ETHUSD",1724954328244,0.79942799,2581.9,2581.2,2.3403]
["bitfinex","ETHUSD",1724954329456,7.28869869,2582.6,2581.5,4.05581193]
["bitfinex","ETHUSD",1724954329662,2.4943,2582.7,2581.6,2.3481]
["bitfinex","ETHUSD",1724954329873,19.74,2582.8,2581.6,2.3481]
["bitfinex","ETHUSD",1724954330187,1.974,2582.7,2581.6,2.3481]
["bitfinex","ETHUSD",1724954332403,4.974,2582.7,2581.6,2.3481]
["bitfinex","ETHUSD",1724954335062,19.74,2582.6,2581.6,2.3481]
["bitfinex","ETHUSD",1724954335263,3.0,2582.5,2581.6,2.3481]
["bitfinex","ETHUSD",1724954339566,3.0,2582.5,2581.9,2.3423]
["bitfinex","ETHUSD",1724954340713,19.74,2582.6,2581.9,2.3423]
["bitfinex","ETHUSD",1724954341007,19.74,2582.6,2582.1,2.3085]
["bitfinex","ETHUSD",1724954341207,27.02869869,2582.7,2582.1,2.3085]
["bitfinex","ETHUSD",1724954342212,7.28869869,2582.7,2582.1,2.3085]
["bitfinex","ETHUSD",1724954342503,7.28869869,2582.7,2582.2,7.19034312]
["bitfinex","ETHUSD",1724954342711,7.28869869,2582.7,2582.3,2.3286]
["bitfinex","ETHUSD",1724954346943,7.28869869,2583.0,2582.3,2.3286]
["bitfinex","ETHUSD",1724954349745,7.28869869,2583.0,2582.5,2.4948]
["bitfinex","ETHUSD",1724954352952,19.74,2583.1,2582.5,2.4948]
["bitfinex","ETHUSD",1724954358806,22.74,2583.2,2582.5,2.4948]
["bitfinex","ETHUSD",1724954359211,2.3091,2583.1,2582.5,2.4948]
["bitfinex","ETHUSD",1724954359411,2.50491,2583.0,2582.5,2.4948]
["bitfinex","ETHUSD",1724954363462,2.50491,2583.0,2582.5,2.4948]
["bitfinex","ETHUSD",1724954365419,2.50491,2583.0,2582.5,4.18231974]
["bitfinex","ETHUSD",1724954365621,19.74,2583.1,2582.6,2.4522]
["bitfinex","ETHUSD",1724954370737,3.0,2583.2,2582.6,2.4522]
["bitfinex","ETHUSD",1724954370738,22.74,2583.2,2582.6,2.4522]
["bitfinex","ETHUSD",1724954382801,19.74,2583.1,2582.6,2.4522]
["bitfinex","ETHUSD",1724954394531,22.74,2583.2,2582.6,2.4522]
["bitfinex","ETHUSD",1724954394886,25.74286987,2583.2,2582.6,2.4522]
["bitfinex","ETHUSD",1724954402342,22.74,2583.2,2582.6,2.4522]
["bitfinex","ETHUSD",1724954403503,7.28869869,2583.3,2582.6,2.52963454]
["bitfinex","ETHUSD",1724954404000,7.28869869,2583.3,2582.5,1.68751974]
["bitfinex","ETHUSD",1724954404001,7.28869869,2583.3,2582.8,2.4539]
["bitfinex","ETHUSD",1724954405702,0.36254624,2583.9,2583.2,2.4464]
["bitfinex","ETHUSD",1724954405945,4.14001974,2585.0,2583.8,2.4464]
["bitfinex","ETHUSD",1724954406144,0.97411987,2584.9,2584.1,2.4464]
["bitfinex","ETHUSD",1724954406351,1.68751974,2584.9,2584.1,2.4464]
["bitfinex","ETHUSD",1724954407048,1.68751974,2584.7,2584.1,2.4464]
["bitfinex","ETHUSD",1724954407934,1.68751974,2584.3,2583.8,2.3334]
["bitfinex","ETHUSD",1724954408404,4.68751974,2584.5,2583.8,2.3334]
["bitfinex","ETHUSD",1724954408604,0.54899,2584.4,2583.8,2.3334]
["bitfinex","ETHUSD",1724954409022,3.0,2584.8,2583.8,2.3334]
["bitfinex","ETHUSD",1724954410046,1.68751974,2584.7,2583.8,2.3334]
["bitfinex","ETHUSD",1724954410640,1.68751974,2584.5,2583.8,2.3334]
["bitfinex","ETHUSD",1724954410826,1.68751974,2584.3,2583.8,2.3334]
["bitfinex","ETHUSD",1724954412405,19.74,2584.2,2583.8,2.3334]
["bitfinex","ETHUSD",1724954413571,1.68751974,2584.1,2583.8,2.3334]
["bitfinex","ETHUSD",1724954413748,4.68751974,2584.1,2583.8,2.3334]
["bitfinex","ETHUSD",1724954413951,1.68751974,2583.9,2583.3,2.4798]
["bitfinex","ETHUSD",1724954416248,21.42751974,2583.9,2583.3,2.4798]
["bitfinex","ETHUSD",1724954416578,4.04906624,2583.7,2583.3,2.4798]
["bitfinex","ETHUSD",1724954416882,22.74,2583.8,2583.3,2.4798]
["bitfinex","ETHUSD",1724954417086,2.274,2583.7,2583.3,2.4798]
["bitfinex","ETHUSD",1724954417802,2.274,2583.7,2582.4,4.04906624]
["bitfinex","ETHUSD",1724954417803,4.04906624,2583.5,2582.4,2.2893]
["bitfinex","ETHUSD",1724954418012,4.04906624,2583.3,2582.4,2.2893]
["bitfinex","ETHUSD",1724954418690,3.0,2583.2,2582.4,2.2893]
["bitfinex","ETHUSD",1724954420981,4.04906624,2583.1,2582.4,2.2893]
["bitfinex","ETHUSD",1724954422198,4.04906624,2582.9,2582.4,2.2893]
["bitfinex","ETHUSD",1724954422384,3.70490662,2582.8,2582.4,2.2893]
["bitfinex","ETHUSD",1724954422780,4.04906624,2582.7,2582.4,2.2893]
["bitfinex","ETHUSD",1724954423016,3.0,2582.6,2582.4,2.2893]
["bitfinex","ETHUSD",1724954423508,3.0,2582.8,2582.4,2.2893]
["bitfinex","ETHUSD",1724954423805,3.0,2582.8,2582.4,2.26155048]
["bitfinex","ETHUSD",1724954423969,0.70490662,2582.7,2582.4,2.26155048]
["bitfinex","ETHUSD",1724954426645,3.0,2583.0,2582.4,2.26155048]
["bitfinex","ETHUSD",1724954427346,19.74,2582.9,2582.4,2.26155048]
["bitfinex","ETHUSD",1724954427546,3.0,2582.8,2582.4,2.26155048]
["bitfinex","ETHUSD",1724954428209,7.04906624,2582.8,2582.4,2.26155048]
["bitfinex","ETHUSD",1724954428404,2.67890662,2582.7,2582.4,2.26155048]
["bitfinex","ETHUSD",1724954428621,3.0,2582.6,2582.4,2.26155048]
["bitfinex","ETHUSD",1724954430857,9.63059869,2583.2,2582.4,2.26155048]
["bitfinex","ETHUSD",1724954430858,7.28869869,2583.2,2582.4,2.26155048]
["bitfinex","ETHUSD",1724954431169,7.28869869,2583.2,2582.4,2.48770553]
["bitfinex","ETHUSD",1724954431458,7.28869869,2583.2,2582.5,2.46273484]
["bitfinex","ETHUSD",1724954435060,7.28869869,2583.2,2582.5,2.3853]
["bitfinex","ETHUSD",1724954435243,7.28869869,2583.2,2582.1,2.297]
["bitfinex","ETHUSD",1724954435452,8.01756856,2583.2,2582.3,2.297]
["bitfinex","ETHUSD",1724954435870,8.01756856,2583.2,2582.5,2.297]
["bitfinex","ETHUSD",1724954436364,0.80175686,2583.1,2582.5,2.297]
["bitfinex","ETHUSD",1724954444465,20.54175686,2583.1,2582.3,2.285]
["bitfinex","ETHUSD",1724954444666,4.04906624,2582.9,2582.3,2.285]
["bitfinex","ETHUSD",1724954444972,0.70490662,2582.8,2582.3,2.285]
["bitfinex","ETHUSD",1724954446667,3.70490662,2582.8,2582.3,2.285]
["bitfinex","ETHUSD",1724954446984,4.04906624,2582.5,2581.1,2.3059]
["bitfinex","ETHUSD",1724954447270,4.04906624,2581.9,2581.1,2.3059]
["bitfinex","ETHUSD",1724954447580,19.74,2581.8,2581.1,2.3059]
["bitfinex","ETHUSD",1724954456140,4.04906624,2581.8,2581.0,3.93]
["bitfinex","ETHUSD",1724954456490,4.04906624,2581.8,2580.2,2.3622]
["bitfinex","ETHUSD",1724954456491,2.3564,2581.1,2580.2,2.3622]
["bitfinex","ETHUSD",1724954456636,4.04906624,2580.8,2580.2,2.3622]
["bitfinex","ETHUSD",1724954456835,4.45397286,2580.8,2579.4,2.3622]
["bitfinex","ETHUSD",1724954457074,3.87585,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1724954457273,3.87562,2580.3,2579.8,2.3022]
["bitfinex","ETHUSD",1724954457580,3.87562,2580.3,2579.8,6.17845]
["bitfinex","ETHUSD",1724954457872,3.87562,2580.3,2579.8,6.17846]
["bitfinex","ETHUSD",1724954458477,7.75122,2580.3,2579.8,6.17846]
["bitfinex","ETHUSD",1724954458706,3.8756,2580.3,2579.8,6.17846]
["bitfinex","ETHUSD",1724954458983,3.8756,2580.3,2579.9,0.617846]
["bitfinex","ETHUSD",1724954459785,3.8753,2580.5,2579.9,4.57147039]
["bitfinex","ETHUSD",1724954460080,3.87545,2580.4,2579.9,4.57147039]
["bitfinex","ETHUSD",1724954460284,3.87545,2580.4,2579.9,0.69536039]
["bitfinex","ETHUSD",1724954460949,3.87553,2580.3,2579.9,0.69536039]
["bitfinex","ETHUSD",1724954461786,3.8753,2580.5,2579.9,4.57144039]
["bitfinex","ETHUSD",1724954461991,3.0,2581.0,2580.2,2.3328]
["bitfinex","ETHUSD",1724954461992,3.87502,2580.7,2580.2,2.3328]
["bitfinex","ETHUSD",1724954462290,3.87478,2580.8,2580.3,3.95291042]
["bitfinex","ETHUSD",1724954462495,3.87478,2580.8,2580.3,4.96903946]
["bitfinex","ETHUSD",1724954462652,3.87472,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1724954462852,3.87469,2580.9,2580.5,2.4706]
["bitfinex","ETHUSD",1724954463075,3.87438,2581.1,2580.5,7.55477495]
["bitfinex","ETHUSD",1724954463288,3.87404,2581.3,2580.5,2.4706]
["bitfinex","ETHUSD",1724954463594,3.87503,2580.7,2580.5,2.4706]
["bitfinex","ETHUSD",1724954463889,3.87515,2580.6,2580.2,2.4822]
["bitfinex","ETHUSD",1724954464343,3.87503,2580.7,2580.2,6.35778]
["bitfinex","ETHUSD",1724954464682,3.87503,2580.7,2580.2,7.774129]
["bitfinex","ETHUSD",1724954465075,3.8747,2580.9,2580.3,3.95299671]
["bitfinex","ETHUSD",1724954465297,3.8747,2580.9,2580.4,3.87531]
["bitfinex","ETHUSD",1724954465588,7.7494,2580.9,2580.4,3.87531]
["bitfinex","ETHUSD",1724954465760,3.8747,2580.9,2580.4,3.87531]
["bitfinex","ETHUSD",1724954465968,3.8747,2580.9,2580.6,2.272]
["bitfinex","ETHUSD",1724954466555,6.87388,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724954466869,3.8744,2581.1,2580.7,0.0774989]
["bitfinex","ETHUSD",1724954467197,3.87431,2581.2,2580.7,3.9524089]
["bitfinex","ETHUSD",1724954467497,3.87431,2581.2,2580.7,3.9523389]
["bitfinex","ETHUSD",1724954467701,7.74861,2581.2,2580.7,3.9523389]
["bitfinex","ETHUSD",1724954467852,7.74861,2581.2,2580.7,5.36719041]
["bitfinex","ETHUSD",1724954468057,3.87425,2581.2,2580.7,5.36719041]
["bitfinex","ETHUSD",1724954468369,3.87425,2581.2,2580.7,5.36718041]
["bitfinex","ETHUSD",1724954468781,3.87397,2581.4,2580.9,2.4208]
["bitfinex","ETHUSD",1724954468959,3.8741,2581.3,2580.9,2.4208]
["bitfinex","ETHUSD",1724954469374,3.87416,2581.2,2580.9,2.4208]
["bitfinex","ETHUSD",1724954470097,3.87398,2581.4,2580.9,2.4208]
["bitfinex","ETHUSD",1724954470796,3.87423,2581.2,2580.9,2.4208]
["bitfinex","ETHUSD",1724954471482,3.87478,2580.8,2580.6,2.4545]
["bitfinex","ETHUSD",1724954472364,3.87523,2580.5,2580.2,2.4545]
["bitfinex","ETHUSD",1724954472776,3.87501,2580.7,2580.2,2.4545]
["bitfinex","ETHUSD",1724954472777,7.75007,2580.7,2580.2,2.4545]
["bitfinex","ETHUSD",1724954473004,3.87508,2580.6,2580.2,3.09295]
["bitfinex","ETHUSD",1724954473217,3.87508,2580.6,2580.2,2.4545]
["bitfinex","ETHUSD",1724954473362,3.87501,2580.7,2580.2,6.33014]
["bitfinex","ETHUSD",1724954473562,3.87479,2580.8,2580.3,3.87539]
["bitfinex","ETHUSD",1724954473784,3.875,2580.7,2580.2,3.868094]
["bitfinex","ETHUSD",1724954474108,4.04906624,2580.8,2579.5,3.87663]
["bitfinex","ETHUSD",1724954474287,3.87628,2579.8,2579.4,2.3252]
["bitfinex","ETHUSD",1724954476001,3.87672,2579.5,2579.4,2.3252]
["bitfinex","ETHUSD",1724954476357,3.8766,2579.6,2579.4,2.3252]
["bitfinex","ETHUSD",1724954476559,7.75214,2580.0,2579.4,6.37426624]
["bitfinex","ETHUSD",1724954476799,3.87614,2579.9,2579.5,0.63742662]
["bitfinex","ETHUSD",1724954477445,3.87575,2580.2,2579.6,0.07752943]
["bitfinex","ETHUSD",1724954477598,3.87582,2580.1,2579.6,0.71667517]
["bitfinex","ETHUSD",1724954477964,3.0,2580.4,2579.7,2.40272269]
["bitfinex","ETHUSD",1724954477965,3.87538,2580.4,2579.7,2.40272269]
["bitfinex","ETHUSD",1724954478203,3.87561,2580.3,2579.7,7.04240014]
["bitfinex","ETHUSD",1724954478496,3.87575,2580.2,2579.7,6.96487745]
["bitfinex","ETHUSD",1724954478660,3.87598,2580.0,2579.7,2.3252]
["bitfinex","ETHUSD",1724954479098,3.87598,2580.0,2579.5,1.04149787]
["bitfinex","ETHUSD",1724954479306,7.75208,2580.0,2579.5,0.63742662]
["bitfinex","ETHUSD",1724954479473,3.87598,2580.0,2579.6,2.4095]
["bitfinex","ETHUSD",1724954479868,7.75155,2580.2,2579.6,3.10186166]
["bitfinex","ETHUSD",1724954480208,3.87543,2580.4,2579.7,3.87629]
["bitfinex","ETHUSD",1724954480408,3.87543,2580.4,2579.7,5.37442404]
["bitfinex","ETHUSD",1724954480702,3.87574,2580.2,2579.7,5.37442404]
["bitfinex","ETHUSD",1724954481302,7.75149,2580.2,2579.7,5.37442404]
["bitfinex","ETHUSD",1724954481504,3.87583,2580.1,2579.7,1.49813404]
["bitfinex","ETHUSD",1724954481816,7.75214,2580.0,2579.6,2.4095]
["bitfinex","ETHUSD",1724954481979,3.87612,2579.9,2579.6,2.4095]
["bitfinex","ETHUSD",1724954482180,0.3875,2580.6,2579.6,2.4095]
["bitfinex","ETHUSD",1724954482408,3.87641,2579.7,2579.3,2.4095]
["bitfinex","ETHUSD",1724954483013,7.75244,2579.9,2579.3,6.28651]
["bitfinex","ETHUSD",1724954483173,3.87635,2579.8,2579.4,1.016357]
["bitfinex","ETHUSD",1724954483910,3.87643,2579.7,2579.4,1.016357]
["bitfinex","ETHUSD",1724954484112,3.87658,2579.6,2579.3,2.4095]
["bitfinex","ETHUSD",1724954484482,3.87643,2579.7,2579.3,2.4095]
["bitfinex","ETHUSD",1724954484679,3.87643,2579.7,2579.3,3.431168]
["bitfinex","ETHUSD",1724954484907,3.87657,2579.6,2579.3,3.431168]
["bitfinex","ETHUSD",1724954485423,3.87623,2579.9,2579.3,3.431168]
["bitfinex","ETHUSD",1724954485424,3.87638,2579.8,2579.3,7.308178]
["bitfinex","ETHUSD",1724954485781,3.87643,2579.7,2579.3,7.308178]
["bitfinex","ETHUSD",1724954486023,3.87643,2579.7,2579.4,0.65880327]
["bitfinex","ETHUSD",1724954486393,7.75249,2579.9,2579.4,0.65880327]
["bitfinex","ETHUSD",1724954486723,3.87634,2579.8,2579.4,0.65880327]
["bitfinex","ETHUSD",1724954487220,3.87634,2579.8,2579.3,11.185098]
["bitfinex","ETHUSD",1724954487430,3.87623,2579.9,2579.3,7.308088]
["bitfinex","ETHUSD",1724954487580,19.74,2580.0,2579.6,6.22027]
["bitfinex","ETHUSD",1724954487781,19.74,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1724954487990,19.74,2580.0,2579.6,10.09692]
["bitfinex","ETHUSD",1724954488184,19.74,2580.0,2579.9,2.3438]
["bitfinex","ETHUSD",1724954488431,3.87544,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724954488916,3.87544,2580.4,2579.9,2.97355824]
["bitfinex","ETHUSD",1724954489117,3.87552,2580.3,2579.9,2.97355824]
["bitfinex","ETHUSD",1724954489990,3.87576,2580.2,2579.9,2.3438]
["bitfinex","ETHUSD",1724954490614,3.87552,2580.3,2579.9,2.3438]
["bitfinex","ETHUSD",1724954491004,3.87538,2580.4,2579.9,2.3438]
["bitfinex","ETHUSD",1724954491214,3.87568,2580.2,2579.7,0.07751493]
["bitfinex","ETHUSD",1724954491397,3.87599,2580.0,2579.6,2.382]
["bitfinex","ETHUSD",1724954491585,3.87649,2579.7,2579.3,2.78553058]
["bitfinex","ETHUSD",1724954491786,3.87649,2579.7,2579.3,2.382]
["bitfinex","ETHUSD",1724954492123,3.87621,2579.9,2579.4,7.75363]
["bitfinex","ETHUSD",1724954492324,3.87592,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1724954492555,3.87563,2580.3,2579.7,0.621191]
["bitfinex","ETHUSD",1724954492710,3.87584,2580.1,2579.6,6.2894596]
["bitfinex","ETHUSD",1724954492905,3.87563,2580.3,2579.6,6.2894596]
["bitfinex","ETHUSD",1724954493106,3.87594,2580.1,2579.6,6.21194]
["bitfinex","ETHUSD",1724954493308,3.87598,2580.0,2579.6,6.21194]
["bitfinex","ETHUSD",1724954493853,3.87598,2580.0,2579.6,2.3355]
["bitfinex","ETHUSD",1724954494742,3.87598,2580.0,2579.6,6.21205]
["bitfinex","ETHUSD",1724954494918,3.87582,2580.1,2579.6,6.28957034]
["bitfinex","ETHUSD",1724954495119,3.87567,2580.2,2579.6,6.28951034]
["bitfinex","ETHUSD",1724954495317,3.87567,2580.2,2579.6,6.21199]
["bitfinex","ETHUSD",1724954495523,3.87567,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724954495920,7.75142,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724954496214,3.87567,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1724954496441,3.87567,2580.2,2579.7,7.83026939]
["bitfinex","ETHUSD",1724954496643,7.75144,2580.2,2579.7,3.95385939]
["bitfinex","ETHUSD",1724954496811,3.87567,2580.2,2579.7,3.95385939]
["bitfinex","ETHUSD",1724954497250,7.75142,2580.2,2579.7,3.95385939]
["bitfinex","ETHUSD",1724954497550,3.87567,2580.2,2579.7,3.95385939]
["bitfinex","ETHUSD",1724954498552,3.8762,2579.9,2579.6,2.3355]
["bitfinex","ETHUSD",1724954498711,3.87627,2579.8,2579.6,2.3355]
["bitfinex","ETHUSD",1724954498912,3.8761,2580.0,2579.6,2.3355]
["bitfinex","ETHUSD",1724954499319,3.87613,2579.9,2579.6,2.3355]
["bitfinex","ETHUSD",1724954501058,3.8763,2579.8,2579.6,2.3355]
["bitfinex","ETHUSD",1724954501265,4.651523,2579.8,2579.4,2.2787]
["bitfinex","ETHUSD",1724954501555,7.75362,2579.5,2579.2,2.2787]
["bitfinex","ETHUSD",1724954501753,3.87695,2579.4,2579.2,2.2787]
["bitfinex","ETHUSD",1724954503075,3.87695,2579.4,2578.9,6.31344]
["bitfinex","ETHUSD",1724954503389,3.87717,2579.2,2578.9,2.4359]
["bitfinex","ETHUSD",1724954503585,3.87703,2579.3,2578.9,2.4359]
["bitfinex","ETHUSD",1724954504573,3.87707,2579.3,2578.9,2.4359]
["bitfinex","ETHUSD",1724954504769,7.75423,2579.3,2578.9,2.4359]
["bitfinex","ETHUSD",1724954505065,3.87707,2579.3,2578.9,2.4359]
["bitfinex","ETHUSD",1724954505270,3.87726,2579.2,2578.9,2.4359]
["bitfinex","ETHUSD",1724954505579,3.87726,2579.2,2578.7,6.33648]
["bitfinex","ETHUSD",1724954505773,3.87726,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1724954507901,7.75451,2579.2,2578.7,6.73976052]
["bitfinex","ETHUSD",1724954508200,3.87725,2579.2,2578.7,6.73976052]
["bitfinex","ETHUSD",1724954508564,7.75452,2579.2,2578.7,6.73976052]
["bitfinex","ETHUSD",1724954508860,3.87733,2579.1,2578.7,6.73976052]
["bitfinex","ETHUSD",1724954509087,3.87775,2578.9,2578.7,0.40326052]
["bitfinex","ETHUSD",1724954509291,3.87777,2578.8,2578.7,0.40326052]
["bitfinex","ETHUSD",1724954509508,3.87777,2578.8,2578.5,2.357]
["bitfinex","ETHUSD",1724954509719,3.87777,2578.8,2578.2,10.16558]
["bitfinex","ETHUSD",1724954510065,3.87808,2578.6,2578.2,10.16558]
["bitfinex","ETHUSD",1724954510670,3.87793,2578.7,2578.2,15.44861]
["bitfinex","ETHUSD",1724954510911,3.87763,2578.9,2578.5,6.2338]
["bitfinex","ETHUSD",1724954511069,3.87763,2578.9,2578.5,6.31135544]
["bitfinex","ETHUSD",1724954511999,3.87763,2578.9,2578.5,6.2338]
["bitfinex","ETHUSD",1724954512303,3.87778,2578.8,2578.5,2.3556]
["bitfinex","ETHUSD",1724954512670,3.87793,2578.7,2578.2,10.22016]
["bitfinex","ETHUSD",1724954513274,3.87793,2578.7,2578.2,12.03495262]
["bitfinex","ETHUSD",1724954513775,3.87793,2578.7,2578.2,10.22016]
["bitfinex","ETHUSD",1724954514323,3.87815,2578.6,2578.2,6.3415]
["bitfinex","ETHUSD",1724954515340,3.87793,2578.7,2578.2,10.22011]
["bitfinex","ETHUSD",1724954516358,3.87808,2578.6,2578.2,6.3415]
["bitfinex","ETHUSD",1724954519333,24.787101,2578.6,2578.2,3.93]
["bitfinex","ETHUSD",1724954519650,3.87825,2578.5,2578.2,3.93]
["bitfinex","ETHUSD",1724954520035,3.87848,2578.4,2578.2,3.93]
["bitfinex","ETHUSD",1724954520477,3.87868,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1724954520772,2.749673,2578.4,2577.8,3.95684683]
["bitfinex","ETHUSD",1724954520979,3.87854,2578.3,2577.9,3.87909]
["bitfinex","ETHUSD",1724954521557,19.74,2578.5,2578.0,2.45887674]
["bitfinex","ETHUSD",1724954521890,19.74,2578.5,2578.2,3.87859]
["bitfinex","ETHUSD",1724954522240,19.74,2578.5,2578.2,7.75718]
["bitfinex","ETHUSD",1724954522469,19.74,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1724954522657,23.61763,2578.9,2578.4,6.14587]
["bitfinex","ETHUSD",1724954522851,19.74,2578.9,2578.6,3.87804]
["bitfinex","ETHUSD",1724954523076,19.74,2578.9,2578.4,2.2675]
["bitfinex","ETHUSD",1724954523237,3.87778,2578.8,2578.4,2.2675]
["bitfinex","ETHUSD",1724954523439,7.75564,2578.8,2578.4,2.2675]
["bitfinex","ETHUSD",1724954523638,3.87778,2578.8,2578.4,2.2675]
["bitfinex","ETHUSD",1724954524062,3.87793,2578.7,2578.2,2.3381]
["bitfinex","ETHUSD",1724954524267,6.239708,2578.7,2578.2,2.3381]
["bitfinex","ETHUSD",1724954524466,3.87793,2578.7,2578.2,6.21673]
["bitfinex","ETHUSD",1724954524651,7.75598,2578.7,2578.2,6.21673]
["bitfinex","ETHUSD",1724954524952,3.87807,2578.6,2578.2,6.21673]
["bitfinex","ETHUSD",1724954525149,6.17069,2578.6,2578.1,7.75744]
["bitfinex","ETHUSD",1724954525336,3.87809,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1724954526148,3.87809,2578.6,2578.2,2.3364]
["bitfinex","ETHUSD",1724954526882,22.0326,2578.9,2578.4,3.8783]
["bitfinex","ETHUSD",1724954526883,23.6177,2578.9,2578.4,3.8783]
["bitfinex","ETHUSD",1724954527237,3.8778,2578.8,2578.3,3.95599831]
["bitfinex","ETHUSD",1724954527639,3.8778,2578.8,2578.2,2.3364]
["bitfinex","ETHUSD",1724954527640,3.87816,2578.6,2578.2,2.3364]
["bitfinex","ETHUSD",1724954527836,7.75632,2578.6,2578.1,4.266602]
["bitfinex","ETHUSD",1724954528151,7.75632,2578.6,2578.0,6.32054]
["bitfinex","ETHUSD",1724954528152,3.87837,2578.4,2578.0,6.32054]
["bitfinex","ETHUSD",1724954528934,23.61822,2578.5,2578.0,6.32054]
["bitfinex","ETHUSD",1724954529675,3.8784,2578.4,2578.0,2.4416]
["bitfinex","ETHUSD",1724954529874,23.61823,2578.5,2578.0,6.32057]
["bitfinex","ETHUSD",1724954530047,19.74,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1724954530251,19.74,2578.5,2578.2,3.87863]
["bitfinex","ETHUSD",1724954530493,19.74,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1724954530494,19.74,2578.5,2578.4,2.2508]
["bitfinex","ETHUSD",1724954530840,19.74,2578.5,2578.4,6.742101]
["bitfinex","ETHUSD",1724954531066,19.74,2578.5,2578.4,10.620471]
["bitfinex","ETHUSD",1724954531342,19.74,2578.5,2578.4,6.742101]
["bitfinex","ETHUSD",1724954531542,19.74,2578.5,2578.4,6.12917]
["bitfinex","ETHUSD",1724954533083,19.74,2578.5,2578.2,2.3727]
["bitfinex","ETHUSD",1724954534266,3.87823,2578.5,2578.2,2.3727]
["bitfinex","ETHUSD",1724954534456,3.87823,2578.5,2578.0,6.29147]
["bitfinex","ETHUSD",1724954534983,3.87838,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724954537382,3.87838,2578.4,2577.9,3.72903]
["bitfinex","ETHUSD",1724954539117,3.87856,2578.3,2577.8,2.4125]
["bitfinex","ETHUSD",1724954539288,23.61856,2578.3,2577.8,2.4125]
["bitfinex","ETHUSD",1724954539613,3.87871,2578.2,2577.8,2.4125]
["bitfinex","ETHUSD",1724954539784,7.75781,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724954540816,3.87889,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724954540978,19.74,2578.2,2577.9,2.3231]
["bitfinex","ETHUSD",1724954541181,19.74,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724954541494,19.74,2578.2,2577.9,6.20209]
["bitfinex","ETHUSD",1724954541709,19.74,2578.2,2578.0,3.87887]
["bitfinex","ETHUSD",1724954543115,19.74,2578.2,2577.9,6.20209]
["bitfinex","ETHUSD",1724954543323,23.61808,2578.6,2577.9,10.08112]
["bitfinex","ETHUSD",1724954543620,21.600963,2578.6,2577.9,10.08114]
["bitfinex","ETHUSD",1724954543907,25.479033,2578.6,2577.9,6.20209]
["bitfinex","ETHUSD",1724954544113,3.1718623,2578.5,2577.9,3.87899]
["bitfinex","ETHUSD",1724954546913,3.87853,2578.3,2577.6,3.8795]
["bitfinex","ETHUSD",1724954547145,7.41776757,2578.4,2577.7,3.8794]
["bitfinex","ETHUSD",1724954547609,7.41776757,2578.4,2577.8,3.87925]
["bitfinex","ETHUSD",1724954547809,1.05896299,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1724954548846,1.05896299,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1724954548847,4.93749299,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1724954549140,4.93749299,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1724954549141,1.05896299,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1724954549349,5.11427606,2578.2,2577.5,3.87965]
["bitfinex","ETHUSD",1724954549715,5.11427606,2578.2,2577.6,3.87956]
["bitfinex","ETHUSD",1724954550032,7.41787757,2578.4,2577.6,3.87956]
["bitfinex","ETHUSD",1724954550416,3.87859,2578.3,2577.5,3.9573073]
["bitfinex","ETHUSD",1724954550805,19.74,2578.5,2577.7,2.4063]
["bitfinex","ETHUSD",1724954551009,19.74,2578.5,2577.8,0.07757436]
["bitfinex","ETHUSD",1724954551239,19.74,2578.5,2577.8,8.87721542]
["bitfinex","ETHUSD",1724954551549,23.61828,2578.5,2577.8,4.99801542]
["bitfinex","ETHUSD",1724954551909,23.61828,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1724954551910,19.74,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1724954552115,19.74,2578.5,2578.0,6.16595]
["bitfinex","ETHUSD",1724954552356,19.74,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724954552520,6.23982,2578.9,2578.1,3.87872]
["bitfinex","ETHUSD",1724954552743,6.23982,2578.9,2578.2,1.10681191]
["bitfinex","ETHUSD",1724954552744,2.3622,2578.9,2578.2,1.10681191]
["bitfinex","ETHUSD",1724954553148,6.23983,2578.9,2578.3,0.07756172]
["bitfinex","ETHUSD",1724954553471,27.49484,2579.1,2578.4,2.2871]
["bitfinex","ETHUSD",1724954553655,23.61738,2579.1,2578.4,2.2871]
["bitfinex","ETHUSD",1724954553858,23.61738,2579.1,2578.4,6.24301828]
["bitfinex","ETHUSD",1724954554080,19.74,2579.1,2578.2,2.2871]
["bitfinex","ETHUSD",1724954554289,19.74,2579.1,2578.0,2.2871]
["bitfinex","ETHUSD",1724954554290,3.87838,2578.4,2578.0,2.2871]
["bitfinex","ETHUSD",1724954554436,3.87838,2578.4,2577.7,3.87936]
["bitfinex","ETHUSD",1724954554437,0.387838,2578.3,2577.7,3.87936]
["bitfinex","ETHUSD",1724954554643,3.87838,2578.4,2577.8,2.2871]
["bitfinex","ETHUSD",1724954554938,3.87871,2578.2,2577.8,2.2871]
["bitfinex","ETHUSD",1724954555570,3.87871,2578.2,2577.5,8.60387062]
["bitfinex","ETHUSD",1724954555772,3.87871,2578.2,2577.5,6.57897862]
["bitfinex","ETHUSD",1724954555773,7.7575,2578.2,2577.5,6.57897862]
["bitfinex","ETHUSD",1724954555986,7.0762658,2578.2,2577.5,4.72423031]
["bitfinex","ETHUSD",1724954556450,10.9550258,2578.2,2577.5,2.69934862]
["bitfinex","ETHUSD",1724954556878,7.0762658,2578.2,2577.5,2.69934862]
["bitfinex","ETHUSD",1724954557171,4.58645658,2578.1,2577.5,0.40364862]
["bitfinex","ETHUSD",1724954557376,4.58645658,2578.1,2577.4,3.93]
["bitfinex","ETHUSD",1724954558073,3.87912,2577.9,2577.4,3.93]
["bitfinex","ETHUSD",1724954560680,19.74,2578.2,2577.5,6.39435653]
["bitfinex","ETHUSD",1724954560891,23.06682787,2579.0,2578.0,3.87894]
["bitfinex","ETHUSD",1724954561183,3.87777,2578.8,2578.1,8.62010458]
["bitfinex","ETHUSD",1724954561337,19.74,2579.0,2578.2,3.87865]
["bitfinex","ETHUSD",1724954561676,23.61756,2579.0,2578.4,2.2677]
["bitfinex","ETHUSD",1724954561840,2.749499,2578.9,2578.4,2.2677]
["bitfinex","ETHUSD",1724954562269,6.627119,2578.9,2578.4,2.2677]
["bitfinex","ETHUSD",1724954564002,6.627119,2578.9,2578.1,4.04906624]
["bitfinex","ETHUSD",1724954564003,3.87799,2578.7,2578.1,6.32646624]
["bitfinex","ETHUSD",1724954564304,0.6627489,2578.7,2577.8,6.32646624]
["bitfinex","ETHUSD",1724954564475,3.87834,2578.5,2577.8,6.32646624]
["bitfinex","ETHUSD",1724954565366,3.87838,2578.4,2577.8,6.32646624]
["bitfinex","ETHUSD",1724954565573,3.87838,2578.4,2577.8,10.20572624]
["bitfinex","ETHUSD",1724954566272,7.75683,2578.4,2577.8,6.32646624]
["bitfinex","ETHUSD",1724954566455,3.87859,2578.3,2577.8,7.18727294]
["bitfinex","ETHUSD",1724954566871,3.87838,2578.4,2577.8,7.18727294]
["bitfinex","ETHUSD",1724954567079,7.75686,2578.4,2577.8,7.18727294]
["bitfinex","ETHUSD",1724954567659,3.87838,2578.4,2577.8,11.06651294]
["bitfinex","ETHUSD",1724954567859,3.87838,2578.4,2577.9,1.69706359]
["bitfinex","ETHUSD",1724954568390,3.87837,2578.4,2577.9,1.69706359]
["bitfinex","ETHUSD",1724954568592,3.87823,2578.5,2577.9,5.57612359]
["bitfinex","ETHUSD",1724954568958,19.74,2578.8,2578.4,2.2774]
["bitfinex","ETHUSD",1724954569164,7.75458,2579.2,2578.6,4.04906624]
["bitfinex","ETHUSD",1724954569361,3.87737,2579.1,2578.5,0.0775505]
["bitfinex","ETHUSD",1724954569576,3.87762,2578.9,2578.5,0.0775505]
["bitfinex","ETHUSD",1724954569893,7.75534,2578.9,2578.5,0.0775505]
["bitfinex","ETHUSD",1724954570102,7.75534,2578.9,2578.4,6.2074]
["bitfinex","ETHUSD",1724954570103,3.87762,2578.9,2578.4,6.2074]
["bitfinex","ETHUSD",1724954572292,3.87749,2579.0,2578.5,0.07755417]
["bitfinex","ETHUSD",1724954573088,3.87764,2578.9,2578.5,0.07755417]
["bitfinex","ETHUSD",1724954574907,3.87779,2578.8,2578.5,0.07755417]
["bitfinex","ETHUSD",1724954575619,3.87779,2578.8,2578.4,6.2074]
["bitfinex","ETHUSD",1724954575907,3.87808,2578.6,2578.4,6.2074]
["bitfinex","ETHUSD",1724954576411,3.87748,2579.0,2578.4,6.2074]
["bitfinex","ETHUSD",1724954576412,3.87822,2578.5,2578.4,6.2074]
["bitfinex","ETHUSD",1724954576615,3.87807,2578.6,2578.4,6.2074]
["bitfinex","ETHUSD",1724954579621,3.87822,2578.5,2578.4,6.2074]
["bitfinex","ETHUSD",1724954579834,3.87822,2578.5,2578.4,3.93]
["bitfinex","ETHUSD",1724954580339,3.8781,2578.6,2578.4,3.93]
["bitfinex","ETHUSD",1724954580994,7.75625,2578.6,2578.4,3.93]
["bitfinex","ETHUSD",1724954581632,3.8781,2578.6,2578.4,3.93]
["bitfinex","ETHUSD",1724954581845,3.87798,2578.7,2578.4,3.93]
["bitfinex","ETHUSD",1724954582142,3.87808,2578.6,2578.4,3.93]
["bitfinex","ETHUSD",1724954582305,3.87789,2578.8,2578.4,3.93]
["bitfinex","ETHUSD",1724954582306,3.87789,2578.8,2578.5,2.3109]
["bitfinex","ETHUSD",1724954582493,7.75574,2578.8,2578.5,2.3109]
["bitfinex","ETHUSD",1724954582704,3.87792,2578.7,2578.5,2.3109]
["bitfinex","ETHUSD",1724954583243,3.87785,2578.8,2578.5,2.3109]
["bitfinex","ETHUSD",1724954583536,3.87785,2578.8,2578.5,3.33989662]
["bitfinex","ETHUSD",1724954583734,7.75572,2578.8,2578.5,2.3109]
["bitfinex","ETHUSD",1724954583910,3.87785,2578.8,2578.5,2.3109]
["bitfinex","ETHUSD",1724954584104,3.87763,2578.9,2578.5,2.3109]
["bitfinex","ETHUSD",1724954584323,3.87747,2579.0,2578.6,0.07755322]
["bitfinex","ETHUSD",1724954584490,7.75502,2579.0,2578.6,0.07755322]
["bitfinex","ETHUSD",1724954585110,3.87719,2579.2,2578.7,2.4609]
["bitfinex","ETHUSD",1724954585330,3.87702,2579.3,2578.8,0.07754615]
["bitfinex","ETHUSD",1724954585826,3.87702,2579.3,2578.7,2.4609]
["bitfinex","ETHUSD",1724954585827,3.87719,2579.2,2578.7,2.4609]
["bitfinex","ETHUSD",1724954586139,3.87719,2579.2,2578.7,3.75836989]
["bitfinex","ETHUSD",1724954586334,3.87739,2579.1,2578.7,3.75836989]
["bitfinex","ETHUSD",1724954586635,3.87758,2579.0,2578.7,2.4609]
["bitfinex","ETHUSD",1724954587017,3.87739,2579.1,2578.7,2.4609]
["bitfinex","ETHUSD",1724954587394,7.75483,2579.1,2578.7,2.4609]
["bitfinex","ETHUSD",1724954587634,3.87739,2579.1,2578.7,2.71474509]
["bitfinex","ETHUSD",1724954588702,7.75479,2579.1,2578.7,2.4609]
["bitfinex","ETHUSD",1724954588896,3.87761,2579.0,2578.7,2.4609]
["bitfinex","ETHUSD",1724954589813,3.87762,2578.9,2578.7,2.4609]
["bitfinex","ETHUSD",1724954590294,7.75537,2578.9,2578.7,2.4609]
["bitfinex","ETHUSD",1724954590498,3.87777,2578.8,2578.4,6.2563]
["bitfinex","ETHUSD",1724954590697,3.87809,2578.6,2578.4,6.2563]
["bitfinex","ETHUSD",1724954591128,3.87792,2578.7,2578.4,6.2563]
["bitfinex","ETHUSD",1724954591609,7.75514,2579.0,2578.4,6.88193]
["bitfinex","ETHUSD",1724954591807,7.75514,2579.0,2578.4,6.2563]
["bitfinex","ETHUSD",1724954592007,3.87755,2579.0,2578.5,2.3497]
["bitfinex","ETHUSD",1724954592232,7.75512,2579.0,2578.5,2.3497]
["bitfinex","ETHUSD",1724954592402,3.87792,2578.8,2578.5,2.3497]
["bitfinex","ETHUSD",1724954592731,0.387792,2578.7,2578.5,2.3497]
["bitfinex","ETHUSD",1724954592931,3.87792,2578.8,2578.5,2.3497]
["bitfinex","ETHUSD",1724954595725,3.87756,2579.0,2578.5,2.3497]
["bitfinex","ETHUSD",1724954596652,7.75512,2579.0,2578.5,2.3497]
["bitfinex","ETHUSD",1724954596938,7.75514,2579.0,2578.5,2.3497]
["bitfinex","ETHUSD",1724954597170,3.87756,2579.0,2578.5,2.3497]
["bitfinex","ETHUSD",1724954597305,3.87756,2579.0,2578.5,3.77040462]
["bitfinex","ETHUSD",1724954597652,23.61724,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1724954597850,23.61724,2579.2,2578.7,2.3832]
["bitfinex","ETHUSD",1724954598018,23.61724,2579.2,2578.7,6.26111]
["bitfinex","ETHUSD",1724954598355,23.61724,2579.2,2578.7,7.02929146]
["bitfinex","ETHUSD",1724954599905,19.74,2579.2,2578.7,7.02920146]
["bitfinex","ETHUSD",1724954600245,3.87734,2579.1,2578.7,3.15138146]
["bitfinex","ETHUSD",1724954600544,3.87795,2578.7,2578.5,2.4771]
["bitfinex","ETHUSD",1724954601106,23.61722,2579.2,2578.5,2.4771]
["bitfinex","ETHUSD",1724954601107,3.87754,2579.0,2578.5,2.4771]
["bitfinex","ETHUSD",1724954601340,3.87754,2579.0,2578.5,3.11781]
["bitfinex","ETHUSD",1724954601947,3.87747,2579.1,2578.5,3.11781]
["bitfinex","ETHUSD",1724954601948,3.87764,2578.9,2578.5,2.4771]
["bitfinex","ETHUSD",1724954603552,7.75534,2578.9,2578.5,2.4771]
["bitfinex","ETHUSD",1724954603709,3.87764,2578.9,2578.5,2.4771]
["bitfinex","ETHUSD",1724954606252,6.14384,2579.4,2578.4,3.93]
["bitfinex","ETHUSD",1724954606253,3.87817,2578.6,2578.4,3.93]
["bitfinex","ETHUSD",1724954607055,3.87822,2578.5,2578.4,3.93]
["bitfinex","ETHUSD",1724954607352,7.75644,2578.5,2578.4,3.93]
["bitfinex","ETHUSD",1724954608310,3.87822,2578.5,2578.4,3.93]
["bitfinex","ETHUSD",1724954610568,7.75644,2578.5,2578.4,3.93]
["bitfinex","ETHUSD",1724954611067,8.532084,2578.5,2578.4,3.93]
["bitfinex","ETHUSD",1724954611935,4.653864,2578.5,2578.4,3.93]
["bitfinex","ETHUSD",1724954612150,7.75644,2578.5,2578.4,3.93]
["bitfinex","ETHUSD",1724954612853,26.396054,2578.8,2578.4,3.93]
["bitfinex","ETHUSD",1724954612854,3.87792,2578.7,2578.4,3.93]
["bitfinex","ETHUSD",1724954613057,3.87813,2578.6,2578.4,3.93]
["bitfinex","ETHUSD",1724954613640,3.87822,2578.5,2578.4,3.93]
["bitfinex","ETHUSD",1724954614032,7.75644,2578.5,2578.4,3.93]
["bitfinex","ETHUSD",1724954614875,3.87868,2578.2,2577.8,2.4558]
["bitfinex","ETHUSD",1724954615365,3.87884,2578.1,2577.8,3.57532977]
["bitfinex","ETHUSD",1724954615579,3.87868,2578.2,2577.8,2.4558]
["bitfinex","ETHUSD",1724954617747,7.75746,2578.2,2577.8,2.4558]
["bitfinex","ETHUSD",1724954617949,3.87868,2578.2,2577.8,2.4558]
["bitfinex","ETHUSD",1724954619973,3.87883,2578.1,2577.8,2.4558]
["bitfinex","ETHUSD",1724954622279,3.87883,2578.1,2577.8,3.88724062]
["bitfinex","ETHUSD",1724954625450,7.75774,2578.1,2577.8,3.88724062]
["bitfinex","ETHUSD",1724954625652,3.87879,2578.2,2577.6,6.3865]
["bitfinex","ETHUSD",1724954625974,3.87933,2577.8,2577.6,6.3865]
["bitfinex","ETHUSD",1724954626286,3.87934,2577.8,2577.6,3.93]
["bitfinex","ETHUSD",1724954626472,3.87933,2577.8,2577.6,3.93]
["bitfinex","ETHUSD",1724954626886,7.75871,2577.8,2577.6,3.93]
["bitfinex","ETHUSD",1724954627189,3.87933,2577.8,2577.6,3.93]
["bitfinex","ETHUSD",1724954627671,3.87877,2578.2,2577.7,2.4565]
["bitfinex","ETHUSD",1724954627860,3.8792,2577.9,2577.7,2.4565]
["bitfinex","ETHUSD",1724954628065,4.26712,2577.9,2577.7,2.4565]
["bitfinex","ETHUSD",1724954628253,3.87927,2577.8,2577.7,2.4565]
["bitfinex","ETHUSD",1724954629985,3.87914,2577.9,2577.7,2.4565]
["bitfinex","ETHUSD",1724954632279,3.87877,2578.2,2577.7,2.4565]
["bitfinex","ETHUSD",1724954632481,3.87877,2578.2,2577.7,7.37944662]
["bitfinex","ETHUSD",1724954633978,3.87885,2578.1,2577.7,7.37944662]
["bitfinex","ETHUSD",1724954634395,3.87869,2578.2,2577.7,7.37939662]
["bitfinex","ETHUSD",1724954634756,23.6185,2578.4,2578.0,2.4883]
["bitfinex","ETHUSD",1724954634757,23.61847,2578.4,2578.0,2.4883]
["bitfinex","ETHUSD",1724954635367,3.87847,2578.4,2578.0,2.4883]
["bitfinex","ETHUSD",1724954636293,7.75693,2578.4,2578.0,2.4883]
["bitfinex","ETHUSD",1724954636663,3.87846,2578.4,2578.0,2.4883]
["bitfinex","ETHUSD",1724954637060,7.75694,2578.4,2578.0,2.4883]
["bitfinex","ETHUSD",1724954637270,3.87846,2578.4,2578.0,2.4883]
["bitfinex","ETHUSD",1724954637472,7.75695,2578.4,2578.0,2.4883]
["bitfinex","ETHUSD",1724954637670,3.87846,2578.4,2578.0,2.4883]
["bitfinex","ETHUSD",1724954637972,3.87818,2578.6,2578.1,3.95638931]
["bitfinex","ETHUSD",1724954638173,23.61786,2578.8,2578.2,6.1728]
["bitfinex","ETHUSD",1724954638174,3.87796,2578.7,2578.2,6.1728]
["bitfinex","ETHUSD",1724954638369,23.61772,2578.9,2578.3,0.07756183]
["bitfinex","ETHUSD",1724954638575,23.61778,2578.8,2578.3,3.95597183]
["bitfinex","ETHUSD",1724954638903,23.61778,2578.8,2578.6,2.4139]
["bitfinex","ETHUSD",1724954638904,19.74,2578.8,2578.6,2.4139]
["bitfinex","ETHUSD",1724954640811,3.87792,2578.7,2578.3,2.4139]
["bitfinex","ETHUSD",1724954641994,23.61777,2578.8,2578.3,7.88499986]
["bitfinex","ETHUSD",1724954642274,23.61777,2578.8,2578.4,3.8783]
["bitfinex","ETHUSD",1724954642859,19.74,2578.8,2578.5,6.29654559]
["bitfinex","ETHUSD",1724954643113,19.74,2578.8,2578.5,7.64138118]
["bitfinex","ETHUSD",1724954644003,19.74,2578.8,2578.5,7.64133118]
["bitfinex","ETHUSD",1724954644315,19.74,2578.9,2578.5,7.64133118]
["bitfinex","ETHUSD",1724954644829,19.74,2578.9,2578.5,11.51947118]
["bitfinex","ETHUSD",1724954645013,19.74,2578.9,2578.5,7.64133118]
["bitfinex","ETHUSD",1724954645731,19.74,2578.9,2578.6,0.76413312]
["bitfinex","ETHUSD",1724954645874,19.74,2578.9,2578.8,2.2811]
["bitfinex","ETHUSD",1724954646078,3.87699,2579.4,2578.8,6.15874]
["bitfinex","ETHUSD",1724954646272,3.87699,2579.4,2578.9,3.87759]
["bitfinex","ETHUSD",1724954646496,3.87699,2579.4,2578.9,0.07754385]
["bitfinex","ETHUSD",1724954646701,3.87705,2579.3,2578.9,0.07754385]
["bitfinex","ETHUSD",1724954648517,5.3396,2579.8,2579.0,3.87736]
["bitfinex","ETHUSD",1724954648822,3.87671,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1724954649122,3.87637,2579.8,2579.3,4.04906624]
["bitfinex","ETHUSD",1724954649432,3.87574,2580.2,2579.7,7.92547624]
["bitfinex","ETHUSD",1724954649579,7.75096,2580.4,2579.7,7.92547624]
["bitfinex","ETHUSD",1724954649781,7.75096,2580.4,2579.8,0.07751431]
["bitfinex","ETHUSD",1724954649782,3.87554,2580.3,2579.8,0.07751431]
["bitfinex","ETHUSD",1724954650018,4.3286194,2580.6,2580.0,2.4184]
["bitfinex","ETHUSD",1724954650336,3.87514,2580.6,2580.1,4.04906624]
["bitfinex","ETHUSD",1724954650566,3.87514,2580.6,2580.0,2.4184]
["bitfinex","ETHUSD",1724954650567,7.75087,2580.4,2580.0,2.4184]
["bitfinex","ETHUSD",1724954650871,3.87552,2580.3,2580.0,2.4184]
["bitfinex","ETHUSD",1724954651077,7.75089,2580.4,2580.0,2.4184]
["bitfinex","ETHUSD",1724954651225,3.87539,2580.4,2580.0,2.4184]
["bitfinex","ETHUSD",1724954651425,3.87556,2580.3,2580.0,2.4184]
["bitfinex","ETHUSD",1724954652904,3.87581,2580.1,2580.0,2.4184]
["bitfinex","ETHUSD",1724954653041,3.87581,2580.1,2579.9,4.04906624]
["bitfinex","ETHUSD",1724954653248,3.87604,2580.0,2579.7,2.2568]
["bitfinex","ETHUSD",1724954653558,3.8759,2580.1,2579.7,2.2568]
["bitfinex","ETHUSD",1724954653765,3.87597,2580.0,2579.7,2.2568]
["bitfinex","ETHUSD",1724954654338,3.87597,2580.0,2579.7,2.88738662]
["bitfinex","ETHUSD",1724954658104,3.87626,2579.8,2579.7,2.2568]
["bitfinex","ETHUSD",1724954660411,3.87648,2579.7,2579.5,2.3657]
["bitfinex","ETHUSD",1724954661205,7.75298,2579.7,2579.5,2.3657]
["bitfinex","ETHUSD",1724954661391,3.87648,2579.7,2579.5,2.3657]
["bitfinex","ETHUSD",1724954662472,3.87647,2579.7,2579.5,2.3657]
["bitfinex","ETHUSD",1724954665937,3.87657,2579.6,2579.5,2.3657]
["bitfinex","ETHUSD",1724954667143,3.87673,2579.5,2579.2,10.47096624]
["bitfinex","ETHUSD",1724954668137,3.87689,2579.4,2579.2,10.47096624]
["bitfinex","ETHUSD",1724954670530,7.75404,2579.3,2579.2,3.93]
["bitfinex","ETHUSD",1724954673155,3.87762,2578.9,2578.6,6.34876624]
["bitfinex","ETHUSD",1724954673763,3.87749,2579.0,2578.6,6.34876624]
["bitfinex","ETHUSD",1724954674347,7.75508,2579.0,2578.6,6.34876624]
["bitfinex","ETHUSD",1724954674860,3.87749,2579.0,2578.6,6.42631713]
["bitfinex","ETHUSD",1724954675157,3.87718,2579.2,2578.8,4.04906624]
["bitfinex","ETHUSD",1724954676047,3.87733,2579.1,2578.8,4.04906624]
["bitfinex","ETHUSD",1724954676230,3.87696,2579.4,2578.8,4.04906624]
["bitfinex","ETHUSD",1724954676231,3.87718,2579.2,2578.8,4.04906624]
["bitfinex","ETHUSD",1724954676647,3.87734,2579.1,2578.8,4.04906624]
["bitfinex","ETHUSD",1724954676816,3.87717,2579.2,2578.8,4.04906624]
["bitfinex","ETHUSD",1724954677022,2.4949,2579.3,2578.6,2.2997]
["bitfinex","ETHUSD",1724954677023,3.87762,2578.9,2578.6,2.2997]
["bitfinex","ETHUSD",1724954677222,2.4949,2579.3,2578.6,2.37725394]
["bitfinex","ETHUSD",1724954677446,2.4949,2579.3,2578.6,6.17776]
["bitfinex","ETHUSD",1724954677447,3.87744,2579.1,2578.6,6.17776]
["bitfinex","ETHUSD",1724954677852,7.75487,2579.1,2578.6,6.17776]
["bitfinex","ETHUSD",1724954678047,7.75487,2579.1,2578.6,7.58824962]
["bitfinex","ETHUSD",1724954678371,3.87756,2579.0,2578.6,3.71018962]
["bitfinex","ETHUSD",1724954678567,3.87756,2579.0,2578.6,2.2997]
["bitfinex","ETHUSD",1724954679837,3.87789,2578.8,2578.6,2.2997]
["bitfinex","ETHUSD",1724954680043,6.18888,2579.2,2578.3,7.80838]
["bitfinex","ETHUSD",1724954680044,3.87821,2578.6,2578.3,3.93]
["bitfinex","ETHUSD",1724954680270,3.8782,2578.6,2578.3,3.93]
["bitfinex","ETHUSD",1724954681127,3.87816,2578.6,2578.3,3.93]
["bitfinex","ETHUSD",1724954682628,3.87833,2578.5,2578.3,3.93]
["bitfinex","ETHUSD",1724954683051,3.87837,2578.4,2578.3,3.93]
["bitfinex","ETHUSD",1724954685500,7.7563,2578.6,2578.3,3.93]
["bitfinex","ETHUSD",1724954686438,7.75626,2578.6,2578.3,3.93]
["bitfinex","ETHUSD",1724954686646,3.87808,2578.6,2578.3,3.93]
["bitfinex","ETHUSD",1724954686968,7.75624,2578.6,2578.3,3.93]
["bitfinex","ETHUSD",1724954687133,3.87808,2578.6,2578.3,3.93]
["bitfinex","ETHUSD",1724954687333,7.75627,2578.6,2578.3,3.93]
["bitfinex","ETHUSD",1724954687536,3.87799,2578.7,2578.3,3.93]
["bitfinex","ETHUSD",1724954687733,3.87789,2578.8,2578.4,4.04906624]
["bitfinex","ETHUSD",1724954688977,3.87795,2578.7,2578.4,4.04906624]
["bitfinex","ETHUSD",1724954689276,3.87809,2578.6,2578.4,4.04906624]
["bitfinex","ETHUSD",1724954689998,3.8777,2578.9,2578.4,4.04906624]
["bitfinex","ETHUSD",1724954690142,11.16611869,2579.1,2578.5,3.28920662]
["bitfinex","ETHUSD",1724954690336,23.61717,2579.2,2578.7,4.04906624]
["bitfinex","ETHUSD",1724954690558,23.61717,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1724954690559,3.87682,2579.5,2579.0,4.04906624]
["bitfinex","ETHUSD",1724954690758,3.87682,2579.5,2579.2,2.4913]
["bitfinex","ETHUSD",1724954690962,7.75361,2579.5,2579.2,2.4913]
["bitfinex","ETHUSD",1724954691200,3.87679,2579.5,2579.2,2.4913]
["bitfinex","ETHUSD",1724954691830,3.8765,2579.7,2579.2,6.36845]
["bitfinex","ETHUSD",1724954692023,3.87642,2579.7,2579.3,4.29819624]
["bitfinex","ETHUSD",1724954692460,3.87642,2579.7,2579.3,4.04906624]
["bitfinex","ETHUSD",1724954692660,3.87642,2579.7,2579.2,6.36845]
["bitfinex","ETHUSD",1724954692879,3.87688,2579.4,2579.2,2.4913]
["bitfinex","ETHUSD",1724954693723,3.87663,2579.6,2579.2,3.53307262]
["bitfinex","ETHUSD",1724954695191,3.87672,2579.5,2579.2,3.53307262]
["bitfinex","ETHUSD",1724954696109,3.87663,2579.6,2579.2,3.53307262]
["bitfinex","ETHUSD",1724954696523,7.7533,2579.6,2579.2,3.53307262]
["bitfinex","ETHUSD",1724954696739,3.87663,2579.6,2579.2,3.53307262]
["bitfinex","ETHUSD",1724954697214,3.87663,2579.6,2579.3,1.14594489]
["bitfinex","ETHUSD",1724954697450,3.87654,2579.7,2579.3,1.22347716]
["bitfinex","ETHUSD",1724954697750,3.87657,2579.6,2579.3,1.14594489]
["bitfinex","ETHUSD",1724954698313,3.87582,2580.1,2579.5,6.39316624]
["bitfinex","ETHUSD",1724954698557,7.75178,2580.1,2579.7,4.04906624]
["bitfinex","ETHUSD",1724954698845,3.87562,2580.3,2579.8,6.39316624]
["bitfinex","ETHUSD",1724954699053,3.87562,2580.3,2579.9,3.95359219]
["bitfinex","ETHUSD",1724954699914,3.87537,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724954700116,3.87523,2580.5,2580.1,6.30066624]
["bitfinex","ETHUSD",1724954700316,3.87507,2580.6,2580.1,11.77046303]
["bitfinex","ETHUSD",1724954700548,3.87508,2580.6,2580.1,10.2539756]
["bitfinex","ETHUSD",1724954700760,3.87508,2580.6,2580.1,10.17646624]
["bitfinex","ETHUSD",1724954700959,7.75027,2580.6,2580.1,10.17646624]
["bitfinex","ETHUSD",1724954701124,3.87522,2580.5,2580.1,10.17646624]
["bitfinex","ETHUSD",1724954701313,3.87522,2580.5,2580.1,6.30066624]
["bitfinex","ETHUSD",1724954701857,3.87522,2580.5,2580.2,0.07750427]
["bitfinex","ETHUSD",1724954702013,3.87522,2580.5,2580.1,6.30066624]
["bitfinex","ETHUSD",1724954702349,3.87522,2580.5,2580.1,6.37817051]
["bitfinex","ETHUSD",1724954703053,3.87522,2580.5,2580.1,7.71367529]
["bitfinex","ETHUSD",1724954703467,3.87522,2580.5,2580.2,0.07750428]
["bitfinex","ETHUSD",1724954706075,3.87538,2580.4,2580.2,0.07750428]
["bitfinex","ETHUSD",1724954706397,3.87538,2580.4,2580.1,7.71367529]
["bitfinex","ETHUSD",1724954706568,3.87538,2580.4,2580.1,7.79118107]
["bitfinex","ETHUSD",1724954706924,3.87523,2580.5,2580.2,1.16670911]
["bitfinex","ETHUSD",1724954707106,3.87564,2580.3,2580.1,6.30066624]
["bitfinex","ETHUSD",1724954707279,3.87443,2581.1,2579.9,2.4466]
["bitfinex","ETHUSD",1724954707280,6.3075,2580.6,2579.9,2.4466]
["bitfinex","ETHUSD",1724954707480,3.87577,2580.2,2579.9,2.4466]
["bitfinex","ETHUSD",1724954708565,3.87607,2580.0,2579.7,2.3428]
["bitfinex","ETHUSD",1724954708877,3.87626,2579.8,2579.7,2.3428]
["bitfinex","ETHUSD",1724954709099,3.87646,2579.7,2579.4,2.3428]
["bitfinex","ETHUSD",1724954709600,3.87646,2579.7,2579.4,6.39186624]
["bitfinex","ETHUSD",1724954709804,7.75296,2579.7,2579.4,8.19947286]
["bitfinex","ETHUSD",1724954709977,3.87646,2579.7,2579.4,8.19947286]
["bitfinex","ETHUSD",1724954710806,3.87646,2579.7,2579.4,6.39186624]
["bitfinex","ETHUSD",1724954711618,3.87664,2579.6,2579.4,6.39186624]
["bitfinex","ETHUSD",1724954711825,7.75329,2579.6,2579.4,6.39186624]
["bitfinex","ETHUSD",1724954712019,3.87664,2579.6,2579.4,2.3428]
["bitfinex","ETHUSD",1724954712842,3.87687,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954713810,7.75374,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954714021,8.916792,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954714922,7.75374,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954715148,6.13219,2580.1,2579.3,10.28646624]
["bitfinex","ETHUSD",1724954715323,3.87628,2579.8,2579.4,1.41635762]
["bitfinex","ETHUSD",1724954715524,6.13219,2580.1,2579.3,10.28646624]
["bitfinex","ETHUSD",1724954715525,3.87657,2579.6,2579.3,6.2374]
["bitfinex","ETHUSD",1724954715744,3.87672,2579.5,2579.3,6.2374]
["bitfinex","ETHUSD",1724954716678,3.87658,2579.6,2579.3,6.2374]
["bitfinex","ETHUSD",1724954717178,3.87674,2579.5,2579.3,6.2374]
["bitfinex","ETHUSD",1724954719100,3.87658,2579.6,2579.3,6.2374]
["bitfinex","ETHUSD",1724954721702,3.87674,2579.5,2579.3,6.2374]
["bitfinex","ETHUSD",1724954723307,7.75358,2579.5,2579.3,6.2374]
["bitfinex","ETHUSD",1724954724100,7.75374,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954724399,8.916771,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954724698,5.039901,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954724859,3.87687,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954725063,7.75374,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954725492,3.87687,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954725842,7.75374,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954726344,8.916771,2579.4,2579.3,3.93]
["bitfinex","ETHUSD",1724954727147,3.87763,2578.9,2578.7,2.4699]
["bitfinex","ETHUSD",1724954727497,7.75537,2578.9,2578.7,2.4699]
["bitfinex","ETHUSD",1724954728038,3.87763,2578.9,2578.7,2.4699]
["bitfinex","ETHUSD",1724954728929,7.75535,2578.9,2578.7,2.4699]
["bitfinex","ETHUSD",1724954729642,3.87763,2578.9,2578.7,2.4699]
["bitfinex","ETHUSD",1724954730149,7.75534,2578.9,2578.7,2.4699]
["bitfinex","ETHUSD",1724954730498,3.87777,2578.8,2578.5,6.54446624]
["bitfinex","ETHUSD",1724954731017,3.87778,2578.8,2578.5,6.9474506]
["bitfinex","ETHUSD",1724954733107,3.85778,2578.8,2578.5,8.81086666]
["bitfinex","ETHUSD",1724954736766,7.73565,2578.8,2578.5,8.81086666]
["bitfinex","ETHUSD",1724954737469,3.85778,2578.8,2578.5,8.81086666]
["bitfinex","ETHUSD",1724954737965,3.878,2578.7,2578.5,4.76180042]
["bitfinex","ETHUSD",1724954738179,3.878,2578.7,2578.5,2.89838436]
["bitfinex","ETHUSD",1724954738180,3.87807,2578.6,2578.5,2.89838436]
["bitfinex","ETHUSD",1724954738339,3.87807,2578.6,2578.3,7.97906624]
["bitfinex","ETHUSD",1724954738340,3.87827,2578.5,2578.3,3.93]
["bitfinex","ETHUSD",1724954738676,3.87837,2578.4,2578.3,3.93]
["bitfinex","ETHUSD",1724954738846,7.75674,2578.4,2578.3,3.93]
["bitfinex","ETHUSD",1724954742780,3.87837,2578.4,2578.3,3.93]
["bitfinex","ETHUSD",1724954746248,7.75674,2578.4,2578.3,3.93]
["bitfinex","ETHUSD",1724954747548,10.986414,2578.4,2578.3,3.93]
["bitfinex","ETHUSD",1724954747775,10.986414,2578.4,2577.7,2.3778]
["bitfinex","ETHUSD",1724954747776,3.87919,2577.9,2577.7,2.3778]
["bitfinex","ETHUSD",1724954748098,3.87919,2577.9,2577.4,2.3778]
["bitfinex","ETHUSD",1724954748412,3.87919,2577.9,2577.5,0.387974]
["bitfinex","ETHUSD",1724954748413,3.8793,2577.8,2577.5,0.387974]
["bitfinex","ETHUSD",1724954748949,3.87919,2577.9,2577.5,0.387974]
["bitfinex","ETHUSD",1724954748950,3.87943,2577.7,2577.5,0.387974]
["bitfinex","ETHUSD",1724954749171,3.87943,2577.7,2577.4,2.3778]
["bitfinex","ETHUSD",1724954752698,3.87957,2577.6,2577.4,2.3778]
["bitfinex","ETHUSD",1724954753058,3.87972,2577.5,2577.3,3.93]
["bitfinex","ETHUSD",1724954753372,3.87957,2577.6,2577.3,3.93]
["bitfinex","ETHUSD",1724954753701,3.87944,2577.7,2577.5,4.04906624]
["bitfinex","ETHUSD",1724954753885,3.87914,2577.9,2577.6,2.4449]
["bitfinex","ETHUSD",1724954754076,3.87892,2578.1,2577.7,4.04906624]
["bitfinex","ETHUSD",1724954754275,27.4975,2578.2,2577.9,4.04906624]
["bitfinex","ETHUSD",1724954754591,3.87898,2578.0,2577.7,5.12690953]
["bitfinex","ETHUSD",1724954754897,3.87898,2578.0,2577.8,1.16888622]
["bitfinex","ETHUSD",1724954755275,3.87885,2578.1,2577.8,1.16888622]
["bitfinex","ETHUSD",1724954755664,3.879,2578.0,2577.8,1.16888622]
["bitfinex","ETHUSD",1724954755959,3.87884,2578.1,2577.7,4.04906624]
["bitfinex","ETHUSD",1724954756697,7.75777,2578.1,2577.7,4.04906624]
["bitfinex","ETHUSD",1724954756896,3.87884,2578.1,2577.7,4.04906624]
["bitfinex","ETHUSD",1724954757099,3.87884,2578.1,2577.7,5.12690153]
["bitfinex","ETHUSD",1724954757600,11.16733869,2578.3,2577.7,5.12690153]
["bitfinex","ETHUSD",1724954757805,3.87874,2578.2,2577.7,9.00625153]
["bitfinex","ETHUSD",1724954758002,3.87882,2578.1,2577.7,9.00625153]
["bitfinex","ETHUSD",1724954758204,3.87882,2578.1,2577.8,0.71614679]
["bitfinex","ETHUSD",1724954760803,3.87869,2578.2,2577.8,0.71614679]
["bitfinex","ETHUSD",1724954761089,3.87882,2578.1,2577.8,0.71614679]
["bitfinex","ETHUSD",1724954761292,3.87882,2578.1,2577.7,7.92839624]
["bitfinex","ETHUSD",1724954761722,7.75773,2578.1,2577.7,4.04906624]
["bitfinex","ETHUSD",1724954761897,3.87882,2578.1,2577.7,4.04906624]
["bitfinex","ETHUSD",1724954762076,3.87905,2578.0,2577.7,4.04906624]
["bitfinex","ETHUSD",1724954762481,3.87884,2578.1,2577.7,4.04906624]
["bitfinex","ETHUSD",1724954763016,7.75779,2578.1,2577.7,4.04906624]
["bitfinex","ETHUSD",1724954763324,7.75779,2578.1,2577.6,6.32446]
["bitfinex","ETHUSD",1724954763632,3.87884,2578.1,2577.6,7.74973862]
["bitfinex","ETHUSD",1724954763782,3.87884,2578.1,2577.7,4.04906624]
["bitfinex","ETHUSD",1724954764121,3.87884,2578.1,2577.7,7.92845624]
["bitfinex","ETHUSD",1724954764491,11.16735869,2578.3,2577.8,6.33235]
["bitfinex","ETHUSD",1724954764492,3.87869,2578.2,2577.8,6.33235]
["bitfinex","ETHUSD",1724954765290,3.87869,2578.2,2577.8,7.75844462]
["bitfinex","ETHUSD",1724954765699,3.87884,2578.1,2577.8,3.87919462]
["bitfinex","ETHUSD",1724954766023,3.87884,2578.1,2577.8,2.4531]
["bitfinex","ETHUSD",1724954767829,7.75775,2578.1,2577.8,2.4531]
["bitfinex","ETHUSD",1724954767997,3.87884,2578.1,2577.8,2.4531]
["bitfinex","ETHUSD",1724954769040,3.87908,2578.0,2577.6,2.4531]
["bitfinex","ETHUSD",1724954769223,3.8788,2578.2,2577.6,2.4531]
["bitfinex","ETHUSD",1724954769524,3.87898,2578.0,2577.6,6.33264]
["bitfinex","ETHUSD",1724954769733,3.87925,2577.9,2577.6,2.4531]
["bitfinex","ETHUSD",1724954770035,3.87925,2577.9,2577.4,14.26175624]
["bitfinex","ETHUSD",1724954770217,3.87925,2577.9,2577.5,1.18589162]
["bitfinex","ETHUSD",1724954770394,3.87925,2577.9,2577.5,5.06558162]
["bitfinex","ETHUSD",1724954770599,3.87925,2577.9,2577.6,1.34997925]
["bitfinex","ETHUSD",1724954770969,3.87847,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1724954771229,3.8787,2578.2,2577.8,6.23302]
["bitfinex","ETHUSD",1724954771386,3.8787,2578.2,2577.8,2.3539]
["bitfinex","ETHUSD",1724954771918,3.87854,2578.3,2577.8,2.3539]
["bitfinex","ETHUSD",1724954771919,3.87884,2578.1,2577.8,2.3539]
["bitfinex","ETHUSD",1724954772501,3.87854,2578.3,2577.8,2.3539]
["bitfinex","ETHUSD",1724954772807,2.298,2578.4,2577.8,2.3539]
["bitfinex","ETHUSD",1724954772808,3.87891,2578.1,2577.8,2.3539]
["bitfinex","ETHUSD",1724954773221,3.87891,2578.1,2577.8,3.48733588]
["bitfinex","ETHUSD",1724954774102,3.87891,2578.1,2577.8,5.18045902]
["bitfinex","ETHUSD",1724954776200,3.87899,2578.0,2577.8,4.04702314]
["bitfinex","ETHUSD",1724954776519,3.87872,2578.2,2577.6,0.40259765]
["bitfinex","ETHUSD",1724954776520,3.87942,2577.7,2577.6,0.40259765]
["bitfinex","ETHUSD",1724954776828,3.87965,2577.6,2577.4,2.4941]
["bitfinex","ETHUSD",1724954777152,3.87965,2577.6,2577.5,0.40277203]
["bitfinex","ETHUSD",1724954777443,3.87987,2577.4,2577.3,3.93]
["bitfinex","ETHUSD",1724954778154,3.87981,2577.5,2577.3,3.93]
["bitfinex","ETHUSD",1724954778155,3.87975,2577.5,2577.3,3.93]
["bitfinex","ETHUSD",1724954779200,6.17399,2578.0,2577.3,3.93]
["bitfinex","ETHUSD",1724954779201,7.75974,2577.4,2577.3,3.93]
["bitfinex","ETHUSD",1724954781331,3.87987,2577.4,2577.3,3.93]
["bitfinex","ETHUSD",1724954781541,3.87973,2577.5,2577.3,6.3098]
["bitfinex","ETHUSD",1724954782555,3.87942,2577.7,2577.3,6.3098]
["bitfinex","ETHUSD",1724954782556,3.87959,2577.6,2577.3,6.3098]
["bitfinex","ETHUSD",1724954784045,3.87942,2577.7,2577.3,3.93]
["bitfinex","ETHUSD",1724954784046,3.87974,2577.5,2577.3,3.93]
["bitfinex","ETHUSD",1724954784961,3.87987,2577.4,2577.3,3.93]
["bitfinex","ETHUSD",1724954785323,7.75957,2577.5,2577.3,3.93]
["bitfinex","ETHUSD",1724954785529,3.87974,2577.5,2577.3,3.93]
["bitfinex","ETHUSD",1724954786235,3.87987,2577.4,2577.3,3.93]
["bitfinex","ETHUSD",1724954789931,7.75974,2577.4,2577.3,3.93]
["bitfinex","ETHUSD",1724954791171,3.88045,2577.1,2576.9,4.06566676]
["bitfinex","ETHUSD",1724954791494,3.88018,2577.2,2576.9,4.06566676]
["bitfinex","ETHUSD",1724954791869,3.88014,2577.3,2576.9,4.06566676]
["bitfinex","ETHUSD",1724954792367,3.88014,2577.3,2577.0,2.4331]
["bitfinex","ETHUSD",1724954792576,2.3097,2577.9,2577.3,2.4331]
["bitfinex","ETHUSD",1724954792775,2.3097,2577.9,2577.4,0.07759634]
["bitfinex","ETHUSD",1724954792776,3.87921,2577.9,2577.4,0.07759634]
["bitfinex","ETHUSD",1724954792974,3.8792,2577.9,2577.4,0.07759634]
["bitfinex","ETHUSD",1724954793189,3.87903,2578.0,2577.4,4.61508265]
["bitfinex","ETHUSD",1724954793388,2.3097,2578.2,2577.4,0.65763631]
["bitfinex","ETHUSD",1724954793389,3.87929,2577.8,2577.4,0.65763631]
["bitfinex","ETHUSD",1724954793698,3.87929,2577.8,2577.3,6.31306]
["bitfinex","ETHUSD",1724954794068,3.87908,2578.0,2577.3,2.4331]
["bitfinex","ETHUSD",1724954794273,3.87939,2577.8,2577.1,2.4591]
["bitfinex","ETHUSD",1724954794486,3.8801,2577.3,2577.1,2.4591]
["bitfinex","ETHUSD",1724954797821,3.8801,2577.3,2576.9,8.34880842]
["bitfinex","ETHUSD",1724954797822,3.88038,2577.1,2576.9,2.84263166]
["bitfinex","ETHUSD",1724954797987,3.88048,2577.0,2576.9,0.40253166]
["bitfinex","ETHUSD",1724954798191,3.88038,2577.1,2576.7,2.4712]
["bitfinex","ETHUSD",1724954798192,3.88063,2576.9,2576.7,2.4712]
["bitfinex","ETHUSD",1724954798391,3.88038,2577.1,2576.7,2.4712]
["bitfinex","ETHUSD",1724954798392,7.76085,2577.1,2576.7,2.4712]
["bitfinex","ETHUSD",1724954798586,3.88049,2577.0,2576.7,6.53686676]
["bitfinex","ETHUSD",1724954799386,3.88049,2577.0,2576.7,7.97167444]
["bitfinex","ETHUSD",1724954800880,3.88063,2576.9,2576.7,3.90600768]
["bitfinex","ETHUSD",1724954801100,3.88063,2576.9,2576.7,2.4712]
["bitfinex","ETHUSD",1724954801553,3.88063,2576.9,2576.6,3.93]
["bitfinex","ETHUSD",1724954801854,3.88078,2576.8,2576.6,3.93]
["bitfinex","ETHUSD",1724954802157,3.88063,2576.9,2576.6,3.93]
["bitfinex","ETHUSD",1724954802332,3.88063,2576.9,2576.6,5.36481568]
["bitfinex","ETHUSD",1724954804544,3.88063,2576.9,2576.7,4.06566676]
["bitfinex","ETHUSD",1724954805318,7.76135,2576.9,2576.7,4.06566676]
["bitfinex","ETHUSD",1724954805520,3.88063,2576.9,2576.7,4.06566676]
["bitfinex","ETHUSD",1724954806465,3.88063,2576.9,2576.7,5.643957]
["bitfinex","ETHUSD",1724954808627,11.16880869,2577.3,2576.8,2.3283]
["bitfinex","ETHUSD",1724954808836,3.88026,2577.2,2576.8,6.28666643]
["bitfinex","ETHUSD",1724954809050,3.88026,2577.2,2576.9,1.19306234]
["bitfinex","ETHUSD",1724954809432,3.88026,2577.2,2576.9,5.2587291]
["bitfinex","ETHUSD",1724954809667,0.00510082,2577.0,2576.9,5.2587291]
["bitfinex","ETHUSD",1724954810569,0.00510082,2577.0,2576.9,15.36609555]
["bitfinex","ETHUSD",1724954810877,0.00510082,2577.0,2576.9,10.69491615]
["bitfinex","ETHUSD",1724954812340,0.00510082,2577.0,2576.9,14.57554615]
["bitfinex","ETHUSD",1724954812753,0.00510082,2577.0,2576.9,10.69491615]
["bitfinex","ETHUSD",1724954813137,0.00510082,2577.0,2576.9,6.7366797]
["bitfinex","ETHUSD",1724954813370,0.00510082,2577.0,2576.9,6.33416676]
["bitfinex","ETHUSD",1724954814643,0.00510082,2577.0,2576.9,15.35236428]
["bitfinex","ETHUSD",1724954814955,0.00043092,2577.0,2576.9,18.46583318]
["bitfinex","ETHUSD",1724954815146,3.87934,2577.8,2577.4,2.3724]
["bitfinex","ETHUSD",1724954815461,3.87934,2577.8,2577.4,6.43806676]
["bitfinex","ETHUSD",1724954816077,3.87934,2577.8,2577.4,10.31791676]
["bitfinex","ETHUSD",1724954816325,3.87914,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1724954817016,3.87914,2577.9,2577.4,10.31792676]
["bitfinex","ETHUSD",1724954817017,3.87929,2577.8,2577.4,10.31792676]
["bitfinex","ETHUSD",1724954817251,3.87929,2577.8,2577.4,11.94020735]
["bitfinex","ETHUSD",1724954818290,3.87929,2577.8,2577.4,9.56780735]
["bitfinex","ETHUSD",1724954818491,3.87924,2577.9,2577.4,4.06566676]
["bitfinex","ETHUSD",1724954818691,3.87936,2577.8,2577.4,4.06566676]
["bitfinex","ETHUSD",1724954818897,3.87944,2577.7,2577.4,4.06566676]
["bitfinex","ETHUSD",1724954819294,3.87967,2577.6,2577.4,4.06566676]
["bitfinex","ETHUSD",1724954820026,3.87967,2577.6,2576.9,2.94267406]
["bitfinex","ETHUSD",1724954820027,0.775911,2577.6,2576.9,1.21334336]
["bitfinex","ETHUSD",1724954820225,7.76049,2577.2,2576.9,2.87374187]
["bitfinex","ETHUSD",1724954820540,7.76049,2577.2,2576.7,9.97164122]
["bitfinex","ETHUSD",1724954820541,3.88018,2577.2,2576.7,12.44314122]
["bitfinex","ETHUSD",1724954820739,7.28869869,2577.5,2577.0,4.06566676]
["bitfinex","ETHUSD",1724954820938,3.88028,2577.2,2577.0,4.06566676]
["bitfinex","ETHUSD",1724954821439,3.88004,2577.3,2577.0,4.06566676]
["bitfinex","ETHUSD",1724954821798,3.88018,2577.2,2577.0,4.06566676]
["bitfinex","ETHUSD",1724954824523,7.76044,2577.2,2577.0,4.06566676]
["bitfinex","ETHUSD",1724954824842,3.88018,2577.2,2577.0,4.06566676]
["bitfinex","ETHUSD",1724954825243,7.76044,2577.2,2577.0,4.06566676]
["bitfinex","ETHUSD",1724954825410,3.88018,2577.2,2576.8,2.02534954]
["bitfinex","ETHUSD",1724954825604,7.76047,2577.2,2576.9,1.35022664]
["bitfinex","ETHUSD",1724954825805,7.28869869,2577.5,2576.7,6.49293664]
["bitfinex","ETHUSD",1724954825806,3.88063,2576.9,2576.7,6.49293664]
["bitfinex","ETHUSD",1724954826028,3.88078,2576.8,2576.6,3.93]
["bitfinex","ETHUSD",1724954826246,3.88078,2576.8,2576.6,5.58233375]
["bitfinex","ETHUSD",1724954829854,3.88078,2576.8,2576.6,3.93]
["bitfinex","ETHUSD",1724954830613,7.76167,2576.8,2576.6,3.93]
["bitfinex","ETHUSD",1724954830952,3.88078,2576.8,2576.6,3.93]
["bitfinex","ETHUSD",1724954831719,7.76165,2576.8,2576.6,3.93]
["bitfinex","ETHUSD",1724954831918,3.88078,2576.8,2576.6,3.93]
["bitfinex","ETHUSD",1724954834250,3.88093,2576.7,2576.6,3.93]
["bitfinex","ETHUSD",1724954835221,3.88078,2576.8,2576.6,3.93]
["bitfinex","ETHUSD",1724954835561,7.76164,2576.8,2576.6,5.16828507]
["bitfinex","ETHUSD",1724954836529,7.76164,2576.8,2576.6,3.93]
["bitfinex","ETHUSD",1724954836740,3.88078,2576.8,2576.6,3.93]
["bitfinex","ETHUSD",1724954837954,3.88093,2576.7,2576.6,3.93]
["bitfinex","ETHUSD",1724954838848,7.76186,2576.7,2576.6,3.93]
["bitfinex","ETHUSD",1724954845279,22.0664,2577.1,2576.6,3.93]
["bitfinex","ETHUSD",1724954845280,3.88057,2577.0,2576.6,7.99566676]
["bitfinex","ETHUSD",1724954845455,3.88057,2577.0,2576.7,0.393]
["bitfinex","ETHUSD",1724954845652,3.88057,2577.0,2576.6,7.99566676]
["bitfinex","ETHUSD",1724954845653,3.88049,2577.0,2576.6,11.87666676]
["bitfinex","ETHUSD",1724954846181,3.88049,2577.0,2576.6,7.99566676]
["bitfinex","ETHUSD",1724954846182,7.76106,2577.0,2576.6,7.99566676]
["bitfinex","ETHUSD",1724954846337,3.88049,2577.0,2576.6,7.99566676]
["bitfinex","ETHUSD",1724954846543,3.88049,2577.0,2576.7,1.43564768]
["bitfinex","ETHUSD",1724954846738,7.76106,2577.0,2576.7,1.43564768]
["bitfinex","ETHUSD",1724954847686,3.8807,2576.9,2576.7,1.43564768]
["bitfinex","ETHUSD",1724954848057,3.88079,2576.8,2576.6,8.39790788]
["bitfinex","ETHUSD",1724954848263,3.88093,2576.7,2576.6,4.33224112]
["bitfinex","ETHUSD",1724954848578,7.76186,2576.7,2576.6,3.93]
["bitfinex","ETHUSD",1724954848889,3.88093,2576.7,2576.6,3.93]
["bitfinex","ETHUSD",1724954851464,3.88093,2576.7,2576.4,4.06566676]
["bitfinex","ETHUSD",1724954851465,3.88127,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1724954851788,6.23103,2576.7,2576.1,7.94747676]
["bitfinex","ETHUSD",1724954851999,3.8811,2576.6,2576.2,1.09307915]
["bitfinex","ETHUSD",1724954853284,3.88124,2576.5,2576.2,1.09307915]
["bitfinex","ETHUSD",1724954854188,2.3501,2576.7,2576.0,2.356]
["bitfinex","ETHUSD",1724954854693,3.88109,2576.6,2576.0,2.356]
["bitfinex","ETHUSD",1724954855064,3.88162,2576.3,2576.1,4.06566676]
["bitfinex","ETHUSD",1724954855275,3.8814,2576.4,2576.1,4.06566676]
["bitfinex","ETHUSD",1724954855452,7.76289,2576.4,2576.1,4.70783344]
["bitfinex","ETHUSD",1724954855658,2.3501,2576.7,2576.1,4.70783344]
["bitfinex","ETHUSD",1724954855659,3.88154,2576.3,2576.1,4.70783344]
["bitfinex","ETHUSD",1724954855868,3.88154,2576.3,2576.1,4.06566676]
["bitfinex","ETHUSD",1724954857297,3.88168,2576.2,2576.1,4.06566676]
["bitfinex","ETHUSD",1724954859897,3.88168,2576.2,2576.0,2.356]
["bitfinex","ETHUSD",1724954860792,3.88168,2576.2,2575.9,4.06566676]
["bitfinex","ETHUSD",1724954862194,3.88175,2576.2,2575.9,4.06566676]
["bitfinex","ETHUSD",1724954862395,29.37879869,2576.7,2575.8,3.93]
["bitfinex","ETHUSD",1724954862396,3.8819,2576.1,2575.8,3.93]
["bitfinex","ETHUSD",1724954862697,3.88213,2575.9,2575.8,3.93]
["bitfinex","ETHUSD",1724954868211,7.76426,2575.9,2575.8,3.93]
["bitfinex","ETHUSD",1724954868358,7.76426,2575.9,2575.4,2.3609]
["bitfinex","ETHUSD",1724954868359,3.88262,2575.6,2575.4,2.3609]
["bitfinex","ETHUSD",1724954868784,3.88244,2575.7,2575.4,2.3609]
["bitfinex","ETHUSD",1724954869100,7.76474,2575.8,2575.4,6.42656676]
["bitfinex","ETHUSD",1724954869271,3.88236,2575.8,2575.5,0.64265668]
["bitfinex","ETHUSD",1724954869986,3.8821,2576.0,2575.7,2.494]
["bitfinex","ETHUSD",1724954870188,3.88215,2575.9,2575.7,2.494]
["bitfinex","ETHUSD",1724954870759,3.88228,2575.8,2575.7,2.494]
["bitfinex","ETHUSD",1724954871671,3.88228,2575.8,2575.5,3.12935668]
["bitfinex","ETHUSD",1724954871915,7.76422,2576.0,2575.5,3.12935668]
["bitfinex","ETHUSD",1724954872261,3.88217,2575.9,2575.5,3.12935668]
["bitfinex","ETHUSD",1724954873800,3.88186,2576.1,2575.6,9.0559491]
["bitfinex","ETHUSD",1724954874005,3.88183,2576.2,2575.6,7.94816676]
["bitfinex","ETHUSD",1724954874207,9.65699869,2576.4,2575.6,4.06566676]
["bitfinex","ETHUSD",1724954874208,3.88156,2576.3,2575.6,4.06566676]
["bitfinex","ETHUSD",1724954874502,3.88232,2575.8,2575.5,2.4867]
["bitfinex","ETHUSD",1724954875357,7.7647,2575.8,2575.5,2.4867]
["bitfinex","ETHUSD",1724954875564,7.7647,2575.8,2575.4,4.06566676]
["bitfinex","ETHUSD",1724954875766,3.88232,2575.8,2575.4,4.06566676]
["bitfinex","ETHUSD",1724954876188,7.76469,2575.8,2575.4,4.06566676]
["bitfinex","ETHUSD",1724954876401,7.76469,2575.8,2575.3,6.32035]
["bitfinex","ETHUSD",1724954876402,3.88232,2575.8,2575.3,2.4374]
["bitfinex","ETHUSD",1724954876724,3.88251,2575.7,2575.3,3.10957336]
["bitfinex","ETHUSD",1724954876922,3.88289,2575.4,2575.2,0.40114356]
["bitfinex","ETHUSD",1724954877076,3.88304,2575.3,2575.0,10.41666676]
["bitfinex","ETHUSD",1724954877281,3.88311,2575.3,2575.0,6.351]
["bitfinex","ETHUSD",1724954877624,7.76628,2575.3,2575.0,6.351]
["bitfinex","ETHUSD",1724954877793,3.88321,2575.2,2575.0,6.351]
["bitfinex","ETHUSD",1724954878598,3.88321,2575.2,2575.0,3.93]
["bitfinex","ETHUSD",1724954879378,3.88311,2575.3,2575.0,3.93]
["bitfinex","ETHUSD",1724954880085,3.88283,2575.5,2575.0,5.34735568]
["bitfinex","ETHUSD",1724954880304,7.28869869,2575.8,2575.4,4.06566676]
["bitfinex","ETHUSD",1724954880624,3.88282,2575.5,2575.2,2.3037]
["bitfinex","ETHUSD",1724954880772,7.7657,2575.5,2575.2,2.3037]
["bitfinex","ETHUSD",1724954880977,3.88292,2575.4,2575.0,4.33137828]
["bitfinex","ETHUSD",1724954881622,3.88266,2575.6,2575.2,2.3037]
["bitfinex","ETHUSD",1724954882110,3.88275,2575.5,2575.2,2.3037]
["bitfinex","ETHUSD",1724954882491,3.88275,2575.5,2575.0,4.33137828]
["bitfinex","ETHUSD",1724954882684,7.76535,2575.6,2575.0,16.00578954]
["bitfinex","ETHUSD",1724954883183,3.88275,2575.5,2575.0,16.00578954]
["bitfinex","ETHUSD",1724954883806,3.88266,2575.6,2575.3,2.4242]
["bitfinex","ETHUSD",1724954884006,11.17106869,2575.8,2575.4,0.64898668]
["bitfinex","ETHUSD",1724954884222,3.88252,2575.7,2575.3,2.4242]
["bitfinex","ETHUSD",1724954884519,11.17106869,2575.8,2575.3,2.4242]
["bitfinex","ETHUSD",1724954884721,3.88247,2575.7,2575.3,2.4242]
["bitfinex","ETHUSD",1724954884877,3.88247,2575.7,2575.3,3.84982868]
["bitfinex","ETHUSD",1724954886107,7.76569,2575.5,2575.1,2.2933]
["bitfinex","ETHUSD",1724954886345,3.88304,2575.3,2575.1,2.2933]
["bitfinex","ETHUSD",1724954886505,3.88304,2575.3,2575.0,4.33137828]
["bitfinex","ETHUSD",1724954886506,3.88304,2575.3,2575.0,3.93]
["bitfinex","ETHUSD",1724954887529,7.76616,2575.3,2575.0,3.93]
["bitfinex","ETHUSD",1724954887848,3.88304,2575.3,2575.0,3.93]
["bitfinex","ETHUSD",1724954888217,7.76616,2575.3,2575.0,3.93]
["bitfinex","ETHUSD",1724954888807,3.8832,2575.2,2575.0,3.93]
["bitfinex","ETHUSD",1724954889005,3.88304,2575.3,2575.0,3.93]
["bitfinex","ETHUSD",1724954889207,3.88304,2575.3,2575.0,4.55233]
["bitfinex","ETHUSD",1724954889436,7.7662,2575.3,2575.0,4.55233]
["bitfinex","ETHUSD",1724954889950,3.88304,2575.3,2575.0,4.55233]
["bitfinex","ETHUSD",1724954890104,7.76619,2575.3,2575.0,4.55233]
["bitfinex","ETHUSD",1724954890748,3.88319,2575.2,2575.0,4.55233]
["bitfinex","ETHUSD",1724954891109,3.88319,2575.2,2575.0,3.92867792]
["bitfinex","ETHUSD",1724954891545,3.88334,2575.1,2575.0,3.92867792]
["bitfinex","ETHUSD",1724954900895,7.76668,2575.1,2575.0,3.92867792]
["bitfinex","ETHUSD",1724954903590,3.8842,2574.6,2574.4,2.2949]
["bitfinex","ETHUSD",1724954903759,3.88424,2574.5,2574.4,2.2949]
["bitfinex","ETHUSD",1724954904096,3.8842,2574.6,2574.4,2.2949]
["bitfinex","ETHUSD",1724954904097,3.88412,2574.6,2574.4,2.2949]
["bitfinex","ETHUSD",1724954905861,7.76798,2574.7,2574.4,2.2949]
["bitfinex","ETHUSD",1724954906461,3.88395,2574.7,2574.4,2.2949]
["bitfinex","ETHUSD",1724954906684,7.76797,2574.7,2574.4,2.2949]
["bitfinex","ETHUSD",1724954906890,7.76802,2574.7,2574.4,2.2949]
["bitfinex","ETHUSD",1724954908875,7.76798,2574.7,2574.4,2.2949]
["bitfinex","ETHUSD",1724954909198,3.88412,2574.6,2574.4,2.2949]
["bitfinex","ETHUSD",1724954912429,3.88449,2574.4,2574.1,3.93]
["bitfinex","ETHUSD",1724954912581,3.88455,2574.3,2574.1,3.93]
["bitfinex","ETHUSD",1724954912783,3.8844,2574.4,2574.1,3.93]
["bitfinex","ETHUSD",1724954913129,3.88436,2574.5,2574.1,3.93]
["bitfinex","ETHUSD",1724954913500,7.76874,2574.5,2574.1,3.93]
["bitfinex","ETHUSD",1724954913693,3.88436,2574.5,2574.1,3.93]
["bitfinex","ETHUSD",1724954913899,7.7687,2574.5,2574.1,3.93]
["bitfinex","ETHUSD",1724954914096,7.76867,2574.5,2574.1,3.93]
["bitfinex","ETHUSD",1724954914503,3.88433,2574.5,2574.1,7.81484]
["bitfinex","ETHUSD",1724954914831,3.88433,2574.5,2574.1,8.21942652]
["bitfinex","ETHUSD",1724954916929,7.76869,2574.5,2574.1,8.21942652]
["bitfinex","ETHUSD",1724954917134,3.88433,2574.5,2574.1,8.21942652]
["bitfinex","ETHUSD",1724954918393,3.88433,2574.5,2574.2,2.473]
["bitfinex","ETHUSD",1724954918635,11.17255869,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1724954918845,3.88395,2574.7,2574.4,1.69712087]
["bitfinex","ETHUSD",1724954919140,3.88395,2574.7,2574.2,2.473]
["bitfinex","ETHUSD",1724954919141,5.00136487,2574.6,2574.2,2.473]
["bitfinex","ETHUSD",1724954919293,3.88426,2574.5,2574.2,2.473]
["bitfinex","ETHUSD",1724954919499,7.28869869,2574.8,2574.2,8.05472087]
["bitfinex","ETHUSD",1724954919500,3.88396,2574.7,2574.2,8.05472087]
["bitfinex","ETHUSD",1724954919762,11.17263869,2574.8,2574.3,3.96216564]
["bitfinex","ETHUSD",1724954920031,11.17260869,2574.8,2574.4,2.3898]
["bitfinex","ETHUSD",1724954920241,11.17260869,2574.8,2574.4,7.97130087]
["bitfinex","ETHUSD",1724954920428,7.28869869,2574.8,2574.4,9.01291736]
["bitfinex","ETHUSD",1724954921051,27.02869869,2575.2,2574.7,2.2806]
["bitfinex","ETHUSD",1724954921214,12.37,2575.3,2574.8,6.36699496]
["bitfinex","ETHUSD",1724954921215,3.88316,2575.3,2574.8,6.36699496]
["bitfinex","ETHUSD",1724954921584,3.88329,2575.2,2574.8,1.69712087]
["bitfinex","ETHUSD",1724954921739,3.88314,2575.3,2574.8,1.69712087]
["bitfinex","ETHUSD",1724954922039,11.17153869,2575.5,2575.1,2.4582]
["bitfinex","ETHUSD",1724954922243,11.17153869,2575.5,2575.2,1.69712087]
["bitfinex","ETHUSD",1724954922244,7.28869869,2575.5,2575.2,1.69712087]
["bitfinex","ETHUSD",1724954922555,3.88289,2575.4,2575.2,1.69712087]
["bitfinex","ETHUSD",1724954922696,1.11715887,2575.4,2575.0,1.69712087]
["bitfinex","ETHUSD",1724954922917,3.88305,2575.3,2575.0,1.69712087]
["bitfinex","ETHUSD",1724954923328,3.88305,2575.3,2574.9,7.81358]
["bitfinex","ETHUSD",1724954923541,3.88305,2575.3,2574.9,9.51070087]
["bitfinex","ETHUSD",1724954923752,3.88305,2575.3,2574.9,10.70028096]
["bitfinex","ETHUSD",1724954924728,3.88305,2575.3,2574.9,6.81670096]
["bitfinex","ETHUSD",1724954925058,3.88305,2575.3,2575.1,1.69712087]
["bitfinex","ETHUSD",1724954925762,7.76619,2575.3,2575.1,1.69712087]
["bitfinex","ETHUSD",1724954926262,3.88305,2575.3,2575.1,1.69712087]
["bitfinex","ETHUSD",1724954926818,3.88305,2575.3,2574.9,3.93]
["bitfinex","ETHUSD",1724954926819,3.88305,2575.3,2574.9,5.62712087]
["bitfinex","ETHUSD",1724954927038,7.76617,2575.3,2574.9,5.62712087]
["bitfinex","ETHUSD",1724954927526,3.88305,2575.3,2575.1,1.69712087]
["bitfinex","ETHUSD",1724954928259,3.88341,2575.1,2574.9,5.62712087]
["bitfinex","ETHUSD",1724954928433,7.28869869,2575.5,2574.9,3.93]
["bitfinex","ETHUSD",1724954928434,7.76698,2575.0,2574.9,3.93]
["bitfinex","ETHUSD",1724954928761,7.76698,2575.0,2574.4,0.40327025]
["bitfinex","ETHUSD",1724954928762,3.88392,2574.8,2574.4,0.40327025]
["bitfinex","ETHUSD",1724954929104,3.88401,2574.7,2574.4,0.40327025]
["bitfinex","ETHUSD",1724954929222,3.88392,2574.8,2574.5,1.69712087]
["bitfinex","ETHUSD",1724954929748,3.88387,2574.8,2574.5,1.69712087]
["bitfinex","ETHUSD",1724954930146,3.88397,2574.7,2574.5,1.69712087]
["bitfinex","ETHUSD",1724954931359,3.8838,2574.8,2574.6,2.4523]
["bitfinex","ETHUSD",1724954931866,3.8838,2574.8,2574.5,1.69712087]
["bitfinex","ETHUSD",1724954932045,3.8838,2574.8,2574.4,2.79507025]
["bitfinex","ETHUSD",1724954932757,3.88402,2574.7,2574.4,2.79507025]
["bitfinex","ETHUSD",1724954933267,3.88361,2575.0,2574.4,2.79507025]
["bitfinex","ETHUSD",1724954933268,3.8838,2574.8,2574.4,4.07317873]
["bitfinex","ETHUSD",1724954933435,3.8838,2574.8,2574.4,7.95756873]
["bitfinex","ETHUSD",1724954934132,11.17190869,2575.2,2574.6,4.07410055]
["bitfinex","ETHUSD",1724954934133,3.8834,2575.1,2574.6,4.07410055]
["bitfinex","ETHUSD",1724954934478,3.8834,2575.1,2574.6,7.95819055]
["bitfinex","ETHUSD",1724954934851,3.8834,2575.1,2574.6,7.95812055]
["bitfinex","ETHUSD",1724954935185,7.28869869,2575.2,2574.2,6.27642]
["bitfinex","ETHUSD",1724954935186,3.88401,2574.7,2574.2,6.27642]
["bitfinex","ETHUSD",1724954935381,7.76753,2574.9,2574.4,7.95841055]
["bitfinex","ETHUSD",1724954935596,9.77269869,2575.2,2574.4,5.83547899]
["bitfinex","ETHUSD",1724954935778,7.28869869,2575.2,2574.7,7.95795055]
["bitfinex","ETHUSD",1724954936095,3.88393,2574.8,2574.5,4.51669788]
["bitfinex","ETHUSD",1724954936378,7.28869869,2575.2,2574.5,4.51669788]
["bitfinex","ETHUSD",1724954936379,3.88372,2574.9,2574.5,2.4893]
["bitfinex","ETHUSD",1724954936619,3.88401,2574.7,2574.5,2.4893]
["bitfinex","ETHUSD",1724954936780,3.88396,2574.7,2574.3,0.39926938]
["bitfinex","ETHUSD",1724954936987,3.88428,2574.5,2574.3,0.39926938]
["bitfinex","ETHUSD",1724954937142,3.88428,2574.5,2574.2,6.45830055]
["bitfinex","ETHUSD",1724954937985,3.8844,2574.4,2574.2,6.45830055]
["bitfinex","ETHUSD",1724954938217,3.88467,2574.3,2574.0,5.95753564]
["bitfinex","ETHUSD",1724954938350,3.88478,2574.2,2574.0,3.93]
["bitfinex","ETHUSD",1724954939450,3.88485,2574.1,2574.0,3.93]
["bitfinex","ETHUSD",1724954940300,0.776958,2574.1,2573.6,2.02783459]
["bitfinex","ETHUSD",1724954940512,0.776958,2574.1,2573.4,3.56855224]
["bitfinex","ETHUSD",1724954940513,3.88563,2573.6,2573.4,2.3519]
["bitfinex","ETHUSD",1724954941003,3.88545,2573.7,2573.4,2.3519]
["bitfinex","ETHUSD",1724954941761,7.77054,2573.9,2573.4,2.3519]
["bitfinex","ETHUSD",1724954941993,3.88541,2573.8,2573.4,2.3519]
["bitfinex","ETHUSD",1724954942195,3.88546,2573.7,2573.4,2.3519]
["bitfinex","ETHUSD",1724954942762,7.77052,2573.9,2573.5,4.07410055]
["bitfinex","ETHUSD",1724954943166,3.88536,2573.8,2573.4,2.3519]
["bitfinex","ETHUSD",1724954945171,4.662421,2573.8,2573.4,2.3519]
["bitfinex","ETHUSD",1724954945515,3.88536,2573.8,2573.4,2.3519]
["bitfinex","ETHUSD",1724954945865,3.88545,2573.7,2573.2,8.21574196]
["bitfinex","ETHUSD",1724954946278,3.88526,2573.9,2573.2,4.32964196]
["bitfinex","ETHUSD",1724954946481,11.17357869,2574.1,2573.2,4.32964196]
["bitfinex","ETHUSD",1724954946482,3.88606,2573.3,2573.2,4.32964196]
["bitfinex","ETHUSD",1724954946690,3.88606,2573.3,2573.2,3.93]
["bitfinex","ETHUSD",1724954946904,6.35431,2574.1,2573.2,10.16058]
["bitfinex","ETHUSD",1724954947104,6.35431,2574.1,2573.4,4.07410055]
["bitfinex","ETHUSD",1724954947105,3.88538,2573.8,2573.4,4.07410055]
["bitfinex","ETHUSD",1724954947803,7.77078,2573.8,2573.4,4.07410055]
["bitfinex","ETHUSD",1724954948191,3.88545,2573.7,2573.2,16.05775672]
["bitfinex","ETHUSD",1724954948389,3.88538,2573.8,2573.2,14.63428866]
["bitfinex","ETHUSD",1724954948626,3.88538,2573.8,2573.3,3.88598]
["bitfinex","ETHUSD",1724954948788,3.88538,2573.8,2573.4,4.07410055]
["bitfinex","ETHUSD",1724954949537,3.88511,2574.0,2573.4,4.07410055]
["bitfinex","ETHUSD",1724954949538,3.88508,2574.0,2573.6,4.07410055]
["bitfinex","ETHUSD",1724954949824,3.88508,2574.0,2573.5,0.0777117]
["bitfinex","ETHUSD",1724954949825,3.88508,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1724954950012,7.77016,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1724954950198,5.4694,2574.3,2573.5,3.88575]
["bitfinex","ETHUSD",1724954950199,3.88491,2574.1,2573.5,3.88575]
["bitfinex","ETHUSD",1724954950410,3.88513,2574.0,2573.5,7.77144]
["bitfinex","ETHUSD",1724954950597,3.88513,2574.0,2573.5,3.88569]
["bitfinex","ETHUSD",1724954951094,3.88513,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1724954951289,3.88513,2574.0,2573.5,7.77131]
["bitfinex","ETHUSD",1724954951491,3.88513,2574.0,2573.5,7.77128]
["bitfinex","ETHUSD",1724954951793,7.77022,2574.0,2573.5,5.07017806]
["bitfinex","ETHUSD",1724954952193,3.88516,2573.9,2573.5,5.07017806]
["bitfinex","ETHUSD",1724954952417,3.88516,2573.9,2573.4,7.96000055]
["bitfinex","ETHUSD",1724954953128,3.8853,2573.8,2573.4,7.96000055]
["bitfinex","ETHUSD",1724954953541,3.8853,2573.8,2573.2,14.63428866]
["bitfinex","ETHUSD",1724954953709,3.8853,2573.8,2573.2,4.32966811]
["bitfinex","ETHUSD",1724954953710,4.27411,2573.7,2573.2,4.32966811]
["bitfinex","ETHUSD",1724954953907,7.77164,2573.5,2573.2,3.93]
["bitfinex","ETHUSD",1724954954247,0.38853,2573.7,2573.2,3.93]
["bitfinex","ETHUSD",1724954954248,3.88558,2573.7,2573.2,3.93]
["bitfinex","ETHUSD",1724954954532,3.88558,2573.7,2573.3,0.07771593]
["bitfinex","ETHUSD",1724954954733,3.88542,2573.8,2573.3,4.15181648]
["bitfinex","ETHUSD",1724954954933,3.8851,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1724954955122,19.74,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1724954955123,23.62493,2574.1,2573.7,4.07410055]
["bitfinex","ETHUSD",1724954955309,23.62493,2574.1,2573.8,2.4888]
["bitfinex","ETHUSD",1724954955310,3.88493,2574.1,2573.8,2.4888]
["bitfinex","ETHUSD",1724954956312,7.76986,2574.1,2573.8,2.4888]
["bitfinex","ETHUSD",1724954956538,3.88493,2574.1,2573.5,10.44858055]
["bitfinex","ETHUSD",1724954956892,3.88527,2573.9,2573.5,6.56290055]
["bitfinex","ETHUSD",1724954957094,3.88531,2573.8,2573.5,6.56290055]
["bitfinex","ETHUSD",1724954957407,7.7707,2573.8,2573.5,2.4888]
["bitfinex","ETHUSD",1724954957737,3.88531,2573.8,2573.5,2.4888]
["bitfinex","ETHUSD",1724954957911,7.77073,2573.8,2573.5,2.4888]
["bitfinex","ETHUSD",1724954958108,3.88549,2573.7,2573.5,2.4888]
["bitfinex","ETHUSD",1724954958306,3.88549,2573.7,2573.3,6.56290055]
["bitfinex","ETHUSD",1724954959011,3.88568,2573.6,2573.3,6.56290055]
["bitfinex","ETHUSD",1724954959392,3.88549,2573.7,2573.3,2.4888]
["bitfinex","ETHUSD",1724954959899,2.427,2574.0,2573.3,2.4888]
["bitfinex","ETHUSD",1724954959900,3.88532,2573.8,2573.3,2.4888]
["bitfinex","ETHUSD",1724954960100,3.88546,2573.7,2573.3,2.4888]
["bitfinex","ETHUSD",1724954960340,3.88561,2573.6,2573.3,2.4888]
["bitfinex","ETHUSD",1724954960547,7.77133,2573.6,2573.3,2.4888]
["bitfinex","ETHUSD",1724954961134,3.88579,2573.5,2573.2,8.40378186]
["bitfinex","ETHUSD",1724954961336,3.88579,2573.5,2573.2,8.00410055]
["bitfinex","ETHUSD",1724954962137,3.88606,2573.3,2573.2,3.93]
["bitfinex","ETHUSD",1724954962649,3.88633,2573.2,2572.7,10.42477055]
["bitfinex","ETHUSD",1724954962954,3.88633,2573.2,2572.7,11.46724761]
["bitfinex","ETHUSD",1724954963120,3.88644,2573.1,2572.7,7.58037761]
["bitfinex","ETHUSD",1724954963447,3.88644,2573.1,2572.7,7.98010859]
["bitfinex","ETHUSD",1724954964152,10.03285,2573.0,2572.7,0.39973098]
["bitfinex","ETHUSD",1724954964348,3.88667,2572.9,2572.4,3.93]
["bitfinex","ETHUSD",1724954964524,3.88684,2572.8,2572.4,3.93]
["bitfinex","ETHUSD",1724954965261,3.8867,2572.9,2572.5,4.07410055]
["bitfinex","ETHUSD",1724954965419,3.88659,2573.0,2572.5,4.07410055]
["bitfinex","ETHUSD",1724954965615,3.88666,2572.9,2572.5,4.07410055]
["bitfinex","ETHUSD",1724954965956,3.88666,2572.9,2572.4,4.32959159]
["bitfinex","ETHUSD",1724954966114,3.88666,2572.9,2572.4,5.5587098]
["bitfinex","ETHUSD",1724954966958,3.88697,2572.7,2572.4,5.5587098]
["bitfinex","ETHUSD",1724954967168,2.3068,2572.8,2572.4,4.32959159]
["bitfinex","ETHUSD",1724954967454,2.3068,2572.8,2572.4,3.93]
["bitfinex","ETHUSD",1724954967455,7.77452,2572.5,2572.4,3.93]
["bitfinex","ETHUSD",1724954968257,2.3068,2572.6,2571.6,2.2767]
["bitfinex","ETHUSD",1724954968429,2.3068,2572.4,2571.3,6.35080055]
["bitfinex","ETHUSD",1724954968637,3.88847,2571.7,2571.6,0.39974869]
["bitfinex","ETHUSD",1724954968832,3.88847,2571.7,2571.3,2.2767]
["bitfinex","ETHUSD",1724954968833,3.88873,2571.6,2571.3,2.2767]
["bitfinex","ETHUSD",1724954969234,3.88893,2571.4,2571.2,3.93]
["bitfinex","ETHUSD",1724954969570,6.1955,2571.6,2571.2,3.93]
["bitfinex","ETHUSD",1724954969571,7.77816,2571.3,2571.2,3.93]
["bitfinex","ETHUSD",1724954969715,7.77816,2571.3,2570.4,3.8903]
["bitfinex","ETHUSD",1724954969716,3.88984,2570.8,2570.4,4.07410055]
["bitfinex","ETHUSD",1724954969917,7.28869869,2571.3,2570.6,4.07410055]
["bitfinex","ETHUSD",1724954970116,3.88938,2571.1,2570.8,4.07410055]
["bitfinex","ETHUSD",1724954970369,11.17790869,2571.3,2570.9,0.41518893]
["bitfinex","ETHUSD",1724954970580,7.28869869,2571.3,2570.9,0.41518893]
["bitfinex","ETHUSD",1724954970782,11.17785869,2571.3,2570.7,6.16667]
["bitfinex","ETHUSD",1724954970934,11.17785869,2571.3,2570.8,4.07410055]
["bitfinex","ETHUSD",1724954970935,7.28869869,2571.3,2570.8,4.07410055]
["bitfinex","ETHUSD",1724954971129,7.28869869,2571.3,2571.0,7.96351055]
["bitfinex","ETHUSD",1724954971469,7.77801,2571.4,2570.8,7.96382055]
["bitfinex","ETHUSD",1724954971656,3.88866,2571.6,2571.0,4.07410055]
["bitfinex","ETHUSD",1724954971972,3.88866,2571.6,2571.1,3.88937]
["bitfinex","ETHUSD",1724954972281,11.17702869,2571.8,2571.1,3.88937]
["bitfinex","ETHUSD",1724954972426,7.28869869,2571.8,2571.2,8.83735029]
["bitfinex","ETHUSD",1724954972746,7.28869869,2571.8,2571.2,7.96331055]
["bitfinex","ETHUSD",1724954972944,7.28869869,2571.8,2571.2,7.96325055]
["bitfinex","ETHUSD",1724954972945,11.17711869,2571.8,2571.2,7.96325055]
["bitfinex","ETHUSD",1724954973140,7.28869869,2571.8,2571.3,3.88898]
["bitfinex","ETHUSD",1724954973345,2.3541,2571.6,2571.0,3.88943]
["bitfinex","ETHUSD",1724954973555,2.3541,2571.6,2570.5,0.39988658]
["bitfinex","ETHUSD",1724954973556,3.88901,2571.4,2570.8,3.88972]
["bitfinex","ETHUSD",1724954973757,3.88901,2571.4,2570.8,7.77947]
["bitfinex","ETHUSD",1724954973966,3.88901,2571.4,2570.8,3.88972]
["bitfinex","ETHUSD",1724954974356,0.77778,2571.3,2570.7,4.07410055]
["bitfinex","ETHUSD",1724954974560,0.77778,2571.3,2570.5,4.29009658]
["bitfinex","ETHUSD",1724954974561,3.88947,2571.1,2570.5,4.29009658]
["bitfinex","ETHUSD",1724954974937,3.88969,2570.9,2570.5,0.39988658]
["bitfinex","ETHUSD",1724954975583,7.77945,2570.9,2570.3,6.25889]
["bitfinex","ETHUSD",1724954975733,3.88985,2570.8,2570.4,4.07410055]
["bitfinex","ETHUSD",1724954976244,3.88985,2570.8,2570.3,6.25889]
["bitfinex","ETHUSD",1724954976438,3.88969,2570.9,2570.3,6.25889]
["bitfinex","ETHUSD",1724954976640,7.77946,2570.9,2570.4,3.89044]
["bitfinex","ETHUSD",1724954976840,3.88969,2570.9,2570.3,2.76821486]
["bitfinex","ETHUSD",1724954977265,3.88976,2570.9,2570.4,7.96445055]
["bitfinex","ETHUSD",1724954977988,3.88948,2571.1,2570.5,3.89027]
["bitfinex","ETHUSD",1724954978182,3.88956,2571.0,2570.4,7.96445055]
["bitfinex","ETHUSD",1724954978369,3.8897,2570.9,2570.4,7.96445055]
["bitfinex","ETHUSD",1724954978878,7.77953,2570.9,2570.4,7.96445055]
["bitfinex","ETHUSD",1724954979293,8.69201079,2570.9,2570.4,7.96445055]
["bitfinex","ETHUSD",1724954979457,4.80220079,2570.9,2570.4,7.96445055]
["bitfinex","ETHUSD",1724954979649,3.88923,2571.2,2570.7,3.88991]
["bitfinex","ETHUSD",1724954980384,11.17780869,2571.3,2570.7,3.88991]
["bitfinex","ETHUSD",1724954980385,3.88939,2571.1,2570.7,3.88991]
["bitfinex","ETHUSD",1724954980590,1.50671987,2571.1,2570.7,3.88991]
["bitfinex","ETHUSD",1724954980796,11.17780869,2571.3,2570.7,3.88991]
["bitfinex","ETHUSD",1724954981085,7.28869869,2571.3,2571.0,3.88951]
["bitfinex","ETHUSD",1724954981400,0.30829699,2571.5,2571.0,7.96361055]
["bitfinex","ETHUSD",1724954981401,4.19718699,2571.5,2571.0,7.96361055]
["bitfinex","ETHUSD",1724954981545,3.88894,2571.4,2571.0,3.88951]
["bitfinex","ETHUSD",1724954982115,3.88894,2571.4,2570.9,3.96746548]
["bitfinex","ETHUSD",1724954982317,3.88925,2571.2,2570.8,6.53650055]
["bitfinex","ETHUSD",1724954982713,3.07718041,2571.2,2570.8,6.53650055]
["bitfinex","ETHUSD",1724954982894,3.88941,2571.1,2570.8,6.53650055]
["bitfinex","ETHUSD",1724954983096,3.88941,2571.1,2570.8,2.4624]
["bitfinex","ETHUSD",1724954983343,3.88894,2571.4,2570.8,7.56074755]
["bitfinex","ETHUSD",1724954983500,3.88894,2571.4,2570.9,7.77927]
["bitfinex","ETHUSD",1724954983693,3.88894,2571.4,2570.9,3.8896]
["bitfinex","ETHUSD",1724954983907,32.11,2571.6,2571.2,3.88915]
["bitfinex","ETHUSD",1724954984108,32.11,2571.6,2571.0,0.07778562]
["bitfinex","ETHUSD",1724954984109,3.8889,2571.5,2571.0,3.88942]
["bitfinex","ETHUSD",1724954984403,3.8889,2571.5,2570.8,2.4624]
["bitfinex","ETHUSD",1724954984404,3.88896,2571.4,2570.8,2.4624]
["bitfinex","ETHUSD",1724954984599,3.88933,2571.2,2570.8,2.4624]
["bitfinex","ETHUSD",1724954985047,3.88903,2571.4,2570.8,6.35209]
["bitfinex","ETHUSD",1724954985258,3.88903,2571.4,2570.9,0.65365005]
["bitfinex","ETHUSD",1724954985416,3.88878,2571.5,2571.0,3.88945]
["bitfinex","ETHUSD",1724954985629,3.88878,2571.5,2571.0,4.92455406]
["bitfinex","ETHUSD",1724954985949,3.88878,2571.5,2570.9,4.54332005]
["bitfinex","ETHUSD",1724954985950,3.88909,2571.3,2570.9,4.54332005]
["bitfinex","ETHUSD",1724954986122,3.88909,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1724954986472,3.8892,2571.3,2570.7,7.96395055]
["bitfinex","ETHUSD",1724954986625,3.8892,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1724954986826,3.88894,2571.4,2570.8,0.79639506]
["bitfinex","ETHUSD",1724954987033,3.88894,2571.4,2570.9,3.8896]
["bitfinex","ETHUSD",1724954987327,3.88894,2571.4,2571.0,3.88953]
["bitfinex","ETHUSD",1724954987958,7.28869869,2571.7,2571.3,3.88894]
["bitfinex","ETHUSD",1724954988124,19.65869869,2571.9,2571.3,3.88894]
["bitfinex","ETHUSD",1724954988453,19.65869869,2571.9,2571.5,3.88877]
["bitfinex","ETHUSD",1724954988454,7.28869869,2571.9,2571.5,3.88877]
["bitfinex","ETHUSD",1724954988755,7.28869869,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1724954988971,7.28869869,2571.9,2571.5,7.77737]
["bitfinex","ETHUSD",1724954989172,7.28869869,2571.9,2571.6,3.8886]
["bitfinex","ETHUSD",1724954989450,7.28869869,2571.9,2571.5,6.28978]
["bitfinex","ETHUSD",1724954989652,7.28869869,2571.9,2571.6,3.88855]
["bitfinex","ETHUSD",1724954990011,7.28869869,2571.9,2571.7,4.906293]
["bitfinex","ETHUSD",1724954990352,19.74,2572.3,2571.7,4.906293]
["bitfinex","ETHUSD",1724954990353,7.28869869,2572.3,2572.0,2.4011]
["bitfinex","ETHUSD",1724954990562,3.88736,2572.5,2572.0,10.36314055]
["bitfinex","ETHUSD",1724954990914,7.77437,2572.6,2572.0,10.36314055]
["bitfinex","ETHUSD",1724954991121,9.68979869,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1724954991316,9.68979869,2572.7,2571.4,7.96300055]
["bitfinex","ETHUSD",1724954991317,3.88783,2572.2,2571.4,4.07410055]
["bitfinex","ETHUSD",1724954991553,3.88783,2572.2,2571.3,6.3092]
["bitfinex","ETHUSD",1724954991554,3.88834,2571.8,2571.3,6.3092]
["bitfinex","ETHUSD",1724954991717,3.88834,2571.8,2571.3,3.93]
["bitfinex","ETHUSD",1724954991919,2.3721,2571.7,2571.3,3.93]
["bitfinex","ETHUSD",1724954992143,3.88834,2571.8,2571.3,7.81906]
["bitfinex","ETHUSD",1724954992741,6.26018,2572.0,2571.3,11.70798]
["bitfinex","ETHUSD",1724954992742,3.88821,2571.9,2571.3,11.70798]
["bitfinex","ETHUSD",1724954992949,3.88821,2571.9,2571.3,11.70796]
["bitfinex","ETHUSD",1724954993452,3.88833,2571.8,2571.3,7.81897]
["bitfinex","ETHUSD",1724954993655,3.88817,2571.9,2571.3,7.81897]
["bitfinex","ETHUSD",1724954993861,4.9656068,2571.9,2571.3,7.81897]
["bitfinex","ETHUSD",1724954994158,3.88835,2571.8,2571.3,7.81897]
["bitfinex","ETHUSD",1724954994361,3.88835,2571.8,2571.3,11.70796]
["bitfinex","ETHUSD",1724954994664,2.998118,2572.0,2571.5,7.77748]
["bitfinex","ETHUSD",1724954994955,2.998118,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1724954995143,1.0773968,2571.9,2571.5,3.8887]
["bitfinex","ETHUSD",1724954995463,1.0773968,2571.9,2571.5,7.77738]
["bitfinex","ETHUSD",1724954995622,1.0773968,2571.9,2571.5,3.88868]
["bitfinex","ETHUSD",1724954995960,4.9655768,2571.9,2571.5,3.88868]
["bitfinex","ETHUSD",1724954996122,3.88818,2571.9,2571.3,7.81893]
["bitfinex","ETHUSD",1724954996464,3.88865,2571.6,2571.3,3.93]
["bitfinex","ETHUSD",1724954996645,7.77736,2571.6,2571.3,3.93]
["bitfinex","ETHUSD",1724954996860,3.88865,2571.6,2571.3,3.93]
["bitfinex","ETHUSD",1724954997160,3.88879,2571.5,2571.3,3.93]
["bitfinex","ETHUSD",1724954997364,3.88879,2571.5,2571.0,3.88941]
["bitfinex","ETHUSD",1724954997561,3.88879,2571.5,2571.1,3.88935]
["bitfinex","ETHUSD",1724954997919,3.88879,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1724954998151,3.88977,2570.9,2570.5,3.93]
["bitfinex","ETHUSD",1724954998354,0.388977,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724954998567,3.88976,2570.9,2570.5,3.93]
["bitfinex","ETHUSD",1724954998861,6.24447,2571.1,2570.5,3.93]
["bitfinex","ETHUSD",1724954998862,3.88965,2571.0,2570.5,3.93]
["bitfinex","ETHUSD",1724954999048,2.355,2571.4,2570.6,0.07780099]
["bitfinex","ETHUSD",1724954999375,9.63819869,2572.0,2571.1,2.3144]
["bitfinex","ETHUSD",1724954999668,9.63819869,2572.0,2570.9,5.44562375]
["bitfinex","ETHUSD",1724954999669,3.88912,2571.3,2570.9,2.3144]
["bitfinex","ETHUSD",1724955000236,3.88912,2571.3,2570.6,5.83862375]
["bitfinex","ETHUSD",1724955000237,2.3762,2571.7,2570.6,8.11832375]
["bitfinex","ETHUSD",1724955000560,2.3762,2571.7,2570.6,2.2797]
["bitfinex","ETHUSD",1724955000561,3.88963,2571.0,2570.6,2.2797]
["bitfinex","ETHUSD",1724955001370,6.26532,2571.3,2570.5,3.93]
["bitfinex","ETHUSD",1724955001668,3.88997,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724955002025,7.77989,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724955002268,3.88992,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724955002573,2.3762,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724955002734,10.15608,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724955002939,3.88993,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724955003439,3.89006,2570.7,2570.5,3.93]
["bitfinex","ETHUSD",1724955003636,3.89014,2570.6,2570.5,3.93]
["bitfinex","ETHUSD",1724955003860,7.78028,2570.6,2570.5,3.93]
["bitfinex","ETHUSD",1724955004871,3.89014,2570.6,2570.5,3.93]
["bitfinex","ETHUSD",1724955005325,3.88993,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724955005526,3.89007,2570.7,2570.5,3.93]
["bitfinex","ETHUSD",1724955008133,3.88993,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724955008470,7.77991,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724955008831,3.88993,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724955010332,7.77991,2570.8,2570.5,3.93]
["bitfinex","ETHUSD",1724955010529,3.89002,2570.7,2570.5,3.93]
["bitfinex","ETHUSD",1724955011540,3.89014,2570.6,2570.5,3.93]
["bitfinex","ETHUSD",1724955012473,7.78028,2570.6,2570.5,3.93]
["bitfinex","ETHUSD",1724955013677,3.8904,2570.5,2570.1,2.4645]
["bitfinex","ETHUSD",1724955013832,3.89044,2570.4,2570.1,2.4645]
["bitfinex","ETHUSD",1724955014375,3.89044,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1724955014376,3.89088,2570.2,2569.7,3.93]
["bitfinex","ETHUSD",1724955014580,3.89096,2570.1,2569.7,3.93]
["bitfinex","ETHUSD",1724955015177,3.89096,2570.1,2569.7,7.82143]
["bitfinex","ETHUSD",1724955015382,3.89096,2570.1,2569.7,5.93857339]
["bitfinex","ETHUSD",1724955015383,7.78196,2570.1,2569.7,5.93857339]
["bitfinex","ETHUSD",1724955015684,3.89096,2570.1,2569.7,10.0270346]
["bitfinex","ETHUSD",1724955016161,3.89125,2569.9,2569.7,8.01846121]
["bitfinex","ETHUSD",1724955016477,3.89106,2570.0,2569.7,8.01846121]
["bitfinex","ETHUSD",1724955018341,7.78222,2570.0,2569.7,8.01846121]
["bitfinex","ETHUSD",1724955018534,0.778222,2570.0,2569.7,3.93]
["bitfinex","ETHUSD",1724955018736,0.778222,2570.0,2569.4,2.4501]
["bitfinex","ETHUSD",1724955018737,3.89226,2569.2,2569.1,2.4501]
["bitfinex","ETHUSD",1724955019059,3.89244,2569.1,2568.9,2.4501]
["bitfinex","ETHUSD",1724955019333,3.89218,2569.3,2568.9,6.53856121]
["bitfinex","ETHUSD",1724955019454,11.18026869,2569.7,2569.2,4.08846121]
["bitfinex","ETHUSD",1724955019788,11.18026869,2569.7,2569.5,4.08846121]
["bitfinex","ETHUSD",1724955019789,7.28869869,2569.7,2569.5,4.08846121]
["bitfinex","ETHUSD",1724955019944,11.18020869,2569.7,2569.5,4.08846121]
["bitfinex","ETHUSD",1724955020140,11.18020869,2569.7,2568.9,4.29259518]
["bitfinex","ETHUSD",1724955020141,3.89165,2569.6,2569.0,2.443]
["bitfinex","ETHUSD",1724955020443,3.89191,2569.5,2569.0,2.443]
["bitfinex","ETHUSD",1724955020646,3.89165,2569.6,2569.1,4.08846121]
["bitfinex","ETHUSD",1724955020846,7.28869869,2569.7,2569.3,4.08846121]
["bitfinex","ETHUSD",1724955021045,7.28869869,2569.7,2569.3,4.16629289]
["bitfinex","ETHUSD",1724955021240,11.18028869,2569.7,2569.3,0.07783146]
["bitfinex","ETHUSD",1724955021548,7.28869869,2569.7,2569.3,0.07783146]
["bitfinex","ETHUSD",1724955022087,7.78291,2569.8,2569.3,0.07783146]
["bitfinex","ETHUSD",1724955022440,3.89145,2569.8,2569.4,4.08846121]
["bitfinex","ETHUSD",1724955022641,16.26063,2570.3,2569.3,1.10974173]
["bitfinex","ETHUSD",1724955022642,2.3705,2570.9,2569.7,2.2526]
["bitfinex","ETHUSD",1724955022948,2.3705,2570.9,2570.3,4.08846121]
["bitfinex","ETHUSD",1724955022949,3.89012,2570.7,2570.3,4.08846121]
["bitfinex","ETHUSD",1724955023178,7.77988,2570.8,2570.3,4.08846121]
["bitfinex","ETHUSD",1724955023383,7.77988,2570.8,2570.3,6.34106121]
["bitfinex","ETHUSD",1724955023384,3.88999,2570.7,2570.3,6.34106121]
["bitfinex","ETHUSD",1724955023649,3.89069,2570.3,2569.9,2.4306]
["bitfinex","ETHUSD",1724955023852,3.8907,2570.3,2569.9,2.4306]
["bitfinex","ETHUSD",1724955024055,3.102988,2570.7,2569.9,2.4306]
["bitfinex","ETHUSD",1724955024056,0.08953179,2570.0,2569.9,2.4306]
["bitfinex","ETHUSD",1724955024694,0.08953179,2570.0,2569.7,6.51906121]
["bitfinex","ETHUSD",1724955024984,3.98058179,2570.0,2569.7,2.4306]
["bitfinex","ETHUSD",1724955025347,3.8912,2569.9,2569.7,2.4306]
["bitfinex","ETHUSD",1724955025684,0.08953179,2570.0,2569.7,2.4306]
["bitfinex","ETHUSD",1724955026105,3.8913,2569.9,2569.5,6.3606]
["bitfinex","ETHUSD",1724955026445,3.89165,2569.6,2569.5,3.93]
["bitfinex","ETHUSD",1724955026646,3.89224,2569.3,2568.6,6.16903]
["bitfinex","ETHUSD",1724955026907,3.89224,2569.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955026908,3.8933,2568.6,2568.2,0.03]
["bitfinex","ETHUSD",1724955027109,3.89303,2568.7,2568.2,0.03]
["bitfinex","ETHUSD",1724955027430,6.34692,2568.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955027731,3.89346,2568.5,2568.2,0.03]
["bitfinex","ETHUSD",1724955028019,3.89331,2568.6,2568.2,0.03]
["bitfinex","ETHUSD",1724955028020,3.89351,2568.4,2568.2,0.03]
["bitfinex","ETHUSD",1724955028313,2.3209,2568.8,2568.2,0.03]
["bitfinex","ETHUSD",1724955028314,6.21378,2568.8,2568.2,0.03]
["bitfinex","ETHUSD",1724955028515,4.92312412,2568.8,2568.2,0.03]
["bitfinex","ETHUSD",1724955028686,3.89304,2568.7,2568.2,0.03]
["bitfinex","ETHUSD",1724955028886,3.89331,2568.6,2568.2,0.03]
["bitfinex","ETHUSD",1724955029131,3.89352,2568.4,2568.2,0.03]
["bitfinex","ETHUSD",1724955029277,3.89362,2568.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955031026,4.03022412,2568.8,2568.2,0.03]
["bitfinex","ETHUSD",1724955031027,3.8932,2568.6,2568.2,0.03]
["bitfinex","ETHUSD",1724955031180,4.03022412,2568.8,2568.2,0.03]
["bitfinex","ETHUSD",1724955031181,3.89305,2568.7,2568.2,0.03]
["bitfinex","ETHUSD",1724955031379,3.89332,2568.5,2568.2,0.03]
["bitfinex","ETHUSD",1724955031916,3.63511241,2568.8,2568.2,0.03]
["bitfinex","ETHUSD",1724955031917,4.52801241,2568.8,2568.2,0.03]
["bitfinex","ETHUSD",1724955032130,12.74959447,2569.4,2568.3,6.2331]
["bitfinex","ETHUSD",1724955032131,13.62388869,2569.4,2568.3,6.2331]
["bitfinex","ETHUSD",1724955032283,3.89213,2569.3,2568.5,3.89332]
["bitfinex","ETHUSD",1724955032478,3.8924,2569.2,2568.4,3.89346]
["bitfinex","ETHUSD",1724955032804,3.8924,2569.2,2568.3,2.3395]
["bitfinex","ETHUSD",1724955032805,2.4432,2569.4,2568.3,2.3395]
["bitfinex","ETHUSD",1724955033008,3.89253,2569.1,2568.3,6.23301]
["bitfinex","ETHUSD",1724955033183,3.89253,2569.1,2568.4,0.626301]
["bitfinex","ETHUSD",1724955033383,3.89244,2569.1,2568.4,0.626301]
["bitfinex","ETHUSD",1724955033693,3.89241,2569.1,2568.2,0.03]
["bitfinex","ETHUSD",1724955034023,2.4297,2569.0,2568.2,0.03]
["bitfinex","ETHUSD",1724955034383,7.78724,2568.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955034608,8.565964,2568.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955034986,12.459584,2568.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955035291,19.353204,2568.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955035494,19.903204,2568.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955036581,15.459584,2568.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955036779,11.565964,2568.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955036989,10.78724,2568.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955038994,16.96456,2568.3,2568.2,0.03]
["bitfinex","ETHUSD",1724955039420,3.89505,2567.4,2567.0,0.91411438]
["bitfinex","ETHUSD",1724955039627,5.46089578,2567.1,2565.6,2.3224]
["bitfinex","ETHUSD",1724955039806,0.622945,2567.3,2565.6,2.40034625]
["bitfinex","ETHUSD",1724955039807,3.89677,2566.3,2565.6,2.40034625]
["bitfinex","ETHUSD",1724955039988,3.89581,2566.9,2565.9,3.89714]
["bitfinex","ETHUSD",1724955040196,3.89579,2566.9,2566.3,2.3224]
["bitfinex","ETHUSD",1724955040527,3.0,2567.3,2566.0,0.46764549]
["bitfinex","ETHUSD",1724955040528,3.8959,2566.8,2566.0,0.389714]
["bitfinex","ETHUSD",1724955040680,3.8959,2566.8,2565.7,0.622023]
["bitfinex","ETHUSD",1724955040681,3.8959,2566.8,2566.1,3.89682]
["bitfinex","ETHUSD",1724955041177,2.2882,2566.9,2565.7,4.519553]
["bitfinex","ETHUSD",1724955041381,3.89629,2566.6,2565.7,4.59740863]
["bitfinex","ETHUSD",1724955041622,3.89597,2566.8,2566.1,3.89685]
["bitfinex","ETHUSD",1724955041827,3.89628,2566.6,2565.9,3.89724]
["bitfinex","ETHUSD",1724955042061,3.89628,2566.6,2566.0,0.43970055]
["bitfinex","ETHUSD",1724955042274,3.89664,2566.4,2566.0,0.43970055]
["bitfinex","ETHUSD",1724955042421,3.89636,2566.5,2565.8,0.49976554]
["bitfinex","ETHUSD",1724955042623,3.89607,2566.7,2566.0,3.897]
["bitfinex","ETHUSD",1724955042864,3.89607,2566.7,2566.0,3.89707]
["bitfinex","ETHUSD",1724955043163,3.89576,2566.9,2566.2,3.89678]
["bitfinex","ETHUSD",1724955043327,3.89576,2566.9,2566.1,3.89683]
["bitfinex","ETHUSD",1724955043525,3.0,2567.2,2565.9,0.50193285]
["bitfinex","ETHUSD",1724955043743,3.89662,2566.4,2565.7,3.89747]
["bitfinex","ETHUSD",1724955044033,3.89687,2566.2,2565.6,0.40026045]
["bitfinex","ETHUSD",1724955044369,3.89697,2566.1,2565.7,1.61505562]
["bitfinex","ETHUSD",1724955044524,3.89687,2566.2,2565.7,1.61505562]
["bitfinex","ETHUSD",1724955044723,3.89714,2566.0,2565.7,1.61505562]
["bitfinex","ETHUSD",1724955044924,3.89723,2566.0,2565.7,1.61505562]
["bitfinex","ETHUSD",1724955045120,3.89723,2566.0,2565.5,4.33032017]
["bitfinex","ETHUSD",1724955045323,3.89755,2565.8,2565.5,3.93]
["bitfinex","ETHUSD",1724955045638,3.89718,2566.0,2564.9,7.80709578]
["bitfinex","ETHUSD",1724955045864,3.89761,2565.7,2564.5,6.411]
["bitfinex","ETHUSD",1724955046035,3.89878,2565.0,2564.7,0.38992]
["bitfinex","ETHUSD",1724955046250,3.89876,2565.0,2564.7,0.38992]
["bitfinex","ETHUSD",1724955046448,3.89868,2565.0,2564.7,0.38992]
["bitfinex","ETHUSD",1724955046672,3.89866,2565.0,2564.7,0.38992]
["bitfinex","ETHUSD",1724955046970,3.89888,2564.9,2564.3,3.89958]
["bitfinex","ETHUSD",1724955047127,3.89866,2565.0,2563.9,7.94189578]
["bitfinex","ETHUSD",1724955047128,3.89817,2565.4,2564.7,3.89899]
["bitfinex","ETHUSD",1724955047325,3.89817,2565.4,2563.8,3.90038]
["bitfinex","ETHUSD",1724955047326,7.80518,2562.4,2562.3,1.60821872]
["bitfinex","ETHUSD",1724955047520,7.80518,2562.4,2561.5,2.82506881]
["bitfinex","ETHUSD",1724955047521,7.8064,2562.0,2561.9,1.60821872]
["bitfinex","ETHUSD",1724955047734,3.97911899,2563.4,2561.9,1.60821872]
["bitfinex","ETHUSD",1724955047735,3.98087899,2562.3,2561.9,1.60821872]
["bitfinex","ETHUSD",1724955048077,3.98015899,2562.7,2561.8,0.50149168]
["bitfinex","ETHUSD",1724955048227,3.90168,2563.0,2562.1,3.90301]
["bitfinex","ETHUSD",1724955048561,3.07798899,2563.2,2561.5,2.2534]
["bitfinex","ETHUSD",1724955048562,3.90285,2562.3,2561.5,2.2534]
["bitfinex","ETHUSD",1724955048763,0.07798899,2562.2,2561.5,2.2534]
["bitfinex","ETHUSD",1724955048967,3.07798899,2562.2,2561.5,2.2534]
["bitfinex","ETHUSD",1724955049122,3.90222,2562.7,2561.5,2.2534]
["bitfinex","ETHUSD",1724955049123,0.07798899,2562.6,2561.5,2.2534]
["bitfinex","ETHUSD",1724955049332,3.90254,2562.5,2561.6,0.22534]
["bitfinex","ETHUSD",1724955049564,3.9018,2563.0,2561.3,0.01310017]
["bitfinex","ETHUSD",1724955049565,5.46089578,2562.1,2561.3,0.01310017]
["bitfinex","ETHUSD",1724955049732,3.90205,2562.8,2561.3,0.01310017]
["bitfinex","ETHUSD",1724955049733,0.07798899,2562.0,2561.3,0.01310017]
["bitfinex","ETHUSD",1724955049930,3.98130899,2562.0,2561.3,0.01310017]
["bitfinex","ETHUSD",1724955050163,0.07798899,2562.0,2561.3,0.40484919]
["bitfinex","ETHUSD",1724955050324,3.90411,2561.4,2561.3,0.01310017]
["bitfinex","ETHUSD",1724955050522,11.71233,2561.4,2561.3,0.01310017]
["bitfinex","ETHUSD",1724955050740,3.9039,2561.6,2560.4,2.4306]
["bitfinex","ETHUSD",1724955050948,3.9033,2562.0,2561.1,3.90454]
["bitfinex","ETHUSD",1724955051159,0.07798899,2561.9,2561.2,0.390454]
["bitfinex","ETHUSD",1724955051533,3.90383,2561.6,2560.7,3.90503]
["bitfinex","ETHUSD",1724955051740,5.65507136,2562.6,2560.7,3.90503]
["bitfinex","ETHUSD",1724955051741,3.98194899,2561.5,2560.7,3.90511]
["bitfinex","ETHUSD",1724955052028,3.98194899,2561.5,2560.8,0.390511]
["bitfinex","ETHUSD",1724955052029,0.07798899,2561.5,2560.8,0.390511]
["bitfinex","ETHUSD",1724955052275,0.07798899,2561.5,2560.5,3.90533]
["bitfinex","ETHUSD",1724955052276,3.90418,2561.4,2560.5,3.90533]
["bitfinex","ETHUSD",1724955052450,3.90454,2561.2,2560.6,1.024153]
["bitfinex","ETHUSD",1724955052648,0.07798899,2561.1,2560.6,3.90531]
["bitfinex","ETHUSD",1724955052931,0.07798899,2561.1,2560.4,6.33621]
["bitfinex","ETHUSD",1724955053226,2.446,2562.3,2560.5,1.02750579]
["bitfinex","ETHUSD",1724955053227,0.07798899,2561.2,2560.5,1.02750579]
["bitfinex","ETHUSD",1724955053454,0.07798899,2561.6,2560.5,1.02750579]
["bitfinex","ETHUSD",1724955053640,0.07798899,2561.6,2560.6,0.34581058]
["bitfinex","ETHUSD",1724955053857,3.90444,2561.2,2560.6,0.34581058]
["bitfinex","ETHUSD",1724955054062,3.07798899,2561.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955054259,3.90609,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955054568,12.658879,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955054767,14.71827,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955054975,6.90609,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955055127,3.90397,2561.5,2560.0,0.61]
["bitfinex","ETHUSD",1724955055327,0.3895,2561.7,2560.0,0.61]
["bitfinex","ETHUSD",1724955055328,3.90374,2561.7,2560.0,0.61]
["bitfinex","ETHUSD",1724955055524,3.90533,2560.7,2560.0,0.61]
["bitfinex","ETHUSD",1724955055736,3.90541,2560.6,2560.0,0.61]
["bitfinex","ETHUSD",1724955056341,0.43091829,2561.6,2560.0,0.61]
["bitfinex","ETHUSD",1724955056637,3.90461,2561.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955056841,4.35504115,2562.0,2560.0,0.61]
["bitfinex","ETHUSD",1724955056842,0.07798899,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1724955057176,3.90345,2561.9,2560.0,0.61]
["bitfinex","ETHUSD",1724955057177,0.07798899,2561.3,2560.4,3.90563]
["bitfinex","ETHUSD",1724955057339,3.90486,2561.0,2560.1,0.451629]
["bitfinex","ETHUSD",1724955057546,3.98286899,2560.9,2560.2,3.90591]
["bitfinex","ETHUSD",1724955057743,3.98286899,2560.9,2560.0,0.61]
["bitfinex","ETHUSD",1724955057744,0.07798899,2560.9,2560.3,3.90577]
["bitfinex","ETHUSD",1724955057928,4.33898412,2561.9,2560.0,6.34318377]
["bitfinex","ETHUSD",1724955057929,0.07798899,2561.0,2560.6,2.428]
["bitfinex","ETHUSD",1724955058129,3.90491,2560.9,2560.1,4.54032838]
["bitfinex","ETHUSD",1724955058328,3.90484,2561.0,2560.0,0.61]
["bitfinex","ETHUSD",1724955058329,3.90556,2560.5,2560.0,0.61]
["bitfinex","ETHUSD",1724955058559,3.90533,2560.6,2560.0,0.61]
["bitfinex","ETHUSD",1724955058560,0.07798899,2560.4,2560.0,0.61]
["bitfinex","ETHUSD",1724955058771,0.390484,2560.9,2560.0,0.61]
["bitfinex","ETHUSD",1724955058955,3.98313899,2560.8,2560.1,3.90609]
["bitfinex","ETHUSD",1724955059268,0.07798899,2560.7,2560.2,6.785529]
["bitfinex","ETHUSD",1724955059479,0.07798899,2560.9,2560.2,6.785529]
["bitfinex","ETHUSD",1724955059631,0.07798899,2560.9,2560.4,3.90552]
["bitfinex","ETHUSD",1724955059830,0.07798899,2560.9,2560.2,6.785529]
["bitfinex","ETHUSD",1724955059831,0.07798899,2560.9,2560.2,2.879609]
["bitfinex","ETHUSD",1724955060336,0.07798899,2561.4,2560.8,3.90492]
["bitfinex","ETHUSD",1724955060530,0.07798899,2561.4,2560.9,3.90476]
["bitfinex","ETHUSD",1724955060780,0.07798899,2561.4,2560.9,7.80952]
["bitfinex","ETHUSD",1724955060941,3.90385,2561.6,2560.9,7.80952]
["bitfinex","ETHUSD",1724955060942,0.07798899,2561.6,2561.1,6.20866]
["bitfinex","ETHUSD",1724955061279,3.98164899,2561.7,2561.1,6.20866]
["bitfinex","ETHUSD",1724955061483,3.98164899,2561.7,2561.1,2.3042]
["bitfinex","ETHUSD",1724955061484,0.07798899,2561.7,2561.1,2.3042]
["bitfinex","ETHUSD",1724955061686,0.07798899,2561.7,2561.2,3.9043]
["bitfinex","ETHUSD",1724955061831,0.07798899,2561.7,2561.2,3.90437]
["bitfinex","ETHUSD",1724955062147,3.90264,2562.4,2561.1,2.3042]
["bitfinex","ETHUSD",1724955062148,0.07798899,2562.3,2561.7,3.90364]
["bitfinex","ETHUSD",1724955062483,0.07798899,2562.2,2561.5,3.90395]
["bitfinex","ETHUSD",1724955062630,3.90329,2562.0,2561.2,7.98392613]
["bitfinex","ETHUSD",1724955062836,3.90277,2562.3,2561.5,3.90392]
["bitfinex","ETHUSD",1724955063178,0.07798899,2562.2,2561.7,3.90354]
["bitfinex","ETHUSD",1724955063386,0.07798899,2562.4,2561.9,3.90332]
["bitfinex","ETHUSD",1724955063673,0.07798899,2562.5,2562.0,2.4759]
["bitfinex","ETHUSD",1724955064028,3.90289,2562.2,2561.4,2.4118]
["bitfinex","ETHUSD",1724955064228,3.90233,2562.6,2561.4,2.4118]
["bitfinex","ETHUSD",1724955064469,3.90233,2562.6,2561.9,3.90327]
["bitfinex","ETHUSD",1724955064470,0.07798899,2562.5,2561.9,3.90327]
["bitfinex","ETHUSD",1724955064897,3.90073,2563.7,2561.7,3.9036]
["bitfinex","ETHUSD",1724955064898,3.83074476,2562.7,2561.7,3.9036]
["bitfinex","ETHUSD",1724955065045,0.07798899,2562.6,2561.7,3.9036]
["bitfinex","ETHUSD",1724955065247,0.07798899,2562.6,2561.7,3.90365]
["bitfinex","ETHUSD",1724955065485,0.07798899,2562.6,2562.0,3.90319]
["bitfinex","ETHUSD",1724955065800,0.48004448,2563.6,2561.2,4.07956613]
["bitfinex","ETHUSD",1724955065801,3.9017,2563.0,2562.2,6.26046]
["bitfinex","ETHUSD",1724955066090,3.9017,2563.0,2561.3,0.48726042]
["bitfinex","ETHUSD",1724955066091,3.90223,2562.7,2560.7,2.4866]
["bitfinex","ETHUSD",1724955066297,3.90289,2562.3,2561.5,3.90396]
["bitfinex","ETHUSD",1724955066446,8.09077136,2563.4,2561.6,3.90376]
["bitfinex","ETHUSD",1724955066447,0.07798899,2562.2,2561.6,3.90376]
["bitfinex","ETHUSD",1724955066647,3.90262,2562.4,2561.4,2.4866]
["bitfinex","ETHUSD",1724955066901,3.90262,2562.4,2560.8,2.4866]
["bitfinex","ETHUSD",1724955066902,3.90437,2561.3,2560.8,2.4866]
["bitfinex","ETHUSD",1724955067052,3.98240899,2561.2,2560.8,2.4866]
["bitfinex","ETHUSD",1724955067749,0.390364,2561.7,2560.8,2.4866]
["bitfinex","ETHUSD",1724955067750,0.07798899,2561.6,2560.8,2.4866]
["bitfinex","ETHUSD",1724955068091,3.90325,2562.0,2561.3,3.90414]
["bitfinex","ETHUSD",1724955068311,3.90305,2562.1,2561.6,2.3689]
["bitfinex","ETHUSD",1724955068514,3.90337,2561.9,2561.6,2.3689]
["bitfinex","ETHUSD",1724955068967,3.98150899,2561.8,2561.6,2.3689]
["bitfinex","ETHUSD",1724955069169,3.98123899,2562.0,2561.6,2.3689]
["bitfinex","ETHUSD",1724955069375,3.90291,2562.2,2561.6,2.3689]
["bitfinex","ETHUSD",1724955069595,3.90294,2562.2,2561.6,2.3689]
["bitfinex","ETHUSD",1724955069908,3.90276,2562.3,2561.6,6.27266]
["bitfinex","ETHUSD",1724955070104,3.90134,2563.3,2561.6,2.3689]
["bitfinex","ETHUSD",1724955070105,3.90327,2562.0,2561.6,2.3689]
["bitfinex","ETHUSD",1724955070291,7.8073,2561.7,2561.6,2.3689]
["bitfinex","ETHUSD",1724955070504,3.90431,2561.3,2561.1,6.30757792]
["bitfinex","ETHUSD",1724955070721,3.90431,2561.3,2561.1,2.3689]
["bitfinex","ETHUSD",1724955070876,3.98239899,2561.2,2561.1,2.3689]
["bitfinex","ETHUSD",1724955071073,3.90364,2561.8,2560.2,2.3689]
["bitfinex","ETHUSD",1724955071074,3.90474,2561.0,2560.2,2.3689]
["bitfinex","ETHUSD",1724955071407,3.90504,2560.8,2560.3,0.40116396]
["bitfinex","ETHUSD",1724955071590,3.90474,2561.0,2560.3,0.40116396]
["bitfinex","ETHUSD",1724955071796,0.07798899,2561.2,2560.3,0.67817036]
["bitfinex","ETHUSD",1724955071980,3.90458,2561.1,2560.3,0.67817036]
["bitfinex","ETHUSD",1724955072188,0.07798899,2561.2,2560.5,3.90547]
["bitfinex","ETHUSD",1724955072374,3.90401,2561.5,2560.9,3.90486]
["bitfinex","ETHUSD",1724955072713,3.98215899,2561.4,2560.7,2.4078]
["bitfinex","ETHUSD",1724955072871,6.32421,2562.4,2560.7,3.039127]
["bitfinex","ETHUSD",1724955072872,3.90464,2561.1,2560.7,3.039127]
["bitfinex","ETHUSD",1724955073072,3.90504,2560.8,2560.3,0.40112451]
["bitfinex","ETHUSD",1724955073287,3.90504,2560.8,2560.2,2.4078]
["bitfinex","ETHUSD",1724955073288,3.90548,2560.5,2560.2,2.4078]
["bitfinex","ETHUSD",1724955073502,3.90403,2561.5,2559.8,3.93867792]
["bitfinex","ETHUSD",1724955073503,0.07798899,2560.4,2559.8,3.93867792]
["bitfinex","ETHUSD",1724955073703,0.07798899,2560.4,2559.5,0.02569854]
["bitfinex","ETHUSD",1724955073704,11.71827,2560.1,2559.5,0.02569854]
["bitfinex","ETHUSD",1724955073888,7.81218,2560.1,2559.5,0.02569854]
["bitfinex","ETHUSD",1724955074488,0.07798899,2560.4,2559.5,0.02569854]
["bitfinex","ETHUSD",1724955074785,2.4216,2561.1,2560.0,3.0178]
["bitfinex","ETHUSD",1724955074786,3.90559,2560.5,2560.0,3.0178]
["bitfinex","ETHUSD",1724955074974,3.9058,2560.3,2560.0,3.0178]
["bitfinex","ETHUSD",1724955075174,3.90609,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955075408,7.81218,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955075621,7.89016899,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955075919,3.98407899,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955077071,0.07798899,2560.5,2560.0,0.61]
["bitfinex","ETHUSD",1724955077272,3.90543,2560.6,2560.0,0.61]
["bitfinex","ETHUSD",1724955077514,0.07798899,2560.5,2560.0,4.51614]
["bitfinex","ETHUSD",1724955077812,0.24216,2561.0,2560.0,4.51614]
["bitfinex","ETHUSD",1724955077813,3.90421,2561.4,2560.8,3.90502]
["bitfinex","ETHUSD",1724955078016,0.07798899,2561.3,2560.6,3.9053]
["bitfinex","ETHUSD",1724955078184,0.07798899,2561.3,2560.6,0.39053]
["bitfinex","ETHUSD",1724955078185,3.90452,2561.2,2560.6,0.39053]
["bitfinex","ETHUSD",1724955078391,3.90483,2561.0,2560.6,0.39053]
["bitfinex","ETHUSD",1724955078592,3.90483,2561.0,2560.2,11.96875136]
["bitfinex","ETHUSD",1724955078593,0.07798899,2560.9,2560.2,6.31368]
["bitfinex","ETHUSD",1724955078793,0.07798899,2560.9,2560.3,0.631368]
["bitfinex","ETHUSD",1724955078976,0.07798899,2560.9,2560.4,3.90552]
["bitfinex","ETHUSD",1724955079182,0.07798899,2561.5,2561.0,3.90461]
["bitfinex","ETHUSD",1724955079539,0.07798899,2561.5,2561.1,0.390461]
["bitfinex","ETHUSD",1724955079693,0.07798899,2561.5,2561.0,3.90461]
["bitfinex","ETHUSD",1724955080678,0.07798899,2561.6,2561.1,0.07808887]
["bitfinex","ETHUSD",1724955080935,3.90352,2561.8,2561.1,3.90456]
["bitfinex","ETHUSD",1724955081233,2.4618,2562.5,2560.8,3.90491]
["bitfinex","ETHUSD",1724955081234,3.90423,2561.4,2560.8,3.90491]
["bitfinex","ETHUSD",1724955081527,0.07798899,2561.3,2560.7,3.90514]
["bitfinex","ETHUSD",1724955081690,3.90428,2561.3,2560.7,3.90514]
["bitfinex","ETHUSD",1724955081892,3.90408,2561.5,2560.2,2.4352]
["bitfinex","ETHUSD",1724955082219,7.80969,2561.0,2560.3,8.47582592]
["bitfinex","ETHUSD",1724955082389,3.90487,2560.9,2560.3,8.47582592]
["bitfinex","ETHUSD",1724955082592,3.90408,2561.5,2560.2,2.4352]
["bitfinex","ETHUSD",1724955082593,3.90527,2560.7,2560.2,2.4352]
["bitfinex","ETHUSD",1724955082973,3.90527,2560.7,2560.0,0.61]
["bitfinex","ETHUSD",1724955082974,3.90592,2560.3,2560.0,0.61]
["bitfinex","ETHUSD",1724955083219,3.90556,2560.5,2560.0,0.61]
["bitfinex","ETHUSD",1724955083427,3.90498,2560.9,2560.1,3.90595]
["bitfinex","ETHUSD",1724955083630,0.390466,2561.0,2560.3,3.90573]
["bitfinex","ETHUSD",1724955083782,3.0,2561.7,2560.3,3.90573]
["bitfinex","ETHUSD",1724955083783,3.90427,2561.3,2560.5,3.90533]
["bitfinex","ETHUSD",1724955083982,6.90365,2561.7,2560.0,0.61]
["bitfinex","ETHUSD",1724955083983,3.9056,2560.5,2560.0,0.61]
["bitfinex","ETHUSD",1724955084223,3.90576,2560.4,2560.0,0.61]
["bitfinex","ETHUSD",1724955084377,3.90609,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955084811,3.90581,2560.3,2560.0,0.61]
["bitfinex","ETHUSD",1724955085121,7.81218,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955085483,3.90609,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955086129,7.81218,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955086782,0.390581,2560.3,2560.0,0.61]
["bitfinex","ETHUSD",1724955086783,3.90583,2560.3,2560.0,0.61]
["bitfinex","ETHUSD",1724955086983,2.7432,2561.5,2560.1,3.90606]
["bitfinex","ETHUSD",1724955087332,2.7432,2561.5,2560.0,0.61]
["bitfinex","ETHUSD",1724955087333,3.90419,2561.4,2560.8,3.90499]
["bitfinex","ETHUSD",1724955087481,7.80781,2561.6,2560.3,2.3804]
["bitfinex","ETHUSD",1724955087686,3.90337,2561.9,2560.7,3.9051]
["bitfinex","ETHUSD",1724955087929,3.90483,2561.0,2560.4,1.20194898]
["bitfinex","ETHUSD",1724955088126,6.40315,2561.4,2560.0,2.9871]
["bitfinex","ETHUSD",1724955088332,3.90475,2561.0,2560.3,3.90574]
["bitfinex","ETHUSD",1724955088626,3.90475,2561.0,2560.0,2.9871]
["bitfinex","ETHUSD",1724955088627,3.90486,2561.0,2560.0,2.9871]
["bitfinex","ETHUSD",1724955088779,3.90559,2560.5,2560.0,0.61]
["bitfinex","ETHUSD",1724955088984,2.499,2562.3,2560.6,3.90527]
["bitfinex","ETHUSD",1724955089227,3.90389,2561.6,2560.7,0.390527]
["bitfinex","ETHUSD",1724955089423,3.90456,2561.2,2560.5,3.90538]
["bitfinex","ETHUSD",1724955089583,3.90456,2561.2,2560.5,0.781092]
["bitfinex","ETHUSD",1724955089783,3.90483,2561.0,2560.2,6.28297]
["bitfinex","ETHUSD",1724955089982,3.90508,2560.8,2560.2,6.28295]
["bitfinex","ETHUSD",1724955090233,0.47217494,2562.3,2560.0,0.61]
["bitfinex","ETHUSD",1724955090234,3.90486,2561.0,2560.0,0.61]
["bitfinex","ETHUSD",1724955090388,7.81177,2560.3,2560.0,0.61]
["bitfinex","ETHUSD",1724955090586,3.90609,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955090837,7.81218,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955091188,12.890071,2560.1,2560.0,0.61]
["bitfinex","ETHUSD",1724955092422,7.8134,2559.7,2559.6,9.24e-06]
["bitfinex","ETHUSD",1724955092728,15.62744,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955093040,12.50192,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955093208,15.50192,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955093606,3.90665,2559.8,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955093807,3.90686,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955094092,3.9067,2559.7,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955094298,3.0,2560.4,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955094299,3.9058,2560.3,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955094502,7.81372,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955096605,11.72058,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955097050,20.65004,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955097209,14.72058,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955097606,10.81372,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955097806,11.895092,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955098456,3.90663,2559.8,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955098609,3.90675,2559.7,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955099022,3.90647,2559.9,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955099219,3.90664,2559.8,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955099422,3.90673,2559.7,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955099647,7.81372,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955100146,3.90661,2559.8,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955100319,3.90658,2559.8,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955100709,7.81372,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955101043,8.595092,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955101209,12.501952,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955101557,16.408812,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955101856,19.408812,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955102008,15.501952,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955102224,8.595092,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955102661,7.81372,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955103231,3.90686,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955103743,7.81372,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955104270,3.90686,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955104468,7.81354,2559.7,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955104672,7.81372,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955105046,11.72058,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955105438,3.90686,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955105643,7.81353,2559.7,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955105999,3.90669,2559.8,2559.6,2.3434]
["bitfinex","ETHUSD",1724955106143,3.9067,2559.7,2559.6,2.3434]
["bitfinex","ETHUSD",1724955106485,3.0,2560.6,2559.6,2.3434]
["bitfinex","ETHUSD",1724955106649,3.9067,2559.7,2559.6,2.3434]
["bitfinex","ETHUSD",1724955106859,7.8134,2559.7,2559.6,2.3434]
["bitfinex","ETHUSD",1724955107164,3.9067,2559.7,2559.6,2.3434]
["bitfinex","ETHUSD",1724955107375,3.90644,2559.9,2559.6,2.3434]
["bitfinex","ETHUSD",1724955107676,3.0,2560.6,2559.6,2.3434]
["bitfinex","ETHUSD",1724955107677,3.90619,2560.1,2559.6,2.3434]
["bitfinex","ETHUSD",1724955107983,9.55995136,2560.9,2559.6,2.3434]
["bitfinex","ETHUSD",1724955107984,3.90635,2560.0,2559.6,2.3434]
["bitfinex","ETHUSD",1724955108542,3.90596,2560.2,2559.6,6.25012]
["bitfinex","ETHUSD",1724955109054,3.90573,2560.4,2559.7,3.98480419]
["bitfinex","ETHUSD",1724955109390,3.90511,2560.8,2560.1,2.4524]
["bitfinex","ETHUSD",1724955109391,3.90526,2560.7,2560.1,2.4524]
["bitfinex","ETHUSD",1724955109717,3.90536,2560.6,2560.1,2.4524]
["bitfinex","ETHUSD",1724955109861,3.90536,2560.6,2560.1,6.35841]
["bitfinex","ETHUSD",1724955110214,3.90505,2560.8,2560.2,3.90592]
["bitfinex","ETHUSD",1724955110379,3.90481,2561.0,2560.2,3.90592]
["bitfinex","ETHUSD",1724955110380,3.90488,2560.9,2560.2,3.90592]
["bitfinex","ETHUSD",1724955110581,3.90484,2561.0,2560.4,3.90561]
["bitfinex","ETHUSD",1724955110771,3.90466,2561.1,2560.6,3.90531]
["bitfinex","ETHUSD",1724955111371,3.90455,2561.2,2560.6,4.931572]
["bitfinex","ETHUSD",1724955111606,3.90473,2561.0,2560.6,1.026332]
["bitfinex","ETHUSD",1724955111808,7.80955,2561.0,2560.6,1.026332]
["bitfinex","ETHUSD",1724955112019,3.90473,2561.0,2560.6,1.026332]
["bitfinex","ETHUSD",1724955112213,3.90398,2561.5,2560.5,2.4524]
["bitfinex","ETHUSD",1724955112214,3.90503,2560.8,2560.5,2.4524]
["bitfinex","ETHUSD",1724955112778,3.90489,2560.9,2560.5,2.4524]
["bitfinex","ETHUSD",1724955113120,3.90433,2561.3,2560.5,2.4524]
["bitfinex","ETHUSD",1724955113288,3.90533,2560.6,2560.5,2.4524]
["bitfinex","ETHUSD",1724955113926,3.90518,2560.7,2560.5,2.4524]
["bitfinex","ETHUSD",1724955114101,3.0,2561.5,2560.5,2.4524]
["bitfinex","ETHUSD",1724955114304,3.90526,2560.7,2560.5,2.4524]
["bitfinex","ETHUSD",1724955114623,3.90498,2560.9,2560.5,2.4524]
["bitfinex","ETHUSD",1724955115117,3.90519,2560.7,2560.5,2.4524]
["bitfinex","ETHUSD",1724955115324,3.90526,2560.7,2560.5,2.4524]
["bitfinex","ETHUSD",1724955115622,3.90533,2560.6,2560.5,2.4524]
["bitfinex","ETHUSD",1724955115822,3.90526,2560.7,2560.5,2.4524]
["bitfinex","ETHUSD",1724955116522,0.3,2561.4,2560.5,2.4524]
["bitfinex","ETHUSD",1724955116690,3.90445,2561.2,2560.6,0.07809385]
["bitfinex","ETHUSD",1724955117027,3.90473,2561.0,2560.5,6.60303]
["bitfinex","ETHUSD",1724955117266,7.80901,2561.2,2560.6,3.9053]
["bitfinex","ETHUSD",1724955117470,3.90474,2561.0,2560.5,6.60303]
["bitfinex","ETHUSD",1724955117665,3.9045,2561.2,2560.5,6.60303]
["bitfinex","ETHUSD",1724955117666,3.90458,2561.1,2560.5,2.4524]
["bitfinex","ETHUSD",1724955118334,3.90458,2561.1,2560.6,3.90531]
["bitfinex","ETHUSD",1724955118570,3.90498,2560.9,2560.5,2.4524]
["bitfinex","ETHUSD",1724955118955,3.90498,2560.9,2560.5,6.35787]
["bitfinex","ETHUSD",1724955119269,3.90466,2561.1,2560.5,6.35787]
["bitfinex","ETHUSD",1724955119467,3.90498,2560.9,2560.5,3.478741]
["bitfinex","ETHUSD",1724955120057,3.90503,2560.8,2560.5,3.478741]
["bitfinex","ETHUSD",1724955120242,3.90487,2561.0,2560.5,3.478741]
["bitfinex","ETHUSD",1724955120736,3.90435,2561.3,2560.9,2.2664]
["bitfinex","ETHUSD",1724955120942,3.90426,2561.3,2560.9,2.2664]
["bitfinex","ETHUSD",1724955121144,3.90409,2561.5,2561.0,3.9827954]
["bitfinex","ETHUSD",1724955121382,4.36510849,2562.2,2561.0,0.86367833]
["bitfinex","ETHUSD",1724955121383,0.46209849,2562.2,2561.0,0.86367833]
["bitfinex","ETHUSD",1724955121533,2.0226,2562.6,2561.3,3.90424]
["bitfinex","ETHUSD",1724955121534,3.90349,2561.9,2561.3,3.90424]
["bitfinex","ETHUSD",1724955121739,3.90345,2561.9,2561.4,0.07807286]
["bitfinex","ETHUSD",1724955121962,3.90312,2562.1,2561.4,4.69277029]
["bitfinex","ETHUSD",1724955121963,3.90313,2562.1,2561.4,4.69277029]
["bitfinex","ETHUSD",1724955122194,3.90336,2561.9,2561.4,7.80814]
["bitfinex","ETHUSD",1724955122375,0.45908243,2562.9,2561.5,2.2536]
["bitfinex","ETHUSD",1724955122576,0.45908243,2562.9,2560.4,0.05]
["bitfinex","ETHUSD",1724955122577,3.9027,2562.4,2561.8,2.2536]
["bitfinex","ETHUSD",1724955122881,3.90187,2562.9,2561.7,3.90354]
["bitfinex","ETHUSD",1724955122882,3.90191,2562.9,2562.0,2.2536]
["bitfinex","ETHUSD",1724955123081,3.90191,2562.9,2562.4,2.2536]
["bitfinex","ETHUSD",1724955123283,3.90191,2562.9,2562.3,3.90271]
["bitfinex","ETHUSD",1724955123284,3.9011,2563.4,2562.6,3.90225]
["bitfinex","ETHUSD",1724955123498,3.9011,2563.4,2562.8,3.90188]
["bitfinex","ETHUSD",1724955123794,3.9008,2563.6,2563.2,2.3374]
["bitfinex","ETHUSD",1724955123996,4.10275,2563.8,2563.2,2.3374]
["bitfinex","ETHUSD",1724955124449,3.9007,2563.7,2563.2,2.3374]
["bitfinex","ETHUSD",1724955124965,4.10275,2563.8,2563.2,2.3374]
["bitfinex","ETHUSD",1724955125165,0.410275,2563.7,2563.2,2.3374]
["bitfinex","ETHUSD",1724955125488,0.410275,2563.7,2562.4,5.65507136]
["bitfinex","ETHUSD",1724955125489,3.90162,2563.1,2562.5,3.9024]
["bitfinex","ETHUSD",1724955125693,3.90162,2563.1,2562.4,6.3964]
["bitfinex","ETHUSD",1724955125694,3.90163,2563.1,2562.4,6.3964]
["bitfinex","ETHUSD",1724955125849,3.90163,2563.1,2562.5,1.03350779]
["bitfinex","ETHUSD",1724955126049,3.9017,2563.0,2562.5,1.03350779]
["bitfinex","ETHUSD",1724955126249,3.9017,2563.0,2562.4,2.4939]
["bitfinex","ETHUSD",1724955126250,3.90201,2562.8,2562.4,2.4939]
["bitfinex","ETHUSD",1724955126473,3.90113,2563.4,2562.7,2.4761]
["bitfinex","ETHUSD",1724955126474,3.90108,2563.4,2562.7,2.4761]
["bitfinex","ETHUSD",1724955126808,3.90108,2563.4,2562.8,3.90195]
["bitfinex","ETHUSD",1724955127087,3.9014,2563.2,2562.7,6.37823]
["bitfinex","ETHUSD",1724955127289,3.90108,2563.4,2562.7,7.406267]
["bitfinex","ETHUSD",1724955128050,3.90108,2563.4,2562.7,3.504137]
["bitfinex","ETHUSD",1724955128252,3.90108,2563.4,2562.8,3.90187]
["bitfinex","ETHUSD",1724955128484,7.80172,2563.6,2562.8,3.90187]
["bitfinex","ETHUSD",1724955128692,3.90034,2563.9,2562.8,4.6424707]
["bitfinex","ETHUSD",1724955128852,3.90121,2563.4,2562.7,2.4761]
["bitfinex","ETHUSD",1724955129058,3.90134,2563.3,2562.7,6.37814]
["bitfinex","ETHUSD",1724955129363,3.90066,2563.7,2563.0,3.90154]
["bitfinex","ETHUSD",1724955129564,3.90061,2563.7,2563.0,3.90154]
["bitfinex","ETHUSD",1724955129890,3.90061,2563.7,2563.0,7.80311]
["bitfinex","ETHUSD",1724955130084,7.80131,2563.7,2563.1,3.9015]
["bitfinex","ETHUSD",1724955130248,3.90061,2563.7,2563.1,3.9015]
["bitfinex","ETHUSD",1724955130449,3.90105,2563.5,2563.0,1.026821]
["bitfinex","ETHUSD",1724955130679,3.9007,2563.7,2563.0,2.3697]
["bitfinex","ETHUSD",1724955130884,0.38997,2564.2,2563.0,6.2713]
["bitfinex","ETHUSD",1724955131049,3.90084,2563.6,2563.1,0.62713]
["bitfinex","ETHUSD",1724955131377,3.90052,2563.8,2563.1,0.62713]
["bitfinex","ETHUSD",1724955131588,3.90052,2563.8,2563.0,6.27128]
["bitfinex","ETHUSD",1724955131589,3.90052,2563.8,2563.2,0.689841]
["bitfinex","ETHUSD",1724955131803,3.9,2564.1,2563.6,2.3697]
["bitfinex","ETHUSD",1724955132010,3.89988,2564.2,2563.6,2.3697]
["bitfinex","ETHUSD",1724955132155,3.89988,2564.2,2563.7,3.90053]
["bitfinex","ETHUSD",1724955132489,3.90001,2564.1,2563.6,2.3697]
["bitfinex","ETHUSD",1724955132694,3.90033,2563.9,2563.6,2.3697]
["bitfinex","ETHUSD",1724955132862,3.90061,2563.7,2563.6,2.3697]
["bitfinex","ETHUSD",1724955133064,3.90033,2563.9,2563.6,2.3697]
["bitfinex","ETHUSD",1724955133993,3.90018,2564.0,2563.6,2.3697]
["bitfinex","ETHUSD",1724955134194,3.8998,2564.3,2563.8,3.90044]
["bitfinex","ETHUSD",1724955134354,3.8998,2564.3,2563.8,3.90037]
["bitfinex","ETHUSD",1724955134556,3.89928,2564.6,2563.9,3.90021]
["bitfinex","ETHUSD",1724955134755,3.89928,2564.6,2564.1,2.327]
["bitfinex","ETHUSD",1724955135157,5.31777487,2564.8,2564.2,3.89984]
["bitfinex","ETHUSD",1724955135393,3.89902,2564.8,2564.3,3.9775978]
["bitfinex","ETHUSD",1724955135699,3.89842,2565.2,2564.4,6.22641]
["bitfinex","ETHUSD",1724955135884,3.89842,2565.2,2564.6,3.8992]
["bitfinex","ETHUSD",1724955136124,3.89842,2565.2,2564.6,3.89912]
["bitfinex","ETHUSD",1724955136430,3.89858,2565.1,2564.6,3.89912]
["bitfinex","ETHUSD",1724955136626,0.389792,2565.4,2564.8,3.89886]
["bitfinex","ETHUSD",1724955136627,4.287892,2565.4,2564.8,3.89886]
["bitfinex","ETHUSD",1724955136826,3.8981,2565.4,2564.9,3.89875]
["bitfinex","ETHUSD",1724955137132,3.8978,2565.6,2565.0,6.3941]
["bitfinex","ETHUSD",1724955137413,3.89819,2565.3,2565.0,2.4955]
["bitfinex","ETHUSD",1724955137621,3.89897,2564.8,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955137820,7.79746,2565.0,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955138005,3.8987,2565.0,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955138206,7.79743,2565.0,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955138408,3.8987,2565.0,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955138597,3.8988,2564.9,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955138922,3.89893,2564.8,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955139124,7.79796,2564.8,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955139294,3.8991,2564.7,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955139492,3.89895,2564.8,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955141027,3.89874,2565.0,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955141028,3.89881,2564.9,2564.6,2.3083]
["bitfinex","ETHUSD",1724955141325,3.89838,2565.2,2564.6,3.32295079]
["bitfinex","ETHUSD",1724955141482,3.89819,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1724955141684,3.89788,2565.5,2565.0,2.3083]
["bitfinex","ETHUSD",1724955141926,3.89783,2565.6,2565.1,0.07796262]
["bitfinex","ETHUSD",1724955142099,3.0,2566.0,2565.0,2.3083]
["bitfinex","ETHUSD",1724955142100,3.89795,2565.5,2565.0,2.3083]
["bitfinex","ETHUSD",1724955142424,3.89825,2565.3,2565.0,2.3083]
["bitfinex","ETHUSD",1724955142619,7.79652,2565.3,2565.0,2.3083]
["bitfinex","ETHUSD",1724955142784,3.89825,2565.3,2565.0,2.3083]
["bitfinex","ETHUSD",1724955143122,3.8988,2564.9,2564.6,2.3083]
["bitfinex","ETHUSD",1724955143330,3.89747,2565.8,2564.6,2.3083]
["bitfinex","ETHUSD",1724955143331,3.89827,2565.3,2564.6,2.3083]
["bitfinex","ETHUSD",1724955143533,3.89827,2565.3,2564.5,3.93867792]
["bitfinex","ETHUSD",1724955143534,3.89803,2565.4,2564.9,2.3083]
["bitfinex","ETHUSD",1724955143886,3.89803,2565.4,2564.9,6.20707]
["bitfinex","ETHUSD",1724955144118,3.89772,2565.6,2565.1,3.89846]
["bitfinex","ETHUSD",1724955144503,3.89768,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1724955144711,3.89735,2565.9,2565.3,6.34684]
["bitfinex","ETHUSD",1724955144900,3.89755,2565.8,2565.3,2.52665493]
["bitfinex","ETHUSD",1724955145230,3.89735,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1724955145446,7.79475,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1724955145737,3.89735,2565.9,2565.4,7.79589]
["bitfinex","ETHUSD",1724955146032,3.89735,2565.9,2565.4,3.97589056]
["bitfinex","ETHUSD",1724955146404,3.89735,2565.9,2565.4,7.87384056]
["bitfinex","ETHUSD",1724955146618,3.89735,2565.9,2565.5,3.89783]
["bitfinex","ETHUSD",1724955146820,3.89706,2566.1,2565.6,3.8977]
["bitfinex","ETHUSD",1724955146998,4.586496,2566.2,2565.7,6.42420463]
["bitfinex","ETHUSD",1724955147330,3.89696,2566.1,2565.7,2.4487]
["bitfinex","ETHUSD",1724955147545,7.79352,2566.3,2565.7,2.4487]
["bitfinex","ETHUSD",1724955147692,7.79356,2566.3,2565.7,6.42412332]
["bitfinex","ETHUSD",1724955148026,3.89676,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1724955148234,3.89699,2566.1,2565.7,2.4487]
["bitfinex","ETHUSD",1724955148406,3.89728,2565.9,2565.7,2.4487]
["bitfinex","ETHUSD",1724955148592,3.89741,2565.8,2565.7,2.4487]
["bitfinex","ETHUSD",1724955148792,3.89671,2566.3,2565.3,2.4487]
["bitfinex","ETHUSD",1724955148793,3.89788,2565.5,2565.3,2.4487]
["bitfinex","ETHUSD",1724955148988,3.89762,2565.7,2565.3,2.4487]
["bitfinex","ETHUSD",1724955148989,3.89773,2565.6,2565.3,2.4487]
["bitfinex","ETHUSD",1724955149434,3.89762,2565.7,2565.3,2.4487]
["bitfinex","ETHUSD",1724955150207,3.89739,2565.9,2565.3,6.3468]
["bitfinex","ETHUSD",1724955150600,3.89706,2566.1,2565.5,3.89786]
["bitfinex","ETHUSD",1724955150813,3.89706,2566.1,2565.7,2.3332]
["bitfinex","ETHUSD",1724955151103,3.89704,2566.1,2565.7,2.3332]
["bitfinex","ETHUSD",1724955151327,3.8972,2566.0,2565.7,2.3332]
["bitfinex","ETHUSD",1724955151530,3.89712,2566.0,2565.7,2.3332]
["bitfinex","ETHUSD",1724955151831,3.89727,2565.9,2565.7,2.3332]
["bitfinex","ETHUSD",1724955152133,3.89712,2566.0,2565.7,2.3332]
["bitfinex","ETHUSD",1724955152134,3.89741,2565.8,2565.7,2.3332]
["bitfinex","ETHUSD",1724955152445,3.89741,2565.8,2563.9,5.90026]
["bitfinex","ETHUSD",1724955152446,0.779453,2565.8,2564.7,0.62469779]
["bitfinex","ETHUSD",1724955152613,3.89811,2565.4,2564.7,3.89897]
["bitfinex","ETHUSD",1724955152797,3.89811,2565.4,2564.8,3.89893]
["bitfinex","ETHUSD",1724955152798,4.287981,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1724955152998,3.89811,2565.4,2564.9,6.33738]
["bitfinex","ETHUSD",1724955152999,3.89803,2565.4,2564.9,6.33738]
["bitfinex","ETHUSD",1724955153233,3.89818,2565.3,2564.9,2.4386]
["bitfinex","ETHUSD",1724955153541,3.89781,2565.6,2564.9,6.33736]
["bitfinex","ETHUSD",1724955153709,3.89781,2565.6,2565.0,3.89863]
["bitfinex","ETHUSD",1724955153710,7.79568,2565.6,2565.0,3.89863]
["bitfinex","ETHUSD",1724955154035,4.83169324,2566.1,2565.2,3.89824]
["bitfinex","ETHUSD",1724955154036,3.89749,2565.8,2565.2,3.89824]
["bitfinex","ETHUSD",1724955154221,3.89749,2565.8,2564.6,3.89921]
["bitfinex","ETHUSD",1724955154222,3.89726,2565.9,2565.3,2.4386]
["bitfinex","ETHUSD",1724955154841,3.89726,2565.9,2565.4,3.89802]
["bitfinex","ETHUSD",1724955154999,3.89705,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1724955155206,3.89705,2566.1,2565.7,2.4111]
["bitfinex","ETHUSD",1724955155829,3.89752,2565.8,2565.2,3.89824]
["bitfinex","ETHUSD",1724955156141,3.89752,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1724955156142,3.8975,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1724955156297,3.89742,2565.8,2565.4,3.89794]
["bitfinex","ETHUSD",1724955157135,3.89742,2565.8,2565.2,3.89825]
["bitfinex","ETHUSD",1724955157136,0.779377,2566.1,2565.5,2.2552]
["bitfinex","ETHUSD",1724955157350,2.0226,2566.1,2564.9,2.2552]
["bitfinex","ETHUSD",1724955157638,3.89856,2565.1,2564.9,2.2552]
["bitfinex","ETHUSD",1724955157939,3.89821,2565.3,2564.9,2.2552]
["bitfinex","ETHUSD",1724955158147,3.89804,2565.4,2564.9,2.2552]
["bitfinex","ETHUSD",1724955158319,3.8989,2564.9,2564.5,6.27037792]
["bitfinex","ETHUSD",1724955158500,0.389804,2565.3,2564.5,6.27037792]
["bitfinex","ETHUSD",1724955158700,3.89812,2565.4,2564.5,6.27037792]
["bitfinex","ETHUSD",1724955158701,3.89834,2565.2,2564.7,3.89895]
["bitfinex","ETHUSD",1724955159238,3.89818,2565.3,2564.7,7.7979]
["bitfinex","ETHUSD",1724955159463,3.89812,2565.4,2564.7,7.7979]
["bitfinex","ETHUSD",1724955159464,3.89834,2565.2,2564.7,3.89895]
["bitfinex","ETHUSD",1724955159738,3.89706,2566.1,2565.4,3.89788]
["bitfinex","ETHUSD",1724955160037,3.89735,2565.9,2565.5,2.3317]
["bitfinex","ETHUSD",1724955160624,3.89749,2565.8,2565.5,2.3317]
["bitfinex","ETHUSD",1724955160948,3.89772,2565.6,2565.5,2.3317]
["bitfinex","ETHUSD",1724955161163,3.89767,2565.7,2565.0,2.4698]
["bitfinex","ETHUSD",1724955161447,3.89818,2565.3,2565.0,2.4698]
["bitfinex","ETHUSD",1724955161812,3.89811,2565.4,2564.5,15.87318928]
["bitfinex","ETHUSD",1724955162121,3.8987,2565.0,2564.5,14.11742792]
["bitfinex","ETHUSD",1724955162328,3.89844,2565.2,2564.6,3.89911]
["bitfinex","ETHUSD",1724955162516,3.89844,2565.2,2564.5,10.21807792]
["bitfinex","ETHUSD",1724955162717,3.89844,2565.2,2564.5,14.11734792]
["bitfinex","ETHUSD",1724955163023,7.79687,2565.2,2564.6,3.89916]
["bitfinex","ETHUSD",1724955163560,6.8973,2565.9,2564.5,11.23985571]
["bitfinex","ETHUSD",1724955163561,3.8979,2565.5,2564.5,10.21808792]
["bitfinex","ETHUSD",1724955163710,3.89833,2565.2,2564.6,3.89921]
["bitfinex","ETHUSD",1724955164029,3.89833,2565.2,2564.7,3.89908]
["bitfinex","ETHUSD",1724955164355,3.89833,2565.2,2564.6,3.89921]
["bitfinex","ETHUSD",1724955164518,3.89859,2565.1,2564.6,7.79838]
["bitfinex","ETHUSD",1724955164714,3.89859,2565.1,2564.6,5.06214397]
["bitfinex","ETHUSD",1724955165109,7.79719,2565.1,2564.6,5.06214397]
["bitfinex","ETHUSD",1724955165437,3.89856,2565.1,2564.6,5.06214397]
["bitfinex","ETHUSD",1724955165654,3.89826,2565.3,2564.6,5.06213397]
["bitfinex","ETHUSD",1724955166118,3.89826,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1724955166314,3.8985,2565.1,2564.6,5.06213397]
["bitfinex","ETHUSD",1724955166515,3.89871,2565.0,2564.5,6.31877792]
["bitfinex","ETHUSD",1724955166765,3.89907,2564.8,2564.5,6.31877792]
["bitfinex","ETHUSD",1724955167119,3.89873,2565.0,2564.5,6.31877792]
["bitfinex","ETHUSD",1724955167461,3.89782,2565.6,2565.0,3.89855]
["bitfinex","ETHUSD",1724955167612,3.89782,2565.6,2565.1,3.89838]
["bitfinex","ETHUSD",1724955167812,3.8976,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1724955168019,4.587098,2565.9,2565.3,3.89815]
["bitfinex","ETHUSD",1724955168332,3.0226,2566.6,2565.2,2.2779]
["bitfinex","ETHUSD",1724955168333,3.89764,2565.7,2565.2,6.17623]
["bitfinex","ETHUSD",1724955168527,3.89749,2565.8,2565.2,6.17622]
["bitfinex","ETHUSD",1724955168742,3.89749,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1724955169559,3.89727,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1724955169808,3.89743,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1724955170054,3.89743,2565.8,2565.3,3.89809]
["bitfinex","ETHUSD",1724955170256,3.89722,2566.0,2565.5,3.89787]
["bitfinex","ETHUSD",1724955170427,3.89721,2566.0,2565.4,3.89802]
["bitfinex","ETHUSD",1724955170635,3.89742,2565.8,2565.3,5.0062728]
["bitfinex","ETHUSD",1724955170837,3.89742,2565.8,2565.3,3.89809]
["bitfinex","ETHUSD",1724955171155,3.89774,2565.6,2565.2,2.2779]
["bitfinex","ETHUSD",1724955171327,3.89803,2565.4,2565.2,2.2779]
["bitfinex","ETHUSD",1724955171733,3.89774,2565.6,2565.2,2.2779]
["bitfinex","ETHUSD",1724955171942,3.89804,2565.4,2565.2,2.2779]
["bitfinex","ETHUSD",1724955172717,3.89789,2565.5,2565.2,2.2779]
["bitfinex","ETHUSD",1724955173732,3.89805,2565.4,2565.2,2.2779]
["bitfinex","ETHUSD",1724955174131,3.89769,2565.7,2565.2,2.2779]
["bitfinex","ETHUSD",1724955174132,3.89789,2565.5,2565.2,2.2779]
["bitfinex","ETHUSD",1724955174457,3.89809,2565.4,2565.2,2.2779]
["bitfinex","ETHUSD",1724955174677,3.89857,2565.1,2564.9,2.4465]
["bitfinex","ETHUSD",1724955174968,3.89779,2565.6,2565.1,3.8984]
["bitfinex","ETHUSD",1724955175132,3.89779,2565.6,2565.1,7.79677]
["bitfinex","ETHUSD",1724955175333,3.89779,2565.6,2565.1,3.89837]
["bitfinex","ETHUSD",1724955175771,3.89806,2565.4,2564.7,3.89907]
["bitfinex","ETHUSD",1724955176062,3.89773,2565.6,2564.7,3.89907]
["bitfinex","ETHUSD",1724955176063,3.89855,2565.1,2564.7,3.89907]
["bitfinex","ETHUSD",1724955176358,3.89864,2565.0,2564.6,3.89922]
["bitfinex","ETHUSD",1724955176785,3.89804,2565.4,2564.5,2.4742]
["bitfinex","ETHUSD",1724955177067,3.90012,2564.1,2563.6,3.19090936]
["bitfinex","ETHUSD",1724955177407,3.90108,2563.4,2563.2,2.3868]
["bitfinex","ETHUSD",1724955177620,3.90108,2563.4,2562.8,2.2613]
["bitfinex","ETHUSD",1724955177825,3.90082,2563.6,2562.8,3.1239799]
["bitfinex","ETHUSD",1724955178108,3.90102,2563.5,2562.9,3.9018]
["bitfinex","ETHUSD",1724955178316,3.90112,2563.4,2562.8,3.1239799]
["bitfinex","ETHUSD",1724955178459,3.90026,2564.0,2563.4,2.2613]
["bitfinex","ETHUSD",1724955178666,3.9009,2563.6,2563.4,2.2613]
["bitfinex","ETHUSD",1724955178968,3.9009,2563.6,2562.8,2.2613]
["bitfinex","ETHUSD",1724955179400,3.90025,2564.0,2562.8,2.2613]
["bitfinex","ETHUSD",1724955179607,3.90103,2563.5,2562.8,2.2613]
["bitfinex","ETHUSD",1724955179917,3.90064,2563.7,2562.9,0.34397272]
["bitfinex","ETHUSD",1724955180104,3.90064,2563.7,2562.9,4.16766627]
["bitfinex","ETHUSD",1724955180105,3.90093,2563.5,2562.9,4.16766627]
["bitfinex","ETHUSD",1724955180318,3.90093,2563.5,2562.8,2.2613]
["bitfinex","ETHUSD",1724955180319,3.9013,2563.3,2562.8,2.2613]
["bitfinex","ETHUSD",1724955180518,3.90153,2563.1,2562.8,2.2613]
["bitfinex","ETHUSD",1724955180818,0.3895,2564.7,2563.2,2.2613]
["bitfinex","ETHUSD",1724955180967,3.89867,2565.0,2563.9,2.2613]
["bitfinex","ETHUSD",1724955181182,3.89867,2565.0,2563.3,2.2613]
["bitfinex","ETHUSD",1724955181183,3.90017,2564.0,2563.3,2.2613]
["bitfinex","ETHUSD",1724955181381,3.89883,2564.9,2563.3,2.2613]
["bitfinex","ETHUSD",1724955181598,3.90058,2563.8,2563.3,2.2613]
["bitfinex","ETHUSD",1724955181922,3.89956,2564.4,2563.3,2.2613]
["bitfinex","ETHUSD",1724955182127,3.90027,2564.0,2562.8,2.2613]
["bitfinex","ETHUSD",1724955182290,3.90165,2563.1,2562.8,2.2613]
["bitfinex","ETHUSD",1724955182492,3.90169,2563.0,2562.8,2.2613]
["bitfinex","ETHUSD",1724955182890,3.90182,2562.9,2562.8,2.2613]
["bitfinex","ETHUSD",1724955183092,0.390182,2562.9,2562.3,2.2772]
["bitfinex","ETHUSD",1724955183411,3.90183,2562.9,2562.3,2.2772]
["bitfinex","ETHUSD",1724955183722,3.90232,2562.6,2562.3,2.2772]
["bitfinex","ETHUSD",1724955184017,3.90232,2562.6,2562.0,2.2772]
["bitfinex","ETHUSD",1724955184188,5.924,2563.2,2562.0,2.2772]
["bitfinex","ETHUSD",1724955184189,3.90244,2562.5,2562.0,2.2772]
["bitfinex","ETHUSD",1724955184394,3.90277,2562.3,2562.0,2.2772]
["bitfinex","ETHUSD",1724955184593,3.90304,2562.1,2561.4,9.55010679]
["bitfinex","ETHUSD",1724955184804,3.90304,2562.1,2560.7,3.9051]
["bitfinex","ETHUSD",1724955184805,3.90423,2561.4,2560.7,2.2772]
["bitfinex","ETHUSD",1724955185008,3.90423,2561.4,2560.9,3.93867792]
["bitfinex","ETHUSD",1724955185715,3.90445,2561.2,2560.9,3.93867792]
["bitfinex","ETHUSD",1724955185892,3.90445,2561.2,2560.7,2.2772]
["bitfinex","ETHUSD",1724955186092,3.90445,2561.2,2560.8,0.618239]
["bitfinex","ETHUSD",1724955186405,3.90423,2561.4,2560.8,0.618239]
["bitfinex","ETHUSD",1724955186732,0.55,2563.0,2560.8,0.618239]
["bitfinex","ETHUSD",1724955186733,3.90264,2562.4,2561.3,2.405]
["bitfinex","ETHUSD",1724955186878,3.90274,2562.3,2561.7,3.90365]
["bitfinex","ETHUSD",1724955187080,3.90213,2562.7,2562.0,3.9031]
["bitfinex","ETHUSD",1724955187320,3.90216,2562.7,2562.1,3.90299]
["bitfinex","ETHUSD",1724955187690,3.90204,2562.8,2562.2,3.90289]
["bitfinex","ETHUSD",1724955188008,3.902,2562.8,2562.1,4.924069]
["bitfinex","ETHUSD",1724955188190,3.902,2562.8,2562.2,0.4924069]
["bitfinex","ETHUSD",1724955188583,3.90172,2563.0,2562.2,0.4924069]
["bitfinex","ETHUSD",1724955188921,3.90172,2563.0,2562.1,1.021119]
["bitfinex","ETHUSD",1724955188922,3.90154,2563.1,2562.5,2.405]
["bitfinex","ETHUSD",1724955189142,3.90143,2563.2,2562.5,2.405]
["bitfinex","ETHUSD",1724955189143,3.9017,2563.0,2562.5,2.405]
["bitfinex","ETHUSD",1724955189289,3.90112,2563.4,2562.7,3.90202]
["bitfinex","ETHUSD",1724955189480,3.9008,2563.6,2562.7,3.90202]
["bitfinex","ETHUSD",1724955189699,3.90062,2563.7,2562.9,3.90167]
["bitfinex","ETHUSD",1724955189912,3.9005,2563.8,2563.2,2.405]
["bitfinex","ETHUSD",1724955190115,3.90063,2563.7,2563.3,0.63065]
["bitfinex","ETHUSD",1724955190524,3.9005,2563.8,2563.2,2.405]
["bitfinex","ETHUSD",1724955190684,3.90019,2564.0,2563.2,2.405]
["bitfinex","ETHUSD",1724955190879,3.89987,2564.2,2563.3,0.07801683]
["bitfinex","ETHUSD",1724955191080,3.89987,2564.2,2563.3,3.97912683]
["bitfinex","ETHUSD",1724955191281,1.21594398,2564.9,2563.8,2.405]
["bitfinex","ETHUSD",1724955191583,2.0226,2565.2,2563.9,0.0779984]
["bitfinex","ETHUSD",1724955191584,3.89899,2564.8,2563.9,0.0779984]
["bitfinex","ETHUSD",1724955191806,3.89866,2565.0,2564.2,3.8997]
["bitfinex","ETHUSD",1724955192031,3.89866,2565.0,2564.3,3.97766675]
["bitfinex","ETHUSD",1724955192032,4.490786,2565.0,2564.3,3.97766675]
["bitfinex","ETHUSD",1724955192230,3.89853,2565.1,2564.3,3.89968]
["bitfinex","ETHUSD",1724955192542,3.89839,2565.2,2564.3,3.89968]
["bitfinex","ETHUSD",1724955192543,3.89806,2565.4,2564.4,3.89953]
["bitfinex","ETHUSD",1724955192679,4.30459926,2566.5,2564.3,1.009514]
["bitfinex","ETHUSD",1724955192680,2.0226,2566.2,2564.8,2.2955]
["bitfinex","ETHUSD",1724955192885,3.89813,2565.4,2564.8,2.2955]
["bitfinex","ETHUSD",1724955193291,3.89847,2565.2,2564.8,2.2955]
["bitfinex","ETHUSD",1724955193513,3.8985,2565.1,2564.8,2.2955]
["bitfinex","ETHUSD",1724955193718,4.678125,2565.2,2564.8,2.2955]
["bitfinex","ETHUSD",1724955193719,3.89847,2565.2,2564.8,2.2955]
["bitfinex","ETHUSD",1724955194327,3.89854,2565.1,2564.8,2.2955]
["bitfinex","ETHUSD",1724955194530,3.89847,2565.2,2564.8,2.2955]
["bitfinex","ETHUSD",1724955194904,4.678123,2565.2,2564.8,2.2955]
["bitfinex","ETHUSD",1724955195229,3.89878,2564.9,2564.8,2.2955]
["bitfinex","ETHUSD",1724955195414,3.89902,2564.8,2564.4,2.4906]
["bitfinex","ETHUSD",1724955195728,3.89949,2564.5,2563.9,2.4906]
["bitfinex","ETHUSD",1724955196313,3.8998,2564.3,2563.9,2.4906]
["bitfinex","ETHUSD",1724955196835,3.89955,2564.4,2563.9,2.4906]
["bitfinex","ETHUSD",1724955196988,8.189195,2564.4,2563.9,2.4906]
["bitfinex","ETHUSD",1724955197529,4.289505,2564.4,2563.9,2.4906]
["bitfinex","ETHUSD",1724955197892,3.90015,2564.0,2563.9,2.4906]
["bitfinex","ETHUSD",1724955198094,3.9,2564.1,2563.9,2.4906]
["bitfinex","ETHUSD",1724955198724,3.89976,2564.3,2563.9,2.4906]
["bitfinex","ETHUSD",1724955199237,3.90013,2564.1,2563.9,2.4906]
["bitfinex","ETHUSD",1724955199450,3.90091,2563.5,2563.3,3.93867792]
["bitfinex","ETHUSD",1724955199643,0.4289715,2564.3,2562.6,5.64604679]
["bitfinex","ETHUSD",1724955199644,3.90138,2563.2,2562.9,2.3588]
["bitfinex","ETHUSD",1724955199983,3.0,2563.9,2562.4,2.3588]
["bitfinex","ETHUSD",1724955199984,3.90167,2563.0,2562.4,2.3588]
["bitfinex","ETHUSD",1724955200108,3.90152,2563.1,2562.4,2.3588]
["bitfinex","ETHUSD",1724955200109,7.80317,2563.1,2562.4,6.26127]
["bitfinex","ETHUSD",1724955200436,3.90178,2563.0,2562.4,2.3588]
["bitfinex","ETHUSD",1724955200740,3.0,2563.8,2562.6,3.90225]
["bitfinex","ETHUSD",1724955200741,3.90141,2563.2,2562.6,3.90225]
["bitfinex","ETHUSD",1724955200900,3.90128,2563.3,2562.6,3.90225]
["bitfinex","ETHUSD",1724955200901,3.90128,2563.3,2562.6,3.90222]
["bitfinex","ETHUSD",1724955201451,3.90154,2563.1,2562.5,3.90237]
["bitfinex","ETHUSD",1724955202015,3.90154,2563.1,2562.5,7.80472]
["bitfinex","ETHUSD",1724955202331,7.80318,2563.1,2562.5,4.64754167]
["bitfinex","ETHUSD",1724955202536,3.90168,2563.0,2562.5,4.64754167]
["bitfinex","ETHUSD",1724955202746,3.90154,2563.1,2562.5,4.64754167]
["bitfinex","ETHUSD",1724955203129,7.8032,2563.1,2562.5,4.64754167]
["bitfinex","ETHUSD",1724955203335,3.90173,2563.0,2562.5,0.74519167]
["bitfinex","ETHUSD",1724955203512,3.90173,2563.0,2562.4,3.54954668]
["bitfinex","ETHUSD",1724955203716,3.90127,2563.3,2562.5,3.90242]
["bitfinex","ETHUSD",1724955204007,3.90127,2563.3,2562.7,3.90209]
["bitfinex","ETHUSD",1724955204635,3.90127,2563.3,2562.6,0.74519667]
["bitfinex","ETHUSD",1724955204636,3.90153,2563.1,2562.6,0.74519667]
["bitfinex","ETHUSD",1724955204800,3.90153,2563.1,2562.5,3.90233]
["bitfinex","ETHUSD",1724955205009,3.90133,2563.3,2562.5,3.98036984]
["bitfinex","ETHUSD",1724955205203,5.92264,2564.1,2562.5,3.90233]
["bitfinex","ETHUSD",1724955205204,3.90154,2563.1,2562.5,3.90233]
["bitfinex","ETHUSD",1724955205505,6.90082,2563.6,2562.4,2.3588]
["bitfinex","ETHUSD",1724955205747,3.90157,2563.1,2562.4,3.15928468]
["bitfinex","ETHUSD",1724955205956,3.0,2563.6,2562.7,3.90211]
["bitfinex","ETHUSD",1724955206106,3.90131,2563.3,2562.7,3.90211]
["bitfinex","ETHUSD",1724955206306,3.90131,2563.3,2562.7,3.90204]
["bitfinex","ETHUSD",1724955206533,3.90101,2563.5,2562.9,3.90181]
["bitfinex","ETHUSD",1724955206534,7.80206,2563.5,2562.9,3.90181]
["bitfinex","ETHUSD",1724955206852,3.90107,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1724955207003,7.28869869,2563.7,2563.1,6.22474]
["bitfinex","ETHUSD",1724955207004,11.18936869,2563.7,2563.1,6.22474]
["bitfinex","ETHUSD",1724955207210,3.90084,2563.6,2563.1,2.3233]
["bitfinex","ETHUSD",1724955207448,3.90106,2563.4,2563.1,2.3233]
["bitfinex","ETHUSD",1724955207621,3.90137,2563.2,2562.7,2.3233]
["bitfinex","ETHUSD",1724955207819,3.9012,2563.4,2562.8,3.90197]
["bitfinex","ETHUSD",1724955208037,3.9012,2563.4,2562.9,3.90179]
["bitfinex","ETHUSD",1724955208212,3.90117,2563.4,2562.9,3.90179]
["bitfinex","ETHUSD",1724955208550,3.90084,2563.6,2563.1,3.9015]
["bitfinex","ETHUSD",1724955208739,6.90033,2563.9,2562.8,0.622527]
["bitfinex","ETHUSD",1724955208907,3.90033,2563.9,2563.4,2.3555]
["bitfinex","ETHUSD",1724955209115,3.90069,2563.7,2563.4,2.3555]
["bitfinex","ETHUSD",1724955209957,3.9002,2564.0,2563.4,6.25656]
["bitfinex","ETHUSD",1724955210254,10.28869869,2564.3,2563.4,2.3555]
["bitfinex","ETHUSD",1724955210414,3.90062,2563.7,2563.4,2.3555]
["bitfinex","ETHUSD",1724955210908,7.80132,2563.7,2563.4,2.3555]
["bitfinex","ETHUSD",1724955211114,3.90062,2563.7,2563.4,2.3555]
["bitfinex","ETHUSD",1724955211739,7.80079,2563.9,2563.4,2.3555]
["bitfinex","ETHUSD",1724955211919,3.90046,2563.8,2563.4,2.3555]
["bitfinex","ETHUSD",1724955212352,1.11883087,2564.2,2563.4,2.3555]
["bitfinex","ETHUSD",1724955212567,1.11883087,2564.2,2562.9,0.30238626]
["bitfinex","ETHUSD",1724955212568,3.90052,2563.8,2563.2,2.3557]
["bitfinex","ETHUSD",1724955212734,3.90076,2563.6,2563.2,2.3557]
["bitfinex","ETHUSD",1724955213632,7.80165,2563.6,2563.2,2.3557]
["bitfinex","ETHUSD",1724955213838,3.90093,2563.5,2563.2,2.3557]
["bitfinex","ETHUSD",1724955215944,7.80137,2563.7,2563.2,2.3557]
["bitfinex","ETHUSD",1724955216269,3.90078,2563.6,2563.2,2.3557]
["bitfinex","ETHUSD",1724955216643,3.90119,2563.4,2563.2,2.3557]
["bitfinex","ETHUSD",1724955217150,3.90031,2563.9,2562.9,2.3797]
["bitfinex","ETHUSD",1724955217151,3.9013,2563.3,2562.9,2.3797]
["bitfinex","ETHUSD",1724955217347,3.9013,2563.3,2562.9,6.28152]
["bitfinex","ETHUSD",1724955217561,7.80262,2563.3,2562.9,2.3797]
["bitfinex","ETHUSD",1724955217896,3.90069,2563.7,2563.2,3.90137]
["bitfinex","ETHUSD",1724955218199,3.90046,2563.8,2562.9,3.398075]
["bitfinex","ETHUSD",1724955218418,3.90046,2563.8,2563.4,2.3025]
["bitfinex","ETHUSD",1724955218554,3.90016,2564.0,2563.4,6.20356]
["bitfinex","ETHUSD",1724955218759,3.90014,2564.1,2563.4,6.823796]
["bitfinex","ETHUSD",1724955218960,3.90032,2563.9,2563.4,10.1044]
["bitfinex","ETHUSD",1724955219159,3.90015,2564.0,2563.5,3.90084]
["bitfinex","ETHUSD",1724955219663,3.89978,2564.3,2563.7,3.90047]
["bitfinex","ETHUSD",1724955219889,3.89978,2564.3,2563.7,4.29831823]
["bitfinex","ETHUSD",1724955220206,3.89956,2564.4,2563.9,3.90023]
["bitfinex","ETHUSD",1724955220407,3.89939,2564.5,2563.6,2.2742]
["bitfinex","ETHUSD",1724955220610,3.89974,2564.3,2563.6,6.893423]
["bitfinex","ETHUSD",1724955220756,3.89974,2564.3,2563.8,3.90035]
["bitfinex","ETHUSD",1724955221597,3.89974,2564.3,2563.8,7.80074]
["bitfinex","ETHUSD",1724955222169,3.89974,2564.3,2563.9,3.90029]
["bitfinex","ETHUSD",1724955222581,5.40814087,2564.5,2563.9,3.90029]
["bitfinex","ETHUSD",1724955222784,5.40814087,2564.5,2564.0,7.80028]
["bitfinex","ETHUSD",1724955223116,3.89939,2564.5,2564.0,3.90014]
["bitfinex","ETHUSD",1724955223408,14.18787869,2564.7,2564.2,6.29693]
["bitfinex","ETHUSD",1724955223593,11.18787869,2564.7,2564.2,2.3971]
["bitfinex","ETHUSD",1724955223814,3.89888,2564.9,2564.4,3.89944]
["bitfinex","ETHUSD",1724955224000,3.89888,2564.9,2564.4,3.89952]
["bitfinex","ETHUSD",1724955224226,3.89859,2565.1,2564.2,2.3971]
["bitfinex","ETHUSD",1724955224510,3.89859,2565.1,2564.6,3.89915]
["bitfinex","ETHUSD",1724955224511,3.89864,2565.0,2564.6,3.89915]
["bitfinex","ETHUSD",1724955224716,11.96660469,2565.3,2564.7,3.89906]
["bitfinex","ETHUSD",1724955224886,2.0226,2566.0,2564.8,2.3971]
["bitfinex","ETHUSD",1724955224887,3.89795,2565.5,2564.8,2.3971]
["bitfinex","ETHUSD",1724955225087,3.89773,2565.6,2564.9,3.89867]
["bitfinex","ETHUSD",1724955225302,7.28869869,2565.9,2564.9,0.629577]
["bitfinex","ETHUSD",1724955225303,3.89758,2565.7,2564.9,0.629577]
["bitfinex","ETHUSD",1724955225607,4.82847987,2565.9,2565.4,3.89795]
["bitfinex","ETHUSD",1724955225806,3.89735,2565.9,2565.4,2.3971]
["bitfinex","ETHUSD",1724955226016,3.89758,2565.7,2565.4,2.3971]
["bitfinex","ETHUSD",1724955226197,3.89735,2565.9,2565.4,2.3971]
["bitfinex","ETHUSD",1724955226683,3.89707,2566.1,2565.6,3.89765]
["bitfinex","ETHUSD",1724955226886,5.06253407,2566.1,2565.6,3.89765]
["bitfinex","ETHUSD",1724955227215,1.16546407,2566.1,2565.4,2.3971]
["bitfinex","ETHUSD",1724955227382,3.89751,2565.8,2565.4,2.3971]
["bitfinex","ETHUSD",1724955227587,3.89758,2565.7,2565.4,2.3971]
["bitfinex","ETHUSD",1724955227914,7.79524,2565.7,2565.4,2.3971]
["bitfinex","ETHUSD",1724955228088,3.89758,2565.7,2565.4,2.3971]
["bitfinex","ETHUSD",1724955228290,3.89737,2565.9,2565.4,2.3971]
["bitfinex","ETHUSD",1724955228512,4.40361341,2565.9,2564.9,3.89875]
["bitfinex","ETHUSD",1724955228721,3.89793,2565.5,2564.8,2.4129]
["bitfinex","ETHUSD",1724955228936,3.89887,2564.9,2564.4,6.35157792]
["bitfinex","ETHUSD",1724955229217,3.8982,2565.3,2564.4,2.4129]
["bitfinex","ETHUSD",1724955229218,7.79827,2564.7,2564.4,2.4129]
["bitfinex","ETHUSD",1724955229418,7.79831,2564.7,2564.4,2.4129]
["bitfinex","ETHUSD",1724955229573,3.8991,2564.7,2564.4,2.4129]
["bitfinex","ETHUSD",1724955229774,7.7983,2564.7,2564.4,2.4129]
["bitfinex","ETHUSD",1724955230113,3.89893,2564.8,2564.4,2.4129]
["bitfinex","ETHUSD",1724955230440,3.89909,2564.7,2564.4,2.4129]
["bitfinex","ETHUSD",1724955230800,0.6389822,2565.2,2564.4,2.4129]
["bitfinex","ETHUSD",1724955231000,3.89914,2564.7,2564.4,2.4129]
["bitfinex","ETHUSD",1724955231251,7.79835,2564.7,2564.4,2.4129]
["bitfinex","ETHUSD",1724955231429,3.89914,2564.7,2564.4,2.4129]
["bitfinex","ETHUSD",1724955231829,7.79834,2564.7,2564.4,2.4129]
["bitfinex","ETHUSD",1724955232013,7.79832,2564.7,2564.4,2.4129]
["bitfinex","ETHUSD",1724955232215,3.89896,2564.8,2564.4,2.4129]
["bitfinex","ETHUSD",1724955232714,7.79829,2564.7,2564.4,2.4129]
["bitfinex","ETHUSD",1724955232944,3.89955,2564.4,2563.9,6.1715]
["bitfinex","ETHUSD",1724955233540,3.89955,2564.4,2563.9,10.0718]
["bitfinex","ETHUSD",1724955233699,3.89927,2564.6,2563.9,6.1715]
["bitfinex","ETHUSD",1724955233901,4.289457,2564.5,2563.9,2.2712]
["bitfinex","ETHUSD",1724955234123,6.89848,2565.1,2563.9,2.2712]
["bitfinex","ETHUSD",1724955234331,2.0226,2564.9,2563.5,2.2712]
["bitfinex","ETHUSD",1724955234536,3.89948,2564.5,2563.5,2.2712]
["bitfinex","ETHUSD",1724955234842,3.90055,2563.8,2563.5,2.2712]
["bitfinex","ETHUSD",1724955235411,3.89994,2564.2,2563.5,2.2712]
["bitfinex","ETHUSD",1724955235611,6.90009,2564.1,2563.6,3.90062]
["bitfinex","ETHUSD",1724955236411,6.90009,2564.1,2563.6,7.8013]
["bitfinex","ETHUSD",1724955236619,3.89971,2564.3,2563.6,1.00725]
["bitfinex","ETHUSD",1724955236854,3.89971,2564.3,2563.5,2.2712]
["bitfinex","ETHUSD",1724955237054,10.28869869,2564.5,2564.0,3.90004]
["bitfinex","ETHUSD",1724955237055,7.28869869,2564.5,2564.0,3.90004]
["bitfinex","ETHUSD",1724955237345,3.89994,2564.2,2563.8,2.2712]
["bitfinex","ETHUSD",1724955237778,1.76078671,2564.7,2563.8,2.2712]
["bitfinex","ETHUSD",1724955237779,3.89964,2564.4,2563.8,2.2712]
["bitfinex","ETHUSD",1724955237984,11.18728869,2565.1,2563.9,3.9002]
["bitfinex","ETHUSD",1724955237985,3.89947,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1724955238285,7.28869869,2565.1,2564.1,3.89986]
["bitfinex","ETHUSD",1724955238286,3.89888,2564.9,2564.1,3.89986]
["bitfinex","ETHUSD",1724955238482,3.89948,2564.5,2563.8,6.17155]
["bitfinex","ETHUSD",1724955238782,7.79949,2564.3,2563.8,2.2712]
["bitfinex","ETHUSD",1724955239278,3.8997,2564.3,2563.8,2.2712]
["bitfinex","ETHUSD",1724955239484,3.9,2564.1,2563.8,2.2712]
["bitfinex","ETHUSD",1724955239787,3.9,2564.1,2563.1,3.93867792]
["bitfinex","ETHUSD",1724955239788,3.90056,2563.8,2563.4,2.2712]
["bitfinex","ETHUSD",1724955239997,4.29015,2564.1,2563.6,3.90071]
["bitfinex","ETHUSD",1724955240286,3.89985,2564.2,2563.7,3.90047]
["bitfinex","ETHUSD",1724955240648,3.89956,2564.4,2563.8,2.2712]
["bitfinex","ETHUSD",1724955240872,10.28869869,2564.5,2563.4,2.2712]
["bitfinex","ETHUSD",1724955240873,3.90018,2564.0,2563.4,2.2712]
["bitfinex","ETHUSD",1724955241081,4.41882587,2564.3,2563.7,3.90051]
["bitfinex","ETHUSD",1724955241082,1.41882587,2564.3,2563.7,3.90051]
["bitfinex","ETHUSD",1724955241361,3.0,2564.3,2564.0,2.2712]
["bitfinex","ETHUSD",1724955241545,3.89932,2564.6,2564.1,3.89991]
["bitfinex","ETHUSD",1724955242182,2.49147199,2565.3,2564.2,3.89984]
["bitfinex","ETHUSD",1724955242183,7.7984,2564.7,2564.2,3.89984]
["bitfinex","ETHUSD",1724955242386,3.89886,2564.9,2564.3,3.89962]
["bitfinex","ETHUSD",1724955242679,3.89845,2565.2,2564.0,2.2712]
["bitfinex","ETHUSD",1724955242895,2.49147199,2565.6,2564.2,3.89977]
["bitfinex","ETHUSD",1724955242896,3.89919,2564.7,2564.2,3.89977]
["bitfinex","ETHUSD",1724955243106,3.89919,2564.7,2564.2,7.79951]
["bitfinex","ETHUSD",1724955243382,3.89894,2564.8,2564.3,3.89965]
["bitfinex","ETHUSD",1724955244180,3.8986,2565.1,2564.5,3.89935]
["bitfinex","ETHUSD",1724955244379,3.8986,2565.1,2564.6,3.89916]
["bitfinex","ETHUSD",1724955244747,7.79659,2565.3,2564.7,3.89906]
["bitfinex","ETHUSD",1724955245285,3.89803,2565.4,2565.0,2.4675]
["bitfinex","ETHUSD",1724955245852,3.89787,2565.5,2565.0,6.36603]
["bitfinex","ETHUSD",1724955246148,3.8978,2565.6,2565.0,2.4675]
["bitfinex","ETHUSD",1724955246486,3.89788,2565.5,2565.0,2.4675]
["bitfinex","ETHUSD",1724955246990,3.8978,2565.6,2565.1,3.89836]
["bitfinex","ETHUSD",1724955247194,3.8975,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1724955247347,3.8972,2566.0,2565.4,6.36552]
["bitfinex","ETHUSD",1724955247746,3.89744,2565.8,2565.4,2.4675]
["bitfinex","ETHUSD",1724955247943,3.89757,2565.7,2565.4,2.4675]
["bitfinex","ETHUSD",1724955248169,3.89774,2565.6,2565.4,2.4675]
["bitfinex","ETHUSD",1724955248370,3.89781,2565.6,2564.9,2.4675]
["bitfinex","ETHUSD",1724955248580,3.89781,2565.6,2564.9,6.36615]
["bitfinex","ETHUSD",1724955248786,3.89788,2565.5,2564.9,7.39663279]
["bitfinex","ETHUSD",1724955248987,7.79568,2565.6,2564.9,7.39663279]
["bitfinex","ETHUSD",1724955249202,3.89781,2565.6,2565.0,3.89855]
["bitfinex","ETHUSD",1724955249490,3.89781,2565.6,2564.9,7.39663279]
["bitfinex","ETHUSD",1724955249491,3.89835,2565.2,2564.9,2.4675]
["bitfinex","ETHUSD",1724955249789,3.89804,2565.4,2564.9,6.36627]
["bitfinex","ETHUSD",1724955250090,3.89804,2565.4,2564.9,11.68535579]
["bitfinex","ETHUSD",1724955250295,3.89804,2565.4,2564.9,7.78658579]
["bitfinex","ETHUSD",1724955250584,3.89819,2565.3,2564.9,2.4675]
["bitfinex","ETHUSD",1724955250759,3.89834,2565.2,2564.9,2.4675]
["bitfinex","ETHUSD",1724955250966,7.28869869,2565.8,2564.9,2.4675]
["bitfinex","ETHUSD",1724955251286,3.72886987,2565.7,2564.9,2.4675]
["bitfinex","ETHUSD",1724955251444,3.8986,2565.1,2564.9,2.4675]
["bitfinex","ETHUSD",1724955251647,7.79726,2565.0,2564.9,2.4675]
["bitfinex","ETHUSD",1724955251849,3.89939,2564.5,2564.4,2.4675]
["bitfinex","ETHUSD",1724955252150,3.89939,2564.5,2563.9,9.37192334]
["bitfinex","ETHUSD",1724955252151,3.89949,2564.5,2563.9,3.90019]
["bitfinex","ETHUSD",1724955252386,3.89948,2564.5,2564.1,2.4675]
["bitfinex","ETHUSD",1724955253066,3.8992,2564.7,2564.1,6.36739]
["bitfinex","ETHUSD",1724955253372,7.79841,2564.7,2564.1,6.36739]
["bitfinex","ETHUSD",1724955253572,3.89924,2564.6,2564.1,6.36739]
["bitfinex","ETHUSD",1724955253888,3.89942,2564.5,2564.1,2.4675]
["bitfinex","ETHUSD",1724955254660,7.79837,2564.7,2564.1,10.26736]
["bitfinex","ETHUSD",1724955254864,3.89877,2565.0,2564.3,6.15309]
["bitfinex","ETHUSD",1724955255078,3.8995,2564.5,2564.3,2.2535]
["bitfinex","ETHUSD",1724955255288,3.89954,2564.4,2564.3,2.2535]
["bitfinex","ETHUSD",1724955255503,3.89924,2564.6,2564.3,2.2535]
["bitfinex","ETHUSD",1724955255670,3.89954,2564.4,2564.3,2.2535]
["bitfinex","ETHUSD",1724955255874,7.79908,2564.4,2564.3,2.2535]
["bitfinex","ETHUSD",1724955256227,0.419851,2565.0,2563.5,3.93867792]
["bitfinex","ETHUSD",1724955256228,3.89913,2564.7,2563.9,2.2844]
["bitfinex","ETHUSD",1724955256361,3.90002,2564.1,2563.9,2.2844]
["bitfinex","ETHUSD",1724955256796,3.0,2564.7,2564.0,3.90015]
["bitfinex","ETHUSD",1724955257063,4.3306741,2564.9,2564.1,3.89992]
["bitfinex","ETHUSD",1724955257064,4.3307341,2564.9,2564.1,3.89992]
["bitfinex","ETHUSD",1724955257269,4.3307341,2564.9,2564.4,2.2844]
["bitfinex","ETHUSD",1724955257270,3.8989,2564.9,2564.4,2.2844]
["bitfinex","ETHUSD",1724955257612,7.28869869,2565.0,2564.4,2.2844]
["bitfinex","ETHUSD",1724955257613,3.89917,2564.7,2564.4,2.2844]
["bitfinex","ETHUSD",1724955257810,3.8989,2564.9,2564.4,2.2844]
["bitfinex","ETHUSD",1724955258106,3.89902,2564.8,2564.4,2.2844]
["bitfinex","ETHUSD",1724955258293,3.89912,2564.7,2564.4,2.2844]
["bitfinex","ETHUSD",1724955258604,5.47176334,2564.8,2564.0,2.2844]
["bitfinex","ETHUSD",1724955258813,3.89994,2564.2,2563.4,2.2844]
["bitfinex","ETHUSD",1724955258967,3.90062,2563.7,2563.4,2.2844]
["bitfinex","ETHUSD",1724955259367,3.90091,2563.5,2563.4,2.2844]
["bitfinex","ETHUSD",1724955259777,3.90068,2563.7,2563.4,2.2844]
["bitfinex","ETHUSD",1724955259962,3.90077,2563.6,2563.4,2.2844]
["bitfinex","ETHUSD",1724955260515,3.90068,2563.7,2563.4,2.2844]
["bitfinex","ETHUSD",1724955260704,3.90091,2563.5,2563.4,2.2844]
["bitfinex","ETHUSD",1724955261474,3.90053,2563.8,2563.4,2.2844]
["bitfinex","ETHUSD",1724955261820,3.90021,2564.0,2563.4,2.2844]
["bitfinex","ETHUSD",1724955261976,3.90091,2563.5,2563.1,2.2844]
["bitfinex","ETHUSD",1724955262184,5.47176334,2563.8,2561.9,5.51153872]
["bitfinex","ETHUSD",1724955262185,3.90194,2562.9,2562.4,2.2844]
["bitfinex","ETHUSD",1724955262385,3.90214,2562.7,2562.4,2.2844]
["bitfinex","ETHUSD",1724955262676,3.90224,2562.7,2562.4,2.2844]
["bitfinex","ETHUSD",1724955262901,3.90229,2562.6,2562.4,2.2844]
["bitfinex","ETHUSD",1724955263113,3.90243,2562.5,2562.4,2.2844]
["bitfinex","ETHUSD",1724955263291,3.9023,2562.6,2562.4,2.2844]
["bitfinex","ETHUSD",1724955263491,3.902,2562.8,2562.4,2.2844]
["bitfinex","ETHUSD",1724955263712,3.90243,2562.5,2562.4,2.2844]
["bitfinex","ETHUSD",1724955265078,3.90284,2562.3,2562.0,2.2844]
["bitfinex","ETHUSD",1724955265505,3.90332,2562.0,2561.4,2.2844]
["bitfinex","ETHUSD",1724955266096,0.390284,2562.3,2561.4,2.2844]
["bitfinex","ETHUSD",1724955266422,3.90382,2561.6,2561.4,2.2844]
["bitfinex","ETHUSD",1724955267004,3.90361,2561.8,2561.4,2.2844]
["bitfinex","ETHUSD",1724955267205,3.90366,2561.7,2561.4,2.2844]
["bitfinex","ETHUSD",1724955268071,3.90337,2561.9,2561.4,2.2844]
["bitfinex","ETHUSD",1724955268551,3.90308,2562.1,2561.4,2.2844]
["bitfinex","ETHUSD",1724955268756,3.0,2562.4,2561.7,3.90351]
["bitfinex","ETHUSD",1724955269083,3.90304,2562.2,2561.5,10.21918]
["bitfinex","ETHUSD",1724955269228,3.90274,2562.3,2561.5,6.31526]
["bitfinex","ETHUSD",1724955269434,3.90274,2562.3,2561.6,1.021918]
["bitfinex","ETHUSD",1724955269629,3.9025,2562.5,2561.7,3.90356]
["bitfinex","ETHUSD",1724955269872,3.9025,2562.5,2561.9,3.90333]
["bitfinex","ETHUSD",1724955270175,3.90231,2562.6,2562.0,2.3152]
["bitfinex","ETHUSD",1724955270361,3.90238,2562.6,2561.8,2.3152]
["bitfinex","ETHUSD",1724955270544,3.90244,2562.5,2562.0,3.90316]
["bitfinex","ETHUSD",1724955271063,7.80477,2562.6,2562.0,3.90316]
["bitfinex","ETHUSD",1724955271227,7.80477,2562.6,2561.8,6.608909]
["bitfinex","ETHUSD",1724955271228,3.90259,2562.4,2561.8,6.608909]
["bitfinex","ETHUSD",1724955271446,3.90216,2562.7,2561.8,2.3152]
["bitfinex","ETHUSD",1724955271657,7.80534,2562.4,2561.8,2.3152]
["bitfinex","ETHUSD",1724955271891,3.90265,2562.4,2561.8,6.21869]
["bitfinex","ETHUSD",1724955272061,7.80536,2562.4,2561.9,1.01573679]
["bitfinex","ETHUSD",1724955272407,6.90188,2562.9,2561.8,6.21861]
["bitfinex","ETHUSD",1724955272408,3.90307,2562.1,2561.8,2.3152]
["bitfinex","ETHUSD",1724955272554,3.90335,2561.9,2561.8,2.3152]
["bitfinex","ETHUSD",1724955273381,3.90307,2562.1,2561.8,2.3152]
["bitfinex","ETHUSD",1724955273586,3.90232,2562.6,2561.8,2.3152]
["bitfinex","ETHUSD",1724955273896,3.90321,2562.0,2561.8,2.3152]
["bitfinex","ETHUSD",1724955274104,3.90335,2561.9,2561.8,2.3152]
["bitfinex","ETHUSD",1724955274311,3.90356,2561.8,2561.2,2.2986]
["bitfinex","ETHUSD",1724955274464,3.90389,2561.6,2561.2,2.2986]
["bitfinex","ETHUSD",1724955274659,0.390321,2562.0,2561.2,2.2986]
["bitfinex","ETHUSD",1724955274863,3.0,2562.2,2561.2,2.2986]
["bitfinex","ETHUSD",1724955274864,3.90312,2562.1,2561.2,2.2986]
["bitfinex","ETHUSD",1724955275092,7.80852,2561.3,2561.2,2.2986]
["bitfinex","ETHUSD",1724955275302,3.9045,2561.2,2560.8,2.2986]
["bitfinex","ETHUSD",1724955275496,7.28869869,2561.9,2560.8,3.41236888]
["bitfinex","ETHUSD",1724955275706,3.90404,2561.5,2560.9,3.90475]
["bitfinex","ETHUSD",1724955275862,11.19205869,2561.9,2561.2,3.90439]
["bitfinex","ETHUSD",1724955276062,3.90359,2561.8,2561.3,6.17886]
["bitfinex","ETHUSD",1724955276263,3.90359,2561.8,2561.3,7.187185]
["bitfinex","ETHUSD",1724955276560,3.9032,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724955276997,3.9032,2562.0,2561.5,3.90387]
["bitfinex","ETHUSD",1724955277201,3.9032,2562.0,2561.5,0.7186795]
["bitfinex","ETHUSD",1724955277413,3.90299,2562.2,2561.5,0.7186795]
["bitfinex","ETHUSD",1724955277577,3.90299,2562.2,2561.7,2.3279]
["bitfinex","ETHUSD",1724955278205,3.90299,2562.2,2561.7,6.23146]
["bitfinex","ETHUSD",1724955278403,3.90276,2562.3,2561.7,6.23146]
["bitfinex","ETHUSD",1724955278601,3.90276,2562.3,2561.7,6.854606]
["bitfinex","ETHUSD",1724955278764,3.90245,2562.5,2561.7,6.854606]
["bitfinex","ETHUSD",1724955278964,3.9025,2562.5,2561.7,6.854606]
["bitfinex","ETHUSD",1724955279291,3.0,2562.7,2561.7,6.854606]
["bitfinex","ETHUSD",1724955279292,3.90288,2562.3,2561.7,6.854606]
["bitfinex","ETHUSD",1724955279879,3.9029,2562.2,2561.7,6.854606]
["bitfinex","ETHUSD",1724955280087,3.9029,2562.2,2561.7,2.951046]
["bitfinex","ETHUSD",1724955280316,3.90306,2562.1,2561.7,2.951046]
["bitfinex","ETHUSD",1724955280495,2.0226,2562.6,2561.5,2.384]
["bitfinex","ETHUSD",1724955280697,3.90331,2562.0,2561.5,2.384]
["bitfinex","ETHUSD",1724955280863,3.90336,2561.9,2561.5,3.012826]
["bitfinex","ETHUSD",1724955281383,3.9037,2561.7,2561.5,3.012826]
["bitfinex","ETHUSD",1724955281579,3.90381,2561.6,2561.5,2.384]
["bitfinex","ETHUSD",1724955282309,7.80762,2561.6,2561.5,2.384]
["bitfinex","ETHUSD",1724955282616,3.0,2561.9,2560.9,2.4367]
["bitfinex","ETHUSD",1724955282811,3.90461,2561.1,2560.9,2.4367]
["bitfinex","ETHUSD",1724955282978,3.90502,2560.8,2560.6,2.4367]
["bitfinex","ETHUSD",1724955283906,3.90466,2561.1,2560.6,6.34199]
["bitfinex","ETHUSD",1724955284081,3.90466,2561.1,2560.6,2.4367]
["bitfinex","ETHUSD",1724955284082,3.90473,2561.0,2560.6,2.4367]
["bitfinex","ETHUSD",1724955284684,3.90436,2561.3,2560.8,2.4478]
["bitfinex","ETHUSD",1724955285088,3.90404,2561.5,2561.0,3.90463]
["bitfinex","ETHUSD",1724955285294,3.90323,2562.0,2561.5,2.4478]
["bitfinex","ETHUSD",1724955285498,3.90323,2562.0,2561.5,6.35172]
["bitfinex","ETHUSD",1724955285815,3.90335,2561.9,2561.5,2.4478]
["bitfinex","ETHUSD",1724955286274,3.90351,2561.8,2561.5,2.4478]
["bitfinex","ETHUSD",1724955286679,4.66595859,2562.7,2561.7,3.90363]
["bitfinex","ETHUSD",1724955286680,0.76378859,2562.7,2561.7,3.90363]
["bitfinex","ETHUSD",1724955286909,3.90292,2562.2,2561.7,3.90363]
["bitfinex","ETHUSD",1724955287085,3.90328,2562.0,2561.6,0.24478]
["bitfinex","ETHUSD",1724955287299,3.90337,2561.9,2561.5,2.4478]
["bitfinex","ETHUSD",1724955287481,3.90306,2562.1,2561.0,4.539933]
["bitfinex","ETHUSD",1724955287482,3.90388,2561.6,2561.2,2.2838]
["bitfinex","ETHUSD",1724955287882,4.293074,2562.3,2561.3,3.90423]
["bitfinex","ETHUSD",1724955287883,3.90353,2561.8,2561.3,3.90423]
["bitfinex","ETHUSD",1724955288119,3.90329,2562.0,2561.4,3.90407]
["bitfinex","ETHUSD",1724955288319,3.90344,2561.9,2561.4,3.90407]
["bitfinex","ETHUSD",1724955288623,3.90329,2562.0,2561.5,2.2838]
["bitfinex","ETHUSD",1724955288791,3.90329,2562.0,2561.5,6.18763]
["bitfinex","ETHUSD",1724955288997,3.90329,2562.0,2561.5,2.2838]
["bitfinex","ETHUSD",1724955289209,2.803226,2562.0,2561.0,0.635243]
["bitfinex","ETHUSD",1724955289416,3.90365,2561.7,2561.0,3.90466]
["bitfinex","ETHUSD",1724955289600,3.90385,2561.6,2561.1,3.90456]
["bitfinex","ETHUSD",1724955289913,3.90426,2561.4,2561.0,2.4197]
["bitfinex","ETHUSD",1724955290724,3.90391,2561.6,2561.0,6.32441]
["bitfinex","ETHUSD",1724955290925,3.90406,2561.5,2561.0,6.8141489]
["bitfinex","ETHUSD",1724955291130,3.90391,2561.6,2561.1,3.90457]
["bitfinex","ETHUSD",1724955291296,3.90361,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1724955292221,3.90329,2562.0,2561.3,2.3554]
["bitfinex","ETHUSD",1724955292424,3.90342,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1724955292598,3.90351,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1724955292782,7.80659,2562.0,2561.4,4.92048]
["bitfinex","ETHUSD",1724955293003,3.90334,2562.0,2561.3,2.3554]
["bitfinex","ETHUSD",1724955293325,3.90362,2561.8,2561.3,6.25956]
["bitfinex","ETHUSD",1724955293531,3.90362,2561.8,2561.3,7.275946]
["bitfinex","ETHUSD",1724955293734,3.90359,2561.8,2561.3,7.275946]
["bitfinex","ETHUSD",1724955293916,3.90369,2561.7,2561.3,3.371786]
["bitfinex","ETHUSD",1724955294119,7.80822,2561.4,2561.3,2.3554]
["bitfinex","ETHUSD",1724955294324,3.90396,2561.5,2561.3,2.3554]
["bitfinex","ETHUSD",1724955294640,3.90411,2561.4,2561.3,2.3554]
["bitfinex","ETHUSD",1724955295432,3.90393,2561.6,2561.3,2.3554]
["bitfinex","ETHUSD",1724955295734,7.80801,2561.5,2561.3,2.3554]
["bitfinex","ETHUSD",1724955296498,3.90396,2561.5,2561.3,2.3554]
["bitfinex","ETHUSD",1724955296740,3.90411,2561.4,2561.3,2.3554]
["bitfinex","ETHUSD",1724955297627,3.90373,2561.7,2561.3,2.3554]
["bitfinex","ETHUSD",1724955297812,3.90393,2561.6,2561.3,2.3554]
["bitfinex","ETHUSD",1724955298013,3.90398,2561.5,2561.3,2.3554]
["bitfinex","ETHUSD",1724955298851,4.5346614,2562.1,2561.4,3.90409]
["bitfinex","ETHUSD",1724955299001,3.90332,2562.0,2561.5,0.625949]
["bitfinex","ETHUSD",1724955299338,3.9035,2561.8,2561.5,0.625949]
["bitfinex","ETHUSD",1724955299538,3.9035,2561.8,2561.3,2.3554]
["bitfinex","ETHUSD",1724955299727,3.9035,2561.8,2561.3,6.25964]
["bitfinex","ETHUSD",1724955300915,3.9035,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1724955301111,3.9029,2562.2,2561.7,3.90364]
["bitfinex","ETHUSD",1724955301112,3.90289,2562.2,2561.7,3.90364]
["bitfinex","ETHUSD",1724955301325,3.90289,2562.2,2561.8,3.9035]
["bitfinex","ETHUSD",1724955301531,3.90289,2562.2,2561.6,2.4508]
["bitfinex","ETHUSD",1724955301920,3.90321,2562.0,2561.6,6.35454]
["bitfinex","ETHUSD",1724955302230,6.90246,2562.5,2561.6,7.380344]
["bitfinex","ETHUSD",1724955302231,3.9028,2562.3,2561.6,7.380344]
["bitfinex","ETHUSD",1724955302420,3.90296,2562.2,2561.7,3.90363]
["bitfinex","ETHUSD",1724955302939,7.80597,2562.2,2561.7,3.90363]
["bitfinex","ETHUSD",1724955303151,3.9035,2561.8,2561.6,2.4508]
["bitfinex","ETHUSD",1724955303505,3.90365,2561.7,2561.6,2.4508]
["bitfinex","ETHUSD",1724955304006,3.90411,2561.4,2561.3,2.2818]
["bitfinex","ETHUSD",1724955304906,3.90398,2561.5,2561.3,2.2818]
["bitfinex","ETHUSD",1724955305361,7.28869869,2562.1,2561.3,2.2818]
["bitfinex","ETHUSD",1724955305362,3.90336,2561.9,2561.3,2.2818]
["bitfinex","ETHUSD",1724955305650,3.90336,2561.9,2561.4,8.426662]
["bitfinex","ETHUSD",1724955305817,7.28869869,2562.1,2561.5,0.07807394]
["bitfinex","ETHUSD",1724955306019,3.90306,2562.1,2561.8,2.4474]
["bitfinex","ETHUSD",1724955306254,3.90306,2562.1,2560.8,0.80808556]
["bitfinex","ETHUSD",1724955306255,4.68365,2562.1,2560.8,0.80808556]
["bitfinex","ETHUSD",1724955306547,4.68365,2562.1,2560.2,2.44391639]
["bitfinex","ETHUSD",1724955306548,3.90576,2560.4,2560.1,2.4474]
["bitfinex","ETHUSD",1724955306759,3.90576,2560.4,2560.2,0.36676648]
["bitfinex","ETHUSD",1724955306905,3.90567,2560.4,2560.1,2.4474]
["bitfinex","ETHUSD",1724955307108,3.90548,2560.5,2560.1,2.4474]
["bitfinex","ETHUSD",1724955307333,3.90578,2560.4,2560.1,2.4474]
["bitfinex","ETHUSD",1724955307532,3.90548,2560.5,2560.1,2.4474]
["bitfinex","ETHUSD",1724955308649,3.90587,2560.3,2560.1,2.4474]
["bitfinex","ETHUSD",1724955309306,3.90502,2560.8,2560.1,2.4474]
["bitfinex","ETHUSD",1724955309307,3.90594,2560.2,2560.1,2.4474]
["bitfinex","ETHUSD",1724955309614,3.90502,2560.8,2559.6,2.4474]
["bitfinex","ETHUSD",1724955309615,3.90639,2560.0,2559.6,2.4474]
["bitfinex","ETHUSD",1724955309928,3.90613,2560.1,2559.6,2.4474]
["bitfinex","ETHUSD",1724955310224,3.90596,2560.2,2559.6,2.4474]
["bitfinex","ETHUSD",1724955310426,3.90596,2560.2,2559.7,0.24474078]
["bitfinex","ETHUSD",1724955310636,3.90626,2560.0,2559.7,0.24474078]
["bitfinex","ETHUSD",1724955311113,3.90596,2560.2,2559.7,0.24474078]
["bitfinex","ETHUSD",1724955311731,7.81143,2560.4,2559.7,4.15142078]
["bitfinex","ETHUSD",1724955311941,3.90511,2560.8,2559.9,11.77094333]
["bitfinex","ETHUSD",1724955312106,3.90511,2560.8,2560.1,2.2506]
["bitfinex","ETHUSD",1724955312453,7.28869869,2561.0,2560.4,2.2506]
["bitfinex","ETHUSD",1724955312454,3.90481,2561.0,2560.4,2.2506]
["bitfinex","ETHUSD",1724955312650,3.90481,2561.0,2560.4,6.15614]
["bitfinex","ETHUSD",1724955312808,3.90516,2560.8,2560.4,2.2506]
["bitfinex","ETHUSD",1724955313016,7.81096,2560.5,2560.4,2.2506]
["bitfinex","ETHUSD",1724955313211,3.90477,2561.0,2560.0,6.34127792]
["bitfinex","ETHUSD",1724955313212,3.90603,2560.2,2560.0,6.34127792]
["bitfinex","ETHUSD",1724955313442,3.90572,2560.4,2560.0,6.34127792]
["bitfinex","ETHUSD",1724955313622,7.81084,2560.6,2560.0,10.88161571]
["bitfinex","ETHUSD",1724955313813,3.90541,2560.6,2560.1,3.90607]
["bitfinex","ETHUSD",1724955314008,3.90541,2560.6,2560.2,1.08814757]
["bitfinex","ETHUSD",1724955314211,3.90541,2560.6,2560.0,6.34127792]
["bitfinex","ETHUSD",1724955314522,6.90461,2561.1,2560.0,2.4026]
["bitfinex","ETHUSD",1724955314523,3.90609,2560.1,2560.0,2.4026]
["bitfinex","ETHUSD",1724955314726,3.90609,2560.1,2559.6,2.4026]
["bitfinex","ETHUSD",1724955314727,3.90657,2559.8,2559.6,2.4026]
["bitfinex","ETHUSD",1724955315111,3.90663,2559.8,2559.6,2.4026]
["bitfinex","ETHUSD",1724955316213,3.90613,2560.1,2559.6,2.4026]
["bitfinex","ETHUSD",1724955316413,3.90571,2560.4,2559.6,6.94037978]
["bitfinex","ETHUSD",1724955316618,3.90596,2560.2,2559.6,10.84714978]
["bitfinex","ETHUSD",1724955316821,3.90571,2560.4,2559.9,2.4691]
["bitfinex","ETHUSD",1724955317064,2.0226,2561.1,2559.8,3.90646]
["bitfinex","ETHUSD",1724955317065,3.90487,2560.9,2560.0,2.4691]
["bitfinex","ETHUSD",1724955317270,3.90487,2560.9,2560.2,2.4691]
["bitfinex","ETHUSD",1724955317566,7.8093,2561.1,2560.5,3.90548]
["bitfinex","ETHUSD",1724955317809,3.90481,2561.0,2560.3,7.81136]
["bitfinex","ETHUSD",1724955318059,3.9046,2561.1,2560.4,5.14811]
["bitfinex","ETHUSD",1724955318060,3.90489,2560.9,2560.4,5.14811]
["bitfinex","ETHUSD",1724955318266,3.9046,2561.1,2560.4,1.24248]
["bitfinex","ETHUSD",1724955318566,7.81002,2560.9,2560.4,1.24248]
["bitfinex","ETHUSD",1724955318718,3.90505,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1724955318927,3.905,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1724955319341,3.90463,2561.1,2560.4,0.55]
["bitfinex","ETHUSD",1724955319538,3.90463,2561.1,2560.6,2.2524]
["bitfinex","ETHUSD",1724955319737,3.9043,2561.3,2560.6,2.2524]
["bitfinex","ETHUSD",1724955320025,3.90412,2561.4,2560.9,2.2524]
["bitfinex","ETHUSD",1724955320223,2.0226,2561.2,2560.0,6.19107792]
["bitfinex","ETHUSD",1724955320456,7.81372,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955320906,4.50927992,2560.5,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955320907,3.90663,2559.8,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955321051,3.90671,2559.7,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955321255,3.90686,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955322259,7.81372,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955322491,16.408812,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955322811,12.501952,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955322964,15.501952,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955323499,24.89894533,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955324133,28.80580533,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955324301,25.729072,2559.6,2559.5,7.78e-06]
["bitfinex","ETHUSD",1724955324605,21.55915,2559.3,2559.2,7.78e-06]
["bitfinex","ETHUSD",1724955324772,21.55915,2559.3,2556.9,2.2646]
["bitfinex","ETHUSD",1724955324773,15.63232,2558.8,2556.9,2.2646]
["bitfinex","ETHUSD",1724955324973,3.90991,2557.6,2556.1,4.068939]
["bitfinex","ETHUSD",1724955325177,3.90991,2557.6,2557.2,2.2646]
["bitfinex","ETHUSD",1724955325383,3.90851,2558.6,2557.3,0.07820139]
["bitfinex","ETHUSD",1724955325384,3.90867,2558.5,2557.3,0.07820139]
["bitfinex","ETHUSD",1724955325561,3.90966,2557.8,2557.2,2.2646]
["bitfinex","ETHUSD",1724955325778,3.90899,2558.2,2557.2,2.2646]
["bitfinex","ETHUSD",1724955325989,3.90942,2558.0,2557.2,2.2646]
["bitfinex","ETHUSD",1724955326166,6.90929,2558.1,2557.2,2.2646]
["bitfinex","ETHUSD",1724955326373,6.90929,2558.1,2557.5,0.0831978]
["bitfinex","ETHUSD",1724955326681,3.9093,2558.0,2557.5,0.005]
["bitfinex","ETHUSD",1724955326881,3.90991,2557.6,2557.5,0.005]
["bitfinex","ETHUSD",1724955327570,3.90977,2557.7,2557.5,0.005]
["bitfinex","ETHUSD",1724955327772,4.30033,2558.0,2557.5,0.005]
["bitfinex","ETHUSD",1724955327773,3.9094,2558.0,2557.5,0.005]
["bitfinex","ETHUSD",1724955328017,5.66846615,2558.8,2557.5,0.005]
["bitfinex","ETHUSD",1724955328018,3.9099,2557.7,2557.5,0.005]
["bitfinex","ETHUSD",1724955328221,3.90991,2557.6,2557.5,0.005]
["bitfinex","ETHUSD",1724955328551,3.90991,2557.7,2557.5,0.005]
["bitfinex","ETHUSD",1724955328703,3.90962,2557.8,2557.5,0.005]
["bitfinex","ETHUSD",1724955328903,3.90948,2557.9,2557.5,0.005]
["bitfinex","ETHUSD",1724955329328,0.390948,2557.9,2557.5,0.005]
["bitfinex","ETHUSD",1724955329639,3.90989,2557.7,2557.5,0.005]
["bitfinex","ETHUSD",1724955329848,7.81982,2557.6,2557.5,0.005]
["bitfinex","ETHUSD",1724955330058,3.91071,2557.1,2556.1,3.91216]
["bitfinex","ETHUSD",1724955330265,5.66846615,2557.8,2554.2,0.80808556]
["bitfinex","ETHUSD",1724955330266,0.05,2554.5,2554.2,0.80808556]
["bitfinex","ETHUSD",1724955330552,5.66846615,2554.3,2552.6,2.4118]
["bitfinex","ETHUSD",1724955330760,3.91432,2554.8,2552.6,2.4118]
["bitfinex","ETHUSD",1724955330761,3.9159,2553.7,2552.9,3.91699]
["bitfinex","ETHUSD",1724955330901,3.91482,2554.4,2553.2,2.4993]
["bitfinex","ETHUSD",1724955331108,3.91294,2555.7,2554.8,2.4993]
["bitfinex","ETHUSD",1724955331351,3.91174,2556.5,2554.3,3.91496]
["bitfinex","ETHUSD",1724955331352,3.91358,2555.3,2554.3,3.91496]
["bitfinex","ETHUSD",1724955331565,3.91207,2556.2,2555.1,3.9136]
["bitfinex","ETHUSD",1724955331769,3.9125,2556.0,2555.1,3.91369]
["bitfinex","ETHUSD",1724955332060,3.9125,2556.0,2555.0,6.41318]
["bitfinex","ETHUSD",1724955332061,8.66846615,2556.7,2555.0,2.4993]
["bitfinex","ETHUSD",1724955332271,3.0,2555.9,2555.0,2.4993]
["bitfinex","ETHUSD",1724955332437,3.91184,2556.4,2555.0,2.4993]
["bitfinex","ETHUSD",1724955332640,9.57976615,2556.7,2555.0,2.4993]
["bitfinex","ETHUSD",1724955332641,3.91208,2556.2,2555.0,2.4993]
["bitfinex","ETHUSD",1724955332861,0.691208,2556.1,2555.0,3.4993]
["bitfinex","ETHUSD",1724955333032,11.74122,2555.1,2555.0,1.0]
["bitfinex","ETHUSD",1724955333573,3.91458,2554.6,2553.6,2.4993]
["bitfinex","ETHUSD",1724955333872,3.91393,2555.0,2553.6,2.4993]
["bitfinex","ETHUSD",1724955334067,5.66846615,2556.0,2553.6,2.4993]
["bitfinex","ETHUSD",1724955334068,3.9151,2554.3,2553.6,2.4993]
["bitfinex","ETHUSD",1724955334278,3.0,2554.9,2553.6,2.4993]
["bitfinex","ETHUSD",1724955334425,3.91448,2554.7,2553.7,0.07831408]
["bitfinex","ETHUSD",1724955334620,3.91379,2555.1,2554.2,6.34337]
["bitfinex","ETHUSD",1724955334850,3.91402,2555.0,2554.2,2.4284]
["bitfinex","ETHUSD",1724955335052,3.91253,2555.9,2554.2,2.4284]
["bitfinex","ETHUSD",1724955335053,3.91321,2555.5,2554.2,2.4284]
["bitfinex","ETHUSD",1724955335254,5.66846615,2555.5,2554.2,2.4284]
["bitfinex","ETHUSD",1724955335471,3.0,2555.8,2554.2,2.4284]
["bitfinex","ETHUSD",1724955335472,3.9145,2554.6,2554.2,2.4284]
["bitfinex","ETHUSD",1724955335628,3.91452,2554.6,2554.2,2.4284]
["bitfinex","ETHUSD",1724955335827,3.91361,2555.2,2554.3,0.07830288]
["bitfinex","ETHUSD",1724955336025,3.91375,2555.1,2554.2,2.4284]
["bitfinex","ETHUSD",1724955336225,6.91262,2555.9,2554.9,3.91402]
["bitfinex","ETHUSD",1724955336226,3.91255,2555.9,2554.9,3.91402]
["bitfinex","ETHUSD",1724955336465,3.91315,2555.5,2554.7,5.66846615]
["bitfinex","ETHUSD",1724955336643,3.91184,2556.4,2554.7,5.66846615]
["bitfinex","ETHUSD",1724955336644,4.40093656,2556.5,2555.0,3.91386]
["bitfinex","ETHUSD",1724955336843,3.91297,2555.7,2555.1,0.391386]
["bitfinex","ETHUSD",1724955337044,0.43017,2556.9,2554.8,6.23205]
["bitfinex","ETHUSD",1724955337045,6.18444938,2556.6,2554.8,2.3179]
["bitfinex","ETHUSD",1724955337249,3.91391,2555.0,2554.8,2.3179]
["bitfinex","ETHUSD",1724955337635,7.82808,2554.9,2554.8,2.3179]
["bitfinex","ETHUSD",1724955337836,7.82962,2554.4,2554.3,2.3179]
["bitfinex","ETHUSD",1724955338038,0.782962,2554.4,2553.3,2.3283]
["bitfinex","ETHUSD",1724955338251,3.91435,2554.7,2553.3,2.3283]
["bitfinex","ETHUSD",1724955338252,3.91586,2553.8,2553.3,2.3283]
["bitfinex","ETHUSD",1724955338460,3.91586,2553.8,2551.5,0.05]
["bitfinex","ETHUSD",1724955338461,3.91866,2551.9,2551.7,2.3283]
["bitfinex","ETHUSD",1724955338792,0.55,2553.7,2551.7,2.3283]
["bitfinex","ETHUSD",1724955338793,3.91775,2552.5,2551.8,0.23283]
["bitfinex","ETHUSD",1724955339082,3.91775,2552.5,2551.7,2.3283]
["bitfinex","ETHUSD",1724955339083,3.91772,2552.5,2551.7,2.3283]
["bitfinex","ETHUSD",1724955339278,3.91862,2552.0,2551.7,2.3283]
["bitfinex","ETHUSD",1724955339479,3.91965,2551.3,2550.8,2.3283]
["bitfinex","ETHUSD",1724955339705,3.919,2551.7,2550.9,0.07840529]
["bitfinex","ETHUSD",1724955339839,3.91892,2551.8,2550.8,2.3283]
["bitfinex","ETHUSD",1724955340178,3.91738,2552.8,2550.8,2.3283]
["bitfinex","ETHUSD",1724955340179,3.91824,2552.2,2550.8,2.3283]
["bitfinex","ETHUSD",1724955340343,3.0,2552.7,2550.8,2.3283]
["bitfinex","ETHUSD",1724955340546,3.91778,2552.5,2550.8,2.3283]
["bitfinex","ETHUSD",1724955340782,3.0,2552.4,2550.8,2.3283]
["bitfinex","ETHUSD",1724955340935,3.9199,2551.1,2550.8,2.56113]
["bitfinex","ETHUSD",1724955341137,0.85,2552.3,2550.8,2.56113]
["bitfinex","ETHUSD",1724955341138,0.3,2552.3,2550.8,2.56113]
["bitfinex","ETHUSD",1724955341332,3.91776,2552.5,2551.5,3.91921]
["bitfinex","ETHUSD",1724955341639,3.91675,2553.2,2551.2,6.24796]
["bitfinex","ETHUSD",1724955341640,3.91743,2552.7,2551.2,6.24796]
["bitfinex","ETHUSD",1724955341866,3.91626,2553.5,2552.4,2.3283]
["bitfinex","ETHUSD",1724955342177,1.0984,2554.4,2552.4,2.3283]
["bitfinex","ETHUSD",1724955342178,5.66846615,2554.2,2552.5,0.624631]
["bitfinex","ETHUSD",1724955342378,5.66846615,2554.2,2551.4,3.91933]
["bitfinex","ETHUSD",1724955342379,3.91606,2553.6,2551.6,2.3283]
["bitfinex","ETHUSD",1724955342528,3.9166,2553.3,2551.7,0.23283]
["bitfinex","ETHUSD",1724955342734,0.50255709,2553.3,2551.7,0.23283]
["bitfinex","ETHUSD",1724955342949,3.91852,2552.0,2550.8,2.3283]
["bitfinex","ETHUSD",1724955343153,3.91766,2552.6,2551.4,3.91939]
["bitfinex","ETHUSD",1724955343395,3.91808,2552.3,2551.5,2.3283]
["bitfinex","ETHUSD",1724955343547,0.391707,2552.9,2551.6,0.624769]
["bitfinex","ETHUSD",1724955343748,3.91758,2552.6,2551.8,3.91878]
["bitfinex","ETHUSD",1724955343952,3.91594,2553.7,2551.5,2.3283]
["bitfinex","ETHUSD",1724955343953,0.56684662,2554.1,2552.6,2.3283]
["bitfinex","ETHUSD",1724955344158,3.91665,2553.2,2552.6,2.3283]
["bitfinex","ETHUSD",1724955344393,3.9162,2553.5,2552.6,2.3283]
["bitfinex","ETHUSD",1724955344598,3.91535,2554.1,2552.6,2.3283]
["bitfinex","ETHUSD",1724955344765,0.391535,2554.0,2552.7,0.624602]
["bitfinex","ETHUSD",1724955345099,3.91492,2554.4,2552.6,6.24582]
["bitfinex","ETHUSD",1724955345100,3.91631,2553.5,2552.6,6.24582]
["bitfinex","ETHUSD",1724955345249,3.91594,2553.7,2552.7,1.016351]
["bitfinex","ETHUSD",1724955345451,0.391492,2554.3,2553.0,2.3283]
["bitfinex","ETHUSD",1724955345803,3.91534,2554.1,2553.2,3.91663]
["bitfinex","ETHUSD",1724955345995,3.91543,2554.0,2553.2,3.91663]
["bitfinex","ETHUSD",1724955346166,0.49789043,2554.7,2553.2,0.624493]
["bitfinex","ETHUSD",1724955346370,1.0984,2554.0,2551.9,0.391878]
["bitfinex","ETHUSD",1724955346568,3.91696,2553.0,2551.9,0.391878]
["bitfinex","ETHUSD",1724955346792,3.91703,2553.0,2552.0,3.91848]
["bitfinex","ETHUSD",1724955347103,0.52278859,2554.6,2552.3,3.91802]
["bitfinex","ETHUSD",1724955347104,3.91641,2553.4,2552.3,3.91802]
["bitfinex","ETHUSD",1724955347278,3.91673,2553.2,2552.4,2.3627]
["bitfinex","ETHUSD",1724955347476,6.91553,2554.0,2552.7,3.91738]
["bitfinex","ETHUSD",1724955347706,3.91588,2553.7,2552.5,0.628072]
["bitfinex","ETHUSD",1724955347919,0.691553,2553.9,2552.9,3.917]
["bitfinex","ETHUSD",1724955348119,6.91544,2554.0,2553.1,3.91666]
["bitfinex","ETHUSD",1724955348272,3.91544,2554.0,2553.2,3.91665]
["bitfinex","ETHUSD",1724955348473,3.91518,2554.2,2553.3,3.91634]
["bitfinex","ETHUSD",1724955348830,3.91518,2554.2,2553.0,2.3627]
["bitfinex","ETHUSD",1724955348831,0.50670159,2554.1,2553.0,2.3627]
["bitfinex","ETHUSD",1724955349001,0.50670159,2554.1,2550.3,3.92095]
["bitfinex","ETHUSD",1724955349002,3.91772,2552.5,2552.4,2.3536]
["bitfinex","ETHUSD",1724955349204,0.50670159,2552.9,2551.4,2.3536]
["bitfinex","ETHUSD",1724955349413,3.918,2552.4,2551.5,4.311166]
["bitfinex","ETHUSD",1724955349578,3.91791,2552.4,2551.7,3.91895]
["bitfinex","ETHUSD",1724955349778,3.91778,2552.5,2551.7,3.91895]
["bitfinex","ETHUSD",1724955350122,3.91744,2552.7,2551.9,3.91863]
["bitfinex","ETHUSD",1724955350321,3.91744,2552.7,2551.7,0.8230116]
["bitfinex","ETHUSD",1724955350322,3.91783,2552.5,2551.7,3.91891]
["bitfinex","ETHUSD",1724955350632,3.9175,2552.7,2551.8,3.91878]
["bitfinex","ETHUSD",1724955350782,3.0,2553.0,2552.1,3.91822]
["bitfinex","ETHUSD",1724955350783,3.91697,2553.0,2552.1,3.91822]
["bitfinex","ETHUSD",1724955350986,3.91611,2553.6,2552.2,2.4947]
["bitfinex","ETHUSD",1724955350987,3.91727,2552.8,2552.2,2.4947]
["bitfinex","ETHUSD",1724955351231,3.91801,2552.4,2552.2,2.4947]
["bitfinex","ETHUSD",1724955351526,3.91762,2552.6,2552.2,2.4947]
["bitfinex","ETHUSD",1724955351837,3.91732,2552.8,2552.2,2.4947]
["bitfinex","ETHUSD",1724955352131,3.91798,2552.4,2552.2,2.4947]
["bitfinex","ETHUSD",1724955352421,3.91798,2552.4,2552.2,2.38912619]
["bitfinex","ETHUSD",1724955352635,3.91835,2552.1,2551.4,3.91935]
["bitfinex","ETHUSD",1724955352780,3.91835,2552.1,2550.2,38.92117]
["bitfinex","ETHUSD",1724955352781,0.391835,2552.0,2550.2,5.66846615]
["bitfinex","ETHUSD",1724955352980,3.91926,2551.5,2549.9,3.93867792]
["bitfinex","ETHUSD",1724955353291,3.91975,2551.2,2550.4,3.92093]
["bitfinex","ETHUSD",1724955353508,3.91929,2551.5,2550.6,3.92061]
["bitfinex","ETHUSD",1724955353680,0.391929,2551.4,2550.3,3.92096]
["bitfinex","ETHUSD",1724955353880,3.0,2551.8,2550.3,3.92106]
["bitfinex","ETHUSD",1724955353881,3.91919,2551.6,2550.3,3.92106]
["bitfinex","ETHUSD",1724955354126,5.66846615,2551.7,2550.0,1.22605379]
["bitfinex","ETHUSD",1724955354345,3.92141,2550.1,2550.0,0.4]
["bitfinex","ETHUSD",1724955354527,5.66846615,2551.3,2550.0,0.4]
["bitfinex","ETHUSD",1724955354528,3.92081,2550.5,2550.0,0.4]
["bitfinex","ETHUSD",1724955354697,3.92005,2551.0,2550.0,0.4]
["bitfinex","ETHUSD",1724955354897,3.91927,2551.5,2550.0,0.4]
["bitfinex","ETHUSD",1724955355141,3.91984,2551.2,2550.3,3.92098]
["bitfinex","ETHUSD",1724955355447,3.91901,2551.7,2550.5,3.9207]
["bitfinex","ETHUSD",1724955355637,6.91854,2552.0,2550.6,0.63845]
["bitfinex","ETHUSD",1724955355802,6.91854,2552.0,2550.4,6.40247792]
["bitfinex","ETHUSD",1724955355803,3.91909,2551.7,2550.4,6.40247792]
["bitfinex","ETHUSD",1724955356003,3.91865,2551.9,2550.5,0.64024779]
["bitfinex","ETHUSD",1724955356198,3.91865,2551.9,2551.1,3.91976]
["bitfinex","ETHUSD",1724955356542,3.0,2552.0,2550.5,4.56096779]
["bitfinex","ETHUSD",1724955356543,3.54522395,2552.0,2551.2,2.4638]
["bitfinex","ETHUSD",1724955356713,3.91817,2552.3,2551.3,0.24638]
["bitfinex","ETHUSD",1724955357043,3.91817,2552.3,2550.4,3.93867792]
["bitfinex","ETHUSD",1724955357044,3.91986,2551.2,2550.7,2.4638]
["bitfinex","ETHUSD",1724955357212,3.92012,2551.0,2550.7,2.4638]
["bitfinex","ETHUSD",1724955357402,3.91896,2551.7,2550.5,2.4638]
["bitfinex","ETHUSD",1724955357599,0.61796901,2552.1,2550.5,2.4638]
["bitfinex","ETHUSD",1724955357803,3.91999,2551.1,2550.5,2.4638]
["bitfinex","ETHUSD",1724955358045,3.91999,2551.1,2550.5,2.71018]
["bitfinex","ETHUSD",1724955358233,3.91987,2551.2,2550.5,2.71018]
["bitfinex","ETHUSD",1724955358400,3.0,2551.6,2550.5,2.4638]
["bitfinex","ETHUSD",1724955358751,3.91963,2551.3,2550.5,6.38455]
["bitfinex","ETHUSD",1724955358897,3.9193,2551.5,2550.7,3.92039]
["bitfinex","ETHUSD",1724955359328,1.46107629,2552.1,2550.6,0.24638]
["bitfinex","ETHUSD",1724955359329,0.45230728,2552.5,2551.4,3.91932]
["bitfinex","ETHUSD",1724955359598,3.91742,2552.7,2551.9,3.91853]
["bitfinex","ETHUSD",1724955359824,0.391742,2552.7,2551.9,2.4638]
["bitfinex","ETHUSD",1724955360046,3.91813,2552.3,2551.9,2.4638]
["bitfinex","ETHUSD",1724955360247,3.91759,2552.6,2551.9,2.4638]
["bitfinex","ETHUSD",1724955360398,3.91715,2552.9,2552.1,3.9182]
["bitfinex","ETHUSD",1724955360750,0.89610091,2552.8,2551.4,2.4638]
["bitfinex","ETHUSD",1724955360897,3.91905,2551.7,2551.4,2.4638]
["bitfinex","ETHUSD",1724955361094,0.50438591,2552.4,2551.4,2.4638]
["bitfinex","ETHUSD",1724955361396,3.91888,2551.8,2551.4,2.4638]
["bitfinex","ETHUSD",1724955361641,3.91795,2552.4,2551.4,6.38311]
["bitfinex","ETHUSD",1724955361872,3.91738,2552.8,2551.4,2.4638]
["bitfinex","ETHUSD",1724955362056,3.91677,2553.2,2552.5,3.9176]
["bitfinex","ETHUSD",1724955362370,3.91657,2553.3,2552.2,2.4638]
["bitfinex","ETHUSD",1724955362525,3.91705,2553.0,2552.3,3.91793]
["bitfinex","ETHUSD",1724955362728,3.91705,2553.0,2552.2,2.4638]
["bitfinex","ETHUSD",1724955362931,3.91721,2552.9,2552.2,6.38195]
["bitfinex","ETHUSD",1724955363244,3.91671,2553.2,2552.3,0.07836028]
["bitfinex","ETHUSD",1724955363440,3.91608,2553.6,2552.9,2.4781]
["bitfinex","ETHUSD",1724955363785,3.91552,2554.0,2553.3,3.91648]
["bitfinex","ETHUSD",1724955363989,3.91582,2553.8,2553.1,3.91665]
["bitfinex","ETHUSD",1724955364663,3.91696,2553.0,2552.9,2.4781]
["bitfinex","ETHUSD",1724955364871,3.91554,2554.0,2552.9,2.72591]
["bitfinex","ETHUSD",1724955365183,3.91489,2554.4,2553.1,3.91672]
["bitfinex","ETHUSD",1724955365341,0.40857449,2555.0,2553.6,3.91591]
["bitfinex","ETHUSD",1724955365342,3.91521,2554.2,2553.6,3.91591]
["bitfinex","ETHUSD",1724955365667,3.91514,2554.2,2553.6,3.91591]
["bitfinex","ETHUSD",1724955365872,3.91529,2554.1,2553.4,3.91623]
["bitfinex","ETHUSD",1724955366029,0.8134904,2555.0,2553.2,2.77760444]
["bitfinex","ETHUSD",1724955366030,3.91506,2554.3,2553.2,2.3781]
["bitfinex","ETHUSD",1724955366230,0.40491591,2555.2,2554.0,2.4986]
["bitfinex","ETHUSD",1724955366433,3.91475,2554.5,2554.0,2.4986]
["bitfinex","ETHUSD",1724955366756,7.82891,2554.7,2554.1,3.91522]
["bitfinex","ETHUSD",1724955366961,3.91443,2554.7,2554.0,2.4986]
["bitfinex","ETHUSD",1724955367156,3.91445,2554.7,2554.1,3.91515]
["bitfinex","ETHUSD",1724955367368,3.91527,2554.1,2552.6,2.4986]
["bitfinex","ETHUSD",1724955367592,3.91489,2554.4,2553.3,2.4986]
["bitfinex","ETHUSD",1724955367734,3.91489,2554.4,2553.6,3.91593]
["bitfinex","ETHUSD",1724955368055,3.91448,2554.7,2553.9,3.91554]
["bitfinex","ETHUSD",1724955368256,3.91467,2554.5,2553.7,2.4986]
["bitfinex","ETHUSD",1724955368441,0.782909,2554.5,2553.7,2.4986]
["bitfinex","ETHUSD",1724955368782,3.91529,2554.1,2553.7,2.4986]
["bitfinex","ETHUSD",1724955368959,3.91451,2554.6,2553.7,2.4986]
["bitfinex","ETHUSD",1724955369279,8.220581,2554.6,2553.9,3.91546]
["bitfinex","ETHUSD",1724955369479,8.220581,2554.6,2553.7,6.41439]
["bitfinex","ETHUSD",1724955369480,0.391451,2554.6,2553.7,6.41439]
["bitfinex","ETHUSD",1724955369639,3.91456,2554.6,2553.9,3.91552]
["bitfinex","ETHUSD",1724955369843,3.91428,2554.8,2553.9,3.91552]
["bitfinex","ETHUSD",1724955370152,1.04392078,2555.1,2554.4,2.4986]
["bitfinex","ETHUSD",1724955370153,7.82797,2555.0,2554.4,2.4986]
["bitfinex","ETHUSD",1724955370464,7.82797,2555.0,2554.4,6.41338]
["bitfinex","ETHUSD",1724955370465,3.91394,2555.0,2554.4,6.41338]
["bitfinex","ETHUSD",1724955370692,3.9143,2554.8,2554.4,2.4986]
["bitfinex","ETHUSD",1724955370985,3.91347,2555.3,2554.4,2.4986]
["bitfinex","ETHUSD",1724955370986,3.91368,2555.2,2554.4,2.4986]
["bitfinex","ETHUSD",1724955371169,3.91386,2555.1,2554.4,6.41327]
["bitfinex","ETHUSD",1724955371371,3.91386,2555.1,2554.4,10.32795]
["bitfinex","ETHUSD",1724955371538,3.91386,2555.1,2554.4,6.41327]
["bitfinex","ETHUSD",1724955371742,4.3443807,2555.1,2554.5,3.91455]
["bitfinex","ETHUSD",1724955371933,4.3443807,2555.1,2554.4,6.41327]
["bitfinex","ETHUSD",1724955371934,8.2582207,2555.1,2554.4,6.41327]
["bitfinex","ETHUSD",1724955372178,0.4305207,2555.1,2554.4,2.4986]
["bitfinex","ETHUSD",1724955372339,3.91466,2554.5,2554.4,2.4986]
["bitfinex","ETHUSD",1724955372539,3.91455,2554.6,2554.4,2.4986]
["bitfinex","ETHUSD",1724955372766,3.91455,2554.6,2552.3,3.91792]
["bitfinex","ETHUSD",1724955372767,3.91536,2554.1,2553.7,2.3894]
["bitfinex","ETHUSD",1724955373343,3.91505,2554.3,2553.7,2.3894]
["bitfinex","ETHUSD",1724955373549,3.91444,2554.7,2554.1,3.91517]
["bitfinex","ETHUSD",1724955373897,3.91444,2554.7,2553.1,3.91675]
["bitfinex","ETHUSD",1724955373898,3.91444,2554.7,2554.2,2.3894]
["bitfinex","ETHUSD",1724955374200,3.91429,2554.8,2554.2,6.30448]
["bitfinex","ETHUSD",1724955374412,3.0,2555.2,2554.2,2.3894]
["bitfinex","ETHUSD",1724955374617,3.91496,2554.3,2554.2,2.3894]
["bitfinex","ETHUSD",1724955374772,4.306456,2554.3,2554.2,2.3894]
["bitfinex","ETHUSD",1724955374969,4.306456,2554.3,2553.5,2.3894]
["bitfinex","ETHUSD",1724955374970,0.391496,2554.3,2553.5,2.3894]
["bitfinex","ETHUSD",1724955375172,3.91604,2553.6,2553.5,2.3894]
["bitfinex","ETHUSD",1724955375372,3.91604,2553.6,2552.5,2.4756]
["bitfinex","ETHUSD",1724955375373,3.91757,2552.6,2552.5,2.4756]
["bitfinex","ETHUSD",1724955375570,3.91757,2552.6,2551.9,2.4756]
["bitfinex","ETHUSD",1724955375883,3.91849,2552.0,2551.9,2.4756]
["bitfinex","ETHUSD",1724955376070,3.91885,2551.8,2551.2,6.3953]
["bitfinex","ETHUSD",1724955376271,3.91866,2551.9,2551.3,3.91954]
["bitfinex","ETHUSD",1724955376512,3.91826,2552.2,2551.4,3.99773032]
["bitfinex","ETHUSD",1724955376669,3.9182,2552.2,2551.4,3.9194]
["bitfinex","ETHUSD",1724955376874,3.9182,2552.2,2551.5,3.91914]
["bitfinex","ETHUSD",1724955377087,8.66846615,2552.7,2551.5,3.91914]
["bitfinex","ETHUSD",1724955377088,3.91751,2552.7,2551.5,2.55398201]
["bitfinex","ETHUSD",1724955377414,3.91718,2552.9,2552.2,6.39366]
["bitfinex","ETHUSD",1724955377613,3.91727,2552.8,2552.2,6.39366]
["bitfinex","ETHUSD",1724955377778,3.91718,2552.9,2552.2,2.4756]
["bitfinex","ETHUSD",1724955377984,7.83441,2552.9,2552.2,6.39377]
["bitfinex","ETHUSD",1724955378200,3.91752,2552.7,2552.2,2.4756]
["bitfinex","ETHUSD",1724955378521,7.83606,2552.3,2552.2,2.4756]
["bitfinex","ETHUSD",1724955378911,3.91803,2552.3,2552.2,2.4756]
["bitfinex","ETHUSD",1724955379202,3.91803,2552.3,2550.8,3.92028]
["bitfinex","ETHUSD",1724955379203,3.91928,2551.5,2550.8,3.92028]
["bitfinex","ETHUSD",1724955379410,3.91928,2551.5,2550.9,2.4756]
["bitfinex","ETHUSD",1724955379600,5.66846615,2551.9,2550.9,2.4756]
["bitfinex","ETHUSD",1724955380104,3.92003,2551.0,2550.9,2.4756]
["bitfinex","ETHUSD",1724955380285,3.91982,2551.2,2550.9,2.4756]
["bitfinex","ETHUSD",1724955380491,3.91948,2551.4,2550.9,2.4756]
["bitfinex","ETHUSD",1724955380715,6.91894,2551.8,2550.9,2.4756]
["bitfinex","ETHUSD",1724955380919,5.66846615,2551.5,2550.3,2.2927]
["bitfinex","ETHUSD",1724955381123,3.92067,2550.6,2550.3,2.2927]
["bitfinex","ETHUSD",1724955381343,7.84144,2550.6,2550.3,2.2927]
["bitfinex","ETHUSD",1724955381522,3.0,2551.4,2550.3,2.2927]
["bitfinex","ETHUSD",1724955381718,3.91903,2551.7,2550.5,3.92065]
["bitfinex","ETHUSD",1724955382013,3.91888,2551.8,2550.4,0.22927]
["bitfinex","ETHUSD",1724955382014,3.91936,2551.5,2550.6,0.07841867]
["bitfinex","ETHUSD",1724955382344,0.783791,2551.6,2550.3,2.2927]
["bitfinex","ETHUSD",1724955382345,3.92042,2550.8,2550.3,2.2927]
["bitfinex","ETHUSD",1724955382553,3.91988,2551.1,2550.4,3.92089]
["bitfinex","ETHUSD",1724955383072,6.91969,2551.3,2550.5,3.92066]
["bitfinex","ETHUSD",1724955383209,3.91909,2551.7,2550.9,3.92012]
["bitfinex","ETHUSD",1724955383559,3.9187,2551.9,2551.0,2.4964]
["bitfinex","ETHUSD",1724955383706,3.91983,2551.2,2551.0,2.4964]
["bitfinex","ETHUSD",1724955383904,3.91834,2552.1,2550.2,3.92118]
["bitfinex","ETHUSD",1724955383905,3.92008,2551.0,2550.4,2.4371]
["bitfinex","ETHUSD",1724955384254,3.92093,2550.5,2550.0,0.4]
["bitfinex","ETHUSD",1724955384408,3.92125,2550.3,2550.0,0.4]
["bitfinex","ETHUSD",1724955384607,3.92091,2550.5,2550.0,0.4]
["bitfinex","ETHUSD",1724955384958,3.92033,2550.9,2550.0,0.4]
["bitfinex","ETHUSD",1724955385255,3.92078,2550.6,2550.0,0.4]
["bitfinex","ETHUSD",1724955385475,3.92141,2550.1,2550.0,0.4]
["bitfinex","ETHUSD",1724955385608,5.66846615,2550.6,2550.0,0.4]
["bitfinex","ETHUSD",1724955385808,3.92095,2550.4,2550.0,0.4]
["bitfinex","ETHUSD",1724955386003,3.92078,2550.6,2550.0,0.4]
["bitfinex","ETHUSD",1724955386203,3.9197,2551.3,2550.0,0.4]
["bitfinex","ETHUSD",1724955386204,3.91975,2551.2,2550.4,3.92085]
["bitfinex","ETHUSD",1724955386504,3.91975,2551.2,2550.0,0.4]
["bitfinex","ETHUSD",1724955386701,3.91975,2551.2,2550.5,3.92078]
["bitfinex","ETHUSD",1724955386906,3.91947,2551.4,2550.6,3.92063]
["bitfinex","ETHUSD",1724955387255,3.91959,2551.3,2550.6,3.92063]
["bitfinex","ETHUSD",1724955387605,3.9189,2551.8,2551.2,3.91969]
["bitfinex","ETHUSD",1724955387804,6.21976315,2552.2,2551.5,3.91923]
["bitfinex","ETHUSD",1724955387805,3.91831,2552.2,2551.5,3.91923]
["bitfinex","ETHUSD",1724955388005,3.91831,2552.2,2551.3,6.35656]
["bitfinex","ETHUSD",1724955388272,3.91936,2551.5,2551.3,2.4371]
["bitfinex","ETHUSD",1724955388477,5.66846615,2552.1,2551.3,2.4371]
["bitfinex","ETHUSD",1724955388478,3.91871,2551.9,2551.3,2.4371]
["bitfinex","ETHUSD",1724955388783,0.53990757,2552.4,2551.3,2.4371]
["bitfinex","ETHUSD",1724955388963,7.01787577,2552.5,2551.3,2.4371]
["bitfinex","ETHUSD",1724955388964,3.91898,2551.7,2551.3,2.4371]
["bitfinex","ETHUSD",1724955389311,3.91876,2551.9,2551.3,2.4371]
["bitfinex","ETHUSD",1724955389464,0.93178357,2551.9,2551.3,2.4371]
["bitfinex","ETHUSD",1724955389666,3.91976,2551.2,2550.7,2.3363]
["bitfinex","ETHUSD",1724955389910,3.9195,2551.4,2550.8,3.92029]
["bitfinex","ETHUSD",1724955390119,9.58685615,2552.1,2550.8,0.23363]
["bitfinex","ETHUSD",1724955390407,3.91906,2551.7,2550.9,3.92016]
["bitfinex","ETHUSD",1724955390614,3.91869,2551.9,2551.2,3.91965]
["bitfinex","ETHUSD",1724955390909,3.91869,2551.9,2551.2,0.391965]
["bitfinex","ETHUSD",1724955391075,3.91906,2551.7,2551.0,3.91991]
["bitfinex","ETHUSD",1724955391263,3.91871,2551.9,2551.0,3.91991]
["bitfinex","ETHUSD",1724955391461,9.58688615,2552.1,2551.3,2.3363]
["bitfinex","ETHUSD",1724955391462,7.83688,2552.1,2551.3,2.3363]
["bitfinex","ETHUSD",1724955391666,3.91877,2551.9,2551.3,2.3363]
["bitfinex","ETHUSD",1724955391929,3.91877,2551.9,2551.3,6.25576]
["bitfinex","ETHUSD",1724955392078,5.66846615,2552.5,2551.6,3.91898]
["bitfinex","ETHUSD",1724955392079,3.9178,2552.5,2551.6,3.91898]
["bitfinex","ETHUSD",1724955392399,3.9178,2552.5,2551.3,3.353837]
["bitfinex","ETHUSD",1724955392400,0.06704403,2553.1,2552.1,2.3479]
["bitfinex","ETHUSD",1724955392580,5.66846615,2553.7,2552.9,3.9171]
["bitfinex","ETHUSD",1724955392581,3.91623,2553.5,2552.9,3.9171]
["bitfinex","ETHUSD",1724955392798,4.32455282,2553.7,2553.0,3.91683]
["bitfinex","ETHUSD",1724955392799,0.56684662,2553.6,2553.0,3.91683]
["bitfinex","ETHUSD",1724955393111,3.91691,2553.1,2552.7,2.3579]
["bitfinex","ETHUSD",1724955393343,3.91726,2552.8,2552.7,2.3579]
["bitfinex","ETHUSD",1724955393896,7.83288,2553.4,2552.7,6.27516]
["bitfinex","ETHUSD",1724955394118,0.47116007,2553.5,2552.7,2.3579]
["bitfinex","ETHUSD",1724955394322,4.32373119,2554.2,2552.7,2.3579]
["bitfinex","ETHUSD",1724955394323,7.83452,2552.8,2552.7,2.3579]
["bitfinex","ETHUSD",1724955394523,3.91774,2552.5,2551.8,2.2645]
["bitfinex","ETHUSD",1724955394705,0.47116007,2553.0,2552.0,3.91843]
["bitfinex","ETHUSD",1724955394706,3.91744,2552.7,2552.0,3.91843]
["bitfinex","ETHUSD",1724955394925,3.91651,2553.3,2552.1,3.91819]
["bitfinex","ETHUSD",1724955394926,3.91712,2552.9,2552.1,3.91819]
["bitfinex","ETHUSD",1724955395109,3.91789,2552.4,2551.8,2.2645]
["bitfinex","ETHUSD",1724955395311,3.91759,2552.6,2551.8,2.2645]
["bitfinex","ETHUSD",1724955395633,3.91835,2552.1,2551.8,2.2645]
["bitfinex","ETHUSD",1724955395842,0.47116007,2552.8,2551.8,2.2645]
["bitfinex","ETHUSD",1724955395843,3.91864,2551.9,2551.8,2.2645]
["bitfinex","ETHUSD",1724955396052,3.9185,2552.0,2551.8,2.2645]
["bitfinex","ETHUSD",1724955396537,3.9185,2552.0,2551.2,0.07838196]
["bitfinex","ETHUSD",1724955396538,3.91925,2551.6,2551.2,2.4786]
["bitfinex","ETHUSD",1724955396722,3.91933,2551.5,2551.2,2.4786]
["bitfinex","ETHUSD",1724955396923,0.89051007,2551.9,2551.2,2.4786]
["bitfinex","ETHUSD",1724955396924,7.83784,2551.8,2551.2,2.4786]
["bitfinex","ETHUSD",1724955397112,7.8372,2552.0,2551.3,3.91956]
["bitfinex","ETHUSD",1724955397317,3.91856,2552.0,2551.2,2.4786]
["bitfinex","ETHUSD",1724955397515,3.91856,2552.0,2551.3,3.91956]
["bitfinex","ETHUSD",1724955397914,3.91824,2552.2,2551.4,3.91941]
["bitfinex","ETHUSD",1724955398116,3.91824,2552.2,2551.5,3.91923]
["bitfinex","ETHUSD",1724955398339,3.91793,2552.4,2551.7,2.4742]
["bitfinex","ETHUSD",1724955398514,4.80749207,2552.9,2551.9,3.91863]
["bitfinex","ETHUSD",1724955398515,3.91764,2552.6,2551.9,3.91863]
["bitfinex","ETHUSD",1724955398739,3.9182,2552.2,2551.7,2.4742]
["bitfinex","ETHUSD",1724955399052,3.91844,2552.1,2551.7,2.4742]
["bitfinex","ETHUSD",1724955399253,3.91838,2552.1,2551.7,2.4742]
["bitfinex","ETHUSD",1724955400175,8.66846615,2552.9,2551.7,2.4742]
["bitfinex","ETHUSD",1724955400322,7.8376,2551.8,2551.7,2.4742]
["bitfinex","ETHUSD",1724955400514,7.8376,2551.8,2550.0,4.3215]
["bitfinex","ETHUSD",1724955400515,0.83362601,2551.8,2551.2,2.4742]
["bitfinex","ETHUSD",1724955400717,0.49866007,2551.8,2551.2,2.4742]
["bitfinex","ETHUSD",1724955401033,12.58684615,2552.1,2550.7,2.4742]
["bitfinex","ETHUSD",1724955401034,3.92033,2550.8,2550.7,2.4742]
["bitfinex","ETHUSD",1724955401377,3.92049,2550.7,2550.0,2.8742]
["bitfinex","ETHUSD",1724955401666,3.92141,2550.1,2550.0,2.8742]
["bitfinex","ETHUSD",1724955401874,3.92135,2550.2,2550.0,2.8742]
["bitfinex","ETHUSD",1724955402166,3.92075,2550.6,2550.0,2.8742]
["bitfinex","ETHUSD",1724955402364,9.58825615,2551.2,2550.1,3.92139]
["bitfinex","ETHUSD",1724955402365,3.92034,2550.8,2550.1,3.92139]
["bitfinex","ETHUSD",1724955402659,0.46672091,2551.3,2550.2,0.07841998]
["bitfinex","ETHUSD",1724955402660,3.92013,2551.0,2550.2,0.07841998]
["bitfinex","ETHUSD",1724955402865,3.46672091,2551.3,2550.1,0.28742]
["bitfinex","ETHUSD",1724955402866,3.0,2551.3,2550.1,0.28742]
["bitfinex","ETHUSD",1724955403016,3.0,2551.3,2550.0,2.8742]
["bitfinex","ETHUSD",1724955403017,3.92023,2550.9,2550.0,2.8742]
["bitfinex","ETHUSD",1724955403243,3.92068,2550.6,2550.0,2.8742]
["bitfinex","ETHUSD",1724955403445,3.92008,2551.0,2550.2,3.92124]
["bitfinex","ETHUSD",1724955403673,9.58758615,2551.6,2550.4,3.92092]
["bitfinex","ETHUSD",1724955403674,3.91968,2551.3,2550.4,3.92092]
["bitfinex","ETHUSD",1724955403880,3.9193,2551.5,2550.7,3.92044]
["bitfinex","ETHUSD",1724955404146,5.12192,2552.4,2550.5,2.4742]
["bitfinex","ETHUSD",1724955404147,0.46672091,2551.4,2550.5,2.4742]
["bitfinex","ETHUSD",1724955404382,3.92064,2550.6,2550.5,2.4742]
["bitfinex","ETHUSD",1724955404990,3.91988,2551.1,2550.5,2.4742]
["bitfinex","ETHUSD",1724955405291,3.92014,2551.0,2550.5,2.72162]
["bitfinex","ETHUSD",1724955405445,0.46672091,2551.4,2550.5,2.4742]
["bitfinex","ETHUSD",1724955405644,0.46672091,2551.4,2550.0,0.4]
["bitfinex","ETHUSD",1724955405645,5.66846615,2551.5,2550.0,0.4]
["bitfinex","ETHUSD",1724955405843,3.92003,2551.0,2550.1,2.3948]
["bitfinex","ETHUSD",1724955406089,3.92051,2550.7,2550.1,2.3948]
["bitfinex","ETHUSD",1724955406274,0.46672091,2551.0,2550.1,2.3948]
["bitfinex","ETHUSD",1724955406616,0.3908,2551.9,2550.5,2.3948]
["bitfinex","ETHUSD",1724955406617,3.91969,2551.3,2550.5,2.3948]
["bitfinex","ETHUSD",1724955406761,5.66846615,2551.9,2550.5,2.3948]
["bitfinex","ETHUSD",1724955406762,3.91886,2551.8,2550.5,2.3948]
["bitfinex","ETHUSD",1724955407093,7.84128,2550.6,2550.5,2.3948]
["bitfinex","ETHUSD",1724955407390,3.92064,2550.6,2550.1,2.4884]
["bitfinex","ETHUSD",1724955407596,3.92,2551.1,2550.1,6.40975]
["bitfinex","ETHUSD",1724955407597,3.92005,2551.0,2550.1,6.40975]
["bitfinex","ETHUSD",1724955407797,3.92017,2551.0,2550.2,0.28884]
["bitfinex","ETHUSD",1724955407951,3.92046,2550.8,2550.2,0.28884]
["bitfinex","ETHUSD",1724955408148,3.91992,2551.1,2550.1,2.4884]
["bitfinex","ETHUSD",1724955408391,4.352303,2551.6,2550.1,2.4884]
["bitfinex","ETHUSD",1724955408392,5.66846615,2551.5,2550.1,2.4884]
["bitfinex","ETHUSD",1724955408603,3.92033,2550.9,2550.1,2.77724]
["bitfinex","ETHUSD",1724955408746,3.91996,2551.1,2550.2,3.92125]
["bitfinex","ETHUSD",1724955408948,3.91966,2551.3,2550.5,3.92074]
["bitfinex","ETHUSD",1724955409186,3.92012,2551.0,2550.4,3.92083]
["bitfinex","ETHUSD",1724955409491,4.3545003,2551.5,2550.3,0.669849]
["bitfinex","ETHUSD",1724955409492,3.91899,2551.7,2551.0,6.24772]
["bitfinex","ETHUSD",1724955409643,3.91871,2551.9,2551.0,6.24772]
["bitfinex","ETHUSD",1724955409644,3.91871,2551.9,2551.3,3.91954]
["bitfinex","ETHUSD",1724955409847,3.91841,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1724955410047,3.91841,2552.1,2551.6,3.99747042]
["bitfinex","ETHUSD",1724955410448,3.91859,2552.0,2551.6,0.07837042]
["bitfinex","ETHUSD",1724955410648,3.91827,2552.2,2551.6,0.07837042]
["bitfinex","ETHUSD",1724955410887,3.91827,2552.2,2551.5,2.3278]
["bitfinex","ETHUSD",1724955410888,3.91829,2552.2,2551.5,2.3278]
["bitfinex","ETHUSD",1724955411110,3.91773,2552.5,2551.9,2.3278]
["bitfinex","ETHUSD",1724955411325,3.91795,2552.4,2551.9,2.3278]
["bitfinex","ETHUSD",1724955411511,3.91773,2552.5,2551.9,2.3278]
["bitfinex","ETHUSD",1724955411720,3.91773,2552.5,2551.9,2.40616102]
["bitfinex","ETHUSD",1724955411891,7.83558,2552.5,2551.9,2.40616102]
["bitfinex","ETHUSD",1724955412086,5.66846615,2553.1,2552.0,3.91844]
["bitfinex","ETHUSD",1724955412087,3.91747,2552.7,2552.0,3.91844]
["bitfinex","ETHUSD",1724955412311,3.91747,2552.7,2552.1,0.07835311]
["bitfinex","ETHUSD",1724955412498,3.91848,2552.1,2551.9,2.3278]
["bitfinex","ETHUSD",1724955412914,3.91849,2552.0,2551.9,2.3278]
["bitfinex","ETHUSD",1724955413116,3.9181,2552.3,2551.9,2.3278]
["bitfinex","ETHUSD",1724955413629,3.91775,2552.5,2551.9,2.3278]
["bitfinex","ETHUSD",1724955414844,3.91747,2552.7,2552.0,3.99678767]
["bitfinex","ETHUSD",1724955415023,3.91747,2552.7,2551.9,2.952449]
["bitfinex","ETHUSD",1724955415024,3.91779,2552.5,2551.9,2.952449]
["bitfinex","ETHUSD",1724955415820,3.91779,2552.5,2552.0,0.07835441]
["bitfinex","ETHUSD",1724955416205,3.91807,2552.3,2551.9,2.3278]
["bitfinex","ETHUSD",1724955416615,3.91778,2552.5,2551.9,6.2463]
["bitfinex","ETHUSD",1724955416934,5.66846615,2553.5,2552.2,2.326]
["bitfinex","ETHUSD",1724955417146,3.91643,2553.4,2552.2,2.326]
["bitfinex","ETHUSD",1724955417288,3.9175,2552.7,2552.2,2.326]
["bitfinex","ETHUSD",1724955417927,0.41299002,2553.4,2552.2,2.326]
["bitfinex","ETHUSD",1724955417928,3.91685,2553.1,2552.3,0.07834851]
["bitfinex","ETHUSD",1724955418126,3.91757,2552.7,2552.2,2.40434851]
["bitfinex","ETHUSD",1724955418389,3.91757,2552.6,2552.2,2.326]
["bitfinex","ETHUSD",1724955418697,3.91803,2552.3,2552.2,2.326]
["bitfinex","ETHUSD",1724955418863,0.4308519,2553.0,2552.2,2.326]
["bitfinex","ETHUSD",1724955418864,3.91759,2552.6,2552.2,2.326]
["bitfinex","ETHUSD",1724955419701,3.91803,2552.3,2552.2,2.326]
["bitfinex","ETHUSD",1724955419902,3.91876,2551.9,2551.8,2.427]
["bitfinex","ETHUSD",1724955420505,3.91843,2552.1,2551.8,2.427]
["bitfinex","ETHUSD",1724955421003,7.83728,2551.9,2551.8,2.427]
["bitfinex","ETHUSD",1724955421502,3.91822,2552.2,2550.2,5.66846615]
["bitfinex","ETHUSD",1724955421503,3.91935,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1724955421656,3.91912,2551.6,2551.0,3.91995]
["bitfinex","ETHUSD",1724955421855,3.9188,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1724955422082,3.91895,2551.8,2551.1,2.427]
["bitfinex","ETHUSD",1724955422287,3.91883,2551.8,2551.1,2.7088995]
["bitfinex","ETHUSD",1724955422608,3.91928,2551.5,2551.1,2.427]
["bitfinex","ETHUSD",1724955422777,3.91972,2551.2,2551.1,2.427]
["bitfinex","ETHUSD",1724955422977,3.92028,2550.9,2550.7,2.427]
["bitfinex","ETHUSD",1724955423724,3.91992,2551.1,2550.7,2.427]
["bitfinex","ETHUSD",1724955424228,3.92005,2551.0,2550.7,2.427]
["bitfinex","ETHUSD",1724955424526,3.91929,2551.5,2550.8,3.99861815]
["bitfinex","ETHUSD",1724955424527,3.91967,2551.3,2550.8,3.99861815]
["bitfinex","ETHUSD",1724955425090,3.91872,2551.9,2551.3,3.91948]
["bitfinex","ETHUSD",1724955425299,3.91826,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1724955425493,3.91858,2552.0,2551.6,0.07837199]
["bitfinex","ETHUSD",1724955426021,3.91835,2552.1,2551.6,3.99745199]
["bitfinex","ETHUSD",1724955426230,3.91789,2552.4,2551.8,3.91872]
["bitfinex","ETHUSD",1724955426379,7.83566,2552.5,2551.9,2.36096106]
["bitfinex","ETHUSD",1724955426720,0.4308519,2553.0,2552.0,3.91839]
["bitfinex","ETHUSD",1724955426945,4.32940002,2553.4,2552.4,3.91784]
["bitfinex","ETHUSD",1724955427216,4.32940002,2553.4,2552.1,0.07835411]
["bitfinex","ETHUSD",1724955427217,7.83287,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1724955427434,3.91643,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1724955427582,3.91613,2553.6,2552.9,2.39002972]
["bitfinex","ETHUSD",1724955427773,3.91635,2553.4,2552.9,2.39002972]
["bitfinex","ETHUSD",1724955428026,3.91613,2553.6,2553.0,3.91687]
["bitfinex","ETHUSD",1724955428177,3.91581,2553.8,2553.1,0.07832158]
["bitfinex","ETHUSD",1724955428376,3.91581,2553.8,2553.0,3.91692]
["bitfinex","ETHUSD",1724955428377,4.307391,2553.8,2553.0,3.91692]
["bitfinex","ETHUSD",1724955428577,3.91614,2553.6,2553.0,3.91686]
["bitfinex","ETHUSD",1724955428916,0.41299002,2554.1,2552.9,2.3117]
["bitfinex","ETHUSD",1724955428917,3.91565,2553.9,2552.9,2.3117]
["bitfinex","ETHUSD",1724955429129,5.66846615,2554.3,2552.1,3.91829]
["bitfinex","ETHUSD",1724955429130,3.91508,2554.3,2553.5,3.91607]
["bitfinex","ETHUSD",1724955429425,3.91508,2554.3,2553.6,2.39000312]
["bitfinex","ETHUSD",1724955429644,3.91508,2554.3,2553.6,2.3117]
["bitfinex","ETHUSD",1724955429834,0.38715668,2554.5,2553.6,2.3117]
["bitfinex","ETHUSD",1724955429984,5.66846615,2554.7,2553.6,2.3117]
["bitfinex","ETHUSD",1724955429985,3.91565,2553.9,2553.6,2.3117]
["bitfinex","ETHUSD",1724955430193,3.91588,2553.7,2553.6,2.3117]
["bitfinex","ETHUSD",1724955430427,7.83176,2553.7,2553.6,2.3117]
["bitfinex","ETHUSD",1724955430590,3.91564,2553.9,2552.7,7.85597792]
["bitfinex","ETHUSD",1724955430591,3.91654,2553.3,2552.8,2.324]
["bitfinex","ETHUSD",1724955430801,3.91667,2553.2,2552.8,2.324]
["bitfinex","ETHUSD",1724955431000,3.91654,2553.3,2552.8,2.324]
["bitfinex","ETHUSD",1724955431202,3.91623,2553.5,2552.8,2.5564]
["bitfinex","ETHUSD",1724955431401,3.91592,2553.7,2552.8,2.5564]
["bitfinex","ETHUSD",1724955431402,3.91592,2553.7,2553.0,2.2911]
["bitfinex","ETHUSD",1724955431641,3.91566,2553.9,2553.3,3.9164]
["bitfinex","ETHUSD",1724955431792,3.91566,2553.9,2553.4,2.2911]
["bitfinex","ETHUSD",1724955432427,3.91578,2553.8,2553.4,2.2911]
["bitfinex","ETHUSD",1724955432635,3.91566,2553.9,2553.4,2.2911]
["bitfinex","ETHUSD",1724955432851,3.91574,2553.8,2553.4,2.2911]
["bitfinex","ETHUSD",1724955432999,3.91603,2553.7,2553.4,2.2911]
["bitfinex","ETHUSD",1724955433204,3.91614,2553.6,2553.4,2.2911]
["bitfinex","ETHUSD",1724955433405,3.9153,2554.1,2553.4,2.2911]
["bitfinex","ETHUSD",1724955433629,3.91533,2554.1,2553.4,2.2911]
["bitfinex","ETHUSD",1724955433829,3.91601,2553.7,2553.4,2.2911]
["bitfinex","ETHUSD",1724955434006,0.38715668,2554.4,2553.4,2.2911]
["bitfinex","ETHUSD",1724955434007,3.91574,2553.8,2553.4,2.2911]
["bitfinex","ETHUSD",1724955434346,3.91499,2554.3,2553.8,2.2831]
["bitfinex","ETHUSD",1724955434650,3.91504,2554.3,2553.8,2.902995]
["bitfinex","ETHUSD",1724955434854,3.91451,2554.6,2554.1,2.4503]
["bitfinex","ETHUSD",1724955435049,3.91378,2555.1,2554.1,2.4503]
["bitfinex","ETHUSD",1724955435050,3.91479,2554.5,2554.1,2.4503]
["bitfinex","ETHUSD",1724955435423,7.82955,2554.5,2554.1,2.4503]
["bitfinex","ETHUSD",1724955435705,0.95822462,2555.1,2554.1,2.4503]
["bitfinex","ETHUSD",1724955435706,3.91512,2554.2,2554.1,2.4503]
["bitfinex","ETHUSD",1724955436016,3.91488,2554.4,2554.1,2.4503]
["bitfinex","ETHUSD",1724955436442,3.91461,2554.6,2554.1,2.4503]
["bitfinex","ETHUSD",1724955436818,3.91461,2554.6,2554.1,2.69533]
["bitfinex","ETHUSD",1724955437211,7.82859,2554.8,2554.4,2.2564]
["bitfinex","ETHUSD",1724955437502,7.82932,2554.5,2554.4,2.2564]
["bitfinex","ETHUSD",1724955437645,10.75270183,2554.8,2553.6,2.2801]
["bitfinex","ETHUSD",1724955437849,3.91571,2553.9,2553.6,2.2801]
["bitfinex","ETHUSD",1724955438055,3.91588,2553.7,2553.6,2.2801]
["bitfinex","ETHUSD",1724955438683,7.83176,2553.7,2553.6,2.2801]
["bitfinex","ETHUSD",1724955438895,8.614936,2553.7,2553.6,2.2801]
["bitfinex","ETHUSD",1724955439096,7.833,2553.3,2553.2,2.2765]
["bitfinex","ETHUSD",1724955439967,3.9165,2553.3,2553.2,2.2765]
["bitfinex","ETHUSD",1724955440498,7.833,2553.3,2553.2,2.2765]
["bitfinex","ETHUSD",1724955441231,3.91737,2552.8,2552.3,2.2957]
["bitfinex","ETHUSD",1724955441511,3.91703,2553.0,2552.4,3.91783]
["bitfinex","ETHUSD",1724955441727,3.91703,2553.0,2552.4,8.84882]
["bitfinex","ETHUSD",1724955441893,3.91613,2553.6,2552.9,2.2585]
["bitfinex","ETHUSD",1724955442074,3.91578,2553.8,2553.1,2.2585]
["bitfinex","ETHUSD",1724955442273,3.91584,2553.8,2553.3,2.3706]
["bitfinex","ETHUSD",1724955442503,3.91591,2553.7,2553.3,2.3706]
["bitfinex","ETHUSD",1724955442779,3.91545,2554.0,2553.4,0.07831487]
["bitfinex","ETHUSD",1724955443019,3.9152,2554.2,2553.6,2.2867]
["bitfinex","ETHUSD",1724955443324,3.9152,2554.2,2553.6,2.36500999]
["bitfinex","ETHUSD",1724955443485,3.91488,2554.4,2553.6,2.2867]
["bitfinex","ETHUSD",1724955443825,3.91488,2554.4,2553.4,0.63653149]
["bitfinex","ETHUSD",1724955443826,3.91482,2554.4,2554.0,2.2867]
["bitfinex","ETHUSD",1724955443983,3.9146,2554.6,2554.0,6.20212]
["bitfinex","ETHUSD",1724955444184,3.9146,2554.6,2554.1,0.07829736]
["bitfinex","ETHUSD",1724955444380,7.82921,2554.6,2554.1,1.01959874]
["bitfinex","ETHUSD",1724955444700,7.82921,2554.6,2554.0,2.2867]
["bitfinex","ETHUSD",1724955444909,3.9146,2554.6,2554.0,2.2867]
["bitfinex","ETHUSD",1724955445304,7.82861,2554.8,2554.1,0.07828929]
["bitfinex","ETHUSD",1724955445505,3.91428,2554.8,2554.2,2.2867]
["bitfinex","ETHUSD",1724955446031,3.91493,2554.4,2554.2,2.2867]
["bitfinex","ETHUSD",1724955446205,3.91492,2554.4,2554.2,2.2867]
["bitfinex","ETHUSD",1724955446377,7.82983,2554.4,2554.2,2.2867]
["bitfinex","ETHUSD",1724955446574,3.91491,2554.4,2554.2,2.2867]
["bitfinex","ETHUSD",1724955446886,3.91428,2554.8,2554.2,2.2867]
["bitfinex","ETHUSD",1724955447081,9.58148615,2555.6,2554.2,2.2867]
["bitfinex","ETHUSD",1724955447082,3.91364,2555.2,2554.2,2.2867]
["bitfinex","ETHUSD",1724955447327,7.82989,2554.4,2554.2,2.2867]
["bitfinex","ETHUSD",1724955447632,3.91408,2554.9,2554.2,2.2867]
["bitfinex","ETHUSD",1724955447633,3.91476,2554.5,2554.2,2.2867]
["bitfinex","ETHUSD",1724955447784,5.66846615,2554.8,2554.2,2.2867]
["bitfinex","ETHUSD",1724955447785,3.91447,2554.7,2554.2,2.2867]
["bitfinex","ETHUSD",1724955447980,3.91496,2554.3,2554.2,2.2867]
["bitfinex","ETHUSD",1724955448205,7.82992,2554.3,2554.2,2.2867]
["bitfinex","ETHUSD",1724955449285,3.91496,2554.3,2554.2,2.2867]
["bitfinex","ETHUSD",1724955449728,3.91438,2554.7,2554.2,2.2867]
["bitfinex","ETHUSD",1724955449896,3.91453,2554.6,2554.2,2.906901]
["bitfinex","ETHUSD",1724955450226,3.91438,2554.7,2554.2,6.822011]
["bitfinex","ETHUSD",1724955450438,3.91438,2554.7,2554.2,2.906901]
["bitfinex","ETHUSD",1724955450928,3.91423,2554.8,2554.2,6.821991]
["bitfinex","ETHUSD",1724955451100,3.91439,2554.7,2554.2,2.906901]
["bitfinex","ETHUSD",1724955451425,3.91438,2554.7,2554.3,2.3782]
["bitfinex","ETHUSD",1724955451801,3.91462,2554.6,2554.3,2.3782]
["bitfinex","ETHUSD",1724955452158,3.91468,2554.5,2554.3,2.3782]
["bitfinex","ETHUSD",1724955452427,3.91361,2555.2,2554.3,2.3782]
["bitfinex","ETHUSD",1724955452428,7.82962,2554.4,2554.3,2.3782]
["bitfinex","ETHUSD",1724955452986,3.91481,2554.4,2554.3,2.3782]
["bitfinex","ETHUSD",1724955453224,3.91459,2554.6,2554.3,2.3782]
["bitfinex","ETHUSD",1724955453587,3.9143,2554.8,2554.3,2.3782]
["bitfinex","ETHUSD",1724955453940,3.9143,2554.8,2554.4,0.07828299]
["bitfinex","ETHUSD",1724955454282,3.0,2555.6,2554.4,0.07828299]
["bitfinex","ETHUSD",1724955454283,3.91364,2555.2,2554.5,6.34123]
["bitfinex","ETHUSD",1724955454525,3.9131,2555.6,2555.0,3.91388]
["bitfinex","ETHUSD",1724955454722,3.9131,2555.6,2555.2,2.4266]
["bitfinex","ETHUSD",1724955454919,3.9131,2555.6,2555.3,0.07825818]
["bitfinex","ETHUSD",1724955455440,3.91341,2555.4,2555.2,2.4266]
["bitfinex","ETHUSD",1724955455729,3.91337,2555.4,2555.2,2.4036]
["bitfinex","ETHUSD",1724955456083,3.91273,2555.8,2555.2,2.4036]
["bitfinex","ETHUSD",1724955456084,3.91273,2555.8,2555.2,6.31708]
["bitfinex","ETHUSD",1724955456295,9.58058615,2556.2,2555.2,0.631708]
["bitfinex","ETHUSD",1724955456296,3.91207,2556.2,2555.2,0.631708]
["bitfinex","ETHUSD",1724955456437,3.91207,2556.2,2554.9,3.93867792]
["bitfinex","ETHUSD",1724955456438,3.91199,2556.3,2555.7,3.91271]
["bitfinex","ETHUSD",1724955456641,3.9123,2556.1,2555.7,0.782574]
["bitfinex","ETHUSD",1724955456871,3.91205,2556.2,2555.6,3.91295]
["bitfinex","ETHUSD",1724955457090,3.91205,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1724955457236,3.91205,2556.2,2555.6,3.91295]
["bitfinex","ETHUSD",1724955457643,7.82366,2556.4,2555.7,3.91273]
["bitfinex","ETHUSD",1724955457889,3.91194,2556.3,2555.7,3.91273]
["bitfinex","ETHUSD",1724955458079,3.91183,2556.4,2555.7,3.91273]
["bitfinex","ETHUSD",1724955458381,3.91208,2556.2,2555.7,3.91279]
["bitfinex","ETHUSD",1724955458537,3.91208,2556.2,2555.8,2.3886]
["bitfinex","ETHUSD",1724955458735,3.9123,2556.1,2555.8,2.3886]
["bitfinex","ETHUSD",1724955458971,3.91208,2556.2,2555.8,2.3886]
["bitfinex","ETHUSD",1724955459152,7.82425,2556.2,2555.8,2.3886]
["bitfinex","ETHUSD",1724955459348,3.91232,2556.1,2555.8,2.3886]
["bitfinex","ETHUSD",1724955460087,3.91237,2556.0,2555.8,2.3886]
["bitfinex","ETHUSD",1724955460287,3.91244,2556.0,2555.8,2.3886]
["bitfinex","ETHUSD",1724955460459,3.91251,2555.9,2555.8,2.3886]
["bitfinex","ETHUSD",1724955461611,7.82502,2555.9,2555.8,2.3886]
["bitfinex","ETHUSD",1724955461893,3.91251,2555.9,2555.8,2.3886]
["bitfinex","ETHUSD",1724955462249,3.91312,2555.5,2555.4,2.4128]
["bitfinex","ETHUSD",1724955462445,3.91383,2555.1,2555.0,2.2907]
["bitfinex","ETHUSD",1724955462646,3.91383,2555.1,2554.1,3.91517]
["bitfinex","ETHUSD",1724955462647,7.82766,2555.1,2554.1,3.91517]
["bitfinex","ETHUSD",1724955462888,7.82766,2555.1,2553.8,0.2]
["bitfinex","ETHUSD",1724955462889,3.91331,2555.4,2554.2,2.2907]
["bitfinex","ETHUSD",1724955462890,9.58250615,2554.9,2554.2,2.2907]
["bitfinex","ETHUSD",1724955463096,3.91484,2554.4,2554.2,2.2907]
["bitfinex","ETHUSD",1724955463660,7.82992,2554.3,2554.2,2.2907]
["bitfinex","ETHUSD",1724955463864,5.66846615,2554.9,2554.2,2.2907]
["bitfinex","ETHUSD",1724955463865,3.91473,2554.5,2554.2,2.2907]
["bitfinex","ETHUSD",1724955464087,3.91443,2554.7,2554.2,2.2907]
["bitfinex","ETHUSD",1724955464301,3.91325,2555.5,2554.2,2.2907]
["bitfinex","ETHUSD",1724955464302,6.10487949,2555.3,2554.2,2.2907]
["bitfinex","ETHUSD",1724955464485,0.61048795,2555.2,2554.2,2.2907]
["bitfinex","ETHUSD",1724955464878,3.91476,2554.5,2554.2,2.2907]
["bitfinex","ETHUSD",1724955465800,3.91476,2554.5,2553.8,3.93867792]
["bitfinex","ETHUSD",1724955465801,7.83116,2553.9,2553.8,3.93867792]
["bitfinex","ETHUSD",1724955466003,7.83116,2553.9,2553.4,2.2907]
["bitfinex","ETHUSD",1724955466004,3.9161,2553.6,2553.4,2.2907]
["bitfinex","ETHUSD",1724955466170,3.91619,2553.5,2553.4,2.2907]
["bitfinex","ETHUSD",1724955466610,7.83238,2553.5,2553.4,2.2907]
["bitfinex","ETHUSD",1724955466900,7.83238,2553.5,2552.9,2.3891]
["bitfinex","ETHUSD",1724955466901,3.91696,2553.0,2552.9,2.3891]
["bitfinex","ETHUSD",1724955467067,5.66846615,2553.5,2552.9,2.3891]
["bitfinex","ETHUSD",1724955467068,3.91653,2553.3,2552.9,2.3891]
["bitfinex","ETHUSD",1724955467281,9.58470615,2553.5,2553.0,0.07833386]
["bitfinex","ETHUSD",1724955467626,3.91593,2553.7,2553.0,4.24190127]
["bitfinex","ETHUSD",1724955467627,3.91589,2553.7,2553.0,4.24190127]
["bitfinex","ETHUSD",1724955467927,9.58416615,2553.9,2553.2,2.3891]
["bitfinex","ETHUSD",1724955468225,5.66846615,2554.3,2553.3,0.07831735]
["bitfinex","ETHUSD",1724955468432,3.91529,2554.1,2553.3,3.99479735]
["bitfinex","ETHUSD",1724955468584,3.91512,2554.2,2553.6,2.4395]
["bitfinex","ETHUSD",1724955468930,3.91512,2554.2,2553.7,0.0783052]
["bitfinex","ETHUSD",1724955469328,3.91486,2554.4,2553.6,2.4395]
["bitfinex","ETHUSD",1724955469477,3.91486,2554.4,2553.7,0.0783053]
["bitfinex","ETHUSD",1724955469684,3.91486,2554.4,2553.6,2.68345]
["bitfinex","ETHUSD",1724955469922,3.91522,2554.2,2553.6,2.4395]
["bitfinex","ETHUSD",1724955471141,3.91501,2554.3,2553.7,3.91578]
["bitfinex","ETHUSD",1724955471283,3.91485,2554.4,2553.7,3.91578]
["bitfinex","ETHUSD",1724955471725,3.91485,2554.4,2553.7,4.942906]
["bitfinex","ETHUSD",1724955471928,7.8298,2554.4,2553.7,4.942906]
["bitfinex","ETHUSD",1724955472083,3.91485,2554.4,2553.7,4.942906]
["bitfinex","ETHUSD",1724955472437,3.91501,2554.3,2553.7,1.027146]
["bitfinex","ETHUSD",1724955472733,3.91485,2554.4,2553.6,2.4395]
["bitfinex","ETHUSD",1724955472734,3.91514,2554.2,2553.6,2.4395]
["bitfinex","ETHUSD",1724955473025,3.91485,2554.4,2553.6,2.4395]
["bitfinex","ETHUSD",1724955473026,3.91535,2554.1,2553.6,2.4395]
["bitfinex","ETHUSD",1724955473379,5.66846615,2554.7,2553.6,2.4395]
["bitfinex","ETHUSD",1724955473380,3.91551,2554.0,2553.6,2.4395]
["bitfinex","ETHUSD",1724955475162,5.66846615,2554.7,2553.6,2.4395]
["bitfinex","ETHUSD",1724955475163,3.91559,2553.9,2553.6,2.4395]
["bitfinex","ETHUSD",1724955475527,3.91573,2553.8,2553.6,2.4395]
["bitfinex","ETHUSD",1724955475945,3.91547,2554.0,2553.6,2.4395]
["bitfinex","ETHUSD",1724955476238,3.91572,2553.9,2553.6,2.4395]
["bitfinex","ETHUSD",1724955476442,3.91574,2553.8,2553.6,2.4395]
["bitfinex","ETHUSD",1724955476644,3.91547,2554.0,2553.6,2.4395]
["bitfinex","ETHUSD",1724955477017,3.91558,2553.9,2553.6,2.4395]
["bitfinex","ETHUSD",1724955477216,3.91514,2554.2,2553.6,6.35548]
["bitfinex","ETHUSD",1724955477456,5.66846615,2554.3,2553.6,2.4395]
["bitfinex","ETHUSD",1724955477653,3.91554,2554.0,2553.6,2.4395]
["bitfinex","ETHUSD",1724955478418,7.83108,2554.0,2553.6,2.4395]
["bitfinex","ETHUSD",1724955478630,3.91554,2554.0,2553.6,2.4395]
["bitfinex","ETHUSD",1724955478863,3.91551,2554.0,2553.6,2.4395]
["bitfinex","ETHUSD",1724955479023,3.9149,2554.4,2553.7,0.07830753]
["bitfinex","ETHUSD",1724955479223,3.91535,2554.1,2553.7,0.24395]
["bitfinex","ETHUSD",1724955479421,3.91576,2553.8,2553.6,2.4395]
["bitfinex","ETHUSD",1724955479625,3.91588,2553.7,2553.6,2.4395]
["bitfinex","ETHUSD",1724955479856,3.91588,2553.7,2553.3,3.93867792]
["bitfinex","ETHUSD",1724955479857,0.391588,2553.7,2553.3,3.93867792]
["bitfinex","ETHUSD",1724955480019,7.833,2553.3,2553.2,2.3916]
["bitfinex","ETHUSD",1724955480531,7.833,2553.3,2551.8,16.03879]
["bitfinex","ETHUSD",1724955480532,3.91752,2552.7,2552.4,2.3916]
["bitfinex","ETHUSD",1724955480764,7.83544,2552.5,2552.4,2.3916]
["bitfinex","ETHUSD",1724955480964,3.91764,2552.6,2552.4,2.3916]
["bitfinex","ETHUSD",1724955481265,3.91772,2552.5,2552.4,2.3916]
["bitfinex","ETHUSD",1724955481475,3.91756,2552.7,2552.4,2.3916]
["bitfinex","ETHUSD",1724955481622,3.91714,2552.9,2552.4,2.63076]
["bitfinex","ETHUSD",1724955481824,3.91714,2552.9,2552.4,2.3916]
["bitfinex","ETHUSD",1724955482374,3.91685,2553.1,2552.4,2.3916]
["bitfinex","ETHUSD",1724955482375,3.91727,2552.8,2552.4,2.3916]
["bitfinex","ETHUSD",1724955482520,3.91772,2552.5,2552.4,2.3916]
["bitfinex","ETHUSD",1724955482866,3.91755,2552.7,2552.4,2.3916]
["bitfinex","ETHUSD",1724955483164,3.91751,2552.7,2552.4,2.3916]
["bitfinex","ETHUSD",1724955483848,3.9172,2552.9,2552.4,6.30946]
["bitfinex","ETHUSD",1724955484158,7.83436,2552.9,2552.4,2.3916]
["bitfinex","ETHUSD",1724955484363,5.66846615,2553.1,2552.4,2.3916]
["bitfinex","ETHUSD",1724955484364,3.91772,2552.5,2552.4,2.3916]
["bitfinex","ETHUSD",1724955485231,3.91774,2552.5,2552.0,2.4408]
["bitfinex","ETHUSD",1724955485427,3.91834,2552.1,2552.0,2.4408]
["bitfinex","ETHUSD",1724955485739,5.66846615,2552.7,2552.0,2.4408]
["bitfinex","ETHUSD",1724955485740,3.91824,2552.2,2552.0,2.4408]
["bitfinex","ETHUSD",1724955486080,5.66846615,2552.7,2552.0,2.4408]
["bitfinex","ETHUSD",1724955486267,5.66846615,2552.7,2552.1,0.0783566]
["bitfinex","ETHUSD",1724955486268,3.91775,2552.5,2552.1,0.0783566]
["bitfinex","ETHUSD",1724955486565,3.91834,2552.1,2552.0,2.4408]
["bitfinex","ETHUSD",1724955486862,7.83668,2552.1,2552.0,2.4408]
["bitfinex","ETHUSD",1724955487071,3.91834,2552.1,2552.0,2.4408]
["bitfinex","ETHUSD",1724955487428,3.91781,2552.5,2551.6,2.3283]
["bitfinex","ETHUSD",1724955487429,5.66846615,2552.3,2551.6,2.3283]
["bitfinex","ETHUSD",1724955487633,3.91823,2552.2,2551.6,2.3283]
["bitfinex","ETHUSD",1724955487940,5.66846615,2552.3,2551.6,2.3283]
["bitfinex","ETHUSD",1724955487941,7.83746,2551.9,2551.6,2.3283]
["bitfinex","ETHUSD",1724955488266,3.91872,2551.9,2551.6,2.3283]
["bitfinex","ETHUSD",1724955488472,3.91895,2551.7,2551.6,2.3283]
["bitfinex","ETHUSD",1724955488968,3.91873,2551.9,2551.6,2.3283]
["bitfinex","ETHUSD",1724955488969,7.83751,2551.9,2551.6,2.3283]
["bitfinex","ETHUSD",1724955489467,1.39529518,2552.2,2551.6,2.3283]
["bitfinex","ETHUSD",1724955489468,3.91895,2551.7,2551.6,2.3283]
["bitfinex","ETHUSD",1724955489627,3.91887,2551.8,2551.6,2.3283]
["bitfinex","ETHUSD",1724955489832,3.91834,2552.1,2551.6,6.48015]
["bitfinex","ETHUSD",1724955490030,0.56684662,2552.6,2551.8,3.9187]
["bitfinex","ETHUSD",1724955490031,3.91791,2552.4,2551.8,3.9187]
["bitfinex","ETHUSD",1724955490230,0.56684662,2552.6,2552.0,3.91839]
["bitfinex","ETHUSD",1724955490231,3.91767,2552.6,2552.0,3.91839]
["bitfinex","ETHUSD",1724955490428,3.91775,2552.5,2552.0,0.79153933]
["bitfinex","ETHUSD",1724955490634,3.91789,2552.4,2551.8,6.1929]
["bitfinex","ETHUSD",1724955490860,0.48565387,2552.6,2551.8,2.2742]
["bitfinex","ETHUSD",1724955491066,7.83852,2551.5,2551.4,2.2742]
["bitfinex","ETHUSD",1724955491292,3.91958,2551.3,2550.8,2.2742]
["bitfinex","ETHUSD",1724955491437,6.45231815,2551.5,2550.8,2.2742]
["bitfinex","ETHUSD",1724955491438,3.92018,2550.9,2550.8,2.2742]
["bitfinex","ETHUSD",1724955491770,3.91914,2551.6,2549.6,7.37]
["bitfinex","ETHUSD",1724955491771,3.9209,2550.5,2550.1,2.43]
["bitfinex","ETHUSD",1724955492466,3.92095,2550.4,2550.1,2.43]
["bitfinex","ETHUSD",1724955492672,3.9209,2550.5,2550.1,2.43]
["bitfinex","ETHUSD",1724955493377,3.9211,2550.3,2550.1,2.43]
["bitfinex","ETHUSD",1724955493659,7.84282,2550.1,2549.6,2.3892]
["bitfinex","ETHUSD",1724955494321,7.84282,2550.1,2548.1,7.37]
["bitfinex","ETHUSD",1724955494322,3.92306,2549.1,2548.1,6.31367]
["bitfinex","ETHUSD",1724955494477,3.92342,2548.8,2548.1,3.413041]
["bitfinex","ETHUSD",1724955494898,3.92312,2549.0,2548.1,3.413041]
["bitfinex","ETHUSD",1724955495205,5.66846615,2549.2,2548.1,2.3892]
["bitfinex","ETHUSD",1724955495519,3.92431,2548.3,2548.1,2.3892]
["bitfinex","ETHUSD",1724955495666,3.9236,2548.7,2548.1,2.3892]
["bitfinex","ETHUSD",1724955496000,5.66846615,2548.8,2548.1,2.3892]
["bitfinex","ETHUSD",1724955496219,3.0,2549.2,2548.1,2.62812]
["bitfinex","ETHUSD",1724955496220,8.66846615,2549.2,2548.1,2.62812]
["bitfinex","ETHUSD",1724955496359,0.80702739,2550.2,2548.1,2.62812]
["bitfinex","ETHUSD",1724955496360,3.92235,2549.5,2548.6,2.335]
["bitfinex","ETHUSD",1724955496565,5.66846615,2550.0,2548.9,3.92312]
["bitfinex","ETHUSD",1724955496799,5.66846615,2550.0,2549.1,2.335]
["bitfinex","ETHUSD",1724955496800,3.92243,2549.5,2549.1,2.335]
["bitfinex","ETHUSD",1724955497075,3.92205,2549.7,2549.1,2.335]
["bitfinex","ETHUSD",1724955497416,9.59015615,2550.0,2549.2,4.00122847]
["bitfinex","ETHUSD",1724955497725,3.92127,2550.2,2549.3,3.92249]
["bitfinex","ETHUSD",1724955498025,0.54237498,2550.2,2549.4,4.314729]
["bitfinex","ETHUSD",1724955498170,3.92124,2550.3,2549.1,2.5685]
["bitfinex","ETHUSD",1724955498370,3.92128,2550.2,2549.5,2.4268]
["bitfinex","ETHUSD",1724955498889,9.58942615,2550.4,2549.5,2.4268]
["bitfinex","ETHUSD",1724955498890,5.66846615,2550.4,2549.5,2.4268]
["bitfinex","ETHUSD",1724955499090,3.92054,2550.7,2549.7,3.92201]
["bitfinex","ETHUSD",1724955499288,5.66846615,2550.4,2549.7,2.4268]
["bitfinex","ETHUSD",1724955499512,5.66846615,2550.4,2549.1,2.4268]
["bitfinex","ETHUSD",1724955499513,0.56684662,2550.3,2549.1,2.4268]
["bitfinex","ETHUSD",1724955499681,3.92172,2549.9,2549.2,3.92278]
["bitfinex","ETHUSD",1724955499891,3.92172,2549.9,2549.2,0.634958]
["bitfinex","ETHUSD",1724955500093,3.92114,2550.3,2549.3,4.00094705]
["bitfinex","ETHUSD",1724955500321,6.17611279,2550.4,2549.1,2.4268]
["bitfinex","ETHUSD",1724955500322,3.92154,2550.1,2549.2,3.92277]
["bitfinex","ETHUSD",1724955500622,5.66846615,2550.4,2549.4,6.34928]
["bitfinex","ETHUSD",1724955500623,9.58949615,2550.4,2549.4,6.34928]
["bitfinex","ETHUSD",1724955500847,5.66846615,2550.8,2549.8,3.92187]
["bitfinex","ETHUSD",1724955501003,3.9203,2550.9,2550.1,3.92139]
["bitfinex","ETHUSD",1724955501338,3.91994,2551.1,2550.0,2.4268]
["bitfinex","ETHUSD",1724955501339,3.91994,2551.1,2550.3,3.9211]
["bitfinex","ETHUSD",1724955501620,3.9203,2550.9,2550.1,3.9214]
["bitfinex","ETHUSD",1724955501830,4.42757414,2551.1,2550.3,3.92106]
["bitfinex","ETHUSD",1724955501985,3.91994,2551.1,2550.3,3.92106]
["bitfinex","ETHUSD",1724955502190,5.66846615,2550.8,2550.0,2.4268]
["bitfinex","ETHUSD",1724955502489,5.66846615,2550.8,2549.4,3.93867792]
["bitfinex","ETHUSD",1724955502490,3.92164,2550.0,2549.7,2.4268]
["bitfinex","ETHUSD",1724955502684,3.9213,2550.2,2549.7,2.4268]
["bitfinex","ETHUSD",1724955502911,0.39213,2550.2,2549.7,2.4268]
["bitfinex","ETHUSD",1724955503113,3.92156,2550.0,2549.7,2.4268]
["bitfinex","ETHUSD",1724955503310,3.92142,2550.1,2549.7,2.4268]
["bitfinex","ETHUSD",1724955503654,3.92142,2550.1,2549.2,2.487]
["bitfinex","ETHUSD",1724955503655,3.92214,2549.7,2549.2,2.487]
["bitfinex","ETHUSD",1724955503939,3.92147,2550.1,2549.2,2.487]
["bitfinex","ETHUSD",1724955503940,3.92157,2550.0,2549.2,2.487]
["bitfinex","ETHUSD",1724955504133,3.92145,2550.1,2549.2,2.487]
["bitfinex","ETHUSD",1724955504289,3.92123,2550.3,2549.5,3.92222]
["bitfinex","ETHUSD",1724955504634,3.92087,2550.5,2549.7,7.84394]
["bitfinex","ETHUSD",1724955504788,3.92087,2550.5,2549.8,4.00025979]
["bitfinex","ETHUSD",1724955505128,3.92037,2550.8,2550.0,3.92154]
["bitfinex","ETHUSD",1724955505312,3.92042,2550.8,2550.0,3.92154]
["bitfinex","ETHUSD",1724955505635,3.92042,2550.8,2550.0,3.92142]
["bitfinex","ETHUSD",1724955505789,3.9201,2551.0,2550.1,2.487]
["bitfinex","ETHUSD",1724955505987,3.91986,2551.2,2550.2,2.487]
["bitfinex","ETHUSD",1724955506243,0.89960914,2551.1,2550.2,2.487]
["bitfinex","ETHUSD",1724955506400,3.92061,2550.7,2550.2,2.487]
["bitfinex","ETHUSD",1724955506600,3.92075,2550.6,2550.2,2.487]
["bitfinex","ETHUSD",1724955506898,3.92039,2550.8,2550.2,2.487]
["bitfinex","ETHUSD",1724955507205,3.91978,2551.2,2550.5,3.92069]
["bitfinex","ETHUSD",1724955507426,3.91978,2551.2,2550.6,6.36823]
["bitfinex","ETHUSD",1724955507608,3.91957,2551.3,2550.7,3.99887032]
["bitfinex","ETHUSD",1724955507806,3.91957,2551.3,2550.7,3.84886747]
["bitfinex","ETHUSD",1724955508037,4.56462416,2551.5,2550.8,0.07839562]
["bitfinex","ETHUSD",1724955508238,0.56684662,2551.5,2551.0,6.36761]
["bitfinex","ETHUSD",1724955508535,0.56684662,2551.5,2551.1,0.07838853]
["bitfinex","ETHUSD",1724955508536,4.48615662,2551.5,2551.1,0.07838853]
["bitfinex","ETHUSD",1724955508772,4.48615662,2551.5,2551.0,2.4476]
["bitfinex","ETHUSD",1724955508773,3.91931,2551.5,2551.0,2.4476]
["bitfinex","ETHUSD",1724955509135,3.91902,2551.7,2551.1,3.99823828]
["bitfinex","ETHUSD",1724955509335,3.9189,2551.8,2551.2,0.07838498]
["bitfinex","ETHUSD",1724955509632,5.66846615,2552.0,2551.3,3.91946]
["bitfinex","ETHUSD",1724955509633,3.9185,2552.0,2551.3,3.91946]
["bitfinex","ETHUSD",1724955509834,0.07839754,2552.3,2551.5,2.3285]
["bitfinex","ETHUSD",1724955510068,3.91845,2552.1,2551.5,2.3285]
["bitfinex","ETHUSD",1724955510267,4.31813475,2552.1,2551.5,2.3285]
["bitfinex","ETHUSD",1724955510989,4.31813475,2552.1,2550.9,3.92012]
["bitfinex","ETHUSD",1724955510990,3.91778,2552.5,2551.8,2.3285]
["bitfinex","ETHUSD",1724955511153,3.91778,2552.5,2552.0,3.91845]
["bitfinex","ETHUSD",1724955511488,3.9175,2552.7,2552.1,2.3285]
["bitfinex","ETHUSD",1724955511772,3.91654,2553.3,2552.1,6.24674]
["bitfinex","ETHUSD",1724955511773,3.91726,2552.8,2552.1,6.24674]
["bitfinex","ETHUSD",1724955511932,3.91743,2552.7,2552.1,6.24674]
["bitfinex","ETHUSD",1724955512133,3.91672,2553.2,2552.6,3.91753]
["bitfinex","ETHUSD",1724955512367,3.91672,2553.2,2552.8,2.3579]
["bitfinex","ETHUSD",1724955512864,3.91672,2553.2,2551.7,1.33577279]
["bitfinex","ETHUSD",1724955512865,0.07839754,2553.1,2552.2,2.3251]
["bitfinex","ETHUSD",1724955513034,3.91876,2551.9,2551.7,2.3251]
["bitfinex","ETHUSD",1724955513241,0.391876,2551.8,2551.7,2.3251]
["bitfinex","ETHUSD",1724955513479,0.07839754,2552.5,2551.7,2.3251]
["bitfinex","ETHUSD",1724955513639,3.91844,2552.1,2551.7,2.3251]
["bitfinex","ETHUSD",1724955513992,3.91806,2552.3,2551.7,2.3251]
["bitfinex","ETHUSD",1724955514156,3.99614754,2552.5,2551.7,2.3251]
["bitfinex","ETHUSD",1724955514157,4.88425737,2552.5,2551.8,0.07835996]
["bitfinex","ETHUSD",1724955514338,0.07839754,2552.9,2551.8,2.4399]
["bitfinex","ETHUSD",1724955514681,3.91805,2552.3,2551.8,2.4399]
["bitfinex","ETHUSD",1724955514837,3.91803,2552.3,2551.8,2.4399]
["bitfinex","ETHUSD",1724955516146,3.91744,2552.7,2551.9,0.07835964]
["bitfinex","ETHUSD",1724955516388,6.91667,2553.2,2551.3,3.93867792]
["bitfinex","ETHUSD",1724955516389,0.07839754,2552.6,2552.0,2.3402]
["bitfinex","ETHUSD",1724955516565,3.91834,2552.1,2552.0,2.3402]
["bitfinex","ETHUSD",1724955516774,7.83668,2552.1,2552.0,2.3402]
["bitfinex","ETHUSD",1724955517096,7.83668,2552.1,2551.3,3.93867792]
["bitfinex","ETHUSD",1724955517097,3.9192,2551.6,2551.4,2.3402]
["bitfinex","ETHUSD",1724955517412,3.91926,2551.5,2551.4,2.3402]
["bitfinex","ETHUSD",1724955517717,3.91881,2551.8,2551.4,2.3402]
["bitfinex","ETHUSD",1724955518072,3.91919,2551.6,2551.4,2.3402]
["bitfinex","ETHUSD",1724955518270,3.91887,2551.8,2551.4,2.3402]
["bitfinex","ETHUSD",1724955518894,3.91926,2551.5,2551.4,2.3402]
["bitfinex","ETHUSD",1724955519098,3.91884,2551.8,2551.4,2.3402]
["bitfinex","ETHUSD",1724955519489,3.91858,2552.0,2551.4,2.3402]
["bitfinex","ETHUSD",1724955519700,5.66846615,2551.7,2549.5,0.80787142]
["bitfinex","ETHUSD",1724955519919,0.07839754,2551.9,2550.6,2.3898]
["bitfinex","ETHUSD",1724955519920,3.92042,2550.8,2550.6,2.3898]
["bitfinex","ETHUSD",1724955520272,4.88673336,2550.7,2550.6,2.3898]
["bitfinex","ETHUSD",1724955520583,4.88673336,2550.7,2549.6,3.93867792]
["bitfinex","ETHUSD",1724955520584,3.92138,2550.2,2549.9,2.4183]
["bitfinex","ETHUSD",1724955520912,4.40938334,2550.6,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955521071,3.92097,2550.4,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955521411,7.92059754,2550.3,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955521726,5.66846615,2550.9,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955521727,7.84175,2550.5,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955521871,5.66846615,2550.9,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955521872,3.9211,2550.3,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955522218,11.7633,2550.3,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955522536,3.9211,2550.3,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955523172,3.92099,2550.4,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955523370,2.3791985,2552.8,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955523371,3.92011,2551.0,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955523673,3.91982,2551.2,2550.4,2.351]
["bitfinex","ETHUSD",1724955523905,0.391982,2551.1,2550.5,3.92065]
["bitfinex","ETHUSD",1724955524085,3.91951,2551.4,2550.5,3.92072]
["bitfinex","ETHUSD",1724955524086,3.91957,2551.3,2550.5,3.92072]
["bitfinex","ETHUSD",1724955524304,7.83899,2551.4,2550.9,2.351]
["bitfinex","ETHUSD",1724955524610,3.91916,2551.6,2550.9,6.27104]
["bitfinex","ETHUSD",1724955524926,3.9192,2551.6,2550.9,6.2711]
["bitfinex","ETHUSD",1724955525079,3.91928,2551.5,2550.9,10.1912]
["bitfinex","ETHUSD",1724955525286,3.9192,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1724955525517,3.91967,2551.3,2550.9,2.351]
["bitfinex","ETHUSD",1724955525725,0.07839754,2551.2,2550.9,2.351]
["bitfinex","ETHUSD",1724955525886,3.92003,2551.0,2550.9,2.351]
["bitfinex","ETHUSD",1724955526097,3.92046,2550.8,2550.5,2.351]
["bitfinex","ETHUSD",1724955526397,3.92064,2550.6,2550.5,2.351]
["bitfinex","ETHUSD",1724955526781,5.66846615,2551.3,2550.5,2.351]
["bitfinex","ETHUSD",1724955526782,5.66846615,2551.8,2550.5,2.351]
["bitfinex","ETHUSD",1724955526972,3.92021,2550.9,2550.5,2.351]
["bitfinex","ETHUSD",1724955527416,0.07839754,2551.3,2550.5,2.351]
["bitfinex","ETHUSD",1724955527617,3.92027,2550.9,2550.5,2.351]
["bitfinex","ETHUSD",1724955528179,3.91994,2551.1,2550.6,3.92054]
["bitfinex","ETHUSD",1724955528426,3.91934,2551.5,2550.9,3.92016]
["bitfinex","ETHUSD",1724955528718,4.75961739,2552.3,2551.1,3.91974]
["bitfinex","ETHUSD",1724955528719,3.91904,2551.7,2551.1,3.91974]
["bitfinex","ETHUSD",1724955528908,3.91904,2551.7,2551.0,6.3493983]
["bitfinex","ETHUSD",1724955528909,3.9192,2551.6,2551.0,6.27101]
["bitfinex","ETHUSD",1724955529114,3.91871,2551.9,2551.0,6.79098616]
["bitfinex","ETHUSD",1724955529292,3.91885,2551.8,2551.1,3.91987]
["bitfinex","ETHUSD",1724955529477,3.91885,2551.8,2551.0,6.27094]
["bitfinex","ETHUSD",1724955529478,3.91885,2551.8,2551.2,3.91958]
["bitfinex","ETHUSD",1724955529675,3.91858,2552.0,2551.4,3.9194]
["bitfinex","ETHUSD",1724955529920,0.39969775,2552.0,2551.6,2.351]
["bitfinex","ETHUSD",1724955530115,3.91829,2552.2,2551.6,2.351]
["bitfinex","ETHUSD",1724955530325,3.91829,2552.2,2551.7,0.07836586]
["bitfinex","ETHUSD",1724955530513,1.618672,2553.1,2551.6,6.27002]
["bitfinex","ETHUSD",1724955530514,3.91865,2551.9,2551.6,2.351]
["bitfinex","ETHUSD",1724955530893,3.91837,2552.1,2551.6,2.351]
["bitfinex","ETHUSD",1724955531226,4.31804675,2552.1,2551.6,2.351]
["bitfinex","ETHUSD",1724955531576,3.91791,2552.4,2551.6,6.2701]
["bitfinex","ETHUSD",1724955531811,3.91809,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1724955532013,3.91819,2552.2,2551.8,3.91879]
["bitfinex","ETHUSD",1724955532224,3.91791,2552.4,2551.8,3.91879]
["bitfinex","ETHUSD",1724955532391,3.91767,2552.6,2551.9,2.351]
["bitfinex","ETHUSD",1724955532593,3.91732,2552.8,2552.4,2.351]
["bitfinex","ETHUSD",1724955532927,3.91732,2552.8,2552.5,0.07834454]
["bitfinex","ETHUSD",1724955533243,4.31689175,2552.8,2552.4,2.351]
["bitfinex","ETHUSD",1724955533526,0.39957175,2552.8,2552.4,2.351]
["bitfinex","ETHUSD",1724955533716,3.91713,2552.9,2552.4,2.351]
["bitfinex","ETHUSD",1724955533717,3.91742,2552.7,2552.4,2.351]
["bitfinex","ETHUSD",1724955533924,3.91713,2552.9,2552.4,6.26886]
["bitfinex","ETHUSD",1724955534117,3.91713,2552.9,2552.4,2.351]
["bitfinex","ETHUSD",1724955534327,0.391713,2552.9,2552.4,2.351]
["bitfinex","ETHUSD",1724955534531,5.74686369,2553.2,2552.4,2.351]
["bitfinex","ETHUSD",1724955534532,7.83544,2552.5,2552.4,2.351]
["bitfinex","ETHUSD",1724955534820,3.91841,2552.1,2551.6,2.278]
["bitfinex","ETHUSD",1724955534981,0.07839754,2552.6,2551.6,2.278]
["bitfinex","ETHUSD",1724955534982,3.91849,2552.0,2551.6,2.278]
["bitfinex","ETHUSD",1724955535380,3.91864,2551.9,2551.6,2.278]
["bitfinex","ETHUSD",1724955535580,3.9188,2551.8,2551.6,2.278]
["bitfinex","ETHUSD",1724955535823,3.91889,2551.8,2551.2,3.91963]
["bitfinex","ETHUSD",1724955536135,3.91849,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1724955536337,7.83686,2552.1,2551.6,2.278]
["bitfinex","ETHUSD",1724955536505,3.91843,2552.1,2551.6,2.278]
["bitfinex","ETHUSD",1724955537010,0.47802729,2552.3,2551.7,3.99724763]
["bitfinex","ETHUSD",1724955537011,3.91828,2552.2,2551.7,3.99724763]
["bitfinex","ETHUSD",1724955537232,3.91804,2552.3,2551.8,0.07836086]
["bitfinex","ETHUSD",1724955537751,3.91857,2552.0,2551.6,2.897717]
["bitfinex","ETHUSD",1724955537877,3.91857,2552.0,2551.6,2.278]
["bitfinex","ETHUSD",1724955538185,9.58574615,2552.8,2551.6,2.278]
["bitfinex","ETHUSD",1724955538186,3.91895,2551.7,2551.6,2.278]
["bitfinex","ETHUSD",1724955538383,0.07839754,2552.1,2551.6,2.278]
["bitfinex","ETHUSD",1724955538384,3.91881,2551.8,2551.6,2.278]
["bitfinex","ETHUSD",1724955538621,3.99645754,2552.3,2551.6,2.278]
["bitfinex","ETHUSD",1724955538892,7.83679,2552.1,2551.6,2.278]
["bitfinex","ETHUSD",1724955539015,3.91835,2552.1,2551.6,2.278]
["bitfinex","ETHUSD",1724955539697,7.83682,2552.1,2551.6,2.278]
["bitfinex","ETHUSD",1724955539903,3.91855,2552.0,2551.6,2.278]
["bitfinex","ETHUSD",1724955540144,3.91889,2551.8,2551.6,2.278]
["bitfinex","ETHUSD",1724955540337,3.9188,2551.8,2551.6,2.278]
["bitfinex","ETHUSD",1724955540532,3.91895,2551.7,2551.6,2.278]
["bitfinex","ETHUSD",1724955540736,3.91895,2551.7,2550.6,3.0]
["bitfinex","ETHUSD",1724955540737,3.91957,2551.3,2550.5,3.92069]
["bitfinex","ETHUSD",1724955540940,3.91996,2551.1,2550.5,3.92069]
["bitfinex","ETHUSD",1724955541113,3.92005,2551.0,2550.3,6.199]
["bitfinex","ETHUSD",1724955541317,9.97947115,2551.6,2550.3,6.19905]
["bitfinex","ETHUSD",1724955541318,3.92041,2550.8,2550.3,6.19905]
["bitfinex","ETHUSD",1724955541846,3.92013,2551.0,2550.3,6.19905]
["bitfinex","ETHUSD",1724955541999,3.91997,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1724955542202,3.91866,2551.9,2550.9,3.92003]
["bitfinex","ETHUSD",1724955542435,3.91979,2551.2,2550.8,2.278]
["bitfinex","ETHUSD",1724955542873,4.310606,2551.9,2551.2,3.91964]
["bitfinex","ETHUSD",1724955543017,7.8375,2551.9,2551.5,2.278]
["bitfinex","ETHUSD",1724955543216,5.66846615,2552.4,2551.5,2.278]
["bitfinex","ETHUSD",1724955543217,3.91843,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1724955543417,3.91734,2552.8,2551.8,2.278]
["bitfinex","ETHUSD",1724955543670,3.91734,2552.8,2551.7,0.07836611]
["bitfinex","ETHUSD",1724955543671,3.91742,2552.7,2552.3,2.278]
["bitfinex","ETHUSD",1724955543904,3.91719,2552.9,2552.4,0.07834706]
["bitfinex","ETHUSD",1724955544015,0.56684662,2553.1,2552.3,6.19601]
["bitfinex","ETHUSD",1724955544016,3.9174,2552.8,2552.3,2.278]
["bitfinex","ETHUSD",1724955544520,3.91689,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1724955544719,3.91689,2553.1,2552.5,3.91758]
["bitfinex","ETHUSD",1724955544942,7.83384,2553.1,2552.5,3.91758]
["bitfinex","ETHUSD",1724955545150,7.83384,2553.1,2552.3,6.4237]
["bitfinex","ETHUSD",1724955545151,3.91714,2552.9,2552.3,6.4237]
["bitfinex","ETHUSD",1724955545330,3.91767,2552.6,2552.3,2.278]
["bitfinex","ETHUSD",1724955545531,5.66846615,2553.2,2552.3,2.278]
["bitfinex","ETHUSD",1724955545532,3.91788,2552.4,2552.3,2.278]
["bitfinex","ETHUSD",1724955545729,3.91712,2552.9,2552.3,2.278]
["bitfinex","ETHUSD",1724955545919,3.9175,2552.7,2552.3,2.278]
["bitfinex","ETHUSD",1724955546154,0.07839754,2552.8,2552.3,2.278]
["bitfinex","ETHUSD",1724955546495,0.07839754,2552.8,2550.8,3.92022]
["bitfinex","ETHUSD",1724955546496,3.91851,2552.0,2551.6,2.3356]
["bitfinex","ETHUSD",1724955546659,3.9195,2551.4,2551.2,2.3356]
["bitfinex","ETHUSD",1724955546842,5.66846615,2551.5,2550.8,2.3356]
["bitfinex","ETHUSD",1724955547044,3.91958,2551.3,2550.8,2.3356]
["bitfinex","ETHUSD",1724955547247,0.64524416,2551.4,2550.8,2.3356]
["bitfinex","ETHUSD",1724955547248,3.91989,2551.1,2550.8,2.3356]
["bitfinex","ETHUSD",1724955547444,0.64524416,2551.4,2550.8,2.3356]
["bitfinex","ETHUSD",1724955547681,3.91967,2551.3,2550.8,2.3356]
["bitfinex","ETHUSD",1724955547891,0.07839754,2551.7,2550.8,2.3356]
["bitfinex","ETHUSD",1724955548094,3.91991,2551.1,2550.8,2.3356]
["bitfinex","ETHUSD",1724955548388,7.83932,2551.3,2550.8,2.3356]
["bitfinex","ETHUSD",1724955548548,3.91962,2551.3,2550.8,2.3356]
["bitfinex","ETHUSD",1724955548749,9.58714615,2551.9,2551.0,3.91993]
["bitfinex","ETHUSD",1724955548750,3.91908,2551.7,2551.0,3.91993]
["bitfinex","ETHUSD",1724955548950,3.91908,2551.7,2550.9,3.92012]
["bitfinex","ETHUSD",1724955548951,3.91937,2551.5,2550.9,3.92012]
["bitfinex","ETHUSD",1724955549150,3.91937,2551.5,2550.8,6.25586]
["bitfinex","ETHUSD",1724955549151,3.91945,2551.4,2550.8,2.3356]
["bitfinex","ETHUSD",1724955549692,3.91873,2551.9,2551.2,3.9196]
["bitfinex","ETHUSD",1724955549889,3.91873,2551.9,2551.4,2.4958]
["bitfinex","ETHUSD",1724955550091,3.91842,2552.1,2551.5,0.07837332]
["bitfinex","ETHUSD",1724955550285,3.91822,2552.2,2551.6,3.919]
["bitfinex","ETHUSD",1724955550592,3.9181,2552.3,2551.6,3.919]
["bitfinex","ETHUSD",1724955550896,3.9181,2552.3,2551.4,6.41512]
["bitfinex","ETHUSD",1724955550897,3.91845,2552.1,2551.4,6.41512]
["bitfinex","ETHUSD",1724955551049,3.91844,2552.1,2551.5,3.91914]
["bitfinex","ETHUSD",1724955551244,7.83689,2552.1,2551.4,6.41512]
["bitfinex","ETHUSD",1724955551691,7.83689,2552.1,2551.5,3.91917]
["bitfinex","ETHUSD",1724955551692,3.91844,2552.1,2551.5,3.91917]
["bitfinex","ETHUSD",1724955551862,3.91844,2552.1,2551.4,6.41512]
["bitfinex","ETHUSD",1724955552068,3.91853,2552.0,2551.4,2.4958]
["bitfinex","ETHUSD",1724955552574,3.91875,2551.9,2551.4,2.4958]
["bitfinex","ETHUSD",1724955552774,0.783728,2551.9,2551.4,2.4958]
["bitfinex","ETHUSD",1724955552992,3.91926,2551.5,2550.8,3.92025]
["bitfinex","ETHUSD",1724955553207,3.91926,2551.5,2550.9,6.23697]
["bitfinex","ETHUSD",1724955553501,3.91978,2551.2,2550.9,2.3168]
["bitfinex","ETHUSD",1724955553647,7.83958,2551.2,2550.9,2.3168]
["bitfinex","ETHUSD",1724955553853,3.91988,2551.1,2550.9,2.3168]
["bitfinex","ETHUSD",1724955554095,3.91934,2551.5,2550.9,2.3168]
["bitfinex","ETHUSD",1724955554294,5.66846615,2551.9,2551.3,3.91947]
["bitfinex","ETHUSD",1724955554295,3.91867,2551.9,2551.3,3.91947]
["bitfinex","ETHUSD",1724955554542,3.91867,2551.9,2550.9,2.54848]
["bitfinex","ETHUSD",1724955554543,3.9189,2551.8,2551.5,2.4354]
["bitfinex","ETHUSD",1724955554832,3.91894,2551.8,2551.5,2.4354]
["bitfinex","ETHUSD",1724955555037,3.91896,2551.7,2551.5,2.4354]
["bitfinex","ETHUSD",1724955555236,3.91704,2553.0,2552.2,2.4354]
["bitfinex","ETHUSD",1724955555542,3.91777,2552.5,2552.2,2.4354]
["bitfinex","ETHUSD",1724955556223,3.91767,2552.6,2552.2,2.4354]
["bitfinex","ETHUSD",1724955556454,0.07839754,2552.9,2552.2,2.4354]
["bitfinex","ETHUSD",1724955556455,3.91789,2552.4,2552.2,2.4354]
["bitfinex","ETHUSD",1724955556642,3.91765,2552.6,2552.2,2.4354]
["bitfinex","ETHUSD",1724955556934,3.91736,2552.8,2552.3,0.07835308]
["bitfinex","ETHUSD",1724955557095,0.39954375,2552.9,2552.2,2.4354]
["bitfinex","ETHUSD",1724955557293,3.99509754,2553.2,2552.2,2.4354]
["bitfinex","ETHUSD",1724955557294,3.91781,2552.5,2552.2,2.4354]
["bitfinex","ETHUSD",1724955558094,3.91803,2552.3,2552.2,2.4354]
["bitfinex","ETHUSD",1724955558296,3.9182,2552.2,2551.3,2.3735]
["bitfinex","ETHUSD",1724955558524,3.91759,2552.6,2551.9,3.91863]
["bitfinex","ETHUSD",1724955558708,3.91759,2552.6,2552.0,6.29191]
["bitfinex","ETHUSD",1724955558904,3.91826,2552.2,2552.0,2.3735]
["bitfinex","ETHUSD",1724955559123,3.9178,2552.5,2552.0,2.3735]
["bitfinex","ETHUSD",1724955559347,5.23929077,2552.9,2552.2,3.91805]
["bitfinex","ETHUSD",1724955559348,3.91717,2552.9,2552.2,3.91805]
["bitfinex","ETHUSD",1724955559542,3.91717,2552.9,2552.1,0.07835197]
["bitfinex","ETHUSD",1724955559543,3.91815,2552.3,2552.0,2.3735]
["bitfinex","ETHUSD",1724955560002,0.07839754,2552.2,2551.4,2.3735]
["bitfinex","ETHUSD",1724955560206,7.83852,2551.5,2551.4,2.3735]
["bitfinex","ETHUSD",1724955561156,7.83852,2551.5,2550.7,2.3735]
["bitfinex","ETHUSD",1724955561305,3.91952,2551.4,2550.7,2.3735]
["bitfinex","ETHUSD",1724955561732,3.91965,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1724955561978,7.83954,2551.2,2550.7,2.3735]
["bitfinex","ETHUSD",1724955562365,3.99737754,2551.7,2550.7,2.3735]
["bitfinex","ETHUSD",1724955562531,3.92022,2550.9,2550.7,2.3735]
["bitfinex","ETHUSD",1724955562759,3.92011,2551.0,2550.7,2.3735]
["bitfinex","ETHUSD",1724955562760,3.92006,2551.0,2550.7,2.3735]
["bitfinex","ETHUSD",1724955562940,0.39973775,2551.6,2550.8,0.07839761]
["bitfinex","ETHUSD",1724955563241,5.41052308,2552.0,2550.7,2.3735]
["bitfinex","ETHUSD",1724955563242,3.92004,2551.0,2550.7,2.3735]
["bitfinex","ETHUSD",1724955563462,3.91977,2551.2,2550.7,2.3735]
["bitfinex","ETHUSD",1724955563881,3.9198,2551.2,2550.7,2.3735]
["bitfinex","ETHUSD",1724955564032,3.9193,2551.5,2550.8,0.07839428]
["bitfinex","ETHUSD",1724955564348,3.91882,2551.8,2551.3,6.32618]
["bitfinex","ETHUSD",1724955564546,3.91882,2551.8,2551.4,0.07837445]
["bitfinex","ETHUSD",1724955564783,3.91858,2552.0,2551.4,3.99777445]
["bitfinex","ETHUSD",1724955564935,3.91754,2552.7,2551.4,3.99777445]
["bitfinex","ETHUSD",1724955564936,3.91825,2552.2,2551.6,3.91909]
["bitfinex","ETHUSD",1724955565302,7.83658,2552.2,2551.7,0.07836502]
["bitfinex","ETHUSD",1724955565481,0.67289654,2552.6,2551.5,2.4067]
["bitfinex","ETHUSD",1724955565482,3.91889,2551.8,2551.5,2.4067]
["bitfinex","ETHUSD",1724955565647,3.91856,2552.0,2551.5,3.1576519]
["bitfinex","ETHUSD",1724955565976,7.83717,2552.0,2551.5,2.48507415]
["bitfinex","ETHUSD",1724955566134,0.07839754,2551.9,2551.5,2.4067]
["bitfinex","ETHUSD",1724955566333,3.91902,2551.7,2551.5,2.4067]
["bitfinex","ETHUSD",1724955566584,7.83809,2551.7,2551.5,2.4067]
["bitfinex","ETHUSD",1724955566781,7.8382,2551.6,2551.5,2.4067]
["bitfinex","ETHUSD",1724955566954,3.91952,2551.4,2551.1,6.23747792]
["bitfinex","ETHUSD",1724955567279,0.07839754,2551.5,2550.6,6.21937]
["bitfinex","ETHUSD",1724955567451,3.91988,2551.1,2550.6,6.841307]
["bitfinex","ETHUSD",1724955567630,3.91988,2551.1,2550.6,2.920737]
["bitfinex","ETHUSD",1724955568071,3.91988,2551.1,2550.6,6.841357]
["bitfinex","ETHUSD",1724955568240,3.91988,2551.1,2550.6,2.920737]
["bitfinex","ETHUSD",1724955568448,3.91988,2551.1,2550.6,2.2988]
["bitfinex","ETHUSD",1724955568449,3.92012,2551.0,2550.6,2.2988]
["bitfinex","ETHUSD",1724955568730,3.91988,2551.1,2550.6,2.2988]
["bitfinex","ETHUSD",1724955568934,3.91988,2551.1,2550.6,6.21942]
["bitfinex","ETHUSD",1724955569186,7.49306637,2552.1,2550.8,3.92031]
["bitfinex","ETHUSD",1724955569187,3.91929,2551.5,2550.8,3.92031]
["bitfinex","ETHUSD",1724955569392,3.91912,2551.6,2550.9,0.47041202]
["bitfinex","ETHUSD",1724955569695,3.91912,2551.6,2550.8,3.92025]
["bitfinex","ETHUSD",1724955569696,3.9193,2551.5,2551.0,6.21871]
["bitfinex","ETHUSD",1724955569854,0.07839754,2551.9,2551.0,2.2988]
["bitfinex","ETHUSD",1724955570056,3.91959,2551.3,2550.3,3.93867792]
["bitfinex","ETHUSD",1724955570284,3.91959,2551.3,2550.4,2.2703]
["bitfinex","ETHUSD",1724955570285,7.84079,2550.8,2550.4,2.2703]
["bitfinex","ETHUSD",1724955570598,0.391959,2551.2,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955570599,7.8422,2550.3,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955571469,12.94744275,2550.3,2550.2,0.00271164]
["bitfinex","ETHUSD",1724955571677,20.78964275,2550.3,2550.2,1.64e-06]
["bitfinex","ETHUSD",1724955571866,23.78964275,2550.3,2550.2,1.64e-06]
["bitfinex","ETHUSD",1724955572074,3.92254,2549.4,2549.0,0.07845827]
["bitfinex","ETHUSD",1724955572560,3.92264,2549.3,2549.0,0.07845827]
["bitfinex","ETHUSD",1724955572768,0.07839754,2549.7,2549.0,0.07845043]
["bitfinex","ETHUSD",1724955572975,7.84517,2549.4,2549.0,0.33602847]
["bitfinex","ETHUSD",1724955573302,3.92201,2549.8,2549.0,3.92296]
["bitfinex","ETHUSD",1724955573507,3.92277,2549.3,2549.1,2.2703]
["bitfinex","ETHUSD",1724955573715,3.92213,2549.7,2549.1,2.2703]
["bitfinex","ETHUSD",1724955573869,3.92242,2549.5,2549.1,2.2703]
["bitfinex","ETHUSD",1724955574070,3.92242,2549.5,2549.2,0.07844582]
["bitfinex","ETHUSD",1724955574273,3.9221,2549.7,2549.2,0.07844336]
["bitfinex","ETHUSD",1724955574510,3.9218,2549.9,2549.2,4.00114336]
["bitfinex","ETHUSD",1724955574804,3.92149,2550.1,2549.2,4.00114336]
["bitfinex","ETHUSD",1724955574805,3.92161,2550.0,2549.2,4.94212034]
["bitfinex","ETHUSD",1724955574991,3.92146,2550.1,2549.2,4.94212034]
["bitfinex","ETHUSD",1724955574992,3.92146,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1724955575165,3.92116,2550.3,2549.6,6.2953466]
["bitfinex","ETHUSD",1724955575365,3.92116,2550.3,2549.6,6.21687]
["bitfinex","ETHUSD",1724955575578,3.92137,2550.2,2549.6,6.21687]
["bitfinex","ETHUSD",1724955575779,0.07839754,2550.6,2549.6,2.2948]
["bitfinex","ETHUSD",1724955575780,3.92142,2550.1,2549.6,2.2948]
["bitfinex","ETHUSD",1724955576186,3.92175,2549.9,2549.6,2.2948]
["bitfinex","ETHUSD",1724955576384,0.39989375,2550.6,2549.6,2.2948]
["bitfinex","ETHUSD",1724955576385,3.92203,2549.7,2549.6,2.2948]
["bitfinex","ETHUSD",1724955576660,7.84406,2549.7,2549.6,2.2948]
["bitfinex","ETHUSD",1724955576968,7.84516,2549.4,2549.0,2.3095]
["bitfinex","ETHUSD",1724955577177,3.92289,2549.2,2549.0,2.3095]
["bitfinex","ETHUSD",1724955577878,4.00065754,2549.6,2549.0,2.3095]
["bitfinex","ETHUSD",1724955577879,3.92218,2549.6,2549.0,2.3095]
["bitfinex","ETHUSD",1724955578100,3.92251,2549.4,2549.0,2.3095]
["bitfinex","ETHUSD",1724955578614,0.07839754,2549.9,2549.0,2.3095]
["bitfinex","ETHUSD",1724955578770,3.92213,2549.7,2549.0,2.3095]
["bitfinex","ETHUSD",1724955579119,3.92295,2549.1,2549.0,2.3095]
["bitfinex","ETHUSD",1724955579668,7.84712,2548.7,2548.6,3.93867792]
["bitfinex","ETHUSD",1724955579866,3.92333,2548.9,2548.6,3.93867792]
["bitfinex","ETHUSD",1724955580113,0.07839754,2549.0,2548.6,3.93867792]
["bitfinex","ETHUSD",1724955580311,3.92356,2548.7,2548.6,3.93867792]
["bitfinex","ETHUSD",1724955580968,3.92356,2548.7,2548.5,2.36]
["bitfinex","ETHUSD",1724955581316,3.9241,2548.4,2547.9,2.4137]
["bitfinex","ETHUSD",1724955581513,3.92378,2548.6,2547.9,6.33847]
["bitfinex","ETHUSD",1724955581719,0.07839754,2549.3,2548.6,3.92371]
["bitfinex","ETHUSD",1724955582029,3.92251,2549.4,2548.7,0.07845998]
["bitfinex","ETHUSD",1724955582030,3.92289,2549.2,2548.7,0.07845998]
["bitfinex","ETHUSD",1724955582173,3.92254,2549.4,2548.7,0.07845998]
["bitfinex","ETHUSD",1724955582174,3.92273,2549.3,2548.8,2.4137]
["bitfinex","ETHUSD",1724955582374,3.92254,2549.4,2548.9,0.07845101]
["bitfinex","ETHUSD",1724955582568,3.92288,2549.2,2548.8,2.4137]
["bitfinex","ETHUSD",1724955582801,7.84579,2549.2,2548.8,2.4137]
["bitfinex","ETHUSD",1724955583270,3.92288,2549.2,2548.8,2.4137]
["bitfinex","ETHUSD",1724955583476,3.92305,2549.1,2548.8,2.4137]
["bitfinex","ETHUSD",1724955583671,3.92288,2549.2,2548.9,0.07845781]
["bitfinex","ETHUSD",1724955583905,3.92296,2549.1,2548.9,0.07845781]
["bitfinex","ETHUSD",1724955584077,3.92326,2548.9,2548.8,2.4137]
["bitfinex","ETHUSD",1724955584282,7.84652,2548.9,2548.8,2.4137]
["bitfinex","ETHUSD",1724955584527,3.92326,2548.9,2548.8,2.4137]
["bitfinex","ETHUSD",1724955585321,3.92299,2549.1,2548.8,2.4137]
["bitfinex","ETHUSD",1724955585529,3.92326,2548.9,2548.8,2.4137]
["bitfinex","ETHUSD",1724955585836,3.92309,2549.1,2548.8,2.4137]
["bitfinex","ETHUSD",1724955586030,3.92312,2549.0,2548.8,2.4137]
["bitfinex","ETHUSD",1724955586229,0.07839754,2549.2,2548.8,2.4137]
["bitfinex","ETHUSD",1724955586391,3.92326,2548.9,2548.8,2.4137]
["bitfinex","ETHUSD",1724955586589,3.92298,2549.1,2548.4,6.24057792]
["bitfinex","ETHUSD",1724955586888,3.92431,2548.3,2547.9,2.3019]
["bitfinex","ETHUSD",1724955587088,7.84862,2548.3,2547.9,2.3019]
["bitfinex","ETHUSD",1724955587396,3.92453,2548.1,2547.9,2.3019]
["bitfinex","ETHUSD",1724955588029,3.92444,2548.2,2547.9,2.3019]
["bitfinex","ETHUSD",1724955588243,3.92451,2548.1,2547.9,2.3019]
["bitfinex","ETHUSD",1724955588441,7.8496,2547.9,2547.5,2.3019]
["bitfinex","ETHUSD",1724955588644,7.92799754,2547.9,2547.5,2.3019]
["bitfinex","ETHUSD",1724955588790,7.8496,2547.9,2547.5,2.3019]
["bitfinex","ETHUSD",1724955589133,7.8496,2547.9,2547.5,2.38040077]
["bitfinex","ETHUSD",1724955589287,3.9248,2547.9,2547.5,2.3019]
["bitfinex","ETHUSD",1724955589493,3.9248,2547.9,2547.2,1.04]
["bitfinex","ETHUSD",1724955589494,7.85144,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955589800,14.04124993,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955589997,7.92983754,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955590200,7.85144,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955590827,3.92497,2547.8,2547.2,1.04]
["bitfinex","ETHUSD",1724955591003,3.92497,2547.8,2547.3,2.38040435]
["bitfinex","ETHUSD",1724955591341,3.92557,2547.4,2547.3,2.3019]
["bitfinex","ETHUSD",1724955591493,5.66846615,2548.2,2547.3,2.3019]
["bitfinex","ETHUSD",1724955591494,6.0686659,2548.6,2547.3,2.3019]
["bitfinex","ETHUSD",1724955591711,3.9248,2547.9,2547.3,2.3019]
["bitfinex","ETHUSD",1724955591910,3.92407,2548.4,2547.3,3.028664]
["bitfinex","ETHUSD",1724955591911,3.92495,2547.8,2547.3,3.028664]
["bitfinex","ETHUSD",1724955592136,3.92526,2547.6,2547.3,2.3019]
["bitfinex","ETHUSD",1724955592453,3.92518,2547.7,2547.3,2.3019]
["bitfinex","ETHUSD",1724955592916,3.9249,2547.9,2547.4,0.07850105]
["bitfinex","ETHUSD",1724955593120,3.92457,2548.1,2547.4,0.07850105]
["bitfinex","ETHUSD",1724955593322,0.07839754,2548.3,2547.4,2.2617]
["bitfinex","ETHUSD",1724955593323,5.66846615,2548.2,2547.4,2.2617]
["bitfinex","ETHUSD",1724955593506,3.92539,2547.6,2547.4,2.2617]
["bitfinex","ETHUSD",1724955593906,3.925,2547.8,2547.4,2.2617]
["bitfinex","ETHUSD",1724955594121,7.85004,2547.8,2547.4,2.2617]
["bitfinex","ETHUSD",1724955594326,3.92541,2547.5,2547.4,2.2617]
["bitfinex","ETHUSD",1724955594533,0.785004,2547.8,2547.2,1.04]
["bitfinex","ETHUSD",1724955594717,3.92572,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955594939,7.85144,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955595258,3.92572,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955595710,7.85144,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955596608,4.00377754,2547.6,2547.2,1.04]
["bitfinex","ETHUSD",1724955596609,4.00373754,2547.6,2547.2,1.04]
["bitfinex","ETHUSD",1724955596866,0.07839754,2548.1,2547.3,4.00413638]
["bitfinex","ETHUSD",1724955597150,3.92505,2547.8,2547.2,5.693798]
["bitfinex","ETHUSD",1724955597334,3.92543,2547.5,2547.2,1.04]
["bitfinex","ETHUSD",1724955597537,3.92572,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955597718,9.59282615,2548.2,2547.2,1.04]
["bitfinex","ETHUSD",1724955597719,3.92506,2547.8,2547.2,1.04]
["bitfinex","ETHUSD",1724955597920,3.92557,2547.4,2547.2,1.04]
["bitfinex","ETHUSD",1724955598146,3.92535,2547.6,2547.2,1.04]
["bitfinex","ETHUSD",1724955598347,3.92535,2547.6,2547.2,1.37542]
["bitfinex","ETHUSD",1724955598856,3.92505,2547.8,2547.3,2.4596]
["bitfinex","ETHUSD",1724955599061,3.9252,2547.7,2547.3,2.4596]
["bitfinex","ETHUSD",1724955599557,3.92557,2547.4,2547.3,2.4596]
["bitfinex","ETHUSD",1724955599975,11.77716,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955600317,7.85144,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955600857,12.96268875,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955601369,16.88840875,2547.3,2547.2,1.04]
["bitfinex","ETHUSD",1724955601536,16.88840875,2547.3,2546.8,0.005]
["bitfinex","ETHUSD",1724955601537,1.72349664,2547.3,2546.8,0.005]
["bitfinex","ETHUSD",1724955601735,21.37382615,2546.9,2546.8,0.005]
["bitfinex","ETHUSD",1724955601930,30.43754877,2546.9,2546.8,0.005]
["bitfinex","ETHUSD",1724955602347,22.58486877,2546.9,2546.8,0.005]
["bitfinex","ETHUSD",1724955602722,3.92881,2545.3,2544.5,3.93003]
["bitfinex","ETHUSD",1724955603082,3.92689,2546.6,2543.6,9.59975615]
["bitfinex","ETHUSD",1724955603083,3.92794,2545.9,2544.4,3.93867792]
["bitfinex","ETHUSD",1724955603359,0.07839754,2546.0,2544.5,0.39386779]
["bitfinex","ETHUSD",1724955603564,0.07839754,2546.0,2544.1,3.93065]
["bitfinex","ETHUSD",1724955603565,5.66846615,2545.7,2544.1,3.93065]
["bitfinex","ETHUSD",1724955603731,3.92747,2546.2,2543.7,3.93114]
["bitfinex","ETHUSD",1724955603732,3.92992,2544.6,2543.7,3.93114]
["bitfinex","ETHUSD",1724955604058,3.0,2546.5,2545.0,3.92926]
["bitfinex","ETHUSD",1724955604059,0.392747,2546.1,2545.0,3.92926]
["bitfinex","ETHUSD",1724955604274,2.2231,2546.6,2544.9,3.92939]
["bitfinex","ETHUSD",1724955604275,0.07839754,2546.4,2544.9,3.92939]
["bitfinex","ETHUSD",1724955604421,3.9279,2545.9,2545.1,3.92907]
["bitfinex","ETHUSD",1724955604622,3.92744,2546.2,2545.2,3.92891]
["bitfinex","ETHUSD",1724955604820,3.92714,2546.4,2545.3,4.321651]
["bitfinex","ETHUSD",1724955605077,5.66846615,2546.6,2545.3,4.321651]
["bitfinex","ETHUSD",1724955605078,2.2231,2547.1,2545.3,0.47144606]
["bitfinex","ETHUSD",1724955605219,3.92771,2546.1,2545.2,3.92892]
["bitfinex","ETHUSD",1724955605424,3.92691,2546.6,2545.0,0.78680679]
["bitfinex","ETHUSD",1724955605425,3.92691,2546.6,2545.0,4.71605679]
["bitfinex","ETHUSD",1724955605656,3.92691,2546.6,2545.9,2.3756]
["bitfinex","ETHUSD",1724955605825,3.92697,2546.5,2545.9,2.3756]
["bitfinex","ETHUSD",1724955606020,4.00489754,2546.8,2546.0,0.0785397]
["bitfinex","ETHUSD",1724955606021,3.9265,2546.8,2546.0,0.0785397]
["bitfinex","ETHUSD",1724955606266,5.66846615,2547.1,2546.0,0.23756]
["bitfinex","ETHUSD",1724955606267,3.92724,2546.4,2546.0,0.23756]
["bitfinex","ETHUSD",1724955606577,3.92745,2546.2,2545.9,2.3756]
["bitfinex","ETHUSD",1724955606737,4.00523754,2546.6,2545.9,2.3756]
["bitfinex","ETHUSD",1724955606935,3.92684,2546.6,2546.0,0.31609694]
["bitfinex","ETHUSD",1724955607137,3.92652,2546.8,2546.0,0.31609694]
["bitfinex","ETHUSD",1724955607337,3.92622,2547.0,2546.0,0.31609694]
["bitfinex","ETHUSD",1724955607667,3.92593,2547.2,2546.2,6.41818]
["bitfinex","ETHUSD",1724955607967,3.92493,2547.9,2546.8,6.41716]
["bitfinex","ETHUSD",1724955607968,3.92515,2547.7,2546.8,6.41716]
["bitfinex","ETHUSD",1724955608127,0.07839754,2547.8,2547.0,3.92618]
["bitfinex","ETHUSD",1724955608325,5.66846615,2548.3,2546.9,0.72022301]
["bitfinex","ETHUSD",1724955608326,0.07839754,2548.2,2546.9,0.641716]
["bitfinex","ETHUSD",1724955608543,0.64524416,2548.2,2547.1,2.4908]
["bitfinex","ETHUSD",1724955608761,3.92496,2547.8,2547.1,6.41677]
["bitfinex","ETHUSD",1724955609063,3.92496,2547.8,2547.2,0.76726686]
["bitfinex","ETHUSD",1724955609289,4.00310754,2548.0,2547.2,0.76726686]
["bitfinex","ETHUSD",1724955609442,3.92499,2547.8,2547.2,0.76726686]
["bitfinex","ETHUSD",1724955609790,4.00306754,2548.0,2547.1,2.4908]
["bitfinex","ETHUSD",1724955609791,0.07839754,2548.0,2547.1,2.4908]
["bitfinex","ETHUSD",1724955609952,0.56684662,2548.2,2547.1,2.4908]
["bitfinex","ETHUSD",1724955609953,0.07839754,2547.9,2547.1,2.4908]
["bitfinex","ETHUSD",1724955610140,3.92516,2547.7,2547.1,2.4908]
["bitfinex","ETHUSD",1724955610334,0.07839754,2547.6,2546.5,2.3896]
["bitfinex","ETHUSD",1724955610581,3.92543,2547.5,2546.5,2.3896]
["bitfinex","ETHUSD",1724955610737,0.96720237,2547.7,2546.9,3.92621]
["bitfinex","ETHUSD",1724955610738,3.92511,2547.7,2546.9,3.92621]
["bitfinex","ETHUSD",1724955610948,4.49129662,2548.2,2546.9,3.92621]
["bitfinex","ETHUSD",1724955610949,3.92453,2548.1,2547.1,3.92591]
["bitfinex","ETHUSD",1724955611170,0.56684662,2548.2,2546.6,1.02553779]
["bitfinex","ETHUSD",1724955611171,3.9254,2547.6,2546.8,3.92649]
["bitfinex","ETHUSD",1724955611546,3.9254,2547.6,2546.9,3.92629]
["bitfinex","ETHUSD",1724955611902,4.91204944,2548.0,2546.7,2.88484178]
["bitfinex","ETHUSD",1724955612065,4.49123662,2548.2,2546.7,2.88484178]
["bitfinex","ETHUSD",1724955612066,0.07839754,2547.9,2547.3,2.4704]
["bitfinex","ETHUSD",1724955612380,3.92497,2547.8,2547.3,2.4704]
["bitfinex","ETHUSD",1724955612583,3.92497,2547.8,2546.7,4.42175178]
["bitfinex","ETHUSD",1724955612584,3.92557,2547.4,2546.7,2.4722]
["bitfinex","ETHUSD",1724955612739,0.07839754,2547.7,2547.0,3.92615]
["bitfinex","ETHUSD",1724955612740,3.92515,2547.7,2547.0,3.92615]
["bitfinex","ETHUSD",1724955613087,0.07839754,2547.7,2546.5,2.4722]
["bitfinex","ETHUSD",1724955613290,3.9263,2547.0,2546.5,2.4722]
["bitfinex","ETHUSD",1724955613488,5.66846615,2547.5,2546.5,2.4722]
["bitfinex","ETHUSD",1724955613489,3.92675,2546.7,2546.5,2.4722]
["bitfinex","ETHUSD",1724955614134,3.926,2547.2,2546.5,2.4722]
["bitfinex","ETHUSD",1724955614364,3.92631,2547.0,2546.5,2.4722]
["bitfinex","ETHUSD",1724955614565,5.66846615,2547.5,2546.5,2.4722]
["bitfinex","ETHUSD",1724955614566,3.92591,2547.2,2546.5,2.4722]
["bitfinex","ETHUSD",1724955614802,6.36099315,2547.5,2546.5,2.4722]
["bitfinex","ETHUSD",1724955614803,3.9265,2546.8,2546.5,2.4722]
["bitfinex","ETHUSD",1724955615011,3.92641,2546.9,2546.5,2.4722]
["bitfinex","ETHUSD",1724955615176,0.40048075,2546.9,2546.1,2.4773]
["bitfinex","ETHUSD",1724955615383,0.07839754,2547.1,2546.1,2.4773]
["bitfinex","ETHUSD",1724955615601,3.92599,2547.2,2546.4,3.92699]
["bitfinex","ETHUSD",1724955615767,3.92599,2547.2,2546.2,0.07852917]
["bitfinex","ETHUSD",1724955615768,3.92591,2547.2,2546.5,2.869999]
["bitfinex","ETHUSD",1724955615969,3.92591,2547.2,2546.5,2.4773]
["bitfinex","ETHUSD",1724955616278,0.50374678,2547.8,2546.9,2.4]
["bitfinex","ETHUSD",1724955616279,3.92527,2547.6,2546.9,2.4]
["bitfinex","ETHUSD",1724955616498,3.92527,2547.6,2547.0,0.07850754]
["bitfinex","ETHUSD",1724955616700,3.92527,2547.6,2546.4,3.927]
["bitfinex","ETHUSD",1724955616701,3.92595,2547.2,2546.4,3.927]
["bitfinex","ETHUSD",1724955616921,3.92595,2547.2,2546.2,2.4]
["bitfinex","ETHUSD",1724955616922,3.92665,2546.7,2546.2,2.4]
["bitfinex","ETHUSD",1724955617198,3.92707,2546.5,2546.2,2.4]
["bitfinex","ETHUSD",1724955617406,3.92738,2546.3,2545.7,3.92805]
["bitfinex","ETHUSD",1724955617572,3.92738,2546.3,2545.5,3.92843]
["bitfinex","ETHUSD",1724955617573,3.92773,2546.0,2545.4,2.4]
["bitfinex","ETHUSD",1724955617769,3.92773,2546.0,2545.4,2.94]
["bitfinex","ETHUSD",1724955618226,3.92804,2545.8,2545.4,2.94]
["bitfinex","ETHUSD",1724955618508,3.92773,2546.0,2545.4,2.94]
["bitfinex","ETHUSD",1724955618680,3.92828,2545.7,2545.4,2.4]
["bitfinex","ETHUSD",1724955618887,4.00588754,2546.2,2545.4,2.4]
["bitfinex","ETHUSD",1724955618888,3.92751,2546.2,2545.4,2.4]
["bitfinex","ETHUSD",1724955619108,3.92751,2546.2,2545.6,3.92832]
["bitfinex","ETHUSD",1724955619351,3.92718,2546.4,2545.7,0.07854838]
["bitfinex","ETHUSD",1724955619642,3.92687,2546.6,2545.8,6.22033]
["bitfinex","ETHUSD",1724955619805,0.07839754,2546.8,2545.8,6.22033]
["bitfinex","ETHUSD",1724955619806,3.92657,2546.8,2545.9,0.07854203]
["bitfinex","ETHUSD",1724955620145,3.92595,2547.2,2546.4,2.2924]
["bitfinex","ETHUSD",1724955620293,3.92595,2547.2,2546.4,6.21937]
["bitfinex","ETHUSD",1724955620294,3.92632,2547.0,2546.4,6.21937]
["bitfinex","ETHUSD",1724955620830,3.92563,2547.4,2546.8,3.92637]
["bitfinex","ETHUSD",1724955621002,3.92532,2547.6,2546.9,0.07851238]
["bitfinex","ETHUSD",1724955621206,3.92566,2547.4,2547.0,2.4877]
["bitfinex","ETHUSD",1724955621405,3.92603,2547.1,2546.6,2.4877]
["bitfinex","ETHUSD",1724955621634,4.00351754,2547.7,2546.9,2.4877]
["bitfinex","ETHUSD",1724955621850,3.92545,2547.5,2546.9,2.4877]
["bitfinex","ETHUSD",1724955622006,9.59326615,2547.9,2546.9,2.4877]
["bitfinex","ETHUSD",1724955622361,4.50719432,2547.8,2546.9,2.4877]
["bitfinex","ETHUSD",1724955622655,3.92665,2546.7,2546.6,2.2616]
["bitfinex","ETHUSD",1724955622938,3.92665,2546.7,2546.2,2.2616]
["bitfinex","ETHUSD",1724955623144,3.92705,2546.5,2546.2,2.2616]
["bitfinex","ETHUSD",1724955623316,3.92726,2546.3,2546.2,2.2616]
["bitfinex","ETHUSD",1724955623702,3.92674,2546.7,2546.2,2.2616]
["bitfinex","ETHUSD",1724955623906,3.92682,2546.6,2546.2,2.2616]
["bitfinex","ETHUSD",1724955624145,3.92636,2546.9,2546.2,6.807909]
["bitfinex","ETHUSD",1724955624331,3.92607,2547.1,2546.3,0.07853487]
["bitfinex","ETHUSD",1724955624531,3.92526,2547.6,2546.3,0.07853487]
["bitfinex","ETHUSD",1724955624532,3.92549,2547.5,2546.8,3.92635]
["bitfinex","ETHUSD",1724955624732,3.92549,2547.5,2547.1,2.4084]
["bitfinex","ETHUSD",1724955624914,3.92527,2547.6,2547.1,2.4084]
["bitfinex","ETHUSD",1724955625108,3.92517,2547.7,2547.1,2.4084]
["bitfinex","ETHUSD",1724955625309,3.92584,2547.3,2546.7,3.92661]
["bitfinex","ETHUSD",1724955625610,7.8507,2547.6,2547.0,3.92608]
["bitfinex","ETHUSD",1724955625951,3.9253,2547.6,2546.6,2.4084]
["bitfinex","ETHUSD",1724955626107,3.92599,2547.2,2546.6,2.4084]
["bitfinex","ETHUSD",1724955626303,3.92604,2547.1,2546.6,6.33518]
["bitfinex","ETHUSD",1724955626538,3.92599,2547.2,2546.6,6.33518]
["bitfinex","ETHUSD",1724955626741,3.92511,2547.7,2547.2,2.3991]
["bitfinex","ETHUSD",1724955627239,3.92506,2547.8,2547.2,2.47760484]
["bitfinex","ETHUSD",1724955627403,3.92472,2548.0,2547.2,2.96004996]
["bitfinex","ETHUSD",1724955627606,3.92472,2548.0,2547.3,3.92559]
["bitfinex","ETHUSD",1724955627807,3.92393,2548.5,2547.3,3.92559]
["bitfinex","ETHUSD",1724955627808,3.92408,2548.4,2547.4,0.0784987]
["bitfinex","ETHUSD",1724955628009,3.9238,2548.6,2547.9,3.92477]
["bitfinex","ETHUSD",1724955628252,3.9238,2548.6,2547.7,3.92501]
["bitfinex","ETHUSD",1724955628253,3.92378,2548.6,2547.7,3.92501]
["bitfinex","ETHUSD",1724955628447,3.92378,2548.6,2547.5,2.3991]
["bitfinex","ETHUSD",1724955628448,3.92378,2548.6,2548.0,3.92452]
["bitfinex","ETHUSD",1724955628656,0.07839754,2548.5,2547.8,2.3991]
["bitfinex","ETHUSD",1724955628809,3.92454,2548.1,2547.8,2.3991]
["bitfinex","ETHUSD",1724955629009,4.47383182,2548.5,2547.8,2.3491]
["bitfinex","ETHUSD",1724955629422,3.92428,2548.3,2547.8,2.3491]
["bitfinex","ETHUSD",1724955629694,0.392428,2548.2,2547.8,2.3491]
["bitfinex","ETHUSD",1724955629859,3.92413,2548.4,2547.1,3.92598]
["bitfinex","ETHUSD",1724955629860,0.07839754,2548.1,2547.1,3.92593]
["bitfinex","ETHUSD",1724955630045,5.66846615,2548.7,2547.3,3.92561]
["bitfinex","ETHUSD",1724955630046,7.84941,2548.0,2547.3,3.92561]
["bitfinex","ETHUSD",1724955630248,3.92414,2548.4,2547.7,3.92501]
["bitfinex","ETHUSD",1724955630448,3.92462,2548.1,2547.4,3.92546]
["bitfinex","ETHUSD",1724955630651,4.00265754,2548.3,2546.9,3.93867792]
["bitfinex","ETHUSD",1724955630652,3.9242,2548.3,2546.9,3.93867792]
["bitfinex","ETHUSD",1724955630870,3.9242,2548.3,2547.6,3.92516]
["bitfinex","ETHUSD",1724955631087,3.92447,2548.2,2547.6,3.92516]
["bitfinex","ETHUSD",1724955631298,4.00259754,2548.3,2547.6,3.92516]
["bitfinex","ETHUSD",1724955631456,9.59207615,2548.7,2546.9,3.93867792]
["bitfinex","ETHUSD",1724955631457,0.07839754,2548.2,2546.9,3.93867792]
["bitfinex","ETHUSD",1724955631658,3.92544,2547.5,2546.9,3.93867792]
["bitfinex","ETHUSD",1724955631996,3.92517,2547.7,2547.1,2.291]
["bitfinex","ETHUSD",1724955632201,7.85041,2547.7,2547.1,2.291]
["bitfinex","ETHUSD",1724955632504,3.92576,2547.3,2547.1,2.291]
["bitfinex","ETHUSD",1724955632796,0.07839754,2548.2,2547.3,2.291]
["bitfinex","ETHUSD",1724955632953,3.9246,2548.1,2547.4,3.92547]
["bitfinex","ETHUSD",1724955633173,3.9246,2548.1,2547.3,2.291]
["bitfinex","ETHUSD",1724955633174,0.07839754,2548.0,2547.3,2.291]
["bitfinex","ETHUSD",1724955633369,3.92534,2547.6,2547.3,2.291]
["bitfinex","ETHUSD",1724955633571,3.92503,2547.8,2547.3,2.291]
["bitfinex","ETHUSD",1724955634220,3.92474,2548.0,2547.3,2.291]
["bitfinex","ETHUSD",1724955634365,3.92372,2548.6,2547.5,3.93867792]
["bitfinex","ETHUSD",1724955634569,3.92372,2548.6,2548.0,6.19992]
["bitfinex","ETHUSD",1724955634897,3.92372,2548.6,2548.1,0.07848041]
["bitfinex","ETHUSD",1724955635100,7.84756,2548.6,2548.1,0.07848041]
["bitfinex","ETHUSD",1724955635283,3.92347,2548.8,2548.1,4.00286041]
["bitfinex","ETHUSD",1724955635482,3.92368,2548.7,2548.1,4.00286041]
["bitfinex","ETHUSD",1724955635789,3.92372,2548.6,2548.1,4.00286041]
["bitfinex","ETHUSD",1724955636269,0.392372,2548.5,2548.0,2.2753]
["bitfinex","ETHUSD",1724955636474,3.92419,2548.3,2548.0,2.2753]
["bitfinex","ETHUSD",1724955636903,3.92408,2548.4,2548.0,2.2753]
["bitfinex","ETHUSD",1724955637211,0.07839754,2548.7,2548.0,2.2753]
["bitfinex","ETHUSD",1724955637212,3.92435,2548.2,2548.0,2.2753]
["bitfinex","ETHUSD",1724955637568,3.92435,2548.2,2547.5,7.86396792]
["bitfinex","ETHUSD",1724955637569,0.07839754,2548.5,2547.6,2.3816]
["bitfinex","ETHUSD",1724955637769,3.9249,2547.9,2547.6,2.3816]
["bitfinex","ETHUSD",1724955638099,3.92411,2548.4,2547.6,2.3816]
["bitfinex","ETHUSD",1724955638100,3.9251,2547.7,2547.6,2.3816]
["bitfinex","ETHUSD",1724955638785,3.92543,2547.5,2547.0,2.3556]
["bitfinex","ETHUSD",1724955639012,3.9251,2547.7,2547.1,3.92601]
["bitfinex","ETHUSD",1724955639318,3.9254,2547.6,2547.0,2.3556]
["bitfinex","ETHUSD",1724955639519,4.00351754,2547.7,2547.0,2.983782]
["bitfinex","ETHUSD",1724955639809,3.92593,2547.2,2547.0,2.3556]
["bitfinex","ETHUSD",1724955640012,3.92603,2547.1,2547.0,2.3556]
["bitfinex","ETHUSD",1724955640316,3.92631,2547.0,2546.4,2.3556]
["bitfinex","ETHUSD",1724955640473,3.92603,2547.1,2546.4,2.983877]
["bitfinex","ETHUSD",1724955640687,3.92575,2547.3,2546.4,2.3556]
["bitfinex","ETHUSD",1724955640886,3.92575,2547.3,2546.7,3.92658]
["bitfinex","ETHUSD",1724955641114,3.92519,2547.7,2546.8,0.07851544]
["bitfinex","ETHUSD",1724955641427,3.92489,2547.9,2547.3,3.92567]
["bitfinex","ETHUSD",1724955641635,0.07839754,2548.0,2546.0,14.12904615]
["bitfinex","ETHUSD",1724955641636,0.07839754,2548.0,2547.5,2.3303]
["bitfinex","ETHUSD",1724955641839,4.32410475,2548.5,2547.6,4.00361126]
["bitfinex","ETHUSD",1724955641840,7.84854,2548.3,2547.6,4.00361126]
["bitfinex","ETHUSD",1724955642141,3.92443,2548.2,2547.6,3.92512]
["bitfinex","ETHUSD",1724955642281,3.92424,2548.3,2547.6,3.92512]
["bitfinex","ETHUSD",1724955642636,3.92424,2548.3,2547.6,8.475932]
["bitfinex","ETHUSD",1724955642637,3.92428,2548.3,2547.6,8.475932]
["bitfinex","ETHUSD",1724955642796,3.92428,2548.3,2547.6,3.92515]
["bitfinex","ETHUSD",1724955642995,3.9246,2548.1,2547.5,2.3303]
["bitfinex","ETHUSD",1724955643225,3.92425,2548.3,2547.7,3.92508]
["bitfinex","ETHUSD",1724955643398,3.92434,2548.2,2547.6,3.92511]
["bitfinex","ETHUSD",1724955643597,3.9245,2548.1,2547.5,2.3303]
["bitfinex","ETHUSD",1724955643796,0.90645859,2548.3,2547.5,2.3303]
["bitfinex","ETHUSD",1724955643797,3.92495,2547.9,2547.5,2.3303]
["bitfinex","ETHUSD",1724955643986,0.07839754,2547.8,2547.1,2.2833]
["bitfinex","ETHUSD",1724955644185,7.85066,2547.6,2547.1,2.2833]
["bitfinex","ETHUSD",1724955644428,3.92548,2547.5,2547.1,2.2833]
["bitfinex","ETHUSD",1724955644635,3.92526,2547.6,2547.1,2.2833]
["bitfinex","ETHUSD",1724955644636,3.92561,2547.4,2547.1,2.2833]
["bitfinex","ETHUSD",1724955645043,4.317786,2547.6,2547.1,2.2833]
["bitfinex","ETHUSD",1724955645360,3.92542,2547.5,2547.1,2.2833]
["bitfinex","ETHUSD",1724955645555,4.00361754,2547.7,2547.1,6.20931]
["bitfinex","ETHUSD",1724955645713,4.00361754,2547.7,2547.1,10.13523]
["bitfinex","ETHUSD",1724955646056,3.92543,2547.5,2547.1,2.2833]
["bitfinex","ETHUSD",1724955646260,3.92587,2547.2,2547.1,2.2833]
["bitfinex","ETHUSD",1724955646551,3.92574,2547.3,2547.1,2.2833]
["bitfinex","ETHUSD",1724955646910,0.07839754,2547.2,2546.8,3.93867792]
["bitfinex","ETHUSD",1724955647156,0.07839754,2547.2,2546.6,2.2833]
["bitfinex","ETHUSD",1724955647360,3.92695,2546.6,2546.1,2.4952]
["bitfinex","ETHUSD",1724955647575,3.92665,2546.7,2546.1,6.42275]
["bitfinex","ETHUSD",1724955647719,3.92691,2546.6,2546.1,6.42275]
["bitfinex","ETHUSD",1724955647908,3.92665,2546.7,2546.1,6.42275]
["bitfinex","ETHUSD",1724955648159,4.00482754,2546.9,2546.3,3.92725]
["bitfinex","ETHUSD",1724955648460,3.92665,2546.7,2546.1,7.557803]
["bitfinex","ETHUSD",1724955648638,3.92665,2546.7,2546.1,10.35022]
["bitfinex","ETHUSD",1724955648841,3.92667,2546.7,2546.1,6.42266]
["bitfinex","ETHUSD",1724955649429,3.92721,2546.4,2546.1,2.4952]
["bitfinex","ETHUSD",1724955649590,0.785417,2546.3,2546.1,2.4952]
["bitfinex","ETHUSD",1724955649873,3.92696,2546.5,2546.1,2.4952]
["bitfinex","ETHUSD",1724955650177,7.85287,2546.9,2546.2,3.92734]
["bitfinex","ETHUSD",1724955650382,3.92652,2546.8,2546.3,0.07853241]
["bitfinex","ETHUSD",1724955650534,3.92652,2546.8,2546.2,7.85464]
["bitfinex","ETHUSD",1724955650736,0.07839754,2547.2,2546.1,2.4952]
["bitfinex","ETHUSD",1724955650973,0.07839754,2547.6,2546.7,2.3202]
["bitfinex","ETHUSD",1724955651173,3.92623,2547.0,2546.7,2.3202]
["bitfinex","ETHUSD",1724955651549,0.07839754,2546.9,2546.3,2.3202]
["bitfinex","ETHUSD",1724955651755,3.92668,2546.7,2546.3,2.3202]
["bitfinex","ETHUSD",1724955651992,4.00487754,2546.9,2546.3,2.3202]
["bitfinex","ETHUSD",1724955652318,3.92648,2546.9,2546.3,2.3202]
["bitfinex","ETHUSD",1724955652474,3.92665,2546.7,2546.3,2.3202]
["bitfinex","ETHUSD",1724955652675,3.92677,2546.7,2546.3,2.3202]
["bitfinex","ETHUSD",1724955653016,3.92643,2546.9,2546.3,6.24746]
["bitfinex","ETHUSD",1724955653217,3.92688,2546.6,2546.3,2.3202]
["bitfinex","ETHUSD",1724955653442,0.392643,2546.8,2546.3,6.24746]
["bitfinex","ETHUSD",1724955653443,3.92653,2546.8,2546.3,6.24746]
["bitfinex","ETHUSD",1724955653576,7.85292,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724955653771,4.00483754,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724955654017,7.85291,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724955654216,3.9265,2546.8,2546.3,2.3202]
["bitfinex","ETHUSD",1724955654415,3.92644,2546.9,2546.2,6.2475]
["bitfinex","ETHUSD",1724955654621,6.78887583,2547.7,2546.2,6.2475]
["bitfinex","ETHUSD",1724955654622,0.46302344,2547.7,2546.2,2.94495]
["bitfinex","ETHUSD",1724955654824,11.86128615,2547.9,2546.2,2.94495]
["bitfinex","ETHUSD",1724955654825,3.92605,2547.1,2546.5,7.85371]
["bitfinex","ETHUSD",1724955655119,3.92605,2547.1,2546.5,7.85368]
["bitfinex","ETHUSD",1724955655294,3.92605,2547.1,2546.5,7.85369]
["bitfinex","ETHUSD",1724955655598,3.92605,2547.1,2546.3,2.8702]
["bitfinex","ETHUSD",1724955655806,3.92598,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1724955655986,3.9259,2547.2,2546.6,3.92665]
["bitfinex","ETHUSD",1724955656219,3.9259,2547.2,2546.7,3.92657]
["bitfinex","ETHUSD",1724955656396,3.92572,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1724955656601,7.85132,2547.4,2546.9,2.2731]
["bitfinex","ETHUSD",1724955656829,3.92599,2547.2,2546.9,2.2731]
["bitfinex","ETHUSD",1724955657531,3.92543,2547.5,2547.0,3.92611]
["bitfinex","ETHUSD",1724955657827,3.92543,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1724955658029,3.92531,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724955658236,8.40458959,2548.3,2547.1,3.92602]
["bitfinex","ETHUSD",1724955658237,0.07839754,2548.0,2547.1,0.07850999]
["bitfinex","ETHUSD",1724955658440,3.92429,2548.3,2547.7,3.92499]
["bitfinex","ETHUSD",1724955658626,3.92429,2548.3,2547.9,2.3492]
["bitfinex","ETHUSD",1724955658627,3.92449,2548.1,2547.9,2.3492]
["bitfinex","ETHUSD",1724955658927,0.07839754,2548.5,2547.9,2.3492]
["bitfinex","ETHUSD",1724955659136,0.47077154,2548.5,2547.9,2.3492]
["bitfinex","ETHUSD",1724955659434,3.92459,2548.1,2547.9,2.3492]
["bitfinex","ETHUSD",1724955659588,7.84917,2548.1,2547.9,2.3492]
["bitfinex","ETHUSD",1724955659930,3.92492,2547.9,2547.5,2.3492]
["bitfinex","ETHUSD",1724955660436,0.07839754,2548.3,2547.7,3.92506]
["bitfinex","ETHUSD",1724955660661,3.92444,2548.2,2547.7,1.019957]
["bitfinex","ETHUSD",1724955660810,3.92423,2548.3,2547.7,3.92497]
["bitfinex","ETHUSD",1724955661151,3.92555,2547.5,2547.2,3.93867792]
["bitfinex","ETHUSD",1724955661292,3.92553,2547.5,2547.2,3.93867792]
["bitfinex","ETHUSD",1724955661493,3.92559,2547.4,2547.1,2.3492]
["bitfinex","ETHUSD",1724955661808,3.9257,2547.4,2547.1,2.3492]
["bitfinex","ETHUSD",1724955662008,4.00340754,2547.8,2547.1,2.3492]
["bitfinex","ETHUSD",1724955662009,3.92534,2547.6,2547.1,2.3492]
["bitfinex","ETHUSD",1724955662223,3.92534,2547.6,2547.1,3.05523956]
["bitfinex","ETHUSD",1724955662531,3.92587,2547.2,2547.1,2.3492]
["bitfinex","ETHUSD",1724955662839,3.92627,2547.0,2546.7,2.3067]
["bitfinex","ETHUSD",1724955663138,3.92526,2547.6,2546.7,2.3067]
["bitfinex","ETHUSD",1724955663353,3.92613,2547.1,2546.7,2.3067]
["bitfinex","ETHUSD",1724955663503,3.92627,2547.0,2546.7,2.3067]
["bitfinex","ETHUSD",1724955663849,4.00383754,2547.5,2546.7,2.3067]
["bitfinex","ETHUSD",1724955663850,3.92649,2546.8,2546.7,2.3067]
["bitfinex","ETHUSD",1724955664203,3.92637,2546.9,2546.7,2.3067]
["bitfinex","ETHUSD",1724955664603,0.07839754,2547.1,2546.7,2.3067]
["bitfinex","ETHUSD",1724955664604,3.92612,2547.1,2546.7,2.3067]
["bitfinex","ETHUSD",1724955665154,2.40227658,2547.9,2547.0,3.9261]
["bitfinex","ETHUSD",1724955665349,3.92559,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1724955665659,0.07839754,2547.7,2546.9,3.92629]
["bitfinex","ETHUSD",1724955665660,3.92556,2547.5,2546.9,3.92629]
["bitfinex","ETHUSD",1724955665824,3.92556,2547.5,2546.9,4.942229]
["bitfinex","ETHUSD",1724955666022,3.9252,2547.7,2547.3,2.3703]
["bitfinex","ETHUSD",1724955666205,3.92489,2547.9,2547.3,6.29591]
["bitfinex","ETHUSD",1724955666408,3.92489,2547.9,2547.4,1.03002766]
["bitfinex","ETHUSD",1724955666409,3.92512,2547.7,2547.4,1.03002766]
["bitfinex","ETHUSD",1724955666648,3.9249,2547.9,2547.3,6.29601]
["bitfinex","ETHUSD",1724955666853,3.9249,2547.9,2547.4,0.07849871]
["bitfinex","ETHUSD",1724955667095,3.92526,2547.7,2547.3,2.3703]
["bitfinex","ETHUSD",1724955667238,3.92597,2547.2,2546.4,2.2771]
["bitfinex","ETHUSD",1724955667410,3.92545,2547.5,2546.4,6.20411]
["bitfinex","ETHUSD",1724955667745,3.92605,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1724955667946,3.92605,2547.1,2546.5,1.01427879]
["bitfinex","ETHUSD",1724955668146,3.92635,2546.9,2546.5,1.01427879]
["bitfinex","ETHUSD",1724955668319,3.92605,2547.1,2546.5,1.01427879]
["bitfinex","ETHUSD",1724955668320,3.92605,2547.1,2546.6,0.72183288]
["bitfinex","ETHUSD",1724955668526,3.92582,2547.3,2546.7,3.9265]
["bitfinex","ETHUSD",1724955668710,3.92589,2547.2,2546.8,2.4437]
["bitfinex","ETHUSD",1724955668912,3.92582,2547.3,2546.8,2.4437]
["bitfinex","ETHUSD",1724955669133,3.92582,2547.3,2546.8,7.0072]
["bitfinex","ETHUSD",1724955669405,3.9255,2547.5,2546.9,3.92621]
["bitfinex","ETHUSD",1724955669611,7.85105,2547.5,2546.9,3.92621]
["bitfinex","ETHUSD",1724955669809,3.92558,2547.4,2546.9,3.92621]
["bitfinex","ETHUSD",1724955670111,3.9258,2547.3,2546.8,7.0072]
["bitfinex","ETHUSD",1724955670460,3.92551,2547.5,2546.9,0.70072]
["bitfinex","ETHUSD",1724955670461,0.07839754,2547.5,2546.9,0.70072]
["bitfinex","ETHUSD",1724955670658,3.92579,2547.3,2546.8,2.4437]
["bitfinex","ETHUSD",1724955670948,3.92588,2547.2,2546.9,0.308072]
["bitfinex","ETHUSD",1724955671154,3.92588,2547.2,2546.8,2.4437]
["bitfinex","ETHUSD",1724955671506,3.92568,2547.4,2546.8,2.4437]
["bitfinex","ETHUSD",1724955671507,3.92634,2546.9,2546.8,2.4437]
["bitfinex","ETHUSD",1724955672139,7.85268,2546.9,2546.8,2.4437]
["bitfinex","ETHUSD",1724955672345,3.92611,2547.1,2546.8,2.4437]
["bitfinex","ETHUSD",1724955672550,8.46817901,2548.2,2547.2,3.92576]
["bitfinex","ETHUSD",1724955672551,3.92513,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1724955672753,0.07839754,2548.2,2547.2,3.92576]
["bitfinex","ETHUSD",1724955673041,3.9248,2547.9,2547.4,2.3925]
["bitfinex","ETHUSD",1724955673235,3.9248,2547.9,2547.5,0.07849855]
["bitfinex","ETHUSD",1724955673611,0.07839754,2547.8,2547.4,2.3925]
["bitfinex","ETHUSD",1724955673812,3.92575,2547.3,2547.0,2.3925]
["bitfinex","ETHUSD",1724955674049,3.92502,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1724955674259,0.07839754,2548.3,2547.4,3.92553]
["bitfinex","ETHUSD",1724955674260,3.92495,2547.9,2547.4,3.92553]
["bitfinex","ETHUSD",1724955674415,3.92495,2547.9,2547.5,2.47099858]
["bitfinex","ETHUSD",1724955675276,7.84986,2547.9,2547.5,2.47099858]
["bitfinex","ETHUSD",1724955675474,3.92513,2547.7,2547.5,2.3925]
["bitfinex","ETHUSD",1724955675657,3.92491,2547.9,2547.5,2.3925]
["bitfinex","ETHUSD",1724955675873,3.92491,2547.9,2547.5,2.6710087]
["bitfinex","ETHUSD",1724955676185,7.84982,2547.9,2547.5,2.3925]
["bitfinex","ETHUSD",1724955676397,2.40435483,2548.7,2547.6,0.07849708]
["bitfinex","ETHUSD",1724955676709,3.92435,2548.2,2547.7,3.92506]
["bitfinex","ETHUSD",1724955676851,3.92435,2548.2,2547.8,0.07848776]
["bitfinex","ETHUSD",1724955677248,3.92427,2548.3,2547.9,2.2627]
["bitfinex","ETHUSD",1724955677493,3.92427,2548.3,2548.0,0.0784832]
["bitfinex","ETHUSD",1724955677648,3.92434,2548.2,2547.7,2.2627]
["bitfinex","ETHUSD",1724955677850,3.92449,2548.1,2547.7,2.2627]
["bitfinex","ETHUSD",1724955678097,3.92426,2548.3,2547.7,2.2627]
["bitfinex","ETHUSD",1724955678383,3.92426,2548.3,2547.7,6.1877]
["bitfinex","ETHUSD",1724955679582,3.92426,2548.3,2547.7,10.11271]
["bitfinex","ETHUSD",1724955679807,0.07839754,2548.2,2547.7,2.2627]
["bitfinex","ETHUSD",1724955679950,3.92428,2548.3,2547.7,2.2627]
["bitfinex","ETHUSD",1724955680157,3.92442,2548.2,2547.7,2.2627]
["bitfinex","ETHUSD",1724955680483,3.9245,2548.1,2547.7,2.2627]
["bitfinex","ETHUSD",1724955680646,3.92424,2548.3,2547.7,6.18779]
["bitfinex","ETHUSD",1724955680989,3.92392,2548.5,2547.7,2.2627]
["bitfinex","ETHUSD",1724955680990,3.92467,2548.0,2547.7,2.2627]
["bitfinex","ETHUSD",1724955681348,7.84882,2548.2,2547.7,2.2627]
["bitfinex","ETHUSD",1724955681550,3.92454,2548.1,2547.7,2.2627]
["bitfinex","ETHUSD",1724955681785,3.92467,2548.0,2547.7,2.2627]
["bitfinex","ETHUSD",1724955681948,3.92467,2548.0,2547.3,3.92564]
["bitfinex","ETHUSD",1724955681949,4.00325754,2547.9,2547.3,2.2627]
["bitfinex","ETHUSD",1724955682155,3.92568,2547.4,2546.9,2.2627]
["bitfinex","ETHUSD",1724955682559,3.92496,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1724955682794,3.92551,2547.5,2546.9,6.1889]
["bitfinex","ETHUSD",1724955683006,0.784882,2548.2,2546.9,6.1889]
["bitfinex","ETHUSD",1724955683007,3.92486,2547.9,2547.3,3.92571]
["bitfinex","ETHUSD",1724955683158,3.92486,2547.9,2547.4,2.2627]
["bitfinex","ETHUSD",1724955683159,7.84976,2547.9,2547.4,2.2627]
["bitfinex","ETHUSD",1724955683355,3.92532,2547.6,2547.4,2.2627]
["bitfinex","ETHUSD",1724955683567,3.92541,2547.5,2547.4,2.2627]
["bitfinex","ETHUSD",1724955683799,3.92585,2547.3,2546.8,2.2627]
["bitfinex","ETHUSD",1724955683999,3.92529,2547.6,2546.8,2.2627]
["bitfinex","ETHUSD",1724955684304,3.92634,2546.9,2546.8,2.2627]
["bitfinex","ETHUSD",1724955685011,3.92656,2546.8,2546.5,3.93867792]
["bitfinex","ETHUSD",1724955685220,3.92634,2546.9,2546.5,3.93867792]
["bitfinex","ETHUSD",1724955685559,0.40047375,2546.9,2546.0,2.4703]
["bitfinex","ETHUSD",1724955685763,3.92768,2546.1,2545.9,1.0]
["bitfinex","ETHUSD",1724955686489,3.92772,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955686685,7.85544,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955687720,7.93383754,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955688022,13.04770529,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955688177,9.04158775,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955688804,3.92772,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955690413,3.92759,2546.1,2545.9,1.0]
["bitfinex","ETHUSD",1724955690723,3.92772,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955691111,11.86155754,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955691315,19.71699754,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955691500,26.54753672,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955691702,26.06429966,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955692014,22.13657966,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955692407,26.06429966,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955692578,22.13657966,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955693216,25.53571261,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1724955693426,27.80881261,2546.0,2545.9,1e-05]
["bitfinex","ETHUSD",1724955693628,7.85854,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724955694913,3.92912,2545.1,2544.9,0.005]
["bitfinex","ETHUSD",1724955695104,7.85815,2545.2,2544.9,2.4845]
["bitfinex","ETHUSD",1724955695323,3.92871,2545.4,2544.9,2.4845]
["bitfinex","ETHUSD",1724955695631,3.92791,2545.9,2544.9,2.4845]
["bitfinex","ETHUSD",1724955695632,0.07839754,2545.3,2544.9,2.4845]
["bitfinex","ETHUSD",1724955695808,3.92798,2545.9,2544.9,2.4845]
["bitfinex","ETHUSD",1724955695809,3.92927,2545.0,2544.9,2.4845]
["bitfinex","ETHUSD",1724955696121,3.92927,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724955696122,7.85854,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724955696326,11.78781,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724955696522,3.92915,2545.1,2544.9,0.005]
["bitfinex","ETHUSD",1724955696736,3.92927,2545.0,2544.9,2.4845]
["bitfinex","ETHUSD",1724955697180,3.92915,2545.1,2544.9,2.4845]
["bitfinex","ETHUSD",1724955697696,3.92857,2545.5,2544.9,2.73295]
["bitfinex","ETHUSD",1724955697911,5.66846615,2546.0,2544.9,2.73295]
["bitfinex","ETHUSD",1724955697912,3.92825,2545.7,2544.9,6.66228]
["bitfinex","ETHUSD",1724955698130,3.92825,2545.7,2544.9,2.73295]
["bitfinex","ETHUSD",1724955698131,3.92912,2545.1,2544.9,2.73295]
["bitfinex","ETHUSD",1724955698284,3.92912,2545.1,2544.9,2.4845]
["bitfinex","ETHUSD",1724955698623,3.92828,2545.7,2544.9,2.4845]
["bitfinex","ETHUSD",1724955698827,6.20011,2546.5,2545.2,3.92883]
["bitfinex","ETHUSD",1724955698828,3.928,2545.9,2545.2,3.92883]
["bitfinex","ETHUSD",1724955699031,0.07839754,2546.3,2545.4,3.92856]
["bitfinex","ETHUSD",1724955699345,0.07839754,2546.3,2545.3,2.4647]
["bitfinex","ETHUSD",1724955699346,7.85535,2546.1,2545.5,0.07855716]
["bitfinex","ETHUSD",1724955699652,3.92734,2546.3,2545.6,3.92821]
["bitfinex","ETHUSD",1724955699927,3.92751,2546.2,2545.7,2.47365074]
["bitfinex","ETHUSD",1724955700112,3.92703,2546.5,2545.9,3.92786]
["bitfinex","ETHUSD",1724955700317,3.92703,2546.5,2546.0,0.07854257]
["bitfinex","ETHUSD",1724955700614,5.74686369,2546.4,2545.3,2.3951]
["bitfinex","ETHUSD",1724955700974,3.92865,2545.4,2545.3,2.3951]
["bitfinex","ETHUSD",1724955701086,7.8573,2545.4,2545.3,2.3951]
["bitfinex","ETHUSD",1724955701603,6.68029026,2546.4,2545.3,2.3951]
["bitfinex","ETHUSD",1724955701604,9.1970532,2546.4,2545.3,2.3951]
["bitfinex","ETHUSD",1724955701802,3.92806,2545.8,2545.3,2.3951]
["bitfinex","ETHUSD",1724955702008,3.92844,2545.6,2545.3,2.3951]
["bitfinex","ETHUSD",1724955702203,3.92821,2545.7,2545.3,2.3951]
["bitfinex","ETHUSD",1724955702592,3.92812,2545.8,2545.3,2.3951]
["bitfinex","ETHUSD",1724955703132,3.9282,2545.7,2545.3,2.3951]
["bitfinex","ETHUSD",1724955703282,3.92812,2545.8,2545.3,2.3951]
["bitfinex","ETHUSD",1724955703489,3.9278,2546.0,2545.3,6.32388]
["bitfinex","ETHUSD",1724955703720,3.92792,2545.9,2545.3,10.88588779]
["bitfinex","ETHUSD",1724955703929,3.9278,2546.0,2545.4,3.92856]
["bitfinex","ETHUSD",1724955704096,4.00587754,2546.2,2545.6,2.3951]
["bitfinex","ETHUSD",1724955704307,3.92768,2546.1,2545.6,2.3951]
["bitfinex","ETHUSD",1724955704814,3.92768,2546.1,2545.0,3.92921]
["bitfinex","ETHUSD",1724955704815,3.92927,2545.0,2544.9,2.4919]
["bitfinex","ETHUSD",1724955704999,3.92907,2545.2,2544.9,2.4919]
["bitfinex","ETHUSD",1724955705516,3.92913,2545.1,2544.9,2.4919]
["bitfinex","ETHUSD",1724955706036,3.92888,2545.3,2544.9,2.4919]
["bitfinex","ETHUSD",1724955706207,3.92826,2545.7,2545.0,0.07857564]
["bitfinex","ETHUSD",1724955706391,3.92826,2545.7,2545.0,4.00774564]
["bitfinex","ETHUSD",1724955706593,3.92826,2545.7,2545.1,1.04289156]
["bitfinex","ETHUSD",1724955707031,3.92837,2545.6,2545.1,1.04289156]
["bitfinex","ETHUSD",1724955707326,3.92859,2545.5,2544.9,6.42117]
["bitfinex","ETHUSD",1724955707642,3.92826,2545.7,2545.0,2.3282]
["bitfinex","ETHUSD",1724955707843,3.92869,2545.4,2545.0,2.970317]
["bitfinex","ETHUSD",1724955707992,3.92869,2545.4,2545.0,2.3282]
["bitfinex","ETHUSD",1724955708199,3.0,2546.0,2545.0,2.3282]
["bitfinex","ETHUSD",1724955708200,3.92911,2545.1,2545.0,2.3282]
["bitfinex","ETHUSD",1724955708520,3.92857,2545.5,2545.0,2.3282]
["bitfinex","ETHUSD",1724955708719,3.92826,2545.7,2545.1,0.07857379]
["bitfinex","ETHUSD",1724955708892,3.92826,2545.7,2545.1,0.23332]
["bitfinex","ETHUSD",1724955709087,0.07839754,2545.9,2545.2,2.46586396]
["bitfinex","ETHUSD",1724955709088,3.92794,2545.9,2545.2,2.46586396]
["bitfinex","ETHUSD",1724955709288,3.92794,2545.9,2545.3,4.1985884]
["bitfinex","ETHUSD",1724955709538,3.92783,2546.0,2545.3,0.2699184]
["bitfinex","ETHUSD",1724955709750,3.92836,2545.6,2545.2,2.3873]
["bitfinex","ETHUSD",1724955710038,3.92858,2545.5,2545.2,2.3873]
["bitfinex","ETHUSD",1724955710224,3.92836,2545.6,2545.2,2.3873]
["bitfinex","ETHUSD",1724955710432,7.8576,2545.3,2545.2,2.3873]
["bitfinex","ETHUSD",1724955710596,3.92924,2545.1,2544.9,2.459]
["bitfinex","ETHUSD",1724955711342,3.92888,2545.3,2544.9,2.459]
["bitfinex","ETHUSD",1724955711500,3.92881,2545.3,2545.0,0.2459]
["bitfinex","ETHUSD",1724955712043,3.92852,2545.5,2545.0,0.2459]
["bitfinex","ETHUSD",1724955712044,3.92819,2545.7,2545.1,4.00768551]
["bitfinex","ETHUSD",1724955712340,0.07839754,2546.1,2545.3,2.3771]
["bitfinex","ETHUSD",1724955712833,3.92829,2545.7,2545.3,2.3771]
["bitfinex","ETHUSD",1724955713040,3.92796,2545.9,2545.3,6.30589]
["bitfinex","ETHUSD",1724955713331,3.92796,2545.9,2545.4,4.00711878]
["bitfinex","ETHUSD",1724955713552,3.92766,2546.1,2545.3,4.99481486]
["bitfinex","ETHUSD",1724955713553,3.92766,2546.1,2545.5,3.00565688]
["bitfinex","ETHUSD",1724955713744,3.92776,2546.0,2545.5,2.9271]
["bitfinex","ETHUSD",1724955713944,5.66846615,2546.7,2545.5,2.9271]
["bitfinex","ETHUSD",1724955713945,3.92736,2546.3,2545.7,3.92808]
["bitfinex","ETHUSD",1724955714149,3.92736,2546.3,2545.8,2.92561137]
["bitfinex","ETHUSD",1724955714353,3.92744,2546.2,2545.8,2.92561137]
["bitfinex","ETHUSD",1724955714504,3.92736,2546.3,2545.8,2.92561137]
["bitfinex","ETHUSD",1724955714906,3.92761,2546.1,2545.8,2.84706321]
["bitfinex","ETHUSD",1724955715232,3.92736,2546.3,2545.8,2.84706321]
["bitfinex","ETHUSD",1724955715437,3.92751,2546.2,2545.8,2.84706321]
["bitfinex","ETHUSD",1724955715647,3.92711,2546.4,2545.8,6.77499321]
["bitfinex","ETHUSD",1724955715951,3.92639,2546.9,2546.1,6.40158]
["bitfinex","ETHUSD",1724955715952,3.9267,2546.7,2546.1,6.40158]
["bitfinex","ETHUSD",1724955716161,3.92656,2546.8,2546.2,4.00584492]
["bitfinex","ETHUSD",1724955716450,7.8523,2547.1,2546.5,2.4741]
["bitfinex","ETHUSD",1724955716622,3.92588,2547.2,2546.6,4.00526487]
["bitfinex","ETHUSD",1724955716822,3.92588,2547.2,2546.6,0.07852487]
["bitfinex","ETHUSD",1724955717153,3.92605,2547.1,2546.6,0.72648136]
["bitfinex","ETHUSD",1724955717358,3.92634,2546.9,2546.5,2.4741]
["bitfinex","ETHUSD",1724955717506,7.85221,2547.1,2546.4,3.92706]
["bitfinex","ETHUSD",1724955717706,0.47100254,2547.0,2545.9,2.4741]
["bitfinex","ETHUSD",1724955717911,3.92627,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1724955718338,7.85234,2547.1,2546.5,3.92695]
["bitfinex","ETHUSD",1724955718533,3.92617,2547.1,2546.4,3.92702]
["bitfinex","ETHUSD",1724955718738,3.9262,2547.0,2546.4,0.640112]
["bitfinex","ETHUSD",1724955718937,3.9262,2547.0,2546.4,3.92708]
["bitfinex","ETHUSD",1724955719315,3.92636,2546.9,2546.3,6.40122]
["bitfinex","ETHUSD",1724955719736,3.9265,2546.8,2546.3,6.40122]
["bitfinex","ETHUSD",1724955719928,3.9265,2546.8,2546.3,7.434088]
["bitfinex","ETHUSD",1724955720354,3.92577,2547.3,2546.3,2.4741]
["bitfinex","ETHUSD",1724955720355,3.92711,2546.4,2546.3,2.4741]
["bitfinex","ETHUSD",1724955720566,3.92799,2545.9,2545.6,2.4741]
["bitfinex","ETHUSD",1724955720853,3.92796,2545.9,2545.6,2.4741]
["bitfinex","ETHUSD",1724955721216,3.92813,2545.8,2545.6,2.4741]
["bitfinex","ETHUSD",1724955721558,3.92751,2546.2,2545.7,0.07855847]
["bitfinex","ETHUSD",1724955721741,0.07839754,2546.5,2545.8,2.4741]
["bitfinex","ETHUSD",1724955721742,3.92725,2546.4,2545.8,2.4741]
["bitfinex","ETHUSD",1724955721945,3.92696,2546.5,2545.9,7.93416166]
["bitfinex","ETHUSD",1724955722239,4.00513754,2546.7,2546.2,3.92739]
["bitfinex","ETHUSD",1724955722240,3.92673,2546.7,2546.2,3.92739]
["bitfinex","ETHUSD",1724955722423,3.92641,2546.9,2546.3,3.92714]
["bitfinex","ETHUSD",1724955722630,3.92641,2546.9,2546.5,2.3578]
["bitfinex","ETHUSD",1724955723026,3.92666,2546.7,2546.5,2.3578]
["bitfinex","ETHUSD",1724955723229,7.85289,2546.9,2546.5,2.3578]
["bitfinex","ETHUSD",1724955723515,3.9265,2546.8,2546.5,2.3578]
["bitfinex","ETHUSD",1724955724066,0.07839754,2546.8,2546.5,2.3578]
["bitfinex","ETHUSD",1724955724227,3.92728,2546.3,2546.1,2.3578]
["bitfinex","ETHUSD",1724955724430,3.92742,2546.2,2546.1,2.3578]
["bitfinex","ETHUSD",1724955724779,3.92742,2546.2,2545.8,2.2711]
["bitfinex","ETHUSD",1724955725618,3.92691,2546.6,2545.9,3.92785]
["bitfinex","ETHUSD",1724955725817,3.92711,2546.4,2545.9,3.92785]
["bitfinex","ETHUSD",1724955726168,3.92655,2546.8,2546.2,3.92734]
["bitfinex","ETHUSD",1724955726169,3.92665,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1724955726385,5.66846615,2547.1,2546.0,0.69843872]
["bitfinex","ETHUSD",1724955726386,3.92626,2547.0,2546.4,2.3186]
["bitfinex","ETHUSD",1724955726515,3.9261,2547.1,2546.5,0.23971351]
["bitfinex","ETHUSD",1724955726711,3.92618,2547.0,2546.5,4.16659351]
["bitfinex","ETHUSD",1724955726963,3.92588,2547.2,2546.6,0.72704293]
["bitfinex","ETHUSD",1724955727172,3.92582,2547.3,2546.8,2.3186]
["bitfinex","ETHUSD",1724955727464,5.66846615,2547.9,2546.9,0.23186]
["bitfinex","ETHUSD",1724955727465,3.92481,2547.9,2546.9,0.23186]
["bitfinex","ETHUSD",1724955727614,3.92628,2547.0,2546.8,2.3186]
["bitfinex","ETHUSD",1724955728036,3.92599,2547.2,2546.8,2.3186]
["bitfinex","ETHUSD",1724955728271,3.92566,2547.4,2546.9,0.07851934]
["bitfinex","ETHUSD",1724955728430,3.92546,2547.5,2546.9,4.24446127]
["bitfinex","ETHUSD",1724955728755,3.92536,2547.6,2546.9,0.07851934]
["bitfinex","ETHUSD",1724955728756,3.92558,2547.4,2546.9,0.07851934]
["bitfinex","ETHUSD",1724955728926,3.92558,2547.4,2546.8,6.24494]
["bitfinex","ETHUSD",1724955729422,3.92534,2547.6,2547.0,3.92606]
["bitfinex","ETHUSD",1724955729624,4.00342754,2547.8,2547.2,6.24438]
["bitfinex","ETHUSD",1724955729625,3.92503,2547.8,2547.2,6.24438]
["bitfinex","ETHUSD",1724955729816,3.92503,2547.8,2547.3,0.07850359]
["bitfinex","ETHUSD",1724955730017,4.00308754,2548.0,2547.4,3.92553]
["bitfinex","ETHUSD",1724955730018,3.92469,2548.0,2547.4,3.92553]
["bitfinex","ETHUSD",1724955730219,3.92458,2548.1,2547.5,4.00380683]
["bitfinex","ETHUSD",1724955730463,3.92465,2548.0,2547.5,0.07849683]
["bitfinex","ETHUSD",1724955730667,3.92465,2548.0,2547.4,3.92547]
["bitfinex","ETHUSD",1724955730833,3.92465,2548.0,2547.5,0.07849498]
["bitfinex","ETHUSD",1724955731038,3.92465,2548.0,2547.2,2.3186]
["bitfinex","ETHUSD",1724955731039,3.92502,2547.8,2547.2,2.3186]
["bitfinex","ETHUSD",1724955731914,0.07839754,2547.7,2547.2,2.3186]
["bitfinex","ETHUSD",1724955732117,3.92597,2547.2,2546.7,2.3186]
["bitfinex","ETHUSD",1724955732355,3.92629,2547.0,2546.7,2.3186]
["bitfinex","ETHUSD",1724955732556,0.392597,2547.2,2546.7,2.3186]
["bitfinex","ETHUSD",1724955732557,3.92595,2547.2,2546.7,2.3186]
["bitfinex","ETHUSD",1724955732727,3.92564,2547.4,2546.9,3.92631]
["bitfinex","ETHUSD",1724955733056,7.85013,2547.8,2547.1,2.3862]
["bitfinex","ETHUSD",1724955733213,3.92452,2548.1,2547.1,2.3862]
["bitfinex","ETHUSD",1724955733214,3.92514,2547.7,2547.1,2.3862]
["bitfinex","ETHUSD",1724955733558,0.392514,2547.6,2547.1,2.46470715]
["bitfinex","ETHUSD",1724955733722,3.92561,2547.4,2547.1,2.3862]
["bitfinex","ETHUSD",1724955733916,3.92587,2547.2,2547.1,2.3862]
["bitfinex","ETHUSD",1724955734120,3.92468,2548.0,2547.1,2.3862]
["bitfinex","ETHUSD",1724955734121,4.00371754,2547.6,2547.1,2.3862]
["bitfinex","ETHUSD",1724955734365,5.66846615,2548.3,2546.3,3.93867792]
["bitfinex","ETHUSD",1724955734366,3.92586,2547.3,2546.7,2.3862]
["bitfinex","ETHUSD",1724955734528,3.92586,2547.3,2546.7,6.944039]
["bitfinex","ETHUSD",1724955734729,3.92531,2547.6,2546.9,3.92625]
["bitfinex","ETHUSD",1724955734968,3.92511,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1724955735169,3.92511,2547.7,2547.1,2.3862]
["bitfinex","ETHUSD",1724955735170,3.92524,2547.7,2547.1,6.31212]
["bitfinex","ETHUSD",1724955735376,1.30760832,2548.1,2547.3,3.92562]
["bitfinex","ETHUSD",1724955735377,3.9249,2547.9,2547.3,3.92562]
["bitfinex","ETHUSD",1724955735699,3.92621,2547.0,2546.5,2.3862]
["bitfinex","ETHUSD",1724955735894,0.07839754,2547.4,2546.7,3.92664]
["bitfinex","ETHUSD",1724955736100,0.07839754,2547.4,2546.6,4.16541]
["bitfinex","ETHUSD",1724955736101,3.92606,2547.1,2546.6,4.16541]
["bitfinex","ETHUSD",1724955736312,3.92583,2547.3,2546.7,3.92662]
["bitfinex","ETHUSD",1724955736598,6.92429,2548.3,2547.1,3.92588]
["bitfinex","ETHUSD",1724955736599,3.92523,2547.7,2547.1,3.92588]
["bitfinex","ETHUSD",1724955736802,3.92521,2547.7,2547.2,6.49895506]
["bitfinex","ETHUSD",1724955737028,3.92484,2547.9,2547.3,3.92572]
["bitfinex","ETHUSD",1724955737029,7.8498,2547.9,2547.3,3.92572]
["bitfinex","ETHUSD",1724955737302,3.92487,2547.9,2547.3,3.92572]
["bitfinex","ETHUSD",1724955737677,4.00346754,2547.8,2547.2,2.4947]
["bitfinex","ETHUSD",1724955737885,3.92507,2547.8,2547.2,2.4947]
["bitfinex","ETHUSD",1724955738196,3.92507,2547.8,2547.2,6.42042]
["bitfinex","ETHUSD",1724955738404,3.92474,2548.0,2547.4,3.92555]
["bitfinex","ETHUSD",1724955738697,3.92481,2547.9,2547.4,3.92555]
["bitfinex","ETHUSD",1724955738871,3.92474,2548.0,2547.4,3.92547]
["bitfinex","ETHUSD",1724955739069,3.92498,2547.8,2547.3,4.47572]
["bitfinex","ETHUSD",1724955739284,3.92498,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1724955739904,3.92474,2548.0,2547.4,3.92556]
["bitfinex","ETHUSD",1724955740222,3.92474,2548.0,2547.5,4.00378549]
["bitfinex","ETHUSD",1724955740420,4.00283754,2548.2,2547.6,2.3848]
["bitfinex","ETHUSD",1724955740734,4.40632706,2549.1,2547.8,3.92486]
["bitfinex","ETHUSD",1724955740735,3.92419,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1724955740871,3.92413,2548.4,2547.8,3.92482]
["bitfinex","ETHUSD",1724955741077,3.92413,2548.4,2547.8,4.610782]
["bitfinex","ETHUSD",1724955741318,3.92421,2548.3,2547.8,3.92482]
["bitfinex","ETHUSD",1724955741719,7.84824,2548.4,2547.9,2.3848]
["bitfinex","ETHUSD",1724955742224,3.92411,2548.4,2547.9,6.30959]
["bitfinex","ETHUSD",1724955742595,3.92411,2548.4,2547.9,2.3848]
["bitfinex","ETHUSD",1724955742596,0.07839754,2548.3,2547.9,2.3848]
["bitfinex","ETHUSD",1724955742797,3.92464,2548.0,2547.5,6.21021]
["bitfinex","ETHUSD",1724955742994,3.92464,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1724955743306,3.92444,2548.2,2547.6,3.9252]
["bitfinex","ETHUSD",1724955743643,3.92419,2548.3,2547.7,3.9251]
["bitfinex","ETHUSD",1724955743932,3.92419,2548.3,2547.7,3.92502]
["bitfinex","ETHUSD",1724955744140,3.92461,2548.1,2547.6,3.92521]
["bitfinex","ETHUSD",1724955744651,3.92461,2548.1,2547.7,2.2848]
["bitfinex","ETHUSD",1724955744843,4.00268754,2548.3,2547.8,0.62849143]
["bitfinex","ETHUSD",1724955744844,3.92429,2548.3,2547.8,0.62849143]
["bitfinex","ETHUSD",1724955745001,3.92429,2548.3,2547.8,4.47489]
["bitfinex","ETHUSD",1724955745196,3.92429,2548.3,2547.9,0.07848321]
["bitfinex","ETHUSD",1724955745547,3.92429,2548.3,2547.8,0.55]
["bitfinex","ETHUSD",1724955745548,3.92443,2548.2,2547.8,0.55]
["bitfinex","ETHUSD",1724955745837,3.42429,2548.3,2547.8,4.47487]
["bitfinex","ETHUSD",1724955746005,3.42429,2548.3,2547.9,1.068462]
["bitfinex","ETHUSD",1724955746207,3.92449,2548.1,2547.7,2.2848]
["bitfinex","ETHUSD",1724955746437,3.92495,2547.8,2547.7,2.2848]
["bitfinex","ETHUSD",1724955746640,3.92495,2547.8,2547.7,2.1848]
["bitfinex","ETHUSD",1724955746825,3.92472,2548.0,2547.7,2.1848]
["bitfinex","ETHUSD",1724955747143,3.92495,2547.8,2547.7,2.1848]
["bitfinex","ETHUSD",1724955747299,3.92543,2547.5,2547.1,3.93867792]
["bitfinex","ETHUSD",1724955747637,3.92543,2547.5,2547.1,4.72515471]
["bitfinex","ETHUSD",1724955747796,3.92531,2547.6,2547.1,4.72515471]
["bitfinex","ETHUSD",1724955747797,3.92557,2547.4,2547.1,4.72515471]
["bitfinex","ETHUSD",1724955747997,3.92544,2547.5,2547.1,4.72515471]
["bitfinex","ETHUSD",1724955748248,3.92565,2547.4,2547.1,4.72515471]
["bitfinex","ETHUSD",1724955748400,3.92565,2547.4,2547.1,3.93867792]
["bitfinex","ETHUSD",1724955748910,3.92537,2547.6,2547.1,3.93867792]
["bitfinex","ETHUSD",1724955749297,7.85072,2547.6,2547.1,3.93867792]
["bitfinex","ETHUSD",1724955749505,3.92535,2547.6,2547.1,3.93867792]
["bitfinex","ETHUSD",1724955749841,3.92535,2547.6,2547.2,2.2848]
["bitfinex","ETHUSD",1724955750015,3.92535,2547.6,2547.2,3.29975779]
["bitfinex","ETHUSD",1724955750418,3.92544,2547.5,2547.2,3.29975779]
["bitfinex","ETHUSD",1724955750730,3.92535,2547.6,2547.2,3.29975779]
["bitfinex","ETHUSD",1724955750731,3.92558,2547.4,2547.2,3.29975779]
["bitfinex","ETHUSD",1724955751107,7.85076,2547.6,2547.2,3.29975779]
["bitfinex","ETHUSD",1724955751313,3.92442,2548.2,2547.8,2.3236]
["bitfinex","ETHUSD",1724955751514,3.92442,2548.2,2547.8,2.40208634]
["bitfinex","ETHUSD",1724955752609,3.92412,2548.4,2547.8,2.40208634]
["bitfinex","ETHUSD",1724955752815,3.92412,2548.4,2547.4,2.3236]
["bitfinex","ETHUSD",1724955752816,3.92537,2547.6,2547.4,2.3236]
["bitfinex","ETHUSD",1724955753045,3.9251,2547.8,2547.4,2.3236]
["bitfinex","ETHUSD",1724955753216,3.92475,2548.0,2547.4,6.874009]
["bitfinex","ETHUSD",1724955753550,3.9248,2547.9,2547.4,6.874009]
["bitfinex","ETHUSD",1724955753726,3.92475,2548.0,2547.4,6.874089]
["bitfinex","ETHUSD",1724955753929,3.92475,2548.0,2547.5,0.6874089]
["bitfinex","ETHUSD",1724955754114,3.92393,2548.5,2547.6,4.00367397]
["bitfinex","ETHUSD",1724955754311,4.00201754,2548.7,2547.8,3.92493]
["bitfinex","ETHUSD",1724955754512,3.92435,2548.2,2547.9,0.07848501]
["bitfinex","ETHUSD",1724955754761,3.92411,2548.4,2548.0,2.3974]
["bitfinex","ETHUSD",1724955754968,7.84824,2548.4,2548.1,0.0784783]
["bitfinex","ETHUSD",1724955755116,3.92411,2548.4,2548.1,0.0784783]
["bitfinex","ETHUSD",1724955755455,3.92411,2548.4,2548.1,0.79129936]
["bitfinex","ETHUSD",1724955755613,3.92269,2549.3,2548.2,0.55]
["bitfinex","ETHUSD",1724955755816,3.9239,2548.5,2548.1,0.71282106]
["bitfinex","ETHUSD",1724955756024,3.9233,2548.9,2548.1,0.71282106]
["bitfinex","ETHUSD",1724955756025,3.92341,2548.8,2548.2,0.07847711]
["bitfinex","ETHUSD",1724955756239,4.00134754,2549.1,2548.2,0.78196322]
["bitfinex","ETHUSD",1724955756240,3.92382,2548.6,2548.2,0.78196322]
["bitfinex","ETHUSD",1724955756564,3.9238,2548.6,2548.3,0.07847328]
["bitfinex","ETHUSD",1724955756712,7.84764,2548.6,2548.3,0.54192405]
["bitfinex","ETHUSD",1724955757056,3.92269,2549.3,2548.0,2.3974]
["bitfinex","ETHUSD",1724955757057,3.92433,2548.3,2548.0,2.3974]
["bitfinex","ETHUSD",1724955757228,3.92375,2548.6,2548.1,0.62847902]
["bitfinex","ETHUSD",1724955757430,3.92389,2548.5,2548.1,0.62847902]
["bitfinex","ETHUSD",1724955757636,3.92445,2548.2,2548.0,2.3974]
["bitfinex","ETHUSD",1724955757839,3.92449,2548.1,2548.0,2.3974]
["bitfinex","ETHUSD",1724955758148,3.92498,2547.8,2547.6,2.3993]
["bitfinex","ETHUSD",1724955758321,3.9251,2547.7,2547.6,2.3993]
["bitfinex","ETHUSD",1724955758518,3.92498,2547.8,2547.6,2.3993]
["bitfinex","ETHUSD",1724955758735,7.8502,2547.7,2547.6,2.3993]
["bitfinex","ETHUSD",1724955759244,3.9251,2547.7,2547.6,2.3993]
["bitfinex","ETHUSD",1724955760417,3.92496,2547.8,2547.6,2.3993]
["bitfinex","ETHUSD",1724955760618,3.92474,2548.0,2547.6,2.3993]
["bitfinex","ETHUSD",1724955760861,7.84952,2548.0,2547.7,0.23993]
["bitfinex","ETHUSD",1724955761156,3.92484,2547.9,2547.6,2.3993]
["bitfinex","ETHUSD",1724955761370,3.92496,2547.8,2547.6,2.3993]
["bitfinex","ETHUSD",1724955761670,3.92481,2547.9,2547.6,2.3993]
["bitfinex","ETHUSD",1724955761828,6.71566442,2549.4,2547.8,3.92495]
["bitfinex","ETHUSD",1724955761829,3.92397,2548.5,2547.8,3.92495]
["bitfinex","ETHUSD",1724955762033,3.92396,2548.5,2548.0,2.3993]
["bitfinex","ETHUSD",1724955762272,3.92375,2548.6,2548.0,6.32381]
["bitfinex","ETHUSD",1724955762449,3.92354,2548.8,2548.1,4.55293632]
["bitfinex","ETHUSD",1724955762639,3.92334,2548.9,2548.1,4.55293632]
["bitfinex","ETHUSD",1724955762640,7.84672,2548.9,2548.4,2.251]
["bitfinex","ETHUSD",1724955762840,3.92334,2548.9,2548.5,0.617514]
["bitfinex","ETHUSD",1724955763077,3.92365,2548.7,2548.4,2.251]
["bitfinex","ETHUSD",1724955763371,3.92357,2548.7,2548.4,2.251]
["bitfinex","ETHUSD",1724955763539,7.84723,2548.7,2548.4,2.251]
["bitfinex","ETHUSD",1724955763743,7.84723,2548.7,2548.4,2.4761]
["bitfinex","ETHUSD",1724955763744,3.92357,2548.7,2548.4,2.4761]
["bitfinex","ETHUSD",1724955763958,3.92334,2548.9,2548.4,2.4761]
["bitfinex","ETHUSD",1724955764484,4.65360664,2550.2,2548.5,3.06576413]
["bitfinex","ETHUSD",1724955764636,4.65360664,2550.2,2548.8,3.92337]
["bitfinex","ETHUSD",1724955764637,3.92175,2549.9,2548.8,3.92337]
["bitfinex","ETHUSD",1724955764833,3.92245,2549.5,2548.9,3.92325]
["bitfinex","ETHUSD",1724955765181,3.92245,2549.5,2549.0,2.4373]
["bitfinex","ETHUSD",1724955765182,3.92289,2549.2,2549.0,2.4373]
["bitfinex","ETHUSD",1724955765374,3.9224,2549.5,2549.0,2.4373]
["bitfinex","ETHUSD",1724955765778,3.92249,2549.4,2549.0,2.4373]
["bitfinex","ETHUSD",1724955766074,3.92265,2549.3,2549.0,2.4373]
["bitfinex","ETHUSD",1724955766281,3.9224,2549.5,2549.0,2.4373]
["bitfinex","ETHUSD",1724955766282,3.92254,2549.4,2549.0,2.4373]
["bitfinex","ETHUSD",1724955766581,3.92264,2549.3,2549.0,2.4373]
["bitfinex","ETHUSD",1724955767045,3.9224,2549.5,2549.0,2.68103]
["bitfinex","ETHUSD",1724955767244,7.84486,2549.5,2549.0,2.68103]
["bitfinex","ETHUSD",1724955767584,3.9221,2549.7,2549.0,6.6825595]
["bitfinex","ETHUSD",1724955767753,3.99984754,2550.1,2549.1,1.21825595]
["bitfinex","ETHUSD",1724955768080,3.92261,2549.4,2549.0,2.4373]
["bitfinex","ETHUSD",1724955768667,3.92295,2549.1,2549.0,2.4373]
["bitfinex","ETHUSD",1724955768878,3.92316,2549.0,2548.5,2.4373]
["bitfinex","ETHUSD",1724955769077,3.92316,2549.0,2548.5,2.829677]
["bitfinex","ETHUSD",1724955769291,3.92316,2549.0,2548.5,6.753507]
["bitfinex","ETHUSD",1724955769596,3.92295,2549.1,2548.5,6.753507]
["bitfinex","ETHUSD",1724955769755,3.92295,2549.1,2548.6,1.0677417]
["bitfinex","ETHUSD",1724955769956,7.84572,2549.2,2548.6,4.9914517]
["bitfinex","ETHUSD",1724955770287,3.92282,2549.2,2548.6,4.9914517]
["bitfinex","ETHUSD",1724955770450,7.84572,2549.2,2548.7,0.78211287]
["bitfinex","ETHUSD",1724955770890,3.92282,2549.2,2548.7,0.78211287]
["bitfinex","ETHUSD",1724955771089,3.92282,2549.2,2548.8,2.4156]
["bitfinex","ETHUSD",1724955772100,0.07839754,2549.3,2548.8,2.4156]
["bitfinex","ETHUSD",1724955772394,3.92311,2549.0,2548.8,2.4156]
["bitfinex","ETHUSD",1724955773054,3.92308,2549.1,2548.8,2.4156]
["bitfinex","ETHUSD",1724955773290,3.92273,2549.3,2548.8,2.4156]
["bitfinex","ETHUSD",1724955773291,3.92273,2549.3,2548.9,0.07846323]
["bitfinex","ETHUSD",1724955773495,3.92273,2549.3,2548.8,6.33896]
["bitfinex","ETHUSD",1724955773790,4.00080754,2549.5,2548.9,4.55162553]
["bitfinex","ETHUSD",1724955773791,3.92241,2549.5,2548.9,4.55162553]
["bitfinex","ETHUSD",1724955774093,7.84486,2549.5,2548.9,5.18552153]
["bitfinex","ETHUSD",1724955774591,3.92241,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1724955774795,3.92241,2549.5,2549.1,0.55]
["bitfinex","ETHUSD",1724955775375,5.71527933,2550.4,2549.3,3.92256]
["bitfinex","ETHUSD",1724955775582,5.71527933,2550.4,2549.4,0.55]
["bitfinex","ETHUSD",1724955775583,3.92196,2549.8,2549.4,0.55]
["bitfinex","ETHUSD",1724955776066,3.92167,2550.0,2549.5,2.3687]
["bitfinex","ETHUSD",1724955776310,3.92167,2550.0,2549.5,6.29103]
["bitfinex","ETHUSD",1724955776500,3.92167,2550.0,2549.5,2.3687]
["bitfinex","ETHUSD",1724955776501,3.92188,2549.8,2549.5,2.3687]
["bitfinex","ETHUSD",1724955777227,3.92165,2550.0,2549.5,2.3687]
["bitfinex","ETHUSD",1724955777435,7.84335,2550.0,2549.5,2.4471383]
["bitfinex","ETHUSD",1724955777728,3.92173,2549.9,2549.5,2.4471383]
["bitfinex","ETHUSD",1724955779395,3.92173,2549.9,2549.5,2.3687]
["bitfinex","ETHUSD",1724955780133,0.07839754,2549.8,2549.5,2.3687]
["bitfinex","ETHUSD",1724955780331,3.9221,2549.7,2549.5,2.3687]
["bitfinex","ETHUSD",1724955780638,3.92203,2549.7,2549.5,2.3687]
["bitfinex","ETHUSD",1724955780837,7.84415,2549.7,2549.5,2.3687]
["bitfinex","ETHUSD",1724955781042,0.07839754,2549.7,2549.2,2.3576]
["bitfinex","ETHUSD",1724955781193,3.92226,2549.6,2549.2,2.3576]
["bitfinex","ETHUSD",1724955782240,3.92198,2549.8,2549.3,4.00099892]
["bitfinex","ETHUSD",1724955782390,7.84395,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1724955782595,4.00036754,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1724955782796,3.92197,2549.8,2549.3,8.939012]
["bitfinex","ETHUSD",1724955783300,3.92197,2549.8,2549.4,3.92247]
["bitfinex","ETHUSD",1724955783505,3.92135,2550.2,2549.7,3.922]
["bitfinex","ETHUSD",1724955783830,3.92169,2550.0,2549.5,4.47218]
["bitfinex","ETHUSD",1724955784030,4.00008754,2550.0,2549.5,4.47218]
["bitfinex","ETHUSD",1724955784971,3.9212,2550.3,2549.5,0.55]
["bitfinex","ETHUSD",1724955785253,3.9212,2550.3,2549.9,2.4176]
["bitfinex","ETHUSD",1724955785254,3.99959754,2550.3,2549.9,2.4176]
["bitfinex","ETHUSD",1724955786060,3.921,2550.4,2549.9,6.33922]
["bitfinex","ETHUSD",1724955786211,0.07839754,2550.3,2549.9,2.4176]
["bitfinex","ETHUSD",1724955786411,3.99913754,2550.6,2550.1,3.92139]
["bitfinex","ETHUSD",1724955786624,3.99913754,2550.6,2549.9,6.58105]
["bitfinex","ETHUSD",1724955786625,9.46114935,2550.8,2550.2,3.99966755]
["bitfinex","ETHUSD",1724955786822,3.92024,2550.9,2550.3,2.4960141]
["bitfinex","ETHUSD",1724955787140,5.54069935,2551.1,2550.4,3.99927403]
["bitfinex","ETHUSD",1724955787141,0.07839754,2551.0,2550.4,3.99927403]
["bitfinex","ETHUSD",1724955787341,3.91998,2551.1,2550.5,5.12019881]
["bitfinex","ETHUSD",1724955787342,3.91997,2551.1,2550.5,5.12019881]
["bitfinex","ETHUSD",1724955787510,3.91997,2551.1,2550.5,5.19860591]
["bitfinex","ETHUSD",1724955787710,7.83994,2551.1,2550.5,5.19860591]
["bitfinex","ETHUSD",1724955787959,3.91997,2551.1,2550.6,3.92061]
["bitfinex","ETHUSD",1724955788329,3.91997,2551.1,2550.7,2.2894]
["bitfinex","ETHUSD",1724955788854,3.91965,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1724955789025,3.91965,2551.3,2550.7,6.20987]
["bitfinex","ETHUSD",1724955789211,5.54069935,2551.4,2550.9,3.92006]
["bitfinex","ETHUSD",1724955789411,9.53850689,2551.4,2550.9,3.92006]
["bitfinex","ETHUSD",1724955790031,3.91859,2552.0,2551.2,2.4826]
["bitfinex","ETHUSD",1724955790261,3.91923,2551.6,2551.2,2.4826]
["bitfinex","ETHUSD",1724955790713,3.91905,2551.7,2551.2,2.4826]
["bitfinex","ETHUSD",1724955791040,0.07839754,2551.7,2551.2,2.4826]
["bitfinex","ETHUSD",1724955791242,3.91855,2552.0,2551.3,0.07838561]
["bitfinex","ETHUSD",1724955791561,3.91924,2551.6,2551.2,2.4826]
["bitfinex","ETHUSD",1724955791710,3.99770754,2551.5,2551.2,2.4826]
["bitfinex","ETHUSD",1724955791915,3.91924,2551.6,2551.2,2.4826]
["bitfinex","ETHUSD",1724955792230,9.45958935,2551.8,2551.2,6.40222]
["bitfinex","ETHUSD",1724955792550,9.45958935,2551.8,2551.3,0.55]
["bitfinex","ETHUSD",1724955792551,5.54069935,2551.8,2551.3,0.55]
["bitfinex","ETHUSD",1724955792858,4.310465,2552.0,2551.3,0.55]
["bitfinex","ETHUSD",1724955793049,0.07839754,2551.9,2551.4,3.9194]
["bitfinex","ETHUSD",1724955793270,5.54069935,2552.1,2551.5,0.07837816]
["bitfinex","ETHUSD",1724955793436,5.3147,2552.5,2551.6,3.9191]
["bitfinex","ETHUSD",1724955793437,3.91795,2552.4,2551.6,3.9191]
["bitfinex","ETHUSD",1724955793763,5.54069935,2552.5,2551.5,2.4073]
["bitfinex","ETHUSD",1724955793764,3.9185,2552.0,2551.5,2.4073]
["bitfinex","ETHUSD",1724955793961,5.54069935,2552.2,2551.5,2.4073]
["bitfinex","ETHUSD",1724955793962,3.91906,2551.7,2551.5,2.4073]
["bitfinex","ETHUSD",1724955794128,3.91823,2552.2,2551.5,2.4073]
["bitfinex","ETHUSD",1724955794129,9.45900935,2552.2,2551.5,2.4073]
["bitfinex","ETHUSD",1724955794337,13.37731935,2552.2,2551.6,0.24073]
["bitfinex","ETHUSD",1724955794644,0.07839754,2552.1,2551.5,10.24561]
["bitfinex","ETHUSD",1724955794963,0.07839754,2552.1,2551.5,10.2456]
["bitfinex","ETHUSD",1724955795184,0.07839754,2552.1,2551.6,3.91907]
["bitfinex","ETHUSD",1724955795316,3.99683754,2552.1,2551.5,6.32645]
["bitfinex","ETHUSD",1724955795665,4.95057723,2552.1,2551.5,6.32645]
["bitfinex","ETHUSD",1724955796067,4.95057723,2552.1,2551.5,2.4073]
["bitfinex","ETHUSD",1724955796068,3.91871,2551.9,2551.5,2.4073]
["bitfinex","ETHUSD",1724955796369,7.91586754,2551.9,2551.5,2.4073]
["bitfinex","ETHUSD",1724955796664,3.99710754,2551.9,2551.5,2.4073]
["bitfinex","ETHUSD",1724955797257,3.91871,2551.9,2551.5,2.4073]
["bitfinex","ETHUSD",1724955797624,4.87212969,2552.1,2551.5,6.32644]
["bitfinex","ETHUSD",1724955797828,8.86898723,2552.1,2551.5,6.32644]
["bitfinex","ETHUSD",1724955798026,3.99678754,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1724955798329,3.99650754,2552.3,2551.6,3.9191]
["bitfinex","ETHUSD",1724955798533,0.07839754,2552.2,2551.7,0.55]
["bitfinex","ETHUSD",1724955798949,3.9178,2552.5,2552.0,3.91846]
["bitfinex","ETHUSD",1724955799243,3.9178,2552.5,2551.9,3.91864]
["bitfinex","ETHUSD",1724955799592,7.91401754,2552.5,2551.9,3.99698623]
["bitfinex","ETHUSD",1724955799732,5.54069935,2552.2,2551.5,2.4073]
["bitfinex","ETHUSD",1724955799933,3.91868,2551.9,2551.5,2.4073]
["bitfinex","ETHUSD",1724955800136,3.99682754,2552.1,2551.5,2.4073]
["bitfinex","ETHUSD",1724955800137,3.91836,2552.1,2551.5,6.32647]
["bitfinex","ETHUSD",1724955800333,3.91771,2552.6,2552.0,3.91837]
["bitfinex","ETHUSD",1724955800561,3.91775,2552.5,2552.1,2.4494]
["bitfinex","ETHUSD",1724955800769,4.309521,2552.5,2552.1,2.4494]
["bitfinex","ETHUSD",1724955801135,0.47016854,2552.5,2552.1,2.4494]
["bitfinex","ETHUSD",1724955801340,0.07839754,2552.5,2552.1,2.4494]
["bitfinex","ETHUSD",1724955801697,3.91812,2552.3,2551.8,6.3681]
["bitfinex","ETHUSD",1724955801839,3.91788,2552.4,2551.8,2.4494]
["bitfinex","ETHUSD",1724955801840,3.99661754,2552.2,2551.8,2.4494]
["bitfinex","ETHUSD",1724955802040,3.91822,2552.2,2551.8,2.4494]
["bitfinex","ETHUSD",1724955802392,3.91888,2551.8,2551.5,2.4494]
["bitfinex","ETHUSD",1724955802689,3.91952,2551.4,2550.7,2.4494]
["bitfinex","ETHUSD",1724955802891,4.38999954,2551.3,2550.7,2.4494]
["bitfinex","ETHUSD",1724955803187,4.38999954,2551.3,2550.6,3.92054]
["bitfinex","ETHUSD",1724955803188,3.9202,2550.9,2550.3,6.3705]
["bitfinex","ETHUSD",1724955803351,3.91993,2551.1,2550.5,3.92079]
["bitfinex","ETHUSD",1724955803557,3.91953,2551.4,2550.8,3.92025]
["bitfinex","ETHUSD",1724955803864,0.07839754,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1724955804278,3.9192,2551.6,2550.9,0.07840109]
["bitfinex","ETHUSD",1724955804465,3.91942,2551.4,2550.9,3.99858109]
["bitfinex","ETHUSD",1724955804654,3.91942,2551.4,2550.9,0.07840109]
["bitfinex","ETHUSD",1724955805043,7.83893,2551.4,2550.8,3.92023]
["bitfinex","ETHUSD",1724955805250,0.07839754,2551.3,2550.6,2.4494]
["bitfinex","ETHUSD",1724955805569,3.92066,2550.6,2550.3,2.4751]
["bitfinex","ETHUSD",1724955806066,0.65054251,2551.3,2550.3,2.4751]
["bitfinex","ETHUSD",1724955806277,3.91888,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1724955806450,0.07839754,2551.9,2551.3,3.91955]
["bitfinex","ETHUSD",1724955807979,3.91882,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1724955808197,0.07839754,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1724955808487,3.99721754,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1724955808648,3.91833,2552.2,2551.4,2.43708334]
["bitfinex","ETHUSD",1724955808850,0.94590294,2552.1,2551.4,2.3587]
["bitfinex","ETHUSD",1724955809203,3.91926,2551.5,2550.9,6.2788]
["bitfinex","ETHUSD",1724955809375,0.47032354,2551.4,2550.9,6.2788]
["bitfinex","ETHUSD",1724955809685,0.47032354,2551.4,2550.9,6.27884]
["bitfinex","ETHUSD",1724955810182,2.3958,2552.4,2551.2,6.27836]
["bitfinex","ETHUSD",1724955810385,3.91863,2552.0,2551.4,3.91934]
["bitfinex","ETHUSD",1724955810683,3.9189,2551.8,2551.2,6.27838]
["bitfinex","ETHUSD",1724955810992,3.91898,2551.7,2551.2,2.3587]
["bitfinex","ETHUSD",1724955811146,3.9189,2551.8,2551.2,2.3587]
["bitfinex","ETHUSD",1724955811345,3.9189,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1724955812297,8.54069935,2552.6,2551.3,1.019802]
["bitfinex","ETHUSD",1724955812458,3.918,2552.4,2551.9,3.91858]
["bitfinex","ETHUSD",1724955812649,3.91829,2552.2,2551.8,2.3587]
["bitfinex","ETHUSD",1724955812844,3.91837,2552.1,2551.8,2.3587]
["bitfinex","ETHUSD",1724955813043,7.83713,2552.0,2551.5,3.91922]
["bitfinex","ETHUSD",1724955813243,3.91843,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1724955813541,3.91829,2552.2,2551.4,2.3958]
["bitfinex","ETHUSD",1724955813542,3.9185,2552.0,2551.5,3.91926]
["bitfinex","ETHUSD",1724955813740,3.9185,2552.0,2551.5,3.91918]
["bitfinex","ETHUSD",1724955814775,3.9185,2552.0,2551.5,7.83836]
["bitfinex","ETHUSD",1724955815290,3.9185,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1724955815603,3.91848,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1724955815807,3.91848,2552.1,2551.4,6.31518]
["bitfinex","ETHUSD",1724955815808,3.91858,2552.0,2551.4,6.31506]
["bitfinex","ETHUSD",1724955816109,3.91797,2552.4,2551.5,0.55]
["bitfinex","ETHUSD",1724955816274,5.3958,2552.8,2551.6,2.2524]
["bitfinex","ETHUSD",1724955816473,5.3958,2552.8,2551.9,3.91855]
["bitfinex","ETHUSD",1724955816474,3.91773,2552.5,2551.9,3.91855]
["bitfinex","ETHUSD",1724955816736,3.91758,2552.6,2552.1,3.91834]
["bitfinex","ETHUSD",1724955816863,3.91729,2552.8,2552.3,3.91796]
["bitfinex","ETHUSD",1724955817063,3.91712,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1724955817308,3.91699,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1724955817488,3.91665,2553.2,2552.6,3.91748]
["bitfinex","ETHUSD",1724955817660,3.91703,2553.0,2552.4,3.91779]
["bitfinex","ETHUSD",1724955817862,3.91713,2552.9,2552.4,3.91779]
["bitfinex","ETHUSD",1724955818211,3.91703,2553.0,2552.4,7.83558]
["bitfinex","ETHUSD",1724955818567,3.91703,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1724955819211,7.83354,2553.2,2552.6,3.91746]
["bitfinex","ETHUSD",1724955819394,7.83354,2553.2,2552.5,3.91771]
["bitfinex","ETHUSD",1724955819395,3.91675,2553.2,2552.7,3.91739]
["bitfinex","ETHUSD",1724955819700,3.91675,2553.2,2552.5,2.4078]
["bitfinex","ETHUSD",1724955819701,3.91713,2552.9,2552.5,2.4078]
["bitfinex","ETHUSD",1724955820015,3.91689,2553.1,2552.5,2.4078]
["bitfinex","ETHUSD",1724955820311,3.91665,2553.3,2552.7,3.91737]
["bitfinex","ETHUSD",1724955820521,3.91637,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1724955820806,3.91628,2553.5,2552.9,3.91701]
["bitfinex","ETHUSD",1724955821010,4.307908,2553.5,2552.9,3.91701]
["bitfinex","ETHUSD",1724955821318,3.91597,2553.7,2552.9,3.91701]
["bitfinex","ETHUSD",1724955821319,7.83197,2553.7,2553.1,3.91679]
["bitfinex","ETHUSD",1724955821468,7.83197,2553.7,2553.0,2.3958]
["bitfinex","ETHUSD",1724955821469,3.91623,2553.5,2553.0,2.3958]
["bitfinex","ETHUSD",1724955821668,3.91635,2553.4,2553.0,2.3958]
["bitfinex","ETHUSD",1724955821871,3.91623,2553.5,2553.0,2.3958]
["bitfinex","ETHUSD",1724955822392,3.91546,2554.0,2553.4,3.91622]
["bitfinex","ETHUSD",1724955822705,3.91613,2553.6,2553.1,1.02298]
["bitfinex","ETHUSD",1724955822905,3.91613,2553.6,2553.0,6.3127]
["bitfinex","ETHUSD",1724955823092,3.9162,2553.5,2553.0,6.3127]
["bitfinex","ETHUSD",1724955823297,8.223499,2553.7,2553.0,10.22956]
["bitfinex","ETHUSD",1724955823494,3.91604,2553.6,2553.0,6.31266]
["bitfinex","ETHUSD",1724955823802,3.91577,2553.8,2553.0,2.3958]
["bitfinex","ETHUSD",1724955824001,3.91635,2553.4,2553.0,2.3958]
["bitfinex","ETHUSD",1724955824179,0.94564693,2553.7,2553.0,2.3958]
["bitfinex","ETHUSD",1724955824180,3.9163,2553.5,2553.0,2.3958]
["bitfinex","ETHUSD",1724955824969,7.83259,2553.5,2553.0,2.3958]
["bitfinex","ETHUSD",1724955825317,0.94564693,2553.7,2552.3,2.4151]
["bitfinex","ETHUSD",1724955825318,3.91659,2553.3,2552.3,2.4151]
["bitfinex","ETHUSD",1724955825468,5.54069935,2553.6,2552.8,3.91714]
["bitfinex","ETHUSD",1724955825469,4.699699,2553.4,2552.8,3.91714]
["bitfinex","ETHUSD",1724955825672,4.699699,2553.4,2552.9,2.4151]
["bitfinex","ETHUSD",1724955825673,8.616149,2553.4,2552.9,2.4151]
["bitfinex","ETHUSD",1724955825903,4.699699,2553.4,2552.9,2.4151]
["bitfinex","ETHUSD",1724955826066,3.91609,2553.6,2553.1,3.9168]
["bitfinex","ETHUSD",1724955826416,3.9165,2553.3,2552.9,2.4151]
["bitfinex","ETHUSD",1724955826601,3.91635,2553.4,2552.9,2.4151]
["bitfinex","ETHUSD",1724955826936,3.91552,2554.0,2553.4,3.91623]
["bitfinex","ETHUSD",1724955827080,9.45559935,2554.4,2553.3,2.4151]
["bitfinex","ETHUSD",1724955827282,9.45559935,2554.4,2552.7,3.93867792]
["bitfinex","ETHUSD",1724955827283,7.91079935,2554.1,2552.9,3.91696]
["bitfinex","ETHUSD",1724955827628,3.91635,2553.4,2552.9,3.91696]
["bitfinex","ETHUSD",1724955828215,3.91635,2553.4,2552.8,6.33235]
["bitfinex","ETHUSD",1724955828376,3.91635,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1724955828577,7.8323,2553.6,2552.9,7.83404]
["bitfinex","ETHUSD",1724955828777,7.8323,2553.6,2552.9,3.917]
["bitfinex","ETHUSD",1724955828778,3.91622,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1724955829025,4.307743,2553.6,2553.0,3.91695]
["bitfinex","ETHUSD",1724955829524,3.91562,2553.9,2553.4,3.91631]
["bitfinex","ETHUSD",1724955829831,3.91562,2553.9,2553.2,3.99488511]
["bitfinex","ETHUSD",1724955829982,3.91544,2554.0,2553.4,3.91624]
["bitfinex","ETHUSD",1724955830331,3.91544,2554.0,2553.3,3.05609851]
["bitfinex","ETHUSD",1724955830332,3.91568,2553.9,2553.3,2.4151]
["bitfinex","ETHUSD",1724955830625,0.391568,2553.8,2553.3,2.4151]
["bitfinex","ETHUSD",1724955830918,3.91568,2553.9,2553.3,2.4151]
["bitfinex","ETHUSD",1724955831118,3.91568,2553.9,2553.4,3.91626]
["bitfinex","ETHUSD",1724955831319,3.91524,2554.2,2553.5,3.91606]
["bitfinex","ETHUSD",1724955831620,4.306764,2554.2,2553.5,3.91606]
["bitfinex","ETHUSD",1724955831844,3.91643,2553.4,2553.0,2.4151]
["bitfinex","ETHUSD",1724955832126,3.91643,2553.4,2552.9,3.917]
["bitfinex","ETHUSD",1724955832127,7.83384,2553.1,2552.7,3.93867792]
["bitfinex","ETHUSD",1724955832284,3.91689,2553.1,2552.7,3.93867792]
["bitfinex","ETHUSD",1724955832685,5.54069935,2552.9,2552.2,2.4151]
["bitfinex","ETHUSD",1724955832887,3.91721,2552.9,2552.2,6.33324]
["bitfinex","ETHUSD",1724955833105,3.91721,2552.9,2552.3,3.91801]
["bitfinex","ETHUSD",1724955833437,7.83446,2552.9,2552.2,10.25128]
["bitfinex","ETHUSD",1724955833733,3.91727,2552.8,2552.2,2.4151]
["bitfinex","ETHUSD",1724955833893,3.91767,2552.6,2552.2,2.4151]
["bitfinex","ETHUSD",1724955834230,3.91788,2552.4,2552.2,2.4151]
["bitfinex","ETHUSD",1724955834900,3.91772,2552.5,2552.2,2.4151]
["bitfinex","ETHUSD",1724955835911,3.91757,2552.6,2552.2,2.4151]
["bitfinex","ETHUSD",1724955836225,3.91707,2553.0,2552.4,3.91778]
["bitfinex","ETHUSD",1724955836433,3.91715,2552.9,2552.4,3.91778]
["bitfinex","ETHUSD",1724955836722,7.83411,2553.0,2552.4,7.83557]
["bitfinex","ETHUSD",1724955837086,3.91676,2553.2,2552.7,2.4138]
["bitfinex","ETHUSD",1724955837314,3.91765,2552.6,2552.3,2.4138]
["bitfinex","ETHUSD",1724955837516,3.91782,2552.5,2552.3,2.4138]
["bitfinex","ETHUSD",1724955837682,3.91811,2552.3,2552.0,2.4138]
["bitfinex","ETHUSD",1724955838512,3.91803,2552.3,2552.0,2.4138]
["bitfinex","ETHUSD",1724955838837,3.91788,2552.4,2552.0,2.4138]
["bitfinex","ETHUSD",1724955839132,3.91803,2552.3,2552.0,2.4138]
["bitfinex","ETHUSD",1724955839483,3.91812,2552.3,2552.0,2.4138]
["bitfinex","ETHUSD",1724955839721,3.91834,2552.1,2551.7,2.3061]
["bitfinex","ETHUSD",1724955839888,3.9188,2551.8,2551.4,2.3061]
["bitfinex","ETHUSD",1724955840093,3.9188,2551.8,2551.1,3.91972]
["bitfinex","ETHUSD",1724955840094,3.91927,2551.5,2551.0,2.3061]
["bitfinex","ETHUSD",1724955840338,5.54069935,2551.7,2551.0,2.3061]
["bitfinex","ETHUSD",1724955840644,3.91918,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1724955840857,3.91881,2551.8,2551.2,3.91966]
["bitfinex","ETHUSD",1724955841160,3.91897,2551.7,2551.2,3.91972]
["bitfinex","ETHUSD",1724955841328,3.91875,2551.9,2551.3,3.91956]
["bitfinex","ETHUSD",1724955841525,3.91905,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1724955841765,7.8381,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1724955842060,3.391812,2552.3,2551.7,2.4868]
["bitfinex","ETHUSD",1724955842061,3.91843,2552.1,2551.7,2.4868]
["bitfinex","ETHUSD",1724955842271,3.91814,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1724955842455,3.91814,2552.3,2551.8,7.8374]
["bitfinex","ETHUSD",1724955842639,0.391765,2552.6,2551.8,7.8374]
["bitfinex","ETHUSD",1724955842640,3.91752,2552.7,2552.0,3.91841]
["bitfinex","ETHUSD",1724955842841,3.91773,2552.5,2552.1,2.4354]
["bitfinex","ETHUSD",1724955843159,3.91818,2552.2,2551.8,3.46782]
["bitfinex","ETHUSD",1724955843350,3.91817,2552.3,2551.8,2.4354]
["bitfinex","ETHUSD",1724955843671,3.91817,2552.3,2551.8,6.35416]
["bitfinex","ETHUSD",1724955843831,3.91804,2552.3,2551.8,6.35411]
["bitfinex","ETHUSD",1724955844050,3.91718,2552.9,2551.8,6.35411]
["bitfinex","ETHUSD",1724955844051,9.45789935,2552.9,2551.9,0.07837265]
["bitfinex","ETHUSD",1724955844253,3.91737,2552.8,2552.2,3.91809]
["bitfinex","ETHUSD",1724955844653,5.54069935,2553.2,2552.3,2.2863]
["bitfinex","ETHUSD",1724955844900,5.54069935,2553.2,2552.4,0.22863]
["bitfinex","ETHUSD",1724955844901,3.91739,2552.8,2552.4,0.22863]
["bitfinex","ETHUSD",1724955845238,9.45744935,2553.2,2552.4,0.77863]
["bitfinex","ETHUSD",1724955845354,3.91659,2553.3,2552.5,2.67113822]
["bitfinex","ETHUSD",1724955845555,3.91659,2553.3,2552.6,4.46745]
["bitfinex","ETHUSD",1724955845896,3.91659,2553.3,2552.7,0.68320952]
["bitfinex","ETHUSD",1724955846090,3.91659,2553.3,2552.8,2.3064]
["bitfinex","ETHUSD",1724955846275,5.54069935,2553.8,2552.9,0.55]
["bitfinex","ETHUSD",1724955846476,3.91593,2553.7,2553.2,2.3064]
["bitfinex","ETHUSD",1724955846784,5.54069935,2554.1,2553.2,2.3064]
["bitfinex","ETHUSD",1724955846785,3.91586,2553.8,2553.2,2.3064]
["bitfinex","ETHUSD",1724955846950,3.91581,2553.8,2553.2,2.93654396]
["bitfinex","ETHUSD",1724955847156,5.54069935,2553.8,2553.2,2.3064]
["bitfinex","ETHUSD",1724955847400,3.9165,2553.3,2552.8,2.3064]
["bitfinex","ETHUSD",1724955847552,5.54069935,2553.5,2552.8,2.3064]
["bitfinex","ETHUSD",1724955847553,7.83348,2553.2,2552.8,2.3064]
["bitfinex","ETHUSD",1724955847761,3.91613,2553.6,2552.8,6.22361]
["bitfinex","ETHUSD",1724955847762,3.91612,2553.6,2552.8,6.22361]
["bitfinex","ETHUSD",1724955847966,3.91644,2553.4,2552.8,2.3064]
["bitfinex","ETHUSD",1724955848286,3.91606,2553.6,2552.8,6.22363]
["bitfinex","ETHUSD",1724955848494,3.91606,2553.6,2552.9,0.85897263]
["bitfinex","ETHUSD",1724955848665,3.91606,2553.6,2552.9,0.78064]
["bitfinex","ETHUSD",1724955848865,3.91606,2553.6,2552.9,0.55]
["bitfinex","ETHUSD",1724955849067,3.91606,2553.6,2553.1,2.3064]
["bitfinex","ETHUSD",1724955849266,3.91573,2553.8,2553.2,3.91662]
["bitfinex","ETHUSD",1724955849490,3.91643,2553.4,2553.1,1.3064]
["bitfinex","ETHUSD",1724955849803,3.91665,2553.2,2553.1,1.3064]
["bitfinex","ETHUSD",1724955850207,3.91704,2553.0,2552.3,3.91792]
["bitfinex","ETHUSD",1724955850417,3.91662,2553.3,2552.6,3.91757]
["bitfinex","ETHUSD",1724955850572,3.91662,2553.3,2552.6,7.83496]
["bitfinex","ETHUSD",1724955850772,3.91651,2553.3,2552.3,0.39386779]
["bitfinex","ETHUSD",1724955851113,0.55406994,2553.4,2552.8,3.91713]
["bitfinex","ETHUSD",1724955851308,6.91594,2553.7,2552.7,3.91728]
["bitfinex","ETHUSD",1724955851309,3.91594,2553.7,2552.7,3.91728]
["bitfinex","ETHUSD",1724955851548,3.91619,2553.5,2552.7,3.91731]
["bitfinex","ETHUSD",1724955851718,3.91653,2553.3,2552.7,7.83464]
["bitfinex","ETHUSD",1724955851916,3.91653,2553.3,2552.7,3.91731]
["bitfinex","ETHUSD",1724955852207,3.91653,2553.3,2552.8,2.3756]
["bitfinex","ETHUSD",1724955852413,3.91669,2553.2,2552.8,2.3756]
["bitfinex","ETHUSD",1724955852620,0.783276,2553.3,2552.9,3.91708]
["bitfinex","ETHUSD",1724955852771,3.91643,2553.4,2552.9,3.91708]
["bitfinex","ETHUSD",1724955852971,3.91643,2553.4,2552.8,2.3756]
["bitfinex","ETHUSD",1724955852972,3.91661,2553.3,2552.8,2.3756]
["bitfinex","ETHUSD",1724955853308,3.91643,2553.4,2552.8,2.3756]
["bitfinex","ETHUSD",1724955853515,3.91612,2553.6,2553.0,3.91686]
["bitfinex","ETHUSD",1724955853719,9.45645935,2553.8,2553.2,2.4182]
["bitfinex","ETHUSD",1724955853720,7.83163,2553.8,2553.2,2.4182]
["bitfinex","ETHUSD",1724955853898,3.91576,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1724955854209,7.83105,2554.0,2553.3,8.38277]
["bitfinex","ETHUSD",1724955854516,7.83105,2554.0,2553.3,0.55]
["bitfinex","ETHUSD",1724955854517,3.91584,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1724955855009,5.25266493,2554.0,2553.3,4.46636]
["bitfinex","ETHUSD",1724955855195,3.91549,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1724955855446,3.91487,2554.4,2553.5,3.91618]
["bitfinex","ETHUSD",1724955855447,7.83048,2554.2,2553.6,2.3765]
["bitfinex","ETHUSD",1724955855610,7.83048,2554.2,2553.6,6.84245]
["bitfinex","ETHUSD",1724955855611,3.91529,2554.1,2553.6,6.84245]
["bitfinex","ETHUSD",1724955855814,7.83045,2554.2,2553.6,6.84245]
["bitfinex","ETHUSD",1724955856038,3.91521,2554.2,2553.6,4.0861794]
["bitfinex","ETHUSD",1724955856241,3.9149,2554.4,2553.8,3.91569]
["bitfinex","ETHUSD",1724955856450,5.54069935,2554.7,2553.8,3.91569]
["bitfinex","ETHUSD",1724955856451,5.54069935,2554.7,2554.0,3.9154]
["bitfinex","ETHUSD",1724955856669,3.91479,2554.5,2554.0,3.9154]
["bitfinex","ETHUSD",1724955856813,3.91394,2555.0,2554.0,3.9154]
["bitfinex","ETHUSD",1724955856814,3.91465,2554.6,2554.1,5.09443]
["bitfinex","ETHUSD",1724955857015,7.82856,2554.8,2554.2,3.91511]
["bitfinex","ETHUSD",1724955857211,3.91427,2554.8,2554.2,4.81608]
["bitfinex","ETHUSD",1724955857437,3.9144,2554.7,2554.1,0.55]
["bitfinex","ETHUSD",1724955857616,3.9143,2554.8,2554.2,3.91501]
["bitfinex","ETHUSD",1724955857818,9.45463935,2555.0,2554.2,3.91501]
["bitfinex","ETHUSD",1724955857819,3.91405,2554.9,2554.3,6.37535]
["bitfinex","ETHUSD",1724955858269,3.91396,2555.0,2554.3,2.4604]
["bitfinex","ETHUSD",1724955858435,3.91391,2555.0,2554.5,2.4604]
["bitfinex","ETHUSD",1724955858618,3.91368,2555.2,2554.5,2.4604]
["bitfinex","ETHUSD",1724955858823,5.54069935,2555.6,2554.5,2.4604]
["bitfinex","ETHUSD",1724955858824,3.91335,2555.4,2554.6,0.55]
["bitfinex","ETHUSD",1724955859150,3.91357,2555.3,2554.6,8.7580982]
["bitfinex","ETHUSD",1724955859331,3.91335,2555.4,2554.8,3.91411]
["bitfinex","ETHUSD",1724955859536,3.91335,2555.4,2554.9,0.55]
["bitfinex","ETHUSD",1724955859833,3.91314,2555.5,2555.1,2.3635]
["bitfinex","ETHUSD",1724955860244,3.91293,2555.7,2555.1,6.96770398]
["bitfinex","ETHUSD",1724955860566,3.9128,2555.8,2555.2,8.37701]
["bitfinex","ETHUSD",1724955860772,3.9128,2555.8,2555.4,2.2981]
["bitfinex","ETHUSD",1724955860773,3.91278,2555.8,2555.4,2.2981]
["bitfinex","ETHUSD",1724955861261,3.91244,2556.0,2555.4,2.37635747]
["bitfinex","ETHUSD",1724955861471,3.91244,2556.0,2555.5,0.55]
["bitfinex","ETHUSD",1724955862172,9.45231935,2556.5,2555.5,0.55]
["bitfinex","ETHUSD",1724955862173,3.91193,2556.3,2555.7,3.91268]
["bitfinex","ETHUSD",1724955862489,3.912,2556.3,2555.8,0.55]
["bitfinex","ETHUSD",1724955862765,3.912,2556.3,2555.6,2.2571]
["bitfinex","ETHUSD",1724955862766,3.91282,2555.7,2555.6,2.2571]
["bitfinex","ETHUSD",1724955862948,3.91264,2555.9,2555.6,2.2571]
["bitfinex","ETHUSD",1724955863153,3.91243,2556.0,2555.6,2.2571]
["bitfinex","ETHUSD",1724955863461,3.91223,2556.1,2555.6,2.2571]
["bitfinex","ETHUSD",1724955863663,4.7337673,2556.1,2555.6,2.2571]
["bitfinex","ETHUSD",1724955863967,3.91223,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1724955864172,0.391193,2556.2,2555.7,0.6282471]
["bitfinex","ETHUSD",1724955864461,7.82395,2556.3,2555.7,0.55]
["bitfinex","ETHUSD",1724955864680,3.91221,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1724955864842,3.91191,2556.3,2555.7,0.55]
["bitfinex","ETHUSD",1724955865168,3.91102,2556.9,2555.9,2.2571]
["bitfinex","ETHUSD",1724955865169,3.91209,2556.2,2555.9,2.2571]
["bitfinex","ETHUSD",1724955865335,7.82362,2556.4,2555.9,2.2571]
["bitfinex","ETHUSD",1724955865526,4.694132,2556.4,2555.9,2.2571]
["bitfinex","ETHUSD",1724955865724,3.91146,2556.6,2556.0,3.99055519]
["bitfinex","ETHUSD",1724955865924,7.82243,2556.8,2556.1,0.62823395]
["bitfinex","ETHUSD",1724955866175,3.91088,2557.0,2556.3,3.91189]
["bitfinex","ETHUSD",1724955866321,3.91088,2557.0,2556.5,2.2575]
["bitfinex","ETHUSD",1724955866550,3.91058,2557.2,2556.6,6.79706355]
["bitfinex","ETHUSD",1724955866741,3.91093,2557.0,2556.6,2.88572076]
["bitfinex","ETHUSD",1724955867376,4.301698,2557.2,2556.6,2.8075]
["bitfinex","ETHUSD",1724955867377,3.91078,2557.1,2556.6,2.8075]
["bitfinex","ETHUSD",1724955867526,3.91089,2557.0,2556.6,2.8075]
["bitfinex","ETHUSD",1724955867722,4.301728,2557.2,2556.7,0.0782177]
["bitfinex","ETHUSD",1724955867723,0.391058,2557.2,2556.7,0.0782177]
["bitfinex","ETHUSD",1724955867953,0.391058,2557.2,2556.8,0.55]
["bitfinex","ETHUSD",1724955867954,3.91054,2557.2,2556.8,0.55]
["bitfinex","ETHUSD",1724955868264,3.91078,2557.1,2556.6,2.2575]
["bitfinex","ETHUSD",1724955868464,3.91084,2557.0,2556.7,0.55]
["bitfinex","ETHUSD",1724955868625,7.82118,2557.2,2556.7,0.55]
["bitfinex","ETHUSD",1724955868826,3.9107,2557.1,2556.7,0.55]
["bitfinex","ETHUSD",1724955869035,3.91087,2557.0,2556.6,2.2575]
["bitfinex","ETHUSD",1724955869272,3.91129,2556.7,2556.6,2.2575]
["bitfinex","ETHUSD",1724955869421,3.91129,2556.7,2556.2,3.0]
["bitfinex","ETHUSD",1724955869422,3.91161,2556.5,2556.2,2.3483]
["bitfinex","ETHUSD",1724955869626,8.213919,2556.7,2556.2,2.3483]
["bitfinex","ETHUSD",1724955869853,7.82276,2556.7,2556.2,2.3483]
["bitfinex","ETHUSD",1724955870069,3.91157,2556.6,2556.2,2.3483]
["bitfinex","ETHUSD",1724955870390,3.91186,2556.4,2556.2,2.3483]
["bitfinex","ETHUSD",1724955870595,5.54069935,2557.0,2555.5,0.391297]
["bitfinex","ETHUSD",1724955870596,0.391186,2556.3,2555.5,2.3483]
["bitfinex","ETHUSD",1724955870888,3.91277,2555.8,2555.1,6.28837792]
["bitfinex","ETHUSD",1724955871200,3.91308,2555.6,2555.1,6.28837792]
["bitfinex","ETHUSD",1724955871486,3.9131,2555.6,2555.1,6.28837792]
["bitfinex","ETHUSD",1724955871694,3.91313,2555.5,2555.1,6.28837792]
["bitfinex","ETHUSD",1724955872006,3.9131,2555.6,2555.1,6.28837792]
["bitfinex","ETHUSD",1724955872151,4.695684,2555.6,2555.1,6.28837792]
["bitfinex","ETHUSD",1724955872358,3.0,2556.2,2555.1,6.28837792]
["bitfinex","ETHUSD",1724955872359,3.9133,2555.4,2555.1,6.28837792]
["bitfinex","ETHUSD",1724955872604,3.9133,2555.4,2554.4,3.91473]
["bitfinex","ETHUSD",1724955872605,3.91391,2555.0,2554.7,2.3497]
["bitfinex","ETHUSD",1724955873250,7.82733,2555.2,2554.7,2.3497]
["bitfinex","ETHUSD",1724955873600,3.91383,2555.1,2554.7,2.3497]
["bitfinex","ETHUSD",1724955874118,3.91276,2555.8,2554.7,6.890451]
["bitfinex","ETHUSD",1724955874279,3.91276,2555.8,2555.2,3.91347]
["bitfinex","ETHUSD",1724955874606,3.91282,2555.7,2555.0,3.91378]
["bitfinex","ETHUSD",1724955874766,3.91282,2555.7,2555.0,4.305164]
["bitfinex","ETHUSD",1724955875095,3.91243,2556.0,2555.1,2.4338]
["bitfinex","ETHUSD",1724955875304,3.91267,2555.8,2555.2,4.46346]
["bitfinex","ETHUSD",1724955876203,3.91267,2555.8,2555.1,2.4338]
["bitfinex","ETHUSD",1724955876204,3.91349,2555.3,2555.1,2.4338]
["bitfinex","ETHUSD",1724955876404,3.91322,2555.5,2555.1,2.4338]
["bitfinex","ETHUSD",1724955877908,5.68476044,2555.9,2555.2,3.91356]
["bitfinex","ETHUSD",1724955877909,9.59733044,2555.9,2555.2,3.91356]
["bitfinex","ETHUSD",1724955878222,3.91224,2556.1,2555.4,3.91314]
["bitfinex","ETHUSD",1724955878378,3.0,2556.0,2555.4,3.91314]
["bitfinex","ETHUSD",1724955878716,3.91237,2556.0,2555.4,3.91314]
["bitfinex","ETHUSD",1724955878876,3.91224,2556.1,2555.5,0.55]
["bitfinex","ETHUSD",1724955879082,0.391224,2556.0,2555.5,0.55]
["bitfinex","ETHUSD",1724955879290,3.912,2556.3,2555.6,6.32337]
["bitfinex","ETHUSD",1724955879619,3.912,2556.3,2555.7,3.9127]
["bitfinex","ETHUSD",1724955879803,3.91206,2556.2,2555.6,6.32337]
["bitfinex","ETHUSD",1724955880319,3.912,2556.3,2555.7,3.91268]
["bitfinex","ETHUSD",1724955880513,3.912,2556.3,2555.8,0.55]
["bitfinex","ETHUSD",1724955880683,3.91206,2556.2,2555.8,0.55]
["bitfinex","ETHUSD",1724955880889,3.912,2556.3,2555.7,4.4628]
["bitfinex","ETHUSD",1724955881198,3.912,2556.3,2555.6,6.32337]
["bitfinex","ETHUSD",1724955881199,3.91232,2556.1,2555.6,2.4105]
["bitfinex","ETHUSD",1724955881398,0.782368,2556.3,2555.7,3.91281]
["bitfinex","ETHUSD",1724955881399,3.91214,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1724955881616,12.59610044,2556.7,2555.6,2.4105]
["bitfinex","ETHUSD",1724955881617,3.9124,2556.0,2555.6,2.4105]
["bitfinex","ETHUSD",1724955882014,3.91222,2556.1,2555.6,6.32336]
["bitfinex","ETHUSD",1724955882324,3.91247,2556.0,2555.6,2.4105]
["bitfinex","ETHUSD",1724955882517,3.91267,2555.8,2555.6,2.4105]
["bitfinex","ETHUSD",1724955883685,3.91246,2556.0,2555.6,2.4105]
["bitfinex","ETHUSD",1724955883893,7.82435,2556.2,2555.7,3.91279]
["bitfinex","ETHUSD",1724955884099,3.91217,2556.2,2555.7,3.91279]
["bitfinex","ETHUSD",1724955884390,3.91154,2556.6,2555.6,2.4105]
["bitfinex","ETHUSD",1724955884590,3.91154,2556.6,2556.0,3.91224]
["bitfinex","ETHUSD",1724955884798,3.91123,2556.8,2556.2,6.32247]
["bitfinex","ETHUSD",1724955885102,3.91087,2557.0,2556.4,3.91172]
["bitfinex","ETHUSD",1724955885300,3.91122,2556.8,2556.2,6.32245]
["bitfinex","ETHUSD",1724955885502,3.91157,2556.6,2556.2,2.4105]
["bitfinex","ETHUSD",1724955885690,3.91174,2556.5,2556.2,2.4105]
["bitfinex","ETHUSD",1724955885890,3.91147,2556.6,2556.2,2.4105]
["bitfinex","ETHUSD",1724955886091,3.91107,2556.9,2556.4,3.91162]
["bitfinex","ETHUSD",1724955886294,8.78144204,2557.0,2556.5,3.91157]
["bitfinex","ETHUSD",1724955886533,8.78144204,2557.0,2556.3,4.54012437]
["bitfinex","ETHUSD",1724955886534,4.87046204,2557.0,2556.3,4.46178]
["bitfinex","ETHUSD",1724955886693,4.87046204,2557.0,2556.5,3.91157]
["bitfinex","ETHUSD",1724955887036,4.87046204,2557.0,2556.5,3.91151]
["bitfinex","ETHUSD",1724955887037,3.91091,2557.0,2556.5,3.91151]
["bitfinex","ETHUSD",1724955887189,3.91058,2557.2,2556.5,3.91151]
["bitfinex","ETHUSD",1724955887190,3.91071,2557.1,2556.6,3.91137]
["bitfinex","ETHUSD",1724955887830,3.9109,2557.0,2556.5,3.91147]
["bitfinex","ETHUSD",1724955888199,3.91109,2556.9,2556.3,5.33383463]
["bitfinex","ETHUSD",1724955888534,3.91109,2556.9,2556.4,3.91174]
["bitfinex","ETHUSD",1724955888695,3.91136,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1724955889244,3.91115,2556.8,2556.3,4.46184]
["bitfinex","ETHUSD",1724955889461,3.91108,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1724955889764,3.91108,2556.9,2556.4,3.91163]
["bitfinex","ETHUSD",1724955889961,7.82217,2556.9,2556.4,3.91163]
["bitfinex","ETHUSD",1724955890258,3.91108,2556.9,2556.4,7.82329]
["bitfinex","ETHUSD",1724955890555,3.91108,2556.9,2556.4,3.91163]
["bitfinex","ETHUSD",1724955890758,3.91108,2556.9,2556.4,7.8233]
["bitfinex","ETHUSD",1724955891068,3.91079,2557.1,2556.8,2.4105]
["bitfinex","ETHUSD",1724955891069,7.82155,2557.1,2556.8,2.4105]
["bitfinex","ETHUSD",1724955891364,7.82153,2557.1,2556.8,2.4105]
["bitfinex","ETHUSD",1724955891565,3.91076,2557.1,2556.8,2.4105]
["bitfinex","ETHUSD",1724955892060,3.91076,2557.1,2556.5,6.22056]
["bitfinex","ETHUSD",1724955892061,3.91098,2556.9,2556.5,6.22056]
["bitfinex","ETHUSD",1724955892222,7.82206,2556.9,2556.5,2.309]
["bitfinex","ETHUSD",1724955892430,3.9113,2556.7,2556.5,2.309]
["bitfinex","ETHUSD",1724955892764,3.91098,2556.9,2556.5,2.309]
["bitfinex","ETHUSD",1724955892765,3.91115,2556.8,2556.5,2.309]
["bitfinex","ETHUSD",1724955892965,3.91098,2556.9,2556.5,2.309]
["bitfinex","ETHUSD",1724955893167,3.91132,2556.7,2556.5,2.309]
["bitfinex","ETHUSD",1724955893459,3.91071,2557.1,2556.2,2.4953]
["bitfinex","ETHUSD",1724955893658,3.91146,2556.6,2556.3,1.03461479]
["bitfinex","ETHUSD",1724955893868,7.82298,2556.6,2556.2,2.4953]
["bitfinex","ETHUSD",1724955894036,3.91146,2556.6,2556.2,6.40734]
["bitfinex","ETHUSD",1724955894243,3.9113,2556.7,2556.2,6.40734]
["bitfinex","ETHUSD",1724955894547,3.91129,2556.7,2556.2,6.40724]
["bitfinex","ETHUSD",1724955894872,5.51196325,2557.0,2556.6,6.40666]
["bitfinex","ETHUSD",1724955895165,3.91069,2557.1,2556.6,6.40666]
["bitfinex","ETHUSD",1724955895516,3.91092,2557.0,2556.6,2.4953]
["bitfinex","ETHUSD",1724955895963,3.91092,2557.0,2556.6,6.40673]
["bitfinex","ETHUSD",1724955897533,3.91092,2557.0,2556.6,2.4953]
["bitfinex","ETHUSD",1724955897534,7.82185,2557.0,2556.6,2.4953]
["bitfinex","ETHUSD",1724955897769,3.91092,2557.0,2556.6,6.40674]
["bitfinex","ETHUSD",1724955897969,3.91092,2557.0,2556.6,7.42916353]
["bitfinex","ETHUSD",1724955898632,7.82131,2557.2,2556.6,11.34048353]
["bitfinex","ETHUSD",1724955898825,3.91075,2557.1,2556.6,7.42904353]
["bitfinex","ETHUSD",1724955899461,7.82127,2557.2,2556.7,3.91121]
["bitfinex","ETHUSD",1724955899663,3.91062,2557.2,2556.7,3.91121]
["bitfinex","ETHUSD",1724955899824,3.91062,2557.2,2556.7,5.04523535]
["bitfinex","ETHUSD",1724955900019,3.91062,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1724955900225,5.51196325,2557.3,2556.7,1.13402535]
["bitfinex","ETHUSD",1724955900460,3.91116,2556.8,2556.6,2.4953]
["bitfinex","ETHUSD",1724955900820,3.91116,2556.8,2556.4,3.91173]
["bitfinex","ETHUSD",1724955901173,9.42290325,2557.0,2556.4,7.8234]
["bitfinex","ETHUSD",1724955901174,3.91099,2556.9,2556.4,7.8234]
["bitfinex","ETHUSD",1724955901381,3.91062,2557.2,2556.6,3.91141]
["bitfinex","ETHUSD",1724955901661,3.91049,2557.3,2556.8,3.91101]
["bitfinex","ETHUSD",1724955902022,7.82053,2557.4,2556.9,3.91087]
["bitfinex","ETHUSD",1724955902222,3.91023,2557.4,2556.9,3.91087]
["bitfinex","ETHUSD",1724955902483,9.42187325,2557.6,2557.1,3.9106]
["bitfinex","ETHUSD",1724955902622,5.51196325,2557.9,2557.4,3.91014]
["bitfinex","ETHUSD",1724955902973,4.33016744,2558.4,2557.2,2.278]
["bitfinex","ETHUSD",1724955902980,3.90916,2558.1,2557.5,3.90992]
["bitfinex","ETHUSD",1724955903126,3.90916,2558.1,2557.6,2.4942]
["bitfinex","ETHUSD",1724955903460,3.90916,2558.1,2557.6,6.40404]
["bitfinex","ETHUSD",1724955903668,3.90909,2558.2,2557.6,6.48223376]
["bitfinex","ETHUSD",1724955903853,3.90915,2558.1,2557.6,10.39206376]
["bitfinex","ETHUSD",1724955904050,7.81822,2558.2,2557.6,9.39201376]
["bitfinex","ETHUSD",1724955904349,7.81818,2558.2,2557.6,5.48218376]
["bitfinex","ETHUSD",1724955905062,9.42050325,2558.5,2557.8,3.90951]
["bitfinex","ETHUSD",1724955905222,3.90848,2558.6,2558.0,3.90918]
["bitfinex","ETHUSD",1724955905435,7.28869869,2559.2,2558.0,0.07817634]
["bitfinex","ETHUSD",1724955905772,3.90757,2559.2,2558.7,3.9082]
["bitfinex","ETHUSD",1724955906063,4.63643987,2559.2,2558.7,3.9082]
["bitfinex","ETHUSD",1724955906275,3.90763,2559.1,2558.6,0.07815982]
["bitfinex","ETHUSD",1724955906566,0.72886987,2559.2,2558.7,3.90815]
["bitfinex","ETHUSD",1724955906871,4.63642987,2559.2,2558.7,3.90815]
["bitfinex","ETHUSD",1724955907094,3.9074,2559.3,2558.8,2.3972]
["bitfinex","ETHUSD",1724955907375,3.90709,2559.5,2558.9,3.90784]
["bitfinex","ETHUSD",1724955907683,3.90721,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1724955907979,3.90703,2559.5,2558.9,0.55]
["bitfinex","ETHUSD",1724955908133,1.33258032,2559.5,2558.8,2.3972]
["bitfinex","ETHUSD",1724955908328,3.9074,2559.3,2558.8,2.3972]
["bitfinex","ETHUSD",1724955908629,3.90701,2559.5,2559.0,3.90774]
["bitfinex","ETHUSD",1724955908835,9.41892325,2559.6,2559.0,3.90769]
["bitfinex","ETHUSD",1724955909036,8.75582233,2559.6,2559.0,3.90769]
["bitfinex","ETHUSD",1724955909361,3.90711,2559.5,2559.0,3.90769]
["bitfinex","ETHUSD",1724955909736,4.84884233,2559.6,2559.0,7.81534]
["bitfinex","ETHUSD",1724955910092,2.4639,2559.6,2558.5,6.37557792]
["bitfinex","ETHUSD",1724955910248,3.0,2560.0,2558.1,2.4369]
["bitfinex","ETHUSD",1724955910249,3.90899,2558.2,2558.1,2.4369]
["bitfinex","ETHUSD",1724955910575,3.90899,2558.2,2557.0,3.91074]
["bitfinex","ETHUSD",1724955910576,0.390899,2558.2,2557.7,2.4369]
["bitfinex","ETHUSD",1724955910875,3.90955,2557.9,2557.7,2.4369]
["bitfinex","ETHUSD",1724955911083,3.90892,2558.3,2557.8,3.90952]
["bitfinex","ETHUSD",1724955911232,3.90916,2558.1,2557.7,2.4369]
["bitfinex","ETHUSD",1724955911936,3.90949,2557.9,2557.7,2.4369]
["bitfinex","ETHUSD",1724955912364,3.90916,2558.1,2557.7,2.4369]
["bitfinex","ETHUSD",1724955912365,3.90932,2558.0,2557.7,2.4369]
["bitfinex","ETHUSD",1724955912546,9.42087325,2558.3,2557.7,2.4369]
["bitfinex","ETHUSD",1724955912775,3.0,2558.8,2557.7,2.4369]
["bitfinex","ETHUSD",1724955912776,3.90833,2558.7,2557.8,0.07818643]
["bitfinex","ETHUSD",1724955912935,3.90867,2558.5,2558.0,3.90919]
["bitfinex","ETHUSD",1724955913136,3.90834,2558.7,2557.8,0.66685164]
["bitfinex","ETHUSD",1724955913461,3.90752,2559.2,2557.8,0.66685164]
["bitfinex","ETHUSD",1724955913462,9.41934325,2559.3,2558.2,6.23173]
["bitfinex","ETHUSD",1724955913634,3.90831,2558.7,2558.2,6.23172]
["bitfinex","ETHUSD",1724955913830,3.90848,2558.6,2558.2,2.3228]
["bitfinex","ETHUSD",1724955914035,3.90869,2558.5,2558.2,2.3228]
["bitfinex","ETHUSD",1724955914379,3.90848,2558.6,2558.1,3.90907]
["bitfinex","ETHUSD",1724955914552,3.90848,2558.6,2558.2,3.90897]
["bitfinex","ETHUSD",1724955914735,3.90816,2558.8,2558.3,3.90877]
["bitfinex","ETHUSD",1724955914736,3.90809,2558.8,2558.3,3.90877]
["bitfinex","ETHUSD",1724955914936,3.90809,2558.8,2558.2,3.90897]
["bitfinex","ETHUSD",1724955915250,5.51196325,2558.7,2558.0,3.90928]
["bitfinex","ETHUSD",1724955915446,5.51196325,2558.7,2557.9,2.3228]
["bitfinex","ETHUSD",1724955915649,3.90942,2558.0,2557.5,2.3011]
["bitfinex","ETHUSD",1724955915884,6.28155,2558.7,2557.4,3.93867792]
["bitfinex","ETHUSD",1724955915885,0.390942,2557.9,2557.4,3.93867792]
["bitfinex","ETHUSD",1724955916176,3.90973,2557.8,2557.4,3.93867792]
["bitfinex","ETHUSD",1724955916692,3.0,2558.4,2557.4,3.93867792]
["bitfinex","ETHUSD",1724955916693,12.42073325,2558.4,2557.4,3.93867792]
["bitfinex","ETHUSD",1724955916974,12.42073325,2558.4,2557.7,3.90976]
["bitfinex","ETHUSD",1724955916975,3.90907,2558.2,2557.7,3.90976]
["bitfinex","ETHUSD",1724955917173,3.9087,2558.4,2558.0,3.90927]
["bitfinex","ETHUSD",1724955917387,3.9087,2558.4,2557.8,3.90946]
["bitfinex","ETHUSD",1724955917680,5.51196325,2558.7,2558.1,3.90907]
["bitfinex","ETHUSD",1724955917681,3.90833,2558.7,2558.1,3.90907]
["bitfinex","ETHUSD",1724955917879,3.90862,2558.5,2558.0,3.90929]
["bitfinex","ETHUSD",1724955918092,9.41975325,2559.0,2558.0,3.90929]
["bitfinex","ETHUSD",1724955918093,5.51196325,2559.0,2558.0,0.07818113]
["bitfinex","ETHUSD",1724955918376,3.90816,2558.8,2558.3,3.90884]
["bitfinex","ETHUSD",1724955918560,3.90816,2558.8,2558.3,2.3869]
["bitfinex","ETHUSD",1724955918769,3.9084,2558.6,2558.3,2.3869]
["bitfinex","ETHUSD",1724955918946,3.90854,2558.5,2557.9,6.29627]
["bitfinex","ETHUSD",1724955919173,9.42027325,2558.7,2557.9,2.3869]
["bitfinex","ETHUSD",1724955919353,3.90923,2558.1,2557.6,6.29674]
["bitfinex","ETHUSD",1724955919752,3.90923,2558.1,2557.6,10.20658]
["bitfinex","ETHUSD",1724955919956,9.42068325,2558.4,2557.6,2.3869]
["bitfinex","ETHUSD",1724955920141,3.9097,2557.8,2557.4,3.93867792]
["bitfinex","ETHUSD",1724955921056,3.9094,2558.0,2557.4,7.84888792]
["bitfinex","ETHUSD",1724955921253,3.9094,2558.0,2557.4,11.75900792]
["bitfinex","ETHUSD",1724955921453,3.90909,2558.2,2557.7,3.90973]
["bitfinex","ETHUSD",1724955921677,3.90879,2558.4,2557.7,3.90973]
["bitfinex","ETHUSD",1724955921839,7.81758,2558.4,2557.9,3.90943]
["bitfinex","ETHUSD",1724955922044,3.90877,2558.4,2557.8,2.3869]
["bitfinex","ETHUSD",1724955922383,3.90857,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1724955922540,3.0,2558.7,2558.1,3.90912]
["bitfinex","ETHUSD",1724955922740,3.90816,2558.8,2558.1,3.90912]
["bitfinex","ETHUSD",1724955923009,3.90816,2558.8,2558.3,3.90881]
["bitfinex","ETHUSD",1724955923369,3.90816,2558.8,2558.2,2.3869]
["bitfinex","ETHUSD",1724955923370,3.90827,2558.7,2558.2,2.3869]
["bitfinex","ETHUSD",1724955923568,3.90864,2558.5,2557.9,3.90936]
["bitfinex","ETHUSD",1724955923781,3.90877,2558.4,2557.9,7.81873]
["bitfinex","ETHUSD",1724955923978,3.90877,2558.4,2557.9,7.81872]
["bitfinex","ETHUSD",1724955924306,10.20194625,2558.7,2558.0,3.90926]
["bitfinex","ETHUSD",1724955924520,3.9081,2558.8,2558.3,6.29573]
["bitfinex","ETHUSD",1724955925071,3.90838,2558.6,2558.3,2.3869]
["bitfinex","ETHUSD",1724955925483,3.90825,2558.7,2558.3,6.29574]
["bitfinex","ETHUSD",1724955925896,3.908,2558.9,2558.3,6.29566]
["bitfinex","ETHUSD",1724955926080,3.9081,2558.8,2558.3,6.29566]
["bitfinex","ETHUSD",1724955926288,3.90793,2558.9,2558.4,3.90865]
["bitfinex","ETHUSD",1724955926607,7.81595,2558.9,2558.3,6.29566]
["bitfinex","ETHUSD",1724955926813,3.90809,2558.8,2558.3,6.29566]
["bitfinex","ETHUSD",1724955926979,3.90793,2558.9,2558.4,3.90857]
["bitfinex","ETHUSD",1724955927180,3.90771,2559.1,2558.6,3.90826]
["bitfinex","ETHUSD",1724955927412,3.90771,2559.1,2558.5,3.90847]
["bitfinex","ETHUSD",1724955927596,3.90771,2559.1,2558.6,3.90825]
["bitfinex","ETHUSD",1724955928219,3.90743,2559.3,2558.8,2.3016]
["bitfinex","ETHUSD",1724955928376,3.9077,2559.1,2558.8,2.3016]
["bitfinex","ETHUSD",1724955929118,4.84891333,2559.5,2558.8,2.3016]
["bitfinex","ETHUSD",1724955929409,3.90779,2559.0,2558.5,3.90845]
["bitfinex","ETHUSD",1724955930268,3.90793,2558.9,2558.4,3.90868]
["bitfinex","ETHUSD",1724955930474,3.90774,2559.1,2558.4,3.90859]
["bitfinex","ETHUSD",1724955930672,3.90774,2559.1,2558.4,7.81716]
["bitfinex","ETHUSD",1724955930673,3.90794,2558.9,2558.4,7.81716]
["bitfinex","ETHUSD",1724955930876,3.90794,2558.9,2558.4,9.23753379]
["bitfinex","ETHUSD",1724955931110,3.90794,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1724955931315,5.51196325,2559.0,2558.3,2.4479]
["bitfinex","ETHUSD",1724955931503,3.90865,2558.5,2558.3,2.4479]
["bitfinex","ETHUSD",1724955931704,3.90865,2558.5,2558.2,3.93867792]
["bitfinex","ETHUSD",1724955931705,3.90869,2558.4,2558.2,3.93867792]
["bitfinex","ETHUSD",1724955931912,3.90868,2558.5,2558.2,3.93867792]
["bitfinex","ETHUSD",1724955932104,3.90851,2558.6,2558.2,3.93867792]
["bitfinex","ETHUSD",1724955932105,3.90871,2558.4,2558.2,3.93867792]
["bitfinex","ETHUSD",1724955932305,3.90848,2558.6,2558.2,3.93867792]
["bitfinex","ETHUSD",1724955932306,7.81768,2558.3,2558.2,3.93867792]
["bitfinex","ETHUSD",1724955932627,3.90905,2558.2,2557.6,2.2621]
["bitfinex","ETHUSD",1724955932917,3.90917,2558.1,2557.6,2.2621]
["bitfinex","ETHUSD",1724955933088,3.90917,2558.1,2557.6,6.17201]
["bitfinex","ETHUSD",1724955933289,3.90917,2558.1,2557.6,2.2621]
["bitfinex","ETHUSD",1724955933500,3.90941,2558.0,2557.6,2.2621]
["bitfinex","ETHUSD",1724955933816,4.300331,2558.0,2557.6,2.2621]
["bitfinex","ETHUSD",1724955934001,3.90985,2557.7,2557.2,6.37067792]
["bitfinex","ETHUSD",1724955934203,3.90993,2557.6,2557.2,6.37067792]
["bitfinex","ETHUSD",1724955934717,3.90908,2558.2,2557.6,3.90982]
["bitfinex","ETHUSD",1724955934888,3.90896,2558.3,2557.7,3.90963]
["bitfinex","ETHUSD",1724955935094,3.90905,2558.2,2557.4,6.34212]
["bitfinex","ETHUSD",1724955935313,4.85115133,2558.2,2557.4,6.34212]
["bitfinex","ETHUSD",1724955935488,3.90931,2558.0,2557.4,10.25224]
["bitfinex","ETHUSD",1724955935723,3.90931,2558.0,2557.4,6.34212]
["bitfinex","ETHUSD",1724955936020,7.81871,2558.0,2557.4,6.34212]
["bitfinex","ETHUSD",1724955936182,3.90931,2558.0,2557.4,7.86405837]
["bitfinex","ETHUSD",1724955937014,7.81871,2558.0,2557.4,7.86405837]
["bitfinex","ETHUSD",1724955937320,3.90945,2557.9,2557.4,3.95393837]
["bitfinex","ETHUSD",1724955937483,3.90931,2558.0,2557.4,2.432]
["bitfinex","ETHUSD",1724955937484,3.90961,2557.8,2557.4,2.432]
["bitfinex","ETHUSD",1724955938109,3.90931,2558.0,2557.4,2.432]
["bitfinex","ETHUSD",1724955938110,7.81876,2558.0,2557.4,2.432]
["bitfinex","ETHUSD",1724955938310,3.90979,2557.7,2557.4,2.95396237]
["bitfinex","ETHUSD",1724955938517,3.90979,2557.7,2557.2,3.93867792]
["bitfinex","ETHUSD",1724955938755,0.94210133,2558.2,2556.7,3.91119]
["bitfinex","ETHUSD",1724955938756,3.91037,2557.3,2556.7,3.91119]
["bitfinex","ETHUSD",1724955938912,3.91037,2557.3,2556.5,3.91152]
["bitfinex","ETHUSD",1724955939108,3.91037,2557.3,2556.3,3.93867792]
["bitfinex","ETHUSD",1724955939109,3.91037,2557.3,2556.7,3.91118]
["bitfinex","ETHUSD",1724955939455,3.90997,2557.6,2556.5,3.91151]
["bitfinex","ETHUSD",1724955939608,3.91062,2557.2,2556.6,3.91136]
["bitfinex","ETHUSD",1724955939809,3.91039,2557.3,2556.8,3.91109]
["bitfinex","ETHUSD",1724955940053,3.91039,2557.3,2556.6,7.82267]
["bitfinex","ETHUSD",1724955940350,3.91054,2557.2,2556.7,0.782267]
["bitfinex","ETHUSD",1724955940559,3.91054,2557.2,2556.7,4.693557]
["bitfinex","ETHUSD",1724955940765,3.91048,2557.3,2556.7,0.782267]
["bitfinex","ETHUSD",1724955940962,3.91067,2557.2,2556.4,7.30551779]
["bitfinex","ETHUSD",1724955941256,3.91086,2557.0,2556.4,4.30551779]
["bitfinex","ETHUSD",1724955941418,3.9111,2556.9,2556.3,10.14097792]
["bitfinex","ETHUSD",1724955941625,3.91109,2556.9,2556.3,10.14097792]
["bitfinex","ETHUSD",1724955941819,3.91109,2556.9,2556.4,1.40529279]
["bitfinex","ETHUSD",1724955942023,3.91109,2556.9,2556.3,3.93867792]
["bitfinex","ETHUSD",1724955942024,3.91119,2556.8,2556.3,3.93867792]
["bitfinex","ETHUSD",1724955942445,3.91062,2557.2,2556.6,3.91136]
["bitfinex","ETHUSD",1724955942670,3.91031,2557.4,2556.8,3.91112]
["bitfinex","ETHUSD",1724955942818,3.91031,2557.4,2556.9,3.91094]
["bitfinex","ETHUSD",1724955943020,3.90994,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1724955943262,3.90994,2557.6,2557.1,0.78995454]
["bitfinex","ETHUSD",1724955943562,3.90994,2557.6,2556.8,7.82208]
["bitfinex","ETHUSD",1724955943563,3.9103,2557.4,2556.8,7.82208]
["bitfinex","ETHUSD",1724955943732,3.91045,2557.3,2556.8,3.91103]
["bitfinex","ETHUSD",1724955943921,5.51196325,2557.8,2557.1,3.91055]
["bitfinex","ETHUSD",1724955944123,3.91007,2557.5,2557.0,3.91071]
["bitfinex","ETHUSD",1724955944322,5.51196325,2557.8,2557.0,7.82144]
["bitfinex","ETHUSD",1724955944323,3.91002,2557.6,2557.0,7.82144]
["bitfinex","ETHUSD",1724955944564,7.82005,2557.6,2557.0,3.91071]
["bitfinex","ETHUSD",1724955944722,7.82005,2557.6,2557.0,7.82146]
["bitfinex","ETHUSD",1724955944723,3.91002,2557.6,2557.0,7.82146]
["bitfinex","ETHUSD",1724955945064,3.91002,2557.6,2556.8,3.91104]
["bitfinex","ETHUSD",1724955945065,3.91046,2557.3,2556.8,3.91104]
["bitfinex","ETHUSD",1724955945235,1.45738256,2557.6,2556.8,3.91104]
["bitfinex","ETHUSD",1724955945236,3.91,2557.6,2556.8,3.91104]
["bitfinex","ETHUSD",1724955945614,3.91,2557.6,2556.6,0.782302]
["bitfinex","ETHUSD",1724955945615,3.90947,2557.9,2557.0,6.23319]
["bitfinex","ETHUSD",1724955945775,3.9099,2557.7,2557.1,3.91066]
["bitfinex","ETHUSD",1724955945974,3.90954,2557.9,2557.2,4.46052]
["bitfinex","ETHUSD",1724955946174,3.90964,2557.8,2557.1,3.91064]
["bitfinex","ETHUSD",1724955946372,3.90962,2557.8,2557.2,8.835297]
["bitfinex","ETHUSD",1724955946674,3.90984,2557.7,2557.2,1.014377]
["bitfinex","ETHUSD",1724955946875,3.90992,2557.6,2557.1,3.91059]
["bitfinex","ETHUSD",1724955947613,3.90992,2557.6,2557.0,2.3224]
["bitfinex","ETHUSD",1724955947614,3.9103,2557.4,2557.0,2.3224]
["bitfinex","ETHUSD",1724955947777,3.9103,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1724955947978,3.9103,2557.4,2556.9,4.99319]
["bitfinex","ETHUSD",1724955948309,3.9103,2557.4,2556.9,4.99311]
["bitfinex","ETHUSD",1724955948611,3.91066,2557.2,2556.7,6.23359]
["bitfinex","ETHUSD",1724955948812,3.91066,2557.2,2556.7,10.14479]
["bitfinex","ETHUSD",1724955948977,3.91,2557.6,2557.0,3.91075]
["bitfinex","ETHUSD",1724955949327,3.91,2557.6,2556.7,2.3224]
["bitfinex","ETHUSD",1724955949328,3.9106,2557.2,2556.7,6.23357]
["bitfinex","ETHUSD",1724955949528,3.91037,2557.3,2556.7,6.23357]
["bitfinex","ETHUSD",1724955949529,3.91069,2557.1,2556.7,6.23357]
["bitfinex","ETHUSD",1724955949835,3.91069,2557.1,2556.7,2.3224]
["bitfinex","ETHUSD",1724955950190,3.91056,2557.2,2556.5,3.91151]
["bitfinex","ETHUSD",1724955950387,3.91056,2557.2,2556.4,2.3224]
["bitfinex","ETHUSD",1724955950581,3.91056,2557.2,2556.7,3.91115]
["bitfinex","ETHUSD",1724955951224,3.91056,2557.2,2556.6,3.91138]
["bitfinex","ETHUSD",1724955951387,3.91056,2557.2,2556.7,3.91121]
["bitfinex","ETHUSD",1724955951698,4.46148633,2557.4,2556.9,3.9109]
["bitfinex","ETHUSD",1724955951699,7.82064,2557.4,2556.9,3.9109]
["bitfinex","ETHUSD",1724955952111,3.91029,2557.4,2556.9,3.9109]
["bitfinex","ETHUSD",1724955952498,3.91039,2557.3,2556.7,7.82234]
["bitfinex","ETHUSD",1724955952703,3.91052,2557.2,2556.7,3.91116]
["bitfinex","ETHUSD",1724955952899,3.91052,2557.2,2556.8,3.91111]
["bitfinex","ETHUSD",1724955953101,4.85253533,2557.4,2556.8,3.91111]
["bitfinex","ETHUSD",1724955953535,4.85253533,2557.4,2556.8,3.91104]
["bitfinex","ETHUSD",1724955953695,3.90975,2557.8,2557.2,3.91043]
["bitfinex","ETHUSD",1724955953901,6.40390971,2558.1,2557.0,3.91074]
["bitfinex","ETHUSD",1724955954238,3.91054,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1724955954548,3.91074,2557.1,2556.6,3.91136]
["bitfinex","ETHUSD",1724955954696,2.3901,2557.7,2556.5,5.3101]
["bitfinex","ETHUSD",1724955954697,3.9098,2557.7,2557.2,6.22054]
["bitfinex","ETHUSD",1724955954899,3.90909,2558.2,2557.6,3.9098]
["bitfinex","ETHUSD",1724955955135,3.90909,2558.2,2557.6,4.691792]
["bitfinex","ETHUSD",1724955955437,3.90909,2558.2,2557.2,2.3101]
["bitfinex","ETHUSD",1724955955438,3.90917,2558.1,2557.4,3.91007]
["bitfinex","ETHUSD",1724955955644,3.90917,2558.1,2557.2,2.3101]
["bitfinex","ETHUSD",1724955955645,3.90909,2558.2,2557.7,3.90975]
["bitfinex","ETHUSD",1724955955850,5.51196325,2558.5,2557.6,3.90981]
["bitfinex","ETHUSD",1724955955995,3.90899,2558.2,2557.6,7.81963]
["bitfinex","ETHUSD",1724955956330,3.90879,2558.4,2557.6,3.90981]
["bitfinex","ETHUSD",1724955956531,3.90879,2558.4,2557.8,3.90951]
["bitfinex","ETHUSD",1724955956735,3.90896,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1724955957938,3.90901,2558.2,2557.6,7.81966]
["bitfinex","ETHUSD",1724955958147,5.51196325,2558.5,2557.7,0.07819061]
["bitfinex","ETHUSD",1724955958296,3.90896,2558.3,2557.7,3.90969]
["bitfinex","ETHUSD",1724955958633,5.51196325,2558.5,2557.5,3.90994]
["bitfinex","ETHUSD",1724955958840,3.90941,2558.0,2557.5,3.91004]
["bitfinex","ETHUSD",1724955959207,7.8188,2558.0,2557.4,6.26738]
["bitfinex","ETHUSD",1724955959540,3.90939,2558.0,2557.5,3.91002]
["bitfinex","ETHUSD",1724955959841,9.42104325,2558.2,2557.6,3.90981]
["bitfinex","ETHUSD",1724955959842,3.90908,2558.2,2557.6,3.90981]
["bitfinex","ETHUSD",1724955960019,7.81819,2558.2,2557.6,3.90981]
["bitfinex","ETHUSD",1724955960508,3.90908,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1724955960830,4.91379233,2558.4,2557.7,7.81941]
["bitfinex","ETHUSD",1724955960831,3.90885,2558.3,2557.7,7.81941]
["bitfinex","ETHUSD",1724955961034,3.90885,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1724955961192,3.90901,2558.2,2557.5,5.2899553]
["bitfinex","ETHUSD",1724955961396,5.51196325,2557.9,2557.1,10.20646792]
["bitfinex","ETHUSD",1724955961619,3.90985,2557.7,2557.2,3.91051]
["bitfinex","ETHUSD",1724955961840,9.97268958,2557.9,2556.8,3.0]
["bitfinex","ETHUSD",1724955961841,3.91006,2557.5,2556.8,2.3572]
["bitfinex","ETHUSD",1724955962041,5.51196325,2557.3,2556.8,2.3572]
["bitfinex","ETHUSD",1724955962539,3.91061,2557.2,2556.5,6.26867]
["bitfinex","ETHUSD",1724955962738,3.91061,2557.2,2556.6,3.91142]
["bitfinex","ETHUSD",1724955962904,3.91028,2557.4,2556.5,6.26867]
["bitfinex","ETHUSD",1724955962905,3.91028,2557.4,2556.7,3.91128]
["bitfinex","ETHUSD",1724955963098,9.42193325,2557.6,2557.0,3.91081]
["bitfinex","ETHUSD",1724955963300,3.91007,2557.5,2557.0,3.91081]
["bitfinex","ETHUSD",1724955963736,3.91007,2557.5,2556.8,7.8221]
["bitfinex","ETHUSD",1724955964338,3.91007,2557.5,2556.8,3.911]
["bitfinex","ETHUSD",1724955964538,3.91007,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1724955964813,3.91063,2557.2,2556.6,3.91134]
["bitfinex","ETHUSD",1724955965021,3.9104,2557.3,2556.6,3.91134]
["bitfinex","ETHUSD",1724955965442,7.8209,2557.3,2556.6,7.82268]
["bitfinex","ETHUSD",1724955965662,3.9104,2557.3,2556.6,5.229328]
["bitfinex","ETHUSD",1724955965874,7.82088,2557.3,2556.6,5.229328]
["bitfinex","ETHUSD",1724955966016,7.82088,2557.3,2556.6,3.91134]
["bitfinex","ETHUSD",1724955966017,3.91059,2557.2,2556.6,3.91134]
["bitfinex","ETHUSD",1724955966530,3.91074,2557.1,2556.6,3.91134]
["bitfinex","ETHUSD",1724955967046,3.91095,2557.0,2556.5,2.3572]
["bitfinex","ETHUSD",1724955967256,4.301975,2557.0,2556.5,2.3572]
["bitfinex","ETHUSD",1724955967446,3.91088,2557.0,2556.5,2.3572]
["bitfinex","ETHUSD",1724955967661,3.91115,2556.8,2556.3,3.93867792]
["bitfinex","ETHUSD",1724955968079,3.91165,2556.5,2556.3,3.93867792]
["bitfinex","ETHUSD",1724955968369,3.91146,2556.6,2556.3,3.93867792]
["bitfinex","ETHUSD",1724955968520,3.91175,2556.4,2555.9,2.4602]
["bitfinex","ETHUSD",1724955969147,7.82308,2556.6,2555.9,6.37262]
["bitfinex","ETHUSD",1724955969665,3.91161,2556.5,2556.0,3.91233]
["bitfinex","ETHUSD",1724955970322,3.91151,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1724955970724,3.91123,2556.8,2556.1,3.91219]
["bitfinex","ETHUSD",1724955970725,3.91123,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1724955971537,3.91122,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1724955971864,13.33385325,2557.0,2556.4,3.91167]
["bitfinex","ETHUSD",1724955972036,3.91107,2556.9,2556.3,3.9118]
["bitfinex","ETHUSD",1724955972435,3.91116,2556.8,2556.2,3.91205]
["bitfinex","ETHUSD",1724955972636,3.9113,2556.7,2556.2,3.91205]
["bitfinex","ETHUSD",1724955972961,10.61457358,2557.0,2556.3,3.91187]
["bitfinex","ETHUSD",1724955972962,3.91114,2556.8,2556.3,3.91187]
["bitfinex","ETHUSD",1724955973166,3.91099,2556.9,2556.4,3.91174]
["bitfinex","ETHUSD",1724955973365,3.91099,2556.9,2556.3,3.91187]
["bitfinex","ETHUSD",1724955973366,3.91113,2556.8,2556.3,3.91187]
["bitfinex","ETHUSD",1724955973530,3.91113,2556.8,2556.3,7.77366]
["bitfinex","ETHUSD",1724955973734,3.91113,2556.8,2556.2,3.91205]
["bitfinex","ETHUSD",1724955973926,3.91113,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1724955974326,7.8224,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1724955974548,3.91113,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1724955974859,3.91138,2556.7,2556.2,3.91202]
["bitfinex","ETHUSD",1724955975059,3.91138,2556.7,2555.9,2.4602]
["bitfinex","ETHUSD",1724955975060,3.91144,2556.6,2555.9,6.37261]
["bitfinex","ETHUSD",1724955975259,4.302403,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1724955975466,3.91129,2556.7,2556.2,3.91191]
["bitfinex","ETHUSD",1724955975961,10.61458358,2557.0,2556.4,3.91163]
["bitfinex","ETHUSD",1724955976163,3.91101,2556.9,2556.4,3.91163]
["bitfinex","ETHUSD",1724955976657,3.91118,2556.8,2556.3,3.91189]
["bitfinex","ETHUSD",1724955976863,7.82274,2556.7,2556.2,3.91204]
["bitfinex","ETHUSD",1724955977162,3.91131,2556.7,2556.2,3.91204]
["bitfinex","ETHUSD",1724955977523,8.37338633,2556.9,2556.3,3.91189]
["bitfinex","ETHUSD",1724955977825,3.91106,2556.9,2556.4,3.91169]
["bitfinex","ETHUSD",1724955978472,3.91106,2556.9,2556.3,3.91175]
["bitfinex","ETHUSD",1724955978619,3.91121,2556.8,2556.3,3.91175]
["bitfinex","ETHUSD",1724955978937,3.91106,2556.9,2556.4,3.91168]
["bitfinex","ETHUSD",1724955979353,3.91047,2557.3,2556.4,3.22467483]
["bitfinex","ETHUSD",1724955979534,3.91038,2557.3,2556.7,3.91115]
["bitfinex","ETHUSD",1724955979750,3.91038,2557.3,2556.5,7.82296]
["bitfinex","ETHUSD",1724955979929,3.91069,2557.1,2556.6,0.63538247]
["bitfinex","ETHUSD",1724955980121,3.91069,2557.1,2556.7,3.91126]
["bitfinex","ETHUSD",1724955980324,7.82145,2557.1,2556.6,0.63538247]
["bitfinex","ETHUSD",1724955980521,7.82146,2557.1,2556.6,4.54680247]
["bitfinex","ETHUSD",1724955980763,3.91069,2557.1,2556.5,3.91144]
["bitfinex","ETHUSD",1724955981124,3.911,2556.9,2556.5,3.91144]
["bitfinex","ETHUSD",1724955981325,3.91086,2557.0,2556.5,7.82294]
["bitfinex","ETHUSD",1724955981628,3.91054,2557.2,2556.5,1.018704]
["bitfinex","ETHUSD",1724955981850,3.91068,2557.1,2556.7,3.91118]
["bitfinex","ETHUSD",1724955982054,3.91068,2557.1,2556.6,3.91132]
["bitfinex","ETHUSD",1724955982227,3.911,2556.9,2556.5,3.91159]
["bitfinex","ETHUSD",1724955982650,3.91043,2557.3,2556.6,3.91135]
["bitfinex","ETHUSD",1724955982930,3.91069,2557.1,2556.6,3.91135]
["bitfinex","ETHUSD",1724955983156,3.91069,2557.1,2556.6,7.82271]
["bitfinex","ETHUSD",1724955983482,3.9107,2557.1,2556.6,5.0319039]
["bitfinex","ETHUSD",1724955983776,3.9107,2557.1,2556.6,8.9432439]
["bitfinex","ETHUSD",1724955984275,7.82147,2557.1,2556.6,3.91134]
["bitfinex","ETHUSD",1724955984425,7.82147,2557.1,2556.2,3.91204]
["bitfinex","ETHUSD",1724955984426,5.51196325,2557.3,2556.2,3.91192]
["bitfinex","ETHUSD",1724955984625,5.51196325,2557.3,2556.1,2.3641]
["bitfinex","ETHUSD",1724955984626,4.46173633,2557.2,2556.1,6.2762]
["bitfinex","ETHUSD",1724955984924,3.91126,2556.8,2556.3,7.82364]
["bitfinex","ETHUSD",1724955985325,3.91126,2556.8,2556.3,3.91182]
["bitfinex","ETHUSD",1724955985558,3.91138,2556.7,2556.2,3.91204]
["bitfinex","ETHUSD",1724955985750,0.55119633,2557.2,2556.1,6.27618]
["bitfinex","ETHUSD",1724955985963,3.91114,2556.8,2556.3,3.91185]
["bitfinex","ETHUSD",1724955986172,3.91109,2556.9,2556.4,3.91172]
["bitfinex","ETHUSD",1724955986382,0.60631596,2557.1,2556.4,3.91172]
["bitfinex","ETHUSD",1724955986383,0.55119633,2557.2,2556.6,3.91143]
["bitfinex","ETHUSD",1724955986664,3.91058,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1724955986872,3.91023,2557.4,2556.9,3.9109]
["bitfinex","ETHUSD",1724955987056,3.9104,2557.3,2556.8,3.91105]
["bitfinex","ETHUSD",1724955987529,3.9104,2557.3,2556.8,7.82211]
["bitfinex","ETHUSD",1724955987729,3.9104,2557.3,2556.8,3.91105]
["bitfinex","ETHUSD",1724955988029,3.9102,2557.5,2556.6,7.03823565]
["bitfinex","ETHUSD",1724955988262,3.9102,2557.5,2557.1,3.91061]
["bitfinex","ETHUSD",1724955988744,3.9102,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1724955988745,7.8204,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1724955988949,3.91001,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1724955989129,3.90985,2557.7,2557.2,3.91045]
["bitfinex","ETHUSD",1724955989438,3.90985,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1724955989623,3.91009,2557.5,2557.1,3.91054]
["bitfinex","ETHUSD",1724955990259,3.91009,2557.5,2556.6,2.2663]
["bitfinex","ETHUSD",1724955990260,3.91044,2557.3,2556.8,3.911]
["bitfinex","ETHUSD",1724955990465,3.91044,2557.3,2556.7,3.91121]
["bitfinex","ETHUSD",1724955990466,3.91044,2557.3,2556.7,3.9112]
["bitfinex","ETHUSD",1724955990774,3.91044,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1724955991571,7.8209,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1724955991768,3.91055,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1724955991942,3.91055,2557.2,2556.7,7.82241]
["bitfinex","ETHUSD",1724955992143,3.91055,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1724955992357,0.78209,2557.3,2556.8,3.91106]
["bitfinex","ETHUSD",1724955992668,3.9104,2557.3,2556.9,3.91095]
["bitfinex","ETHUSD",1724955993180,3.9104,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1724955993333,3.9097,2557.8,2557.1,3.91066]
["bitfinex","ETHUSD",1724955993530,3.9097,2557.8,2557.3,3.91035]
["bitfinex","ETHUSD",1724955993730,3.9097,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724955993951,3.90943,2558.0,2557.3,0.626747]
["bitfinex","ETHUSD",1724955994153,11.19908,2558.2,2557.6,3.90982]
["bitfinex","ETHUSD",1724955994381,11.19908,2558.2,2557.7,3.90965]
["bitfinex","ETHUSD",1724955994578,3.90879,2558.4,2557.8,3.90955]
["bitfinex","ETHUSD",1724955994737,7.8176,2558.4,2557.7,3.90962]
["bitfinex","ETHUSD",1724955994935,3.90885,2558.3,2557.6,2.4274]
["bitfinex","ETHUSD",1724955995138,3.90885,2558.3,2557.8,3.90959]
["bitfinex","ETHUSD",1724955995844,5.10352951,2558.4,2557.8,3.9095]
["bitfinex","ETHUSD",1724955996030,9.01231951,2558.4,2557.8,3.9095]
["bitfinex","ETHUSD",1724955996228,3.90878,2558.4,2557.8,3.9095]
["bitfinex","ETHUSD",1724955996965,3.90895,2558.3,2557.8,3.9095]
["bitfinex","ETHUSD",1724955997166,7.81755,2558.4,2557.8,3.9095]
["bitfinex","ETHUSD",1724955997476,0.781755,2558.3,2557.8,3.9095]
["bitfinex","ETHUSD",1724955997787,3.90877,2558.4,2557.6,10.24699]
["bitfinex","ETHUSD",1724955997943,3.90899,2558.2,2557.6,2.4274]
["bitfinex","ETHUSD",1724955998133,3.90899,2558.2,2557.4,7.82022]
["bitfinex","ETHUSD",1724955998134,3.90931,2558.0,2557.4,3.91008]
["bitfinex","ETHUSD",1724955998550,0.390899,2558.1,2557.2,6.19184]
["bitfinex","ETHUSD",1724955998843,3.90945,2557.9,2557.3,3.91034]
["bitfinex","ETHUSD",1724955999264,3.90945,2557.9,2557.4,3.9101]
["bitfinex","ETHUSD",1724955999635,7.81905,2557.9,2557.4,3.9101]
["bitfinex","ETHUSD",1724955999838,0.781905,2557.8,2557.4,3.9101]
["bitfinex","ETHUSD",1724956000140,3.90922,2558.1,2557.4,3.9101]
["bitfinex","ETHUSD",1724956000141,3.9094,2558.0,2557.4,3.9101]
["bitfinex","ETHUSD",1724956000549,5.50460537,2558.2,2557.2,6.19185]
["bitfinex","ETHUSD",1724956000784,3.90965,2557.8,2557.2,6.19189]
["bitfinex","ETHUSD",1724956001338,3.90965,2557.8,2557.2,2.2814]
["bitfinex","ETHUSD",1724956001648,3.91001,2557.6,2557.1,3.93867792]
["bitfinex","ETHUSD",1724956001884,3.91001,2557.6,2557.1,7.84926792]
["bitfinex","ETHUSD",1724956002085,7.81934,2557.8,2557.1,7.84926792]
["bitfinex","ETHUSD",1724956002264,4.691704,2557.7,2557.1,7.84926792]
["bitfinex","ETHUSD",1724956002460,4.691704,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1724956002665,0.781934,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1724956002892,3.90961,2557.8,2557.3,3.91035]
["bitfinex","ETHUSD",1724956003096,3.90961,2557.8,2557.2,7.82087]
["bitfinex","ETHUSD",1724956003295,3.90985,2557.7,2557.2,3.91043]
["bitfinex","ETHUSD",1724956003497,4.300811,2557.7,2557.2,3.91043]
["bitfinex","ETHUSD",1724956004003,4.300811,2557.7,2556.9,2.3353]
["bitfinex","ETHUSD",1724956004004,3.91049,2557.3,2556.9,2.3353]
["bitfinex","ETHUSD",1724956004223,3.91049,2557.3,2556.6,3.91135]
["bitfinex","ETHUSD",1724956004501,3.91049,2557.3,2556.3,2.4182]
["bitfinex","ETHUSD",1724956004502,0.390961,2557.7,2556.9,3.91089]
["bitfinex","ETHUSD",1724956004702,6.295,2557.8,2557.1,3.91058]
["bitfinex","ETHUSD",1724956004887,6.295,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724956004888,3.9097,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724956005093,3.90969,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724956005300,8.90131,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1724956005663,3.90985,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1724956005892,4.9916,2557.8,2557.1,3.91056]
["bitfinex","ETHUSD",1724956006079,10.22576054,2558.1,2557.1,3.91056]
["bitfinex","ETHUSD",1724956006080,3.90942,2558.0,2557.3,3.91036]
["bitfinex","ETHUSD",1724956006280,3.90942,2558.0,2557.5,3.90992]
["bitfinex","ETHUSD",1724956006596,3.90942,2558.0,2557.5,7.8199]
["bitfinex","ETHUSD",1724956006764,3.90942,2558.0,2557.5,3.90992]
["bitfinex","ETHUSD",1724956007312,3.90909,2558.2,2557.6,3.90978]
["bitfinex","ETHUSD",1724956007512,3.90909,2558.2,2557.5,3.90992]
["bitfinex","ETHUSD",1724956007513,3.90909,2558.2,2557.8,3.90958]
["bitfinex","ETHUSD",1724956007667,3.90909,2558.2,2557.7,3.90962]
["bitfinex","ETHUSD",1724956008080,3.90909,2558.2,2557.7,7.8193]
["bitfinex","ETHUSD",1724956008281,11.1988,2558.4,2557.7,7.8193]
["bitfinex","ETHUSD",1724956008282,3.9088,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1724956008481,3.90854,2558.5,2558.0,2.3474]
["bitfinex","ETHUSD",1724956008967,10.97117054,2558.6,2558.0,6.25666]
["bitfinex","ETHUSD",1724956009172,7.97340537,2558.8,2558.0,6.25666]
["bitfinex","ETHUSD",1724956009173,3.90819,2558.8,2558.2,3.90896]
["bitfinex","ETHUSD",1724956009377,3.90816,2558.8,2558.2,3.90896]
["bitfinex","ETHUSD",1724956009579,0.390816,2558.7,2558.2,3.90896]
["bitfinex","ETHUSD",1724956009907,4.299066,2558.7,2558.2,3.90896]
["bitfinex","ETHUSD",1724956011278,3.90823,2558.7,2558.2,3.9089]
["bitfinex","ETHUSD",1724956011492,7.29,2559.0,2558.0,6.25662]
["bitfinex","ETHUSD",1724956011493,3.90839,2558.6,2558.0,6.25662]
["bitfinex","ETHUSD",1724956011940,3.90854,2558.5,2558.0,6.25662]
["bitfinex","ETHUSD",1724956012226,5.50460537,2558.8,2558.0,6.25661]
["bitfinex","ETHUSD",1724956012527,3.90893,2558.3,2557.9,2.3138]
["bitfinex","ETHUSD",1724956012728,0.390893,2558.2,2557.9,2.3138]
["bitfinex","ETHUSD",1724956013030,0.390893,2558.2,2557.6,6.2237]
["bitfinex","ETHUSD",1724956013031,3.90917,2558.1,2557.6,6.2237]
["bitfinex","ETHUSD",1724956013321,0.390893,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1724956013322,3.90901,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1724956013625,3.90953,2557.9,2557.6,2.3138]
["bitfinex","ETHUSD",1724956013924,3.90926,2558.1,2557.6,2.3138]
["bitfinex","ETHUSD",1724956014378,3.90948,2557.9,2557.6,2.3138]
["bitfinex","ETHUSD",1724956015020,7.81902,2557.9,2557.6,2.3138]
["bitfinex","ETHUSD",1724956015224,8.209466,2558.1,2557.6,2.3138]
["bitfinex","ETHUSD",1724956015401,3.90925,2558.1,2557.6,6.22364]
["bitfinex","ETHUSD",1724956015614,3.90925,2558.1,2557.6,6.22361]
["bitfinex","ETHUSD",1724956015833,3.90844,2558.6,2557.6,6.22361]
["bitfinex","ETHUSD",1724956015980,3.90924,2558.1,2557.6,6.22361]
["bitfinex","ETHUSD",1724956017617,7.81848,2558.1,2557.6,6.22361]
["bitfinex","ETHUSD",1724956017929,3.90924,2558.1,2557.6,6.22361]
["bitfinex","ETHUSD",1724956018424,3.90931,2558.0,2557.6,2.3138]
["bitfinex","ETHUSD",1724956018781,3.90931,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1724956019909,3.90985,2557.7,2557.3,2.2955]
["bitfinex","ETHUSD",1724956020700,3.90971,2557.8,2557.3,2.2955]
["bitfinex","ETHUSD",1724956020701,4.12923287,2557.8,2557.3,2.2955]
["bitfinex","ETHUSD",1724956020844,3.91018,2557.5,2557.2,3.93867792]
["bitfinex","ETHUSD",1724956021046,3.91037,2557.3,2556.7,6.20678]
["bitfinex","ETHUSD",1724956021247,3.9106,2557.2,2556.7,6.20678]
["bitfinex","ETHUSD",1724956021456,3.91025,2557.4,2556.7,2.2955]
["bitfinex","ETHUSD",1724956021608,7.29,2557.8,2557.4,3.91017]
["bitfinex","ETHUSD",1724956021809,7.29,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1724956021810,3.90962,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1724956022017,3.90985,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1724956022747,0.781919,2557.8,2557.4,3.91015]
["bitfinex","ETHUSD",1724956023041,7.81914,2557.9,2557.4,3.91015]
["bitfinex","ETHUSD",1724956023245,3.90954,2557.9,2557.4,3.91015]
["bitfinex","ETHUSD",1724956023744,3.90954,2557.9,2557.4,6.25105]
["bitfinex","ETHUSD",1724956024420,3.90969,2557.8,2557.4,2.3409]
["bitfinex","ETHUSD",1724956024840,7.29,2558.4,2557.5,0.625123]
["bitfinex","ETHUSD",1724956024841,11.41923287,2558.4,2557.5,0.625123]
["bitfinex","ETHUSD",1724956025027,3.90924,2558.1,2557.5,7.81991]
["bitfinex","ETHUSD",1724956025225,3.90924,2558.1,2557.7,3.90974]
["bitfinex","ETHUSD",1724956025548,3.90932,2558.0,2557.5,7.81993]
["bitfinex","ETHUSD",1724956025713,3.90901,2558.2,2557.5,4.926033]
["bitfinex","ETHUSD",1724956025907,3.90895,2558.3,2557.7,3.90968]
["bitfinex","ETHUSD",1724956026423,3.90916,2558.1,2557.7,3.90968]
["bitfinex","ETHUSD",1724956027008,3.90916,2558.1,2557.7,4.33874345]
["bitfinex","ETHUSD",1724956027776,7.29,2558.4,2558.0,3.90919]
["bitfinex","ETHUSD",1724956028452,11.19873,2558.4,2558.0,3.90919]
["bitfinex","ETHUSD",1724956028664,7.29,2558.4,2558.0,3.90919]
["bitfinex","ETHUSD",1724956028823,7.29,2558.4,2558.0,4.542259]
["bitfinex","ETHUSD",1724956029016,7.29,2558.4,2558.1,3.90905]
["bitfinex","ETHUSD",1724956029216,3.90856,2558.5,2558.1,3.90905]
["bitfinex","ETHUSD",1724956029655,3.90856,2558.5,2558.0,3.90929]
["bitfinex","ETHUSD",1724956029840,3.90856,2558.5,2557.9,3.90945]
["bitfinex","ETHUSD",1724956030148,3.90856,2558.5,2557.9,8.49482135]
["bitfinex","ETHUSD",1724956030149,3.9087,2558.4,2557.9,8.49482135]
["bitfinex","ETHUSD",1724956030355,3.90856,2558.5,2557.9,4.58537135]
["bitfinex","ETHUSD",1724956030749,3.90856,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1724956030920,3.90856,2558.5,2558.0,3.90929]
["bitfinex","ETHUSD",1724956031119,3.90856,2558.5,2558.0,5.00090614]
["bitfinex","ETHUSD",1724956032161,7.81718,2558.5,2558.0,5.00090614]
["bitfinex","ETHUSD",1724956032469,3.90856,2558.5,2558.0,5.00090614]
["bitfinex","ETHUSD",1724956033258,7.81718,2558.5,2558.0,5.00090614]
["bitfinex","ETHUSD",1724956033470,3.90887,2558.3,2557.8,2.4215]
["bitfinex","ETHUSD",1724956033665,3.90922,2558.1,2557.8,2.4215]
["bitfinex","ETHUSD",1724956034020,3.909,2558.2,2557.8,6.3311]
["bitfinex","ETHUSD",1724956034366,3.909,2558.2,2557.8,7.655184]
["bitfinex","ETHUSD",1724956034719,3.90916,2558.1,2557.8,2.4215]
["bitfinex","ETHUSD",1724956034920,3.90938,2558.0,2557.6,2.3279]
["bitfinex","ETHUSD",1724956035267,3.90923,2558.1,2557.6,6.23778]
["bitfinex","ETHUSD",1724956035759,3.90931,2558.0,2557.6,6.23778]
["bitfinex","ETHUSD",1724956036324,3.90917,2558.1,2557.7,3.90972]
["bitfinex","ETHUSD",1724956036957,3.90917,2558.1,2557.6,6.23778]
["bitfinex","ETHUSD",1724956037730,3.9093,2558.0,2557.6,6.23778]
["bitfinex","ETHUSD",1724956038062,3.90917,2558.1,2557.6,6.2377]
["bitfinex","ETHUSD",1724956038426,3.90917,2558.1,2557.6,10.77127]
["bitfinex","ETHUSD",1724956039465,3.90917,2558.1,2557.6,6.86147]
["bitfinex","ETHUSD",1724956040241,3.90917,2558.1,2557.6,10.77132]
["bitfinex","ETHUSD",1724956041174,3.90931,2558.0,2557.6,6.86147]
["bitfinex","ETHUSD",1724956041373,3.90931,2558.0,2557.6,6.2377]
["bitfinex","ETHUSD",1724956042473,3.90931,2558.0,2556.8,0.81252924]
["bitfinex","ETHUSD",1724956042474,3.90992,2557.6,2557.3,2.4586]
["bitfinex","ETHUSD",1724956042655,3.90992,2557.6,2557.1,7.82125]
["bitfinex","ETHUSD",1724956042856,3.91018,2557.5,2557.0,3.93867792]
["bitfinex","ETHUSD",1724956043040,3.91046,2557.3,2557.0,3.93867792]
["bitfinex","ETHUSD",1724956043374,7.82145,2557.1,2556.7,2.4586]
["bitfinex","ETHUSD",1724956043539,11.95023287,2557.3,2556.7,2.4586]
["bitfinex","ETHUSD",1724956043734,3.91062,2557.2,2556.7,6.36986]
["bitfinex","ETHUSD",1724956044876,11.94954287,2557.5,2556.7,6.36986]
["bitfinex","ETHUSD",1724956045176,8.03935287,2557.5,2556.7,6.36986]
["bitfinex","ETHUSD",1724956045693,3.91038,2557.3,2556.8,3.91105]
["bitfinex","ETHUSD",1724956045838,3.91012,2557.5,2556.9,3.91089]
["bitfinex","ETHUSD",1724956046047,7.29,2557.7,2557.2,2.3966]
["bitfinex","ETHUSD",1724956046239,3.91001,2557.6,2557.2,2.3966]
["bitfinex","ETHUSD",1724956046756,3.9099,2557.7,2557.2,6.30711]
["bitfinex","ETHUSD",1724956046973,6.24735,2557.9,2557.2,2.3966]
["bitfinex","ETHUSD",1724956046974,5.24717429,2557.9,2557.2,2.3966]
["bitfinex","ETHUSD",1724956047175,3.90978,2557.7,2557.2,2.3966]
["bitfinex","ETHUSD",1724956047666,3.90978,2557.7,2557.2,6.30704]
["bitfinex","ETHUSD",1724956047838,3.90969,2557.8,2557.3,3.91037]
["bitfinex","ETHUSD",1724956048041,3.90976,2557.7,2557.2,7.328852]
["bitfinex","ETHUSD",1724956048465,3.90955,2557.9,2557.3,5.0342982]
["bitfinex","ETHUSD",1724956048679,3.90961,2557.8,2557.3,5.0342982]
["bitfinex","ETHUSD",1724956050974,3.91,2557.6,2557.2,2.3966]
["bitfinex","ETHUSD",1724956051675,7.81999,2557.6,2557.2,2.3966]
["bitfinex","ETHUSD",1724956051879,3.90999,2557.6,2557.2,2.3966]
["bitfinex","ETHUSD",1724956052488,3.91024,2557.4,2556.9,6.36578]
["bitfinex","ETHUSD",1724956052693,6.41073287,2557.7,2556.9,2.4549]
["bitfinex","ETHUSD",1724956052980,7.82096,2557.3,2556.9,2.4549]
["bitfinex","ETHUSD",1724956053281,7.82092,2557.3,2556.9,2.4549]
["bitfinex","ETHUSD",1724956053484,3.91043,2557.3,2556.7,3.9112]
["bitfinex","ETHUSD",1724956053691,7.82088,2557.3,2556.7,4.54781]
["bitfinex","ETHUSD",1724956053991,3.91054,2557.2,2556.7,8.45903]
["bitfinex","ETHUSD",1724956054162,3.91054,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1724956054493,3.91054,2557.2,2556.7,7.8224]
["bitfinex","ETHUSD",1724956054678,3.91054,2557.2,2556.7,7.82241]
["bitfinex","ETHUSD",1724956054864,3.91054,2557.2,2556.7,7.8224]
["bitfinex","ETHUSD",1724956055065,3.91054,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1724956055273,3.91054,2557.2,2556.7,7.8224]
["bitfinex","ETHUSD",1724956055586,3.91054,2557.2,2556.5,2.4549]
["bitfinex","ETHUSD",1724956055587,3.91054,2557.2,2556.6,3.91143]
["bitfinex","ETHUSD",1724956055787,13.70073287,2557.7,2556.5,6.36641]
["bitfinex","ETHUSD",1724956055788,3.91009,2557.5,2556.5,6.36641]
["bitfinex","ETHUSD",1724956056086,3.9109,2557.0,2556.5,6.36641]
["bitfinex","ETHUSD",1724956056451,3.9109,2557.0,2556.6,3.91141]
["bitfinex","ETHUSD",1724956056886,3.9109,2557.0,2556.5,6.36641]
["bitfinex","ETHUSD",1724956057093,3.9109,2557.0,2556.5,10.27792]
["bitfinex","ETHUSD",1724956057397,3.91121,2556.8,2556.5,2.4549]
["bitfinex","ETHUSD",1724956058791,3.91136,2556.7,2556.5,2.4549]
["bitfinex","ETHUSD",1724956059651,3.91136,2556.7,2555.8,2.3513]
["bitfinex","ETHUSD",1724956059652,3.91219,2556.2,2555.8,2.3513]
["bitfinex","ETHUSD",1724956059883,3.91227,2556.1,2555.8,2.3513]
["bitfinex","ETHUSD",1724956061743,3.91245,2556.0,2555.8,2.3513]
["bitfinex","ETHUSD",1724956063989,3.91191,2556.3,2555.8,6.26388]
["bitfinex","ETHUSD",1724956064295,3.91206,2556.2,2555.8,2.3513]
["bitfinex","ETHUSD",1724956064660,3.91245,2556.0,2555.5,2.3442]
["bitfinex","ETHUSD",1724956064854,3.91245,2556.0,2555.5,9.25719]
["bitfinex","ETHUSD",1724956065054,7.82469,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1724956065281,3.91233,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1724956065738,7.82463,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1724956065858,3.9123,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1724956067386,7.82462,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1724956067660,7.82462,2556.1,2555.4,3.93867792]
["bitfinex","ETHUSD",1724956067661,4.12923287,2556.0,2555.4,3.93867792]
["bitfinex","ETHUSD",1724956067862,3.91297,2555.6,2555.4,3.93867792]
["bitfinex","ETHUSD",1724956068303,3.91297,2555.6,2553.9,0.81252924]
["bitfinex","ETHUSD",1724956068304,3.91484,2554.4,2553.9,3.91557]
["bitfinex","ETHUSD",1724956068511,3.91484,2554.4,2553.8,6.25752]
["bitfinex","ETHUSD",1724956068512,3.91495,2554.4,2553.8,6.25752]
["bitfinex","ETHUSD",1724956068662,2.4215,2555.2,2553.9,0.70405487]
["bitfinex","ETHUSD",1724956068862,2.4215,2555.2,2554.4,3.91477]
["bitfinex","ETHUSD",1724956068863,3.9139,2555.0,2554.4,3.91477]
["bitfinex","ETHUSD",1724956069072,3.9139,2555.0,2554.3,2.3419]
["bitfinex","ETHUSD",1724956069073,3.91407,2554.9,2554.3,2.3419]
["bitfinex","ETHUSD",1724956069301,3.91407,2554.9,2554.4,0.625694]
["bitfinex","ETHUSD",1724956069552,3.91407,2554.9,2554.3,2.3419]
["bitfinex","ETHUSD",1724956069553,3.91443,2554.7,2554.3,2.3419]
["bitfinex","ETHUSD",1724956069830,4.12923287,2555.0,2553.9,2.3419]
["bitfinex","ETHUSD",1724956069831,3.91474,2554.5,2553.9,2.3419]
["bitfinex","ETHUSD",1724956069981,3.91482,2554.4,2553.9,2.3419]
["bitfinex","ETHUSD",1724956070180,3.91498,2554.3,2553.9,2.3419]
["bitfinex","ETHUSD",1724956070989,7.83008,2554.3,2553.9,2.3419]
["bitfinex","ETHUSD",1724956071190,3.91498,2554.3,2553.9,2.3419]
["bitfinex","ETHUSD",1724956071801,4.12923287,2554.6,2553.6,3.91591]
["bitfinex","ETHUSD",1724956071802,3.91553,2554.0,2553.6,2.4731]
["bitfinex","ETHUSD",1724956072049,7.83108,2554.0,2553.6,2.4731]
["bitfinex","ETHUSD",1724956072206,7.83106,2554.0,2553.6,2.4731]
["bitfinex","ETHUSD",1724956072524,3.91553,2554.0,2553.6,2.4731]
["bitfinex","ETHUSD",1724956072724,3.91553,2554.0,2553.6,3.112037]
["bitfinex","ETHUSD",1724956074885,3.91553,2554.0,2553.6,2.4731]
["bitfinex","ETHUSD",1724956075681,3.91519,2554.2,2553.6,2.4731]
["bitfinex","ETHUSD",1724956075881,7.83043,2554.2,2553.6,6.38912]
["bitfinex","ETHUSD",1724956076112,3.9153,2554.1,2553.6,6.38912]
["bitfinex","ETHUSD",1724956076707,4.12923287,2554.6,2553.6,2.4731]
["bitfinex","ETHUSD",1724956077051,3.91421,2554.8,2554.2,6.3662]
["bitfinex","ETHUSD",1724956077183,8.45629616,2554.9,2554.2,6.3662]
["bitfinex","ETHUSD",1724956077184,3.91437,2554.7,2554.2,6.3662]
["bitfinex","ETHUSD",1724956077611,3.91437,2554.7,2554.2,2.4511]
["bitfinex","ETHUSD",1724956077825,3.91437,2554.7,2554.2,10.28116]
["bitfinex","ETHUSD",1724956078023,0.45620982,2554.8,2554.3,3.91487]
["bitfinex","ETHUSD",1724956078226,0.45620982,2554.8,2554.2,6.36613]
["bitfinex","ETHUSD",1724956078227,3.91437,2554.7,2554.2,2.4511]
["bitfinex","ETHUSD",1724956078440,3.91452,2554.6,2554.2,2.4511]
["bitfinex","ETHUSD",1724956078738,4.12923287,2554.3,2553.8,2.4511]
["bitfinex","ETHUSD",1724956078919,3.91566,2553.9,2553.5,2.4511]
["bitfinex","ETHUSD",1724956079120,2.90099242,2554.5,2553.2,3.91659]
["bitfinex","ETHUSD",1724956079121,3.91605,2553.6,2553.2,2.4511]
["bitfinex","ETHUSD",1724956079430,3.91628,2553.5,2553.2,2.4511]
["bitfinex","ETHUSD",1724956079629,3.91658,2553.3,2552.8,2.3492]
["bitfinex","ETHUSD",1724956079840,4.12923287,2553.4,2552.5,2.3492]
["bitfinex","ETHUSD",1724956080133,3.91729,2552.8,2552.5,2.3492]
["bitfinex","ETHUSD",1724956080291,3.91757,2552.6,2552.1,2.3492]
["bitfinex","ETHUSD",1724956080724,3.91701,2553.0,2552.3,3.91801]
["bitfinex","ETHUSD",1724956080958,4.12923287,2553.1,2552.4,3.91778]
["bitfinex","ETHUSD",1724956081163,3.91706,2553.0,2552.4,3.91778]
["bitfinex","ETHUSD",1724956081359,3.91706,2553.0,2552.4,3.91773]
["bitfinex","ETHUSD",1724956081545,4.12923287,2553.1,2552.6,3.91743]
["bitfinex","ETHUSD",1724956081751,4.12923287,2553.1,2552.7,3.91739]
["bitfinex","ETHUSD",1724956081935,4.12923287,2553.1,2552.6,3.91743]
["bitfinex","ETHUSD",1724956082135,6.91638,2553.4,2552.6,3.91743]
["bitfinex","ETHUSD",1724956082340,3.91666,2553.2,2552.6,3.91743]
["bitfinex","ETHUSD",1724956082573,4.73581603,2553.2,2552.6,3.91743]
["bitfinex","ETHUSD",1724956082874,4.73581603,2553.2,2552.4,7.83557]
["bitfinex","ETHUSD",1724956083092,3.91698,2553.0,2552.4,3.91776]
["bitfinex","ETHUSD",1724956083230,4.60663015,2553.0,2552.4,3.91776]
["bitfinex","ETHUSD",1724956083427,3.91726,2552.8,2552.2,3.91807]
["bitfinex","ETHUSD",1724956083661,3.91726,2552.8,2552.1,2.3492]
["bitfinex","ETHUSD",1724956083662,3.91762,2552.6,2552.1,2.3492]
["bitfinex","ETHUSD",1724956083876,3.91797,2552.4,2551.8,6.2811]
["bitfinex","ETHUSD",1724956084045,0.391726,2552.7,2550.2,40.9212]
["bitfinex","ETHUSD",1724956084046,3.91836,2552.1,2551.4,2.3624]
["bitfinex","ETHUSD",1724956084246,3.91897,2551.7,2551.0,6.24537]
["bitfinex","ETHUSD",1724956084591,5.52722734,2552.0,2550.6,6.24592]
["bitfinex","ETHUSD",1724956084592,3.91969,2551.3,2550.6,6.24592]
["bitfinex","ETHUSD",1724956084809,3.0,2552.2,2551.4,3.91938]
["bitfinex","ETHUSD",1724956085096,3.0,2552.2,2550.3,3.92103]
["bitfinex","ETHUSD",1724956085097,3.91892,2551.8,2551.3,2.2609]
["bitfinex","ETHUSD",1724956085301,3.91875,2551.9,2551.3,2.2609]
["bitfinex","ETHUSD",1724956085587,3.91858,2552.0,2551.4,3.91931]
["bitfinex","ETHUSD",1724956085744,10.13748734,2552.1,2551.4,4.929397]
["bitfinex","ETHUSD",1724956085745,4.61019,2552.1,2551.4,4.929397]
["bitfinex","ETHUSD",1724956085944,4.61019,2552.1,2551.3,2.2609]
["bitfinex","ETHUSD",1724956085945,3.91876,2551.9,2551.2,3.9196]
["bitfinex","ETHUSD",1724956086194,2.296,2552.0,2550.9,2.4086]
["bitfinex","ETHUSD",1724956086346,3.91868,2551.9,2550.9,2.4086]
["bitfinex","ETHUSD",1724956086671,3.91868,2551.9,2551.3,3.91945]
["bitfinex","ETHUSD",1724956086999,3.91868,2551.9,2551.2,3.9197]
["bitfinex","ETHUSD",1724956087153,3.91868,2551.9,2551.1,3.9198]
["bitfinex","ETHUSD",1724956087348,4.310798,2551.8,2551.1,3.91978]
["bitfinex","ETHUSD",1724956087543,3.91896,2551.7,2551.1,3.91977]
["bitfinex","ETHUSD",1724956087776,0.391868,2551.8,2550.9,2.4086]
["bitfinex","ETHUSD",1724956087978,2.2829,2551.7,2550.6,3.92054]
["bitfinex","ETHUSD",1724956088151,2.2829,2551.7,2550.5,2.494]
["bitfinex","ETHUSD",1724956088152,7.83848,2551.6,2550.8,3.92023]
["bitfinex","ETHUSD",1724956088346,3.91922,2551.6,2550.9,3.92008]
["bitfinex","ETHUSD",1724956088579,1.012138,2551.5,2550.9,3.92008]
["bitfinex","ETHUSD",1724956088903,1.012138,2551.5,2550.4,3.92093]
["bitfinex","ETHUSD",1724956088904,6.53936534,2551.5,2550.4,3.92093]
["bitfinex","ETHUSD",1724956089193,6.53936534,2551.5,2550.3,2.4871]
["bitfinex","ETHUSD",1724956089194,3.92019,2550.9,2550.3,2.4871]
["bitfinex","ETHUSD",1724956089851,3.92019,2550.9,2549.9,3.92171]
["bitfinex","ETHUSD",1724956089852,3.92058,2550.7,2549.9,3.92171]
["bitfinex","ETHUSD",1724956090054,2.3163,2550.8,2549.6,2.3762]
["bitfinex","ETHUSD",1724956090055,3.92118,2550.3,2549.6,2.3762]
["bitfinex","ETHUSD",1724956090281,3.92163,2550.0,2549.4,3.92242]
["bitfinex","ETHUSD",1724956090483,3.92155,2550.1,2549.2,3.92269]
["bitfinex","ETHUSD",1724956090812,3.92204,2549.7,2549.0,3.92304]
["bitfinex","ETHUSD",1724956091006,3.92245,2549.5,2548.8,3.92335]
["bitfinex","ETHUSD",1724956091171,4.314695,2549.5,2548.8,3.92335]
["bitfinex","ETHUSD",1724956091369,4.314695,2549.5,2548.8,3.92185381]
["bitfinex","ETHUSD",1724956091591,4.314695,2549.5,2548.4,3.92391]
["bitfinex","ETHUSD",1724956091592,3.92292,2549.2,2548.4,3.92391]
["bitfinex","ETHUSD",1724956091896,7.3540995,2549.4,2548.5,3.92387]
["bitfinex","ETHUSD",1724956092115,7.3539995,2549.4,2548.6,3.92368]
["bitfinex","ETHUSD",1724956092249,4.60774168,2549.3,2548.4,1.013561]
["bitfinex","ETHUSD",1724956092454,3.92174,2549.9,2549.0,3.92297]
["bitfinex","ETHUSD",1724956092651,5.52722734,2550.2,2548.4,1.013561]
["bitfinex","ETHUSD",1724956092652,3.92127,2550.2,2549.2,3.92265]
["bitfinex","ETHUSD",1724956092877,3.92127,2550.2,2549.4,3.92247]
["bitfinex","ETHUSD",1724956093403,2.2894,2550.7,2548.8,3.92339]
["bitfinex","ETHUSD",1724956093404,3.92172,2549.9,2548.8,3.92339]
["bitfinex","ETHUSD",1724956093686,5.52722734,2550.3,2548.8,3.92339]
["bitfinex","ETHUSD",1724956093687,3.9213,2550.2,2549.1,3.92281]
["bitfinex","ETHUSD",1724956093892,3.92159,2550.0,2549.2,4.315001]
["bitfinex","ETHUSD",1724956094050,3.9213,2550.2,2549.3,4.00103853]
["bitfinex","ETHUSD",1724956094248,3.9213,2550.2,2548.8,6.45408234]
["bitfinex","ETHUSD",1724956094249,3.92173,2549.9,2549.4,0.40010385]
["bitfinex","ETHUSD",1724956094481,3.92187,2549.8,2548.9,3.92322]
["bitfinex","ETHUSD",1724956094663,3.92187,2549.8,2548.8,0.926855]
["bitfinex","ETHUSD",1724956094974,3.92234,2549.5,2548.8,3.0]
["bitfinex","ETHUSD",1724956095185,3.92195,2549.8,2548.7,3.0]
["bitfinex","ETHUSD",1724956095357,3.9219,2549.8,2549.0,3.92305]
["bitfinex","ETHUSD",1724956095693,6.92144,2550.1,2548.6,2.3451]
["bitfinex","ETHUSD",1724956095694,5.52722734,2549.3,2548.6,2.3451]
["bitfinex","ETHUSD",1724956096028,5.52722734,2549.3,2547.7,3.92506]
["bitfinex","ETHUSD",1724956096029,3.92294,2549.2,2548.3,3.92405]
["bitfinex","ETHUSD",1724956096326,3.92294,2549.2,2548.2,2.3845]
["bitfinex","ETHUSD",1724956096327,3.92311,2549.0,2548.4,0.392405]
["bitfinex","ETHUSD",1724956096494,3.92329,2548.9,2548.2,2.3845]
["bitfinex","ETHUSD",1724956096692,3.92341,2548.8,2547.7,6.28718]
["bitfinex","ETHUSD",1724956096997,3.92299,2549.1,2548.0,3.92464]
["bitfinex","ETHUSD",1724956097193,3.392299,2549.0,2548.3,3.92405]
["bitfinex","ETHUSD",1724956097521,0.392257,2549.3,2547.8,0.47099165]
["bitfinex","ETHUSD",1724956097522,0.392257,2549.3,2548.6,3.9237]
["bitfinex","ETHUSD",1724956097681,3.92239,2549.5,2548.4,3.92398]
["bitfinex","ETHUSD",1724956097682,3.92249,2549.4,2548.4,3.92402]
["bitfinex","ETHUSD",1724956098029,3.92294,2549.2,2548.4,0.392402]
["bitfinex","ETHUSD",1724956098174,3.92297,2549.1,2548.2,3.92428]
["bitfinex","ETHUSD",1724956098378,0.392297,2549.0,2548.3,3.92414]
["bitfinex","ETHUSD",1724956098605,3.92265,2549.3,2547.8,0.392508]
["bitfinex","ETHUSD",1724956098775,3.0,2549.4,2547.8,0.392508]
["bitfinex","ETHUSD",1724956098776,3.9228,2549.2,2547.8,3.392508]
["bitfinex","ETHUSD",1724956098990,3.9228,2549.2,2548.5,3.92378]
["bitfinex","ETHUSD",1724956099384,3.92282,2549.2,2548.5,3.92378]
["bitfinex","ETHUSD",1724956099735,0.3,2549.3,2548.6,3.92364]
["bitfinex","ETHUSD",1724956099898,4.22275,2549.3,2548.5,3.92378]
["bitfinex","ETHUSD",1724956100101,4.22275,2549.3,2548.6,3.92368]
["bitfinex","ETHUSD",1724956100287,4.22275,2549.3,2548.7,3.92356]
["bitfinex","ETHUSD",1724956100494,3.92292,2549.2,2548.5,3.92378]
["bitfinex","ETHUSD",1724956100717,4.645195,2549.2,2548.5,3.92378]
["bitfinex","ETHUSD",1724956100902,0.722275,2549.2,2548.6,3.92369]
["bitfinex","ETHUSD",1724956101108,4.22275,2549.3,2548.7,3.92353]
["bitfinex","ETHUSD",1724956101421,4.22275,2549.3,2548.8,3.92338]
["bitfinex","ETHUSD",1724956101422,0.3,2549.3,2548.8,3.92338]
["bitfinex","ETHUSD",1724956101635,0.3,2549.3,2548.7,3.92353]
["bitfinex","ETHUSD",1724956101789,4.22265,2549.3,2548.7,3.92353]
["bitfinex","ETHUSD",1724956101993,4.22265,2549.3,2548.0,2.4393]
["bitfinex","ETHUSD",1724956101994,1.272265,2549.2,2548.0,2.4393]
["bitfinex","ETHUSD",1724956102205,7.645185,2549.2,2548.1,0.07847728]
["bitfinex","ETHUSD",1724956102408,5.52722734,2549.3,2548.2,3.92422]
["bitfinex","ETHUSD",1724956102607,7.84952,2548.0,2547.5,2.4105]
["bitfinex","ETHUSD",1724956102837,3.92475,2548.0,2547.5,2.4105]
["bitfinex","ETHUSD",1724956102999,6.22179,2548.6,2547.2,3.92576]
["bitfinex","ETHUSD",1724956103000,3.92506,2547.8,2547.2,3.92576]
["bitfinex","ETHUSD",1724956103210,5.52722734,2548.1,2547.0,3.92611]
["bitfinex","ETHUSD",1724956103468,3.92541,2547.6,2547.0,3.92611]
["bitfinex","ETHUSD",1724956103632,3.92542,2547.5,2547.0,3.92611]
["bitfinex","ETHUSD",1724956103926,3.92542,2547.5,2546.8,3.92646]
["bitfinex","ETHUSD",1724956103927,3.92563,2547.4,2546.8,3.92637]
["bitfinex","ETHUSD",1724956104106,3.92542,2547.5,2546.8,3.92637]
["bitfinex","ETHUSD",1724956105238,3.92542,2547.5,2546.6,3.92674]
["bitfinex","ETHUSD",1724956105239,3.92605,2547.1,2546.3,2.3178]
["bitfinex","ETHUSD",1724956105536,5.52722734,2546.9,2545.8,3.92798]
["bitfinex","ETHUSD",1724956105738,3.92707,2546.5,2545.8,3.92798]
["bitfinex","ETHUSD",1724956106033,2.307,2547.2,2545.8,0.07855708]
["bitfinex","ETHUSD",1724956106034,3.92607,2547.1,2545.8,0.07855708]
["bitfinex","ETHUSD",1724956106205,6.23292,2547.2,2545.5,2.3848]
["bitfinex","ETHUSD",1724956106404,3.0,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1724956106627,3.0,2547.4,2546.6,3.92679]
["bitfinex","ETHUSD",1724956106791,3.0,2547.4,2546.8,3.92644]
["bitfinex","ETHUSD",1724956106990,2.307,2547.6,2546.6,0.392679]
["bitfinex","ETHUSD",1724956107203,2.307,2547.6,2546.9,3.9262]
["bitfinex","ETHUSD",1724956107401,2.307,2547.6,2546.3,2.3848]
["bitfinex","ETHUSD",1724956107402,3.92571,2547.4,2546.5,3.92693]
["bitfinex","ETHUSD",1724956107641,3.92571,2547.4,2546.6,0.392693]
["bitfinex","ETHUSD",1724956107950,2.307,2547.6,2546.8,3.92647]
["bitfinex","ETHUSD",1724956108253,8.02954494,2547.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724956108467,3.92645,2546.9,2546.1,3.92756]
["bitfinex","ETHUSD",1724956108755,3.92645,2546.9,2546.2,3.92739]
["bitfinex","ETHUSD",1724956109041,3.92605,2547.1,2546.2,3.92727]
["bitfinex","ETHUSD",1724956109340,3.92636,2546.9,2546.2,3.92727]
["bitfinex","ETHUSD",1724956109542,3.0,2547.2,2546.3,3.92725]
["bitfinex","ETHUSD",1724956109742,3.0,2547.5,2546.1,3.92753]
["bitfinex","ETHUSD",1724956109901,3.0,2547.5,2546.0,0.24756]
["bitfinex","ETHUSD",1724956110106,3.92675,2546.7,2545.6,5.4609]
["bitfinex","ETHUSD",1724956110405,3.92598,2547.2,2546.1,3.92752]
["bitfinex","ETHUSD",1724956110406,3.92636,2546.9,2546.1,3.92752]
["bitfinex","ETHUSD",1724956110638,3.92622,2547.0,2546.2,3.92738]
["bitfinex","ETHUSD",1724956110843,3.92622,2547.0,2546.1,4.320272]
["bitfinex","ETHUSD",1724956111089,6.92593,2547.2,2546.5,3.92688]
["bitfinex","ETHUSD",1724956111250,6.92593,2547.2,2546.3,3.92721]
["bitfinex","ETHUSD",1724956111251,3.0,2547.1,2546.3,3.92721]
["bitfinex","ETHUSD",1724956111756,3.0,2547.1,2546.5,3.9268]
["bitfinex","ETHUSD",1724956111939,3.92635,2546.9,2546.2,3.9274]
["bitfinex","ETHUSD",1724956112142,3.9266,2546.8,2546.0,3.92767]
["bitfinex","ETHUSD",1724956112583,4.50387318,2546.9,2546.1,3.92757]
["bitfinex","ETHUSD",1724956112768,7.85257,2547.0,2546.1,3.92757]
["bitfinex","ETHUSD",1724956112947,3.92625,2547.0,2546.3,3.92726]
["bitfinex","ETHUSD",1724956113143,5.011507,2547.0,2546.2,3.92738]
["bitfinex","ETHUSD",1724956113364,5.011507,2547.0,2546.3,3.92714]
["bitfinex","ETHUSD",1724956113564,3.92619,2547.0,2546.3,3.92714]
["bitfinex","ETHUSD",1724956113780,3.9267,2546.7,2546.1,3.92746]
["bitfinex","ETHUSD",1724956113949,3.92705,2546.5,2545.9,3.92777]
["bitfinex","ETHUSD",1724956114147,4.71201,2546.7,2546.0,3.9277]
["bitfinex","ETHUSD",1724956114371,3.92641,2546.9,2546.2,3.92731]
["bitfinex","ETHUSD",1724956114542,6.92607,2547.1,2546.2,3.92728]
["bitfinex","ETHUSD",1724956114741,6.92613,2547.1,2546.4,3.92698]
["bitfinex","ETHUSD",1724956114976,0.692613,2547.1,2546.2,3.92731]
["bitfinex","ETHUSD",1724956115189,0.692613,2547.1,2545.7,4.17423]
["bitfinex","ETHUSD",1724956115190,3.92605,2547.1,2545.9,3.92786]
["bitfinex","ETHUSD",1724956115482,3.92605,2547.1,2545.9,7.85563]
["bitfinex","ETHUSD",1724956115483,3.9269,2546.6,2545.9,7.85563]
["bitfinex","ETHUSD",1724956115689,3.92671,2546.7,2546.1,3.92746]
["bitfinex","ETHUSD",1724956116046,3.92656,2546.8,2546.1,3.92745]
["bitfinex","ETHUSD",1724956116342,5.3869,2547.4,2546.2,3.92732]
["bitfinex","ETHUSD",1724956116343,3.92644,2546.9,2546.2,3.92732]
["bitfinex","ETHUSD",1724956116592,9.31252,2547.4,2546.2,3.92732]
["bitfinex","ETHUSD",1724956116593,3.92618,2547.0,2546.2,3.92732]
["bitfinex","ETHUSD",1724956116759,3.92636,2546.9,2546.2,3.92727]
["bitfinex","ETHUSD",1724956116942,4.711393,2547.0,2545.7,4.17424]
["bitfinex","ETHUSD",1724956116943,3.92595,2547.2,2545.8,3.92796]
["bitfinex","ETHUSD",1724956117139,3.92595,2547.2,2546.6,3.9267]
["bitfinex","ETHUSD",1724956117389,3.9264,2546.9,2546.3,3.92723]
["bitfinex","ETHUSD",1724956117544,7.85264,2547.0,2546.4,3.92707]
["bitfinex","ETHUSD",1724956117746,3.92649,2546.9,2546.2,3.92733]
["bitfinex","ETHUSD",1724956117973,0.785264,2547.0,2546.0,3.92758]
["bitfinex","ETHUSD",1724956118163,3.92688,2546.6,2546.0,3.92769]
["bitfinex","ETHUSD",1724956118360,3.92688,2546.6,2545.6,2.4609]
["bitfinex","ETHUSD",1724956118361,3.92728,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1724956118682,6.37838,2546.6,2545.8,3.92794]
["bitfinex","ETHUSD",1724956118887,6.92622,2547.0,2545.8,3.92794]
["bitfinex","ETHUSD",1724956118888,3.9266,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724956119093,3.92627,2547.0,2546.4,3.92701]
["bitfinex","ETHUSD",1724956119291,3.92627,2547.0,2546.3,3.92724]
["bitfinex","ETHUSD",1724956119292,3.92645,2546.9,2546.3,3.92724]
["bitfinex","ETHUSD",1724956119496,3.92653,2546.8,2546.2,3.92737]
["bitfinex","ETHUSD",1724956119644,0.637777,2547.0,2545.6,2.4609]
["bitfinex","ETHUSD",1724956119844,2.4515,2547.1,2546.3,3.92725]
["bitfinex","ETHUSD",1724956120192,3.92623,2547.0,2546.5,3.92692]
["bitfinex","ETHUSD",1724956120485,3.92544,2547.5,2546.3,2.4688]
["bitfinex","ETHUSD",1724956120486,2.4575,2547.5,2546.3,2.4688]
["bitfinex","ETHUSD",1724956120696,3.92517,2547.7,2547.0,3.92606]
["bitfinex","ETHUSD",1724956120847,3.92438,2548.2,2547.5,3.92526]
["bitfinex","ETHUSD",1724956120848,2.4575,2548.2,2547.5,3.92526]
["bitfinex","ETHUSD",1724956121075,3.92396,2548.5,2548.0,3.9246]
["bitfinex","ETHUSD",1724956121280,3.92396,2548.5,2547.7,3.92504]
["bitfinex","ETHUSD",1724956121502,0.392396,2548.4,2547.1,3.92596]
["bitfinex","ETHUSD",1724956121814,0.392396,2548.4,2547.7,3.92498]
["bitfinex","ETHUSD",1724956121983,3.92379,2548.6,2547.9,3.92474]
["bitfinex","ETHUSD",1724956122186,2.4575,2548.7,2548.1,3.92438]
["bitfinex","ETHUSD",1724956122387,6.2060522,2549.2,2548.1,3.92438]
["bitfinex","ETHUSD",1724956122388,3.92351,2548.8,2548.1,3.92438]
["bitfinex","ETHUSD",1724956122702,3.92366,2548.7,2548.1,3.92438]
["bitfinex","ETHUSD",1724956123211,3.92351,2548.8,2547.9,3.92473]
["bitfinex","ETHUSD",1724956123212,3.92374,2548.6,2547.9,3.92468]
["bitfinex","ETHUSD",1724956123422,0.392374,2548.5,2547.9,7.84936]
["bitfinex","ETHUSD",1724956123585,0.392374,2548.5,2548.0,3.92455]
["bitfinex","ETHUSD",1724956123792,3.92346,2548.8,2548.0,3.92455]
["bitfinex","ETHUSD",1724956124116,3.92367,2548.7,2548.0,3.92455]
["bitfinex","ETHUSD",1724956124322,3.92373,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1724956124624,3.92346,2548.8,2547.2,2.4183]
["bitfinex","ETHUSD",1724956124625,3.92429,2548.3,2547.2,2.4183]
["bitfinex","ETHUSD",1724956124790,3.92438,2548.2,2547.6,3.92513]
["bitfinex","ETHUSD",1724956125178,3.92411,2548.4,2547.6,3.92513]
["bitfinex","ETHUSD",1724956125474,3.9243,2548.3,2547.6,7.85029]
["bitfinex","ETHUSD",1724956125680,3.9243,2548.3,2547.2,2.4183]
["bitfinex","ETHUSD",1724956125681,3.92462,2548.1,2547.5,3.9254]
["bitfinex","ETHUSD",1724956126015,3.92435,2548.2,2547.6,3.92525]
["bitfinex","ETHUSD",1724956126246,3.92465,2548.0,2547.4,3.9255]
["bitfinex","ETHUSD",1724956126432,0.392435,2548.1,2547.7,3.92507]
["bitfinex","ETHUSD",1724956126638,3.9241,2548.4,2547.7,3.92507]
["bitfinex","ETHUSD",1724956126827,3.9241,2548.4,2547.2,2.96013]
["bitfinex","ETHUSD",1724956126828,3.92373,2548.6,2547.8,3.92492]
["bitfinex","ETHUSD",1724956127130,3.92345,2548.8,2548.2,3.92432]
["bitfinex","ETHUSD",1724956127358,6.32699,2549.0,2548.3,3.92418]
["bitfinex","ETHUSD",1724956127508,0.632699,2548.9,2548.3,3.92409]
["bitfinex","ETHUSD",1724956127707,0.632699,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1724956127907,3.92285,2549.2,2548.1,4.00291098]
["bitfinex","ETHUSD",1724956128122,3.92299,2549.1,2548.5,3.92377]
["bitfinex","ETHUSD",1724956128409,0.784584,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1724956128614,6.21146,2549.4,2548.7,3.92346]
["bitfinex","ETHUSD",1724956128836,2.2889,2549.4,2548.6,3.92361]
["bitfinex","ETHUSD",1724956129058,3.92306,2549.1,2548.4,3.92389]
["bitfinex","ETHUSD",1724956129222,2.2889,2549.4,2548.0,3.92455]
["bitfinex","ETHUSD",1724956129223,0.48301575,2549.0,2548.0,3.92455]
["bitfinex","ETHUSD",1724956129544,3.92265,2549.3,2548.1,3.92439]
["bitfinex","ETHUSD",1724956129545,3.92357,2548.7,2548.1,3.92439]
["bitfinex","ETHUSD",1724956129716,3.92284,2549.2,2548.5,3.92378]
["bitfinex","ETHUSD",1724956129717,3.92324,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1724956129919,3.92323,2549.0,2548.4,3.92398]
["bitfinex","ETHUSD",1724956130123,3.92323,2549.0,2548.3,3.92405]
["bitfinex","ETHUSD",1724956130124,3.9232,2549.0,2548.3,3.92405]
["bitfinex","ETHUSD",1724956130538,3.9232,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1724956130855,4.61525457,2549.2,2548.5,3.92385]
["bitfinex","ETHUSD",1724956130856,4.61525457,2549.2,2548.5,3.92375]
["bitfinex","ETHUSD",1724956131035,0.22889,2549.3,2548.5,3.92375]
["bitfinex","ETHUSD",1724956131036,4.40737446,2549.1,2548.5,3.92375]
["bitfinex","ETHUSD",1724956131248,3.92243,2549.5,2548.2,2.3859]
["bitfinex","ETHUSD",1724956131549,3.92266,2549.3,2548.7,3.92354]
["bitfinex","ETHUSD",1724956131769,3.92244,2549.5,2548.8,3.9234]
["bitfinex","ETHUSD",1724956132115,3.92252,2549.4,2548.8,3.9234]
["bitfinex","ETHUSD",1724956132369,0.621664,2549.7,2548.2,2.3859]
["bitfinex","ETHUSD",1724956132370,0.621664,2549.7,2548.5,3.92379]
["bitfinex","ETHUSD",1724956132513,3.92326,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1724956132858,7.02732296,2548.9,2548.3,3.92404]
["bitfinex","ETHUSD",1724956133164,3.92251,2549.4,2548.4,0.630994]
["bitfinex","ETHUSD",1724956133165,3.92295,2549.1,2548.4,0.630994]
["bitfinex","ETHUSD",1724956133464,2.79591575,2549.2,2547.9,2.2872]
["bitfinex","ETHUSD",1724956133716,2.79591575,2549.2,2546.9,1.21879386]
["bitfinex","ETHUSD",1724956133717,3.92457,2548.1,2547.6,3.92521]
["bitfinex","ETHUSD",1724956133871,3.92447,2548.2,2547.6,0.637871]
["bitfinex","ETHUSD",1724956134172,7.84825,2548.4,2547.9,3.92477]
["bitfinex","ETHUSD",1724956134337,3.92395,2548.5,2547.9,4.709694]
["bitfinex","ETHUSD",1724956134521,3.92395,2548.5,2547.9,3.92471]
["bitfinex","ETHUSD",1724956134726,3.92383,2548.6,2547.9,3.92471]
["bitfinex","ETHUSD",1724956134918,10.12834069,2549.3,2547.9,3.92471]
["bitfinex","ETHUSD",1724956134919,0.48301575,2549.3,2548.2,3.92433]
["bitfinex","ETHUSD",1724956135119,7.84519,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1724956135353,3.92265,2549.3,2548.7,10.23567]
["bitfinex","ETHUSD",1724956135570,3.92265,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1724956135865,3.9228,2549.2,2548.7,2.3887]
["bitfinex","ETHUSD",1724956136047,3.92259,2549.4,2548.7,6.31217]
["bitfinex","ETHUSD",1724956136251,3.92279,2549.2,2548.7,6.31217]
["bitfinex","ETHUSD",1724956136458,3.92301,2549.1,2548.7,2.99868179]
["bitfinex","ETHUSD",1724956136660,3.92301,2549.1,2548.7,2.3887]
["bitfinex","ETHUSD",1724956136876,3.92279,2549.2,2548.7,6.31226]
["bitfinex","ETHUSD",1724956137024,3.92295,2549.1,2548.7,2.3887]
["bitfinex","ETHUSD",1724956137368,3.92295,2549.1,2548.5,7.84756]
["bitfinex","ETHUSD",1724956137369,7.846,2549.1,2548.5,3.92377]
["bitfinex","ETHUSD",1724956137579,7.846,2549.1,2548.4,2.416]
["bitfinex","ETHUSD",1724956137580,3.92396,2548.5,2548.1,2.70196607]
["bitfinex","ETHUSD",1724956137788,3.92364,2548.7,2548.1,6.34041]
["bitfinex","ETHUSD",1724956137955,2.457,2549.1,2547.5,3.0]
["bitfinex","ETHUSD",1724956137956,3.924,2548.5,2547.8,3.9248]
["bitfinex","ETHUSD",1724956138285,6.37997,2549.1,2548.0,3.92451]
["bitfinex","ETHUSD",1724956138286,3.9238,2548.6,2548.0,3.92451]
["bitfinex","ETHUSD",1724956138455,3.9238,2548.6,2548.0,4.709446]
["bitfinex","ETHUSD",1724956138793,2.457,2549.1,2548.4,3.9239]
["bitfinex","ETHUSD",1724956138945,2.457,2549.1,2548.3,3.9241]
["bitfinex","ETHUSD",1724956138946,3.92345,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1724956139295,3.92321,2549.0,2548.4,3.92401]
["bitfinex","ETHUSD",1724956139296,7.84641,2549.0,2548.4,3.92401]
["bitfinex","ETHUSD",1724956139446,3.92337,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1724956139645,9.79150077,2549.4,2548.1,2.416]
["bitfinex","ETHUSD",1724956139646,3.92373,2548.6,2548.1,2.416]
["bitfinex","ETHUSD",1724956139891,5.86899077,2549.4,2547.7,3.92501]
["bitfinex","ETHUSD",1724956139892,2.3592,2548.5,2547.7,3.92501]
["bitfinex","ETHUSD",1724956140106,3.92419,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1724956140243,3.92419,2548.3,2547.7,3.92509]
["bitfinex","ETHUSD",1724956140587,3.92474,2548.0,2547.3,6.25862]
["bitfinex","ETHUSD",1724956140784,0.392474,2547.9,2547.0,2.3329]
["bitfinex","ETHUSD",1724956141084,3.92498,2547.8,2547.3,3.92569]
["bitfinex","ETHUSD",1724956141797,3.92498,2547.8,2547.1,3.92601]
["bitfinex","ETHUSD",1724956141798,3.92513,2547.7,2547.1,7.85191]
["bitfinex","ETHUSD",1724956141962,3.92535,2547.6,2547.0,6.25894]
["bitfinex","ETHUSD",1724956142147,3.92521,2547.7,2547.0,6.25894]
["bitfinex","ETHUSD",1724956142355,3.92465,2548.0,2547.5,3.92541]
["bitfinex","ETHUSD",1724956142550,3.92459,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1724956142744,5.3592,2548.4,2547.2,2.3329]
["bitfinex","ETHUSD",1724956142950,2.89104909,2548.4,2547.2,2.3329]
["bitfinex","ETHUSD",1724956143157,3.92519,2547.7,2547.2,2.3329]
["bitfinex","ETHUSD",1724956143383,0.28910491,2548.3,2546.8,2.3329]
["bitfinex","ETHUSD",1724956143384,3.92578,2547.3,2546.8,2.3329]
["bitfinex","ETHUSD",1724956143590,3.92578,2547.3,2546.8,2.56619]
["bitfinex","ETHUSD",1724956143908,3.92618,2547.1,2546.5,6.20406]
["bitfinex","ETHUSD",1724956144062,3.92618,2547.1,2546.5,3.92686]
["bitfinex","ETHUSD",1724956144261,7.85166,2547.3,2546.5,3.92686]
["bitfinex","ETHUSD",1724956144473,3.92582,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1724956144672,0.98161691,2547.6,2546.8,2.2772]
["bitfinex","ETHUSD",1724956144673,3.92527,2547.6,2546.8,2.2772]
["bitfinex","ETHUSD",1724956144891,3.92527,2547.6,2546.8,2.55204164]
["bitfinex","ETHUSD",1724956145050,3.92489,2547.9,2547.1,3.92601]
["bitfinex","ETHUSD",1724956145386,2.3365,2548.2,2546.8,2.55204164]
["bitfinex","ETHUSD",1724956145387,3.92529,2547.6,2546.9,3.92619]
["bitfinex","ETHUSD",1724956145590,3.92551,2547.5,2546.9,3.92619]
["bitfinex","ETHUSD",1724956145795,3.92551,2547.5,2546.8,2.2772]
["bitfinex","ETHUSD",1724956145796,3.92494,2547.9,2547.3,3.92564]
["bitfinex","ETHUSD",1724956145950,3.92494,2547.9,2547.3,3.92563]
["bitfinex","ETHUSD",1724956146272,2.3365,2548.2,2547.2,3.92587]
["bitfinex","ETHUSD",1724956146273,3.92502,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1724956146478,7.84969,2547.9,2547.3,3.92564]
["bitfinex","ETHUSD",1724956146674,8.634659,2547.9,2547.3,3.92564]
["bitfinex","ETHUSD",1724956146981,3.92505,2547.8,2547.3,3.92558]
["bitfinex","ETHUSD",1724956147149,5.3365,2548.2,2546.9,4.546608]
["bitfinex","ETHUSD",1724956147150,3.92529,2547.6,2546.9,4.546608]
["bitfinex","ETHUSD",1724956147508,3.92614,2547.1,2546.6,3.9268]
["bitfinex","ETHUSD",1724956147648,3.92587,2547.2,2546.6,7.85351]
["bitfinex","ETHUSD",1724956147998,3.92658,2546.8,2545.8,3.92795]
["bitfinex","ETHUSD",1724956148208,3.92757,2546.1,2545.4,3.92864]
["bitfinex","ETHUSD",1724956148349,3.92773,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1724956148548,3.92727,2546.3,2545.7,3.92806]
["bitfinex","ETHUSD",1724956148848,2.4296,2546.6,2545.9,3.92779]
["bitfinex","ETHUSD",1724956148849,6.35646,2546.6,2545.9,3.92779]
["bitfinex","ETHUSD",1724956149075,3.92712,2546.4,2545.9,7.85558]
["bitfinex","ETHUSD",1724956149284,6.35646,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724956149487,3.92706,2546.5,2545.9,3.92779]
["bitfinex","ETHUSD",1724956149701,7.8538,2546.6,2545.9,3.92777]
["bitfinex","ETHUSD",1724956149852,5.72254494,2547.0,2546.3,3.92718]
["bitfinex","ETHUSD",1724956149853,3.92628,2547.0,2546.3,3.92718]
["bitfinex","ETHUSD",1724956150058,2.2851,2546.8,2546.2,3.9274]
["bitfinex","ETHUSD",1724956150250,6.21169,2546.8,2546.2,3.9274]
["bitfinex","ETHUSD",1724956150478,3.92622,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1724956150789,5.72254494,2547.4,2546.2,0.39274]
["bitfinex","ETHUSD",1724956150790,3.92581,2547.3,2546.8,3.92641]
["bitfinex","ETHUSD",1724956150975,3.92594,2547.2,2546.6,3.92668]
["bitfinex","ETHUSD",1724956151190,3.92581,2547.3,2546.6,3.92668]
["bitfinex","ETHUSD",1724956151191,4.710956,2547.3,2546.6,3.92668]
["bitfinex","ETHUSD",1724956151380,4.710956,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1724956151381,3.92581,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1724956151552,7.85165,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1724956151898,3.92603,2547.1,2546.6,3.9267]
["bitfinex","ETHUSD",1724956152190,7.85167,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1724956152620,3.92551,2547.5,2546.8,3.92636]
["bitfinex","ETHUSD",1724956152827,3.92521,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1724956153111,7.85046,2547.7,2547.1,3.92594]
["bitfinex","ETHUSD",1724956153285,3.92521,2547.7,2547.1,3.92594]
["bitfinex","ETHUSD",1724956153688,2.92212237,2548.3,2547.2,2.3448]
["bitfinex","ETHUSD",1724956153887,3.92428,2548.3,2547.6,3.92514]
["bitfinex","ETHUSD",1724956154075,3.92491,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1724956154583,3.92489,2547.9,2547.2,2.3448]
["bitfinex","ETHUSD",1724956154771,6.3151,2548.1,2547.3,3.92562]
["bitfinex","ETHUSD",1724956154973,3.9251,2547.8,2547.3,4.1601]
["bitfinex","ETHUSD",1724956155175,4.316678,2548.3,2547.3,4.1601]
["bitfinex","ETHUSD",1724956155176,3.92434,2548.2,2547.5,3.92533]
["bitfinex","ETHUSD",1724956155413,3.92476,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1724956155975,3.92434,2548.2,2547.6,3.92521]
["bitfinex","ETHUSD",1724956156314,3.92388,2548.5,2547.8,3.92495]
["bitfinex","ETHUSD",1724956156513,3.92388,2548.5,2547.9,3.92475]
["bitfinex","ETHUSD",1724956156679,3.92388,2548.5,2548.0,3.92463]
["bitfinex","ETHUSD",1724956156996,3.92365,2548.7,2548.1,3.92447]
["bitfinex","ETHUSD",1724956157217,3.9238,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1724956157386,2.3906,2549.1,2548.1,3.92447]
["bitfinex","ETHUSD",1724956157599,0.53152237,2548.5,2547.7,2.3448]
["bitfinex","ETHUSD",1724956157794,3.92446,2548.2,2547.4,6.27022]
["bitfinex","ETHUSD",1724956158119,3.92435,2548.2,2547.4,6.27027]
["bitfinex","ETHUSD",1724956158321,3.92435,2548.2,2547.5,0.650475]
["bitfinex","ETHUSD",1724956158611,3.92466,2548.0,2547.5,3.92538]
["bitfinex","ETHUSD",1724956158818,3.92435,2548.2,2547.6,3.92523]
["bitfinex","ETHUSD",1724956159026,3.92435,2548.2,2547.4,2.3448]
["bitfinex","ETHUSD",1724956159027,0.784847,2548.2,2547.4,2.3448]
["bitfinex","ETHUSD",1724956159173,0.784847,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1724956159174,3.92442,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1724956159374,3.92426,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1724956159823,2.2543,2548.1,2546.7,2.3286]
["bitfinex","ETHUSD",1724956159976,3.92527,2547.6,2547.1,3.92603]
["bitfinex","ETHUSD",1724956160178,3.92486,2547.9,2547.3,3.92561]
["bitfinex","ETHUSD",1724956160377,3.92486,2547.9,2547.1,3.92591]
["bitfinex","ETHUSD",1724956160578,3.92488,2547.9,2547.1,3.92591]
["bitfinex","ETHUSD",1724956160778,3.92497,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1724956161225,3.92488,2547.9,2547.3,3.92571]
["bitfinex","ETHUSD",1724956161517,3.92525,2547.7,2547.1,3.92599]
["bitfinex","ETHUSD",1724956161717,3.92534,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1724956162020,3.92499,2547.8,2547.1,3.92588]
["bitfinex","ETHUSD",1724956162021,7.85014,2547.8,2547.1,3.92588]
["bitfinex","ETHUSD",1724956162223,3.92505,2547.8,2547.1,3.92588]
["bitfinex","ETHUSD",1724956162375,7.85014,2547.8,2547.2,3.9258]
["bitfinex","ETHUSD",1724956162575,3.92521,2547.7,2547.1,4.547728]
["bitfinex","ETHUSD",1724956162778,3.92475,2548.0,2547.4,3.92548]
["bitfinex","ETHUSD",1724956163025,7.84951,2548.0,2547.4,3.92548]
["bitfinex","ETHUSD",1724956163317,3.92413,2548.4,2547.8,3.92487]
["bitfinex","ETHUSD",1724956163532,3.92343,2548.8,2547.9,0.07848794]
["bitfinex","ETHUSD",1724956163676,3.92343,2548.8,2548.2,3.92425]
["bitfinex","ETHUSD",1724956163877,2.3655,2549.2,2548.2,3.92431]
["bitfinex","ETHUSD",1724956163878,3.9232,2549.0,2548.2,3.92431]
["bitfinex","ETHUSD",1724956164121,3.9232,2549.0,2548.4,3.92392]
["bitfinex","ETHUSD",1724956164122,3.92328,2548.9,2548.4,3.92392]
["bitfinex","ETHUSD",1724956164321,3.92413,2548.4,2547.8,3.92481]
["bitfinex","ETHUSD",1724956164528,3.92413,2548.4,2547.3,2.7473668]
["bitfinex","ETHUSD",1724956164529,0.57702794,2548.4,2547.3,2.7473668]
["bitfinex","ETHUSD",1724956164681,3.92482,2547.9,2547.3,2.7473668]
["bitfinex","ETHUSD",1724956164885,3.92433,2548.2,2547.4,3.92547]
["bitfinex","ETHUSD",1724956165101,3.92468,2548.0,2547.4,3.92547]
["bitfinex","ETHUSD",1724956165407,3.92433,2548.2,2547.6,3.92522]
["bitfinex","ETHUSD",1724956165613,3.92411,2548.4,2547.7,3.92497]
["bitfinex","ETHUSD",1724956165818,3.92411,2548.4,2547.5,7.85058]
["bitfinex","ETHUSD",1724956166006,3.92436,2548.2,2547.5,3.92526]
["bitfinex","ETHUSD",1724956166212,3.92436,2548.2,2547.6,4.317696]
["bitfinex","ETHUSD",1724956166547,0.54006961,2548.8,2547.6,4.317696]
["bitfinex","ETHUSD",1724956166548,3.92379,2548.6,2547.9,3.92467]
["bitfinex","ETHUSD",1724956166840,3.92411,2548.4,2547.8,3.92486]
["bitfinex","ETHUSD",1724956167024,4.316179,2548.6,2547.9,3.92476]
["bitfinex","ETHUSD",1724956167203,3.92398,2548.5,2547.8,7.84971]
["bitfinex","ETHUSD",1724956167540,3.92401,2548.5,2547.8,3.92485]
["bitfinex","ETHUSD",1724956167701,3.92401,2548.5,2547.8,8.6739236]
["bitfinex","ETHUSD",1724956167901,3.92401,2548.5,2547.8,4.7490736]
["bitfinex","ETHUSD",1724956168444,3.92403,2548.4,2547.8,4.7490736]
["bitfinex","ETHUSD",1724956168595,3.92403,2548.4,2547.8,8.6739436]
["bitfinex","ETHUSD",1724956168796,3.92403,2548.4,2547.9,0.86739436]
["bitfinex","ETHUSD",1724956169129,3.92347,2548.8,2548.2,3.92432]
["bitfinex","ETHUSD",1724956169298,3.92347,2548.8,2548.0,7.84913]
["bitfinex","ETHUSD",1724956169299,3.92359,2548.7,2548.0,7.84913]
["bitfinex","ETHUSD",1724956169643,3.92387,2548.5,2548.0,4.947663]
["bitfinex","ETHUSD",1724956169795,3.92371,2548.7,2548.0,3.9245]
["bitfinex","ETHUSD",1724956169995,3.92369,2548.7,2548.1,3.92447]
["bitfinex","ETHUSD",1724956170244,3.92369,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1724956170549,3.92334,2548.9,2548.2,4.709213]
["bitfinex","ETHUSD",1724956170703,3.92351,2548.8,2548.2,3.92433]
["bitfinex","ETHUSD",1724956170900,3.92314,2549.0,2548.2,0.784891]
["bitfinex","ETHUSD",1724956171100,3.92301,2549.1,2548.4,3.92393]
["bitfinex","ETHUSD",1724956171342,3.92301,2549.1,2548.4,7.84788]
["bitfinex","ETHUSD",1724956171343,3.92311,2549.0,2548.4,7.84788]
["bitfinex","ETHUSD",1724956171553,3.92301,2549.1,2548.4,3.92393]
["bitfinex","ETHUSD",1724956171847,3.92348,2548.8,2548.2,3.92423]
["bitfinex","ETHUSD",1724956172057,4.549761,2549.1,2548.3,2.3825]
["bitfinex","ETHUSD",1724956172208,3.92302,2549.1,2548.4,3.92388]
["bitfinex","ETHUSD",1724956172610,3.92333,2548.9,2548.4,3.92388]
["bitfinex","ETHUSD",1724956173057,3.92333,2548.9,2548.4,8.870892]
["bitfinex","ETHUSD",1724956173442,3.92302,2549.1,2548.5,3.92377]
["bitfinex","ETHUSD",1724956173613,3.92272,2549.3,2548.6,3.92367]
["bitfinex","ETHUSD",1724956173614,3.9228,2549.2,2548.6,3.92367]
["bitfinex","ETHUSD",1724956173809,3.92272,2549.3,2548.6,3.92367]
["bitfinex","ETHUSD",1724956173810,3.92272,2549.3,2548.8,3.92341]
["bitfinex","ETHUSD",1724956174240,3.92236,2549.5,2548.8,3.92341]
["bitfinex","ETHUSD",1724956174424,3.92262,2549.4,2548.4,3.92397]
["bitfinex","ETHUSD",1724956174757,0.54006961,2550.0,2548.4,3.92397]
["bitfinex","ETHUSD",1724956174758,2.3387,2550.6,2549.7,2.4708]
["bitfinex","ETHUSD",1724956174971,3.92043,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1724956175173,3.92136,2550.2,2549.7,2.4708]
["bitfinex","ETHUSD",1724956175377,3.92117,2550.3,2549.7,2.4708]
["bitfinex","ETHUSD",1724956175677,3.92118,2550.3,2549.7,7.032098]
["bitfinex","ETHUSD",1724956175840,3.92135,2550.2,2549.7,7.032098]
["bitfinex","ETHUSD",1724956176171,3.92149,2550.1,2549.7,3.110108]
["bitfinex","ETHUSD",1724956176376,0.392043,2550.7,2549.7,3.110108]
["bitfinex","ETHUSD",1724956176377,3.92118,2550.3,2549.7,2.4708]
["bitfinex","ETHUSD",1724956176577,3.92118,2550.3,2549.7,6.39273]
["bitfinex","ETHUSD",1724956176751,3.92089,2550.5,2549.9,3.92166]
["bitfinex","ETHUSD",1724956176937,3.92089,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1724956176938,3.9209,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1724956177138,3.9209,2550.5,2550.0,3.92147]
["bitfinex","ETHUSD",1724956177334,3.92058,2550.7,2550.0,3.92147]
["bitfinex","ETHUSD",1724956177682,3.92043,2550.8,2550.0,3.92147]
["bitfinex","ETHUSD",1724956177840,3.92058,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1724956178036,3.92012,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1724956178249,3.92018,2551.0,2550.3,3.92097]
["bitfinex","ETHUSD",1724956178475,3.91992,2551.1,2550.5,7.84148]
["bitfinex","ETHUSD",1724956178673,3.91992,2551.1,2550.6,3.92061]
["bitfinex","ETHUSD",1724956179252,3.91992,2551.1,2550.5,3.9207]
["bitfinex","ETHUSD",1724956179562,3.86992,2551.1,2550.6,3.92049]
["bitfinex","ETHUSD",1724956179973,3.91961,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1724956180285,2.2821,2551.8,2550.4,3.92085]
["bitfinex","ETHUSD",1724956180286,3.92019,2550.9,2550.4,3.92085]
["bitfinex","ETHUSD",1724956180451,2.2821,2551.8,2550.4,3.92085]
["bitfinex","ETHUSD",1724956180452,3.91944,2551.4,2550.4,3.92086]
["bitfinex","ETHUSD",1724956180780,3.92004,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1724956180954,3.91976,2551.2,2550.6,3.92064]
["bitfinex","ETHUSD",1724956180955,7.83963,2551.2,2550.6,3.92064]
["bitfinex","ETHUSD",1724956181140,3.92004,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1724956181584,3.91949,2551.4,2550.3,2.2882]
["bitfinex","ETHUSD",1724956181747,6.9192,2551.6,2550.9,3.92008]
["bitfinex","ETHUSD",1724956181748,3.9192,2551.6,2550.9,3.92008]
["bitfinex","ETHUSD",1724956182277,3.9192,2551.6,2551.1,3.91983]
["bitfinex","ETHUSD",1724956182592,7.83781,2551.8,2551.1,7.83961]
["bitfinex","ETHUSD",1724956182790,3.91838,2552.1,2551.1,7.83961]
["bitfinex","ETHUSD",1724956182791,3.91922,2551.6,2551.1,0.99814931]
["bitfinex","ETHUSD",1724956182964,3.91985,2551.2,2550.9,2.289]
["bitfinex","ETHUSD",1724956183166,3.91989,2551.1,2550.9,2.289]
["bitfinex","ETHUSD",1724956183434,3.92004,2551.0,2550.5,2.289]
["bitfinex","ETHUSD",1724956183592,4.44461688,2551.5,2550.5,2.289]
["bitfinex","ETHUSD",1724956183593,3.91983,2551.2,2550.5,2.289]
["bitfinex","ETHUSD",1724956183814,4.44554688,2550.9,2550.5,2.289]
["bitfinex","ETHUSD",1724956184000,3.91995,2551.1,2550.5,2.289]
["bitfinex","ETHUSD",1724956184215,3.91995,2551.1,2549.8,0.24708]
["bitfinex","ETHUSD",1724956184216,3.92036,2550.8,2550.2,2.3788]
["bitfinex","ETHUSD",1724956184507,3.92036,2550.8,2550.3,3.92099]
["bitfinex","ETHUSD",1724956184655,3.92036,2550.8,2550.2,2.3788]
["bitfinex","ETHUSD",1724956184656,3.92073,2550.6,2550.2,2.3788]
["bitfinex","ETHUSD",1724956184857,0.44444969,2551.4,2550.5,3.9207]
["bitfinex","ETHUSD",1724956185094,0.44444969,2551.4,2550.2,2.3788]
["bitfinex","ETHUSD",1724956185095,3.92046,2550.8,2550.2,2.3788]
["bitfinex","ETHUSD",1724956185289,3.92025,2550.9,2550.3,7.84204]
["bitfinex","ETHUSD",1724956185560,3.92003,2551.0,2550.5,3.92066]
["bitfinex","ETHUSD",1724956185791,3.91982,2551.2,2550.5,3.92066]
["bitfinex","ETHUSD",1724956185994,3.91982,2551.2,2550.6,3.92053]
["bitfinex","ETHUSD",1724956186342,6.25656,2551.6,2550.4,1.022084]
["bitfinex","ETHUSD",1724956186343,3.91948,2551.4,2550.7,3.92047]
["bitfinex","ETHUSD",1724956186654,3.91973,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1724956187058,3.91958,2551.3,2550.7,3.92041]
["bitfinex","ETHUSD",1724956187510,3.91948,2551.4,2550.8,2.2791]
["bitfinex","ETHUSD",1724956187803,3.91936,2551.5,2550.9,7.84027]
["bitfinex","ETHUSD",1724956187958,3.91936,2551.5,2550.9,3.92008]
["bitfinex","ETHUSD",1724956188157,3.91936,2551.5,2550.9,7.84018]
["bitfinex","ETHUSD",1724956188405,3.91981,2551.2,2550.8,2.2791]
["bitfinex","ETHUSD",1724956188909,7.83967,2551.2,2550.8,2.2791]
["bitfinex","ETHUSD",1724956189057,3.91981,2551.2,2550.8,2.2791]
["bitfinex","ETHUSD",1724956189693,7.83966,2551.2,2550.8,2.2791]
["bitfinex","ETHUSD",1724956189899,7.83966,2551.2,2550.5,6.34446]
["bitfinex","ETHUSD",1724956189900,3.91998,2551.1,2550.5,6.34446]
["bitfinex","ETHUSD",1724956190131,0.783979,2551.1,2550.5,2.4238]
["bitfinex","ETHUSD",1724956190345,3.92142,2550.1,2549.4,2.4238]
["bitfinex","ETHUSD",1724956190616,3.92142,2550.1,2548.5,5.72254494]
["bitfinex","ETHUSD",1724956190617,3.92222,2549.6,2549.1,3.92291]
["bitfinex","ETHUSD",1724956190833,2.4247,2550.2,2548.5,3.92386]
["bitfinex","ETHUSD",1724956190834,6.34512,2550.8,2549.6,6.34906]
["bitfinex","ETHUSD",1724956190992,3.92119,2550.3,2549.6,6.34906]
["bitfinex","ETHUSD",1724956191197,3.92119,2550.3,2549.7,3.92202]
["bitfinex","ETHUSD",1724956191538,3.92119,2550.3,2549.6,6.983966]
["bitfinex","ETHUSD",1724956191745,3.92119,2550.3,2549.6,6.34906]
["bitfinex","ETHUSD",1724956191912,3.92119,2550.3,2549.7,3.92193]
["bitfinex","ETHUSD",1724956192530,3.0,2550.4,2549.8,3.92183]
["bitfinex","ETHUSD",1724956192739,6.92095,2550.4,2549.8,3.92177]
["bitfinex","ETHUSD",1724956193235,3.92123,2550.3,2549.6,6.34913]
["bitfinex","ETHUSD",1724956193390,3.9213,2550.2,2549.6,6.34913]
["bitfinex","ETHUSD",1724956194310,7.84245,2550.3,2549.6,6.34904]
["bitfinex","ETHUSD",1724956194520,3.92122,2550.3,2549.7,3.922]
["bitfinex","ETHUSD",1724956194835,3.92122,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1724956195541,3.87429418,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1724956196355,6.92095,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1724956196895,6.92095,2550.4,2549.8,7.84354]
["bitfinex","ETHUSD",1724956197094,3.92113,2550.3,2549.8,3.92176]
["bitfinex","ETHUSD",1724956197491,3.0,2550.4,2549.8,3.92173]
["bitfinex","ETHUSD",1724956198142,3.0,2550.4,2549.9,3.92161]
["bitfinex","ETHUSD",1724956198711,6.92095,2550.4,2549.8,7.8435]
["bitfinex","ETHUSD",1724956199109,8.08494494,2551.0,2549.9,3.92167]
["bitfinex","ETHUSD",1724956199325,3.92081,2550.5,2549.9,3.92162]
["bitfinex","ETHUSD",1724956199523,5.72254494,2550.6,2549.6,2.427]
["bitfinex","ETHUSD",1724956199821,3.92166,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1724956200205,0.784307,2550.0,2549.3,2.4354]
["bitfinex","ETHUSD",1724956200407,0.784307,2550.0,2547.9,2.4354]
["bitfinex","ETHUSD",1724956200408,3.92236,2549.5,2547.9,2.4354]
["bitfinex","ETHUSD",1724956200605,7.84642,2549.0,2548.3,3.92403]
["bitfinex","ETHUSD",1724956200804,8.86958694,2549.0,2547.5,2.4354]
["bitfinex","ETHUSD",1724956201055,3.92367,2548.7,2547.6,0.07849299]
["bitfinex","ETHUSD",1724956201259,3.92359,2548.7,2548.2,2.4354]
["bitfinex","ETHUSD",1724956201422,3.0,2548.9,2548.2,2.4354]
["bitfinex","ETHUSD",1724956201423,3.92332,2548.9,2548.2,6.35972]
["bitfinex","ETHUSD",1724956201609,3.92352,2548.8,2548.2,2.4354]
["bitfinex","ETHUSD",1724956201949,3.92342,2548.8,2548.2,3.071377]
["bitfinex","ETHUSD",1724956202146,3.0,2549.2,2547.9,3.92474]
["bitfinex","ETHUSD",1724956202147,3.92398,2548.5,2547.9,3.92474]
["bitfinex","ETHUSD",1724956202324,3.92398,2548.5,2546.6,2.3945]
["bitfinex","ETHUSD",1724956202325,3.92485,2547.9,2546.6,2.3945]
["bitfinex","ETHUSD",1724956202529,3.92485,2547.9,2547.1,3.92591]
["bitfinex","ETHUSD",1724956202727,3.0,2548.4,2547.3,2.3945]
["bitfinex","ETHUSD",1724956202930,3.92374,2548.6,2547.9,3.92467]
["bitfinex","ETHUSD",1724956203117,6.92389,2548.5,2547.9,3.92467]
["bitfinex","ETHUSD",1724956203447,3.92329,2548.9,2548.3,3.92408]
["bitfinex","ETHUSD",1724956203617,3.92357,2548.7,2548.1,3.92444]
["bitfinex","ETHUSD",1724956203953,9.1836,2549.3,2548.0,2.3945]
["bitfinex","ETHUSD",1724956203954,3.92389,2548.5,2548.0,2.3945]
["bitfinex","ETHUSD",1724956204155,3.92404,2548.4,2547.7,3.92499]
["bitfinex","ETHUSD",1724956204315,3.92404,2548.4,2547.6,2.3945]
["bitfinex","ETHUSD",1724956204526,3.92455,2548.1,2547.5,0.416495]
["bitfinex","ETHUSD",1724956204721,3.92409,2548.4,2547.4,0.23945]
["bitfinex","ETHUSD",1724956204943,2.2609,2548.5,2547.4,0.23945]
["bitfinex","ETHUSD",1724956204944,3.92497,2547.8,2547.4,0.23945]
["bitfinex","ETHUSD",1724956205130,3.92497,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1724956205343,3.92497,2547.8,2547.1,3.9259]
["bitfinex","ETHUSD",1724956205523,3.92497,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1724956205726,3.92516,2547.7,2546.9,4.16574]
["bitfinex","ETHUSD",1724956205919,3.92553,2547.5,2546.9,4.16574]
["bitfinex","ETHUSD",1724956206257,3.92567,2547.4,2547.0,0.656024]
["bitfinex","ETHUSD",1724956206561,3.92489,2547.9,2547.0,0.656024]
["bitfinex","ETHUSD",1724956206562,3.92516,2547.7,2547.0,3.92616]
["bitfinex","ETHUSD",1724956206747,3.92516,2547.7,2547.0,4.59002335]
["bitfinex","ETHUSD",1724956207144,3.92538,2547.6,2547.0,4.59002335]
["bitfinex","ETHUSD",1724956207334,3.92516,2547.7,2547.0,4.66854126]
["bitfinex","ETHUSD",1724956207648,3.9254,2547.6,2547.0,0.66386335]
["bitfinex","ETHUSD",1724956207967,3.9254,2547.6,2546.9,0.23945]
["bitfinex","ETHUSD",1724956207968,3.92557,2547.4,2546.9,0.23945]
["bitfinex","ETHUSD",1724956208123,3.92557,2547.4,2546.7,3.92661]
["bitfinex","ETHUSD",1724956208319,7.85125,2547.4,2546.7,3.92661]
["bitfinex","ETHUSD",1724956208562,3.92582,2547.3,2546.8,0.785337]
["bitfinex","ETHUSD",1724956208765,3.92582,2547.3,2546.6,7.85337]
["bitfinex","ETHUSD",1724956208921,3.92557,2547.4,2546.6,3.92668]
["bitfinex","ETHUSD",1724956209122,7.85126,2547.4,2546.8,3.92645]
["bitfinex","ETHUSD",1724956209423,7.85126,2547.4,2546.6,3.92667]
["bitfinex","ETHUSD",1724956209424,3.92557,2547.4,2546.6,3.92667]
["bitfinex","ETHUSD",1724956209646,3.92557,2547.4,2546.8,3.92637]
["bitfinex","ETHUSD",1724956210061,3.92573,2547.3,2546.7,0.392667]
["bitfinex","ETHUSD",1724956210436,3.92573,2547.3,2546.7,4.319297]
["bitfinex","ETHUSD",1724956210628,3.92557,2547.4,2546.8,7.85279]
["bitfinex","ETHUSD",1724956210837,3.92443,2548.2,2547.1,6.19333]
["bitfinex","ETHUSD",1724956211037,5.72254494,2548.6,2547.6,3.92523]
["bitfinex","ETHUSD",1724956211038,3.92378,2548.6,2547.6,3.92523]
["bitfinex","ETHUSD",1724956211324,2.4124,2548.9,2547.7,0.392523]
["bitfinex","ETHUSD",1724956211325,7.8489,2548.2,2547.7,0.392523]
["bitfinex","ETHUSD",1724956211535,2.4124,2548.9,2547.1,2.2674]
["bitfinex","ETHUSD",1724956211536,3.92526,2547.6,2547.1,2.2674]
["bitfinex","ETHUSD",1724956211724,3.92526,2547.6,2546.8,0.4319297]
["bitfinex","ETHUSD",1724956211725,3.92528,2547.6,2546.8,0.4319297]
["bitfinex","ETHUSD",1724956211950,2.2574,2548.5,2546.9,0.0785144]
["bitfinex","ETHUSD",1724956212168,3.92408,2548.4,2547.3,3.92568]
["bitfinex","ETHUSD",1724956212461,2.2574,2548.5,2547.7,3.92505]
["bitfinex","ETHUSD",1724956212462,3.05539449,2548.5,2547.7,3.92505]
["bitfinex","ETHUSD",1724956212665,3.05539449,2548.5,2547.4,2.454]
["bitfinex","ETHUSD",1724956212666,2.2574,2548.5,2547.9,3.92469]
["bitfinex","ETHUSD",1724956212878,7.84769,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1724956213026,2.2574,2548.9,2547.7,3.92502]
["bitfinex","ETHUSD",1724956213027,3.92424,2548.3,2547.7,3.92502]
["bitfinex","ETHUSD",1724956213221,1.01270661,2548.8,2547.8,3.92492]
["bitfinex","ETHUSD",1724956213222,3.92412,2548.4,2547.8,3.92492]
["bitfinex","ETHUSD",1724956213474,3.92412,2548.4,2547.8,4.709914]
["bitfinex","ETHUSD",1724956213775,3.92412,2548.4,2547.5,0.637951]
["bitfinex","ETHUSD",1724956213776,3.92433,2548.2,2547.5,0.637951]
["bitfinex","ETHUSD",1724956213928,7.84875,2548.2,2547.6,3.92522]
["bitfinex","ETHUSD",1724956214130,3.9249,2547.9,2547.4,2.454]
["bitfinex","ETHUSD",1724956214466,3.92504,2547.8,2547.4,2.454]
["bitfinex","ETHUSD",1724956214682,5.54882177,2548.4,2547.5,0.2454]
["bitfinex","ETHUSD",1724956214878,3.92442,2548.2,2547.5,0.2454]
["bitfinex","ETHUSD",1724956215028,3.92451,2548.1,2547.5,4.1707]
["bitfinex","ETHUSD",1724956215229,3.92392,2548.5,2547.4,2.454]
["bitfinex","ETHUSD",1724956215431,3.92392,2548.5,2546.9,6.25383]
["bitfinex","ETHUSD",1724956215432,5.54882177,2548.1,2546.9,6.25383]
["bitfinex","ETHUSD",1724956215745,7.85123,2547.4,2546.8,3.92647]
["bitfinex","ETHUSD",1724956215945,3.92557,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1724956216143,3.92557,2547.4,2546.9,3.9263]
["bitfinex","ETHUSD",1724956216416,3.92557,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1724956216417,3.92535,2547.6,2547.0,0.78527]
["bitfinex","ETHUSD",1724956216676,2.4648,2548.3,2547.0,3.14067]
["bitfinex","ETHUSD",1724956216835,3.9245,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1724956217175,3.92437,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1724956217376,5.54882177,2548.4,2547.3,3.9256]
["bitfinex","ETHUSD",1724956217377,3.92483,2547.9,2547.3,3.9256]
["bitfinex","ETHUSD",1724956217536,2.3043,2548.0,2547.7,0.03609339]
["bitfinex","ETHUSD",1724956217734,3.92458,2548.1,2547.4,3.92556]
["bitfinex","ETHUSD",1724956218076,3.92481,2547.9,2547.3,3.92563]
["bitfinex","ETHUSD",1724956218231,3.92481,2547.9,2547.2,6.34847]
["bitfinex","ETHUSD",1724956218232,3.92481,2547.9,2547.5,0.0359697]
["bitfinex","ETHUSD",1724956218436,7.84921,2548.1,2547.5,0.0359697]
["bitfinex","ETHUSD",1724956218672,3.92458,2548.1,2547.5,3.9612897]
["bitfinex","ETHUSD",1724956218970,3.92458,2548.1,2547.5,0.92738267]
["bitfinex","ETHUSD",1724956219171,3.9245,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1724956219331,3.92424,2548.3,2547.7,3.92506]
["bitfinex","ETHUSD",1724956219532,3.92424,2548.3,2547.7,0.03596872]
["bitfinex","ETHUSD",1724956219778,3.92465,2548.0,2547.7,0.03596872]
["bitfinex","ETHUSD",1724956219942,3.92439,2548.2,2547.7,0.03596872]
["bitfinex","ETHUSD",1724956220363,3.92439,2548.2,2547.6,3.92524]
["bitfinex","ETHUSD",1724956220683,3.92439,2548.2,2547.7,0.03596872]
["bitfinex","ETHUSD",1724956220888,2.3985,2548.7,2547.8,3.92482]
["bitfinex","ETHUSD",1724956221089,5.71779937,2549.1,2547.9,6.31869]
["bitfinex","ETHUSD",1724956221090,3.92379,2548.6,2547.9,6.31869]
["bitfinex","ETHUSD",1724956221248,3.92322,2549.0,2548.1,7.84878]
["bitfinex","ETHUSD",1724956221451,3.92353,2548.8,2548.2,0.03582919]
["bitfinex","ETHUSD",1724956221884,3.92418,2548.3,2548.2,0.03582919]
["bitfinex","ETHUSD",1724956222049,7.84836,2548.3,2548.2,0.03582919]
["bitfinex","ETHUSD",1724956222254,3.92473,2548.0,2547.3,7.85126]
["bitfinex","ETHUSD",1724956222482,7.8495,2548.0,2547.4,0.4283036]
["bitfinex","ETHUSD",1724956222694,3.92441,2548.2,2547.4,0.4283036]
["bitfinex","ETHUSD",1724956222980,3.92441,2548.2,2547.5,3.9253]
["bitfinex","ETHUSD",1724956222981,7.8489,2548.2,2547.5,3.9253]
["bitfinex","ETHUSD",1724956223177,3.92449,2548.1,2547.6,0.43536036]
["bitfinex","ETHUSD",1724956223492,3.92411,2548.4,2547.7,3.92501]
["bitfinex","ETHUSD",1724956223698,3.92386,2548.6,2547.9,3.92475]
["bitfinex","ETHUSD",1724956223903,2.3039,2548.9,2547.9,6.1775]
["bitfinex","ETHUSD",1724956223904,3.92389,2548.5,2547.9,6.1775]
["bitfinex","ETHUSD",1724956224136,3.92414,2548.4,2548.0,0.03462585]
["bitfinex","ETHUSD",1724956224423,3.92414,2548.4,2547.7,4.317493]
["bitfinex","ETHUSD",1724956224625,3.92366,2548.7,2548.0,3.92456]
["bitfinex","ETHUSD",1724956224829,3.92343,2548.8,2548.2,3.92425]
["bitfinex","ETHUSD",1724956224998,3.92302,2549.1,2548.3,0.11295765]
["bitfinex","ETHUSD",1724956225205,2.8446478,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1724956225206,3.92273,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1724956225391,3.92273,2549.3,2548.7,7.84695]
["bitfinex","ETHUSD",1724956225590,3.92288,2549.2,2548.8,0.81916742]
["bitfinex","ETHUSD",1724956225928,3.92273,2549.3,2548.8,0.03447242]
["bitfinex","ETHUSD",1724956226127,2.3366,2549.8,2548.8,0.03447242]
["bitfinex","ETHUSD",1724956226339,3.92282,2549.2,2548.5,3.92373]
["bitfinex","ETHUSD",1724956226627,5.23555774,2549.7,2548.3,0.33655394]
["bitfinex","ETHUSD",1724956226628,3.92302,2549.1,2548.3,0.33655394]
["bitfinex","ETHUSD",1724956226837,3.92302,2549.1,2548.5,3.92376]
["bitfinex","ETHUSD",1724956227031,3.92283,2549.2,2548.6,3.92362]
["bitfinex","ETHUSD",1724956227339,3.92296,2549.1,2548.7,0.03437321]
["bitfinex","ETHUSD",1724956227503,3.92296,2549.1,2547.1,3.926]
["bitfinex","ETHUSD",1724956227504,5.71779937,2548.9,2547.5,2.354]
["bitfinex","ETHUSD",1724956227844,0.5080478,2549.4,2546.9,2.354]
["bitfinex","ETHUSD",1724956227845,3.92542,2547.5,2546.9,2.354]
["bitfinex","ETHUSD",1724956228446,3.92542,2547.5,2546.0,3.92765]
["bitfinex","ETHUSD",1724956228447,3.92664,2546.8,2546.0,3.92765]
["bitfinex","ETHUSD",1724956228589,3.92664,2546.8,2545.9,2.2931]
["bitfinex","ETHUSD",1724956228590,5.71779937,2546.5,2545.4,2.2931]
["bitfinex","ETHUSD",1724956228790,3.92799,2545.9,2545.1,3.9291]
["bitfinex","ETHUSD",1724956229041,3.92805,2545.8,2545.1,4.944743]
["bitfinex","ETHUSD",1724956229189,3.92719,2546.4,2545.1,4.944743]
["bitfinex","ETHUSD",1724956229190,3.92758,2546.1,2545.2,4.00751625]
["bitfinex","ETHUSD",1724956229394,5.71779937,2546.5,2545.5,3.92847]
["bitfinex","ETHUSD",1724956229395,3.92731,2546.3,2545.5,3.92847]
["bitfinex","ETHUSD",1724956229634,3.92743,2546.2,2545.5,3.92849]
["bitfinex","ETHUSD",1724956230116,3.92695,2546.6,2545.8,3.92794]
["bitfinex","ETHUSD",1724956230434,3.92653,2546.8,2545.9,3.92785]
["bitfinex","ETHUSD",1724956230633,3.9268,2546.6,2545.9,0.392794]
["bitfinex","ETHUSD",1724956230797,3.9268,2546.6,2545.8,3.928]
["bitfinex","ETHUSD",1724956230995,8.59338361,2546.9,2545.4,3.92859]
["bitfinex","ETHUSD",1724956231349,3.92769,2546.1,2545.4,3.92859]
["bitfinex","ETHUSD",1724956231556,2.4786,2546.4,2545.1,0.622745]
["bitfinex","ETHUSD",1724956231759,3.92819,2545.7,2545.0,3.9292]
["bitfinex","ETHUSD",1724956231954,3.92784,2546.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956232154,3.92832,2545.7,2545.1,2.35]
["bitfinex","ETHUSD",1724956232459,3.92823,2545.7,2544.9,3.93431]
["bitfinex","ETHUSD",1724956232650,9.64542937,2546.1,2545.0,0.786387]
["bitfinex","ETHUSD",1724956232811,3.92763,2546.1,2544.9,0.005]
["bitfinex","ETHUSD",1724956233012,3.92785,2546.0,2545.2,3.92896]
["bitfinex","ETHUSD",1724956233208,3.92791,2545.9,2545.1,3.9291]
["bitfinex","ETHUSD",1724956233510,3.92791,2545.9,2544.9,0.005]
["bitfinex","ETHUSD",1724956233511,4.3494061,2546.0,2545.3,3.9288]
["bitfinex","ETHUSD",1724956233713,3.92743,2546.2,2545.3,3.92866]
["bitfinex","ETHUSD",1724956233942,3.92815,2545.8,2545.1,2.3321]
["bitfinex","ETHUSD",1724956234327,3.92815,2545.8,2545.1,6.2612]
["bitfinex","ETHUSD",1724956234510,3.92779,2546.0,2545.3,3.92867]
["bitfinex","ETHUSD",1724956234714,3.92793,2545.9,2545.1,6.26115]
["bitfinex","ETHUSD",1724956235041,3.92769,2546.1,2545.3,3.92875]
["bitfinex","ETHUSD",1724956235346,3.92773,2546.0,2545.3,3.92875]
["bitfinex","ETHUSD",1724956235547,3.92769,2546.1,2545.4,3.92864]
["bitfinex","ETHUSD",1724956235858,3.92687,2546.6,2545.2,0.626115]
["bitfinex","ETHUSD",1724956235859,3.92645,2546.9,2546.1,3.92745]
["bitfinex","ETHUSD",1724956236064,3.9268,2546.7,2546.0,3.92771]
["bitfinex","ETHUSD",1724956236358,3.92679,2546.7,2546.0,3.92772]
["bitfinex","ETHUSD",1724956236524,3.92679,2546.7,2545.9,6.28287]
["bitfinex","ETHUSD",1724956236525,3.92679,2546.7,2546.1,3.92756]
["bitfinex","ETHUSD",1724956237042,3.92679,2546.7,2545.9,6.28287]
["bitfinex","ETHUSD",1724956237043,3.92637,2546.9,2545.9,2.355]
["bitfinex","ETHUSD",1724956237242,3.92588,2547.2,2546.5,3.92685]
["bitfinex","ETHUSD",1724956237549,3.92651,2546.8,2546.1,3.92751]
["bitfinex","ETHUSD",1724956237762,3.92564,2547.4,2546.5,3.92694]
["bitfinex","ETHUSD",1724956237911,7.85135,2547.4,2546.5,3.92694]
["bitfinex","ETHUSD",1724956238115,8.08489937,2548.1,2546.6,2.50023468]
["bitfinex","ETHUSD",1724956238314,3.92414,2548.4,2547.2,2.4217]
["bitfinex","ETHUSD",1724956238556,3.92226,2549.6,2547.2,2.4217]
["bitfinex","ETHUSD",1724956238557,3.92345,2548.8,2547.3,0.32067619]
["bitfinex","ETHUSD",1724956238707,3.92357,2548.7,2547.9,6.34635]
["bitfinex","ETHUSD",1724956238919,3.92429,2548.3,2547.6,3.92521]
["bitfinex","ETHUSD",1724956239120,3.92366,2548.7,2547.5,2.4217]
["bitfinex","ETHUSD",1724956239338,3.92409,2548.4,2547.5,6.34708]
["bitfinex","ETHUSD",1724956239544,3.92372,2548.6,2547.9,3.92468]
["bitfinex","ETHUSD",1724956239746,3.9236,2548.7,2548.0,3.92462]
["bitfinex","ETHUSD",1724956240061,3.92343,2548.8,2548.1,3.92435]
["bitfinex","ETHUSD",1724956240218,3.92375,2548.6,2547.7,3.92509]
["bitfinex","ETHUSD",1724956240426,3.92405,2548.4,2547.7,3.92509]
["bitfinex","ETHUSD",1724956240769,0.44461745,2548.7,2547.5,2.4217]
["bitfinex","ETHUSD",1724956240973,2.4535,2548.5,2547.1,2.3385]
["bitfinex","ETHUSD",1724956241130,5.71779937,2548.2,2547.1,2.3385]
["bitfinex","ETHUSD",1724956241442,3.92558,2547.4,2546.6,2.3385]
["bitfinex","ETHUSD",1724956241627,3.92568,2547.4,2546.6,2.3385]
["bitfinex","ETHUSD",1724956241826,3.92574,2547.3,2546.6,2.3385]
["bitfinex","ETHUSD",1724956242063,3.0,2548.0,2546.6,2.3385]
["bitfinex","ETHUSD",1724956242229,3.9248,2547.9,2547.3,3.92566]
["bitfinex","ETHUSD",1724956242563,3.925,2547.8,2547.1,3.926]
["bitfinex","ETHUSD",1724956242769,3.925,2547.8,2546.9,3.92627]
["bitfinex","ETHUSD",1724956242770,3.92534,2547.6,2546.9,3.92627]
["bitfinex","ETHUSD",1724956243178,3.92508,2547.8,2547.2,3.92585]
["bitfinex","ETHUSD",1724956243471,3.92508,2547.8,2547.2,0.392585]
["bitfinex","ETHUSD",1724956243667,3.92508,2547.8,2547.1,3.9259]
["bitfinex","ETHUSD",1724956244574,3.92452,2548.1,2547.3,3.92559]
["bitfinex","ETHUSD",1724956244773,3.92452,2548.1,2547.4,3.92553]
["bitfinex","ETHUSD",1724956244930,3.92452,2548.1,2546.7,0.23385]
["bitfinex","ETHUSD",1724956244931,4.709394,2548.1,2546.9,3.92628]
["bitfinex","ETHUSD",1724956245131,3.92582,2547.3,2546.8,2.4576]
["bitfinex","ETHUSD",1724956245579,3.92599,2547.2,2546.8,2.4576]
["bitfinex","ETHUSD",1724956245734,3.92542,2547.5,2546.8,6.38408]
["bitfinex","ETHUSD",1724956245931,3.92506,2547.8,2547.1,3.9259]
["bitfinex","ETHUSD",1724956246445,3.9238,2548.6,2547.6,6.38283]
["bitfinex","ETHUSD",1724956246674,3.92413,2548.4,2547.7,0.638283]
["bitfinex","ETHUSD",1724956246870,3.92413,2548.4,2547.6,2.4576]
["bitfinex","ETHUSD",1724956246871,3.92429,2548.3,2547.6,2.4576]
["bitfinex","ETHUSD",1724956247069,3.92403,2548.4,2547.6,2.4576]
["bitfinex","ETHUSD",1724956247070,3.92435,2548.2,2547.6,2.4576]
["bitfinex","ETHUSD",1724956247256,3.92403,2548.4,2547.6,2.4576]
["bitfinex","ETHUSD",1724956247257,7.84823,2548.4,2547.6,2.4576]
["bitfinex","ETHUSD",1724956247462,3.92435,2548.2,2547.6,3.09589]
["bitfinex","ETHUSD",1724956247660,3.92435,2548.2,2547.2,2.4576]
["bitfinex","ETHUSD",1724956247661,3.9246,2548.1,2547.2,2.4576]
["bitfinex","ETHUSD",1724956247866,3.9246,2548.1,2547.3,3.92561]
["bitfinex","ETHUSD",1724956248049,3.92465,2548.0,2547.3,3.92561]
["bitfinex","ETHUSD",1724956248248,3.92465,2548.0,2547.3,4.563931]
["bitfinex","ETHUSD",1724956248688,3.9251,2547.8,2547.2,2.4576]
["bitfinex","ETHUSD",1724956249188,3.92454,2548.1,2547.4,3.92548]
["bitfinex","ETHUSD",1724956249488,12.64156937,2548.6,2547.2,2.4576]
["bitfinex","ETHUSD",1724956249690,3.92506,2547.8,2547.2,6.38346]
["bitfinex","ETHUSD",1724956249992,3.92542,2547.5,2546.9,3.92627]
["bitfinex","ETHUSD",1724956250674,3.92542,2547.5,2546.3,2.4576]
["bitfinex","ETHUSD",1724956250675,15.56305337,2548.2,2547.0,3.92609]
["bitfinex","ETHUSD",1724956250861,15.56305337,2548.2,2547.1,2.850209]
["bitfinex","ETHUSD",1724956250862,3.0,2548.1,2547.1,2.850209]
["bitfinex","ETHUSD",1724956251044,3.92525,2547.7,2547.1,6.38362]
["bitfinex","ETHUSD",1724956251552,7.84977,2547.9,2547.3,3.92572]
["bitfinex","ETHUSD",1724956251887,7.84977,2547.9,2547.4,3.92552]
["bitfinex","ETHUSD",1724956251888,3.92482,2547.9,2547.4,3.92552]
["bitfinex","ETHUSD",1724956252089,3.92453,2548.1,2547.5,3.92536]
["bitfinex","ETHUSD",1724956252291,3.92453,2548.1,2547.3,8.882154]
["bitfinex","ETHUSD",1724956252292,3.92465,2548.0,2547.3,8.882154]
["bitfinex","ETHUSD",1724956252497,3.92392,2548.5,2547.4,0.4956554]
["bitfinex","ETHUSD",1724956252498,3.92505,2547.8,2547.4,0.4956554]
["bitfinex","ETHUSD",1724956252651,3.92505,2547.8,2547.1,6.38353]
["bitfinex","ETHUSD",1724956252652,3.92526,2547.6,2547.1,6.38353]
["bitfinex","ETHUSD",1724956252847,3.92474,2548.0,2547.3,3.92558]
["bitfinex","ETHUSD",1724956253056,3.92413,2548.4,2547.7,3.92496]
["bitfinex","ETHUSD",1724956253349,3.92413,2548.4,2547.8,4.562556]
["bitfinex","ETHUSD",1724956253579,3.92376,2548.6,2547.8,0.637626]
["bitfinex","ETHUSD",1724956253789,3.92376,2548.6,2548.0,3.92451]
["bitfinex","ETHUSD",1724956253998,3.92315,2549.0,2548.1,4.00286656]
["bitfinex","ETHUSD",1724956254303,3.92419,2548.3,2548.0,2.4513]
["bitfinex","ETHUSD",1724956254457,3.92382,2548.6,2548.0,6.37585]
["bitfinex","ETHUSD",1724956254791,3.92413,2548.4,2548.0,2.4513]
["bitfinex","ETHUSD",1724956254992,3.92359,2548.7,2547.6,2.4513]
["bitfinex","ETHUSD",1724956255152,3.92361,2548.7,2547.3,3.9257]
["bitfinex","ETHUSD",1724956255492,3.92422,2548.3,2547.5,3.92528]
["bitfinex","ETHUSD",1724956255702,3.92394,2548.5,2547.9,3.92464]
["bitfinex","ETHUSD",1724956255908,3.0,2548.9,2548.0,0.392464]
["bitfinex","ETHUSD",1724956256199,3.92408,2548.4,2547.7,3.92495]
["bitfinex","ETHUSD",1724956256395,3.92401,2548.5,2547.7,3.92495]
["bitfinex","ETHUSD",1724956256556,3.92401,2548.5,2547.7,4.562575]
["bitfinex","ETHUSD",1724956256557,3.92389,2548.5,2547.7,4.562575]
["bitfinex","ETHUSD",1724956256752,3.92389,2548.5,2547.7,0.637625]
["bitfinex","ETHUSD",1724956256983,3.92413,2548.4,2547.7,3.92501]
["bitfinex","ETHUSD",1724956257201,3.92382,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1724956257501,3.92442,2548.2,2547.6,3.92514]
["bitfinex","ETHUSD",1724956257650,3.92442,2548.2,2547.6,0.637668]
["bitfinex","ETHUSD",1724956257977,3.92479,2548.0,2547.5,2.4513]
["bitfinex","ETHUSD",1724956258156,3.9241,2548.4,2547.2,0.24513]
["bitfinex","ETHUSD",1724956258351,3.92522,2547.7,2547.1,3.92593]
["bitfinex","ETHUSD",1724956258802,3.92458,2548.1,2547.4,3.92555]
["bitfinex","ETHUSD",1724956258970,3.92466,2548.0,2547.4,3.92555]
["bitfinex","ETHUSD",1724956259166,3.92419,2548.3,2547.1,0.2275]
["bitfinex","ETHUSD",1724956259497,3.92343,2548.8,2547.1,0.2275]
["bitfinex","ETHUSD",1724956259498,3.92518,2547.7,2547.1,3.92593]
["bitfinex","ETHUSD",1724956259704,3.92518,2547.7,2547.0,2.275]
["bitfinex","ETHUSD",1724956259705,3.92526,2547.6,2547.0,2.275]
["bitfinex","ETHUSD",1724956260050,3.92558,2547.4,2547.0,2.275]
["bitfinex","ETHUSD",1724956260250,3.9263,2547.0,2546.3,3.92725]
["bitfinex","ETHUSD",1724956260456,3.92513,2547.7,2546.3,2.275]
["bitfinex","ETHUSD",1724956260457,3.92658,2546.8,2546.3,2.275]
["bitfinex","ETHUSD",1724956260695,3.92678,2546.7,2546.3,2.275]
["bitfinex","ETHUSD",1724956260894,3.92678,2546.7,2545.9,3.9278]
["bitfinex","ETHUSD",1724956260895,3.92675,2546.7,2545.9,10.13059]
["bitfinex","ETHUSD",1724956261193,2.3235,2547.2,2545.9,10.13059]
["bitfinex","ETHUSD",1724956261194,3.9265,2546.8,2546.0,0.39278]
["bitfinex","ETHUSD",1724956261396,3.9265,2546.8,2545.9,2.275]
["bitfinex","ETHUSD",1724956261397,0.42397318,2546.8,2545.9,2.275]
["bitfinex","ETHUSD",1724956261652,3.92739,2546.3,2545.5,2.3513]
["bitfinex","ETHUSD",1724956261799,3.92739,2546.3,2545.5,6.90768]
["bitfinex","ETHUSD",1724956261800,3.92761,2546.1,2545.5,6.90768]
["bitfinex","ETHUSD",1724956262006,3.92761,2546.1,2545.5,2.97929]
["bitfinex","ETHUSD",1724956262161,7.85471,2546.3,2545.6,3.92833]
["bitfinex","ETHUSD",1724956262499,3.92751,2546.2,2545.6,5.011947]
["bitfinex","ETHUSD",1724956262709,3.9276,2546.1,2545.6,1.083617]
["bitfinex","ETHUSD",1724956263006,3.92844,2545.6,2545.0,2.3513]
["bitfinex","ETHUSD",1724956263212,3.92782,2546.0,2545.3,3.92878]
["bitfinex","ETHUSD",1724956263518,3.92748,2546.2,2545.6,3.92831]
["bitfinex","ETHUSD",1724956263811,3.92748,2546.2,2545.3,3.92865]
["bitfinex","ETHUSD",1724956263812,3.9278,2546.0,2545.3,3.92865]
["bitfinex","ETHUSD",1724956264105,3.9278,2546.0,2545.1,4.17254724]
["bitfinex","ETHUSD",1724956264302,3.92836,2545.6,2545.0,2.3513]
["bitfinex","ETHUSD",1724956264471,3.92785,2546.0,2545.4,3.92856]
["bitfinex","ETHUSD",1724956264805,3.92785,2546.0,2545.0,2.3513]
["bitfinex","ETHUSD",1724956264806,3.92838,2545.6,2545.0,2.3513]
["bitfinex","ETHUSD",1724956264959,3.92838,2545.6,2545.0,6.28056]
["bitfinex","ETHUSD",1724956265163,3.9278,2546.0,2545.4,3.92855]
["bitfinex","ETHUSD",1724956265388,3.92749,2546.2,2545.5,0.392855]
["bitfinex","ETHUSD",1724956265587,7.85504,2546.2,2545.5,3.92835]
["bitfinex","ETHUSD",1724956265794,3.92784,2546.0,2545.3,3.92871]
["bitfinex","ETHUSD",1724956265957,3.92784,2546.0,2545.3,4.321581]
["bitfinex","ETHUSD",1724956266179,3.92784,2546.0,2545.3,4.321561]
["bitfinex","ETHUSD",1724956266390,3.0,2546.4,2545.5,3.92849]
["bitfinex","ETHUSD",1724956266712,5.71779937,2546.6,2545.9,3.92776]
["bitfinex","ETHUSD",1724956266713,3.92689,2546.6,2545.9,3.92776]
["bitfinex","ETHUSD",1724956266908,3.92705,2546.5,2545.9,8.876648]
["bitfinex","ETHUSD",1724956267093,3.92658,2546.8,2545.9,1.021098]
["bitfinex","ETHUSD",1724956267296,3.92682,2546.6,2546.0,3.9277]
["bitfinex","ETHUSD",1724956267499,3.92658,2546.8,2546.1,3.92756]
["bitfinex","ETHUSD",1724956267811,3.92665,2546.7,2546.1,3.92756]
["bitfinex","ETHUSD",1724956268107,3.92658,2546.8,2546.1,3.92747]
["bitfinex","ETHUSD",1724956268108,7.85318,2546.8,2546.1,3.92747]
["bitfinex","ETHUSD",1724956268408,7.85318,2546.8,2546.2,0.392756]
["bitfinex","ETHUSD",1724956268610,3.92574,2547.3,2546.5,3.92684]
["bitfinex","ETHUSD",1724956269166,6.41176,2547.7,2546.7,3.92658]
["bitfinex","ETHUSD",1724956269167,3.92548,2547.5,2546.7,3.92658]
["bitfinex","ETHUSD",1724956269390,3.92548,2547.5,2546.8,3.92639]
["bitfinex","ETHUSD",1724956269711,7.85166,2547.3,2546.7,4.711927]
["bitfinex","ETHUSD",1724956270011,6.41175,2547.7,2546.4,2.3834]
["bitfinex","ETHUSD",1724956270178,3.92627,2547.0,2546.4,2.3834]
["bitfinex","ETHUSD",1724956270367,3.92686,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1724956270568,3.9265,2546.8,2546.1,3.92748]
["bitfinex","ETHUSD",1724956270799,3.9265,2546.8,2546.0,2.4553]
["bitfinex","ETHUSD",1724956270800,3.92665,2546.7,2546.0,2.4553]
["bitfinex","ETHUSD",1724956271111,3.92585,2547.3,2546.4,3.92702]
["bitfinex","ETHUSD",1724956271311,3.0,2547.5,2546.4,3.92702]
["bitfinex","ETHUSD",1724956271507,3.92612,2547.1,2546.4,3.92702]
["bitfinex","ETHUSD",1724956271807,3.92573,2547.3,2546.7,3.92653]
["bitfinex","ETHUSD",1724956272112,3.92551,2547.5,2546.7,6.38182]
["bitfinex","ETHUSD",1724956272313,3.92498,2547.8,2546.8,0.638182]
["bitfinex","ETHUSD",1724956272614,3.92557,2547.4,2546.8,3.92645]
["bitfinex","ETHUSD",1724956272779,3.92557,2547.4,2546.7,6.38184]
["bitfinex","ETHUSD",1724956272780,7.85128,2547.4,2546.7,6.38184]
["bitfinex","ETHUSD",1724956272996,3.92574,2547.3,2546.7,7.020026]
["bitfinex","ETHUSD",1724956273183,3.92557,2547.4,2546.7,7.020026]
["bitfinex","ETHUSD",1724956273384,3.92557,2547.4,2546.8,3.92648]
["bitfinex","ETHUSD",1724956273715,3.9258,2547.3,2546.7,7.020026]
["bitfinex","ETHUSD",1724956273927,3.92581,2547.3,2546.7,7.020026]
["bitfinex","ETHUSD",1724956274224,3.92619,2547.0,2546.4,2.4979]
["bitfinex","ETHUSD",1724956274923,3.92651,2546.8,2546.2,3.92733]
["bitfinex","ETHUSD",1724956275297,3.92578,2547.3,2546.3,3.92718]
["bitfinex","ETHUSD",1724956275496,3.92633,2547.0,2546.4,3.92707]
["bitfinex","ETHUSD",1724956275734,3.92633,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1724956275890,3.92633,2547.0,2546.4,8.25465083]
["bitfinex","ETHUSD",1724956276085,3.92633,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1724956276288,3.92651,2546.8,2546.2,3.92737]
["bitfinex","ETHUSD",1724956276679,4.44918178,2547.0,2546.0,6.42553]
["bitfinex","ETHUSD",1724956276786,6.41474,2547.4,2545.6,2.4499]
["bitfinex","ETHUSD",1724956276787,3.92688,2546.6,2545.6,2.4499]
["bitfinex","ETHUSD",1724956276990,3.92672,2546.7,2546.1,3.92748]
["bitfinex","ETHUSD",1724956277235,6.92645,2546.9,2545.9,3.92778]
["bitfinex","ETHUSD",1724956277236,3.0,2546.9,2545.9,3.92778]
["bitfinex","ETHUSD",1724956277389,3.9275,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1724956277584,3.92715,2546.4,2545.8,3.928]
["bitfinex","ETHUSD",1724956277887,3.92672,2546.7,2546.0,3.92763]
["bitfinex","ETHUSD",1724956278233,3.92706,2546.5,2545.8,4.958538]
["bitfinex","ETHUSD",1724956278416,3.92724,2546.4,2545.8,7.85589]
["bitfinex","ETHUSD",1724956278590,3.92724,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1724956278933,3.0,2547.0,2545.9,0.07855298]
["bitfinex","ETHUSD",1724956278934,3.92669,2546.7,2545.9,0.07855298]
["bitfinex","ETHUSD",1724956279135,3.0,2547.0,2546.0,3.9276]
["bitfinex","ETHUSD",1724956279335,3.0,2546.9,2546.0,3.9276]
["bitfinex","ETHUSD",1724956279490,3.0,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1724956279491,3.92626,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1724956279834,3.92626,2547.0,2546.5,0.62528]
["bitfinex","ETHUSD",1724956280002,3.92649,2546.8,2546.3,6.25305]
["bitfinex","ETHUSD",1724956280200,3.92626,2547.0,2546.4,3.92708]
["bitfinex","ETHUSD",1724956280455,3.92626,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1724956280639,3.92567,2547.4,2546.7,3.92656]
["bitfinex","ETHUSD",1724956280785,3.92519,2547.7,2546.5,4.00537666]
["bitfinex","ETHUSD",1724956280786,3.92589,2547.2,2546.5,4.00537666]
["bitfinex","ETHUSD",1724956280990,3.92568,2547.4,2546.6,4.32722767]
["bitfinex","ETHUSD",1724956281296,3.92568,2547.4,2546.6,0.40053767]
["bitfinex","ETHUSD",1724956281499,3.9252,2547.7,2547.2,3.92586]
["bitfinex","ETHUSD",1724956281710,3.9252,2547.7,2546.7,0.07852893]
["bitfinex","ETHUSD",1724956281711,3.92459,2548.1,2547.5,3.92533]
["bitfinex","ETHUSD",1724956282005,3.92459,2548.1,2547.5,4.95085885]
["bitfinex","ETHUSD",1724956282206,3.92437,2548.2,2547.6,3.92516]
["bitfinex","ETHUSD",1724956282699,4.368284,2548.5,2547.4,2.3258]
["bitfinex","ETHUSD",1724956282903,3.92449,2548.1,2547.4,2.3258]
["bitfinex","ETHUSD",1724956283138,3.92449,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1724956283290,3.92449,2548.1,2547.5,7.85082]
["bitfinex","ETHUSD",1724956283494,3.92449,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1724956283709,7.84907,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1724956283912,3.92467,2548.0,2547.5,3.92541]
["bitfinex","ETHUSD",1724956284114,3.92449,2548.1,2547.0,3.92604]
["bitfinex","ETHUSD",1724956284115,3.92503,2547.8,2547.2,3.92583]
["bitfinex","ETHUSD",1724956284295,3.92456,2548.1,2547.3,3.9257]
["bitfinex","ETHUSD",1724956284636,3.92483,2547.9,2547.4,4.31811]
["bitfinex","ETHUSD",1724956284847,3.92483,2547.9,2547.4,3.92554]
["bitfinex","ETHUSD",1724956285128,3.92483,2547.9,2547.3,3.9257]
["bitfinex","ETHUSD",1724956285335,3.92483,2547.9,2547.3,3.92563]
["bitfinex","ETHUSD",1724956285550,3.92456,2548.1,2547.4,3.92554]
["bitfinex","ETHUSD",1724956285702,3.9247,2548.0,2547.4,3.92554]
["bitfinex","ETHUSD",1724956286106,3.92456,2548.1,2547.5,6.1889]
["bitfinex","ETHUSD",1724956286312,7.8492,2548.1,2547.5,6.1889]
["bitfinex","ETHUSD",1724956286526,3.92456,2548.1,2547.5,6.1889]
["bitfinex","ETHUSD",1724956286842,3.92446,2548.2,2547.5,10.1142]
["bitfinex","ETHUSD",1724956287048,3.92446,2548.2,2547.6,3.92524]
["bitfinex","ETHUSD",1724956287207,7.8486,2548.3,2547.7,3.92509]
["bitfinex","ETHUSD",1724956289313,3.92407,2548.4,2547.8,3.92485]
["bitfinex","ETHUSD",1724956289643,3.92397,2548.5,2547.8,3.92485]
["bitfinex","ETHUSD",1724956289813,3.92397,2548.5,2548.0,3.92455]
["bitfinex","ETHUSD",1724956290012,7.84793,2548.5,2548.0,3.92455]
["bitfinex","ETHUSD",1724956290327,3.92403,2548.4,2547.9,3.92479]
["bitfinex","ETHUSD",1724956290537,3.92396,2548.5,2547.9,7.8495]
["bitfinex","ETHUSD",1724956290847,6.92313,2549.0,2547.9,0.83283252]
["bitfinex","ETHUSD",1724956291010,3.92424,2548.3,2547.7,2.48]
["bitfinex","ETHUSD",1724956291343,7.84855,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1724956291510,3.92424,2548.3,2547.8,7.84988]
["bitfinex","ETHUSD",1724956291711,3.92403,2548.4,2547.9,3.92472]
["bitfinex","ETHUSD",1724956291915,3.92421,2548.3,2547.8,4.95796]
["bitfinex","ETHUSD",1724956292113,3.92421,2548.3,2547.8,4.95789]
["bitfinex","ETHUSD",1724956292444,3.92421,2548.3,2547.8,4.95788]
["bitfinex","ETHUSD",1724956292653,3.92414,2548.4,2547.9,0.743789]
["bitfinex","ETHUSD",1724956293018,3.92368,2548.7,2547.9,0.743789]
["bitfinex","ETHUSD",1724956293217,3.92302,2549.1,2548.4,3.92401]
["bitfinex","ETHUSD",1724956293537,3.92302,2549.1,2548.5,4.552671]
["bitfinex","ETHUSD",1724956293701,3.92282,2549.2,2548.7,3.92351]
["bitfinex","ETHUSD",1724956293897,3.92259,2549.4,2548.8,3.92338]
["bitfinex","ETHUSD",1724956294098,3.92259,2549.4,2548.9,6.28824]
["bitfinex","ETHUSD",1724956294301,7.84519,2549.4,2548.9,2.365]
["bitfinex","ETHUSD",1724956294526,3.92205,2549.7,2548.9,2.365]
["bitfinex","ETHUSD",1724956294736,3.9225,2549.4,2548.9,2.365]
["bitfinex","ETHUSD",1724956295302,3.92286,2549.2,2548.6,6.28872]
["bitfinex","ETHUSD",1724956295554,3.92289,2549.2,2548.3,2.365]
["bitfinex","ETHUSD",1724956295743,3.92289,2549.2,2548.6,3.92362]
["bitfinex","ETHUSD",1724956295744,3.92288,2549.2,2548.6,3.92362]
["bitfinex","ETHUSD",1724956295951,3.92288,2549.2,2548.5,3.92378]
["bitfinex","ETHUSD",1724956295952,3.92315,2549.0,2548.3,10.21317]
["bitfinex","ETHUSD",1724956296152,3.92336,2548.9,2548.4,3.92403]
["bitfinex","ETHUSD",1724956296359,3.92286,2549.2,2548.5,3.92386]
["bitfinex","ETHUSD",1724956296644,3.92236,2549.5,2548.6,2.2951]
["bitfinex","ETHUSD",1724956296862,3.92268,2549.3,2548.7,7.92535011]
["bitfinex","ETHUSD",1724956297065,3.92268,2549.3,2548.7,3.92342]
["bitfinex","ETHUSD",1724956297066,4.707198,2549.3,2548.7,3.92342]
["bitfinex","ETHUSD",1724956297369,3.9225,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1724956297662,3.9227,2549.3,2548.7,3.92342]
["bitfinex","ETHUSD",1724956297864,3.92249,2549.4,2548.8,0.07846526]
["bitfinex","ETHUSD",1724956298073,3.92219,2549.6,2549.0,3.92302]
["bitfinex","ETHUSD",1724956298228,7.8445,2549.6,2549.0,3.92302]
["bitfinex","ETHUSD",1724956298561,3.92282,2549.2,2548.8,0.07846]
["bitfinex","ETHUSD",1724956298763,3.92251,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1724956298982,4.70672,2549.6,2549.0,3.92302]
["bitfinex","ETHUSD",1724956299132,4.70672,2549.6,2548.9,3.92315]
["bitfinex","ETHUSD",1724956299133,3.92227,2549.6,2549.1,3.92291]
["bitfinex","ETHUSD",1724956299368,3.92227,2549.6,2548.6,2.2951]
["bitfinex","ETHUSD",1724956299369,3.92221,2549.6,2548.6,2.2951]
["bitfinex","ETHUSD",1724956299657,3.9232,2549.0,2548.3,2.3205]
["bitfinex","ETHUSD",1724956299826,3.92259,2549.4,2548.8,3.92339]
["bitfinex","ETHUSD",1724956300169,3.92242,2549.5,2548.9,6.18776]
["bitfinex","ETHUSD",1724956300380,3.92242,2549.5,2548.9,6.65855473]
["bitfinex","ETHUSD",1724956300838,7.84458,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1724956301026,3.92246,2549.5,2548.9,6.65854473]
["bitfinex","ETHUSD",1724956301222,3.92246,2549.5,2548.9,6.580089]
["bitfinex","ETHUSD",1724956301426,3.0,2549.8,2549.3,3.92261]
["bitfinex","ETHUSD",1724956301427,3.92198,2549.8,2549.3,3.92261]
["bitfinex","ETHUSD",1724956301624,3.92193,2549.8,2549.3,3.92261]
["bitfinex","ETHUSD",1724956301824,3.92204,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1724956302137,3.92193,2549.8,2549.3,7.84517]
["bitfinex","ETHUSD",1724956302338,3.92167,2550.0,2549.4,3.92248]
["bitfinex","ETHUSD",1724956302549,3.92167,2550.0,2549.5,3.92231]
["bitfinex","ETHUSD",1724956302751,3.92166,2550.0,2549.5,2.3483]
["bitfinex","ETHUSD",1724956302952,3.9216,2550.0,2549.5,2.3483]
["bitfinex","ETHUSD",1724956303150,3.92188,2549.8,2549.5,2.3483]
["bitfinex","ETHUSD",1724956303471,3.9216,2550.0,2549.5,2.3483]
["bitfinex","ETHUSD",1724956303668,3.92138,2550.2,2549.6,3.9221]
["bitfinex","ETHUSD",1724956303669,3.92149,2550.1,2549.6,3.9221]
["bitfinex","ETHUSD",1724956303867,3.92149,2550.1,2549.5,2.975383]
["bitfinex","ETHUSD",1724956303868,3.92195,2549.8,2549.5,2.3483]
["bitfinex","ETHUSD",1724956304023,10.08280337,2550.6,2549.5,2.3483]
["bitfinex","ETHUSD",1724956304024,3.92172,2549.9,2549.5,2.3483]
["bitfinex","ETHUSD",1724956304527,7.84354,2549.9,2549.5,2.3483]
["bitfinex","ETHUSD",1724956304865,7.84354,2549.9,2548.8,2.2683]
["bitfinex","ETHUSD",1724956304866,3.92204,2549.7,2548.8,2.2683]
["bitfinex","ETHUSD",1724956305065,0.784354,2549.9,2548.8,2.2683]
["bitfinex","ETHUSD",1724956305066,3.92219,2549.6,2548.8,2.2683]
["bitfinex","ETHUSD",1724956305351,3.92296,2549.1,2548.8,2.2683]
["bitfinex","ETHUSD",1724956305727,3.0,2549.7,2548.4,6.19228]
["bitfinex","ETHUSD",1724956305728,7.84645,2549.0,2548.4,6.19228]
["bitfinex","ETHUSD",1724956305969,6.92204,2549.7,2548.4,2.2683]
["bitfinex","ETHUSD",1724956305970,3.92204,2549.7,2548.4,2.2683]
["bitfinex","ETHUSD",1724956306170,3.92352,2548.8,2548.4,2.2683]
["bitfinex","ETHUSD",1724956306584,3.9235,2548.8,2548.4,2.2683]
["bitfinex","ETHUSD",1724956306728,3.0,2549.3,2548.5,0.07847349]
["bitfinex","ETHUSD",1724956306922,3.92346,2548.8,2548.4,2.2683]
["bitfinex","ETHUSD",1724956307872,3.92356,2548.7,2548.0,2.455]
["bitfinex","ETHUSD",1724956308075,3.92428,2548.3,2547.7,3.92509]
["bitfinex","ETHUSD",1724956308280,3.92428,2548.3,2547.7,3.92505]
["bitfinex","ETHUSD",1724956308432,3.92428,2548.3,2547.7,3.92498]
["bitfinex","ETHUSD",1724956308639,3.92459,2548.1,2547.6,2.455]
["bitfinex","ETHUSD",1724956308826,3.92482,2547.9,2547.6,2.455]
["bitfinex","ETHUSD",1724956309028,3.92499,2547.8,2547.6,2.455]
["bitfinex","ETHUSD",1724956309292,3.92581,2547.3,2546.9,2.455]
["bitfinex","ETHUSD",1724956309583,3.9242,2548.3,2545.3,2.0]
["bitfinex","ETHUSD",1724956309584,3.92604,2547.1,2546.6,2.455]
["bitfinex","ETHUSD",1724956310165,3.92545,2547.5,2546.6,2.455]
["bitfinex","ETHUSD",1724956310473,3.92545,2547.5,2546.8,3.92648]
["bitfinex","ETHUSD",1724956310695,3.92558,2547.4,2546.8,1.10931563]
["bitfinex","ETHUSD",1724956310859,3.92558,2547.4,2546.8,1.030798]
["bitfinex","ETHUSD",1724956311051,3.92545,2547.5,2546.8,5.03580562]
["bitfinex","ETHUSD",1724956311252,6.92516,2547.7,2547.0,3.92608]
["bitfinex","ETHUSD",1724956311608,6.92516,2547.7,2546.9,4.82256056]
["bitfinex","ETHUSD",1724956311609,3.92527,2547.6,2546.9,3.92633]
["bitfinex","ETHUSD",1724956311784,3.92516,2547.7,2547.0,4.318813]
["bitfinex","ETHUSD",1724956312165,3.92516,2547.7,2547.1,3.92603]
["bitfinex","ETHUSD",1724956312367,3.92552,2547.5,2547.0,0.392633]
["bitfinex","ETHUSD",1724956312593,3.92524,2547.7,2547.0,3.92617]
["bitfinex","ETHUSD",1724956312754,7.84978,2547.9,2547.2,2.331]
["bitfinex","ETHUSD",1724956312954,3.92487,2547.9,2547.2,6.25675]
["bitfinex","ETHUSD",1724956313154,3.92455,2548.1,2547.3,0.07850402]
["bitfinex","ETHUSD",1724956313449,3.92451,2548.1,2547.4,3.92545]
["bitfinex","ETHUSD",1724956313647,3.92377,2548.6,2547.3,0.2409504]
["bitfinex","ETHUSD",1724956313877,3.92454,2548.1,2547.3,4.1666704]
["bitfinex","ETHUSD",1724956314052,3.92454,2548.1,2547.5,3.92536]
["bitfinex","ETHUSD",1724956314259,3.92426,2548.3,2547.6,3.92525]
["bitfinex","ETHUSD",1724956314879,3.92435,2548.2,2547.5,3.92531]
["bitfinex","ETHUSD",1724956315063,3.92426,2548.3,2547.8,2.4965]
["bitfinex","ETHUSD",1724956315890,0.39718067,2549.1,2547.9,0.07849075]
["bitfinex","ETHUSD",1724956316048,2.3951,2549.3,2548.0,4.47451]
["bitfinex","ETHUSD",1724956316251,3.92369,2548.7,2548.0,5.589063]
["bitfinex","ETHUSD",1724956316756,3.92369,2548.7,2548.1,3.92438]
["bitfinex","ETHUSD",1724956317066,3.92335,2548.9,2548.2,3.92433]
["bitfinex","ETHUSD",1724956317396,3.92398,2548.5,2548.0,1.114553]
["bitfinex","ETHUSD",1724956317597,3.92398,2548.5,2547.9,4.17436]
["bitfinex","ETHUSD",1724956317766,3.92365,2548.7,2548.0,3.92461]
["bitfinex","ETHUSD",1724956317954,3.92334,2548.9,2548.3,3.92405]
["bitfinex","ETHUSD",1724956318151,3.92312,2549.0,2548.4,6.19543]
["bitfinex","ETHUSD",1724956318374,3.92339,2548.9,2548.4,2.2715]
["bitfinex","ETHUSD",1724956318675,3.92304,2549.1,2548.5,3.92386]
["bitfinex","ETHUSD",1724956319050,3.92294,2549.2,2548.5,3.92379]
["bitfinex","ETHUSD",1724956319251,3.92305,2549.1,2548.6,0.619529]
["bitfinex","ETHUSD",1724956319477,3.92305,2549.1,2548.6,4.543219]
["bitfinex","ETHUSD",1724956319678,3.92273,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1724956319850,3.92273,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1724956320047,3.92242,2549.5,2548.8,0.55]
["bitfinex","ETHUSD",1724956320302,3.92242,2549.5,2548.9,2.4782]
["bitfinex","ETHUSD",1724956320467,3.92245,2549.5,2548.9,6.40141]
["bitfinex","ETHUSD",1724956320654,3.92243,2549.5,2548.9,11.45746979]
["bitfinex","ETHUSD",1724956320853,3.92208,2549.7,2548.9,11.45746979]
["bitfinex","ETHUSD",1724956320854,3.92208,2549.7,2549.1,3.92283]
["bitfinex","ETHUSD",1724956321197,3.92181,2549.9,2549.3,3.92253]
["bitfinex","ETHUSD",1724956321352,3.92181,2549.9,2549.4,0.07844192]
["bitfinex","ETHUSD",1724956321553,3.92146,2550.1,2549.5,2.4871]
["bitfinex","ETHUSD",1724956321797,3.92184,2549.9,2549.6,0.64879419]
["bitfinex","ETHUSD",1724956322090,3.92184,2549.9,2549.5,2.4871]
["bitfinex","ETHUSD",1724956322305,3.92199,2549.8,2549.5,2.4871]
["bitfinex","ETHUSD",1724956322482,3.92211,2549.7,2549.1,2.2575]
["bitfinex","ETHUSD",1724956322652,3.92233,2549.6,2549.1,2.2575]
["bitfinex","ETHUSD",1724956322855,3.92195,2549.8,2549.1,2.2575]
["bitfinex","ETHUSD",1724956323062,3.92242,2549.5,2549.1,2.2575]
["bitfinex","ETHUSD",1724956323294,3.92226,2549.6,2549.1,6.18045]
["bitfinex","ETHUSD",1724956323461,3.92226,2549.6,2549.1,2.2575]
["bitfinex","ETHUSD",1724956323664,3.9225,2549.4,2548.8,10.74495]
["bitfinex","ETHUSD",1724956323863,3.9225,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1724956324398,3.92227,2549.6,2548.9,3.92314]
["bitfinex","ETHUSD",1724956324597,3.92266,2549.3,2548.8,2.3483]
["bitfinex","ETHUSD",1724956324900,10.03642004,2550.1,2548.8,2.3483]
["bitfinex","ETHUSD",1724956324901,3.92299,2549.1,2548.8,2.3483]
["bitfinex","ETHUSD",1724956325200,3.92326,2548.9,2548.8,2.3483]
["bitfinex","ETHUSD",1724956325504,3.9235,2548.8,2548.4,2.3136]
["bitfinex","ETHUSD",1724956325793,3.92327,2548.9,2548.4,2.3136]
["bitfinex","ETHUSD",1724956326289,3.92306,2549.1,2548.4,2.3136]
["bitfinex","ETHUSD",1724956326503,3.92306,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1724956326657,3.92306,2549.1,2548.4,2.3136]
["bitfinex","ETHUSD",1724956326852,3.92306,2549.1,2548.5,7.84755]
["bitfinex","ETHUSD",1724956327052,6.9227,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1724956327280,10.84544,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1724956327483,6.9227,2549.3,2548.6,3.92362]
["bitfinex","ETHUSD",1724956327755,3.92239,2549.5,2548.6,1.039253]
["bitfinex","ETHUSD",1724956327991,3.92239,2549.5,2548.9,3.92325]
["bitfinex","ETHUSD",1724956328258,3.92239,2549.5,2548.7,4.47355]
["bitfinex","ETHUSD",1724956328259,3.92266,2549.3,2549.0,2.3389]
["bitfinex","ETHUSD",1724956329112,0.784505,2549.3,2548.6,2.3389]
["bitfinex","ETHUSD",1724956329393,3.9231,2549.1,2548.6,2.3389]
["bitfinex","ETHUSD",1724956330126,3.92255,2549.4,2548.7,3.92353]
["bitfinex","ETHUSD",1724956330332,3.9226,2549.4,2548.8,3.92335]
["bitfinex","ETHUSD",1724956330486,3.9226,2549.4,2548.8,3.92333]
["bitfinex","ETHUSD",1724956330680,3.92226,2549.6,2548.8,3.92331]
["bitfinex","ETHUSD",1724956330983,3.92226,2549.6,2548.9,0.4941953]
["bitfinex","ETHUSD",1724956331323,3.92192,2549.8,2549.1,2.3389]
["bitfinex","ETHUSD",1724956331484,3.92192,2549.8,2549.2,4.47269]
["bitfinex","ETHUSD",1724956331679,7.8439,2549.8,2549.2,4.47269]
["bitfinex","ETHUSD",1724956331925,3.92192,2549.8,2549.2,4.47269]
["bitfinex","ETHUSD",1724956332096,3.92192,2549.8,2549.3,3.92256]
["bitfinex","ETHUSD",1724956332292,3.92114,2550.3,2549.1,2.3389]
["bitfinex","ETHUSD",1724956332495,3.92114,2550.3,2547.6,5.55024849]
["bitfinex","ETHUSD",1724956332496,2.2654,2549.2,2548.0,2.4208]
["bitfinex","ETHUSD",1724956332696,2.2654,2549.2,2547.6,2.4208]
["bitfinex","ETHUSD",1724956332697,3.92461,2548.1,2547.6,2.4208]
["bitfinex","ETHUSD",1724956332895,3.92438,2548.2,2547.6,6.980646]
["bitfinex","ETHUSD",1724956333723,9.64114937,2548.9,2547.6,6.980646]
["bitfinex","ETHUSD",1724956333724,5.71779937,2548.9,2547.6,2.4208]
["bitfinex","ETHUSD",1724956333932,5.71779937,2548.9,2547.3,3.92561]
["bitfinex","ETHUSD",1724956333933,7.84976,2547.9,2547.3,6.34641]
["bitfinex","ETHUSD",1724956334220,3.92407,2548.4,2547.3,6.34641]
["bitfinex","ETHUSD",1724956334221,7.84921,2548.1,2547.3,6.34641]
["bitfinex","ETHUSD",1724956334406,3.92469,2548.0,2547.5,3.92541]
["bitfinex","ETHUSD",1724956334612,3.92458,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1724956334811,3.92458,2548.1,2547.5,7.85073]
["bitfinex","ETHUSD",1724956335015,3.92458,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1724956335325,3.0,2548.5,2547.3,2.4208]
["bitfinex","ETHUSD",1724956335538,3.92498,2547.8,2547.0,2.4187]
["bitfinex","ETHUSD",1724956335996,3.92498,2547.8,2546.7,3.92654]
["bitfinex","ETHUSD",1724956335997,3.92588,2547.2,2546.7,6.34524]
["bitfinex","ETHUSD",1724956336537,3.92567,2547.4,2546.7,6.34524]
["bitfinex","ETHUSD",1724956336822,3.92643,2546.9,2546.2,2.4415]
["bitfinex","ETHUSD",1724956337044,3.92643,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1724956337843,3.92604,2547.1,2546.4,3.92706]
["bitfinex","ETHUSD",1724956338003,7.85219,2547.1,2546.4,3.92706]
["bitfinex","ETHUSD",1724956338198,3.92627,2547.0,2546.3,3.92716]
["bitfinex","ETHUSD",1724956338402,3.92627,2547.0,2546.4,3.92706]
["bitfinex","ETHUSD",1724956338598,3.92604,2547.1,2546.4,3.92706]
["bitfinex","ETHUSD",1724956338946,3.92578,2547.3,2546.5,3.92684]
["bitfinex","ETHUSD",1724956339153,3.0,2547.7,2546.7,3.92657]
["bitfinex","ETHUSD",1724956339435,3.92602,2547.2,2546.6,6.23429]
["bitfinex","ETHUSD",1724956339653,3.92561,2547.4,2546.7,0.623429]
["bitfinex","ETHUSD",1724956339935,3.92498,2547.8,2546.6,6.23418]
["bitfinex","ETHUSD",1724956340241,3.92498,2547.8,2547.2,3.92574]
["bitfinex","ETHUSD",1724956340407,3.9247,2548.0,2546.9,0.07850921]
["bitfinex","ETHUSD",1724956340611,3.92505,2547.8,2547.2,3.92576]
["bitfinex","ETHUSD",1724956340836,6.36663,2548.3,2547.4,6.30267]
["bitfinex","ETHUSD",1724956340837,7.84886,2548.2,2547.4,6.30267]
["bitfinex","ETHUSD",1724956341156,0.39718067,2548.9,2547.4,6.3027]
["bitfinex","ETHUSD",1724956341157,4.22405,2548.4,2547.4,6.3027]
["bitfinex","ETHUSD",1724956341440,2.3689,2548.6,2547.4,6.3027]
["bitfinex","ETHUSD",1724956341441,3.92458,2548.1,2547.5,0.630267]
["bitfinex","ETHUSD",1724956341638,3.92458,2548.1,2547.4,6.30267]
["bitfinex","ETHUSD",1724956341943,3.92396,2548.5,2547.8,3.92485]
["bitfinex","ETHUSD",1724956342117,3.92396,2548.5,2547.9,0.392485]
["bitfinex","ETHUSD",1724956342499,3.92404,2548.4,2547.8,3.92484]
["bitfinex","ETHUSD",1724956342741,2.4842,2549.0,2547.9,3.92479]
["bitfinex","ETHUSD",1724956343043,3.92344,2548.8,2548.3,3.92416]
["bitfinex","ETHUSD",1724956343400,7.84646,2549.0,2548.3,3.92409]
["bitfinex","ETHUSD",1724956343634,3.92322,2549.0,2548.3,3.92409]
["bitfinex","ETHUSD",1724956343802,3.92337,2548.9,2548.3,3.92409]
["bitfinex","ETHUSD",1724956344406,3.92322,2549.0,2548.4,3.92403]
["bitfinex","ETHUSD",1724956344739,3.92282,2549.2,2548.5,6.34836]
["bitfinex","ETHUSD",1724956345147,3.92261,2549.4,2548.7,3.92347]
["bitfinex","ETHUSD",1724956345311,3.92245,2549.5,2548.6,0.71330873]
["bitfinex","ETHUSD",1724956345511,3.92211,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1724956345699,3.92147,2550.1,2549.1,2.4246]
["bitfinex","ETHUSD",1724956345907,7.84301,2550.1,2549.5,3.92233]
["bitfinex","ETHUSD",1724956346441,3.92147,2550.1,2549.3,3.92258]
["bitfinex","ETHUSD",1724956346596,3.92172,2549.9,2549.3,3.92258]
["bitfinex","ETHUSD",1724956346983,3.92172,2549.9,2549.3,7.84513]
["bitfinex","ETHUSD",1724956347155,3.92172,2549.9,2549.3,3.92255]
["bitfinex","ETHUSD",1724956347440,3.92143,2550.1,2549.3,3.92256]
["bitfinex","ETHUSD",1724956347642,3.92143,2550.1,2549.5,3.92224]
["bitfinex","ETHUSD",1724956348139,7.84239,2550.3,2549.6,3.92214]
["bitfinex","ETHUSD",1724956348363,3.92036,2550.8,2549.7,0.07843659]
["bitfinex","ETHUSD",1724956348523,3.91942,2551.4,2550.5,2.2503]
["bitfinex","ETHUSD",1724956348701,3.91983,2551.2,2550.6,3.92064]
["bitfinex","ETHUSD",1724956348903,0.391942,2551.3,2550.6,3.92064]
["bitfinex","ETHUSD",1724956349349,3.91928,2551.5,2550.8,3.92032]
["bitfinex","ETHUSD",1724956349502,2.4805,2552.0,2550.8,3.92032]
["bitfinex","ETHUSD",1724956349851,3.91985,2551.2,2550.5,2.2503]
["bitfinex","ETHUSD",1724956350018,3.9199,2551.1,2550.5,6.17107]
["bitfinex","ETHUSD",1724956350217,3.91968,2551.3,2550.5,6.17107]
["bitfinex","ETHUSD",1724956350522,3.9206,2550.7,2550.1,2.3103]
["bitfinex","ETHUSD",1724956351195,3.92022,2550.9,2550.1,2.3103]
["bitfinex","ETHUSD",1724956351399,3.92082,2550.5,2550.1,2.3103]
["bitfinex","ETHUSD",1724956351843,0.47694718,2550.9,2549.7,2.2723]
["bitfinex","ETHUSD",1724956352058,3.92091,2550.5,2549.7,2.2723]
["bitfinex","ETHUSD",1724956352259,3.92097,2550.4,2549.8,3.92174]
["bitfinex","ETHUSD",1724956352458,3.92097,2550.4,2549.7,2.2723]
["bitfinex","ETHUSD",1724956352459,3.92098,2550.4,2549.7,2.2723]
["bitfinex","ETHUSD",1724956352761,0.392091,2550.5,2549.7,2.2723]
["bitfinex","ETHUSD",1724956353061,0.392091,2550.5,2549.9,3.9217]
["bitfinex","ETHUSD",1724956353062,3.92082,2550.5,2549.9,3.9217]
["bitfinex","ETHUSD",1724956353433,3.92052,2550.7,2550.0,3.92154]
["bitfinex","ETHUSD",1724956353788,3.92067,2550.6,2550.0,3.92154]
["bitfinex","ETHUSD",1724956354071,3.92127,2550.2,2549.7,2.2723]
["bitfinex","ETHUSD",1724956354227,3.92167,2550.0,2549.7,2.2723]
["bitfinex","ETHUSD",1724956354626,3.92127,2550.2,2549.7,2.2723]
["bitfinex","ETHUSD",1724956355139,3.92103,2550.4,2549.7,2.2723]
["bitfinex","ETHUSD",1724956355465,3.92123,2550.3,2549.7,2.2723]
["bitfinex","ETHUSD",1724956355668,3.92103,2550.4,2549.7,2.2723]
["bitfinex","ETHUSD",1724956356022,3.92103,2550.4,2549.7,6.19432]
["bitfinex","ETHUSD",1724956356023,7.84212,2550.4,2549.7,6.19432]
["bitfinex","ETHUSD",1724956356224,3.92103,2550.4,2549.8,3.92186]
["bitfinex","ETHUSD",1724956356668,3.92103,2550.4,2549.7,3.39573135]
["bitfinex","ETHUSD",1724956356874,6.27538,2550.8,2549.7,2.2723]
["bitfinex","ETHUSD",1724956356875,3.92138,2550.2,2549.7,2.2723]
["bitfinex","ETHUSD",1724956357089,3.92215,2549.7,2549.3,2.4237]
["bitfinex","ETHUSD",1724956357239,3.92234,2549.5,2549.0,3.923]
["bitfinex","ETHUSD",1724956357580,3.92259,2549.4,2548.9,2.4345]
["bitfinex","ETHUSD",1724956357747,3.92234,2549.5,2548.9,2.4345]
["bitfinex","ETHUSD",1724956357952,3.92234,2549.5,2548.9,3.462611]
["bitfinex","ETHUSD",1724956358350,3.92234,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1724956359811,3.92296,2549.1,2548.9,2.4345]
["bitfinex","ETHUSD",1724956360109,3.92313,2549.0,2548.5,2.353]
["bitfinex","ETHUSD",1724956360412,3.92313,2549.0,2547.6,2.353]
["bitfinex","ETHUSD",1724956360413,3.92443,2548.2,2547.6,2.353]
["bitfinex","ETHUSD",1724956360579,3.92315,2549.0,2547.6,2.353]
["bitfinex","ETHUSD",1724956360580,3.92431,2548.3,2547.6,2.353]
["bitfinex","ETHUSD",1724956360909,3.92431,2548.3,2547.7,0.259072]
["bitfinex","ETHUSD",1724956360910,3.92442,2548.2,2547.7,0.259072]
["bitfinex","ETHUSD",1724956361317,3.92431,2548.3,2547.6,2.353]
["bitfinex","ETHUSD",1724956361318,3.92509,2547.8,2547.6,2.353]
["bitfinex","ETHUSD",1724956361473,3.92467,2548.0,2547.6,2.353]
["bitfinex","ETHUSD",1724956361665,3.9244,2548.2,2547.6,2.353]
["bitfinex","ETHUSD",1724956361872,3.92409,2548.4,2547.7,3.92496]
["bitfinex","ETHUSD",1724956362110,4.553325,2548.6,2547.6,2.353]
["bitfinex","ETHUSD",1724956362279,2.38350069,2549.9,2547.6,2.353]
["bitfinex","ETHUSD",1724956362280,2.3718,2549.1,2547.7,0.2353]
["bitfinex","ETHUSD",1724956362622,7.84705,2548.8,2548.1,7.84876]
["bitfinex","ETHUSD",1724956362919,3.92352,2548.8,2548.2,3.92431]
["bitfinex","ETHUSD",1724956363122,3.92352,2548.8,2548.1,3.92437]
["bitfinex","ETHUSD",1724956363349,3.92319,2549.0,2548.2,3.92423]
["bitfinex","ETHUSD",1724956363474,3.92319,2549.0,2548.3,2.3402]
["bitfinex","ETHUSD",1724956363680,7.84641,2549.0,2548.4,3.92401]
["bitfinex","ETHUSD",1724956364226,7.84641,2549.0,2548.4,3.92392]
["bitfinex","ETHUSD",1724956364227,3.92319,2549.0,2548.4,3.92392]
["bitfinex","ETHUSD",1724956364575,3.92319,2549.0,2548.4,7.84785]
["bitfinex","ETHUSD",1724956364979,3.92319,2549.0,2548.4,8.866655]
["bitfinex","ETHUSD",1724956365227,3.92319,2549.0,2548.4,4.942725]
["bitfinex","ETHUSD",1724956365375,3.92319,2549.0,2548.4,8.866655]
["bitfinex","ETHUSD",1724956365582,3.92286,2549.2,2548.6,3.92363]
["bitfinex","ETHUSD",1724956365777,3.92286,2549.2,2548.6,4.4178735]
["bitfinex","ETHUSD",1724956365778,7.84575,2549.2,2548.6,4.4178735]
["bitfinex","ETHUSD",1724956365977,3.92261,2549.4,2548.6,3.92371]
["bitfinex","ETHUSD",1724956366223,3.92291,2549.2,2548.6,3.92371]
["bitfinex","ETHUSD",1724956366541,3.92291,2549.2,2548.1,0.392437]
["bitfinex","ETHUSD",1724956366542,3.92396,2548.5,2547.9,6.23737]
["bitfinex","ETHUSD",1724956366821,3.92465,2548.0,2547.4,2.3127]
["bitfinex","ETHUSD",1724956366994,3.92465,2548.0,2547.4,2.936534]
["bitfinex","ETHUSD",1724956367326,3.92471,2548.0,2547.4,6.862044]
["bitfinex","ETHUSD",1724956367471,0.392396,2548.4,2547.4,2.936534]
["bitfinex","ETHUSD",1724956367472,3.92457,2548.1,2547.4,2.936534]
["bitfinex","ETHUSD",1724956367779,3.9248,2547.9,2547.4,2.936534]
["bitfinex","ETHUSD",1724956367979,3.92457,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1724956368304,3.92426,2548.3,2547.7,3.92507]
["bitfinex","ETHUSD",1724956368779,3.92426,2548.3,2547.5,5.0040434]
["bitfinex","ETHUSD",1724956369137,3.92413,2548.4,2547.4,2.3127]
["bitfinex","ETHUSD",1724956369279,7.84906,2548.1,2547.5,3.9254]
["bitfinex","ETHUSD",1724956369479,3.92475,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1724956369728,3.92449,2548.1,2547.5,7.85073]
["bitfinex","ETHUSD",1724956369926,3.92449,2548.1,2547.6,3.92518]
["bitfinex","ETHUSD",1724956370077,3.92396,2548.5,2547.6,1.016321]
["bitfinex","ETHUSD",1724956370278,3.92396,2548.5,2547.8,3.92483]
["bitfinex","ETHUSD",1724956370479,3.92395,2548.5,2547.8,3.92483]
["bitfinex","ETHUSD",1724956371018,6.92366,2548.7,2547.9,0.07849234]
["bitfinex","ETHUSD",1724956371179,3.92391,2548.5,2548.0,2.3127]
["bitfinex","ETHUSD",1724956371615,3.92364,2548.7,2548.0,6.861015]
["bitfinex","ETHUSD",1724956371932,2.3426,2548.9,2548.0,2.3127]
["bitfinex","ETHUSD",1724956372223,3.92412,2548.4,2547.8,3.92485]
["bitfinex","ETHUSD",1724956372430,3.92355,2548.8,2548.0,3.92463]
["bitfinex","ETHUSD",1724956372622,3.92355,2548.8,2548.2,3.92432]
["bitfinex","ETHUSD",1724956372826,3.9232,2549.0,2548.3,2.39118149]
["bitfinex","ETHUSD",1724956372976,3.92316,2549.0,2547.9,2.3127]
["bitfinex","ETHUSD",1724956373175,7.84764,2548.6,2548.0,4.15583]
["bitfinex","ETHUSD",1724956373381,3.92381,2548.6,2548.0,0.23127]
["bitfinex","ETHUSD",1724956373595,3.92404,2548.4,2547.9,2.3127]
["bitfinex","ETHUSD",1724956373994,3.9238,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1724956373995,3.92388,2548.5,2548.0,3.92463]
["bitfinex","ETHUSD",1724956374322,3.92427,2548.3,2547.8,3.92485]
["bitfinex","ETHUSD",1724956374492,5.71779937,2548.6,2547.2,2.3127]
["bitfinex","ETHUSD",1724956374704,7.85039,2547.7,2547.2,2.3127]
["bitfinex","ETHUSD",1724956374887,3.92519,2547.7,2547.2,2.3127]
["bitfinex","ETHUSD",1724956375524,3.92488,2547.9,2547.3,7.85124]
["bitfinex","ETHUSD",1724956375730,3.92488,2547.9,2547.2,2.3127]
["bitfinex","ETHUSD",1724956376019,3.0,2548.3,2547.2,2.3127]
["bitfinex","ETHUSD",1724956376020,3.92505,2547.8,2547.2,2.3127]
["bitfinex","ETHUSD",1724956376220,3.92505,2547.8,2547.2,6.23848]
["bitfinex","ETHUSD",1724956376517,7.85014,2547.8,2547.2,6.23848]
["bitfinex","ETHUSD",1724956376828,3.92505,2547.8,2547.2,6.23848]
["bitfinex","ETHUSD",1724956377025,3.92505,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1724956377198,3.92511,2547.7,2547.2,2.3127]
["bitfinex","ETHUSD",1724956377398,0.785016,2547.7,2546.8,2.3557]
["bitfinex","ETHUSD",1724956377598,3.92622,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1724956377926,3.92591,2547.2,2546.5,3.92683]
["bitfinex","ETHUSD",1724956378080,6.92555,2547.5,2546.8,3.92648]
["bitfinex","ETHUSD",1724956378279,3.92574,2547.3,2546.8,3.92639]
["bitfinex","ETHUSD",1724956378503,3.92606,2547.1,2546.6,3.92667]
["bitfinex","ETHUSD",1724956378731,3.92622,2547.0,2546.5,0.24687]
["bitfinex","ETHUSD",1724956378946,3.92622,2547.0,2546.4,6.39571]
["bitfinex","ETHUSD",1724956379318,3.92598,2547.2,2546.6,3.92678]
["bitfinex","ETHUSD",1724956379556,6.92546,2547.5,2546.8,3.92647]
["bitfinex","ETHUSD",1724956379854,3.92589,2547.2,2546.6,4.958939]
["bitfinex","ETHUSD",1724956380066,3.92589,2547.2,2546.6,7.8534]
["bitfinex","ETHUSD",1724956380404,3.92636,2546.9,2546.4,6.39572]
["bitfinex","ETHUSD",1724956380644,3.92613,2547.1,2546.4,10.3227]
["bitfinex","ETHUSD",1724956380840,4.618358,2547.3,2546.6,3.92667]
["bitfinex","ETHUSD",1724956381055,3.9258,2547.3,2546.6,3.92667]
["bitfinex","ETHUSD",1724956381216,3.92611,2547.1,2546.4,6.39576]
["bitfinex","ETHUSD",1724956381407,0.392611,2547.0,2546.1,2.4687]
["bitfinex","ETHUSD",1724956381607,9.11761326,2547.3,2545.7,2.4687]
["bitfinex","ETHUSD",1724956381849,7.85509,2546.2,2545.7,2.4687]
["bitfinex","ETHUSD",1724956382197,3.92783,2546.0,2545.4,3.92856]
["bitfinex","ETHUSD",1724956382363,3.92783,2546.0,2545.5,3.92841]
["bitfinex","ETHUSD",1724956382708,3.9275,2546.2,2545.6,3.92832]
["bitfinex","ETHUSD",1724956382930,3.92728,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1724956383139,0.57625518,2546.6,2545.9,3.92777]
["bitfinex","ETHUSD",1724956383140,0.45031152,2546.5,2545.9,3.92777]
["bitfinex","ETHUSD",1724956383361,6.92658,2546.8,2545.8,2.4687]
["bitfinex","ETHUSD",1724956383508,3.92658,2546.8,2546.0,3.92772]
["bitfinex","ETHUSD",1724956383712,3.9268,2546.6,2546.0,3.92772]
["bitfinex","ETHUSD",1724956384020,3.92659,2546.8,2545.9,0.07854922]
["bitfinex","ETHUSD",1724956385123,8.246413,2546.6,2546.0,3.92757]
["bitfinex","ETHUSD",1724956385310,4.319513,2546.6,2546.0,7.85522]
["bitfinex","ETHUSD",1724956385653,4.319513,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724956385809,3.92658,2546.8,2546.2,3.9274]
["bitfinex","ETHUSD",1724956386025,3.92658,2546.8,2546.1,3.9275]
["bitfinex","ETHUSD",1724956386387,3.92682,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1724956387117,3.92627,2547.0,2546.1,0.07854912]
["bitfinex","ETHUSD",1724956387323,3.0,2547.1,2545.8,2.4687]
["bitfinex","ETHUSD",1724956387537,2.3999,2547.2,2545.9,3.92778]
["bitfinex","ETHUSD",1724956387538,3.92705,2546.5,2545.9,3.92778]
["bitfinex","ETHUSD",1724956387831,5.3999,2547.2,2545.9,3.92777]
["bitfinex","ETHUSD",1724956388140,3.92697,2546.5,2545.9,3.92777]
["bitfinex","ETHUSD",1724956388322,3.92713,2546.4,2545.8,6.39666]
["bitfinex","ETHUSD",1724956388529,3.92713,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1724956388928,3.92713,2546.4,2545.9,7.85574]
["bitfinex","ETHUSD",1724956389166,7.85433,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1724956389364,3.9269,2546.6,2546.0,3.92759]
["bitfinex","ETHUSD",1724956389571,3.92689,2546.6,2546.0,3.92759]
["bitfinex","ETHUSD",1724956389724,7.85379,2546.6,2546.0,3.92759]
["bitfinex","ETHUSD",1724956389930,7.85379,2546.6,2546.0,7.85523]
["bitfinex","ETHUSD",1724956389931,3.92689,2546.6,2546.0,7.85523]
["bitfinex","ETHUSD",1724956390127,3.92689,2546.6,2546.0,3.92759]
["bitfinex","ETHUSD",1724956390366,3.92714,2546.4,2546.0,3.92759]
["bitfinex","ETHUSD",1724956390671,3.92689,2546.6,2546.0,3.92759]
["bitfinex","ETHUSD",1724956390854,3.92689,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1724956391063,3.92657,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724956391767,3.92657,2546.8,2546.1,3.92746]
["bitfinex","ETHUSD",1724956391952,3.92712,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1724956392173,3.92738,2546.3,2545.8,2.4687]
["bitfinex","ETHUSD",1724956392465,3.92725,2546.4,2545.9,3.92784]
["bitfinex","ETHUSD",1724956392625,3.92687,2546.6,2545.9,1.032462]
["bitfinex","ETHUSD",1724956392825,3.9262,2547.0,2545.8,6.39661]
["bitfinex","ETHUSD",1724956393085,3.92705,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1724956393232,6.92644,2546.9,2545.8,6.39661]
["bitfinex","ETHUSD",1724956393233,3.92755,2546.2,2545.8,2.4687]
["bitfinex","ETHUSD",1724956393440,3.92759,2546.1,2545.8,2.4687]
["bitfinex","ETHUSD",1724956394159,7.85512,2546.2,2545.8,2.4687]
["bitfinex","ETHUSD",1724956394334,3.92753,2546.2,2545.8,2.4687]
["bitfinex","ETHUSD",1724956394684,3.92728,2546.3,2545.8,6.39664]
["bitfinex","ETHUSD",1724956395463,3.92691,2546.6,2545.9,3.92784]
["bitfinex","ETHUSD",1724956395780,3.92724,2546.4,2545.9,3.92784]
["bitfinex","ETHUSD",1724956395977,3.9272,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1724956396280,0.38325635,2548.1,2546.7,3.92657]
["bitfinex","ETHUSD",1724956396281,3.92581,2547.3,2546.7,3.92657]
["bitfinex","ETHUSD",1724956396481,3.92596,2547.2,2546.8,0.392657]
["bitfinex","ETHUSD",1724956396783,3.92512,2547.7,2546.6,2.3795]
["bitfinex","ETHUSD",1724956396950,3.92512,2547.7,2544.7,2.0]
["bitfinex","ETHUSD",1724956396951,6.23409,2547.2,2546.1,6.23888]
["bitfinex","ETHUSD",1724956397336,3.92665,2546.7,2546.1,6.23888]
["bitfinex","ETHUSD",1724956397551,3.92665,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1724956397896,3.92645,2546.9,2546.3,3.92725]
["bitfinex","ETHUSD",1724956398132,3.92667,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1724956398354,3.9268,2546.6,2546.1,6.23896]
["bitfinex","ETHUSD",1724956398640,3.92667,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1724956398947,3.9265,2546.8,2546.1,6.862746]
["bitfinex","ETHUSD",1724956399097,3.92638,2546.9,2546.1,2.3114]
["bitfinex","ETHUSD",1724956399302,2.3082,2547.2,2545.7,2.3114]
["bitfinex","ETHUSD",1724956399303,0.392638,2546.8,2545.7,2.3114]
["bitfinex","ETHUSD",1724956399535,3.92682,2546.6,2546.0,3.92767]
["bitfinex","ETHUSD",1724956399840,3.92682,2546.6,2545.7,6.23947]
["bitfinex","ETHUSD",1724956399841,3.92672,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1724956400044,3.92648,2546.9,2546.3,2.3114]
["bitfinex","ETHUSD",1724956400240,3.0,2547.1,2546.3,2.3114]
["bitfinex","ETHUSD",1724956400241,3.92672,2546.7,2546.3,2.3114]
["bitfinex","ETHUSD",1724956400535,0.692605,2547.0,2546.0,3.92761]
["bitfinex","ETHUSD",1724956400536,3.92696,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1724956400736,3.92674,2546.7,2546.0,3.92761]
["bitfinex","ETHUSD",1724956400899,3.92674,2546.7,2545.9,2.3114]
["bitfinex","ETHUSD",1724956400900,3.92643,2546.9,2546.3,3.92725]
["bitfinex","ETHUSD",1724956401101,3.92652,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1724956401508,3.92652,2546.8,2546.3,7.85436]
["bitfinex","ETHUSD",1724956401703,3.92635,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1724956401903,3.92615,2547.1,2546.6,3.92671]
["bitfinex","ETHUSD",1724956402214,3.92614,2547.1,2546.6,4.95114872]
["bitfinex","ETHUSD",1724956402420,3.92583,2547.3,2546.7,3.92662]
["bitfinex","ETHUSD",1724956402718,3.9253,2547.6,2546.8,0.58147137]
["bitfinex","ETHUSD",1724956402934,3.92618,2547.1,2546.5,6.23826]
["bitfinex","ETHUSD",1724956403155,3.9258,2547.3,2546.5,3.627942]
["bitfinex","ETHUSD",1724956403442,7.85103,2547.5,2546.9,7.85259]
["bitfinex","ETHUSD",1724956403650,3.92482,2547.9,2546.7,7.85309]
["bitfinex","ETHUSD",1724956403818,3.92566,2547.4,2546.8,4.00500035]
["bitfinex","ETHUSD",1724956404213,3.92566,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1724956405614,7.85132,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1724956405806,3.92566,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1724956406235,7.85131,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1724956406454,3.92565,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1724956406600,3.92565,2547.4,2546.9,7.8525]
["bitfinex","ETHUSD",1724956406948,3.92535,2547.6,2546.9,3.92625]
["bitfinex","ETHUSD",1724956407105,3.92542,2547.5,2547.1,2.4258]
["bitfinex","ETHUSD",1724956407303,3.92589,2547.2,2546.7,6.35229]
["bitfinex","ETHUSD",1724956407509,3.92634,2546.9,2546.5,3.92684]
["bitfinex","ETHUSD",1724956407704,3.92607,2547.1,2546.6,3.92666]
["bitfinex","ETHUSD",1724956408444,6.92534,2547.6,2546.6,3.92666]
["bitfinex","ETHUSD",1724956408445,3.0,2547.6,2546.9,3.92625]
["bitfinex","ETHUSD",1724956408672,3.92522,2547.7,2547.0,0.07851793]
["bitfinex","ETHUSD",1724956408673,3.92523,2547.7,2547.0,0.07851793]
["bitfinex","ETHUSD",1724956408876,3.92523,2547.7,2547.2,3.9258]
["bitfinex","ETHUSD",1724956409035,3.92523,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1724956409236,3.92489,2547.9,2547.3,2.50431123]
["bitfinex","ETHUSD",1724956409537,3.92493,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1724956409737,3.9246,2548.1,2547.4,0.0785044]
["bitfinex","ETHUSD",1724956409941,19.74,2548.7,2547.6,2.4258]
["bitfinex","ETHUSD",1724956409942,3.92367,2548.7,2547.6,2.4258]
["bitfinex","ETHUSD",1724956410248,2.3249,2549.1,2547.4,0.0785044]
["bitfinex","ETHUSD",1724956410249,3.92305,2549.1,2548.4,2.4258]
["bitfinex","ETHUSD",1724956410450,6.24745,2549.4,2548.4,2.4258]
["bitfinex","ETHUSD",1724956410451,3.92365,2548.7,2548.4,2.4258]
["bitfinex","ETHUSD",1724956410649,3.92404,2548.4,2548.0,2.4258]
["bitfinex","ETHUSD",1724956410857,3.92381,2548.6,2548.0,6.35031]
["bitfinex","ETHUSD",1724956411239,0.392336,2548.9,2548.0,6.35031]
["bitfinex","ETHUSD",1724956411440,3.92287,2549.2,2548.0,2.4258]
["bitfinex","ETHUSD",1724956411650,3.92395,2548.5,2548.0,6.35043]
["bitfinex","ETHUSD",1724956411863,3.92411,2548.4,2548.0,2.4258]
["bitfinex","ETHUSD",1724956412076,0.784806,2548.4,2547.6,2.4578]
["bitfinex","ETHUSD",1724956412238,3.92474,2548.0,2547.6,2.4578]
["bitfinex","ETHUSD",1724956412624,7.8489,2548.2,2547.6,2.4578]
["bitfinex","ETHUSD",1724956412863,3.92453,2548.1,2547.6,2.4578]
["bitfinex","ETHUSD",1724956413171,3.92465,2548.0,2547.6,2.4578]
["bitfinex","ETHUSD",1724956413734,7.84889,2548.2,2547.6,6.38305]
["bitfinex","ETHUSD",1724956414072,3.92442,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1724956414275,3.92451,2548.1,2547.6,2.4578]
["bitfinex","ETHUSD",1724956414427,3.92464,2548.0,2547.6,2.4578]
["bitfinex","ETHUSD",1724956414777,3.92478,2548.0,2547.3,2.412]
["bitfinex","ETHUSD",1724956414927,3.92492,2547.9,2547.4,3.92555]
["bitfinex","ETHUSD",1724956415775,3.92505,2547.8,2547.3,2.412]
["bitfinex","ETHUSD",1724956416118,6.33842,2548.3,2547.1,3.0]
["bitfinex","ETHUSD",1724956416258,3.92538,2547.6,2547.0,7.85224]
["bitfinex","ETHUSD",1724956416460,3.9251,2547.7,2547.0,3.9261]
["bitfinex","ETHUSD",1724956416638,3.9251,2547.7,2546.8,5.4933]
["bitfinex","ETHUSD",1724956416639,3.9251,2547.7,2547.2,7.85165]
["bitfinex","ETHUSD",1724956416840,3.9251,2547.7,2547.2,7.85157]
["bitfinex","ETHUSD",1724956417428,3.9251,2547.7,2547.3,3.92572]
["bitfinex","ETHUSD",1724956417665,7.85032,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1724956417967,3.92491,2547.9,2547.3,3.92572]
["bitfinex","ETHUSD",1724956418173,3.92491,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1724956418476,3.92455,2548.1,2547.1,0.392609]
["bitfinex","ETHUSD",1724956418477,3.9245,2548.1,2547.6,3.92519]
["bitfinex","ETHUSD",1724956418770,3.0,2548.4,2547.5,2.4933]
["bitfinex","ETHUSD",1724956418771,3.92493,2547.9,2547.5,2.4933]
["bitfinex","ETHUSD",1724956418941,8.55020455,2548.4,2547.5,2.4933]
["bitfinex","ETHUSD",1724956418942,7.84913,2548.1,2547.5,2.4933]
["bitfinex","ETHUSD",1724956419128,7.84913,2548.1,2547.5,6.41862]
["bitfinex","ETHUSD",1724956419129,3.92452,2548.1,2547.5,6.41862]
["bitfinex","ETHUSD",1724956419325,4.346972,2548.1,2547.5,2.4933]
["bitfinex","ETHUSD",1724956419568,3.9248,2547.9,2547.5,2.4933]
["bitfinex","ETHUSD",1724956419751,3.92465,2548.0,2547.5,2.4933]
["bitfinex","ETHUSD",1724956419922,3.92465,2548.0,2547.5,6.41861]
["bitfinex","ETHUSD",1724956420127,3.92491,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1724956420572,3.92491,2547.9,2547.2,3.92577]
["bitfinex","ETHUSD",1724956420573,3.92491,2547.9,2547.2,3.92573]
["bitfinex","ETHUSD",1724956420874,3.9249,2547.9,2547.2,3.9258]
["bitfinex","ETHUSD",1724956421055,3.92487,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1724956421257,3.92487,2547.9,2547.3,3.92572]
["bitfinex","ETHUSD",1724956421258,3.92504,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1724956421442,7.85008,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1724956421639,3.92504,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1724956422168,0.784979,2547.8,2547.1,2.3004]
["bitfinex","ETHUSD",1724956422354,3.92526,2547.6,2547.1,6.22634]
["bitfinex","ETHUSD",1724956422566,3.92436,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1724956422879,3.92466,2548.0,2547.4,3.92555]
["bitfinex","ETHUSD",1724956423078,7.84939,2548.0,2547.5,3.9254]
["bitfinex","ETHUSD",1724956423232,3.92481,2547.9,2547.4,3.92555]
["bitfinex","ETHUSD",1724956423568,3.92481,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1724956423786,3.92418,2548.3,2547.7,3.92503]
["bitfinex","ETHUSD",1724956423953,6.42134,2548.4,2547.5,6.41601]
["bitfinex","ETHUSD",1724956423954,5.55020455,2548.4,2547.5,6.41601]
["bitfinex","ETHUSD",1724956424147,5.55020455,2548.4,2547.3,7.85124]
["bitfinex","ETHUSD",1724956424148,3.92503,2547.8,2547.3,7.85124]
["bitfinex","ETHUSD",1724956424841,3.92481,2547.9,2547.3,3.92561]
["bitfinex","ETHUSD",1724956425040,3.92465,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1724956425242,3.92483,2547.9,2547.5,3.92532]
["bitfinex","ETHUSD",1724956425481,3.92465,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1724956425639,6.9242,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1724956425968,6.9242,2548.3,2547.5,0.8492551]
["bitfinex","ETHUSD",1724956425969,3.92435,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1724956426280,3.92434,2548.2,2547.7,3.92503]
["bitfinex","ETHUSD",1724956426496,3.92376,2548.6,2548.1,3.92446]
["bitfinex","ETHUSD",1724956426702,2.4581,2549.2,2548.0,6.30837]
["bitfinex","ETHUSD",1724956426982,2.4581,2549.2,2548.3,7.84818]
["bitfinex","ETHUSD",1724956426983,3.92327,2548.9,2548.3,7.84818]
["bitfinex","ETHUSD",1724956427186,3.92343,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724956427356,3.92373,2548.6,2548.1,3.92439]
["bitfinex","ETHUSD",1724956427690,3.92373,2548.6,2548.0,2.3838]
["bitfinex","ETHUSD",1724956427691,5.55020455,2549.0,2548.2,3.92424]
["bitfinex","ETHUSD",1724956427855,3.92388,2548.5,2548.0,6.30835]
["bitfinex","ETHUSD",1724956428058,9.47436455,2548.4,2547.5,2.3158]
["bitfinex","ETHUSD",1724956428242,3.92514,2547.7,2547.2,6.24157]
["bitfinex","ETHUSD",1724956428445,3.92552,2547.5,2546.9,2.3158]
["bitfinex","ETHUSD",1724956428647,3.92552,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1724956428839,3.92552,2547.5,2546.9,2.3158]
["bitfinex","ETHUSD",1724956429157,3.92482,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1724956429356,3.92472,2548.0,2547.4,3.92556]
["bitfinex","ETHUSD",1724956429592,6.38181,2548.3,2547.4,3.92547]
["bitfinex","ETHUSD",1724956429797,5.55020455,2548.4,2547.6,3.92517]
["bitfinex","ETHUSD",1724956430477,5.55020455,2548.4,2547.5,3.92531]
["bitfinex","ETHUSD",1724956431049,3.92457,2548.1,2547.5,3.92531]
["bitfinex","ETHUSD",1724956431246,3.92408,2548.4,2547.6,3.92513]
["bitfinex","ETHUSD",1724956431582,3.92408,2548.4,2547.6,7.85029]
["bitfinex","ETHUSD",1724956431583,3.92434,2548.2,2547.6,7.85029]
["bitfinex","ETHUSD",1724956432006,3.92307,2549.1,2547.8,2.4532]
["bitfinex","ETHUSD",1724956432007,3.92303,2549.1,2547.8,2.4532]
["bitfinex","ETHUSD",1724956432286,3.92303,2549.1,2547.7,9.17869047]
["bitfinex","ETHUSD",1724956432287,3.9231,2549.1,2548.6,2.4431]
["bitfinex","ETHUSD",1724956432500,3.92285,2549.2,2548.6,2.4431]
["bitfinex","ETHUSD",1724956432795,3.92285,2549.2,2548.2,2.4431]
["bitfinex","ETHUSD",1724956432796,3.92351,2548.8,2548.2,2.4431]
["bitfinex","ETHUSD",1724956433080,3.92326,2548.9,2548.3,4.00257572]
["bitfinex","ETHUSD",1724956433291,3.92302,2549.1,2548.5,3.92376]
["bitfinex","ETHUSD",1724956433494,3.92325,2549.0,2548.4,3.92389]
["bitfinex","ETHUSD",1724956433645,3.92327,2548.9,2548.4,3.92389]
["bitfinex","ETHUSD",1724956433853,3.92302,2549.1,2548.5,3.92384]
["bitfinex","ETHUSD",1724956434287,7.84608,2549.1,2548.5,3.92384]
["bitfinex","ETHUSD",1724956434445,3.92366,2548.7,2548.2,6.36743]
["bitfinex","ETHUSD",1724956434648,3.92362,2548.7,2548.2,2.98741]
["bitfinex","ETHUSD",1724956435089,3.92362,2548.7,2548.2,2.019986]
["bitfinex","ETHUSD",1724956435401,7.84729,2548.7,2548.2,2.019986]
["bitfinex","ETHUSD",1724956435551,7.84729,2548.7,2547.9,5.08789905]
["bitfinex","ETHUSD",1724956435552,3.92397,2548.5,2547.9,3.9247]
["bitfinex","ETHUSD",1724956435752,3.92404,2548.4,2547.9,3.9247]
["bitfinex","ETHUSD",1724956435952,5.55020455,2548.7,2547.7,3.0]
["bitfinex","ETHUSD",1724956436156,3.92447,2548.2,2547.7,3.0]
["bitfinex","ETHUSD",1724956436461,3.92444,2548.2,2547.6,3.92523]
["bitfinex","ETHUSD",1724956436672,3.92444,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1724956437066,3.92444,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724956438180,3.92412,2548.4,2547.8,3.92493]
["bitfinex","ETHUSD",1724956438385,3.92428,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1724956438594,3.92505,2547.8,2547.4,2.357]
["bitfinex","ETHUSD",1724956438812,3.92551,2547.5,2546.9,6.28323]
["bitfinex","ETHUSD",1724956439009,3.92522,2547.7,2547.1,3.92593]
["bitfinex","ETHUSD",1724956439407,3.92534,2547.6,2547.1,3.92593]
["bitfinex","ETHUSD",1724956439704,0.55502045,2548.0,2547.3,3.9256]
["bitfinex","ETHUSD",1724956439705,7.8498,2547.9,2547.3,3.9256]
["bitfinex","ETHUSD",1724956439905,7.8498,2547.9,2547.3,7.85124]
["bitfinex","ETHUSD",1724956440105,3.92489,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1724956440310,3.92489,2547.9,2547.3,10.28669565]
["bitfinex","ETHUSD",1724956440619,3.92519,2547.7,2547.2,7.85174]
["bitfinex","ETHUSD",1724956440820,4.317379,2547.9,2547.3,0.07850647]
["bitfinex","ETHUSD",1724956441114,3.92441,2548.2,2547.6,3.92518]
["bitfinex","ETHUSD",1724956441317,3.92396,2548.5,2547.9,3.92471]
["bitfinex","ETHUSD",1724956441621,3.92396,2548.5,2547.8,3.92493]
["bitfinex","ETHUSD",1724956441792,3.92465,2548.0,2547.6,4.16076]
["bitfinex","ETHUSD",1724956441992,3.92465,2548.0,2547.5,6.28141]
["bitfinex","ETHUSD",1724956442585,3.92465,2548.0,2547.5,2.356]
["bitfinex","ETHUSD",1724956442786,3.92495,2547.9,2547.2,9.28176]
["bitfinex","ETHUSD",1724956442984,3.92502,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1724956443328,3.92495,2547.9,2547.4,3.92554]
["bitfinex","ETHUSD",1724956443329,3.92494,2547.9,2547.4,3.92554]
["bitfinex","ETHUSD",1724956443482,3.92494,2547.9,2547.2,9.28176]
["bitfinex","ETHUSD",1724956443483,3.92518,2547.7,2547.2,9.28176]
["bitfinex","ETHUSD",1724956443684,4.64912518,2547.7,2547.2,6.28176]
["bitfinex","ETHUSD",1724956443914,3.92518,2547.7,2547.2,6.28176]
["bitfinex","ETHUSD",1724956444230,3.92496,2547.8,2547.2,6.28176]
["bitfinex","ETHUSD",1724956444386,3.92481,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1724956444583,3.92481,2547.9,2547.2,6.909936]
["bitfinex","ETHUSD",1724956444584,3.92543,2547.5,2546.9,3.0]
["bitfinex","ETHUSD",1724956444809,3.92573,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1724956445130,3.92543,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1724956445286,3.0,2548.2,2547.3,3.92562]
["bitfinex","ETHUSD",1724956445481,3.92489,2547.9,2547.4,6.38173]
["bitfinex","ETHUSD",1724956445726,3.92489,2547.9,2547.4,6.38176]
["bitfinex","ETHUSD",1724956445887,3.92495,2547.8,2547.4,2.4562]
["bitfinex","ETHUSD",1724956447104,3.92512,2547.7,2547.4,2.4562]
["bitfinex","ETHUSD",1724956447465,4.317389,2547.9,2547.4,6.38173]
["bitfinex","ETHUSD",1724956447738,3.92488,2547.9,2547.4,6.38173]
["bitfinex","ETHUSD",1724956448043,3.92458,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1724956448187,3.92438,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1724956448389,3.92418,2548.3,2547.6,0.638145]
["bitfinex","ETHUSD",1724956448587,3.92434,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1724956449087,3.92418,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1724956449407,3.92437,2548.2,2547.7,7.84999]
["bitfinex","ETHUSD",1724956449729,3.92437,2548.2,2547.7,7.85001]
["bitfinex","ETHUSD",1724956449898,3.92418,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1724956449899,7.84851,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1724956450107,3.92418,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1724956450835,3.92435,2548.2,2547.8,3.92492]
["bitfinex","ETHUSD",1724956451329,3.92418,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1724956451486,3.92435,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724956451687,3.92435,2548.2,2547.7,7.85013]
["bitfinex","ETHUSD",1724956452449,7.84793,2548.5,2548.0,6.40356]
["bitfinex","ETHUSD",1724956452726,3.92368,2548.7,2548.3,3.92414]
["bitfinex","ETHUSD",1724956452933,3.92368,2548.7,2548.0,6.48202243]
["bitfinex","ETHUSD",1724956453101,3.92396,2548.5,2548.0,6.40354]
["bitfinex","ETHUSD",1724956453499,5.55020455,2548.7,2547.6,2.4807]
["bitfinex","ETHUSD",1724956453760,5.55020455,2548.7,2547.6,6.40585]
["bitfinex","ETHUSD",1724956453761,3.92449,2548.1,2547.6,6.40585]
["bitfinex","ETHUSD",1724956453890,3.92431,2548.3,2547.7,3.925]
["bitfinex","ETHUSD",1724956454227,3.92383,2548.6,2548.1,3.92444]
["bitfinex","ETHUSD",1724956454432,3.92373,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1724956454616,3.92352,2548.8,2548.3,3.92407]
["bitfinex","ETHUSD",1724956455014,3.92335,2548.9,2548.1,2.4807]
["bitfinex","ETHUSD",1724956455213,3.92335,2548.9,2548.4,7.84783]
["bitfinex","ETHUSD",1724956455424,3.92335,2548.9,2548.4,3.92389]
["bitfinex","ETHUSD",1724956455729,3.92342,2548.8,2548.4,3.92389]
["bitfinex","ETHUSD",1724956455931,3.92342,2548.8,2548.1,2.4807]
["bitfinex","ETHUSD",1724956455932,3.92359,2548.7,2548.1,2.4807]
["bitfinex","ETHUSD",1724956456236,3.92342,2548.8,2548.2,3.92433]
["bitfinex","ETHUSD",1724956456538,3.9228,2549.2,2548.2,0.640503]
["bitfinex","ETHUSD",1724956456740,3.92357,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1724956456938,3.92336,2548.9,2548.3,3.92409]
["bitfinex","ETHUSD",1724956457137,3.92347,2548.8,2548.3,3.92409]
["bitfinex","ETHUSD",1724956457295,3.92336,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1724956457743,3.92294,2549.2,2548.5,0.0784735]
["bitfinex","ETHUSD",1724956457966,3.92294,2549.2,2548.7,6.27647]
["bitfinex","ETHUSD",1724956458162,3.923,2549.1,2548.7,2.353]
["bitfinex","ETHUSD",1724956459265,6.32817045,2549.4,2548.7,2.353]
["bitfinex","ETHUSD",1724956459266,3.9228,2549.2,2548.7,2.353]
["bitfinex","ETHUSD",1724956459480,6.32817045,2549.4,2548.8,4.00186385]
["bitfinex","ETHUSD",1724956459686,10.25077045,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1724956459986,6.32817045,2549.4,2548.8,3.92341]
["bitfinex","ETHUSD",1724956460136,2.40557045,2549.4,2548.8,0.07846106]
["bitfinex","ETHUSD",1724956460335,2.40557045,2549.4,2549.0,3.92303]
["bitfinex","ETHUSD",1724956460538,2.40557045,2549.4,2549.2,3.92278]
["bitfinex","ETHUSD",1724956460768,2.40557045,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1724956460966,2.40557045,2549.4,2549.3,7.84528]
["bitfinex","ETHUSD",1724956461133,2.80649886,2549.6,2549.4,3.92241]
["bitfinex","ETHUSD",1724956461334,2.80649886,2549.6,2549.3,4.942698]
["bitfinex","ETHUSD",1724956461587,2.80649886,2549.6,2549.3,3.92257]
["bitfinex","ETHUSD",1724956461797,2.80649886,2549.6,2549.4,3.92239]
["bitfinex","ETHUSD",1724956462086,2.80649886,2549.6,2549.3,4.00095301]
["bitfinex","ETHUSD",1724956462270,2.80649886,2549.6,2549.4,3.9224]
["bitfinex","ETHUSD",1724956462671,2.80649886,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724956462837,2.80649886,2549.6,2549.4,4.9502653]
["bitfinex","ETHUSD",1724956463043,2.80649886,2549.6,2549.4,4.9502553]
["bitfinex","ETHUSD",1724956463581,2.80649886,2549.6,2549.5,7.84466]
["bitfinex","ETHUSD",1724956463985,2.80649886,2549.6,2549.5,8.39466]
["bitfinex","ETHUSD",1724956464141,2.80649886,2549.6,2549.5,8.78691253]
["bitfinex","ETHUSD",1724956465169,7.88469262,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1724956465373,7.88469262,2550.1,2549.5,4.86458253]
["bitfinex","ETHUSD",1724956465374,3.96326262,2550.1,2549.7,3.922]
["bitfinex","ETHUSD",1724956465574,3.92159,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1724956465757,7.88467262,2550.1,2549.5,3.92225]
["bitfinex","ETHUSD",1724956465963,3.96326262,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1724956466192,3.96326262,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1724956466687,3.96326262,2550.1,2550.0,7.84312]
["bitfinex","ETHUSD",1724956466989,2.91052097,2550.1,2550.0,14.80648]
["bitfinex","ETHUSD",1724956467146,4.62380639,2550.8,2550.6,3.92063]
["bitfinex","ETHUSD",1724956467347,4.62380639,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724956467965,4.62380639,2550.8,2550.7,7.84098]
["bitfinex","ETHUSD",1724956468164,4.62380639,2550.8,2550.7,9.33809977]
["bitfinex","ETHUSD",1724956468385,4.62380639,2550.8,2550.7,9.88809977]
["bitfinex","ETHUSD",1724956468672,5.94489393,2551.5,2550.7,5.339208]
["bitfinex","ETHUSD",1724956468673,3.91966,2551.3,2550.7,5.339208]
["bitfinex","ETHUSD",1724956468853,3.91966,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1724956469053,3.91926,2551.5,2550.9,6.74289]
["bitfinex","ETHUSD",1724956469255,3.91926,2551.5,2550.9,10.66298]
["bitfinex","ETHUSD",1724956469475,3.91912,2551.6,2550.9,6.74289]
["bitfinex","ETHUSD",1724956469684,2.3747,2552.1,2551.3,3.91945]
["bitfinex","ETHUSD",1724956469685,3.91865,2551.9,2551.3,3.91945]
["bitfinex","ETHUSD",1724956469984,3.91865,2551.9,2551.3,4.311395]
["bitfinex","ETHUSD",1724956470200,2.3747,2552.1,2551.3,0.391945]
["bitfinex","ETHUSD",1724956470201,3.91897,2551.7,2551.3,0.391945]
["bitfinex","ETHUSD",1724956470484,3.91897,2551.7,2551.0,7.83988]
["bitfinex","ETHUSD",1724956470485,3.91911,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1724956470695,3.91911,2551.6,2551.1,1.066268]
["bitfinex","ETHUSD",1724956470900,3.9196,2551.3,2550.9,2.2728]
["bitfinex","ETHUSD",1724956471054,3.9196,2551.3,2550.9,2.89212]
["bitfinex","ETHUSD",1724956471585,3.91975,2551.2,2550.9,2.2728]
["bitfinex","ETHUSD",1724956471751,3.91991,2551.1,2550.7,3.0]
["bitfinex","ETHUSD",1724956471951,3.91975,2551.2,2550.8,0.53409]
["bitfinex","ETHUSD",1724956472193,3.91975,2551.2,2550.7,3.0]
["bitfinex","ETHUSD",1724956472484,3.91975,2551.2,2550.6,6.26143]
["bitfinex","ETHUSD",1724956472485,3.92003,2551.0,2550.6,2.3409]
["bitfinex","ETHUSD",1724956472692,3.91975,2551.2,2550.6,6.26154]
["bitfinex","ETHUSD",1724956472903,0.623595,2551.2,2550.2,6.26211]
["bitfinex","ETHUSD",1724956473049,0.623595,2551.2,2549.2,3.92266]
["bitfinex","ETHUSD",1724956473050,3.92104,2550.4,2549.9,2.3409]
["bitfinex","ETHUSD",1724956473254,3.92095,2550.5,2549.9,2.3409]
["bitfinex","ETHUSD",1724956473482,3.92075,2550.6,2549.9,2.3409]
["bitfinex","ETHUSD",1724956473686,3.92075,2550.6,2548.8,3.92336]
["bitfinex","ETHUSD",1724956473687,3.92154,2550.1,2549.6,2.3409]
["bitfinex","ETHUSD",1724956473870,3.92129,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1724956474078,3.92129,2550.2,2549.6,2.3409]
["bitfinex","ETHUSD",1724956474079,3.92146,2550.1,2549.6,2.3409]
["bitfinex","ETHUSD",1724956474283,3.92129,2550.2,2549.6,6.49716]
["bitfinex","ETHUSD",1724956474486,3.92075,2550.6,2549.9,3.92161]
["bitfinex","ETHUSD",1724956474790,3.92075,2550.6,2550.0,3.99996235]
["bitfinex","ETHUSD",1724956474953,3.92052,2550.7,2550.0,0.07842235]
["bitfinex","ETHUSD",1724956475154,3.92067,2550.6,2550.1,6.38461]
["bitfinex","ETHUSD",1724956475375,3.92094,2550.5,2550.2,0.638461]
["bitfinex","ETHUSD",1724956475584,7.84146,2550.6,2550.0,3.92148]
["bitfinex","ETHUSD",1724956475786,6.92009,2551.0,2550.0,1.01851]
["bitfinex","ETHUSD",1724956475787,3.92109,2550.4,2550.0,1.01851]
["bitfinex","ETHUSD",1724956475988,3.92109,2550.4,2549.8,6.26381]
["bitfinex","ETHUSD",1724956476154,3.92074,2550.6,2549.8,6.26381]
["bitfinex","ETHUSD",1724956476366,9.47040455,2550.9,2549.8,6.26381]
["bitfinex","ETHUSD",1724956476367,3.92131,2550.2,2549.8,2.342]
["bitfinex","ETHUSD",1724956476568,3.92131,2550.2,2548.9,5.55020455]
["bitfinex","ETHUSD",1724956476569,3.92166,2550.0,2549.5,6.23844]
["bitfinex","ETHUSD",1724956476772,3.92133,2550.2,2549.6,4.938258]
["bitfinex","ETHUSD",1724956477111,2.4943,2550.8,2549.6,1.016078]
["bitfinex","ETHUSD",1724956477403,2.4943,2550.8,2549.2,2.2897]
["bitfinex","ETHUSD",1724956477404,8.04450455,2550.3,2549.2,2.2897]
["bitfinex","ETHUSD",1724956477628,3.92209,2549.7,2549.2,2.2897]
["bitfinex","ETHUSD",1724956477769,3.92209,2549.7,2549.2,6.21248]
["bitfinex","ETHUSD",1724956478102,3.92242,2549.5,2548.9,6.28915]
["bitfinex","ETHUSD",1724956478406,3.92292,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1724956478708,3.92292,2549.2,2548.5,6.28982]
["bitfinex","ETHUSD",1724956478709,7.84582,2549.2,2548.6,3.92372]
["bitfinex","ETHUSD",1724956478881,3.92297,2549.1,2548.6,0.6682224]
["bitfinex","ETHUSD",1724956479069,3.9229,2549.2,2548.6,3.92371]
["bitfinex","ETHUSD",1724956479419,3.92257,2549.4,2548.7,6.367915]
["bitfinex","ETHUSD",1724956479615,3.92257,2549.4,2548.8,0.07845852]
["bitfinex","ETHUSD",1724956479616,3.92268,2549.3,2548.8,0.07845852]
["bitfinex","ETHUSD",1724956479783,3.92268,2549.3,2548.7,6.28945]
["bitfinex","ETHUSD",1724956480150,3.92257,2549.4,2548.8,0.07845852]
["bitfinex","ETHUSD",1724956480467,2.3841,2549.7,2548.7,3.387325]
["bitfinex","ETHUSD",1724956480468,3.92234,2549.5,2548.7,3.387325]
["bitfinex","ETHUSD",1724956480669,3.92265,2549.3,2548.7,6.28948]
["bitfinex","ETHUSD",1724956480874,7.84478,2549.5,2548.9,3.92323]
["bitfinex","ETHUSD",1724956481204,3.92234,2549.5,2548.9,4.944501]
["bitfinex","ETHUSD",1724956481408,3.92261,2549.4,2548.8,3.92338]
["bitfinex","ETHUSD",1724956481703,3.92234,2549.5,2548.9,3.92317]
["bitfinex","ETHUSD",1724956481910,6.30622,2549.7,2548.8,0.628946]
["bitfinex","ETHUSD",1724956481911,3.92211,2549.7,2548.8,0.628946]
["bitfinex","ETHUSD",1724956482067,3.92211,2549.7,2548.9,3.92312]
["bitfinex","ETHUSD",1724956482271,3.92272,2549.3,2548.7,2.366]
["bitfinex","ETHUSD",1724956482469,4.314992,2549.3,2548.5,3.92379]
["bitfinex","ETHUSD",1724956482723,3.92237,2549.5,2548.5,3.92379]
["bitfinex","ETHUSD",1724956483021,3.92319,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1724956483179,3.92319,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1724956483374,3.92319,2549.0,2548.5,4.943497]
["bitfinex","ETHUSD",1724956483940,3.92319,2549.0,2547.3,3.92562]
["bitfinex","ETHUSD",1724956483941,3.92354,2548.8,2547.9,2.3202]
["bitfinex","ETHUSD",1724956484226,3.92443,2548.2,2547.6,6.24535]
["bitfinex","ETHUSD",1724956484517,2.484,2548.7,2547.6,2.3202]
["bitfinex","ETHUSD",1724956484824,3.0,2549.1,2547.6,2.3202]
["bitfinex","ETHUSD",1724956484825,3.92412,2548.4,2547.8,3.92485]
["bitfinex","ETHUSD",1724956484991,3.92463,2548.1,2547.6,2.3202]
["bitfinex","ETHUSD",1724956485223,3.92467,2548.0,2547.0,3.92604]
["bitfinex","ETHUSD",1724956485378,3.92516,2547.7,2547.1,4.318614]
["bitfinex","ETHUSD",1724956485692,3.92496,2547.8,2547.2,3.92577]
["bitfinex","ETHUSD",1724956485881,3.92457,2548.1,2547.5,3.92529]
["bitfinex","ETHUSD",1724956486719,3.92457,2548.1,2546.9,3.9263]
["bitfinex","ETHUSD",1724956486720,3.92522,2547.7,2547.0,2.4597]
["bitfinex","ETHUSD",1724956486927,3.92522,2547.7,2547.0,6.38573]
["bitfinex","ETHUSD",1724956487078,3.92522,2547.7,2547.1,3.92599]
["bitfinex","ETHUSD",1724956487283,3.92486,2547.9,2547.3,3.92565]
["bitfinex","ETHUSD",1724956487518,3.92455,2548.1,2547.5,3.92536]
["bitfinex","ETHUSD",1724956487759,3.92455,2548.1,2547.3,7.85122]
["bitfinex","ETHUSD",1724956487888,3.92422,2548.3,2547.7,3.92504]
["bitfinex","ETHUSD",1724956488089,3.92434,2548.2,2547.5,3.92528]
["bitfinex","ETHUSD",1724956488295,3.92434,2548.2,2547.5,4.36491429]
["bitfinex","ETHUSD",1724956488493,3.9245,2548.1,2547.5,4.36491429]
["bitfinex","ETHUSD",1724956490077,7.84854,2548.3,2547.5,4.36491429]
["bitfinex","ETHUSD",1724956490290,3.92425,2548.3,2547.6,2.89619143]
["bitfinex","ETHUSD",1724956490520,3.92443,2548.2,2547.6,2.4597]
["bitfinex","ETHUSD",1724956490677,3.92443,2548.2,2547.5,3.92528]
["bitfinex","ETHUSD",1724956490887,3.92469,2548.0,2547.3,6.3853]
["bitfinex","ETHUSD",1724956491115,3.92469,2548.0,2547.4,0.40042024]
["bitfinex","ETHUSD",1724956491322,3.92525,2547.7,2547.0,3.490893]
["bitfinex","ETHUSD",1724956491512,3.92525,2547.7,2546.9,3.92624]
["bitfinex","ETHUSD",1724956491513,3.92543,2547.5,2546.9,3.92624]
["bitfinex","ETHUSD",1724956491815,3.92543,2547.5,2546.9,4.711521]
["bitfinex","ETHUSD",1724956492315,3.92571,2547.4,2546.9,0.785281]
["bitfinex","ETHUSD",1724956492521,3.92573,2547.3,2546.7,6.21136]
["bitfinex","ETHUSD",1724956492730,3.92573,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1724956492882,3.92543,2547.5,2546.9,8.866263]
["bitfinex","ETHUSD",1724956493081,3.92543,2547.5,2546.9,4.940023]
["bitfinex","ETHUSD",1724956493320,3.92543,2547.5,2546.9,8.866253]
["bitfinex","ETHUSD",1724956493693,3.92543,2547.5,2546.9,8.866263]
["bitfinex","ETHUSD",1724956493877,7.85093,2547.5,2546.9,4.940013]
["bitfinex","ETHUSD",1724956494085,3.92543,2547.5,2546.9,4.940013]
["bitfinex","ETHUSD",1724956494325,3.92568,2547.4,2546.8,3.92649]
["bitfinex","ETHUSD",1724956494484,7.85136,2547.4,2546.8,3.92649]
["bitfinex","ETHUSD",1724956494821,2.4292,2548.0,2547.0,3.9261]
["bitfinex","ETHUSD",1724956494822,3.92506,2547.8,2547.0,3.9261]
["bitfinex","ETHUSD",1724956495124,3.92506,2547.8,2546.9,3.92623]
["bitfinex","ETHUSD",1724956495125,3.9255,2547.5,2546.9,7.85248]
["bitfinex","ETHUSD",1724956495355,3.9255,2547.5,2546.9,4.711478]
["bitfinex","ETHUSD",1724956495713,3.0,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1724956495914,6.92519,2547.7,2547.1,3.92598]
["bitfinex","ETHUSD",1724956496144,3.92573,2547.3,2546.6,6.41722]
["bitfinex","ETHUSD",1724956496361,3.92573,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1724956496565,3.9258,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1724956497354,3.92628,2547.0,2546.4,3.92705]
["bitfinex","ETHUSD",1724956497514,3.9265,2546.8,2546.3,2.4905]
["bitfinex","ETHUSD",1724956498258,3.92597,2547.2,2546.4,0.641781]
["bitfinex","ETHUSD",1724956498574,2.3219,2547.0,2545.6,6.28249]
["bitfinex","ETHUSD",1724956498855,2.3219,2547.0,2545.4,5.71122747]
["bitfinex","ETHUSD",1724956498856,2.3219,2547.0,2546.3,3.92725]
["bitfinex","ETHUSD",1724956499059,3.92642,2546.9,2546.3,3.92718]
["bitfinex","ETHUSD",1724956499273,3.92651,2546.8,2546.3,3.92718]
["bitfinex","ETHUSD",1724956499572,3.92651,2546.8,2546.2,2.3542]
["bitfinex","ETHUSD",1724956499573,3.92683,2546.6,2546.2,2.3542]
["bitfinex","ETHUSD",1724956499865,8.870673,2546.8,2546.1,3.92746]
["bitfinex","ETHUSD",1724956500026,6.2482,2547.0,2546.3,3.92723]
["bitfinex","ETHUSD",1724956500227,3.0,2547.2,2546.0,0.23542]
["bitfinex","ETHUSD",1724956500427,3.92619,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1724956500627,3.92619,2547.0,2546.0,0.23542]
["bitfinex","ETHUSD",1724956500628,3.92657,2546.8,2546.0,0.23542]
["bitfinex","ETHUSD",1724956500865,3.92634,2546.9,2546.2,3.9274]
["bitfinex","ETHUSD",1724956501100,3.0,2547.2,2546.6,3.92676]
["bitfinex","ETHUSD",1724956501365,2.3219,2547.5,2546.4,3.92697]
["bitfinex","ETHUSD",1724956501366,3.92619,2547.0,2546.4,3.92697]
["bitfinex","ETHUSD",1724956501576,2.3219,2546.8,2545.8,6.92799]
["bitfinex","ETHUSD",1724956501731,3.92688,2546.6,2545.9,3.92779]
["bitfinex","ETHUSD",1724956501929,3.92706,2546.5,2545.9,3.92779]
["bitfinex","ETHUSD",1724956502159,3.92707,2546.5,2545.9,3.92779]
["bitfinex","ETHUSD",1724956502330,2.3457,2546.3,2545.3,3.92873]
["bitfinex","ETHUSD",1724956502531,2.3457,2546.3,2545.7,3.92811]
["bitfinex","ETHUSD",1724956502532,6.27311,2546.3,2545.7,3.92811]
["bitfinex","ETHUSD",1724956502764,3.9272,2546.4,2545.8,3.92793]
["bitfinex","ETHUSD",1724956503032,3.92689,2546.6,2545.4,3.0]
["bitfinex","ETHUSD",1724956503333,3.9269,2546.6,2545.5,0.37163559]
["bitfinex","ETHUSD",1724956503558,6.27196,2547.0,2545.6,2.36475528]
["bitfinex","ETHUSD",1724956503759,5.85492361,2547.2,2546.6,3.9267]
["bitfinex","ETHUSD",1724956503760,3.92603,2547.1,2546.6,3.9267]
["bitfinex","ETHUSD",1724956503943,6.27153,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1724956504157,3.9259,2547.2,2546.6,3.9267]
["bitfinex","ETHUSD",1724956504339,2.3457,2547.3,2546.4,3.92703]
["bitfinex","ETHUSD",1724956504544,2.3457,2547.3,2546.4,0.621323]
["bitfinex","ETHUSD",1724956504545,3.92652,2546.8,2546.4,0.621323]
["bitfinex","ETHUSD",1724956504796,3.92652,2546.8,2545.7,6.81023909]
["bitfinex","ETHUSD",1724956504797,3.9268,2546.6,2545.7,6.81023909]
["bitfinex","ETHUSD",1724956505075,3.9268,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1724956505277,3.9268,2546.6,2545.5,3.92842]
["bitfinex","ETHUSD",1724956505278,3.92767,2546.1,2545.5,3.92838]
["bitfinex","ETHUSD",1724956505587,5.4911,2546.5,2546.1,3.92757]
["bitfinex","ETHUSD",1724956505877,3.92681,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1724956506086,3.92697,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1724956506285,3.92681,2546.6,2546.0,3.92772]
["bitfinex","ETHUSD",1724956506453,7.85373,2546.6,2546.1,3.92753]
["bitfinex","ETHUSD",1724956506657,3.92673,2546.7,2546.1,3.92748]
["bitfinex","ETHUSD",1724956506982,3.92665,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724956507191,3.92707,2546.5,2545.9,0.23085]
["bitfinex","ETHUSD",1724956507350,3.92796,2545.9,2545.4,2.3085]
["bitfinex","ETHUSD",1724956507544,2.4911,2546.2,2545.2,3.92885]
["bitfinex","ETHUSD",1724956507545,2.4911,2546.2,2545.5,3.92848]
["bitfinex","ETHUSD",1724956507876,3.92743,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1724956508072,3.92743,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1724956508240,3.92743,2546.2,2545.5,3.9284]
["bitfinex","ETHUSD",1724956508441,3.92763,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1724956508644,3.92763,2546.1,2545.1,6.23755]
["bitfinex","ETHUSD",1724956508645,3.92791,2545.9,2545.1,6.23755]
["bitfinex","ETHUSD",1724956508885,4.713176,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1724956509048,5.55492361,2546.2,2545.1,3.92902]
["bitfinex","ETHUSD",1724956509246,3.92804,2545.8,2545.1,3.92897]
["bitfinex","ETHUSD",1724956509558,4.10460236,2546.1,2544.9,3.93432]
["bitfinex","ETHUSD",1724956509559,3.92837,2545.6,2544.9,3.93432]
["bitfinex","ETHUSD",1724956509757,5.55492361,2545.9,2544.9,0.005]
["bitfinex","ETHUSD",1724956509758,6.27281,2545.8,2544.9,0.005]
["bitfinex","ETHUSD",1724956509960,6.27281,2545.8,2544.9,3.93435]
["bitfinex","ETHUSD",1724956510297,6.27281,2545.8,2545.1,3.92901]
["bitfinex","ETHUSD",1724956510591,3.92851,2545.5,2544.9,4.572805]
["bitfinex","ETHUSD",1724956510897,6.27282,2545.8,2545.0,0.07858151]
["bitfinex","ETHUSD",1724956511101,3.92773,2546.0,2545.4,3.92855]
["bitfinex","ETHUSD",1724956511245,5.3447,2546.1,2545.0,3.92917]
["bitfinex","ETHUSD",1724956511246,3.92824,2545.7,2545.0,3.92917]
["bitfinex","ETHUSD",1724956511442,6.27234,2546.1,2545.1,0.07857585]
["bitfinex","ETHUSD",1724956511643,6.92739,2546.3,2545.5,3.9284]
["bitfinex","ETHUSD",1724956511891,3.92736,2546.3,2545.6,3.92823]
["bitfinex","ETHUSD",1724956512075,3.92771,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1724956512280,7.85542,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1724956512496,3.92734,2546.3,2545.7,3.9281]
["bitfinex","ETHUSD",1724956512649,3.92734,2546.3,2545.6,3.92822]
["bitfinex","ETHUSD",1724956512650,3.92751,2546.2,2545.6,3.92822]
["bitfinex","ETHUSD",1724956513045,3.92734,2546.3,2545.6,3.92822]
["bitfinex","ETHUSD",1724956513249,6.21213,2546.2,2545.6,3.92833]
["bitfinex","ETHUSD",1724956513550,8.55492361,2546.5,2545.8,3.92798]
["bitfinex","ETHUSD",1724956513551,3.92719,2546.4,2545.8,3.92798]
["bitfinex","ETHUSD",1724956513751,6.92735,2546.3,2545.7,3.92817]
["bitfinex","ETHUSD",1724956514161,11.76649361,2546.5,2545.8,3.92792]
["bitfinex","ETHUSD",1724956514361,6.21164,2546.5,2545.9,4.320532]
["bitfinex","ETHUSD",1724956514651,6.21164,2546.5,2545.4,6.38552]
["bitfinex","ETHUSD",1724956514652,3.92758,2546.1,2545.5,3.92838]
["bitfinex","ETHUSD",1724956514848,3.92758,2546.1,2545.4,2.4569]
["bitfinex","ETHUSD",1724956515044,3.92766,2546.1,2545.5,3.92849]
["bitfinex","ETHUSD",1724956515256,3.92766,2546.1,2545.3,3.92872]
["bitfinex","ETHUSD",1724956515485,3.92766,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1724956515689,3.92793,2545.9,2545.3,3.92867]
["bitfinex","ETHUSD",1724956515898,3.92793,2545.9,2544.9,0.005]
["bitfinex","ETHUSD",1724956515899,3.92812,2545.8,2544.9,0.005]
["bitfinex","ETHUSD",1724956516188,5.55492361,2545.9,2544.9,0.698448]
["bitfinex","ETHUSD",1724956516344,3.0,2546.4,2544.9,0.005]
["bitfinex","ETHUSD",1724956516345,3.92882,2545.3,2544.9,0.005]
["bitfinex","ETHUSD",1724956516547,4.321702,2545.3,2544.9,0.005]
["bitfinex","ETHUSD",1724956516783,3.92882,2545.3,2544.9,0.005]
["bitfinex","ETHUSD",1724956516987,3.92832,2545.7,2545.0,3.92912]
["bitfinex","ETHUSD",1724956517193,2.3419,2545.8,2545.3,3.92871]
["bitfinex","ETHUSD",1724956517488,3.92798,2545.9,2545.4,3.92856]
["bitfinex","ETHUSD",1724956517786,3.92789,2545.9,2545.3,4.43526066]
["bitfinex","ETHUSD",1724956517959,3.92789,2545.9,2545.4,3.92856]
["bitfinex","ETHUSD",1724956518161,3.92765,2546.1,2545.4,3.92864]
["bitfinex","ETHUSD",1724956518363,3.92765,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1724956518564,5.3419,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1724956518786,3.0,2546.1,2545.4,3.92856]
["bitfinex","ETHUSD",1724956519086,3.92773,2546.0,2545.4,3.92856]
["bitfinex","ETHUSD",1724956519892,3.92792,2545.9,2545.4,3.92855]
["bitfinex","ETHUSD",1724956520074,7.85557,2546.0,2545.4,3.92855]
["bitfinex","ETHUSD",1724956520388,3.92812,2545.8,2545.2,3.92882]
["bitfinex","ETHUSD",1724956520590,3.92851,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1724956520766,2.4014,2545.8,2544.9,0.005]
["bitfinex","ETHUSD",1724956520965,3.92906,2545.2,2544.9,0.005]
["bitfinex","ETHUSD",1724956521288,3.92913,2545.1,2544.9,0.005]
["bitfinex","ETHUSD",1724956521661,3.92927,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956521867,7.85854,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956522292,17.92461779,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956522494,23.21291779,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956522935,19.28364779,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956523109,23.21291779,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956523321,10.84322361,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956523475,2.4745,2545.4,2544.9,0.005]
["bitfinex","ETHUSD",1724956523678,3.9292,2545.1,2544.9,0.005]
["bitfinex","ETHUSD",1724956524100,3.92927,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956524307,4.715106,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956524469,23.47926961,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956524984,24.02926961,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956525305,19.54999961,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956525518,6.92927,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956526180,7.85836,2545.1,2544.9,0.005]
["bitfinex","ETHUSD",1724956526397,3.92927,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956526605,11.83405361,2545.6,2544.9,0.005]
["bitfinex","ETHUSD",1724956526766,2.3507,2545.6,2545.0,3.92914]
["bitfinex","ETHUSD",1724956526969,8.14069361,2545.6,2544.9,0.005]
["bitfinex","ETHUSD",1724956527396,19.82563361,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956527668,23.75490361,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956528211,22.82563361,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956528396,18.89636361,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956531011,22.82563361,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956531337,28.24088411,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956533098,6.92927,2545.0,2544.9,0.005]
["bitfinex","ETHUSD",1724956533300,3.93177,2543.4,2542.6,0.25]
["bitfinex","ETHUSD",1724956533534,1.27105094,2543.3,2542.8,2.4663]
["bitfinex","ETHUSD",1724956533698,5.55492361,2543.4,2542.8,6.39887]
["bitfinex","ETHUSD",1724956533899,5.55492361,2543.4,2542.8,3.93253]
["bitfinex","ETHUSD",1724956534098,3.93189,2543.3,2542.7,3.93268]
["bitfinex","ETHUSD",1724956534298,3.93189,2543.3,2542.6,0.25]
["bitfinex","ETHUSD",1724956534539,3.0,2543.3,2542.6,4.1829]
["bitfinex","ETHUSD",1724956534746,7.74776918,2543.3,2542.7,3.93276]
["bitfinex","ETHUSD",1724956534906,3.81587918,2543.3,2542.8,3.93264]
["bitfinex","ETHUSD",1724956535242,7.74776918,2543.3,2542.6,6.52434]
["bitfinex","ETHUSD",1724956535453,3.93151,2543.6,2542.8,3.93258]
["bitfinex","ETHUSD",1724956535641,3.93175,2543.4,2542.9,3.93241]
["bitfinex","ETHUSD",1724956535848,5.55492361,2543.5,2542.9,3.93241]
["bitfinex","ETHUSD",1724956536153,5.55492361,2543.5,2543.2,3.96196]
["bitfinex","ETHUSD",1724956536440,3.93189,2543.3,2543.2,0.03]
["bitfinex","ETHUSD",1724956536656,11.79567,2543.3,2543.2,0.03]
["bitfinex","ETHUSD",1724956536862,13.42056361,2542.7,2542.6,0.05]
["bitfinex","ETHUSD",1724956537364,19.61508361,2542.7,2542.6,0.05]
["bitfinex","ETHUSD",1724956537535,22.61508361,2542.7,2542.6,0.05]
["bitfinex","ETHUSD",1724956538252,3.93244,2543.0,2542.6,0.05]
["bitfinex","ETHUSD",1724956538437,5.55492361,2542.9,2542.6,0.05]
["bitfinex","ETHUSD",1724956538767,2.3079,2543.5,2542.6,2.3914]
["bitfinex","ETHUSD",1724956538768,0.44871424,2543.4,2542.6,2.3914]
["bitfinex","ETHUSD",1724956539065,3.93178,2543.4,2542.7,7.86546]
["bitfinex","ETHUSD",1724956539370,5.55492361,2543.2,2542.7,3.93273]
["bitfinex","ETHUSD",1724956539528,5.55492361,2543.2,2542.8,3.93264]
["bitfinex","ETHUSD",1724956539729,5.55492361,2543.2,2542.7,3.93273]
["bitfinex","ETHUSD",1724956540069,5.55492361,2543.2,2542.9,3.93241]
["bitfinex","ETHUSD",1724956540241,5.55492361,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724956540494,5.55492361,2543.8,2542.8,0.07864753]
["bitfinex","ETHUSD",1724956540644,3.93092,2544.0,2543.4,3.93166]
["bitfinex","ETHUSD",1724956540952,3.93098,2543.9,2543.4,3.93166]
["bitfinex","ETHUSD",1724956541137,3.93113,2543.8,2543.2,6.34241]
["bitfinex","ETHUSD",1724956541325,0.393089,2543.9,2543.4,3.93159]
["bitfinex","ETHUSD",1724956541527,9.48552361,2544.2,2543.6,3.9313]
["bitfinex","ETHUSD",1724956541528,3.9306,2544.2,2543.6,3.9313]
["bitfinex","ETHUSD",1724956541753,2.4683,2544.7,2543.7,0.07862937]
["bitfinex","ETHUSD",1724956541956,5.55492361,2544.5,2543.5,3.93155]
["bitfinex","ETHUSD",1724956542171,3.93069,2544.1,2543.6,3.93135]
["bitfinex","ETHUSD",1724956542540,6.11490127,2544.5,2543.7,3.93112]
["bitfinex","ETHUSD",1724956542541,3.93022,2544.4,2543.7,3.93112]
["bitfinex","ETHUSD",1724956542743,3.93037,2544.3,2543.7,3.93112]
["bitfinex","ETHUSD",1724956542949,6.20128854,2544.5,2543.9,3.93095]
["bitfinex","ETHUSD",1724956542950,14.06156854,2544.5,2543.9,3.93095]
["bitfinex","ETHUSD",1724956543269,0.64636493,2544.5,2543.9,3.93085]
["bitfinex","ETHUSD",1724956543473,3.92981,2544.7,2544.1,3.93057]
["bitfinex","ETHUSD",1724956543684,3.92919,2545.1,2544.0,2.2709]
["bitfinex","ETHUSD",1724956543843,0.55997766,2545.6,2543.4,3.0]
["bitfinex","ETHUSD",1724956543844,3.92867,2545.4,2544.9,3.92934]
["bitfinex","ETHUSD",1724956544028,3.92867,2545.4,2544.7,6.20055]
["bitfinex","ETHUSD",1724956544029,3.92883,2545.3,2544.7,6.20053]
["bitfinex","ETHUSD",1724956544227,3.92883,2545.3,2545.0,3.92924]
["bitfinex","ETHUSD",1724956544228,0.392867,2545.3,2545.0,3.92924]
["bitfinex","ETHUSD",1724956544447,11.90656361,2545.8,2545.0,3.92924]
["bitfinex","ETHUSD",1724956544660,3.92789,2545.9,2545.2,3.92892]
["bitfinex","ETHUSD",1724956544860,8.4380567,2546.0,2545.4,3.92855]
["bitfinex","ETHUSD",1724956545131,0.5823867,2546.0,2545.3,0.07857364]
["bitfinex","ETHUSD",1724956545334,0.44874177,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1724956545582,4.5095467,2546.4,2545.8,3.92793]
["bitfinex","ETHUSD",1724956545933,4.5097767,2546.3,2545.6,3.92823]
["bitfinex","ETHUSD",1724956546244,4.5097767,2546.3,2545.6,3.92832]
["bitfinex","ETHUSD",1724956546245,0.5823867,2546.3,2545.6,3.92832]
["bitfinex","ETHUSD",1724956546779,0.5823867,2546.3,2545.7,3.92815]
["bitfinex","ETHUSD",1724956546941,3.92716,2546.4,2545.6,3.92832]
["bitfinex","ETHUSD",1724956547145,3.92716,2546.4,2545.3,3.92876]
["bitfinex","ETHUSD",1724956547541,6.13731031,2546.7,2545.4,3.92857]
["bitfinex","ETHUSD",1724956547744,3.92758,2546.1,2545.5,3.92849]
["bitfinex","ETHUSD",1724956548012,3.92742,2546.2,2545.6,3.92831]
["bitfinex","ETHUSD",1724956548176,3.92774,2546.0,2545.4,3.92854]
["bitfinex","ETHUSD",1724956548331,3.92758,2546.1,2545.4,3.92854]
["bitfinex","ETHUSD",1724956548537,3.92788,2545.9,2545.2,7.85773]
["bitfinex","ETHUSD",1724956548776,3.92788,2545.9,2545.1,2.2709]
["bitfinex","ETHUSD",1724956548931,0.392788,2545.9,2545.1,2.2709]
["bitfinex","ETHUSD",1724956549137,0.392788,2545.9,2545.4,3.9285]
["bitfinex","ETHUSD",1724956549582,0.392788,2545.9,2545.4,7.85706]
["bitfinex","ETHUSD",1724956549749,0.392788,2545.9,2545.5,3.92848]
["bitfinex","ETHUSD",1724956549938,0.392788,2545.9,2545.4,3.9285]
["bitfinex","ETHUSD",1724956550259,0.392788,2545.9,2545.5,3.9285]
["bitfinex","ETHUSD",1724956550479,3.92735,2546.3,2545.7,3.92816]
["bitfinex","ETHUSD",1724956550636,7.8547,2546.3,2545.7,3.92816]
["bitfinex","ETHUSD",1724956550841,3.92735,2546.3,2545.7,3.92816]
["bitfinex","ETHUSD",1724956551073,3.92752,2546.2,2545.5,7.85677]
["bitfinex","ETHUSD",1724956551238,4.320255,2546.2,2545.6,3.92834]
["bitfinex","ETHUSD",1724956551439,3.92766,2546.1,2545.3,3.92868]
["bitfinex","ETHUSD",1724956551763,3.9279,2545.9,2545.3,3.92868]
["bitfinex","ETHUSD",1724956551969,4.5100567,2546.1,2545.3,3.92868]
["bitfinex","ETHUSD",1724956552182,3.92821,2545.7,2545.1,6.19994]
["bitfinex","ETHUSD",1724956552397,0.45100567,2546.0,2545.2,3.92885]
["bitfinex","ETHUSD",1724956552602,3.92793,2545.9,2545.2,3.92885]
["bitfinex","ETHUSD",1724956552892,3.92793,2545.9,2545.3,3.9288]
["bitfinex","ETHUSD",1724956553054,3.92767,2546.1,2545.5,3.92847]
["bitfinex","ETHUSD",1724956553249,3.0,2546.2,2545.5,3.92847]
["bitfinex","ETHUSD",1724956553452,3.0,2546.2,2545.3,3.92876]
["bitfinex","ETHUSD",1724956553697,7.8547,2546.3,2545.7,3.9281]
["bitfinex","ETHUSD",1724956553856,3.0,2546.2,2545.7,7.85621]
["bitfinex","ETHUSD",1724956554056,3.0,2546.2,2545.9,3.92788]
["bitfinex","ETHUSD",1724956554266,7.85415,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724956554267,3.0,2546.4,2546.0,3.92762]
["bitfinex","ETHUSD",1724956554469,3.0,2546.4,2545.5,4.0070281]
["bitfinex","ETHUSD",1724956554470,3.92735,2546.3,2545.8,3.92796]
["bitfinex","ETHUSD",1724956554755,3.92735,2546.3,2545.7,6.31004]
["bitfinex","ETHUSD",1724956554756,3.0,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1724956554955,0.3,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1724956555179,3.92676,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1724956555385,3.92676,2546.7,2546.1,7.85505]
["bitfinex","ETHUSD",1724956555580,0.45091467,2546.6,2546.1,7.85505]
["bitfinex","ETHUSD",1724956555756,0.45091467,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1724956555952,4.37779467,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1724956556254,4.37779467,2546.6,2545.7,6.31017]
["bitfinex","ETHUSD",1724956556255,3.92743,2546.2,2545.7,6.3101]
["bitfinex","ETHUSD",1724956556705,3.92741,2546.3,2545.7,6.31005]
["bitfinex","ETHUSD",1724956557079,3.92741,2546.3,2545.8,3.92796]
["bitfinex","ETHUSD",1724956557476,3.92744,2546.2,2545.7,3.92805]
["bitfinex","ETHUSD",1724956557701,0.67835271,2546.1,2545.7,3.92805]
["bitfinex","ETHUSD",1724956557900,6.92665,2546.7,2546.0,3.92763]
["bitfinex","ETHUSD",1724956558063,3.0,2546.6,2545.9,2.4157]
["bitfinex","ETHUSD",1724956558262,3.0,2546.6,2546.3,3.92717]
["bitfinex","ETHUSD",1724956558263,0.75090367,2546.6,2546.3,3.92717]
["bitfinex","ETHUSD",1724956558479,3.92652,2546.8,2546.3,7.85434]
["bitfinex","ETHUSD",1724956558656,2.3651,2547.2,2546.3,7.85434]
["bitfinex","ETHUSD",1724956558657,0.392652,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1724956558973,3.0,2547.0,2545.9,2.4157]
["bitfinex","ETHUSD",1724956559267,3.92684,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1724956559455,3.92665,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1724956559659,3.92683,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724956559856,3.92665,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1724956560087,3.92665,2546.7,2545.9,6.34346]
["bitfinex","ETHUSD",1724956560088,3.92698,2546.5,2545.9,6.34346]
["bitfinex","ETHUSD",1724956560306,4.41279618,2546.7,2545.5,2.4157]
["bitfinex","ETHUSD",1724956560307,0.392698,2546.4,2545.5,2.4157]
["bitfinex","ETHUSD",1724956560458,3.9276,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1724956560661,0.39276,2546.0,2545.5,2.4157]
["bitfinex","ETHUSD",1724956560884,3.0,2546.5,2545.9,3.92777]
["bitfinex","ETHUSD",1724956561055,2.2887,2546.9,2546.1,3.92756]
["bitfinex","ETHUSD",1724956561056,3.9268,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724956561463,6.9268,2546.7,2546.1,3.92756]
["bitfinex","ETHUSD",1724956561805,0.67973367,2546.8,2546.4,3.92704]
["bitfinex","ETHUSD",1724956561960,3.92643,2546.9,2546.4,3.92704]
["bitfinex","ETHUSD",1724956562584,3.92619,2547.0,2546.4,3.92704]
["bitfinex","ETHUSD",1724956562908,3.92593,2547.2,2546.3,0.07854272]
["bitfinex","ETHUSD",1724956562909,3.92593,2547.2,2546.6,3.92673]
["bitfinex","ETHUSD",1724956563057,3.92543,2547.5,2546.8,3.92642]
["bitfinex","ETHUSD",1724956563263,3.92573,2547.3,2546.8,3.92642]
["bitfinex","ETHUSD",1724956563769,0.57266442,2547.4,2546.9,3.9263]
["bitfinex","ETHUSD",1724956563967,0.44981144,2547.3,2546.9,3.9263]
["bitfinex","ETHUSD",1724956564196,0.44981144,2547.3,2546.9,7.85249]
["bitfinex","ETHUSD",1724956564404,0.44981144,2547.3,2547.0,3.92616]
["bitfinex","ETHUSD",1724956564704,3.92545,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1724956564705,7.85096,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1724956564910,3.92625,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1724956565206,3.92625,2547.0,2545.8,6.92789]
["bitfinex","ETHUSD",1724956565207,3.92591,2547.2,2546.0,6.34573]
["bitfinex","ETHUSD",1724956565529,3.92635,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1724956565808,3.92674,2546.7,2546.0,2.4181]
["bitfinex","ETHUSD",1724956565960,3.92674,2546.7,2546.1,3.92754]
["bitfinex","ETHUSD",1724956566159,0.392674,2546.6,2546.2,3.92728]
["bitfinex","ETHUSD",1724956566585,0.392674,2546.6,2546.3,3.92719]
["bitfinex","ETHUSD",1724956566900,3.92667,2546.7,2546.2,3.92728]
["bitfinex","ETHUSD",1724956567100,3.92645,2546.9,2546.3,3.92714]
["bitfinex","ETHUSD",1724956567406,3.92663,2546.8,2546.3,3.92714]
["bitfinex","ETHUSD",1724956567564,3.92623,2547.0,2546.3,3.92716]
["bitfinex","ETHUSD",1724956567918,3.92623,2547.0,2546.3,3.92718]
["bitfinex","ETHUSD",1724956567919,3.92652,2546.8,2546.3,3.92718]
["bitfinex","ETHUSD",1724956568063,3.92625,2547.0,2546.4,3.92708]
["bitfinex","ETHUSD",1724956568400,3.92625,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1724956568903,3.92625,2547.0,2546.4,3.92708]
["bitfinex","ETHUSD",1724956568904,4.22595,2547.2,2546.4,3.92708]
["bitfinex","ETHUSD",1724956569206,0.3,2547.2,2546.8,3.92635]
["bitfinex","ETHUSD",1724956569501,0.3,2547.2,2546.5,3.92693]
["bitfinex","ETHUSD",1724956569502,3.92626,2547.0,2546.5,3.92693]
["bitfinex","ETHUSD",1724956570082,3.92606,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1724956570395,3.92672,2546.7,2546.2,3.92731]
["bitfinex","ETHUSD",1724956570643,0.392606,2547.1,2546.1,6.23815]
["bitfinex","ETHUSD",1724956570644,3.9269,2546.6,2546.1,6.23815]
["bitfinex","ETHUSD",1724956570774,0.39269,2546.6,2546.1,2.3106]
["bitfinex","ETHUSD",1724956570970,3.92727,2546.3,2545.8,2.3106]
["bitfinex","ETHUSD",1724956571216,3.92744,2546.2,2545.8,2.3106]
["bitfinex","ETHUSD",1724956571373,4.712911,2546.2,2545.8,2.3106]
["bitfinex","ETHUSD",1724956571573,4.712911,2546.2,2545.5,3.92844]
["bitfinex","ETHUSD",1724956571574,3.92766,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1724956571785,0.785471,2546.2,2545.7,3.92816]
["bitfinex","ETHUSD",1724956572016,3.92673,2546.7,2545.8,0.07855079]
["bitfinex","ETHUSD",1724956572222,4.845023,2546.7,2546.0,2.2581]
["bitfinex","ETHUSD",1724956572406,4.844963,2546.7,2546.1,3.92755]
["bitfinex","ETHUSD",1724956572606,4.844963,2546.7,2546.0,2.2581]
["bitfinex","ETHUSD",1724956572607,3.92673,2546.7,2546.0,2.2581]
["bitfinex","ETHUSD",1724956572926,3.92673,2546.7,2546.1,3.92755]
["bitfinex","ETHUSD",1724956573076,0.392673,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1724956573278,0.392673,2546.6,2546.0,2.2581]
["bitfinex","ETHUSD",1724956573503,3.92662,2546.8,2546.1,3.92755]
["bitfinex","ETHUSD",1724956573711,7.85323,2546.8,2546.2,3.92741]
["bitfinex","ETHUSD",1724956573920,3.92671,2546.7,2546.2,3.92739]
["bitfinex","ETHUSD",1724956574121,4.711933,2546.8,2546.3,3.92716]
["bitfinex","ETHUSD",1724956574313,3.92623,2547.0,2546.4,3.9271]
["bitfinex","ETHUSD",1724956574496,3.92625,2547.0,2546.4,3.92706]
["bitfinex","ETHUSD",1724956575390,3.92607,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1724956575591,3.92607,2547.1,2546.6,2.3743]
["bitfinex","ETHUSD",1724956575905,4.711275,2547.1,2546.6,2.3743]
["bitfinex","ETHUSD",1724956576107,3.92597,2547.2,2546.7,3.92651]
["bitfinex","ETHUSD",1724956576307,3.92567,2547.4,2546.8,4.00491555]
["bitfinex","ETHUSD",1724956576627,3.92501,2547.8,2547.1,3.92589]
["bitfinex","ETHUSD",1724956576810,3.92501,2547.8,2547.2,6.34794]
["bitfinex","ETHUSD",1724956577132,4.97681727,2548.0,2547.3,3.92557]
["bitfinex","ETHUSD",1724956577333,3.92413,2548.4,2547.6,3.92515]
["bitfinex","ETHUSD",1724956577480,7.84826,2548.4,2547.9,2.4222]
["bitfinex","ETHUSD",1724956577682,0.392413,2548.3,2547.9,2.4222]
["bitfinex","ETHUSD",1724956577887,3.92419,2548.3,2547.6,3.92517]
["bitfinex","ETHUSD",1724956578136,3.92419,2548.3,2547.6,3.92515]
["bitfinex","ETHUSD",1724956578337,3.9241,2548.4,2547.8,3.92483]
["bitfinex","ETHUSD",1724956578534,3.9241,2548.4,2547.6,3.92519]
["bitfinex","ETHUSD",1724956578535,3.92442,2548.2,2547.6,3.92519]
["bitfinex","ETHUSD",1724956578773,3.92442,2548.2,2547.6,7.85038]
["bitfinex","ETHUSD",1724956579069,4.316505,2548.4,2547.8,3.92485]
["bitfinex","ETHUSD",1724956579239,0.392395,2548.4,2547.9,0.07848723]
["bitfinex","ETHUSD",1724956579446,0.392395,2548.4,2548.0,7.84904]
["bitfinex","ETHUSD",1724956579972,0.392395,2548.4,2547.8,3.92486]
["bitfinex","ETHUSD",1724956580177,3.9242,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1724956580365,3.92443,2548.2,2547.6,3.92513]
["bitfinex","ETHUSD",1724956580675,0.392443,2548.2,2547.7,3.92502]
["bitfinex","ETHUSD",1724956580981,3.92411,2548.4,2547.7,3.92502]
["bitfinex","ETHUSD",1724956581280,3.92429,2548.3,2547.7,3.92502]
["bitfinex","ETHUSD",1724956581460,3.92436,2548.2,2547.6,7.85029]
["bitfinex","ETHUSD",1724956581774,3.92436,2548.2,2547.6,3.92513]
["bitfinex","ETHUSD",1724956581978,0.784846,2548.2,2547.7,3.92497]
["bitfinex","ETHUSD",1724956582176,0.784846,2548.2,2547.6,3.92513]
["bitfinex","ETHUSD",1724956582369,3.92444,2548.2,2547.6,7.85028]
["bitfinex","ETHUSD",1724956582566,3.92444,2548.2,2547.7,3.92508]
["bitfinex","ETHUSD",1724956582941,3.92381,2548.6,2548.0,3.92456]
["bitfinex","ETHUSD",1724956583271,3.92345,2548.8,2547.5,6.34756]
["bitfinex","ETHUSD",1724956583272,0.2491,2548.8,2547.7,7.85002]
["bitfinex","ETHUSD",1724956583438,3.9242,2548.3,2547.7,3.925]
["bitfinex","ETHUSD",1724956583638,3.92413,2548.4,2547.7,3.925]
["bitfinex","ETHUSD",1724956583864,4.316543,2548.4,2547.8,3.92482]
["bitfinex","ETHUSD",1724956584145,4.316543,2548.4,2547.9,4.00326568]
["bitfinex","ETHUSD",1724956584146,0.392413,2548.4,2547.9,4.00326568]
["bitfinex","ETHUSD",1724956584368,3.92382,2548.6,2548.1,6.2139]
["bitfinex","ETHUSD",1724956584567,3.92347,2548.8,2548.2,0.07847853]
["bitfinex","ETHUSD",1724956584890,5.71574584,2548.3,2547.2,6.18437]
["bitfinex","ETHUSD",1724956585067,0.417257,2548.7,2545.6,0.81173043]
["bitfinex","ETHUSD",1724956585068,3.9257,2547.4,2546.4,3.92706]
["bitfinex","ETHUSD",1724956585242,3.92675,2546.7,2546.2,2.2586]
["bitfinex","ETHUSD",1724956585646,3.9264,2546.9,2546.2,6.18592]
["bitfinex","ETHUSD",1724956586041,3.92665,2546.7,2546.2,2.2586]
["bitfinex","ETHUSD",1724956586352,3.92625,2547.0,2546.2,2.2586]
["bitfinex","ETHUSD",1724956586744,0.3,2547.4,2546.2,2.2586]
["bitfinex","ETHUSD",1724956586745,3.92598,2547.2,2546.2,2.2586]
["bitfinex","ETHUSD",1724956587078,4.2256,2547.4,2546.6,3.92668]
["bitfinex","ETHUSD",1724956587277,3.0,2547.6,2546.6,0.392668]
["bitfinex","ETHUSD",1724956587479,3.92602,2547.2,2546.5,3.92682]
["bitfinex","ETHUSD",1724956587677,3.92602,2547.2,2546.6,7.93202521]
["bitfinex","ETHUSD",1724956587884,3.92602,2547.2,2546.6,4.71995252]
["bitfinex","ETHUSD",1724956588096,7.85204,2547.2,2546.6,3.92675]
["bitfinex","ETHUSD",1724956588376,7.85204,2547.2,2546.4,3.92705]
["bitfinex","ETHUSD",1724956588377,3.92602,2547.2,2546.4,3.92705]
["bitfinex","ETHUSD",1724956588580,3.92628,2547.0,2546.2,6.18592]
["bitfinex","ETHUSD",1724956588780,3.92593,2547.2,2546.5,3.92695]
["bitfinex","ETHUSD",1724956589374,3.92603,2547.1,2546.5,3.92695]
["bitfinex","ETHUSD",1724956589901,3.92619,2547.0,2546.3,4.545743]
["bitfinex","ETHUSD",1724956590200,0.392593,2547.2,2546.3,0.618593]
["bitfinex","ETHUSD",1724956590505,3.92648,2546.9,2546.2,6.18601]
["bitfinex","ETHUSD",1724956590659,3.92619,2547.0,2546.4,3.92697]
["bitfinex","ETHUSD",1724956590993,3.92621,2547.0,2546.3,3.92719]
["bitfinex","ETHUSD",1724956591198,3.92621,2547.0,2546.4,3.9271]
["bitfinex","ETHUSD",1724956591398,3.9268,2546.6,2546.2,2.2586]
["bitfinex","ETHUSD",1724956591616,2.267,2547.2,2545.9,2.2538]
["bitfinex","ETHUSD",1724956591773,3.92707,2546.5,2545.9,6.18168]
["bitfinex","ETHUSD",1724956591973,3.92707,2546.5,2545.9,6.18158]
["bitfinex","ETHUSD",1724956592301,3.92671,2546.7,2545.9,2.871958]
["bitfinex","ETHUSD",1724956592471,3.92681,2546.6,2546.0,3.92772]
["bitfinex","ETHUSD",1724956592802,3.92671,2546.7,2546.0,3.92772]
["bitfinex","ETHUSD",1724956592959,3.92635,2546.9,2545.9,2.2538]
["bitfinex","ETHUSD",1724956592960,7.85282,2546.9,2545.9,2.2538]
["bitfinex","ETHUSD",1724956593160,3.0,2547.2,2546.6,3.9268]
["bitfinex","ETHUSD",1724956593396,3.92603,2547.1,2546.4,6.19336]
["bitfinex","ETHUSD",1724956593658,3.92579,2547.3,2546.5,3.92685]
["bitfinex","ETHUSD",1724956593877,3.92579,2547.3,2546.4,2.2664]
["bitfinex","ETHUSD",1724956593878,3.92559,2547.4,2546.7,3.92664]
["bitfinex","ETHUSD",1724956594054,6.92547,2547.5,2546.7,0.392664]
["bitfinex","ETHUSD",1724956594055,3.92573,2547.3,2546.7,0.392664]
["bitfinex","ETHUSD",1724956594255,3.92573,2547.3,2546.5,3.92686]
["bitfinex","ETHUSD",1724956594256,3.9258,2547.3,2546.5,3.92686]
["bitfinex","ETHUSD",1724956594497,3.92619,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1724956594860,3.92589,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1724956595060,3.92605,2547.1,2546.5,3.92686]
["bitfinex","ETHUSD",1724956595587,3.92579,2547.3,2546.6,3.92667]
["bitfinex","ETHUSD",1724956595787,3.92579,2547.3,2546.7,3.92662]
["bitfinex","ETHUSD",1724956596161,3.92579,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1724956596414,3.92579,2547.3,2546.8,4.00499953]
["bitfinex","ETHUSD",1724956596698,6.92551,2547.5,2546.9,3.92633]
["bitfinex","ETHUSD",1724956596923,2.3181,2547.9,2546.8,0.79316195]
["bitfinex","ETHUSD",1724956596924,3.0,2547.8,2546.8,0.79316195]
["bitfinex","ETHUSD",1724956597065,3.92581,2547.3,2546.7,3.92653]
["bitfinex","ETHUSD",1724956598019,0.392581,2547.3,2546.5,3.92685]
["bitfinex","ETHUSD",1724956598220,5.3181,2547.9,2546.5,3.92685]
["bitfinex","ETHUSD",1724956598221,3.92619,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1724956598512,3.92588,2547.2,2546.6,3.9268]
["bitfinex","ETHUSD",1724956598513,7.8519,2547.2,2546.6,3.9268]
["bitfinex","ETHUSD",1724956598817,5.80035004,2547.9,2546.8,3.92641]
["bitfinex","ETHUSD",1724956598818,3.92576,2547.3,2546.8,3.92641]
["bitfinex","ETHUSD",1724956598965,3.92576,2547.3,2546.7,0.07851959]
["bitfinex","ETHUSD",1724956598966,3.92576,2547.3,2546.7,3.92662]
["bitfinex","ETHUSD",1724956599292,3.92606,2547.1,2546.6,3.92669]
["bitfinex","ETHUSD",1724956599494,3.92588,2547.2,2546.6,4.568663]
["bitfinex","ETHUSD",1724956599679,3.92614,2547.1,2546.5,3.92693]
["bitfinex","ETHUSD",1724956600083,3.92627,2547.0,2546.4,6.19349]
["bitfinex","ETHUSD",1724956600308,3.92634,2546.9,2546.4,6.1934]
["bitfinex","ETHUSD",1724956600517,7.85276,2546.9,2546.4,6.1934]
["bitfinex","ETHUSD",1724956600670,3.92634,2546.9,2546.4,2.2664]
["bitfinex","ETHUSD",1724956601017,3.92634,2546.9,2546.0,0.22538]
["bitfinex","ETHUSD",1724956601018,3.92699,2546.5,2546.0,6.42747]
["bitfinex","ETHUSD",1724956601171,3.92718,2546.4,2546.0,2.4998]
["bitfinex","ETHUSD",1724956601667,3.92718,2546.4,2545.8,3.9279]
["bitfinex","ETHUSD",1724956601668,3.92735,2546.3,2545.8,3.9279]
["bitfinex","ETHUSD",1724956601863,3.92718,2546.4,2545.8,1.0356]
["bitfinex","ETHUSD",1724956602070,3.92634,2546.9,2546.3,2.4998]
["bitfinex","ETHUSD",1724956602365,3.92658,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724956602570,3.92634,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724956602801,3.92634,2546.9,2546.4,3.92701]
["bitfinex","ETHUSD",1724956603330,3.92634,2546.9,2546.3,3.92726]
["bitfinex","ETHUSD",1724956603609,2.37,2546.9,2546.0,3.92772]
["bitfinex","ETHUSD",1724956603820,3.92668,2546.7,2546.2,3.9273]
["bitfinex","ETHUSD",1724956603967,6.379092,2546.6,2545.5,6.34626]
["bitfinex","ETHUSD",1724956604171,3.92802,2545.9,2545.5,2.4178]
["bitfinex","ETHUSD",1724956604429,3.92802,2545.9,2544.5,6.36623103]
["bitfinex","ETHUSD",1724956604430,5.5545006,2546.0,2545.1,6.30942]
["bitfinex","ETHUSD",1724956604584,5.5545006,2546.0,2544.4,0.81173043]
["bitfinex","ETHUSD",1724956604585,3.92873,2545.4,2544.8,2.3804]
["bitfinex","ETHUSD",1724956604789,3.92885,2545.3,2544.8,2.3804]
["bitfinex","ETHUSD",1724956605208,7.9311006,2545.7,2544.5,3.92997]
["bitfinex","ETHUSD",1724956605209,3.92922,2545.1,2544.5,6.24227]
["bitfinex","ETHUSD",1724956605386,3.92898,2545.2,2544.6,4.322867]
["bitfinex","ETHUSD",1724956605614,7.72147006,2545.6,2544.6,4.322867]
["bitfinex","ETHUSD",1724956605615,3.92847,2545.6,2544.6,0.392997]
["bitfinex","ETHUSD",1724956605822,3.92847,2545.6,2544.9,3.92942]
["bitfinex","ETHUSD",1724956606135,5.5545006,2545.4,2544.1,2.3845]
["bitfinex","ETHUSD",1724956606436,5.5545006,2545.4,2544.2,3.93048]
["bitfinex","ETHUSD",1724956606437,3.92968,2544.8,2544.2,3.93048]
["bitfinex","ETHUSD",1724956606725,3.93022,2544.4,2544.2,0.631498]
["bitfinex","ETHUSD",1724956606884,3.93,2544.6,2543.9,3.93086]
["bitfinex","ETHUSD",1724956607080,5.5545006,2545.1,2543.8,3.93099]
["bitfinex","ETHUSD",1724956607081,5.5545006,2545.1,2544.0,4.716955]
["bitfinex","ETHUSD",1724956607286,3.93037,2544.3,2543.6,6.31586]
["bitfinex","ETHUSD",1724956607591,3.93037,2544.3,2543.7,3.93128]
["bitfinex","ETHUSD",1724956607786,3.93037,2544.3,2543.6,6.947446]
["bitfinex","ETHUSD",1724956608022,3.93009,2544.5,2543.8,3.93102]
["bitfinex","ETHUSD",1724956608244,6.31379,2544.7,2543.6,3.016086]
["bitfinex","ETHUSD",1724956608245,3.92979,2544.7,2543.6,3.016086]
["bitfinex","ETHUSD",1724956608389,3.92952,2544.9,2544.3,3.93024]
["bitfinex","ETHUSD",1724956609334,3.9292,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1724956609537,2.4507,2545.5,2544.8,3.92945]
["bitfinex","ETHUSD",1724956609538,3.92858,2545.5,2544.8,3.92945]
["bitfinex","ETHUSD",1724956609748,3.92858,2545.5,2544.9,0.07857726]
["bitfinex","ETHUSD",1724956609890,2.4026,2545.9,2544.8,3.92956]
["bitfinex","ETHUSD",1724956610082,3.9289,2545.3,2544.7,3.92969]
["bitfinex","ETHUSD",1724956610283,3.92922,2545.1,2544.4,6.20763]
["bitfinex","ETHUSD",1724956610487,3.92936,2545.0,2544.4,6.43538]
["bitfinex","ETHUSD",1724956610798,3.92959,2544.8,2544.4,2.2775]
["bitfinex","ETHUSD",1724956611200,3.9292,2545.1,2544.4,2.2775]
["bitfinex","ETHUSD",1724956611402,3.9292,2545.1,2544.4,6.20755]
["bitfinex","ETHUSD",1724956611598,3.92948,2544.9,2544.4,6.20755]
["bitfinex","ETHUSD",1724956611889,3.92928,2545.0,2544.4,6.20755]
["bitfinex","ETHUSD",1724956612094,3.92947,2544.9,2544.4,2.2775]
["bitfinex","ETHUSD",1724956612395,3.92962,2544.8,2544.2,3.9304]
["bitfinex","ETHUSD",1724956612598,3.92947,2544.9,2544.4,3.93016]
["bitfinex","ETHUSD",1724956612892,3.92962,2544.8,2544.2,4.57178]
["bitfinex","ETHUSD",1724956613092,3.92935,2545.0,2544.3,3.93025]
["bitfinex","ETHUSD",1724956613294,3.92873,2545.4,2544.5,3.93002]
["bitfinex","ETHUSD",1724956613526,3.92901,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1724956613995,3.9292,2545.1,2544.5,3.92993]
["bitfinex","ETHUSD",1724956614196,3.92901,2545.2,2544.6,3.92981]
["bitfinex","ETHUSD",1724956614433,3.92901,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1724956614635,3.92901,2545.2,2544.5,8.2985408]
["bitfinex","ETHUSD",1724956614841,6.4796936,2545.4,2544.0,5.4834]
["bitfinex","ETHUSD",1724956615026,6.4796936,2545.4,2544.3,7.8606]
["bitfinex","ETHUSD",1724956615027,3.92945,2544.9,2544.3,7.8606]
["bitfinex","ETHUSD",1724956615200,3.92945,2544.9,2544.3,3.93026]
["bitfinex","ETHUSD",1724956615400,3.92945,2544.9,2544.3,3.93025]
["bitfinex","ETHUSD",1724956616040,3.92945,2544.9,2544.3,7.86048]
["bitfinex","ETHUSD",1724956616250,3.9292,2545.1,2544.5,3.92995]
["bitfinex","ETHUSD",1724956616552,3.9292,2545.1,2544.4,3.93015]
["bitfinex","ETHUSD",1724956616729,3.92928,2545.0,2544.4,3.93011]
["bitfinex","ETHUSD",1724956617043,3.92928,2545.0,2544.4,3.93008]
["bitfinex","ETHUSD",1724956617243,3.92954,2544.9,2544.3,3.93031]
["bitfinex","ETHUSD",1724956617945,7.85939,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1724956618114,3.92944,2544.9,2544.2,3.93041]
["bitfinex","ETHUSD",1724956618313,3.92936,2545.0,2544.2,4.989706]
["bitfinex","ETHUSD",1724956618531,3.92963,2544.8,2544.2,4.989706]
["bitfinex","ETHUSD",1724956618840,3.92963,2544.8,2544.3,3.93035]
["bitfinex","ETHUSD",1724956619045,3.9296,2544.8,2544.2,4.989706]
["bitfinex","ETHUSD",1724956619208,7.8593,2544.8,2544.2,4.989706]
["bitfinex","ETHUSD",1724956619410,3.93017,2544.5,2544.0,2.4834]
["bitfinex","ETHUSD",1724956619600,3.93017,2544.5,2543.8,6.93103]
["bitfinex","ETHUSD",1724956619926,3.93006,2544.5,2544.0,3.93072]
["bitfinex","ETHUSD",1724956620126,3.93021,2544.4,2543.8,6.93098]
["bitfinex","ETHUSD",1724956620314,3.9305,2544.3,2543.8,3.922828]
["bitfinex","ETHUSD",1724956620520,3.93072,2544.1,2543.7,2.2973]
["bitfinex","ETHUSD",1724956620700,4.323982,2544.0,2543.2,6.32686]
["bitfinex","ETHUSD",1724956620905,3.93091,2544.0,2543.4,3.93164]
["bitfinex","ETHUSD",1724956621137,2.3009,2544.1,2543.4,3.93164]
["bitfinex","ETHUSD",1724956621444,2.3009,2544.1,2542.8,3.93263]
["bitfinex","ETHUSD",1724956621445,5.5545006,2543.9,2542.8,3.93263]
["bitfinex","ETHUSD",1724956621644,2.3009,2544.1,2542.6,0.05]
["bitfinex","ETHUSD",1724956621645,2.4243,2543.4,2542.6,0.05]
["bitfinex","ETHUSD",1724956621959,7.86564,2542.7,2542.6,0.05]
["bitfinex","ETHUSD",1724956622417,3.93254,2542.9,2542.6,0.05]
["bitfinex","ETHUSD",1724956622596,3.0,2543.0,2542.6,0.05]
["bitfinex","ETHUSD",1724956622800,3.9324,2543.0,2542.6,0.05]
["bitfinex","ETHUSD",1724956622999,3.93271,2542.8,2542.6,0.05]
["bitfinex","ETHUSD",1724956623253,3.93239,2543.0,2542.6,0.05]
["bitfinex","ETHUSD",1724956623552,3.93282,2542.7,2542.6,0.05]
["bitfinex","ETHUSD",1724956623868,10.30974,2542.7,2542.6,0.05]
["bitfinex","ETHUSD",1724956624164,18.19591612,2542.7,2542.6,0.05]
["bitfinex","ETHUSD",1724956624363,22.67808639,2542.7,2542.6,0.05]
["bitfinex","ETHUSD",1724956624565,23.22808639,2542.7,2542.6,0.05]
["bitfinex","ETHUSD",1724956625024,23.22808639,2542.7,2539.9,2.444]
["bitfinex","ETHUSD",1724956625025,1.3855,2542.0,2539.9,2.444]
["bitfinex","ETHUSD",1724956625226,3.93627,2540.5,2539.7,3.93744]
["bitfinex","ETHUSD",1724956625541,3.93627,2540.5,2539.5,2.444]
["bitfinex","ETHUSD",1724956625542,3.93656,2540.3,2539.5,2.444]
["bitfinex","ETHUSD",1724956625724,3.93709,2540.0,2539.0,3.93853]
["bitfinex","ETHUSD",1724956625925,3.93743,2539.8,2539.0,3.93853]
["bitfinex","ETHUSD",1724956626154,3.0,2540.3,2539.7,3.93734]
["bitfinex","ETHUSD",1724956626452,3.9366,2540.3,2539.3,3.93803]
["bitfinex","ETHUSD",1724956626611,3.93604,2540.7,2539.9,3.93711]
["bitfinex","ETHUSD",1724956626812,3.93624,2540.5,2539.7,3.93731]
["bitfinex","ETHUSD",1724956627109,1.3855,2540.9,2539.7,3.93731]
["bitfinex","ETHUSD",1724956627110,6.93619,2540.6,2539.7,3.93733]
["bitfinex","ETHUSD",1724956627314,1.3855,2540.9,2538.1,0.91411438]
["bitfinex","ETHUSD",1724956627315,3.93902,2538.7,2538.1,0.91411438]
["bitfinex","ETHUSD",1724956627557,5.74227126,2540.0,2538.5,3.93921]
["bitfinex","ETHUSD",1724956627558,3.93802,2539.4,2538.5,3.93921]
["bitfinex","ETHUSD",1724956627711,3.93884,2538.9,2538.1,0.91411438]
["bitfinex","ETHUSD",1724956628181,2.3037,2539.2,2538.1,0.91411438]
["bitfinex","ETHUSD",1724956629035,3.93919,2538.6,2537.9,3.94024]
["bitfinex","ETHUSD",1724956629231,4.632804,2538.8,2537.2,0.00345032]
["bitfinex","ETHUSD",1724956629232,8.17677126,2538.3,2537.2,0.00345032]
["bitfinex","ETHUSD",1724956629561,3.94119,2537.3,2537.2,0.00345032]
["bitfinex","ETHUSD",1724956630063,5.74227126,2537.9,2537.2,0.00345032]
["bitfinex","ETHUSD",1724956630064,3.94097,2537.5,2537.2,0.00345032]
["bitfinex","ETHUSD",1724956630216,7.88238,2537.3,2537.2,0.00345032]
["bitfinex","ETHUSD",1724956630617,0.44515666,2538.3,2537.2,0.00345032]
["bitfinex","ETHUSD",1724956630618,3.94024,2538.0,2537.2,0.00345032]
["bitfinex","ETHUSD",1724956630835,3.93876,2538.9,2537.8,3.94038]
["bitfinex","ETHUSD",1724956631130,3.93827,2539.2,2538.4,3.93946]
["bitfinex","ETHUSD",1724956631332,3.93827,2539.2,2537.3,2.4218]
["bitfinex","ETHUSD",1724956631333,3.93817,2539.3,2538.3,3.93963]
["bitfinex","ETHUSD",1724956631576,2.4345,2539.7,2538.7,3.93887]
["bitfinex","ETHUSD",1724956631752,6.55723546,2540.3,2538.2,2.4218]
["bitfinex","ETHUSD",1724956631753,2.4345,2540.0,2538.2,2.4218]
["bitfinex","ETHUSD",1724956632076,2.4345,2539.1,2537.8,3.94039]
["bitfinex","ETHUSD",1724956632271,3.93902,2538.7,2537.7,3.94056]
["bitfinex","ETHUSD",1724956632481,3.93868,2539.0,2537.8,3.9404]
["bitfinex","ETHUSD",1724956632681,3.93821,2539.3,2538.3,3.9395]
["bitfinex","ETHUSD",1724956632831,3.9378,2539.5,2538.3,2.4398]
["bitfinex","ETHUSD",1724956633036,3.9378,2539.5,2538.5,3.93932]
["bitfinex","ETHUSD",1724956633370,3.93748,2539.7,2538.8,3.93886]
["bitfinex","ETHUSD",1724956633575,3.93719,2539.9,2538.9,3.93869]
["bitfinex","ETHUSD",1724956633742,3.93719,2539.9,2538.4,0.24398]
["bitfinex","ETHUSD",1724956633929,3.93817,2539.3,2538.4,4.18333]
["bitfinex","ETHUSD",1724956634138,0.70133905,2539.9,2538.4,0.24398]
["bitfinex","ETHUSD",1724956634386,3.93808,2539.4,2538.6,3.93904]
["bitfinex","ETHUSD",1724956634528,0.46384891,2539.8,2539.1,3.93836]
["bitfinex","ETHUSD",1724956634862,3.93645,2540.4,2538.4,3.24398]
["bitfinex","ETHUSD",1724956635025,3.9372,2539.9,2538.4,0.24398]
["bitfinex","ETHUSD",1724956635230,3.93817,2539.3,2538.4,0.24398]
["bitfinex","ETHUSD",1724956635490,3.93779,2539.5,2538.4,4.1834]
["bitfinex","ETHUSD",1724956635491,3.93829,2539.2,2538.4,4.1834]
["bitfinex","ETHUSD",1724956635626,3.93829,2539.2,2538.4,3.93945]
["bitfinex","ETHUSD",1724956635830,3.93886,2538.9,2538.0,3.94006]
["bitfinex","ETHUSD",1724956636183,3.93808,2539.4,2537.9,0.632461]
["bitfinex","ETHUSD",1724956636472,3.93846,2539.1,2538.1,3.93992]
["bitfinex","ETHUSD",1724956636691,3.93846,2539.1,2537.8,3.0]
["bitfinex","ETHUSD",1724956636692,0.393808,2539.3,2538.0,3.94003]
["bitfinex","ETHUSD",1724956636833,3.93827,2539.2,2537.8,0.53842]
["bitfinex","ETHUSD",1724956637032,3.93889,2538.8,2538.0,3.93997]
["bitfinex","ETHUSD",1724956637331,3.93889,2538.8,2537.8,3.94036]
["bitfinex","ETHUSD",1724956637554,3.93806,2539.4,2537.7,2.3842]
["bitfinex","ETHUSD",1724956637758,4.55538777,2539.6,2538.9,3.93867]
["bitfinex","ETHUSD",1724956637980,2.4853,2539.8,2538.6,3.93902]
["bitfinex","ETHUSD",1724956638130,2.4853,2539.8,2538.2,3.93978]
["bitfinex","ETHUSD",1724956638131,3.93848,2539.1,2538.2,3.93978]
["bitfinex","ETHUSD",1724956638400,3.93785,2539.5,2537.8,4.75306713]
["bitfinex","ETHUSD",1724956638736,3.93785,2539.5,2538.5,3.93931]
["bitfinex","ETHUSD",1724956638902,0.24853,2539.7,2538.6,3.93915]
["bitfinex","ETHUSD",1724956638903,3.93793,2539.4,2538.6,3.93915]
["bitfinex","ETHUSD",1724956639102,3.93817,2539.3,2538.5,3.93933]
["bitfinex","ETHUSD",1724956639303,3.93817,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1724956639510,0.24853,2539.7,2538.1,3.93992]
["bitfinex","ETHUSD",1724956639511,3.93831,2539.2,2538.1,3.93992]
["bitfinex","ETHUSD",1724956639693,3.93845,2539.1,2538.3,3.9396]
["bitfinex","ETHUSD",1724956639891,3.93828,2539.2,2538.1,0.72596047]
["bitfinex","ETHUSD",1724956640093,2.4853,2539.8,2538.1,3.93981]
["bitfinex","ETHUSD",1724956640094,3.93884,2538.9,2538.1,3.93981]
["bitfinex","ETHUSD",1724956640442,3.93884,2538.9,2537.9,4.25987471]
["bitfinex","ETHUSD",1724956640443,3.93933,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724956640791,0.393884,2538.8,2538.0,3.9401]
["bitfinex","ETHUSD",1724956641039,3.93885,2538.9,2538.2,3.93968]
["bitfinex","ETHUSD",1724956641191,3.93849,2539.1,2538.2,3.93968]
["bitfinex","ETHUSD",1724956641395,0.393849,2539.1,2538.4,3.93936]
["bitfinex","ETHUSD",1724956641631,0.393849,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1724956641950,3.9378,2539.5,2538.8,3.93886]
["bitfinex","ETHUSD",1724956642102,3.93831,2539.2,2538.5,3.93931]
["bitfinex","ETHUSD",1724956642295,3.93831,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724956642490,3.93796,2539.4,2538.6,3.93916]
["bitfinex","ETHUSD",1724956642745,3.93745,2539.8,2539.0,3.93841]
["bitfinex","ETHUSD",1724956643327,3.93618,2540.6,2539.4,2.4265]
["bitfinex","ETHUSD",1724956643494,5.74227126,2541.3,2540.4,3.93638]
["bitfinex","ETHUSD",1724956643495,3.93521,2541.2,2540.4,3.93638]
["bitfinex","ETHUSD",1724956643698,5.74227126,2542.1,2540.6,3.93607]
["bitfinex","ETHUSD",1724956643699,3.93489,2541.4,2540.6,3.93607]
["bitfinex","ETHUSD",1724956643992,3.93487,2541.4,2540.8,3.93576]
["bitfinex","ETHUSD",1724956644233,0.393487,2541.4,2540.8,3.93576]
["bitfinex","ETHUSD",1724956644542,0.393487,2541.4,2540.8,3.93564]
["bitfinex","ETHUSD",1724956644744,0.393487,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1724956644908,3.93425,2541.8,2541.2,3.93511]
["bitfinex","ETHUSD",1724956645238,3.93434,2541.8,2541.0,3.93541]
["bitfinex","ETHUSD",1724956645440,3.93401,2542.0,2541.2,3.93514]
["bitfinex","ETHUSD",1724956645741,3.93401,2542.0,2540.7,2.4836]
["bitfinex","ETHUSD",1724956645742,3.93401,2542.0,2541.4,3.93483]
["bitfinex","ETHUSD",1724956646240,2.2797,2542.4,2540.8,3.93575]
["bitfinex","ETHUSD",1724956646396,2.2797,2542.4,2540.7,3.125545]
["bitfinex","ETHUSD",1724956646602,2.2797,2542.4,2540.7,2.4836]
["bitfinex","ETHUSD",1724956646802,3.93426,2541.8,2541.0,3.93533]
["bitfinex","ETHUSD",1724956647027,3.93462,2541.6,2540.8,3.93573]
["bitfinex","ETHUSD",1724956647339,3.93426,2541.8,2540.7,2.4836]
["bitfinex","ETHUSD",1724956647340,3.93411,2541.9,2541.0,3.93545]
["bitfinex","ETHUSD",1724956647538,3.93411,2541.9,2541.1,3.93528]
["bitfinex","ETHUSD",1724956647839,3.93378,2542.1,2541.2,3.93509]
["bitfinex","ETHUSD",1724956648025,3.93361,2542.2,2541.4,3.93471]
["bitfinex","ETHUSD",1724956648227,3.93348,2542.3,2541.3,3.93485]
["bitfinex","ETHUSD",1724956648525,3.93394,2542.0,2541.3,3.93485]
["bitfinex","ETHUSD",1724956648940,3.93423,2541.8,2540.9,3.93556]
["bitfinex","ETHUSD",1724956649102,3.93429,2541.8,2540.7,2.4836]
["bitfinex","ETHUSD",1724956649301,3.93397,2542.0,2541.1,3.93526]
["bitfinex","ETHUSD",1724956649570,3.93375,2542.1,2541.3,3.93492]
["bitfinex","ETHUSD",1724956649708,8.23887126,2542.9,2541.2,4.01379153]
["bitfinex","ETHUSD",1724956649709,3.93407,2541.9,2541.2,3.9351]
["bitfinex","ETHUSD",1724956650042,0.393407,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724956650195,3.93393,2542.0,2541.3,3.93497]
["bitfinex","ETHUSD",1724956650396,3.93393,2542.0,2541.2,3.9351]
["bitfinex","ETHUSD",1724956650624,0.786769,2541.9,2540.7,6.4194]
["bitfinex","ETHUSD",1724956650826,3.93413,2541.9,2541.0,3.93545]
["bitfinex","ETHUSD",1724956651025,3.93378,2542.1,2541.1,3.93528]
["bitfinex","ETHUSD",1724956651237,3.93419,2541.9,2541.1,3.93528]
["bitfinex","ETHUSD",1724956651607,3.93436,2541.8,2541.1,3.93526]
["bitfinex","ETHUSD",1724956651813,0.393436,2541.7,2540.9,3.93556]
["bitfinex","ETHUSD",1724956652010,0.393436,2541.7,2541.2,3.93504]
["bitfinex","ETHUSD",1724956652211,3.93377,2542.1,2541.4,3.9348]
["bitfinex","ETHUSD",1724956652416,0.786737,2542.0,2541.4,3.9348]
["bitfinex","ETHUSD",1724956652706,3.9336,2542.2,2541.4,3.93468]
["bitfinex","ETHUSD",1724956652926,3.93306,2542.6,2541.9,3.93404]
["bitfinex","ETHUSD",1724956653111,0.393305,2542.5,2541.5,2.2744]
["bitfinex","ETHUSD",1724956653392,3.93326,2542.5,2541.7,3.93437]
["bitfinex","ETHUSD",1724956653634,3.93345,2542.3,2541.7,3.93437]
["bitfinex","ETHUSD",1724956653832,3.93345,2542.3,2541.5,6.20904]
["bitfinex","ETHUSD",1724956653833,3.93361,2542.2,2541.5,6.20904]
["bitfinex","ETHUSD",1724956654034,4.326955,2542.2,2541.5,6.20904]
["bitfinex","ETHUSD",1724956654218,3.93453,2541.6,2541.0,2.2818]
["bitfinex","ETHUSD",1724956654422,3.93428,2541.8,2540.9,3.93549]
["bitfinex","ETHUSD",1724956654619,4.3665355,2542.1,2541.0,0.07870096]
["bitfinex","ETHUSD",1724956654844,4.3665355,2542.1,2540.6,2.2818]
["bitfinex","ETHUSD",1724956654845,0.43665355,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1724956655150,0.43665355,2542.0,2540.9,3.93548]
["bitfinex","ETHUSD",1724956655151,9.41221,2542.6,2541.2,3.93512]
["bitfinex","ETHUSD",1724956655336,0.54792,2542.5,2541.6,3.93447]
["bitfinex","ETHUSD",1724956655540,0.54792,2542.5,2541.9,3.93405]
["bitfinex","ETHUSD",1724956655541,3.93338,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1724956655851,3.93338,2542.4,2541.8,3.93411]
["bitfinex","ETHUSD",1724956656049,4.38159,2542.3,2541.6,3.93441]
["bitfinex","ETHUSD",1724956656346,3.93362,2542.2,2541.6,3.9345]
["bitfinex","ETHUSD",1724956656558,0.831512,2542.2,2541.0,6.24127]
["bitfinex","ETHUSD",1724956656738,5.74227126,2542.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724956656937,3.93333,2542.4,2541.0,2.3059]
["bitfinex","ETHUSD",1724956657137,0.393333,2542.3,2541.4,3.93483]
["bitfinex","ETHUSD",1724956657457,3.93288,2542.7,2541.1,3.93524]
["bitfinex","ETHUSD",1724956657458,3.93368,2542.2,2541.6,3.9344]
["bitfinex","ETHUSD",1724956657621,7.86679,2542.4,2541.7,3.93427]
["bitfinex","ETHUSD",1724956657825,7.86678,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1724956658151,0.786679,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1724956658348,3.93337,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1724956658549,3.9333,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1724956658751,3.9333,2542.4,2541.8,7.86826]
["bitfinex","ETHUSD",1724956658909,3.9333,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1724956659357,3.93321,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724956659509,3.93368,2542.2,2541.6,3.9344]
["bitfinex","ETHUSD",1724956659709,3.93368,2542.2,2541.6,3.9345]
["bitfinex","ETHUSD",1724956659944,3.93336,2542.4,2541.6,3.9345]
["bitfinex","ETHUSD",1724956660211,3.93336,2542.4,2541.8,7.86826]
["bitfinex","ETHUSD",1724956660212,4.326696,2542.4,2541.8,7.86826]
["bitfinex","ETHUSD",1724956660418,3.93336,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1724956660645,3.93276,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1724956661010,3.93214,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1724956661204,3.93245,2543.0,2542.4,3.93321]
["bitfinex","ETHUSD",1724956661409,3.93245,2543.0,2541.9,3.93401]
["bitfinex","ETHUSD",1724956661410,3.93326,2542.5,2541.9,3.93401]
["bitfinex","ETHUSD",1724956661704,0.4325658,2543.0,2541.7,2.3222]
["bitfinex","ETHUSD",1724956661705,3.93347,2542.3,2541.7,2.3222]
["bitfinex","ETHUSD",1724956662003,4.3649958,2543.0,2540.8,2.4538]
["bitfinex","ETHUSD",1724956662004,0.393326,2542.4,2540.8,2.4538]
["bitfinex","ETHUSD",1724956662215,3.93276,2542.8,2541.4,2.4538]
["bitfinex","ETHUSD",1724956662425,3.93215,2543.2,2541.5,6.38114226]
["bitfinex","ETHUSD",1724956662560,3.93252,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1724956663018,0.786477,2542.9,2541.9,2.2789]
["bitfinex","ETHUSD",1724956663310,0.786477,2542.9,2541.5,3.93465]
["bitfinex","ETHUSD",1724956663311,3.93388,2542.1,2541.5,3.93465]
["bitfinex","ETHUSD",1724956663511,0.393388,2542.0,2541.4,3.93471]
["bitfinex","ETHUSD",1724956663809,9.67483126,2542.9,2541.3,2.2789]
["bitfinex","ETHUSD",1724956663810,3.93362,2542.2,2541.6,7.86883]
["bitfinex","ETHUSD",1724956664110,3.93399,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724956664311,3.93354,2542.3,2541.4,3.93474]
["bitfinex","ETHUSD",1724956664985,3.93384,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1724956665185,3.93384,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1724956665520,3.93352,2542.3,2540.5,2.3988]
["bitfinex","ETHUSD",1724956665521,3.93364,2542.2,2540.5,2.3988]
["bitfinex","ETHUSD",1724956665715,3.93605,2540.7,2540.1,6.33556]
["bitfinex","ETHUSD",1724956665875,3.93626,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1724956666230,3.93538,2541.1,2540.0,0.07873161]
["bitfinex","ETHUSD",1724956666378,3.93538,2541.1,2540.5,3.93614]
["bitfinex","ETHUSD",1724956666574,3.93546,2541.0,2540.3,3.93643]
["bitfinex","ETHUSD",1724956666819,3.93469,2541.5,2540.3,6.27566]
["bitfinex","ETHUSD",1724956667018,2.3602,2541.6,2540.3,6.27563]
["bitfinex","ETHUSD",1724956667179,3.93539,2541.1,2540.5,3.93619]
["bitfinex","ETHUSD",1724956667379,3.93554,2541.0,2540.3,6.27563]
["bitfinex","ETHUSD",1724956667680,3.93508,2541.3,2540.7,7.87173]
["bitfinex","ETHUSD",1724956667681,3.93503,2541.3,2540.7,7.87173]
["bitfinex","ETHUSD",1724956668030,3.93478,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1724956668327,3.93477,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1724956668515,3.93446,2541.7,2540.9,3.93552]
["bitfinex","ETHUSD",1724956668819,3.93413,2541.9,2541.2,3.93511]
["bitfinex","ETHUSD",1724956669116,3.93399,2542.0,2541.3,6.3452]
["bitfinex","ETHUSD",1724956669422,3.93399,2542.0,2541.4,3.93471]
["bitfinex","ETHUSD",1724956669776,3.93388,2542.1,2541.4,7.86946]
["bitfinex","ETHUSD",1724956669975,4.351544,2542.2,2541.6,3.93448]
["bitfinex","ETHUSD",1724956670282,3.93361,2542.2,2541.6,3.93448]
["bitfinex","ETHUSD",1724956670478,7.86734,2542.2,2541.6,3.93448]
["bitfinex","ETHUSD",1724956670713,3.93361,2542.2,2541.6,3.93448]
["bitfinex","ETHUSD",1724956670873,4.17844,2542.4,2541.3,2.4103]
["bitfinex","ETHUSD",1724956670874,3.93337,2542.4,2541.3,2.4103]
["bitfinex","ETHUSD",1724956671077,3.93369,2542.2,2541.6,3.93442]
["bitfinex","ETHUSD",1724956671334,2.4547,2543.0,2541.8,3.9342]
["bitfinex","ETHUSD",1724956671480,3.93307,2542.6,2542.0,3.93376]
["bitfinex","ETHUSD",1724956672075,7.86615,2542.6,2542.0,3.93376]
["bitfinex","ETHUSD",1724956672832,3.93307,2542.6,2542.0,3.93389]
["bitfinex","ETHUSD",1724956673116,2.70017,2543.0,2542.2,3.93345]
["bitfinex","ETHUSD",1724956673117,3.93278,2542.8,2542.2,3.93345]
["bitfinex","ETHUSD",1724956673329,8.11036,2543.0,2542.3,7.86675]
["bitfinex","ETHUSD",1724956673643,3.93285,2542.7,2542.1,10.15784]
["bitfinex","ETHUSD",1724956673916,3.93281,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1724956674339,3.93244,2543.0,2542.4,3.93325]
["bitfinex","ETHUSD",1724956674616,3.93182,2543.4,2542.7,3.9327]
["bitfinex","ETHUSD",1724956674825,3.9319,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1724956674981,3.9319,2543.3,2542.7,7.86543]
["bitfinex","ETHUSD",1724956675180,3.93151,2543.6,2543.0,3.93234]
["bitfinex","ETHUSD",1724956675419,3.93101,2543.9,2542.1,2.2905]
["bitfinex","ETHUSD",1724956675716,3.93192,2543.3,2542.6,3.93287]
["bitfinex","ETHUSD",1724956675963,3.93192,2543.3,2542.8,3.93263]
["bitfinex","ETHUSD",1724956676077,3.93163,2543.5,2542.7,3.93278]
["bitfinex","ETHUSD",1724956676280,3.93163,2543.5,2542.1,2.2905]
["bitfinex","ETHUSD",1724956676281,3.93163,2543.5,2542.8,3.93257]
["bitfinex","ETHUSD",1724956676523,3.93177,2543.4,2542.8,7.86515]
["bitfinex","ETHUSD",1724956676684,3.93163,2543.5,2542.9,3.93251]
["bitfinex","ETHUSD",1724956676893,3.93134,2543.7,2543.0,3.93228]
["bitfinex","ETHUSD",1724956677104,3.9316,2543.5,2543.0,3.93228]
["bitfinex","ETHUSD",1724956677817,0.393134,2543.6,2543.0,3.93226]
["bitfinex","ETHUSD",1724956678122,3.93168,2543.5,2543.0,3.93226]
["bitfinex","ETHUSD",1724956678323,0.393134,2543.6,2543.0,3.93223]
["bitfinex","ETHUSD",1724956678481,3.93112,2543.9,2543.2,3.93202]
["bitfinex","ETHUSD",1724956679032,3.93112,2543.9,2543.2,3.93197]
["bitfinex","ETHUSD",1724956679175,3.93112,2543.9,2543.1,3.93218]
["bitfinex","ETHUSD",1724956679375,3.93112,2543.9,2543.2,3.93192]
["bitfinex","ETHUSD",1724956679376,3.93112,2543.8,2543.2,3.93192]
["bitfinex","ETHUSD",1724956679628,4.324202,2543.9,2543.4,3.93163]
["bitfinex","ETHUSD",1724956679781,3.93113,2543.8,2543.2,7.86386]
["bitfinex","ETHUSD",1724956680322,3.93113,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1724956680540,3.93159,2543.5,2542.9,3.93248]
["bitfinex","ETHUSD",1724956680740,3.93187,2543.4,2542.9,3.93248]
["bitfinex","ETHUSD",1724956681031,3.93271,2542.8,2542.2,3.93358]
["bitfinex","ETHUSD",1724956681197,3.9329,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1724956681380,3.93315,2542.5,2542.0,6.41212]
["bitfinex","ETHUSD",1724956681729,3.93195,2543.3,2542.0,2.4783]
["bitfinex","ETHUSD",1724956681730,3.93232,2543.1,2542.0,2.4783]
["bitfinex","ETHUSD",1724956681885,0.393195,2543.2,2542.1,4.18146]
["bitfinex","ETHUSD",1724956681886,3.93253,2542.9,2542.1,4.18146]
["bitfinex","ETHUSD",1724956682218,3.93229,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1724956682423,3.9322,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1724956682626,4.32542,2543.1,2542.5,7.86604]
["bitfinex","ETHUSD",1724956682792,3.9322,2543.1,2542.5,3.933]
["bitfinex","ETHUSD",1724956682977,3.93206,2543.2,2542.2,3.93357]
["bitfinex","ETHUSD",1724956683177,3.9319,2543.3,2542.5,3.93301]
["bitfinex","ETHUSD",1724956683418,4.325365,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1724956683652,3.9319,2543.3,2542.3,3.9334]
["bitfinex","ETHUSD",1724956683962,3.93225,2543.1,2542.6,3.93298]
["bitfinex","ETHUSD",1724956684176,3.93306,2542.6,2542.0,2.4783]
["bitfinex","ETHUSD",1724956684457,3.93306,2542.6,2541.5,3.93464]
["bitfinex","ETHUSD",1724956684458,3.93402,2542.0,2541.5,2.4972]
["bitfinex","ETHUSD",1724956684657,3.93462,2541.6,2541.1,2.4972]
["bitfinex","ETHUSD",1724956684862,3.93462,2541.6,2541.1,3.140456]
["bitfinex","ETHUSD",1724956685068,3.93399,2542.0,2541.4,3.93471]
["bitfinex","ETHUSD",1724956685232,3.93463,2541.6,2541.1,2.4972]
["bitfinex","ETHUSD",1724956685558,3.93463,2541.6,2541.0,3.93543]
["bitfinex","ETHUSD",1724956685760,3.93463,2541.6,2540.8,2.2594]
["bitfinex","ETHUSD",1724956685994,3.93429,2541.8,2540.8,2.2594]
["bitfinex","ETHUSD",1724956685995,3.93518,2541.2,2540.8,2.2594]
["bitfinex","ETHUSD",1724956686183,9.67685126,2541.6,2539.9,2.4903]
["bitfinex","ETHUSD",1724956686458,9.67685126,2541.6,2539.4,2.4903]
["bitfinex","ETHUSD",1724956686459,6.3972,2540.7,2539.4,2.4903]
["bitfinex","ETHUSD",1724956686645,3.93767,2539.6,2538.9,6.429]
["bitfinex","ETHUSD",1724956686851,5.74227126,2540.4,2538.9,6.429]
["bitfinex","ETHUSD",1724956686852,3.93735,2539.8,2538.9,6.429]
["bitfinex","ETHUSD",1724956687145,3.93661,2540.3,2538.6,3.93902]
["bitfinex","ETHUSD",1724956687455,3.93795,2539.4,2538.8,1.0]
["bitfinex","ETHUSD",1724956687664,3.93864,2539.0,2538.8,1.0]
["bitfinex","ETHUSD",1724956687818,3.93843,2539.1,2538.8,1.0]
["bitfinex","ETHUSD",1724956688221,0.57422713,2539.5,2538.8,1.0]
["bitfinex","ETHUSD",1724956688222,3.93806,2539.4,2538.8,1.0]
["bitfinex","ETHUSD",1724956688734,3.93766,2539.6,2538.8,1.0]
["bitfinex","ETHUSD",1724956688934,2.4612,2539.9,2538.8,1.0]
["bitfinex","ETHUSD",1724956689121,3.9387,2539.0,2538.8,1.0]
["bitfinex","ETHUSD",1724956689321,3.93862,2539.0,2538.8,1.0]
["bitfinex","ETHUSD",1724956689547,3.93871,2538.9,2538.8,1.0]
["bitfinex","ETHUSD",1724956689748,3.93802,2539.4,2538.8,1.0]
["bitfinex","ETHUSD",1724956690019,3.93837,2539.2,2538.8,1.0]
["bitfinex","ETHUSD",1724956690367,2.4612,2539.9,2538.8,1.0]
["bitfinex","ETHUSD",1724956690527,3.9375,2539.7,2538.8,4.93882]
["bitfinex","ETHUSD",1724956690731,3.93779,2539.5,2538.8,1.887799]
["bitfinex","ETHUSD",1724956690934,3.93822,2539.3,2538.8,1.0]
["bitfinex","ETHUSD",1724956691150,3.93794,2539.4,2538.8,1.0]
["bitfinex","ETHUSD",1724956691438,3.93652,2540.4,2538.8,1.0]
["bitfinex","ETHUSD",1724956691439,3.93748,2539.7,2538.8,1.0]
["bitfinex","ETHUSD",1724956691667,8.19617126,2540.4,2538.8,1.0]
["bitfinex","ETHUSD",1724956691879,3.93746,2539.8,2539.1,3.93839]
["bitfinex","ETHUSD",1724956692037,3.93718,2539.9,2539.1,3.93839]
["bitfinex","ETHUSD",1724956692234,3.93718,2539.9,2538.9,3.93867]
["bitfinex","ETHUSD",1724956692444,1.07615858,2540.2,2538.8,1.0]
["bitfinex","ETHUSD",1724956692445,5.74227126,2540.0,2538.8,1.0]
["bitfinex","ETHUSD",1724956692655,3.93813,2539.3,2538.8,1.0]
["bitfinex","ETHUSD",1724956692848,3.9372,2539.9,2538.8,1.0]
["bitfinex","ETHUSD",1724956693087,3.93731,2539.8,2539.0,3.93843]
["bitfinex","ETHUSD",1724956693234,3.93731,2539.8,2539.1,0.393843]
["bitfinex","ETHUSD",1724956693437,3.93735,2539.8,2539.1,0.393843]
["bitfinex","ETHUSD",1724956693638,3.93785,2539.5,2538.8,1.0]
["bitfinex","ETHUSD",1724956693875,3.93754,2539.7,2538.9,3.93868]
["bitfinex","ETHUSD",1724956694233,3.93749,2539.7,2539.1,3.93826]
["bitfinex","ETHUSD",1724956694440,3.93718,2539.9,2538.9,3.93859]
["bitfinex","ETHUSD",1724956694639,3.93855,2539.1,2538.8,1.0]
["bitfinex","ETHUSD",1724956694881,3.93788,2539.5,2538.8,1.0]
["bitfinex","ETHUSD",1724956695059,3.93788,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1724956695476,3.93745,2539.8,2538.8,1.0]
["bitfinex","ETHUSD",1724956695681,3.93782,2539.5,2538.8,8.87747]
["bitfinex","ETHUSD",1724956695838,3.93782,2539.5,2538.8,4.93873]
["bitfinex","ETHUSD",1724956695839,7.87574,2539.5,2538.8,4.93873]
["bitfinex","ETHUSD",1724956696038,7.87574,2539.5,2538.8,1.0]
["bitfinex","ETHUSD",1724956696039,3.93809,2539.3,2538.8,1.0]
["bitfinex","ETHUSD",1724956696490,3.93782,2539.5,2538.9,3.9387]
["bitfinex","ETHUSD",1724956696643,3.93782,2539.5,2538.8,4.93872]
["bitfinex","ETHUSD",1724956696845,3.93782,2539.5,2538.8,8.87746]
["bitfinex","ETHUSD",1724956697143,3.93753,2539.7,2538.8,4.386246]
["bitfinex","ETHUSD",1724956697348,3.93672,2540.2,2538.8,4.386246]
["bitfinex","ETHUSD",1724956697349,2.4539,2540.4,2539.0,3.93852]
["bitfinex","ETHUSD",1724956697574,3.93727,2539.9,2539.2,3.93814]
["bitfinex","ETHUSD",1724956697972,3.93727,2539.9,2538.8,3.4985]
["bitfinex","ETHUSD",1724956697973,3.93815,2539.3,2538.8,3.4985]
["bitfinex","ETHUSD",1724956698244,0.24539,2540.3,2538.8,3.4985]
["bitfinex","ETHUSD",1724956698440,3.93866,2539.0,2538.8,1.0]
["bitfinex","ETHUSD",1724956699008,3.93831,2539.2,2538.8,1.0]
["bitfinex","ETHUSD",1724956699212,3.93871,2538.9,2538.8,1.0]
["bitfinex","ETHUSD",1724956699413,15.75484,2538.9,2538.8,1.0]
["bitfinex","ETHUSD",1724956699623,25.50700087,2538.9,2538.8,1e-05]
["bitfinex","ETHUSD",1724956699913,3.94083,2537.6,2536.9,2.3149]
["bitfinex","ETHUSD",1724956700137,3.94083,2537.6,2535.7,5.74227126]
["bitfinex","ETHUSD",1724956700138,3.94104,2537.4,2536.5,3.94237]
["bitfinex","ETHUSD",1724956700301,11.82312,2537.4,2536.2,2.3149]
["bitfinex","ETHUSD",1724956700504,18.19781312,2537.4,2536.2,2.3149]
["bitfinex","ETHUSD",1724956700728,3.94092,2537.5,2536.2,2.3149]
["bitfinex","ETHUSD",1724956700913,3.94059,2537.7,2536.7,3.94211]
["bitfinex","ETHUSD",1724956701222,3.94034,2537.9,2536.8,3.94196]
["bitfinex","ETHUSD",1724956701513,3.94104,2537.4,2536.5,3.9424]
["bitfinex","ETHUSD",1724956701702,3.94104,2537.4,2536.2,2.3149]
["bitfinex","ETHUSD",1724956702041,3.94026,2538.0,2537.2,3.94131]
["bitfinex","ETHUSD",1724956702253,3.93996,2538.1,2536.5,3.94243]
["bitfinex","ETHUSD",1724956702458,3.9398,2538.2,2537.1,2.3149]
["bitfinex","ETHUSD",1724956702665,3.94054,2537.8,2537.1,2.3149]
["bitfinex","ETHUSD",1724956702870,5.345,2538.8,2537.5,3.94087]
["bitfinex","ETHUSD",1724956703170,5.345,2538.8,2537.3,3.94463487]
["bitfinex","ETHUSD",1724956703171,3.93949,2538.4,2537.3,3.94458487]
["bitfinex","ETHUSD",1724956703378,3.93983,2538.2,2537.3,0.00344487]
["bitfinex","ETHUSD",1724956703571,0.59194977,2538.7,2537.3,0.00344487]
["bitfinex","ETHUSD",1724956703716,3.94027,2537.9,2537.3,0.00344487]
["bitfinex","ETHUSD",1724956703919,3.94103,2537.5,2537.3,0.00344487]
["bitfinex","ETHUSD",1724956704115,3.94103,2537.5,2536.6,2.2644]
["bitfinex","ETHUSD",1724956704116,3.94107,2537.4,2536.6,2.21784487]
["bitfinex","ETHUSD",1724956704421,3.94103,2537.5,2536.6,6.16010487]
["bitfinex","ETHUSD",1724956704658,3.9406,2537.7,2536.7,0.22178449]
["bitfinex","ETHUSD",1724956704851,3.94074,2537.6,2536.8,3.94195]
["bitfinex","ETHUSD",1724956705061,3.94147,2537.2,2536.4,3.94257]
["bitfinex","ETHUSD",1724956705229,3.94187,2536.9,2535.9,3.94334]
["bitfinex","ETHUSD",1724956705569,3.10732,2537.6,2536.3,3.94269]
["bitfinex","ETHUSD",1724956705767,3.94179,2537.0,2536.2,3.94283]
["bitfinex","ETHUSD",1724956705976,4.72886,2537.6,2536.6,3.94225]
["bitfinex","ETHUSD",1724956706283,3.94203,2536.8,2535.9,0.41125751]
["bitfinex","ETHUSD",1724956706568,3.94303,2536.2,2535.4,3.944]
["bitfinex","ETHUSD",1724956706783,3.94211,2536.8,2535.5,0.788818]
["bitfinex","ETHUSD",1724956706961,3.94108,2537.4,2535.4,5.74227126]
["bitfinex","ETHUSD",1724956707163,3.94103,2537.5,2536.0,3.94308]
["bitfinex","ETHUSD",1724956707471,3.94377,2535.7,2535.5,0.41055387]
["bitfinex","ETHUSD",1724956707660,5.74227126,2536.2,2534.9,3.94492]
["bitfinex","ETHUSD",1724956707661,3.9434,2535.9,2534.9,3.94492]
["bitfinex","ETHUSD",1724956707825,3.94287,2536.3,2535.5,3.94387]
["bitfinex","ETHUSD",1724956708028,3.9429,2536.2,2535.5,3.94387]
["bitfinex","ETHUSD",1724956708237,3.9426,2536.4,2535.5,3.94387]
["bitfinex","ETHUSD",1724956708434,3.9428,2536.3,2535.5,3.94387]
["bitfinex","ETHUSD",1724956708748,0.48005718,2536.7,2535.0,0.636912]
["bitfinex","ETHUSD",1724956709066,3.94143,2537.2,2535.8,3.94341]
["bitfinex","ETHUSD",1724956709364,3.94216,2536.7,2535.7,2.4578]
["bitfinex","ETHUSD",1724956709667,3.94235,2536.6,2535.9,3.94323]
["bitfinex","ETHUSD",1724956709878,3.94203,2536.8,2536.0,4.0220704]
["bitfinex","ETHUSD",1724956710032,3.94203,2536.8,2535.3,0.394441]
["bitfinex","ETHUSD",1724956710033,3.94239,2536.6,2536.1,0.40220704]
["bitfinex","ETHUSD",1724956710236,3.94239,2536.6,2535.8,3.94348]
["bitfinex","ETHUSD",1724956710439,3.94197,2536.8,2536.1,3.9429]
["bitfinex","ETHUSD",1724956710670,1.22938005,2537.5,2536.1,3.9429]
["bitfinex","ETHUSD",1724956710671,6.64698681,2537.8,2536.2,2.4621]
["bitfinex","ETHUSD",1724956710848,0.6585132,2537.3,2535.6,2.4621]
["bitfinex","ETHUSD",1724956711051,5.74227126,2537.0,2535.6,2.4621]
["bitfinex","ETHUSD",1724956711267,5.74227126,2537.0,2534.9,3.0]
["bitfinex","ETHUSD",1724956711268,3.9434,2535.9,2535.2,3.94434]
["bitfinex","ETHUSD",1724956711469,3.94307,2536.1,2535.3,0.394434]
["bitfinex","ETHUSD",1724956711652,3.94272,2536.4,2535.7,3.94363]
["bitfinex","ETHUSD",1724956711984,3.94201,2536.8,2535.9,2.3576]
["bitfinex","ETHUSD",1724956712187,3.94154,2537.1,2536.2,3.94277]
["bitfinex","ETHUSD",1724956712354,3.94164,2537.1,2536.2,0.788591]
["bitfinex","ETHUSD",1724956712554,3.94164,2537.1,2536.2,3.94281]
["bitfinex","ETHUSD",1724956712767,3.94193,2536.9,2536.2,3.9428]
["bitfinex","ETHUSD",1724956713081,3.94167,2537.0,2536.3,3.94261]
["bitfinex","ETHUSD",1724956713238,3.94138,2537.2,2536.5,3.94233]
["bitfinex","ETHUSD",1724956713438,3.94126,2537.3,2536.5,4.68190382]
["bitfinex","ETHUSD",1724956713668,2.2635,2537.8,2536.5,0.73957382]
["bitfinex","ETHUSD",1724956713669,8.00577126,2537.8,2536.5,0.73957382]
["bitfinex","ETHUSD",1724956713983,8.00577126,2537.8,2536.4,3.94257]
["bitfinex","ETHUSD",1724956713984,3.94109,2537.4,2536.4,3.94257]
["bitfinex","ETHUSD",1724956714151,3.94074,2537.6,2536.7,3.942]
["bitfinex","ETHUSD",1724956714349,7.88223,2537.4,2536.7,3.942]
["bitfinex","ETHUSD",1724956714541,3.94106,2537.4,2536.7,3.942]
["bitfinex","ETHUSD",1724956714740,0.50503352,2538.1,2536.9,3.94168]
["bitfinex","ETHUSD",1724956715581,3.94113,2537.4,2536.8,0.62556]
["bitfinex","ETHUSD",1724956715778,3.94113,2537.4,2536.8,4.5674]
["bitfinex","ETHUSD",1724956715975,5.74227126,2538.2,2536.8,0.62556]
["bitfinex","ETHUSD",1724956716281,3.94018,2538.0,2537.3,3.94118]
["bitfinex","ETHUSD",1724956716486,3.93986,2538.2,2537.4,0.07881399]
["bitfinex","ETHUSD",1724956716791,3.93986,2538.2,2537.3,3.94116]
["bitfinex","ETHUSD",1724956716990,3.93986,2538.2,2536.9,0.688122]
["bitfinex","ETHUSD",1724956716991,0.393986,2538.2,2536.9,0.688122]
["bitfinex","ETHUSD",1724956717282,3.94117,2537.4,2536.7,6.25565]
["bitfinex","ETHUSD",1724956717488,3.94079,2537.6,2536.7,6.25565]
["bitfinex","ETHUSD",1724956717685,3.94028,2537.9,2537.2,3.94134]
["bitfinex","ETHUSD",1724956717870,3.94054,2537.8,2537.1,3.94144]
["bitfinex","ETHUSD",1724956718057,3.94059,2537.7,2537.1,3.94148]
["bitfinex","ETHUSD",1724956718244,3.94028,2537.9,2536.9,3.94169]
["bitfinex","ETHUSD",1724956718446,3.9406,2537.7,2536.5,3.94229]
["bitfinex","ETHUSD",1724956718787,3.9406,2537.7,2535.0,35.05]
["bitfinex","ETHUSD",1724956718788,3.94222,2536.7,2536.0,3.94309]
["bitfinex","ETHUSD",1724956719090,3.94122,2537.3,2536.5,3.94243]
["bitfinex","ETHUSD",1724956719392,3.94064,2537.7,2537.0,3.94155]
["bitfinex","ETHUSD",1724956719542,3.9406,2537.7,2536.8,3.94192]
["bitfinex","ETHUSD",1724956719742,3.94076,2537.6,2536.6,2.852443]
["bitfinex","ETHUSD",1724956720093,3.94088,2537.6,2536.9,3.94178]
["bitfinex","ETHUSD",1724956720261,3.93991,2538.2,2537.5,3.94076]
["bitfinex","ETHUSD",1724956720465,3.93964,2538.3,2537.6,3.94069]
["bitfinex","ETHUSD",1724956720662,3.93964,2538.3,2537.5,3.94079]
["bitfinex","ETHUSD",1724956720972,3.93964,2538.3,2537.6,3.94072]
["bitfinex","ETHUSD",1724956721172,3.94011,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1724956721550,3.94008,2538.1,2537.4,3.84093]
["bitfinex","ETHUSD",1724956721885,3.93989,2538.2,2537.5,3.94079]
["bitfinex","ETHUSD",1724956722196,3.93995,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1724956722541,4.37997032,2538.3,2536.9,0.24024]
["bitfinex","ETHUSD",1724956722542,0.44027032,2538.3,2536.9,0.24024]
["bitfinex","ETHUSD",1724956722785,2.73390316,2538.8,2537.3,3.94106]
["bitfinex","ETHUSD",1724956722987,3.94051,2537.8,2537.1,3.94138]
["bitfinex","ETHUSD",1724956723189,3.94051,2537.8,2537.2,3.9412]
["bitfinex","ETHUSD",1724956723190,3.11764449,2537.8,2537.2,3.9412]
["bitfinex","ETHUSD",1724956723399,3.94018,2538.0,2536.9,0.24024]
["bitfinex","ETHUSD",1724956723400,3.94018,2538.0,2537.3,3.9411]
["bitfinex","ETHUSD",1724956723560,3.94019,2538.0,2537.4,0.39411]
["bitfinex","ETHUSD",1724956723747,3.94007,2538.1,2537.4,3.94092]
["bitfinex","ETHUSD",1724956723943,3.94007,2538.1,2536.8,2.4024]
["bitfinex","ETHUSD",1724956723944,3.94082,2537.6,2537.0,3.94163]
["bitfinex","ETHUSD",1724956724258,7.23422939,2538.7,2536.0,5.74227126]
["bitfinex","ETHUSD",1724956724259,2.4881,2538.0,2536.0,5.74227126]
["bitfinex","ETHUSD",1724956724464,3.94166,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1724956724660,3.94167,2537.0,2536.2,6.35164]
["bitfinex","ETHUSD",1724956724877,3.94115,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1724956725079,3.94115,2537.4,2536.2,3.043964]
["bitfinex","ETHUSD",1724956725080,3.94124,2537.3,2536.6,3.94221]
["bitfinex","ETHUSD",1724956725287,3.94096,2537.5,2536.6,3.94217]
["bitfinex","ETHUSD",1724956725605,4.335256,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1724956725810,0.24881,2537.9,2536.3,3.94269]
["bitfinex","ETHUSD",1724956725984,3.94037,2537.9,2537.1,3.94137]
["bitfinex","ETHUSD",1724956726390,3.94069,2537.7,2537.0,7.88314]
["bitfinex","ETHUSD",1724956726559,3.94067,2537.7,2537.0,3.94157]
["bitfinex","ETHUSD",1724956726860,3.94019,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1724956727063,6.89047316,2538.5,2537.2,3.9412]
["bitfinex","ETHUSD",1724956727064,3.94038,2537.9,2537.2,3.9412]
["bitfinex","ETHUSD",1724956727263,3.94002,2538.1,2537.4,3.94091]
["bitfinex","ETHUSD",1724956727580,3.9402,2538.0,2537.4,3.94091]
["bitfinex","ETHUSD",1724956727777,0.98904732,2538.4,2537.6,3.94063]
["bitfinex","ETHUSD",1724956727778,3.93967,2538.3,2537.6,3.94063]
["bitfinex","ETHUSD",1724956727999,4.40208316,2538.7,2537.4,3.941]
["bitfinex","ETHUSD",1724956728162,3.93925,2538.6,2537.8,3.94029]
["bitfinex","ETHUSD",1724956728357,3.93925,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1724956728564,3.93925,2538.6,2537.8,3.94034]
["bitfinex","ETHUSD",1724956728763,3.93925,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1724956728995,3.93894,2538.8,2538.1,3.93993]
["bitfinex","ETHUSD",1724956729174,0.393894,2538.8,2538.2,3.93977]
["bitfinex","ETHUSD",1724956729379,3.93861,2539.0,2538.3,3.93963]
["bitfinex","ETHUSD",1724956729380,7.8773,2539.0,2538.3,3.93963]
["bitfinex","ETHUSD",1724956729597,3.93896,2538.8,2538.0,3.93999]
["bitfinex","ETHUSD",1724956729780,3.93857,2539.0,2538.1,3.93983]
["bitfinex","ETHUSD",1724956730075,3.93897,2538.8,2538.1,0.393983]
["bitfinex","ETHUSD",1724956730274,3.9383,2539.2,2537.6,2.4643]
["bitfinex","ETHUSD",1724956730275,3.94005,2538.1,2537.6,2.4643]
["bitfinex","ETHUSD",1724956730707,3.94021,2538.0,2537.6,2.4643]
["bitfinex","ETHUSD",1724956730876,3.94028,2537.9,2537.3,3.94107]
["bitfinex","ETHUSD",1724956731294,3.94028,2537.9,2537.2,6.32563]
["bitfinex","ETHUSD",1724956731477,3.94072,2537.7,2537.2,2.3843]
["bitfinex","ETHUSD",1724956731803,3.9407,2537.7,2537.2,2.3843]
["bitfinex","ETHUSD",1724956732009,3.93939,2538.5,2537.5,3.94074]
["bitfinex","ETHUSD",1724956732193,3.93939,2538.5,2537.5,3.94082]
["bitfinex","ETHUSD",1724956732510,3.93996,2538.1,2537.5,4.334902]
["bitfinex","ETHUSD",1724956732721,3.93933,2538.6,2537.2,2.3843]
["bitfinex","ETHUSD",1724956733021,3.0,2538.9,2536.8,2.4407]
["bitfinex","ETHUSD",1724956733022,3.94092,2537.5,2536.8,2.4407]
["bitfinex","ETHUSD",1724956733225,4.07984969,2538.5,2536.9,3.94172]
["bitfinex","ETHUSD",1724956733370,3.94075,2537.6,2536.9,3.94171]
["bitfinex","ETHUSD",1724956733771,3.94075,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724956733973,3.94098,2537.5,2536.7,3.94206]
["bitfinex","ETHUSD",1724956734196,0.46300316,2538.5,2537.1,3.94143]
["bitfinex","ETHUSD",1724956734197,2.2855,2538.2,2537.1,3.94143]
["bitfinex","ETHUSD",1724956734381,3.94051,2537.8,2537.1,3.9414]
["bitfinex","ETHUSD",1724956734584,3.94017,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1724956734868,3.94017,2538.0,2537.2,4.33539]
["bitfinex","ETHUSD",1724956735091,2.2855,2538.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724956735092,3.94114,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724956735310,3.93965,2538.3,2537.1,3.9414]
["bitfinex","ETHUSD",1724956735611,3.94073,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724956735823,3.94099,2537.5,2536.8,3.94186]
["bitfinex","ETHUSD",1724956735974,3.94128,2537.3,2536.7,2.3445]
["bitfinex","ETHUSD",1724956736186,3.94149,2537.2,2536.7,2.3445]
["bitfinex","ETHUSD",1724956736388,3.94149,2537.2,2536.5,3.94234]
["bitfinex","ETHUSD",1724956736588,3.94237,2536.6,2536.3,2.3076]
["bitfinex","ETHUSD",1724956736817,3.94222,2536.7,2536.3,2.3076]
["bitfinex","ETHUSD",1724956737028,3.94222,2536.7,2535.9,3.94328]
["bitfinex","ETHUSD",1724956737029,3.94235,2536.6,2535.9,3.94328]
["bitfinex","ETHUSD",1724956737221,3.94235,2536.6,2536.0,3.94307]
["bitfinex","ETHUSD",1724956737222,7.88475,2536.6,2536.0,3.94307]
["bitfinex","ETHUSD",1724956737504,3.94156,2537.1,2535.8,2.3371]
["bitfinex","ETHUSD",1724956737505,3.94211,2536.8,2536.1,0.07884821]
["bitfinex","ETHUSD",1724956737709,6.94077,2537.6,2535.8,2.3371]
["bitfinex","ETHUSD",1724956737710,3.94148,2537.2,2536.5,3.94229]
["bitfinex","ETHUSD",1724956737910,6.94079,2537.6,2536.9,3.9417]
["bitfinex","ETHUSD",1724956737911,3.94083,2537.6,2536.9,3.9417]
["bitfinex","ETHUSD",1724956738180,3.94104,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1724956738379,3.94104,2537.4,2536.8,3.94194]
["bitfinex","ETHUSD",1724956738589,3.94016,2538.0,2536.7,3.94209]
["bitfinex","ETHUSD",1724956738797,3.94016,2538.0,2537.1,3.94141]
["bitfinex","ETHUSD",1724956738798,3.94068,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1724956739120,3.94081,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724956739634,3.94051,2537.8,2537.2,3.94134]
["bitfinex","ETHUSD",1724956739954,3.94005,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724956740157,3.93957,2538.4,2537.8,3.9403]
["bitfinex","ETHUSD",1724956740502,3.93957,2538.4,2537.3,4.335274]
["bitfinex","ETHUSD",1724956740503,3.94009,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1724956740706,3.93972,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1724956740908,3.93972,2538.3,2537.7,3.94049]
["bitfinex","ETHUSD",1724956741221,4.45349649,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1724956741222,3.93942,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1724956741438,3.93942,2538.5,2537.9,3.94017]
["bitfinex","ETHUSD",1724956741641,3.93943,2538.5,2537.9,3.94017]
["bitfinex","ETHUSD",1724956741945,0.23399,2538.8,2537.2,2.4908]
["bitfinex","ETHUSD",1724956741946,4.17292,2538.8,2537.2,2.4908]
["bitfinex","ETHUSD",1724956742147,3.93938,2538.5,2537.7,3.94046]
["bitfinex","ETHUSD",1724956742450,3.93988,2538.2,2537.3,0.82330713]
["bitfinex","ETHUSD",1724956742632,3.93988,2538.2,2537.4,0.33141071]
["bitfinex","ETHUSD",1724956742835,3.93988,2538.2,2537.5,3.94077]
["bitfinex","ETHUSD",1724956743053,3.94015,2538.0,2537.3,3.94108]
["bitfinex","ETHUSD",1724956743348,3.93949,2538.4,2537.2,6.43211]
["bitfinex","ETHUSD",1724956743549,3.94024,2538.0,2537.2,6.43211]
["bitfinex","ETHUSD",1724956743852,3.93982,2538.2,2537.4,3.94094]
["bitfinex","ETHUSD",1724956744156,3.93982,2538.2,2537.6,3.9407]
["bitfinex","ETHUSD",1724956744305,0.74529865,2538.6,2537.2,2.4908]
["bitfinex","ETHUSD",1724956744510,0.51408649,2538.2,2537.1,3.94142]
["bitfinex","ETHUSD",1724956744757,3.93989,2538.2,2537.2,3.94132]
["bitfinex","ETHUSD",1724956744907,3.0,2538.8,2537.3,3.94117]
["bitfinex","ETHUSD",1724956744908,3.51408649,2538.8,2537.3,3.94117]
["bitfinex","ETHUSD",1724956745113,3.94013,2538.0,2536.9,0.81311713]
["bitfinex","ETHUSD",1724956745436,7.87915,2538.4,2537.7,3.94055]
["bitfinex","ETHUSD",1724956745637,5.49411679,2538.7,2537.5,6.33467]
["bitfinex","ETHUSD",1724956745638,3.93989,2538.2,2537.5,6.33467]
["bitfinex","ETHUSD",1724956745848,3.94012,2538.0,2537.5,6.33467]
["bitfinex","ETHUSD",1724956746153,3.94012,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1724956746333,3.94012,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1724956747011,3.93957,2538.4,2537.2,2.3939]
["bitfinex","ETHUSD",1724956747206,3.93807,2539.4,2537.0,4.26179171]
["bitfinex","ETHUSD",1724956747207,0.4624389,2539.2,2538.2,3.93978]
["bitfinex","ETHUSD",1724956747468,3.93887,2538.8,2538.2,7.87948]
["bitfinex","ETHUSD",1724956747677,3.93885,2538.9,2537.7,6.42334]
["bitfinex","ETHUSD",1724956747678,7.87704,2539.1,2538.4,3.9394]
["bitfinex","ETHUSD",1724956747975,3.9382,2539.3,2538.5,10.36124]
["bitfinex","ETHUSD",1724956748171,0.45483649,2539.7,2538.5,2.4828]
["bitfinex","ETHUSD",1724956748396,3.93775,2539.6,2538.9,3.93871]
["bitfinex","ETHUSD",1724956748531,7.87551,2539.6,2538.9,3.93862]
["bitfinex","ETHUSD",1724956748732,3.93786,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1724956748941,3.93775,2539.6,2538.9,3.93862]
["bitfinex","ETHUSD",1724956749169,4.16937,2539.8,2539.1,3.93839]
["bitfinex","ETHUSD",1724956749339,3.93733,2539.8,2539.2,3.93814]
["bitfinex","ETHUSD",1724956749543,3.93823,2539.3,2538.7,3.9389]
["bitfinex","ETHUSD",1724956749865,3.93795,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1724956750279,3.9377,2539.6,2538.9,7.87738]
["bitfinex","ETHUSD",1724956750459,3.9377,2539.6,2538.5,2.4828]
["bitfinex","ETHUSD",1724956750460,7.87484,2539.8,2539.1,3.93839]
["bitfinex","ETHUSD",1724956750668,7.87484,2539.8,2538.6,3.93915]
["bitfinex","ETHUSD",1724956750669,0.23204,2540.0,2538.6,4.18743]
["bitfinex","ETHUSD",1724956750854,3.93826,2539.2,2538.6,3.93915]
["bitfinex","ETHUSD",1724956751219,0.68687649,2540.0,2538.5,2.4828]
["bitfinex","ETHUSD",1724956751220,3.93801,2539.4,2538.8,3.93874]
["bitfinex","ETHUSD",1724956751478,3.93718,2539.9,2538.5,2.4828]
["bitfinex","ETHUSD",1724956751684,3.9389,2538.8,2538.2,3.93966]
["bitfinex","ETHUSD",1724956751886,3.9389,2538.8,2537.7,2.3549]
["bitfinex","ETHUSD",1724956751887,3.9396,2538.4,2537.7,2.3549]
["bitfinex","ETHUSD",1724956752228,3.93889,2538.8,2537.3,6.19138]
["bitfinex","ETHUSD",1724956752229,6.25425,2538.8,2537.3,6.19138]
["bitfinex","ETHUSD",1724956752434,6.25425,2538.8,2537.3,2.2503]
["bitfinex","ETHUSD",1724956752435,3.94045,2537.8,2537.3,2.2503]
["bitfinex","ETHUSD",1724956752679,3.94045,2537.8,2536.8,0.51531113]
["bitfinex","ETHUSD",1724956752680,3.94083,2537.6,2536.9,3.94169]
["bitfinex","ETHUSD",1724956752978,3.94078,2537.6,2536.9,2.2503]
["bitfinex","ETHUSD",1724956753183,3.94078,2537.6,2536.9,6.417]
["bitfinex","ETHUSD",1724956753480,3.94078,2537.6,2536.9,6.41712]
["bitfinex","ETHUSD",1724956753630,3.94078,2537.6,2536.9,2.2503]
["bitfinex","ETHUSD",1724956754068,4.85645539,2538.6,2536.9,2.2503]
["bitfinex","ETHUSD",1724956754069,3.94016,2538.0,2536.9,2.2503]
["bitfinex","ETHUSD",1724956754278,2.3536,2538.5,2537.2,3.94122]
["bitfinex","ETHUSD",1724956754445,2.3536,2538.5,2536.9,2.2503]
["bitfinex","ETHUSD",1724956754446,3.94015,2538.0,2537.0,4.16658]
["bitfinex","ETHUSD",1724956754787,3.94091,2537.5,2536.9,2.2503]
["bitfinex","ETHUSD",1724956755274,8.62927487,2538.2,2536.4,2.3728]
["bitfinex","ETHUSD",1724956755580,3.9416,2537.1,2536.5,4.17966]
["bitfinex","ETHUSD",1724956755739,3.94135,2537.2,2536.6,3.94225]
["bitfinex","ETHUSD",1724956755936,3.94128,2537.3,2536.4,2.3728]
["bitfinex","ETHUSD",1724956756246,3.94094,2537.5,2536.8,3.94197]
["bitfinex","ETHUSD",1724956756448,3.94094,2537.5,2536.0,9.68542126]
["bitfinex","ETHUSD",1724956756449,8.23057126,2537.4,2535.5,1.2110113]
["bitfinex","ETHUSD",1724956756761,3.94219,2536.7,2535.8,3.94351]
["bitfinex","ETHUSD",1724956757075,3.94122,2537.3,2536.3,2.4626]
["bitfinex","ETHUSD",1724956757076,3.9412,2537.3,2536.3,2.4626]
["bitfinex","ETHUSD",1724956757375,3.94093,2537.5,2536.8,3.94189]
["bitfinex","ETHUSD",1724956757544,3.0,2537.9,2536.6,8.20487126]
["bitfinex","ETHUSD",1724956757545,3.94033,2537.9,2536.6,8.20487126]
["bitfinex","ETHUSD",1724956757748,3.93995,2538.1,2536.9,3.94179]
["bitfinex","ETHUSD",1724956757934,2.4233,2538.8,2536.7,1.29353899]
["bitfinex","ETHUSD",1724956757935,3.93936,2538.5,2537.7,3.94054]
["bitfinex","ETHUSD",1724956758138,3.93936,2538.5,2537.8,0.4728542]
["bitfinex","ETHUSD",1724956758365,3.93936,2538.5,2537.8,0.394054]
["bitfinex","ETHUSD",1724956758571,2.4233,2539.2,2537.7,6.19604]
["bitfinex","ETHUSD",1724956758572,3.9399,2538.2,2537.7,2.2555]
["bitfinex","ETHUSD",1724956759026,3.93999,2538.1,2537.7,2.2555]
["bitfinex","ETHUSD",1724956759322,3.93941,2538.5,2537.4,2.2555]
["bitfinex","ETHUSD",1724956759506,3.93911,2538.7,2538.0,3.94009]
["bitfinex","ETHUSD",1724956759810,3.93911,2538.7,2538.1,4.41274994]
["bitfinex","ETHUSD",1724956760020,3.93911,2538.7,2538.1,6.74702994]
["bitfinex","ETHUSD",1724956760185,0.49735361,2539.4,2538.6,3.93915]
["bitfinex","ETHUSD",1724956760186,3.93809,2539.4,2538.6,3.93915]
["bitfinex","ETHUSD",1724956760515,6.39266,2539.8,2538.6,3.93915]
["bitfinex","ETHUSD",1724956760516,3.93764,2539.6,2538.7,2.3343]
["bitfinex","ETHUSD",1724956760668,3.93736,2539.8,2538.8,0.07876406]
["bitfinex","ETHUSD",1724956761074,3.93736,2539.8,2539.1,3.93827]
["bitfinex","ETHUSD",1724956761276,3.93704,2540.0,2539.2,4.01697329]
["bitfinex","ETHUSD",1724956761485,2.4552,2540.7,2539.4,6.27223]
["bitfinex","ETHUSD",1724956761709,0.49735361,2540.6,2539.4,6.27223]
["bitfinex","ETHUSD",1724956761895,3.93683,2540.2,2539.5,3.93776]
["bitfinex","ETHUSD",1724956762095,4.43422361,2540.1,2539.4,2.3343]
["bitfinex","ETHUSD",1724956762314,3.93717,2539.9,2539.4,2.3343]
["bitfinex","ETHUSD",1724956762514,3.93717,2539.9,2539.0,3.93853]
["bitfinex","ETHUSD",1724956762515,0.393717,2539.9,2539.0,2.3343]
["bitfinex","ETHUSD",1724956762715,2.388,2540.1,2538.3,3.93949]
["bitfinex","ETHUSD",1724956762932,2.388,2540.1,2538.4,3.93947]
["bitfinex","ETHUSD",1724956762933,1.00820014,2539.8,2538.4,3.93947]
["bitfinex","ETHUSD",1724956763092,3.93892,2538.8,2538.1,2.3934]
["bitfinex","ETHUSD",1724956763291,3.93906,2538.7,2538.1,2.3934]
["bitfinex","ETHUSD",1724956763590,3.93892,2538.8,2538.1,2.3934]
["bitfinex","ETHUSD",1724956763817,3.93796,2539.4,2538.2,0.07879038]
["bitfinex","ETHUSD",1724956764023,3.9379,2539.5,2538.8,2.3653]
["bitfinex","ETHUSD",1724956764338,3.93794,2539.4,2538.8,2.3653]
["bitfinex","ETHUSD",1724956764841,3.93737,2539.8,2538.8,6.30414]
["bitfinex","ETHUSD",1724956764987,3.93716,2539.9,2539.0,3.93851]
["bitfinex","ETHUSD",1724956765188,4.330747,2540.0,2539.2,3.93811]
["bitfinex","ETHUSD",1724956765388,3.93704,2540.0,2539.4,3.93789]
["bitfinex","ETHUSD",1724956765614,3.93675,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724956765816,3.93675,2540.2,2539.6,6.26292]
["bitfinex","ETHUSD",1724956766024,3.93654,2540.3,2539.6,6.26292]
["bitfinex","ETHUSD",1724956766200,3.93654,2540.3,2539.6,2.3253]
["bitfinex","ETHUSD",1724956766398,0.42315954,2540.4,2539.6,6.26277]
["bitfinex","ETHUSD",1724956766602,3.93701,2540.0,2539.6,2.3253]
["bitfinex","ETHUSD",1724956766806,3.93699,2540.1,2539.6,2.3253]
["bitfinex","ETHUSD",1724956767334,3.93641,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1724956767503,3.93628,2540.5,2539.8,3.93731]
["bitfinex","ETHUSD",1724956767836,3.93672,2540.2,2539.6,6.2628]
["bitfinex","ETHUSD",1724956768496,3.93672,2540.2,2539.6,2.3253]
["bitfinex","ETHUSD",1724956768798,3.93703,2540.0,2539.6,2.3253]
["bitfinex","ETHUSD",1724956768999,3.93749,2539.7,2538.7,5.4584]
["bitfinex","ETHUSD",1724956769307,0.787375,2540.0,2538.7,2.4584]
["bitfinex","ETHUSD",1724956769308,3.93836,2539.2,2538.7,2.4584]
["bitfinex","ETHUSD",1724956769506,3.93836,2539.2,2538.3,3.93953]
["bitfinex","ETHUSD",1724956769507,0.393836,2539.2,2538.3,3.93953]
["bitfinex","ETHUSD",1724956769714,3.93783,2539.5,2538.4,3.93936]
["bitfinex","ETHUSD",1724956769715,7.87704,2539.1,2538.4,3.93936]
["bitfinex","ETHUSD",1724956769920,3.93785,2539.5,2538.8,3.93875]
["bitfinex","ETHUSD",1724956770128,3.93785,2539.5,2538.8,2.3346]
["bitfinex","ETHUSD",1724956770129,3.93814,2539.3,2538.8,2.3346]
["bitfinex","ETHUSD",1724956770458,3.93814,2539.3,2538.0,0.96824813]
["bitfinex","ETHUSD",1724956770459,3.93931,2538.6,2538.0,2.3346]
["bitfinex","ETHUSD",1724956770603,2.4231,2539.7,2538.2,3.93976]
["bitfinex","ETHUSD",1724956770604,3.93898,2538.8,2538.2,3.93976]
["bitfinex","ETHUSD",1724956770944,3.93898,2538.8,2538.0,2.3346]
["bitfinex","ETHUSD",1724956770945,3.93796,2539.4,2538.6,3.93913]
["bitfinex","ETHUSD",1724956771148,3.93915,2538.7,2538.1,0.23346]
["bitfinex","ETHUSD",1724956771347,3.93832,2539.2,2538.0,2.3246]
["bitfinex","ETHUSD",1724956771348,3.93974,2538.3,2538.0,2.3246]
["bitfinex","ETHUSD",1724956771649,3.93937,2538.5,2538.0,2.3246]
["bitfinex","ETHUSD",1724956771851,3.93952,2538.4,2538.0,2.3246]
["bitfinex","ETHUSD",1724956772023,3.93937,2538.5,2538.0,2.3246]
["bitfinex","ETHUSD",1724956772343,0.393832,2539.1,2538.0,2.3246]
["bitfinex","ETHUSD",1724956772344,3.93866,2539.0,2538.0,2.3246]
["bitfinex","ETHUSD",1724956772546,3.93965,2538.3,2537.7,3.94052]
["bitfinex","ETHUSD",1724956772744,0.393832,2539.1,2538.1,3.93994]
["bitfinex","ETHUSD",1724956772919,3.93949,2538.4,2537.7,3.94054]
["bitfinex","ETHUSD",1724956773121,3.94005,2538.1,2537.5,3.94082]
["bitfinex","ETHUSD",1724956773452,4.332372,2539.1,2537.2,0.57422713]
["bitfinex","ETHUSD",1724956773453,3.94033,2537.9,2537.2,0.57422713]
["bitfinex","ETHUSD",1724956773606,3.94033,2537.9,2537.1,7.88281]
["bitfinex","ETHUSD",1724956773607,3.94033,2537.9,2537.3,0.84570371]
["bitfinex","ETHUSD",1724956773812,3.93997,2538.1,2537.3,3.94116]
["bitfinex","ETHUSD",1724956774011,3.93997,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1724956774249,3.93924,2538.6,2537.9,3.94019]
["bitfinex","ETHUSD",1724956774422,3.93974,2538.3,2537.8,2.3865]
["bitfinex","ETHUSD",1724956774619,3.93973,2538.3,2537.8,2.3865]
["bitfinex","ETHUSD",1724956775011,3.93945,2538.5,2537.8,6.3269]
["bitfinex","ETHUSD",1724956775210,3.93945,2538.5,2537.8,3.9404]
["bitfinex","ETHUSD",1724956775522,3.93945,2538.5,2537.8,3.94031]
["bitfinex","ETHUSD",1724956775717,2.850332,2539.1,2538.0,3.94002]
["bitfinex","ETHUSD",1724956775919,3.93947,2538.5,2537.8,3.94028]
["bitfinex","ETHUSD",1724956776219,3.93857,2539.0,2537.8,3.94028]
["bitfinex","ETHUSD",1724956776220,7.87816,2538.7,2537.8,3.94028]
["bitfinex","ETHUSD",1724956776423,3.93905,2538.7,2538.0,3.94007]
["bitfinex","ETHUSD",1724956776628,3.93877,2538.9,2538.1,0.07879132]
["bitfinex","ETHUSD",1724956776629,3.93878,2538.9,2538.1,0.07879132]
["bitfinex","ETHUSD",1724956776811,0.393832,2539.1,2538.4,3.93937]
["bitfinex","ETHUSD",1724956776812,3.93852,2539.1,2538.4,3.93937]
["bitfinex","ETHUSD",1724956777006,20.1351,2540.6,2537.9,6.35971]
["bitfinex","ETHUSD",1724956777007,2.4722,2539.9,2537.9,2.4195]
["bitfinex","ETHUSD",1724956777326,3.93819,2539.3,2538.5,7.87845]
["bitfinex","ETHUSD",1724956777534,3.93844,2539.1,2538.5,3.9392]
["bitfinex","ETHUSD",1724956777865,3.93844,2539.1,2538.5,7.87842]
["bitfinex","ETHUSD",1724956778164,3.93846,2539.1,2538.7,2.4195]
["bitfinex","ETHUSD",1724956778462,3.93805,2539.4,2538.7,10.29738]
["bitfinex","ETHUSD",1724956778656,4.725639,2539.4,2538.8,3.93885]
["bitfinex","ETHUSD",1724956778839,3.93837,2539.2,2538.7,2.4195]
["bitfinex","ETHUSD",1724956779012,3.93861,2539.0,2538.3,2.4195]
["bitfinex","ETHUSD",1724956779215,3.93751,2539.7,2537.7,2.339]
["bitfinex","ETHUSD",1724956779216,3.93813,2539.3,2537.7,2.339]
["bitfinex","ETHUSD",1724956779514,3.93922,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724956779714,3.93904,2538.7,2538.1,3.93995]
["bitfinex","ETHUSD",1724956779959,3.93849,2539.1,2538.5,3.93931]
["bitfinex","ETHUSD",1724956780114,3.93819,2539.3,2538.3,2.4745]
["bitfinex","ETHUSD",1724956780313,3.93782,2539.5,2538.4,3.93938]
["bitfinex","ETHUSD",1724956780523,0.24722,2539.8,2538.4,3.9394]
["bitfinex","ETHUSD",1724956780752,3.93852,2539.1,2538.4,7.87874]
["bitfinex","ETHUSD",1724956780956,3.93851,2539.1,2538.4,3.93934]
["bitfinex","ETHUSD",1724956781157,3.93818,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1724956781363,0.965668,2539.7,2538.4,3.93934]
["bitfinex","ETHUSD",1724956781574,3.93832,2539.2,2538.6,3.93906]
["bitfinex","ETHUSD",1724956781855,7.903208,2539.7,2538.5,0.07877305]
["bitfinex","ETHUSD",1724956781856,3.93788,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1724956782054,7.87578,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1724956782353,3.0,2539.7,2538.6,3.93903]
["bitfinex","ETHUSD",1724956782354,3.93835,2539.2,2538.6,3.93903]
["bitfinex","ETHUSD",1724956782658,3.93835,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724956782858,3.93835,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1724956783155,3.93804,2539.4,2538.7,0.07877103]
["bitfinex","ETHUSD",1724956783359,2.4533,2540.4,2539.0,3.93848]
["bitfinex","ETHUSD",1724956783515,2.4533,2540.4,2538.4,0.272195]
["bitfinex","ETHUSD",1724956783516,3.93809,2539.3,2538.4,0.272195]
["bitfinex","ETHUSD",1724956783718,3.93809,2539.3,2538.8,3.93879]
["bitfinex","ETHUSD",1724956783954,3.93788,2539.5,2538.9,3.93859]
["bitfinex","ETHUSD",1724956784155,7.87579,2539.5,2538.9,3.93859]
["bitfinex","ETHUSD",1724956784461,4.725459,2539.5,2538.9,3.93858]
["bitfinex","ETHUSD",1724956784617,7.87634,2539.3,2538.7,3.93887]
["bitfinex","ETHUSD",1724956784822,3.9381,2539.3,2538.7,7.87781]
["bitfinex","ETHUSD",1724956785013,3.9381,2539.3,2538.7,3.93887]
["bitfinex","ETHUSD",1724956785224,3.93826,2539.2,2538.5,3.93922]
["bitfinex","ETHUSD",1724956785448,3.93841,2539.1,2538.5,3.93918]
["bitfinex","ETHUSD",1724956785655,3.93841,2539.1,2537.7,3.94048]
["bitfinex","ETHUSD",1724956785656,3.93943,2538.5,2537.9,3.94014]
["bitfinex","ETHUSD",1724956785858,3.93959,2538.4,2537.9,3.94014]
["bitfinex","ETHUSD",1724956786064,0.393841,2539.0,2537.7,6.30936]
["bitfinex","ETHUSD",1724956786065,3.93972,2538.3,2537.7,7.88094]
["bitfinex","ETHUSD",1724956786361,0.393972,2538.3,2537.3,6.40197]
["bitfinex","ETHUSD",1724956786658,0.393972,2538.3,2537.1,3.94141]
["bitfinex","ETHUSD",1724956786659,7.88075,2537.9,2537.1,3.94137]
["bitfinex","ETHUSD",1724956786874,7.88142,2537.7,2537.1,3.94137]
["bitfinex","ETHUSD",1724956787069,7.88142,2537.7,2536.6,0.40693789]
["bitfinex","ETHUSD",1724956787070,3.94106,2537.4,2536.7,3.94203]
["bitfinex","ETHUSD",1724956787218,3.94133,2537.3,2536.6,3.94223]
["bitfinex","ETHUSD",1724956787415,3.94133,2537.3,2536.5,6.40325]
["bitfinex","ETHUSD",1724956787416,3.94133,2537.3,2536.7,3.94207]
["bitfinex","ETHUSD",1724956787617,3.94064,2537.7,2537.1,3.94149]
["bitfinex","ETHUSD",1724956787867,3.94075,2537.6,2536.9,3.94171]
["bitfinex","ETHUSD",1724956788155,3.94025,2538.0,2537.0,0.07882033]
["bitfinex","ETHUSD",1724956788364,3.94004,2538.1,2537.4,3.94099]
["bitfinex","ETHUSD",1724956788514,3.94006,2538.1,2537.4,3.94099]
["bitfinex","ETHUSD",1724956788719,3.93945,2538.5,2537.5,0.07880421]
["bitfinex","ETHUSD",1724956788919,2.3616,2538.8,2537.6,3.94063]
["bitfinex","ETHUSD",1724956789160,3.9396,2538.4,2537.6,7.88125]
["bitfinex","ETHUSD",1724956789313,3.93923,2538.6,2537.9,3.94026]
["bitfinex","ETHUSD",1724956789518,3.93923,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1724956789964,6.30049,2538.8,2538.2,3.93973]
["bitfinex","ETHUSD",1724956789965,3.93889,2538.8,2538.2,3.93973]
["bitfinex","ETHUSD",1724956790157,3.93889,2538.8,2538.2,7.87941]
["bitfinex","ETHUSD",1724956790450,3.93828,2539.2,2538.2,4.96179007]
["bitfinex","ETHUSD",1724956790618,3.93865,2539.0,2538.4,3.93933]
["bitfinex","ETHUSD",1724956791219,3.9383,2539.2,2538.5,0.0787783]
["bitfinex","ETHUSD",1724956791454,4.56829,2539.2,2538.5,0.0787783]
["bitfinex","ETHUSD",1724956792041,4.56829,2539.2,2538.6,3.93915]
["bitfinex","ETHUSD",1724956792597,3.93796,2539.4,2538.7,3.93892]
["bitfinex","ETHUSD",1724956793186,3.9377,2539.6,2538.9,3.93857]
["bitfinex","ETHUSD",1724956793187,7.87546,2539.6,2538.9,3.93857]
["bitfinex","ETHUSD",1724956793477,3.9377,2539.6,2538.9,7.87717]
["bitfinex","ETHUSD",1724956793635,3.9377,2539.6,2538.9,4.01733482]
["bitfinex","ETHUSD",1724956793838,3.93781,2539.5,2538.9,4.01733482]
["bitfinex","ETHUSD",1724956794035,3.938,2539.4,2538.7,6.19078]
["bitfinex","ETHUSD",1724956794340,3.93858,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1724956794536,3.93841,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1724956794734,3.93841,2539.1,2538.6,3.93912]
["bitfinex","ETHUSD",1724956794939,7.87639,2539.3,2538.6,3.93912]
["bitfinex","ETHUSD",1724956795244,7.87639,2539.3,2537.9,6.94022]
["bitfinex","ETHUSD",1724956795245,3.93944,2538.5,2537.8,3.94028]
["bitfinex","ETHUSD",1724956795581,3.93944,2538.5,2537.3,4.16741]
["bitfinex","ETHUSD",1724956795582,3.93944,2538.5,2537.9,7.88039]
["bitfinex","ETHUSD",1724956795797,5.81937652,2539.2,2537.9,3.94018]
["bitfinex","ETHUSD",1724956795942,3.93913,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1724956796140,3.93902,2538.7,2538.1,3.93985]
["bitfinex","ETHUSD",1724956796339,3.93862,2539.0,2538.3,3.93955]
["bitfinex","ETHUSD",1724956796634,3.93896,2538.8,2538.1,3.93982]
["bitfinex","ETHUSD",1724956796838,3.93896,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1724956797046,3.93906,2538.7,2538.0,3.9401]
["bitfinex","ETHUSD",1724956797278,3.93906,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1724956797489,3.93896,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1724956797667,3.93865,2539.0,2537.9,0.22519]
["bitfinex","ETHUSD",1724956797985,3.93844,2539.1,2538.5,3.9392]
["bitfinex","ETHUSD",1724956798177,0.72127018,2539.2,2538.5,3.9392]
["bitfinex","ETHUSD",1724956798488,3.93869,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1724956798780,7.87732,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1724956798955,3.93863,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1724956799153,7.87667,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1724956799485,7.87667,2539.2,2538.5,3.93922]
["bitfinex","ETHUSD",1724956799486,3.93833,2539.2,2538.5,3.93922]
["bitfinex","ETHUSD",1724956799639,3.93833,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1724956799839,3.93833,2539.2,2538.5,3.93922]
["bitfinex","ETHUSD",1724956799840,3.9385,2539.1,2538.5,7.8784]
["bitfinex","ETHUSD",1724956800085,3.93864,2539.0,2538.5,3.93918]
["bitfinex","ETHUSD",1724956800340,3.93864,2539.0,2537.8,2.2519]
["bitfinex","ETHUSD",1724956800341,6.26795,2538.9,2537.8,2.2519]
["bitfinex","ETHUSD",1724956800539,6.26795,2538.9,2536.4,2.05402833]
["bitfinex","ETHUSD",1724956800540,3.93967,2538.3,2537.0,2.3713]
["bitfinex","ETHUSD",1724956800794,3.94046,2537.8,2537.0,2.3713]
["bitfinex","ETHUSD",1724956800958,2.3291,2538.5,2537.5,3.94073]
["bitfinex","ETHUSD",1724956801138,3.93949,2538.4,2537.9,3.94014]
["bitfinex","ETHUSD",1724956801344,3.93928,2538.6,2537.9,3.94014]
["bitfinex","ETHUSD",1724956801345,3.93928,2538.6,2538.0,3.94]
["bitfinex","ETHUSD",1724956801585,3.93892,2538.8,2538.1,3.93991]
["bitfinex","ETHUSD",1724956801737,3.93892,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1724956801738,7.87788,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1724956801939,3.93888,2538.8,2538.1,3.93987]
["bitfinex","ETHUSD",1724956802248,3.93951,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1724956802792,3.93942,2538.5,2537.9,3.94017]
["bitfinex","ETHUSD",1724956803108,3.93949,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1724956803239,3.93975,2538.3,2537.7,6.52679]
["bitfinex","ETHUSD",1724956803595,3.93993,2538.2,2537.7,6.29176]
["bitfinex","ETHUSD",1724956803924,3.93891,2538.8,2537.7,6.29176]
["bitfinex","ETHUSD",1724956803925,3.93852,2539.1,2537.8,0.70797018]
["bitfinex","ETHUSD",1724956804224,3.93852,2539.1,2538.5,3.93931]
["bitfinex","ETHUSD",1724956804225,3.9385,2539.1,2538.5,3.93931]
["bitfinex","ETHUSD",1724956804373,7.877,2539.1,2538.5,3.93931]
["bitfinex","ETHUSD",1724956804577,7.877,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1724956804578,3.9385,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1724956804800,0.47607652,2539.6,2538.6,3.93908]
["bitfinex","ETHUSD",1724956805017,2.382,2539.7,2538.6,2.28]
["bitfinex","ETHUSD",1724956805018,3.9379,2539.5,2538.6,2.28]
["bitfinex","ETHUSD",1724956805240,3.93725,2539.9,2539.0,3.93841]
["bitfinex","ETHUSD",1724956805535,3.93725,2539.9,2539.2,3.93818]
["bitfinex","ETHUSD",1724956805738,3.93721,2539.9,2539.2,3.93818]
["bitfinex","ETHUSD",1724956806038,0.47607652,2540.3,2539.5,3.93776]
["bitfinex","ETHUSD",1724956806039,3.93683,2540.2,2539.5,3.93776]
["bitfinex","ETHUSD",1724956806212,3.9356,2541.0,2539.6,0.07874028]
["bitfinex","ETHUSD",1724956806539,3.93689,2540.1,2539.5,2.4498]
["bitfinex","ETHUSD",1724956806834,3.93659,2540.3,2539.5,2.4498]
["bitfinex","ETHUSD",1724956806987,3.93629,2540.5,2539.8,3.93728]
["bitfinex","ETHUSD",1724956807189,4.329919,2540.5,2539.5,2.69478]
["bitfinex","ETHUSD",1724956807389,4.329879,2540.5,2539.6,3.93762]
["bitfinex","ETHUSD",1724956807640,3.93725,2539.9,2539.0,2.2952]
["bitfinex","ETHUSD",1724956807808,3.93776,2539.6,2539.0,2.2952]
["bitfinex","ETHUSD",1724956808007,3.93776,2539.6,2538.8,3.93879]
["bitfinex","ETHUSD",1724956808008,3.93806,2539.4,2538.8,3.93879]
["bitfinex","ETHUSD",1724956808222,3.93806,2539.4,2538.6,2.4632]
["bitfinex","ETHUSD",1724956808223,3.93813,2539.3,2538.6,2.4632]
["bitfinex","ETHUSD",1724956808440,3.93851,2539.1,2538.6,2.4632]
["bitfinex","ETHUSD",1724956808593,3.93816,2539.3,2538.2,2.4632]
["bitfinex","ETHUSD",1724956808594,3.9381,2539.3,2538.2,2.4632]
["bitfinex","ETHUSD",1724956808801,3.9381,2539.3,2538.2,6.40298]
["bitfinex","ETHUSD",1724956808802,3.93887,2538.8,2538.2,6.40298]
["bitfinex","ETHUSD",1724956809342,3.93844,2539.1,2538.4,3.93935]
["bitfinex","ETHUSD",1724956809496,3.93871,2538.9,2538.2,6.40295]
["bitfinex","ETHUSD",1724956809830,3.93933,2538.6,2537.9,3.94023]
["bitfinex","ETHUSD",1724956810203,3.93912,2538.7,2537.8,6.40347]
["bitfinex","ETHUSD",1724956810392,3.93912,2538.7,2536.7,0.3951]
["bitfinex","ETHUSD",1724956810393,3.93922,2538.6,2537.4,2.4632]
["bitfinex","ETHUSD",1724956810594,3.94022,2538.0,2537.2,3.94124]
["bitfinex","ETHUSD",1724956810817,6.13618326,2538.7,2537.2,3.94124]
["bitfinex","ETHUSD",1724956810818,3.94042,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724956811033,3.94018,2538.0,2537.3,3.94118]
["bitfinex","ETHUSD",1724956811384,2.4011,2538.9,2538.0,3.94003]
["bitfinex","ETHUSD",1724956811639,3.9386,2539.0,2538.1,0.394003]
["bitfinex","ETHUSD",1724956811842,3.93842,2539.1,2538.1,3.9399]
["bitfinex","ETHUSD",1724956812011,4.46643,2539.2,2538.3,3.93962]
["bitfinex","ETHUSD",1724956812213,3.93799,2539.4,2538.6,3.93913]
["bitfinex","ETHUSD",1724956812395,3.93799,2539.4,2538.7,0.47268006]
["bitfinex","ETHUSD",1724956812594,3.93766,2539.6,2538.9,3.9387]
["bitfinex","ETHUSD",1724956812797,3.93734,2539.8,2538.6,2.39]
["bitfinex","ETHUSD",1724956812798,3.93824,2539.3,2538.6,2.39]
["bitfinex","ETHUSD",1724956813134,0.47607652,2539.8,2538.9,3.93866]
["bitfinex","ETHUSD",1724956813135,3.93745,2539.8,2538.9,3.93866]
["bitfinex","ETHUSD",1724956813433,3.9378,2539.5,2538.7,3.93898]
["bitfinex","ETHUSD",1724956813632,3.93808,2539.4,2538.6,2.39]
["bitfinex","ETHUSD",1724956813850,3.93787,2539.5,2538.8,3.93886]
["bitfinex","ETHUSD",1724956814009,3.93795,2539.4,2538.6,6.32917]
["bitfinex","ETHUSD",1724956814193,3.93795,2539.4,2538.6,2.39]
["bitfinex","ETHUSD",1724956814194,3.93803,2539.4,2538.6,2.39]
["bitfinex","ETHUSD",1724956814393,3.93835,2539.2,2538.6,2.39]
["bitfinex","ETHUSD",1724956815520,3.938,2539.4,2538.6,2.39]
["bitfinex","ETHUSD",1724956815726,3.93853,2539.1,2538.4,3.93945]
["bitfinex","ETHUSD",1724956815928,3.93836,2539.2,2538.5,3.93931]
["bitfinex","ETHUSD",1724956816241,3.93836,2539.2,2538.4,3.93936]
["bitfinex","ETHUSD",1724956816436,3.93836,2539.2,2538.5,3.9392]
["bitfinex","ETHUSD",1724956816643,3.93836,2539.2,2538.4,4.962954]
["bitfinex","ETHUSD",1724956816842,3.93782,2539.5,2538.6,3.93915]
["bitfinex","ETHUSD",1724956817026,3.93805,2539.4,2538.6,3.93915]
["bitfinex","ETHUSD",1724956817536,3.93805,2539.4,2538.8,2.358]
["bitfinex","ETHUSD",1724956817740,3.93715,2540.0,2539.2,3.9381]
["bitfinex","ETHUSD",1724956817950,3.93715,2540.0,2539.3,4.80436202]
["bitfinex","ETHUSD",1724956818111,3.93676,2540.2,2539.3,4.01671602]
["bitfinex","ETHUSD",1724956818311,3.93676,2540.2,2539.4,2.358]
["bitfinex","ETHUSD",1724956818628,3.93676,2540.2,2539.5,4.01640599]
["bitfinex","ETHUSD",1724956818825,7.87358,2540.2,2539.5,4.01640599]
["bitfinex","ETHUSD",1724956819041,3.93676,2540.2,2539.5,4.01640599]
["bitfinex","ETHUSD",1724956819245,4.724082,2540.2,2539.5,0.07874599]
["bitfinex","ETHUSD",1724956819449,4.724082,2540.2,2539.1,3.93829]
["bitfinex","ETHUSD",1724956819450,3.93676,2540.2,2539.1,3.93829]
["bitfinex","ETHUSD",1724956819616,3.93676,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1724956819812,4.330436,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1724956820016,4.330436,2540.2,2539.3,3.93804]
["bitfinex","ETHUSD",1724956820017,3.93688,2540.1,2539.4,0.07874603]
["bitfinex","ETHUSD",1724956820260,3.93688,2540.1,2539.4,4.01667603]
["bitfinex","ETHUSD",1724956820555,3.93702,2540.0,2539.4,0.07874603]
["bitfinex","ETHUSD",1724956820862,3.93761,2539.7,2539.0,6.29648]
["bitfinex","ETHUSD",1724956821029,3.93724,2539.9,2539.2,3.93821]
["bitfinex","ETHUSD",1724956821361,3.93724,2539.9,2539.0,6.29644]
["bitfinex","ETHUSD",1724956821517,0.393724,2539.8,2539.1,3.93829]
["bitfinex","ETHUSD",1724956821724,0.393724,2539.8,2539.0,2.358]
["bitfinex","ETHUSD",1724956821917,3.93661,2540.3,2539.3,3.93804]
["bitfinex","ETHUSD",1724956822118,3.93661,2540.3,2539.7,3.93745]
["bitfinex","ETHUSD",1724956822349,3.93661,2540.3,2539.7,3.93742]
["bitfinex","ETHUSD",1724956822558,5.4467,2540.6,2539.5,3.93763]
["bitfinex","ETHUSD",1724956822726,3.93657,2540.3,2539.6,3.93755]
["bitfinex","ETHUSD",1724956823064,7.87322,2540.3,2539.6,3.93755]
["bitfinex","ETHUSD",1724956823222,7.87322,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1724956823223,3.93657,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1724956823765,3.93657,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1724956823914,4.78307776,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1724956824118,3.93623,2540.5,2539.9,3.93715]
["bitfinex","ETHUSD",1724956824358,3.93663,2540.3,2539.7,3.93742]
["bitfinex","ETHUSD",1724956824661,3.93663,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1724956824865,7.8733,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1724956825015,3.93629,2540.5,2539.8,0.07873603]
["bitfinex","ETHUSD",1724956825221,3.93626,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1724956825619,3.93626,2540.5,2539.9,7.87411]
["bitfinex","ETHUSD",1724956825916,3.93578,2540.8,2540.2,3.93669]
["bitfinex","ETHUSD",1724956826265,4.22471765,2540.9,2540.2,3.93669]
["bitfinex","ETHUSD",1724956826266,7.87142,2540.9,2540.2,3.9366]
["bitfinex","ETHUSD",1724956826481,8.022932,2540.8,2540.2,3.93659]
["bitfinex","ETHUSD",1724956826686,3.93596,2540.7,2540.0,3.93687]
["bitfinex","ETHUSD",1724956826889,4.087142,2540.8,2539.8,3.93721]
["bitfinex","ETHUSD",1724956826890,3.93649,2540.4,2539.8,3.93721]
["bitfinex","ETHUSD",1724956827041,3.93625,2540.5,2539.9,3.93708]
["bitfinex","ETHUSD",1724956827241,1.30548594,2540.5,2539.6,6.20901]
["bitfinex","ETHUSD",1724956827460,3.93678,2540.2,2539.6,6.20901]
["bitfinex","ETHUSD",1724956827689,3.93665,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1724956827849,3.93665,2540.3,2539.6,6.20901]
["bitfinex","ETHUSD",1724956828168,8.660578,2540.3,2539.6,10.1465]
["bitfinex","ETHUSD",1724956828486,3.93655,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1724956828853,3.93624,2540.5,2539.8,3.9372]
["bitfinex","ETHUSD",1724956829052,4.329864,2540.5,2539.8,3.9372]
["bitfinex","ETHUSD",1724956829460,0.393624,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1724956829665,6.93578,2540.8,2540.1,3.93681]
["bitfinex","ETHUSD",1724956829865,3.93571,2540.9,2540.3,3.93652]
["bitfinex","ETHUSD",1724956830083,3.93546,2541.0,2540.4,4.01502745]
["bitfinex","ETHUSD",1724956830301,0.39354,2541.0,2540.4,4.01502745]
["bitfinex","ETHUSD",1724956830504,2.4922,2541.5,2540.5,4.01482792]
["bitfinex","ETHUSD",1724956830713,3.93532,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1724956830863,2.4922,2541.5,2540.4,2.3602]
["bitfinex","ETHUSD",1724956830864,7.87139,2540.9,2540.4,2.3602]
["bitfinex","ETHUSD",1724956831058,4.722432,2541.1,2540.5,3.93615]
["bitfinex","ETHUSD",1724956831258,3.93487,2541.4,2540.7,3.93589]
["bitfinex","ETHUSD",1724956831504,3.93453,2541.6,2541.0,3.93536]
["bitfinex","ETHUSD",1724956831672,3.93443,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1724956831876,0.393443,2541.6,2540.6,3.93597]
["bitfinex","ETHUSD",1724956832114,0.393443,2541.6,2539.7,7.16449]
["bitfinex","ETHUSD",1724956832115,3.93508,2541.3,2540.1,3.93682]
["bitfinex","ETHUSD",1724956832403,3.93486,2541.4,2540.8,3.93576]
["bitfinex","ETHUSD",1724956832564,3.93486,2541.4,2540.9,3.93555]
["bitfinex","ETHUSD",1724956832761,2.75397413,2542.0,2541.1,3.9352]
["bitfinex","ETHUSD",1724956832762,7.86866,2541.8,2541.1,3.9352]
["bitfinex","ETHUSD",1724956832976,3.93444,2541.7,2541.1,7.87039]
["bitfinex","ETHUSD",1724956833209,3.93433,2541.8,2541.1,3.93529]
["bitfinex","ETHUSD",1724956833363,3.93433,2541.8,2541.1,3.93521]
["bitfinex","ETHUSD",1724956833558,3.93438,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1724956833874,3.93422,2541.8,2541.1,3.93521]
["bitfinex","ETHUSD",1724956834086,3.93422,2541.8,2541.1,4.01390444]
["bitfinex","ETHUSD",1724956834267,3.93422,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724956834470,3.93401,2542.0,2541.4,0.07869443]
["bitfinex","ETHUSD",1724956834791,3.93393,2542.0,2541.3,3.93489]
["bitfinex","ETHUSD",1724956834974,3.93408,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1724956835305,4.3666672,2542.0,2541.3,3.93489]
["bitfinex","ETHUSD",1724956835489,4.3666672,2542.0,2541.4,3.9348]
["bitfinex","ETHUSD",1724956835663,3.93393,2542.0,2541.4,7.86954]
["bitfinex","ETHUSD",1724956836007,3.93393,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724956836205,7.86796,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724956836379,3.93393,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724956836574,7.86799,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724956836909,3.93435,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1724956837078,3.93431,2541.8,2541.3,3.93496]
["bitfinex","ETHUSD",1724956837257,3.93408,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724956837720,3.93422,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1724956837917,3.93422,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1724956838108,3.93448,2541.7,2541.0,6.29682]
["bitfinex","ETHUSD",1724956838305,3.93457,2541.6,2540.6,6.26059]
["bitfinex","ETHUSD",1724956838601,3.93578,2540.8,2540.2,6.26115]
["bitfinex","ETHUSD",1724956838811,3.93625,2540.5,2539.8,2.3246]
["bitfinex","ETHUSD",1724956838983,3.93657,2540.3,2539.8,2.3246]
["bitfinex","ETHUSD",1724956839177,6.20602,2541.1,2540.0,3.93689]
["bitfinex","ETHUSD",1724956839178,3.93593,2540.7,2540.0,3.93689]
["bitfinex","ETHUSD",1724956839377,0.620602,2541.0,2539.8,10.825181]
["bitfinex","ETHUSD",1724956839594,7.87262,2540.5,2539.9,3.93714]
["bitfinex","ETHUSD",1724956839819,3.93603,2540.7,2540.0,3.93691]
["bitfinex","ETHUSD",1724956839991,3.93603,2540.7,2539.8,2.3246]
["bitfinex","ETHUSD",1724956839992,4.82391418,2540.9,2540.4,3.93634]
["bitfinex","ETHUSD",1724956840194,4.82390418,2540.9,2540.4,3.93634]
["bitfinex","ETHUSD",1724956840416,3.93626,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1724956840590,3.93602,2540.7,2540.0,3.93691]
["bitfinex","ETHUSD",1724956840799,9.20615,2541.1,2540.4,3.93624]
["bitfinex","ETHUSD",1724956841025,3.9357,2540.9,2540.1,7.87346]
["bitfinex","ETHUSD",1724956841328,3.9357,2540.9,2539.8,6.26191]
["bitfinex","ETHUSD",1724956841483,7.8727,2540.5,2539.8,2.3246]
["bitfinex","ETHUSD",1724956841683,7.87207,2540.7,2540.1,3.93683]
["bitfinex","ETHUSD",1724956841926,3.9361,2540.6,2539.8,6.26181]
["bitfinex","ETHUSD",1724956842242,3.93674,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1724956842524,3.93687,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1724956842726,3.93644,2540.4,2539.7,3.93738]
["bitfinex","ETHUSD",1724956842889,0.45239712,2540.7,2539.6,3.93751]
["bitfinex","ETHUSD",1724956843078,3.93703,2540.0,2539.4,6.26244]
["bitfinex","ETHUSD",1724956843282,3.93779,2539.5,2538.8,3.93876]
["bitfinex","ETHUSD",1724956843518,2.4099,2539.8,2538.6,7.87817]
["bitfinex","ETHUSD",1724956843725,3.93821,2539.3,2538.6,8.895667]
["bitfinex","ETHUSD",1724956843920,3.93821,2539.3,2538.7,3.939]
["bitfinex","ETHUSD",1724956844130,3.93821,2539.3,2538.6,3.93908]
["bitfinex","ETHUSD",1724956844131,3.93828,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1724956844315,3.93802,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1724956844489,3.93802,2539.4,2538.8,7.87755]
["bitfinex","ETHUSD",1724956844825,3.93767,2539.6,2538.8,3.93877]
["bitfinex","ETHUSD",1724956844985,0.417866,2539.5,2538.6,3.93909]
["bitfinex","ETHUSD",1724956845189,3.93804,2539.4,2538.8,3.93875]
["bitfinex","ETHUSD",1724956845932,3.93804,2539.4,2538.8,7.8775]
["bitfinex","ETHUSD",1724956846090,4.17846,2539.7,2539.0,3.93854]
["bitfinex","ETHUSD",1724956846283,3.9374,2539.8,2539.2,3.93814]
["bitfinex","ETHUSD",1724956846730,0.47607652,2540.5,2539.3,3.93808]
["bitfinex","ETHUSD",1724956846886,3.93747,2539.7,2539.1,3.93833]
["bitfinex","ETHUSD",1724956847090,3.47607652,2540.5,2539.0,0.07875705]
["bitfinex","ETHUSD",1724956847091,3.93641,2540.4,2539.0,0.07875705]
["bitfinex","ETHUSD",1724956847389,3.93701,2540.0,2539.2,3.93816]
["bitfinex","ETHUSD",1724956847588,3.93701,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1724956847786,3.93701,2540.0,2539.5,3.93768]
["bitfinex","ETHUSD",1724956848130,3.93631,2540.5,2539.4,3.93781]
["bitfinex","ETHUSD",1724956848427,7.87387,2540.1,2539.5,3.93762]
["bitfinex","ETHUSD",1724956848585,7.87384,2540.1,2539.5,3.93762]
["bitfinex","ETHUSD",1724956848786,3.93663,2540.3,2539.3,3.93795]
["bitfinex","ETHUSD",1724956848990,3.93663,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1724956849216,3.93663,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1724956849540,8.85141765,2540.5,2539.9,3.93714]
["bitfinex","ETHUSD",1724956849686,4.91508765,2540.5,2539.9,3.93714]
["bitfinex","ETHUSD",1724956849885,3.93658,2540.3,2539.5,10.35402]
["bitfinex","ETHUSD",1724956850094,3.93716,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1724956850328,3.93675,2540.2,2539.5,3.93775]
["bitfinex","ETHUSD",1724956850623,3.93686,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1724956850823,3.93711,2540.0,2539.4,3.93783]
["bitfinex","ETHUSD",1724956851027,4.3701385,2540.0,2539.2,3.93815]
["bitfinex","ETHUSD",1724956851186,3.93628,2540.5,2539.0,2.4787]
["bitfinex","ETHUSD",1724956851187,3.93645,2540.4,2539.0,2.4787]
["bitfinex","ETHUSD",1724956851386,7.87423,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1724956851611,7.87423,2540.0,2539.2,3.93823]
["bitfinex","ETHUSD",1724956851612,3.93659,2540.3,2539.2,3.93823]
["bitfinex","ETHUSD",1724956851825,3.93714,2540.0,2539.0,2.4787]
["bitfinex","ETHUSD",1724956852042,3.93714,2540.0,2538.6,6.93911]
["bitfinex","ETHUSD",1724956852043,3.93816,2539.3,2538.6,2.2603]
["bitfinex","ETHUSD",1724956852337,3.93816,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1724956852635,3.93763,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1724956852936,3.93779,2539.5,2538.9,7.87728]
["bitfinex","ETHUSD",1724956853139,0.393753,2539.6,2539.1,3.93827]
["bitfinex","ETHUSD",1724956853305,0.393753,2539.6,2538.6,6.19943]
["bitfinex","ETHUSD",1724956853306,3.93763,2539.6,2539.0,3.93841]
["bitfinex","ETHUSD",1724956853501,4.43000306,2539.6,2539.1,3.93836]
["bitfinex","ETHUSD",1724956853707,0.49237306,2539.6,2539.1,3.93836]
["bitfinex","ETHUSD",1724956854211,3.93757,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1724956854630,0.59244765,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1724956854927,6.93724,2539.9,2539.3,3.93799]
["bitfinex","ETHUSD",1724956855116,3.9367,2540.2,2538.8,3.93883]
["bitfinex","ETHUSD",1724956855312,3.9367,2540.2,2539.6,3.93754]
["bitfinex","ETHUSD",1724956855532,10.33227,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1724956855739,3.93664,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1724956855951,3.93664,2540.3,2538.9,2.725183]
["bitfinex","ETHUSD",1724956855952,3.93734,2539.8,2538.9,2.725183]
["bitfinex","ETHUSD",1724956856234,3.93708,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1724956856556,3.93679,2540.2,2539.6,3.93759]
["bitfinex","ETHUSD",1724956856729,4.41236918,2540.2,2539.6,7.87512]
["bitfinex","ETHUSD",1724956856887,3.93687,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1724956857514,4.41236918,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1724956857988,3.93697,2540.1,2539.6,7.87506]
["bitfinex","ETHUSD",1724956858193,0.47557918,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1724956858451,0.47557918,2540.2,2539.4,3.93782]
["bitfinex","ETHUSD",1724956858603,0.47557918,2540.2,2538.5,9.68153126]
["bitfinex","ETHUSD",1724956858604,3.93944,2538.5,2537.9,6.27764]
["bitfinex","ETHUSD",1724956858811,3.93944,2538.5,2537.9,6.27763]
["bitfinex","ETHUSD",1724956858812,3.93933,2538.5,2537.9,6.27763]
["bitfinex","ETHUSD",1724956859114,3.93933,2538.5,2537.3,3.94115]
["bitfinex","ETHUSD",1724956859115,3.93945,2538.5,2538.0,0.4094953]
["bitfinex","ETHUSD",1724956859330,3.93977,2538.3,2537.4,6.27841]
["bitfinex","ETHUSD",1724956859520,3.93998,2538.1,2537.4,2.3375]
["bitfinex","ETHUSD",1724956859689,3.93998,2538.1,2537.4,6.27853]
["bitfinex","ETHUSD",1724956859891,0.393977,2538.2,2537.4,6.27853]
["bitfinex","ETHUSD",1724956860105,3.93952,2538.4,2537.4,2.3375]
["bitfinex","ETHUSD",1724956860336,3.93992,2538.2,2537.4,2.3375]
["bitfinex","ETHUSD",1724956860535,3.94043,2537.8,2537.0,2.3375]
["bitfinex","ETHUSD",1724956860712,4.333962,2538.1,2537.0,2.3375]
["bitfinex","ETHUSD",1724956860904,2.276,2538.3,2537.0,2.3375]
["bitfinex","ETHUSD",1724956860905,3.94062,2537.7,2537.0,2.3375]
["bitfinex","ETHUSD",1724956861105,3.94073,2537.6,2537.0,2.3375]
["bitfinex","ETHUSD",1724956861818,3.93994,2538.2,2537.1,0.07882333]
["bitfinex","ETHUSD",1724956862019,3.0,2538.1,2537.3,3.94104]
["bitfinex","ETHUSD",1724956862317,3.0,2538.1,2537.4,3.94102]
["bitfinex","ETHUSD",1724956862520,7.973237,2538.1,2537.1,3.94138]
["bitfinex","ETHUSD",1724956862726,5.74227126,2538.6,2537.0,2.3375]
["bitfinex","ETHUSD",1724956862727,3.93918,2538.6,2537.7,3.94055]
["bitfinex","ETHUSD",1724956863035,3.9399,2538.2,2537.4,3.94099]
["bitfinex","ETHUSD",1724956863241,0.83689559,2538.6,2537.0,2.3375]
["bitfinex","ETHUSD",1724956863560,3.93875,2538.9,2538.1,3.93982]
["bitfinex","ETHUSD",1724956863710,3.93875,2538.9,2537.9,3.94023]
["bitfinex","ETHUSD",1724956863711,3.93888,2538.8,2537.9,3.94023]
["bitfinex","ETHUSD",1724956864114,3.93888,2538.8,2538.0,3.94007]
["bitfinex","ETHUSD",1724956864326,5.74227126,2538.9,2537.5,6.28857]
["bitfinex","ETHUSD",1724956864534,3.93981,2538.2,2537.5,2.3477]
["bitfinex","ETHUSD",1724956864866,1.0447678,2538.7,2537.3,2.3312]
["bitfinex","ETHUSD",1724956864867,2.3891,2538.7,2537.3,2.3312]
["bitfinex","ETHUSD",1724956865068,2.3891,2538.7,2537.3,6.27239]
["bitfinex","ETHUSD",1724956865069,3.94013,2538.0,2537.3,6.27239]
["bitfinex","ETHUSD",1724956865555,3.94069,2537.7,2536.9,6.27653]
["bitfinex","ETHUSD",1724956865713,3.94069,2537.7,2537.0,3.94165]
["bitfinex","ETHUSD",1724956865909,3.94042,2537.8,2537.1,3.94137]
["bitfinex","ETHUSD",1724956866115,4.3738633,2537.8,2537.1,3.94137]
["bitfinex","ETHUSD",1724956866315,3.0,2538.3,2537.6,3.94058]
["bitfinex","ETHUSD",1724956866560,3.93965,2538.3,2537.6,3.94058]
["bitfinex","ETHUSD",1724956866716,3.93965,2538.3,2537.4,3.941]
["bitfinex","ETHUSD",1724956866717,3.93981,2538.2,2537.5,3.94086]
["bitfinex","ETHUSD",1724956867054,3.93981,2538.2,2537.4,3.941]
["bitfinex","ETHUSD",1724956867055,3.93967,2538.3,2537.6,3.94073]
["bitfinex","ETHUSD",1724956867262,3.93998,2538.1,2537.2,3.94129]
["bitfinex","ETHUSD",1724956867620,3.93965,2538.3,2537.6,3.94065]
["bitfinex","ETHUSD",1724956868017,3.94013,2538.0,2537.3,3.94118]
["bitfinex","ETHUSD",1724956868222,3.94013,2538.0,2537.0,0.23348]
["bitfinex","ETHUSD",1724956868223,3.9404,2537.9,2537.1,3.94139]
["bitfinex","ETHUSD",1724956868532,3.0,2538.4,2536.9,6.27655]
["bitfinex","ETHUSD",1724956868533,3.94048,2537.8,2536.9,6.27655]
["bitfinex","ETHUSD",1724956868725,3.94048,2537.8,2537.1,3.94148]
["bitfinex","ETHUSD",1724956868925,3.93983,2538.2,2537.3,3.94117]
["bitfinex","ETHUSD",1724956869125,3.0,2538.1,2537.5,3.94083]
["bitfinex","ETHUSD",1724956869355,3.93997,2538.1,2537.5,3.94083]
["bitfinex","ETHUSD",1724956869663,3.93997,2538.1,2537.3,3.94117]
["bitfinex","ETHUSD",1724956869664,3.94013,2538.0,2537.3,3.94108]
["bitfinex","ETHUSD",1724956869966,7.88066,2537.9,2537.2,3.94125]
["bitfinex","ETHUSD",1724956870746,2.3663,2538.4,2537.3,0.0788186]
["bitfinex","ETHUSD",1724956870920,7.87888,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1724956871120,3.93917,2538.6,2537.9,7.88031]
["bitfinex","ETHUSD",1724956871323,3.93934,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1724956871672,1.0447678,2538.4,2537.2,6.198]
["bitfinex","ETHUSD",1724956871965,1.0447678,2538.4,2537.6,3.94061]
["bitfinex","ETHUSD",1724956871966,0.67870391,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1724956872265,3.93981,2538.2,2537.6,3.94061]
["bitfinex","ETHUSD",1724956872446,3.93981,2538.2,2537.2,2.8765]
["bitfinex","ETHUSD",1724956872447,6.98968391,2538.3,2537.2,2.2567]
["bitfinex","ETHUSD",1724956872767,3.94066,2537.7,2537.1,3.94143]
["bitfinex","ETHUSD",1724956873141,3.94066,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1724956873348,3.94002,2538.1,2537.1,0.394141]
["bitfinex","ETHUSD",1724956873556,3.94002,2538.1,2536.8,2.2664]
["bitfinex","ETHUSD",1724956873557,3.94002,2538.1,2537.5,3.94085]
["bitfinex","ETHUSD",1724956873753,3.94008,2538.1,2537.4,3.94092]
["bitfinex","ETHUSD",1724956874064,8.905265,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1724956874277,3.94029,2537.9,2537.2,3.94123]
["bitfinex","ETHUSD",1724956874417,4.965125,2538.1,2537.4,3.94092]
["bitfinex","ETHUSD",1724956874622,6.93959,2538.4,2537.7,3.94044]
["bitfinex","ETHUSD",1724956874860,6.43321,2538.7,2537.8,0.07880395]
["bitfinex","ETHUSD",1724956875063,3.93911,2538.7,2537.8,6.30323]
["bitfinex","ETHUSD",1724956875379,3.93911,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1724956875380,0.393911,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1724956875567,0.393911,2538.7,2537.6,3.94068]
["bitfinex","ETHUSD",1724956875722,3.93975,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724956875921,3.93975,2538.3,2537.4,2.3629]
["bitfinex","ETHUSD",1724956875922,3.94029,2537.9,2537.4,2.3629]
["bitfinex","ETHUSD",1724956876123,3.94051,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724956876373,7.88046,2538.0,2537.2,3.94125]
["bitfinex","ETHUSD",1724956876674,3.050317,2538.3,2537.1,3.94149]
["bitfinex","ETHUSD",1724956876675,3.94074,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1724956876826,3.94052,2537.8,2537.0,6.42016]
["bitfinex","ETHUSD",1724956877189,3.94104,2537.4,2536.7,3.94202]
["bitfinex","ETHUSD",1724956877475,9.68226126,2538.1,2537.2,3.94122]
["bitfinex","ETHUSD",1724956877476,3.94052,2537.8,2537.2,3.94122]
["bitfinex","ETHUSD",1724956877834,7.88108,2537.8,2537.2,3.94122]
["bitfinex","ETHUSD",1724956878026,0.8275079,2537.8,2537.2,3.94122]
["bitfinex","ETHUSD",1724956878224,6.94011,2538.0,2537.0,3.94158]
["bitfinex","ETHUSD",1724956878423,3.94089,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1724956878638,3.94089,2537.5,2536.6,2.4913]
["bitfinex","ETHUSD",1724956878639,3.94081,2537.6,2536.9,3.94181]
["bitfinex","ETHUSD",1724956878870,3.94037,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1724956879223,2.2624,2538.3,2537.5,3.94088]
["bitfinex","ETHUSD",1724956879224,7.87979,2538.2,2537.5,3.94088]
["bitfinex","ETHUSD",1724956879513,7.87979,2538.2,2537.1,3.94149]
["bitfinex","ETHUSD",1724956879514,3.93982,2538.2,2537.1,3.94149]
["bitfinex","ETHUSD",1724956879718,3.93997,2538.1,2537.6,3.94068]
["bitfinex","ETHUSD",1724956879873,3.93997,2538.1,2536.8,4.6496349]
["bitfinex","ETHUSD",1724956879874,4.51194032,2538.6,2537.2,2.4913]
["bitfinex","ETHUSD",1724956880075,3.93951,2538.4,2537.8,3.94028]
["bitfinex","ETHUSD",1724956880280,3.93926,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1724956880490,3.93926,2538.6,2538.0,7.88008]
["bitfinex","ETHUSD",1724956880843,7.87793,2538.8,2538.0,3.93999]
["bitfinex","ETHUSD",1724956881132,6.36517,2539.1,2538.4,3.93942]
["bitfinex","ETHUSD",1724956881133,2.4267,2539.1,2538.4,3.93942]
["bitfinex","ETHUSD",1724956881337,3.93833,2539.2,2538.4,3.93938]
["bitfinex","ETHUSD",1724956881338,3.93856,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724956881490,0.393856,2538.9,2538.4,7.87878]
["bitfinex","ETHUSD",1724956881693,4.51123032,2539.0,2538.4,3.93936]
["bitfinex","ETHUSD",1724956881999,0.57267032,2538.8,2538.2,3.93965]
["bitfinex","ETHUSD",1724956882204,0.47209748,2538.7,2537.8,3.94029]
["bitfinex","ETHUSD",1724956882517,3.93958,2538.4,2537.8,3.94035]
["bitfinex","ETHUSD",1724956882956,0.9198171,2538.6,2537.5,6.38373]
["bitfinex","ETHUSD",1724956883158,3.93831,2539.2,2538.5,3.93932]
["bitfinex","ETHUSD",1724956883159,3.93858,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1724956883458,6.23923,2539.2,2538.5,3.93921]
["bitfinex","ETHUSD",1724956883459,10.17757,2539.2,2538.5,3.93921]
["bitfinex","ETHUSD",1724956883620,3.9388,2538.9,2538.3,3.93953]
["bitfinex","ETHUSD",1724956883812,3.93887,2538.8,2538.2,2.4853]
["bitfinex","ETHUSD",1724956884013,6.23918,2539.2,2537.9,3.94018]
["bitfinex","ETHUSD",1724956884014,3.93918,2538.6,2537.9,3.94018]
["bitfinex","ETHUSD",1724956884467,3.94004,2538.1,2537.6,2.4853]
["bitfinex","ETHUSD",1724956884610,3.94004,2538.1,2537.5,3.94076]
["bitfinex","ETHUSD",1724956884611,8.668075,2538.1,2537.5,3.94076]
["bitfinex","ETHUSD",1724956884950,3.93996,2538.1,2537.4,3.9409]
["bitfinex","ETHUSD",1724956885152,3.9402,2538.0,2537.4,3.9409]
["bitfinex","ETHUSD",1724956885450,4.333956,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1724956885651,7.88002,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1724956885955,3.94011,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1724956886452,3.93996,2538.1,2537.5,7.8816]
["bitfinex","ETHUSD",1724956886755,3.93996,2538.1,2537.5,7.88159]
["bitfinex","ETHUSD",1724956886756,7.88005,2538.1,2537.5,7.88159]
["bitfinex","ETHUSD",1724956886906,11.98259126,2538.5,2537.6,0.07881519]
["bitfinex","ETHUSD",1724956887115,3.93942,2538.5,2537.9,3.94011]
["bitfinex","ETHUSD",1724956887309,7.51177032,2538.7,2537.9,3.94011]
["bitfinex","ETHUSD",1724956887310,3.93891,2538.8,2538.0,0.07879781]
["bitfinex","ETHUSD",1724956887560,3.93891,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724956888266,4.51096032,2539.2,2538.0,0.07879022]
["bitfinex","ETHUSD",1724956888267,3.93845,2539.1,2538.0,0.07879022]
["bitfinex","ETHUSD",1724956888416,3.93872,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1724956888818,7.87752,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1724956889056,7.87752,2538.9,2538.3,3.93952]
["bitfinex","ETHUSD",1724956889057,4.99487334,2538.9,2538.3,3.93952]
["bitfinex","ETHUSD",1724956889260,4.99487334,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1724956889554,3.93851,2539.1,2538.5,3.93931]
["bitfinex","ETHUSD",1724956889857,2.334,2538.3,2537.3,3.94106]
["bitfinex","ETHUSD",1724956890018,3.94023,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1724956890223,3.93997,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1724956890418,3.93997,2538.1,2537.3,7.88217]
["bitfinex","ETHUSD",1724956890636,7.88064,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1724956890932,3.94005,2538.1,2537.2,3.94125]
["bitfinex","ETHUSD",1724956891257,3.93959,2538.4,2537.5,2.2669]
["bitfinex","ETHUSD",1724956891462,3.93983,2538.2,2537.7,3.94046]
["bitfinex","ETHUSD",1724956891764,0.787942,2538.2,2537.8,3.94032]
["bitfinex","ETHUSD",1724956891917,3.94018,2538.0,2537.5,6.20768]
["bitfinex","ETHUSD",1724956892257,3.94027,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1724956892954,3.93967,2538.3,2537.7,3.94042]
["bitfinex","ETHUSD",1724956893160,3.9394,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1724956893370,3.0,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1724956893568,2.334,2539.2,2538.1,3.93986]
["bitfinex","ETHUSD",1724956893774,3.93857,2539.0,2538.4,3.93948]
["bitfinex","ETHUSD",1724956893921,3.93879,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1724956894120,3.93889,2538.8,2538.2,7.8794]
["bitfinex","ETHUSD",1724956894367,3.93889,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724956894520,3.93937,2538.5,2537.8,6.2072]
["bitfinex","ETHUSD",1724956894717,3.93958,2538.4,2537.8,6.20717]
["bitfinex","ETHUSD",1724956894923,3.93937,2538.5,2537.8,6.20717]
["bitfinex","ETHUSD",1724956895228,3.93967,2538.3,2537.8,6.20718]
["bitfinex","ETHUSD",1724956895559,3.93967,2538.3,2537.7,3.94056]
["bitfinex","ETHUSD",1724956895859,3.93967,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1724956896171,10.87824,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1724956896467,10.87824,2538.7,2537.5,0.23818]
["bitfinex","ETHUSD",1724956896468,3.9388,2538.9,2537.8,3.94039]
["bitfinex","ETHUSD",1724956896667,3.9388,2538.9,2538.2,3.9397]
["bitfinex","ETHUSD",1724956896668,3.93904,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1724956896974,3.0,2538.8,2537.9,3.94015]
["bitfinex","ETHUSD",1724956896975,3.9395,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1724956897119,3.94011,2538.0,2537.4,2.3818]
["bitfinex","ETHUSD",1724956897317,2.3609,2538.5,2537.4,2.3818]
["bitfinex","ETHUSD",1724956897318,7.87984,2538.2,2537.5,3.94086]
["bitfinex","ETHUSD",1724956897622,8.667804,2538.2,2537.6,3.94059]
["bitfinex","ETHUSD",1724956897849,8.667784,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1724956898272,0.787984,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1724956898423,3.93922,2538.6,2537.4,2.3818]
["bitfinex","ETHUSD",1724956898424,3.9393,2538.6,2537.4,2.3818]
["bitfinex","ETHUSD",1724956898618,3.9395,2538.4,2537.9,3.94011]
["bitfinex","ETHUSD",1724956898963,3.93965,2538.3,2537.8,3.94038]
["bitfinex","ETHUSD",1724956899126,3.94014,2538.0,2537.4,6.32275]
["bitfinex","ETHUSD",1724956899470,3.94034,2537.9,2537.4,3.94097]
["bitfinex","ETHUSD",1724956899691,3.94044,2537.8,2537.4,3.94097]
["bitfinex","ETHUSD",1724956899834,3.94044,2537.8,2537.1,2.4791]
["bitfinex","ETHUSD",1724956899835,4.334165,2538.0,2537.5,0.0788155]
["bitfinex","ETHUSD",1724956900040,3.94024,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1724956900223,3.94041,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1724956900424,3.94112,2537.4,2536.9,3.94177]
["bitfinex","ETHUSD",1724956900634,7.88228,2537.4,2536.9,3.94177]
["bitfinex","ETHUSD",1724956900833,7.88127,2537.7,2537.0,3.94156]
["bitfinex","ETHUSD",1724956901034,3.94077,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724956901323,3.94036,2537.9,2537.1,3.94138]
["bitfinex","ETHUSD",1724956901532,3.94057,2537.8,2537.3,7.88231]
["bitfinex","ETHUSD",1724956901863,3.94057,2537.8,2536.8,4.18098]
["bitfinex","ETHUSD",1724956901864,3.94058,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1724956902064,3.94058,2537.7,2536.8,4.18104]
["bitfinex","ETHUSD",1724956902065,3.94073,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724956902228,3.94129,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724956902424,3.94088,2537.5,2536.8,3.94187]
["bitfinex","ETHUSD",1724956902722,0.4334766,2537.6,2536.2,2.3655]
["bitfinex","ETHUSD",1724956902723,3.94166,2537.0,2536.2,2.3655]
["bitfinex","ETHUSD",1724956903032,3.94206,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1724956903235,3.94206,2536.8,2536.0,4.76379522]
["bitfinex","ETHUSD",1724956903439,3.94206,2536.8,2535.9,1.23102783]
["bitfinex","ETHUSD",1724956903440,3.94206,2536.8,2536.2,3.94276]
["bitfinex","ETHUSD",1724956903738,3.94206,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1724956904065,3.0,2537.2,2536.3,0.0788452]
["bitfinex","ETHUSD",1724956904066,3.94144,2537.2,2536.3,0.0788452]
["bitfinex","ETHUSD",1724956904368,3.94161,2537.1,2536.5,3.94235]
["bitfinex","ETHUSD",1724956904666,3.94161,2537.1,2536.0,3.94319]
["bitfinex","ETHUSD",1724956904667,3.94183,2536.9,2536.3,3.94262]
["bitfinex","ETHUSD",1724956904964,3.94126,2537.3,2536.4,0.0788449]
["bitfinex","ETHUSD",1724956905168,3.94089,2537.5,2536.8,3.94193]
["bitfinex","ETHUSD",1724956905321,3.94089,2537.5,2536.9,3.94178]
["bitfinex","ETHUSD",1724956905528,3.94129,2537.3,2536.7,2.4826]
["bitfinex","ETHUSD",1724956905723,7.88195,2537.5,2536.8,3.94193]
["bitfinex","ETHUSD",1724956905929,4.53408766,2537.5,2536.8,3.94193]
["bitfinex","ETHUSD",1724956906325,3.94095,2537.5,2536.8,3.94193]
["bitfinex","ETHUSD",1724956906661,3.4334766,2537.6,2536.6,3.94223]
["bitfinex","ETHUSD",1724956906662,3.94129,2537.3,2536.6,3.94223]
["bitfinex","ETHUSD",1724956906961,4.335419,2537.3,2536.6,4.02100246]
["bitfinex","ETHUSD",1724956907165,3.94093,2537.5,2536.8,3.94187]
["bitfinex","ETHUSD",1724956907372,0.57267032,2537.8,2537.1,3.94136]
["bitfinex","ETHUSD",1724956907533,3.94033,2537.9,2537.3,3.94119]
["bitfinex","ETHUSD",1724956907729,3.94,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724956908062,3.94069,2537.7,2537.0,2.3296]
["bitfinex","ETHUSD",1724956908368,0.394069,2537.6,2537.0,6.27114]
["bitfinex","ETHUSD",1724956908527,3.94069,2537.7,2537.0,6.27114]
["bitfinex","ETHUSD",1724956908724,7.88138,2537.7,2537.0,6.27114]
["bitfinex","ETHUSD",1724956908958,7.88136,2537.7,2537.0,10.21268]
["bitfinex","ETHUSD",1724956909297,4.728746,2537.7,2537.0,3.94152]
["bitfinex","ETHUSD",1724956909655,7.88071,2537.9,2537.3,3.94108]
["bitfinex","ETHUSD",1724956909856,3.94035,2537.9,2537.1,3.9414]
["bitfinex","ETHUSD",1724956910199,3.94061,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1724956910354,3.94035,2537.9,2537.1,3.9414]
["bitfinex","ETHUSD",1724956910554,3.94061,2537.7,2537.1,7.88281]
["bitfinex","ETHUSD",1724956910782,7.8813,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1724956910994,1.01088868,2537.8,2536.9,3.94174]
["bitfinex","ETHUSD",1724956911158,3.94065,2537.7,2536.9,3.94174]
["bitfinex","ETHUSD",1724956911360,3.94097,2537.5,2536.9,3.94174]
["bitfinex","ETHUSD",1724956911662,3.94128,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724956911858,0.788223,2537.3,2536.3,3.9427]
["bitfinex","ETHUSD",1724956912201,3.94206,2536.8,2536.1,3.94296]
["bitfinex","ETHUSD",1724956912371,3.94278,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1724956912568,4.336406,2536.7,2536.1,3.94291]
["bitfinex","ETHUSD",1724956912787,3.0,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1724956912960,6.9419,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1724956913171,3.94206,2536.8,2536.2,3.94278]
["bitfinex","ETHUSD",1724956913611,9.53745649,2537.1,2536.3,4.02146989]
["bitfinex","ETHUSD",1724956913919,3.94159,2537.1,2536.5,3.9423]
["bitfinex","ETHUSD",1724956914220,3.94125,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724956914515,3.9412,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724956914664,4.33532,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724956914867,10.88193,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724956915067,6.94094,2537.5,2536.7,4.02085155]
["bitfinex","ETHUSD",1724956915314,3.94128,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724956916111,3.94104,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724956916513,3.94064,2537.7,2537.1,3.94145]
["bitfinex","ETHUSD",1724956916872,3.94137,2537.2,2536.6,3.94223]
["bitfinex","ETHUSD",1724956917070,9.72165563,2537.6,2536.4,3.94246]
["bitfinex","ETHUSD",1724956917271,3.94139,2537.2,2536.6,3.94226]
["bitfinex","ETHUSD",1724956917467,3.94176,2537.0,2536.4,7.88495]
["bitfinex","ETHUSD",1724956917710,3.94176,2537.0,2536.4,3.94246]
["bitfinex","ETHUSD",1724956918105,7.88355,2537.0,2536.4,3.94246]
["bitfinex","ETHUSD",1724956918282,3.94182,2536.9,2536.4,3.94246]
["bitfinex","ETHUSD",1724956918794,3.94182,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1724956919118,3.0,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1724956919334,3.0,2537.3,2536.4,4.966758]
["bitfinex","ETHUSD",1724956919626,7.88199,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1724956919777,7.88199,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724956919778,6.94109,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724956920116,6.94109,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724956920117,3.94121,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724956920287,3.94121,2537.3,2536.6,3.9422]
["bitfinex","ETHUSD",1724956920288,3.94136,2537.2,2536.6,3.94214]
["bitfinex","ETHUSD",1724956920474,3.94156,2537.1,2536.4,3.94249]
["bitfinex","ETHUSD",1724956920672,7.88318,2537.1,2536.4,3.94247]
["bitfinex","ETHUSD",1724956920896,3.94156,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724956921121,7.88315,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724956921320,7.88316,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724956921468,7.88316,2537.1,2536.3,0.23565]
["bitfinex","ETHUSD",1724956921469,1.088257,2537.2,2536.3,0.23565]
["bitfinex","ETHUSD",1724956921674,3.94152,2537.1,2536.6,3.94217]
["bitfinex","ETHUSD",1724956921898,3.94098,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724956922099,3.94076,2537.6,2537.1,4.02031178]
["bitfinex","ETHUSD",1724956922423,3.94099,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724956922725,3.94099,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724956923026,3.94099,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1724956923373,3.94138,2537.2,2536.4,2.3612]
["bitfinex","ETHUSD",1724956923604,3.94204,2536.8,2536.3,3.84264]
["bitfinex","ETHUSD",1724956923810,7.8841,2536.8,2536.3,3.84264]
["bitfinex","ETHUSD",1724956924027,3.94244,2536.5,2535.8,3.94345]
["bitfinex","ETHUSD",1724956924187,7.88497,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1724956924393,2.3884,2536.8,2535.4,3.94409]
["bitfinex","ETHUSD",1724956924588,2.3884,2536.8,2535.4,7.88811]
["bitfinex","ETHUSD",1724956924589,3.94302,2536.2,2535.4,7.88811]
["bitfinex","ETHUSD",1724956924791,3.94327,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1724956925287,3.94327,2536.0,2535.4,3.94402]
["bitfinex","ETHUSD",1724956925288,3.94327,2536.0,2535.4,7.88809]
["bitfinex","ETHUSD",1724956925506,3.94353,2535.8,2535.2,3.94431]
["bitfinex","ETHUSD",1724956925819,3.943,2536.2,2535.3,2.52387423]
["bitfinex","ETHUSD",1724956925978,3.943,2536.2,2535.6,3.94369]
["bitfinex","ETHUSD",1724956926177,3.943,2536.2,2535.7,0.07886249]
["bitfinex","ETHUSD",1724956926380,4.18107,2536.7,2536.0,3.94313]
["bitfinex","ETHUSD",1724956926696,3.94223,2536.7,2536.2,3.94279]
["bitfinex","ETHUSD",1724956926889,3.9423,2536.6,2536.0,6.40309]
["bitfinex","ETHUSD",1724956927089,3.94223,2536.7,2536.0,6.40309]
["bitfinex","ETHUSD",1724956927090,4.336453,2536.7,2536.2,3.94286]
["bitfinex","ETHUSD",1724956927302,4.336453,2536.7,2536.1,3.94297]
["bitfinex","ETHUSD",1724956927507,3.94276,2536.3,2535.8,3.94338]
["bitfinex","ETHUSD",1724956928032,0.4336453,2536.6,2535.6,3.94376]
["bitfinex","ETHUSD",1724956928033,3.94302,2536.2,2535.6,3.94376]
["bitfinex","ETHUSD",1724956928338,3.94302,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1724956928820,3.94306,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1724956929002,4.337362,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1724956929206,4.337362,2536.1,2535.4,2.396]
["bitfinex","ETHUSD",1724956929599,4.337362,2536.1,2535.5,3.94384]
["bitfinex","ETHUSD",1724956929819,8.280522,2536.1,2535.5,3.94384]
["bitfinex","ETHUSD",1724956929983,3.94283,2536.3,2535.6,3.9438]
["bitfinex","ETHUSD",1724956930178,3.94283,2536.3,2535.6,7.8875]
["bitfinex","ETHUSD",1724956930522,4.22437453,2536.5,2535.8,3.94351]
["bitfinex","ETHUSD",1724956930731,3.94251,2536.5,2535.8,3.94342]
["bitfinex","ETHUSD",1724956931025,3.94268,2536.4,2535.8,3.94347]
["bitfinex","ETHUSD",1724956931222,3.94268,2536.4,2535.6,3.94371]
["bitfinex","ETHUSD",1724956931429,3.94268,2536.4,2535.8,3.94351]
["bitfinex","ETHUSD",1724956931732,3.94174,2537.0,2535.9,0.07885518]
["bitfinex","ETHUSD",1724956931949,3.94141,2537.2,2536.5,3.94231]
["bitfinex","ETHUSD",1724956932243,3.94079,2537.6,2536.8,3.94188]
["bitfinex","ETHUSD",1724956932533,3.9409,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1724956932697,0.788169,2537.4,2536.7,2.4244]
["bitfinex","ETHUSD",1724956932900,3.94104,2537.4,2536.8,3.94186]
["bitfinex","ETHUSD",1724956933089,3.94079,2537.6,2536.8,3.94186]
["bitfinex","ETHUSD",1724956933431,3.94137,2537.2,2536.7,2.4244]
["bitfinex","ETHUSD",1724956933607,3.94118,2537.4,2536.6,3.94221]
["bitfinex","ETHUSD",1724956933923,3.94136,2537.2,2536.6,3.94221]
["bitfinex","ETHUSD",1724956934135,3.94118,2537.4,2536.8,3.94193]
["bitfinex","ETHUSD",1724956934280,3.9408,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724956934484,4.87913,2537.6,2537.0,3.84155]
["bitfinex","ETHUSD",1724956934696,4.87913,2537.6,2537.0,7.78311]
["bitfinex","ETHUSD",1724956934989,4.87913,2537.6,2537.0,3.84155]
["bitfinex","ETHUSD",1724956935194,0.487913,2537.5,2537.0,3.84155]
["bitfinex","ETHUSD",1724956935803,9.38298,2537.8,2537.0,3.84155]
["bitfinex","ETHUSD",1724956935804,6.94048,2537.8,2537.2,3.94121]
["bitfinex","ETHUSD",1724956935984,4.51222032,2538.4,2537.8,3.94038]
["bitfinex","ETHUSD",1724956936215,1.06365419,2538.4,2537.9,3.9402]
["bitfinex","ETHUSD",1724956936410,1.06365419,2538.4,2538.0,4.01886886]
["bitfinex","ETHUSD",1724956936610,3.93893,2538.8,2538.2,3.93976]
["bitfinex","ETHUSD",1724956936814,1.08071203,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1724956937109,1.08071203,2538.8,2538.4,4.01818554]
["bitfinex","ETHUSD",1724956937320,3.93801,2539.4,2538.6,3.93902]
["bitfinex","ETHUSD",1724956937623,3.93801,2539.4,2538.5,3.93933]
["bitfinex","ETHUSD",1724956937624,0.48873665,2539.0,2538.5,3.93933]
["bitfinex","ETHUSD",1724956937784,0.48873665,2539.0,2538.6,3.93914]
["bitfinex","ETHUSD",1724956937785,0.4999777,2539.0,2538.6,3.93914]
["bitfinex","ETHUSD",1724956937982,0.4999777,2539.0,2538.7,3.939]
["bitfinex","ETHUSD",1724956938198,0.4999417,2539.3,2538.8,3.93876]
["bitfinex","ETHUSD",1724956938437,3.9377,2539.6,2538.8,3.93876]
["bitfinex","ETHUSD",1724956938582,0.39377,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1724956938790,0.39377,2539.5,2538.8,7.95625745]
["bitfinex","ETHUSD",1724956939132,0.39377,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1724956939311,0.39377,2539.5,2538.6,3.93907]
["bitfinex","ETHUSD",1724956939312,3.93818,2539.3,2538.6,3.93907]
["bitfinex","ETHUSD",1724956939543,3.93841,2539.1,2538.4,3.93942]
["bitfinex","ETHUSD",1724956939748,0.393818,2539.2,2538.5,0.07877366]
["bitfinex","ETHUSD",1724956939918,3.93758,2539.7,2538.9,3.93857]
["bitfinex","ETHUSD",1724956940121,3.93787,2539.5,2538.9,3.93857]
["bitfinex","ETHUSD",1724956940347,0.393758,2539.6,2539.0,0.07876744]
["bitfinex","ETHUSD",1724956940663,0.393758,2539.6,2538.9,3.93864]
["bitfinex","ETHUSD",1724956940859,3.93852,2539.1,2538.4,6.35129]
["bitfinex","ETHUSD",1724956941069,4.332492,2539.0,2538.3,3.93954]
["bitfinex","ETHUSD",1724956941216,2.3599,2539.4,2537.9,3.9402]
["bitfinex","ETHUSD",1724956941217,3.93918,2538.6,2537.9,3.9402]
["bitfinex","ETHUSD",1724956941426,3.93918,2538.6,2537.0,9.70939049]
["bitfinex","ETHUSD",1724956941427,0.393918,2538.5,2537.6,2.4119]
["bitfinex","ETHUSD",1724956941717,3.93942,2538.5,2537.7,3.94043]
["bitfinex","ETHUSD",1724956941954,3.93942,2538.5,2537.9,7.88042]
["bitfinex","ETHUSD",1724956942152,0.393942,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724956942669,0.393942,2538.4,2537.9,7.88032]
["bitfinex","ETHUSD",1724956942958,0.393942,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724956943125,0.393942,2538.4,2537.9,7.88033]
["bitfinex","ETHUSD",1724956943328,0.393942,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724956943525,5.76784049,2538.1,2536.8,2.4699]
["bitfinex","ETHUSD",1724956943768,3.94066,2537.7,2537.0,3.94156]
["bitfinex","ETHUSD",1724956943969,0.57678405,2538.0,2537.2,3.94121]
["bitfinex","ETHUSD",1724956943970,3.57678405,2538.0,2537.2,3.94121]
["bitfinex","ETHUSD",1724956944274,3.57678405,2538.0,2537.2,4.335361]
["bitfinex","ETHUSD",1724956944475,3.57678405,2538.0,2536.8,2.4699]
["bitfinex","ETHUSD",1724956944476,3.57678405,2538.0,2537.4,3.94091]
["bitfinex","ETHUSD",1724956944678,9.32432,2538.3,2537.4,3.94098]
["bitfinex","ETHUSD",1724956944866,0.393942,2538.4,2537.6,3.9406]
["bitfinex","ETHUSD",1724956944867,4.333582,2538.4,2537.6,3.9406]
["bitfinex","ETHUSD",1724956945069,3.93983,2538.2,2537.6,3.9406]
["bitfinex","ETHUSD",1724956945375,4.7669912,2538.3,2537.3,3.94116]
["bitfinex","ETHUSD",1724956945376,3.94009,2538.1,2537.3,3.94116]
["bitfinex","ETHUSD",1724956945588,3.93944,2538.5,2537.2,2.2671]
["bitfinex","ETHUSD",1724956945733,3.0,2538.4,2537.6,3.94066]
["bitfinex","ETHUSD",1724956945932,8.573474,2538.3,2537.6,3.94066]
["bitfinex","ETHUSD",1724956946136,3.9398,2538.2,2537.6,3.94066]
["bitfinex","ETHUSD",1724956946360,3.93996,2538.1,2537.4,3.941]
["bitfinex","ETHUSD",1724956946570,4.727926,2538.1,2537.4,7.88193]
["bitfinex","ETHUSD",1724956946838,0.787966,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1724956947072,0.787966,2538.1,2537.4,3.94093]
["bitfinex","ETHUSD",1724956947073,3.9397,2538.3,2537.4,3.94095]
["bitfinex","ETHUSD",1724956947278,3.9397,2538.3,2537.2,2.2671]
["bitfinex","ETHUSD",1724956947279,3.94036,2537.9,2537.2,2.2671]
["bitfinex","ETHUSD",1724956947493,0.394036,2537.8,2537.0,3.94158]
["bitfinex","ETHUSD",1724956947697,6.23301,2538.1,2537.2,3.94126]
["bitfinex","ETHUSD",1724956947698,3.94038,2537.9,2537.2,3.94126]
["bitfinex","ETHUSD",1724956947852,0.394038,2537.8,2537.0,3.94158]
["bitfinex","ETHUSD",1724956948053,3.94102,2537.5,2536.9,2.2589]
["bitfinex","ETHUSD",1724956948266,3.94068,2537.7,2537.0,3.94156]
["bitfinex","ETHUSD",1724956948466,4.334633,2537.7,2536.8,3.94187]
["bitfinex","ETHUSD",1724956948677,8.275313,2537.7,2537.0,3.94162]
["bitfinex","ETHUSD",1724956948881,0.394063,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724956949086,4.334643,2537.7,2537.0,3.94156]
["bitfinex","ETHUSD",1724956949349,3.0,2538.0,2537.2,3.9413]
["bitfinex","ETHUSD",1724956949350,3.94035,2537.9,2537.2,3.9413]
["bitfinex","ETHUSD",1724956949777,7.88073,2537.9,2537.2,3.9413]
["bitfinex","ETHUSD",1724956949994,1.088073,2537.8,2537.2,3.9413]
["bitfinex","ETHUSD",1724956950294,3.94055,2537.8,2537.2,3.94126]
["bitfinex","ETHUSD",1724956950493,3.94035,2537.9,2537.2,3.94126]
["bitfinex","ETHUSD",1724956950855,3.94035,2537.9,2537.2,3.94124]
["bitfinex","ETHUSD",1724956951051,3.0,2538.0,2536.5,2.3977]
["bitfinex","ETHUSD",1724956951405,3.0,2538.0,2536.1,6.94299]
["bitfinex","ETHUSD",1724956951406,3.94192,2536.9,2536.1,2.3242]
["bitfinex","ETHUSD",1724956951606,3.94192,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1724956951806,3.94192,2536.9,2536.2,3.94276]
["bitfinex","ETHUSD",1724956951807,3.9419,2536.9,2536.2,3.94276]
["bitfinex","ETHUSD",1724956951962,3.94217,2536.7,2536.1,6.26725]
["bitfinex","ETHUSD",1724956952160,3.94217,2536.7,2536.1,3.94305]
["bitfinex","ETHUSD",1724956952382,3.94244,2536.5,2535.7,6.26776]
["bitfinex","ETHUSD",1724956952596,3.94244,2536.5,2535.8,0.07885837]
["bitfinex","ETHUSD",1724956952805,3.94244,2536.5,2535.9,3.94334]
["bitfinex","ETHUSD",1724956953564,3.94244,2536.5,2535.7,3.94353]
["bitfinex","ETHUSD",1724956953769,4.336884,2536.4,2535.8,3.9435]
["bitfinex","ETHUSD",1724956954000,4.336884,2536.4,2535.7,3.94353]
["bitfinex","ETHUSD",1724956954001,3.94288,2536.3,2535.7,3.94353]
["bitfinex","ETHUSD",1724956954607,6.32178,2536.8,2535.7,0.788746]
["bitfinex","ETHUSD",1724956954806,3.0,2536.7,2536.0,3.94312]
["bitfinex","ETHUSD",1724956955002,3.0,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1724956955207,3.94177,2537.0,2535.8,2.3198]
["bitfinex","ETHUSD",1724956955509,3.94183,2536.9,2536.4,3.94246]
["bitfinex","ETHUSD",1724956955712,3.94176,2537.0,2536.4,3.94246]
["bitfinex","ETHUSD",1724956955871,3.94183,2536.9,2536.4,3.94246]
["bitfinex","ETHUSD",1724956956069,7.88357,2537.0,2536.4,3.94246]
["bitfinex","ETHUSD",1724956956379,4.875586,2537.0,2536.4,3.94246]
["bitfinex","ETHUSD",1724956956770,3.94156,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1724956957014,3.94143,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724956957182,3.94101,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1724956957382,3.93947,2538.5,2537.1,3.94148]
["bitfinex","ETHUSD",1724956957383,6.30132,2537.8,2537.1,3.94148]
["bitfinex","ETHUSD",1724956957709,6.30132,2537.8,2536.6,4.336478]
["bitfinex","ETHUSD",1724956957710,3.94022,2538.0,2537.3,3.94112]
["bitfinex","ETHUSD",1724956957870,3.94019,2538.0,2537.4,4.01983407]
["bitfinex","ETHUSD",1724956958223,3.93991,2538.2,2537.5,4.0196625]
["bitfinex","ETHUSD",1724956958369,3.93997,2538.1,2537.5,3.94085]
["bitfinex","ETHUSD",1724956958808,3.94013,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1724956959409,8.521311,2538.2,2537.5,7.88158]
["bitfinex","ETHUSD",1724956959605,3.94011,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1724956959805,4.7922581,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1724956960103,3.93984,2538.2,2537.6,3.9407]
["bitfinex","ETHUSD",1724956960307,3.93943,2538.5,2537.7,3.94053]
["bitfinex","ETHUSD",1724956960517,3.93964,2538.3,2537.7,3.94047]
["bitfinex","ETHUSD",1724956960720,0.393943,2538.4,2537.7,3.94047]
["bitfinex","ETHUSD",1724956960875,0.393943,2538.4,2537.9,3.94018]
["bitfinex","ETHUSD",1724956961212,3.94004,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724956961418,4.334044,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724956961712,3.94004,2538.1,2537.5,3.94074]
["bitfinex","ETHUSD",1724956962077,3.9395,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1724956962223,3.94018,2538.0,2537.3,0.23517]
["bitfinex","ETHUSD",1724956962423,3.94018,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1724956962724,3.94037,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1724956962921,3.94042,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1724956963131,3.94082,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724956963298,4.3737598,2537.9,2536.9,2.2523]
["bitfinex","ETHUSD",1724956963631,3.93997,2538.1,2537.6,3.9407]
["bitfinex","ETHUSD",1724956963795,3.93952,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724956964122,3.93886,2538.9,2538.3,3.93964]
["bitfinex","ETHUSD",1724956964327,3.93886,2538.9,2538.3,3.93953]
["bitfinex","ETHUSD",1724956964551,3.93826,2539.2,2538.5,3.93925]
["bitfinex","ETHUSD",1724956964820,3.93826,2539.2,2538.6,0.07877423]
["bitfinex","ETHUSD",1724956965023,3.93856,2539.0,2538.5,0.07877425]
["bitfinex","ETHUSD",1724956965195,0.393856,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724956965394,3.93858,2539.0,2538.3,3.93963]
["bitfinex","ETHUSD",1724956965705,3.93881,2538.9,2538.3,3.93963]
["bitfinex","ETHUSD",1724956965905,7.87727,2539.0,2538.4,3.93947]
["bitfinex","ETHUSD",1724956966087,3.93883,2538.9,2538.3,7.87911]
["bitfinex","ETHUSD",1724956966419,3.93887,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1724956966627,0.4332438,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1724956966928,3.93866,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1724956967100,3.93881,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1724956967303,3.93888,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1724956967624,3.93957,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1724956967812,4.726497,2538.9,2538.2,3.93976]
["bitfinex","ETHUSD",1724956968013,0.787747,2538.9,2538.4,3.93946]
["bitfinex","ETHUSD",1724956968221,3.93883,2538.9,2538.4,3.93946]
["bitfinex","ETHUSD",1724956968527,3.93833,2539.2,2538.5,0.07877831]
["bitfinex","ETHUSD",1724956968683,3.93804,2539.4,2538.8,3.93884]
["bitfinex","ETHUSD",1724956969006,3.93823,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1724956969183,3.93825,2539.2,2538.7,0.07876729]
["bitfinex","ETHUSD",1724956969380,0.393825,2539.1,2538.4,3.93948]
["bitfinex","ETHUSD",1724956969614,3.93879,2538.9,2538.3,2.3842]
["bitfinex","ETHUSD",1724956969818,3.93899,2538.8,2538.2,3.93966]
["bitfinex","ETHUSD",1724956970141,3.93899,2538.8,2537.0,5.76784049]
["bitfinex","ETHUSD",1724956970142,3.93994,2538.2,2537.5,2.4813]
["bitfinex","ETHUSD",1724956970305,3.93994,2538.2,2537.6,3.94059]
["bitfinex","ETHUSD",1724956970485,3.93994,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1724956970690,4.90368875,2538.7,2537.5,2.4813]
["bitfinex","ETHUSD",1724956970691,3.94008,2538.1,2537.5,2.4813]
["bitfinex","ETHUSD",1724956970891,7.87886,2538.5,2537.8,3.94042]
["bitfinex","ETHUSD",1724956971220,0.638829,2538.6,2537.5,6.4221]
["bitfinex","ETHUSD",1724956971221,3.93994,2538.2,2537.6,3.94064]
["bitfinex","ETHUSD",1724956971404,3.93966,2538.3,2537.7,3.94053]
["bitfinex","ETHUSD",1724956971602,6.24618,2538.8,2537.7,3.94045]
["bitfinex","ETHUSD",1724956971942,3.93865,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724956972288,3.93841,2539.1,2538.4,3.93938]
["bitfinex","ETHUSD",1724956972549,3.93856,2539.0,2538.4,7.87877]
["bitfinex","ETHUSD",1724956972731,7.87671,2539.2,2538.5,3.93931]
["bitfinex","ETHUSD",1724956972940,3.93803,2539.4,2538.7,3.93892]
["bitfinex","ETHUSD",1724956973139,3.93872,2538.9,2538.3,6.25272]
["bitfinex","ETHUSD",1724956973322,3.93847,2539.1,2538.4,3.93939]
["bitfinex","ETHUSD",1724956973521,3.93847,2539.1,2538.3,6.25272]
["bitfinex","ETHUSD",1724956973522,3.93847,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1724956973705,3.93822,2539.3,2538.6,4.01785165]
["bitfinex","ETHUSD",1724956973890,3.93832,2539.2,2538.6,3.9391]
["bitfinex","ETHUSD",1724956974091,3.93832,2539.2,2538.6,7.87818]
["bitfinex","ETHUSD",1724956974289,9.70586049,2539.4,2538.4,3.93937]
["bitfinex","ETHUSD",1724956974290,5.76784049,2539.4,2538.4,3.93937]
["bitfinex","ETHUSD",1724956974533,5.76784049,2539.4,2538.3,2.3132]
["bitfinex","ETHUSD",1724956974534,3.93835,2539.2,2538.5,3.93924]
["bitfinex","ETHUSD",1724956974767,3.93835,2539.2,2538.3,2.3132]
["bitfinex","ETHUSD",1724956974932,3.93866,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1724956975270,3.93865,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1724956975434,3.93834,2539.2,2538.5,0.07877446]
["bitfinex","ETHUSD",1724956975760,3.93833,2539.2,2538.4,3.93938]
["bitfinex","ETHUSD",1724956975964,3.93842,2539.1,2538.4,3.93938]
["bitfinex","ETHUSD",1724956976123,3.93842,2539.1,2538.3,2.3132]
["bitfinex","ETHUSD",1724956976124,3.93879,2538.9,2538.3,2.3132]
["bitfinex","ETHUSD",1724956976327,3.93871,2538.9,2538.2,3.9397]
["bitfinex","ETHUSD",1724956976551,3.93871,2538.9,2538.4,3.93946]
["bitfinex","ETHUSD",1724956976924,3.93847,2539.1,2538.4,3.93946]
["bitfinex","ETHUSD",1724956977269,3.93873,2538.9,2538.4,3.93946]
["bitfinex","ETHUSD",1724956977427,3.93894,2538.8,2538.3,3.9396]
["bitfinex","ETHUSD",1724956977764,3.93873,2538.9,2538.3,3.93949]
["bitfinex","ETHUSD",1724956977946,7.87756,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1724956978155,5.5903382,2539.2,2538.5,3.93925]
["bitfinex","ETHUSD",1724956978156,3.93851,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1724956978481,3.93814,2539.3,2538.7,3.93887]
["bitfinex","ETHUSD",1724956978764,3.93825,2539.2,2538.8,0.07876733]
["bitfinex","ETHUSD",1724956978965,3.93825,2539.2,2538.7,3.93887]
["bitfinex","ETHUSD",1724956979135,4.725889,2539.2,2538.7,3.93887]
["bitfinex","ETHUSD",1724956979322,0.787639,2539.2,2538.7,3.93887]
["bitfinex","ETHUSD",1724956979528,3.93812,2539.3,2538.7,3.93887]
["bitfinex","ETHUSD",1724956979758,3.93835,2539.2,2538.7,3.93887]
["bitfinex","ETHUSD",1724956979937,3.93835,2539.2,2538.7,4.01763734]
["bitfinex","ETHUSD",1724956980123,7.8421382,2539.5,2538.5,6.21182]
["bitfinex","ETHUSD",1724956980124,3.93809,2539.4,2538.8,3.93879]
["bitfinex","ETHUSD",1724956980320,3.93844,2539.1,2538.5,6.21181]
["bitfinex","ETHUSD",1724956980520,3.93958,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1724956980724,7.9822382,2538.9,2537.7,2.4902]
["bitfinex","ETHUSD",1724956980725,3.94004,2538.1,2537.7,2.4902]
["bitfinex","ETHUSD",1724956980949,5.5903382,2538.6,2537.7,6.4307]
["bitfinex","ETHUSD",1724956981163,3.93967,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724956981369,5.5903382,2538.6,2537.9,3.94019]
["bitfinex","ETHUSD",1724956981370,3.93959,2538.4,2537.9,3.94019]
["bitfinex","ETHUSD",1724956981521,3.93991,2538.2,2537.7,2.4902]
["bitfinex","ETHUSD",1724956981726,3.93991,2538.2,2537.7,3.94042]
["bitfinex","ETHUSD",1724956981962,4.89259282,2538.4,2537.8,3.94038]
["bitfinex","ETHUSD",1724956981963,3.93965,2538.3,2537.8,3.94038]
["bitfinex","ETHUSD",1724956982368,3.93981,2538.2,2537.7,3.94042]
["bitfinex","ETHUSD",1724956982676,0.55581336,2538.2,2537.3,2.4196]
["bitfinex","ETHUSD",1724956983168,3.94033,2537.9,2537.4,3.94096]
["bitfinex","ETHUSD",1724956983476,3.94143,2537.2,2536.6,2.4264]
["bitfinex","ETHUSD",1724956983692,5.5903382,2537.7,2535.8,6.36982]
["bitfinex","ETHUSD",1724956983693,5.5903382,2536.9,2535.8,6.36982]
["bitfinex","ETHUSD",1724956983963,5.5903382,2537.7,2535.3,0.005]
["bitfinex","ETHUSD",1724956983964,5.5903382,2535.9,2535.3,0.005]
["bitfinex","ETHUSD",1724956984280,3.94403,2535.5,2535.3,0.005]
["bitfinex","ETHUSD",1724956984480,11.83245,2535.4,2535.3,0.005]
["bitfinex","ETHUSD",1724956984706,3.9453,2534.7,2534.5,0.005]
["bitfinex","ETHUSD",1724956984865,9.5357282,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1724956985054,13.4811182,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1724956985695,9.5357282,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1724956985853,3.0,2535.0,2534.5,0.005]
["bitfinex","ETHUSD",1724956985854,5.5903382,2535.0,2534.5,0.005]
["bitfinex","ETHUSD",1724956986057,0.95350082,2535.0,2534.5,0.005]
["bitfinex","ETHUSD",1724956986767,3.94465,2535.1,2534.5,0.005]
["bitfinex","ETHUSD",1724956986998,3.94504,2534.9,2534.5,0.005]
["bitfinex","ETHUSD",1724956987176,3.94511,2534.8,2534.5,0.005]
["bitfinex","ETHUSD",1724956987364,7.89078,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1724956987991,13.26918,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1724956988720,6.94539,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1724956988880,10.89078,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1724956990080,14.83617,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1724956990290,10.89078,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1724956991665,6.94539,2534.6,2534.5,0.00405933]
["bitfinex","ETHUSD",1724956991868,10.89078,2534.6,2534.5,0.00405933]
["bitfinex","ETHUSD",1724956992121,14.83617,2534.6,2534.5,0.00405933]
["bitfinex","ETHUSD",1724956992311,17.08797,2534.6,2534.5,0.00405933]
["bitfinex","ETHUSD",1724956992492,3.9464,2534.0,2532.9,2.4558]
["bitfinex","ETHUSD",1724956992694,3.9464,2534.0,2533.3,3.94727]
["bitfinex","ETHUSD",1724956993013,3.94637,2534.0,2533.3,0.394727]
["bitfinex","ETHUSD",1724956993217,3.94637,2534.0,2533.3,3.9474]
["bitfinex","ETHUSD",1724956993369,3.94637,2534.0,2533.1,3.94762]
["bitfinex","ETHUSD",1724956993370,3.94677,2533.8,2533.1,3.94772]
["bitfinex","ETHUSD",1724956993569,3.9465,2533.9,2533.1,0.78957]
["bitfinex","ETHUSD",1724956993764,5.77869604,2534.2,2532.9,3.94803]
["bitfinex","ETHUSD",1724956994007,3.5778696,2534.1,2533.2,3.94752]
["bitfinex","ETHUSD",1724956994209,3.5778696,2534.1,2532.8,2.4258]
["bitfinex","ETHUSD",1724956994393,3.94705,2533.6,2532.9,3.94792]
["bitfinex","ETHUSD",1724956994613,3.94791,2533.0,2532.0,3.9518266]
["bitfinex","ETHUSD",1724956994782,5.77869604,2533.4,2532.0,3.9518266]
["bitfinex","ETHUSD",1724956994783,3.9484,2532.7,2532.0,0.39758926]
["bitfinex","ETHUSD",1724956994969,3.94776,2533.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724956995172,3.94786,2533.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724956995472,4.642566,2533.1,2532.4,3.94881]
["bitfinex","ETHUSD",1724956995675,6.94745,2533.3,2532.5,0.07897085]
["bitfinex","ETHUSD",1724956995907,6.94745,2533.3,2532.6,3.94848]
["bitfinex","ETHUSD",1724956996218,6.94745,2533.3,2532.5,3.94853]
["bitfinex","ETHUSD",1724956996219,2.3027,2533.6,2533.0,3.94783]
["bitfinex","ETHUSD",1724956996534,6.94699,2533.6,2532.7,3.94828]
["bitfinex","ETHUSD",1724956996823,3.94739,2533.4,2532.6,3.94844]
["bitfinex","ETHUSD",1724956997131,3.0,2533.7,2533.0,3.94782]
["bitfinex","ETHUSD",1724956997281,2.3732,2534.0,2533.0,3.94784]
["bitfinex","ETHUSD",1724956997481,2.3732,2534.0,2533.2,3.94745]
["bitfinex","ETHUSD",1724956997676,2.3732,2534.0,2533.2,4.342195]
["bitfinex","ETHUSD",1724956997877,2.3732,2534.0,2532.6,4.17413]
["bitfinex","ETHUSD",1724956997878,3.94739,2533.4,2532.6,4.17413]
["bitfinex","ETHUSD",1724956998123,3.94739,2533.4,2532.5,2.2573]
["bitfinex","ETHUSD",1724956998124,0.54768919,2534.1,2532.5,5.77869604]
["bitfinex","ETHUSD",1724956998420,3.94511,2534.8,2534.0,3.94628]
["bitfinex","ETHUSD",1724956998630,3.94566,2534.5,2533.7,3.94669]
["bitfinex","ETHUSD",1724956998925,3.94604,2534.2,2533.4,6.31423]
["bitfinex","ETHUSD",1724956999094,3.94591,2534.3,2533.6,3.94682]
["bitfinex","ETHUSD",1724956999294,3.94591,2534.3,2533.0,3.94781]
["bitfinex","ETHUSD",1724956999295,3.94646,2534.0,2533.2,3.9475]
["bitfinex","ETHUSD",1724956999758,3.94606,2534.2,2533.4,3.94714]
["bitfinex","ETHUSD",1724956999943,2.4492,2534.4,2532.5,2.4199]
["bitfinex","ETHUSD",1724957000147,2.4492,2533.6,2532.3,3.94895]
["bitfinex","ETHUSD",1724957000328,2.4492,2533.6,2532.0,2.4223066]
["bitfinex","ETHUSD",1724957000329,3.94731,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1724957000529,6.39619,2533.6,2532.9,3.94804]
["bitfinex","ETHUSD",1724957000845,3.94649,2533.9,2533.0,3.94783]
["bitfinex","ETHUSD",1724957001047,3.94665,2533.8,2533.1,3.94772]
["bitfinex","ETHUSD",1724957001250,3.9474,2533.4,2532.6,3.94845]
["bitfinex","ETHUSD",1724957001780,3.94714,2533.5,2532.8,3.94808]
["bitfinex","ETHUSD",1724957001981,3.94713,2533.5,2532.8,3.94808]
["bitfinex","ETHUSD",1724957002359,3.0,2534.0,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957002360,6.21595,2533.3,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957002671,3.94801,2533.0,2532.3,3.9489]
["bitfinex","ETHUSD",1724957002870,3.9471,2533.5,2532.1,3.94927]
["bitfinex","ETHUSD",1724957003087,3.94706,2533.6,2532.7,3.94825]
["bitfinex","ETHUSD",1724957003373,5.4921,2533.7,2532.9,3.94795]
["bitfinex","ETHUSD",1724957003583,3.94697,2533.6,2532.9,3.94799]
["bitfinex","ETHUSD",1724957003781,3.94697,2533.6,2532.6,2.4463]
["bitfinex","ETHUSD",1724957003970,3.94736,2533.4,2532.6,6.39479]
["bitfinex","ETHUSD",1724957004284,3.94736,2533.4,2532.6,6.39481]
["bitfinex","ETHUSD",1724957004452,3.94736,2533.4,2532.6,2.52526371]
["bitfinex","ETHUSD",1724957004651,3.94736,2533.4,2532.5,3.94853]
["bitfinex","ETHUSD",1724957004887,2.2931,2533.6,2532.1,3.94916]
["bitfinex","ETHUSD",1724957005045,3.94791,2533.0,2532.0,6.2276466]
["bitfinex","ETHUSD",1724957005240,3.94796,2533.0,2532.0,2.2783066]
["bitfinex","ETHUSD",1724957005437,3.94765,2533.2,2532.3,3.94888]
["bitfinex","ETHUSD",1724957005642,4.842415,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1724957005844,8.790135,2533.2,2532.4,3.94876]
["bitfinex","ETHUSD",1724957006186,2.0,2533.3,2532.5,0.07896658]
["bitfinex","ETHUSD",1724957006480,2.0,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724957006853,2.0,2533.3,2532.7,2.3361]
["bitfinex","ETHUSD",1724957007170,3.94878,2532.5,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957007387,3.94844,2532.7,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957007608,4.343484,2532.6,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957007791,3.94844,2532.7,2532.0,3.9518266]
["bitfinex","ETHUSD",1724957007999,3.94927,2532.2,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957008163,7.89858,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957008605,3.94929,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957009076,10.34248,2532.5,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957009412,3.0,2532.4,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957009571,3.94929,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957009766,6.94886,2532.4,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957010077,3.94909,2532.3,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957010302,0.939399,2532.3,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957010470,3.94913,2532.2,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957010779,6.94891,2532.4,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957011179,3.94914,2532.2,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957011409,3.94929,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957011587,3.0,2532.4,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957011588,3.94904,2532.3,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957011914,2.4449,2532.5,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957012094,3.94883,2532.4,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957012411,2.4856,2532.9,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957012565,3.94834,2532.8,2532.0,3.9517566]
["bitfinex","ETHUSD",1724957012770,3.94837,2532.7,2532.0,7.9010966]
["bitfinex","ETHUSD",1724957013067,3.94837,2532.7,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957013584,7.89687,2532.7,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957013770,4.7745696,2532.9,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957014116,3.94814,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1724957014310,3.94814,2532.9,2532.3,3.94893]
["bitfinex","ETHUSD",1724957014311,3.94812,2532.9,2532.3,3.94893]
["bitfinex","ETHUSD",1724957014607,2.4765,2533.7,2532.3,3.204697]
["bitfinex","ETHUSD",1724957014871,3.94634,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1724957015147,3.9456,2534.5,2532.8,3.94814]
["bitfinex","ETHUSD",1724957015148,3.94561,2534.5,2533.5,2.4149]
["bitfinex","ETHUSD",1724957015496,3.94527,2534.7,2533.9,3.94645]
["bitfinex","ETHUSD",1724957015711,0.394527,2534.7,2533.8,3.9466]
["bitfinex","ETHUSD",1724957015932,5.77869604,2534.6,2533.5,2.4149]
["bitfinex","ETHUSD",1724957016137,3.94576,2534.4,2533.6,3.94692]
["bitfinex","ETHUSD",1724957016593,3.94576,2534.4,2533.5,2.4149]
["bitfinex","ETHUSD",1724957016791,3.94644,2534.0,2533.5,2.4149]
["bitfinex","ETHUSD",1724957017035,3.94583,2534.4,2533.5,2.4149]
["bitfinex","ETHUSD",1724957017310,3.94608,2534.2,2533.5,2.4149]
["bitfinex","ETHUSD",1724957017505,0.789183,2534.2,2533.2,3.94751]
["bitfinex","ETHUSD",1724957017729,3.94633,2534.0,2533.2,7.89499]
["bitfinex","ETHUSD",1724957018030,3.94615,2534.2,2533.1,2.4335]
["bitfinex","ETHUSD",1724957018031,3.94604,2534.2,2533.5,3.94705]
["bitfinex","ETHUSD",1724957018218,0.631324,2534.2,2533.1,2.4335]
["bitfinex","ETHUSD",1724957018421,3.94628,2534.1,2533.4,3.94713]
["bitfinex","ETHUSD",1724957018651,7.89253,2534.1,2533.3,3.94739]
["bitfinex","ETHUSD",1724957018960,4.7986074,2534.1,2533.1,2.7163314]
["bitfinex","ETHUSD",1724957019263,3.94593,2534.3,2533.5,3.94701]
["bitfinex","ETHUSD",1724957019667,3.0,2534.2,2533.3,3.94731]
["bitfinex","ETHUSD",1724957019966,3.0,2534.2,2533.1,2.7163314]
["bitfinex","ETHUSD",1724957019967,3.94617,2534.1,2533.1,6.6639814]
["bitfinex","ETHUSD",1724957020118,3.394593,2534.2,2533.5,3.94699]
["bitfinex","ETHUSD",1724957020323,6.94612,2534.2,2533.3,3.94734]
["bitfinex","ETHUSD",1724957020554,3.94659,2533.9,2533.1,6.38111]
["bitfinex","ETHUSD",1724957021064,3.94645,2534.0,2533.2,3.94748]
["bitfinex","ETHUSD",1724957021289,3.94644,2534.0,2533.2,3.94748]
["bitfinex","ETHUSD",1724957021558,7.89289,2534.0,2533.2,3.94748]
["bitfinex","ETHUSD",1724957021869,7.89289,2534.0,2533.1,6.38111]
["bitfinex","ETHUSD",1724957021870,3.94674,2533.8,2533.1,2.4335]
["bitfinex","ETHUSD",1724957022022,5.77869604,2533.8,2532.6,2.4433]
["bitfinex","ETHUSD",1724957022224,3.94776,2533.1,2532.6,2.4433]
["bitfinex","ETHUSD",1724957022519,3.94817,2532.9,2532.2,2.4433]
["bitfinex","ETHUSD",1724957022846,4.3776956,2533.5,2532.8,3.94809]
["bitfinex","ETHUSD",1724957023049,4.3776956,2533.5,2532.8,6.28578]
["bitfinex","ETHUSD",1724957023050,3.94721,2533.5,2532.8,6.28578]
["bitfinex","ETHUSD",1724957023236,8.288434,2533.7,2533.0,3.94775]
["bitfinex","ETHUSD",1724957023435,8.288434,2533.7,2532.8,6.28578]
["bitfinex","ETHUSD",1724957023436,1.012024,2533.6,2532.8,6.28578]
["bitfinex","ETHUSD",1724957023763,3.94715,2533.5,2532.8,2.3377]
["bitfinex","ETHUSD",1724957024257,5.77869604,2533.8,2532.8,6.28579]
["bitfinex","ETHUSD",1724957024458,3.94731,2533.4,2532.8,2.3377]
["bitfinex","ETHUSD",1724957024657,2.4586,2533.6,2532.4,2.3366]
["bitfinex","ETHUSD",1724957024857,3.94831,2532.8,2532.0,2.4313066]
["bitfinex","ETHUSD",1724957025063,3.94845,2532.7,2532.0,6.3806066]
["bitfinex","ETHUSD",1724957025267,3.94852,2532.6,2532.0,2.4313066]
["bitfinex","ETHUSD",1724957025559,3.94852,2532.6,2532.0,6.3807366]
["bitfinex","ETHUSD",1724957025866,3.94829,2532.8,2532.0,6.3807366]
["bitfinex","ETHUSD",1724957026051,3.9476,2533.2,2532.5,3.94866]
["bitfinex","ETHUSD",1724957026249,15.18953604,2533.4,2532.1,0.63807366]
["bitfinex","ETHUSD",1724957026250,11.24219604,2533.4,2532.1,0.63807366]
["bitfinex","ETHUSD",1724957026424,3.94817,2532.9,2532.0,10.3300166]
["bitfinex","ETHUSD",1724957026618,0.789619,2532.8,2532.0,2.4313066]
["bitfinex","ETHUSD",1724957026860,3.94817,2532.9,2532.2,3.94912]
["bitfinex","ETHUSD",1724957027076,3.0,2533.4,2532.7,3.94821]
["bitfinex","ETHUSD",1724957027272,3.9476,2533.2,2532.7,2.2945]
["bitfinex","ETHUSD",1724957027564,7.89634,2532.9,2532.3,2.2945]
["bitfinex","ETHUSD",1724957027773,3.94815,2532.9,2532.3,2.2945]
["bitfinex","ETHUSD",1724957027924,3.94839,2532.7,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957028131,2.4635,2533.2,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957028132,3.94892,2532.4,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957028472,7.89816,2532.3,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957028622,4.48527558,2532.3,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957028827,8.43440558,2532.3,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957029031,4.48527558,2532.3,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957029663,3.0,2532.9,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957029827,3.94792,2533.0,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957030026,3.9485,2532.7,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957030226,3.9478,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724957030431,3.94765,2533.2,2532.5,3.94853]
["bitfinex","ETHUSD",1724957030642,3.94765,2533.2,2532.5,7.89711]
["bitfinex","ETHUSD",1724957030863,5.77869604,2533.5,2532.3,7.89773]
["bitfinex","ETHUSD",1724957030864,3.94797,2533.0,2532.3,7.89773]
["bitfinex","ETHUSD",1724957031141,3.94797,2533.0,2532.3,4.24074297]
["bitfinex","ETHUSD",1724957031530,3.9486,2532.6,2532.1,2.2945]
["bitfinex","ETHUSD",1724957031909,3.94885,2532.4,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957032031,3.0,2533.0,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957032370,3.94835,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1724957032753,3.94835,2532.7,2532.0,7.9010966]
["bitfinex","ETHUSD",1724957032938,10.63849755,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1724957032939,3.85987151,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1724957033141,3.85987151,2533.1,2532.4,3.9488]
["bitfinex","ETHUSD",1724957033142,3.94788,2533.1,2532.4,7.89743]
["bitfinex","ETHUSD",1724957033346,3.94788,2533.1,2532.5,4.967893]
["bitfinex","ETHUSD",1724957033592,3.94704,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1724957033739,3.94704,2533.6,2532.6,2.37386142]
["bitfinex","ETHUSD",1724957033740,3.94673,2533.8,2533.1,2.2949]
["bitfinex","ETHUSD",1724957033941,9.72460604,2534.3,2533.1,2.2949]
["bitfinex","ETHUSD",1724957033942,3.94689,2533.7,2533.1,2.2949]
["bitfinex","ETHUSD",1724957034349,3.94689,2533.7,2533.1,2.52439]
["bitfinex","ETHUSD",1724957034548,9.72455604,2534.3,2533.4,3.94716]
["bitfinex","ETHUSD",1724957034774,7.89183,2534.3,2533.6,3.94695]
["bitfinex","ETHUSD",1724957034987,3.94606,2534.2,2533.4,7.89428]
["bitfinex","ETHUSD",1724957035147,3.94617,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1724957035345,3.94617,2534.1,2533.5,3.94706]
["bitfinex","ETHUSD",1724957035543,3.94617,2534.1,2533.4,4.736548]
["bitfinex","ETHUSD",1724957035781,3.94594,2534.3,2533.1,6.47209]
["bitfinex","ETHUSD",1724957036082,3.94594,2534.3,2533.6,3.94681]
["bitfinex","ETHUSD",1724957036383,9.72402604,2534.7,2533.3,2.2949]
["bitfinex","ETHUSD",1724957036590,3.9466,2533.9,2533.3,2.2949]
["bitfinex","ETHUSD",1724957036810,3.94658,2533.9,2533.3,2.2949]
["bitfinex","ETHUSD",1724957036986,4.39505978,2534.5,2533.3,2.2949]
["bitfinex","ETHUSD",1724957036987,3.9472,2533.5,2533.3,2.2949]
["bitfinex","ETHUSD",1724957037282,3.94691,2533.7,2533.3,2.2949]
["bitfinex","ETHUSD",1724957037520,5.77869604,2534.3,2533.3,2.2949]
["bitfinex","ETHUSD",1724957037521,3.94654,2533.9,2533.3,2.2949]
["bitfinex","ETHUSD",1724957037880,3.94626,2534.1,2533.3,6.24229]
["bitfinex","ETHUSD",1724957038125,3.94633,2534.0,2533.4,0.624229]
["bitfinex","ETHUSD",1724957038328,8.77869604,2534.3,2533.3,2.2949]
["bitfinex","ETHUSD",1724957038329,3.94666,2533.8,2533.3,2.2949]
["bitfinex","ETHUSD",1724957039520,3.94657,2533.9,2533.3,2.2949]
["bitfinex","ETHUSD",1724957039829,3.9465,2533.9,2533.3,2.919146]
["bitfinex","ETHUSD",1724957040031,3.9468,2533.7,2533.3,2.2949]
["bitfinex","ETHUSD",1724957040338,3.94652,2533.9,2533.3,2.2949]
["bitfinex","ETHUSD",1724957040494,3.94634,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724957040694,8.77869604,2534.3,2533.3,2.2949]
["bitfinex","ETHUSD",1724957040946,3.94668,2533.8,2532.9,2.4861]
["bitfinex","ETHUSD",1724957041095,3.5235593,2534.2,2532.0,1.61320148]
["bitfinex","ETHUSD",1724957041096,5.77869604,2533.5,2532.4,2.4861]
["bitfinex","ETHUSD",1724957041302,3.0,2533.7,2532.0,0.79251626]
["bitfinex","ETHUSD",1724957041303,5.77869604,2533.1,2532.0,2.3250066]
["bitfinex","ETHUSD",1724957041499,3.94896,2532.4,2532.0,2.3250066]
["bitfinex","ETHUSD",1724957041697,3.94868,2532.5,2532.0,2.3250066]
["bitfinex","ETHUSD",1724957042033,5.77869604,2533.1,2532.3,3.94897]
["bitfinex","ETHUSD",1724957042034,3.94784,2533.1,2532.3,3.94897]
["bitfinex","ETHUSD",1724957042234,3.94784,2533.1,2532.4,2.4224]
["bitfinex","ETHUSD",1724957042538,3.94784,2533.1,2532.6,3.94846]
["bitfinex","ETHUSD",1724957042539,3.94774,2533.1,2532.6,3.94846]
["bitfinex","ETHUSD",1724957042836,3.94747,2533.3,2532.7,0.789697]
["bitfinex","ETHUSD",1724957042992,3.94743,2533.3,2532.6,3.94836]
["bitfinex","ETHUSD",1724957043195,2.2741,2534.0,2532.1,0.23250066]
["bitfinex","ETHUSD",1724957043196,6.30225534,2534.3,2532.8,2.4224]
["bitfinex","ETHUSD",1724957043419,3.94674,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724957043656,3.9469,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1724957043798,3.94674,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1724957043993,3.94674,2533.8,2533.1,0.394777]
["bitfinex","ETHUSD",1724957044301,3.94619,2534.1,2533.1,0.394777]
["bitfinex","ETHUSD",1724957044613,7.89413,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724957044990,3.94619,2534.1,2533.0,3.94787]
["bitfinex","ETHUSD",1724957044991,7.8935,2533.8,2533.0,4.979705]
["bitfinex","ETHUSD",1724957045144,3.94673,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724957045437,3.94673,2533.8,2532.8,3.9481]
["bitfinex","ETHUSD",1724957045438,3.94728,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1724957045622,3.94664,2533.8,2533.2,6.31067]
["bitfinex","ETHUSD",1724957045825,7.89259,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1724957046140,3.94675,2533.8,2532.8,2.4583]
["bitfinex","ETHUSD",1724957046343,3.94719,2533.5,2532.8,2.4583]
["bitfinex","ETHUSD",1724957046500,3.94706,2533.6,2532.9,0.640652]
["bitfinex","ETHUSD",1724957046699,3.94774,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724957046938,3.94749,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1724957046939,3.94758,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724957047151,7.89503,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724957047301,3.94709,2533.6,2532.6,0.640686]
["bitfinex","ETHUSD",1724957047655,3.94853,2532.6,2532.0,3.9517666]
["bitfinex","ETHUSD",1724957047939,3.94894,2532.4,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957048243,7.89858,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957048447,3.94893,2532.4,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957048601,12.18530604,2532.7,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957048602,3.94929,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957049020,7.89858,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957049345,10.16938,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957049516,7.89858,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957050142,3.94929,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957050346,3.94914,2532.2,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957050653,3.94883,2532.4,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957050868,3.94857,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724957051027,3.9483,2532.8,2532.0,2.3033066]
["bitfinex","ETHUSD",1724957051028,3.9489,2532.4,2532.0,2.3033066]
["bitfinex","ETHUSD",1724957051228,5.77869604,2532.7,2532.0,2.92859526]
["bitfinex","ETHUSD",1724957051458,3.94929,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957051619,3.94917,2532.2,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957051965,11.99792604,2532.7,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957051966,11.84787,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957052273,18.06796,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957052423,25.5180633,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957052622,17.11867,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957052963,21.06796,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957053265,17.11867,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957053567,13.16938,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957055333,3.94929,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957055533,3.94914,2532.2,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957055725,3.94929,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957056152,7.89858,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957056594,18.13676,2532.1,2532.0,0.0024066]
["bitfinex","ETHUSD",1724957056797,2.3396,2531.0,2530.7,0.005]
["bitfinex","ETHUSD",1724957057094,3.9507,2531.2,2530.7,0.005]
["bitfinex","ETHUSD",1724957057592,3.95131,2530.8,2530.7,0.005]
["bitfinex","ETHUSD",1724957058092,3.95119,2530.9,2530.7,0.005]
["bitfinex","ETHUSD",1724957058279,3.95131,2530.8,2530.7,0.005]
["bitfinex","ETHUSD",1724957058678,3.95117,2530.9,2530.7,0.005]
["bitfinex","ETHUSD",1724957058880,7.90262,2530.8,2530.7,0.005]
["bitfinex","ETHUSD",1724957059450,11.85393,2530.8,2530.7,0.005]
["bitfinex","ETHUSD",1724957059667,19.33723946,2530.8,2530.7,0.005]
["bitfinex","ETHUSD",1724957060117,1.3873,2530.0,2528.8,3.9543]
["bitfinex","ETHUSD",1724957060341,3.9539,2529.2,2528.9,0.395441]
["bitfinex","ETHUSD",1724957060557,7.90784,2529.2,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957060716,1.3873,2530.0,2528.9,3.95427]
["bitfinex","ETHUSD",1724957060717,3.95329,2529.6,2528.9,3.95427]
["bitfinex","ETHUSD",1724957060902,3.95355,2529.4,2528.6,10.18895]
["bitfinex","ETHUSD",1724957061208,3.95304,2529.7,2528.7,0.36806218]
["bitfinex","ETHUSD",1724957061409,5.77869604,2529.9,2528.8,0.07906794]
["bitfinex","ETHUSD",1724957061628,5.77869604,2529.9,2528.8,3.95433]
["bitfinex","ETHUSD",1724957061629,3.95328,2529.6,2528.8,3.95433]
["bitfinex","ETHUSD",1724957061824,5.77869604,2529.9,2529.0,3.95412]
["bitfinex","ETHUSD",1724957061825,9.73144604,2529.9,2529.0,3.95412]
["bitfinex","ETHUSD",1724957062006,9.73144604,2529.9,2529.0,4.58539961]
["bitfinex","ETHUSD",1724957062217,7.90557,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724957062537,3.95305,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724957062740,3.95304,2529.7,2529.0,4.58526961]
["bitfinex","ETHUSD",1724957062947,3.95263,2530.0,2529.0,4.58526961]
["bitfinex","ETHUSD",1724957063116,7.90656,2529.6,2529.0,4.58526961]
["bitfinex","ETHUSD",1724957063315,3.95328,2529.6,2529.0,0.63127961]
["bitfinex","ETHUSD",1724957063517,3.95328,2529.6,2529.0,4.58539961]
["bitfinex","ETHUSD",1724957063813,3.95328,2529.6,2529.0,4.58531961]
["bitfinex","ETHUSD",1724957064307,3.95295,2529.8,2528.8,6.23396]
["bitfinex","ETHUSD",1724957064308,3.95378,2529.3,2528.8,2.2796]
["bitfinex","ETHUSD",1724957064641,3.95364,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1724957065439,5.77869604,2529.9,2529.0,3.95402]
["bitfinex","ETHUSD",1724957065440,3.95321,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724957065644,6.34101,2530.0,2529.1,0.07907268]
["bitfinex","ETHUSD",1724957065645,3.95264,2530.0,2529.1,0.07907268]
["bitfinex","ETHUSD",1724957065901,0.05,2532.0,2529.0,2.3353]
["bitfinex","ETHUSD",1724957065902,5.77869604,2531.1,2529.5,2.3353]
["bitfinex","ETHUSD",1724957066249,5.77869604,2531.1,2529.6,2.3353]
["bitfinex","ETHUSD",1724957066400,3.95142,2530.8,2530.3,2.3353]
["bitfinex","ETHUSD",1724957066605,3.95129,2530.9,2530.3,2.3353]
["bitfinex","ETHUSD",1724957066806,3.95094,2531.1,2530.5,3.95175]
["bitfinex","ETHUSD",1724957067103,5.77869604,2531.5,2530.5,3.95168]
["bitfinex","ETHUSD",1724957067347,2.9949593,2532.1,2530.8,2.3353]
["bitfinex","ETHUSD",1724957067348,3.95052,2531.4,2530.8,2.3353]
["bitfinex","ETHUSD",1724957067573,3.95033,2531.5,2530.8,2.3353]
["bitfinex","ETHUSD",1724957067714,3.95033,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724957068039,3.95033,2531.5,2530.8,2.963969]
["bitfinex","ETHUSD",1724957068040,3.95149,2530.7,2529.9,2.4559]
["bitfinex","ETHUSD",1724957068343,3.95175,2530.6,2529.9,2.4559]
["bitfinex","ETHUSD",1724957068549,3.60607947,2531.4,2529.9,2.4559]
["bitfinex","ETHUSD",1724957068550,3.95105,2531.0,2529.9,2.4559]
["bitfinex","ETHUSD",1724957068851,3.95105,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1724957068852,3.95141,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724957069052,3.95141,2530.8,2529.9,6.40849]
["bitfinex","ETHUSD",1724957069053,3.95172,2530.6,2529.9,6.40849]
["bitfinex","ETHUSD",1724957069259,2.0,2530.0,2529.9,6.40849]
["bitfinex","ETHUSD",1724957069464,2.0,2530.0,2529.9,11.397335]
["bitfinex","ETHUSD",1724957069667,2.0,2530.0,2529.9,18.350055]
["bitfinex","ETHUSD",1724957069817,2.0,2530.0,2529.9,11.397335]
["bitfinex","ETHUSD",1724957070153,2.0,2530.0,2529.9,6.40862]
["bitfinex","ETHUSD",1724957070363,2.0,2530.0,2529.9,10.36134]
["bitfinex","ETHUSD",1724957070529,2.0,2530.0,2529.9,2.4559]
["bitfinex","ETHUSD",1724957070730,2.0,2530.0,2529.9,6.40862]
["bitfinex","ETHUSD",1724957071445,2.0,2530.0,2529.9,2.4559]
["bitfinex","ETHUSD",1724957071647,2.0,2530.0,2529.4,3.0]
["bitfinex","ETHUSD",1724957071648,3.9528,2529.9,2529.4,2.4559]
["bitfinex","ETHUSD",1724957071845,3.9528,2529.9,2529.4,2.7559]
["bitfinex","ETHUSD",1724957072366,5.95256,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1724957072569,5.95256,2530.0,2529.4,2.7559]
["bitfinex","ETHUSD",1724957072570,2.0,2530.0,2529.6,0.670924]
["bitfinex","ETHUSD",1724957072775,2.0,2530.0,2529.9,10.33094]
["bitfinex","ETHUSD",1724957073067,2.0,2530.0,2529.9,2.4255]
["bitfinex","ETHUSD",1724957073249,2.0,2530.0,2529.5,2.2578]
["bitfinex","ETHUSD",1724957073250,5.95256,2530.0,2529.5,2.2578]
["bitfinex","ETHUSD",1724957073439,3.95284,2529.9,2529.5,2.2578]
["bitfinex","ETHUSD",1724957073756,3.95283,2529.9,2529.5,2.2578]
["bitfinex","ETHUSD",1724957074259,5.95256,2530.0,2529.5,2.2578]
["bitfinex","ETHUSD",1724957074260,2.0,2530.0,2529.5,2.2578]
["bitfinex","ETHUSD",1724957074420,2.0,2530.0,2529.8,3.95276]
["bitfinex","ETHUSD",1724957074623,2.0,2530.0,2529.6,0.22578]
["bitfinex","ETHUSD",1724957074624,2.0,2530.0,2529.6,4.72885]
["bitfinex","ETHUSD",1724957074847,2.0,2530.0,2529.8,3.95282]
["bitfinex","ETHUSD",1724957075055,2.0,2530.0,2529.8,0.868167]
["bitfinex","ETHUSD",1724957075276,2.0,2530.0,2529.6,4.17895]
["bitfinex","ETHUSD",1724957075679,2.0,2530.0,2529.6,4.17889]
["bitfinex","ETHUSD",1724957075851,2.0,2530.0,2529.7,4.03195493]
["bitfinex","ETHUSD",1724957076189,2.0,2530.0,2529.6,0.22578]
["bitfinex","ETHUSD",1724957076395,2.0,2530.0,2529.5,2.2578]
["bitfinex","ETHUSD",1724957076682,2.0,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724957076887,2.0,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724957077243,2.0,2530.0,2529.5,2.2578]
["bitfinex","ETHUSD",1724957077244,2.0,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1724957077555,2.0,2530.0,2529.7,0.621091]
["bitfinex","ETHUSD",1724957078290,2.0,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1724957078783,2.0,2530.0,2529.5,2.2578]
["bitfinex","ETHUSD",1724957078784,3.95272,2529.9,2529.5,2.2578]
["bitfinex","ETHUSD",1724957078998,2.0,2530.0,2529.2,2.335]
["bitfinex","ETHUSD",1724957079178,2.0,2530.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724957079179,3.95367,2529.3,2528.8,2.335]
["bitfinex","ETHUSD",1724957079792,3.95359,2529.4,2528.8,6.28935]
["bitfinex","ETHUSD",1724957079999,3.95404,2529.1,2528.8,2.335]
["bitfinex","ETHUSD",1724957080488,3.95404,2529.1,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957080489,3.95437,2528.9,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957081143,3.95444,2528.8,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957081543,3.95461,2528.7,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957081797,3.95475,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957081948,7.9095,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957082149,3.9545,2528.8,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957082460,7.90684,2529.5,2528.6,0.07908888]
["bitfinex","ETHUSD",1724957082666,3.95341,2529.5,2528.8,7.90865]
["bitfinex","ETHUSD",1724957082999,2.0,2530.0,2529.7,3.95288]
["bitfinex","ETHUSD",1724957083147,2.0,2530.0,2529.1,2.4181]
["bitfinex","ETHUSD",1724957083148,5.95265,2530.0,2529.1,2.4181]
["bitfinex","ETHUSD",1724957083348,5.95257,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1724957083551,2.0,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724957083782,2.0,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724957083954,2.0,2530.0,2529.7,2.3886]
["bitfinex","ETHUSD",1724957084598,3.95304,2529.7,2529.2,6.4452]
["bitfinex","ETHUSD",1724957084792,3.95282,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1724957084990,3.95282,2529.9,2529.2,3.531329]
["bitfinex","ETHUSD",1724957085288,2.0,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724957085495,2.0,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724957085647,2.0,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724957086193,2.0,2530.0,2529.2,2.4914]
["bitfinex","ETHUSD",1724957086194,2.0,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724957086350,2.0,2530.0,2529.6,3.95307]
["bitfinex","ETHUSD",1724957086547,2.0,2530.0,2529.4,3.95336]
["bitfinex","ETHUSD",1724957086790,3.95307,2529.7,2529.2,2.4914]
["bitfinex","ETHUSD",1724957087101,3.95343,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1724957087249,3.95308,2529.7,2528.9,4.599099]
["bitfinex","ETHUSD",1724957087450,2.0,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724957087691,5.95266,2530.0,2529.5,0.07905249]
["bitfinex","ETHUSD",1724957088190,3.95368,2529.3,2528.9,3.140029]
["bitfinex","ETHUSD",1724957088363,3.95368,2529.3,2528.9,2.4951]
["bitfinex","ETHUSD",1724957089369,3.95368,2529.3,2528.6,0.34113033]
["bitfinex","ETHUSD",1724957089568,3.95355,2529.4,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957089772,7.90716,2529.4,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957089968,3.95355,2529.4,2528.7,3.95446]
["bitfinex","ETHUSD",1724957090293,3.95375,2529.3,2528.7,3.95446]
["bitfinex","ETHUSD",1724957090679,0.58297193,2529.8,2528.6,0.73642544]
["bitfinex","ETHUSD",1724957090883,3.95301,2529.8,2529.1,6.44899]
["bitfinex","ETHUSD",1724957091064,3.95301,2529.8,2529.1,2.4951]
["bitfinex","ETHUSD",1724957091272,3.9539,2529.2,2528.7,2.4951]
["bitfinex","ETHUSD",1724957091853,3.9535,2529.4,2528.7,2.4951]
["bitfinex","ETHUSD",1724957092096,3.95463,2528.7,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957092298,3.95475,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957092505,3.95463,2528.7,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957092859,7.9095,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957093073,11.86425,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957093267,15.819,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957093869,11.86425,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957094067,15.819,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957094389,18.2876,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957094593,10.3781,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957095478,7.9095,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957095677,11.86425,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957096091,21.75309167,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957096302,17.16755,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957096515,13.2128,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957096678,3.95475,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957096874,7.9095,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957097636,3.95475,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957098309,7.9095,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957100091,11.86425,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957100294,3.95475,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957100618,7.90761,2529.3,2528.6,3.95463]
["bitfinex","ETHUSD",1724957100770,3.95352,2529.4,2528.7,0.48687444]
["bitfinex","ETHUSD",1724957100969,3.95366,2529.3,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957101171,7.9095,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957101416,11.86425,2528.6,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957101627,3.95453,2528.8,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957101915,3.95417,2529.0,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957101916,3.95421,2529.0,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957102119,3.95389,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724957102324,6.31795259,2529.8,2528.9,2.4574]
["bitfinex","ETHUSD",1724957102623,0.53925655,2529.8,2528.9,2.4574]
["bitfinex","ETHUSD",1724957102837,3.95359,2529.4,2528.9,2.4574]
["bitfinex","ETHUSD",1724957103336,2.2967,2529.3,2528.5,0.91411438]
["bitfinex","ETHUSD",1724957103476,2.2967,2529.3,2526.4,2.2699]
["bitfinex","ETHUSD",1724957103477,3.95678,2527.4,2526.6,3.95787]
["bitfinex","ETHUSD",1724957103680,3.95678,2527.4,2525.9,3.95893]
["bitfinex","ETHUSD",1724957103681,3.95611,2527.8,2527.1,3.9571]
["bitfinex","ETHUSD",1724957104022,1.3823,2528.5,2527.4,3.95659]
["bitfinex","ETHUSD",1724957104023,3.95565,2528.1,2527.4,3.95659]
["bitfinex","ETHUSD",1724957104241,3.9556,2528.1,2527.1,0.22699]
["bitfinex","ETHUSD",1724957104526,0.64393821,2528.8,2527.4,3.95652]
["bitfinex","ETHUSD",1724957104527,3.95542,2528.2,2527.4,3.95652]
["bitfinex","ETHUSD",1724957104683,3.95565,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1724957104878,3.95542,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1724957105093,3.95513,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1724957105521,5.77869604,2529.1,2527.7,2.3387]
["bitfinex","ETHUSD",1724957105522,3.95584,2528.0,2527.7,2.3387]
["bitfinex","ETHUSD",1724957105734,3.95495,2528.5,2527.2,3.95686]
["bitfinex","ETHUSD",1724957106019,3.95495,2528.5,2526.5,3.95794]
["bitfinex","ETHUSD",1724957106020,3.95477,2528.6,2527.8,2.3387]
["bitfinex","ETHUSD",1724957106236,0.60998499,2528.9,2527.8,2.3387]
["bitfinex","ETHUSD",1724957106433,3.95516,2528.4,2527.8,2.3387]
["bitfinex","ETHUSD",1724957106639,3.95516,2528.4,2527.8,6.29466]
["bitfinex","ETHUSD",1724957106799,3.95525,2528.3,2527.3,2.3746]
["bitfinex","ETHUSD",1724957107140,3.95557,2528.1,2527.5,3.95635]
["bitfinex","ETHUSD",1724957107439,3.95552,2528.2,2527.5,3.95635]
["bitfinex","ETHUSD",1724957107440,3.95573,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1724957107742,3.95483,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1724957107923,3.95453,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724957107924,7.90906,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724957108121,7.90906,2528.8,2528.1,6.43365]
["bitfinex","ETHUSD",1724957108122,3.95452,2528.8,2528.1,6.43365]
["bitfinex","ETHUSD",1724957108345,3.95526,2528.3,2527.7,6.27617]
["bitfinex","ETHUSD",1724957108644,9.73273604,2529.1,2527.7,2.3201]
["bitfinex","ETHUSD",1724957108645,3.955,2528.5,2527.7,2.3201]
["bitfinex","ETHUSD",1724957108795,0.58964213,2529.1,2527.7,2.3201]
["bitfinex","ETHUSD",1724957108796,3.95519,2528.4,2527.7,2.3201]
["bitfinex","ETHUSD",1724957108999,3.95519,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724957109415,3.95485,2528.6,2527.9,3.95584]
["bitfinex","ETHUSD",1724957109416,3.95485,2528.6,2528.0,3.95569]
["bitfinex","ETHUSD",1724957109624,3.9554,2528.2,2527.7,2.3201]
["bitfinex","ETHUSD",1724957109938,4.5440341,2528.9,2527.7,2.3201]
["bitfinex","ETHUSD",1724957109939,3.95483,2528.6,2527.9,3.95581]
["bitfinex","ETHUSD",1724957110157,3.95483,2528.6,2527.7,2.3201]
["bitfinex","ETHUSD",1724957110158,3.95449,2528.8,2527.7,2.3201]
["bitfinex","ETHUSD",1724957110439,2.2527,2528.5,2527.3,2.4618]
["bitfinex","ETHUSD",1724957110622,3.95517,2528.4,2527.6,3.95623]
["bitfinex","ETHUSD",1724957110808,3.95493,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724957111014,6.95432,2528.9,2527.9,0.79907578]
["bitfinex","ETHUSD",1724957111239,3.95475,2528.6,2527.9,3.95583]
["bitfinex","ETHUSD",1724957111600,3.95475,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1724957111826,3.95475,2528.6,2527.8,3.95591]
["bitfinex","ETHUSD",1724957112336,3.95501,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724957112546,3.95468,2528.7,2528.0,3.95567]
["bitfinex","ETHUSD",1724957112762,3.95401,2529.1,2528.3,3.9552]
["bitfinex","ETHUSD",1724957112919,3.95375,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1724957113121,5.77869604,2529.9,2529.2,3.95373]
["bitfinex","ETHUSD",1724957113122,3.95279,2529.9,2529.2,3.95373]
["bitfinex","ETHUSD",1724957113445,7.90564,2529.9,2529.3,0.07906471]
["bitfinex","ETHUSD",1724957113615,2.0,2530.0,2529.0,3.954]
["bitfinex","ETHUSD",1724957113825,3.9536,2529.4,2528.8,3.95431]
["bitfinex","ETHUSD",1724957114040,0.5519216,2529.8,2528.8,3.95431]
["bitfinex","ETHUSD",1724957114214,6.36833817,2529.9,2528.7,2.2727]
["bitfinex","ETHUSD",1724957114431,6.36833817,2529.9,2528.3,2.276]
["bitfinex","ETHUSD",1724957114432,5.77869604,2529.5,2528.3,2.276]
["bitfinex","ETHUSD",1724957114636,9.73270604,2529.1,2527.9,3.95584]
["bitfinex","ETHUSD",1724957114838,4.47082611,2529.0,2528.3,3.95508]
["bitfinex","ETHUSD",1724957115162,3.95406,2529.1,2528.4,4.745985]
["bitfinex","ETHUSD",1724957115316,8.24809604,2529.5,2528.0,3.95565]
["bitfinex","ETHUSD",1724957115317,3.95371,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1724957115517,3.0,2529.8,2528.7,2.276]
["bitfinex","ETHUSD",1724957115751,3.0,2529.8,2527.0,37.87068522]
["bitfinex","ETHUSD",1724957115752,3.95444,2528.8,2528.2,6.23127]
["bitfinex","ETHUSD",1724957115907,3.95413,2529.0,2528.1,3.95549]
["bitfinex","ETHUSD",1724957115908,3.95434,2528.9,2528.1,3.95549]
["bitfinex","ETHUSD",1724957116244,2.4923,2529.4,2528.2,3.95523]
["bitfinex","ETHUSD",1724957116474,2.4923,2529.4,2528.8,3.95438]
["bitfinex","ETHUSD",1724957116475,3.95359,2529.4,2528.8,3.95438]
["bitfinex","ETHUSD",1724957116770,3.95352,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1724957117064,15.22376604,2529.9,2528.7,2.495]
["bitfinex","ETHUSD",1724957117065,3.953,2529.8,2529.0,3.95397]
["bitfinex","ETHUSD",1724957117227,3.953,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1724957117571,5.95265,2530.0,2529.2,3.95379]
["bitfinex","ETHUSD",1724957117572,2.0,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724957117723,2.0,2530.0,2529.7,0.07905123]
["bitfinex","ETHUSD",1724957117924,2.0,2530.0,2529.4,6.44843]
["bitfinex","ETHUSD",1724957117925,2.0,2530.0,2529.8,3.95279]
["bitfinex","ETHUSD",1724957118238,2.0,2530.0,2529.9,7.98448635]
["bitfinex","ETHUSD",1724957118436,2.0,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724957118839,2.0,2530.0,2529.5,0.644843]
["bitfinex","ETHUSD",1724957118840,2.0,2530.0,2529.7,3.95297]
["bitfinex","ETHUSD",1724957119063,2.0,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1724957119265,2.0,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724957119428,5.9526,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724957119773,5.9526,2530.0,2529.3,3.95356]
["bitfinex","ETHUSD",1724957119774,3.9528,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724957119971,3.9528,2529.9,2528.8,3.95435]
["bitfinex","ETHUSD",1724957119972,3.95336,2529.5,2528.8,3.95435]
["bitfinex","ETHUSD",1724957120139,3.95326,2529.6,2528.6,2.292]
["bitfinex","ETHUSD",1724957120347,3.95366,2529.3,2528.6,6.24672]
["bitfinex","ETHUSD",1724957120651,3.95373,2529.3,2528.7,3.95454]
["bitfinex","ETHUSD",1724957120851,7.90749,2529.3,2528.7,3.95454]
["bitfinex","ETHUSD",1724957121038,3.95383,2529.2,2528.7,3.95454]
["bitfinex","ETHUSD",1724957121371,3.95312,2529.7,2528.9,3.95427]
["bitfinex","ETHUSD",1724957121541,3.95312,2529.7,2529.1,3.95384]
["bitfinex","ETHUSD",1724957121870,2.0,2530.0,2529.7,3.95291]
["bitfinex","ETHUSD",1724957122024,2.0,2530.0,2529.7,4.348201]
["bitfinex","ETHUSD",1724957122231,2.0,2530.0,2529.8,3.95274]
["bitfinex","ETHUSD",1724957122456,2.0,2530.0,2529.9,11.85816]
["bitfinex","ETHUSD",1724957122629,2.0,2530.0,2529.9,15.420476]
["bitfinex","ETHUSD",1724957122824,2.0,2530.0,2529.9,15.970476]
["bitfinex","ETHUSD",1724957123072,1e-05,2530.0,2529.9,19.923196]
["bitfinex","ETHUSD",1724957123271,3.94981,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724957123272,3.94985,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724957123567,3.94885,2532.4,2530.5,2.4308]
["bitfinex","ETHUSD",1724957123568,2.3882,2532.6,2531.5,3.95021]
["bitfinex","ETHUSD",1724957123768,3.94887,2532.4,2531.6,0.638101]
["bitfinex","ETHUSD",1724957123973,3.94887,2532.4,2531.7,3.94988]
["bitfinex","ETHUSD",1724957124157,3.94887,2532.4,2531.6,0.07898818]
["bitfinex","ETHUSD",1724957124158,2.3703,2533.0,2532.2,3.9491]
["bitfinex","ETHUSD",1724957124473,2.3703,2533.4,2532.7,3.94831]
["bitfinex","ETHUSD",1724957124633,9.72584604,2533.5,2532.3,0.07896443]
["bitfinex","ETHUSD",1724957124634,3.94757,2533.3,2532.3,3.94892]
["bitfinex","ETHUSD",1724957124833,3.9485,2532.7,2531.9,6.42633]
["bitfinex","ETHUSD",1724957125031,5.77869604,2532.7,2531.6,2.4916]
["bitfinex","ETHUSD",1724957125375,5.77869604,2533.1,2531.6,2.4916]
["bitfinex","ETHUSD",1724957125526,3.94852,2532.6,2531.9,3.94948]
["bitfinex","ETHUSD",1724957125731,9.72650604,2533.1,2531.6,6.44164]
["bitfinex","ETHUSD",1724957125732,3.94904,2532.3,2531.6,6.44164]
["bitfinex","ETHUSD",1724957126031,9.72650604,2533.1,2531.2,6.42422]
["bitfinex","ETHUSD",1724957126032,3.94941,2532.1,2531.2,6.42422]
["bitfinex","ETHUSD",1724957126374,3.94943,2532.1,2531.2,6.42418]
["bitfinex","ETHUSD",1724957126575,3.94943,2532.1,2531.4,3.95038]
["bitfinex","ETHUSD",1724957126739,2.3946,2532.6,2531.6,3.95004]
["bitfinex","ETHUSD",1724957126740,3.94913,2532.2,2531.6,3.95004]
["bitfinex","ETHUSD",1724957126943,3.94872,2532.5,2531.6,3.95004]
["bitfinex","ETHUSD",1724957127472,3.94909,2532.3,2531.6,3.95004]
["bitfinex","ETHUSD",1724957127833,3.94914,2532.2,2531.4,3.95038]
["bitfinex","ETHUSD",1724957128141,2.3946,2532.6,2531.2,6.42423]
["bitfinex","ETHUSD",1724957128142,5.77869604,2533.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724957128348,3.9491,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724957128958,3.94927,2532.2,2531.2,6.42428]
["bitfinex","ETHUSD",1724957129281,2.2852,2532.5,2531.2,6.42428]
["bitfinex","ETHUSD",1724957129282,3.94974,2531.9,2531.2,2.4736]
["bitfinex","ETHUSD",1724957129448,3.94957,2532.0,2531.2,2.4736]
["bitfinex","ETHUSD",1724957129634,3.94927,2532.2,2531.5,3.95022]
["bitfinex","ETHUSD",1724957129835,3.9493,2532.1,2531.4,3.95025]
["bitfinex","ETHUSD",1724957130179,6.23393,2532.5,2531.2,6.42425]
["bitfinex","ETHUSD",1724957130329,3.94919,2532.2,2531.3,3.95053]
["bitfinex","ETHUSD",1724957130534,3.0,2532.4,2531.2,6.42425]
["bitfinex","ETHUSD",1724957130535,3.94978,2531.8,2531.2,6.42425]
["bitfinex","ETHUSD",1724957130758,3.94978,2531.8,2531.2,2.4736]
["bitfinex","ETHUSD",1724957131679,3.95029,2531.5,2530.8,6.20561]
["bitfinex","ETHUSD",1724957131979,3.95029,2531.5,2530.6,3.95159]
["bitfinex","ETHUSD",1724957131980,3.95065,2531.3,2530.6,3.9515]
["bitfinex","ETHUSD",1724957132141,3.95065,2531.3,2530.7,3.95135]
["bitfinex","ETHUSD",1724957132341,3.95065,2531.3,2530.6,3.9515]
["bitfinex","ETHUSD",1724957132675,3.95065,2531.3,2530.7,3.95142]
["bitfinex","ETHUSD",1724957132877,3.95002,2531.7,2531.0,3.95095]
["bitfinex","ETHUSD",1724957133045,9.2256,2532.2,2530.6,3.95151]
["bitfinex","ETHUSD",1724957133046,3.9506,2531.3,2530.6,3.95151]
["bitfinex","ETHUSD",1724957133250,3.95029,2531.5,2530.4,2.2544]
["bitfinex","ETHUSD",1724957133451,3.95029,2531.5,2530.9,3.90116]
["bitfinex","ETHUSD",1724957134034,3.94997,2531.7,2530.9,3.90116]
["bitfinex","ETHUSD",1724957134277,3.95005,2531.7,2530.7,3.95136]
["bitfinex","ETHUSD",1724957134477,3.9507,2531.2,2530.5,3.95167]
["bitfinex","ETHUSD",1724957134657,3.94976,2531.8,2530.4,2.2544]
["bitfinex","ETHUSD",1724957134658,3.95031,2531.5,2530.7,3.95137]
["bitfinex","ETHUSD",1724957135044,3.94976,2531.8,2531.0,3.9509]
["bitfinex","ETHUSD",1724957135045,3.95004,2531.7,2531.0,3.9509]
["bitfinex","ETHUSD",1724957135301,3.94986,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1724957135452,3.94919,2532.2,2531.3,0.07900294]
["bitfinex","ETHUSD",1724957135744,3.94889,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724957136180,6.40567,2532.6,2531.8,3.94965]
["bitfinex","ETHUSD",1724957136341,6.40567,2532.6,2531.6,3.94997]
["bitfinex","ETHUSD",1724957136342,3.94892,2532.4,2531.6,3.94997]
["bitfinex","ETHUSD",1724957136649,3.94964,2531.9,2531.4,2.2602]
["bitfinex","ETHUSD",1724957136860,3.94954,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724957137036,3.94962,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724957137240,5.77869604,2532.3,2531.0,2.2602]
["bitfinex","ETHUSD",1724957137241,3.95015,2531.6,2531.0,2.2602]
["bitfinex","ETHUSD",1724957137680,3.95015,2531.6,2531.0,6.2112]
["bitfinex","ETHUSD",1724957137863,3.94984,2531.8,2531.1,3.95083]
["bitfinex","ETHUSD",1724957138057,3.95009,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724957138239,3.94984,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1724957138439,3.94996,2531.7,2531.1,7.90151]
["bitfinex","ETHUSD",1724957138639,3.94984,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1724957138844,3.95002,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724957139184,3.94984,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1724957139488,3.94984,2531.8,2531.0,2.2602]
["bitfinex","ETHUSD",1724957139489,3.0,2532.3,2531.3,3.95044]
["bitfinex","ETHUSD",1724957139639,3.94921,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724957139840,3.94845,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724957140087,2.3838,2533.0,2531.8,2.46219113]
["bitfinex","ETHUSD",1724957140088,3.94805,2532.9,2531.8,2.3832]
["bitfinex","ETHUSD",1724957140266,3.94883,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724957140437,2.3838,2533.0,2531.4,6.3335]
["bitfinex","ETHUSD",1724957140644,7.89815,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724957140963,3.94905,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1724957141165,3.94905,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724957141367,9.72706604,2532.7,2531.4,2.3832]
["bitfinex","ETHUSD",1724957141368,3.94971,2531.9,2531.4,2.3832]
["bitfinex","ETHUSD",1724957141583,3.94913,2532.3,2531.7,3.94991]
["bitfinex","ETHUSD",1724957141781,3.94913,2532.3,2531.4,2.3832]
["bitfinex","ETHUSD",1724957141782,3.94922,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724957141957,3.94913,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1724957142153,2.3838,2533.0,2532.0,3.94943]
["bitfinex","ETHUSD",1724957142373,3.94835,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1724957142546,2.3838,2533.0,2531.8,0.4739639]
["bitfinex","ETHUSD",1724957142547,3.94909,2532.3,2531.8,0.4739639]
["bitfinex","ETHUSD",1724957142744,2.3838,2533.0,2531.4,2.3832]
["bitfinex","ETHUSD",1724957142745,3.94953,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724957142949,3.94953,2532.0,2531.4,2.3832]
["bitfinex","ETHUSD",1724957142950,3.94979,2531.8,2531.4,2.3832]
["bitfinex","ETHUSD",1724957143174,3.95005,2531.7,2531.4,2.3832]
["bitfinex","ETHUSD",1724957143398,3.95031,2531.5,2530.9,6.33428]
["bitfinex","ETHUSD",1724957143688,3.95047,2531.4,2530.9,6.33428]
["bitfinex","ETHUSD",1724957143843,3.95047,2531.4,2530.5,0.247984]
["bitfinex","ETHUSD",1724957143844,3.95052,2531.4,2530.6,3.95156]
["bitfinex","ETHUSD",1724957144041,3.95079,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1724957144468,2.3838,2531.7,2530.5,6.595714]
["bitfinex","ETHUSD",1724957144683,2.3838,2531.7,2530.5,6.33485]
["bitfinex","ETHUSD",1724957144991,3.95074,2531.2,2530.5,6.33497]
["bitfinex","ETHUSD",1724957145305,3.95042,2531.4,2530.5,6.33497]
["bitfinex","ETHUSD",1724957145442,3.95016,2531.6,2530.9,3.95105]
["bitfinex","ETHUSD",1724957146167,3.0,2531.8,2530.9,3.95105]
["bitfinex","ETHUSD",1724957146375,3.95018,2531.6,2531.0,3.95095]
["bitfinex","ETHUSD",1724957146610,6.33299,2532.2,2530.5,2.3832]
["bitfinex","ETHUSD",1724957146611,3.95031,2531.5,2530.8,3.95128]
["bitfinex","ETHUSD",1724957146751,3.95031,2531.5,2530.9,4.741396]
["bitfinex","ETHUSD",1724957147094,6.94933,2532.1,2530.5,2.3832]
["bitfinex","ETHUSD",1724957147095,3.94969,2531.9,2531.1,3.95082]
["bitfinex","ETHUSD",1724957147258,3.94969,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1724957147442,5.77869604,2532.3,2531.2,0.4819795]
["bitfinex","ETHUSD",1724957147443,5.77869604,2532.3,2531.2,0.40298268]
["bitfinex","ETHUSD",1724957147649,5.77869604,2532.3,2530.8,3.95124]
["bitfinex","ETHUSD",1724957147650,3.95036,2531.5,2530.8,3.95124]
["bitfinex","ETHUSD",1724957147960,3.95003,2531.7,2531.0,3.9509]
["bitfinex","ETHUSD",1724957148170,3.94935,2532.1,2530.7,2.3832]
["bitfinex","ETHUSD",1724957148171,2.3838,2532.0,2530.7,2.3832]
["bitfinex","ETHUSD",1724957148352,2.3838,2531.3,2530.3,2.3832]
["bitfinex","ETHUSD",1724957148548,3.95158,2530.7,2530.3,2.3832]
["bitfinex","ETHUSD",1724957148877,5.77869604,2531.1,2529.8,2.3832]
["bitfinex","ETHUSD",1724957149191,5.77869604,2531.1,2529.5,3.95333]
["bitfinex","ETHUSD",1724957149192,3.95236,2530.2,2529.5,3.95333]
["bitfinex","ETHUSD",1724957149346,3.95218,2530.3,2529.6,3.95316]
["bitfinex","ETHUSD",1724957149548,5.3838,2531.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724957149747,5.3838,2531.0,2529.4,2.3832]
["bitfinex","ETHUSD",1724957149748,3.95122,2530.9,2530.1,3.95232]
["bitfinex","ETHUSD",1724957149974,3.95149,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1724957150193,3.0,2531.0,2530.0,2.4514]
["bitfinex","ETHUSD",1724957150348,2.2927,2531.4,2530.0,2.4514]
["bitfinex","ETHUSD",1724957150349,3.95183,2530.5,2530.0,2.4514]
["bitfinex","ETHUSD",1724957150704,3.95179,2530.5,2530.0,2.4514]
["bitfinex","ETHUSD",1724957151013,3.95158,2530.7,2529.1,2.4514]
["bitfinex","ETHUSD",1724957151014,3.95319,2529.6,2529.1,2.4514]
["bitfinex","ETHUSD",1724957151146,3.95264,2530.0,2529.2,4.238872]
["bitfinex","ETHUSD",1724957151492,5.77869604,2530.3,2529.1,2.4514]
["bitfinex","ETHUSD",1724957151695,3.95331,2529.6,2529.1,2.4514]
["bitfinex","ETHUSD",1724957151989,3.95337,2529.5,2529.1,2.4514]
["bitfinex","ETHUSD",1724957152159,3.95331,2529.6,2529.1,2.4514]
["bitfinex","ETHUSD",1724957152696,3.95357,2529.4,2528.7,3.95448]
["bitfinex","ETHUSD",1724957152997,3.95383,2529.2,2528.7,0.395448]
["bitfinex","ETHUSD",1724957153144,2.2602,2529.6,2528.1,3.95547]
["bitfinex","ETHUSD",1724957153145,3.95408,2529.1,2528.1,3.95547]
["bitfinex","ETHUSD",1724957153348,3.95408,2529.1,2528.0,2.4532]
["bitfinex","ETHUSD",1724957153704,3.9537,2529.3,2528.1,0.32440801]
["bitfinex","ETHUSD",1724957153861,3.9531,2529.7,2528.7,3.95449]
["bitfinex","ETHUSD",1724957154047,2.2602,2530.0,2528.9,6.40745]
["bitfinex","ETHUSD",1724957154248,2.2602,2530.0,2528.9,2.4532]
["bitfinex","ETHUSD",1724957154249,3.95291,2529.8,2528.9,2.4532]
["bitfinex","ETHUSD",1724957154561,3.95291,2529.8,2528.7,3.95451]
["bitfinex","ETHUSD",1724957154562,3.95391,2529.2,2528.5,3.95491]
["bitfinex","ETHUSD",1724957154749,6.95311,2529.7,2528.5,1.036328]
["bitfinex","ETHUSD",1724957154750,3.95413,2529.0,2528.5,1.036328]
["bitfinex","ETHUSD",1724957155097,3.0,2529.7,2528.3,6.40837]
["bitfinex","ETHUSD",1724957155098,3.9545,2528.8,2528.3,2.4532]
["bitfinex","ETHUSD",1724957155301,3.95493,2528.5,2527.9,6.409]
["bitfinex","ETHUSD",1724957155993,3.95438,2528.9,2527.9,7.445494]
["bitfinex","ETHUSD",1724957156214,3.95492,2528.5,2527.9,7.445494]
["bitfinex","ETHUSD",1724957156399,3.9546,2528.7,2527.9,2.4532]
["bitfinex","ETHUSD",1724957156556,3.0,2529.1,2528.0,0.24532]
["bitfinex","ETHUSD",1724957156557,3.9544,2528.9,2528.0,0.24532]
["bitfinex","ETHUSD",1724957156901,3.95402,2529.1,2528.3,3.95512]
["bitfinex","ETHUSD",1724957157052,3.95413,2529.0,2528.0,0.24532]
["bitfinex","ETHUSD",1724957157252,3.0,2529.4,2528.0,0.24532]
["bitfinex","ETHUSD",1724957157253,3.95443,2528.9,2528.0,0.24532]
["bitfinex","ETHUSD",1724957157593,3.95441,2528.9,2528.0,0.24532]
["bitfinex","ETHUSD",1724957157934,3.9547,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1724957158079,3.95436,2528.9,2528.1,4.50542]
["bitfinex","ETHUSD",1724957158293,12.73207604,2529.5,2528.1,4.50546]
["bitfinex","ETHUSD",1724957158580,3.95501,2528.5,2527.9,6.40895]
["bitfinex","ETHUSD",1724957158770,3.95501,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724957159090,3.95501,2528.5,2527.7,3.95612]
["bitfinex","ETHUSD",1724957159091,3.95496,2528.5,2527.7,3.95607]
["bitfinex","ETHUSD",1724957159262,3.95496,2528.5,2527.7,4.351627]
["bitfinex","ETHUSD",1724957159461,3.95533,2528.3,2527.7,0.395607]
["bitfinex","ETHUSD",1724957159788,3.95533,2528.3,2527.6,3.9562]
["bitfinex","ETHUSD",1724957160175,3.95533,2528.3,2527.7,3.95603]
["bitfinex","ETHUSD",1724957160375,2.3633,2528.8,2527.4,2.2949]
["bitfinex","ETHUSD",1724957160376,3.95541,2528.2,2527.4,2.2949]
["bitfinex","ETHUSD",1724957160561,2.3633,2528.8,2527.4,2.2949]
["bitfinex","ETHUSD",1724957160765,3.9542,2529.0,2528.1,3.95552]
["bitfinex","ETHUSD",1724957160966,3.9539,2529.2,2528.2,0.07909254]
["bitfinex","ETHUSD",1724957161153,3.95359,2529.4,2528.6,3.9546]
["bitfinex","ETHUSD",1724957161379,3.95359,2529.4,2528.2,0.31649179]
["bitfinex","ETHUSD",1724957161380,3.95399,2529.1,2528.7,0.0790791]
["bitfinex","ETHUSD",1724957161581,3.95277,2529.9,2528.1,2.2949]
["bitfinex","ETHUSD",1724957161582,3.95471,2528.7,2528.1,2.2949]
["bitfinex","ETHUSD",1724957161970,3.95517,2528.4,2528.1,2.2949]
["bitfinex","ETHUSD",1724957162173,3.95483,2528.6,2527.8,3.95591]
["bitfinex","ETHUSD",1724957162384,3.95483,2528.6,2527.7,2.3722]
["bitfinex","ETHUSD",1724957162385,3.95352,2529.4,2528.0,2.3722]
["bitfinex","ETHUSD",1724957162563,3.95352,2529.4,2528.6,3.95468]
["bitfinex","ETHUSD",1724957162782,3.95214,2530.3,2529.0,3.95407]
["bitfinex","ETHUSD",1724957162783,2.4497,2530.3,2529.0,3.95407]
["bitfinex","ETHUSD",1724957162963,3.95194,2530.4,2529.2,2.354]
["bitfinex","ETHUSD",1724957163167,3.95194,2530.4,2529.4,3.9534]
["bitfinex","ETHUSD",1724957163503,3.95194,2530.4,2529.5,4.50333]
["bitfinex","ETHUSD",1724957163504,3.95198,2530.4,2529.5,4.50333]
["bitfinex","ETHUSD",1724957163699,3.95198,2530.4,2529.6,4.03220819]
["bitfinex","ETHUSD",1724957163854,3.95198,2530.4,2529.5,1.395673]
["bitfinex","ETHUSD",1724957163855,3.95137,2530.8,2530.0,6.36614]
["bitfinex","ETHUSD",1724957164053,3.95137,2530.8,2530.0,3.050314]
["bitfinex","ETHUSD",1724957164256,2.4317,2531.2,2529.6,3.95313]
["bitfinex","ETHUSD",1724957164257,3.9519,2530.5,2529.6,2.4137]
["bitfinex","ETHUSD",1724957164507,6.38253,2531.2,2529.6,2.4137]
["bitfinex","ETHUSD",1724957164508,3.95092,2531.1,2530.1,3.9524]
["bitfinex","ETHUSD",1724957164795,3.95119,2530.9,2530.2,2.91286908]
["bitfinex","ETHUSD",1724957164996,3.95119,2530.9,2530.2,6.78607]
["bitfinex","ETHUSD",1724957165303,3.95071,2531.2,2530.2,2.4386]
["bitfinex","ETHUSD",1724957165563,6.65722822,2531.9,2530.2,2.4386]
["bitfinex","ETHUSD",1724957165564,2.4918,2532.0,2530.3,0.62902175]
["bitfinex","ETHUSD",1724957165701,3.95024,2531.5,2530.9,2.2668]
["bitfinex","ETHUSD",1724957166012,3.94978,2531.8,2530.9,2.2668]
["bitfinex","ETHUSD",1724957166309,3.94995,2531.7,2530.9,2.2668]
["bitfinex","ETHUSD",1724957166475,3.94995,2531.7,2530.3,7.74586]
["bitfinex","ETHUSD",1724957166476,3.95025,2531.5,2530.5,2.4156]
["bitfinex","ETHUSD",1724957166667,3.95055,2531.3,2530.5,2.4156]
["bitfinex","ETHUSD",1724957166865,0.40927333,2532.0,2530.5,6.36737]
["bitfinex","ETHUSD",1724957167109,3.95059,2531.3,2530.5,2.4156]
["bitfinex","ETHUSD",1724957167293,3.95059,2531.3,2530.6,3.95162]
["bitfinex","ETHUSD",1724957167494,3.95023,2531.5,2530.6,3.95162]
["bitfinex","ETHUSD",1724957167495,3.95042,2531.4,2530.6,3.95162]
["bitfinex","ETHUSD",1724957167698,3.94985,2531.8,2530.8,3.9513]
["bitfinex","ETHUSD",1724957167900,3.94992,2531.7,2530.8,3.9513]
["bitfinex","ETHUSD",1724957168100,3.95024,2531.5,2530.7,3.95145]
["bitfinex","ETHUSD",1724957168666,3.94992,2531.7,2530.8,3.95125]
["bitfinex","ETHUSD",1724957168903,3.94965,2531.9,2530.8,3.95121]
["bitfinex","ETHUSD",1724957168904,3.94962,2531.9,2530.8,3.95121]
["bitfinex","ETHUSD",1724957169078,3.94962,2531.9,2531.0,3.95088]
["bitfinex","ETHUSD",1724957169079,3.94977,2531.8,2531.0,3.95088]
["bitfinex","ETHUSD",1724957169311,3.94889,2532.4,2530.5,2.4156]
["bitfinex","ETHUSD",1724957169312,3.94998,2531.7,2530.5,2.4156]
["bitfinex","ETHUSD",1724957169517,3.94998,2531.7,2530.9,3.95114]
["bitfinex","ETHUSD",1724957169701,3.94998,2531.7,2531.0,3.95099]
["bitfinex","ETHUSD",1724957170103,3.95007,2531.6,2530.9,3.95114]
["bitfinex","ETHUSD",1724957170335,3.94998,2531.7,2530.9,3.95114]
["bitfinex","ETHUSD",1724957170502,3.95033,2531.5,2530.8,3.95129]
["bitfinex","ETHUSD",1724957170714,5.77869604,2531.6,2530.8,3.95129]
["bitfinex","ETHUSD",1724957170715,9.72876604,2531.6,2530.8,3.95129]
["bitfinex","ETHUSD",1724957170922,3.95007,2531.6,2530.8,3.95129]
["bitfinex","ETHUSD",1724957171102,3.95024,2531.5,2530.6,3.95162]
["bitfinex","ETHUSD",1724957171301,3.95056,2531.3,2530.6,3.95162]
["bitfinex","ETHUSD",1724957171653,3.95024,2531.5,2530.6,3.95162]
["bitfinex","ETHUSD",1724957171818,3.95133,2530.8,2530.2,3.9522]
["bitfinex","ETHUSD",1724957172033,5.77869604,2531.2,2530.1,2.3209]
["bitfinex","ETHUSD",1724957172328,5.77869604,2531.2,2528.6,2.0]
["bitfinex","ETHUSD",1724957172329,3.9523,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1724957172551,3.9523,2530.2,2529.5,3.95325]
["bitfinex","ETHUSD",1724957172755,9.73008604,2530.8,2530.0,3.95255]
["bitfinex","ETHUSD",1724957172907,3.95111,2531.0,2530.3,3.95209]
["bitfinex","ETHUSD",1724957173110,6.20433,2531.6,2530.4,0.07902458]
["bitfinex","ETHUSD",1724957173111,9.72881604,2531.6,2530.4,0.07902458]
["bitfinex","ETHUSD",1724957173311,3.95048,2531.4,2530.6,3.95158]
["bitfinex","ETHUSD",1724957173615,3.95048,2531.4,2530.7,3.95141]
["bitfinex","ETHUSD",1724957173953,3.95048,2531.4,2530.8,0.07901112]
["bitfinex","ETHUSD",1724957174356,3.94984,2531.8,2531.0,3.95086]
["bitfinex","ETHUSD",1724957174562,11.98234604,2532.0,2530.8,6.29855]
["bitfinex","ETHUSD",1724957174727,3.95021,2531.6,2530.8,6.2985]
["bitfinex","ETHUSD",1724957174916,3.94989,2531.8,2531.0,3.951]
["bitfinex","ETHUSD",1724957175112,3.9505,2531.4,2530.8,2.3473]
["bitfinex","ETHUSD",1724957175343,3.9505,2531.4,2530.4,3.95189]
["bitfinex","ETHUSD",1724957175344,5.77869604,2531.6,2530.4,2.3473]
["bitfinex","ETHUSD",1724957175550,5.77869604,2531.6,2530.8,3.95121]
["bitfinex","ETHUSD",1724957175551,9.72880604,2531.6,2530.8,3.95121]
["bitfinex","ETHUSD",1724957175986,3.95038,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1724957176278,3.95038,2531.4,2530.4,6.2991]
["bitfinex","ETHUSD",1724957176279,3.95082,2531.2,2530.4,6.2991]
["bitfinex","ETHUSD",1724957176493,3.95082,2531.2,2530.0,3.95248]
["bitfinex","ETHUSD",1724957176494,3.9497,2531.9,2531.2,3.9506]
["bitfinex","ETHUSD",1724957176801,2.3894,2532.4,2531.4,3.95027]
["bitfinex","ETHUSD",1724957177077,2.3894,2532.4,2531.1,2.3072]
["bitfinex","ETHUSD",1724957177078,3.94966,2531.9,2531.1,2.3072]
["bitfinex","ETHUSD",1724957177556,3.95002,2531.7,2531.1,2.3072]
["bitfinex","ETHUSD",1724957178236,3.95002,2531.7,2530.8,3.95129]
["bitfinex","ETHUSD",1724957178479,6.26314,2532.1,2530.4,3.95186]
["bitfinex","ETHUSD",1724957178480,3.95054,2531.3,2530.4,3.95186]
["bitfinex","ETHUSD",1724957178680,3.95085,2531.1,2530.4,3.95186]
["bitfinex","ETHUSD",1724957179063,5.77869604,2531.2,2530.2,2.484]
["bitfinex","ETHUSD",1724957179398,3.95105,2531.0,2530.2,2.484]
["bitfinex","ETHUSD",1724957179979,3.95133,2530.8,2530.2,2.484]
["bitfinex","ETHUSD",1724957180166,3.95173,2530.6,2529.8,3.95276]
["bitfinex","ETHUSD",1724957180543,9.72947604,2531.2,2529.7,2.484]
["bitfinex","ETHUSD",1724957180544,3.95226,2530.2,2529.7,2.484]
["bitfinex","ETHUSD",1724957180779,3.95212,2530.3,2529.7,2.484]
["bitfinex","ETHUSD",1724957180984,3.95185,2530.5,2529.7,6.43701]
["bitfinex","ETHUSD",1724957180985,7.90375,2530.5,2529.7,6.43701]
["bitfinex","ETHUSD",1724957181151,3.9524,2530.2,2529.4,3.95345]
["bitfinex","ETHUSD",1724957181354,3.95241,2530.1,2529.4,3.95338]
["bitfinex","ETHUSD",1724957181554,3.95199,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1724957181868,3.95199,2530.4,2529.4,1.039114]
["bitfinex","ETHUSD",1724957181869,3.95164,2530.6,2529.8,3.95276]
["bitfinex","ETHUSD",1724957182168,3.95105,2531.0,2530.2,3.95215]
["bitfinex","ETHUSD",1724957182370,11.99677604,2531.2,2530.2,3.95215]
["bitfinex","ETHUSD",1724957182690,3.95018,2531.6,2530.6,3.95156]
["bitfinex","ETHUSD",1724957182691,9.72883604,2531.6,2530.6,3.95156]
["bitfinex","ETHUSD",1724957182892,3.95072,2531.2,2530.6,0.395156]
["bitfinex","ETHUSD",1724957183190,3.95128,2530.9,2530.1,2.3214]
["bitfinex","ETHUSD",1724957183350,3.95142,2530.8,2530.1,6.27379]
["bitfinex","ETHUSD",1724957183680,3.95128,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1724957183844,5.77869604,2531.2,2530.2,1.022614]
["bitfinex","ETHUSD",1724957184048,7.90131,2531.3,2530.5,3.95164]
["bitfinex","ETHUSD",1724957184266,3.95063,2531.3,2530.6,0.07902031]
["bitfinex","ETHUSD",1724957184593,5.77869604,2531.6,2530.7,0.07901593]
["bitfinex","ETHUSD",1724957184741,3.94962,2531.9,2531.2,3.95058]
["bitfinex","ETHUSD",1724957184946,5.77869604,2532.0,2531.3,4.02942797]
["bitfinex","ETHUSD",1724957185181,3.94905,2532.3,2531.6,3.94991]
["bitfinex","ETHUSD",1724957185397,3.94874,2532.5,2531.8,3.9497]
["bitfinex","ETHUSD",1724957185687,3.94884,2532.4,2531.7,2.2725]
["bitfinex","ETHUSD",1724957186199,3.94884,2532.4,2531.7,6.2224]
["bitfinex","ETHUSD",1724957186684,3.94856,2532.6,2531.8,3.94972]
["bitfinex","ETHUSD",1724957187003,3.94867,2532.5,2531.8,3.94972]
["bitfinex","ETHUSD",1724957187290,3.94911,2532.3,2531.5,3.9501]
["bitfinex","ETHUSD",1724957187793,3.94908,2532.3,2531.5,3.9501]
["bitfinex","ETHUSD",1724957187950,3.94908,2532.3,2531.3,6.27188]
["bitfinex","ETHUSD",1724957188148,3.94954,2532.0,2531.3,2.3214]
["bitfinex","ETHUSD",1724957188455,3.94963,2531.9,2531.3,2.3214]
["bitfinex","ETHUSD",1724957188655,3.94968,2531.9,2531.3,2.3214]
["bitfinex","ETHUSD",1724957189411,7.89877,2532.1,2531.3,6.27188]
["bitfinex","ETHUSD",1724957189684,3.94933,2532.1,2531.3,6.27188]
["bitfinex","ETHUSD",1724957189892,3.94871,2532.5,2531.4,0.07899061]
["bitfinex","ETHUSD",1724957190088,3.94854,2532.6,2531.8,3.94965]
["bitfinex","ETHUSD",1724957190291,6.22618477,2532.8,2531.4,0.23214]
["bitfinex","ETHUSD",1724957190491,3.94979,2531.8,2531.0,3.95085]
["bitfinex","ETHUSD",1724957190651,3.94948,2532.0,2531.2,3.95054]
["bitfinex","ETHUSD",1724957191005,3.94948,2532.0,2530.9,2.3214]
["bitfinex","ETHUSD",1724957191006,3.95049,2531.4,2530.9,2.3214]
["bitfinex","ETHUSD",1724957191309,7.90037,2531.6,2530.8,3.95131]
["bitfinex","ETHUSD",1724957191502,3.94996,2531.7,2530.9,3.95116]
["bitfinex","ETHUSD",1724957191792,3.95035,2531.5,2530.7,3.95145]
["bitfinex","ETHUSD",1724957192021,3.95038,2531.4,2530.7,3.95145]
["bitfinex","ETHUSD",1724957192203,3.95035,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1724957192511,5.77869604,2532.0,2530.5,2.716587]
["bitfinex","ETHUSD",1724957192671,5.3106,2532.3,2531.3,3.9505]
["bitfinex","ETHUSD",1724957192672,3.94968,2531.9,2531.3,3.9505]
["bitfinex","ETHUSD",1724957193169,3.94968,2531.9,2531.2,2.3214]
["bitfinex","ETHUSD",1724957193170,3.95002,2531.7,2531.2,2.3214]
["bitfinex","ETHUSD",1724957193415,3.95002,2531.7,2530.5,0.395187]
["bitfinex","ETHUSD",1724957193416,3.95001,2531.7,2530.8,2.385]
["bitfinex","ETHUSD",1724957193714,3.95032,2531.5,2530.8,2.385]
["bitfinex","ETHUSD",1724957194073,5.77869604,2532.0,2530.8,2.385]
["bitfinex","ETHUSD",1724957194074,3.95064,2531.3,2530.8,2.385]
["bitfinex","ETHUSD",1724957194275,3.95064,2531.3,2530.5,3.95165]
["bitfinex","ETHUSD",1724957194276,3.95079,2531.2,2530.5,7.90333]
["bitfinex","ETHUSD",1724957194476,3.95026,2531.5,2530.3,6.33703]
["bitfinex","ETHUSD",1724957194674,3.95074,2531.2,2530.3,6.33703]
["bitfinex","ETHUSD",1724957194989,3.95074,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1724957195211,8.13069604,2531.6,2530.3,6.33698]
["bitfinex","ETHUSD",1724957195212,3.95088,2531.1,2530.3,6.33698]
["bitfinex","ETHUSD",1724957195514,7.90122,2531.3,2530.5,3.95168]
["bitfinex","ETHUSD",1724957195820,8.13069604,2531.6,2530.5,3.95173]
["bitfinex","ETHUSD",1724957196025,8.13069604,2531.6,2530.3,2.385]
["bitfinex","ETHUSD",1724957196026,3.95111,2531.0,2530.3,6.33697]
["bitfinex","ETHUSD",1724957196223,3.95095,2531.1,2530.3,6.33697]
["bitfinex","ETHUSD",1724957196405,3.9506,2531.3,2530.5,3.95168]
["bitfinex","ETHUSD",1724957196725,7.90129,2531.3,2530.5,3.95168]
["bitfinex","ETHUSD",1724957196882,7.90129,2531.3,2530.5,7.90336]
["bitfinex","ETHUSD",1724957197082,3.95059,2531.3,2530.6,3.95163]
["bitfinex","ETHUSD",1724957197305,3.95059,2531.3,2530.0,3.95252]
["bitfinex","ETHUSD",1724957197306,3.95127,2530.9,2530.0,3.95252]
["bitfinex","ETHUSD",1724957197479,3.95127,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1724957197691,7.90255,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1724957197915,7.90255,2530.9,2529.9,2.4607]
["bitfinex","ETHUSD",1724957197916,3.95193,2530.5,2529.9,2.4607]
["bitfinex","ETHUSD",1724957198230,2.4525,2530.9,2529.1,0.40719613]
["bitfinex","ETHUSD",1724957198231,5.77869604,2530.3,2529.1,0.40719613]
["bitfinex","ETHUSD",1724957198379,5.77869604,2530.3,2529.0,2.4403]
["bitfinex","ETHUSD",1724957198380,3.9532,2529.6,2529.0,2.4403]
["bitfinex","ETHUSD",1724957198812,8.23119604,2529.9,2528.5,6.39506]
["bitfinex","ETHUSD",1724957198996,8.23119604,2529.9,2528.6,0.639506]
["bitfinex","ETHUSD",1724957198997,3.95407,2529.1,2528.6,0.639506]
["bitfinex","ETHUSD",1724957199179,3.95387,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1724957199575,3.95387,2529.2,2528.6,7.90946]
["bitfinex","ETHUSD",1724957199877,3.9529,2529.8,2529.0,3.95406]
["bitfinex","ETHUSD",1724957200084,3.9532,2529.6,2529.0,3.95406]
["bitfinex","ETHUSD",1724957200307,7.90653,2529.6,2528.9,3.95426]
["bitfinex","ETHUSD",1724957200509,7.9065,2529.6,2528.9,3.95426]
["bitfinex","ETHUSD",1724957200837,3.9532,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724957201049,3.95329,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724957201340,11.23119604,2529.9,2528.5,6.39512]
["bitfinex","ETHUSD",1724957201638,11.23119604,2529.9,2528.3,3.9551]
["bitfinex","ETHUSD",1724957201639,9.73211604,2529.5,2528.3,3.9551]
["bitfinex","ETHUSD",1724957201849,7.90913,2528.8,2528.1,3.95544]
["bitfinex","ETHUSD",1724957202013,3.95485,2528.6,2527.9,3.95576]
["bitfinex","ETHUSD",1724957202195,3.95485,2528.6,2527.9,4.747014]
["bitfinex","ETHUSD",1724957202637,3.9545,2528.8,2528.1,3.95551]
["bitfinex","ETHUSD",1724957202950,3.95422,2529.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724957202951,3.95507,2528.4,2527.7,3.95605]
["bitfinex","ETHUSD",1724957203100,3.95487,2528.6,2528.0,3.95566]
["bitfinex","ETHUSD",1724957203307,7.90908,2528.8,2528.1,3.95552]
["bitfinex","ETHUSD",1724957203505,3.9542,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1724957203749,6.9542,2529.0,2528.2,3.95525]
["bitfinex","ETHUSD",1724957204121,6.9542,2529.0,2527.7,0.2426]
["bitfinex","ETHUSD",1724957204122,3.95485,2528.6,2527.9,3.95584]
["bitfinex","ETHUSD",1724957204324,3.95517,2528.4,2527.7,4.19866]
["bitfinex","ETHUSD",1724957204523,3.95531,2528.3,2527.7,4.19866]
["bitfinex","ETHUSD",1724957204761,3.95517,2528.4,2527.8,3.95594]
["bitfinex","ETHUSD",1724957205055,3.95483,2528.6,2527.9,3.95572]
["bitfinex","ETHUSD",1724957207920,3.95546,2528.2,2527.1,2.284]
["bitfinex","ETHUSD",1724957208124,5.3623,2528.6,2527.2,0.2284]
["bitfinex","ETHUSD",1724957208125,3.95507,2528.4,2527.2,0.2284]
["bitfinex","ETHUSD",1724957208327,3.95495,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1724957208541,3.95484,2528.6,2527.4,3.95657]
["bitfinex","ETHUSD",1724957208758,3.95494,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724957208914,3.95484,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724957209210,5.77869604,2528.7,2528.0,3.95563]
["bitfinex","ETHUSD",1724957209411,5.77869604,2528.7,2527.6,6.24024]
["bitfinex","ETHUSD",1724957209658,3.95565,2528.1,2527.4,3.95654]
["bitfinex","ETHUSD",1724957209950,5.77869604,2528.7,2527.8,3.95587]
["bitfinex","ETHUSD",1724957210264,5.77869604,2528.3,2527.4,0.646894]
["bitfinex","ETHUSD",1724957210430,3.95595,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1724957210635,3.95595,2527.9,2527.2,6.24082]
["bitfinex","ETHUSD",1724957210834,5.77869604,2528.3,2527.2,6.24082]
["bitfinex","ETHUSD",1724957210835,3.9561,2527.8,2527.2,6.24082]
["bitfinex","ETHUSD",1724957211030,7.91161,2528.0,2527.2,6.24082]
["bitfinex","ETHUSD",1724957211246,5.77869604,2528.3,2527.4,3.95648]
["bitfinex","ETHUSD",1724957211447,5.77869604,2528.3,2527.2,2.284]
["bitfinex","ETHUSD",1724957211763,3.95522,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1724957211924,3.95485,2528.6,2528.0,3.95556]
["bitfinex","ETHUSD",1724957212264,2.2654,2528.6,2526.9,5.4967]
["bitfinex","ETHUSD",1724957212558,9.73391604,2528.3,2526.9,2.4967]
["bitfinex","ETHUSD",1724957212720,3.95508,2528.4,2527.8,3.95588]
["bitfinex","ETHUSD",1724957212924,3.95495,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724957213123,9.73338604,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1724957213538,3.95491,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724957213837,9.38748,2528.9,2528.0,3.95561]
["bitfinex","ETHUSD",1724957214042,3.95376,2529.3,2528.3,2.3784]
["bitfinex","ETHUSD",1724957214231,5.77869604,2529.5,2528.7,3.95444]
["bitfinex","ETHUSD",1724957214232,9.73213604,2529.5,2528.7,3.95444]
["bitfinex","ETHUSD",1724957214426,9.73213604,2529.5,2528.3,6.3336]
["bitfinex","ETHUSD",1724957214427,0.51955848,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724957214656,3.95352,2529.4,2528.8,6.23334]
["bitfinex","ETHUSD",1724957214964,3.95318,2529.7,2529.1,3.95393]
["bitfinex","ETHUSD",1724957215262,3.95304,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724957215435,5.77869604,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1724957215757,3.95095,2531.1,2529.4,3.95338]
["bitfinex","ETHUSD",1724957215758,3.95258,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1724957215976,4.43886265,2530.0,2529.2,3.95371]
["bitfinex","ETHUSD",1724957216123,3.9524,2530.2,2529.6,3.9531]
["bitfinex","ETHUSD",1724957216320,3.9524,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1724957216533,3.9515,2530.7,2528.9,0.62334]
["bitfinex","ETHUSD",1724957216534,3.95174,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1724957216764,7.90351,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1724957216974,3.95161,2530.7,2529.5,3.95329]
["bitfinex","ETHUSD",1724957217135,3.95346,2529.5,2528.8,3.95432]
["bitfinex","ETHUSD",1724957217330,3.95346,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1724957217529,3.9532,2529.6,2528.9,3.95427]
["bitfinex","ETHUSD",1724957217922,3.95378,2529.3,2528.7,2.4404]
["bitfinex","ETHUSD",1724957218268,3.95378,2529.3,2528.5,3.95488]
["bitfinex","ETHUSD",1724957218484,3.95409,2529.1,2528.2,6.39576]
["bitfinex","ETHUSD",1724957218651,3.95413,2529.0,2528.2,2.4404]
["bitfinex","ETHUSD",1724957218853,3.95389,2529.2,2528.2,2.4404]
["bitfinex","ETHUSD",1724957219151,3.95437,2528.9,2528.2,2.4404]
["bitfinex","ETHUSD",1724957219370,3.95437,2528.9,2528.2,6.39567]
["bitfinex","ETHUSD",1724957219757,3.95368,2529.3,2528.5,3.95478]
["bitfinex","ETHUSD",1724957219948,3.95368,2529.3,2528.5,7.90956]
["bitfinex","ETHUSD",1724957220147,3.95368,2529.3,2528.5,3.95478]
["bitfinex","ETHUSD",1724957220773,3.95368,2529.3,2528.2,3.475505]
["bitfinex","ETHUSD",1724957220774,3.95321,2529.6,2528.2,3.475505]
["bitfinex","ETHUSD",1724957220949,3.95353,2529.4,2528.7,3.95445]
["bitfinex","ETHUSD",1724957221484,3.95348,2529.5,2528.8,3.95442]
["bitfinex","ETHUSD",1724957221690,3.95352,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1724957222040,9.73177604,2529.7,2528.7,0.395472]
["bitfinex","ETHUSD",1724957222244,2.26,2530.3,2529.4,3.9535]
["bitfinex","ETHUSD",1724957222245,3.95244,2530.1,2529.4,3.9535]
["bitfinex","ETHUSD",1724957222495,6.21218,2530.3,2529.1,2.3799]
["bitfinex","ETHUSD",1724957222496,3.95218,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1724957222656,3.95186,2530.5,2529.6,3.95308]
["bitfinex","ETHUSD",1724957222862,3.95213,2530.3,2529.7,4.348338]
["bitfinex","ETHUSD",1724957223049,3.95213,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1724957223252,9.73055604,2530.5,2529.8,3.95277]
["bitfinex","ETHUSD",1724957223476,11.98992604,2530.9,2530.0,3.95255]
["bitfinex","ETHUSD",1724957223789,9.72992604,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1724957223956,3.95164,2530.6,2530.0,4.59356956]
["bitfinex","ETHUSD",1724957224283,3.9516,2530.7,2530.0,4.59356956]
["bitfinex","ETHUSD",1724957224479,9.72990604,2530.9,2530.0,4.59356956]
["bitfinex","ETHUSD",1724957224666,9.72990604,2530.9,2530.2,3.95211]
["bitfinex","ETHUSD",1724957224877,3.95133,2530.8,2530.2,3.95211]
["bitfinex","ETHUSD",1724957225272,3.95133,2530.8,2530.1,0.45935696]
["bitfinex","ETHUSD",1724957225459,3.95133,2530.8,2530.1,3.95237]
["bitfinex","ETHUSD",1724957225664,5.77869604,2530.9,2530.0,0.64114956]
["bitfinex","ETHUSD",1724957225893,7.9015,2531.2,2530.3,3.95198]
["bitfinex","ETHUSD",1724957226089,3.95042,2531.4,2530.5,2.382]
["bitfinex","ETHUSD",1724957226288,3.95015,2531.6,2530.5,2.382]
["bitfinex","ETHUSD",1724957226527,3.95015,2531.6,2530.9,3.95101]
["bitfinex","ETHUSD",1724957226811,3.95015,2531.6,2530.9,7.90206]
["bitfinex","ETHUSD",1724957226986,5.77869604,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1724957227324,3.94984,2531.8,2531.1,3.95073]
["bitfinex","ETHUSD",1724957227674,8.38533265,2532.0,2531.1,3.95073]
["bitfinex","ETHUSD",1724957228032,3.9495,2532.0,2531.3,6.33253]
["bitfinex","ETHUSD",1724957228321,0.48628265,2531.9,2530.9,2.382]
["bitfinex","ETHUSD",1724957228520,3.95002,2531.7,2530.9,6.33302]
["bitfinex","ETHUSD",1724957228813,3.9505,2531.4,2530.9,3.015302]
["bitfinex","ETHUSD",1724957229024,3.9505,2531.4,2530.9,2.382]
["bitfinex","ETHUSD",1724957229183,3.95025,2531.5,2530.9,6.33313]
["bitfinex","ETHUSD",1724957229387,3.94993,2531.7,2530.9,6.33313]
["bitfinex","ETHUSD",1724957229589,3.95024,2531.5,2530.9,7.361579]
["bitfinex","ETHUSD",1724957229783,3.95054,2531.3,2530.9,2.382]
["bitfinex","ETHUSD",1724957229996,9.72868604,2531.7,2530.5,3.95175]
["bitfinex","ETHUSD",1724957230291,3.95176,2530.6,2529.9,6.23507]
["bitfinex","ETHUSD",1724957230474,3.95136,2530.8,2529.9,6.23505]
["bitfinex","ETHUSD",1724957230671,6.26497869,2530.9,2529.9,2.2824]
["bitfinex","ETHUSD",1724957230672,5.77869604,2530.9,2529.9,2.2824]
["bitfinex","ETHUSD",1724957230872,3.95224,2530.3,2529.6,3.95318]
["bitfinex","ETHUSD",1724957231124,3.95235,2530.2,2529.5,3.95322]
["bitfinex","ETHUSD",1724957231399,3.95235,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1724957231598,3.95202,2530.4,2529.5,4.576784]
["bitfinex","ETHUSD",1724957231599,3.95202,2530.4,2529.7,3.95303]
["bitfinex","ETHUSD",1724957231800,3.95225,2530.2,2529.5,8.530014]
["bitfinex","ETHUSD",1724957232016,3.95225,2530.2,2529.6,3.95312]
["bitfinex","ETHUSD",1724957232188,7.90347,2530.6,2529.9,3.95263]
["bitfinex","ETHUSD",1724957232396,3.9517,2530.6,2529.9,3.95263]
["bitfinex","ETHUSD",1724957232713,3.95138,2530.8,2530.1,7.90458]
["bitfinex","ETHUSD",1724957233076,3.95138,2530.8,2530.2,3.95214]
["bitfinex","ETHUSD",1724957233276,3.95165,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1724957233514,3.95138,2530.8,2530.1,7.90459]
["bitfinex","ETHUSD",1724957233818,5.77869604,2530.9,2529.8,3.95287]
["bitfinex","ETHUSD",1724957234017,9.72996604,2530.9,2530.1,3.95235]
["bitfinex","ETHUSD",1724957236422,3.94954,2532.0,2531.3,3.9504]
["bitfinex","ETHUSD",1724957236590,3.94954,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724957236790,3.94954,2532.0,2530.9,6.3944]
["bitfinex","ETHUSD",1724957236791,3.9495,2532.0,2530.9,6.39433]
["bitfinex","ETHUSD",1724957236996,6.4286,2532.8,2531.1,3.95075]
["bitfinex","ETHUSD",1724957236997,3.94963,2531.9,2531.1,3.95075]
["bitfinex","ETHUSD",1724957237324,3.94963,2531.9,2530.9,6.39436]
["bitfinex","ETHUSD",1724957237325,7.90028,2531.6,2530.9,6.39436]
["bitfinex","ETHUSD",1724957237497,3.95008,2531.6,2530.9,10.984894]
["bitfinex","ETHUSD",1724957237698,3.95048,2531.4,2530.9,2.4433]
["bitfinex","ETHUSD",1724957237907,3.95027,2531.5,2530.9,2.4433]
["bitfinex","ETHUSD",1724957238483,3.95027,2531.5,2530.9,6.3944]
["bitfinex","ETHUSD",1724957238709,3.95067,2531.3,2530.9,2.4433]
["bitfinex","ETHUSD",1724957239291,3.95067,2531.3,2530.7,3.95135]
["bitfinex","ETHUSD",1724957239292,3.95066,2531.3,2530.7,3.95135]
["bitfinex","ETHUSD",1724957239495,3.95066,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724957239923,9.72849604,2531.8,2530.9,3.95103]
["bitfinex","ETHUSD",1724957239924,5.77869604,2531.8,2530.9,3.95103]
["bitfinex","ETHUSD",1724957240127,3.95061,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1724957240287,3.95061,2531.3,2530.6,3.95159]
["bitfinex","ETHUSD",1724957240288,3.95071,2531.2,2530.6,7.90313]
["bitfinex","ETHUSD",1724957240489,3.95061,2531.3,2530.6,4.573139]
["bitfinex","ETHUSD",1724957240953,3.95191,2530.5,2529.8,3.95274]
["bitfinex","ETHUSD",1724957241251,3.95191,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724957241452,5.77869604,2531.0,2529.7,2.4666]
["bitfinex","ETHUSD",1724957241761,3.95266,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724957241922,3.9528,2529.9,2529.3,6.40015]
["bitfinex","ETHUSD",1724957242248,7.90561,2529.9,2529.3,3.481889]
["bitfinex","ETHUSD",1724957242462,7.90562,2529.9,2529.3,3.481889]
["bitfinex","ETHUSD",1724957242657,3.95251,2530.1,2529.3,3.481889]
["bitfinex","ETHUSD",1724957243146,3.95265,2530.0,2529.4,4.6969819]
["bitfinex","ETHUSD",1724957243352,3.95265,2530.0,2529.4,4.6969719]
["bitfinex","ETHUSD",1724957243513,3.95274,2529.9,2529.4,0.7435619]
["bitfinex","ETHUSD",1724957243709,3.95248,2530.1,2529.4,4.6970319]
["bitfinex","ETHUSD",1724957243955,12.11328604,2530.6,2529.5,1.10971419]
["bitfinex","ETHUSD",1724957243956,3.95166,2530.6,2529.5,1.10971419]
["bitfinex","ETHUSD",1724957244124,3.95154,2530.7,2529.9,3.95263]
["bitfinex","ETHUSD",1724957244125,3.95178,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724957244313,3.95154,2530.7,2529.4,0.24465]
["bitfinex","ETHUSD",1724957244314,5.77869604,2530.6,2529.4,0.24465]
["bitfinex","ETHUSD",1724957244541,3.95266,2530.0,2529.3,2.4465]
["bitfinex","ETHUSD",1724957244737,3.95266,2530.0,2529.3,2.96598913]
["bitfinex","ETHUSD",1724957245061,3.95278,2529.9,2529.3,2.96598913]
["bitfinex","ETHUSD",1724957245355,3.95278,2529.9,2528.8,3.95439]
["bitfinex","ETHUSD",1724957245356,7.90564,2529.9,2528.8,2.2819]
["bitfinex","ETHUSD",1724957245560,3.95248,2530.1,2529.5,3.9533]
["bitfinex","ETHUSD",1724957245856,3.95248,2530.1,2528.6,3.95472]
["bitfinex","ETHUSD",1724957245857,3.95187,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1724957246069,3.95154,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1724957246409,6.21384,2531.2,2529.7,0.267723]
["bitfinex","ETHUSD",1724957246410,2.2631,2531.2,2529.7,0.267723]
["bitfinex","ETHUSD",1724957246617,3.95132,2530.8,2530.3,2.4474]
["bitfinex","ETHUSD",1724957246810,3.95108,2531.0,2530.3,6.39946]
["bitfinex","ETHUSD",1724957247016,3.95132,2530.8,2530.3,10.35147]
["bitfinex","ETHUSD",1724957247317,3.95108,2531.0,2530.3,2.4474]
["bitfinex","ETHUSD",1724957247318,3.95118,2530.9,2530.3,2.4474]
["bitfinex","ETHUSD",1724957247636,3.95143,2530.8,2530.3,6.39949]
["bitfinex","ETHUSD",1724957248156,3.95141,2530.8,2530.3,6.39949]
["bitfinex","ETHUSD",1724957248362,3.95118,2530.9,2530.3,7.434589]
["bitfinex","ETHUSD",1724957248529,3.95072,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724957248856,3.95062,2531.3,2530.8,0.395146]
["bitfinex","ETHUSD",1724957249060,3.95062,2531.3,2530.3,3.482579]
["bitfinex","ETHUSD",1724957249061,3.95067,2531.3,2530.3,3.482579]
["bitfinex","ETHUSD",1724957249264,7.90215,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1724957249559,7.90215,2531.0,2530.3,3.482579]
["bitfinex","ETHUSD",1724957249560,3.95077,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1724957249711,3.95095,2531.1,2530.7,2.3159]
["bitfinex","ETHUSD",1724957249917,2.4229,2532.9,2531.1,3.95085]
["bitfinex","ETHUSD",1724957249918,3.94985,2531.8,2531.1,3.95085]
["bitfinex","ETHUSD",1724957250114,3.94985,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1724957250352,3.95001,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724957250515,3.95001,2531.7,2531.1,7.9015]
["bitfinex","ETHUSD",1724957250719,3.94953,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1724957251029,9.72726604,2532.6,2531.2,2.3521]
["bitfinex","ETHUSD",1724957251030,3.9489,2532.4,2531.2,2.3521]
["bitfinex","ETHUSD",1724957251222,5.77869604,2532.6,2531.2,2.3521]
["bitfinex","ETHUSD",1724957251223,5.77869604,2532.6,2531.6,3.94997]
["bitfinex","ETHUSD",1724957251423,3.94937,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1724957251662,3.94923,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724957252147,3.94923,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1724957252323,3.94923,2532.2,2531.6,8.294946]
["bitfinex","ETHUSD",1724957252718,3.94923,2532.2,2531.6,4.344956]
["bitfinex","ETHUSD",1724957252920,3.94942,2532.1,2531.6,4.344956]
["bitfinex","ETHUSD",1724957253261,2.4229,2532.9,2531.3,0.314225]
["bitfinex","ETHUSD",1724957253466,9.72661604,2533.0,2532.1,3.94927]
["bitfinex","ETHUSD",1724957253753,3.9486,2532.6,2531.9,6.25059]
["bitfinex","ETHUSD",1724957254126,3.94798,2533.0,2532.0,0.07897836]
["bitfinex","ETHUSD",1724957254329,2.3981,2533.3,2532.0,0.07897836]
["bitfinex","ETHUSD",1724957254330,3.94837,2532.7,2532.2,3.89909]
["bitfinex","ETHUSD",1724957254640,3.94837,2532.7,2532.0,0.23800784]
["bitfinex","ETHUSD",1724957254641,5.77869604,2533.0,2532.0,3.94934]
["bitfinex","ETHUSD",1724957254818,3.9488,2532.5,2531.9,2.3011]
["bitfinex","ETHUSD",1724957255020,7.8976,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724957255246,3.9488,2532.5,2531.9,2.3011]
["bitfinex","ETHUSD",1724957255441,3.9488,2532.5,2531.9,6.2507]
["bitfinex","ETHUSD",1724957255645,3.9488,2532.5,2531.9,6.25059]
["bitfinex","ETHUSD",1724957255857,3.94852,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1724957256108,3.94852,2532.6,2531.9,2.92617]
["bitfinex","ETHUSD",1724957256109,0.46595443,2533.5,2533.3,3.94732]
["bitfinex","ETHUSD",1724957256292,3.94532,2534.7,2532.1,0.5689753]
["bitfinex","ETHUSD",1724957256293,0.41266216,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724957256473,0.41266216,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1724957256670,0.41266216,2534.0,2533.4,2.2996]
["bitfinex","ETHUSD",1724957256671,7.89096,2534.6,2533.9,3.94644]
["bitfinex","ETHUSD",1724957256984,7.89096,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1724957256985,3.94546,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1724957257198,3.94546,2534.6,2533.9,3.94639]
["bitfinex","ETHUSD",1724957257500,3.94546,2534.6,2534.0,3.94618]
["bitfinex","ETHUSD",1724957257658,3.94588,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724957258060,3.94588,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724957258259,3.94529,2534.7,2533.4,6.24671]
["bitfinex","ETHUSD",1724957258499,5.77869604,2534.8,2533.2,3.94751]
["bitfinex","ETHUSD",1724957258500,3.94673,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724957258705,0.37631678,2534.2,2532.8,2.3441]
["bitfinex","ETHUSD",1724957258706,0.46595443,2534.1,2532.8,2.3441]
["bitfinex","ETHUSD",1724957258886,3.94689,2533.7,2533.1,3.94773]
["bitfinex","ETHUSD",1724957259217,3.94662,2533.9,2532.9,3.94795]
["bitfinex","ETHUSD",1724957259503,3.94662,2533.9,2532.7,3.94829]
["bitfinex","ETHUSD",1724957259504,3.94719,2533.5,2532.7,3.94829]
["bitfinex","ETHUSD",1724957259712,3.94689,2533.7,2533.1,7.89537]
["bitfinex","ETHUSD",1724957260007,3.94689,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724957260415,3.94689,2533.7,2532.8,0.07895287]
["bitfinex","ETHUSD",1724957260416,3.9465,2533.9,2533.3,3.9473]
["bitfinex","ETHUSD",1724957260706,7.89311,2533.9,2533.2,3.94745]
["bitfinex","ETHUSD",1724957260915,3.94677,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1724957261208,3.94673,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1724957261584,5.77869604,2534.0,2532.4,0.629304]
["bitfinex","ETHUSD",1724957261585,3.94644,2534.0,2533.4,3.9472]
["bitfinex","ETHUSD",1724957261894,7.89251,2534.1,2533.5,3.94708]
["bitfinex","ETHUSD",1724957262061,3.94625,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1724957262487,2.3735,2534.3,2533.2,3.9475]
["bitfinex","ETHUSD",1724957262488,3.94658,2533.9,2533.2,3.9475]
["bitfinex","ETHUSD",1724957262692,3.94658,2533.9,2533.2,7.89496]
["bitfinex","ETHUSD",1724957262693,3.94682,2533.7,2533.2,7.89496]
["bitfinex","ETHUSD",1724957262875,3.94695,2533.6,2533.0,3.94773]
["bitfinex","ETHUSD",1724957263080,5.77869604,2534.0,2532.6,3.94841]
["bitfinex","ETHUSD",1724957263279,3.94773,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1724957263505,3.9468,2533.7,2533.0,3.9478]
["bitfinex","ETHUSD",1724957263664,3.94681,2533.7,2533.0,4.34252]
["bitfinex","ETHUSD",1724957263865,3.94681,2533.7,2532.6,0.07894966]
["bitfinex","ETHUSD",1724957264192,3.94658,2533.9,2532.5,3.94858]
["bitfinex","ETHUSD",1724957264193,3.94658,2533.9,2533.3,7.89464]
["bitfinex","ETHUSD",1724957264394,3.94624,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724957264705,3.94606,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724957265208,15.06212604,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1724957265369,3.94565,2534.5,2533.8,3.94654]
["bitfinex","ETHUSD",1724957265705,3.9458,2534.4,2533.8,7.89308]
["bitfinex","ETHUSD",1724957266096,7.89133,2534.5,2533.6,0.07893747]
["bitfinex","ETHUSD",1724957266295,3.94565,2534.5,2533.9,3.9464]
["bitfinex","ETHUSD",1724957266496,3.94579,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1724957266872,3.94565,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1724957267225,7.8913,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1724957267406,8.11639604,2534.8,2533.9,3.94648]
["bitfinex","ETHUSD",1724957267407,7.89069,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1724957267623,3.94549,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724957267993,3.94533,2534.7,2534.1,7.89217]
["bitfinex","ETHUSD",1724957268245,3.94532,2534.7,2534.1,7.89217]
["bitfinex","ETHUSD",1724957268586,3.9454,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724957268785,3.94532,2534.7,2533.9,7.89275]
["bitfinex","ETHUSD",1724957268786,3.94555,2534.5,2533.9,7.89275]
["bitfinex","ETHUSD",1724957269106,3.94555,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1724957270031,3.94555,2534.5,2533.9,3.94634]
["bitfinex","ETHUSD",1724957270326,3.94616,2534.2,2533.5,3.94705]
["bitfinex","ETHUSD",1724957270485,3.9465,2533.9,2533.4,6.34296]
["bitfinex","ETHUSD",1724957270827,3.9465,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724957271322,3.94628,2534.1,2533.4,7.89429]
["bitfinex","ETHUSD",1724957271499,3.94649,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1724957271694,3.94682,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724957271928,3.94649,2533.9,2533.2,3.94745]
["bitfinex","ETHUSD",1724957272135,6.3384,2534.5,2533.0,2.3957]
["bitfinex","ETHUSD",1724957272136,3.9473,2533.4,2533.0,2.3957]
["bitfinex","ETHUSD",1724957272286,6.3384,2534.5,2532.5,2.3693]
["bitfinex","ETHUSD",1724957272287,5.77869604,2533.6,2532.5,2.3693]
["bitfinex","ETHUSD",1724957272490,3.94723,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1724957272684,3.94723,2533.5,2532.8,3.94819]
["bitfinex","ETHUSD",1724957272685,3.94735,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724957272927,9.72572604,2533.6,2532.5,2.3693]
["bitfinex","ETHUSD",1724957272928,3.94703,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1724957273082,3.94703,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724957273286,5.77869604,2533.2,2532.1,2.4203]
["bitfinex","ETHUSD",1724957273497,2.4868,2533.5,2531.7,2.4203]
["bitfinex","ETHUSD",1724957273498,5.77869604,2532.8,2531.7,2.4203]
["bitfinex","ETHUSD",1724957273811,3.94952,2532.0,2531.2,2.4203]
["bitfinex","ETHUSD",1724957274000,5.77869604,2532.3,2531.5,3.95021]
["bitfinex","ETHUSD",1724957274315,3.94945,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724957274514,7.89904,2532.0,2531.3,3.95039]
["bitfinex","ETHUSD",1724957274688,3.94945,2532.0,2531.3,3.95039]
["bitfinex","ETHUSD",1724957274892,3.94945,2532.0,2531.2,6.37084]
["bitfinex","ETHUSD",1724957274893,3.94945,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1724957275130,3.94945,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1724957275693,3.94945,2532.0,2531.4,7.90054]
["bitfinex","ETHUSD",1724957275894,7.89846,2532.2,2531.5,3.95016]
["bitfinex","ETHUSD",1724957276104,5.77869604,2532.3,2531.6,3.94999]
["bitfinex","ETHUSD",1724957276291,7.8984,2532.2,2531.6,3.94999]
["bitfinex","ETHUSD",1724957276492,8.77869604,2532.7,2531.2,2.4203]
["bitfinex","ETHUSD",1724957276493,3.94993,2531.7,2531.2,2.4203]
["bitfinex","ETHUSD",1724957276813,9.72840604,2531.9,2531.2,3.95066]
["bitfinex","ETHUSD",1724957277141,7.89945,2531.9,2531.2,3.95066]
["bitfinex","ETHUSD",1724957277291,3.95019,2531.6,2530.9,3.95111]
["bitfinex","ETHUSD",1724957277636,3.95019,2531.6,2530.8,2.373]
["bitfinex","ETHUSD",1724957277834,3.95019,2531.6,2530.8,6.956635]
["bitfinex","ETHUSD",1724957278037,7.90038,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724957278329,5.77869604,2531.9,2530.8,6.32419]
["bitfinex","ETHUSD",1724957278531,5.77869604,2531.9,2530.6,3.95155]
["bitfinex","ETHUSD",1724957278532,3.95027,2531.5,2530.6,3.9515]
["bitfinex","ETHUSD",1724957278690,3.95027,2531.5,2530.2,3.9522]
["bitfinex","ETHUSD",1724957278691,3.95128,2530.9,2530.2,3.9522]
["bitfinex","ETHUSD",1724957278887,9.72958604,2531.1,2530.2,3.95223]
["bitfinex","ETHUSD",1724957279237,3.95126,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1724957279384,3.95126,2530.9,2530.2,3.95214]
["bitfinex","ETHUSD",1724957279893,3.95242,2530.1,2529.5,2.4828]
["bitfinex","ETHUSD",1724957280215,3.95148,2530.7,2528.3,5.77869604]
["bitfinex","ETHUSD",1724957280216,7.90556,2529.9,2529.2,3.95371]
["bitfinex","ETHUSD",1724957280537,12.15269604,2530.4,2529.1,2.4828]
["bitfinex","ETHUSD",1724957280538,5.77869604,2530.0,2529.1,2.4828]
["bitfinex","ETHUSD",1724957280747,3.95214,2530.3,2528.6,3.95463]
["bitfinex","ETHUSD",1724957280748,3.95377,2529.3,2528.6,3.95463]
["bitfinex","ETHUSD",1724957280896,5.77869604,2529.6,2528.4,3.955]
["bitfinex","ETHUSD",1724957281239,2.422,2529.7,2527.5,0.396]
["bitfinex","ETHUSD",1724957281240,3.95478,2528.6,2527.6,3.95626]
["bitfinex","ETHUSD",1724957281542,3.95478,2528.6,2527.5,2.4828]
["bitfinex","ETHUSD",1724957281543,3.95478,2528.6,2527.7,3.95615]
["bitfinex","ETHUSD",1724957281544,3.95522,2528.4,2527.7,3.95615]
["bitfinex","ETHUSD",1724957281691,3.95491,2528.5,2527.8,3.956]
["bitfinex","ETHUSD",1724957282216,3.95491,2528.5,2526.7,4.40647024]
["bitfinex","ETHUSD",1724957282217,3.95573,2528.0,2527.3,3.95678]
["bitfinex","ETHUSD",1724957282421,3.95555,2528.1,2527.3,3.95678]
["bitfinex","ETHUSD",1724957282604,5.77869604,2528.8,2527.9,3.95584]
["bitfinex","ETHUSD",1724957282803,3.95493,2528.5,2527.9,0.395584]
["bitfinex","ETHUSD",1724957283066,3.95462,2528.7,2527.9,3.95583]
["bitfinex","ETHUSD",1724957283230,3.95462,2528.7,2527.7,3.95616]
["bitfinex","ETHUSD",1724957283404,3.95448,2528.8,2528.0,3.95568]
["bitfinex","ETHUSD",1724957283607,9.73317604,2528.8,2527.9,3.95583]
["bitfinex","ETHUSD",1724957283827,9.73317604,2528.8,2527.0,2.4744]
["bitfinex","ETHUSD",1724957283828,3.95491,2528.5,2527.6,3.9563]
["bitfinex","ETHUSD",1724957284044,5.77869604,2528.8,2527.6,3.9563]
["bitfinex","ETHUSD",1724957284243,5.77869604,2528.8,2527.4,3.9566]
["bitfinex","ETHUSD",1724957284244,3.95543,2528.2,2527.4,3.9566]
["bitfinex","ETHUSD",1724957284556,3.95543,2528.2,2527.0,2.4744]
["bitfinex","ETHUSD",1724957284557,3.95523,2528.3,2527.5,3.95645]
["bitfinex","ETHUSD",1724957284704,3.95524,2528.3,2527.6,3.95617]
["bitfinex","ETHUSD",1724957284908,3.9554,2528.2,2527.4,3.95662]
["bitfinex","ETHUSD",1724957285231,5.77869604,2528.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724957285232,3.95593,2527.9,2527.2,3.95693]
["bitfinex","ETHUSD",1724957285438,3.95568,2528.1,2527.1,0.07913218]
["bitfinex","ETHUSD",1724957285619,3.9554,2528.2,2527.4,3.95661]
["bitfinex","ETHUSD",1724957285979,3.95541,2528.2,2527.4,3.95661]
["bitfinex","ETHUSD",1724957286147,5.77869604,2528.4,2527.6,3.95617]
["bitfinex","ETHUSD",1724957286332,5.77869604,2528.4,2527.5,3.95644]
["bitfinex","ETHUSD",1724957286657,5.77869604,2528.0,2527.1,3.95697]
["bitfinex","ETHUSD",1724957286953,9.73442604,2528.0,2527.3,3.95672]
["bitfinex","ETHUSD",1724957287251,9.73438604,2528.0,2527.3,3.95672]
["bitfinex","ETHUSD",1724957287416,9.73438604,2528.0,2527.1,3.95706]
["bitfinex","ETHUSD",1724957287417,3.95601,2527.8,2527.1,3.95706]
["bitfinex","ETHUSD",1724957287605,3.95588,2527.9,2527.1,3.95706]
["bitfinex","ETHUSD",1724957287806,3.95588,2527.9,2527.2,3.95691]
["bitfinex","ETHUSD",1724957288039,3.95588,2527.9,2527.1,3.95706]
["bitfinex","ETHUSD",1724957288040,3.95603,2527.8,2527.1,3.95706]
["bitfinex","ETHUSD",1724957288349,5.77869604,2528.0,2527.2,3.9569]
["bitfinex","ETHUSD",1724957288350,9.73439604,2528.0,2527.2,3.9569]
["bitfinex","ETHUSD",1724957288507,3.95587,2527.9,2527.2,3.9569]
["bitfinex","ETHUSD",1724957288912,9.31238,2528.2,2527.5,3.95647]
["bitfinex","ETHUSD",1724957289212,9.31238,2528.2,2526.5,2.3519]
["bitfinex","ETHUSD",1724957289213,3.95591,2527.9,2527.0,3.95712]
["bitfinex","ETHUSD",1724957289414,3.95591,2527.9,2526.9,0.07914047]
["bitfinex","ETHUSD",1724957289654,5.77869604,2528.0,2527.4,3.9566]
["bitfinex","ETHUSD",1724957289856,2.357,2528.2,2527.5,3.95635]
["bitfinex","ETHUSD",1724957290040,2.357,2528.2,2527.4,3.95662]
["bitfinex","ETHUSD",1724957290041,3.95555,2528.1,2527.4,3.95662]
["bitfinex","ETHUSD",1724957290246,9.31238,2528.2,2527.6,3.95626]
["bitfinex","ETHUSD",1724957290468,5.357,2528.2,2527.6,3.95626]
["bitfinex","ETHUSD",1724957290758,3.95472,2528.7,2527.8,3.95594]
["bitfinex","ETHUSD",1724957290971,8.14789604,2528.8,2527.8,3.95594]
["bitfinex","ETHUSD",1724957290972,8.14789604,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1724957291120,8.14789604,2528.8,2527.8,4.351564]
["bitfinex","ETHUSD",1724957291319,3.95492,2528.5,2527.7,3.95604]
["bitfinex","ETHUSD",1724957291543,3.95492,2528.5,2527.3,2.3819]
["bitfinex","ETHUSD",1724957291544,3.95492,2528.5,2527.9,3.9558]
["bitfinex","ETHUSD",1724957291748,3.95492,2528.5,2527.6,8.308096]
["bitfinex","ETHUSD",1724957291949,8.14789604,2528.8,2527.6,8.308096]
["bitfinex","ETHUSD",1724957291950,3.95538,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724957292153,3.95561,2528.1,2527.4,3.95655]
["bitfinex","ETHUSD",1724957292468,3.95561,2528.1,2526.9,2.3819]
["bitfinex","ETHUSD",1724957292469,5.77869604,2528.0,2527.3,3.95666]
["bitfinex","ETHUSD",1724957292618,9.73443604,2528.0,2527.3,3.95666]
["bitfinex","ETHUSD",1724957292824,3.0,2528.3,2527.6,3.95631]
["bitfinex","ETHUSD",1724957293057,3.95555,2528.1,2527.4,3.95653]
["bitfinex","ETHUSD",1724957293285,3.95555,2528.1,2527.4,7.91306]
["bitfinex","ETHUSD",1724957293418,3.95555,2528.1,2527.4,3.95653]
["bitfinex","ETHUSD",1724957293622,3.95544,2528.2,2527.3,3.95676]
["bitfinex","ETHUSD",1724957293850,3.95544,2528.2,2527.5,3.95645]
["bitfinex","ETHUSD",1724957293851,3.95563,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1724957294035,3.95563,2528.1,2527.4,3.95653]
["bitfinex","ETHUSD",1724957294358,7.91153,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724957294545,3.95541,2528.2,2527.5,3.95635]
["bitfinex","ETHUSD",1724957294761,3.95541,2528.2,2527.4,3.95653]
["bitfinex","ETHUSD",1724957294945,3.95587,2527.9,2526.9,2.3819]
["bitfinex","ETHUSD",1724957295130,3.95587,2527.9,2527.2,3.95684]
["bitfinex","ETHUSD",1724957295334,7.91183,2527.9,2527.2,3.95684]
["bitfinex","ETHUSD",1724957295586,3.95587,2527.9,2527.2,3.95684]
["bitfinex","ETHUSD",1724957295780,3.95605,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724957295992,3.95561,2528.1,2526.9,2.3819]
["bitfinex","ETHUSD",1724957296281,3.95582,2528.0,2527.3,3.95669]
["bitfinex","ETHUSD",1724957296433,3.95601,2527.8,2527.1,3.95698]
["bitfinex","ETHUSD",1724957296633,3.95582,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724957296869,3.95582,2528.0,2527.0,4.19531]
["bitfinex","ETHUSD",1724957296870,3.95614,2527.8,2527.0,4.19531]
["bitfinex","ETHUSD",1724957297075,3.95588,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1724957297255,9.73441604,2528.0,2527.0,0.23819]
["bitfinex","ETHUSD",1724957297439,3.95547,2528.2,2527.5,3.95637]
["bitfinex","ETHUSD",1724957297634,3.95547,2528.2,2527.3,3.95671]
["bitfinex","ETHUSD",1724957297635,3.95571,2528.0,2527.3,3.95666]
["bitfinex","ETHUSD",1724957297880,5.77869604,2528.0,2527.1,3.957]
["bitfinex","ETHUSD",1724957298186,3.95594,2527.9,2527.2,3.95691]
["bitfinex","ETHUSD",1724957298391,3.95594,2527.9,2526.5,3.958]
["bitfinex","ETHUSD",1724957298392,5.77869604,2527.6,2526.7,3.95764]
["bitfinex","ETHUSD",1724957298689,5.77869604,2527.6,2526.5,2.4908]
["bitfinex","ETHUSD",1724957298690,9.73576604,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724957298837,3.55,2527.8,2525.6,3.95932]
["bitfinex","ETHUSD",1724957298838,5.77869604,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724957299035,5.77869604,2528.0,2527.0,3.95719]
["bitfinex","ETHUSD",1724957299276,5.77869604,2527.6,2526.8,2.4908]
["bitfinex","ETHUSD",1724957299486,5.77869604,2527.6,2526.7,3.95772]
["bitfinex","ETHUSD",1724957299689,3.95657,2527.5,2526.8,3.95755]
["bitfinex","ETHUSD",1724957299985,3.9571,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1724957300284,3.9571,2527.1,2526.4,2.4908]
["bitfinex","ETHUSD",1724957300466,3.95749,2526.9,2526.3,3.90825]
["bitfinex","ETHUSD",1724957300650,5.77869604,2527.6,2527.0,3.95721]
["bitfinex","ETHUSD",1724957300852,5.77869604,2527.6,2526.0,6.44955]
["bitfinex","ETHUSD",1724957300853,5.77869604,2527.6,2526.0,2.4908]
["bitfinex","ETHUSD",1724957301069,3.95694,2527.3,2526.7,3.95761]
["bitfinex","ETHUSD",1724957301390,5.77869604,2527.6,2526.9,3.95739]
["bitfinex","ETHUSD",1724957301592,3.95593,2527.9,2527.3,3.95666]
["bitfinex","ETHUSD",1724957301761,5.77869604,2528.0,2527.0,3.9571]
["bitfinex","ETHUSD",1724957301762,3.95625,2527.7,2527.0,3.9571]
["bitfinex","ETHUSD",1724957301942,5.77869604,2528.0,2527.0,3.95724]
["bitfinex","ETHUSD",1724957302278,5.77869604,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1724957302490,8.26099604,2528.8,2527.9,3.95581]
["bitfinex","ETHUSD",1724957302671,0.41255822,2529.2,2528.1,3.95552]
["bitfinex","ETHUSD",1724957302672,3.95438,2528.9,2528.1,3.95552]
["bitfinex","ETHUSD",1724957302987,8.26099604,2529.2,2527.7,3.9561]
["bitfinex","ETHUSD",1724957302988,3.95477,2528.6,2527.7,3.95608]
["bitfinex","ETHUSD",1724957303142,3.95552,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1724957303342,12.01978604,2528.4,2527.7,3.95607]
["bitfinex","ETHUSD",1724957303669,3.95484,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1724957303985,2.286,2528.9,2528.1,3.9555]
["bitfinex","ETHUSD",1724957303986,3.95414,2529.0,2528.3,3.95522]
["bitfinex","ETHUSD",1724957304283,9.73257604,2529.2,2528.5,3.95491]
["bitfinex","ETHUSD",1724957304468,3.95417,2529.0,2528.0,3.95559]
["bitfinex","ETHUSD",1724957304673,0.5052982,2529.1,2527.9,3.95573]
["bitfinex","ETHUSD",1724957304674,3.95409,2529.1,2528.1,3.95546]
["bitfinex","ETHUSD",1724957304878,5.77869604,2529.2,2528.3,3.95511]
["bitfinex","ETHUSD",1724957305077,5.77869604,2529.2,2528.3,3.9552]
["bitfinex","ETHUSD",1724957305253,9.73251604,2529.2,2528.5,3.95477]
["bitfinex","ETHUSD",1724957305453,9.73251604,2529.2,2528.1,0.624126]
["bitfinex","ETHUSD",1724957305454,2.7912982,2529.3,2528.4,0.07909447]
["bitfinex","ETHUSD",1724957305658,3.95311,2529.7,2529.0,3.95411]
["bitfinex","ETHUSD",1724957305858,3.95311,2529.7,2528.8,3.9544]
["bitfinex","ETHUSD",1724957305859,3.95311,2529.7,2528.9,3.95417]
["bitfinex","ETHUSD",1724957306170,3.95278,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1724957306501,3.95248,2530.1,2529.4,3.95349]
["bitfinex","ETHUSD",1724957306655,5.77869604,2530.8,2529.5,2.36486057]
["bitfinex","ETHUSD",1724957306854,3.95134,2530.8,2530.0,3.95251]
["bitfinex","ETHUSD",1724957307076,5.77869604,2531.2,2530.1,3.95228]
["bitfinex","ETHUSD",1724957307077,3.95116,2530.9,2530.1,3.95228]
["bitfinex","ETHUSD",1724957307291,3.95101,2531.0,2530.1,3.95238]
["bitfinex","ETHUSD",1724957307450,3.95101,2531.0,2530.0,3.95254]
["bitfinex","ETHUSD",1724957307451,0.47296486,2530.8,2530.0,3.95254]
["bitfinex","ETHUSD",1724957307654,0.47296486,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724957307853,9.72940604,2531.2,2530.5,3.95167]
["bitfinex","ETHUSD",1724957307854,4.42367486,2531.2,2530.5,3.95167]
["bitfinex","ETHUSD",1724957308051,3.95044,2531.4,2530.6,3.95161]
["bitfinex","ETHUSD",1724957308252,0.47296486,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724957308469,3.94979,2531.8,2531.0,3.95096]
["bitfinex","ETHUSD",1724957308704,3.94962,2531.9,2530.5,3.95178]
["bitfinex","ETHUSD",1724957309015,0.41238945,2532.1,2531.2,3.95064]
["bitfinex","ETHUSD",1724957309157,0.41238945,2532.1,2531.4,3.95038]
["bitfinex","ETHUSD",1724957309158,3.94932,2532.1,2531.4,3.95038]
["bitfinex","ETHUSD",1724957309358,3.94932,2532.1,2531.3,2.37870141]
["bitfinex","ETHUSD",1724957309770,3.94944,2532.0,2531.3,2.2997]
["bitfinex","ETHUSD",1724957310059,3.94944,2532.0,2530.8,2.4679]
["bitfinex","ETHUSD",1724957310254,3.95024,2531.5,2530.8,2.4679]
["bitfinex","ETHUSD",1724957310808,3.94998,2531.7,2530.8,6.41909]
["bitfinex","ETHUSD",1724957310982,3.94998,2531.7,2530.9,3.95116]
["bitfinex","ETHUSD",1724957311155,3.95016,2531.6,2530.8,2.4679]
["bitfinex","ETHUSD",1724957311356,3.95035,2531.5,2530.8,2.4679]
["bitfinex","ETHUSD",1724957311573,3.95016,2531.6,2530.4,2.4679]
["bitfinex","ETHUSD",1724957311574,3.95087,2531.1,2530.4,2.4679]
["bitfinex","ETHUSD",1724957311799,3.95066,2531.3,2530.6,3.9515]
["bitfinex","ETHUSD",1724957311958,3.95066,2531.3,2530.5,3.95178]
["bitfinex","ETHUSD",1724957312359,3.95074,2531.2,2530.4,6.41978]
["bitfinex","ETHUSD",1724957312588,3.0,2531.5,2529.6,2.4817]
["bitfinex","ETHUSD",1724957312866,3.95225,2530.2,2529.6,2.4817]
["bitfinex","ETHUSD",1724957313059,3.95164,2530.6,2529.7,3.95301]
["bitfinex","ETHUSD",1724957313307,3.9518,2530.5,2529.6,2.4817]
["bitfinex","ETHUSD",1724957313632,3.9515,2530.7,2529.6,2.4817]
["bitfinex","ETHUSD",1724957313914,5.77869604,2530.8,2530.1,3.95239]
["bitfinex","ETHUSD",1724957314096,3.95086,2531.1,2530.1,3.95228]
["bitfinex","ETHUSD",1724957314261,3.0,2531.0,2530.1,3.95228]
["bitfinex","ETHUSD",1724957314465,2.2809,2531.4,2529.2,7.9270216]
["bitfinex","ETHUSD",1724957314466,3.95025,2531.5,2530.8,3.95119]
["bitfinex","ETHUSD",1724957314705,2.2809,2531.8,2530.8,3.95117]
["bitfinex","ETHUSD",1724957315207,3.95068,2531.3,2530.4,3.95188]
["bitfinex","ETHUSD",1724957315407,3.95068,2531.3,2530.3,2.4817]
["bitfinex","ETHUSD",1724957315408,5.77869604,2531.6,2530.3,2.4817]
["bitfinex","ETHUSD",1724957315561,5.77869604,2531.6,2530.4,3.95182]
["bitfinex","ETHUSD",1724957315562,3.95069,2531.2,2530.4,3.95182]
["bitfinex","ETHUSD",1724957316080,5.77869604,2531.6,2530.4,3.95182]
["bitfinex","ETHUSD",1724957316081,3.95053,2531.3,2530.4,3.95192]
["bitfinex","ETHUSD",1724957316295,5.77869604,2531.6,2530.2,3.9522]
["bitfinex","ETHUSD",1724957316296,3.95107,2531.0,2530.2,3.9522]
["bitfinex","ETHUSD",1724957316496,3.95117,2530.9,2530.1,3.9524]
["bitfinex","ETHUSD",1724957316683,3.95132,2530.8,2530.1,3.9524]
["bitfinex","ETHUSD",1724957317017,8.77869604,2531.6,2530.6,3.9516]
["bitfinex","ETHUSD",1724957317018,3.9504,2531.4,2530.6,3.9516]
["bitfinex","ETHUSD",1724957317597,3.95054,2531.3,2530.6,3.9516]
["bitfinex","ETHUSD",1724957318308,3.95116,2530.9,2530.0,2.305]
["bitfinex","ETHUSD",1724957318533,9.69090454,2531.6,2530.0,2.305]
["bitfinex","ETHUSD",1724957318534,3.95164,2530.6,2530.0,2.305]
["bitfinex","ETHUSD",1724957318821,5.77869604,2531.2,2529.9,3.95269]
["bitfinex","ETHUSD",1724957318822,3.95158,2530.7,2529.9,3.95269]
["bitfinex","ETHUSD",1724957319611,3.95158,2530.7,2529.8,3.95272]
["bitfinex","ETHUSD",1724957319612,3.95182,2530.5,2529.8,3.95272]
["bitfinex","ETHUSD",1724957319847,5.4813,2531.1,2529.6,3.95308]
["bitfinex","ETHUSD",1724957319848,3.95196,2530.4,2529.6,3.95308]
["bitfinex","ETHUSD",1724957319998,3.95196,2530.4,2529.7,3.95291]
["bitfinex","ETHUSD",1724957320197,3.9513,2530.9,2530.0,2.2523]
["bitfinex","ETHUSD",1724957320371,3.9513,2530.9,2530.2,3.9521]
["bitfinex","ETHUSD",1724957320570,2.88811905,2531.6,2530.4,3.9518]
["bitfinex","ETHUSD",1724957320571,3.95097,2531.1,2530.4,3.9518]
["bitfinex","ETHUSD",1724957321379,3.95097,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1724957321583,3.95029,2531.5,2530.0,2.2523]
["bitfinex","ETHUSD",1724957321784,3.95029,2531.5,2530.6,6.39598]
["bitfinex","ETHUSD",1724957321970,3.94995,2531.7,2531.1,3.95081]
["bitfinex","ETHUSD",1724957322485,3.94966,2531.9,2531.0,3.95098]
["bitfinex","ETHUSD",1724957322811,3.95001,2531.7,2531.0,3.95098]
["bitfinex","ETHUSD",1724957324472,3.94955,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1724957324673,5.77869604,2532.4,2531.6,3.95001]
["bitfinex","ETHUSD",1724957324674,7.89782,2532.4,2531.6,3.95001]
["bitfinex","ETHUSD",1724957324872,3.94898,2532.3,2531.7,0.07899349]
["bitfinex","ETHUSD",1724957325095,3.94885,2532.4,2531.7,0.07899349]
["bitfinex","ETHUSD",1724957325297,3.94885,2532.4,2531.7,4.02886349]
["bitfinex","ETHUSD",1724957325513,3.94908,2532.3,2531.7,0.07899349]
["bitfinex","ETHUSD",1724957325910,3.94885,2532.4,2531.7,4.02884349]
["bitfinex","ETHUSD",1724957326209,3.94898,2532.3,2531.7,0.07899349]
["bitfinex","ETHUSD",1724957326384,3.94885,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724957326585,3.94857,2532.6,2531.8,3.94975]
["bitfinex","ETHUSD",1724957326783,12.72689604,2532.8,2531.5,3.95016]
["bitfinex","ETHUSD",1724957326784,9.72689604,2532.8,2531.5,3.95016]
["bitfinex","ETHUSD",1724957326970,3.94836,2532.7,2532.1,3.94914]
["bitfinex","ETHUSD",1724957327172,3.94852,2532.6,2531.9,3.94946]
["bitfinex","ETHUSD",1724957327379,3.94894,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1724957327614,2.3874,2532.7,2531.6,2.3789]
["bitfinex","ETHUSD",1724957327768,3.94959,2532.0,2531.3,3.95046]
["bitfinex","ETHUSD",1724957327973,3.94938,2532.1,2531.2,2.3789]
["bitfinex","ETHUSD",1724957328174,3.94966,2531.9,2530.8,3.9513]
["bitfinex","ETHUSD",1724957328371,3.9504,2531.4,2530.7,6.33025]
["bitfinex","ETHUSD",1724957328614,3.9504,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1724957328826,3.0,2531.9,2530.7,2.3789]
["bitfinex","ETHUSD",1724957328983,3.95095,2531.1,2530.3,6.33089]
["bitfinex","ETHUSD",1724957329313,3.95095,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1724957329620,3.9506,2531.3,2530.6,3.9516]
["bitfinex","ETHUSD",1724957329793,3.9506,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1724957329972,3.95028,2531.5,2530.8,3.95128]
["bitfinex","ETHUSD",1724957330875,3.95102,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1724957331079,3.95102,2531.0,2530.3,2.3789]
["bitfinex","ETHUSD",1724957331385,3.95108,2531.0,2530.3,3.95206]
["bitfinex","ETHUSD",1724957331618,3.95097,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1724957331822,3.951,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1724957332031,7.90157,2531.2,2530.5,3.95176]
["bitfinex","ETHUSD",1724957332314,3.95076,2531.2,2530.5,3.95176]
["bitfinex","ETHUSD",1724957332718,3.95076,2531.2,2530.3,3.95199]
["bitfinex","ETHUSD",1724957332886,3.95076,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1724957333095,3.95076,2531.2,2530.5,7.90336]
["bitfinex","ETHUSD",1724957333294,3.95076,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1724957333508,3.951,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1724957334214,3.95076,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1724957334215,3.95045,2531.4,2530.5,3.95174]
["bitfinex","ETHUSD",1724957334416,9.72881604,2531.6,2530.7,2.4872]
["bitfinex","ETHUSD",1724957334598,3.95023,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1724957334799,3.95023,2531.5,2530.7,6.43861]
["bitfinex","ETHUSD",1724957334800,3.95022,2531.5,2530.7,6.43861]
["bitfinex","ETHUSD",1724957335026,3.95065,2531.3,2530.7,2.4872]
["bitfinex","ETHUSD",1724957335207,3.95035,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1724957335592,3.94936,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1724957335792,3.94986,2531.8,2531.4,2.4872]
["bitfinex","ETHUSD",1724957336019,3.94969,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1724957336246,3.94936,2532.1,2531.3,3.95052]
["bitfinex","ETHUSD",1724957336540,2.77881319,2532.5,2531.2,1.038853]
["bitfinex","ETHUSD",1724957336703,2.77881319,2532.5,2530.2,3.0]
["bitfinex","ETHUSD",1724957336704,3.94876,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724957336911,7.89754,2532.5,2531.8,3.94966]
["bitfinex","ETHUSD",1724957337238,7.89754,2532.5,2531.3,2.2732]
["bitfinex","ETHUSD",1724957337239,3.94876,2532.5,2531.7,3.94986]
["bitfinex","ETHUSD",1724957337535,3.94808,2532.9,2531.6,3.94995]
["bitfinex","ETHUSD",1724957337536,7.89818,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1724957337835,3.94904,2532.3,2531.5,3.95015]
["bitfinex","ETHUSD",1724957338004,3.94904,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1724957338210,3.94875,2532.5,2531.7,3.9498]
["bitfinex","ETHUSD",1724957338394,3.94875,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1724957338728,9.35822,2533.0,2531.7,4.02875849]
["bitfinex","ETHUSD",1724957338942,3.94891,2532.4,2531.7,3.94977]
["bitfinex","ETHUSD",1724957339236,3.94892,2532.4,2531.7,3.94977]
["bitfinex","ETHUSD",1724957339400,3.94867,2532.5,2531.8,3.9497]
["bitfinex","ETHUSD",1724957339733,6.94807,2532.9,2532.1,3.94928]
["bitfinex","ETHUSD",1724957339942,6.94807,2532.9,2532.2,3.94903]
["bitfinex","ETHUSD",1724957340394,6.94807,2532.9,2532.1,3.94928]
["bitfinex","ETHUSD",1724957340590,3.0,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1724957340808,3.0,2533.0,2532.3,3.94887]
["bitfinex","ETHUSD",1724957341319,2.3009,2533.4,2532.6,3.94849]
["bitfinex","ETHUSD",1724957341320,3.94747,2533.3,2532.6,3.94849]
["bitfinex","ETHUSD",1724957341530,3.94688,2533.7,2533.0,3.94779]
["bitfinex","ETHUSD",1724957341693,3.94702,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724957341898,3.94688,2533.7,2532.8,3.94807]
["bitfinex","ETHUSD",1724957342094,3.94688,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724957342315,3.94657,2533.9,2533.3,3.94729]
["bitfinex","ETHUSD",1724957342526,7.89317,2533.9,2533.3,3.94729]
["bitfinex","ETHUSD",1724957342839,3.94657,2533.9,2533.3,3.94729]
["bitfinex","ETHUSD",1724957342991,7.89316,2533.9,2533.3,3.94729]
["bitfinex","ETHUSD",1724957343195,3.94657,2533.9,2533.3,3.94729]
["bitfinex","ETHUSD",1724957343693,3.94657,2533.9,2533.1,3.94762]
["bitfinex","ETHUSD",1724957343900,3.94684,2533.7,2532.9,3.94795]
["bitfinex","ETHUSD",1724957344223,3.94684,2533.7,2532.7,2.3772]
["bitfinex","ETHUSD",1724957344224,3.94684,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724957344396,5.77869604,2534.0,2532.7,6.32541]
["bitfinex","ETHUSD",1724957344737,3.94758,2533.2,2532.4,3.9488]
["bitfinex","ETHUSD",1724957345032,3.94758,2533.2,2532.1,3.9492]
["bitfinex","ETHUSD",1724957345238,3.94821,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1724957345397,3.94837,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724957345596,3.94808,2532.9,2532.2,3.94911]
["bitfinex","ETHUSD",1724957345796,3.0,2533.1,2531.9,6.3347]
["bitfinex","ETHUSD",1724957345797,3.94844,2532.7,2531.9,6.3347]
["bitfinex","ETHUSD",1724957346028,3.9486,2532.6,2531.9,2.3852]
["bitfinex","ETHUSD",1724957346235,3.94895,2532.4,2531.7,3.94978]
["bitfinex","ETHUSD",1724957346538,3.94895,2532.4,2531.7,7.89956]
["bitfinex","ETHUSD",1724957346707,7.8972,2532.6,2531.9,3.94958]
["bitfinex","ETHUSD",1724957346900,3.94885,2532.4,2531.6,2.4334]
["bitfinex","ETHUSD",1724957347096,3.94885,2532.4,2531.7,3.94987]
["bitfinex","ETHUSD",1724957347313,3.94827,2532.8,2532.1,3.94917]
["bitfinex","ETHUSD",1724957347637,3.94768,2533.2,2532.3,3.94887]
["bitfinex","ETHUSD",1724957347851,3.94768,2533.2,2532.6,3.9485]
["bitfinex","ETHUSD",1724957348157,3.94734,2533.4,2532.7,3.94825]
["bitfinex","ETHUSD",1724957348292,3.94702,2533.6,2532.7,3.94825]
["bitfinex","ETHUSD",1724957348499,3.94669,2533.8,2533.1,3.94769]
["bitfinex","ETHUSD",1724957348732,3.94669,2533.8,2532.9,10.21261]
["bitfinex","ETHUSD",1724957348733,3.9469,2533.7,2532.9,10.21261]
["bitfinex","ETHUSD",1724957348936,3.94669,2533.8,2533.1,3.94772]
["bitfinex","ETHUSD",1724957349312,3.94669,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724957349894,3.94669,2533.8,2533.1,3.94772]
["bitfinex","ETHUSD",1724957349895,3.9464,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1724957350099,3.9464,2534.0,2533.3,3.94729]
["bitfinex","ETHUSD",1724957350531,3.9464,2534.0,2533.1,7.89524]
["bitfinex","ETHUSD",1724957350749,0.95333224,2533.9,2532.9,6.26469]
["bitfinex","ETHUSD",1724957350930,3.9466,2533.9,2532.9,2.3167]
["bitfinex","ETHUSD",1724957351165,2.4039,2534.5,2533.4,3.94724]
["bitfinex","ETHUSD",1724957351427,3.94607,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1724957351736,3.94666,2533.8,2533.0,3.94782]
["bitfinex","ETHUSD",1724957351946,3.94698,2533.6,2532.9,2.3167]
["bitfinex","ETHUSD",1724957352095,0.50562064,2534.1,2532.9,2.3167]
["bitfinex","ETHUSD",1724957352297,3.94689,2533.7,2533.0,3.94778]
["bitfinex","ETHUSD",1724957352501,3.94726,2533.4,2532.9,2.3167]
["bitfinex","ETHUSD",1724957352751,3.94702,2533.6,2532.9,2.3167]
["bitfinex","ETHUSD",1724957352897,3.94738,2533.4,2532.7,2.3167]
["bitfinex","ETHUSD",1724957353102,3.94731,2533.4,2532.7,2.3167]
["bitfinex","ETHUSD",1724957353338,3.94731,2533.4,2532.7,3.94825]
["bitfinex","ETHUSD",1724957353636,3.94717,2533.5,2532.9,3.94799]
["bitfinex","ETHUSD",1724957353808,3.94746,2533.3,2532.8,2.3167]
["bitfinex","ETHUSD",1724957354008,3.94716,2533.5,2532.8,2.3167]
["bitfinex","ETHUSD",1724957354441,7.89438,2533.5,2532.8,6.26487]
["bitfinex","ETHUSD",1724957354643,3.94716,2533.5,2532.9,3.94799]
["bitfinex","ETHUSD",1724957354960,3.94686,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1724957355236,3.94713,2533.5,2533.0,2.3167]
["bitfinex","ETHUSD",1724957355458,3.94685,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1724957355738,3.94665,2533.8,2533.2,3.94753]
["bitfinex","ETHUSD",1724957356100,3.94665,2533.8,2533.1,7.89535]
["bitfinex","ETHUSD",1724957356301,6.94656,2533.9,2533.1,0.07894632]
["bitfinex","ETHUSD",1724957356521,3.94605,2534.2,2533.6,3.94693]
["bitfinex","ETHUSD",1724957356756,3.9464,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1724957357242,3.94621,2534.1,2533.4,3.94714]
["bitfinex","ETHUSD",1724957357470,3.94644,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1724957357680,3.94649,2533.9,2533.2,3.94747]
["bitfinex","ETHUSD",1724957358167,3.94681,2533.7,2533.0,6.26451]
["bitfinex","ETHUSD",1724957358471,3.94656,2533.9,2533.3,3.94728]
["bitfinex","ETHUSD",1724957358772,3.94624,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1724957359283,3.94641,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724957359568,3.94666,2533.8,2533.2,7.89494]
["bitfinex","ETHUSD",1724957359780,3.0,2534.4,2533.6,3.94686]
["bitfinex","ETHUSD",1724957359933,3.94619,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724957360476,3.94664,2533.8,2533.0,2.3167]
["bitfinex","ETHUSD",1724957360769,3.94657,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1724957360971,3.94626,2534.1,2533.4,3.94721]
["bitfinex","ETHUSD",1724957361226,3.94626,2534.1,2533.3,3.94739]
["bitfinex","ETHUSD",1724957361227,3.94658,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1724957361379,3.94736,2533.4,2533.0,2.3167]
["bitfinex","ETHUSD",1724957361535,3.94767,2533.2,2532.6,6.2964]
["bitfinex","ETHUSD",1724957362039,3.94761,2533.2,2531.9,3.9495]
["bitfinex","ETHUSD",1724957362236,5.77869604,2533.5,2531.6,2.4032]
["bitfinex","ETHUSD",1724957362237,3.94803,2533.0,2532.1,3.94917]
["bitfinex","ETHUSD",1724957362436,3.94746,2533.3,2532.1,3.94917]
["bitfinex","ETHUSD",1724957362635,3.94829,2532.8,2532.2,3.94908]
["bitfinex","ETHUSD",1724957362937,3.94795,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724957363133,3.94806,2532.9,2532.3,2.4032]
["bitfinex","ETHUSD",1724957363330,3.94821,2532.8,2532.3,6.35216]
["bitfinex","ETHUSD",1724957363548,3.94795,2533.0,2532.3,6.35216]
["bitfinex","ETHUSD",1724957364256,3.9481,2532.9,2532.3,6.35216]
["bitfinex","ETHUSD",1724957364461,3.94795,2533.0,2532.4,3.94867]
["bitfinex","ETHUSD",1724957364786,3.94831,2532.8,2532.3,2.4032]
["bitfinex","ETHUSD",1724957364983,7.89594,2533.0,2532.3,2.4032]
["bitfinex","ETHUSD",1724957365286,3.94738,2533.4,2532.7,3.94832]
["bitfinex","ETHUSD",1724957365672,3.94751,2533.3,2532.7,3.94832]
["bitfinex","ETHUSD",1724957365983,3.94702,2533.6,2532.7,3.94832]
["bitfinex","ETHUSD",1724957366202,3.94671,2533.8,2533.1,3.94759]
["bitfinex","ETHUSD",1724957366363,3.94671,2533.8,2533.2,0.394759]
["bitfinex","ETHUSD",1724957366560,3.94682,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1724957366949,3.94671,2533.8,2533.2,3.94753]
["bitfinex","ETHUSD",1724957367150,3.94602,2534.2,2533.3,0.07894829]
["bitfinex","ETHUSD",1724957367465,3.94619,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1724957367988,3.94602,2534.2,2533.6,6.35264]
["bitfinex","ETHUSD",1724957368159,3.94577,2534.4,2533.6,6.35264]
["bitfinex","ETHUSD",1724957368482,3.94587,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1724957368682,3.94609,2534.2,2533.6,6.35264]
["bitfinex","ETHUSD",1724957368887,3.94618,2534.1,2533.6,2.4058]
["bitfinex","ETHUSD",1724957369091,3.94562,2534.5,2533.9,3.94647]
["bitfinex","ETHUSD",1724957369296,3.94581,2534.4,2533.6,6.35268]
["bitfinex","ETHUSD",1724957369451,3.94618,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1724957369651,3.94618,2534.1,2533.3,6.34657]
["bitfinex","ETHUSD",1724957369652,3.94618,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1724957370007,7.89248,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1724957370297,7.89248,2534.1,2533.3,6.34664]
["bitfinex","ETHUSD",1724957370298,3.94633,2534.0,2533.3,10.2939]
["bitfinex","ETHUSD",1724957370461,3.0,2534.4,2533.3,2.3993]
["bitfinex","ETHUSD",1724957370662,3.94673,2533.8,2533.3,2.3993]
["bitfinex","ETHUSD",1724957370875,3.94708,2533.6,2532.9,6.37583]
["bitfinex","ETHUSD",1724957371101,3.94711,2533.5,2532.9,6.37583]
["bitfinex","ETHUSD",1724957371307,3.94726,2533.4,2532.9,6.37583]
["bitfinex","ETHUSD",1724957371476,3.94706,2533.6,2532.9,2.4279]
["bitfinex","ETHUSD",1724957371828,3.94706,2533.6,2532.9,6.37581]
["bitfinex","ETHUSD",1724957372105,3.94642,2534.0,2533.3,3.94735]
["bitfinex","ETHUSD",1724957372278,3.0,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1724957372279,3.0,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724957372481,3.0,2534.1,2533.5,3.89709]
["bitfinex","ETHUSD",1724957373304,6.94626,2534.1,2533.3,3.94732]
["bitfinex","ETHUSD",1724957373521,3.94651,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724957373715,3.94648,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724957374018,10.89255,2534.1,2533.3,3.94732]
["bitfinex","ETHUSD",1724957374224,3.0,2534.1,2533.5,3.94695]
["bitfinex","ETHUSD",1724957374392,3.94594,2534.3,2533.7,2.4386]
["bitfinex","ETHUSD",1724957374592,3.94594,2534.3,2533.7,6.38524]
["bitfinex","ETHUSD",1724957374804,3.94594,2534.3,2533.7,2.4386]
["bitfinex","ETHUSD",1724957374986,3.94603,2534.2,2533.4,3.94719]
["bitfinex","ETHUSD",1724957375196,3.94666,2533.8,2533.3,2.4386]
["bitfinex","ETHUSD",1724957375414,3.94673,2533.8,2533.3,2.4386]
["bitfinex","ETHUSD",1724957375718,3.94662,2533.9,2532.9,2.3922]
["bitfinex","ETHUSD",1724957375886,3.94702,2533.6,2532.9,2.3922]
["bitfinex","ETHUSD",1724957376088,3.94702,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724957376307,3.94702,2533.6,2533.0,7.89557]
["bitfinex","ETHUSD",1724957376486,3.94668,2533.8,2533.1,3.94771]
["bitfinex","ETHUSD",1724957376826,3.94703,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724957377001,3.94703,2533.6,2532.9,2.3922]
["bitfinex","ETHUSD",1724957377195,3.94728,2533.4,2532.9,2.3922]
["bitfinex","ETHUSD",1724957377394,7.89409,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1724957377627,3.9472,2533.5,2532.9,2.3922]
["bitfinex","ETHUSD",1724957377817,3.94703,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724957377986,3.94673,2533.8,2533.1,3.94764]
["bitfinex","ETHUSD",1724957378186,3.0,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1724957378433,3.94641,2534.0,2533.1,4.581637]
["bitfinex","ETHUSD",1724957378728,3.94641,2534.0,2533.1,3.94763]
["bitfinex","ETHUSD",1724957378885,3.94591,2534.3,2533.6,6.2416]
["bitfinex","ETHUSD",1724957379087,3.94617,2534.1,2533.6,2.2948]
["bitfinex","ETHUSD",1724957379286,3.9459,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1724957379682,3.94579,2534.4,2533.8,3.94664]
["bitfinex","ETHUSD",1724957379887,3.94549,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724957380109,3.9451,2534.8,2534.1,3.94616]
["bitfinex","ETHUSD",1724957380110,7.89032,2534.8,2534.1,3.94616]
["bitfinex","ETHUSD",1724957380332,3.94557,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1724957380532,3.94619,2534.1,2533.6,2.2948]
["bitfinex","ETHUSD",1724957380746,3.94649,2533.9,2533.6,2.2948]
["bitfinex","ETHUSD",1724957381641,3.94624,2534.1,2533.6,2.2948]
["bitfinex","ETHUSD",1724957381947,3.9465,2533.9,2533.6,2.2948]
["bitfinex","ETHUSD",1724957383310,3.94679,2533.7,2533.6,2.2948]
["bitfinex","ETHUSD",1724957383543,7.89356,2533.8,2533.6,2.2948]
["bitfinex","ETHUSD",1724957383864,3.0,2534.6,2533.6,2.2948]
["bitfinex","ETHUSD",1724957384177,3.94586,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724957384313,3.94586,2534.3,2533.7,4.17617]
["bitfinex","ETHUSD",1724957384654,6.20119,2535.1,2533.6,2.2948]
["bitfinex","ETHUSD",1724957384655,3.94604,2534.2,2533.6,2.2948]
["bitfinex","ETHUSD",1724957384968,3.94604,2534.2,2533.2,3.94754]
["bitfinex","ETHUSD",1724957384969,3.94666,2533.8,2533.2,2.259]
["bitfinex","ETHUSD",1724957385125,3.94615,2534.2,2533.2,7.127147]
["bitfinex","ETHUSD",1724957385126,3.94645,2534.0,2533.2,7.127147]
["bitfinex","ETHUSD",1724957385313,3.94633,2534.0,2533.4,7.8944]
["bitfinex","ETHUSD",1724957385514,3.0,2534.6,2533.4,1.01534]
["bitfinex","ETHUSD",1724957385713,7.89163,2534.4,2533.7,3.94668]
["bitfinex","ETHUSD",1724957385944,7.8916,2534.4,2533.8,6.20563]
["bitfinex","ETHUSD",1724957386264,3.0,2534.7,2533.8,2.259]
["bitfinex","ETHUSD",1724957386464,3.49981905,2534.7,2533.5,3.94701]
["bitfinex","ETHUSD",1724957386639,3.94622,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724957386951,3.94622,2534.1,2533.5,4.965793]
["bitfinex","ETHUSD",1724957387461,3.94622,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724957387688,3.94542,2534.6,2533.4,2.2935]
["bitfinex","ETHUSD",1724957387689,2.3986,2534.5,2533.4,2.2935]
["bitfinex","ETHUSD",1724957387980,7.89381,2533.7,2533.0,6.24128]
["bitfinex","ETHUSD",1724957388271,7.89381,2533.7,2533.1,7.89537]
["bitfinex","ETHUSD",1724957388272,3.94687,2533.7,2533.1,7.89537]
["bitfinex","ETHUSD",1724957388482,3.94607,2534.2,2533.0,2.2935]
["bitfinex","ETHUSD",1724957388483,6.94607,2534.2,2533.0,2.2935]
["bitfinex","ETHUSD",1724957388629,6.94607,2534.2,2532.1,2.04637063]
["bitfinex","ETHUSD",1724957388630,3.94746,2533.3,2532.7,6.24171]
["bitfinex","ETHUSD",1724957388834,3.94714,2533.5,2532.7,6.24171]
["bitfinex","ETHUSD",1724957389034,3.94714,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1724957389332,3.94656,2533.9,2533.4,3.94723]
["bitfinex","ETHUSD",1724957389532,6.94668,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1724957389731,3.0,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724957389974,3.0,2533.8,2533.5,3.94707]
["bitfinex","ETHUSD",1724957390137,3.9459,2534.3,2533.7,3.94672]
["bitfinex","ETHUSD",1724957390442,7.89185,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1724957390837,3.9459,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1724957391040,3.9459,2534.3,2533.8,3.94659]
["bitfinex","ETHUSD",1724957391237,3.94565,2534.5,2533.8,3.94659]
["bitfinex","ETHUSD",1724957391545,3.0,2534.4,2533.5,3.94701]
["bitfinex","ETHUSD",1724957391769,7.89192,2534.3,2533.5,3.94701]
["bitfinex","ETHUSD",1724957391964,3.94574,2534.4,2533.5,0.624051]
["bitfinex","ETHUSD",1724957392274,3.94587,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724957392770,3.94587,2534.3,2533.7,7.89334]
["bitfinex","ETHUSD",1724957392979,7.89182,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724957393278,3.94602,2534.2,2533.7,3.94664]
["bitfinex","ETHUSD",1724957393637,3.94675,2533.8,2533.3,6.24083]
["bitfinex","ETHUSD",1724957393838,2.4758,2534.3,2533.7,3.94671]
["bitfinex","ETHUSD",1724957393839,3.94596,2534.3,2533.7,3.94671]
["bitfinex","ETHUSD",1724957394144,3.0,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1724957394586,3.0,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1724957394742,3.0,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1724957394743,6.94603,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1724957394945,3.94631,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724957395171,3.0,2534.2,2533.5,3.94701]
["bitfinex","ETHUSD",1724957395172,3.94634,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724957395363,6.94615,2534.2,2533.6,3.94695]
["bitfinex","ETHUSD",1724957395594,6.94615,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1724957395796,3.0,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1724957396002,3.94587,2534.3,2533.7,8.288091]
["bitfinex","ETHUSD",1724957396169,3.94587,2534.3,2533.7,7.89342]
["bitfinex","ETHUSD",1724957396504,3.94587,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1724957397009,3.94573,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1724957397204,6.94549,2534.6,2533.8,0.07892699]
["bitfinex","ETHUSD",1724957397364,3.0,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1724957397776,3.94589,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1724957398005,3.94589,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724957398302,3.94605,2534.2,2533.6,6.41316]
["bitfinex","ETHUSD",1724957398466,3.94605,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724957399188,3.94581,2534.4,2533.8,3.9466]
["bitfinex","ETHUSD",1724957399372,3.94594,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1724957400215,3.0,2534.5,2533.7,1.035995]
["bitfinex","ETHUSD",1724957400216,3.0,2534.5,2533.9,0.07892722]
["bitfinex","ETHUSD",1724957400415,3.0,2534.5,2533.7,3.94669]
["bitfinex","ETHUSD",1724957400708,3.94597,2534.3,2533.4,3.94715]
["bitfinex","ETHUSD",1724957400910,3.94664,2533.8,2533.3,3.94736]
["bitfinex","ETHUSD",1724957401208,3.94664,2533.8,2533.1,2.4494]
["bitfinex","ETHUSD",1724957401409,3.94673,2533.8,2533.2,4.9288954]
["bitfinex","ETHUSD",1724957401711,3.94673,2533.8,2532.5,5.6096821]
["bitfinex","ETHUSD",1724957401712,3.9475,2533.3,2532.7,6.34534]
["bitfinex","ETHUSD",1724957402021,3.9475,2533.3,2532.7,2.3971]
["bitfinex","ETHUSD",1724957402168,6.94684,2533.7,2532.7,6.34534]
["bitfinex","ETHUSD",1724957402169,3.94718,2533.5,2532.7,6.34534]
["bitfinex","ETHUSD",1724957402371,3.94651,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1724957402622,3.0,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1724957402926,3.94687,2533.7,2533.3,0.394739]
["bitfinex","ETHUSD",1724957403092,3.94697,2533.6,2533.0,2.3971]
["bitfinex","ETHUSD",1724957403292,3.94656,2533.9,2533.1,3.94758]
["bitfinex","ETHUSD",1724957403506,2.2709,2533.9,2532.7,2.4724]
["bitfinex","ETHUSD",1724957403725,3.9477,2533.2,2532.7,2.4724]
["bitfinex","ETHUSD",1724957403884,3.9477,2533.2,2532.7,6.42075]
["bitfinex","ETHUSD",1724957404085,3.94774,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1724957404318,3.94774,2533.1,2532.5,7.89712]
["bitfinex","ETHUSD",1724957404629,3.94758,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1724957404987,3.94743,2533.3,2532.7,3.94823]
["bitfinex","ETHUSD",1724957405527,3.94743,2533.3,2532.5,3.94862]
["bitfinex","ETHUSD",1724957405528,3.94773,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1724957405684,3.94815,2532.9,2532.2,6.42149]
["bitfinex","ETHUSD",1724957405886,3.94772,2533.2,2532.4,3.94869]
["bitfinex","ETHUSD",1724957406190,7.89542,2533.2,2532.4,3.94869]
["bitfinex","ETHUSD",1724957406534,3.94856,2532.6,2532.2,2.4724]
["bitfinex","ETHUSD",1724957406686,3.94856,2532.6,2532.0,7.89879]
["bitfinex","ETHUSD",1724957407044,3.94856,2532.6,2531.5,3.95016]
["bitfinex","ETHUSD",1724957407045,5.6096821,2532.5,2531.5,2.3884]
["bitfinex","ETHUSD",1724957407203,3.94956,2532.0,2531.5,2.3884]
["bitfinex","ETHUSD",1724957407383,3.94985,2531.8,2531.1,2.257]
["bitfinex","ETHUSD",1724957407605,3.94885,2532.4,2530.8,2.257]
["bitfinex","ETHUSD",1724957407606,3.9505,2531.4,2530.8,2.257]
["bitfinex","ETHUSD",1724957407951,3.95022,2531.6,2530.8,6.20828]
["bitfinex","ETHUSD",1724957408250,3.94976,2531.8,2530.9,0.07901911]
["bitfinex","ETHUSD",1724957408540,3.95007,2531.6,2530.9,3.95101]
["bitfinex","ETHUSD",1724957408712,3.95007,2531.6,2530.8,2.257]
["bitfinex","ETHUSD",1724957408713,3.95054,2531.3,2530.8,2.257]
["bitfinex","ETHUSD",1724957408920,3.95007,2531.6,2530.8,2.257]
["bitfinex","ETHUSD",1724957409438,3.95053,2531.4,2530.6,3.95162]
["bitfinex","ETHUSD",1724957409641,3.95053,2531.4,2530.7,0.395162]
["bitfinex","ETHUSD",1724957409824,3.95053,2531.4,2530.7,3.95146]
["bitfinex","ETHUSD",1724957410403,3.95086,2531.1,2530.4,6.32909]
["bitfinex","ETHUSD",1724957410604,3.95086,2531.1,2530.4,2.3772]
["bitfinex","ETHUSD",1724957411055,3.95077,2531.2,2530.4,3.95193]
["bitfinex","ETHUSD",1724957411199,3.95059,2531.3,2530.4,3.95193]
["bitfinex","ETHUSD",1724957411552,3.95044,2531.4,2530.5,3.95178]
["bitfinex","ETHUSD",1724957411751,3.9501,2531.6,2530.7,6.27243]
["bitfinex","ETHUSD",1724957411932,3.94979,2531.8,2530.9,3.95101]
["bitfinex","ETHUSD",1724957412245,3.95008,2531.6,2531.0,0.4030026]
["bitfinex","ETHUSD",1724957412402,3.94998,2531.7,2530.7,3.95136]
["bitfinex","ETHUSD",1724957412603,3.95039,2531.4,2530.8,0.627252]
["bitfinex","ETHUSD",1724957412803,3.95057,2531.3,2530.5,6.27283]
["bitfinex","ETHUSD",1724957413037,7.90125,2531.3,2530.6,0.627283]
["bitfinex","ETHUSD",1724957413241,3.95086,2531.1,2530.5,2.3211]
["bitfinex","ETHUSD",1724957413405,3.95086,2531.1,2530.3,3.95209]
["bitfinex","ETHUSD",1724957413602,3.0,2531.0,2530.1,2.3508]
["bitfinex","ETHUSD",1724957413799,3.0,2531.5,2530.2,0.07902412]
["bitfinex","ETHUSD",1724957413800,6.95028,2531.5,2530.2,0.07902412]
["bitfinex","ETHUSD",1724957414013,6.95028,2531.5,2530.7,3.95131]
["bitfinex","ETHUSD",1724957414415,5.6096821,2531.3,2530.2,3.9522]
["bitfinex","ETHUSD",1724957414643,6.9508,2531.2,2530.1,2.3508]
["bitfinex","ETHUSD",1724957414855,3.95041,2531.4,2530.2,0.31410881]
["bitfinex","ETHUSD",1724957415057,6.95066,2531.3,2530.6,3.95153]
["bitfinex","ETHUSD",1724957415265,3.95089,2531.1,2530.4,3.9518]
["bitfinex","ETHUSD",1724957415416,3.95121,2530.9,2530.1,2.3508]
["bitfinex","ETHUSD",1724957415620,3.95164,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1724957415816,7.90341,2530.6,2529.9,3.95272]
["bitfinex","ETHUSD",1724957416050,7.90341,2530.6,2529.8,3.95275]
["bitfinex","ETHUSD",1724957416051,3.95164,2530.6,2529.8,3.95275]
["bitfinex","ETHUSD",1724957416232,6.95112,2531.0,2530.3,3.95207]
["bitfinex","ETHUSD",1724957416443,3.0,2530.9,2530.3,4.742511]
["bitfinex","ETHUSD",1724957416642,3.0,2530.9,2529.9,4.588131]
["bitfinex","ETHUSD",1724957416824,6.34859,2531.2,2529.9,3.95258]
["bitfinex","ETHUSD",1724957416825,3.95108,2531.0,2529.9,3.95258]
["bitfinex","ETHUSD",1724957417030,3.95146,2530.8,2530.1,3.95238]
["bitfinex","ETHUSD",1724957417362,3.0,2530.9,2530.0,3.95255]
["bitfinex","ETHUSD",1724957417577,3.0,2531.1,2530.3,3.95206]
["bitfinex","ETHUSD",1724957417758,3.95113,2531.0,2530.3,3.95207]
["bitfinex","ETHUSD",1724957417953,3.0,2531.1,2530.3,3.95207]
["bitfinex","ETHUSD",1724957418158,12.0047821,2531.6,2530.8,3.9513]
["bitfinex","ETHUSD",1724957418461,3.95051,2531.4,2530.6,3.95153]
["bitfinex","ETHUSD",1724957418673,6.39515,2531.6,2531.0,3.95085]
["bitfinex","ETHUSD",1724957418957,3.94983,2531.8,2531.0,3.95085]
["bitfinex","ETHUSD",1724957419468,3.94983,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1724957419784,3.94951,2532.0,2531.1,0.07901593]
["bitfinex","ETHUSD",1724957419932,3.94951,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724957420234,12.0038621,2532.2,2531.5,3.95009]
["bitfinex","ETHUSD",1724957420428,3.94887,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1724957420682,3.94828,2532.8,2531.8,0.07899533]
["bitfinex","ETHUSD",1724957420831,3.94828,2532.8,2531.7,3.94982]
["bitfinex","ETHUSD",1724957420832,3.94853,2532.6,2532.0,3.94939]
["bitfinex","ETHUSD",1724957421175,3.94828,2532.8,2532.1,3.94915]
["bitfinex","ETHUSD",1724957421431,3.94836,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724957421577,3.94851,2532.6,2531.9,3.9495]
["bitfinex","ETHUSD",1724957421782,9.5579621,2532.8,2532.1,3.94928]
["bitfinex","ETHUSD",1724957421783,13.5062921,2532.8,2532.1,3.94928]
["bitfinex","ETHUSD",1724957421935,9.5579621,2532.8,2531.9,3.94948]
["bitfinex","ETHUSD",1724957422136,3.94839,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1724957422376,3.94839,2532.7,2531.9,3.94948]
["bitfinex","ETHUSD",1724957422377,3.94863,2532.6,2531.7,3.94987]
["bitfinex","ETHUSD",1724957422588,5.6096821,2532.5,2531.2,2.2997]
["bitfinex","ETHUSD",1724957422736,0.37312064,2533.2,2531.2,2.2997]
["bitfinex","ETHUSD",1724957422737,3.94933,2532.1,2531.2,2.2997]
["bitfinex","ETHUSD",1724957422941,3.94933,2532.1,2531.4,3.95023]
["bitfinex","ETHUSD",1724957423139,7.89815,2532.3,2531.6,3.95006]
["bitfinex","ETHUSD",1724957423344,3.94904,2532.3,2531.6,3.95006]
["bitfinex","ETHUSD",1724957423677,3.0,2532.2,2531.6,0.07899865]
["bitfinex","ETHUSD",1724957423890,3.94838,2532.7,2532.0,3.94931]
["bitfinex","ETHUSD",1724957424087,7.89688,2532.7,2532.0,3.94931]
["bitfinex","ETHUSD",1724957424239,3.94856,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724957424574,3.94854,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724957424774,3.94838,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1724957424977,3.94838,2532.7,2532.0,3.94931]
["bitfinex","ETHUSD",1724957425220,7.8840821,2532.8,2531.5,6.24985]
["bitfinex","ETHUSD",1724957425221,5.6096821,2532.5,2531.6,3.94997]
["bitfinex","ETHUSD",1724957425364,3.9491,2532.3,2531.7,3.94988]
["bitfinex","ETHUSD",1724957425560,3.94915,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724957425763,3.9491,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724957426185,3.9491,2532.3,2531.7,3.94978]
["bitfinex","ETHUSD",1724957426709,7.89818,2532.3,2531.7,3.94978]
["bitfinex","ETHUSD",1724957427009,7.89818,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724957427010,3.94934,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724957427388,3.94973,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1724957427559,3.94986,2531.8,2531.2,7.90118]
["bitfinex","ETHUSD",1724957427763,3.94986,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724957428007,3.94973,2531.9,2531.2,3.95058]
["bitfinex","ETHUSD",1724957428212,3.95019,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724957428710,3.9511,2531.0,2530.4,6.45109]
["bitfinex","ETHUSD",1724957429004,3.9511,2531.0,2530.4,7.90361]
["bitfinex","ETHUSD",1724957429194,3.9511,2531.0,2530.2,3.95216]
["bitfinex","ETHUSD",1724957429503,3.95132,2530.8,2530.2,3.95214]
["bitfinex","ETHUSD",1724957429704,3.95132,2530.8,2530.0,3.95245]
["bitfinex","ETHUSD",1724957430218,3.95132,2530.8,2529.9,2.4993]
["bitfinex","ETHUSD",1724957430219,3.95133,2530.8,2530.1,3.95227]
["bitfinex","ETHUSD",1724957430503,3.95133,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724957430708,3.0,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724957430913,6.95126,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1724957431419,3.0,2530.9,2530.5,3.95173]
["bitfinex","ETHUSD",1724957431621,3.0,2531.1,2530.5,3.95166]
["bitfinex","ETHUSD",1724957432306,3.0,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724957432506,3.95044,2531.4,2530.7,3.95146]
["bitfinex","ETHUSD",1724957432507,3.0,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724957433200,6.95054,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1724957433400,3.95014,2531.6,2531.0,3.95086]
["bitfinex","ETHUSD",1724957433602,3.95031,2531.5,2530.8,3.95119]
["bitfinex","ETHUSD",1724957433841,3.95005,2531.7,2531.0,3.951]
["bitfinex","ETHUSD",1724957434052,3.94938,2532.1,2531.4,3.95034]
["bitfinex","ETHUSD",1724957434258,6.30936,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1724957434417,5.6096821,2531.9,2530.9,2.2932]
["bitfinex","ETHUSD",1724957434617,5.6096821,2531.3,2530.4,2.4089]
["bitfinex","ETHUSD",1724957434802,5.6096821,2531.0,2530.0,3.95252]
["bitfinex","ETHUSD",1724957435002,5.6096821,2531.0,2530.0,3.95256]
["bitfinex","ETHUSD",1724957435003,3.95138,2530.8,2530.0,3.95256]
["bitfinex","ETHUSD",1724957435210,3.95194,2530.4,2529.6,3.95311]
["bitfinex","ETHUSD",1724957435410,3.95194,2530.4,2529.7,3.95303]
["bitfinex","ETHUSD",1724957435831,3.95167,2530.6,2529.5,6.729753]
["bitfinex","ETHUSD",1724957435832,3.95165,2530.6,2529.6,3.95316]
["bitfinex","ETHUSD",1724957436036,3.95165,2530.6,2529.5,6.729753]
["bitfinex","ETHUSD",1724957436037,6.95187,2530.5,2529.5,6.729753]
["bitfinex","ETHUSD",1724957436347,3.95199,2530.4,2529.7,3.95302]
["bitfinex","ETHUSD",1724957436503,3.0,2530.5,2529.7,3.95301]
["bitfinex","ETHUSD",1724957436856,3.95139,2530.8,2529.8,0.395302]
["bitfinex","ETHUSD",1724957436857,3.0,2530.6,2529.8,0.395302]
["bitfinex","ETHUSD",1724957437012,3.95196,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1724957437340,9.5616421,2530.4,2529.3,3.95351]
["bitfinex","ETHUSD",1724957437540,9.5616421,2530.4,2529.4,0.632271]
["bitfinex","ETHUSD",1724957437541,3.95242,2530.1,2529.4,0.632271]
["bitfinex","ETHUSD",1724957437944,3.95242,2530.1,2529.4,4.585761]
["bitfinex","ETHUSD",1724957438113,3.95242,2530.1,2529.4,3.95349]
["bitfinex","ETHUSD",1724957438449,3.9524,2530.2,2529.4,3.95349]
["bitfinex","ETHUSD",1724957438652,9.5616421,2530.4,2529.5,3.95324]
["bitfinex","ETHUSD",1724957438653,3.952,2530.4,2529.5,3.95324]
["bitfinex","ETHUSD",1724957438817,5.3551,2530.3,2529.3,0.23692]
["bitfinex","ETHUSD",1724957439018,3.95272,2529.9,2528.8,2.3692]
["bitfinex","ETHUSD",1724957439224,3.95321,2529.6,2528.9,3.95427]
["bitfinex","ETHUSD",1724957439421,3.9535,2529.4,2528.8,2.3692]
["bitfinex","ETHUSD",1724957439636,3.9532,2529.6,2528.6,3.9546]
["bitfinex","ETHUSD",1724957439637,3.95367,2529.3,2528.6,3.9546]
["bitfinex","ETHUSD",1724957440103,9.5630921,2529.5,2528.7,3.95459]
["bitfinex","ETHUSD",1724957440311,6.35637,2529.7,2528.5,0.632425]
["bitfinex","ETHUSD",1724957440615,6.35637,2529.7,2528.9,3.95423]
["bitfinex","ETHUSD",1724957440616,3.0,2529.6,2528.9,3.95423]
["bitfinex","ETHUSD",1724957440816,6.95324,2529.6,2528.7,3.95455]
["bitfinex","ETHUSD",1724957441055,3.95362,2529.4,2528.7,3.95455]
["bitfinex","ETHUSD",1724957441231,3.95366,2529.3,2528.6,0.3001625]
["bitfinex","ETHUSD",1724957441610,3.95393,2529.2,2528.5,0.632425]
["bitfinex","ETHUSD",1724957441805,3.0,2529.6,2528.4,2.3692]
["bitfinex","ETHUSD",1724957441806,3.0,2529.6,2528.6,0.07908715]
["bitfinex","ETHUSD",1724957442109,11.0394821,2530.1,2529.4,3.95345]
["bitfinex","ETHUSD",1724957442312,8.0394821,2530.1,2529.2,3.95371]
["bitfinex","ETHUSD",1724957442623,3.95289,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724957442944,3.0,2530.0,2528.8,2.3724]
["bitfinex","ETHUSD",1724957443110,3.9517,2530.6,2529.8,3.95276]
["bitfinex","ETHUSD",1724957443454,3.9517,2530.6,2529.6,2.4484]
["bitfinex","ETHUSD",1724957443455,3.95209,2530.4,2529.6,6.40148]
["bitfinex","ETHUSD",1724957443748,3.95209,2530.4,2529.2,3.95371]
["bitfinex","ETHUSD",1724957443749,3.9527,2530.0,2529.2,3.95371]
["bitfinex","ETHUSD",1724957443905,3.95291,2529.8,2529.1,2.4484]
["bitfinex","ETHUSD",1724957444112,3.95321,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724957444310,3.95361,2529.4,2528.8,3.95438]
["bitfinex","ETHUSD",1724957444508,3.95361,2529.4,2528.6,3.95473]
["bitfinex","ETHUSD",1724957444509,3.95392,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1724957445110,3.95361,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1724957445312,3.95361,2529.4,2528.3,2.2826]
["bitfinex","ETHUSD",1724957445313,9.42226,2529.7,2529.0,3.95405]
["bitfinex","ETHUSD",1724957445663,3.95322,2529.6,2529.0,3.95405]
["bitfinex","ETHUSD",1724957445860,3.95361,2529.4,2528.7,3.9545]
["bitfinex","ETHUSD",1724957446023,3.95361,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724957446226,3.95327,2529.6,2528.4,0.2978162]
["bitfinex","ETHUSD",1724957446424,3.95327,2529.6,2528.4,3.2978162]
["bitfinex","ETHUSD",1724957446639,3.95327,2529.6,2529.0,3.95399]
["bitfinex","ETHUSD",1724957446844,3.95327,2529.6,2529.0,7.908]
["bitfinex","ETHUSD",1724957447155,2.4692,2530.5,2529.7,3.95299]
["bitfinex","ETHUSD",1724957447371,2.4692,2530.5,2528.5,0.55804162]
["bitfinex","ETHUSD",1724957447372,6.42001,2531.2,2530.5,3.95177]
["bitfinex","ETHUSD",1724957447661,4.43083035,2531.8,2530.5,3.95177]
["bitfinex","ETHUSD",1724957447662,3.95054,2531.3,2530.6,0.395177]
["bitfinex","ETHUSD",1724957447860,3.95054,2531.3,2530.5,3.95176]
["bitfinex","ETHUSD",1724957448066,3.95054,2531.3,2530.5,4.0307857]
["bitfinex","ETHUSD",1724957448251,3.95097,2531.1,2530.4,6.23453]
["bitfinex","ETHUSD",1724957448459,2.4692,2531.6,2530.8,3.95118]
["bitfinex","ETHUSD",1724957448757,2.2966,2532.2,2531.5,3.9502]
["bitfinex","ETHUSD",1724957448919,2.2966,2532.2,2531.3,3.9505]
["bitfinex","ETHUSD",1724957448920,2.2966,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1724957449115,3.94929,2532.1,2531.3,3.9505]
["bitfinex","ETHUSD",1724957449319,3.94932,2532.1,2531.2,3.95055]
["bitfinex","ETHUSD",1724957449733,3.9496,2531.9,2531.1,2.2643]
["bitfinex","ETHUSD",1724957449929,3.9496,2531.9,2530.6,3.0]
["bitfinex","ETHUSD",1724957449930,3.95004,2531.7,2531.0,3.95098]
["bitfinex","ETHUSD",1724957450168,3.94977,2531.8,2531.0,3.95098]
["bitfinex","ETHUSD",1724957450331,3.94996,2531.7,2530.8,6.2376]
["bitfinex","ETHUSD",1724957450653,3.94995,2531.7,2530.9,3.95114]
["bitfinex","ETHUSD",1724957450957,3.9496,2531.9,2530.9,3.95114]
["bitfinex","ETHUSD",1724957451118,3.95111,2531.0,2530.4,2.2863]
["bitfinex","ETHUSD",1724957451319,3.951,2531.0,2530.0,2.2863]
["bitfinex","ETHUSD",1724957451540,3.0,2531.2,2530.3,3.95196]
["bitfinex","ETHUSD",1724957451743,3.0,2531.2,2530.1,0.22863]
["bitfinex","ETHUSD",1724957451744,3.95058,2531.3,2530.4,3.95192]
["bitfinex","ETHUSD",1724957451949,3.0,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1724957452224,3.0,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1724957452530,6.95069,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1724957452738,3.95069,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1724957452940,6.95039,2531.4,2530.4,3.9518]
["bitfinex","ETHUSD",1724957453246,3.0,2531.4,2530.2,3.9522]
["bitfinex","ETHUSD",1724957453450,3.0,2531.4,2529.2,4.77229825]
["bitfinex","ETHUSD",1724957453451,3.95228,2530.2,2529.1,2.2863]
["bitfinex","ETHUSD",1724957453649,9.36898,2530.4,2529.6,3.95319]
["bitfinex","ETHUSD",1724957453817,9.36898,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1724957453818,6.95208,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1724957454023,3.95213,2530.3,2529.5,3.95333]
["bitfinex","ETHUSD",1724957454326,3.0,2530.2,2529.3,3.95354]
["bitfinex","ETHUSD",1724957454524,3.95254,2530.1,2529.3,3.95354]
["bitfinex","ETHUSD",1724957454722,3.95259,2530.0,2529.2,3.95367]
["bitfinex","ETHUSD",1724957454948,2.4643,2530.1,2529.0,3.95407]
["bitfinex","ETHUSD",1724957455289,6.41677,2530.1,2529.1,4.033032]
["bitfinex","ETHUSD",1724957455579,3.0,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1724957455774,3.0,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1724957455983,3.95227,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1724957456282,3.0,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1724957456436,3.0,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724957456637,3.0,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1724957456840,2.41,2530.8,2529.2,2.2512]
["bitfinex","ETHUSD",1724957457080,3.9515,2530.7,2529.9,3.95258]
["bitfinex","ETHUSD",1724957457382,3.95173,2530.6,2529.5,3.95327]
["bitfinex","ETHUSD",1724957457534,3.95226,2530.2,2529.3,3.95353]
["bitfinex","ETHUSD",1724957458174,3.95226,2530.2,2529.4,3.95349]
["bitfinex","ETHUSD",1724957458475,3.95212,2530.3,2529.4,0.07905931]
["bitfinex","ETHUSD",1724957458774,6.36184,2530.5,2529.7,3.953]
["bitfinex","ETHUSD",1724957459082,3.95212,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1724957459452,2.3676,2530.8,2530.1,3.9523]
["bitfinex","ETHUSD",1724957459674,3.95186,2530.5,2529.7,0.67556408]
["bitfinex","ETHUSD",1724957459990,3.95242,2530.1,2529.5,3.95322]
["bitfinex","ETHUSD",1724957460284,3.95273,2529.9,2529.2,3.95379]
["bitfinex","ETHUSD",1724957460455,3.95323,2529.6,2529.1,2.4739]
["bitfinex","ETHUSD",1724957460653,6.28963,2529.8,2528.9,3.95423]
["bitfinex","ETHUSD",1724957460980,6.28963,2529.8,2529.0,0.395423]
["bitfinex","ETHUSD",1724957460981,3.95336,2529.5,2529.0,0.395423]
["bitfinex","ETHUSD",1724957461187,3.95377,2529.3,2528.6,2.4258]
["bitfinex","ETHUSD",1724957461391,3.95309,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1724957461541,3.95275,2529.9,2529.1,3.95396]
["bitfinex","ETHUSD",1724957461754,3.95214,2530.3,2529.2,2.4550724]
["bitfinex","ETHUSD",1724957461948,3.95309,2529.7,2529.1,4.349296]
["bitfinex","ETHUSD",1724957462248,3.95333,2529.6,2528.9,3.9542]
["bitfinex","ETHUSD",1724957462450,3.95309,2529.7,2528.9,3.9542]
["bitfinex","ETHUSD",1724957462681,3.95381,2529.3,2528.5,3.95479]
["bitfinex","ETHUSD",1724957462853,3.95377,2529.3,2528.5,3.95477]
["bitfinex","ETHUSD",1724957463056,3.95405,2529.1,2528.5,3.95477]
["bitfinex","ETHUSD",1724957463253,3.95405,2529.1,2528.1,2.376]
["bitfinex","ETHUSD",1724957463254,3.95423,2529.0,2528.1,6.33147]
["bitfinex","ETHUSD",1724957463504,9.74605469,2529.1,2528.0,1.0]
["bitfinex","ETHUSD",1724957463780,3.95474,2528.7,2528.0,4.95568]
["bitfinex","ETHUSD",1724957464342,3.95476,2528.6,2528.0,1.0]
["bitfinex","ETHUSD",1724957464846,3.95397,2529.2,2528.3,3.95509]
["bitfinex","ETHUSD",1724957465091,3.95354,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1724957465383,6.95322,2529.6,2528.7,3.95458]
["bitfinex","ETHUSD",1724957465587,6.95322,2529.6,2528.8,0.07908175]
["bitfinex","ETHUSD",1724957465788,6.95322,2529.6,2528.8,0.48244793]
["bitfinex","ETHUSD",1724957465992,6.2206,2529.8,2528.8,2.41418175]
["bitfinex","ETHUSD",1724957466146,3.95234,2530.2,2529.2,3.9538]
["bitfinex","ETHUSD",1724957466147,7.90529,2530.0,2529.2,3.9538]
["bitfinex","ETHUSD",1724957466345,3.95322,2529.6,2528.8,2.3351]
["bitfinex","ETHUSD",1724957466550,3.95364,2529.4,2528.8,2.3351]
["bitfinex","ETHUSD",1724957466753,3.95382,2529.2,2528.8,2.3351]
["bitfinex","ETHUSD",1724957466958,3.95382,2529.2,2528.5,3.95486]
["bitfinex","ETHUSD",1724957467282,2.4993,2529.6,2528.5,4.03399601]
["bitfinex","ETHUSD",1724957467283,3.95355,2529.4,2528.5,4.03399601]
["bitfinex","ETHUSD",1724957467481,6.45257,2529.6,2528.7,3.95448]
["bitfinex","ETHUSD",1724957467664,3.0,2529.5,2528.7,3.95446]
["bitfinex","ETHUSD",1724957467864,3.0,2529.5,2528.7,4.41433296]
["bitfinex","ETHUSD",1724957468083,6.22972,2530.0,2529.3,3.95365]
["bitfinex","ETHUSD",1724957468287,3.95262,2530.0,2529.1,3.95384]
["bitfinex","ETHUSD",1724957468684,3.95367,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1724957469003,2.3137,2529.8,2528.0,4.95567]
["bitfinex","ETHUSD",1724957469004,2.3137,2529.2,2528.1,2.4839]
["bitfinex","ETHUSD",1724957469155,3.95472,2528.7,2528.1,2.4839]
["bitfinex","ETHUSD",1724957469499,3.95476,2528.6,2528.1,2.4839]
["bitfinex","ETHUSD",1724957469655,12.74597469,2529.1,2528.0,1.0]
["bitfinex","ETHUSD",1724957469856,3.95471,2528.7,2528.0,1.0]
["bitfinex","ETHUSD",1724957470084,3.95424,2529.0,2528.1,3.95551]
["bitfinex","ETHUSD",1724957470268,3.0,2528.9,2528.3,3.95515]
["bitfinex","ETHUSD",1724957470477,3.95355,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1724957470789,3.95382,2529.2,2528.5,3.95475]
["bitfinex","ETHUSD",1724957470999,3.9539,2529.2,2528.2,2.333]
["bitfinex","ETHUSD",1724957471166,3.95553,2528.1,2527.2,3.9569]
["bitfinex","ETHUSD",1724957471364,11.86659,2528.1,2527.0,2.333]
["bitfinex","ETHUSD",1724957471551,11.86659,2528.1,2527.0,6.2902]
["bitfinex","ETHUSD",1724957471552,10.91106,2528.1,2527.0,6.2902]
["bitfinex","ETHUSD",1724957471761,10.91106,2528.1,2527.2,3.95693]
["bitfinex","ETHUSD",1724957471973,10.91106,2528.1,2527.0,6.2902]
["bitfinex","ETHUSD",1724957471974,14.86659,2528.1,2527.0,2.333]
["bitfinex","ETHUSD",1724957472401,18.82212,2528.1,2528.0,0.75]
["bitfinex","ETHUSD",1724957472602,3.95684,2527.3,2526.6,2.2972]
["bitfinex","ETHUSD",1724957472903,3.95656,2527.5,2526.8,3.95755]
["bitfinex","ETHUSD",1724957473217,3.95705,2527.2,2526.6,6.25502]
["bitfinex","ETHUSD",1724957473561,3.95713,2527.1,2526.2,6.33101]
["bitfinex","ETHUSD",1724957473764,3.95713,2527.1,2526.4,3.95818]
["bitfinex","ETHUSD",1724957474223,3.95713,2527.1,2526.5,3.95801]
["bitfinex","ETHUSD",1724957474537,20.06632,2524.4,2524.2,1.23282005]
["bitfinex","ETHUSD",1724957474695,20.06632,2524.4,2523.2,3.39796028]
["bitfinex","ETHUSD",1724957474696,3.96231,2523.8,2521.5,3.60737115]
["bitfinex","ETHUSD",1724957474901,3.96231,2523.8,2521.8,3.9654]
["bitfinex","ETHUSD",1724957474902,3.96368,2523.0,2521.8,3.9654]
["bitfinex","ETHUSD",1724957475210,3.0,2523.8,2521.8,0.53951527]
["bitfinex","ETHUSD",1724957475383,3.0,2523.8,2522.6,1.0]
["bitfinex","ETHUSD",1724957475582,3.0,2523.7,2522.6,4.96413]
["bitfinex","ETHUSD",1724957475781,3.9626,2523.6,2522.8,0.90000001]
["bitfinex","ETHUSD",1724957476229,5.79194469,2523.1,2522.8,0.253125]
["bitfinex","ETHUSD",1724957476382,8.27194469,2523.6,2522.6,1.0]
["bitfinex","ETHUSD",1724957476591,3.964,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1724957476791,5.79194469,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1724957477002,3.0,2523.0,2522.6,1.0]
["bitfinex","ETHUSD",1724957477492,3.0,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1724957477690,6.96341,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1724957477919,3.0,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1724957478124,3.96382,2522.9,2522.6,1.0]
["bitfinex","ETHUSD",1724957478296,9.75594469,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1724957478504,12.17594469,2522.7,2522.6,1e-05]
["bitfinex","ETHUSD",1724957478796,3.9656,2521.7,2520.1,2.4859]
["bitfinex","ETHUSD",1724957479036,11.2660122,2522.7,2520.6,3.96715]
["bitfinex","ETHUSD",1724957479037,5.79194469,2522.2,2520.6,3.96715]
["bitfinex","ETHUSD",1724957479216,5.79194469,2522.2,2520.7,0.396715]
["bitfinex","ETHUSD",1724957479424,5.79194469,2522.2,2520.7,3.96706]
["bitfinex","ETHUSD",1724957479425,3.0,2522.1,2520.7,3.96706]
["bitfinex","ETHUSD",1724957479633,3.0,2522.1,2521.6,3.96567]
["bitfinex","ETHUSD",1724957479843,5.79194469,2522.6,2521.0,3.96657]
["bitfinex","ETHUSD",1724957479844,3.0,2522.5,2521.0,3.96657]
["bitfinex","ETHUSD",1724957479994,3.0,2522.5,2521.7,3.96557]
["bitfinex","ETHUSD",1724957480194,3.0,2522.5,2521.6,3.96569]
["bitfinex","ETHUSD",1724957480434,3.0,2522.5,2521.5,3.96584]
["bitfinex","ETHUSD",1724957480608,3.0,2522.5,2521.7,3.96544]
["bitfinex","ETHUSD",1724957480997,3.0,2522.5,2521.1,3.9664]
["bitfinex","ETHUSD",1724957481201,3.0,2522.5,2520.5,2.4859]
["bitfinex","ETHUSD",1724957481664,3.96529,2521.9,2520.5,2.4859]
["bitfinex","ETHUSD",1724957481849,3.96533,2521.9,2520.7,3.96715]
["bitfinex","ETHUSD",1724957482046,3.96572,2521.7,2520.7,3.96715]
["bitfinex","ETHUSD",1724957482364,3.96576,2521.6,2520.7,3.96715]
["bitfinex","ETHUSD",1724957482566,3.96576,2521.6,2520.6,0.24992128]
["bitfinex","ETHUSD",1724957482567,3.96558,2521.7,2520.6,3.96729]
["bitfinex","ETHUSD",1724957482734,3.0,2521.6,2520.6,4.6389474]
["bitfinex","ETHUSD",1724957482947,3.0,2521.8,2520.7,0.71248474]
["bitfinex","ETHUSD",1724957483151,3.0,2521.8,2520.6,3.9673]
["bitfinex","ETHUSD",1724957483466,5.79194469,2521.6,2520.5,2.4859]
["bitfinex","ETHUSD",1724957483670,3.96613,2521.4,2520.5,6.45332]
["bitfinex","ETHUSD",1724957483870,6.9659,2521.5,2520.0,3.96822]
["bitfinex","ETHUSD",1724957484079,3.0,2521.5,2520.1,0.642492]
["bitfinex","ETHUSD",1724957484244,3.0,2521.5,2520.5,3.96746]
["bitfinex","ETHUSD",1724957484443,3.0,2521.5,2520.3,3.96776]
["bitfinex","ETHUSD",1724957484662,3.0,2521.5,2520.1,3.96808]
["bitfinex","ETHUSD",1724957484864,5.79194469,2521.2,2520.1,3.96808]
["bitfinex","ETHUSD",1724957485065,3.96687,2520.9,2519.9,3.96835]
["bitfinex","ETHUSD",1724957485276,3.96687,2520.9,2519.6,3.96879]
["bitfinex","ETHUSD",1724957485277,5.79194469,2520.8,2519.6,3.96879]
["bitfinex","ETHUSD",1724957485576,5.79194469,2521.6,2520.1,2.4567]
["bitfinex","ETHUSD",1724957485884,3.96368,2523.0,2520.1,2.4567]
["bitfinex","ETHUSD",1724957485885,5.79194469,2522.0,2521.3,3.96617]
["bitfinex","ETHUSD",1724957486235,5.79194469,2522.0,2521.1,2.259]
["bitfinex","ETHUSD",1724957486437,5.79194469,2522.0,2520.8,3.96697]
["bitfinex","ETHUSD",1724957486665,3.9659,2521.5,2520.7,3.96714]
["bitfinex","ETHUSD",1724957486879,3.9659,2521.5,2520.4,3.96758]
["bitfinex","ETHUSD",1724957486880,5.79194469,2521.6,2520.8,0.55]
["bitfinex","ETHUSD",1724957487034,5.79194469,2522.0,2520.8,3.96699]
["bitfinex","ETHUSD",1724957487235,5.79194469,2521.6,2520.5,3.96735]
["bitfinex","ETHUSD",1724957487434,5.79194469,2521.6,2520.3,2.259]
["bitfinex","ETHUSD",1724957487435,5.79194469,2522.4,2520.6,0.55]
["bitfinex","ETHUSD",1724957487671,5.79194469,2522.0,2521.2,3.96622]
["bitfinex","ETHUSD",1724957487983,5.79194469,2522.4,2521.5,3.96588]
["bitfinex","ETHUSD",1724957488287,5.79194469,2522.4,2521.7,3.96545]
["bitfinex","ETHUSD",1724957488570,9.75644469,2522.4,2521.5,3.96586]
["bitfinex","ETHUSD",1724957488780,9.75644469,2522.4,2521.6,3.96571]
["bitfinex","ETHUSD",1724957488781,5.79194469,2522.4,2521.6,3.96571]
["bitfinex","ETHUSD",1724957488934,6.21692,2522.7,2521.6,3.96571]
["bitfinex","ETHUSD",1724957489146,6.21692,2522.7,2521.9,3.96525]
["bitfinex","ETHUSD",1724957489344,6.21692,2522.7,2521.3,0.2655622]
["bitfinex","ETHUSD",1724957489345,3.96402,2522.7,2522.0,3.96509]
["bitfinex","ETHUSD",1724957489545,3.96341,2523.1,2522.2,3.96478]
["bitfinex","ETHUSD",1724957489841,3.96338,2523.1,2522.2,3.96478]
["bitfinex","ETHUSD",1724957490046,5.79194469,2523.2,2522.6,3.96412]
["bitfinex","ETHUSD",1724957490697,5.79194469,2523.2,2522.7,3.96385]
["bitfinex","ETHUSD",1724957490899,5.79194469,2523.6,2522.7,3.96385]
["bitfinex","ETHUSD",1724957491181,3.96304,2523.4,2522.7,3.96385]
["bitfinex","ETHUSD",1724957491382,9.75457469,2523.6,2522.8,3.96381]
["bitfinex","ETHUSD",1724957491595,9.75457469,2523.6,2522.9,3.96356]
["bitfinex","ETHUSD",1724957491893,9.75457469,2523.6,2522.6,3.96401]
["bitfinex","ETHUSD",1724957491894,3.96318,2523.3,2522.6,3.96401]
["bitfinex","ETHUSD",1724957492100,3.96318,2523.3,2521.3,0.2655622]
["bitfinex","ETHUSD",1724957492101,3.96378,2522.9,2521.9,3.96517]
["bitfinex","ETHUSD",1724957492383,6.30084296,2523.2,2522.0,3.96507]
["bitfinex","ETHUSD",1724957492585,5.79194469,2523.2,2522.3,3.96461]
["bitfinex","ETHUSD",1724957492788,3.96337,2523.1,2522.4,3.96446]
["bitfinex","ETHUSD",1724957493013,3.96337,2523.1,2522.3,3.96451]
["bitfinex","ETHUSD",1724957493162,6.96354,2523.0,2522.3,3.96451]
["bitfinex","ETHUSD",1724957493476,3.0,2523.0,2522.3,3.91459]
["bitfinex","ETHUSD",1724957493815,3.0,2523.0,2521.7,2.404]
["bitfinex","ETHUSD",1724957493960,3.96443,2522.5,2521.9,3.96526]
["bitfinex","ETHUSD",1724957494311,3.96465,2522.3,2521.6,3.96563]
["bitfinex","ETHUSD",1724957494909,3.0,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1724957495378,3.96462,2522.4,2521.6,3.96562]
["bitfinex","ETHUSD",1724957495704,6.96407,2522.7,2521.9,3.96524]
["bitfinex","ETHUSD",1724957496008,3.96491,2522.2,2521.3,3.96618]
["bitfinex","ETHUSD",1724957496215,3.96453,2522.4,2521.5,3.96588]
["bitfinex","ETHUSD",1724957496416,3.96516,2522.0,2521.4,3.96592]
["bitfinex","ETHUSD",1724957496567,3.96516,2522.0,2521.1,2.2606]
["bitfinex","ETHUSD",1724957496568,3.96548,2521.8,2521.1,6.22702]
["bitfinex","ETHUSD",1724957496774,8.79194469,2522.0,2520.7,6.3982]
["bitfinex","ETHUSD",1724957496984,3.96618,2521.4,2520.7,3.9671]
["bitfinex","ETHUSD",1724957497216,3.96634,2521.3,2520.3,3.9677]
["bitfinex","ETHUSD",1724957497421,3.96682,2521.0,2520.3,3.96768]
["bitfinex","ETHUSD",1724957497579,3.96614,2521.4,2520.7,3.96713]
["bitfinex","ETHUSD",1724957497918,6.96625,2521.3,2520.7,3.96703]
["bitfinex","ETHUSD",1724957498295,6.96625,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1724957498296,3.0,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1724957498486,3.96524,2522.0,2521.4,3.96593]
["bitfinex","ETHUSD",1724957498690,3.96508,2522.1,2521.2,3.96625]
["bitfinex","ETHUSD",1724957498915,3.96513,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1724957499121,3.96528,2521.9,2521.2,7.93252]
["bitfinex","ETHUSD",1724957499285,3.96528,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1724957499489,3.96425,2522.6,2521.7,3.96546]
["bitfinex","ETHUSD",1724957499687,3.9648,2522.2,2521.5,3.96576]
["bitfinex","ETHUSD",1724957499894,3.9645,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1724957500118,3.96388,2522.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724957500315,3.96331,2523.2,2522.5,3.96417]
["bitfinex","ETHUSD",1724957500489,7.92728,2523.0,2522.3,3.96453]
["bitfinex","ETHUSD",1724957500694,3.96392,2522.8,2521.7,2.2953]
["bitfinex","ETHUSD",1724957500881,3.96392,2522.8,2521.3,0.55]
["bitfinex","ETHUSD",1724957500882,3.96497,2522.1,2521.5,3.96582]
["bitfinex","ETHUSD",1724957501087,5.79194469,2522.4,2520.9,3.96671]
["bitfinex","ETHUSD",1724957501405,5.79194469,2522.4,2520.8,2.2953]
["bitfinex","ETHUSD",1724957501406,3.96489,2522.2,2521.6,3.96557]
["bitfinex","ETHUSD",1724957501577,6.96465,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1724957501782,3.96453,2522.4,2521.7,3.96556]
["bitfinex","ETHUSD",1724957502276,3.96479,2522.2,2520.8,2.2953]
["bitfinex","ETHUSD",1724957502636,3.96528,2521.9,2521.3,3.96618]
["bitfinex","ETHUSD",1724957502777,3.96496,2522.1,2521.5,3.96574]
["bitfinex","ETHUSD",1724957502978,3.9647,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1724957503183,3.96406,2522.7,2521.5,3.9658]
["bitfinex","ETHUSD",1724957503490,10.9298,2522.2,2521.5,3.96577]
["bitfinex","ETHUSD",1724957504029,6.96489,2522.2,2521.5,3.96577]
["bitfinex","ETHUSD",1724957504259,3.96511,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1724957504419,6.96489,2522.2,2521.5,3.96574]
["bitfinex","ETHUSD",1724957504620,6.96489,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1724957504926,3.0,2522.2,2521.5,3.96582]
["bitfinex","ETHUSD",1724957505134,8.15894469,2522.8,2521.4,3.96597]
["bitfinex","ETHUSD",1724957505135,3.0,2522.3,2521.4,3.96597]
["bitfinex","ETHUSD",1724957505444,3.96459,2522.4,2521.7,3.96544]
["bitfinex","ETHUSD",1724957505642,3.0,2522.3,2521.7,3.96544]
["bitfinex","ETHUSD",1724957506157,3.0,2522.6,2521.6,2.4111]
["bitfinex","ETHUSD",1724957506356,3.96522,2522.0,2521.3,3.96611]
["bitfinex","ETHUSD",1724957506564,3.96552,2521.8,2521.1,3.96637]
["bitfinex","ETHUSD",1724957506712,3.9652,2522.0,2521.3,3.96609]
["bitfinex","ETHUSD",1724957506912,3.96576,2521.6,2520.9,3.96675]
["bitfinex","ETHUSD",1724957507113,3.96527,2521.9,2520.5,3.96745]
["bitfinex","ETHUSD",1724957507339,3.96527,2521.9,2520.6,3.96729]
["bitfinex","ETHUSD",1724957507340,5.79194469,2521.6,2520.6,3.96729]
["bitfinex","ETHUSD",1724957507614,5.79194469,2521.6,2519.7,3.96862]
["bitfinex","ETHUSD",1724957507615,3.96693,2520.9,2520.1,3.96801]
["bitfinex","ETHUSD",1724957507816,3.96693,2520.9,2520.2,3.9678]
["bitfinex","ETHUSD",1724957508116,3.96724,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1724957508313,3.96735,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1724957508559,3.96746,2520.5,2520.0,2.3404]
["bitfinex","ETHUSD",1724957508723,3.96724,2520.7,2520.0,2.3404]
["bitfinex","ETHUSD",1724957508724,7.93452,2520.7,2520.0,6.30863]
["bitfinex","ETHUSD",1724957509270,3.96778,2520.3,2519.1,2.3404]
["bitfinex","ETHUSD",1724957509472,2.3899,2520.7,2519.6,3.96884]
["bitfinex","ETHUSD",1724957509618,3.9678,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1724957510113,3.9678,2520.3,2519.6,3.96884]
["bitfinex","ETHUSD",1724957510319,5.3899,2520.7,2519.5,3.96903]
["bitfinex","ETHUSD",1724957510544,6.96716,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1724957510744,6.96716,2520.7,2520.1,3.96797]
["bitfinex","ETHUSD",1724957510745,3.96716,2520.7,2520.1,3.96797]
["bitfinex","ETHUSD",1724957510931,3.96694,2520.9,2519.8,3.96852]
["bitfinex","ETHUSD",1724957511137,7.93388,2520.9,2520.3,3.96764]
["bitfinex","ETHUSD",1724957511359,3.96694,2520.9,2520.1,7.93601]
["bitfinex","ETHUSD",1724957511660,3.96693,2520.9,2520.1,3.96799]
["bitfinex","ETHUSD",1724957511880,3.0,2521.0,2519.9,3.96832]
["bitfinex","ETHUSD",1724957512093,3.96716,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1724957512393,3.96701,2520.8,2519.5,4.20303]
["bitfinex","ETHUSD",1724957512545,6.96686,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1724957512741,6.96686,2520.9,2519.6,4.51883]
["bitfinex","ETHUSD",1724957512742,3.96717,2520.7,2519.6,4.51883]
["bitfinex","ETHUSD",1724957512980,3.96717,2520.7,2520.1,3.96796]
["bitfinex","ETHUSD",1724957513288,6.96691,2520.9,2520.3,3.96764]
["bitfinex","ETHUSD",1724957513457,6.96691,2520.9,2520.1,2.4886]
["bitfinex","ETHUSD",1724957513458,3.0,2520.9,2520.1,6.45664]
["bitfinex","ETHUSD",1724957513781,3.96749,2520.5,2519.9,3.96838]
["bitfinex","ETHUSD",1724957514100,3.96749,2520.5,2519.5,2.72264]
["bitfinex","ETHUSD",1724957514101,3.96747,2520.5,2519.8,3.96854]
["bitfinex","ETHUSD",1724957514276,3.96788,2520.3,2519.7,3.96867]
["bitfinex","ETHUSD",1724957514795,3.96788,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1724957514961,3.96724,2520.7,2520.1,3.968]
["bitfinex","ETHUSD",1724957515167,3.96724,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1724957515379,3.96699,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1724957515566,3.9669,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1724957516094,7.93387,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1724957516412,0.48542865,2521.6,2520.2,2.3734]
["bitfinex","ETHUSD",1724957516592,3.96551,2521.8,2520.8,3.96693]
["bitfinex","ETHUSD",1724957516751,2.2886,2522.1,2521.0,3.96658]
["bitfinex","ETHUSD",1724957516953,2.2886,2522.1,2520.5,2.3734]
["bitfinex","ETHUSD",1724957516954,3.96598,2521.5,2520.5,2.3734]
["bitfinex","ETHUSD",1724957517181,3.96608,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1724957517393,4.45124865,2521.6,2520.9,3.96672]
["bitfinex","ETHUSD",1724957517593,3.96645,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1724957517801,3.96644,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1724957517981,3.96621,2521.3,2520.6,3.96727]
["bitfinex","ETHUSD",1724957518196,7.932,2521.5,2520.5,2.3734]
["bitfinex","ETHUSD",1724957518493,3.96531,2521.9,2521.1,3.96651]
["bitfinex","ETHUSD",1724957518494,3.96533,2521.9,2521.1,3.96651]
["bitfinex","ETHUSD",1724957518679,2.2886,2522.1,2521.0,3.96658]
["bitfinex","ETHUSD",1724957518868,2.2886,2522.1,2520.5,2.3734]
["bitfinex","ETHUSD",1724957518869,3.96517,2522.0,2520.5,2.3734]
["bitfinex","ETHUSD",1724957519067,3.96575,2521.6,2520.9,7.93355]
["bitfinex","ETHUSD",1724957519294,3.96575,2521.6,2520.9,3.91681]
["bitfinex","ETHUSD",1724957519632,3.96575,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1724957519771,3.96575,2521.6,2519.8,2.2557]
["bitfinex","ETHUSD",1724957519772,3.96676,2521.0,2519.8,2.2557]
["bitfinex","ETHUSD",1724957519971,5.79194469,2521.5,2520.1,3.968]
["bitfinex","ETHUSD",1724957520168,3.96686,2520.9,2519.8,2.2557]
["bitfinex","ETHUSD",1724957520397,0.78259379,2521.2,2520.3,3.96777]
["bitfinex","ETHUSD",1724957520598,3.96692,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1724957520800,3.96724,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1724957520973,3.96803,2520.2,2519.8,2.2557]
["bitfinex","ETHUSD",1724957521169,3.96803,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1724957521418,3.96803,2520.2,2519.6,3.96885]
["bitfinex","ETHUSD",1724957521570,3.96803,2520.2,2519.4,6.28267]
["bitfinex","ETHUSD",1724957521908,0.78259379,2520.8,2519.8,3.96842]
["bitfinex","ETHUSD",1724957522316,3.96699,2520.8,2520.1,3.96799]
["bitfinex","ETHUSD",1724957522610,3.96699,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1724957522783,7.93408,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1724957523003,4.74904379,2521.2,2520.5,3.9673]
["bitfinex","ETHUSD",1724957523189,3.9658,2521.6,2520.2,0.79359]
["bitfinex","ETHUSD",1724957523190,3.96616,2521.4,2520.2,0.79359]
["bitfinex","ETHUSD",1724957523399,3.96578,2521.6,2520.8,2.4391]
["bitfinex","ETHUSD",1724957523597,0.78259379,2521.8,2520.8,2.4391]
["bitfinex","ETHUSD",1724957523924,6.70392826,2522.2,2520.8,2.4391]
["bitfinex","ETHUSD",1724957523925,3.96527,2521.9,2521.2,7.93255]
["bitfinex","ETHUSD",1724957524088,3.96522,2522.0,2521.2,3.96626]
["bitfinex","ETHUSD",1724957524424,3.96465,2522.3,2521.5,3.96588]
["bitfinex","ETHUSD",1724957524716,0.4531814,2522.3,2521.5,2.4391]
["bitfinex","ETHUSD",1724957524925,0.4531814,2522.3,2521.0,0.719993]
["bitfinex","ETHUSD",1724957524926,0.4531814,2522.3,2521.0,2.4825]
["bitfinex","ETHUSD",1724957525078,0.4531814,2522.3,2520.6,2.4825]
["bitfinex","ETHUSD",1724957525079,3.96594,2521.5,2520.6,2.4825]
["bitfinex","ETHUSD",1724957525407,3.72717519,2521.8,2520.7,3.96712]
["bitfinex","ETHUSD",1724957525619,3.96632,2521.3,2520.6,2.4825]
["bitfinex","ETHUSD",1724957525783,3.96594,2521.5,2520.6,2.4825]
["bitfinex","ETHUSD",1724957525784,3.96594,2521.5,2520.7,3.96711]
["bitfinex","ETHUSD",1724957525979,3.0,2521.7,2520.6,2.4825]
["bitfinex","ETHUSD",1724957526209,3.96655,2521.1,2520.6,2.4825]
["bitfinex","ETHUSD",1724957526410,3.96655,2521.1,2520.3,7.93536]
["bitfinex","ETHUSD",1724957526720,3.96661,2521.1,2520.2,6.32041]
["bitfinex","ETHUSD",1724957526957,3.96629,2521.3,2520.2,2.3525]
["bitfinex","ETHUSD",1724957527248,3.96595,2521.5,2520.5,3.96735]
["bitfinex","ETHUSD",1724957527408,3.0,2521.4,2520.7,3.96711]
["bitfinex","ETHUSD",1724957527744,3.96621,2521.3,2520.3,3.96769]
["bitfinex","ETHUSD",1724957527909,3.9669,2520.9,2520.2,2.3525]
["bitfinex","ETHUSD",1724957528242,4.74885379,2521.3,2520.2,2.3525]
["bitfinex","ETHUSD",1724957528452,3.0,2521.4,2520.3,3.96777]
["bitfinex","ETHUSD",1724957528634,0.78259379,2521.4,2520.2,2.3525]
["bitfinex","ETHUSD",1724957528801,3.96773,2520.4,2519.8,2.4974]
["bitfinex","ETHUSD",1724957529334,3.96779,2520.3,2519.8,2.4974]
["bitfinex","ETHUSD",1724957529532,3.96779,2520.3,2519.5,3.96891]
["bitfinex","ETHUSD",1724957529899,3.96819,2520.1,2519.4,2.4126]
["bitfinex","ETHUSD",1724957530154,4.75037379,2520.3,2519.6,3.96884]
["bitfinex","ETHUSD",1724957530313,0.78259379,2520.5,2519.5,3.96897]
["bitfinex","ETHUSD",1724957530523,3.96747,2520.5,2519.7,3.96861]
["bitfinex","ETHUSD",1724957530865,3.96747,2520.5,2519.5,3.96893]
["bitfinex","ETHUSD",1724957531159,3.96782,2520.3,2519.6,3.96885]
["bitfinex","ETHUSD",1724957531359,4.75013379,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1724957531557,0.78259379,2520.7,2520.0,2.4126]
["bitfinex","ETHUSD",1724957531708,1.97433286,2521.0,2520.0,6.38079]
["bitfinex","ETHUSD",1724957531709,0.78259379,2521.0,2520.0,6.38079]
["bitfinex","ETHUSD",1724957531912,0.78259379,2521.0,2520.3,3.96775]
["bitfinex","ETHUSD",1724957532207,1.95648447,2521.0,2520.0,2.4126]
["bitfinex","ETHUSD",1724957532408,3.96693,2520.9,2520.1,3.96807]
["bitfinex","ETHUSD",1724957532654,3.96749,2520.5,2520.0,2.4126]
["bitfinex","ETHUSD",1724957532858,3.96779,2520.3,2519.5,2.4126]
["bitfinex","ETHUSD",1724957533059,3.96837,2520.0,2519.0,2.4126]
["bitfinex","ETHUSD",1724957533256,3.96843,2519.9,2519.1,7.93913]
["bitfinex","ETHUSD",1724957533551,3.96819,2520.1,2519.3,3.96925]
["bitfinex","ETHUSD",1724957533755,3.96841,2519.9,2519.2,3.96951]
["bitfinex","ETHUSD",1724957533913,3.96796,2520.2,2519.0,2.4126]
["bitfinex","ETHUSD",1724957534114,3.96819,2520.1,2519.3,3.96926]
["bitfinex","ETHUSD",1724957534314,3.96825,2520.0,2519.3,3.96926]
["bitfinex","ETHUSD",1724957534514,3.96845,2519.9,2519.2,3.96946]
["bitfinex","ETHUSD",1724957534718,8.71864379,2520.2,2519.0,2.4126]
["bitfinex","ETHUSD",1724957534923,1.17389068,2520.3,2519.5,3.96894]
["bitfinex","ETHUSD",1724957534924,4.75046379,2520.3,2519.5,3.96894]
["bitfinex","ETHUSD",1724957535131,3.96796,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1724957535657,11.71834379,2520.3,2519.4,3.96912]
["bitfinex","ETHUSD",1724957535864,11.71834379,2520.3,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957535865,0.78259379,2520.1,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957536018,3.96977,2519.1,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957536223,2.2853,2519.5,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957536224,0.78259379,2519.4,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957536516,4.75209379,2519.3,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957536761,3.96963,2519.2,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957537152,4.75200379,2519.3,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957537324,3.96941,2519.3,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957538070,10.03701379,2519.5,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957538382,3.96979,2519.1,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957538665,3.0,2519.5,2518.9,0.91411438]
["bitfinex","ETHUSD",1724957538880,0.78259379,2519.8,2519.2,3.96938]
["bitfinex","ETHUSD",1724957539027,6.31527137,2520.5,2519.6,3.96884]
["bitfinex","ETHUSD",1724957539227,0.78259379,2520.6,2519.6,3.96875]
["bitfinex","ETHUSD",1724957539542,4.74946379,2520.9,2519.9,7.9367]
["bitfinex","ETHUSD",1724957539742,3.96748,2520.5,2519.8,2.4024]
["bitfinex","ETHUSD",1724957540069,3.04319379,2520.5,2519.3,2.4024]
["bitfinex","ETHUSD",1724957540270,3.96763,2520.4,2519.6,3.96877]
["bitfinex","ETHUSD",1724957540572,4.75016379,2520.5,2519.6,3.96877]
["bitfinex","ETHUSD",1724957540865,3.96757,2520.5,2519.7,3.96867]
["bitfinex","ETHUSD",1724957541369,3.96764,2520.4,2519.6,3.96877]
["bitfinex","ETHUSD",1724957541572,1.56518758,2520.8,2520.1,6.35419]
["bitfinex","ETHUSD",1724957541573,0.78259379,2520.6,2520.1,6.35419]
["bitfinex","ETHUSD",1724957541735,4.74905379,2521.2,2520.3,3.96765]
["bitfinex","ETHUSD",1724957542054,3.96655,2521.1,2520.3,3.96765]
["bitfinex","ETHUSD",1724957542569,1.17389068,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724957542755,1.17389068,2521.4,2520.4,0.62935488]
["bitfinex","ETHUSD",1724957542756,4.74833379,2521.6,2520.7,3.96699]
["bitfinex","ETHUSD",1724957542954,1.17389068,2521.7,2520.3,4.49600294]
["bitfinex","ETHUSD",1724957542955,0.78259379,2521.7,2520.3,4.49600294]
["bitfinex","ETHUSD",1724957543266,3.96637,2521.2,2520.1,6.35417]
["bitfinex","ETHUSD",1724957543467,3.96695,2520.9,2520.1,2.3861]
["bitfinex","ETHUSD",1724957543968,3.96701,2520.8,2520.1,2.3861]
["bitfinex","ETHUSD",1724957544266,4.74934379,2521.0,2519.7,2.4248]
["bitfinex","ETHUSD",1724957544469,0.78259379,2520.7,2519.7,2.4248]
["bitfinex","ETHUSD",1724957544628,3.96714,2520.8,2520.0,3.96821]
["bitfinex","ETHUSD",1724957544975,3.78259379,2520.9,2520.0,3.96821]
["bitfinex","ETHUSD",1724957545279,4.74933379,2521.0,2520.1,3.96806]
["bitfinex","ETHUSD",1724957545429,4.74933379,2521.0,2519.9,3.96833]
["bitfinex","ETHUSD",1724957545430,3.96714,2520.8,2519.9,3.96833]
["bitfinex","ETHUSD",1724957545659,3.96714,2520.8,2519.8,3.96853]
["bitfinex","ETHUSD",1724957545660,3.96716,2520.7,2519.8,3.96853]
["bitfinex","ETHUSD",1724957545967,3.96723,2520.7,2519.8,3.96853]
["bitfinex","ETHUSD",1724957546186,3.96734,2520.6,2519.7,2.4248]
["bitfinex","ETHUSD",1724957546499,3.96734,2520.6,2519.2,6.31337]
["bitfinex","ETHUSD",1724957546500,3.9678,2520.3,2519.2,6.31337]
["bitfinex","ETHUSD",1724957546658,4.75027379,2520.4,2519.4,3.96917]
["bitfinex","ETHUSD",1724957546860,7.75013379,2520.5,2519.6,3.96877]
["bitfinex","ETHUSD",1724957547060,6.96748,2520.5,2519.8,3.96854]
["bitfinex","ETHUSD",1724957547272,0.78259379,2520.6,2520.0,2.3439]
["bitfinex","ETHUSD",1724957547569,0.78259379,2520.7,2520.0,2.3439]
["bitfinex","ETHUSD",1724957548082,4.74962379,2520.8,2520.0,2.3439]
["bitfinex","ETHUSD",1724957548404,0.78259379,2520.9,2520.2,3.96778]
["bitfinex","ETHUSD",1724957548708,0.78259379,2520.9,2520.2,7.93561]
["bitfinex","ETHUSD",1724957548993,3.96709,2520.8,2520.0,6.31207]
["bitfinex","ETHUSD",1724957549201,0.78259379,2520.8,2519.6,3.96875]
["bitfinex","ETHUSD",1724957549411,7.35713227,2521.1,2519.2,3.9694]
["bitfinex","ETHUSD",1724957549412,3.96821,2520.1,2519.2,3.9694]
["bitfinex","ETHUSD",1724957549555,3.96821,2520.1,2519.3,3.96924]
["bitfinex","ETHUSD",1724957549756,3.96821,2520.1,2519.2,3.9694]
["bitfinex","ETHUSD",1724957549757,3.96821,2520.1,2519.4,3.96916]
["bitfinex","ETHUSD",1724957549979,0.78259379,2520.2,2519.5,3.96891]
["bitfinex","ETHUSD",1724957550207,3.96785,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1724957550208,0.78259379,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1724957550371,3.968,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1724957550570,0.78259379,2520.3,2519.7,3.96861]
["bitfinex","ETHUSD",1724957550758,0.78259379,2520.4,2519.8,3.9685]
["bitfinex","ETHUSD",1724957550963,0.78259379,2520.4,2520.1,3.96806]
["bitfinex","ETHUSD",1724957551160,0.78259379,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1724957551605,0.78259379,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1724957551903,0.78259379,2520.6,2519.9,3.96829]
["bitfinex","ETHUSD",1724957552108,0.78259379,2520.6,2519.6,2.57829]
["bitfinex","ETHUSD",1724957552109,0.78259379,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1724957552399,0.78259379,2520.5,2519.9,3.96835]
["bitfinex","ETHUSD",1724957552703,0.78259379,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1724957552998,0.78259379,2520.9,2520.4,6.27592]
["bitfinex","ETHUSD",1724957553377,0.78259379,2520.9,2520.4,6.27583]
["bitfinex","ETHUSD",1724957553710,1.17389068,2521.0,2520.4,6.27583]
["bitfinex","ETHUSD",1724957553711,0.78259379,2521.0,2520.4,2.3083]
["bitfinex","ETHUSD",1724957553921,0.78259379,2521.2,2520.8,3.96693]
["bitfinex","ETHUSD",1724957554103,1.56518758,2521.4,2520.6,3.96722]
["bitfinex","ETHUSD",1724957554104,0.78259379,2521.4,2521.2,3.96636]
["bitfinex","ETHUSD",1724957554269,0.78259379,2521.6,2521.1,2.2605]
["bitfinex","ETHUSD",1724957554478,0.78259379,2521.4,2520.8,3.96699]
["bitfinex","ETHUSD",1724957554697,0.78259379,2521.4,2521.1,3.96648]
["bitfinex","ETHUSD",1724957554973,0.78259379,2521.5,2520.7,2.2605]
["bitfinex","ETHUSD",1724957555310,0.78259379,2521.4,2520.7,6.22751]
["bitfinex","ETHUSD",1724957555472,0.78259379,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724957555673,0.78259379,2521.4,2520.7,6.22751]
["bitfinex","ETHUSD",1724957556113,3.96637,2521.2,2520.3,6.24448]
["bitfinex","ETHUSD",1724957556418,0.78259379,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1724957556711,0.41511965,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1724957557012,0.41511965,2521.1,2520.3,2.956248]
["bitfinex","ETHUSD",1724957557013,0.41511965,2521.1,2520.3,2.2768]
["bitfinex","ETHUSD",1724957557203,3.96678,2521.0,2520.3,2.2768]
["bitfinex","ETHUSD",1724957557372,1.19771344,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1724957557569,0.41511965,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1724957557916,0.41511965,2521.1,2520.8,3.96685]
["bitfinex","ETHUSD",1724957558233,0.41511965,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1724957558234,0.78259379,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1724957558373,0.78259379,2521.6,2521.2,3.96624]
["bitfinex","ETHUSD",1724957558569,1.19771432,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1724957558774,0.78259379,2521.5,2520.9,2.462]
["bitfinex","ETHUSD",1724957559224,0.78259379,2521.4,2520.9,6.42883]
["bitfinex","ETHUSD",1724957559406,0.41512053,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724957559719,1.19771432,2521.6,2521.0,3.96661]
["bitfinex","ETHUSD",1724957559874,1.19771432,2521.6,2520.9,2.462]
["bitfinex","ETHUSD",1724957560083,1.19771432,2521.6,2521.1,7.9329]
["bitfinex","ETHUSD",1724957560084,0.41512053,2521.6,2521.1,7.9329]
["bitfinex","ETHUSD",1724957560417,0.41512053,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1724957560911,0.41512053,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1724957560912,0.41512053,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1724957561073,0.41512053,2521.6,2520.9,2.462]
["bitfinex","ETHUSD",1724957561272,0.78259379,2522.1,2521.6,2.2913]
["bitfinex","ETHUSD",1724957561476,1.19759363,2522.2,2521.8,3.96529]
["bitfinex","ETHUSD",1724957561715,0.41499984,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1724957562217,0.41499984,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1724957562429,0.41499984,2522.2,2521.7,0.625686]
["bitfinex","ETHUSD",1724957562733,0.41497347,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1724957562877,0.41497347,2522.8,2522.3,2.3445]
["bitfinex","ETHUSD",1724957563080,0.78259379,2523.2,2522.3,2.3445]
["bitfinex","ETHUSD",1724957563394,0.41491609,2523.1,2522.6,2.3445]
["bitfinex","ETHUSD",1724957563776,0.41491609,2523.1,2522.7,3.96391]
["bitfinex","ETHUSD",1724957564029,0.41491609,2523.1,2522.9,3.96368]
["bitfinex","ETHUSD",1724957564196,7.2953086,2524.1,2523.1,3.96328]
["bitfinex","ETHUSD",1724957564197,0.78259379,2523.8,2523.1,3.96328]
["bitfinex","ETHUSD",1724957564390,0.41487581,2523.6,2523.4,3.96286]
["bitfinex","ETHUSD",1724957564602,0.41487581,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1724957564814,1.56518758,2524.4,2523.4,2.3445]
["bitfinex","ETHUSD",1724957564815,3.96134,2524.4,2523.4,2.3445]
["bitfinex","ETHUSD",1724957565040,0.41483435,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1724957565181,3.96156,2524.3,2523.6,3.96247]
["bitfinex","ETHUSD",1724957565524,0.41483368,2524.0,2523.6,3.96245]
["bitfinex","ETHUSD",1724957565816,0.41483368,2524.0,2523.4,6.30728]
["bitfinex","ETHUSD",1724957566019,0.41483368,2524.0,2522.7,0.630862]
["bitfinex","ETHUSD",1724957566020,3.96231,2523.8,2522.9,2.3445]
["bitfinex","ETHUSD",1724957566224,3.96231,2523.8,2523.1,3.96322]
["bitfinex","ETHUSD",1724957566723,4.37686368,2524.0,2523.1,3.96322]
["bitfinex","ETHUSD",1724957566724,0.41483368,2524.0,2523.3,3.96297]
["bitfinex","ETHUSD",1724957566914,3.96212,2523.9,2522.9,2.3445]
["bitfinex","ETHUSD",1724957567216,3.96252,2523.7,2522.9,6.30806]
["bitfinex","ETHUSD",1724957567519,3.96264,2523.6,2522.9,6.30806]
["bitfinex","ETHUSD",1724957567715,3.96215,2523.9,2522.9,2.3445]
["bitfinex","ETHUSD",1724957567888,3.96299,2523.4,2522.7,3.96391]
["bitfinex","ETHUSD",1724957568092,6.96237,2523.8,2523.1,3.96335]
["bitfinex","ETHUSD",1724957568293,3.96252,2523.7,2523.1,2.3445]
["bitfinex","ETHUSD",1724957568494,3.96283,2523.5,2523.1,2.3445]
["bitfinex","ETHUSD",1724957568709,3.96257,2523.7,2522.9,3.96358]
["bitfinex","ETHUSD",1724957568880,3.96292,2523.4,2522.7,2.3445]
["bitfinex","ETHUSD",1724957569081,3.96252,2523.7,2522.9,3.96355]
["bitfinex","ETHUSD",1724957569388,7.9251,2523.7,2522.9,7.92715]
["bitfinex","ETHUSD",1724957569587,3.96284,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1724957569888,3.96284,2523.5,2522.7,6.30837]
["bitfinex","ETHUSD",1724957570093,3.96253,2523.7,2522.9,3.96368]
["bitfinex","ETHUSD",1724957570333,3.96253,2523.7,2523.0,3.96352]
["bitfinex","ETHUSD",1724957570492,3.96217,2523.9,2523.1,3.96337]
["bitfinex","ETHUSD",1724957570693,0.41483368,2524.0,2523.4,3.96287]
["bitfinex","ETHUSD",1724957571126,0.41483368,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724957571282,0.41483368,2524.0,2523.4,2.3238]
["bitfinex","ETHUSD",1724957571625,4.37694368,2524.0,2523.4,2.3238]
["bitfinex","ETHUSD",1724957572122,0.41483368,2524.0,2523.4,6.28668]
["bitfinex","ETHUSD",1724957572330,4.37679368,2524.0,2523.4,2.3238]
["bitfinex","ETHUSD",1724957572527,3.96214,2523.9,2523.4,2.3238]
["bitfinex","ETHUSD",1724957572689,4.37679368,2524.0,2523.4,2.3238]
["bitfinex","ETHUSD",1724957572690,3.96237,2523.8,2523.4,2.3238]
["bitfinex","ETHUSD",1724957572882,4.37686368,2524.0,2523.4,2.3238]
["bitfinex","ETHUSD",1724957573089,0.41483368,2524.0,2523.4,2.3238]
["bitfinex","ETHUSD",1724957573284,3.96215,2523.9,2523.4,2.3238]
["bitfinex","ETHUSD",1724957573533,4.37693368,2524.0,2523.4,2.3238]
["bitfinex","ETHUSD",1724957573684,0.41483368,2524.0,2523.4,6.28669]
["bitfinex","ETHUSD",1724957573883,0.41483368,2524.0,2523.4,2.3238]
["bitfinex","ETHUSD",1724957574210,0.41483368,2524.0,2523.4,6.2867]
["bitfinex","ETHUSD",1724957574411,0.41483368,2524.0,2523.7,3.96238]
["bitfinex","ETHUSD",1724957574626,0.41483368,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1724957575180,0.41483368,2524.0,2523.6,7.925]
["bitfinex","ETHUSD",1724957575390,0.41483368,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1724957575682,0.41483368,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1724957575926,3.96145,2524.4,2523.7,3.96241]
["bitfinex","ETHUSD",1724957576221,3.96153,2524.3,2523.7,4.51241]
["bitfinex","ETHUSD",1724957576424,3.96153,2524.3,2523.6,3.96256]
["bitfinex","ETHUSD",1724957576789,3.96165,2524.2,2523.5,4.51264]
["bitfinex","ETHUSD",1724957577008,3.96153,2524.3,2523.5,4.51264]
["bitfinex","ETHUSD",1724957577213,3.96176,2524.2,2523.5,8.47528]
["bitfinex","ETHUSD",1724957577411,3.96176,2524.2,2523.5,4.51264]
["bitfinex","ETHUSD",1724957578050,7.92313,2524.3,2523.6,3.96252]
["bitfinex","ETHUSD",1724957578249,3.96153,2524.3,2523.7,3.96241]
["bitfinex","ETHUSD",1724957578611,0.41480218,2524.4,2523.7,3.96241]
["bitfinex","ETHUSD",1724957578956,0.41480218,2524.4,2523.5,1.233644]
["bitfinex","ETHUSD",1724957578957,3.96013,2525.2,2524.2,2.2849]
["bitfinex","ETHUSD",1724957579160,4.37507325,2525.1,2524.4,3.96124]
["bitfinex","ETHUSD",1724957579454,0.41474325,2525.1,2524.4,0.68753595]
["bitfinex","ETHUSD",1724957579754,0.41474325,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1724957579938,3.95978,2525.4,2524.9,2.2535]
["bitfinex","ETHUSD",1724957580480,4.37443051,2525.4,2524.9,2.2535]
["bitfinex","ETHUSD",1724957580808,4.37443051,2525.4,2524.3,3.96145]
["bitfinex","ETHUSD",1724957580809,3.96017,2525.2,2524.5,3.96111]
["bitfinex","ETHUSD",1724957581014,3.96017,2525.2,2524.6,0.55]
["bitfinex","ETHUSD",1724957581511,0.41465051,2525.4,2525.2,3.96007]
["bitfinex","ETHUSD",1724957581816,0.3957,2525.9,2524.7,2.2535]
["bitfinex","ETHUSD",1724957582020,0.41429798,2525.8,2524.9,2.2535]
["bitfinex","ETHUSD",1724957582212,3.9596,2525.6,2525.0,0.55]
["bitfinex","ETHUSD",1724957582410,0.41429798,2525.8,2525.0,0.55]
["bitfinex","ETHUSD",1724957582917,3.95938,2525.7,2525.0,0.55]
["bitfinex","ETHUSD",1724957583120,0.41429798,2525.8,2525.0,0.55]
["bitfinex","ETHUSD",1724957583314,0.41429798,2525.8,2525.1,3.96021]
["bitfinex","ETHUSD",1724957583520,3.95929,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1724957583823,0.41429798,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1724957584133,4.37354798,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1724957584334,0.41429798,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1724957584855,0.41429798,2525.8,2525.5,3.9595]
["bitfinex","ETHUSD",1724957585049,0.41429798,2525.8,2525.6,4.50942]
["bitfinex","ETHUSD",1724957585351,0.41429798,2525.8,2525.6,4.50944]
["bitfinex","ETHUSD",1724957585555,3.95826,2526.4,2525.6,4.50944]
["bitfinex","ETHUSD",1724957585726,0.41423365,2526.2,2525.6,4.50944]
["bitfinex","ETHUSD",1724957585935,3.95882,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1724957586127,3.95882,2526.1,2525.5,4.50958]
["bitfinex","ETHUSD",1724957586448,0.41423365,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724957586648,0.41423365,2526.2,2525.9,4.50884]
["bitfinex","ETHUSD",1724957586831,0.41423365,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1724957587043,0.41423365,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1724957587432,3.95754,2526.9,2526.1,0.55]
["bitfinex","ETHUSD",1724957587652,0.41418064,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1724957587971,3.95757,2526.8,2526.1,0.55]
["bitfinex","ETHUSD",1724957588177,3.95757,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1724957588478,0.41417071,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724957588631,0.41417071,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1724957588830,0.41417071,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1724957589064,0.41417071,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1724957589271,0.41417071,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1724957589489,3.9586,2526.2,2525.6,2.3038]
["bitfinex","ETHUSD",1724957590033,3.95869,2526.1,2525.6,2.3038]
["bitfinex","ETHUSD",1724957590285,3.95893,2526.0,2525.3,3.95989]
["bitfinex","ETHUSD",1724957590580,3.95869,2526.1,2525.3,3.95983]
["bitfinex","ETHUSD",1724957590785,3.95892,2526.0,2525.3,3.95983]
["bitfinex","ETHUSD",1724957590995,3.95869,2526.1,2525.4,3.95974]
["bitfinex","ETHUSD",1724957591159,3.95841,2526.3,2525.1,2.3038]
["bitfinex","ETHUSD",1724957591160,3.95852,2526.2,2525.5,7.91899]
["bitfinex","ETHUSD",1724957591367,3.0,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724957591674,3.95884,2526.0,2525.3,3.95984]
["bitfinex","ETHUSD",1724957591876,3.95967,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724957592063,3.95967,2525.5,2524.7,6.21509]
["bitfinex","ETHUSD",1724957592263,3.96013,2525.2,2524.3,6.26056]
["bitfinex","ETHUSD",1724957592446,2.372,2525.8,2524.3,2.2992]
["bitfinex","ETHUSD",1724957592447,3.96044,2525.0,2524.3,2.2992]
["bitfinex","ETHUSD",1724957592653,3.96027,2525.1,2524.3,6.26056]
["bitfinex","ETHUSD",1724957593005,3.96027,2525.1,2523.9,3.96208]
["bitfinex","ETHUSD",1724957593006,3.0,2525.4,2524.1,3.86171]
["bitfinex","ETHUSD",1724957593150,3.0,2525.4,2523.6,3.96252]
["bitfinex","ETHUSD",1724957593151,3.96126,2524.5,2523.7,3.96235]
["bitfinex","ETHUSD",1724957593352,3.96192,2524.1,2523.3,3.96295]
["bitfinex","ETHUSD",1724957593717,2.372,2524.4,2523.1,3.96329]
["bitfinex","ETHUSD",1724957593718,11.16394469,2524.4,2523.1,3.96329]
["bitfinex","ETHUSD",1724957593868,3.96228,2523.8,2523.1,3.96329]
["bitfinex","ETHUSD",1724957594052,3.96228,2523.8,2522.8,0.23445]
["bitfinex","ETHUSD",1724957594053,3.9626,2523.6,2522.8,0.23445]
["bitfinex","ETHUSD",1724957594254,6.96171,2524.2,2522.7,6.26314]
["bitfinex","ETHUSD",1724957594255,3.96277,2523.5,2522.7,2.2992]
["bitfinex","ETHUSD",1724957594534,3.96308,2523.3,2522.7,2.2992]
["bitfinex","ETHUSD",1724957595154,6.3345,2523.7,2522.5,0.005]
["bitfinex","ETHUSD",1724957595155,3.96368,2523.0,2522.5,0.005]
["bitfinex","ETHUSD",1724957595354,3.9626,2523.6,2522.5,0.005]
["bitfinex","ETHUSD",1724957595355,3.9637,2522.9,2522.5,0.005]
["bitfinex","ETHUSD",1724957595690,3.96416,2522.6,2522.5,0.005]
["bitfinex","ETHUSD",1724957595850,7.92832,2522.6,2522.5,0.005]
["bitfinex","ETHUSD",1724957596052,10.92832,2522.6,2522.5,0.005]
["bitfinex","ETHUSD",1724957596850,6.96416,2522.6,2522.5,0.005]
["bitfinex","ETHUSD",1724957597051,10.92832,2522.6,2522.5,0.005]
["bitfinex","ETHUSD",1724957597454,14.89248,2522.6,2522.5,0.005]
["bitfinex","ETHUSD",1724957597654,14.89248,2522.6,2522.5,0.00350919]
["bitfinex","ETHUSD",1724957598504,10.92832,2522.6,2522.5,0.00350919]
["bitfinex","ETHUSD",1724957598652,14.89248,2522.6,2522.5,0.00350919]
["bitfinex","ETHUSD",1724957599167,18.85664,2522.6,2522.5,0.00350919]
["bitfinex","ETHUSD",1724957599356,21.12544,2522.6,2522.5,9.19e-06]
["bitfinex","ETHUSD",1724957599557,3.96633,2521.3,2520.6,2.3136]
["bitfinex","ETHUSD",1724957599755,3.96644,2521.2,2520.2,3.9678]
["bitfinex","ETHUSD",1724957600061,3.967,2520.8,2520.2,0.39678]
["bitfinex","ETHUSD",1724957600379,3.0,2521.4,2520.2,0.39678]
["bitfinex","ETHUSD",1724957600583,3.96712,2520.8,2520.1,2.3136]
["bitfinex","ETHUSD",1724957600791,3.0,2521.3,2519.6,2.4218]
["bitfinex","ETHUSD",1724957601098,3.96732,2520.6,2519.7,4.2109]
["bitfinex","ETHUSD",1724957601301,3.96732,2520.6,2519.7,3.96872]
["bitfinex","ETHUSD",1724957601605,3.967,2520.8,2519.8,4.047775]
["bitfinex","ETHUSD",1724957601606,6.96712,2520.8,2519.8,4.047775]
["bitfinex","ETHUSD",1724957601769,3.96673,2521.0,2520.2,3.96792]
["bitfinex","ETHUSD",1724957602166,6.9664,2521.2,2520.3,3.96778]
["bitfinex","ETHUSD",1724957602313,6.9664,2521.2,2519.6,2.4218]
["bitfinex","ETHUSD",1724957602314,2.4204,2520.9,2519.6,2.4218]
["bitfinex","ETHUSD",1724957602473,3.96838,2520.0,2519.2,2.3875]
["bitfinex","ETHUSD",1724957602672,3.96858,2519.8,2519.2,3.023228]
["bitfinex","ETHUSD",1724957602897,3.96888,2519.6,2518.8,2.3875]
["bitfinex","ETHUSD",1724957603103,3.96888,2519.6,2518.8,6.35763]
["bitfinex","ETHUSD",1724957603338,5.79194469,2519.6,2518.6,0.005]
["bitfinex","ETHUSD",1724957603612,0.05,2521.0,2518.6,0.005]
["bitfinex","ETHUSD",1724957603613,7.93964,2519.0,2518.6,0.005]
["bitfinex","ETHUSD",1724957603814,11.90946,2519.0,2518.6,0.005]
["bitfinex","ETHUSD",1724957603969,10.93964,2519.0,2518.6,0.005]
["bitfinex","ETHUSD",1724957604609,17.31206,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957604823,10.93964,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957605021,6.96982,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957605323,14.90946,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957605618,18.87928,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957605778,17.31206,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957605990,10.93964,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957606202,3.0,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957606699,3.96951,2519.2,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957606700,3.96971,2519.1,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957606902,3.96951,2519.2,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957607124,3.96951,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1724957607125,3.96969,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1724957607416,7.93938,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1724957607587,3.96969,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1724957607791,3.96967,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1724957607988,7.93934,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1724957608396,4.38430417,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1724957608595,0.41516417,2519.5,2519.0,4.51971]
["bitfinex","ETHUSD",1724957608837,4.38420417,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1724957609043,7.93934,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1724957609899,3.96967,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1724957610138,7.93934,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1724957610464,7.93934,2519.1,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957610465,7.93964,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957610607,10.93964,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957611014,3.96954,2519.2,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957611206,0.41516417,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1724957611396,0.41516417,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1724957611634,3.96971,2519.1,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957611942,3.96949,2519.3,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957612169,0.41516417,2519.5,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957612297,0.41516417,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1724957612497,0.41516417,2519.5,2518.9,4.63405177]
["bitfinex","ETHUSD",1724957612805,0.41516417,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1724957613008,3.96797,2520.2,2519.5,3.969]
["bitfinex","ETHUSD",1724957613222,3.96767,2520.4,2519.6,6.23816]
["bitfinex","ETHUSD",1724957613441,0.41520435,2520.5,2519.1,3.96959]
["bitfinex","ETHUSD",1724957613637,0.41520435,2520.5,2518.9,2.65870161]
["bitfinex","ETHUSD",1724957613638,3.96861,2519.8,2518.9,2.65870161]
["bitfinex","ETHUSD",1724957613808,5.79194469,2520.1,2518.9,2.65870161]
["bitfinex","ETHUSD",1724957614011,3.96931,2519.4,2518.9,2.65870161]
["bitfinex","ETHUSD",1724957614546,3.96938,2519.3,2518.9,2.65870161]
["bitfinex","ETHUSD",1724957614745,3.96847,2519.9,2518.9,2.65870161]
["bitfinex","ETHUSD",1724957614746,3.96952,2519.2,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957615236,7.93964,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957616295,11.90946,2519.0,2518.9,0.38940161]
["bitfinex","ETHUSD",1724957616496,11.90946,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957616798,14.90946,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957617268,21.32248,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957617433,17.35266,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957618155,13.38284,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957618469,17.35266,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957618628,40.153325,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957619150,30.740305,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957619354,34.710125,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957619553,33.740305,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957619875,37.710125,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957620238,29.770485,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957620753,22.800665,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957621159,22.164365,2519.0,2518.9,0.82719545]
["bitfinex","ETHUSD",1724957621650,30.104005,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957621856,26.134185,2519.0,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957622028,22.164365,2519.0,2518.9,0.82719545]
["bitfinex","ETHUSD",1724957622235,26.134185,2519.0,2518.9,0.82719545]
["bitfinex","ETHUSD",1724957622456,22.164365,2519.0,2518.9,0.82719545]
["bitfinex","ETHUSD",1724957623169,22.164365,2519.0,2518.9,3.31409545]
["bitfinex","ETHUSD",1724957624069,16.80237389,2519.0,2518.9,19.52542499]
["bitfinex","ETHUSD",1724957624282,3.80378773,2519.0,2518.9,29.28734968]
["bitfinex","ETHUSD",1724957624428,3.96704,2520.8,2520.1,3.96807]
["bitfinex","ETHUSD",1724957625102,4.38154432,2521.1,2520.1,3.96807]
["bitfinex","ETHUSD",1724957625303,3.9667,2521.0,2520.2,3.96792]
["bitfinex","ETHUSD",1724957625464,3.96696,2520.9,2520.1,3.96807]
["bitfinex","ETHUSD",1724957625809,4.38155432,2521.1,2519.5,3.96892]
["bitfinex","ETHUSD",1724957625810,3.96763,2520.4,2519.7,3.96859]
["bitfinex","ETHUSD",1724957625993,2.4432,2520.8,2519.8,0.55]
["bitfinex","ETHUSD",1724957626173,3.96822,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1724957626562,3.96797,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1724957626798,3.96779,2520.3,2519.8,0.55]
["bitfinex","ETHUSD",1724957627319,5.79194469,2521.3,2520.2,3.96793]
["bitfinex","ETHUSD",1724957627527,4.38154432,2521.1,2520.3,4.51772]
["bitfinex","ETHUSD",1724957627796,4.38154432,2521.1,2520.4,3.96758]
["bitfinex","ETHUSD",1724957628013,4.38154432,2521.1,2520.5,0.55]
["bitfinex","ETHUSD",1724957628226,3.96712,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1724957628427,3.96672,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1724957628802,3.91672,2521.0,2520.3,0.55]
["bitfinex","ETHUSD",1724957629007,4.38156432,2521.1,2520.4,3.96761]
["bitfinex","ETHUSD",1724957629229,0.41502432,2521.1,2520.5,0.55]
["bitfinex","ETHUSD",1724957629536,3.96685,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1724957629827,3.96685,2520.9,2520.2,3.96791]
["bitfinex","ETHUSD",1724957630233,3.96707,2520.8,2519.8,1.1211]
["bitfinex","ETHUSD",1724957630392,5.79194469,2520.9,2519.0,0.3957]
["bitfinex","ETHUSD",1724957630594,3.96875,2519.7,2518.9,5.69961499]
["bitfinex","ETHUSD",1724957630889,3.96861,2519.8,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957631085,6.37463,2520.0,2519.3,3.96934]
["bitfinex","ETHUSD",1724957631508,3.96857,2519.8,2519.1,3.96956]
["bitfinex","ETHUSD",1724957631715,6.37463,2520.0,2519.1,3.96963]
["bitfinex","ETHUSD",1724957631919,6.37463,2520.0,2519.1,4.39430555]
["bitfinex","ETHUSD",1724957632135,6.37463,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1724957632566,3.96869,2519.8,2519.1,4.39430555]
["bitfinex","ETHUSD",1724957632725,3.96869,2519.8,2519.1,3.96963]
["bitfinex","ETHUSD",1724957632931,3.96842,2519.9,2519.2,3.96941]
["bitfinex","ETHUSD",1724957633129,6.37462,2520.0,2519.1,3.96956]
["bitfinex","ETHUSD",1724957633354,6.37462,2520.0,2519.1,3.96954]
["bitfinex","ETHUSD",1724957633355,3.96861,2519.8,2519.1,3.96954]
["bitfinex","ETHUSD",1724957633634,10.34302,2520.0,2519.2,4.51941]
["bitfinex","ETHUSD",1724957633829,3.96842,2519.9,2519.3,3.96925]
["bitfinex","ETHUSD",1724957634041,3.96842,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1724957634268,6.37462,2520.0,2519.4,0.55]
["bitfinex","ETHUSD",1724957634570,3.96796,2520.2,2519.5,3.96901]
["bitfinex","ETHUSD",1724957634738,3.96828,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1724957634942,3.968,2520.2,2519.5,3.96893]
["bitfinex","ETHUSD",1724957635240,3.9682,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1724957635443,3.9682,2520.1,2519.4,0.55]
["bitfinex","ETHUSD",1724957635666,2.3228,2520.5,2519.4,0.55]
["bitfinex","ETHUSD",1724957635835,3.9688,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1724957636036,3.96798,2520.2,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957636037,3.96822,2520.1,2518.9,4.24714545]
["bitfinex","ETHUSD",1724957636235,3.96822,2520.1,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957636236,3.96978,2519.1,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957636540,3.96914,2519.5,2518.9,0.27719545]
["bitfinex","ETHUSD",1724957636879,3.96886,2519.7,2519.1,3.96967]
["bitfinex","ETHUSD",1724957637174,3.9685,2519.9,2519.2,0.793936]
["bitfinex","ETHUSD",1724957637356,3.9685,2519.9,2519.2,3.96939]
["bitfinex","ETHUSD",1724957637561,7.93704,2519.9,2519.2,3.96939]
["bitfinex","ETHUSD",1724957637786,3.9685,2519.9,2519.3,0.55]
["bitfinex","ETHUSD",1724957638082,3.96815,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1724957638380,3.96815,2520.1,2519.4,3.96909]
["bitfinex","ETHUSD",1724957638531,3.96815,2520.1,2519.3,0.55]
["bitfinex","ETHUSD",1724957638532,3.96815,2520.1,2519.5,0.55]
["bitfinex","ETHUSD",1724957638728,3.96815,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1724957638972,3.96785,2520.3,2519.6,0.55]
["bitfinex","ETHUSD",1724957639195,3.96843,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1724957639365,3.96856,2519.8,2519.6,0.55]
["bitfinex","ETHUSD",1724957640408,3.96834,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1724957640726,3.96872,2519.7,2519.0,3.96976]
["bitfinex","ETHUSD",1724957641024,3.96833,2520.0,2518.6,0.005]
["bitfinex","ETHUSD",1724957641025,3.96908,2519.5,2518.6,0.005]
["bitfinex","ETHUSD",1724957641184,3.96972,2519.1,2518.6,0.005]
["bitfinex","ETHUSD",1724957641365,3.96984,2519.0,2518.6,0.005]
["bitfinex","ETHUSD",1724957641572,3.96907,2519.5,2518.6,0.005]
["bitfinex","ETHUSD",1724957641573,3.9703,2518.7,2518.6,0.005]
["bitfinex","ETHUSD",1724957641797,7.9406,2518.7,2518.6,0.005]
["bitfinex","ETHUSD",1724957642111,3.9702,2518.8,2518.6,0.005]
["bitfinex","ETHUSD",1724957642512,3.9202,2518.8,2518.6,0.005]
["bitfinex","ETHUSD",1724957642723,4.75124379,2519.8,2518.6,0.005]
["bitfinex","ETHUSD",1724957642724,6.35671,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1724957642873,0.78259379,2519.9,2518.8,4.367654]
["bitfinex","ETHUSD",1724957642874,3.96916,2519.5,2518.8,4.367654]
["bitfinex","ETHUSD",1724957643182,3.96916,2519.5,2518.8,3.97014]
["bitfinex","ETHUSD",1724957643395,2.2597,2517.2,2517.1,0.035]
["bitfinex","ETHUSD",1724957643649,3.97323,2516.9,2516.2,3.97417]
["bitfinex","ETHUSD",1724957643917,3.97321,2516.9,2516.2,4.769009]
["bitfinex","ETHUSD",1724957644117,3.97332,2516.8,2516.1,3.9743]
["bitfinex","ETHUSD",1724957644421,7.94647,2516.9,2516.1,3.97428]
["bitfinex","ETHUSD",1724957644578,3.97321,2516.9,2516.1,3.57748]
["bitfinex","ETHUSD",1724957644773,3.97286,2517.1,2516.1,3.57748]
["bitfinex","ETHUSD",1724957644774,3.97286,2517.1,2516.4,3.97388]
["bitfinex","ETHUSD",1724957645124,3.9715,2518.0,2517.3,3.97247]
["bitfinex","ETHUSD",1724957645422,3.97175,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1724957645724,3.97081,2518.4,2517.7,3.97186]
["bitfinex","ETHUSD",1724957646021,6.23023,2518.6,2517.8,0.07942737]
["bitfinex","ETHUSD",1724957646231,2.2597,2518.6,2517.2,0.397272]
["bitfinex","ETHUSD",1724957646382,4.36589,2518.8,2518.0,3.97128]
["bitfinex","ETHUSD",1724957646570,3.97046,2518.6,2518.1,0.55]
["bitfinex","ETHUSD",1724957646922,3.97102,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1724957647210,3.97135,2518.1,2517.9,0.55]
["bitfinex","ETHUSD",1724957647409,4.36611,2518.7,2517.9,0.55]
["bitfinex","ETHUSD",1724957647410,3.97073,2518.5,2517.9,0.55]
["bitfinex","ETHUSD",1724957647654,3.97047,2518.6,2517.9,3.97155]
["bitfinex","ETHUSD",1724957647852,4.36612,2518.7,2518.0,4.52138]
["bitfinex","ETHUSD",1724957648023,0.3957,2518.7,2518.1,3.97111]
["bitfinex","ETHUSD",1724957648223,4.3661,2518.7,2518.0,0.55]
["bitfinex","ETHUSD",1724957648554,4.36603,2518.7,2518.0,0.55]
["bitfinex","ETHUSD",1724957648711,0.3957,2518.7,2518.1,3.97123]
["bitfinex","ETHUSD",1724957648908,0.3957,2518.7,2517.9,3.97141]
["bitfinex","ETHUSD",1724957649120,4.36612,2518.7,2517.7,3.97184]
["bitfinex","ETHUSD",1724957649323,0.3957,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724957649563,0.3957,2518.7,2518.0,3.97126]
["bitfinex","ETHUSD",1724957649853,2.2982,2519.1,2518.4,3.97074]
["bitfinex","ETHUSD",1724957649854,0.3957,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1724957650211,0.3957,2518.8,2517.8,1.1261]
["bitfinex","ETHUSD",1724957650212,4.36585,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1724957650416,0.3957,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1724957650640,0.3957,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1724957650976,2.2827,2519.6,2518.5,0.07940404]
["bitfinex","ETHUSD",1724957651153,0.78980135,2519.8,2518.6,1.1261]
["bitfinex","ETHUSD",1724957651154,0.3957,2519.5,2518.6,1.1261]
["bitfinex","ETHUSD",1724957651458,0.3957,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1724957651627,0.3957,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1724957651811,0.3957,2519.5,2519.3,4.04870468]
["bitfinex","ETHUSD",1724957652016,0.3957,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1724957652454,0.3957,2519.5,2519.4,7.93838]
["bitfinex","ETHUSD",1724957652840,0.49452855,2520.4,2519.8,3.96848]
["bitfinex","ETHUSD",1724957653042,0.3957,2520.4,2519.7,3.96858]
["bitfinex","ETHUSD",1724957653362,0.3957,2520.2,2519.6,3.57305]
["bitfinex","ETHUSD",1724957653668,0.3957,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1724957653818,0.3957,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1724957654255,0.3957,2520.2,2519.3,1.1261]
["bitfinex","ETHUSD",1724957654256,0.3957,2520.0,2519.4,3.96916]
["bitfinex","ETHUSD",1724957654466,0.3957,2520.0,2519.2,3.96951]
["bitfinex","ETHUSD",1724957654467,0.3957,2519.8,2519.2,3.96951]
["bitfinex","ETHUSD",1724957654666,0.3957,2519.8,2519.2,4.763439]
["bitfinex","ETHUSD",1724957654818,0.3957,2519.8,2519.4,3.96908]
["bitfinex","ETHUSD",1724957655019,3.96815,2520.1,2519.5,0.55]
["bitfinex","ETHUSD",1724957655238,3.968,2520.2,2519.5,4.51892]
["bitfinex","ETHUSD",1724957655439,3.968,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1724957655733,3.968,2520.2,2519.7,0.55]
["bitfinex","ETHUSD",1724957656048,3.96765,2520.4,2519.8,3.96853]
["bitfinex","ETHUSD",1724957656234,3.96779,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1724957656437,2.2827,2520.5,2519.9,0.55]
["bitfinex","ETHUSD",1724957656720,2.2827,2520.5,2519.8,3.96853]
["bitfinex","ETHUSD",1724957656933,2.2827,2520.5,2519.9,0.62935789]
["bitfinex","ETHUSD",1724957657144,2.2827,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1724957657329,2.2827,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1724957657649,2.3537,2520.9,2520.2,3.96779]
["bitfinex","ETHUSD",1724957657833,6.32055,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1724957658034,3.96762,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1724957658270,3.9682,2520.1,2519.2,1.1261]
["bitfinex","ETHUSD",1724957658560,3.96764,2520.4,2519.7,3.9687]
["bitfinex","ETHUSD",1724957658794,0.78980135,2520.8,2520.1,3.96794]
["bitfinex","ETHUSD",1724957658795,3.96711,2520.8,2520.1,3.96794]
["bitfinex","ETHUSD",1724957658921,3.14350135,2521.3,2520.6,3.96717]
["bitfinex","ETHUSD",1724957659127,5.15086203,2521.4,2520.8,7.93386]
["bitfinex","ETHUSD",1724957659128,4.75596135,2521.4,2520.8,7.93386]
["bitfinex","ETHUSD",1724957659422,2.3537,2521.7,2521.0,3.96653]
["bitfinex","ETHUSD",1724957659626,2.3537,2521.7,2521.2,7.93257]
["bitfinex","ETHUSD",1724957659824,1.18470203,2522.2,2521.0,3.96667]
["bitfinex","ETHUSD",1724957659825,3.14350135,2522.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724957660049,3.96553,2521.8,2521.2,3.96634]
["bitfinex","ETHUSD",1724957660220,3.96522,2522.0,2521.3,0.62931527]
["bitfinex","ETHUSD",1724957660548,3.96522,2522.0,2521.3,0.55]
["bitfinex","ETHUSD",1724957660758,3.96522,2522.0,2521.4,0.07931094]
["bitfinex","ETHUSD",1724957660920,3.96605,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1724957661323,2.3537,2521.4,2520.0,3.96811]
["bitfinex","ETHUSD",1724957661557,2.3537,2521.4,2519.7,1.1261]
["bitfinex","ETHUSD",1724957661558,3.96682,2521.0,2520.3,3.96777]
["bitfinex","ETHUSD",1724957661864,3.96694,2520.9,2520.2,3.9678]
["bitfinex","ETHUSD",1724957662037,3.96682,2521.0,2520.3,3.96777]
["bitfinex","ETHUSD",1724957662231,3.96682,2521.0,2520.4,3.96759]
["bitfinex","ETHUSD",1724957662459,6.31983,2521.4,2520.6,3.96716]
["bitfinex","ETHUSD",1724957662666,6.31983,2521.4,2520.4,3.96758]
["bitfinex","ETHUSD",1724957662667,3.96653,2521.1,2520.4,3.96758]
["bitfinex","ETHUSD",1724957662976,3.96742,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1724957663120,3.96747,2520.5,2519.8,3.96845]
["bitfinex","ETHUSD",1724957663324,3.96742,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1724957663524,7.93487,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1724957663724,3.96742,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1724957663923,2.4878,2520.7,2520.0,3.9681]
["bitfinex","ETHUSD",1724957663924,6.45498,2520.7,2520.0,3.9681]
["bitfinex","ETHUSD",1724957664159,2.4878,2520.7,2520.0,3.9681]
["bitfinex","ETHUSD",1724957664362,2.4878,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1724957664561,3.96672,2521.0,2520.4,3.96757]
["bitfinex","ETHUSD",1724957664771,3.96683,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1724957665076,3.96672,2521.0,2520.2,4.51792]
["bitfinex","ETHUSD",1724957665462,3.96672,2521.0,2520.3,3.96766]
["bitfinex","ETHUSD",1724957665763,3.96672,2521.0,2520.4,4.5176]
["bitfinex","ETHUSD",1724957665968,3.96625,2521.3,2520.6,3.96723]
["bitfinex","ETHUSD",1724957666141,3.9661,2521.4,2520.7,0.07933294]
["bitfinex","ETHUSD",1724957666356,3.9661,2521.4,2520.8,0.55]
["bitfinex","ETHUSD",1724957666679,3.9661,2521.4,2520.8,4.51697]
["bitfinex","ETHUSD",1724957666895,2.4033,2521.5,2520.0,3.96813]
["bitfinex","ETHUSD",1724957667058,3.96629,2521.3,2520.4,3.96752]
["bitfinex","ETHUSD",1724957667239,3.96666,2521.1,2520.4,3.96752]
["bitfinex","ETHUSD",1724957667598,3.96666,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1724957667877,3.96609,2521.4,2520.6,3.96721]
["bitfinex","ETHUSD",1724957668082,6.36926,2521.5,2520.8,3.96694]
["bitfinex","ETHUSD",1724957668291,6.36926,2521.5,2520.8,3.96687]
["bitfinex","ETHUSD",1724957668584,3.16960135,2521.8,2521.0,3.96653]
["bitfinex","ETHUSD",1724957668789,3.96591,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1724957668996,7.93135,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1724957669292,2.3798,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1724957669498,2.3798,2521.8,2521.1,0.55]
["bitfinex","ETHUSD",1724957669646,3.9659,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1724957670067,3.966,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1724957670271,3.96622,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1724957670500,3.96679,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1724957671086,3.96699,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1724957671256,3.96729,2520.7,2520.0,3.96815]
["bitfinex","ETHUSD",1724957671470,2.3798,2521.1,2520.2,3.9679]
["bitfinex","ETHUSD",1724957671471,3.9669,2520.9,2520.2,3.9679]
["bitfinex","ETHUSD",1724957671701,6.34636,2521.1,2520.2,0.39679]
["bitfinex","ETHUSD",1724957671889,2.3798,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1724957672064,2.3798,2521.1,2520.4,3.96755]
["bitfinex","ETHUSD",1724957672065,2.3798,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1724957672257,3.96614,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724957672800,3.96623,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1724957673002,3.96623,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1724957673163,6.34578,2521.5,2520.8,3.9669]
["bitfinex","ETHUSD",1724957673365,6.34578,2521.5,2520.9,0.55]
["bitfinex","ETHUSD",1724957673562,2.3798,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724957673861,2.3798,2521.5,2520.9,0.55]
["bitfinex","ETHUSD",1724957673862,6.24582,2521.9,2521.2,4.59562323]
["bitfinex","ETHUSD",1724957674064,10.20999,2522.3,2521.6,3.96559]
["bitfinex","ETHUSD",1724957674279,2.2805,2522.3,2521.7,3.96544]
["bitfinex","ETHUSD",1724957674508,2.2805,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1724957674715,3.07030135,2523.1,2521.9,1.1261]
["bitfinex","ETHUSD",1724957674860,7.03377135,2523.1,2522.4,3.96442]
["bitfinex","ETHUSD",1724957675065,6.24397,2523.1,2522.5,0.55]
["bitfinex","ETHUSD",1724957675563,6.24395,2523.1,2521.7,3.96552]
["bitfinex","ETHUSD",1724957675768,6.24395,2523.1,2522.2,3.96465]
["bitfinex","ETHUSD",1724957675992,6.24395,2523.1,2522.3,4.51448]
["bitfinex","ETHUSD",1724957676222,3.10270135,2523.6,2522.4,0.07928038]
["bitfinex","ETHUSD",1724957676497,3.96311,2523.3,2522.6,3.96413]
["bitfinex","ETHUSD",1724957676804,3.96281,2523.5,2522.7,4.51388]
["bitfinex","ETHUSD",1724957677006,3.96281,2523.5,2522.8,4.51382]
["bitfinex","ETHUSD",1724957677191,2.3129,2523.6,2522.9,0.07927122]
["bitfinex","ETHUSD",1724957677400,2.3129,2523.6,2523.1,3.96322]
["bitfinex","ETHUSD",1724957677562,2.3129,2523.6,2522.1,0.3965]
["bitfinex","ETHUSD",1724957677909,3.96373,2522.9,2522.3,3.96449]
["bitfinex","ETHUSD",1724957678066,2.2843,2523.0,2522.3,7.92901]
["bitfinex","ETHUSD",1724957678260,2.2843,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1724957678790,2.2843,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724957679013,3.9625,2523.7,2522.9,0.55]
["bitfinex","ETHUSD",1724957679014,6.24678,2523.7,2522.9,0.55]
["bitfinex","ETHUSD",1724957679312,2.2843,2523.7,2523.0,3.96352]
["bitfinex","ETHUSD",1724957679463,2.2843,2523.7,2523.1,0.62925879]
["bitfinex","ETHUSD",1724957679660,2.2843,2523.7,2523.1,4.59260879]
["bitfinex","ETHUSD",1724957679907,2.2843,2523.7,2523.1,0.55]
["bitfinex","ETHUSD",1724957680103,3.96261,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1724957680276,3.96332,2523.2,2522.3,7.92908]
["bitfinex","ETHUSD",1724957680608,3.96318,2523.3,2522.5,3.9643]
["bitfinex","ETHUSD",1724957680760,3.96318,2523.3,2522.6,0.55]
["bitfinex","ETHUSD",1724957681270,3.96278,2523.5,2522.7,7.92776]
["bitfinex","ETHUSD",1724957681484,6.24675,2523.7,2522.9,3.96357]
["bitfinex","ETHUSD",1724957681485,2.2843,2523.7,2522.9,3.96357]
["bitfinex","ETHUSD",1724957681713,3.963,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1724957682047,3.96283,2523.5,2522.8,0.55]
["bitfinex","ETHUSD",1724957682190,3.9629,2523.4,2522.7,0.55]
["bitfinex","ETHUSD",1724957682387,9.24677,2523.7,2522.7,0.55]
["bitfinex","ETHUSD",1724957682813,9.24677,2523.7,2522.8,3.9637]
["bitfinex","ETHUSD",1724957683012,9.24677,2523.7,2522.9,0.55]
["bitfinex","ETHUSD",1724957683227,3.96347,2523.1,2522.2,3.96473]
["bitfinex","ETHUSD",1724957683427,7.92571,2523.5,2522.6,3.96408]
["bitfinex","ETHUSD",1724957683633,7.92571,2523.5,2522.8,3.96384]
["bitfinex","ETHUSD",1724957683634,3.96282,2523.5,2522.8,3.96384]
["bitfinex","ETHUSD",1724957683841,2.2843,2523.7,2522.9,0.07926278]
["bitfinex","ETHUSD",1724957684127,3.96259,2523.6,2522.9,3.96361]
["bitfinex","ETHUSD",1724957684336,3.96239,2523.8,2523.0,3.96352]
["bitfinex","ETHUSD",1724957684517,3.96239,2523.8,2523.0,3.96344]
["bitfinex","ETHUSD",1724957684518,3.96238,2523.8,2523.0,3.96344]
["bitfinex","ETHUSD",1724957684715,7.92478,2523.8,2523.1,0.55]
["bitfinex","ETHUSD",1724957685016,3.96199,2524.0,2523.1,0.55]
["bitfinex","ETHUSD",1724957685228,2.4845,2524.2,2523.0,0.55]
["bitfinex","ETHUSD",1724957685545,3.96253,2523.7,2522.9,4.51356]
["bitfinex","ETHUSD",1724957685689,3.96223,2523.9,2523.1,3.96324]
["bitfinex","ETHUSD",1724957685888,3.96223,2523.9,2523.2,0.55]
["bitfinex","ETHUSD",1724957686333,7.92447,2523.9,2523.0,0.55]
["bitfinex","ETHUSD",1724957686635,3.9619,2524.1,2523.1,3.96322]
["bitfinex","ETHUSD",1724957686924,2.4845,2524.2,2523.4,3.9629]
["bitfinex","ETHUSD",1724957687141,2.4845,2524.2,2523.5,4.59196452]
["bitfinex","ETHUSD",1724957687284,2.4845,2524.2,2523.5,4.04196452]
["bitfinex","ETHUSD",1724957687489,2.4845,2524.2,2523.6,0.55]
["bitfinex","ETHUSD",1724957687792,2.4845,2524.2,2523.6,4.59174017]
["bitfinex","ETHUSD",1724957687989,2.4845,2524.2,2523.6,0.55]
["bitfinex","ETHUSD",1724957688292,3.96206,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1724957688929,3.96238,2523.8,2523.6,0.55]
["bitfinex","ETHUSD",1724957690036,3.96238,2523.8,2522.6,8.09019]
["bitfinex","ETHUSD",1724957690037,3.96285,2523.5,2522.8,3.96375]
["bitfinex","ETHUSD",1724957690186,3.96222,2523.9,2522.7,4.772979]
["bitfinex","ETHUSD",1724957690395,5.4845,2524.2,2522.8,5.79194469]
["bitfinex","ETHUSD",1724957690697,3.96229,2523.8,2523.1,3.96329]
["bitfinex","ETHUSD",1724957690923,3.96223,2523.9,2523.0,3.96342]
["bitfinex","ETHUSD",1724957691426,3.96221,2523.9,2523.1,0.55]
["bitfinex","ETHUSD",1724957691633,3.9619,2524.1,2523.2,3.96313]
["bitfinex","ETHUSD",1724957691834,7.92383,2524.1,2523.3,0.55]
["bitfinex","ETHUSD",1724957692008,2.4845,2524.2,2523.4,3.96288]
["bitfinex","ETHUSD",1724957692199,5.4845,2524.2,2523.5,0.55]
["bitfinex","ETHUSD",1724957692400,5.4845,2524.2,2523.3,4.51303]
["bitfinex","ETHUSD",1724957692401,5.4845,2524.2,2523.3,4.964273]
["bitfinex","ETHUSD",1724957692629,2.4845,2524.2,2523.3,8.927223]
["bitfinex","ETHUSD",1724957692877,2.4845,2524.2,2523.4,0.8927223]
["bitfinex","ETHUSD",1724957693029,2.4845,2524.2,2523.5,0.55]
["bitfinex","ETHUSD",1724957693827,0.3977,2524.6,2523.6,0.0792414]
["bitfinex","ETHUSD",1724957694166,0.3977,2524.6,2523.7,0.55]
["bitfinex","ETHUSD",1724957694167,3.96159,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1724957694968,2.3534,2524.7,2523.7,0.55]
["bitfinex","ETHUSD",1724957695268,3.96174,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1724957695422,3.96127,2524.5,2523.7,0.55]
["bitfinex","ETHUSD",1724957695628,5.3534,2524.7,2523.5,0.55]
["bitfinex","ETHUSD",1724957695629,3.96134,2524.4,2523.5,0.55]
["bitfinex","ETHUSD",1724957695821,3.96134,2524.4,2523.5,0.94628]
["bitfinex","ETHUSD",1724957696131,3.96112,2524.6,2523.5,8.47539]
["bitfinex","ETHUSD",1724957696453,2.3534,2524.7,2523.5,0.55]
["bitfinex","ETHUSD",1724957696623,3.96112,2524.6,2523.5,3.96273]
["bitfinex","ETHUSD",1724957696828,3.96111,2524.6,2523.6,0.946273]
["bitfinex","ETHUSD",1724957697058,6.31429,2524.7,2523.7,4.04163166]
["bitfinex","ETHUSD",1724957697269,3.0,2524.6,2523.8,1.12801739]
["bitfinex","ETHUSD",1724957697437,2.3534,2524.7,2523.8,1.12801739]
["bitfinex","ETHUSD",1724957697638,5.3534,2524.7,2523.9,0.50904174]
["bitfinex","ETHUSD",1724957697848,5.3534,2524.7,2524.0,0.62922692]
["bitfinex","ETHUSD",1724957698057,2.3534,2524.7,2524.0,0.62922692]
["bitfinex","ETHUSD",1724957698258,3.96048,2525.0,2524.0,0.62922692]
["bitfinex","ETHUSD",1724957698438,3.0,2524.9,2524.0,0.62922692]
["bitfinex","ETHUSD",1724957698778,3.96048,2525.0,2524.0,1.17263987]
["bitfinex","ETHUSD",1724957699072,3.96096,2524.7,2524.0,1.17263987]
["bitfinex","ETHUSD",1724957699274,2.3441,2525.1,2524.0,0.55]
["bitfinex","ETHUSD",1724957699575,2.3441,2525.1,2523.6,0.396273]
["bitfinex","ETHUSD",1724957699576,3.96103,2524.6,2523.9,0.55]
["bitfinex","ETHUSD",1724957699875,3.96072,2524.8,2523.7,4.51242]
["bitfinex","ETHUSD",1724957700173,3.96072,2524.8,2523.7,0.946245]
["bitfinex","ETHUSD",1724957700401,3.96126,2524.5,2523.7,0.55]
["bitfinex","ETHUSD",1724957700564,6.30543,2524.4,2523.3,5.08905]
["bitfinex","ETHUSD",1724957700772,6.30487,2524.8,2523.4,1.08809947]
["bitfinex","ETHUSD",1724957700958,3.0,2525.0,2524.1,3.96173]
["bitfinex","ETHUSD",1724957701158,2.3441,2525.2,2524.3,3.96149]
["bitfinex","ETHUSD",1724957701358,2.3441,2525.2,2524.4,0.48328221]
["bitfinex","ETHUSD",1724957701659,2.3441,2525.2,2524.4,0.40407047]
["bitfinex","ETHUSD",1724957701953,6.303,2526.0,2524.6,1.1261]
["bitfinex","ETHUSD",1724957702178,3.9596,2525.6,2524.7,0.55]
["bitfinex","ETHUSD",1724957702392,3.95928,2525.8,2524.7,0.55]
["bitfinex","ETHUSD",1724957702563,3.13390135,2526.3,2525.1,3.96023]
["bitfinex","ETHUSD",1724957702753,3.95868,2526.1,2525.2,0.55]
["bitfinex","ETHUSD",1724957703291,0.78980135,2526.3,2525.5,3.9596]
["bitfinex","ETHUSD",1724957703464,4.74826135,2526.3,2525.6,0.55]
["bitfinex","ETHUSD",1724957703661,0.78980135,2526.3,2525.7,0.0791719]
["bitfinex","ETHUSD",1724957703863,3.95886,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724957704076,4.74816135,2526.3,2525.6,0.55]
["bitfinex","ETHUSD",1724957704459,3.95867,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1724957704667,8.70666135,2526.3,2525.6,0.55]
["bitfinex","ETHUSD",1724957704895,3.95867,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1724957705095,3.95911,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1724957705259,3.95917,2525.8,2524.8,1.1261]
["bitfinex","ETHUSD",1724957705456,3.95831,2526.4,2524.9,6.42113362]
["bitfinex","ETHUSD",1724957705457,3.0,2526.4,2524.9,6.42113362]
["bitfinex","ETHUSD",1724957705659,3.95897,2526.0,2525.0,0.75472336]
["bitfinex","ETHUSD",1724957705892,3.95879,2526.1,2525.1,0.55]
["bitfinex","ETHUSD",1724957706105,2.2682,2525.8,2525.1,0.55]
["bitfinex","ETHUSD",1724957706395,2.2682,2525.8,2523.9,1.1261]
["bitfinex","ETHUSD",1724957706698,3.95974,2525.5,2524.2,3.96158]
["bitfinex","ETHUSD",1724957706995,6.22857,2525.1,2523.9,5.08818]
["bitfinex","ETHUSD",1724957707209,5.2682,2525.5,2524.4,3.96129]
["bitfinex","ETHUSD",1724957707362,5.2682,2525.5,2524.0,4.470718]
["bitfinex","ETHUSD",1724957707561,6.95982,2525.4,2524.1,3.96179]
["bitfinex","ETHUSD",1724957707807,3.9602,2525.2,2523.9,5.08821]
["bitfinex","ETHUSD",1724957708008,3.96025,2525.1,2524.0,0.508821]
["bitfinex","ETHUSD",1724957708209,2.2682,2524.8,2523.5,14.70219]
["bitfinex","ETHUSD",1724957708406,6.22904,2524.8,2523.5,1.1261]
["bitfinex","ETHUSD",1724957708617,2.2682,2524.8,2523.5,1.1261]
["bitfinex","ETHUSD",1724957709075,2.2682,2524.8,2523.7,3.96241]
["bitfinex","ETHUSD",1724957709276,2.2682,2525.2,2523.8,0.4754636]
["bitfinex","ETHUSD",1724957709519,2.3233,2525.8,2523.9,1.1261]
["bitfinex","ETHUSD",1724957709718,3.95932,2525.7,2524.5,3.96117]
["bitfinex","ETHUSD",1724957710023,2.3233,2525.8,2524.6,4.357117]
["bitfinex","ETHUSD",1724957710227,2.3233,2525.8,2524.7,4.04001621]
["bitfinex","ETHUSD",1724957710436,2.3233,2525.8,2524.1,3.96178]
["bitfinex","ETHUSD",1724957710725,3.95855,2526.2,2524.6,1.1261]
["bitfinex","ETHUSD",1724957710929,2.721,2526.3,2525.2,3.96004]
["bitfinex","ETHUSD",1724957711082,2.721,2526.3,2525.3,0.946004]
["bitfinex","ETHUSD",1724957711287,6.67947,2526.3,2525.3,0.946004]
["bitfinex","ETHUSD",1724957711626,2.721,2526.3,2525.3,0.55]
["bitfinex","ETHUSD",1724957711829,2.721,2526.3,2525.2,0.55]
["bitfinex","ETHUSD",1724957712013,2.721,2526.3,2525.4,3.95964]
["bitfinex","ETHUSD",1724957712336,2.721,2526.3,2525.5,1.058574]
["bitfinex","ETHUSD",1724957713014,0.3977,2526.5,2525.5,5.018174]
["bitfinex","ETHUSD",1724957713330,0.3977,2526.5,2525.6,4.03857206]
["bitfinex","ETHUSD",1724957713483,0.3977,2526.5,2525.7,0.55]
["bitfinex","ETHUSD",1724957713686,0.3977,2526.5,2525.8,0.53802425]
["bitfinex","ETHUSD",1724957713930,0.3977,2526.5,2525.9,4.50894]
["bitfinex","ETHUSD",1724957714094,0.3977,2526.6,2526.0,0.07916169]
["bitfinex","ETHUSD",1724957714300,0.3977,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1724957714885,0.3977,2526.4,2525.9,0.55]
["bitfinex","ETHUSD",1724957715318,0.3977,2526.4,2525.7,4.50927]
["bitfinex","ETHUSD",1724957715529,0.3977,2526.4,2525.8,0.450927]
["bitfinex","ETHUSD",1724957715857,0.3977,2526.4,2525.9,0.55]
["bitfinex","ETHUSD",1724957716057,0.3977,2526.4,2525.1,3.9602]
["bitfinex","ETHUSD",1724957716058,4.35592,2526.4,2525.1,3.9602]
["bitfinex","ETHUSD",1724957716191,4.35592,2526.4,2524.8,5.0868]
["bitfinex","ETHUSD",1724957716192,0.3977,2526.4,2525.4,3.95974]
["bitfinex","ETHUSD",1724957716397,4.3559,2526.4,2525.2,3.96006]
["bitfinex","ETHUSD",1724957716640,0.3977,2526.3,2525.3,0.396006]
["bitfinex","ETHUSD",1724957716790,0.3977,2526.3,2525.0,3.9603]
["bitfinex","ETHUSD",1724957716991,3.95855,2526.2,2525.1,3.96019]
["bitfinex","ETHUSD",1724957717250,3.9593,2525.7,2524.6,3.96102]
["bitfinex","ETHUSD",1724957717538,3.95998,2525.3,2524.0,1.1261]
["bitfinex","ETHUSD",1724957717761,3.9609,2524.7,2523.5,1.1261]
["bitfinex","ETHUSD",1724957718029,3.9609,2524.7,2523.1,5.08945]
["bitfinex","ETHUSD",1724957718030,3.96115,2524.6,2523.1,5.08945]
["bitfinex","ETHUSD",1724957718243,2.4333,2524.7,2523.3,3.96302]
["bitfinex","ETHUSD",1724957718391,6.39418,2524.7,2523.6,3.96258]
["bitfinex","ETHUSD",1724957718595,2.4333,2524.7,2523.4,0.396302]
["bitfinex","ETHUSD",1724957718917,6.39418,2524.7,2523.4,4.359172]
["bitfinex","ETHUSD",1724957719116,6.39418,2524.7,2523.4,3.96287]
["bitfinex","ETHUSD",1724957719334,2.4333,2524.7,2523.6,3.96258]
["bitfinex","ETHUSD",1724957719488,2.4333,2524.7,2523.7,0.396258]
["bitfinex","ETHUSD",1724957720041,2.4333,2524.7,2523.8,3.96212]
["bitfinex","ETHUSD",1724957720490,3.96104,2524.6,2523.7,0.396258]
["bitfinex","ETHUSD",1724957720690,3.0,2524.9,2523.1,0.396344]
["bitfinex","ETHUSD",1724957720691,3.96163,2524.3,2523.1,0.396344]
["bitfinex","ETHUSD",1724957720891,2.4333,2524.4,2523.1,0.396344]
["bitfinex","ETHUSD",1724957721131,2.4333,2524.4,2523.3,3.96296]
["bitfinex","ETHUSD",1724957721295,2.4333,2524.4,2523.4,0.396296]
["bitfinex","ETHUSD",1724957721498,6.39464,2524.4,2523.4,0.396296]
["bitfinex","ETHUSD",1724957721841,3.96176,2524.2,2523.1,0.396344]
["bitfinex","ETHUSD",1724957722003,3.96183,2524.1,2523.1,0.396344]
["bitfinex","ETHUSD",1724957722202,2.4333,2524.0,2523.1,0.396344]
["bitfinex","ETHUSD",1724957722423,2.4333,2524.0,2523.1,4.359704]
["bitfinex","ETHUSD",1724957722622,2.4333,2524.0,2523.2,0.91155996]
["bitfinex","ETHUSD",1724957722838,3.96002,2525.3,2522.7,1.1261]
["bitfinex","ETHUSD",1724957722839,2.4333,2524.4,2523.5,3.96267]
["bitfinex","ETHUSD",1724957723036,2.4333,2524.4,2523.0,5.79194469]
["bitfinex","ETHUSD",1724957723037,2.4333,2524.4,2523.6,0.58810557]
["bitfinex","ETHUSD",1724957723353,2.4333,2524.4,2523.7,3.96227]
["bitfinex","ETHUSD",1724957723560,2.4333,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1724957723850,2.4333,2524.4,2523.8,0.55]
["bitfinex","ETHUSD",1724957723851,2.4333,2524.4,2524.0,4.51194]
["bitfinex","ETHUSD",1724957724153,3.96028,2525.1,2523.8,0.55]
["bitfinex","ETHUSD",1724957724154,2.4333,2524.8,2524.1,0.55]
["bitfinex","ETHUSD",1724957724500,2.4333,2524.8,2524.0,4.51195]
["bitfinex","ETHUSD",1724957724704,2.4333,2524.8,2524.1,0.847392]
["bitfinex","ETHUSD",1724957724943,2.4333,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1724957725443,3.96101,2524.7,2524.0,0.55]
["bitfinex","ETHUSD",1724957725611,3.96101,2524.7,2523.6,3.96245]
["bitfinex","ETHUSD",1724957725942,3.96088,2524.7,2523.7,0.55]
["bitfinex","ETHUSD",1724957726450,3.96103,2524.6,2523.7,0.55]
["bitfinex","ETHUSD",1724957726747,3.9609,2524.7,2523.7,3.9624]
["bitfinex","ETHUSD",1724957726911,3.96104,2524.6,2523.8,1.397496]
["bitfinex","ETHUSD",1724957727243,3.96121,2524.5,2523.8,0.55]
["bitfinex","ETHUSD",1724957727443,2.406,2524.4,2523.6,0.55]
["bitfinex","ETHUSD",1724957727645,2.406,2524.4,2523.6,0.946272]
["bitfinex","ETHUSD",1724957728147,4.75048102,2525.1,2523.6,0.946272]
["bitfinex","ETHUSD",1724957728148,6.36633,2525.1,2524.0,3.96184]
["bitfinex","ETHUSD",1724957728348,6.36633,2525.1,2524.1,0.62922243]
["bitfinex","ETHUSD",1724957728703,3.9604,2525.0,2524.1,0.62922243]
["bitfinex","ETHUSD",1724957729010,2.406,2524.8,2524.2,0.07922241]
["bitfinex","ETHUSD",1724957729357,2.406,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1724957729907,2.3733,2525.4,2524.4,4.04054031]
["bitfinex","ETHUSD",1724957730141,2.3733,2525.4,2524.7,3.96084]
["bitfinex","ETHUSD",1724957730372,2.3733,2525.4,2524.8,0.07920541]
["bitfinex","ETHUSD",1724957730510,2.3733,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1724957730706,2.3297,2525.8,2524.9,0.55]
["bitfinex","ETHUSD",1724957731022,2.3297,2525.8,2525.0,4.03948785]
["bitfinex","ETHUSD",1724957731206,2.3297,2525.8,2525.1,1.08814354]
["bitfinex","ETHUSD",1724957731411,2.3297,2525.8,2525.1,5.04823354]
["bitfinex","ETHUSD",1724957731759,2.3297,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1724957731910,2.3297,2525.8,2525.3,0.07918874]
["bitfinex","ETHUSD",1724957732108,2.3297,2526.2,2525.3,0.62918874]
["bitfinex","ETHUSD",1724957732421,2.3931,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1724957732624,2.3931,2525.8,2525.0,3.96039]
["bitfinex","ETHUSD",1724957732840,2.3931,2525.8,2525.1,0.55]
["bitfinex","ETHUSD",1724957733038,2.3931,2526.2,2525.3,3.95982]
["bitfinex","ETHUSD",1724957733226,2.3931,2526.2,2525.4,4.58894089]
["bitfinex","ETHUSD",1724957733427,6.35163,2526.2,2525.4,0.55]
["bitfinex","ETHUSD",1724957733741,2.3931,2526.2,2525.5,0.07918054]
["bitfinex","ETHUSD",1724957733916,2.3931,2526.2,2525.6,4.50936]
["bitfinex","ETHUSD",1724957734256,3.18327102,2526.8,2525.6,0.55]
["bitfinex","ETHUSD",1724957734418,3.95858,2526.2,2525.1,3.9601]
["bitfinex","ETHUSD",1724957734613,3.95858,2526.2,2525.3,3.95989]
["bitfinex","ETHUSD",1724957734920,2.3931,2526.1,2525.2,0.94601]
["bitfinex","ETHUSD",1724957735109,2.3931,2526.1,2525.2,4.90594]
["bitfinex","ETHUSD",1724957735316,6.35186,2526.1,2525.2,0.94601]
["bitfinex","ETHUSD",1724957735537,2.3931,2526.1,2525.2,0.94601]
["bitfinex","ETHUSD",1724957736123,2.3931,2526.1,2525.3,4.846455]
["bitfinex","ETHUSD",1724957736329,2.3931,2526.1,2525.3,3.9598]
["bitfinex","ETHUSD",1724957736562,3.79017102,2526.8,2525.8,1.1261]
["bitfinex","ETHUSD",1724957736714,5.79194469,2527.3,2525.8,1.1261]
["bitfinex","ETHUSD",1724957736715,1.58034204,2527.4,2526.6,3.95778]
["bitfinex","ETHUSD",1724957736914,2.3931,2527.5,2526.6,3.95778]
["bitfinex","ETHUSD",1724957737150,2.3931,2527.5,2526.4,3.95807]
["bitfinex","ETHUSD",1724957737356,3.95664,2527.4,2526.5,0.945811]
["bitfinex","ETHUSD",1724957737663,2.4762,2527.1,2525.9,6.95891]
["bitfinex","ETHUSD",1724957737916,2.4762,2527.1,2526.2,3.95847]
["bitfinex","ETHUSD",1724957738068,3.95727,2527.0,2526.1,3.95851]
["bitfinex","ETHUSD",1724957738372,3.95727,2527.0,2526.0,1.245891]
["bitfinex","ETHUSD",1724957738571,2.3042,2526.6,2526.0,0.55]
["bitfinex","ETHUSD",1724957738718,2.3042,2526.6,2525.4,3.95962]
["bitfinex","ETHUSD",1724957738924,6.95714,2527.1,2525.2,5.04777847]
["bitfinex","ETHUSD",1724957738925,2.3042,2526.1,2525.2,5.04777847]
["bitfinex","ETHUSD",1724957739126,2.3042,2526.1,2525.0,3.96031]
["bitfinex","ETHUSD",1724957739127,2.3042,2526.1,2525.1,3.96022]
["bitfinex","ETHUSD",1724957739364,2.3042,2526.1,2525.1,3.96023]
["bitfinex","ETHUSD",1724957739533,2.3042,2526.1,2525.2,3.95996]
["bitfinex","ETHUSD",1724957739741,2.3042,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724957740272,2.3042,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724957740422,2.3042,2526.1,2525.3,3.9598]
["bitfinex","ETHUSD",1724957740762,2.3042,2526.1,2525.4,3.95962]
["bitfinex","ETHUSD",1724957740964,2.3042,2526.1,2525.4,7.91926]
["bitfinex","ETHUSD",1724957741137,2.3042,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1724957741337,3.22797102,2526.7,2525.6,0.07917551]
["bitfinex","ETHUSD",1724957741585,0.79017102,2527.1,2525.9,3.95885]
["bitfinex","ETHUSD",1724957741791,3.95741,2527.0,2526.0,0.395885]
["bitfinex","ETHUSD",1724957742085,3.95736,2527.0,2525.9,7.91781]
["bitfinex","ETHUSD",1724957742295,0.79017102,2527.2,2526.3,3.95821]
["bitfinex","ETHUSD",1724957742473,3.95698,2527.2,2526.1,3.95856]
["bitfinex","ETHUSD",1724957742692,2.4378,2527.3,2525.5,2.03376447]
["bitfinex","ETHUSD",1724957742693,2.4378,2527.3,2526.3,3.95822]
["bitfinex","ETHUSD",1724957742999,2.4378,2527.3,2526.3,3.95824]
["bitfinex","ETHUSD",1724957743140,2.4378,2527.3,2526.4,0.55]
["bitfinex","ETHUSD",1724957743343,2.4378,2527.3,2526.3,3.95824]
["bitfinex","ETHUSD",1724957743541,2.4378,2527.3,2526.4,3.95817]
["bitfinex","ETHUSD",1724957743740,2.4378,2527.3,2526.5,4.03716783]
["bitfinex","ETHUSD",1724957743969,2.4378,2527.3,2526.5,3.95802]
["bitfinex","ETHUSD",1724957744179,2.4378,2527.3,2525.8,9.91804469]
["bitfinex","ETHUSD",1724957744483,2.2776,2526.8,2525.9,8.46773]
["bitfinex","ETHUSD",1724957744694,2.2776,2526.8,2526.0,1.83857747]
["bitfinex","ETHUSD",1724957744988,2.2776,2526.8,2526.1,0.55]
["bitfinex","ETHUSD",1724957745191,6.23519,2526.8,2525.9,3.95893]
["bitfinex","ETHUSD",1724957745424,6.23519,2526.8,2526.0,0.55]
["bitfinex","ETHUSD",1724957745693,2.2776,2526.8,2526.0,0.55]
["bitfinex","ETHUSD",1724957745844,2.2776,2526.8,2526.0,1.000893]
["bitfinex","ETHUSD",1724957746044,2.2776,2526.8,2526.1,3.95866]
["bitfinex","ETHUSD",1724957746273,2.2776,2526.8,2526.3,3.9583]
["bitfinex","ETHUSD",1724957746476,2.4448,2527.2,2526.4,0.07915081]
["bitfinex","ETHUSD",1724957746692,6.40185,2527.2,2526.1,3.95865]
["bitfinex","ETHUSD",1724957746842,6.40185,2527.2,2526.2,0.55]
["bitfinex","ETHUSD",1724957747046,2.2689,2526.2,2525.1,3.96018]
["bitfinex","ETHUSD",1724957747256,6.22753,2526.2,2525.2,3.96004]
["bitfinex","ETHUSD",1724957747450,2.2689,2526.2,2525.3,3.95982]
["bitfinex","ETHUSD",1724957747655,3.95883,2526.0,2525.0,3.96028]
["bitfinex","ETHUSD",1724957747898,3.95883,2526.0,2525.0,3.96027]
["bitfinex","ETHUSD",1724957748088,3.95883,2526.0,2524.6,5.08707]
["bitfinex","ETHUSD",1724957748089,2.2689,2525.6,2524.4,3.96128]
["bitfinex","ETHUSD",1724957748394,2.2689,2525.6,2524.8,3.96061]
["bitfinex","ETHUSD",1724957748550,3.0,2526.2,2524.3,4.54060447]
["bitfinex","ETHUSD",1724957748551,3.79017102,2526.1,2524.3,0.57919447]
["bitfinex","ETHUSD",1724957748750,2.2689,2525.1,2524.3,3.96145]
["bitfinex","ETHUSD",1724957748996,6.22823,2525.7,2524.2,3.96156]
["bitfinex","ETHUSD",1724957749150,2.2689,2525.7,2524.3,0.475346]
["bitfinex","ETHUSD",1724957749351,2.2689,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1724957749593,2.2689,2525.7,2525.2,0.07918921]
["bitfinex","ETHUSD",1724957749778,2.2689,2525.7,2525.2,0.07918924]
["bitfinex","ETHUSD",1724957749959,2.2689,2525.7,2525.2,0.07918305]
["bitfinex","ETHUSD",1724957750153,2.2689,2525.7,2524.8,3.96058]
["bitfinex","ETHUSD",1724957750396,2.2689,2525.7,2524.9,3.0]
["bitfinex","ETHUSD",1724957750552,6.22821,2525.7,2524.9,0.55]
["bitfinex","ETHUSD",1724957750755,2.2689,2525.7,2524.6,3.96096]
["bitfinex","ETHUSD",1724957751102,3.95953,2525.6,2524.6,0.396096]
["bitfinex","ETHUSD",1724957751261,0.79017102,2526.0,2524.6,0.396096]
["bitfinex","ETHUSD",1724957751262,2.2689,2525.5,2524.8,3.9606]
["bitfinex","ETHUSD",1724957752258,2.2689,2525.5,2524.6,7.92183]
["bitfinex","ETHUSD",1724957752497,2.2689,2525.5,2524.7,4.51082]
["bitfinex","ETHUSD",1724957752657,2.2689,2525.5,2524.7,0.55]
["bitfinex","ETHUSD",1724957752859,2.2689,2525.5,2524.4,3.96131]
["bitfinex","ETHUSD",1724957753099,3.95989,2525.4,2524.4,3.96131]
["bitfinex","ETHUSD",1724957753410,3.95989,2525.4,2524.5,3.96117]
["bitfinex","ETHUSD",1724957753730,2.4544,2525.3,2524.4,3.96122]
["bitfinex","ETHUSD",1724957754331,2.4544,2525.3,2524.5,0.55]
["bitfinex","ETHUSD",1724957754634,2.4544,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1724957754806,2.4544,2525.3,2525.0,4.03958632]
["bitfinex","ETHUSD",1724957755010,2.4544,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1724957755245,2.4544,2525.9,2525.3,3.95978]
["bitfinex","ETHUSD",1724957755409,2.4544,2525.9,2525.2,3.96006]
["bitfinex","ETHUSD",1724957755608,2.4544,2525.9,2525.3,0.55]
["bitfinex","ETHUSD",1724957755828,2.4544,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1724957756040,2.4544,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1724957756214,3.95834,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724957756215,2.2697,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724957756617,2.2697,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1724957757158,2.2697,2527.0,2526.2,3.9585]
["bitfinex","ETHUSD",1724957757311,2.2697,2527.0,2526.3,1.341712]
["bitfinex","ETHUSD",1724957757517,2.2697,2527.0,2526.3,0.55]
["bitfinex","ETHUSD",1724957758151,2.2697,2527.0,2526.2,0.55]
["bitfinex","ETHUSD",1724957758350,2.4604,2526.9,2526.0,4.50881]
["bitfinex","ETHUSD",1724957758509,5.4604,2526.9,2526.0,4.904704]
["bitfinex","ETHUSD",1724957758851,2.4604,2526.9,2526.0,4.904644]
["bitfinex","ETHUSD",1724957759158,2.4604,2526.9,2526.1,0.6030744]
["bitfinex","ETHUSD",1724957759358,2.4604,2526.9,2526.0,4.904664]
["bitfinex","ETHUSD",1724957759359,2.4604,2526.9,2526.0,0.55]
["bitfinex","ETHUSD",1724957759560,6.41795,2526.9,2526.0,0.55]
["bitfinex","ETHUSD",1724957759859,2.4604,2526.9,2526.1,0.07916307]
["bitfinex","ETHUSD",1724957760163,2.4604,2526.9,2526.2,4.50851]
["bitfinex","ETHUSD",1724957760369,2.4604,2526.9,2526.3,0.45876731]
["bitfinex","ETHUSD",1724957760515,2.4604,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1724957761068,2.4604,2526.9,2525.1,1.1261]
["bitfinex","ETHUSD",1724957761231,2.4604,2526.1,2525.2,3.96004]
["bitfinex","ETHUSD",1724957761558,2.4604,2526.1,2525.0,3.96028]
["bitfinex","ETHUSD",1724957761763,2.4604,2526.1,2524.4,1.1261]
["bitfinex","ETHUSD",1724957761764,5.4604,2526.1,2525.1,0.07918791]
["bitfinex","ETHUSD",1724957761941,2.4604,2526.1,2525.2,3.96003]
["bitfinex","ETHUSD",1724957762151,2.4604,2526.1,2524.7,3.96078]
["bitfinex","ETHUSD",1724957762152,2.4604,2526.1,2525.0,3.96034]
["bitfinex","ETHUSD",1724957762457,2.2798,2525.7,2524.6,3.9609]
["bitfinex","ETHUSD",1724957762663,2.2798,2525.7,2524.8,3.9607]
["bitfinex","ETHUSD",1724957762869,2.2798,2525.7,2524.9,0.39607]
["bitfinex","ETHUSD",1724957763167,2.2798,2525.7,2524.8,3.96059]
["bitfinex","ETHUSD",1724957763318,2.2798,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1724957763518,2.2798,2525.7,2524.7,3.96078]
["bitfinex","ETHUSD",1724957763519,2.2798,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724957763748,2.2798,2525.7,2525.5,3.95961]
["bitfinex","ETHUSD",1724957763920,2.2798,2525.7,2525.4,3.95971]
["bitfinex","ETHUSD",1724957764133,2.2798,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724957764337,2.2906,2526.4,2525.7,3.95929]
["bitfinex","ETHUSD",1724957764551,2.2906,2526.4,2525.7,3.95918]
["bitfinex","ETHUSD",1724957764720,2.2906,2526.4,2525.5,3.95956]
["bitfinex","ETHUSD",1724957764925,6.24882,2526.4,2525.6,0.55]
["bitfinex","ETHUSD",1724957765147,4.74807102,2526.6,2525.1,3.9601]
["bitfinex","ETHUSD",1724957765148,2.2906,2526.3,2525.1,3.9601]
["bitfinex","ETHUSD",1724957765492,6.58211571,2526.6,2525.3,3.95981]
["bitfinex","ETHUSD",1724957765493,3.95826,2526.4,2525.3,3.95981]
["bitfinex","ETHUSD",1724957765766,3.95826,2526.4,2524.9,6.96048]
["bitfinex","ETHUSD",1724957765767,2.2906,2525.9,2524.9,3.96043]
["bitfinex","ETHUSD",1724957766124,0.79017102,2526.2,2524.7,3.9608]
["bitfinex","ETHUSD",1724957766125,3.21357102,2525.8,2524.7,3.9608]
["bitfinex","ETHUSD",1724957766324,5.76559857,2526.1,2524.7,3.96073]
["bitfinex","ETHUSD",1724957766325,6.38283,2525.7,2524.7,3.96073]
["bitfinex","ETHUSD",1724957766639,2.4234,2525.7,2524.7,0.396073]
["bitfinex","ETHUSD",1724957766835,2.4234,2525.7,2524.8,3.9606]
["bitfinex","ETHUSD",1724957767160,7.91912,2525.6,2524.5,3.96108]
["bitfinex","ETHUSD",1724957767362,2.4024,2525.5,2524.5,3.96108]
["bitfinex","ETHUSD",1724957767537,2.4024,2525.5,2524.6,0.07920709]
["bitfinex","ETHUSD",1724957767724,2.4024,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1724957767923,2.4024,2525.5,2525.1,0.07919034]
["bitfinex","ETHUSD",1724957768158,5.4024,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1724957768394,2.4024,2525.9,2525.7,3.95926]
["bitfinex","ETHUSD",1724957768606,2.4024,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724957768773,2.4928,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1724957768973,2.4928,2526.4,2525.6,4.50933]
["bitfinex","ETHUSD",1724957769174,2.4928,2526.4,2525.7,3.95925]
["bitfinex","ETHUSD",1724957769377,2.4928,2526.4,2526.2,3.95848]
["bitfinex","ETHUSD",1724957769579,2.4928,2526.4,2525.8,0.62916883]
["bitfinex","ETHUSD",1724957769580,2.4928,2526.4,2526.3,4.50835]
["bitfinex","ETHUSD",1724957769907,2.3569,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724957770054,2.3569,2526.9,2526.6,4.03703186]
["bitfinex","ETHUSD",1724957770260,2.3569,2526.9,2526.7,3.95769]
["bitfinex","ETHUSD",1724957770557,2.3783,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1724957771714,0.45212786,2527.2,2525.7,1.1261]
["bitfinex","ETHUSD",1724957771941,2.3783,2527.3,2526.5,3.9579]
["bitfinex","ETHUSD",1724957772233,2.3783,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724957772387,2.3783,2527.3,2526.7,7.91524]
["bitfinex","ETHUSD",1724957772588,2.3783,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1724957772917,3.06617102,2527.7,2527.1,3.95705]
["bitfinex","ETHUSD",1724957773234,3.06617102,2527.7,2526.8,1.000761]
["bitfinex","ETHUSD",1724957773235,2.276,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1724957773546,5.96351954,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724957773547,2.276,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724957773705,2.276,2528.3,2527.9,0.62910603]
["bitfinex","ETHUSD",1724957774347,3.95435,2528.9,2527.9,0.62910603]
["bitfinex","ETHUSD",1724957774348,1.58034204,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1724957774629,1.58034204,2529.0,2528.1,3.95544]
["bitfinex","ETHUSD",1724957774630,3.95423,2529.0,2528.1,3.95544]
["bitfinex","ETHUSD",1724957774800,3.95423,2529.0,2528.2,0.55]
["bitfinex","ETHUSD",1724957775000,11.05228102,2529.2,2528.2,4.50537]
["bitfinex","ETHUSD",1724957775199,7.09834102,2529.2,2528.2,0.55]
["bitfinex","ETHUSD",1724957775405,2.3543,2529.0,2528.2,0.55]
["bitfinex","ETHUSD",1724957775696,3.95445,2528.8,2528.0,0.55]
["bitfinex","ETHUSD",1724957775907,3.9544,2528.9,2528.0,0.55]
["bitfinex","ETHUSD",1724957776114,2.3543,2529.0,2528.3,3.95509]
["bitfinex","ETHUSD",1724957776436,2.3543,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1724957776796,2.3543,2529.0,2528.2,0.55]
["bitfinex","ETHUSD",1724957776797,3.95447,2528.8,2528.2,0.55]
["bitfinex","ETHUSD",1724957776991,6.30855,2529.0,2528.3,3.95511]
["bitfinex","ETHUSD",1724957776992,2.3543,2529.0,2528.3,3.95511]
["bitfinex","ETHUSD",1724957777227,2.3543,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1724957777807,2.3543,2529.0,2528.3,0.55]
["bitfinex","ETHUSD",1724957778228,6.30849,2529.0,2528.2,0.55]
["bitfinex","ETHUSD",1724957778413,2.3543,2529.0,2528.2,0.55]
["bitfinex","ETHUSD",1724957778744,2.3543,2529.0,2528.6,3.95464]
["bitfinex","ETHUSD",1724957778910,2.3543,2529.0,2528.7,4.58353873]
["bitfinex","ETHUSD",1724957779110,2.2771,2529.5,2528.7,4.58353873]
["bitfinex","ETHUSD",1724957779346,3.95351,2529.4,2528.7,0.55]
["bitfinex","ETHUSD",1724957779553,2.2771,2529.5,2528.5,3.95484]
["bitfinex","ETHUSD",1724957779851,6.23051,2529.5,2528.6,4.58379436]
["bitfinex","ETHUSD",1724957780006,2.2771,2529.5,2528.8,3.95442]
["bitfinex","ETHUSD",1724957780344,2.2771,2529.5,2528.9,0.62907468]
["bitfinex","ETHUSD",1724957780641,2.2771,2529.5,2528.9,1.00834947]
["bitfinex","ETHUSD",1724957780858,2.2771,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1724957781138,2.2771,2529.5,2528.4,3.0]
["bitfinex","ETHUSD",1724957781344,3.95394,2529.2,2528.3,0.450544]
["bitfinex","ETHUSD",1724957781543,3.95354,2529.4,2528.5,3.95476]
["bitfinex","ETHUSD",1724957781705,3.95354,2529.4,2528.6,0.6290794]
["bitfinex","ETHUSD",1724957781905,3.95368,2529.3,2528.6,0.6290794]
["bitfinex","ETHUSD",1724957782210,3.95354,2529.4,2528.7,0.07907947]
["bitfinex","ETHUSD",1724957782546,2.2771,2529.5,2528.3,3.95517]
["bitfinex","ETHUSD",1724957782547,3.95377,2529.3,2528.3,3.95517]
["bitfinex","ETHUSD",1724957782751,3.9541,2529.1,2528.2,3.95536]
["bitfinex","ETHUSD",1724957783092,2.4981,2529.2,2528.4,3.95497]
["bitfinex","ETHUSD",1724957783225,2.4981,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724957783548,2.4981,2529.2,2528.5,3.95478]
["bitfinex","ETHUSD",1724957783713,6.45194,2529.2,2528.5,0.395478]
["bitfinex","ETHUSD",1724957783920,2.4981,2529.2,2528.5,3.95489]
["bitfinex","ETHUSD",1724957784321,2.4981,2529.2,2528.7,3.95448]
["bitfinex","ETHUSD",1724957784534,2.4981,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1724957784710,2.4981,2529.6,2528.8,0.55]
["bitfinex","ETHUSD",1724957785041,2.4981,2529.6,2528.9,4.03325815]
["bitfinex","ETHUSD",1724957785201,2.4981,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724957785406,2.4981,2529.6,2528.8,0.55]
["bitfinex","ETHUSD",1724957785606,3.95368,2529.3,2528.4,7.90999]
["bitfinex","ETHUSD",1724957785815,2.4981,2529.6,2528.5,4.50489]
["bitfinex","ETHUSD",1724957785816,3.95361,2529.4,2528.5,4.50489]
["bitfinex","ETHUSD",1724957786041,3.95422,2529.0,2528.0,3.9556]
["bitfinex","ETHUSD",1724957786242,2.4931,2528.4,2527.1,10.87509469]
["bitfinex","ETHUSD",1724957786550,2.4931,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1724957786866,5.79194469,2529.7,2528.3,3.95511]
["bitfinex","ETHUSD",1724957786867,2.4931,2528.9,2528.3,3.95511]
["bitfinex","ETHUSD",1724957787030,2.4931,2528.9,2527.8,3.95597]
["bitfinex","ETHUSD",1724957787031,2.4931,2528.9,2528.1,3.95543]
["bitfinex","ETHUSD",1724957787204,2.4931,2528.9,2528.2,3.95527]
["bitfinex","ETHUSD",1724957787406,2.4931,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1724957787717,2.4931,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1724957787933,2.4931,2528.9,2528.5,0.62908699]
["bitfinex","ETHUSD",1724957788169,2.4813,2530.1,2528.9,4.99]
["bitfinex","ETHUSD",1724957788323,2.4813,2530.1,2529.6,3.95307]
["bitfinex","ETHUSD",1724957788521,2.4813,2530.1,2529.7,4.58207744]
["bitfinex","ETHUSD",1724957788721,2.4813,2530.1,2529.8,0.07904779]
["bitfinex","ETHUSD",1724957788948,2.4813,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1724957789165,2.4813,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1724957789332,2.4813,2530.1,2529.5,4.50334]
["bitfinex","ETHUSD",1724957789537,2.4813,2530.1,2529.6,4.03213188]
["bitfinex","ETHUSD",1724957790026,2.4813,2530.1,2529.7,3.9529]
["bitfinex","ETHUSD",1724957790227,2.4813,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724957791267,2.4813,2530.1,2529.9,4.03176654]
["bitfinex","ETHUSD",1724957791607,2.4813,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724957791779,2.4813,2530.1,2529.8,4.50286]
["bitfinex","ETHUSD",1724957792102,2.327,2530.8,2529.9,4.03164653]
["bitfinex","ETHUSD",1724957792260,2.327,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1724957792458,2.327,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724957792902,2.327,2530.8,2529.9,3.9527]
["bitfinex","ETHUSD",1724957793113,2.327,2530.8,2529.5,3.95327]
["bitfinex","ETHUSD",1724957793259,2.327,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1724957793704,2.327,2530.3,2529.8,0.07904464]
["bitfinex","ETHUSD",1724957794003,2.327,2530.3,2529.7,7.90588]
["bitfinex","ETHUSD",1724957794204,2.327,2530.3,2529.7,4.743528]
["bitfinex","ETHUSD",1724957794421,2.327,2530.3,2529.9,3.95259]
["bitfinex","ETHUSD",1724957794621,2.327,2530.3,2529.9,7.90522]
["bitfinex","ETHUSD",1724957794822,2.327,2530.3,2530.1,3.95228]
["bitfinex","ETHUSD",1724957794976,2.327,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1724957795177,4.34832,2531.3,2530.2,4.50225]
["bitfinex","ETHUSD",1724957795409,2.327,2530.7,2530.4,7.90366]
["bitfinex","ETHUSD",1724957795682,2.327,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724957796191,3.95178,2530.5,2529.5,3.0]
["bitfinex","ETHUSD",1724957796396,7.90367,2530.5,2529.7,3.95292]
["bitfinex","ETHUSD",1724957796580,7.9037,2530.5,2529.6,3.95309]
["bitfinex","ETHUSD",1724957796781,3.95233,2530.2,2529.2,3.95378]
["bitfinex","ETHUSD",1724957796992,2.327,2529.9,2529.2,3.95378]
["bitfinex","ETHUSD",1724957797434,2.327,2529.9,2529.0,3.95401]
["bitfinex","ETHUSD",1724957797726,2.327,2529.4,2528.6,3.95466]
["bitfinex","ETHUSD",1724957798034,2.327,2529.4,2528.2,7.91059]
["bitfinex","ETHUSD",1724957798341,3.0,2530.3,2528.0,3.95566]
["bitfinex","ETHUSD",1724957798342,2.4504,2529.0,2528.0,3.95566]
["bitfinex","ETHUSD",1724957798485,3.95439,2528.9,2528.1,3.95553]
["bitfinex","ETHUSD",1724957798813,2.4504,2529.0,2528.2,3.95536]
["bitfinex","ETHUSD",1724957799129,2.4504,2529.0,2527.8,3.95592]
["bitfinex","ETHUSD",1724957799130,3.9546,2528.7,2527.8,3.95592]
["bitfinex","ETHUSD",1724957799432,3.95446,2528.8,2528.0,3.95568]
["bitfinex","ETHUSD",1724957799620,2.4504,2528.6,2527.9,3.95585]
["bitfinex","ETHUSD",1724957799812,2.4504,2528.6,2527.4,3.95649]
["bitfinex","ETHUSD",1724957800015,2.4504,2528.5,2527.2,3.95693]
["bitfinex","ETHUSD",1724957800234,2.4504,2528.3,2527.6,3.9562]
["bitfinex","ETHUSD",1724957800400,2.4504,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1724957800734,2.4504,2528.3,2527.9,0.07910315]
["bitfinex","ETHUSD",1724957801032,2.4546,2528.7,2528.1,3.95547]
["bitfinex","ETHUSD",1724957801184,2.4546,2528.7,2528.2,0.395547]
["bitfinex","ETHUSD",1724957801389,6.40812,2529.4,2528.5,3.95476]
["bitfinex","ETHUSD",1724957801632,3.0,2529.3,2528.6,0.4745588]
["bitfinex","ETHUSD",1724957801838,6.95368,2529.3,2528.3,3.95522]
["bitfinex","ETHUSD",1724957802048,3.0,2529.3,2528.4,0.55]
["bitfinex","ETHUSD",1724957802353,3.0,2529.3,2526.9,0.5610397]
["bitfinex","ETHUSD",1724957802354,3.95575,2528.0,2527.1,3.9571]
["bitfinex","ETHUSD",1724957802529,2.3975,2527.9,2527.2,3.9568]
["bitfinex","ETHUSD",1724957802727,2.3975,2527.9,2527.1,3.9571]
["bitfinex","ETHUSD",1724957803045,6.35335,2527.9,2527.0,3.95725]
["bitfinex","ETHUSD",1724957803210,2.3438,2527.9,2527.3,3.95666]
["bitfinex","ETHUSD",1724957803610,2.3438,2527.9,2527.4,4.03575102]
["bitfinex","ETHUSD",1724957803819,2.3438,2527.9,2527.5,0.07912094]
["bitfinex","ETHUSD",1724957804028,2.3438,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724957804209,2.2048,2528.6,2528.0,3.95563]
["bitfinex","ETHUSD",1724957804411,2.2048,2528.6,2528.1,0.395563]
["bitfinex","ETHUSD",1724957804636,2.2048,2528.6,2527.9,3.95569]
["bitfinex","ETHUSD",1724957804794,2.2048,2528.6,2527.9,3.95583]
["bitfinex","ETHUSD",1724957805001,0.3977,2530.0,2528.0,0.55]
["bitfinex","ETHUSD",1724957805200,6.58211571,2531.3,2528.7,5.79194469]
["bitfinex","ETHUSD",1724957805457,3.95239,2530.2,2528.8,1.12919447]
["bitfinex","ETHUSD",1724957805738,3.95267,2530.0,2529.1,7.90773]
["bitfinex","ETHUSD",1724957805943,3.95267,2530.0,2529.1,3.95386]
["bitfinex","ETHUSD",1724957806099,3.95299,2529.8,2528.9,3.95418]
["bitfinex","ETHUSD",1724957806507,3.95299,2529.8,2528.9,3.95417]
["bitfinex","ETHUSD",1724957806799,3.95334,2529.6,2528.8,0.55]
["bitfinex","ETHUSD",1724957807146,3.95335,2529.5,2528.8,0.55]
["bitfinex","ETHUSD",1724957807302,2.2548,2529.7,2528.8,3.95434]
["bitfinex","ETHUSD",1724957807646,2.2548,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1724957807938,2.2548,2529.7,2529.0,3.95406]
["bitfinex","ETHUSD",1724957808100,2.2548,2529.7,2529.1,0.55]
["bitfinex","ETHUSD",1724957808297,2.2548,2529.7,2528.7,3.95456]
["bitfinex","ETHUSD",1724957808514,3.95331,2529.6,2528.7,3.95456]
["bitfinex","ETHUSD",1724957808710,3.95361,2529.4,2528.5,3.95485]
["bitfinex","ETHUSD",1724957808949,3.95361,2529.4,2528.6,3.95474]
["bitfinex","ETHUSD",1724957809307,2.2548,2529.7,2529.0,3.95412]
["bitfinex","ETHUSD",1724957809509,2.2548,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1724957809713,2.2548,2529.7,2529.4,3.95345]
["bitfinex","ETHUSD",1724957809908,2.2548,2530.4,2529.7,3.95299]
["bitfinex","ETHUSD",1724957810144,2.2548,2530.4,2529.8,0.62904314]
["bitfinex","ETHUSD",1724957810325,2.2548,2530.4,2529.8,0.07904314]
["bitfinex","ETHUSD",1724957810646,2.2548,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1724957810817,2.3913,2531.1,2530.3,3.9521]
["bitfinex","ETHUSD",1724957811021,2.3913,2531.1,2529.9,0.55]
["bitfinex","ETHUSD",1724957811206,3.9514,2530.8,2529.9,4.50262]
["bitfinex","ETHUSD",1724957811416,2.3913,2530.7,2530.0,0.07904304]
["bitfinex","ETHUSD",1724957811737,2.3913,2530.7,2529.9,0.55]
["bitfinex","ETHUSD",1724957812042,3.95189,2530.5,2529.9,0.55]
["bitfinex","ETHUSD",1724957812253,3.95167,2530.6,2529.9,3.95268]
["bitfinex","ETHUSD",1724957812421,3.95167,2530.6,2529.8,0.55]
["bitfinex","ETHUSD",1724957812763,3.95167,2530.6,2529.8,3.95278]
["bitfinex","ETHUSD",1724957812967,2.3913,2530.7,2529.9,0.55]
["bitfinex","ETHUSD",1724957812968,3.95205,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1724957813249,3.95205,2530.4,2529.7,0.55]
["bitfinex","ETHUSD",1724957813250,2.3913,2530.7,2529.7,0.55]
["bitfinex","ETHUSD",1724957813448,2.3913,2530.7,2529.6,0.55]
["bitfinex","ETHUSD",1724957813608,2.4883,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1724957813808,2.4883,2530.1,2529.4,0.55]
["bitfinex","ETHUSD",1724957814031,6.44086,2530.1,2529.4,0.55]
["bitfinex","ETHUSD",1724957814237,6.44086,2530.1,2529.4,4.50344]
["bitfinex","ETHUSD",1724957814642,3.95259,2530.0,2529.4,0.55]
["bitfinex","ETHUSD",1724957814854,6.44086,2530.1,2529.1,3.95391]
["bitfinex","ETHUSD",1724957814855,2.4883,2530.1,2529.1,3.95391]
["bitfinex","ETHUSD",1724957815159,3.0,2530.5,2529.1,3.95391]
["bitfinex","ETHUSD",1724957815160,2.4323,2529.8,2529.1,3.95387]
["bitfinex","ETHUSD",1724957815508,2.4323,2529.8,2529.2,0.07906593]
["bitfinex","ETHUSD",1724957815709,2.4323,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724957815962,2.4323,2529.8,2529.5,3.95322]
["bitfinex","ETHUSD",1724957816253,2.4323,2529.8,2529.5,4.03227356]
["bitfinex","ETHUSD",1724957816555,2.4323,2529.8,2529.6,0.07905455]
["bitfinex","ETHUSD",1724957816972,2.456,2530.3,2529.6,4.03222455]
["bitfinex","ETHUSD",1724957817125,2.456,2530.3,2529.7,0.55]
["bitfinex","ETHUSD",1724957817325,2.456,2530.3,2529.8,0.07904934]
["bitfinex","ETHUSD",1724957817521,2.456,2530.3,2529.9,4.5026]
["bitfinex","ETHUSD",1724957817760,2.456,2530.3,2530.0,0.07904244]
["bitfinex","ETHUSD",1724957818273,2.456,2530.3,2530.0,4.03153244]
["bitfinex","ETHUSD",1724957818426,2.456,2530.7,2530.1,4.50239]
["bitfinex","ETHUSD",1724957818769,2.456,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1724957818920,3.95173,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1724957819123,3.95187,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1724957819349,3.95173,2530.6,2529.7,7.9059]
["bitfinex","ETHUSD",1724957819350,7.90349,2530.6,2529.8,3.95287]
["bitfinex","ETHUSD",1724957819551,3.0,2530.5,2529.5,3.9533]
["bitfinex","ETHUSD",1724957819719,6.34877,2530.2,2529.3,6.95355]
["bitfinex","ETHUSD",1724957819937,2.3964,2530.2,2529.5,7.90658]
["bitfinex","ETHUSD",1724957820118,2.3964,2530.2,2529.5,7.90648]
["bitfinex","ETHUSD",1724957820323,3.95184,2530.5,2529.8,3.95282]
["bitfinex","ETHUSD",1724957820524,2.3964,2530.6,2529.4,3.9534]
["bitfinex","ETHUSD",1724957820525,2.3964,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724957820843,2.3964,2530.0,2529.2,3.95381]
["bitfinex","ETHUSD",1724957821039,2.3964,2530.0,2529.7,3.95292]
["bitfinex","ETHUSD",1724957821552,2.3964,2530.0,2529.7,3.95291]
["bitfinex","ETHUSD",1724957822069,2.3964,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1724957822230,2.3964,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1724957822431,2.3964,2530.0,2529.7,4.58207994]
["bitfinex","ETHUSD",1724957822975,2.3964,2530.0,2529.0,3.0]
["bitfinex","ETHUSD",1724957823143,3.95298,2529.8,2529.1,3.95387]
["bitfinex","ETHUSD",1724957823468,2.3964,2530.0,2528.3,6.96804469]
["bitfinex","ETHUSD",1724957823469,2.3964,2530.0,2528.3,10.92320469]
["bitfinex","ETHUSD",1724957823685,3.95368,2529.3,2528.3,3.9551]
["bitfinex","ETHUSD",1724957823826,2.3964,2529.0,2528.3,3.9551]
["bitfinex","ETHUSD",1724957824027,2.3964,2529.0,2528.4,3.95492]
["bitfinex","ETHUSD",1724957824263,2.3964,2529.0,2528.3,3.9551]
["bitfinex","ETHUSD",1724957824481,2.3964,2529.0,2528.1,3.95542]
["bitfinex","ETHUSD",1724957824770,2.3964,2529.0,2528.4,3.95494]
["bitfinex","ETHUSD",1724957824931,2.3964,2529.0,2528.0,3.95557]
["bitfinex","ETHUSD",1724957825131,2.3964,2529.0,2528.5,3.95479]
["bitfinex","ETHUSD",1724957825342,2.3964,2529.0,2528.0,3.95564]
["bitfinex","ETHUSD",1724957825343,2.3964,2529.0,2528.6,3.95463]
["bitfinex","ETHUSD",1724957825539,2.3964,2529.0,2528.8,3.95432]
["bitfinex","ETHUSD",1724957825857,2.3964,2529.0,2528.6,3.95464]
["bitfinex","ETHUSD",1724957826272,2.3964,2529.0,2528.4,3.95502]
["bitfinex","ETHUSD",1724957826483,2.3964,2529.0,2528.5,0.07908532]
["bitfinex","ETHUSD",1724957826784,7.74358102,2529.5,2528.9,7.90856]
["bitfinex","ETHUSD",1724957826785,2.4846,2529.5,2528.9,7.90856]
["bitfinex","ETHUSD",1724957826930,2.4846,2529.5,2528.7,3.95449]
["bitfinex","ETHUSD",1724957827130,3.95355,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1724957827458,2.4846,2529.5,2528.5,3.95479]
["bitfinex","ETHUSD",1724957827647,3.95376,2529.3,2528.6,0.55]
["bitfinex","ETHUSD",1724957827847,3.95353,2529.4,2528.6,0.55]
["bitfinex","ETHUSD",1724957828230,2.4846,2529.1,2528.1,3.95549]
["bitfinex","ETHUSD",1724957828576,2.4846,2529.1,2528.3,3.9551]
["bitfinex","ETHUSD",1724957828751,2.4846,2529.1,2528.4,4.03404527]
["bitfinex","ETHUSD",1724957828939,2.4846,2529.1,2528.4,3.95496]
["bitfinex","ETHUSD",1724957829280,2.4846,2529.1,2528.1,3.95546]
["bitfinex","ETHUSD",1724957829281,3.95424,2529.0,2528.2,3.95527]
["bitfinex","ETHUSD",1724957829464,3.95438,2528.9,2528.2,0.0790866]
["bitfinex","ETHUSD",1724957829676,2.4846,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1724957829986,2.4846,2529.1,2528.7,3.95445]
["bitfinex","ETHUSD",1724957830138,2.4846,2529.1,2528.8,0.079077]
["bitfinex","ETHUSD",1724957830544,2.4846,2529.1,2528.1,3.9554]
["bitfinex","ETHUSD",1724957830842,2.2585,2529.0,2528.3,3.95519]
["bitfinex","ETHUSD",1724957831350,2.2585,2529.0,2527.9,3.95572]
["bitfinex","ETHUSD",1724957831351,3.95465,2528.7,2527.9,3.95572]
["bitfinex","ETHUSD",1724957831552,3.9554,2528.2,2527.5,3.95639]
["bitfinex","ETHUSD",1724957831758,6.21367,2528.4,2527.5,3.95636]
["bitfinex","ETHUSD",1724957831970,2.2585,2528.4,2527.3,3.95671]
["bitfinex","ETHUSD",1724957832179,2.2585,2528.4,2526.7,5.79194469]
["bitfinex","ETHUSD",1724957832342,6.21359,2528.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724957832727,6.21359,2528.4,2527.7,3.95603]
["bitfinex","ETHUSD",1724957832983,6.21359,2528.4,2527.7,3.95613]
["bitfinex","ETHUSD",1724957833213,3.95547,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1724957833354,2.2585,2528.4,2527.8,3.95589]
["bitfinex","ETHUSD",1724957833554,2.2585,2528.4,2527.6,3.95619]
["bitfinex","ETHUSD",1724957833755,3.95547,2528.2,2527.4,3.95651]
["bitfinex","ETHUSD",1724957833979,7.911,2528.2,2527.4,4.352168]
["bitfinex","ETHUSD",1724957834181,2.27,2527.9,2527.2,3.95683]
["bitfinex","ETHUSD",1724957834684,2.27,2527.9,2527.0,3.95717]
["bitfinex","ETHUSD",1724957834685,3.95632,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724957835195,2.27,2527.4,2526.6,3.95777]
["bitfinex","ETHUSD",1724957835396,2.27,2527.4,2526.8,3.95743]
["bitfinex","ETHUSD",1724957835778,2.27,2527.4,2526.6,3.95775]
["bitfinex","ETHUSD",1724957836279,2.3733,2527.8,2526.7,0.07913587]
["bitfinex","ETHUSD",1724957836478,2.3733,2527.8,2527.4,3.95649]
["bitfinex","ETHUSD",1724957836696,2.3733,2527.8,2527.5,4.03558758]
["bitfinex","ETHUSD",1724957837004,2.3733,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1724957837210,2.3733,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1724957837588,2.3733,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1724957837916,2.3733,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724957838128,2.76559857,2528.9,2528.0,3.95554]
["bitfinex","ETHUSD",1724957838129,2.3733,2528.4,2528.0,3.95554]
["bitfinex","ETHUSD",1724957838332,2.3733,2528.9,2528.1,0.07909776]
["bitfinex","ETHUSD",1724957838615,6.32759,2528.9,2528.2,0.55]
["bitfinex","ETHUSD",1724957838818,3.9547,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1724957839030,3.9547,2528.7,2528.0,0.55]
["bitfinex","ETHUSD",1724957839184,3.95455,2528.8,2528.1,3.9554]
["bitfinex","ETHUSD",1724957839380,3.95477,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1724957839577,2.3733,2528.7,2528.0,0.94558]
["bitfinex","ETHUSD",1724957839782,2.3733,2528.7,2528.0,4.50568]
["bitfinex","ETHUSD",1724957840023,2.3733,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1724957840231,2.3733,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1724957840379,2.3733,2528.7,2528.3,0.07909171]
["bitfinex","ETHUSD",1724957840584,2.3733,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1724957840836,2.3733,2528.7,2528.2,4.50537]
["bitfinex","ETHUSD",1724957841038,2.3733,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1724957841542,3.95494,2528.5,2527.7,3.95605]
["bitfinex","ETHUSD",1724957841736,3.95494,2528.5,2526.5,3.95797]
["bitfinex","ETHUSD",1724957841737,3.95594,2527.9,2526.7,3.95771]
["bitfinex","ETHUSD",1724957841905,3.95626,2527.7,2526.7,4.353371]
["bitfinex","ETHUSD",1724957842250,3.95626,2527.7,2527.0,3.95715]
["bitfinex","ETHUSD",1724957842449,2.3942,2527.8,2527.1,3.95706]
["bitfinex","ETHUSD",1724957842797,2.3942,2527.8,2527.1,3.95698]
["bitfinex","ETHUSD",1724957842994,2.3942,2527.8,2526.9,3.95736]
["bitfinex","ETHUSD",1724957843434,2.3942,2527.8,2526.9,3.9573]
["bitfinex","ETHUSD",1724957843659,2.3942,2527.8,2526.7,3.9576]
["bitfinex","ETHUSD",1724957843875,2.3942,2527.8,2526.3,5.79194469]
["bitfinex","ETHUSD",1724957843876,6.35026,2527.8,2526.8,0.07913591]
["bitfinex","ETHUSD",1724957844075,6.35026,2527.8,2526.8,4.03655146]
["bitfinex","ETHUSD",1724957844076,2.3942,2527.8,2526.8,4.03655146]
["bitfinex","ETHUSD",1724957844277,2.3942,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1724957844636,2.3942,2527.8,2527.5,4.03555684]
["bitfinex","ETHUSD",1724957844966,2.3942,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1724957845884,2.4179,2528.3,2527.6,0.55]
["bitfinex","ETHUSD",1724957846178,2.4179,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1724957846333,2.4179,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1724957846854,2.4179,2528.3,2528.0,0.62910168]
["bitfinex","ETHUSD",1724957847052,6.37321,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724957847275,6.37321,2528.3,2527.4,3.95662]
["bitfinex","ETHUSD",1724957847276,3.95566,2528.1,2527.4,3.95662]
["bitfinex","ETHUSD",1724957847583,3.9557,2528.0,2527.3,3.95672]
["bitfinex","ETHUSD",1724957847742,3.95539,2528.2,2527.3,3.95672]
["bitfinex","ETHUSD",1724957848065,3.95571,2528.0,2527.3,3.95668]
["bitfinex","ETHUSD",1724957848448,3.95568,2528.1,2527.4,3.9565]
["bitfinex","ETHUSD",1724957848647,3.95568,2528.1,2527.5,0.55]
["bitfinex","ETHUSD",1724957848876,2.4179,2528.3,2527.5,4.50644]
["bitfinex","ETHUSD",1724957849189,2.4179,2528.3,2527.7,3.95609]
["bitfinex","ETHUSD",1724957849484,2.4179,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1724957850162,2.4179,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724957850484,2.4179,2528.3,2527.8,4.50589]
["bitfinex","ETHUSD",1724957851135,3.95548,2528.2,2527.7,0.07910812]
["bitfinex","ETHUSD",1724957851280,3.95548,2528.2,2527.2,3.0]
["bitfinex","ETHUSD",1724957851281,2.4179,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1724957851481,2.4179,2528.3,2527.8,3.95587]
["bitfinex","ETHUSD",1724957851703,6.37321,2528.3,2527.7,0.55]
["bitfinex","ETHUSD",1724957852097,2.4179,2528.3,2527.7,0.55]
["bitfinex","ETHUSD",1724957852303,6.37324,2528.3,2527.7,0.55]
["bitfinex","ETHUSD",1724957852469,2.4179,2528.3,2527.7,4.50612]
["bitfinex","ETHUSD",1724957852669,6.37324,2528.3,2527.7,0.55]
["bitfinex","ETHUSD",1724957852892,3.95541,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1724957853116,2.4179,2528.3,2527.4,3.95654]
["bitfinex","ETHUSD",1724957853274,2.4179,2528.3,2527.7,3.95602]
["bitfinex","ETHUSD",1724957853485,6.37314,2528.3,2527.7,3.95602]
["bitfinex","ETHUSD",1724957853721,8.11764469,2528.2,2526.4,1.1761]
["bitfinex","ETHUSD",1724957853903,8.11764469,2528.2,2525.7,0.3977]
["bitfinex","ETHUSD",1724957853904,2.3257,2527.1,2525.7,1.1761]
["bitfinex","ETHUSD",1724957854085,6.28284,2527.1,2526.3,3.95822]
["bitfinex","ETHUSD",1724957854289,3.95742,2526.9,2526.1,3.95867]
["bitfinex","ETHUSD",1724957854581,6.28282,2527.1,2526.0,3.9588]
["bitfinex","ETHUSD",1724957854582,3.95759,2526.8,2526.0,3.9588]
["bitfinex","ETHUSD",1724957855022,3.95759,2526.8,2526.0,4.750592]
["bitfinex","ETHUSD",1724957855525,2.3257,2527.1,2526.0,0.791792]
["bitfinex","ETHUSD",1724957855694,2.3257,2527.1,2526.2,3.95847]
["bitfinex","ETHUSD",1724957856036,2.3257,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1724957856924,2.3257,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724957860588,2.3257,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724957860833,6.28283,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724957860989,3.95738,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1724957861189,3.95738,2527.0,2526.3,4.50833]
["bitfinex","ETHUSD",1724957861533,3.95769,2526.8,2526.0,6.95878]
["bitfinex","ETHUSD",1724957861734,3.95769,2526.8,2526.0,7.91747]
["bitfinex","ETHUSD",1724957862028,2.267,2526.7,2526.0,3.95869]
["bitfinex","ETHUSD",1724957862432,2.267,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1724957862786,2.267,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1724957862987,2.267,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1724957863227,2.267,2526.7,2526.2,7.91678]
["bitfinex","ETHUSD",1724957863448,2.267,2527.1,2526.3,0.07915582]
["bitfinex","ETHUSD",1724957863652,2.267,2527.1,2526.2,3.95843]
["bitfinex","ETHUSD",1724957863945,3.95767,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724957864150,2.267,2526.8,2526.1,4.50866]
["bitfinex","ETHUSD",1724957864443,3.95773,2526.7,2526.1,0.55]
["bitfinex","ETHUSD",1724957864606,2.267,2526.8,2526.1,0.55]
["bitfinex","ETHUSD",1724957864806,2.267,2526.8,2526.1,1.300876]
["bitfinex","ETHUSD",1724957865003,6.2247,2526.8,2526.2,7.91682]
["bitfinex","ETHUSD",1724957865304,2.267,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724957865832,2.267,2526.8,2526.4,0.07915586]
["bitfinex","ETHUSD",1724957866057,2.267,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724957866429,2.267,2526.8,2526.4,3.95815]
["bitfinex","ETHUSD",1724957866865,2.267,2526.8,2526.5,3.95792]
["bitfinex","ETHUSD",1724957867027,2.267,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1724957867579,2.267,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724957868073,2.267,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724957868874,2.267,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724957869873,6.22462,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724957870092,6.22462,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724957870232,3.95797,2526.6,2526.0,7.91742]
["bitfinex","ETHUSD",1724957871172,3.95797,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1724957871384,10.18235,2526.8,2526.1,3.95857]
["bitfinex","ETHUSD",1724957871541,3.95789,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1724957871863,3.95789,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1724957871864,3.95789,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1724957872063,3.95789,2526.6,2526.1,4.50856]
["bitfinex","ETHUSD",1724957872279,3.95789,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1724957872497,2.267,2526.8,2526.1,0.55]
["bitfinex","ETHUSD",1724957872644,3.95805,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1724957873334,3.9582,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1724957873564,3.95744,2526.9,2525.6,3.95935]
["bitfinex","ETHUSD",1724957873565,3.95862,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724957873767,2.2573,2526.3,2525.4,3.95966]
["bitfinex","ETHUSD",1724957873768,3.95884,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724957874112,3.95884,2526.0,2524.8,1.1761]
["bitfinex","ETHUSD",1724957874113,2.349,2525.9,2525.1,0.56430672]
["bitfinex","ETHUSD",1724957874318,2.349,2525.9,2524.8,1.1761]
["bitfinex","ETHUSD",1724957874319,2.349,2525.9,2525.5,3.95955]
["bitfinex","ETHUSD",1724957875023,2.349,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1724957875204,2.349,2526.3,2525.9,0.07916791]
["bitfinex","ETHUSD",1724957875515,6.30737,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1724957875666,6.30737,2526.3,2525.0,3.96034]
["bitfinex","ETHUSD",1724957875667,3.95972,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1724957875869,3.95953,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724957876067,3.95953,2525.6,2525.1,3.96019]
["bitfinex","ETHUSD",1724957876298,7.9191,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724957876604,6.30823,2525.8,2525.0,3.96026]
["bitfinex","ETHUSD",1724957876790,3.95931,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1724957876993,6.30823,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724957877230,2.349,2525.8,2525.0,0.4356359]
["bitfinex","ETHUSD",1724957877381,2.349,2525.8,2524.5,5.64306715]
["bitfinex","ETHUSD",1724957877569,6.30814,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724957877768,6.30814,2525.8,2524.7,3.96073]
["bitfinex","ETHUSD",1724957877769,2.349,2525.8,2525.4,3.95961]
["bitfinex","ETHUSD",1724957878009,2.349,2525.8,2525.6,3.95942]
["bitfinex","ETHUSD",1724957878591,2.349,2525.8,2525.5,4.03867184]
["bitfinex","ETHUSD",1724957878794,2.349,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724957879127,2.349,2525.8,2525.3,4.50987]
["bitfinex","ETHUSD",1724957879420,2.349,2525.8,2524.9,3.96043]
["bitfinex","ETHUSD",1724957879421,3.95956,2525.6,2524.9,3.96043]
["bitfinex","ETHUSD",1724957879620,2.349,2525.8,2525.4,3.95966]
["bitfinex","ETHUSD",1724957879827,2.349,2525.8,2525.5,3.9595]
["bitfinex","ETHUSD",1724957880181,2.349,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724957880385,2.349,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1724957880583,3.95852,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1724957880584,2.2529,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1724957880783,2.2529,2526.2,2525.0,1.1761]
["bitfinex","ETHUSD",1724957880784,3.95876,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724957881045,3.95876,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1724957881395,6.21154,2526.2,2525.6,4.50941]
["bitfinex","ETHUSD",1724957881600,2.2529,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1724957881818,3.95892,2526.0,2525.4,7.91932]
["bitfinex","ETHUSD",1724957882040,3.95892,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1724957882451,3.95908,2525.9,2525.3,4.50986]
["bitfinex","ETHUSD",1724957882746,2.3203,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1724957882915,2.3203,2525.7,2524.8,3.96069]
["bitfinex","ETHUSD",1724957883250,3.95954,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724957883450,3.95983,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1724957883611,3.95975,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1724957883812,7.91949,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1724957884152,7.91949,2525.5,2524.8,0.39606]
["bitfinex","ETHUSD",1724957884153,3.95993,2525.3,2524.8,0.39606]
["bitfinex","ETHUSD",1724957884301,3.95993,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724957884302,2.4063,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724957884646,6.36649,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724957884854,6.36649,2525.2,2524.6,7.92184]
["bitfinex","ETHUSD",1724957885003,6.36969,2525.7,2525.1,3.9601]
["bitfinex","ETHUSD",1724957885198,2.4103,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1724957885739,2.4103,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1724957885944,2.4103,2525.2,2524.9,4.51054]
["bitfinex","ETHUSD",1724957886441,2.4103,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1724957886611,5.64306715,2525.9,2525.2,3.96003]
["bitfinex","ETHUSD",1724957886612,2.3373,2525.9,2525.2,3.96003]
["bitfinex","ETHUSD",1724957886813,2.3373,2525.9,2525.4,3.95971]
["bitfinex","ETHUSD",1724957887011,2.3373,2525.9,2525.5,1.03307004]
["bitfinex","ETHUSD",1724957887229,2.3373,2525.9,2525.5,0.62918003]
["bitfinex","ETHUSD",1724957887431,2.4385,2526.2,2525.7,3.95914]
["bitfinex","ETHUSD",1724957887628,6.39703,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1724957887806,3.95868,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1724957888025,2.4385,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724957888203,2.4385,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1724957889362,2.2689,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1724957889564,2.2689,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1724957889760,2.2689,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1724957889966,6.22769,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1724957890289,2.2689,2526.1,2525.6,3.9594]
["bitfinex","ETHUSD",1724957890595,3.95884,2526.0,2525.5,4.50957]
["bitfinex","ETHUSD",1724957890789,3.95884,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1724957890964,3.9594,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724957891167,6.22846,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724957891368,3.95961,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1724957891968,3.96009,2525.2,2524.6,3.96095]
["bitfinex","ETHUSD",1724957892185,3.96009,2525.2,2524.5,0.3]
["bitfinex","ETHUSD",1724957892186,3.96052,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1724957892497,3.9608,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1724957893063,2.3466,2525.0,2523.9,3.96203]
["bitfinex","ETHUSD",1724957893367,2.3466,2524.4,2523.7,3.96234]
["bitfinex","ETHUSD",1724957893689,3.96176,2524.2,2523.5,3.96268]
["bitfinex","ETHUSD",1724957893894,6.30801,2524.4,2523.6,0.0792386]
["bitfinex","ETHUSD",1724957894063,6.30801,2524.4,2523.7,3.96232]
["bitfinex","ETHUSD",1724957894251,2.3466,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1724957894569,2.3466,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1724957894769,2.3466,2524.4,2524.2,0.40410155]
["bitfinex","ETHUSD",1724957894965,0.80040569,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1724957895183,0.80040569,2524.7,2524.5,3.96106]
["bitfinex","ETHUSD",1724957895492,0.80040569,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1724957896351,0.80040569,2524.7,2524.6,4.59023497]
["bitfinex","ETHUSD",1724957896550,0.80040569,2524.7,2524.6,9.40638447]
["bitfinex","ETHUSD",1724957896850,0.80040569,2524.7,2524.6,8.55125497]
["bitfinex","ETHUSD",1724957897490,1.20060854,2524.8,2524.7,7.92172]
["bitfinex","ETHUSD",1724957897789,2.3575,2525.5,2524.9,7.92082]
["bitfinex","ETHUSD",1724957897975,2.3575,2525.5,2525.0,0.62919696]
["bitfinex","ETHUSD",1724957898302,2.3575,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724957898500,2.3575,2526.0,2525.5,0.62918409]
["bitfinex","ETHUSD",1724957898668,2.3575,2526.0,2525.5,4.58876409]
["bitfinex","ETHUSD",1724957898990,3.95901,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1724957899193,3.95901,2525.9,2525.3,0.55]
["bitfinex","ETHUSD",1724957900271,2.3575,2526.0,2525.6,3.9593]
["bitfinex","ETHUSD",1724957900595,3.95908,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1724957900754,3.95929,2525.8,2525.2,3.95994]
["bitfinex","ETHUSD",1724957900958,3.95931,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1724957901266,3.95931,2525.7,2524.5,3.96115]
["bitfinex","ETHUSD",1724957901267,2.3575,2525.5,2524.4,3.96127]
["bitfinex","ETHUSD",1724957901468,3.96015,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1724957901669,7.92014,2525.3,2524.6,3.9609]
["bitfinex","ETHUSD",1724957901890,3.96006,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724957902297,6.31715,2525.5,2524.7,0.792166]
["bitfinex","ETHUSD",1724957902499,2.3575,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1724957903299,2.3575,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1724957903505,2.3575,2525.5,2525.3,0.07919624]
["bitfinex","ETHUSD",1724957903752,2.3132,2526.0,2525.4,4.50976]
["bitfinex","ETHUSD",1724957903961,2.3132,2526.0,2525.4,0.55]
["bitfinex","ETHUSD",1724957904114,3.95915,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1724957904626,6.27213,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724957904831,6.27213,2526.0,2525.4,0.62918633]
["bitfinex","ETHUSD",1724957904832,4.76204244,2525.9,2525.4,0.62918633]
["bitfinex","ETHUSD",1724957905147,4.76204244,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1724957905821,0.80302244,2525.9,2525.5,3.95956]
["bitfinex","ETHUSD",1724957906161,0.80302244,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1724957906652,0.80302244,2525.9,2525.7,4.03846611]
["bitfinex","ETHUSD",1724957906865,3.51773367,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1724957906866,2.3132,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1724957907378,4.76200244,2525.9,2525.1,3.96011]
["bitfinex","ETHUSD",1724957907545,4.76200244,2525.9,2525.2,0.55]
["bitfinex","ETHUSD",1724957907546,0.80302244,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1724957907868,3.95934,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1724957908228,2.3236,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1724957908656,2.3236,2525.4,2524.7,3.96073]
["bitfinex","ETHUSD",1724957908861,6.28345,2525.4,2524.7,8.317578]
["bitfinex","ETHUSD",1724957909036,2.3236,2525.4,2524.7,0.396078]
["bitfinex","ETHUSD",1724957909343,2.3236,2525.4,2525.1,3.96014]
["bitfinex","ETHUSD",1724957909639,2.3236,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1724957909843,2.3236,2525.4,2524.2,1.1761]
["bitfinex","ETHUSD",1724957910061,3.9608,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724957910232,2.3236,2524.9,2523.8,3.96222]
["bitfinex","ETHUSD",1724957910429,2.3236,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1724957910672,2.3236,2524.9,2524.6,3.96098]
["bitfinex","ETHUSD",1724957910964,2.3236,2524.9,2523.9,0.396222]
["bitfinex","ETHUSD",1724957910965,2.3236,2524.9,2524.7,7.92153]
["bitfinex","ETHUSD",1724957911165,2.3236,2524.9,2524.0,3.96191]
["bitfinex","ETHUSD",1724957911166,2.495,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1724957911368,2.495,2525.2,2524.9,4.35655]
["bitfinex","ETHUSD",1724957911569,2.495,2525.2,2524.5,0.07920021]
["bitfinex","ETHUSD",1724957911570,2.495,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724957911739,3.29802244,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1724957911933,3.29802244,2525.7,2525.2,4.58923291]
["bitfinex","ETHUSD",1724957912129,3.29802244,2525.7,2525.3,0.07918945]
["bitfinex","ETHUSD",1724957912447,1.20453367,2525.9,2525.3,0.07918945]
["bitfinex","ETHUSD",1724957912448,0.80302244,2525.9,2525.6,3.95933]
["bitfinex","ETHUSD",1724957912648,3.69953367,2526.0,2525.8,3.95914]
["bitfinex","ETHUSD",1724957912649,2.495,2526.0,2525.8,3.95914]
["bitfinex","ETHUSD",1724957913050,2.495,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1724957913527,2.495,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1724957913727,2.495,2526.0,2525.8,3.95903]
["bitfinex","ETHUSD",1724957913932,2.495,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1724957914631,2.495,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1724957915178,2.495,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724957915325,2.495,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1724957915326,0.80302244,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1724957915772,0.70302244,2526.0,2525.7,4.50929]
["bitfinex","ETHUSD",1724957916654,0.70302244,2526.0,2525.7,8.46858]
["bitfinex","ETHUSD",1724957916964,1.20453367,2526.2,2525.7,4.50929]
["bitfinex","ETHUSD",1724957917125,1.20453367,2526.1,2525.7,4.50929]
["bitfinex","ETHUSD",1724957917469,1.20453367,2526.1,2525.7,5.4353616]
["bitfinex","ETHUSD",1724957917674,1.20453367,2526.1,2525.7,5.4352816]
["bitfinex","ETHUSD",1724957918365,1.20453367,2526.0,2525.7,9.3944916]
["bitfinex","ETHUSD",1724957918524,1.20453367,2526.1,2525.7,4.50921]
["bitfinex","ETHUSD",1724957918728,1.20453367,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1724957919031,3.49583367,2526.3,2526.0,0.62917011]
["bitfinex","ETHUSD",1724957919335,2.2913,2526.3,2526.0,0.62917011]
["bitfinex","ETHUSD",1724957919532,2.2913,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724957919760,2.2913,2526.3,2526.2,0.55]
["bitfinex","ETHUSD",1724957920346,3.49583367,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1724957920565,2.2913,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1724957921257,6.24966,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1724957921470,3.95855,2526.2,2526.0,0.55]
["bitfinex","ETHUSD",1724957921672,3.95855,2526.2,2525.7,8.369331]
["bitfinex","ETHUSD",1724957921673,1.20453367,2526.2,2525.8,4.50911]
["bitfinex","ETHUSD",1724957921834,1.20453367,2526.2,2525.5,3.0]
["bitfinex","ETHUSD",1724957922036,5.16316367,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724957922263,5.16316367,2526.2,2525.6,0.3]
["bitfinex","ETHUSD",1724957922264,1.20453367,2526.2,2526.0,3.95868]
["bitfinex","ETHUSD",1724957922483,2.2913,2526.3,2526.0,3.95868]
["bitfinex","ETHUSD",1724957922783,2.2913,2526.3,2526.0,4.75049]
["bitfinex","ETHUSD",1724957922971,1.20453367,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724957923178,2.467,2526.7,2526.4,4.98318912]
["bitfinex","ETHUSD",1724957923497,2.467,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724957923724,6.42582,2526.1,2525.5,3.95954]
["bitfinex","ETHUSD",1724957924045,6.42582,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724957924287,6.42582,2526.1,2525.6,0.345951]
["bitfinex","ETHUSD",1724957924517,6.42582,2526.1,2525.3,3.95982]
["bitfinex","ETHUSD",1724957924518,3.95913,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724957924647,1.20453367,2526.0,2525.4,3.95963]
["bitfinex","ETHUSD",1724957924952,10.38462,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724957924953,3.67153367,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724957925158,2.467,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1724957925509,3.66773367,2526.4,2526.0,0.07917205]
["bitfinex","ETHUSD",1724957925649,3.66773367,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724957925844,0.80309553,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1724957926118,4.76098553,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1724957926284,0.8029857,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1724957926455,0.8029857,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724957926662,0.8029857,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1724957926878,0.8029857,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1724957927062,0.8029857,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1724957927285,0.8029857,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1724957927286,0.8029857,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1724957927461,0.8029857,2526.6,2526.2,4.50849]
["bitfinex","ETHUSD",1724957927662,0.8029857,2526.7,2526.2,4.50849]
["bitfinex","ETHUSD",1724957927862,0.8029857,2526.6,2526.2,4.50849]
["bitfinex","ETHUSD",1724957928064,0.8029857,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1724957928253,0.8029857,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724957928451,0.8029857,2526.7,2526.2,4.50847]
["bitfinex","ETHUSD",1724957928661,4.7607257,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1724957928967,4.7607257,2526.7,2526.2,4.50851]
["bitfinex","ETHUSD",1724957929166,0.8029857,2526.7,2526.2,4.50851]
["bitfinex","ETHUSD",1724957929366,7.2237957,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724957929573,7.2237957,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1724957929985,3.2661857,2526.8,2526.3,4.50834]
["bitfinex","ETHUSD",1724957930185,7.2237757,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724957930506,11.1814357,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724957930702,7.2237757,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724957930915,3.2661857,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1724957931057,2.4632,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1724957931594,2.4632,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724957932259,7.2237857,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724957932454,3.2661857,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1724957932696,3.2661857,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1724957932903,2.4632,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1724957933059,3.2661857,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1724957933256,0.8029857,2527.0,2526.7,3.95762]
["bitfinex","ETHUSD",1724957933494,0.8029857,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724957933713,0.8029857,2527.1,2526.8,4.50756]
["bitfinex","ETHUSD",1724957934258,4.7599557,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1724957934800,0.8029857,2527.2,2526.8,4.58662388]
["bitfinex","ETHUSD",1724957934982,0.8029857,2527.2,2526.8,4.50748]
["bitfinex","ETHUSD",1724957935184,4.7599457,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1724957935383,3.95712,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724957935586,2.3028,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724957936163,6.26006,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724957936507,6.26006,2527.0,2526.4,7.91618]
["bitfinex","ETHUSD",1724957936508,2.3028,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1724957936798,2.3028,2527.0,2526.7,4.58687511]
["bitfinex","ETHUSD",1724957937097,2.4503,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1724957937305,2.4503,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724957938471,2.4503,2527.3,2527.1,4.50708]
["bitfinex","ETHUSD",1724957938678,1.20453367,2527.6,2527.1,4.50708]
["bitfinex","ETHUSD",1724957938679,3.0894857,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724957938878,2.2865,2527.6,2527.3,4.58581195]
["bitfinex","ETHUSD",1724957939060,3.0894857,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1724957939260,6.24244,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1724957939591,3.956,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1724957939763,3.95646,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1724957940104,3.95642,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724957940308,3.9561,2527.8,2527.1,4.957726]
["bitfinex","ETHUSD",1724957940475,3.95609,2527.8,2527.1,4.50701]
["bitfinex","ETHUSD",1724957940806,3.95616,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724957941154,3.08902501,2527.9,2527.3,4.50669]
["bitfinex","ETHUSD",1724957941306,3.08902501,2527.9,2527.4,0.07912197]
["bitfinex","ETHUSD",1724957941464,2.2865,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1724957941797,7.91213,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1724957942028,2.2865,2527.9,2527.3,4.50669]
["bitfinex","ETHUSD",1724957942163,2.2865,2527.9,2527.4,3.95649]
["bitfinex","ETHUSD",1724957942362,2.2865,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1724957942677,6.24239,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1724957942874,3.95601,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1724957943295,3.95659,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724957943492,2.2536,2527.4,2526.7,3.95764]
["bitfinex","ETHUSD",1724957943702,3.95689,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1724957943883,3.95698,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1724957944092,3.9568,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1724957944460,3.9568,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724957944660,6.21033,2527.4,2526.6,3.95779]
["bitfinex","ETHUSD",1724957944885,2.2536,2527.4,2526.5,0.56445101]
["bitfinex","ETHUSD",1724957945062,2.2536,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724957945492,3.05612501,2528.0,2527.0,3.95716]
["bitfinex","ETHUSD",1724957945805,3.95626,2527.7,2527.1,4.5861482]
["bitfinex","ETHUSD",1724957946098,3.95603,2527.8,2527.1,0.62913002]
["bitfinex","ETHUSD",1724957946099,3.95634,2527.6,2527.1,0.62913002]
["bitfinex","ETHUSD",1724957946414,3.95586,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724957946560,6.20939,2528.0,2527.4,0.55]
["bitfinex","ETHUSD",1724957947160,6.20939,2528.0,2527.4,0.62912167]
["bitfinex","ETHUSD",1724957947382,2.2536,2528.3,2527.4,6.7322119]
["bitfinex","ETHUSD",1724957947686,3.95586,2527.9,2527.4,1.00858017]
["bitfinex","ETHUSD",1724957948007,2.2536,2528.3,2527.5,0.07911729]
["bitfinex","ETHUSD",1724957948008,2.2536,2527.8,2527.5,0.07911729]
["bitfinex","ETHUSD",1724957948303,7.91129,2528.1,2527.4,4.50648]
["bitfinex","ETHUSD",1724957948304,2.2536,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1724957948490,2.2536,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724957948707,6.20922,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1724957948863,2.2536,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1724957949067,2.2536,2528.1,2527.7,4.50607]
["bitfinex","ETHUSD",1724957949302,2.2536,2528.1,2527.8,4.03503288]
["bitfinex","ETHUSD",1724957949522,2.2536,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1724957949967,2.2536,2528.1,2527.8,4.58496942]
["bitfinex","ETHUSD",1724957950410,2.2536,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1724957950574,2.2536,2528.1,2527.8,4.506]
["bitfinex","ETHUSD",1724957950768,6.40493,2528.4,2527.8,4.506]
["bitfinex","ETHUSD",1724957951065,10.36011,2528.4,2527.8,5.352207]
["bitfinex","ETHUSD",1724957951281,6.40493,2528.4,2527.8,5.352207]
["bitfinex","ETHUSD",1724957951480,6.40493,2528.4,2527.9,0.07910796]
["bitfinex","ETHUSD",1724957951671,6.40493,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1724957952084,2.4498,2528.4,2528.1,3.95546]
["bitfinex","ETHUSD",1724957952280,2.4498,2528.4,2528.2,0.55]
["bitfinex","ETHUSD",1724957952483,2.4948,2528.7,2528.2,4.50533]
["bitfinex","ETHUSD",1724957952707,2.4948,2528.7,2528.2,4.58442819]
["bitfinex","ETHUSD",1724957952907,6.44941,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1724957953718,3.95491,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1724957954013,3.95477,2528.6,2528.0,4.50557]
["bitfinex","ETHUSD",1724957954216,7.90965,2528.6,2528.0,4.50557]
["bitfinex","ETHUSD",1724957954428,2.4948,2528.7,2528.0,0.55]
["bitfinex","ETHUSD",1724957954631,3.95536,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1724957954918,3.95536,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1724957955389,3.95509,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1724957955390,3.95539,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1724957956123,2.4948,2528.7,2527.9,4.03483785]
["bitfinex","ETHUSD",1724957956340,2.4948,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1724957956538,2.4948,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1724957956757,3.95492,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1724957956908,3.95483,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1724957957104,2.4948,2528.7,2528.1,4.50553]
["bitfinex","ETHUSD",1724957957304,3.95492,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1724957957741,3.95515,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1724957957952,3.95515,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1724957958103,3.95512,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1724957958311,3.95507,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1724957958610,3.95507,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1724957958853,3.95526,2528.3,2527.8,4.95651]
["bitfinex","ETHUSD",1724957959023,3.95526,2528.3,2527.8,4.50591]
["bitfinex","ETHUSD",1724957959224,3.95526,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1724957959623,3.95498,2528.5,2527.9,4.03494766]
["bitfinex","ETHUSD",1724957959977,3.95524,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1724957960263,3.95498,2528.5,2527.7,3.95605]
["bitfinex","ETHUSD",1724957960264,7.91004,2528.5,2527.9,4.50581]
["bitfinex","ETHUSD",1724957960558,6.44949,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1724957960713,3.95475,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1724957961243,7.90964,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1724957961437,7.90964,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1724957961746,2.4948,2528.7,2528.2,0.0791052]
["bitfinex","ETHUSD",1724957962051,2.4948,2528.7,2528.3,4.50508]
["bitfinex","ETHUSD",1724957962523,3.955,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1724957962730,3.95483,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1724957962928,3.95483,2528.6,2528.0,0.55]
["bitfinex","ETHUSD",1724957963423,2.4948,2528.7,2528.1,0.07910492]
["bitfinex","ETHUSD",1724957963631,6.308,2529.1,2528.6,7.90931]
["bitfinex","ETHUSD",1724957963871,2.354,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1724957964079,2.354,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1724957964594,2.354,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1724957965590,2.354,2529.4,2528.6,3.95465]
["bitfinex","ETHUSD",1724957965591,2.354,2529.0,2528.2,3.95531]
["bitfinex","ETHUSD",1724957965767,6.30813,2529.0,2528.4,7.90993]
["bitfinex","ETHUSD",1724957965962,6.30813,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1724957966376,3.95432,2528.9,2528.2,8.17983314]
["bitfinex","ETHUSD",1724957966579,3.95432,2528.9,2528.2,7.91055]
["bitfinex","ETHUSD",1724957966763,3.95432,2528.9,2528.3,3.9552]
["bitfinex","ETHUSD",1724957966963,3.9546,2528.7,2528.0,3.95561]
["bitfinex","ETHUSD",1724957967200,3.9546,2528.7,2528.1,3.95542]
["bitfinex","ETHUSD",1724957967516,3.95438,2528.9,2528.2,3.95536]
["bitfinex","ETHUSD",1724957967701,3.95438,2528.9,2528.2,3.95529]
["bitfinex","ETHUSD",1724957968008,3.95448,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724957968375,3.95448,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1724957969508,3.95463,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1724957969725,3.95463,2528.7,2528.1,4.50553]
["bitfinex","ETHUSD",1724957969867,3.95463,2528.7,2528.1,4.91248457]
["bitfinex","ETHUSD",1724957970274,3.95447,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724957970614,3.95447,2528.8,2527.7,3.95608]
["bitfinex","ETHUSD",1724957970615,3.95532,2528.3,2527.7,3.95608]
["bitfinex","ETHUSD",1724957970817,2.2968,2528.2,2527.7,7.91214]
["bitfinex","ETHUSD",1724957971311,2.2968,2528.2,2527.7,7.9121]
["bitfinex","ETHUSD",1724957971513,2.2968,2528.2,2527.7,7.91212]
["bitfinex","ETHUSD",1724957971812,2.2968,2528.2,2527.7,4.747252]
["bitfinex","ETHUSD",1724957972011,2.2968,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1724957972316,2.2968,2528.2,2527.5,3.95639]
["bitfinex","ETHUSD",1724957972317,3.95556,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1724957972496,6.25232,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1724957972696,2.2968,2528.2,2527.4,8.2603116]
["bitfinex","ETHUSD",1724957973031,3.95578,2528.0,2527.4,8.18109314]
["bitfinex","ETHUSD",1724957973172,10.20777,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1724957973527,2.2968,2528.2,2527.4,9.0071243]
["bitfinex","ETHUSD",1724957973822,2.3718,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1724957973974,2.3718,2527.6,2527.0,3.95712]
["bitfinex","ETHUSD",1724957974179,2.3718,2527.6,2527.0,7.91427]
["bitfinex","ETHUSD",1724957974376,2.3718,2527.6,2526.7,0.395775]
["bitfinex","ETHUSD",1724957974377,3.95712,2527.1,2526.7,0.395775]
["bitfinex","ETHUSD",1724957974608,6.32892,2527.1,2526.3,3.95826]
["bitfinex","ETHUSD",1724957974934,6.32892,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724957975111,2.3718,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724957975292,6.32892,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724957975679,10.28615,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724957975983,6.32892,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724957976201,10.28615,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724957976415,6.32892,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724957977004,6.32892,2527.1,2526.0,3.95877]
["bitfinex","ETHUSD",1724957977005,2.3718,2527.1,2525.9,3.95894]
["bitfinex","ETHUSD",1724957977185,3.9581,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1724957977386,3.95839,2526.3,2525.7,3.95923]
["bitfinex","ETHUSD",1724957977621,2.3912,2526.4,2525.9,3.95892]
["bitfinex","ETHUSD",1724957977835,6.34941,2526.4,2525.7,3.95919]
["bitfinex","ETHUSD",1724957978022,3.95836,2526.3,2525.7,4.355113]
["bitfinex","ETHUSD",1724957978379,3.95853,2526.2,2525.7,0.395923]
["bitfinex","ETHUSD",1724957978931,3.95844,2526.3,2525.3,3.95987]
["bitfinex","ETHUSD",1724957979082,2.3912,2526.4,2525.3,3.95987]
["bitfinex","ETHUSD",1724957979083,2.2842,2525.9,2525.3,3.95987]
["bitfinex","ETHUSD",1724957979483,6.24318,2525.9,2525.3,3.95987]
["bitfinex","ETHUSD",1724957979778,2.2842,2525.9,2525.4,0.395987]
["bitfinex","ETHUSD",1724957980235,6.24322,2525.9,2525.4,0.395987]
["bitfinex","ETHUSD",1724957980435,6.24322,2525.9,2525.1,3.96023]
["bitfinex","ETHUSD",1724957980728,3.95925,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724957981818,3.95949,2525.6,2524.7,3.96071]
["bitfinex","ETHUSD",1724957982131,9.21,2525.8,2524.9,3.96045]
["bitfinex","ETHUSD",1724957982286,2.2508,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1724957982499,2.4985,2525.4,2524.2,1.1761]
["bitfinex","ETHUSD",1724957982852,2.4985,2525.4,2525.0,3.96026]
["bitfinex","ETHUSD",1724957983142,2.4985,2525.4,2525.2,3.96006]
["bitfinex","ETHUSD",1724957983617,2.4985,2525.4,2524.8,3.96057]
["bitfinex","ETHUSD",1724957984212,2.4985,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1724957984842,2.4985,2525.4,2524.5,3.0]
["bitfinex","ETHUSD",1724957984843,2.4985,2525.4,2525.1,3.96014]
["bitfinex","ETHUSD",1724957984993,2.4985,2525.4,2525.1,3.96021]
["bitfinex","ETHUSD",1724957985379,2.4541,2525.7,2525.5,3.95956]
["bitfinex","ETHUSD",1724957985499,2.4541,2525.7,2525.3,7.91968]
["bitfinex","ETHUSD",1724957985700,2.4541,2525.7,2525.4,1.341968]
["bitfinex","ETHUSD",1724957986843,6.24188,2526.2,2525.5,3.95956]
["bitfinex","ETHUSD",1724957987144,2.2833,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1724957987344,3.9587,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1724957987503,3.95886,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724957987837,6.24194,2526.2,2525.5,3.95946]
["bitfinex","ETHUSD",1724957988046,2.2833,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1724957988202,2.2833,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1724957988609,2.2833,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1724957989146,2.2833,2526.2,2525.7,4.50927]
["bitfinex","ETHUSD",1724957989497,2.2833,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1724957989699,2.2833,2526.2,2525.7,4.5092]
["bitfinex","ETHUSD",1724957989900,2.2833,2526.2,2525.7,5.356052]
["bitfinex","ETHUSD",1724957990132,2.2833,2526.2,2525.7,4.5092]
["bitfinex","ETHUSD",1724957990507,2.2833,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1724957990911,2.2833,2526.2,2526.0,0.55]
["bitfinex","ETHUSD",1724957991143,2.2833,2526.2,2526.0,4.50874]
["bitfinex","ETHUSD",1724957991453,2.2833,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1724957991659,2.2833,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1724957992000,6.24138,2526.5,2525.9,7.91777]
["bitfinex","ETHUSD",1724957992349,6.24138,2526.5,2525.7,3.95921]
["bitfinex","ETHUSD",1724957992554,6.24138,2526.5,2525.8,0.55]
["bitfinex","ETHUSD",1724957992706,3.95844,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1724957993049,2.2833,2526.5,2525.9,3.95896]
["bitfinex","ETHUSD",1724957993216,2.2833,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1724957993555,3.9582,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1724957993767,7.91648,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1724957993932,2.4123,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1724957994104,2.4123,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724957994547,2.4123,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1724957994713,3.95841,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1724957995039,6.37057,2526.4,2525.8,4.50913]
["bitfinex","ETHUSD",1724957995242,2.4123,2526.4,2525.9,3.95885]
["bitfinex","ETHUSD",1724957995445,10.91598,2526.6,2526.0,5.68485]
["bitfinex","ETHUSD",1724957995446,6.95799,2526.6,2526.0,5.68485]
["bitfinex","ETHUSD",1724957995643,2.4123,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724957995952,10.32764,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724957996507,6.36996,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724957996870,2.4123,2526.8,2526.4,3.95807]
["bitfinex","ETHUSD",1724957997152,2.4123,2526.8,2526.5,4.50801]
["bitfinex","ETHUSD",1724957997305,2.4123,2526.8,2526.6,3.95775]
["bitfinex","ETHUSD",1724957997513,2.4123,2526.8,2526.5,4.50801]
["bitfinex","ETHUSD",1724957997514,2.4123,2526.8,2526.5,4.50795]
["bitfinex","ETHUSD",1724957998528,2.4123,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724957999069,6.36988,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1724957999245,2.4123,2526.8,2526.4,4.50815]
["bitfinex","ETHUSD",1724958000171,2.4123,2526.8,2526.5,3.958]
["bitfinex","ETHUSD",1724958000457,6.2351,2527.3,2526.6,4.50782]
["bitfinex","ETHUSD",1724958000666,6.2351,2527.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724958000667,3.95801,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724958000816,2.2783,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724958001228,3.9582,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724958001431,2.2783,2526.5,2526.2,3.95835]
["bitfinex","ETHUSD",1724958001627,2.2783,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1724958002064,2.2783,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724958002227,2.2503,2526.8,2526.3,5.64221698]
["bitfinex","ETHUSD",1724958002429,2.2503,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724958002630,4.35332,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724958002631,0.3966,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724958002827,0.3966,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724958003043,0.3966,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724958003462,0.3966,2527.4,2527.3,4.50679]
["bitfinex","ETHUSD",1724958003651,0.3966,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1724958004050,0.3966,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724958004365,0.3966,2527.4,2527.3,4.957469]
["bitfinex","ETHUSD",1724958004528,0.3966,2527.4,2527.3,8.914259]
["bitfinex","ETHUSD",1724958006082,2.4879,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1724958006292,2.4879,2528.5,2528.2,0.945547]
["bitfinex","ETHUSD",1724958006439,2.4879,2528.5,2528.1,3.9554]
["bitfinex","ETHUSD",1724958006837,2.4879,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724958007081,2.4879,2528.5,2528.2,9.59758698]
["bitfinex","ETHUSD",1724958007439,2.4879,2528.5,2528.2,5.64221698]
["bitfinex","ETHUSD",1724958007639,2.4879,2528.5,2527.9,9.59803698]
["bitfinex","ETHUSD",1724958007840,2.4879,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724958008084,2.4879,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1724958008442,2.4879,2528.5,2528.2,5.64221698]
["bitfinex","ETHUSD",1724958008641,2.4879,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1724958008885,3.95449,2528.8,2527.9,9.59802698]
["bitfinex","ETHUSD",1724958009078,3.95449,2528.8,2528.2,9.59755698]
["bitfinex","ETHUSD",1724958009284,2.4908,2528.9,2528.3,0.07909626]
["bitfinex","ETHUSD",1724958009608,2.4908,2528.9,2528.4,4.50506]
["bitfinex","ETHUSD",1724958009798,2.4908,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1724958010013,2.4908,2528.9,2528.5,3.95479]
["bitfinex","ETHUSD",1724958010211,2.4908,2528.9,2528.7,3.95455]
["bitfinex","ETHUSD",1724958010509,2.4908,2528.9,2527.9,3.9598027]
["bitfinex","ETHUSD",1724958010709,2.4908,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1724958010910,2.4908,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724958011069,2.4908,2528.3,2527.8,5.3114227]
["bitfinex","ETHUSD",1724958011276,2.4908,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1724958011511,2.4908,2528.8,2528.2,5.64221698]
["bitfinex","ETHUSD",1724958011786,6.44525,2528.8,2528.2,5.64221698]
["bitfinex","ETHUSD",1724958011986,2.4908,2528.8,2528.2,5.64221698]
["bitfinex","ETHUSD",1724958012189,2.3399,2529.2,2528.5,5.64221698]
["bitfinex","ETHUSD",1724958012388,2.3399,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724958012717,2.3399,2529.2,2528.8,5.64221698]
["bitfinex","ETHUSD",1724958012872,2.3399,2529.2,2528.9,4.50425]
["bitfinex","ETHUSD",1724958013273,2.3399,2529.2,2528.9,4.50417]
["bitfinex","ETHUSD",1724958013691,2.3399,2529.2,2529.1,9.59618698]
["bitfinex","ETHUSD",1724958013894,2.3399,2529.2,2529.1,6.19221698]
["bitfinex","ETHUSD",1724958014108,2.3399,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1724958014314,3.95438,2528.9,2528.2,3.95526]
["bitfinex","ETHUSD",1724958014522,2.497,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1724958014821,2.497,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724958014972,2.497,2528.8,2528.0,9.59784698]
["bitfinex","ETHUSD",1724958015283,3.9546,2528.7,2528.0,9.3083607]
["bitfinex","ETHUSD",1724958015614,3.95388,2529.2,2527.8,4.37351]
["bitfinex","ETHUSD",1724958015615,6.45191,2528.5,2527.8,4.37351]
["bitfinex","ETHUSD",1724958015924,2.497,2528.5,2528.3,3.95508]
["bitfinex","ETHUSD",1724958016079,2.497,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724958016278,2.497,2529.0,2528.4,3.95507]
["bitfinex","ETHUSD",1724958016528,2.497,2529.0,2528.3,3.95508]
["bitfinex","ETHUSD",1724958016864,2.497,2529.0,2528.6,3.95462]
["bitfinex","ETHUSD",1724958017032,2.497,2529.0,2528.8,3.95433]
["bitfinex","ETHUSD",1724958017242,0.8023743,2530.1,2529.4,3.95346]
["bitfinex","ETHUSD",1724958017243,2.497,2529.6,2529.4,3.95346]
["bitfinex","ETHUSD",1724958017423,2.4604,2530.2,2529.5,3.95335]
["bitfinex","ETHUSD",1724958017767,2.4604,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1724958017971,2.4604,2530.2,2529.7,4.50289]
["bitfinex","ETHUSD",1724958019041,3.95335,2529.5,2528.7,3.95455]
["bitfinex","ETHUSD",1724958019237,3.95382,2529.2,2528.5,3.95484]
["bitfinex","ETHUSD",1724958019423,3.95382,2529.2,2528.6,0.395484]
["bitfinex","ETHUSD",1724958019617,2.4604,2529.3,2528.6,0.395484]
["bitfinex","ETHUSD",1724958019862,2.4604,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724958020359,2.4604,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724958020533,3.95324,2529.6,2528.4,3.95499]
["bitfinex","ETHUSD",1724958020534,2.4901,2529.2,2528.4,3.95499]
["bitfinex","ETHUSD",1724958020731,3.95443,2528.9,2528.2,4.350831]
["bitfinex","ETHUSD",1724958020933,2.4901,2529.0,2528.3,0.39553]
["bitfinex","ETHUSD",1724958021160,2.4901,2529.0,2528.5,3.95478]
["bitfinex","ETHUSD",1724958021372,2.4901,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1724958021536,2.4901,2529.3,2529.0,3.95398]
["bitfinex","ETHUSD",1724958022050,2.4901,2529.3,2529.1,3.95396]
["bitfinex","ETHUSD",1724958022225,2.4901,2529.3,2529.1,0.395398]
["bitfinex","ETHUSD",1724958022422,3.95393,2529.2,2528.4,6.95503]
["bitfinex","ETHUSD",1724958022637,6.44416,2529.1,2528.4,3.0]
["bitfinex","ETHUSD",1724958022868,6.44416,2529.1,2528.5,3.95489]
["bitfinex","ETHUSD",1724958025272,3.95486,2528.6,2527.9,7.91154]
["bitfinex","ETHUSD",1724958025436,3.95486,2528.6,2527.9,9.2668557]
["bitfinex","ETHUSD",1724958025646,2.2575,2528.2,2527.5,3.95639]
["bitfinex","ETHUSD",1724958025863,2.2575,2527.7,2526.9,3.95736]
["bitfinex","ETHUSD",1724958026028,3.95635,2527.6,2526.9,3.95729]
["bitfinex","ETHUSD",1724958026225,3.95635,2527.6,2526.6,0.4530088]
["bitfinex","ETHUSD",1724958026226,3.95672,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1724958026524,3.95672,2527.4,2526.7,0.44109988]
["bitfinex","ETHUSD",1724958026525,3.95697,2527.2,2526.7,0.44109988]
["bitfinex","ETHUSD",1724958026724,2.2702,2527.5,2526.3,3.95825]
["bitfinex","ETHUSD",1724958026725,2.2702,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1724958027038,3.95771,2526.8,2526.1,3.95855]
["bitfinex","ETHUSD",1724958027549,3.95771,2526.8,2526.0,0.5642217]
["bitfinex","ETHUSD",1724958027550,2.2702,2526.9,2526.2,5.64221698]
["bitfinex","ETHUSD",1724958027926,2.2702,2526.9,2526.4,3.95814]
["bitfinex","ETHUSD",1724958028123,2.2702,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724958028559,6.22772,2526.9,2526.2,7.91686]
["bitfinex","ETHUSD",1724958028870,2.2702,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724958029428,2.2702,2526.5,2525.6,5.81159686]
["bitfinex","ETHUSD",1724958029744,2.2702,2527.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724958029959,2.2702,2527.1,2526.4,3.9582]
["bitfinex","ETHUSD",1724958030126,2.2702,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1724958030332,2.2702,2527.1,2525.8,3.95911]
["bitfinex","ETHUSD",1724958030557,2.3958,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724958030766,2.3958,2526.6,2525.5,3.95957]
["bitfinex","ETHUSD",1724958030767,2.3958,2526.2,2525.4,3.95964]
["bitfinex","ETHUSD",1724958031082,2.3958,2526.2,2524.8,5.81159686]
["bitfinex","ETHUSD",1724958031083,2.3958,2526.4,2525.0,3.96034]
["bitfinex","ETHUSD",1724958031228,2.3958,2526.4,2524.7,3.96086]
["bitfinex","ETHUSD",1724958031229,6.35559,2525.4,2524.7,3.96086]
["bitfinex","ETHUSD",1724958031428,2.3958,2525.4,2524.7,3.96086]
["bitfinex","ETHUSD",1724958031758,2.3958,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1724958031931,2.3958,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1724958032140,2.3958,2525.9,2525.5,3.95949]
["bitfinex","ETHUSD",1724958032447,2.3895,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1724958032666,2.3895,2526.5,2525.7,3.95915]
["bitfinex","ETHUSD",1724958032968,2.3895,2526.5,2525.7,3.95925]
["bitfinex","ETHUSD",1724958033174,2.3895,2526.5,2525.9,3.95884]
["bitfinex","ETHUSD",1724958033384,2.3895,2526.5,2525.7,0.395925]
["bitfinex","ETHUSD",1724958033686,2.3895,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724958033980,2.3895,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1724958034153,2.3895,2526.5,2526.2,3.95843]
["bitfinex","ETHUSD",1724958034357,2.3895,2526.5,2526.3,3.95832]
["bitfinex","ETHUSD",1724958034540,2.3895,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724958034886,2.3895,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1724958035037,2.3895,2526.5,2526.0,3.95867]
["bitfinex","ETHUSD",1724958035232,3.95821,2526.4,2525.8,3.95909]
["bitfinex","ETHUSD",1724958035488,2.2504,2525.8,2525.2,3.95996]
["bitfinex","ETHUSD",1724958035994,6.25892373,2526.7,2525.9,3.95897]
["bitfinex","ETHUSD",1724958035995,2.4858,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1724958036139,2.4858,2526.2,2525.9,3.95886]
["bitfinex","ETHUSD",1724958036338,2.4858,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1724958036576,2.4858,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724958037078,2.3014,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1724958037390,2.3014,2526.9,2525.7,3.95922]
["bitfinex","ETHUSD",1724958037391,3.95834,2526.4,2525.7,3.95917]
["bitfinex","ETHUSD",1724958037676,2.3245,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1724958037887,6.28289,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1724958038189,6.28289,2526.3,2525.8,4.50912]
["bitfinex","ETHUSD",1724958038190,2.3245,2526.3,2525.8,4.50912]
["bitfinex","ETHUSD",1724958038373,2.3245,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1724958038538,2.3245,2526.3,2525.8,4.50913]
["bitfinex","ETHUSD",1724958038884,2.3245,2526.3,2526.0,3.95879]
["bitfinex","ETHUSD",1724958039201,2.06529538,2527.6,2526.9,3.95734]
["bitfinex","ETHUSD",1724958039202,2.3245,2527.5,2526.9,3.95734]
["bitfinex","ETHUSD",1724958039481,2.3245,2527.5,2527.2,3.95683]
["bitfinex","ETHUSD",1724958039777,2.3245,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1724958039962,2.3245,2527.5,2527.2,3.95683]
["bitfinex","ETHUSD",1724958040275,2.3245,2527.5,2527.0,4.50721]
["bitfinex","ETHUSD",1724958040485,2.3245,2527.5,2526.3,3.95822]
["bitfinex","ETHUSD",1724958040486,3.95706,2527.2,2526.3,3.95822]
["bitfinex","ETHUSD",1724958040779,2.3245,2527.1,2526.8,3.95754]
["bitfinex","ETHUSD",1724958040987,2.3245,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724958041139,2.4257,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724958041342,2.4257,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724958041655,2.4257,2528.1,2527.9,3.95573]
["bitfinex","ETHUSD",1724958041979,2.4257,2528.1,2527.7,3.95611]
["bitfinex","ETHUSD",1724958042188,2.4257,2528.1,2527.9,3.95574]
["bitfinex","ETHUSD",1724958042485,2.4257,2528.1,2527.7,3.95611]
["bitfinex","ETHUSD",1724958042689,2.4257,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1724958042845,2.4257,2528.1,2527.4,3.0]
["bitfinex","ETHUSD",1724958043048,3.9557,2528.0,2527.3,3.95676]
["bitfinex","ETHUSD",1724958043242,3.95595,2527.9,2527.3,3.95676]
["bitfinex","ETHUSD",1724958043442,3.9561,2527.8,2527.1,6.95699]
["bitfinex","ETHUSD",1724958043753,2.3407,2527.5,2526.9,3.95727]
["bitfinex","ETHUSD",1724958043981,2.3407,2527.5,2526.6,3.95787]
["bitfinex","ETHUSD",1724958044140,2.3407,2527.5,2526.8,3.95755]
["bitfinex","ETHUSD",1724958044540,3.95695,2527.2,2526.3,4.57902759]
["bitfinex","ETHUSD",1724958044742,2.3407,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724958045485,2.3407,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1724958045678,2.3407,2526.6,2525.9,4.472362]
["bitfinex","ETHUSD",1724958045885,2.3407,2526.6,2525.9,3.95885]
["bitfinex","ETHUSD",1724958046180,2.3407,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1724958046389,3.95814,2526.5,2525.8,3.95903]
["bitfinex","ETHUSD",1724958046587,3.95814,2526.5,2525.8,3.95904]
["bitfinex","ETHUSD",1724958046884,2.3393,2527.1,2525.4,5.81159686]
["bitfinex","ETHUSD",1724958047093,2.3393,2526.4,2525.4,5.81159686]
["bitfinex","ETHUSD",1724958047292,3.95843,2526.3,2525.4,3.9597]
["bitfinex","ETHUSD",1724958047598,2.3393,2526.4,2525.1,3.96023]
["bitfinex","ETHUSD",1724958047599,2.3867,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724958047742,2.3867,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1724958048381,2.3867,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724958048789,2.3867,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724958049082,2.3867,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724958049240,3.95966,2525.5,2524.8,3.96068]
["bitfinex","ETHUSD",1724958049443,2.3867,2525.7,2524.9,3.96054]
["bitfinex","ETHUSD",1724958049444,3.95959,2525.6,2524.9,3.96054]
["bitfinex","ETHUSD",1724958049684,2.3867,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1724958049891,2.3867,2525.7,2524.9,3.9605]
["bitfinex","ETHUSD",1724958050267,3.0,2526.3,2524.7,3.96079]
["bitfinex","ETHUSD",1724958050268,2.3867,2525.5,2524.7,3.96079]
["bitfinex","ETHUSD",1724958050448,2.3867,2525.5,2524.2,5.81159686]
["bitfinex","ETHUSD",1724958050645,2.3867,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1724958051248,2.3867,2525.5,2524.8,3.96055]
["bitfinex","ETHUSD",1724958051488,2.3867,2525.5,2524.9,0.55]
["bitfinex","ETHUSD",1724958051686,3.95989,2525.4,2524.6,3.96095]
["bitfinex","ETHUSD",1724958051906,3.96021,2525.2,2524.4,3.96121]
["bitfinex","ETHUSD",1724958052194,3.96021,2525.2,2524.4,4.357338]
["bitfinex","ETHUSD",1724958053049,3.96021,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724958053265,3.96024,2525.1,2524.4,4.357338]
["bitfinex","ETHUSD",1724958053467,2.4562,2525.1,2524.6,3.9609]
["bitfinex","ETHUSD",1724958053681,2.4562,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1724958054550,2.4562,2525.1,2524.8,0.45109]
["bitfinex","ETHUSD",1724958054782,2.4562,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724958054996,2.4562,2525.1,2525.0,4.51039]
["bitfinex","ETHUSD",1724958055656,2.4562,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1724958056097,2.4562,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1724958056098,2.4562,2525.1,2524.9,4.51051]
["bitfinex","ETHUSD",1724958056296,2.4562,2525.1,2524.9,0.55]
["bitfinex","ETHUSD",1724958056589,2.4562,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1724958057003,2.4562,2525.1,2524.8,4.51057]
["bitfinex","ETHUSD",1724958057459,2.4562,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1724958058205,2.4562,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1724958058362,2.4562,2525.1,2524.9,3.96052]
["bitfinex","ETHUSD",1724958058565,2.4562,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1724958058975,2.4562,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1724958059178,2.4562,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1724958059378,2.4562,2525.1,2524.6,4.51091]
["bitfinex","ETHUSD",1724958059612,2.4562,2525.1,2524.7,3.96075]
["bitfinex","ETHUSD",1724958059904,2.4562,2525.1,2524.9,3.96042]
["bitfinex","ETHUSD",1724958060109,2.4763,2526.0,2525.0,0.396042]
["bitfinex","ETHUSD",1724958060409,2.4763,2526.0,2525.4,3.95965]
["bitfinex","ETHUSD",1724958060699,6.43525,2526.0,2525.4,3.95965]
["bitfinex","ETHUSD",1724958060902,2.4763,2525.6,2525.0,7.92067]
["bitfinex","ETHUSD",1724958061065,6.43575,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1724958061259,6.43575,2525.6,2524.8,3.96061]
["bitfinex","ETHUSD",1724958061463,6.43575,2525.6,2524.9,0.55]
["bitfinex","ETHUSD",1724958061691,2.4763,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1724958061897,2.4763,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1724958062288,2.4763,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724958062464,2.4763,2525.6,2525.5,4.50961]
["bitfinex","ETHUSD",1724958062661,3.95828,2526.4,2525.5,8.46922]
["bitfinex","ETHUSD",1724958062864,2.3112,2526.3,2525.6,4.58860684]
["bitfinex","ETHUSD",1724958063113,8.0923743,2527.6,2526.9,3.95741]
["bitfinex","ETHUSD",1724958063114,2.3112,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724958063277,2.3112,2527.1,2527.0,4.50726]
["bitfinex","ETHUSD",1724958063478,2.3112,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1724958064714,2.3112,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724958065580,2.3112,2527.1,2526.1,3.95864]
["bitfinex","ETHUSD",1724958065801,2.4029,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1724958066530,2.4029,2526.4,2526.2,3.9584]
["bitfinex","ETHUSD",1724958066714,2.4029,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1724958066911,3.95849,2526.3,2525.4,3.95971]
["bitfinex","ETHUSD",1724958067208,6.36111,2526.4,2525.7,3.95915]
["bitfinex","ETHUSD",1724958067569,2.4029,2526.4,2525.7,3.95915]
["bitfinex","ETHUSD",1724958068012,2.4029,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724958068211,2.4029,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1724958068409,2.4029,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724958068619,2.4029,2526.4,2525.7,7.91832]
["bitfinex","ETHUSD",1724958068819,6.36119,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1724958068968,2.4029,2526.4,2526.0,3.9587]
["bitfinex","ETHUSD",1724958069312,2.4029,2526.4,2526.1,3.95854]
["bitfinex","ETHUSD",1724958069814,2.4029,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1724958069998,2.4029,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724958070201,2.4029,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1724958071616,2.4029,2526.4,2526.2,4.50841]
["bitfinex","ETHUSD",1724958071770,2.4029,2526.4,2526.2,8.46682]
["bitfinex","ETHUSD",1724958072169,1.20356146,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724958072170,2.4363,2527.0,2526.8,3.95748]
["bitfinex","ETHUSD",1724958072366,2.4363,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1724958072852,6.39356,2527.0,2526.4,3.95807]
["bitfinex","ETHUSD",1724958072999,2.4363,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1724958073175,2.4363,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1724958073514,2.4363,2527.0,2526.7,4.50771]
["bitfinex","ETHUSD",1724958074014,2.4363,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724958074195,2.4363,2527.6,2527.0,3.9572]
["bitfinex","ETHUSD",1724958074396,3.95656,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1724958074600,3.95652,2527.5,2526.7,0.55]
["bitfinex","ETHUSD",1724958074772,3.95837,2526.3,2525.4,5.81159686]
["bitfinex","ETHUSD",1724958074972,2.4363,2526.2,2525.5,3.95946]
["bitfinex","ETHUSD",1724958075218,2.4363,2526.2,2525.6,0.395946]
["bitfinex","ETHUSD",1724958075379,2.4363,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1724958076172,2.4363,2526.2,2525.2,3.96001]
["bitfinex","ETHUSD",1724958076173,2.4363,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724958076410,0.8023743,2526.8,2526.1,4.354537]
["bitfinex","ETHUSD",1724958076411,2.3875,2526.7,2526.1,4.354537]
["bitfinex","ETHUSD",1724958076622,6.34523,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724958076978,2.3875,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724958077213,2.3875,2526.7,2526.1,7.91711]
["bitfinex","ETHUSD",1724958077428,6.34523,2526.7,2526.1,7.9171]
["bitfinex","ETHUSD",1724958077627,6.34523,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1724958077975,3.95793,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1724958078199,3.95793,2526.6,2525.6,3.95939]
["bitfinex","ETHUSD",1724958078200,2.3875,2526.7,2525.2,1.1761]
["bitfinex","ETHUSD",1724958078412,2.3875,2526.7,2524.3,4.173]
["bitfinex","ETHUSD",1724958078413,2.3094,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1724958078581,2.3094,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724958078912,2.3094,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724958079084,2.3094,2526.4,2526.3,0.395835]
["bitfinex","ETHUSD",1724958079287,2.3094,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1724958079522,2.3094,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1724958079873,2.3094,2526.4,2525.4,10.47008655]
["bitfinex","ETHUSD",1724958079874,2.3094,2526.4,2525.3,3.95984]
["bitfinex","ETHUSD",1724958080100,2.3094,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724958080314,2.3094,2525.8,2525.0,3.96033]
["bitfinex","ETHUSD",1724958080487,2.3094,2525.8,2525.5,3.95951]
["bitfinex","ETHUSD",1724958080697,2.3094,2525.8,2525.3,7.91966]
["bitfinex","ETHUSD",1724958081076,2.3094,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1724958081387,2.3094,2525.8,2525.4,3.95963]
["bitfinex","ETHUSD",1724958081574,2.3094,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724958081780,2.4228,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724958082089,2.4228,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1724958082289,2.4228,2526.4,2526.2,3.9585]
["bitfinex","ETHUSD",1724958082526,2.4228,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1724958082877,2.4228,2526.4,2526.3,4.50835]
["bitfinex","ETHUSD",1724958083074,6.381,2526.4,2525.5,3.0]
["bitfinex","ETHUSD",1724958083327,2.4228,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1724958083514,2.4228,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1724958083814,6.38111,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1724958083987,6.38111,2526.4,2525.9,0.55]
["bitfinex","ETHUSD",1724958084335,2.3125,2526.1,2525.9,0.55]
["bitfinex","ETHUSD",1724958084476,2.3125,2526.1,2525.6,3.95941]
["bitfinex","ETHUSD",1724958084477,6.27119,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1724958084678,2.3125,2526.1,2525.2,7.91995]
["bitfinex","ETHUSD",1724958084913,6.27127,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1724958085088,2.3125,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724958085293,2.3125,2525.8,2525.0,3.96032]
["bitfinex","ETHUSD",1724958085294,3.95955,2525.6,2525.0,3.96032]
["bitfinex","ETHUSD",1724958085621,3.95986,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1724958085832,2.2805,2525.3,2524.4,3.96133]
["bitfinex","ETHUSD",1724958085976,3.95951,2525.6,2524.0,3.96186]
["bitfinex","ETHUSD",1724958085977,3.96095,2524.7,2524.0,3.96186]
["bitfinex","ETHUSD",1724958086183,3.96088,2524.7,2524.1,3.96178]
["bitfinex","ETHUSD",1724958086487,3.96072,2524.8,2524.0,3.96186]
["bitfinex","ETHUSD",1724958086488,2.3135,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724958086706,2.3135,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1724958086882,2.3135,2524.5,2524.1,4.754067]
["bitfinex","ETHUSD",1724958087083,2.3135,2524.5,2524.2,3.9616]
["bitfinex","ETHUSD",1724958087494,2.3135,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1724958088020,8.7226843,2525.2,2524.1,0.792357]
["bitfinex","ETHUSD",1724958088021,2.3135,2525.1,2524.1,0.792357]
["bitfinex","ETHUSD",1724958088188,2.3135,2525.1,2524.8,3.9606]
["bitfinex","ETHUSD",1724958088393,2.3135,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724958088620,0.8023743,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724958088621,2.2859,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724958088823,2.2859,2525.5,2525.1,4.51022]
["bitfinex","ETHUSD",1724958089280,2.2859,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1724958089827,3.95987,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1724958089990,7.0478843,2525.5,2524.9,4.51054]
["bitfinex","ETHUSD",1724958090319,2.2859,2525.5,2524.9,4.51054]
["bitfinex","ETHUSD",1724958090524,3.0882743,2525.5,2524.9,4.51054]
["bitfinex","ETHUSD",1724958090694,3.0882743,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724958091021,3.0882743,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1724958091022,3.95995,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1724958091226,3.95995,2525.3,2523.6,3.96253]
["bitfinex","ETHUSD",1724958091227,3.96058,2524.9,2524.3,3.96136]
["bitfinex","ETHUSD",1724958091393,2.4858,2524.8,2524.1,3.96173]
["bitfinex","ETHUSD",1724958091599,2.4858,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1724958091986,2.4858,2524.8,2523.8,10.28769986]
["bitfinex","ETHUSD",1724958091987,2.4858,2524.8,2524.6,3.96092]
["bitfinex","ETHUSD",1724958092381,2.4858,2524.8,2524.6,3.96088]
["bitfinex","ETHUSD",1724958092587,2.4858,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1724958093633,2.4858,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1724958093798,6.44651,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1724958094006,6.44651,2524.8,2524.0,3.96188]
["bitfinex","ETHUSD",1724958094007,3.96097,2524.7,2524.0,3.96185]
["bitfinex","ETHUSD",1724958094322,6.38163,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1724958094821,2.4206,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1724958095132,2.4206,2525.0,2524.3,0.07922357]
["bitfinex","ETHUSD",1724958095284,4.7623843,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724958095285,2.4206,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724958095736,2.4206,2525.3,2525.2,4.51008]
["bitfinex","ETHUSD",1724958095936,2.4488,2525.7,2525.2,5.357011]
["bitfinex","ETHUSD",1724958096232,2.4488,2525.7,2525.3,4.50991]
["bitfinex","ETHUSD",1724958096535,2.4488,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1724958096738,2.4488,2525.7,2525.5,3.95947]
["bitfinex","ETHUSD",1724958097022,4.7611043,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1724958097023,2.4488,2526.1,2525.9,3.95892]
["bitfinex","ETHUSD",1724958097232,2.4488,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1724958097595,2.4488,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1724958097798,2.4488,2526.1,2525.8,4.50903]
["bitfinex","ETHUSD",1724958098039,2.4488,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1724958098231,4.7605143,2526.5,2525.8,0.55]
["bitfinex","ETHUSD",1724958098232,2.3647,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724958098447,2.3647,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724958098589,2.3647,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1724958098896,2.3647,2526.5,2526.4,4.5082]
["bitfinex","ETHUSD",1724958099098,2.3647,2526.5,2526.4,5.354845]
["bitfinex","ETHUSD",1724958099339,2.3647,2526.9,2526.4,1.396645]
["bitfinex","ETHUSD",1724958099539,2.3647,2526.9,2526.6,3.95777]
["bitfinex","ETHUSD",1724958099744,2.3647,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1724958100155,2.3647,2526.9,2526.7,0.5]
["bitfinex","ETHUSD",1724958100570,2.3647,2526.9,2526.4,3.95815]
["bitfinex","ETHUSD",1724958101134,2.3647,2526.9,2526.0,3.95876]
["bitfinex","ETHUSD",1724958101330,2.3037,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1724958101772,2.3037,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1724958101944,2.3037,2526.6,2526.0,3.95876]
["bitfinex","ETHUSD",1724958102271,2.3037,2526.6,2526.0,0.791784]
["bitfinex","ETHUSD",1724958102482,2.3037,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1724958102929,2.3037,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724958103368,2.3037,2527.1,2524.6,0.82429379]
["bitfinex","ETHUSD",1724958103369,6.26083,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1724958103575,7.0428843,2526.9,2526.1,3.95856]
["bitfinex","ETHUSD",1724958103875,2.283,2526.9,2526.2,0.55]
["bitfinex","ETHUSD",1724958104050,3.0853743,2526.9,2526.2,0.55]
["bitfinex","ETHUSD",1724958104235,2.283,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1724958104461,3.0853743,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1724958104686,2.283,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1724958105076,2.283,2526.8,2526.2,4.50841]
["bitfinex","ETHUSD",1724958105267,2.283,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724958105503,2.283,2526.8,2526.7,4.50773]
["bitfinex","ETHUSD",1724958105861,2.3413,2527.2,2527.0,3.95717]
["bitfinex","ETHUSD",1724958106058,2.3413,2527.2,2526.9,3.95732]
["bitfinex","ETHUSD",1724958106059,2.3413,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1724958106802,3.95723,2527.1,2526.3,3.95826]
["bitfinex","ETHUSD",1724958107005,2.4308,2527.0,2526.4,0.55]
["bitfinex","ETHUSD",1724958107215,2.4308,2527.0,2526.7,3.95763]
["bitfinex","ETHUSD",1724958107512,2.4308,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724958107661,2.4308,2527.0,2526.9,4.50741]
["bitfinex","ETHUSD",1724958107863,2.2507,2527.4,2527.1,3.95701]
["bitfinex","ETHUSD",1724958108062,2.2507,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1724958108508,2.2507,2527.4,2527.2,4.50686]
["bitfinex","ETHUSD",1724958109001,3.2494743,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1724958109185,2.4471,2527.8,2527.2,4.50683]
["bitfinex","ETHUSD",1724958109384,6.40323,2527.8,2527.2,4.50683]
["bitfinex","ETHUSD",1724958109590,2.4471,2527.8,2527.2,4.50683]
["bitfinex","ETHUSD",1724958109972,2.284,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1724958110206,3.0863743,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1724958110410,3.9566,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1724958110642,3.9568,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724958110965,7.9137,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724958111195,3.9572,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1724958111374,2.3321,2527.2,2526.2,3.9584]
["bitfinex","ETHUSD",1724958111375,2.3321,2527.0,2526.2,3.9584]
["bitfinex","ETHUSD",1724958111684,0.8023743,2527.2,2525.4,5.13574]
["bitfinex","ETHUSD",1724958111685,6.28988,2526.7,2526.1,3.9586]
["bitfinex","ETHUSD",1724958111880,2.3321,2526.7,2526.2,3.95845]
["bitfinex","ETHUSD",1724958112409,3.95799,2526.6,2525.9,3.95889]
["bitfinex","ETHUSD",1724958112591,2.3321,2526.7,2525.9,3.95889]
["bitfinex","ETHUSD",1724958112766,2.3321,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1724958112968,2.3321,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1724958113170,2.3321,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724958113865,2.3321,2526.7,2526.3,3.95821]
["bitfinex","ETHUSD",1724958114062,2.3321,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724958114714,2.3321,2526.7,2526.4,4.50811]
["bitfinex","ETHUSD",1724958114865,2.3321,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724958115283,2.3321,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1724958115500,3.9579,2526.6,2525.9,3.9589]
["bitfinex","ETHUSD",1724958115705,2.3321,2526.7,2525.4,6.98769686]
["bitfinex","ETHUSD",1724958115904,6.2899,2526.7,2526.1,3.95855]
["bitfinex","ETHUSD",1724958116682,2.3321,2526.7,2526.2,4.50842]
["bitfinex","ETHUSD",1724958117409,2.3321,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1724958117571,2.3321,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724958118073,2.3321,2526.7,2526.4,4.50817]
["bitfinex","ETHUSD",1724958118274,2.3321,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1724958119016,2.3321,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724958119511,2.3772,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1724958119708,2.3772,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1724958120015,2.3772,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1724958120378,2.3772,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1724958120574,2.3772,2526.4,2525.5,3.0]
["bitfinex","ETHUSD",1724958120575,3.8023743,2526.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724958120924,3.8023743,2526.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724958120925,2.4881,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724958121069,2.4881,2525.8,2524.9,3.96051]
["bitfinex","ETHUSD",1724958121274,2.4881,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1724958121669,2.4881,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1724958121869,2.4881,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1724958122106,2.4881,2525.8,2525.6,3.95936]
["bitfinex","ETHUSD",1724958122313,2.4881,2525.8,2525.4,3.95962]
["bitfinex","ETHUSD",1724958122621,2.4881,2525.8,2524.8,0.97723869]
["bitfinex","ETHUSD",1724958122769,0.8023743,2526.2,2524.8,3.96062]
["bitfinex","ETHUSD",1724958122770,2.4169,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1724958123468,2.4169,2525.3,2523.8,6.32545986]
["bitfinex","ETHUSD",1724958123469,3.96016,2525.2,2523.8,6.32545986]
["bitfinex","ETHUSD",1724958123671,2.4169,2525.3,2524.2,3.96149]
["bitfinex","ETHUSD",1724958123672,3.96082,2524.8,2524.2,3.96149]
["bitfinex","ETHUSD",1724958123922,3.96082,2524.8,2524.0,3.96191]
["bitfinex","ETHUSD",1724958123923,3.96104,2524.6,2524.0,3.96191]
["bitfinex","ETHUSD",1724958124074,2.4377,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1724958124916,2.4377,2524.7,2524.1,3.96174]
["bitfinex","ETHUSD",1724958125087,2.3696,2524.6,2524.0,7.9238]
["bitfinex","ETHUSD",1724958125270,2.3696,2524.6,2524.0,3.9619]
["bitfinex","ETHUSD",1724958126072,2.3696,2524.6,2524.0,0.792412]
["bitfinex","ETHUSD",1724958126321,2.3696,2524.6,2523.5,3.96261]
["bitfinex","ETHUSD",1724958126322,2.3696,2524.6,2524.4,3.96125]
["bitfinex","ETHUSD",1724958126483,2.3696,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1724958127481,2.3696,2524.6,2523.7,3.0]
["bitfinex","ETHUSD",1724958127482,2.3696,2524.6,2523.8,3.96222]
["bitfinex","ETHUSD",1724958127810,2.3696,2524.3,2523.1,3.96337]
["bitfinex","ETHUSD",1724958127994,2.3696,2524.3,2524.0,3.96189]
["bitfinex","ETHUSD",1724958128197,3.96196,2524.1,2523.4,3.96286]
["bitfinex","ETHUSD",1724958128519,2.263,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1724958128727,2.263,2524.0,2523.4,3.96284]
["bitfinex","ETHUSD",1724958129018,2.263,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1724958129226,2.263,2524.0,2523.2,3.96309]
["bitfinex","ETHUSD",1724958129524,2.263,2523.6,2523.0,3.96347]
["bitfinex","ETHUSD",1724958129834,6.96158,2524.3,2522.6,3.96413]
["bitfinex","ETHUSD",1724958129835,2.263,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1724958130037,2.263,2523.2,2522.4,3.96437]
["bitfinex","ETHUSD",1724958130038,3.96348,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1724958130176,3.96348,2523.1,2521.9,3.96521]
["bitfinex","ETHUSD",1724958130177,2.263,2523.0,2522.1,3.96489]
["bitfinex","ETHUSD",1724958130380,2.263,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1724958130605,2.263,2523.0,2522.3,3.96458]
["bitfinex","ETHUSD",1724958130888,2.263,2523.0,2522.9,7.92738]
["bitfinex","ETHUSD",1724958131380,3.96216,2523.9,2522.7,3.96396]
["bitfinex","ETHUSD",1724958131381,2.263,2523.6,2523.2,3.96309]
["bitfinex","ETHUSD",1724958131608,2.263,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1724958132692,2.263,2523.6,2523.0,7.92687]
["bitfinex","ETHUSD",1724958133252,2.263,2523.6,2523.1,4.51334]
["bitfinex","ETHUSD",1724958133829,2.263,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1724958134127,2.263,2523.6,2523.5,4.51275]
["bitfinex","ETHUSD",1724958134333,2.263,2523.6,2523.5,8.4755]
["bitfinex","ETHUSD",1724958134845,3.96065,2524.9,2523.5,4.51271]
["bitfinex","ETHUSD",1724958135003,3.96099,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724958135203,2.4829,2525.2,2524.9,3.96045]
["bitfinex","ETHUSD",1724958135655,0.3966,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1724958135941,0.3966,2525.3,2524.9,3.96049]
["bitfinex","ETHUSD",1724958136095,0.3966,2525.3,2524.3,3.0]
["bitfinex","ETHUSD",1724958136096,2.3809,2525.2,2524.5,3.96114]
["bitfinex","ETHUSD",1724958136291,2.3809,2525.2,2524.8,3.96057]
["bitfinex","ETHUSD",1724958136524,2.3809,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1724958136948,2.3809,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724958137128,2.3809,2525.2,2525.1,9.317537]
["bitfinex","ETHUSD",1724958137692,2.3809,2525.2,2525.1,4.51023]
["bitfinex","ETHUSD",1724958137990,2.3809,2525.2,2525.1,0.55]
["bitfinex","ETHUSD",1724958138202,2.3809,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1724958138842,2.3809,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1724958139456,2.3873,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1724958139653,6.34788,2524.9,2524.1,3.96173]
["bitfinex","ETHUSD",1724958139946,3.96092,2524.7,2523.9,3.96201]
["bitfinex","ETHUSD",1724958140098,2.3873,2524.6,2523.9,3.96201]
["bitfinex","ETHUSD",1724958140711,3.9612,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1724958140900,2.3873,2524.6,2523.9,3.96198]
["bitfinex","ETHUSD",1724958141327,3.9612,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1724958141541,3.9612,2524.5,2523.7,3.96232]
["bitfinex","ETHUSD",1724958141721,3.9612,2524.5,2523.5,3.96268]
["bitfinex","ETHUSD",1724958141722,3.96183,2524.1,2523.5,3.96268]
["bitfinex","ETHUSD",1724958141921,3.9615,2524.3,2523.5,3.96264]
["bitfinex","ETHUSD",1724958142226,2.3873,2524.6,2523.5,3.96264]
["bitfinex","ETHUSD",1724958142227,5.3873,2524.6,2524.0,3.96186]
["bitfinex","ETHUSD",1724958142413,2.3873,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1724958142601,2.3873,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1724958142797,2.3873,2524.6,2524.4,3.9612]
["bitfinex","ETHUSD",1724958143019,2.3873,2524.6,2524.4,7.92242]
["bitfinex","ETHUSD",1724958143337,2.3873,2524.6,2524.4,3.9612]
["bitfinex","ETHUSD",1724958143547,2.3873,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1724958143700,2.3873,2524.6,2524.5,4.51118]
["bitfinex","ETHUSD",1724958143900,2.3873,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1724958144121,2.3873,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724958144307,2.3873,2525.1,2525.0,4.51039]
["bitfinex","ETHUSD",1724958144513,2.3873,2525.1,2525.0,8.47078]
["bitfinex","ETHUSD",1724958144745,2.3873,2525.1,2525.0,4.51039]
["bitfinex","ETHUSD",1724958145257,2.3873,2525.1,2525.0,8.47078]
["bitfinex","ETHUSD",1724958145542,2.3873,2525.6,2525.3,3.95989]
["bitfinex","ETHUSD",1724958145747,2.3873,2525.6,2525.0,0.55]
["bitfinex","ETHUSD",1724958145899,2.3873,2525.6,2525.1,0.55]
["bitfinex","ETHUSD",1724958145900,3.95976,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1724958146104,3.9601,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1724958146345,2.4498,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1724958146548,2.4498,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1724958146721,6.41008,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1724958146916,2.4498,2525.1,2524.9,3.96043]
["bitfinex","ETHUSD",1724958147135,2.4498,2525.1,2524.4,3.96122]
["bitfinex","ETHUSD",1724958147598,2.4498,2525.1,2524.5,4.51106]
["bitfinex","ETHUSD",1724958147799,3.9604,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724958148036,2.4498,2525.1,2524.5,4.51117]
["bitfinex","ETHUSD",1724958148257,2.4498,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1724958148456,2.4498,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1724958148870,6.41009,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1724958149181,6.41009,2525.1,2524.4,7.92252]
["bitfinex","ETHUSD",1724958149182,6.41009,2525.1,2524.5,4.51116]
["bitfinex","ETHUSD",1724958149347,6.41009,2525.1,2524.5,0.55]
["bitfinex","ETHUSD",1724958149550,3.9604,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724958149853,3.9604,2525.0,2524.5,4.51113]
["bitfinex","ETHUSD",1724958150053,2.4498,2525.1,2524.5,4.51113]
["bitfinex","ETHUSD",1724958150249,3.96169,2524.2,2523.6,3.96255]
["bitfinex","ETHUSD",1724958150462,2.2816,2524.1,2523.4,7.92569]
["bitfinex","ETHUSD",1724958150656,6.24353,2524.1,2523.4,3.9628]
["bitfinex","ETHUSD",1724958150840,10.20547,2524.1,2523.4,3.9628]
["bitfinex","ETHUSD",1724958151042,3.96201,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724958151387,6.24353,2524.1,2522.8,0.813675]
["bitfinex","ETHUSD",1724958151388,2.2816,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724958151685,2.2816,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724958152179,2.2816,2524.1,2524.0,4.51196]
["bitfinex","ETHUSD",1724958152340,2.2816,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1724958152542,2.2816,2524.1,2524.0,4.51196]
["bitfinex","ETHUSD",1724958152743,2.3246,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724958152982,1.60474861,2525.9,2524.8,4.51061]
["bitfinex","ETHUSD",1724958152983,2.4654,2525.6,2524.8,4.51061]
["bitfinex","ETHUSD",1724958153193,3.95972,2525.5,2524.8,4.51061]
["bitfinex","ETHUSD",1724958153387,3.95979,2525.4,2524.8,4.51059]
["bitfinex","ETHUSD",1724958153683,3.95972,2525.5,2524.8,4.51059]
["bitfinex","ETHUSD",1724958153684,2.4705,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1724958153857,2.4705,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1724958154459,2.4705,2525.2,2524.6,3.961]
["bitfinex","ETHUSD",1724958154657,2.4705,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1724958154847,3.96049,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724958155046,10.39089,2525.2,2524.5,4.51113]
["bitfinex","ETHUSD",1724958155296,3.96027,2525.1,2524.5,4.51113]
["bitfinex","ETHUSD",1724958155460,6.43068,2525.2,2524.6,3.96095]
["bitfinex","ETHUSD",1724958155787,3.96039,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1724958155994,3.96039,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724958156149,3.96039,2525.0,2524.5,4.51116]
["bitfinex","ETHUSD",1724958156350,2.3467,2524.9,2523.6,3.96246]
["bitfinex","ETHUSD",1724958156582,2.3467,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1724958156887,6.30737,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1724958157049,2.3467,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1724958157383,2.3467,2524.9,2524.6,3.96088]
["bitfinex","ETHUSD",1724958157597,2.3467,2524.9,2524.7,3.96083]
["bitfinex","ETHUSD",1724958157762,6.9598,2525.4,2524.8,4.5107]
["bitfinex","ETHUSD",1724958157763,2.3467,2525.3,2524.8,4.5107]
["bitfinex","ETHUSD",1724958157944,2.3467,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1724958158150,2.3467,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1724958158382,2.3467,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1724958158383,2.3467,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724958158693,7.29,2526.2,2525.2,3.96008]
["bitfinex","ETHUSD",1724958158694,2.381,2525.7,2525.4,3.95966]
["bitfinex","ETHUSD",1724958158994,2.381,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1724958159288,6.34033,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1724958159537,6.34033,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1724958159657,2.381,2525.7,2525.3,4.5099]
["bitfinex","ETHUSD",1724958159858,2.381,2525.7,2525.4,3.95967]
["bitfinex","ETHUSD",1724958160183,3.0,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724958160184,2.381,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724958160406,2.381,2526.2,2525.8,4.50913]
["bitfinex","ETHUSD",1724958160791,6.33961,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1724958161073,6.33961,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724958161074,2.381,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1724958161282,2.381,2526.2,2525.7,4.50925]
["bitfinex","ETHUSD",1724958161478,2.381,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1724958161792,6.34015,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1724958161961,6.34015,2525.8,2525.3,4.5099]
["bitfinex","ETHUSD",1724958162145,3.9598,2525.4,2524.4,3.96125]
["bitfinex","ETHUSD",1724958162346,3.96051,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724958162584,2.381,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1724958162996,2.381,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724958163146,2.381,2525.3,2524.5,3.96109]
["bitfinex","ETHUSD",1724958163344,0.8023743,2525.6,2523.6,5.13864]
["bitfinex","ETHUSD",1724958163345,2.381,2524.8,2523.6,5.13864]
["bitfinex","ETHUSD",1724958163549,2.381,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1724958163778,2.381,2525.1,2524.5,7.92213]
["bitfinex","ETHUSD",1724958163948,3.96041,2525.0,2524.3,3.96138]
["bitfinex","ETHUSD",1724958164281,2.381,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1724958164484,2.381,2525.1,2524.5,3.96111]
["bitfinex","ETHUSD",1724958164695,2.381,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1724958165204,2.381,2525.1,2524.4,3.96131]
["bitfinex","ETHUSD",1724958165205,6.34133,2525.1,2524.4,3.96131]
["bitfinex","ETHUSD",1724958165368,6.34133,2525.1,2524.3,3.96148]
["bitfinex","ETHUSD",1724958165369,10.30169,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1724958165696,2.381,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1724958165878,2.381,2525.1,2523.9,3.96201]
["bitfinex","ETHUSD",1724958165879,2.4827,2525.1,2523.9,3.96201]
["bitfinex","ETHUSD",1724958166090,2.4827,2524.6,2523.1,5.81159686]
["bitfinex","ETHUSD",1724958166263,2.4827,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1724958166466,2.4827,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1724958166654,2.4827,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1724958166853,2.4827,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1724958167093,2.4827,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1724958167602,2.4827,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1724958167802,2.4827,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1724958168197,2.4827,2524.1,2523.5,7.92528]
["bitfinex","ETHUSD",1724958168396,2.4827,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1724958168618,3.96198,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1724958168924,6.44452,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1724958169516,6.44452,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724958169715,6.44453,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724958169886,2.4827,2524.1,2522.9,3.0]
["bitfinex","ETHUSD",1724958170105,2.4822,2523.4,2522.5,3.96425]
["bitfinex","ETHUSD",1724958170317,6.4452,2523.4,2522.7,3.964]
["bitfinex","ETHUSD",1724958170721,6.4452,2523.4,2522.7,3.96388]
["bitfinex","ETHUSD",1724958170933,2.4822,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1724958171151,2.4822,2523.4,2522.7,3.96393]
["bitfinex","ETHUSD",1724958171642,2.4822,2523.4,2522.3,5.81159686]
["bitfinex","ETHUSD",1724958171643,2.4822,2523.4,2522.3,3.96459]
["bitfinex","ETHUSD",1724958171950,2.4822,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1724958172145,2.4822,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1724958172948,3.96418,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1724958173253,3.96418,2522.6,2521.4,1.1761]
["bitfinex","ETHUSD",1724958173254,2.4822,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724958173541,2.4822,2522.9,2522.6,3.96406]
["bitfinex","ETHUSD",1724958173755,2.4822,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724958174056,2.4822,2522.9,2522.6,3.96404]
["bitfinex","ETHUSD",1724958174584,2.4599,2523.3,2522.7,4.5139]
["bitfinex","ETHUSD",1724958174753,6.42307,2523.3,2522.7,4.5139]
["bitfinex","ETHUSD",1724958174951,2.4599,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724958175245,6.42296,2523.3,2522.7,0.55]
["bitfinex","ETHUSD",1724958176035,3.96325,2523.2,2522.7,0.55]
["bitfinex","ETHUSD",1724958176330,3.96325,2523.2,2522.5,3.9643]
["bitfinex","ETHUSD",1724958176331,2.3107,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1724958176538,2.3107,2523.1,2522.6,4.51415]
["bitfinex","ETHUSD",1724958176708,6.27414,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1724958176908,3.96354,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1724958177133,3.96354,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1724958177354,2.3107,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1724958177649,6.27481,2522.7,2522.0,3.96497]
["bitfinex","ETHUSD",1724958177849,6.27481,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1724958178467,2.3107,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1724958178651,2.3107,2522.7,2522.2,3.96475]
["bitfinex","ETHUSD",1724958178967,2.3107,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1724958179476,2.3107,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1724958179760,2.3107,2522.7,2522.4,3.96443]
["bitfinex","ETHUSD",1724958179962,2.3107,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1724958180623,2.3107,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1724958180865,2.3107,2522.7,2522.4,3.96432]
["bitfinex","ETHUSD",1724958181052,2.4563,2523.1,2522.5,0.55]
["bitfinex","ETHUSD",1724958181458,7.92729,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1724958181637,2.4563,2523.1,2522.5,0.55]
["bitfinex","ETHUSD",1724958181971,3.96371,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1724958182272,2.4563,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1724958182470,2.4563,2522.6,2521.9,3.96512]
["bitfinex","ETHUSD",1724958182626,3.96432,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1724958182976,3.96432,2522.5,2521.1,10.95407686]
["bitfinex","ETHUSD",1724958182977,2.4563,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1724958183125,2.4563,2522.1,2521.4,3.96591]
["bitfinex","ETHUSD",1724958183325,6.42139,2522.1,2521.4,3.96591]
["bitfinex","ETHUSD",1724958183559,6.42139,2522.1,2520.7,5.81159686]
["bitfinex","ETHUSD",1724958183560,3.96528,2521.9,2521.2,3.96629]
["bitfinex","ETHUSD",1724958183760,2.4697,2521.8,2521.2,3.96629]
["bitfinex","ETHUSD",1724958183960,2.4697,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1724958184283,3.96575,2521.6,2521.0,3.96656]
["bitfinex","ETHUSD",1724958184427,2.4697,2521.8,2520.6,3.96723]
["bitfinex","ETHUSD",1724958184428,2.4697,2521.3,2520.6,3.96723]
["bitfinex","ETHUSD",1724958184629,3.96677,2521.0,2520.2,3.96783]
["bitfinex","ETHUSD",1724958184971,3.96677,2521.0,2520.3,4.364543]
["bitfinex","ETHUSD",1724958185129,2.4697,2521.1,2520.8,3.96687]
["bitfinex","ETHUSD",1724958185473,3.96585,2521.6,2520.3,6.20837986]
["bitfinex","ETHUSD",1724958185474,2.4697,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724958185675,2.4697,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1724958185893,2.4697,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1724958186073,2.4697,2521.7,2521.2,0.07932879]
["bitfinex","ETHUSD",1724958186285,2.4697,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1724958186450,2.4697,2521.7,2521.1,3.96645]
["bitfinex","ETHUSD",1724958186657,3.96584,2521.6,2520.9,3.96673]
["bitfinex","ETHUSD",1724958186853,2.4066,2521.3,2520.5,3.9674]
["bitfinex","ETHUSD",1724958187086,2.4066,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1724958187594,2.4066,2521.3,2520.3,3.96768]
["bitfinex","ETHUSD",1724958187595,2.4066,2521.3,2520.3,5.81159686]
["bitfinex","ETHUSD",1724958187797,2.4066,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1724958188008,2.2535,2521.9,2520.4,3.96756]
["bitfinex","ETHUSD",1724958188162,2.2535,2521.5,2520.8,3.96686]
["bitfinex","ETHUSD",1724958188451,2.2535,2520.7,2519.8,3.96854]
["bitfinex","ETHUSD",1724958188646,3.96733,2520.6,2519.8,3.96854]
["bitfinex","ETHUSD",1724958188893,3.96768,2520.4,2519.6,3.96878]
["bitfinex","ETHUSD",1724958189062,2.2535,2520.3,2519.2,4.366]
["bitfinex","ETHUSD",1724958189262,2.2535,2520.3,2519.2,0.3966]
["bitfinex","ETHUSD",1724958189263,3.96883,2519.7,2519.2,0.3966]
["bitfinex","ETHUSD",1724958189475,3.96883,2519.7,2518.9,3.96994]
["bitfinex","ETHUSD",1724958189476,2.4359,2519.6,2518.9,3.96994]
["bitfinex","ETHUSD",1724958189690,6.40481,2519.6,2518.9,0.78201504]
["bitfinex","ETHUSD",1724958190197,2.4359,2519.5,2518.6,3.9704]
["bitfinex","ETHUSD",1724958190493,3.96888,2519.6,2518.6,3.9704]
["bitfinex","ETHUSD",1724958190494,2.4959,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1724958190791,2.4959,2519.9,2519.6,3.96884]
["bitfinex","ETHUSD",1724958191147,2.4959,2519.9,2519.0,5.81159686]
["bitfinex","ETHUSD",1724958191354,2.4959,2520.3,2520.0,3.96814]
["bitfinex","ETHUSD",1724958191583,6.46368,2520.3,2519.4,3.96915]
["bitfinex","ETHUSD",1724958191904,3.9682,2520.1,2519.3,3.96924]
["bitfinex","ETHUSD",1724958192055,2.4126,2520.0,2519.1,3.96963]
["bitfinex","ETHUSD",1724958192255,2.4126,2520.0,2518.6,5.81159686]
["bitfinex","ETHUSD",1724958192577,2.4126,2520.0,2519.1,3.9696]
["bitfinex","ETHUSD",1724958192780,2.4126,2520.0,2519.3,3.96922]
["bitfinex","ETHUSD",1724958192984,2.4126,2520.0,2519.1,3.9696]
["bitfinex","ETHUSD",1724958193159,2.4126,2520.0,2519.2,3.96949]
["bitfinex","ETHUSD",1724958193365,2.4126,2520.0,2519.6,3.96874]
["bitfinex","ETHUSD",1724958193562,0.46701377,2520.9,2519.9,3.96837]
["bitfinex","ETHUSD",1724958193563,2.3391,2520.8,2519.9,3.96837]
["bitfinex","ETHUSD",1724958193888,2.3391,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1724958194096,2.3391,2520.8,2520.2,3.96789]
["bitfinex","ETHUSD",1724958194512,2.3391,2520.8,2519.8,5.81159686]
["bitfinex","ETHUSD",1724958194513,3.96726,2520.7,2519.8,3.96848]
["bitfinex","ETHUSD",1724958194804,3.96746,2520.5,2519.9,0.55]
["bitfinex","ETHUSD",1724958195010,2.4562,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1724958195561,2.4562,2520.4,2519.0,5.81159686]
["bitfinex","ETHUSD",1724958195562,3.9682,2520.1,2519.0,5.81159686]
["bitfinex","ETHUSD",1724958195897,3.96783,2520.3,2519.0,5.81159686]
["bitfinex","ETHUSD",1724958195898,2.3997,2520.0,2519.4,3.96918]
["bitfinex","ETHUSD",1724958196102,2.3997,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1724958196613,2.3997,2520.0,2519.4,3.96907]
["bitfinex","ETHUSD",1724958196765,2.3997,2520.0,2519.2,3.96939]
["bitfinex","ETHUSD",1724958197073,6.34619,2520.7,2519.9,3.96841]
["bitfinex","ETHUSD",1724958197273,2.379,2520.7,2519.7,3.96869]
["bitfinex","ETHUSD",1724958197575,0.46701377,2521.2,2519.1,3.9696]
["bitfinex","ETHUSD",1724958197576,2.379,2520.6,2519.1,3.9696]
["bitfinex","ETHUSD",1724958197778,2.379,2520.6,2519.1,3.96955]
["bitfinex","ETHUSD",1724958197779,2.379,2519.9,2519.1,3.96955]
["bitfinex","ETHUSD",1724958197986,6.34744,2519.9,2519.1,7.93911]
["bitfinex","ETHUSD",1724958198308,3.96883,2519.7,2518.9,3.9699]
["bitfinex","ETHUSD",1724958198603,3.96921,2519.4,2518.7,3.9702]
["bitfinex","ETHUSD",1724958198764,2.4832,2519.4,2518.2,3.97102]
["bitfinex","ETHUSD",1724958198961,2.4832,2519.4,2518.6,3.97031]
["bitfinex","ETHUSD",1724958199163,2.4832,2519.4,2518.5,3.97055]
["bitfinex","ETHUSD",1724958199411,3.96911,2519.5,2518.3,3.97087]
["bitfinex","ETHUSD",1724958199650,2.3929,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1724958199920,2.3929,2519.4,2519.1,3.96955]
["bitfinex","ETHUSD",1724958200078,2.3929,2519.4,2518.7,3.97015]
["bitfinex","ETHUSD",1724958200278,2.3929,2519.4,2518.4,0.397087]
["bitfinex","ETHUSD",1724958200494,2.3929,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1724958200704,2.4968,2520.1,2519.2,0.07938849]
["bitfinex","ETHUSD",1724958200870,2.4968,2520.1,2519.9,3.96837]
["bitfinex","ETHUSD",1724958201072,2.4968,2520.1,2519.3,0.55]
["bitfinex","ETHUSD",1724958201073,2.4968,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1724958201274,2.4968,2520.1,2519.8,4.51846]
["bitfinex","ETHUSD",1724958201614,2.4968,2520.1,2519.9,3.96838]
["bitfinex","ETHUSD",1724958201912,2.3575,2520.9,2520.2,3.96779]
["bitfinex","ETHUSD",1724958202064,2.3575,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1724958202266,6.32438,2520.9,2520.2,3.96779]
["bitfinex","ETHUSD",1724958202465,6.32438,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1724958202466,2.3575,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1724958202670,2.3575,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1724958202869,2.2867,2519.0,2518.2,3.97104]
["bitfinex","ETHUSD",1724958203127,2.2867,2519.0,2517.8,1.1761]
["bitfinex","ETHUSD",1724958203128,2.2867,2519.0,2518.7,3.97017]
["bitfinex","ETHUSD",1724958203266,12.37,2520.6,2518.6,0.07940165]
["bitfinex","ETHUSD",1724958203267,2.2737,2519.4,2518.6,0.07940165]
["bitfinex","ETHUSD",1724958203465,2.2737,2519.8,2519.4,3.96908]
["bitfinex","ETHUSD",1724958203710,2.2737,2519.8,2518.8,3.97004]
["bitfinex","ETHUSD",1724958203711,3.967,2520.8,2519.6,3.96875]
["bitfinex","ETHUSD",1724958204012,3.96763,2520.4,2519.3,3.96931]
["bitfinex","ETHUSD",1724958204314,2.2737,2520.3,2519.2,3.96949]
["bitfinex","ETHUSD",1724958204729,2.2737,2520.3,2519.3,3.9693]
["bitfinex","ETHUSD",1724958205011,2.2737,2520.3,2519.4,0.55]
["bitfinex","ETHUSD",1724958205225,5.2737,2520.3,2519.3,4.51932]
["bitfinex","ETHUSD",1724958205513,2.2737,2520.3,2519.4,3.96919]
["bitfinex","ETHUSD",1724958205809,2.2737,2520.3,2519.5,0.55]
["bitfinex","ETHUSD",1724958205810,3.0,2520.2,2519.5,0.55]
["bitfinex","ETHUSD",1724958206011,2.2737,2520.3,2519.6,3.96887]
["bitfinex","ETHUSD",1724958206306,2.2737,2520.3,2519.7,0.55]
["bitfinex","ETHUSD",1724958206509,2.2737,2520.3,2518.9,5.81159686]
["bitfinex","ETHUSD",1724958206663,2.2737,2520.3,2519.3,3.96935]
["bitfinex","ETHUSD",1724958206864,2.2737,2520.3,2519.4,0.55]
["bitfinex","ETHUSD",1724958207106,5.2737,2520.3,2519.4,0.55]
["bitfinex","ETHUSD",1724958207267,5.2737,2520.3,2519.0,4.55093969]
["bitfinex","ETHUSD",1724958207467,2.4456,2520.2,2518.9,3.96995]
["bitfinex","ETHUSD",1724958207711,2.4456,2519.8,2518.9,3.96995]
["bitfinex","ETHUSD",1724958207908,5.4456,2519.8,2518.9,4.366945]
["bitfinex","ETHUSD",1724958208105,5.4456,2519.8,2518.9,0.396995]
["bitfinex","ETHUSD",1724958208305,6.4142,2519.8,2518.6,3.97045]
["bitfinex","ETHUSD",1724958208528,2.4456,2519.6,2518.3,3.97091]
["bitfinex","ETHUSD",1724958208698,2.4456,2519.6,2517.7,4.36838]
["bitfinex","ETHUSD",1724958208699,2.4456,2519.1,2518.0,3.97137]
["bitfinex","ETHUSD",1724958208901,2.4456,2519.1,2518.0,3.97138]
["bitfinex","ETHUSD",1724958209082,3.96983,2519.0,2518.0,3.97138]
["bitfinex","ETHUSD",1724958209418,2.4456,2519.1,2518.4,3.97073]
["bitfinex","ETHUSD",1724958209569,2.419,2519.8,2518.8,3.97009]
["bitfinex","ETHUSD",1724958209772,3.0,2519.6,2518.8,3.97009]
["bitfinex","ETHUSD",1724958210000,2.419,2519.8,2518.9,0.07939784]
["bitfinex","ETHUSD",1724958210203,6.38769,2519.8,2518.9,0.07938361]
["bitfinex","ETHUSD",1724958210383,2.419,2519.8,2518.7,3.97028]
["bitfinex","ETHUSD",1724958210586,3.96789,2520.3,2517.8,1.612938]
["bitfinex","ETHUSD",1724958210587,6.38804,2519.5,2517.8,1.612938]
["bitfinex","ETHUSD",1724958210907,6.38804,2519.5,2518.7,3.97028]
["bitfinex","ETHUSD",1724958210908,2.419,2519.5,2518.7,3.97028]
["bitfinex","ETHUSD",1724958211416,2.419,2519.5,2517.9,3.97149]
["bitfinex","ETHUSD",1724958211573,5.81159686,2519.9,2517.4,1.1761]
["bitfinex","ETHUSD",1724958211574,2.419,2518.7,2517.8,3.97171]
["bitfinex","ETHUSD",1724958211770,3.97066,2518.5,2517.8,0.794368]
["bitfinex","ETHUSD",1724958212000,2.419,2518.7,2517.8,0.794368]
["bitfinex","ETHUSD",1724958212249,2.419,2518.7,2517.8,3.97156]
["bitfinex","ETHUSD",1724958212415,6.38941,2518.7,2517.6,3.97199]
["bitfinex","ETHUSD",1724958212636,3.0,2519.2,2517.4,0.07943176]
["bitfinex","ETHUSD",1724958212637,2.2597,2518.6,2517.4,0.07943176]
["bitfinex","ETHUSD",1724958212809,2.2597,2518.6,2517.9,3.97144]
["bitfinex","ETHUSD",1724958213123,2.2597,2518.6,2517.2,0.07942532]
["bitfinex","ETHUSD",1724958213124,2.2597,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1724958213323,2.2597,2518.6,2517.7,5.81159686]
["bitfinex","ETHUSD",1724958213324,2.2597,2519.3,2518.4,3.97063]
["bitfinex","ETHUSD",1724958213675,2.2597,2519.3,2518.2,4.05046002]
["bitfinex","ETHUSD",1724958213676,2.2597,2519.3,2518.7,3.97017]
["bitfinex","ETHUSD",1724958214216,2.2597,2519.3,2518.6,3.97043]
["bitfinex","ETHUSD",1724958214594,2.2597,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1724958214922,2.2597,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1724958215088,2.2597,2519.8,2519.0,0.0793873]
["bitfinex","ETHUSD",1724958215292,2.2597,2519.8,2519.2,3.96945]
["bitfinex","ETHUSD",1724958215605,2.2597,2519.8,2519.1,0.55]
["bitfinex","ETHUSD",1724958215606,2.2597,2519.8,2519.1,4.51966]
["bitfinex","ETHUSD",1724958215808,2.2597,2519.8,2519.0,0.396996]
["bitfinex","ETHUSD",1724958216018,2.2597,2519.8,2519.0,3.96969]
["bitfinex","ETHUSD",1724958216391,2.2597,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1724958216697,2.2597,2519.8,2519.1,0.55]
["bitfinex","ETHUSD",1724958216698,2.2597,2519.8,2519.6,3.96885]
["bitfinex","ETHUSD",1724958216925,2.3348,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1724958217527,2.3348,2520.9,2520.1,3.96807]
["bitfinex","ETHUSD",1724958217740,2.3348,2520.9,2520.2,3.96791]
["bitfinex","ETHUSD",1724958217934,2.3348,2520.9,2520.1,3.96807]
["bitfinex","ETHUSD",1724958218088,2.3348,2520.9,2520.1,3.96797]
["bitfinex","ETHUSD",1724958218633,2.3348,2520.9,2519.8,3.96847]
["bitfinex","ETHUSD",1724958218833,2.3348,2520.9,2519.7,3.96862]
["bitfinex","ETHUSD",1724958218834,3.96729,2520.7,2519.9,3.96829]
["bitfinex","ETHUSD",1724958219001,3.96701,2520.8,2519.9,3.96829]
["bitfinex","ETHUSD",1724958219199,2.3348,2520.9,2520.2,3.96793]
["bitfinex","ETHUSD",1724958219514,2.3348,2520.9,2520.0,3.96811]
["bitfinex","ETHUSD",1724958219717,3.9671,2520.8,2519.8,3.96855]
["bitfinex","ETHUSD",1724958219927,2.3348,2520.2,2519.0,6.96979]
["bitfinex","ETHUSD",1724958220111,2.3348,2520.2,2519.4,3.96915]
["bitfinex","ETHUSD",1724958220302,2.3348,2520.2,2519.8,3.96841]
["bitfinex","ETHUSD",1724958220837,2.3348,2520.2,2519.4,3.96915]
["bitfinex","ETHUSD",1724958220995,2.3348,2520.2,2519.1,0.814583]
["bitfinex","ETHUSD",1724958220996,2.3348,2520.2,2520.0,3.96812]
["bitfinex","ETHUSD",1724958221422,2.3348,2520.2,2519.5,0.4762788]
["bitfinex","ETHUSD",1724958221423,2.3348,2520.2,2519.5,0.396915]
["bitfinex","ETHUSD",1724958221605,2.3348,2520.2,2519.9,3.96829]
["bitfinex","ETHUSD",1724958221803,2.3348,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1724958222008,2.3794,2520.6,2520.4,3.96753]
["bitfinex","ETHUSD",1724958222916,2.4485,2521.4,2520.6,3.96717]
["bitfinex","ETHUSD",1724958223221,2.4485,2521.4,2520.7,0.07933952]
["bitfinex","ETHUSD",1724958223437,2.4485,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724958223677,2.366,2521.8,2521.1,3.96639]
["bitfinex","ETHUSD",1724958223838,2.366,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1724958224040,2.366,2522.4,2521.4,0.62931488]
["bitfinex","ETHUSD",1724958224338,3.96504,2522.1,2521.4,0.55]
["bitfinex","ETHUSD",1724958224531,2.366,2522.3,2520.9,5.81159686]
["bitfinex","ETHUSD",1724958224532,3.96551,2521.8,2520.9,3.96672]
["bitfinex","ETHUSD",1724958224747,2.366,2522.2,2521.0,0.55]
["bitfinex","ETHUSD",1724958224964,2.366,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1724958225166,2.366,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724958225387,2.366,2522.2,2521.7,7.93096]
["bitfinex","ETHUSD",1724958225551,2.366,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1724958225752,2.366,2522.2,2521.7,7.93094]
["bitfinex","ETHUSD",1724958225953,2.366,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1724958226152,2.366,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1724958226648,2.366,2522.7,2522.1,3.9648]
["bitfinex","ETHUSD",1724958226851,2.366,2522.7,2521.9,4.813251]
["bitfinex","ETHUSD",1724958226852,2.366,2522.7,2521.9,3.96518]
["bitfinex","ETHUSD",1724958227037,2.366,2522.7,2522.0,0.55]
["bitfinex","ETHUSD",1724958227559,2.4956,2522.3,2521.3,3.96607]
["bitfinex","ETHUSD",1724958227735,3.96496,2522.1,2521.3,3.96607]
["bitfinex","ETHUSD",1724958227942,2.4956,2522.3,2521.4,0.07931324]
["bitfinex","ETHUSD",1724958228163,2.4956,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1724958228364,6.46038,2522.3,2521.4,3.96595]
["bitfinex","ETHUSD",1724958228587,6.46038,2522.3,2521.5,3.96579]
["bitfinex","ETHUSD",1724958229085,3.9648,2522.2,2521.4,3.96595]
["bitfinex","ETHUSD",1724958229292,2.4956,2522.3,2521.5,0.55]
["bitfinex","ETHUSD",1724958229471,3.96529,2521.9,2521.0,3.96656]
["bitfinex","ETHUSD",1724958229808,2.4956,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1724958230080,2.4956,2522.3,2521.0,1.37450669]
["bitfinex","ETHUSD",1724958230081,2.4956,2522.3,2521.4,3.966]
["bitfinex","ETHUSD",1724958230283,2.4956,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1724958230575,2.4956,2522.3,2521.6,3.96565]
["bitfinex","ETHUSD",1724958230738,2.4956,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1724958230938,2.4956,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1724958231358,2.4956,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1724958231584,2.4956,2522.3,2521.9,1.00154]
["bitfinex","ETHUSD",1724958231810,2.4956,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1724958231962,2.4956,2522.3,2521.2,6.96628]
["bitfinex","ETHUSD",1724958232304,3.96551,2521.8,2521.0,3.96659]
["bitfinex","ETHUSD",1724958232454,2.4956,2522.3,2521.0,0.396659]
["bitfinex","ETHUSD",1724958232658,3.0,2522.2,2521.5,3.96578]
["bitfinex","ETHUSD",1724958232855,3.96498,2522.1,2521.3,3.96611]
["bitfinex","ETHUSD",1724958233059,2.3785,2522.0,2521.0,0.396659]
["bitfinex","ETHUSD",1724958233306,3.96538,2521.9,2521.1,3.96651]
["bitfinex","ETHUSD",1724958233463,3.96538,2521.9,2520.9,3.96673]
["bitfinex","ETHUSD",1724958233464,3.96536,2521.9,2520.9,3.96673]
["bitfinex","ETHUSD",1724958233658,3.96569,2521.7,2521.0,0.396679]
["bitfinex","ETHUSD",1724958233903,3.96597,2521.5,2520.7,3.96706]
["bitfinex","ETHUSD",1724958234201,2.4163,2521.4,2520.7,3.96701]
["bitfinex","ETHUSD",1724958234419,3.96654,2521.1,2520.3,3.96768]
["bitfinex","ETHUSD",1724958234561,3.96668,2521.0,2520.3,3.96768]
["bitfinex","ETHUSD",1724958234759,3.96654,2521.1,2520.3,4.761339]
["bitfinex","ETHUSD",1724958234996,2.4163,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724958235325,2.4163,2521.4,2520.6,3.9672]
["bitfinex","ETHUSD",1724958235536,2.4163,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1724958235896,2.4163,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1724958236249,2.4163,2521.4,2520.9,4.51668]
["bitfinex","ETHUSD",1724958236545,2.4163,2521.4,2520.9,0.55]
["bitfinex","ETHUSD",1724958236898,2.4163,2521.4,2520.4,3.9675]
["bitfinex","ETHUSD",1724958236899,6.38239,2521.4,2520.4,3.9675]
["bitfinex","ETHUSD",1724958237131,6.38244,2521.4,2520.3,0.88115969]
["bitfinex","ETHUSD",1724958237331,2.4163,2521.4,2520.3,0.88115969]
["bitfinex","ETHUSD",1724958237532,6.38243,2521.4,2520.4,4.75238997]
["bitfinex","ETHUSD",1724958237701,2.4163,2521.4,2520.6,3.9672]
["bitfinex","ETHUSD",1724958237897,9.38239,2521.4,2520.6,3.9672]
["bitfinex","ETHUSD",1724958238102,2.4163,2521.4,2520.8,3.96687]
["bitfinex","ETHUSD",1724958238429,2.4163,2521.4,2520.3,3.96778]
["bitfinex","ETHUSD",1724958238430,3.96668,2521.0,2520.3,3.96778]
["bitfinex","ETHUSD",1724958238736,3.96637,2521.2,2520.4,0.55]
["bitfinex","ETHUSD",1724958238943,6.38243,2521.4,2520.5,3.96745]
["bitfinex","ETHUSD",1724958239239,6.38243,2521.4,2520.6,0.55]
["bitfinex","ETHUSD",1724958239451,6.38243,2521.4,2520.4,1.246778]
["bitfinex","ETHUSD",1724958239452,6.38243,2521.4,2520.7,3.967]
["bitfinex","ETHUSD",1724958239632,2.4163,2521.4,2520.8,0.62933459]
["bitfinex","ETHUSD",1724958239804,2.4163,2521.4,2520.8,0.55]
["bitfinex","ETHUSD",1724958240138,2.4163,2521.4,2520.7,0.55]
["bitfinex","ETHUSD",1724958240454,2.423,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724958240747,2.423,2521.8,2520.8,0.451721]
["bitfinex","ETHUSD",1724958240748,2.423,2521.6,2520.7,3.96707]
["bitfinex","ETHUSD",1724958240941,3.96598,2521.5,2520.8,4.363667]
["bitfinex","ETHUSD",1724958241255,3.96598,2521.5,2520.1,6.98769686]
["bitfinex","ETHUSD",1724958241256,3.96607,2521.4,2520.5,3.96737]
["bitfinex","ETHUSD",1724958241420,2.423,2521.6,2520.1,10.95573686]
["bitfinex","ETHUSD",1724958241421,3.96634,2521.3,2520.3,3.96768]
["bitfinex","ETHUSD",1724958241605,3.9664,2521.2,2520.3,7.93535]
["bitfinex","ETHUSD",1724958241903,7.93296,2521.2,2520.3,3.96767]
["bitfinex","ETHUSD",1724958242105,3.96661,2521.1,2520.3,4.364437]
["bitfinex","ETHUSD",1724958242423,2.423,2520.9,2519.6,3.96874]
["bitfinex","ETHUSD",1724958242551,2.423,2520.9,2519.7,0.4365655]
["bitfinex","ETHUSD",1724958242742,2.423,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1724958242939,2.423,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1724958243125,2.423,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1724958243331,2.423,2520.2,2519.7,0.4365685]
["bitfinex","ETHUSD",1724958243555,2.423,2520.2,2518.9,5.81159686]
["bitfinex","ETHUSD",1724958243877,2.423,2520.2,2519.1,3.9696]
["bitfinex","ETHUSD",1724958244177,2.423,2520.2,2519.2,0.07937586]
["bitfinex","ETHUSD",1724958244336,2.423,2520.2,2519.6,3.96888]
["bitfinex","ETHUSD",1724958244831,3.96697,2520.9,2520.1,3.96809]
["bitfinex","ETHUSD",1724958244832,2.423,2520.8,2520.1,3.96809]
["bitfinex","ETHUSD",1724958245030,2.423,2520.8,2520.2,0.07934418]
["bitfinex","ETHUSD",1724958245250,3.96597,2521.5,2520.2,0.07934418]
["bitfinex","ETHUSD",1724958245251,6.38905,2521.4,2520.6,3.96718]
["bitfinex","ETHUSD",1724958245462,3.96621,2521.3,2520.5,3.96734]
["bitfinex","ETHUSD",1724958245677,2.423,2521.4,2520.6,4.04653597]
["bitfinex","ETHUSD",1724958245970,2.423,2521.4,2520.9,3.96671]
["bitfinex","ETHUSD",1724958246275,2.423,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1724958246843,2.423,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1724958247042,2.423,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1724958247363,2.423,2521.4,2521.1,3.96638]
["bitfinex","ETHUSD",1724958247579,2.423,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1724958247773,2.4008,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1724958248065,6.36529,2522.4,2521.6,3.96572]
["bitfinex","ETHUSD",1724958248242,2.4008,2522.4,2521.7,1.02587231]
["bitfinex","ETHUSD",1724958248442,2.4008,2522.4,2521.7,0.55]
["bitfinex","ETHUSD",1724958248772,3.96465,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1724958248971,2.4008,2522.4,2521.5,0.55]
["bitfinex","ETHUSD",1724958249177,2.4008,2522.4,2521.5,4.51588]
["bitfinex","ETHUSD",1724958249178,5.4008,2522.4,2521.5,4.51588]
["bitfinex","ETHUSD",1724958249325,5.4008,2522.4,2521.6,3.96571]
["bitfinex","ETHUSD",1724958249529,3.96464,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1724958249844,5.4008,2522.4,2520.8,3.96687]
["bitfinex","ETHUSD",1724958249845,2.3921,2521.5,2520.8,3.96687]
["bitfinex","ETHUSD",1724958250061,6.35804,2521.5,2520.6,3.96729]
["bitfinex","ETHUSD",1724958250280,6.35804,2521.5,2520.0,5.81159686]
["bitfinex","ETHUSD",1724958250281,2.3921,2521.5,2520.5,3.96744]
["bitfinex","ETHUSD",1724958250498,6.96576,2521.6,2520.1,0.58115969]
["bitfinex","ETHUSD",1724958250499,3.96636,2521.2,2520.1,4.54910969]
["bitfinex","ETHUSD",1724958250660,2.3921,2520.9,2520.2,3.96793]
["bitfinex","ETHUSD",1724958250862,2.3921,2520.9,2519.9,3.96838]
["bitfinex","ETHUSD",1724958251078,3.96702,2520.8,2519.9,0.396838]
["bitfinex","ETHUSD",1724958251248,3.96702,2520.8,2519.7,3.9687]
["bitfinex","ETHUSD",1724958251448,2.3921,2520.6,2519.6,4.365748]
["bitfinex","ETHUSD",1724958251747,2.3921,2520.4,2518.7,3.97016]
["bitfinex","ETHUSD",1724958251945,6.28134578,2520.6,2517.9,5.14751]
["bitfinex","ETHUSD",1724958251946,2.3921,2519.5,2518.8,0.397016]
["bitfinex","ETHUSD",1724958252145,2.3921,2519.5,2518.4,5.81159686]
["bitfinex","ETHUSD",1724958252146,2.3921,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1724958252374,3.96782,2520.3,2518.4,9.78228686]
["bitfinex","ETHUSD",1724958252375,2.3921,2519.9,2519.3,3.96929]
["bitfinex","ETHUSD",1724958252593,2.3921,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1724958253242,2.3921,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1724958253473,2.3921,2519.9,2519.0,3.96978]
["bitfinex","ETHUSD",1724958253703,2.3921,2519.9,2518.4,5.81159686]
["bitfinex","ETHUSD",1724958253704,3.96893,2519.6,2518.8,3.9701]
["bitfinex","ETHUSD",1724958254002,2.4714,2519.8,2519.0,3.96982]
["bitfinex","ETHUSD",1724958254210,6.44011,2519.8,2519.0,3.96982]
["bitfinex","ETHUSD",1724958254407,2.4714,2519.8,2519.0,3.96982]
["bitfinex","ETHUSD",1724958254578,2.4714,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1724958255000,2.4714,2519.8,2519.3,0.07937453]
["bitfinex","ETHUSD",1724958255215,2.4714,2519.8,2519.3,3.96931]
["bitfinex","ETHUSD",1724958255430,2.4714,2519.8,2518.5,0.97822869]
["bitfinex","ETHUSD",1724958255431,3.97012,2518.9,2517.8,3.97161]
["bitfinex","ETHUSD",1724958255710,3.97012,2518.9,2516.7,5.62201758]
["bitfinex","ETHUSD",1724958255711,3.97062,2518.5,2517.5,3.97214]
["bitfinex","ETHUSD",1724958255911,2.4189,2518.4,2517.6,0.397214]
["bitfinex","ETHUSD",1724958256090,2.4189,2518.2,2517.6,0.397214]
["bitfinex","ETHUSD",1724958256266,6.3901,2518.2,2517.3,3.97243]
["bitfinex","ETHUSD",1724958256465,2.4189,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1724958256664,2.4189,2518.2,2517.8,3.9716]
["bitfinex","ETHUSD",1724958257062,2.4189,2518.2,2516.9,3.97308]
["bitfinex","ETHUSD",1724958257063,6.39001,2518.2,2517.2,3.97261]
["bitfinex","ETHUSD",1724958257267,6.39001,2518.2,2516.3,3.97401]
["bitfinex","ETHUSD",1724958257268,3.97173,2517.8,2517.0,3.97286]
["bitfinex","ETHUSD",1724958257478,3.97173,2517.8,2516.9,3.97312]
["bitfinex","ETHUSD",1724958257479,2.4189,2517.5,2516.9,3.97312]
["bitfinex","ETHUSD",1724958257688,2.4189,2517.5,2517.0,0.794638]
["bitfinex","ETHUSD",1724958257910,2.4189,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1724958258170,2.4189,2517.5,2516.2,5.81159686]
["bitfinex","ETHUSD",1724958258171,2.4189,2517.5,2516.8,3.97329]
["bitfinex","ETHUSD",1724958258368,2.4189,2517.5,2516.8,0.397329]
["bitfinex","ETHUSD",1724958258594,2.4189,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1724958258794,2.34,2518.2,2517.2,0.07943872]
["bitfinex","ETHUSD",1724958259109,2.34,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1724958259305,2.34,2518.2,2517.7,0.07942892]
["bitfinex","ETHUSD",1724958259810,2.34,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1724958260127,2.34,2518.2,2517.7,0.55]
["bitfinex","ETHUSD",1724958260471,2.34,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1724958260717,2.3745,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1724958260898,2.3745,2518.8,2517.8,0.07942701]
["bitfinex","ETHUSD",1724958260899,3.97047,2518.6,2517.8,3.97161]
["bitfinex","ETHUSD",1724958261082,2.3745,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1724958261301,2.3745,2518.8,2518.2,7.94199]
["bitfinex","ETHUSD",1724958261510,2.3745,2518.8,2518.3,0.55]
["bitfinex","ETHUSD",1724958262134,2.3745,2518.8,2518.4,0.07940333]
["bitfinex","ETHUSD",1724958262284,2.3745,2518.8,2518.6,3.97033]
["bitfinex","ETHUSD",1724958262609,2.3745,2518.8,2518.3,0.55]
["bitfinex","ETHUSD",1724958262934,2.3745,2518.8,2517.6,6.97198]
["bitfinex","ETHUSD",1724958263093,2.3745,2518.8,2518.3,0.55]
["bitfinex","ETHUSD",1724958263489,2.3745,2518.8,2518.3,4.52091]
["bitfinex","ETHUSD",1724958263826,2.3745,2518.8,2518.0,3.97131]
["bitfinex","ETHUSD",1724958264035,2.3745,2518.8,2517.4,3.97228]
["bitfinex","ETHUSD",1724958264036,3.97078,2518.4,2517.4,3.97228]
["bitfinex","ETHUSD",1724958264188,3.97125,2518.1,2517.4,3.97228]
["bitfinex","ETHUSD",1724958264393,6.34551,2518.3,2517.5,3.97216]
["bitfinex","ETHUSD",1724958264627,6.34551,2518.3,2517.6,3.97202]
["bitfinex","ETHUSD",1724958264827,3.9711,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1724958265034,6.34551,2518.3,2517.6,3.97202]
["bitfinex","ETHUSD",1724958265333,6.34583,2518.1,2517.4,3.97228]
["bitfinex","ETHUSD",1724958265544,3.97101,2518.3,2517.1,3.97276]
["bitfinex","ETHUSD",1724958265545,3.97165,2517.9,2517.1,3.97276]
["bitfinex","ETHUSD",1724958265704,2.3745,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1724958265895,2.3745,2518.0,2517.5,7.94418]
["bitfinex","ETHUSD",1724958266223,2.3745,2518.0,2517.6,0.07943083]
["bitfinex","ETHUSD",1724958266428,2.3745,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1724958266638,2.3745,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1724958266805,2.3745,2518.0,2516.8,3.97324]
["bitfinex","ETHUSD",1724958267132,2.3745,2518.0,2516.9,4.52308]
["bitfinex","ETHUSD",1724958267328,2.3745,2518.0,2517.4,3.97231]
["bitfinex","ETHUSD",1724958267494,2.3745,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1724958267839,2.3745,2518.0,2517.8,3.97159]
["bitfinex","ETHUSD",1724958268021,3.97,2518.9,2518.2,3.97098]
["bitfinex","ETHUSD",1724958268331,3.97071,2518.5,2517.6,4.42419]
["bitfinex","ETHUSD",1724958268494,3.96975,2519.1,2518.1,3.97113]
["bitfinex","ETHUSD",1724958268700,3.97015,2518.8,2518.2,0.55]
["bitfinex","ETHUSD",1724958268903,3.97015,2518.8,2518.2,4.52106]
["bitfinex","ETHUSD",1724958269100,3.97021,2518.8,2518.2,4.52105]
["bitfinex","ETHUSD",1724958269448,3.96976,2519.1,2517.4,5.81159686]
["bitfinex","ETHUSD",1724958269656,0.53291415,2519.0,2517.5,0.55]
["bitfinex","ETHUSD",1724958269804,3.97133,2518.1,2517.4,3.97224]
["bitfinex","ETHUSD",1724958270008,3.97099,2518.3,2517.4,3.97224]
["bitfinex","ETHUSD",1724958270009,7.94206,2518.3,2517.6,3.97201]
["bitfinex","ETHUSD",1724958270209,3.97099,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1724958270535,7.94203,2518.3,2517.6,3.97201]
["bitfinex","ETHUSD",1724958270856,3.97099,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1724958271009,3.97176,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1724958271410,3.97152,2518.0,2517.2,3.97257]
["bitfinex","ETHUSD",1724958271745,6.46955,2518.2,2517.3,0.397257]
["bitfinex","ETHUSD",1724958272052,6.46955,2518.2,2517.1,3.97278]
["bitfinex","ETHUSD",1724958272053,2.4984,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1724958272485,6.46952,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1724958273113,3.97137,2518.1,2517.4,3.9722]
["bitfinex","ETHUSD",1724958273426,3.97155,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1724958273627,3.97155,2518.0,2517.3,3.9724]
["bitfinex","ETHUSD",1724958273948,12.78199686,2518.7,2516.7,0.97851369]
["bitfinex","ETHUSD",1724958273949,2.4984,2517.7,2516.7,0.97851369]
["bitfinex","ETHUSD",1724958274155,2.4984,2517.7,2516.6,3.97355]
["bitfinex","ETHUSD",1724958274156,6.47038,2517.7,2516.6,3.97355]
["bitfinex","ETHUSD",1724958274305,2.4984,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1724958274505,2.4984,2517.7,2517.4,3.97225]
["bitfinex","ETHUSD",1724958274706,2.4984,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1724958274955,2.4984,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1724958275116,2.4984,2517.7,2517.6,4.85382565]
["bitfinex","ETHUSD",1724958275310,2.4984,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1724958275624,2.3415,2518.4,2517.6,0.55]
["bitfinex","ETHUSD",1724958275825,1.21713567,2519.8,2518.3,3.97093]
["bitfinex","ETHUSD",1724958275826,2.3415,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1724958276034,2.3415,2518.8,2517.8,3.97165]
["bitfinex","ETHUSD",1724958276035,3.9705,2518.6,2518.0,3.97134]
["bitfinex","ETHUSD",1724958276210,3.9705,2518.6,2518.1,0.55]
["bitfinex","ETHUSD",1724958276806,2.3415,2518.4,2517.6,3.97199]
["bitfinex","ETHUSD",1724958277010,2.3415,2518.4,2517.7,0.55]
["bitfinex","ETHUSD",1724958277243,2.3415,2518.4,2517.5,3.97205]
["bitfinex","ETHUSD",1724958277244,2.3415,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1724958277420,2.3415,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1724958277638,2.3415,2519.0,2518.5,0.07940222]
["bitfinex","ETHUSD",1724958277837,2.3415,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1724958278034,3.97017,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1724958278239,2.3415,2519.0,2518.2,3.97096]
["bitfinex","ETHUSD",1724958278453,2.3415,2519.0,2517.8,3.97168]
["bitfinex","ETHUSD",1724958278762,2.3415,2518.5,2517.9,0.62941336]
["bitfinex","ETHUSD",1724958279058,2.3415,2518.5,2518.0,3.97125]
["bitfinex","ETHUSD",1724958279215,2.3415,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1724958279661,2.3415,2518.5,2517.9,3.97154]
["bitfinex","ETHUSD",1724958279826,6.31213,2518.5,2517.8,3.9716]
["bitfinex","ETHUSD",1724958280072,6.31213,2518.5,2517.9,0.55]
["bitfinex","ETHUSD",1724958280213,2.3415,2518.5,2517.9,4.52156]
["bitfinex","ETHUSD",1724958280461,2.3415,2518.5,2518.0,3.97135]
["bitfinex","ETHUSD",1724958280629,6.31212,2518.5,2517.9,0.55]
["bitfinex","ETHUSD",1724958280825,2.3415,2518.5,2517.9,0.55]
["bitfinex","ETHUSD",1724958281033,2.3415,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1724958281465,2.3415,2518.5,2518.2,3.97104]
["bitfinex","ETHUSD",1724958281633,2.3415,2518.5,2518.3,4.05024217]
["bitfinex","ETHUSD",1724958281813,3.96979,2519.1,2518.3,4.05024217]
["bitfinex","ETHUSD",1724958281814,2.3415,2519.0,2518.4,0.55]
["bitfinex","ETHUSD",1724958282012,2.3415,2519.0,2518.4,4.52067]
["bitfinex","ETHUSD",1724958282236,6.31145,2519.0,2518.4,0.452081]
["bitfinex","ETHUSD",1724958282552,2.3415,2519.0,2518.5,0.07940487]
["bitfinex","ETHUSD",1724958282752,6.31134,2519.0,2518.5,0.45023359]
["bitfinex","ETHUSD",1724958282952,6.31134,2519.0,2518.3,3.97083]
["bitfinex","ETHUSD",1724958283114,0.53291415,2519.0,2517.9,3.97147]
["bitfinex","ETHUSD",1724958283313,3.97036,2518.7,2517.6,0.397205]
["bitfinex","ETHUSD",1724958283521,3.97036,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1724958283829,3.97036,2518.7,2518.1,3.97111]
["bitfinex","ETHUSD",1724958284034,3.97036,2518.7,2517.9,3.97142]
["bitfinex","ETHUSD",1724958284336,3.97095,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1724958284543,3.97095,2518.3,2517.5,3.97211]
["bitfinex","ETHUSD",1724958284544,2.2689,2518.2,2517.5,3.97211]
["bitfinex","ETHUSD",1724958284738,2.2689,2518.2,2516.8,1.3987]
["bitfinex","ETHUSD",1724958284739,2.2689,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1724958284984,2.2689,2518.2,2518.0,7.94276]
["bitfinex","ETHUSD",1724958285136,2.2689,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1724958285339,2.2689,2518.2,2518.0,3.9713]
["bitfinex","ETHUSD",1724958285526,2.2689,2518.2,2518.0,7.94259]
["bitfinex","ETHUSD",1724958285729,2.2689,2518.2,2518.0,0.47521903]
["bitfinex","ETHUSD",1724958285924,2.2689,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1724958286168,2.2689,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1724958286367,2.2689,2518.2,2518.0,3.97131]
["bitfinex","ETHUSD",1724958286666,2.2689,2518.2,2517.8,7.94326]
["bitfinex","ETHUSD",1724958286874,2.2689,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1724958287078,2.2689,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1724958287384,3.97158,2517.9,2517.2,3.97259]
["bitfinex","ETHUSD",1724958287615,3.97155,2518.0,2517.2,3.97259]
["bitfinex","ETHUSD",1724958287616,6.34703,2517.8,2517.2,3.97259]
["bitfinex","ETHUSD",1724958287733,6.34703,2517.8,2517.2,7.94517]
["bitfinex","ETHUSD",1724958287928,6.34703,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1724958288133,3.97228,2517.5,2516.3,3.97399]
["bitfinex","ETHUSD",1724958288381,3.97096,2518.3,2516.8,3.9732]
["bitfinex","ETHUSD",1724958288382,6.34775,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1724958288735,2.3479,2517.3,2516.4,0.537287]
["bitfinex","ETHUSD",1724958288932,3.97133,2518.1,2516.5,3.97371]
["bitfinex","ETHUSD",1724958288933,2.3479,2517.1,2516.5,3.97371]
["bitfinex","ETHUSD",1724958289128,3.9731,2517.0,2516.4,3.97386]
["bitfinex","ETHUSD",1724958289374,2.3479,2517.1,2516.5,3.97377]
["bitfinex","ETHUSD",1724958289675,2.3479,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1724958289874,2.3479,2517.1,2516.7,7.94679]
["bitfinex","ETHUSD",1724958290196,2.3479,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1724958290337,2.3479,2517.1,2516.3,3.97397]
["bitfinex","ETHUSD",1724958290538,2.3479,2517.1,2516.4,3.97387]
["bitfinex","ETHUSD",1724958290539,3.97307,2517.0,2516.4,3.97387]
["bitfinex","ETHUSD",1724958290734,2.3479,2517.1,2516.1,3.97432]
["bitfinex","ETHUSD",1724958290944,3.97225,2517.5,2516.1,3.97432]
["bitfinex","ETHUSD",1724958290945,3.97345,2516.8,2516.1,3.97432]
["bitfinex","ETHUSD",1724958291350,3.97345,2516.8,2516.1,7.94861]
["bitfinex","ETHUSD",1724958291351,3.97343,2516.8,2516.1,7.94861]
["bitfinex","ETHUSD",1724958291534,2.3479,2516.9,2516.1,4.769151]
["bitfinex","ETHUSD",1724958291747,2.3479,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1724958292367,2.3479,2516.9,2516.6,4.05300646]
["bitfinex","ETHUSD",1724958292671,2.3479,2516.9,2516.2,3.97417]
["bitfinex","ETHUSD",1724958292878,2.3479,2516.9,2516.7,3.97341]
["bitfinex","ETHUSD",1724958293040,2.3479,2516.9,2516.7,7.94676]
["bitfinex","ETHUSD",1724958293241,2.3479,2516.9,2516.7,3.97335]
["bitfinex","ETHUSD",1724958293450,2.3479,2516.9,2516.5,3.97365]
["bitfinex","ETHUSD",1724958293679,2.3479,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1724958293976,2.31,2517.5,2516.8,3.97329]
["bitfinex","ETHUSD",1724958294154,9.2822,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1724958294356,2.31,2517.5,2517.2,3.97263]
["bitfinex","ETHUSD",1724958294564,2.31,2517.5,2516.9,3.97308]
["bitfinex","ETHUSD",1724958294877,2.31,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1724958295495,2.31,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1724958296027,3.0,2518.0,2517.3,3.97251]
["bitfinex","ETHUSD",1724958296028,6.3473,2517.9,2517.3,3.97251]
["bitfinex","ETHUSD",1724958296318,2.3757,2517.9,2517.3,7.9449]
["bitfinex","ETHUSD",1724958296531,2.3757,2517.9,2517.4,0.07943486]
["bitfinex","ETHUSD",1724958297028,2.3757,2517.9,2517.6,3.97199]
["bitfinex","ETHUSD",1724958297332,2.3757,2517.9,2517.7,3.97179]
["bitfinex","ETHUSD",1724958297530,2.3757,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1724958297830,3.97109,2518.2,2517.5,3.97209]
["bitfinex","ETHUSD",1724958298040,2.3757,2517.5,2516.5,0.4371067]
["bitfinex","ETHUSD",1724958298323,2.3757,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1724958298505,2.3757,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1724958298691,2.3757,2517.9,2517.1,3.97281]
["bitfinex","ETHUSD",1724958298873,6.34726,2517.9,2517.2,3.97255]
["bitfinex","ETHUSD",1724958299117,6.34726,2517.9,2517.1,7.94547]
["bitfinex","ETHUSD",1724958299365,6.34726,2517.9,2517.2,3.97261]
["bitfinex","ETHUSD",1724958299615,6.34726,2517.9,2517.1,3.97266]
["bitfinex","ETHUSD",1724958299616,2.3757,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1724958299781,6.34728,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1724958299981,3.1780743,2518.4,2517.1,1.3987]
["bitfinex","ETHUSD",1724958300179,2.3757,2518.4,2518.0,3.97125]
["bitfinex","ETHUSD",1724958300440,2.3757,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1724958300578,2.3757,2518.8,2518.1,3.97121]
["bitfinex","ETHUSD",1724958300925,3.97014,2518.8,2517.6,3.9719]
["bitfinex","ETHUSD",1724958301078,3.97014,2518.8,2517.2,0.55]
["bitfinex","ETHUSD",1724958301079,2.3757,2518.3,2518.0,3.97129]
["bitfinex","ETHUSD",1724958301280,2.3757,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1724958301544,2.371,2519.2,2518.8,3.97]
["bitfinex","ETHUSD",1724958301831,2.371,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1724958301978,5.97439576,2519.9,2519.2,3.96942]
["bitfinex","ETHUSD",1724958302183,5.99467766,2520.1,2519.2,3.96942]
["bitfinex","ETHUSD",1724958302184,2.371,2519.8,2519.3,0.07937608]
["bitfinex","ETHUSD",1724958302417,2.371,2519.8,2519.3,4.04872608]
["bitfinex","ETHUSD",1724958302721,2.371,2519.8,2519.3,4.77115461]
["bitfinex","ETHUSD",1724958302945,2.371,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1724958303111,2.371,2520.2,2519.9,3.96837]
["bitfinex","ETHUSD",1724958303428,2.371,2520.2,2520.0,0.07935556]
["bitfinex","ETHUSD",1724958303620,2.371,2520.2,2520.0,3.96813]
["bitfinex","ETHUSD",1724958303828,2.371,2520.2,2519.4,4.51911]
["bitfinex","ETHUSD",1724958303829,2.371,2520.2,2519.4,0.55]
["bitfinex","ETHUSD",1724958304121,2.371,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1724958304323,2.371,2520.2,2519.6,0.55]
["bitfinex","ETHUSD",1724958304481,2.371,2520.2,2519.6,4.51887]
["bitfinex","ETHUSD",1724958304680,2.371,2520.2,2519.6,0.55]
["bitfinex","ETHUSD",1724958304916,2.371,2520.2,2519.5,4.519]
["bitfinex","ETHUSD",1724958305119,2.371,2520.2,2519.6,3.96884]
["bitfinex","ETHUSD",1724958305452,2.371,2520.2,2519.5,5.312844]
["bitfinex","ETHUSD",1724958305453,2.371,2520.2,2519.5,4.519]
["bitfinex","ETHUSD",1724958305818,2.371,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1724958306134,2.371,2520.2,2519.5,0.55]
["bitfinex","ETHUSD",1724958306135,3.96812,2520.1,2519.5,0.55]
["bitfinex","ETHUSD",1724958306334,6.26801,2519.8,2519.0,3.96974]
["bitfinex","ETHUSD",1724958306539,2.2993,2519.8,2519.1,0.55]
["bitfinex","ETHUSD",1724958306739,2.2993,2519.8,2519.2,4.421464]
["bitfinex","ETHUSD",1724958306957,2.2993,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1724958307157,2.2993,2519.8,2519.3,0.55]
["bitfinex","ETHUSD",1724958307458,2.2993,2519.8,2519.6,3.96883]
["bitfinex","ETHUSD",1724958307757,2.2993,2520.4,2519.9,3.96834]
["bitfinex","ETHUSD",1724958308258,2.2993,2520.4,2520.0,0.07935072]
["bitfinex","ETHUSD",1724958308456,2.3804,2520.8,2520.2,3.9678]
["bitfinex","ETHUSD",1724958308607,2.3804,2520.8,2520.3,4.04708999]
["bitfinex","ETHUSD",1724958308807,2.3804,2520.8,2520.3,0.07933999]
["bitfinex","ETHUSD",1724958309255,2.3804,2520.8,2520.2,3.9678]
["bitfinex","ETHUSD",1724958309458,2.3804,2520.8,2520.0,3.96813]
["bitfinex","ETHUSD",1724958309627,2.3804,2520.8,2519.2,1.3987]
["bitfinex","ETHUSD",1724958309829,2.3567,2520.0,2519.2,3.96944]
["bitfinex","ETHUSD",1724958310026,2.3567,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1724958310267,3.96864,2519.8,2519.1,3.96965]
["bitfinex","ETHUSD",1724958310490,2.3567,2520.0,2519.1,3.96965]
["bitfinex","ETHUSD",1724958310491,6.32498,2520.0,2519.1,4.793499]
["bitfinex","ETHUSD",1724958310646,6.32498,2520.0,2519.1,0.823949]
["bitfinex","ETHUSD",1724958310647,2.3567,2520.0,2519.1,0.823949]
["bitfinex","ETHUSD",1724958310948,2.3567,2520.0,2518.4,1.3987]
["bitfinex","ETHUSD",1724958310949,6.32509,2520.0,2519.4,3.96906]
["bitfinex","ETHUSD",1724958311151,6.32508,2520.0,2519.5,0.396906]
["bitfinex","ETHUSD",1724958311469,6.32508,2520.0,2519.4,3.96906]
["bitfinex","ETHUSD",1724958311680,2.3567,2520.0,2519.5,0.07936652]
["bitfinex","ETHUSD",1724958311997,2.3567,2520.0,2519.8,7.93701]
["bitfinex","ETHUSD",1724958312306,2.3564,2520.6,2519.9,0.07935673]
["bitfinex","ETHUSD",1724958312506,2.3564,2520.6,2519.6,0.55]
["bitfinex","ETHUSD",1724958312507,7.93516,2520.5,2519.8,3.96856]
["bitfinex","ETHUSD",1724958312656,3.96756,2520.5,2519.8,3.96856]
["bitfinex","ETHUSD",1724958313007,3.9678,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1724958313300,3.9678,2520.3,2519.7,3.96872]
["bitfinex","ETHUSD",1724958313508,3.9675,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1724958313654,3.96749,2520.5,2520.0,0.07934919]
["bitfinex","ETHUSD",1724958313855,3.96749,2520.5,2519.8,3.96856]
["bitfinex","ETHUSD",1724958314096,3.96793,2520.2,2519.6,3.96881]
["bitfinex","ETHUSD",1724958314302,2.3564,2520.6,2519.6,3.96878]
["bitfinex","ETHUSD",1724958314303,3.96765,2520.4,2519.6,3.96878]
["bitfinex","ETHUSD",1724958314515,0.2,2519.8,2519.6,4.365658]
["bitfinex","ETHUSD",1724958314802,0.2,2519.8,2519.6,3.96875]
["bitfinex","ETHUSD",1724958315208,2.2716,2520.3,2519.6,3.96875]
["bitfinex","ETHUSD",1724958315498,2.2716,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1724958315702,2.2716,2520.3,2520.1,0.07934998]
["bitfinex","ETHUSD",1724958316072,3.96738,2520.6,2520.1,0.48410982]
["bitfinex","ETHUSD",1724958316073,2.434,2520.6,2520.1,0.48410982]
["bitfinex","ETHUSD",1724958316383,2.434,2520.6,2520.1,0.404759]
["bitfinex","ETHUSD",1724958316583,2.434,2520.6,2519.8,3.96848]
["bitfinex","ETHUSD",1724958317188,2.4968,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1724958317372,2.4968,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1724958317578,2.4968,2520.1,2519.7,4.762486]
["bitfinex","ETHUSD",1724958317777,2.4968,2520.1,2519.7,0.793766]
["bitfinex","ETHUSD",1724958318795,2.4968,2520.1,2519.5,3.96893]
["bitfinex","ETHUSD",1724958318796,6.46498,2520.1,2519.5,7.93785]
["bitfinex","ETHUSD",1724958319106,2.4968,2520.1,2519.6,3.96883]
["bitfinex","ETHUSD",1724958319294,2.4968,2520.1,2519.6,4.762605]
["bitfinex","ETHUSD",1724958319881,6.96705,2520.8,2520.0,3.96825]
["bitfinex","ETHUSD",1724958319882,3.9674,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1724958320203,3.9674,2520.6,2519.7,0.62935632]
["bitfinex","ETHUSD",1724958320204,2.4906,2520.5,2520.1,4.04729592]
["bitfinex","ETHUSD",1724958320360,6.45806,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1724958320564,6.45806,2520.5,2520.0,0.396831]
["bitfinex","ETHUSD",1724958320908,2.4906,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1724958321289,2.4906,2520.5,2520.3,3.96768]
["bitfinex","ETHUSD",1724958321607,2.4906,2520.5,2519.7,0.55]
["bitfinex","ETHUSD",1724958321775,2.4906,2520.9,2520.2,3.96792]
["bitfinex","ETHUSD",1724958321981,2.4906,2520.9,2520.3,0.07933821]
["bitfinex","ETHUSD",1724958322187,6.45755,2520.9,2520.3,0.48406403]
["bitfinex","ETHUSD",1724958322387,2.4906,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724958322566,2.4906,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1724958322772,2.4906,2520.9,2520.7,0.07933382]
["bitfinex","ETHUSD",1724958323074,2.4906,2520.9,2520.6,4.04663678]
["bitfinex","ETHUSD",1724958323274,2.4906,2520.9,2520.4,7.93508]
["bitfinex","ETHUSD",1724958323477,2.4906,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1724958323780,6.45744,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1724958323981,2.4906,2520.9,2520.4,7.93505]
["bitfinex","ETHUSD",1724958324292,2.4906,2520.9,2520.5,0.793505]
["bitfinex","ETHUSD",1724958324507,2.4906,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1724958324716,2.4906,2520.9,2520.6,0.07933415]
["bitfinex","ETHUSD",1724958324902,2.4906,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1724958325097,3.96628,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1724958325447,3.96631,2521.3,2520.7,4.37167742]
["bitfinex","ETHUSD",1724958325612,2.3911,2521.4,2520.7,4.37167742]
["bitfinex","ETHUSD",1724958325808,2.3911,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1724958326110,2.3911,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724958326412,2.3911,2521.9,2521.3,0.793251]
["bitfinex","ETHUSD",1724958326606,7.93164,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1724958326819,3.96575,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1724958327000,3.96575,2521.6,2521.1,0.396654]
["bitfinex","ETHUSD",1724958327188,3.96593,2521.5,2521.1,0.396654]
["bitfinex","ETHUSD",1724958327390,3.96593,2521.5,2521.0,3.96654]
["bitfinex","ETHUSD",1724958327602,3.96584,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1724958328194,3.96584,2521.6,2521.0,7.93313]
["bitfinex","ETHUSD",1724958328394,3.96548,2521.8,2520.5,3.96742]
["bitfinex","ETHUSD",1724958328600,3.96548,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1724958328799,2.3911,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1724958328986,2.3911,2521.9,2521.2,3.96634]
["bitfinex","ETHUSD",1724958329203,3.96551,2521.8,2521.0,3.96653]
["bitfinex","ETHUSD",1724958329403,2.3911,2521.9,2521.2,3.96635]
["bitfinex","ETHUSD",1724958329631,3.96489,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1724958329836,4.37832783,2522.8,2521.9,3.96513]
["bitfinex","ETHUSD",1724958329837,2.3008,2522.7,2521.9,3.96513]
["bitfinex","ETHUSD",1724958330045,2.3008,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1724958330820,3.96418,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1724958331022,2.3008,2522.7,2521.9,3.96522]
["bitfinex","ETHUSD",1724958331335,2.3008,2522.7,2522.1,3.96492]
["bitfinex","ETHUSD",1724958331650,2.3008,2522.7,2522.2,0.07928011]
["bitfinex","ETHUSD",1724958331933,2.3008,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1724958332140,2.3008,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1724958332338,2.3008,2522.7,2522.3,0.07927807]
["bitfinex","ETHUSD",1724958332644,6.4531,2523.0,2522.3,0.53869488]
["bitfinex","ETHUSD",1724958332805,6.4531,2523.0,2522.3,4.42393681]
["bitfinex","ETHUSD",1724958333005,2.4895,2523.0,2522.4,0.62927239]
["bitfinex","ETHUSD",1724958333246,2.4895,2523.0,2522.5,0.07927006]
["bitfinex","ETHUSD",1724958333443,3.96173,2524.2,2522.5,0.07927006]
["bitfinex","ETHUSD",1724958333444,2.2594,2523.4,2522.7,3.96398]
["bitfinex","ETHUSD",1724958333613,6.22234,2523.4,2522.8,0.55]
["bitfinex","ETHUSD",1724958333791,6.22236,2523.4,2522.8,1.056398]
["bitfinex","ETHUSD",1724958333994,2.2594,2523.4,2522.9,0.07925686]
["bitfinex","ETHUSD",1724958334198,3.96242,2523.8,2523.0,0.55]
["bitfinex","ETHUSD",1724958334199,2.2594,2523.8,2523.0,0.55]
["bitfinex","ETHUSD",1724958334448,2.67412934,2524.2,2523.5,3.96262]
["bitfinex","ETHUSD",1724958334624,2.2594,2524.2,2523.6,0.62922983]
["bitfinex","ETHUSD",1724958334831,2.2594,2524.2,2523.6,0.55]
["bitfinex","ETHUSD",1724958335009,6.22109,2524.2,2523.6,0.55]
["bitfinex","ETHUSD",1724958335437,2.2594,2524.2,2523.6,4.963843]
["bitfinex","ETHUSD",1724958335629,2.2594,2524.2,2523.6,4.51257]
["bitfinex","ETHUSD",1724958336225,6.22106,2524.2,2523.6,0.55]
["bitfinex","ETHUSD",1724958336419,2.2594,2524.2,2523.6,4.413849]
["bitfinex","ETHUSD",1724958336614,2.2594,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1724958336843,0.8023743,2524.6,2523.8,0.07922814]
["bitfinex","ETHUSD",1724958337037,0.8023743,2524.6,2523.9,0.55]
["bitfinex","ETHUSD",1724958337224,1.20356146,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1724958337420,0.25123168,2524.7,2524.6,8.868142]
["bitfinex","ETHUSD",1724958337648,1.60474861,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1724958337963,1.60474861,2524.9,2524.8,4.58989873]
["bitfinex","ETHUSD",1724958338570,1.60474861,2524.9,2524.2,3.96164]
["bitfinex","ETHUSD",1724958338737,3.96102,2524.6,2524.3,0.396164]
["bitfinex","ETHUSD",1724958338938,3.96102,2524.6,2524.0,3.0]
["bitfinex","ETHUSD",1724958339144,3.96071,2524.8,2524.0,6.96194]
["bitfinex","ETHUSD",1724958339352,1.60474861,2524.9,2524.0,6.96194]
["bitfinex","ETHUSD",1724958339353,1.60474861,2524.9,2524.1,5.054171]
["bitfinex","ETHUSD",1724958339557,3.96106,2524.6,2523.9,3.96208]
["bitfinex","ETHUSD",1724958339729,3.96105,2524.6,2523.2,1.3987]
["bitfinex","ETHUSD",1724958339928,3.96105,2524.6,2523.7,3.9623]
["bitfinex","ETHUSD",1724958340147,3.96105,2524.6,2523.9,3.962]
["bitfinex","ETHUSD",1724958340506,3.96073,2524.8,2524.0,3.96193]
["bitfinex","ETHUSD",1724958340631,3.96088,2524.7,2523.9,3.962]
["bitfinex","ETHUSD",1724958340831,3.96073,2524.8,2523.9,3.962]
["bitfinex","ETHUSD",1724958341030,3.96073,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1724958341245,3.96073,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1724958341871,3.96136,2524.4,2523.7,3.96241]
["bitfinex","ETHUSD",1724958342071,2.465,2524.3,2523.7,0.3]
["bitfinex","ETHUSD",1724958342665,2.465,2524.3,2523.7,4.26243]
["bitfinex","ETHUSD",1724958342980,2.465,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1724958343151,2.465,2524.3,2523.7,4.26231]
["bitfinex","ETHUSD",1724958343361,2.465,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1724958343561,2.465,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1724958344174,2.465,2524.7,2524.0,0.07922589]
["bitfinex","ETHUSD",1724958344389,2.465,2524.7,2524.1,0.55]
["bitfinex","ETHUSD",1724958344546,2.465,2524.7,2524.4,3.9612]
["bitfinex","ETHUSD",1724958344746,2.465,2525.1,2524.5,3.96118]
["bitfinex","ETHUSD",1724958344950,2.465,2525.1,2524.4,0.40404146]
["bitfinex","ETHUSD",1724958344951,2.465,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1724958345162,6.42535,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1724958345375,3.96067,2524.9,2524.1,3.96173]
["bitfinex","ETHUSD",1724958345581,3.96067,2524.9,2524.2,0.946173]
["bitfinex","ETHUSD",1724958345748,3.96081,2524.8,2524.2,0.946173]
["bitfinex","ETHUSD",1724958345953,7.92135,2524.9,2524.2,4.907793]
["bitfinex","ETHUSD",1724958346149,3.96067,2524.9,2524.3,3.96144]
["bitfinex","ETHUSD",1724958346353,3.96067,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1724958346595,7.92134,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1724958346897,2.465,2525.1,2524.7,3.96072]
["bitfinex","ETHUSD",1724958347188,2.465,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1724958347349,2.465,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1724958347350,3.96039,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1724958347549,3.96039,2525.0,2524.5,0.53980313]
["bitfinex","ETHUSD",1724958347776,3.96039,2525.0,2524.4,0.55]
["bitfinex","ETHUSD",1724958347777,3.96071,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1724958348006,3.96065,2524.9,2524.3,4.51138]
["bitfinex","ETHUSD",1724958348294,3.96065,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1724958348450,6.4253,2525.1,2524.4,3.96122]
["bitfinex","ETHUSD",1724958348649,6.4253,2525.1,2524.4,4.8780935]
["bitfinex","ETHUSD",1724958348854,2.465,2525.1,2524.6,3.96097]
["bitfinex","ETHUSD",1724958349174,2.465,2525.1,2524.8,3.96061]
["bitfinex","ETHUSD",1724958349379,2.465,2525.1,2524.9,3.96051]
["bitfinex","ETHUSD",1724958349583,2.3705,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1724958350098,2.3705,2525.5,2525.0,4.75242]
["bitfinex","ETHUSD",1724958350266,2.3705,2525.5,2524.8,3.96059]
["bitfinex","ETHUSD",1724958350464,3.96002,2525.3,2524.6,3.96094]
["bitfinex","ETHUSD",1724958350680,3.96002,2525.3,2524.7,4.51086]
["bitfinex","ETHUSD",1724958350997,3.96002,2525.3,2524.8,0.84718]
["bitfinex","ETHUSD",1724958351154,2.3705,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1724958351354,2.3705,2525.5,2525.2,3.95994]
["bitfinex","ETHUSD",1724958351559,2.3705,2525.5,2525.2,0.792014]
["bitfinex","ETHUSD",1724958352261,2.4357,2526.0,2525.3,4.03909723]
["bitfinex","ETHUSD",1724958352465,2.4357,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724958352675,2.4357,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724958352888,9.39461,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724958353087,5.4357,2526.0,2525.3,3.95984]
["bitfinex","ETHUSD",1724958353251,9.39456,2526.0,2525.4,0.55]
["bitfinex","ETHUSD",1724958353457,3.95874,2526.1,2525.4,0.55]
["bitfinex","ETHUSD",1724958353458,2.4357,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1724958353754,2.4357,2526.5,2525.4,0.55]
["bitfinex","ETHUSD",1724958353968,2.4357,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1724958354170,2.4357,2526.5,2526.2,0.07915917]
["bitfinex","ETHUSD",1724958354573,2.4357,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1724958354796,2.4357,2526.5,2526.1,3.95854]
["bitfinex","ETHUSD",1724958355596,2.4357,2526.5,2526.1,4.750283]
["bitfinex","ETHUSD",1724958355800,2.4357,2526.5,2526.1,8.708863]
["bitfinex","ETHUSD",1724958355961,2.4357,2526.5,2526.1,3.95854]
["bitfinex","ETHUSD",1724958357600,2.3469,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1724958357806,2.3469,2526.9,2526.6,0.395801]
["bitfinex","ETHUSD",1724958357965,2.3469,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724958358162,2.3469,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724958358402,6.30433,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1724958358784,6.30433,2526.9,2526.3,7.9165]
["bitfinex","ETHUSD",1724958359111,2.3469,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724958359258,2.3469,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1724958359458,2.3469,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724958359687,2.3469,2526.9,2526.1,3.95857]
["bitfinex","ETHUSD",1724958359895,2.3469,2526.9,2526.2,4.50849]
["bitfinex","ETHUSD",1724958360091,3.95774,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1724958360301,7.91534,2526.8,2526.2,4.50847]
["bitfinex","ETHUSD",1724958360606,3.95767,2526.8,2526.2,4.50847]
["bitfinex","ETHUSD",1724958360808,2.3469,2526.9,2526.3,3.95835]
["bitfinex","ETHUSD",1724958361017,2.3469,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1724958361166,2.3469,2526.9,2526.5,3.9579]
["bitfinex","ETHUSD",1724958361518,2.3469,2526.9,2525.7,3.95925]
["bitfinex","ETHUSD",1724958361519,2.3469,2526.9,2525.9,3.95891]
["bitfinex","ETHUSD",1724958361717,3.95805,2526.5,2525.9,4.354771]
["bitfinex","ETHUSD",1724958362003,2.3469,2526.9,2525.9,4.354771]
["bitfinex","ETHUSD",1724958362004,3.95823,2526.4,2525.9,4.354771]
["bitfinex","ETHUSD",1724958362162,2.4948,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1724958362606,2.4948,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724958362769,7.91744,2526.1,2525.2,0.396013]
["bitfinex","ETHUSD",1724958363010,6.45324,2526.3,2525.5,3.95948]
["bitfinex","ETHUSD",1724958363179,3.95883,2526.0,2525.4,7.91931]
["bitfinex","ETHUSD",1724958363390,3.95883,2526.0,2525.4,8.711241]
["bitfinex","ETHUSD",1724958363590,3.95924,2525.8,2525.4,0.791931]
["bitfinex","ETHUSD",1724958363905,6.28689,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724958364106,2.3275,2525.7,2525.2,0.396023]
["bitfinex","ETHUSD",1724958364268,6.2868,2525.7,2525.2,0.396023]
["bitfinex","ETHUSD",1724958364463,6.2868,2525.7,2524.9,3.96046]
["bitfinex","ETHUSD",1724958364764,3.0,2526.3,2524.3,3.96142]
["bitfinex","ETHUSD",1724958364765,3.96065,2524.9,2524.3,3.96142]
["bitfinex","ETHUSD",1724958365203,3.96065,2524.9,2524.2,3.96162]
["bitfinex","ETHUSD",1724958365421,2.4173,2525.0,2524.3,0.0792099]
["bitfinex","ETHUSD",1724958365565,2.4794,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1724958365769,2.4794,2525.5,2525.2,3.96003]
["bitfinex","ETHUSD",1724958366118,3.95781,2526.7,2524.6,3.96088]
["bitfinex","ETHUSD",1724958366119,2.4794,2525.9,2525.3,0.07919155]
["bitfinex","ETHUSD",1724958366263,2.4794,2525.9,2525.7,3.95922]
["bitfinex","ETHUSD",1724958366800,2.4794,2525.9,2525.3,3.9598]
["bitfinex","ETHUSD",1724958367160,6.43839,2525.9,2525.3,3.9598]
["bitfinex","ETHUSD",1724958367364,6.43839,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1724958367365,2.4794,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1724958368165,2.4794,2525.9,2525.5,3.95947]
["bitfinex","ETHUSD",1724958368464,2.4794,2525.9,2525.7,3.95915]
["bitfinex","ETHUSD",1724958369126,2.4794,2525.9,2525.5,4.355487]
["bitfinex","ETHUSD",1724958369410,2.4794,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1724958369563,2.4794,2525.9,2525.7,3.9592]
["bitfinex","ETHUSD",1724958369764,2.4794,2525.9,2524.5,5.5777]
["bitfinex","ETHUSD",1724958369765,3.95917,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724958369965,3.95917,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1724958370166,3.95917,2525.8,2525.1,3.96011]
["bitfinex","ETHUSD",1724958370415,3.95917,2525.8,2525.2,4.50997]
["bitfinex","ETHUSD",1724958370926,3.95917,2525.8,2525.1,4.656123]
["bitfinex","ETHUSD",1724958370927,3.96002,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724958371064,2.2571,2525.2,2524.6,3.96087]
["bitfinex","ETHUSD",1724958371272,6.2173,2525.2,2524.6,4.356957]
["bitfinex","ETHUSD",1724958371584,6.21719,2525.2,2524.6,4.356997]
["bitfinex","ETHUSD",1724958371779,3.96034,2525.1,2524.6,0.396087]
["bitfinex","ETHUSD",1724958371967,3.96034,2525.1,2524.5,3.96114]
["bitfinex","ETHUSD",1724958372162,3.96034,2525.1,2524.6,3.96098]
["bitfinex","ETHUSD",1724958372423,2.2571,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724958372583,3.96056,2524.9,2524.2,3.96161]
["bitfinex","ETHUSD",1724958372764,2.2571,2524.8,2524.2,0.792348]
["bitfinex","ETHUSD",1724958372969,2.2571,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724958373203,2.2571,2524.8,2524.7,4.356946]
["bitfinex","ETHUSD",1724958373608,2.2571,2524.8,2524.6,3.96091]
["bitfinex","ETHUSD",1724958373808,2.2571,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724958374293,2.2571,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1724958374500,2.2571,2525.8,2525.0,0.47524478]
["bitfinex","ETHUSD",1724958374700,2.2571,2525.8,2524.7,3.9608]
["bitfinex","ETHUSD",1724958374898,3.95946,2525.6,2524.9,3.96043]
["bitfinex","ETHUSD",1724958375097,3.95943,2525.7,2525.0,0.07919066]
["bitfinex","ETHUSD",1724958375266,3.96002,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724958375468,3.96043,2525.0,2524.4,3.96129]
["bitfinex","ETHUSD",1724958375767,3.96043,2525.0,2524.3,3.9614]
["bitfinex","ETHUSD",1724958375998,2.3581,2524.8,2524.0,3.96196]
["bitfinex","ETHUSD",1724958376199,2.3581,2524.8,2524.6,3.96092]
["bitfinex","ETHUSD",1724958376506,2.3581,2524.8,2523.9,0.50632998]
["bitfinex","ETHUSD",1724958376507,2.3581,2524.8,2524.4,3.96121]
["bitfinex","ETHUSD",1724958376715,2.3581,2524.8,2524.0,3.96185]
["bitfinex","ETHUSD",1724958376913,2.3581,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1724958377382,2.3581,2524.8,2524.5,3.96107]
["bitfinex","ETHUSD",1724958377909,2.3581,2524.8,2524.3,7.92275]
["bitfinex","ETHUSD",1724958378280,6.29413,2524.5,2523.3,0.96997812]
["bitfinex","ETHUSD",1724958378467,2.3329,2524.5,2524.2,3.96161]
["bitfinex","ETHUSD",1724958378907,2.3329,2524.5,2524.2,3.96154]
["bitfinex","ETHUSD",1724958379281,2.3329,2524.5,2523.9,7.9241]
["bitfinex","ETHUSD",1724958379482,2.3329,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724958379992,2.3329,2524.5,2523.8,3.96227]
["bitfinex","ETHUSD",1724958380199,2.394,2524.9,2524.6,3.96091]
["bitfinex","ETHUSD",1724958381095,2.394,2525.5,2525.0,3.96033]
["bitfinex","ETHUSD",1724958381606,2.394,2525.5,2525.3,3.9598]
["bitfinex","ETHUSD",1724958381816,2.394,2525.5,2525.3,8.31558]
["bitfinex","ETHUSD",1724958382123,2.394,2525.5,2525.3,4.35578]
["bitfinex","ETHUSD",1724958382319,2.394,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724958382617,2.394,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1724958382919,2.394,2525.5,2525.1,0.39602]
["bitfinex","ETHUSD",1724958383131,6.35363,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724958383332,6.35363,2525.5,2524.7,3.96075]
["bitfinex","ETHUSD",1724958383623,6.35363,2525.5,2524.9,3.96042]
["bitfinex","ETHUSD",1724958383624,2.394,2525.5,2524.9,3.96042]
["bitfinex","ETHUSD",1724958383917,2.394,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1724958384121,2.394,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724958384426,3.96003,2525.3,2524.7,3.96079]
["bitfinex","ETHUSD",1724958384608,2.374,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1724958384779,2.374,2525.2,2524.9,3.96043]
["bitfinex","ETHUSD",1724958385132,2.374,2525.2,2524.5,7.92221]
["bitfinex","ETHUSD",1724958385292,2.374,2525.2,2524.5,3.96111]
["bitfinex","ETHUSD",1724958385480,6.33418,2525.2,2524.5,3.96111]
["bitfinex","ETHUSD",1724958385685,2.374,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724958385877,2.374,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724958386081,2.374,2525.2,2525.0,3.9603]
["bitfinex","ETHUSD",1724958386396,2.374,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724958386594,2.374,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1724958386982,2.374,2525.9,2525.3,3.95986]
["bitfinex","ETHUSD",1724958387183,2.374,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724958387392,2.374,2525.9,2525.4,4.98486478]
["bitfinex","ETHUSD",1724958387393,6.33209,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724958387599,2.374,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724958387931,2.374,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1724958388094,2.374,2526.1,2525.7,0.07917539]
["bitfinex","ETHUSD",1724958388434,2.374,2526.1,2525.9,3.95888]
["bitfinex","ETHUSD",1724958388597,2.374,2526.1,2525.9,7.91776]
["bitfinex","ETHUSD",1724958388786,2.374,2526.1,2525.9,3.95888]
["bitfinex","ETHUSD",1724958389895,2.374,2526.1,2525.7,7.91836]
["bitfinex","ETHUSD",1724958390193,2.374,2526.1,2525.7,3.95916]
["bitfinex","ETHUSD",1724958390394,2.374,2526.1,2525.9,3.95893]
["bitfinex","ETHUSD",1724958390811,2.374,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1724958391140,2.374,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724958391982,2.4348,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1724958392183,2.4348,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1724958392398,2.4348,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1724958392595,2.4348,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1724958392832,2.4348,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724958392996,2.4348,2526.5,2526.3,3.95826]
["bitfinex","ETHUSD",1724958393208,2.4348,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724958393393,2.4348,2526.5,2526.3,3.95826]
["bitfinex","ETHUSD",1724958393593,2.4348,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724958393788,2.4285,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724958394592,2.4285,2527.4,2527.1,3.95697]
["bitfinex","ETHUSD",1724958394805,2.4285,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724958395004,6.38563,2527.1,2526.5,3.95799]
["bitfinex","ETHUSD",1724958395344,2.4285,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724958395690,2.4285,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1724958395890,2.4285,2527.1,2526.9,3.95738]
["bitfinex","ETHUSD",1724958396127,2.4285,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1724958396700,2.4285,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724958396940,2.4809,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1724958397241,2.4809,2527.5,2526.4,3.95817]
["bitfinex","ETHUSD",1724958397242,2.4809,2527.5,2527.2,4.03597907]
["bitfinex","ETHUSD",1724958397449,2.4809,2527.9,2527.6,3.95618]
["bitfinex","ETHUSD",1724958397734,2.4809,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724958397891,2.4809,2527.9,2527.6,3.95628]
["bitfinex","ETHUSD",1724958398333,2.4809,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1724958399050,2.4809,2527.9,2527.7,0.07911498]
["bitfinex","ETHUSD",1724958399198,6.43583,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724958400435,6.43558,2528.7,2528.1,7.91085]
["bitfinex","ETHUSD",1724958400691,3.95477,2528.6,2528.1,3.9554]
["bitfinex","ETHUSD",1724958400832,3.95477,2528.6,2527.9,3.9558]
["bitfinex","ETHUSD",1724958400833,3.95508,2528.4,2527.9,3.9558]
["bitfinex","ETHUSD",1724958401169,3.95508,2528.4,2528.0,0.4351411]
["bitfinex","ETHUSD",1724958401577,2.4809,2528.7,2528.0,0.4351411]
["bitfinex","ETHUSD",1724958401784,2.4809,2528.7,2528.4,7.91004]
["bitfinex","ETHUSD",1724958401931,2.4033,2529.1,2528.4,3.95498]
["bitfinex","ETHUSD",1724958402135,2.4033,2529.1,2528.5,0.07908554]
["bitfinex","ETHUSD",1724958402455,2.4033,2529.1,2528.9,3.95416]
["bitfinex","ETHUSD",1724958402673,2.4033,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724958402973,5.15186315,2530.4,2528.7,3.95451]
["bitfinex","ETHUSD",1724958402974,2.4033,2529.7,2528.7,3.95451]
["bitfinex","ETHUSD",1724958403177,2.4033,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1724958403377,7.90594,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1724958403527,3.95295,2529.8,2529.2,7.90744]
["bitfinex","ETHUSD",1724958403728,3.95295,2529.8,2528.8,0.945451]
["bitfinex","ETHUSD",1724958403729,2.4259,2529.6,2529.0,3.95405]
["bitfinex","ETHUSD",1724958403969,2.4259,2529.6,2528.8,3.95438]
["bitfinex","ETHUSD",1724958404174,3.95367,2529.3,2528.4,3.0]
["bitfinex","ETHUSD",1724958404391,3.95343,2529.5,2528.6,0.34034066]
["bitfinex","ETHUSD",1724958404572,2.4259,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1724958404775,5.81159686,2530.7,2529.7,3.95302]
["bitfinex","ETHUSD",1724958404776,2.4259,2530.4,2529.7,3.95302]
["bitfinex","ETHUSD",1724958404975,2.4259,2530.4,2529.8,0.47435189]
["bitfinex","ETHUSD",1724958405178,2.4259,2530.4,2529.9,7.90531]
["bitfinex","ETHUSD",1724958405366,6.37784,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724958405564,6.37784,2530.4,2530.0,0.07904114]
["bitfinex","ETHUSD",1724958405565,2.4259,2530.4,2530.0,0.07904114]
["bitfinex","ETHUSD",1724958405762,2.4259,2530.4,2529.7,3.95295]
["bitfinex","ETHUSD",1724958405763,6.37787,2530.4,2529.7,3.95295]
["bitfinex","ETHUSD",1724958405963,3.95212,2530.3,2529.7,4.348245]
["bitfinex","ETHUSD",1724958406192,3.95212,2530.3,2529.7,4.348205]
["bitfinex","ETHUSD",1724958406565,2.4259,2530.4,2529.8,3.95284]
["bitfinex","ETHUSD",1724958406768,2.4259,2530.4,2529.8,4.7829445]
["bitfinex","ETHUSD",1724958406963,2.4259,2530.4,2529.3,3.95359]
["bitfinex","ETHUSD",1724958407161,3.95257,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724958407492,3.95238,2530.2,2529.5,3.95324]
["bitfinex","ETHUSD",1724958407651,3.95238,2530.2,2529.6,0.395324]
["bitfinex","ETHUSD",1724958407854,7.90475,2530.2,2529.6,4.348474]
["bitfinex","ETHUSD",1724958408154,3.95237,2530.2,2529.6,4.348474]
["bitfinex","ETHUSD",1724958408288,3.95237,2530.2,2529.6,0.395324]
["bitfinex","ETHUSD",1724958408491,3.95237,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1724958408692,6.23336,2530.8,2529.9,3.95262]
["bitfinex","ETHUSD",1724958408914,3.95167,2530.6,2529.9,7.90528]
["bitfinex","ETHUSD",1724958409212,10.18479,2530.8,2530.0,0.790528]
["bitfinex","ETHUSD",1724958409422,6.23336,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724958409578,6.23336,2530.8,2530.1,7.90462]
["bitfinex","ETHUSD",1724958409781,6.23336,2530.8,2530.3,0.07903567]
["bitfinex","ETHUSD",1724958410106,2.282,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1724958410289,2.282,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724958410490,6.23333,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1724958410701,6.23333,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1724958410860,6.23333,2530.8,2530.2,4.742702]
["bitfinex","ETHUSD",1724958411262,2.282,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724958411503,2.282,2530.8,2530.1,3.95228]
["bitfinex","ETHUSD",1724958411504,6.23341,2530.8,2530.1,3.95228]
["bitfinex","ETHUSD",1724958411712,6.23341,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724958411864,6.23341,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1724958412097,6.23341,2530.8,2530.2,3.95211]
["bitfinex","ETHUSD",1724958412324,6.23341,2530.8,2530.3,0.8299608]
["bitfinex","ETHUSD",1724958412530,6.23341,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1724958412733,3.95149,2530.7,2530.1,4.347498]
["bitfinex","ETHUSD",1724958413099,2.4935,2531.1,2530.1,0.395228]
["bitfinex","ETHUSD",1724958413335,2.4935,2531.1,2530.4,3.95194]
["bitfinex","ETHUSD",1724958413532,2.4935,2531.1,2530.2,4.9369698]
["bitfinex","ETHUSD",1724958413533,3.9512,2530.9,2530.2,0.4347498]
["bitfinex","ETHUSD",1724958413829,10.3954,2531.1,2530.4,3.95191]
["bitfinex","ETHUSD",1724958414126,3.95109,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1724958414326,9.76185686,2531.5,2529.6,8.35186]
["bitfinex","ETHUSD",1724958414327,2.4935,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1724958414635,2.4935,2530.6,2530.2,3.95221]
["bitfinex","ETHUSD",1724958414803,2.4935,2530.6,2530.0,3.9525]
["bitfinex","ETHUSD",1724958414804,2.4935,2530.6,2530.4,3.95184]
["bitfinex","ETHUSD",1724958414987,2.4935,2530.6,2530.2,3.9521]
["bitfinex","ETHUSD",1724958415192,2.4935,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1724958415804,6.44514,2530.6,2530.0,3.95242]
["bitfinex","ETHUSD",1724958416003,6.44514,2530.6,2529.6,3.95315]
["bitfinex","ETHUSD",1724958416004,2.4935,2530.6,2529.6,3.95315]
["bitfinex","ETHUSD",1724958416243,6.44523,2530.6,2529.6,3.95311]
["bitfinex","ETHUSD",1724958416395,3.95213,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1724958416592,3.95226,2530.2,2529.6,3.95305]
["bitfinex","ETHUSD",1724958416893,2.3025,2530.1,2529.2,3.95376]
["bitfinex","ETHUSD",1724958417130,2.3025,2530.1,2528.5,1.3987]
["bitfinex","ETHUSD",1724958417435,3.0,2530.6,2528.5,1.3987]
["bitfinex","ETHUSD",1724958417436,2.3025,2530.6,2529.9,3.95266]
["bitfinex","ETHUSD",1724958417794,3.95204,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1724958418133,3.95204,2530.4,2529.8,0.790582]
["bitfinex","ETHUSD",1724958418334,2.3025,2530.6,2530.0,3.9525]
["bitfinex","ETHUSD",1724958418491,2.3025,2530.6,2530.1,3.95236]
["bitfinex","ETHUSD",1724958418697,2.3025,2530.6,2530.0,3.9525]
["bitfinex","ETHUSD",1724958418698,2.3025,2530.6,2530.2,4.742736]
["bitfinex","ETHUSD",1724958418893,2.3025,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724958419308,2.3025,2530.6,2529.8,4.743402]
["bitfinex","ETHUSD",1724958419507,2.3025,2530.6,2529.8,3.95282]
["bitfinex","ETHUSD",1724958419850,2.4226,2530.5,2529.6,3.95314]
["bitfinex","ETHUSD",1724958419996,2.4226,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1724958420198,6.37528,2530.0,2529.3,3.95365]
["bitfinex","ETHUSD",1724958420547,6.37528,2530.0,2528.7,13.56794]
["bitfinex","ETHUSD",1724958420548,2.4226,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1724958420720,3.95232,2530.2,2529.1,1.3987]
["bitfinex","ETHUSD",1724958420894,6.95213,2530.3,2529.5,3.95321]
["bitfinex","ETHUSD",1724958421094,3.95233,2530.2,2529.6,0.395321]
["bitfinex","ETHUSD",1724958421340,3.95233,2530.2,2528.7,3.95446]
["bitfinex","ETHUSD",1724958421341,2.4226,2529.6,2528.7,3.95455]
["bitfinex","ETHUSD",1724958421633,3.95385,2529.2,2528.7,0.395455]
["bitfinex","ETHUSD",1724958421835,3.95427,2529.0,2528.3,3.95522]
["bitfinex","ETHUSD",1724958422040,3.95418,2529.0,2528.0,3.95556]
["bitfinex","ETHUSD",1724958422218,3.95418,2529.0,2527.6,10.98008381]
["bitfinex","ETHUSD",1724958422219,3.95418,2529.0,2528.3,3.95521]
["bitfinex","ETHUSD",1724958422644,3.95418,2529.0,2528.1,3.95548]
["bitfinex","ETHUSD",1724958422801,2.4029,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1724958422997,3.0,2528.9,2527.5,3.95642]
["bitfinex","ETHUSD",1724958422998,3.95518,2528.4,2527.5,3.95642]
["bitfinex","ETHUSD",1724958423196,6.37015,2528.3,2527.4,4.91474738]
["bitfinex","ETHUSD",1724958423447,3.0,2528.5,2527.3,3.95671]
["bitfinex","ETHUSD",1724958423448,2.4149,2528.0,2527.3,3.95671]
["bitfinex","ETHUSD",1724958423646,2.4149,2528.0,2527.1,3.95706]
["bitfinex","ETHUSD",1724958423800,2.4149,2528.0,2526.6,1.3987]
["bitfinex","ETHUSD",1724958423801,2.4149,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1724958423999,2.4149,2528.0,2527.7,3.95604]
["bitfinex","ETHUSD",1724958424623,2.4149,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1724958424836,2.4001,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724958425007,2.4001,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724958425206,2.4001,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1724958425438,2.4001,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1724958425940,2.4001,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1724958426099,2.4001,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724958426436,3.9549,2528.6,2527.4,1.27637702]
["bitfinex","ETHUSD",1724958426437,3.95548,2528.2,2527.4,1.27637702]
["bitfinex","ETHUSD",1724958426593,2.2506,2528.1,2527.3,3.95671]
["bitfinex","ETHUSD",1724958426798,2.2506,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1724958426999,2.2506,2528.1,2527.6,0.07912282]
["bitfinex","ETHUSD",1724958427324,2.2506,2528.1,2527.8,3.95588]
["bitfinex","ETHUSD",1724958427524,2.2506,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724958427714,2.2506,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724958428310,2.2506,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724958428524,2.2506,2528.1,2527.5,3.95643]
["bitfinex","ETHUSD",1724958428711,2.2506,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1724958429035,2.2506,2528.1,2527.5,4.352027]
["bitfinex","ETHUSD",1724958429199,2.2506,2528.1,2527.5,3.95635]
["bitfinex","ETHUSD",1724958429402,2.2506,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724958429603,2.2506,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724958429843,2.2506,2528.1,2527.5,3.95635]
["bitfinex","ETHUSD",1724958430002,2.2506,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724958430198,2.2506,2528.1,2527.9,3.95571]
["bitfinex","ETHUSD",1724958430403,2.2506,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724958430647,2.2506,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724958430947,2.4374,2528.9,2528.3,3.95519]
["bitfinex","ETHUSD",1724958431317,2.4374,2528.9,2528.1,3.95548]
["bitfinex","ETHUSD",1724958431318,2.4374,2528.9,2528.1,3.95549]
["bitfinex","ETHUSD",1724958431531,2.4374,2528.9,2527.9,3.95581]
["bitfinex","ETHUSD",1724958431532,2.4374,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724958432145,2.4374,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1724958432353,2.4374,2529.4,2529.0,0.395421]
["bitfinex","ETHUSD",1724958432531,2.4374,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1724958432701,3.9537,2529.3,2528.5,3.95483]
["bitfinex","ETHUSD",1724958432907,2.4374,2529.2,2528.5,3.95483]
["bitfinex","ETHUSD",1724958433341,2.4374,2529.2,2528.3,3.95511]
["bitfinex","ETHUSD",1724958433522,2.4374,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1724958433938,2.4374,2528.8,2528.1,3.95551]
["bitfinex","ETHUSD",1724958434104,3.95465,2528.7,2528.1,4.350991]
["bitfinex","ETHUSD",1724958434311,2.4374,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1724958434757,2.4374,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724958435622,2.4374,2528.8,2528.3,3.95508]
["bitfinex","ETHUSD",1724958435858,2.4374,2528.8,2528.2,3.95524]
["bitfinex","ETHUSD",1724958436064,2.4374,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724958436212,2.4374,2528.8,2528.6,3.95465]
["bitfinex","ETHUSD",1724958436561,2.4374,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724958436762,2.3883,2529.4,2528.0,3.0]
["bitfinex","ETHUSD",1724958436909,3.95376,2529.3,2528.7,7.90908]
["bitfinex","ETHUSD",1724958437114,3.95406,2529.1,2528.5,7.90965]
["bitfinex","ETHUSD",1724958437428,3.95376,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724958437937,3.95376,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1724958438122,3.95393,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1724958438661,3.95376,2529.3,2528.7,4.03367243]
["bitfinex","ETHUSD",1724958439009,3.95395,2529.2,2528.6,0.4745805]
["bitfinex","ETHUSD",1724958439209,3.95399,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724958439444,2.3883,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1724958439848,2.3883,2529.0,2528.6,4.03372263]
["bitfinex","ETHUSD",1724958440049,2.3883,2529.0,2528.6,4.35801226]
["bitfinex","ETHUSD",1724958440353,2.3883,2529.0,2528.4,3.95499]
["bitfinex","ETHUSD",1724958440541,2.3883,2529.0,2528.2,3.9553]
["bitfinex","ETHUSD",1724958440542,3.95458,2528.8,2528.2,3.9553]
["bitfinex","ETHUSD",1724958440847,2.3883,2529.0,2528.2,3.95527]
["bitfinex","ETHUSD",1724958441048,3.95454,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724958441249,2.2939,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1724958441411,2.2939,2528.7,2528.0,3.95554]
["bitfinex","ETHUSD",1724958441611,3.95516,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1724958441808,3.95516,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1724958442414,3.95516,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1724958442647,3.95484,2528.6,2528.0,3.95561]
["bitfinex","ETHUSD",1724958442868,3.95484,2528.6,2527.8,4.39504905]
["bitfinex","ETHUSD",1724958442869,3.95484,2528.6,2527.8,8.35090905]
["bitfinex","ETHUSD",1724958443021,3.95508,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1724958443218,3.95484,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1724958443219,3.95491,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1724958443461,3.95416,2529.0,2527.5,3.95636]
["bitfinex","ETHUSD",1724958443462,3.95564,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1724958443657,3.95564,2528.1,2527.3,3.95665]
["bitfinex","ETHUSD",1724958444370,2.2591,2528.2,2527.3,3.95665]
["bitfinex","ETHUSD",1724958444656,2.2591,2527.7,2527.1,3.95698]
["bitfinex","ETHUSD",1724958445016,2.2591,2527.7,2527.1,7.91395]
["bitfinex","ETHUSD",1724958445223,2.2591,2527.7,2527.1,8.705375]
["bitfinex","ETHUSD",1724958445425,2.2591,2527.7,2527.1,0.791395]
["bitfinex","ETHUSD",1724958445633,2.2591,2527.7,2526.3,5.35699]
["bitfinex","ETHUSD",1724958445865,2.2591,2527.7,2527.1,3.95695]
["bitfinex","ETHUSD",1724958446379,3.95649,2527.5,2526.9,7.91461]
["bitfinex","ETHUSD",1724958446518,2.2591,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724958447166,2.2591,2527.7,2526.6,4.65363]
["bitfinex","ETHUSD",1724958447167,2.2591,2527.7,2527.4,3.9566]
["bitfinex","ETHUSD",1724958447575,6.21535,2527.7,2527.1,3.95702]
["bitfinex","ETHUSD",1724958447766,2.2591,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724958447934,2.2591,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1724958448326,2.2591,2527.7,2527.0,0.395719]
["bitfinex","ETHUSD",1724958448527,2.2591,2527.7,2527.3,3.95664]
["bitfinex","ETHUSD",1724958448729,2.4809,2528.2,2527.6,3.95632]
["bitfinex","ETHUSD",1724958448935,2.4809,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1724958449223,2.4809,2528.2,2527.2,3.95682]
["bitfinex","ETHUSD",1724958449428,2.4809,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1724958449645,2.4809,2528.2,2527.8,7.91182]
["bitfinex","ETHUSD",1724958449955,2.4809,2528.2,2527.9,3.9558]
["bitfinex","ETHUSD",1724958450159,2.4809,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724958450673,2.4809,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1724958451048,2.4809,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1724958451261,2.4809,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1724958451455,2.4809,2528.8,2528.6,7.9093]
["bitfinex","ETHUSD",1724958451781,2.4809,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1724958451983,2.4809,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724958452488,2.4809,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724958452652,2.4809,2528.8,2528.1,3.95545]
["bitfinex","ETHUSD",1724958452854,2.4809,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724958453168,2.4809,2528.8,2527.4,5.6389683]
["bitfinex","ETHUSD",1724958453169,3.95461,2528.7,2527.9,3.95577]
["bitfinex","ETHUSD",1724958453374,2.2746,2528.4,2527.7,3.95607]
["bitfinex","ETHUSD",1724958453682,3.9554,2528.2,2527.5,3.95637]
["bitfinex","ETHUSD",1724958453852,3.9554,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724958454056,10.18493,2528.4,2527.7,3.95613]
["bitfinex","ETHUSD",1724958454381,10.18493,2528.4,2527.5,3.95638]
["bitfinex","ETHUSD",1724958454382,2.2746,2528.4,2527.5,3.95638]
["bitfinex","ETHUSD",1724958454581,2.2746,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724958454791,2.2746,2528.4,2527.6,0.395638]
["bitfinex","ETHUSD",1724958454792,2.2746,2528.4,2528.0,3.95565]
["bitfinex","ETHUSD",1724958455145,2.2746,2528.4,2528.1,3.95542]
["bitfinex","ETHUSD",1724958455994,2.2746,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724958456200,2.2995,2528.7,2528.4,3.95502]
["bitfinex","ETHUSD",1724958456672,2.2995,2528.7,2528.5,3.95488]
["bitfinex","ETHUSD",1724958457047,2.2995,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724958457559,2.4848,2529.1,2528.5,3.95488]
["bitfinex","ETHUSD",1724958457764,2.4848,2529.1,2528.8,3.9544]
["bitfinex","ETHUSD",1724958459093,3.95445,2528.8,2528.2,7.91064]
["bitfinex","ETHUSD",1724958459261,3.95442,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1724958459461,2.4848,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1724958459869,2.4848,2529.0,2528.6,7.9094]
["bitfinex","ETHUSD",1724958460189,2.4848,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1724958460887,2.4848,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1724958461502,2.4848,2529.0,2528.6,3.95472]
["bitfinex","ETHUSD",1724958462398,6.83878145,2529.5,2528.6,3.95472]
["bitfinex","ETHUSD",1724958462399,2.4473,2529.3,2529.0,3.95398]
["bitfinex","ETHUSD",1724958462598,7.29,2529.6,2529.3,3.95362]
["bitfinex","ETHUSD",1724958462897,2.4473,2529.7,2529.3,3.95353]
["bitfinex","ETHUSD",1724958463398,2.4473,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1724958463556,2.4473,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724958463757,2.4473,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724958464057,2.4473,2529.7,2529.4,3.95338]
["bitfinex","ETHUSD",1724958464497,2.4473,2529.7,2529.2,7.90742]
["bitfinex","ETHUSD",1724958464669,3.9532,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724958465181,3.9532,2529.6,2529.0,7.90804]
["bitfinex","ETHUSD",1724958465364,2.4473,2529.7,2528.6,5.6389683]
["bitfinex","ETHUSD",1724958465563,6.40034,2529.7,2529.2,3.95376]
["bitfinex","ETHUSD",1724958465765,3.95361,2529.4,2528.8,3.95438]
["bitfinex","ETHUSD",1724958465992,7.90721,2529.4,2528.8,3.95438]
["bitfinex","ETHUSD",1724958466191,3.9536,2529.4,2528.8,3.95438]
["bitfinex","ETHUSD",1724958466392,3.9536,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1724958466692,3.9536,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724958466894,3.9536,2529.4,2528.8,7.90869]
["bitfinex","ETHUSD",1724958467607,3.95359,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724958468203,3.95359,2529.4,2528.8,7.90869]
["bitfinex","ETHUSD",1724958468499,3.95359,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724958469000,3.95462,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724958469156,3.95458,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724958469362,3.95458,2528.8,2527.8,0.43914388]
["bitfinex","ETHUSD",1724958469363,3.95489,2528.6,2528.0,3.95555]
["bitfinex","ETHUSD",1724958469579,2.2603,2528.5,2528.0,3.95555]
["bitfinex","ETHUSD",1724958469798,2.2603,2528.5,2527.8,3.95596]
["bitfinex","ETHUSD",1724958469799,3.95508,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1724958469962,2.2603,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1724958470294,2.2603,2528.5,2528.3,3.95508]
["bitfinex","ETHUSD",1724958470495,2.2603,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724958470696,2.2603,2528.5,2528.3,3.95508]
["bitfinex","ETHUSD",1724958470897,2.2603,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724958471106,2.2603,2528.5,2528.3,3.95508]
["bitfinex","ETHUSD",1724958471107,2.2603,2528.5,2528.3,7.91021]
["bitfinex","ETHUSD",1724958471266,2.2603,2528.5,2528.3,3.95508]
["bitfinex","ETHUSD",1724958471473,2.2603,2528.8,2528.5,3.95479]
["bitfinex","ETHUSD",1724958471802,2.2603,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1724958472106,2.2603,2528.8,2527.8,3.95597]
["bitfinex","ETHUSD",1724958472107,3.95483,2528.6,2527.8,3.95597]
["bitfinex","ETHUSD",1724958472256,2.4343,2528.3,2527.9,3.95579]
["bitfinex","ETHUSD",1724958472451,2.4343,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1724958472692,2.4343,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1724958472898,2.4343,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1724958473197,2.4343,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1724958473354,2.4343,2528.3,2528.0,7.91122]
["bitfinex","ETHUSD",1724958473555,2.4343,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724958473760,2.4343,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1724958473761,2.4343,2528.3,2528.0,7.91116]
["bitfinex","ETHUSD",1724958473955,2.4343,2528.3,2528.0,3.95555]
["bitfinex","ETHUSD",1724958474364,2.4343,2528.3,2527.6,7.9124]
["bitfinex","ETHUSD",1724958474665,6.38964,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1724958474997,2.3887,2528.0,2527.4,3.95657]
["bitfinex","ETHUSD",1724958475182,3.95594,2527.9,2527.2,7.91367]
["bitfinex","ETHUSD",1724958475396,3.95594,2527.9,2527.1,3.95701]
["bitfinex","ETHUSD",1724958475570,3.95594,2527.9,2526.5,7.0376683]
["bitfinex","ETHUSD",1724958475571,2.3887,2528.0,2527.4,3.9566]
["bitfinex","ETHUSD",1724958475837,2.3887,2528.0,2526.6,5.05741383]
["bitfinex","ETHUSD",1724958475838,3.95613,2527.8,2527.2,3.95686]
["bitfinex","ETHUSD",1724958475977,2.3887,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1724958476357,2.3887,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1724958477310,2.3887,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1724958477462,2.3887,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724958478160,2.3887,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1724958478394,2.3887,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1724958479102,2.3887,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1724958479304,2.3887,2527.7,2527.3,3.95675]
["bitfinex","ETHUSD",1724958480463,2.3887,2527.7,2526.8,5.02716821]
["bitfinex","ETHUSD",1724958480464,3.95657,2527.5,2526.8,3.95756]
["bitfinex","ETHUSD",1724958481207,3.95657,2527.5,2526.8,0.80571338]
["bitfinex","ETHUSD",1724958481422,2.3887,2527.7,2526.9,0.0791414]
["bitfinex","ETHUSD",1724958481711,2.3887,2527.7,2526.9,4.0365214]
["bitfinex","ETHUSD",1724958481908,2.3887,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1724958482112,2.3887,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724958483469,2.3887,2527.7,2527.5,3.95636]
["bitfinex","ETHUSD",1724958483668,2.3887,2527.7,2527.4,3.95654]
["bitfinex","ETHUSD",1724958485711,2.3887,2527.7,2527.4,7.91308]
["bitfinex","ETHUSD",1724958486070,2.3887,2527.7,2527.4,3.95654]
["bitfinex","ETHUSD",1724958486527,2.3576,2528.0,2527.4,3.95657]
["bitfinex","ETHUSD",1724958486671,2.3576,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724958486874,2.3576,2528.0,2527.5,0.07913023]
["bitfinex","ETHUSD",1724958487138,2.3576,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1724958487628,2.3576,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1724958488399,2.3576,2528.3,2528.1,3.95545]
["bitfinex","ETHUSD",1724958488929,2.3576,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724958489147,2.3576,2528.7,2528.2,0.79108]
["bitfinex","ETHUSD",1724958489435,2.3576,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724958489587,2.3576,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1724958489792,2.3576,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724958489793,2.3576,2529.1,2528.7,3.95446]
["bitfinex","ETHUSD",1724958490002,2.3576,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1724958490219,2.3576,2529.1,2528.9,7.90845]
["bitfinex","ETHUSD",1724958490387,2.3576,2529.1,2528.9,3.95419]
["bitfinex","ETHUSD",1724958491035,2.3576,2529.1,2528.5,3.95483]
["bitfinex","ETHUSD",1724958491258,2.3576,2528.6,2527.9,3.95575]
["bitfinex","ETHUSD",1724958491393,2.3576,2528.6,2527.7,3.95601]
["bitfinex","ETHUSD",1724958491730,6.3134,2528.0,2527.3,3.95666]
["bitfinex","ETHUSD",1724958491937,2.35657657,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1724958492140,3.95594,2527.9,2527.3,3.95665]
["bitfinex","ETHUSD",1724958492291,5.35657657,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1724958492495,5.35657657,2528.0,2527.3,3.9567]
["bitfinex","ETHUSD",1724958492719,6.31227657,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724958492926,6.31240657,2528.0,2527.3,3.9567]
["bitfinex","ETHUSD",1724958493116,3.95594,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1724958493315,6.31229657,2528.0,2527.4,3.9565]
["bitfinex","ETHUSD",1724958493635,2.35657657,2528.0,2527.5,3.95641]
["bitfinex","ETHUSD",1724958493849,2.35657657,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724958493991,3.0,2528.4,2527.8,0.395605]
["bitfinex","ETHUSD",1724958494188,7.29,2528.5,2528.0,7.91116]
["bitfinex","ETHUSD",1724958494486,27.89452315,2528.7,2528.0,3.95557]
["bitfinex","ETHUSD",1724958494708,24.89452315,2528.7,2528.0,3.95557]
["bitfinex","ETHUSD",1724958494908,2.4679,2528.6,2528.0,3.95556]
["bitfinex","ETHUSD",1724958495150,2.4679,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1724958495519,2.4679,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724958495945,2.4679,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724958496250,2.4679,2528.6,2527.8,3.9559]
["bitfinex","ETHUSD",1724958496251,2.4802,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1724958496459,2.4802,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1724958496962,2.4802,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1724958497558,2.4802,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1724958497559,2.4802,2528.2,2527.7,7.91222]
["bitfinex","ETHUSD",1724958497739,2.4802,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724958498126,2.4802,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724958498430,3.95517,2528.4,2527.0,3.95711]
["bitfinex","ETHUSD",1724958498431,2.3567,2528.0,2527.0,3.95711]
["bitfinex","ETHUSD",1724958498605,2.3567,2527.5,2527.1,3.95696]
["bitfinex","ETHUSD",1724958498943,2.3567,2527.5,2527.1,7.91396]
["bitfinex","ETHUSD",1724958499155,2.3567,2527.5,2527.3,3.95674]
["bitfinex","ETHUSD",1724958499503,2.3074,2527.9,2527.6,3.95621]
["bitfinex","ETHUSD",1724958499786,2.3074,2527.9,2527.0,0.39574]
["bitfinex","ETHUSD",1724958499938,2.3074,2527.9,2526.9,3.0]
["bitfinex","ETHUSD",1724958499939,2.3074,2527.9,2527.7,3.95611]
["bitfinex","ETHUSD",1724958500385,2.3074,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1724958500586,2.3074,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724958500784,6.26334,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724958501289,6.26334,2527.9,2527.3,7.91339]
["bitfinex","ETHUSD",1724958501584,6.26334,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1724958501585,3.95605,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724958501785,2.3074,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724958502816,2.3074,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724958503090,2.3427,2528.4,2527.8,7.912]
["bitfinex","ETHUSD",1724958503390,2.3427,2528.4,2528.1,3.95548]
["bitfinex","ETHUSD",1724958503557,2.3427,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724958503754,2.3427,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1724958503962,2.3427,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724958504267,2.3427,2528.4,2528.2,3.95528]
["bitfinex","ETHUSD",1724958505089,2.3427,2528.4,2528.0,4.351119]
["bitfinex","ETHUSD",1724958505255,2.3427,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1724958506185,2.2717,2528.8,2528.5,3.95477]
["bitfinex","ETHUSD",1724958506745,2.2717,2528.8,2528.3,7.91026]
["bitfinex","ETHUSD",1724958506948,2.2717,2528.8,2528.6,3.95464]
["bitfinex","ETHUSD",1724958507187,2.2717,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1724958507393,2.2717,2528.8,2528.2,3.95525]
["bitfinex","ETHUSD",1724958507681,2.2717,2528.8,2528.3,0.07909668]
["bitfinex","ETHUSD",1724958507853,2.2717,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724958508059,2.2717,2528.8,2528.6,3.95472]
["bitfinex","ETHUSD",1724958508259,2.2717,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1724958508569,2.2717,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1724958508784,6.22614,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724958509085,6.22614,2528.8,2528.2,7.91057]
["bitfinex","ETHUSD",1724958509290,6.22614,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724958509592,3.95463,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724958509895,2.2717,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1724958510541,2.2717,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1724958510887,1.19981315,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724958511061,2.2973,2529.1,2529.0,4.349558]
["bitfinex","ETHUSD",1724958511256,1.60474861,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1724958511257,1.19981315,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1724958511494,2.2973,2529.5,2529.1,3.95382]
["bitfinex","ETHUSD",1724958511644,3.49711315,2529.5,2529.1,3.95382]
["bitfinex","ETHUSD",1724958511844,2.2973,2529.5,2529.1,3.95382]
["bitfinex","ETHUSD",1724958512295,2.2973,2529.5,2529.2,3.95373]
["bitfinex","ETHUSD",1724958512789,6.2508,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1724958512977,2.2973,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724958513365,2.2973,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1724958513700,6.25072,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1724958513865,2.2973,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1724958514195,2.2973,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1724958514551,2.2973,2529.5,2529.0,7.90812]
["bitfinex","ETHUSD",1724958514796,2.2973,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724958515204,2.2973,2529.5,2529.2,3.95378]
["bitfinex","ETHUSD",1724958515493,2.2973,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724958515704,2.2973,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1724958515851,2.2973,2529.5,2528.9,3.95416]
["bitfinex","ETHUSD",1724958516393,2.2973,2529.5,2528.7,3.95449]
["bitfinex","ETHUSD",1724958516569,6.25066,2529.5,2528.9,3.95416]
["bitfinex","ETHUSD",1724958516763,6.25066,2529.5,2528.7,3.95453]
["bitfinex","ETHUSD",1724958516764,6.21581,2529.2,2528.5,3.95479]
["bitfinex","ETHUSD",1724958516966,2.2619,2529.2,2528.2,3.0]
["bitfinex","ETHUSD",1724958517307,2.2619,2529.2,2529.0,3.95399]
["bitfinex","ETHUSD",1724958517675,2.2619,2529.2,2528.9,3.95414]
["bitfinex","ETHUSD",1724958517873,2.2619,2529.2,2528.7,3.95454]
["bitfinex","ETHUSD",1724958518080,2.2619,2529.2,2528.8,3.95429]
["bitfinex","ETHUSD",1724958518290,1.19981315,2529.6,2529.2,3.95371]
["bitfinex","ETHUSD",1724958518506,2.4793,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1724958518692,6.4327,2529.5,2528.9,3.95422]
["bitfinex","ETHUSD",1724958518897,6.4327,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1724958519095,2.4793,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1724958519310,2.4793,2529.5,2529.0,3.95406]
["bitfinex","ETHUSD",1724958519618,2.4793,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1724958520109,2.4793,2529.5,2529.2,7.90741]
["bitfinex","ETHUSD",1724958520415,2.3918,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1724958520713,2.3918,2530.0,2529.1,4.349336]
["bitfinex","ETHUSD",1724958520714,3.95274,2529.9,2529.3,3.9536]
["bitfinex","ETHUSD",1724958521403,2.3918,2530.0,2529.3,3.95356]
["bitfinex","ETHUSD",1724958521580,2.3918,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1724958521781,2.3918,2530.0,2529.6,0.07906472]
["bitfinex","ETHUSD",1724958522114,2.3918,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724958522472,2.3918,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1724958523313,2.3918,2530.0,2529.8,3.95285]
["bitfinex","ETHUSD",1724958523911,2.3918,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1724958524416,2.3918,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724958524417,6.34447,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724958524612,6.34447,2530.0,2529.2,3.95377]
["bitfinex","ETHUSD",1724958524613,2.3918,2530.0,2529.2,3.95377]
["bitfinex","ETHUSD",1724958524872,3.95288,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1724958525033,2.3918,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1724958525189,3.95306,2529.7,2529.0,3.954]
["bitfinex","ETHUSD",1724958525376,3.95306,2529.7,2529.0,4.649405]
["bitfinex","ETHUSD",1724958525592,3.0,2530.0,2528.8,3.95432]
["bitfinex","ETHUSD",1724958525593,3.95354,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1724958525824,2.3918,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1724958526135,2.3918,2529.3,2528.8,4.349752]
["bitfinex","ETHUSD",1724958526297,2.3918,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1724958528183,2.3918,2529.3,2528.8,0.395432]
["bitfinex","ETHUSD",1724958528424,2.3879,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724958528678,2.3879,2529.7,2529.3,0.07906805]
["bitfinex","ETHUSD",1724958528815,2.3879,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1724958528998,2.3879,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1724958529332,3.95278,2529.9,2529.0,3.95412]
["bitfinex","ETHUSD",1724958529333,3.95295,2529.8,2529.0,3.95412]
["bitfinex","ETHUSD",1724958529490,3.95334,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724958529829,3.95334,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1724958530034,6.85420932,2529.9,2528.6,3.95467]
["bitfinex","ETHUSD",1724958530035,3.95371,2529.3,2528.6,3.95467]
["bitfinex","ETHUSD",1724958530190,2.3879,2529.5,2528.8,3.95442]
["bitfinex","ETHUSD",1724958530396,2.3879,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1724958530720,2.3879,2529.5,2528.8,0.395442]
["bitfinex","ETHUSD",1724958530939,2.3879,2529.5,2529.3,7.90721]
["bitfinex","ETHUSD",1724958531224,2.3879,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1724958531433,2.3879,2529.5,2529.3,7.90715]
["bitfinex","ETHUSD",1724958531613,2.3879,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724958531818,2.3879,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724958532025,2.2783,2529.8,2529.5,3.95324]
["bitfinex","ETHUSD",1724958532628,2.2783,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1724958532837,2.2783,2529.8,2529.5,3.95324]
["bitfinex","ETHUSD",1724958533000,2.2783,2529.8,2529.6,3.95309]
["bitfinex","ETHUSD",1724958533922,2.2783,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724958535186,5.2783,2530.2,2529.9,3.95268]
["bitfinex","ETHUSD",1724958535392,2.2783,2530.2,2529.9,3.95268]
["bitfinex","ETHUSD",1724958535809,3.95201,2530.4,2529.9,4.743242]
["bitfinex","ETHUSD",1724958535990,5.16684102,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1724958536413,2.4188,2530.5,2529.9,4.743182]
["bitfinex","ETHUSD",1724958536656,6.37058,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724958536957,2.4188,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724958537461,2.4188,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724958537624,2.4188,2530.5,2530.1,7.90473]
["bitfinex","ETHUSD",1724958537824,2.4188,2530.5,2529.7,3.95296]
["bitfinex","ETHUSD",1724958537825,2.4188,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724958538152,3.95104,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724958538153,2.4188,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1724958538624,3.95132,2530.8,2530.2,3.95211]
["bitfinex","ETHUSD",1724958539120,6.31496,2530.7,2530.2,3.95211]
["bitfinex","ETHUSD",1724958540272,2.3634,2530.7,2530.2,3.95211]
["bitfinex","ETHUSD",1724958540442,2.3634,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1724958540648,2.3634,2530.7,2530.4,0.790406]
["bitfinex","ETHUSD",1724958540843,2.3634,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1724958541047,2.3634,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724958541784,7.90251,2530.9,2529.7,4.81683683]
["bitfinex","ETHUSD",1724958541785,2.3634,2530.2,2529.7,4.81683683]
["bitfinex","ETHUSD",1724958541989,2.3634,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724958542133,2.3634,2530.2,2529.9,7.90518]
["bitfinex","ETHUSD",1724958542463,2.3634,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1724958542783,2.3634,2530.2,2529.5,3.95324]
["bitfinex","ETHUSD",1724958543076,2.3634,2530.2,2529.2,3.95367]
["bitfinex","ETHUSD",1724958543282,2.3634,2530.2,2529.3,3.95365]
["bitfinex","ETHUSD",1724958543430,2.3634,2530.2,2530.0,3.95246]
["bitfinex","ETHUSD",1724958543829,3.95162,2530.7,2529.5,3.95331]
["bitfinex","ETHUSD",1724958543830,2.3634,2530.7,2530.4,3.95182]
["bitfinex","ETHUSD",1724958544133,2.3634,2530.7,2530.5,3.95175]
["bitfinex","ETHUSD",1724958544533,2.3634,2530.7,2530.5,7.90345]
["bitfinex","ETHUSD",1724958544749,2.2825,2531.2,2530.7,3.95132]
["bitfinex","ETHUSD",1724958545074,2.2825,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1724958545475,2.2825,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724958545684,2.2825,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724958546073,2.2825,2531.2,2531.0,3.95095]
["bitfinex","ETHUSD",1724958546930,2.2825,2531.2,2530.6,0.395149]
["bitfinex","ETHUSD",1724958546931,5.16490102,2531.9,2531.2,3.95065]
["bitfinex","ETHUSD",1724958547126,5.16490102,2531.9,2531.3,0.395065]
["bitfinex","ETHUSD",1724958547127,3.94966,2531.9,2531.3,0.395065]
["bitfinex","ETHUSD",1724958547329,3.94966,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724958547565,3.94966,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1724958547765,3.94986,2531.8,2531.0,3.9509]
["bitfinex","ETHUSD",1724958547965,3.95031,2531.5,2531.0,3.95096]
["bitfinex","ETHUSD",1724958548137,2.2825,2531.4,2531.0,7.90183]
["bitfinex","ETHUSD",1724958548471,2.2825,2531.4,2531.0,0.790183]
["bitfinex","ETHUSD",1724958548676,2.2825,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1724958549166,6.94947,2532.0,2531.3,3.95053]
["bitfinex","ETHUSD",1724958549167,2.2825,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724958549369,2.2825,2531.9,2531.3,7.90092]
["bitfinex","ETHUSD",1724958549530,6.23211,2531.9,2531.3,7.90092]
["bitfinex","ETHUSD",1724958549733,3.0,2531.8,2531.3,3.95039]
["bitfinex","ETHUSD",1724958549965,3.0,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1724958550164,3.0,2531.8,2531.3,3.95039]
["bitfinex","ETHUSD",1724958550165,3.0,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1724958550388,2.2825,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1724958550701,2.2825,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724958550988,2.2825,2531.9,2531.7,3.94985]
["bitfinex","ETHUSD",1724958551230,2.4485,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1724958551485,2.4485,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1724958551685,2.4485,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724958551842,2.4485,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724958552241,2.4485,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1724958552687,2.4485,2532.2,2531.7,7.8996]
["bitfinex","ETHUSD",1724958552893,2.4485,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724958554050,2.3596,2532.0,2531.3,3.95041]
["bitfinex","ETHUSD",1724958554274,3.94969,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1724958554490,3.94976,2531.8,2531.3,3.95041]
["bitfinex","ETHUSD",1724958554649,6.30952,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724958554846,2.3596,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724958555067,2.3596,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724958555491,6.30951,2531.7,2531.1,4.345825]
["bitfinex","ETHUSD",1724958555689,6.30951,2531.7,2531.1,8.296565]
["bitfinex","ETHUSD",1724958555966,2.3596,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1724958556471,2.3596,2531.7,2530.7,3.95143]
["bitfinex","ETHUSD",1724958556472,2.3596,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1724958556825,2.3596,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1724958557172,2.3596,2531.7,2531.1,0.39507]
["bitfinex","ETHUSD",1724958557370,2.3596,2531.7,2531.5,3.95009]
["bitfinex","ETHUSD",1724958557708,2.3596,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1724958558409,3.94908,2532.3,2531.6,7.90014]
["bitfinex","ETHUSD",1724958558410,2.2776,2532.2,2531.6,4.740084]
["bitfinex","ETHUSD",1724958558619,2.2776,2532.2,2531.6,3.95007]
["bitfinex","ETHUSD",1724958559122,2.2776,2532.2,2531.2,3.95063]
["bitfinex","ETHUSD",1724958559267,2.2776,2532.2,2531.8,3.94961]
["bitfinex","ETHUSD",1724958559477,2.2776,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1724958559672,2.2776,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1724958561230,3.94946,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724958561526,2.4349,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1724958561818,6.38452,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1724958562115,6.38452,2531.9,2531.3,7.90085]
["bitfinex","ETHUSD",1724958562286,6.38452,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1724958562669,6.38452,2531.9,2531.3,0.395041]
["bitfinex","ETHUSD",1724958562670,2.4349,2531.9,2531.3,0.395041]
["bitfinex","ETHUSD",1724958562874,2.4349,2531.9,2531.6,3.94995]
["bitfinex","ETHUSD",1724958563183,2.4349,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1724958563381,2.4349,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724958563770,2.4349,2531.9,2531.3,4.345431]
["bitfinex","ETHUSD",1724958563771,2.4349,2531.9,2531.4,7.90061]
["bitfinex","ETHUSD",1724958564009,2.4349,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1724958564195,2.4349,2531.9,2531.4,7.90058]
["bitfinex","ETHUSD",1724958564611,2.4349,2531.9,2530.7,4.3860959]
["bitfinex","ETHUSD",1724958564612,2.4349,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724958564814,6.34316,2531.4,2530.6,3.95154]
["bitfinex","ETHUSD",1724958564976,10.29367,2531.4,2530.6,3.95154]
["bitfinex","ETHUSD",1724958565283,10.29367,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724958565284,2.3927,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724958565483,2.3927,2531.4,2531.2,3.95061]
["bitfinex","ETHUSD",1724958565691,2.3927,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724958566018,2.3927,2531.4,2531.0,3.95087]
["bitfinex","ETHUSD",1724958566168,2.3927,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724958566396,7.29,2531.7,2531.4,3.95027]
["bitfinex","ETHUSD",1724958566600,7.29,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724958566601,9.5874,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724958566900,7.29,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724958567262,3.94872,2532.5,2531.6,7.89994]
["bitfinex","ETHUSD",1724958567263,2.2974,2531.9,2531.6,7.89994]
["bitfinex","ETHUSD",1724958567436,2.2974,2531.9,2530.7,4.741751]
["bitfinex","ETHUSD",1724958567437,3.94983,2531.8,2530.7,4.741751]
["bitfinex","ETHUSD",1724958567602,2.2974,2531.9,2531.0,3.95099]
["bitfinex","ETHUSD",1724958567603,3.94994,2531.7,2531.0,3.95099]
["bitfinex","ETHUSD",1724958567800,2.2974,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724958568035,6.24802,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724958568422,6.24802,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724958568423,2.2974,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724958568627,2.2974,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724958569043,2.2974,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724958570149,2.2974,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1724958570311,2.2974,2531.3,2530.8,3.95125]
["bitfinex","ETHUSD",1724958570510,2.2974,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1724958570753,2.2974,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1724958570911,2.2974,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1724958571716,2.2974,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724958572118,2.2974,2531.3,2531.0,0.395097]
["bitfinex","ETHUSD",1724958572467,2.2974,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724958572748,2.2974,2531.3,2530.4,6.9519]
["bitfinex","ETHUSD",1724958572749,2.2974,2531.3,2531.0,3.95088]
["bitfinex","ETHUSD",1724958573854,2.2974,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724958574213,2.2974,2531.3,2530.8,7.90242]
["bitfinex","ETHUSD",1724958574415,2.2974,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724958574727,2.2974,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1724958574925,2.2974,2531.3,2530.8,7.90243]
["bitfinex","ETHUSD",1724958575240,2.2795,2531.0,2530.4,3.95188]
["bitfinex","ETHUSD",1724958575410,2.2795,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1724958575926,3.95124,2530.9,2530.4,4.3865392]
["bitfinex","ETHUSD",1724958576259,6.23052,2531.0,2530.2,7.90427]
["bitfinex","ETHUSD",1724958576420,2.3204,2530.9,2530.3,0.790427]
["bitfinex","ETHUSD",1724958576621,2.3204,2530.9,2530.7,3.95143]
["bitfinex","ETHUSD",1724958576924,2.3204,2530.9,2529.5,8.6389683]
["bitfinex","ETHUSD",1724958576925,2.3204,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1724958577143,2.3204,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1724958578100,2.3204,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1724958578430,5.16541102,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1724958578627,2.3204,2531.5,2531.2,0.395077]
["bitfinex","ETHUSD",1724958578865,3.95009,2531.6,2530.7,3.95134]
["bitfinex","ETHUSD",1724958578866,2.3204,2531.1,2530.7,3.95134]
["bitfinex","ETHUSD",1724958579073,2.3204,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1724958579074,6.27134,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1724958579240,10.22232,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1724958579444,6.27134,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1724958579980,3.95094,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1724958580182,2.3204,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724958580482,2.3133,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1724958580885,2.3133,2530.8,2530.6,3.95159]
["bitfinex","ETHUSD",1724958581387,2.3133,2530.8,2530.6,3.95154]
["bitfinex","ETHUSD",1724958581548,2.3133,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724958581753,2.3133,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1724958581947,2.3133,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724958582150,2.3133,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1724958582736,2.3133,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1724958583642,2.3133,2530.8,2530.4,3.9519]
["bitfinex","ETHUSD",1724958583843,2.3133,2530.8,2530.3,3.95194]
["bitfinex","ETHUSD",1724958584083,2.3133,2530.8,2530.5,3.95165]
["bitfinex","ETHUSD",1724958584282,2.3133,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724958585080,2.3133,2530.8,2530.4,3.95182]
["bitfinex","ETHUSD",1724958585282,2.3133,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1724958586786,2.3133,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724958587100,1.21524102,2531.1,2530.9,3.95105]
["bitfinex","ETHUSD",1724958587101,3.50664102,2531.1,2530.9,3.95105]
["bitfinex","ETHUSD",1724958587798,3.50664102,2531.1,2530.2,1.3997]
["bitfinex","ETHUSD",1724958587948,2.4278,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1724958588153,4.21947539,2530.7,2530.0,0.3535247]
["bitfinex","ETHUSD",1724958588455,2.4278,2530.6,2529.6,3.95315]
["bitfinex","ETHUSD",1724958588682,2.4278,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724958588897,2.4278,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1724958589189,3.95173,2530.6,2529.9,7.90521]
["bitfinex","ETHUSD",1724958589406,2.4278,2530.5,2530.1,3.95227]
["bitfinex","ETHUSD",1724958590074,2.4278,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724958590487,2.4278,2530.5,2530.1,7.90464]
["bitfinex","ETHUSD",1724958590651,2.4278,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1724958591691,6.37961,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1724958591901,6.37961,2530.5,2529.4,4.81104272]
["bitfinex","ETHUSD",1724958591902,3.95217,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724958592053,3.95276,2529.9,2529.3,3.95362]
["bitfinex","ETHUSD",1724958592382,2.2585,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1724958592781,2.2585,2529.8,2529.5,3.9533]
["bitfinex","ETHUSD",1724958592953,2.2585,2529.8,2529.6,3.95308]
["bitfinex","ETHUSD",1724958593157,2.2585,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1724958593687,2.2544,2530.2,2529.4,4.03252355]
["bitfinex","ETHUSD",1724958593868,2.2544,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724958594068,1.21548505,2530.5,2529.4,4.3883507]
["bitfinex","ETHUSD",1724958594273,1.21548505,2530.5,2530.2,3.95212]
["bitfinex","ETHUSD",1724958595119,1.21548505,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724958596462,1.21548505,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724958596997,1.21548505,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724958597307,1.62064674,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1724958597604,0.50971634,2530.6,2530.5,13.27472258]
["bitfinex","ETHUSD",1724958597900,5.75008068,2531.4,2530.5,13.27472258]
["bitfinex","ETHUSD",1724958597901,2.3999,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1724958598112,2.3999,2531.4,2531.0,7.90187]
["bitfinex","ETHUSD",1724958598261,2.3999,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724958599289,2.3999,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724958599491,2.3999,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724958599697,2.3999,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724958600282,6.35031,2531.4,2530.7,3.95136]
["bitfinex","ETHUSD",1724958600614,3.95055,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724958600904,6.35031,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724958601122,6.35031,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724958602666,6.35031,2531.4,2530.7,4.346506]
["bitfinex","ETHUSD",1724958602667,2.3999,2531.4,2530.7,0.395136]
["bitfinex","ETHUSD",1724958602872,2.3999,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724958603369,2.3999,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1724958603618,2.2683,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1724958603766,2.43060568,2532.1,2532.0,3.94935]
["bitfinex","ETHUSD",1724958603767,2.2683,2532.1,2532.0,3.94935]
["bitfinex","ETHUSD",1724958604708,25.7139546,2532.6,2532.3,3.94882]
["bitfinex","ETHUSD",1724958604709,2.2683,2532.5,2532.3,3.94882]
["bitfinex","ETHUSD",1724958605920,1.61949881,2532.7,2532.5,3.94863]
["bitfinex","ETHUSD",1724958606072,4.2936446,2532.8,2532.5,3.94863]
["bitfinex","ETHUSD",1724958606073,3.88779881,2532.8,2532.5,3.94863]
["bitfinex","ETHUSD",1724958606268,2.2683,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724958606502,2.2683,2532.7,2532.5,3.94852]
["bitfinex","ETHUSD",1724958606719,2.2683,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724958607403,2.2683,2532.7,2532.6,7.89702]
["bitfinex","ETHUSD",1724958607917,2.2687,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724958608910,2.2687,2533.0,2532.6,3.94851]
["bitfinex","ETHUSD",1724958609082,2.2687,2533.0,2532.6,0.789727]
["bitfinex","ETHUSD",1724958609285,2.2687,2533.0,2532.2,3.94909]
["bitfinex","ETHUSD",1724958609499,2.2687,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724958609699,2.4371,2533.4,2533.1,3.94771]
["bitfinex","ETHUSD",1724958609918,2.4371,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1724958610514,2.4371,2533.4,2532.7,3.94828]
["bitfinex","ETHUSD",1724958610835,2.4371,2533.0,2532.1,3.94925]
["bitfinex","ETHUSD",1724958611116,4.21361448,2533.0,2532.1,0.789884]
["bitfinex","ETHUSD",1724958611343,4.45686413,2533.2,2532.5,7.89714]
["bitfinex","ETHUSD",1724958611344,7.59838448,2533.2,2532.5,7.89714]
["bitfinex","ETHUSD",1724958611487,3.0,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1724958611688,10.89567,2533.1,2532.4,3.94873]
["bitfinex","ETHUSD",1724958612002,6.94782,2533.1,2532.5,3.94862]
["bitfinex","ETHUSD",1724958612380,6.94782,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724958612719,6.94782,2533.1,2532.5,3.94862]
["bitfinex","ETHUSD",1724958613031,6.94777,2533.1,2532.5,7.89713]
["bitfinex","ETHUSD",1724958613175,6.94777,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1724958613675,3.0,2533.1,2532.7,3.94829]
["bitfinex","ETHUSD",1724958613876,2.4371,2533.2,2532.7,3.94829]
["bitfinex","ETHUSD",1724958613877,5.4371,2533.2,2532.7,3.94829]
["bitfinex","ETHUSD",1724958615142,2.4371,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1724958616233,2.4371,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724958617434,27.03,2533.6,2532.8,0.07895451]
["bitfinex","ETHUSD",1724958617435,2.3116,2533.6,2533.5,3.94706]
["bitfinex","ETHUSD",1724958617693,2.3116,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1724958619041,2.3116,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724958619042,2.3116,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1724958619407,3.9472,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1724958619739,3.94721,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1724958619940,6.25863,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1724958620232,6.25863,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1724958620233,3.0,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1724958620599,6.94711,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1724958620801,3.94805,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1724958621148,6.28528,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1724958621645,6.28522,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724958621799,2.337,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724958623025,6.28528,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724958623245,2.337,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1724958623458,2.337,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724958623962,2.337,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1724958624251,2.337,2532.3,2531.9,7.89908]
["bitfinex","ETHUSD",1724958624456,2.337,2532.3,2531.9,4.811218]
["bitfinex","ETHUSD",1724958625248,2.337,2532.3,2531.9,3.94955]
["bitfinex","ETHUSD",1724958625622,2.337,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724958625827,5.337,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724958626137,5.337,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1724958626138,2.337,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1724958627417,3.94854,2532.6,2531.6,1.3997]
["bitfinex","ETHUSD",1724958627661,3.94854,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724958627662,3.94868,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724958627807,3.94892,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724958628010,2.4385,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724958628214,2.4385,2532.3,2531.8,4.344616]
["bitfinex","ETHUSD",1724958628715,2.4385,2532.3,2531.8,8.294286]
["bitfinex","ETHUSD",1724958628911,2.4385,2532.3,2531.8,4.344616]
["bitfinex","ETHUSD",1724958629110,2.4385,2532.3,2531.8,8.294276]
["bitfinex","ETHUSD",1724958629313,2.4385,2532.3,2531.8,4.344616]
["bitfinex","ETHUSD",1724958629658,2.4385,2532.3,2531.8,8.294226]
["bitfinex","ETHUSD",1724958629814,2.4385,2532.3,2531.8,8.294246]
["bitfinex","ETHUSD",1724958630015,2.4385,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724958630230,2.4385,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724958630659,2.4385,2532.3,2532.1,7.89837]
["bitfinex","ETHUSD",1724958630840,2.4385,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724958631039,2.3383,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724958631238,2.3383,2532.7,2532.2,0.07898313]
["bitfinex","ETHUSD",1724958631239,2.3383,2532.7,2532.3,7.89778]
["bitfinex","ETHUSD",1724958631441,2.3383,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1724958631755,2.3383,2532.7,2532.1,3.94925]
["bitfinex","ETHUSD",1724958632070,2.3383,2532.7,2532.1,7.89839]
["bitfinex","ETHUSD",1724958632071,6.28669,2532.7,2532.1,7.89839]
["bitfinex","ETHUSD",1724958632372,6.28669,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724958632373,2.3383,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724958632576,6.28669,2532.7,2532.1,7.89837]
["bitfinex","ETHUSD",1724958632869,2.3383,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724958633895,2.3383,2532.7,2532.1,8.7417212]
["bitfinex","ETHUSD",1724958634081,2.3383,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724958634082,6.28669,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724958634224,2.3383,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724958634661,2.3383,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1724958634865,2.3383,2532.7,2532.1,4.7924812]
["bitfinex","ETHUSD",1724958635069,3.94851,2532.6,2532.1,7.89835]
["bitfinex","ETHUSD",1724958635271,3.94851,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1724958635635,2.3383,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724958636061,2.3383,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1724958636261,2.3383,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724958636670,3.94858,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1724958636880,3.94894,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724958637031,2.4328,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724958637695,2.4328,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724958638066,2.4328,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1724958638263,2.4328,2532.3,2531.9,4.344451]
["bitfinex","ETHUSD",1724958638683,2.4328,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724958638910,5.4328,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724958639697,3.94852,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724958639855,3.94884,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1724958640511,9.3812,2532.7,2532.0,4.739229]
["bitfinex","ETHUSD",1724958640807,9.3812,2532.7,2531.4,9.57666967]
["bitfinex","ETHUSD",1724958640808,5.4328,2532.7,2532.3,3.94892]
["bitfinex","ETHUSD",1724958641097,2.4328,2532.7,2532.3,0.789802]
["bitfinex","ETHUSD",1724958641260,2.4328,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724958641460,2.4328,2532.7,2532.0,3.94938]
["bitfinex","ETHUSD",1724958641461,3.94874,2532.5,2532.0,3.94938]
["bitfinex","ETHUSD",1724958641664,3.94874,2532.5,2531.8,3.94965]
["bitfinex","ETHUSD",1724958641665,6.32343,2532.4,2531.8,3.94961]
["bitfinex","ETHUSD",1724958641959,2.3746,2532.4,2531.8,3.94961]
["bitfinex","ETHUSD",1724958642193,6.32343,2532.4,2531.8,4.344571]
["bitfinex","ETHUSD",1724958642804,6.32343,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724958643097,2.3746,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1724958643298,2.3746,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724958644202,2.3746,2532.4,2531.7,3.94987]
["bitfinex","ETHUSD",1724958644403,2.3746,2532.0,2531.1,3.95084]
["bitfinex","ETHUSD",1724958644560,2.3746,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724958644903,2.3746,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1724958644904,2.3746,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724958645060,2.3746,2532.0,2531.7,3.94976]
["bitfinex","ETHUSD",1724958645409,2.3746,2532.0,2531.8,3.94964]
["bitfinex","ETHUSD",1724958645760,2.3746,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724958646214,2.3746,2532.0,2531.9,4.739524]
["bitfinex","ETHUSD",1724958646513,2.3406,2532.4,2532.2,3.94898]
["bitfinex","ETHUSD",1724958646719,2.3406,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724958647567,1.21361448,2532.7,2532.6,7.89702]
["bitfinex","ETHUSD",1724958647772,5.68847093,2533.6,2532.6,3.94851]
["bitfinex","ETHUSD",1724958647773,1.21361448,2533.1,2532.6,3.94851]
["bitfinex","ETHUSD",1724958648020,2.3406,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724958648326,2.3406,2533.0,2531.8,3.94969]
["bitfinex","ETHUSD",1724958648327,6.28938,2532.5,2531.8,3.94969]
["bitfinex","ETHUSD",1724958648490,3.55702797,2532.5,2532.0,3.9494]
["bitfinex","ETHUSD",1724958648837,7.50570797,2532.5,2532.0,3.9494]
["bitfinex","ETHUSD",1724958648972,1.21642797,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724958649589,1.21642797,2532.4,2530.9,0.19606178]
["bitfinex","ETHUSD",1724958649590,2.3406,2532.2,2530.9,0.19606178]
["bitfinex","ETHUSD",1724958649798,2.3406,2532.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724958649799,3.55750389,2531.8,2531.1,3.95085]
["bitfinex","ETHUSD",1724958649984,1.21690389,2531.6,2531.3,3.95043]
["bitfinex","ETHUSD",1724958650194,1.21690389,2531.6,2531.4,3.95026]
["bitfinex","ETHUSD",1724958650427,1.21690389,2531.7,2531.5,3.95012]
["bitfinex","ETHUSD",1724958650604,3.55750389,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724958650914,3.55750389,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724958651121,1.62190396,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724958651122,1.21690389,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724958651303,1.21690389,2532.1,2531.8,4.344725]
["bitfinex","ETHUSD",1724958651526,1.21690389,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724958651684,1.21690389,2532.1,2531.8,7.89941]
["bitfinex","ETHUSD",1724958652037,1.21690389,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724958652177,4.06730396,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1724958652178,3.66230389,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1724958652385,2.4454,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724958652574,3.66230389,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724958652785,3.66230389,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1724958652987,3.66230389,2532.2,2532.0,3.94933]
["bitfinex","ETHUSD",1724958653788,2.4454,2532.2,2532.0,3.94933]
["bitfinex","ETHUSD",1724958654328,2.4454,2532.2,2531.8,7.89933]
["bitfinex","ETHUSD",1724958654489,3.66230389,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724958654708,3.66230389,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1724958655330,3.66230389,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1724958656132,3.66230389,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724958656303,1.21690389,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724958656493,1.21690389,2532.1,2531.9,3.94959]
["bitfinex","ETHUSD",1724958656693,1.21690389,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724958657236,1.21690389,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1724958657237,1.21690389,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724958657531,1.21690389,2532.1,2531.8,3.9497]
["bitfinex","ETHUSD",1724958657836,1.21690389,2532.1,2531.9,3.94945]
["bitfinex","ETHUSD",1724958657994,1.21690389,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724958658531,2.4454,2532.2,2532.0,4.739348]
["bitfinex","ETHUSD",1724958658695,2.4454,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1724958659204,1.21690389,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724958659397,4.33877775,2532.5,2532.2,7.89826]
["bitfinex","ETHUSD",1724958659398,1.21690389,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724958659596,1.62190396,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724958659597,1.21690389,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724958659923,1.21690389,2532.6,2532.5,4.343526]
["bitfinex","ETHUSD",1724958660118,1.21690389,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724958660363,1.21690389,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724958660513,1.62190396,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1724958660514,1.21690389,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1724958660830,2.4388,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724958661036,3.65570389,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724958661404,3.65570389,2532.6,2532.1,3.94922]
["bitfinex","ETHUSD",1724958661748,1.21690389,2532.4,2532.1,3.94922]
["bitfinex","ETHUSD",1724958662037,1.21690389,2532.3,2532.1,3.9492]
["bitfinex","ETHUSD",1724958662407,1.21690389,2532.3,2532.1,3.94918]
["bitfinex","ETHUSD",1724958663002,1.21690389,2532.2,2532.1,7.89835]
["bitfinex","ETHUSD",1724958663224,5.02801338,2532.5,2531.6,0.394999]
["bitfinex","ETHUSD",1724958663225,1.21690389,2532.4,2532.2,3.949]
["bitfinex","ETHUSD",1724958663496,1.21690389,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724958663845,1.21690389,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724958664795,4.06070396,2532.6,2532.4,3.94882]
["bitfinex","ETHUSD",1724958664796,1.21690389,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724958665238,1.21690389,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724958665549,2.43361606,2532.9,2531.8,7.02602967]
["bitfinex","ETHUSD",1724958665550,1.21690389,2532.8,2532.3,7.89777]
["bitfinex","ETHUSD",1724958665836,1.21690389,2532.5,2532.3,3.94887]
["bitfinex","ETHUSD",1724958666044,1.21690389,2532.5,2532.1,3.94916]
["bitfinex","ETHUSD",1724958666335,1.21690389,2532.3,2532.1,3.94916]
["bitfinex","ETHUSD",1724958666550,1.21690389,2532.2,2532.1,3.94916]
["bitfinex","ETHUSD",1724958667039,1.21690389,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724958667854,1.21690389,2532.3,2531.9,3.94955]
["bitfinex","ETHUSD",1724958668012,1.21922292,2532.1,2531.9,3.94955]
["bitfinex","ETHUSD",1724958668207,1.21922292,2532.1,2531.9,3.94947]
["bitfinex","ETHUSD",1724958668431,1.21922292,2532.0,2531.9,3.94947]
["bitfinex","ETHUSD",1724958669206,1.21922292,2532.0,2531.9,7.89907]
["bitfinex","ETHUSD",1724958669413,1.21922292,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1724958669857,1.21922292,2532.2,2532.1,7.89858]
["bitfinex","ETHUSD",1724958670070,2.03147241,2532.5,2532.3,7.89794]
["bitfinex","ETHUSD",1724958670071,1.21922292,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724958670364,1.62190396,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724958670365,1.21922292,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724958670773,1.62190396,2532.6,2532.5,11.84598]
["bitfinex","ETHUSD",1724958670774,1.21922292,2532.6,2532.5,11.84598]
["bitfinex","ETHUSD",1724958671056,2.84406138,2533.3,2532.5,11.84598]
["bitfinex","ETHUSD",1724958671057,1.21922292,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724958671255,1.21922292,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724958671604,1.62190396,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724958671721,1.62190396,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1724958671913,1.62190396,2533.1,2532.7,3.94822]
["bitfinex","ETHUSD",1724958672358,1.62190396,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1724958672663,1.62190396,2532.9,2532.3,3.94885]
["bitfinex","ETHUSD",1724958672867,1.62190396,2532.8,2532.3,3.94885]
["bitfinex","ETHUSD",1724958673161,2.4283,2532.6,2532.3,3.94885]
["bitfinex","ETHUSD",1724958673319,2.4283,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724958673320,2.4283,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1724958673666,1.62190396,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1724958673961,1.62190396,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724958674148,1.62190396,2532.5,2532.1,7.89837]
["bitfinex","ETHUSD",1724958674343,1.62190396,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1724958674544,1.62190396,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1724958674919,1.62190396,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1724958675374,1.62190396,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1724958675572,4.01720396,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1724958675803,2.3953,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1724958675987,2.3953,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724958676191,1.62190396,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724958676391,4.00670396,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1724958676602,4.00670396,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724958676808,4.00670396,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1724958676992,4.00670396,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724958677338,2.03045638,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1724958677339,1.62190396,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1724958677683,4.00670396,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1724958677892,4.00670396,2533.0,2532.6,3.94847]
["bitfinex","ETHUSD",1724958678109,1.62190396,2532.9,2532.6,7.89688]
["bitfinex","ETHUSD",1724958678297,2.3848,2533.0,2532.6,0.82996504]
["bitfinex","ETHUSD",1724958678590,1.62190396,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724958678803,1.62190396,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724958679003,1.62190396,2533.3,2533.1,3.94773]
["bitfinex","ETHUSD",1724958679729,1.62190396,2533.3,2533.1,3.94763]
["bitfinex","ETHUSD",1724958679926,4.08960396,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724958680537,4.08960396,2533.4,2533.1,7.89526]
["bitfinex","ETHUSD",1724958680756,4.08960396,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724958681128,16.8544027,2534.0,2533.3,3.94742]
["bitfinex","ETHUSD",1724958681129,1.62190396,2533.6,2533.3,4.342162]
["bitfinex","ETHUSD",1724958681329,2.4677,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724958681756,2.4677,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724958681757,2.4677,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724958682250,2.4677,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724958682465,2.4677,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724958682670,2.4677,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1724958683337,2.4677,2534.0,2533.4,3.94721]
["bitfinex","ETHUSD",1724958683338,6.41403,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1724958683671,6.41403,2534.0,2533.0,3.94775]
["bitfinex","ETHUSD",1724958683672,2.3871,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1724958684170,2.3871,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724958684762,2.3871,2533.6,2532.8,3.94812]
["bitfinex","ETHUSD",1724958685069,10.28185,2533.4,2532.8,3.94805]
["bitfinex","ETHUSD",1724958685367,10.28185,2533.4,2532.0,5.34909]
["bitfinex","ETHUSD",1724958685368,3.94788,2533.0,2532.0,1.3997]
["bitfinex","ETHUSD",1724958685569,2.3871,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724958685777,2.3871,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724958685778,5.3871,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724958685978,5.3871,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724958686169,2.3871,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724958686779,2.3871,2532.9,2532.6,0.394849]
["bitfinex","ETHUSD",1724958686973,2.3807,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724958687701,2.3807,2533.2,2533.0,3.94779]
["bitfinex","ETHUSD",1724958688535,2.3807,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724958688889,2.3807,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724958689527,2.3807,2533.2,2532.9,3.94794]
["bitfinex","ETHUSD",1724958690207,2.3807,2533.2,2532.9,7.89589]
["bitfinex","ETHUSD",1724958690406,2.3807,2533.2,2532.9,3.94794]
["bitfinex","ETHUSD",1724958691008,2.3807,2533.2,2532.1,3.94914]
["bitfinex","ETHUSD",1724958691217,5.3807,2533.2,2532.9,3.94796]
["bitfinex","ETHUSD",1724958691401,5.3807,2533.2,2533.0,3.94779]
["bitfinex","ETHUSD",1724958691736,5.3807,2533.2,2532.9,3.94796]
["bitfinex","ETHUSD",1724958691891,2.3807,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724958692336,2.3807,2533.2,2532.9,7.8959]
["bitfinex","ETHUSD",1724958692494,2.3807,2533.2,2532.7,7.89654]
["bitfinex","ETHUSD",1724958692697,2.3807,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724958693541,2.3807,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1724958693696,2.3807,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724958694319,2.3807,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724958694642,2.3807,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724958694948,2.3807,2533.2,2532.8,3.94813]
["bitfinex","ETHUSD",1724958695236,2.3807,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724958695556,2.3807,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1724958695901,2.3807,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724958696739,2.3807,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1724958697041,2.3807,2533.2,2532.4,3.94876]
["bitfinex","ETHUSD",1724958697042,2.3807,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724958697200,2.3807,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724958697698,2.3807,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724958697904,2.3807,2533.2,2532.4,3.94874]
["bitfinex","ETHUSD",1724958698120,2.2618,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724958698523,2.2618,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724958698849,2.2618,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724958698999,6.21023,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724958699199,6.21023,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1724958699445,6.21023,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1724958699601,3.94862,2532.6,2532.0,3.9493]
["bitfinex","ETHUSD",1724958700095,2.2618,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1724958700506,2.2618,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1724958701132,2.2618,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724958702110,2.2618,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724958702311,3.0,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724958702312,2.2618,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724958702554,2.2618,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1724958702758,2.2618,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724958702956,2.2618,2533.2,2532.7,4.343185]
["bitfinex","ETHUSD",1724958703161,3.88370396,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724958703318,2.2618,2533.2,2533.0,3.94779]
["bitfinex","ETHUSD",1724958703518,2.2618,2533.2,2533.0,0.78957]
["bitfinex","ETHUSD",1724958703863,2.2618,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724958704156,2.2618,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724958704360,2.2618,2533.2,2533.0,3.94786]
["bitfinex","ETHUSD",1724958704515,2.2618,2533.2,2533.0,4.342646]
["bitfinex","ETHUSD",1724958704716,2.2618,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724958706230,2.2618,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724958706653,2.3287,2533.5,2533.4,3.94725]
["bitfinex","ETHUSD",1724958709542,2.3287,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724958711588,2.3287,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724958711997,2.3287,2534.1,2533.9,3.94646]
["bitfinex","ETHUSD",1724958711998,2.3287,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724958712162,2.3287,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1724958712580,6.27495,2534.1,2533.3,3.94736]
["bitfinex","ETHUSD",1724958712763,6.27495,2534.1,2533.3,3.94732]
["bitfinex","ETHUSD",1724958712764,2.3287,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724958713153,2.3287,2533.8,2533.1,3.94764]
["bitfinex","ETHUSD",1724958713154,2.3287,2533.8,2533.2,3.94754]
["bitfinex","ETHUSD",1724958713353,2.3287,2533.8,2533.1,3.94764]
["bitfinex","ETHUSD",1724958713354,3.9468,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1724958713581,2.26,2533.6,2532.8,3.9481]
["bitfinex","ETHUSD",1724958713784,5.61775335,2533.8,2532.6,3.94838]
["bitfinex","ETHUSD",1724958713785,2.26,2533.4,2532.6,3.94838]
["bitfinex","ETHUSD",1724958713979,6.94686,2533.7,2532.6,3.94838]
["bitfinex","ETHUSD",1724958713980,2.26,2533.1,2532.6,7.89678]
["bitfinex","ETHUSD",1724958714154,6.20774,2533.1,2532.6,3.94838]
["bitfinex","ETHUSD",1724958714355,6.20774,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1724958714652,6.20774,2533.1,2532.4,4.51049534]
["bitfinex","ETHUSD",1724958714847,6.20774,2533.1,2532.5,4.39967953]
["bitfinex","ETHUSD",1724958715048,6.20774,2533.1,2532.5,0.45104953]
["bitfinex","ETHUSD",1724958715455,6.20774,2533.1,2532.5,4.39961953]
["bitfinex","ETHUSD",1724958715797,10.15558,2533.1,2532.5,0.45104953]
["bitfinex","ETHUSD",1724958715985,6.20774,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1724958716156,2.26,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724958716357,2.26,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724958716587,2.26,2533.0,2532.5,0.394872]
["bitfinex","ETHUSD",1724958716811,2.26,2533.0,2532.5,4.343522]
["bitfinex","ETHUSD",1724958717414,2.26,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1724958718119,2.26,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724958718417,2.26,2533.0,2532.9,4.737662]
["bitfinex","ETHUSD",1724958719604,2.26,2533.0,2532.9,0.789622]
["bitfinex","ETHUSD",1724958719916,2.26,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1724958720623,2.3243,2532.5,2531.8,3.94969]
["bitfinex","ETHUSD",1724958720823,2.3243,2532.5,2531.8,4.484597]
["bitfinex","ETHUSD",1724958720979,2.3243,2532.5,2531.8,7.89931]
["bitfinex","ETHUSD",1724958720980,3.94891,2532.4,2531.8,7.89931]
["bitfinex","ETHUSD",1724958721178,3.94891,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724958721577,3.94891,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724958721815,6.25695,2532.2,2531.6,3.95]
["bitfinex","ETHUSD",1724958722124,3.94902,2532.3,2531.6,3.95]
["bitfinex","ETHUSD",1724958722125,3.9493,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1724958722322,2.3077,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724958722518,2.3077,2532.0,2531.6,4.7795324]
["bitfinex","ETHUSD",1724958722817,2.3077,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1724958723110,2.3077,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1724958723880,2.3077,2532.0,2531.6,7.90003]
["bitfinex","ETHUSD",1724958724184,2.3077,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724958724404,2.3077,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1724958725012,2.3077,2532.0,2531.0,3.95095]
["bitfinex","ETHUSD",1724958725013,3.95017,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724958725322,2.3658,2532.1,2531.2,3.95067]
["bitfinex","ETHUSD",1724958725494,2.3658,2532.1,2531.6,3.94991]
["bitfinex","ETHUSD",1724958725685,2.3658,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724958726515,2.3658,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1724958726720,2.3658,2532.1,2531.5,7.90025]
["bitfinex","ETHUSD",1724958727032,5.61775335,2532.3,2531.1,3.95073]
["bitfinex","ETHUSD",1724958727336,2.3039,2531.7,2531.3,3.95041]
["bitfinex","ETHUSD",1724958727626,2.3039,2531.7,2531.3,0.395041]
["bitfinex","ETHUSD",1724958727924,2.3039,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724958728220,2.3039,2531.7,2531.1,3.95072]
["bitfinex","ETHUSD",1724958728427,2.3039,2531.7,2531.2,3.95054]
["bitfinex","ETHUSD",1724958728626,3.0,2532.1,2530.9,3.95106]
["bitfinex","ETHUSD",1724958728627,2.4981,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1724958728983,3.9504,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724958729183,2.315,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724958729384,2.315,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724958729618,2.315,2531.3,2530.9,4.35415594]
["bitfinex","ETHUSD",1724958729796,2.315,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724958730306,2.315,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724958730911,2.315,2531.3,2530.9,7.90213]
["bitfinex","ETHUSD",1724958731107,2.315,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724958731611,2.315,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724958731853,2.315,2531.3,2530.9,7.90213]
["bitfinex","ETHUSD",1724958732060,2.315,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724958732258,2.315,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1724958732626,2.315,2531.3,2531.1,3.95083]
["bitfinex","ETHUSD",1724958733474,2.315,2531.3,2530.9,3.95101]
["bitfinex","ETHUSD",1724958734127,2.315,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724958734326,2.315,2531.3,2530.9,7.90208]
["bitfinex","ETHUSD",1724958734828,2.315,2531.3,2530.9,3.95101]
["bitfinex","ETHUSD",1724958735026,2.315,2531.3,2530.9,7.90208]
["bitfinex","ETHUSD",1724958735254,2.315,2531.3,2530.9,3.95101]
["bitfinex","ETHUSD",1724958735637,2.315,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724958735638,2.315,2531.3,2530.7,3.95133]
["bitfinex","ETHUSD",1724958735841,3.95039,2531.4,2530.4,3.95192]
["bitfinex","ETHUSD",1724958735842,2.4839,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1724958736149,2.4839,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1724958736351,9.43506,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724958736750,3.95133,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724958736935,2.4839,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724958737141,6.40624,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1724958737340,2.4546,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1724958737578,2.4546,2530.4,2529.6,3.95315]
["bitfinex","ETHUSD",1724958737579,3.95242,2530.1,2529.6,3.95315]
["bitfinex","ETHUSD",1724958737780,3.0,2530.4,2529.1,3.95395]
["bitfinex","ETHUSD",1724958737781,3.95288,2529.8,2529.1,3.95395]
["bitfinex","ETHUSD",1724958737993,2.4546,2529.8,2528.9,3.95424]
["bitfinex","ETHUSD",1724958738196,2.3049,2529.6,2528.9,3.95424]
["bitfinex","ETHUSD",1724958738492,3.95354,2529.4,2528.5,3.95485]
["bitfinex","ETHUSD",1724958738791,3.95354,2529.4,2528.1,3.95538]
["bitfinex","ETHUSD",1724958738792,2.3049,2529.2,2528.6,4.350235]
["bitfinex","ETHUSD",1724958739081,2.3049,2529.1,2528.4,3.95506]
["bitfinex","ETHUSD",1724958739436,2.3049,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1724958739643,2.3049,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1724958740042,2.3049,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1724958740457,2.3049,2529.0,2528.4,3.95502]
["bitfinex","ETHUSD",1724958740772,2.3049,2529.0,2528.3,3.9552]
["bitfinex","ETHUSD",1724958740941,3.0,2529.2,2527.9,3.95581]
["bitfinex","ETHUSD",1724958740942,2.3927,2528.6,2527.9,3.95581]
["bitfinex","ETHUSD",1724958741141,2.3927,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1724958741142,0.10013333,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1724958741395,3.95476,2528.6,2527.8,3.95596]
["bitfinex","ETHUSD",1724958741699,6.95476,2528.6,2527.8,3.95596]
["bitfinex","ETHUSD",1724958741838,5.61775335,2528.4,2527.8,3.95598]
["bitfinex","ETHUSD",1724958742344,3.0,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1724958743112,3.0,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1724958743258,3.0,2528.3,2527.7,3.95614]
["bitfinex","ETHUSD",1724958743465,3.0,2528.3,2527.5,3.95645]
["bitfinex","ETHUSD",1724958743693,3.0,2528.3,2527.3,3.95675]
["bitfinex","ETHUSD",1724958743694,9.57344335,2528.1,2527.3,3.95675]
["bitfinex","ETHUSD",1724958744208,2.4985,2527.9,2527.3,3.95675]
["bitfinex","ETHUSD",1724958745081,6.45436,2527.9,2527.3,3.95675]
["bitfinex","ETHUSD",1724958745462,6.45436,2527.9,2527.2,3.95691]
["bitfinex","ETHUSD",1724958745666,2.2521,2527.8,2527.2,3.95691]
["bitfinex","ETHUSD",1724958745957,2.2521,2527.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724958745958,2.2521,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1724958746162,2.2521,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1724958746371,2.2521,2527.8,2527.1,3.95697]
["bitfinex","ETHUSD",1724958746603,9.57359335,2528.0,2526.5,0.82431578]
["bitfinex","ETHUSD",1724958746604,2.3947,2527.6,2526.5,3.95802]
["bitfinex","ETHUSD",1724958746905,2.3947,2527.6,2526.4,0.82431578]
["bitfinex","ETHUSD",1724958746906,2.3947,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724958747113,6.9568,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724958747263,3.0,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724958747616,6.9568,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724958747915,3.0,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724958748263,3.0,2527.3,2526.0,0.82431578]
["bitfinex","ETHUSD",1724958748264,5.61775335,2527.1,2526.4,3.95814]
["bitfinex","ETHUSD",1724958748504,5.61775335,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724958748709,3.0,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724958748880,3.0,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724958749209,5.58760864,2528.0,2527.2,3.95683]
["bitfinex","ETHUSD",1724958749210,3.0,2527.6,2527.2,3.95683]
["bitfinex","ETHUSD",1724958749417,10.70666661,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724958749418,3.0,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1724958750012,2.4343,2527.8,2527.0,3.95719]
["bitfinex","ETHUSD",1724958750169,2.4343,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724958750371,6.39041,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724958750580,3.0,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724958750774,3.0,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724958750968,2.4343,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1724958751221,2.4343,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724958751385,5.08891326,2528.5,2527.9,7.91159]
["bitfinex","ETHUSD",1724958751386,2.4207,2528.2,2527.9,7.91159]
["bitfinex","ETHUSD",1724958751591,2.4207,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1724958752085,2.4207,2528.2,2527.9,3.95575]
["bitfinex","ETHUSD",1724958752293,2.4207,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724958753212,2.4207,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1724958753417,19.74,2529.2,2528.5,3.95491]
["bitfinex","ETHUSD",1724958753418,2.3031,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724958753732,2.3031,2529.0,2528.7,3.95456]
["bitfinex","ETHUSD",1724958754072,0.49869538,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1724958754073,2.3031,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1724958754907,2.3031,2529.4,2528.6,3.95471]
["bitfinex","ETHUSD",1724958754908,3.95383,2529.2,2528.6,3.95471]
["bitfinex","ETHUSD",1724958755070,4.48630471,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1724958755277,0.53262471,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724958755475,0.53262471,2529.3,2528.5,3.95479]
["bitfinex","ETHUSD",1724958755712,3.95397,2529.2,2528.5,3.95479]
["bitfinex","ETHUSD",1724958756238,3.95397,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1724958756377,6.25664,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1724958757091,3.0,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1724958757287,3.0,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1724958757288,5.3031,2529.4,2528.7,3.95455]
["bitfinex","ETHUSD",1724958757520,5.09561732,2529.3,2528.5,3.95479]
["bitfinex","ETHUSD",1724958757813,4.48641471,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724958758017,3.0,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724958758386,7.9081,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1724958758589,3.0,2529.2,2528.5,3.95479]
["bitfinex","ETHUSD",1724958758776,3.0,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1724958759521,3.0,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1724958759690,9.25662,2529.4,2528.7,3.95457]
["bitfinex","ETHUSD",1724958759890,5.3031,2529.4,2528.5,4.350279]
["bitfinex","ETHUSD",1724958760217,3.95441,2528.9,2528.0,0.82431578]
["bitfinex","ETHUSD",1724958760431,3.95441,2528.9,2528.1,1.37552342]
["bitfinex","ETHUSD",1724958760584,3.95441,2528.9,2528.0,0.53112897]
["bitfinex","ETHUSD",1724958760783,3.95455,2528.8,2528.1,3.95541]
["bitfinex","ETHUSD",1724958761091,2.3079,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1724958761402,0.84065678,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1724958761882,4.79551678,2528.6,2527.9,3.95574]
["bitfinex","ETHUSD",1724958762027,0.84065678,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1724958762231,0.84065678,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1724958762437,0.84065678,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1724958762438,3.84065678,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1724958762637,0.84065678,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1724958763525,9.04325326,2528.9,2528.3,3.9552]
["bitfinex","ETHUSD",1724958763526,5.08891326,2528.9,2528.7,3.95456]
["bitfinex","ETHUSD",1724958763723,19.74,2529.0,2528.7,3.95448]
["bitfinex","ETHUSD",1724958764728,19.74,2529.0,2528.5,3.95479]
["bitfinex","ETHUSD",1724958765296,19.74,2529.0,2528.5,7.90959]
["bitfinex","ETHUSD",1724958765730,19.74,2529.0,2528.7,3.95456]
["bitfinex","ETHUSD",1724958766107,11.51216326,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1724958766108,19.74,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724958766337,19.74,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724958767252,19.74,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724958768299,19.74,2529.1,2528.7,7.90899]
["bitfinex","ETHUSD",1724958768499,9.04257326,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1724958768500,3.95369,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1724958768934,3.95369,2529.3,2528.7,7.90902]
["bitfinex","ETHUSD",1724958769139,3.95369,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1724958769384,3.95369,2529.3,2528.7,7.90899]
["bitfinex","ETHUSD",1724958769714,2.2552,2529.2,2528.5,3.95483]
["bitfinex","ETHUSD",1724958769937,3.95411,2529.1,2528.5,3.95483]
["bitfinex","ETHUSD",1724958770229,2.2552,2529.2,2528.2,3.95535]
["bitfinex","ETHUSD",1724958770528,5.2552,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1724958770712,5.2552,2529.2,2528.3,3.95516]
["bitfinex","ETHUSD",1724958770917,3.95438,2528.9,2528.0,2.252]
["bitfinex","ETHUSD",1724958771124,3.95468,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1724958771325,3.95468,2528.7,2528.0,3.95567]
["bitfinex","ETHUSD",1724958771641,3.95499,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1724958771948,3.95499,2528.5,2527.9,3.95581]
["bitfinex","ETHUSD",1724958771949,3.95515,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1724958772245,3.95515,2528.4,2527.7,4.78038578]
["bitfinex","ETHUSD",1724958772452,3.95499,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1724958772617,3.95539,2528.2,2527.7,4.78033578]
["bitfinex","ETHUSD",1724958772810,6.40389,2528.2,2527.8,1.37558325]
["bitfinex","ETHUSD",1724958773008,2.4485,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1724958773218,2.4485,2528.2,2527.8,1.37559923]
["bitfinex","ETHUSD",1724958773441,2.4485,2528.2,2527.5,5.19285368]
["bitfinex","ETHUSD",1724958773442,6.40391,2528.2,2527.6,4.78059578]
["bitfinex","ETHUSD",1724958773643,6.40391,2528.2,2527.7,5.33173695]
["bitfinex","ETHUSD",1724958773845,2.4485,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724958774168,3.0,2528.3,2527.8,5.33151604]
["bitfinex","ETHUSD",1724958774369,3.0,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1724958774670,9.39262,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724958774838,5.4377,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724958775745,5.4377,2528.5,2528.0,7.91116]
["bitfinex","ETHUSD",1724958775944,5.4377,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1724958776832,2.4377,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1724958777283,3.0,2528.6,2528.4,3.95507]
["bitfinex","ETHUSD",1724958777424,3.0,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724958777736,7.47261326,2528.8,2528.4,7.91003]
["bitfinex","ETHUSD",1724958777937,5.08891326,2528.8,2528.6,3.95467]
["bitfinex","ETHUSD",1724958778124,5.08891326,2528.8,2528.6,7.90935]
["bitfinex","ETHUSD",1724958778327,5.08891326,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724958778559,5.08891326,2528.8,2528.6,3.95467]
["bitfinex","ETHUSD",1724958778774,5.08891326,2528.8,2528.6,7.90932]
["bitfinex","ETHUSD",1724958778956,5.08891326,2528.8,2528.6,3.95465]
["bitfinex","ETHUSD",1724958779155,5.08891326,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724958779544,5.08891326,2528.8,2528.6,3.95465]
["bitfinex","ETHUSD",1724958779943,5.08891326,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724958780182,19.74,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724958780469,19.74,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1724958780470,22.1237,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1724958780627,3.95444,2528.8,2528.3,7.91028]
["bitfinex","ETHUSD",1724958780832,3.95444,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1724958781031,22.1237,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1724958781259,3.0,2528.8,2528.4,1.37554563]
["bitfinex","ETHUSD",1724958781532,6.95445,2528.8,2528.4,1.37554563]
["bitfinex","ETHUSD",1724958781969,3.0,2528.8,2528.2,0.82431578]
["bitfinex","ETHUSD",1724958782130,19.74,2528.9,2528.7,3.95451]
["bitfinex","ETHUSD",1724958782336,19.74,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1724958783046,19.74,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724958784066,23.69428,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724958784375,19.74,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724958784583,6.95455,2528.8,2528.4,0.82431578]
["bitfinex","ETHUSD",1724958784737,10.90912,2528.8,2528.4,0.82431578]
["bitfinex","ETHUSD",1724958785088,3.95488,2528.6,2528.4,2.19985889]
["bitfinex","ETHUSD",1724958785378,3.0,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724958785565,19.74,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1724958785732,11.41998326,2529.3,2528.6,3.95461]
["bitfinex","ETHUSD",1724958785935,7.46621326,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724958786134,7.46621326,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1724958786579,7.46621326,2529.3,2529.0,3.95403]
["bitfinex","ETHUSD",1724958786785,19.74,2529.4,2528.6,0.07908672]
["bitfinex","ETHUSD",1724958786985,19.74,2529.4,2529.2,3.95371]
["bitfinex","ETHUSD",1724958787149,27.26501326,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724958787351,27.26501326,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724958787534,31.21809326,2529.7,2529.0,3.95399]
["bitfinex","ETHUSD",1724958787938,31.21809326,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1724958788241,35.17124326,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1724958788543,3.0,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1724958788746,3.0,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1724958788947,3.0,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1724958789575,7.52501326,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724958789941,22.74,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1724958790143,22.74,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1724958790144,3.0,2529.8,2529.5,3.95326]
["bitfinex","ETHUSD",1724958790366,3.0,2529.8,2529.5,7.90651]
["bitfinex","ETHUSD",1724958790675,3.0,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1724958790904,19.74,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1724958791043,19.74,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1724958791240,19.74,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1724958791470,19.74,2529.9,2529.7,3.95295]
["bitfinex","ETHUSD",1724958791777,19.74,2529.9,2529.5,7.90555567]
["bitfinex","ETHUSD",1724958792021,19.74,2529.9,2529.5,3.95235567]
["bitfinex","ETHUSD",1724958792617,5.88734697,2530.0,2529.7,3.95297]
["bitfinex","ETHUSD",1724958792919,3.0,2529.9,2529.7,3.95297]
["bitfinex","ETHUSD",1724958793120,3.0,2530.0,2529.7,3.95297]
["bitfinex","ETHUSD",1724958793275,3.79843371,2530.1,2529.7,3.95297]
["bitfinex","ETHUSD",1724958793477,5.61775335,2530.0,2529.3,3.95355]
["bitfinex","ETHUSD",1724958793676,9.57080335,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724958794486,3.95319,2529.6,2529.0,3.954]
["bitfinex","ETHUSD",1724958794715,6.23823,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724958794924,11.85598335,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1724958795128,7.90245335,2529.4,2528.7,0.82431578]
["bitfinex","ETHUSD",1724958795310,7.90245335,2529.4,2528.4,3.95498]
["bitfinex","ETHUSD",1724958795311,1.61323404,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1724958795492,0.8160295,2528.5,2528.4,7.91005]
["bitfinex","ETHUSD",1724958795713,1.63205901,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724958795879,1.63205901,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724958796081,2.0376883,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724958796082,1.63205901,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724958796314,1.63205901,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724958796813,1.63205901,2528.9,2528.8,8.722287]
["bitfinex","ETHUSD",1724958797203,1.22477367,2528.9,2528.8,8.722287]
["bitfinex","ETHUSD",1724958797982,1.22477367,2528.9,2528.8,12.676727]
["bitfinex","ETHUSD",1724958798224,0.81610175,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724958798434,1.63205901,2529.2,2528.9,7.90856]
["bitfinex","ETHUSD",1724958798435,0.81610175,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1724958798601,0.81610175,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724958798920,0.81609427,2529.3,2529.2,15.471189]
["bitfinex","ETHUSD",1724958799124,0.81609427,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724958799419,0.81613655,2529.4,2529.3,1.5470889]
["bitfinex","ETHUSD",1724958799661,0.81613655,2529.4,2529.3,0.45015742]
["bitfinex","ETHUSD",1724958799960,0.81613655,2529.4,2529.3,12.31113742]
["bitfinex","ETHUSD",1724958800314,0.81613655,2529.5,2529.4,11.8605]
["bitfinex","ETHUSD",1724958800517,0.81613655,2529.5,2529.4,13.8290989]
["bitfinex","ETHUSD",1724958800764,1.22477367,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724958800765,0.81613655,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724958800923,0.81613655,2529.6,2529.5,9.33459563]
["bitfinex","ETHUSD",1724958801428,0.81613655,2529.6,2529.5,9.78475305]
["bitfinex","ETHUSD",1724958801859,0.81613655,2529.6,2529.5,13.73810305]
["bitfinex","ETHUSD",1724958802062,0.81613655,2529.7,2529.6,11.85957]
["bitfinex","ETHUSD",1724958802265,0.81613655,2529.7,2529.6,9.32515805]
["bitfinex","ETHUSD",1724958802562,1.63205901,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724958803083,2.04043371,2529.9,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958803084,2.44852045,2529.9,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958803749,2.44852045,2529.8,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958804362,6.40140045,2529.8,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958804665,12.57041335,2530.0,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958804666,9.57078335,2529.7,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958804875,14.85828335,2529.7,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958805168,5.45112225,2529.7,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958805322,9.57078335,2529.7,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958805523,12.57078335,2529.7,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958806931,15.02210436,2529.7,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958808392,21.37693436,2529.7,2529.6,0.45015742]
["bitfinex","ETHUSD",1724958808621,43.72136771,2529.7,2529.6,0.37996004]
["bitfinex","ETHUSD",1724958808775,39.25491613,2529.7,2529.6,0.37996004]
["bitfinex","ETHUSD",1724958808979,43.20794613,2529.7,2529.6,0.37996004]
["bitfinex","ETHUSD",1724958809315,43.70187711,2529.7,2529.6,0.37996004]
["bitfinex","ETHUSD",1724958809823,6.32995,2529.5,2529.4,0.38584922]
["bitfinex","ETHUSD",1724958810123,11.86098,2529.3,2529.2,0.22048527]
["bitfinex","ETHUSD",1724958810291,14.78758,2529.3,2529.2,0.66145581]
["bitfinex","ETHUSD",1724958810614,17.78758,2529.3,2529.2,0.66145581]
["bitfinex","ETHUSD",1724958811030,3.95517,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724958811194,0.81588144,2528.1,2527.9,4.94534191]
["bitfinex","ETHUSD",1724958811674,0.81588144,2528.0,2527.9,4.94534191]
["bitfinex","ETHUSD",1724958811873,1.22382217,2528.0,2527.9,4.94534191]
["bitfinex","ETHUSD",1724958812314,0.81466895,2528.0,2527.9,4.94534191]
["bitfinex","ETHUSD",1724958813274,0.81466895,2528.0,2527.9,0.98958191]
["bitfinex","ETHUSD",1724958813920,1.22382217,2528.1,2527.9,0.98958191]
["bitfinex","ETHUSD",1724958814127,0.8142558,2528.0,2527.9,0.98958191]
["bitfinex","ETHUSD",1724958815023,1.22382217,2528.0,2527.9,0.98958191]
["bitfinex","ETHUSD",1724958815196,0.81354613,2528.0,2527.9,0.98958191]
["bitfinex","ETHUSD",1724958815726,3.27894613,2528.0,2527.9,0.98958191]
["bitfinex","ETHUSD",1724958816088,3.68922217,2528.0,2527.9,0.98958191]
["bitfinex","ETHUSD",1724958816388,31.34060217,2528.0,2527.9,0.98958191]
["bitfinex","ETHUSD",1724958816609,31.34060217,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958816610,34.21950436,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958816928,5.05841436,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958817085,0.8124987,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958817488,3.8124987,2528.1,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958817689,0.8124987,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958817990,8.7238787,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958818286,7.76736159,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958818493,8.17443805,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958818725,12.13012805,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958818896,14.93147741,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958819215,19.83900296,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958819415,17.81217,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958819939,20.2444111,2528.0,2527.9,0.83584069]
["bitfinex","ETHUSD",1724958820093,3.95702,2527.2,2526.6,3.95784]
["bitfinex","ETHUSD",1724958820291,5.61775335,2527.1,2526.5,3.95798]
["bitfinex","ETHUSD",1724958820495,9.57490335,2527.1,2526.4,3.95816]
["bitfinex","ETHUSD",1724958820689,3.0,2527.0,2526.4,3.95816]
["bitfinex","ETHUSD",1724958820890,3.0,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1724958821089,3.0,2527.0,2526.6,3.95784]
["bitfinex","ETHUSD",1724958822792,3.0,2527.0,2526.3,4.0841732]
["bitfinex","ETHUSD",1724958822793,6.95728,2527.0,2526.3,4.0841732]
["bitfinex","ETHUSD",1724958822999,3.95807,2526.5,2526.3,0.1258232]
["bitfinex","ETHUSD",1724958823338,10.3946,2526.4,2526.3,0.1258232]
["bitfinex","ETHUSD",1724958823697,13.3946,2526.4,2526.3,0.1258232]
["bitfinex","ETHUSD",1724958823896,13.3946,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958823897,9.4364,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958824126,3.0,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958824301,19.74,2526.6,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958824726,3.0,2526.5,2526.3,4.06487726]
["bitfinex","ETHUSD",1724958825439,19.74,2526.6,2526.3,4.06475726]
["bitfinex","ETHUSD",1724958825658,19.74,2526.6,2526.4,3.95819]
["bitfinex","ETHUSD",1724958825816,19.74,2526.6,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958826305,23.69791,2526.6,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958826508,6.95813,2526.5,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958827029,3.0,2526.5,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958827623,6.95782,2526.7,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958827793,3.95789,2526.6,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958827993,3.0,2526.5,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958828437,3.0,2526.6,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958828729,28.78644326,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1724958828730,5.08891326,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1724958829090,5.08891326,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724958829293,5.08891326,2526.9,2526.3,0.90889499]
["bitfinex","ETHUSD",1724958829294,5.08891326,2527.2,2526.3,0.90889499]
["bitfinex","ETHUSD",1724958829497,5.08891326,2527.2,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958829498,3.95739,2527.0,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958830326,3.95761,2526.8,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958830580,6.35988,2526.8,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958830759,3.958,2526.6,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958831130,3.0,2526.8,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958831362,10.70666661,2527.2,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958831363,3.0,2526.9,2526.5,3.95792]
["bitfinex","ETHUSD",1724958831565,3.95715,2527.1,2526.3,2.40152726]
["bitfinex","ETHUSD",1724958831566,3.0,2527.1,2526.3,2.40152726]
["bitfinex","ETHUSD",1724958831744,3.0,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1724958831956,3.0,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1724958832427,5.08891326,2527.2,2526.4,0.24015273]
["bitfinex","ETHUSD",1724958832428,5.08891326,2527.2,2527.0,3.95717]
["bitfinex","ETHUSD",1724958832628,5.08891326,2527.2,2526.6,7.91559]
["bitfinex","ETHUSD",1724958832629,3.95703,2527.2,2526.6,7.91559]
["bitfinex","ETHUSD",1724958832828,3.95703,2527.2,2526.7,3.95768]
["bitfinex","ETHUSD",1724958833023,3.95703,2527.2,2526.6,3.95779]
["bitfinex","ETHUSD",1724958833657,3.95703,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724958833829,19.74,2527.3,2526.6,3.95778]
["bitfinex","ETHUSD",1724958834031,3.0,2527.2,2526.6,0.41979327]
["bitfinex","ETHUSD",1724958834235,5.08891326,2527.6,2526.9,2.295]
["bitfinex","ETHUSD",1724958834436,19.74,2527.7,2527.5,3.95636]
["bitfinex","ETHUSD",1724958834871,19.74,2527.7,2527.3,3.95665]
["bitfinex","ETHUSD",1724958835186,19.74,2527.7,2527.3,7.91334]
["bitfinex","ETHUSD",1724958835335,19.74,2527.7,2527.3,3.95665]
["bitfinex","ETHUSD",1724958835685,19.74,2527.7,2527.4,3.9566]
["bitfinex","ETHUSD",1724958835976,19.74,2527.7,2527.1,7.91399]
["bitfinex","ETHUSD",1724958836144,19.74,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1724958836770,19.74,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1724958837186,19.74,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724958837368,12.37,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724958837672,12.37,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724958837878,12.37,2528.1,2527.7,3.95605]
["bitfinex","ETHUSD",1724958838080,12.37,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1724958838233,16.32564,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1724958838434,20.28127,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1724958838664,3.0,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1724958838865,3.0,2528.0,2527.3,3.95669]
["bitfinex","ETHUSD",1724958839160,3.95625,2527.7,2526.9,6.25234]
["bitfinex","ETHUSD",1724958839357,3.95659,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724958839879,3.95659,2527.5,2527.0,3.95722]
["bitfinex","ETHUSD",1724958840570,5.4684,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724958840777,9.42473,2527.6,2526.9,7.91459]
["bitfinex","ETHUSD",1724958841075,3.95687,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724958841258,3.9571,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1724958841579,6.95735,2527.0,2526.4,3.95816]
["bitfinex","ETHUSD",1724958841784,6.95735,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1724958842132,9.35745,2527.0,2526.3,4.06478726]
["bitfinex","ETHUSD",1724958842346,9.35744,2527.0,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958842558,13.31485,2527.0,2526.3,4.06478726]
["bitfinex","ETHUSD",1724958842793,5.4001,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1724958842970,5.4001,2527.0,2526.6,3.95784]
["bitfinex","ETHUSD",1724958843173,2.4001,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1724958843382,6.35739,2527.0,2526.3,4.06474726]
["bitfinex","ETHUSD",1724958843843,3.0,2526.9,2526.3,4.06474726]
["bitfinex","ETHUSD",1724958844477,3.0,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724958844683,3.0,2526.9,2526.3,4.06474726]
["bitfinex","ETHUSD",1724958844918,3.0,2526.9,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958845078,3.9582,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958845925,6.9582,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958846277,3.0,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958847824,19.74,2526.5,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958849228,19.74,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724958850011,10.70666661,2527.1,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958850215,5.08891326,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724958850384,5.08891326,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1724958850586,3.95729,2527.0,2526.4,6.2843]
["bitfinex","ETHUSD",1724958850920,5.08891326,2527.1,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958850921,3.95758,2526.8,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958851118,6.29724,2526.7,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958851426,3.95798,2526.6,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958851587,3.0,2526.6,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958852186,14.66384661,2527.1,2526.3,2.37372726]
["bitfinex","ETHUSD",1724958852187,10.70666661,2527.1,2526.3,2.37372726]
["bitfinex","ETHUSD",1724958852444,10.70666661,2527.1,2526.4,3.95819]
["bitfinex","ETHUSD",1724958852445,6.95726,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724958852682,6.95726,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724958852683,3.0,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724958852868,3.0,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1724958853457,3.0,2527.0,2526.4,7.91617]
["bitfinex","ETHUSD",1724958853659,6.95734,2527.0,2526.4,3.95806]
["bitfinex","ETHUSD",1724958854154,14.66377661,2527.1,2526.4,0.71234346]
["bitfinex","ETHUSD",1724958854155,5.89873655,2527.1,2526.4,0.71234346]
["bitfinex","ETHUSD",1724958854357,5.08891326,2527.1,2526.8,3.95746]
["bitfinex","ETHUSD",1724958854671,5.08891326,2527.1,2526.6,7.91549]
["bitfinex","ETHUSD",1724958854852,5.08891326,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724958855058,5.08891326,2527.1,2526.4,3.95812]
["bitfinex","ETHUSD",1724958855059,15.4736099,2527.1,2526.4,3.95812]
["bitfinex","ETHUSD",1724958855254,0.80982329,2527.0,2526.4,3.95812]
["bitfinex","ETHUSD",1724958855458,0.80982329,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724958855687,4.76718329,2527.0,2526.5,3.958]
["bitfinex","ETHUSD",1724958855840,0.80982329,2527.0,2526.5,0.80226173]
["bitfinex","ETHUSD",1724958856049,5.08891326,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724958856247,0.80982329,2527.3,2527.1,3.95706]
["bitfinex","ETHUSD",1724958856489,20.54982329,2527.4,2527.1,3.95701]
["bitfinex","ETHUSD",1724958856798,20.54982329,2527.4,2526.9,7.91461]
["bitfinex","ETHUSD",1724958857095,20.54982329,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1724958857320,0.80982329,2527.3,2526.9,7.91461]
["bitfinex","ETHUSD",1724958857478,0.80982329,2527.3,2526.9,7.9146]
["bitfinex","ETHUSD",1724958857680,20.95473493,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1724958857681,0.80982329,2527.2,2526.9,3.95728]
["bitfinex","ETHUSD",1724958857887,0.80982329,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724958858258,0.80982329,2527.3,2526.9,7.9146]
["bitfinex","ETHUSD",1724958858458,0.80982329,2527.3,2527.0,3.95716]
["bitfinex","ETHUSD",1724958858652,0.80982329,2527.2,2527.0,3.95716]
["bitfinex","ETHUSD",1724958858853,0.80982329,2527.2,2526.5,2.4656]
["bitfinex","ETHUSD",1724958858854,0.80982329,2527.2,2526.5,6.42351]
["bitfinex","ETHUSD",1724958859052,0.80982329,2527.2,2526.5,3.95791]
["bitfinex","ETHUSD",1724958859053,0.80982329,2526.9,2526.5,3.95791]
["bitfinex","ETHUSD",1724958859252,0.80982329,2526.8,2526.5,3.95791]
["bitfinex","ETHUSD",1724958859454,0.80982329,2526.8,2526.3,4.06475726]
["bitfinex","ETHUSD",1724958859704,0.80982329,2526.6,2526.3,4.06475726]
["bitfinex","ETHUSD",1724958860296,0.80982329,2526.5,2526.3,4.06475726]
["bitfinex","ETHUSD",1724958860595,0.80982329,2526.5,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958860767,0.80982329,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958861166,0.81398253,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958861386,0.81425898,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958862193,1.21473493,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724958862194,0.81425898,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724958862780,0.81425898,2526.5,2526.3,4.06479726]
["bitfinex","ETHUSD",1724958862982,0.81449384,2526.4,2526.3,4.06479726]
["bitfinex","ETHUSD",1724958863931,0.81449384,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958864087,1.21473493,2526.5,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958864288,1.21473493,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958864820,1.61964658,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958865024,6.9582,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958865233,10.90635571,2526.4,2526.3,0.10652726]
["bitfinex","ETHUSD",1724958865393,22.38416835,2526.4,2526.3,0.09519742]
["bitfinex","ETHUSD",1724958865585,23.49575335,2526.4,2526.3,0.09519742]
["bitfinex","ETHUSD",1724958866013,26.34639097,2526.4,2526.3,0.09519742]
["bitfinex","ETHUSD",1724958866433,23.49575335,2526.4,2526.3,0.09519742]
["bitfinex","ETHUSD",1724958866984,27.37379234,2526.4,2526.3,0.09519742]
["bitfinex","ETHUSD",1724958867731,24.01122837,2526.4,2526.3,0.09519742]
["bitfinex","ETHUSD",1724958868227,27.96942837,2526.4,2526.3,0.09519742]
["bitfinex","ETHUSD",1724958868429,32.0205848,2526.4,2526.3,0.09519742]
["bitfinex","ETHUSD",1724958868936,32.0205848,2526.4,2526.3,0.06076615]
["bitfinex","ETHUSD",1724958870105,24.01122837,2526.4,2526.3,0.06076615]
["bitfinex","ETHUSD",1724958871242,26.85432861,2526.4,2526.3,0.06076615]
["bitfinex","ETHUSD",1724958871438,16.50085317,2526.4,2526.3,0.06076615]
["bitfinex","ETHUSD",1724958871646,2.84323948,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724958871937,2.03171893,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724958872140,0.81274345,2526.5,2526.4,4.75591662]
["bitfinex","ETHUSD",1724958872357,0.81274345,2526.5,2526.4,0.79771662]
["bitfinex","ETHUSD",1724958872636,1.21911518,2526.5,2526.3,4.01900615]
["bitfinex","ETHUSD",1724958872807,1.21911518,2526.5,2526.3,0.06076615]
["bitfinex","ETHUSD",1724958872808,0.8126704,2526.4,2526.3,0.06076615]
["bitfinex","ETHUSD",1724958873016,1.21911518,2526.4,2526.3,0.06076615]
["bitfinex","ETHUSD",1724958873197,1.62524249,2526.5,2526.1,7.91714]
["bitfinex","ETHUSD",1724958873403,0.81261856,2526.2,2526.1,3.95857]
["bitfinex","ETHUSD",1724958873699,0.81261856,2526.2,2525.9,6.40019]
["bitfinex","ETHUSD",1724958873930,0.81261856,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724958874102,0.81261856,2525.9,2525.6,7.91865]
["bitfinex","ETHUSD",1724958874530,0.81261856,2525.9,2525.5,3.95956]
["bitfinex","ETHUSD",1724958874798,0.81261856,2525.6,2525.4,3.95967]
["bitfinex","ETHUSD",1724958875025,0.81261856,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724958875254,0.81261856,2525.7,2525.5,3.9595]
["bitfinex","ETHUSD",1724958875559,0.81261856,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724958875762,0.81261856,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724958875969,0.81128551,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1724958876445,0.81128551,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724958876764,1.62524249,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1724958876950,0.81117304,2525.5,2525.4,3.9597]
["bitfinex","ETHUSD",1724958877154,0.81117304,2525.6,2525.4,3.9597]
["bitfinex","ETHUSD",1724958877553,0.81117304,2525.5,2525.4,3.9597]
["bitfinex","ETHUSD",1724958877754,0.81117304,2525.5,2525.2,8.03965255]
["bitfinex","ETHUSD",1724958877934,0.81117304,2525.5,2525.3,3.95985]
["bitfinex","ETHUSD",1724958878333,0.81117304,2525.5,2525.2,4.07966255]
["bitfinex","ETHUSD",1724958878540,0.81117304,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1724958879264,0.81117304,2525.6,2525.2,4.07966255]
["bitfinex","ETHUSD",1724958879469,2.68702115,2526.6,2526.0,2.3724]
["bitfinex","ETHUSD",1724958879771,1.21609463,2526.8,2526.7,7.91546]
["bitfinex","ETHUSD",1724958879941,0.81066768,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724958880276,0.81066768,2527.1,2526.9,3.95736]
["bitfinex","ETHUSD",1724958880484,2.02682438,2527.6,2526.7,6.33]
["bitfinex","ETHUSD",1724958880623,4.81291761,2527.8,2526.7,6.33]
["bitfinex","ETHUSD",1724958880624,5.98339438,2527.5,2526.7,3.95771]
["bitfinex","ETHUSD",1724958880829,3.95693,2527.3,2526.5,3.95791]
["bitfinex","ETHUSD",1724958881133,3.95693,2527.3,2526.3,2.3724]
["bitfinex","ETHUSD",1724958881134,3.95693,2527.3,2526.6,3.95774]
["bitfinex","ETHUSD",1724958881335,2.02682438,2527.4,2526.6,3.95784]
["bitfinex","ETHUSD",1724958881569,3.95664,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1724958881771,8.98346438,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1724958881923,8.98346438,2527.4,2526.6,7.91558]
["bitfinex","ETHUSD",1724958881924,3.95684,2527.3,2526.6,7.91558]
["bitfinex","ETHUSD",1724958882128,3.0,2527.2,2526.6,7.91558]
["bitfinex","ETHUSD",1724958882348,3.0,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724958882800,6.95696,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724958883152,3.9571,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724958883357,8.98377438,2527.2,2526.6,7.91554]
["bitfinex","ETHUSD",1724958883703,3.0,2527.2,2526.6,7.91554]
["bitfinex","ETHUSD",1724958883858,3.0,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724958883859,6.95695,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724958884196,8.98377438,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724958884755,5.02682438,2527.2,2526.4,3.95811]
["bitfinex","ETHUSD",1724958885056,3.95751,2526.9,2526.3,6.33065]
["bitfinex","ETHUSD",1724958885458,3.0,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1724958885772,3.0,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1724958885975,3.0,2526.9,2526.4,7.91622]
["bitfinex","ETHUSD",1724958886187,3.0,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1724958886509,3.0,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724958887411,5.02913416,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724958887712,3.95774,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724958888064,3.95791,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1724958888264,2.02913416,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724958888466,3.95792,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1724958888713,3.95805,2526.5,2526.0,3.95869]
["bitfinex","ETHUSD",1724958889324,3.95805,2526.5,2525.8,3.95906]
["bitfinex","ETHUSD",1724958889325,5.98705416,2526.6,2525.8,3.95901]
["bitfinex","ETHUSD",1724958889526,8.98720416,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1724958889818,2.02913416,2526.4,2525.9,3.95887]
["bitfinex","ETHUSD",1724958890115,5.98789416,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1724958890483,3.0,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724958890692,3.0,2526.0,2525.5,7.91911]
["bitfinex","ETHUSD",1724958890985,3.0,2526.0,2525.5,7.91904]
["bitfinex","ETHUSD",1724958891194,3.0,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1724958891381,3.0,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1724958891788,3.0,2526.1,2525.8,3.95902]
["bitfinex","ETHUSD",1724958891997,7.11885496,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1724958891998,3.0,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1724958892207,3.0,2526.2,2525.2,2.38042255]
["bitfinex","ETHUSD",1724958892208,3.95868,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1724958892516,5.9886217,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1724958893103,5.9886217,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1724958893440,5.9886217,2526.1,2525.5,7.91903]
["bitfinex","ETHUSD",1724958893589,5.0299417,2526.2,2525.6,3.95939]
["bitfinex","ETHUSD",1724958894119,2.0299417,2526.2,2525.9,3.95888]
["bitfinex","ETHUSD",1724958894303,5.08891326,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1724958894616,5.08891326,2526.3,2526.1,3.95857]
["bitfinex","ETHUSD",1724958894787,3.95809,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1724958895116,3.95809,2526.5,2525.9,3.95896]
["bitfinex","ETHUSD",1724958895117,5.98827949,2526.5,2525.9,3.95896]
["bitfinex","ETHUSD",1724958895533,3.95846,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724958895824,5.98864949,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724958896323,3.95846,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724958896524,2.03018949,2526.4,2525.7,3.95919]
["bitfinex","ETHUSD",1724958896721,5.98848949,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724958897023,5.98831949,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724958897178,6.95828,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724958897875,3.0,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1724958898213,3.0,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724958898521,3.0,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724958898710,5.03018949,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724958899017,3.0,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724958899229,3.0,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724958899525,3.0,2526.4,2526.1,3.95855]
["bitfinex","ETHUSD",1724958899720,3.0,2526.4,2526.1,7.91708]
["bitfinex","ETHUSD",1724958899875,3.0,2526.4,2526.1,3.95853]
["bitfinex","ETHUSD",1724958900224,2.03013347,2526.6,2526.2,3.95843]
["bitfinex","ETHUSD",1724958900429,8.87502016,2526.9,2526.1,2.794353]
["bitfinex","ETHUSD",1724958900430,14.40013347,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724958900580,2.03013347,2527.1,2526.3,0.07915991]
["bitfinex","ETHUSD",1724958900779,2.03013347,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724958900780,5.98723347,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724958900978,2.03013347,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724958901217,21.77013347,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724958901422,21.77013347,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724958901423,2.03013347,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724958901810,2.03013347,2527.3,2527.0,3.95726]
["bitfinex","ETHUSD",1724958902008,5.08891326,2527.4,2527.2,3.95683]
["bitfinex","ETHUSD",1724958902320,6.24161,2527.8,2527.2,3.95682]
["bitfinex","ETHUSD",1724958902321,7.12317012,2527.8,2527.2,3.95682]
["bitfinex","ETHUSD",1724958902636,3.95658,2527.5,2526.8,2.3916]
["bitfinex","ETHUSD",1724958902837,5.99101762,2527.5,2526.9,3.95739]
["bitfinex","ETHUSD",1724958902992,2.03443762,2527.5,2526.9,3.95739]
["bitfinex","ETHUSD",1724958903187,3.95666,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724958903593,3.95666,2527.4,2526.7,3.95768]
["bitfinex","ETHUSD",1724958903594,3.9569,2527.3,2526.7,3.95768]
["bitfinex","ETHUSD",1724958903928,21.77443762,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724958904137,19.74,2527.4,2526.7,4.353388]
["bitfinex","ETHUSD",1724958904288,3.95683,2527.3,2526.6,3.95785]
["bitfinex","ETHUSD",1724958904499,6.95705,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724958904799,5.03443762,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724958905008,5.03443762,2527.2,2526.5,3.95796]
["bitfinex","ETHUSD",1724958905009,3.95712,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1724958905235,3.95712,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1724958905548,2.03443762,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1724958905706,2.03443762,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1724958905890,19.74,2527.0,2526.1,3.95856]
["bitfinex","ETHUSD",1724958906095,3.95788,2526.6,2525.7,3.9592]
["bitfinex","ETHUSD",1724958906295,3.95845,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724958906541,2.03443762,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1724958906694,2.03443762,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1724958907195,2.03443762,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1724958907196,2.03423742,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1724958907390,2.03423742,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724958907631,5.99244742,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724958907788,2.03423742,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1724958907991,5.03423742,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724958908414,5.99253742,2526.4,2525.7,8.314307]
["bitfinex","ETHUSD",1724958908617,3.95862,2526.2,2525.5,3.95952]
["bitfinex","ETHUSD",1724958908827,3.95867,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1724958909003,2.03423742,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724958909208,2.03423742,2526.1,2525.5,4.61445423]
["bitfinex","ETHUSD",1724958909209,5.99293742,2526.1,2525.5,4.61445423]
["bitfinex","ETHUSD",1724958909524,5.99293742,2526.1,2525.5,4.61444423]
["bitfinex","ETHUSD",1724958909525,2.03423742,2526.1,2525.5,4.61444423]
["bitfinex","ETHUSD",1724958910241,2.03423742,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1724958910541,19.74,2526.3,2525.9,3.95883]
["bitfinex","ETHUSD",1724958910915,19.74,2526.3,2525.9,7.91771]
["bitfinex","ETHUSD",1724958911134,19.74,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1724958911329,19.74,2526.3,2526.1,3.95853]
["bitfinex","ETHUSD",1724958911722,19.74,2526.3,2525.7,0.51005919]
["bitfinex","ETHUSD",1724958911902,3.95851,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1724958912240,3.95851,2526.2,2525.5,3.95956]
["bitfinex","ETHUSD",1724958912241,3.9587,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1724958912411,2.0342045,2526.1,2525.4,0.07918971]
["bitfinex","ETHUSD",1724958912599,19.74,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724958913038,19.74,2526.3,2526.1,7.91725]
["bitfinex","ETHUSD",1724958913241,19.74,2526.3,2526.1,7.91715]
["bitfinex","ETHUSD",1724958913414,19.74,2526.3,2526.1,3.95857]
["bitfinex","ETHUSD",1724958913620,5.0342045,2526.5,2526.1,7.91714]
["bitfinex","ETHUSD",1724958913805,5.0342045,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1724958914008,5.0342045,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1724958914320,2.0342045,2526.5,2526.1,4.750317]
["bitfinex","ETHUSD",1724958914515,2.0342045,2526.9,2526.2,0.07917333]
["bitfinex","ETHUSD",1724958914714,24.82891326,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1724958914715,2.0342045,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724958914948,27.26995866,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724958914949,2.0342045,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724958915247,2.0342045,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724958915399,2.0342045,2527.3,2526.6,3.95783]
["bitfinex","ETHUSD",1724958915600,5.9912545,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724958915838,5.9912545,2527.2,2526.8,3.95742]
["bitfinex","ETHUSD",1724958915839,2.0342045,2527.2,2526.8,3.95742]
["bitfinex","ETHUSD",1724958916025,2.0342045,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724958916249,2.0342045,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724958916403,2.0342045,2527.2,2526.7,4.353382]
["bitfinex","ETHUSD",1724958916603,2.0342045,2527.1,2526.5,7.9159]
["bitfinex","ETHUSD",1724958916926,5.9914745,2527.0,2526.3,7.91655]
["bitfinex","ETHUSD",1724958917102,2.0342045,2527.0,2526.4,3.95816]
["bitfinex","ETHUSD",1724958917300,2.0342045,2527.0,2526.0,2.4657]
["bitfinex","ETHUSD",1724958917301,3.95758,2526.8,2526.1,4.750297]
["bitfinex","ETHUSD",1724958917605,5.9920345,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724958917841,5.9920345,2526.7,2525.9,3.95886]
["bitfinex","ETHUSD",1724958918009,2.0342045,2526.7,2525.7,6.42495]
["bitfinex","ETHUSD",1724958918214,2.0342045,2526.7,2525.7,3.95919]
["bitfinex","ETHUSD",1724958918215,3.95845,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724958918441,2.0342045,2526.3,2525.5,7.91908]
["bitfinex","ETHUSD",1724958918599,3.95886,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1724958918802,4.4030045,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724958919004,2.0342045,2526.1,2525.5,4.751411]
["bitfinex","ETHUSD",1724958919252,2.0342045,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1724958919462,5.9929245,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1724958919604,5.9929245,2526.1,2525.3,3.95985]
["bitfinex","ETHUSD",1724958919605,3.95891,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724958919809,3.95891,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724958920107,2.0342045,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1724958920108,2.0342045,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724958920412,19.74,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1724958920700,19.74,2526.2,2525.8,7.91809]
["bitfinex","ETHUSD",1724958920865,19.74,2526.2,2526.0,3.95867]
["bitfinex","ETHUSD",1724958921068,19.74,2526.2,2525.8,3.95907]
["bitfinex","ETHUSD",1724958921393,19.74,2526.2,2525.5,6.42732785]
["bitfinex","ETHUSD",1724958921610,19.74,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1724958921995,19.74,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724958922169,2.03457403,2526.4,2526.1,4.75041]
["bitfinex","ETHUSD",1724958922514,22.74,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724958922515,2.03457403,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724958922670,2.03457403,2526.5,2526.0,7.91745]
["bitfinex","ETHUSD",1724958922869,2.03457403,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1724958923073,2.03457403,2526.5,2525.6,3.95942]
["bitfinex","ETHUSD",1724958923074,7.12348729,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724958923251,7.12348729,2526.7,2526.1,3.95854]
["bitfinex","ETHUSD",1724958923456,2.03457403,2526.6,2526.1,3.95854]
["bitfinex","ETHUSD",1724958923706,2.03457403,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1724958923869,9.04666326,2526.7,2525.8,2.3291]
["bitfinex","ETHUSD",1724958923870,7.12348729,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1724958924069,7.12348729,2526.7,2526.4,3.95817]
["bitfinex","ETHUSD",1724958924268,7.12348729,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724958924475,5.99255403,2526.6,2526.0,7.9175]
["bitfinex","ETHUSD",1724958924663,2.03457403,2526.5,2526.0,3.95869]
["bitfinex","ETHUSD",1724958924858,2.03457403,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1724958925199,3.95804,2526.5,2526.0,3.95869]
["bitfinex","ETHUSD",1724958925415,3.95824,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724958925706,4.35056226,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1724958926172,8.30861226,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1724958926381,3.95826,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1724958926591,3.95826,2526.4,2525.6,3.95942]
["bitfinex","ETHUSD",1724958926592,2.03396226,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724958926907,2.03396226,2526.1,2525.6,7.91872]
["bitfinex","ETHUSD",1724958927380,2.03396226,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724958927601,2.03396226,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724958927793,5.99266226,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1724958927989,6.39921471,2526.3,2525.6,7.91873]
["bitfinex","ETHUSD",1724958927990,2.03396226,2526.0,2525.6,7.91873]
["bitfinex","ETHUSD",1724958928329,2.03396226,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1724958928633,2.03396226,2526.0,2525.2,2.47852255]
["bitfinex","ETHUSD",1724958928634,2.03396226,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724958928787,5.99307226,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724958928985,5.99307226,2525.9,2525.2,0.11972255]
["bitfinex","ETHUSD",1724958928986,2.03396226,2525.6,2525.2,0.11972255]
["bitfinex","ETHUSD",1724958929313,3.9594,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724958929314,2.03396226,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724958929491,2.03396226,2525.7,2525.2,4.07969255]
["bitfinex","ETHUSD",1724958929492,2.03396226,2525.7,2525.4,3.95974]
["bitfinex","ETHUSD",1724958929890,2.03889899,2525.8,2525.6,3.95935]
["bitfinex","ETHUSD",1724958930146,2.03889899,2526.0,2525.7,4.355195]
["bitfinex","ETHUSD",1724958930293,2.03889899,2526.0,2525.7,3.95926]
["bitfinex","ETHUSD",1724958930632,2.03889899,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1724958931128,2.03889899,2526.1,2525.2,2.47852255]
["bitfinex","ETHUSD",1724958931129,2.03889899,2526.1,2525.6,3.95933]
["bitfinex","ETHUSD",1724958931307,2.03889899,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1724958931809,2.03889899,2526.0,2525.7,7.91847]
["bitfinex","ETHUSD",1724958932116,2.03889899,2526.1,2525.7,4.751037]
["bitfinex","ETHUSD",1724958932422,2.03889899,2526.0,2525.6,3.95933]
["bitfinex","ETHUSD",1724958932913,9.40522879,2526.2,2525.5,3.95947]
["bitfinex","ETHUSD",1724958932914,2.03889899,2525.9,2525.5,3.95947]
["bitfinex","ETHUSD",1724958933792,2.03889899,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1724958933993,2.03889899,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724958934192,2.03889899,2526.2,2526.0,4.354702]
["bitfinex","ETHUSD",1724958934512,2.04024666,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1724958935018,2.04024666,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724958935329,2.04024666,2526.4,2526.1,0.395873]
["bitfinex","ETHUSD",1724958935504,2.04024666,2526.4,2526.0,7.9174]
["bitfinex","ETHUSD",1724958935832,2.04024666,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724958936032,7.12915992,2526.5,2526.2,3.95845]
["bitfinex","ETHUSD",1724958936528,5.08891326,2526.5,2525.8,4.58879]
["bitfinex","ETHUSD",1724958936735,2.04024666,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1724958936886,2.04024666,2526.4,2525.7,2.3375]
["bitfinex","ETHUSD",1724958936887,2.04024666,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724958937088,5.08891326,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724958937392,2.04024666,2526.6,2526.3,3.95822]
["bitfinex","ETHUSD",1724958937704,2.04024666,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1724958937908,2.04024666,2526.7,2526.3,3.95821]
["bitfinex","ETHUSD",1724958938211,2.04024666,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1724958938525,2.85634532,2527.0,2525.8,4.588754]
["bitfinex","ETHUSD",1724958938526,2.04024666,2526.5,2526.2,7.9168]
["bitfinex","ETHUSD",1724958938687,3.9582,2526.4,2525.8,0.629674]
["bitfinex","ETHUSD",1724958938896,6.3013,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1724958939128,2.03615638,2526.3,2525.6,7.91875]
["bitfinex","ETHUSD",1724958939332,6.3013,2526.4,2525.6,7.91871]
["bitfinex","ETHUSD",1724958939333,2.03615638,2526.1,2525.6,7.91871]
["bitfinex","ETHUSD",1724958939496,2.03615638,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724958939697,2.03615638,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724958939891,2.03615638,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724958939892,5.99466638,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1724958940109,5.99466638,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1724958940110,5.99491638,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724958940436,2.03615638,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1724958940595,2.03615638,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1724958940792,2.03615638,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724958940991,2.03615638,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724958941241,2.03615638,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1724958941729,2.03615638,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724958942091,2.03615638,2526.2,2525.9,3.95888]
["bitfinex","ETHUSD",1724958942439,2.03615638,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724958942663,2.03615638,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724958943069,2.03615638,2526.4,2526.2,7.91692]
["bitfinex","ETHUSD",1724958943369,6.95765,2526.8,2526.3,0.07916921]
["bitfinex","ETHUSD",1724958943370,2.03615638,2526.5,2526.3,0.07916921]
["bitfinex","ETHUSD",1724958943526,2.03757773,2526.8,2526.6,3.95781]
["bitfinex","ETHUSD",1724958943871,2.03757773,2526.8,2526.6,7.91559]
["bitfinex","ETHUSD",1724958944029,2.03757773,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724958944227,2.03757773,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724958944838,2.03757773,2527.0,2526.6,3.95782]
["bitfinex","ETHUSD",1724958944839,2.03757773,2526.9,2526.4,3.95813]
["bitfinex","ETHUSD",1724958945034,2.03720163,2526.9,2526.4,3.95813]
["bitfinex","ETHUSD",1724958945239,6.40231328,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1724958945240,2.03720163,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724958945638,2.03720163,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724958945830,2.03720163,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1724958946339,2.03720163,2526.8,2526.4,7.91618]
["bitfinex","ETHUSD",1724958946533,2.03720163,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1724958946867,2.03720163,2526.8,2526.4,7.91618]
["bitfinex","ETHUSD",1724958947055,2.03720163,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724958947366,2.03720163,2527.0,2526.4,2.2972]
["bitfinex","ETHUSD",1724958947526,2.03720163,2527.0,2526.7,3.95762]
["bitfinex","ETHUSD",1724958948039,2.03690179,2527.0,2526.9,3.95735]
["bitfinex","ETHUSD",1724958948244,2.03690179,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724958948545,2.03690179,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1724958948721,7.48071326,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724958948722,2.03690179,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1724958949163,2.03690179,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724958949326,2.03690179,2527.4,2527.1,4.352826]
["bitfinex","ETHUSD",1724958949526,2.03690179,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1724958949766,2.03690179,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1724958949926,2.03690179,2527.2,2527.0,3.95724]
["bitfinex","ETHUSD",1724958950671,2.03690179,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1724958951378,2.03690179,2527.2,2526.3,3.9583]
["bitfinex","ETHUSD",1724958951589,4.82108215,2527.4,2526.2,2.29]
["bitfinex","ETHUSD",1724958951590,5.99432179,2526.9,2526.2,2.29]
["bitfinex","ETHUSD",1724958951885,2.03690179,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724958952088,3.95742,2526.9,2526.2,3.9585]
["bitfinex","ETHUSD",1724958952089,5.99467179,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724958952244,2.03690179,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1724958952440,2.03690179,2526.8,2526.6,3.95784]
["bitfinex","ETHUSD",1724958952690,2.03733884,2526.8,2526.6,3.95777]
["bitfinex","ETHUSD",1724958952878,2.4021,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724958952879,2.03733884,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724958953037,2.03733884,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724958953240,2.44480661,2527.3,2526.8,8.310787]
["bitfinex","ETHUSD",1724958953241,2.03733884,2527.3,2526.8,8.310787]
["bitfinex","ETHUSD",1724958953441,6.40129661,2527.5,2526.8,8.310787]
["bitfinex","ETHUSD",1724958953442,2.03733884,2527.2,2526.8,8.310787]
["bitfinex","ETHUSD",1724958953641,2.03733884,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1724958954089,2.03733884,2527.2,2526.9,3.95738]
["bitfinex","ETHUSD",1724958954810,2.03733884,2527.2,2526.8,7.91494]
["bitfinex","ETHUSD",1724958954949,2.03733884,2527.2,2526.3,2.2818]
["bitfinex","ETHUSD",1724958954950,2.03733884,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1724958955149,2.03733884,2527.3,2526.6,3.95778]
["bitfinex","ETHUSD",1724958955390,5.99428884,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724958955588,2.03733884,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1724958956099,2.03733884,2527.2,2526.9,3.9573]
["bitfinex","ETHUSD",1724958956278,2.03733884,2527.3,2526.9,3.9573]
["bitfinex","ETHUSD",1724958956478,2.03733884,2527.3,2526.6,3.95779]
["bitfinex","ETHUSD",1724958956682,5.99430884,2527.2,2526.6,8.39431303]
["bitfinex","ETHUSD",1724958956994,5.99430884,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724958957191,5.99271674,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724958957377,2.03574674,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1724958957564,5.99270674,2527.2,2526.6,7.91559]
["bitfinex","ETHUSD",1724958957769,5.99270674,2527.2,2526.6,7.91558]
["bitfinex","ETHUSD",1724958957965,5.99270674,2527.2,2526.7,3.95768]
["bitfinex","ETHUSD",1724958958176,5.99271674,2527.2,2526.6,3.95779]
["bitfinex","ETHUSD",1724958958605,5.99271674,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1724958958899,2.03574674,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724958959397,2.03574674,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724958959563,2.03574674,2527.3,2526.6,3.95779]
["bitfinex","ETHUSD",1724958959564,2.03574674,2527.3,2526.6,3.95774]
["bitfinex","ETHUSD",1724958959768,8.41973674,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724958959990,3.95746,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1724958960194,3.95797,2526.6,2526.0,3.95868]
["bitfinex","ETHUSD",1724958960396,7.91597,2526.6,2526.0,3.95868]
["bitfinex","ETHUSD",1724958960691,2.03574674,2526.7,2525.8,3.9591]
["bitfinex","ETHUSD",1724958960905,2.03574674,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1724958961203,19.74,2526.9,2526.2,2.2886]
["bitfinex","ETHUSD",1724958961204,21.77574674,2526.9,2526.7,3.95764]
["bitfinex","ETHUSD",1724958961349,2.03574674,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724958961565,2.03847807,2527.0,2526.8,3.95753]
["bitfinex","ETHUSD",1724958961773,3.0,2527.1,2526.8,3.95753]
["bitfinex","ETHUSD",1724958961774,2.03847807,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724958961974,2.44617369,2527.4,2526.8,0.791517]
["bitfinex","ETHUSD",1724958961975,2.03847807,2527.4,2526.8,2.4187]
["bitfinex","ETHUSD",1724958962167,5.08891326,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724958962391,21.77847807,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724958962590,21.77847807,2527.7,2527.5,3.95645]
["bitfinex","ETHUSD",1724958962797,2.4926,2528.1,2527.4,0.07912325]
["bitfinex","ETHUSD",1724958963002,5.08891326,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724958963180,19.74,2528.3,2527.7,7.9121]
["bitfinex","ETHUSD",1724958963371,2.4926,2528.5,2527.4,4.64800723]
["bitfinex","ETHUSD",1724958963573,3.95524,2528.3,2527.7,7.91217]
["bitfinex","ETHUSD",1724958963973,2.03970139,2527.8,2527.7,3.95606]
["bitfinex","ETHUSD",1724958964780,2.03970139,2527.8,2527.7,7.91222]
["bitfinex","ETHUSD",1724958965237,5.86575617,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1724958965421,5.86575617,2528.5,2528.0,7.91134]
["bitfinex","ETHUSD",1724958965581,3.37315617,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1724958965775,3.37315617,2528.5,2527.8,2.4676]
["bitfinex","ETHUSD",1724958965776,3.37315617,2528.5,2528.3,0.07910572]
["bitfinex","ETHUSD",1724958966009,3.37315617,2528.5,2528.3,3.95509]
["bitfinex","ETHUSD",1724958966315,3.37315617,2528.5,2527.7,5.61775335]
["bitfinex","ETHUSD",1724958966316,3.37315617,2528.5,2527.7,3.95611]
["bitfinex","ETHUSD",1724958966485,2.3954,2528.4,2527.7,3.95606]
["bitfinex","ETHUSD",1724958966820,2.3954,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724958967111,3.37315617,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724958967336,3.95485,2528.6,2527.9,3.95575]
["bitfinex","ETHUSD",1724958967537,3.0,2528.5,2528.0,3.95555]
["bitfinex","ETHUSD",1724958967720,3.0,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1724958967878,3.0,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1724958968074,3.0,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724958968379,3.0,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724958968578,4.05115643,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724958969021,4.05115643,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724958969204,4.05115643,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1724958969410,4.05115643,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1724958969591,4.05115643,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724958969787,4.05115643,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724958969985,4.05115643,2528.7,2528.6,8.92815]
["bitfinex","ETHUSD",1724958970719,4.05115643,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724958970891,4.05115643,2528.7,2528.4,3.95497]
["bitfinex","ETHUSD",1724958971494,4.05115643,2528.7,2528.4,7.90995]
["bitfinex","ETHUSD",1724958971820,8.00587643,2528.7,2528.1,3.9555]
["bitfinex","ETHUSD",1724958972023,4.05115643,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1724958972759,4.05115643,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1724958973101,4.05115643,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724958973301,4.05115643,2528.7,2528.6,9.10386503]
["bitfinex","ETHUSD",1724958973499,4.05115643,2528.7,2528.6,5.14911503]
["bitfinex","ETHUSD",1724958974221,4.05115643,2528.7,2528.3,3.95508]
["bitfinex","ETHUSD",1724958974526,4.05115643,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1724958975026,4.05115643,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724958975911,4.05115643,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1724958976128,4.05115643,2528.7,2528.5,7.90962]
["bitfinex","ETHUSD",1724958976291,4.05115643,2528.7,2528.5,4.745762]
["bitfinex","ETHUSD",1724958976508,4.05115643,2528.7,2528.5,3.9548]
["bitfinex","ETHUSD",1724958976715,4.05115643,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724958977349,4.05115643,2528.7,2528.5,7.90962]
["bitfinex","ETHUSD",1724958977654,4.05115643,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724958978151,3.95479,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724958978657,3.95492,2528.5,2527.9,7.91155]
["bitfinex","ETHUSD",1724958978859,2.3533,2528.6,2527.4,2.4595]
["bitfinex","ETHUSD",1724958979012,2.3533,2527.9,2527.3,3.95664]
["bitfinex","ETHUSD",1724958980024,2.3533,2527.9,2527.3,3.95665]
["bitfinex","ETHUSD",1724958980257,5.3533,2527.9,2527.2,3.95683]
["bitfinex","ETHUSD",1724958980411,5.3533,2527.9,2527.3,0.395683]
["bitfinex","ETHUSD",1724958980617,5.3533,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1724958981028,5.3533,2527.9,2527.4,7.91313]
["bitfinex","ETHUSD",1724958981557,5.3533,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1724958981713,2.3533,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1724958981915,3.0,2528.1,2527.7,3.95601]
["bitfinex","ETHUSD",1724958982113,2.3828,2528.2,2527.5,0.395644]
["bitfinex","ETHUSD",1724958982114,6.33827,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1724958982349,3.0,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724958982555,2.3828,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724958982729,3.0,2528.3,2527.9,3.95579]
["bitfinex","ETHUSD",1724958983059,19.74,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1724958983349,19.74,2528.7,2528.2,4.350892]
["bitfinex","ETHUSD",1724958983650,19.74,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1724958983812,2.3828,2528.8,2528.5,3.95479]
["bitfinex","ETHUSD",1724958984255,2.2947,2529.1,2528.5,4.745777]
["bitfinex","ETHUSD",1724958984553,6.24868,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724958984739,2.2947,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724958984941,19.74,2529.2,2528.7,7.90907]
["bitfinex","ETHUSD",1724958985129,19.74,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1724958985463,2.4158,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1724958985753,23.69306,2529.7,2529.0,0.395427]
["bitfinex","ETHUSD",1724958985961,19.74,2529.7,2529.1,3.95384]
["bitfinex","ETHUSD",1724958986117,3.95261,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1724958986317,2.3382,2530.1,2529.3,3.95351]
["bitfinex","ETHUSD",1724958986556,23.6921,2530.3,2529.6,3.95308]
["bitfinex","ETHUSD",1724958986758,23.6921,2530.3,2529.6,3.95317]
["bitfinex","ETHUSD",1724958987263,19.74,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1724958987808,3.95257,2530.0,2529.3,3.95358]
["bitfinex","ETHUSD",1724958987958,3.95257,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1724958988463,19.74,2530.3,2529.5,4.0322913]
["bitfinex","ETHUSD",1724958988660,19.74,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1724958988955,3.95243,2530.1,2529.3,3.95355]
["bitfinex","ETHUSD",1724958989530,3.95233,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1724958989726,6.95241,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1724958990162,3.95259,2530.0,2529.3,3.95353]
["bitfinex","ETHUSD",1724958990474,2.71471304,2529.9,2528.6,3.95463]
["bitfinex","ETHUSD",1724958990769,2.71471304,2529.9,2528.4,3.95503]
["bitfinex","ETHUSD",1724958990770,3.9532,2529.6,2528.4,3.95503]
["bitfinex","ETHUSD",1724958991069,3.9532,2529.6,2528.7,3.95449]
["bitfinex","ETHUSD",1724958991070,3.9536,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1724958991371,3.95414,2529.0,2528.3,3.95509]
["bitfinex","ETHUSD",1724958991676,31.78226326,2529.5,2528.6,3.95469]
["bitfinex","ETHUSD",1724958991827,31.78226326,2529.5,2528.8,3.95431]
["bitfinex","ETHUSD",1724958992026,27.82891326,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1724958992230,3.0,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724958992431,3.0,2529.5,2529.1,3.95393]
["bitfinex","ETHUSD",1724958992630,6.33851,2530.0,2529.3,3.95364]
["bitfinex","ETHUSD",1724958992864,6.95284,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1724958993076,6.95284,2529.9,2529.2,0.07906352]
["bitfinex","ETHUSD",1724958993231,3.95289,2529.8,2529.2,0.07906352]
["bitfinex","ETHUSD",1724958993432,3.0,2529.9,2529.2,0.07906352]
["bitfinex","ETHUSD",1724958993635,3.0,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1724958993863,3.0,2529.9,2529.4,0.40325935]
["bitfinex","ETHUSD",1724958994632,3.0,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1724958995372,6.95245,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1724958996175,3.95262,2530.0,2529.3,3.95359]
["bitfinex","ETHUSD",1724958996878,3.95262,2530.0,2529.4,3.95345]
["bitfinex","ETHUSD",1724958997036,3.0,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1724958997236,3.0,2530.1,2529.6,7.90616]
["bitfinex","ETHUSD",1724958997533,9.04061326,2530.6,2529.8,3.95284]
["bitfinex","ETHUSD",1724958997873,3.95108,2531.0,2529.9,0.07904333]
["bitfinex","ETHUSD",1724958998089,24.82891326,2531.1,2530.4,3.95182]
["bitfinex","ETHUSD",1724958998090,9.03986326,2531.1,2530.4,3.95182]
["bitfinex","ETHUSD",1724958998373,3.95101,2531.0,2530.5,0.07902645]
["bitfinex","ETHUSD",1724958998585,19.74,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1724958999235,2.4577,2531.5,2530.8,4.03020241]
["bitfinex","ETHUSD",1724958999434,19.74,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1724958999635,5.4904263,2532.1,2531.1,0.07900538]
["bitfinex","ETHUSD",1724958999946,3.95011,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1724959000161,4.35162304,2531.6,2530.9,6.24694]
["bitfinex","ETHUSD",1724959001082,4.35162304,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724959001238,3.95011,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724959001656,7.90031,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724959001851,3.95044,2531.4,2530.6,6.37757]
["bitfinex","ETHUSD",1724959002068,3.95056,2531.3,2530.6,6.37757]
["bitfinex","ETHUSD",1724959002372,3.95044,2531.4,2530.6,6.37757]
["bitfinex","ETHUSD",1724959002373,3.95044,2531.4,2530.7,3.95136]
["bitfinex","ETHUSD",1724959002584,9.03892326,2531.7,2530.9,3.95106]
["bitfinex","ETHUSD",1724959002735,3.95025,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1724959002940,3.9504,2531.4,2530.8,1.032887]
["bitfinex","ETHUSD",1724959003277,7.90061,2531.5,2530.9,0.4984327]
["bitfinex","ETHUSD",1724959003479,3.95058,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1724959003637,3.9507,2531.2,2530.6,2.426]
["bitfinex","ETHUSD",1724959003837,3.95058,2531.3,2530.6,6.37753]
["bitfinex","ETHUSD",1724959004039,3.95028,2531.5,2530.7,0.637768]
["bitfinex","ETHUSD",1724959004368,7.90063,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1724959004539,3.95028,2531.5,2530.7,3.95135]
["bitfinex","ETHUSD",1724959004737,3.95028,2531.5,2530.6,2.426]
["bitfinex","ETHUSD",1724959004738,3.0,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1724959004969,24.82891326,2532.2,2531.2,2.49290349]
["bitfinex","ETHUSD",1724959004970,19.74,2532.1,2531.2,2.49290349]
["bitfinex","ETHUSD",1724959005166,3.94903,2532.3,2531.5,3.9501]
["bitfinex","ETHUSD",1724959005477,3.94898,2532.3,2531.7,3.94975]
["bitfinex","ETHUSD",1724959005641,0.40151304,2532.2,2531.5,4.35303906]
["bitfinex","ETHUSD",1724959005839,3.94903,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1724959006071,7.89756,2532.5,2531.8,4.02873692]
["bitfinex","ETHUSD",1724959006256,3.94876,2532.5,2531.8,4.02873692]
["bitfinex","ETHUSD",1724959006470,5.08891326,2532.6,2531.7,3.94981]
["bitfinex","ETHUSD",1724959006673,3.94921,2532.2,2531.6,4.028957]
["bitfinex","ETHUSD",1724959006980,3.9491,2532.3,2531.8,0.078987]
["bitfinex","ETHUSD",1724959007155,3.0,2532.2,2531.8,0.078987]
["bitfinex","ETHUSD",1724959007349,3.94874,2532.5,2531.8,0.4818767]
["bitfinex","ETHUSD",1724959007558,3.94874,2532.5,2531.8,6.2073]
["bitfinex","ETHUSD",1724959007880,28.77699326,2532.9,2531.1,3.0]
["bitfinex","ETHUSD",1724959007881,3.94936,2532.1,2531.4,6.20796]
["bitfinex","ETHUSD",1724959008049,3.94936,2532.1,2531.5,4.570926]
["bitfinex","ETHUSD",1724959008451,3.94854,2532.6,2531.1,3.0]
["bitfinex","ETHUSD",1724959008452,2.3584,2532.5,2531.1,2.2683]
["bitfinex","ETHUSD",1724959008680,3.94978,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724959009178,3.94916,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724959009554,3.0,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724959009971,3.0,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1724959010320,3.0,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724959010454,3.0,2532.2,2531.7,7.89962]
["bitfinex","ETHUSD",1724959010646,6.94914,2532.2,2531.7,4.02878814]
["bitfinex","ETHUSD",1724959010942,6.94914,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724959012046,10.25624,2532.4,2531.8,4.02863819]
["bitfinex","ETHUSD",1724959012245,3.9489,2532.4,2531.8,4.02863819]
["bitfinex","ETHUSD",1724959012477,7.89782,2532.4,2531.8,4.82648401]
["bitfinex","ETHUSD",1724959012747,7.89782,2532.4,2531.0,3.0]
["bitfinex","ETHUSD",1724959012748,3.94922,2532.2,2531.5,3.95009]
["bitfinex","ETHUSD",1724959012962,3.94922,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724959013249,3.94891,2532.4,2531.8,0.07898787]
["bitfinex","ETHUSD",1724959013568,3.94891,2532.4,2531.8,4.35253879]
["bitfinex","ETHUSD",1724959013569,3.94884,2532.4,2531.8,4.35253879]
["bitfinex","ETHUSD",1724959013781,3.94884,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724959014118,6.94861,2532.6,2532.0,3.94942]
["bitfinex","ETHUSD",1724959014273,6.94871,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1724959014475,6.94871,2532.5,2531.5,3.95021]
["bitfinex","ETHUSD",1724959014476,3.94938,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1724959014729,3.94938,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724959015024,3.9489,2532.4,2531.6,0.07899224]
["bitfinex","ETHUSD",1724959015175,0.00297405,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1724959015376,0.00297405,2532.7,2532.6,6.42281]
["bitfinex","ETHUSD",1724959015611,0.00297405,2532.7,2532.6,7.065091]
["bitfinex","ETHUSD",1724959016175,0.00297405,2532.7,2532.6,7.14404697]
["bitfinex","ETHUSD",1724959016377,0.00297405,2532.7,2532.6,11.09255697]
["bitfinex","ETHUSD",1724959016807,0.00297405,2532.7,2532.6,7.14404697]
["bitfinex","ETHUSD",1724959017405,0.00297405,2532.7,2532.6,11.09255697]
["bitfinex","ETHUSD",1724959018003,0.00297405,2532.7,2532.6,0.642281]
["bitfinex","ETHUSD",1724959018211,0.00297405,2532.7,2532.6,0.72124348]
["bitfinex","ETHUSD",1724959018391,0.00297405,2532.7,2532.6,4.66975348]
["bitfinex","ETHUSD",1724959018715,0.00297405,2532.7,2532.4,3.94871]
["bitfinex","ETHUSD",1724959018920,0.00297405,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1724959019120,0.00297405,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724959019424,0.00297405,2532.7,2532.6,7.89702]
["bitfinex","ETHUSD",1724959019717,0.00297405,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724959020231,0.00297405,2532.7,2532.4,4.19732]
["bitfinex","ETHUSD",1724959020516,0.00297405,2532.7,2532.4,4.02764988]
["bitfinex","ETHUSD",1724959020681,0.00297405,2532.7,2532.4,3.94868]
["bitfinex","ETHUSD",1724959021081,0.00297405,2532.7,2532.3,6.43467]
["bitfinex","ETHUSD",1724959021405,0.00297405,2532.7,2532.3,2.4857]
["bitfinex","ETHUSD",1724959021614,0.00297405,2532.7,2532.4,0.72244051]
["bitfinex","ETHUSD",1724959021812,0.00297405,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724959021999,2.4697,2532.5,2531.2,2.4096]
["bitfinex","ETHUSD",1724959022330,2.4697,2532.5,2531.8,3.94975]
["bitfinex","ETHUSD",1724959022331,3.94894,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724959022634,3.94894,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724959022635,7.89788,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724959023017,3.94894,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724959023192,3.94894,2532.4,2531.8,7.89928]
["bitfinex","ETHUSD",1724959023389,3.94894,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1724959023905,2.4697,2532.5,2531.8,3.94963]
["bitfinex","ETHUSD",1724959024231,9.41837,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1724959024426,3.94884,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1724959024589,5.4697,2532.5,2531.4,3.95028]
["bitfinex","ETHUSD",1724959024788,5.4697,2532.5,2531.2,2.4096]
["bitfinex","ETHUSD",1724959024789,3.94918,2532.2,2531.2,2.4096]
["bitfinex","ETHUSD",1724959024989,3.94918,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724959025223,3.94929,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724959025398,3.94918,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724959025598,3.94918,2532.2,2531.6,7.89994]
["bitfinex","ETHUSD",1724959025829,3.94918,2532.2,2531.6,7.89992]
["bitfinex","ETHUSD",1724959026331,7.89842,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724959026494,9.03781326,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724959026697,3.0,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724959027726,8.08891326,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724959027930,3.0,2532.5,2532.1,3.94918]
["bitfinex","ETHUSD",1724959028137,3.0,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724959028429,5.08891326,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724959028642,9.03742326,2532.6,2531.9,4.739413]
["bitfinex","ETHUSD",1724959028808,5.08891326,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1724959029157,0.00297405,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724959030300,0.00297405,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724959030699,0.00297405,2532.7,2532.5,3.94855]
["bitfinex","ETHUSD",1724959030899,0.00297405,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724959031136,0.00297405,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1724959031512,0.00297405,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724959031811,0.00297405,2532.7,2532.6,4.02747743]
["bitfinex","ETHUSD",1724959032012,0.00297405,2532.7,2532.6,4.82509117]
["bitfinex","ETHUSD",1724959032336,0.00297405,2532.7,2532.6,0.79761374]
["bitfinex","ETHUSD",1724959032536,0.00297405,2532.7,2532.6,4.02747376]
["bitfinex","ETHUSD",1724959032840,0.00297405,2532.7,2532.6,10.46498204]
["bitfinex","ETHUSD",1724959033099,19.74,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724959033296,18.66033,2534.4,2533.8,0.394664]
["bitfinex","ETHUSD",1724959033297,2.3445,2534.4,2533.8,0.394664]
["bitfinex","ETHUSD",1724959033500,2.3445,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1724959033814,12.37,2534.7,2533.9,3.94645]
["bitfinex","ETHUSD",1724959033815,2.3445,2534.7,2533.9,4.02535767]
["bitfinex","ETHUSD",1724959033959,2.3445,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1724959034153,6.28975,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1724959034467,3.94541,2534.6,2534.0,4.02523708]
["bitfinex","ETHUSD",1724959034781,2.3445,2534.7,2533.5,6.43603]
["bitfinex","ETHUSD",1724959034986,3.94634,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1724959035157,3.94619,2534.1,2533.3,3.94727]
["bitfinex","ETHUSD",1724959035500,2.3637,2534.2,2533.4,0.629737]
["bitfinex","ETHUSD",1724959035696,2.3637,2534.2,2533.2,2.3501]
["bitfinex","ETHUSD",1724959035697,3.0,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724959035993,2.376,2534.6,2534.1,3.94602]
["bitfinex","ETHUSD",1724959036555,0.55967031,2535.2,2533.8,2.3166]
["bitfinex","ETHUSD",1724959036556,3.94472,2535.1,2533.8,2.3166]
["bitfinex","ETHUSD",1724959036770,3.94472,2535.1,2534.3,3.94572]
["bitfinex","ETHUSD",1724959037067,3.94478,2535.0,2534.3,3.94572]
["bitfinex","ETHUSD",1724959037382,3.94478,2535.0,2534.4,3.94569]
["bitfinex","ETHUSD",1724959037584,3.94472,2535.1,2534.4,3.9457]
["bitfinex","ETHUSD",1724959037875,3.94497,2534.9,2534.4,0.789141]
["bitfinex","ETHUSD",1724959038083,3.94537,2534.7,2533.8,2.3166]
["bitfinex","ETHUSD",1724959038296,3.94524,2534.7,2533.9,7.89278]
["bitfinex","ETHUSD",1724959038484,3.94524,2534.7,2534.0,3.94629]
["bitfinex","ETHUSD",1724959038815,3.94543,2534.6,2533.9,4.967318]
["bitfinex","ETHUSD",1724959039105,3.9453,2534.7,2533.8,2.3166]
["bitfinex","ETHUSD",1724959039686,3.9453,2534.7,2533.9,3.94639]
["bitfinex","ETHUSD",1724959039995,3.9453,2534.7,2533.9,3.94637]
["bitfinex","ETHUSD",1724959039996,3.94549,2534.6,2533.9,3.94637]
["bitfinex","ETHUSD",1724959040214,3.94575,2534.4,2533.8,2.3166]
["bitfinex","ETHUSD",1724959040377,3.94575,2534.4,2531.9,0.789943]
["bitfinex","ETHUSD",1724959040378,0.43697371,2534.6,2533.5,3.947]
["bitfinex","ETHUSD",1724959040579,6.41772,2534.8,2533.1,3.94768]
["bitfinex","ETHUSD",1724959040580,3.94619,2534.1,2533.3,3.94738]
["bitfinex","ETHUSD",1724959040820,3.94619,2534.1,2533.2,0.57788248]
["bitfinex","ETHUSD",1724959040821,7.89251,2534.1,2533.2,0.57788248]
["bitfinex","ETHUSD",1724959041018,3.94622,2534.1,2533.4,3.94716]
["bitfinex","ETHUSD",1724959041187,2.4103,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1724959041507,3.94635,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724959041712,2.4103,2534.2,2533.2,3.94752]
["bitfinex","ETHUSD",1724959041713,3.94668,2533.8,2533.2,3.94752]
["bitfinex","ETHUSD",1724959041879,5.4103,2534.2,2532.8,3.94814]
["bitfinex","ETHUSD",1724959042081,5.4103,2534.2,2533.1,3.94772]
["bitfinex","ETHUSD",1724959042082,3.94703,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724959042277,3.0,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1724959042480,6.35637,2534.2,2533.5,4.42071448]
["bitfinex","ETHUSD",1724959042695,3.0,2534.1,2533.6,0.07892845]
["bitfinex","ETHUSD",1724959042879,6.94619,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724959043104,3.94695,2533.7,2532.9,3.94792]
["bitfinex","ETHUSD",1724959043423,3.94708,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724959043606,3.94706,2533.6,2533.0,0.789579]
["bitfinex","ETHUSD",1724959043772,3.9472,2533.5,2533.0,0.789579]
["bitfinex","ETHUSD",1724959043974,3.94732,2533.4,2533.0,0.789579]
["bitfinex","ETHUSD",1724959044170,3.94732,2533.4,2532.7,6.25671]
["bitfinex","ETHUSD",1724959044572,3.94732,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724959044771,3.94751,2533.3,2532.5,7.89711]
["bitfinex","ETHUSD",1724959044998,3.94835,2532.7,2532.0,2.3085]
["bitfinex","ETHUSD",1724959045196,2.3734,2533.0,2531.7,3.9498]
["bitfinex","ETHUSD",1724959045197,3.9486,2532.6,2531.7,3.9498]
["bitfinex","ETHUSD",1724959045419,3.9486,2532.6,2531.9,3.94959]
["bitfinex","ETHUSD",1724959045616,3.9486,2532.6,2532.0,3.94939]
["bitfinex","ETHUSD",1724959045784,7.89722,2532.6,2532.0,3.94939]
["bitfinex","ETHUSD",1724959045988,3.94867,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1724959046172,3.9486,2532.6,2531.9,7.89908]
["bitfinex","ETHUSD",1724959046375,3.9486,2532.6,2531.8,0.62583]
["bitfinex","ETHUSD",1724959046376,3.0,2532.8,2532.1,3.9492]
["bitfinex","ETHUSD",1724959046590,10.26934,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724959046591,3.0,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1724959046774,3.0,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1724959047104,9.32133,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724959047300,5.3734,2533.0,2532.6,0.07896604]
["bitfinex","ETHUSD",1724959047619,6.94773,2533.1,2532.5,4.64378279]
["bitfinex","ETHUSD",1724959047772,3.94826,2532.8,2532.3,3.94892]
["bitfinex","ETHUSD",1724959047973,3.948,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724959048219,3.0,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724959048413,6.32073,2533.4,2532.7,3.9483]
["bitfinex","ETHUSD",1724959048574,3.94744,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724959048920,9.32073,2533.4,2532.7,7.89651]
["bitfinex","ETHUSD",1724959049119,3.94702,2533.6,2533.0,3.94785]
["bitfinex","ETHUSD",1724959049426,6.21712,2533.8,2533.1,3.94763]
["bitfinex","ETHUSD",1724959049575,6.21712,2533.8,2533.0,3.94778]
["bitfinex","ETHUSD",1724959049774,2.2704,2533.8,2533.0,3.94778]
["bitfinex","ETHUSD",1724959050100,3.94691,2533.7,2533.0,3.94776]
["bitfinex","ETHUSD",1724959050305,3.94704,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1724959050490,3.94712,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724959050872,3.94691,2533.7,2533.0,3.94774]
["bitfinex","ETHUSD",1724959051103,3.94704,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1724959051303,3.94691,2533.7,2533.1,2.4053]
["bitfinex","ETHUSD",1724959051486,22.027,2535.1,2533.1,5.48424687]
["bitfinex","ETHUSD",1724959051487,5.03856631,2534.8,2533.1,5.48424687]
["bitfinex","ETHUSD",1724959051715,2.02699981,2534.9,2534.1,3.94606]
["bitfinex","ETHUSD",1724959051716,3.94533,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1724959051927,3.94533,2534.7,2534.0,3.94631]
["bitfinex","ETHUSD",1724959052252,3.94533,2534.7,2534.0,3.94621]
["bitfinex","ETHUSD",1724959052253,7.89072,2534.7,2534.0,3.94621]
["bitfinex","ETHUSD",1724959052403,3.945,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1724959052603,3.945,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724959052805,3.94495,2534.9,2534.2,3.94594]
["bitfinex","ETHUSD",1724959053045,3.94519,2534.8,2534.2,3.94594]
["bitfinex","ETHUSD",1724959053241,3.94495,2534.9,2534.2,3.94594]
["bitfinex","ETHUSD",1724959053547,3.94514,2534.8,2534.2,3.94594]
["bitfinex","ETHUSD",1724959053846,6.23169,2535.1,2534.2,3.9459]
["bitfinex","ETHUSD",1724959054340,6.23169,2535.1,2534.1,2.3045]
["bitfinex","ETHUSD",1724959054341,2.287,2535.1,2534.1,2.3045]
["bitfinex","ETHUSD",1724959054541,2.287,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1724959055117,6.23163,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1724959055307,0.1226966,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1724959055508,0.1226966,2535.2,2534.5,3.9455]
["bitfinex","ETHUSD",1724959056046,3.94465,2535.1,2534.3,3.94579]
["bitfinex","ETHUSD",1724959056345,3.94502,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1724959056658,3.94508,2534.8,2534.1,3.94607]
["bitfinex","ETHUSD",1724959056956,7.8904,2534.8,2534.1,3.94615]
["bitfinex","ETHUSD",1724959057155,3.94487,2535.0,2534.3,3.94572]
["bitfinex","ETHUSD",1724959057454,3.9455,2534.6,2533.9,3.94636]
["bitfinex","ETHUSD",1724959057813,3.9455,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724959058044,10.90198141,2534.9,2533.5,3.94704]
["bitfinex","ETHUSD",1724959058261,10.90198141,2534.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724959058262,3.94637,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1724959058611,10.18371,2534.2,2533.5,3.94709]
["bitfinex","ETHUSD",1724959058921,2.2915,2534.2,2533.5,3.94709]
["bitfinex","ETHUSD",1724959059131,3.0,2534.5,2533.9,3.94647]
["bitfinex","ETHUSD",1724959059452,3.9459,2534.3,2533.7,3.94674]
["bitfinex","ETHUSD",1724959059619,7.8913,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1724959059824,7.89132,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1724959060010,6.2368,2534.7,2534.1,3.9461]
["bitfinex","ETHUSD",1724959060212,3.94498,2534.9,2534.2,0.07891661]
["bitfinex","ETHUSD",1724959060415,3.94498,2534.9,2534.3,3.94572]
["bitfinex","ETHUSD",1724959060610,3.94498,2534.9,2534.2,0.0789104]
["bitfinex","ETHUSD",1724959060838,3.94498,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1724959061020,8.02467801,2535.2,2533.9,3.94633]
["bitfinex","ETHUSD",1724959061231,8.02467801,2535.2,2533.9,7.89272]
["bitfinex","ETHUSD",1724959061232,3.94555,2534.5,2533.9,7.89272]
["bitfinex","ETHUSD",1724959061448,3.94525,2534.7,2534.0,3.94632]
["bitfinex","ETHUSD",1724959061653,3.94525,2534.7,2533.9,3.94633]
["bitfinex","ETHUSD",1724959061654,3.94525,2534.7,2533.9,7.89272]
["bitfinex","ETHUSD",1724959061947,3.94525,2534.7,2534.0,3.94628]
["bitfinex","ETHUSD",1724959062149,5.61048141,2534.9,2534.0,3.94628]
["bitfinex","ETHUSD",1724959062150,9.55543141,2534.9,2534.2,3.9459]
["bitfinex","ETHUSD",1724959062314,3.0,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1724959062516,6.94509,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1724959063042,3.0,2534.8,2534.2,3.94597]
["bitfinex","ETHUSD",1724959063234,3.0,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1724959063433,3.0,2535.0,2534.2,7.89182]
["bitfinex","ETHUSD",1724959063647,3.94502,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1724959063847,3.0,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1724959064182,6.9451,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1724959064336,3.94525,2534.7,2534.2,3.94588]
["bitfinex","ETHUSD",1724959064537,3.94543,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1724959064740,3.94565,2534.5,2533.6,3.94684]
["bitfinex","ETHUSD",1724959064967,3.94597,2534.3,2533.6,3.94684]
["bitfinex","ETHUSD",1724959065169,6.94565,2534.5,2533.3,3.10461814]
["bitfinex","ETHUSD",1724959065170,3.94565,2534.5,2533.7,3.9467]
["bitfinex","ETHUSD",1724959065473,3.94565,2534.5,2533.7,3.94666]
["bitfinex","ETHUSD",1724959065681,3.94565,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1724959065682,3.94573,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724959065881,3.94581,2534.4,2533.7,3.94666]
["bitfinex","ETHUSD",1724959066040,3.94596,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1724959066379,8.00028141,2534.6,2533.4,3.94714]
["bitfinex","ETHUSD",1724959066547,8.00028141,2534.6,2533.3,6.24464]
["bitfinex","ETHUSD",1724959066548,3.94615,2534.2,2533.5,3.9471]
["bitfinex","ETHUSD",1724959066769,7.8923,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1724959066954,7.89226,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1724959067179,3.94611,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1724959067378,3.9458,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1724959067594,3.9458,2534.4,2533.7,7.89339]
["bitfinex","ETHUSD",1724959067595,6.94587,2534.3,2533.7,7.89339]
["bitfinex","ETHUSD",1724959067743,3.0,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1724959068182,3.94557,2534.5,2533.8,3.94663]
["bitfinex","ETHUSD",1724959068474,3.94557,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724959069444,3.0,2534.7,2533.5,2.4695]
["bitfinex","ETHUSD",1724959069785,3.0,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1724959069964,9.26107,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724959070723,3.0,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724959070882,3.94464,2535.1,2534.4,3.94569]
["bitfinex","ETHUSD",1724959070883,6.3868466,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1724959071581,6.3868466,2535.2,2534.4,7.89126]
["bitfinex","ETHUSD",1724959071781,3.94478,2535.0,2534.3,3.94583]
["bitfinex","ETHUSD",1724959072095,3.9451,2534.8,2534.0,3.94623]
["bitfinex","ETHUSD",1724959072407,3.9451,2534.8,2533.7,2.363]
["bitfinex","ETHUSD",1724959072408,2.4323,2534.8,2533.9,3.94639]
["bitfinex","ETHUSD",1724959072905,2.4323,2534.8,2533.5,3.94703]
["bitfinex","ETHUSD",1724959072906,3.94628,2534.1,2533.5,3.94703]
["bitfinex","ETHUSD",1724959073111,3.94628,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724959073410,3.94628,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1724959073583,3.94628,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1724959073778,3.94628,2534.1,2533.4,6.24742]
["bitfinex","ETHUSD",1724959073983,3.94641,2534.0,2533.4,6.24742]
["bitfinex","ETHUSD",1724959074211,3.94641,2534.0,2533.4,3.94712]
["bitfinex","ETHUSD",1724959074624,3.94648,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1724959074822,3.94648,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724959074823,3.94664,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724959075043,6.37888,2533.9,2533.1,3.94767]
["bitfinex","ETHUSD",1724959075249,3.9469,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724959075398,3.94674,2533.8,2533.1,3.94761]
["bitfinex","ETHUSD",1724959075597,6.37888,2533.9,2533.1,3.94761]
["bitfinex","ETHUSD",1724959075806,3.9469,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724959076302,7.89385,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724959076520,3.9469,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724959076928,3.9469,2533.7,2533.1,7.89523]
["bitfinex","ETHUSD",1724959077130,3.9469,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724959077337,10.32548,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1724959077549,2.4323,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1724959077753,5.61048141,2534.0,2533.3,3.9473]
["bitfinex","ETHUSD",1724959077902,8.98424376,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724959077903,2.03799376,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724959078109,4.29149376,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724959078306,6.19962,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724959078506,6.19962,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724959078507,21.77799376,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724959078707,19.74,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724959079018,23.68611,2534.2,2533.6,7.89371]
["bitfinex","ETHUSD",1724959079435,23.68611,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724959079611,23.68611,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724959080225,3.94658,2533.9,2533.2,3.94749]
["bitfinex","ETHUSD",1724959080430,3.9468,2533.7,2533.0,3.94786]
["bitfinex","ETHUSD",1724959080601,3.9468,2533.7,2533.0,3.94779]
["bitfinex","ETHUSD",1724959080807,5.9867429,2533.9,2533.2,3.94742]
["bitfinex","ETHUSD",1724959081026,3.0,2533.8,2533.2,3.94742]
["bitfinex","ETHUSD",1724959081416,3.0,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1724959081613,3.0,2533.8,2533.2,3.94742]
["bitfinex","ETHUSD",1724959081841,3.94688,2533.7,2533.2,3.94742]
["bitfinex","ETHUSD",1724959082045,6.94665,2533.8,2533.2,3.94742]
["bitfinex","ETHUSD",1724959082228,5.0401729,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1724959082627,6.94666,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1724959082828,3.0,2533.8,2533.3,3.94736]
["bitfinex","ETHUSD",1724959083961,6.94669,2533.8,2533.2,7.8949]
["bitfinex","ETHUSD",1724959084121,2.3865,2533.6,2533.0,7.89558]
["bitfinex","ETHUSD",1724959084305,2.3865,2533.6,2533.1,3.94768]
["bitfinex","ETHUSD",1724959084644,5.04116584,2533.8,2533.2,0.07895294]
["bitfinex","ETHUSD",1724959084807,4.42766584,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724959085009,3.0,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1724959085229,2.04116584,2534.1,2533.8,3.94664]
["bitfinex","ETHUSD",1724959085432,2.04116584,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1724959085634,3.94648,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724959086151,3.94665,2533.8,2533.2,7.89497]
["bitfinex","ETHUSD",1724959086363,9.93405584,2534.0,2533.4,3.94723]
["bitfinex","ETHUSD",1724959086518,6.94654,2533.9,2533.4,3.94723]
["bitfinex","ETHUSD",1724959086715,3.0,2533.9,2533.4,3.94723]
["bitfinex","ETHUSD",1724959087136,5.04116584,2533.9,2533.4,3.94723]
["bitfinex","ETHUSD",1724959087337,2.04116584,2533.6,2532.6,2.2594]
["bitfinex","ETHUSD",1724959087532,2.04116584,2533.6,2532.3,3.94892]
["bitfinex","ETHUSD",1724959087533,3.94778,2533.1,2532.4,3.94871]
["bitfinex","ETHUSD",1724959087750,3.94778,2533.1,2532.5,3.94852]
["bitfinex","ETHUSD",1724959088059,3.94778,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1724959088214,4.51776584,2533.2,2532.2,3.94902]
["bitfinex","ETHUSD",1724959088215,3.94829,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724959088668,5.98911584,2533.0,2532.2,3.94902]
["bitfinex","ETHUSD",1724959088669,5.04116584,2533.0,2532.4,3.94874]
["bitfinex","ETHUSD",1724959088815,5.04116584,2533.0,2532.6,7.89679]
["bitfinex","ETHUSD",1724959088816,3.0,2533.0,2532.6,7.89679]
["bitfinex","ETHUSD",1724959089143,2.04045906,2533.3,2532.9,3.94792]
["bitfinex","ETHUSD",1724959089366,2.04045906,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724959089367,8.98788906,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724959089676,5.04045906,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1724959089879,3.0,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1724959090078,6.94743,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724959090691,3.0,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724959090853,5.03856631,2533.6,2533.1,4.342448]
["bitfinex","ETHUSD",1724959091188,5.03856631,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724959091482,7.07902537,2534.1,2533.4,0.07893831]
["bitfinex","ETHUSD",1724959091685,7.07902537,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724959091991,7.07902537,2534.1,2533.5,3.94696]
["bitfinex","ETHUSD",1724959092141,2.04045906,2534.0,2533.5,3.94696]
["bitfinex","ETHUSD",1724959092453,2.04045906,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1724959092655,2.04045906,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1724959092853,8.98678906,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1724959093047,8.98678906,2534.0,2533.3,4.3815208]
["bitfinex","ETHUSD",1724959093242,5.98693906,2533.9,2533.1,4.342428]
["bitfinex","ETHUSD",1724959093487,6.34759,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724959093683,11.60101677,2533.5,2532.7,3.94827]
["bitfinex","ETHUSD",1724959093893,2.04329536,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1724959094041,2.04329536,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1724959094247,5.04329536,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1724959094442,2.04329536,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1724959094646,2.04329536,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1724959094942,2.04329536,2533.3,2532.5,3.94857]
["bitfinex","ETHUSD",1724959094943,3.94757,2533.2,2532.5,3.94857]
["bitfinex","ETHUSD",1724959095172,3.94757,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724959095173,2.04329536,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724959095486,25.73079536,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724959095686,25.73079536,2533.3,2532.5,3.94859]
["bitfinex","ETHUSD",1724959095687,2.04329536,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724959095841,2.04329536,2533.1,2532.3,2.4455]
["bitfinex","ETHUSD",1724959095842,3.94793,2533.0,2532.3,6.39439]
["bitfinex","ETHUSD",1724959096046,3.0,2532.9,2532.3,7.89773]
["bitfinex","ETHUSD",1724959096266,5.04329536,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1724959096484,3.0,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1724959097098,3.0,2532.9,2532.3,7.89767]
["bitfinex","ETHUSD",1724959097255,3.0,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724959097755,3.0,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1724959097957,3.0,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1724959098178,3.0,2533.1,2532.7,3.94832]
["bitfinex","ETHUSD",1724959098360,2.04070046,2533.4,2532.9,3.94792]
["bitfinex","ETHUSD",1724959098550,2.04070046,2533.4,2532.7,3.94824]
["bitfinex","ETHUSD",1724959099151,5.98817046,2533.3,2532.3,7.89781]
["bitfinex","ETHUSD",1724959099382,5.98817046,2533.3,2532.2,2.2834]
["bitfinex","ETHUSD",1724959099383,3.94815,2532.9,2532.2,2.2834]
["bitfinex","ETHUSD",1724959099596,3.94815,2532.9,2532.1,3.94919]
["bitfinex","ETHUSD",1724959099888,3.94815,2532.9,2532.2,3.9491]
["bitfinex","ETHUSD",1724959100189,6.37371,2533.0,2532.2,3.9491]
["bitfinex","ETHUSD",1724959100395,3.0,2532.9,2532.2,3.9491]
["bitfinex","ETHUSD",1724959100685,3.0,2532.9,2532.5,3.94851]
["bitfinex","ETHUSD",1724959100856,5.4258,2533.0,2532.5,3.94851]
["bitfinex","ETHUSD",1724959101488,5.4258,2533.0,2532.1,3.94917]
["bitfinex","ETHUSD",1724959101682,3.94806,2532.9,2532.2,3.94909]
["bitfinex","ETHUSD",1724959101888,3.94806,2532.9,2531.9,2.2834]
["bitfinex","ETHUSD",1724959102189,3.0,2532.8,2532.1,3.94916]
["bitfinex","ETHUSD",1724959102552,3.0,2532.8,2532.1,7.89835]
["bitfinex","ETHUSD",1724959102859,3.0,2532.8,2532.1,3.94916]
["bitfinex","ETHUSD",1724959103877,3.0,2532.9,2532.0,3.94938]
["bitfinex","ETHUSD",1724959104050,3.0,2532.9,2532.0,4.17772]
["bitfinex","ETHUSD",1724959104396,5.4258,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724959104688,5.4258,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724959104874,2.4258,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724959105594,6.37371,2533.0,2532.3,3.94888]
["bitfinex","ETHUSD",1724959105756,6.37371,2533.0,2532.1,3.94923]
["bitfinex","ETHUSD",1724959105757,3.94829,2532.8,2532.1,3.94923]
["bitfinex","ETHUSD",1724959106104,6.94848,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1724959106250,3.94853,2532.6,2531.9,7.89899]
["bitfinex","ETHUSD",1724959106451,7.89712,2532.6,2531.9,3.94948]
["bitfinex","ETHUSD",1724959106877,3.94901,2532.3,2531.6,3.95001]
["bitfinex","ETHUSD",1724959107498,3.94901,2532.3,2531.5,3.95013]
["bitfinex","ETHUSD",1724959107499,7.89808,2532.3,2531.5,3.95013]
["bitfinex","ETHUSD",1724959107687,3.0,2532.2,2531.5,3.95013]
["bitfinex","ETHUSD",1724959107990,3.0,2532.2,2531.6,3.95004]
["bitfinex","ETHUSD",1724959108558,3.0,2532.2,2531.3,6.20904]
["bitfinex","ETHUSD",1724959108958,3.94938,2532.1,2531.4,3.95024]
["bitfinex","ETHUSD",1724959109668,3.0,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1724959110058,3.0,2532.2,2531.4,3.95029]
["bitfinex","ETHUSD",1724959110257,3.94985,2531.8,2531.1,3.95082]
["bitfinex","ETHUSD",1724959110569,3.94985,2531.8,2531.0,6.23481]
["bitfinex","ETHUSD",1724959110758,3.94985,2531.8,2531.1,3.9508]
["bitfinex","ETHUSD",1724959111656,7.89974,2531.8,2531.1,3.9508]
["bitfinex","ETHUSD",1724959111869,3.94985,2531.8,2531.0,6.23477]
["bitfinex","ETHUSD",1724959112071,5.03856631,2532.0,2531.4,3.95022]
["bitfinex","ETHUSD",1724959112383,5.03856631,2532.0,2531.6,3.95002]
["bitfinex","ETHUSD",1724959112579,5.03856631,2532.0,2531.3,3.95051]
["bitfinex","ETHUSD",1724959112580,8.98802631,2532.0,2531.3,3.95051]
["bitfinex","ETHUSD",1724959112778,8.98802631,2532.0,2531.3,0.07900127]
["bitfinex","ETHUSD",1724959113111,8.98802631,2532.0,2531.1,0.623477]
["bitfinex","ETHUSD",1724959113112,5.03856631,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1724959113511,5.03856631,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1724959113715,5.03856631,2532.0,2531.2,3.95059]
["bitfinex","ETHUSD",1724959114021,5.03856631,2532.0,2531.6,3.94991]
["bitfinex","ETHUSD",1724959114165,6.2326,2531.9,2531.2,3.95057]
["bitfinex","ETHUSD",1724959114370,6.2326,2531.9,2531.2,4.574017]
["bitfinex","ETHUSD",1724959114574,5.03856631,2532.0,2531.3,0.07900127]
["bitfinex","ETHUSD",1724959115020,5.03856631,2532.0,2531.4,3.95035]
["bitfinex","ETHUSD",1724959115371,8.98810631,2532.0,2531.4,3.95035]
["bitfinex","ETHUSD",1724959115573,8.98810631,2532.0,2531.2,8.524587]
["bitfinex","ETHUSD",1724959115811,3.94963,2531.9,2531.2,4.574017]
["bitfinex","ETHUSD",1724959116013,3.94963,2531.9,2531.2,7.90116]
["bitfinex","ETHUSD",1724959116179,3.94963,2531.9,2531.2,3.95057]
["bitfinex","ETHUSD",1724959116381,3.95023,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1724959116818,6.37176,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724959117026,3.95041,2531.4,2530.6,6.42352]
["bitfinex","ETHUSD",1724959117314,3.95041,2531.4,2530.6,3.95152]
["bitfinex","ETHUSD",1724959117315,3.95062,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1724959117517,3.95072,2531.2,2530.7,0.395152]
["bitfinex","ETHUSD",1724959117718,3.95072,2531.2,2530.4,3.95179]
["bitfinex","ETHUSD",1724959117887,3.95072,2531.2,2530.5,3.95173]
["bitfinex","ETHUSD",1724959118090,3.95072,2531.2,2530.2,3.95222]
["bitfinex","ETHUSD",1724959118091,2.4506,2530.9,2530.2,3.95222]
["bitfinex","ETHUSD",1724959118272,7.90285,2530.8,2530.1,3.95235]
["bitfinex","ETHUSD",1724959118478,7.90285,2530.8,2530.1,4.986477]
["bitfinex","ETHUSD",1724959118707,3.9514,2530.8,2530.2,3.9522]
["bitfinex","ETHUSD",1724959119012,6.40178,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1724959120640,3.9515,2530.7,2529.9,3.95262]
["bitfinex","ETHUSD",1724959120799,3.9518,2530.5,2529.9,7.90526]
["bitfinex","ETHUSD",1724959120975,3.9515,2530.7,2530.0,3.95254]
["bitfinex","ETHUSD",1724959121177,3.0,2530.6,2530.0,3.95254]
["bitfinex","ETHUSD",1724959122077,2.3941,2530.3,2529.5,10.23138]
["bitfinex","ETHUSD",1724959122293,6.34627,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1724959122982,2.3941,2530.3,2529.3,3.95356]
["bitfinex","ETHUSD",1724959123182,3.95249,2530.1,2529.4,3.9534]
["bitfinex","ETHUSD",1724959123388,3.95249,2530.1,2529.1,3.95397]
["bitfinex","ETHUSD",1724959123698,3.95283,2529.9,2529.3,3.95358]
["bitfinex","ETHUSD",1724959123892,3.95249,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1724959124111,8.08620157,2530.2,2529.5,3.95332]
["bitfinex","ETHUSD",1724959124112,2.4643,2530.2,2529.5,3.95332]
["bitfinex","ETHUSD",1724959124309,3.0,2530.1,2529.5,7.90652]
["bitfinex","ETHUSD",1724959124516,3.0,2530.1,2529.5,3.9532]
["bitfinex","ETHUSD",1724959124687,3.95251,2530.1,2529.5,3.9532]
["bitfinex","ETHUSD",1724959125326,3.95257,2530.0,2529.3,7.90706]
["bitfinex","ETHUSD",1724959125499,3.95257,2530.0,2529.4,3.95345]
["bitfinex","ETHUSD",1724959125698,3.95257,2530.0,2529.3,8.697786]
["bitfinex","ETHUSD",1724959126028,3.95257,2530.0,2529.3,3.95351]
["bitfinex","ETHUSD",1724959126231,3.95257,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1724959126384,15.03853157,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1724959126385,13.36898,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1724959126587,9.41663,2530.2,2529.5,3.95324]
["bitfinex","ETHUSD",1724959126783,3.95265,2530.0,2529.3,7.90713]
["bitfinex","ETHUSD",1724959127009,15.03854157,2530.2,2528.9,4.60521007]
["bitfinex","ETHUSD",1724959127010,3.95329,2529.6,2528.9,7.90833]
["bitfinex","ETHUSD",1724959127210,3.95327,2529.6,2528.9,3.95414]
["bitfinex","ETHUSD",1724959127512,3.95327,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1724959127717,3.95308,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1724959128323,11.04370157,2529.9,2529.1,3.95388]
["bitfinex","ETHUSD",1724959128324,9.37454,2529.9,2529.1,3.95388]
["bitfinex","ETHUSD",1724959128549,2.2547,2529.8,2529.1,3.95387]
["bitfinex","ETHUSD",1724959128710,3.95305,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724959129109,7.90617,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724959129353,3.9534,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1724959129561,3.95332,2529.6,2529.0,3.95409]
["bitfinex","ETHUSD",1724959129850,3.95321,2529.6,2529.0,4.744937]
["bitfinex","ETHUSD",1724959130156,3.95306,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1724959130466,3.0,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724959130651,3.0,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1724959130955,3.0,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724959131117,3.0,2529.7,2529.5,3.95321]
["bitfinex","ETHUSD",1724959131318,5.03856631,2529.9,2529.5,3.95321]
["bitfinex","ETHUSD",1724959131658,3.0,2529.8,2529.5,3.95321]
["bitfinex","ETHUSD",1724959132028,3.0,2529.8,2529.5,7.90646]
["bitfinex","ETHUSD",1724959132229,3.0,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724959132417,5.03856631,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1724959132841,5.03856631,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1724959133120,5.03856631,2529.9,2529.0,6.621854]
["bitfinex","ETHUSD",1724959133429,5.03856631,2529.9,2529.3,3.95351]
["bitfinex","ETHUSD",1724959133430,8.99129631,2529.9,2529.3,3.95351]
["bitfinex","ETHUSD",1724959134042,5.03856631,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1724959134232,5.03856631,2529.9,2529.0,6.621904]
["bitfinex","ETHUSD",1724959134233,5.03856631,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724959134951,5.03856631,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1724959135160,5.03856631,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1724959136057,2.4413,2529.8,2529.1,3.95388]
["bitfinex","ETHUSD",1724959136222,2.4413,2529.8,2528.5,6.23548]
["bitfinex","ETHUSD",1724959136223,9.39429,2529.8,2528.5,6.23548]
["bitfinex","ETHUSD",1724959136561,5.03856631,2529.6,2529.0,3.95398]
["bitfinex","ETHUSD",1724959136719,3.0,2529.5,2529.0,3.95398]
["bitfinex","ETHUSD",1724959137542,3.9536,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1724959137745,3.0,2529.5,2528.6,0.52806]
["bitfinex","ETHUSD",1724959138057,3.0,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1724959138269,3.0,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724959138555,3.0,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724959138760,19.74,2529.7,2529.4,3.95347]
["bitfinex","ETHUSD",1724959139121,19.74,2529.7,2529.5,3.95332]
["bitfinex","ETHUSD",1724959139545,19.74,2529.7,2529.5,3.95322]
["bitfinex","ETHUSD",1724959139767,19.74,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724959140059,5.4513,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1724959140356,3.0,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724959140575,3.95285,2529.9,2529.2,3.95376]
["bitfinex","ETHUSD",1724959140730,7.41923704,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724959140933,3.0,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1724959141255,2.4513,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1724959141457,3.95257,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1724959141764,3.95326,2529.6,2528.9,3.95417]
["bitfinex","ETHUSD",1724959142065,3.95326,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724959142237,7.90655,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724959142437,3.95326,2529.6,2529.0,7.90808]
["bitfinex","ETHUSD",1724959142632,3.95326,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724959142971,5.62190157,2529.6,2528.6,3.95465]
["bitfinex","ETHUSD",1724959143267,3.95389,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1724959143473,3.95377,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1724959143768,6.95383,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1724959144062,6.95383,2529.2,2528.6,7.9093]
["bitfinex","ETHUSD",1724959144266,10.90779,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1724959144468,3.954,2529.1,2528.4,7.90992]
["bitfinex","ETHUSD",1724959144769,3.95415,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1724959145264,30.64779,2529.2,2528.5,3.95481]
["bitfinex","ETHUSD",1724959145668,26.69383,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1724959146265,26.69383,2529.2,2528.6,7.90948]
["bitfinex","ETHUSD",1724959146472,26.69383,2529.2,2528.1,6.38139]
["bitfinex","ETHUSD",1724959146473,22.74,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724959146635,5.03856631,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724959146844,6.38619,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1724959147036,5.03856631,2529.9,2529.4,3.95345]
["bitfinex","ETHUSD",1724959147258,5.03856631,2529.9,2529.5,4.348675]
["bitfinex","ETHUSD",1724959147443,5.03856631,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1724959147972,19.74,2530.0,2529.6,3.95313]
["bitfinex","ETHUSD",1724959148274,19.74,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1724959148471,5.03856631,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724959149265,4.41897704,2530.1,2529.4,7.90681]
["bitfinex","ETHUSD",1724959149627,4.41897704,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1724959149926,4.41897704,2530.1,2529.3,3.95366]
["bitfinex","ETHUSD",1724959149927,6.29086,2529.9,2529.3,3.95366]
["bitfinex","ETHUSD",1724959150154,2.3381,2529.9,2529.3,3.95366]
["bitfinex","ETHUSD",1724959150321,3.0,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1724959150528,3.0,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724959150838,3.0,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724959151030,7.37666631,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1724959151228,7.37666631,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1724959151826,2.3381,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724959152060,2.3381,2530.2,2529.9,3.95269]
["bitfinex","ETHUSD",1724959152872,3.0,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1724959153073,5.03856631,2530.4,2530.2,3.95214]
["bitfinex","ETHUSD",1724959153229,19.74,2530.6,2530.2,4.347354]
["bitfinex","ETHUSD",1724959153567,27.11666631,2530.8,2529.8,3.9528]
["bitfinex","ETHUSD",1724959153766,0.46655704,2530.6,2529.8,3.95283]
["bitfinex","ETHUSD",1724959153973,27.11666631,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1724959154172,27.11666631,2530.8,2530.4,3.95181]
["bitfinex","ETHUSD",1724959154379,24.77856631,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1724959154873,3.95121,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1724959155170,22.0198,2531.1,2529.8,3.95278]
["bitfinex","ETHUSD",1724959155171,2.4762,2530.5,2529.8,3.95277]
["bitfinex","ETHUSD",1724959155329,6.42798,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724959155948,3.95197,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724959156243,2.4762,2530.5,2529.6,2.3332]
["bitfinex","ETHUSD",1724959156441,5.03856631,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724959156665,19.74,2530.7,2530.2,3.95221]
["bitfinex","ETHUSD",1724959156864,19.74,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1724959157072,19.74,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724959157468,19.74,2530.7,2530.4,7.90376]
["bitfinex","ETHUSD",1724959157681,19.74,2530.7,2530.5,3.95167]
["bitfinex","ETHUSD",1724959157994,19.74,2530.7,2530.4,3.95184]
["bitfinex","ETHUSD",1724959158287,31.02386631,2531.2,2530.6,3.95163]
["bitfinex","ETHUSD",1724959158475,15.23470631,2531.2,2530.6,3.95163]
["bitfinex","ETHUSD",1724959158855,3.95103,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1724959159263,7.90214,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1724959159472,3.95103,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1724959159675,3.95103,2531.0,2530.2,3.95211]
["bitfinex","ETHUSD",1724959159876,3.95132,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1724959160199,3.95123,2530.9,2530.4,3.95189]
["bitfinex","ETHUSD",1724959160377,3.95123,2530.9,2530.2,8.530321]
["bitfinex","ETHUSD",1724959160548,3.95103,2531.0,2530.2,8.530321]
["bitfinex","ETHUSD",1724959160549,3.95135,2530.8,2530.2,4.578201]
["bitfinex","ETHUSD",1724959160787,3.95103,2531.0,2530.4,3.95179]
["bitfinex","ETHUSD",1724959160986,10.33316631,2531.2,2530.2,0.626091]
["bitfinex","ETHUSD",1724959161291,3.95167,2530.6,2530.0,7.90502]
["bitfinex","ETHUSD",1724959161477,3.95167,2530.6,2529.8,2.3088]
["bitfinex","ETHUSD",1724959161478,5.03856631,2530.8,2529.8,6.26159]
["bitfinex","ETHUSD",1724959161808,3.95253,2530.1,2529.4,6.28101]
["bitfinex","ETHUSD",1724959162008,3.95253,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1724959162320,5.03856631,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1724959162529,9.27604137,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1724959162676,3.95265,2530.0,2529.4,6.28099]
["bitfinex","ETHUSD",1724959162880,9.27607137,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1724959163132,8.99086631,2530.2,2529.6,3.9531]
["bitfinex","ETHUSD",1724959163415,3.95241,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724959163579,3.95241,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1724959165238,3.9526,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1724959165405,12.94326631,2530.2,2529.5,7.90657]
["bitfinex","ETHUSD",1724959165605,3.95252,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1724959166005,8.99086631,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1724959166202,5.03856631,2530.2,2529.8,3.9528]
["bitfinex","ETHUSD",1724959166525,5.03856631,2530.2,2529.8,7.90554]
["bitfinex","ETHUSD",1724959166711,5.98407417,2530.5,2529.9,3.95268]
["bitfinex","ETHUSD",1724959166915,3.0,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1724959167245,3.0,2530.4,2529.6,3.95306]
["bitfinex","ETHUSD",1724959167541,3.0,2530.4,2529.4,6.28099]
["bitfinex","ETHUSD",1724959167542,3.95235,2530.2,2529.4,6.28099]
["bitfinex","ETHUSD",1724959167843,3.95257,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724959168302,9.93700417,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1724959168435,7.90471,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1724959168744,3.95235,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1724959168910,3.95255,2530.1,2529.4,10.862489]
["bitfinex","ETHUSD",1724959169114,3.95258,2530.0,2529.4,6.28096]
["bitfinex","ETHUSD",1724959169411,3.95258,2530.0,2529.2,3.95372]
["bitfinex","ETHUSD",1724959169412,3.95292,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1724959169724,5.98490417,2530.0,2529.0,2.3276]
["bitfinex","ETHUSD",1724959169924,3.95264,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724959170147,9.93815324,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724959170309,3.95311,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724959170511,3.95311,2529.7,2529.1,7.90775]
["bitfinex","ETHUSD",1724959170840,3.95311,2529.7,2529.2,3.95377]
["bitfinex","ETHUSD",1724959171152,3.95303,2529.8,2529.2,3.95377]
["bitfinex","ETHUSD",1724959171323,3.95265,2530.0,2529.0,2.3276]
["bitfinex","ETHUSD",1724959171324,5.98546324,2530.0,2529.4,3.95337]
["bitfinex","ETHUSD",1724959171525,5.98546324,2530.0,2529.0,2.3276]
["bitfinex","ETHUSD",1724959171526,3.95292,2529.8,2529.0,6.28163]
["bitfinex","ETHUSD",1724959171842,5.98547324,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724959172059,9.93815324,2530.0,2529.2,3.9537]
["bitfinex","ETHUSD",1724959172258,9.93815324,2530.0,2529.2,4.58183]
["bitfinex","ETHUSD",1724959172414,3.95274,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724959172611,3.95274,2529.9,2529.2,4.58183]
["bitfinex","ETHUSD",1724959172612,3.95289,2529.8,2529.2,3.95368]
["bitfinex","ETHUSD",1724959172951,3.95329,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724959173152,3.95329,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724959173525,6.29674,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1724959173727,6.29674,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724959174056,23.69284,2529.9,2528.8,10.51242582]
["bitfinex","ETHUSD",1724959174215,4.37641324,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724959174216,2.03281324,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724959174417,3.0,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724959174655,3.0,2530.0,2529.6,7.9062]
["bitfinex","ETHUSD",1724959174966,11.02387955,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1724959174967,5.03856631,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1724959175628,5.03856631,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1724959175841,5.03856631,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1724959176170,5.03856631,2530.1,2529.8,3.95277]
["bitfinex","ETHUSD",1724959177435,5.03856631,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724959177627,5.03856631,2530.1,2528.3,0.82153408]
["bitfinex","ETHUSD",1724959177628,5.03856631,2530.1,2529.4,3.95339]
["bitfinex","ETHUSD",1724959177829,5.03856631,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724959178034,5.03856631,2530.1,2529.7,3.95292]
["bitfinex","ETHUSD",1724959178567,4.43351324,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1724959178770,2.4007,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1724959178952,6.35296,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1724959179366,3.95241,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724959179981,2.4007,2530.2,2529.7,7.90598]
["bitfinex","ETHUSD",1724959180152,25.72498324,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1724959180334,2.03281324,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1724959180690,5.98508324,2530.2,2529.7,7.90589]
["bitfinex","ETHUSD",1724959181237,3.95227,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724959181546,5.98508324,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724959182571,9.93742324,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724959182757,3.95244,2530.1,2529.5,3.9532]
["bitfinex","ETHUSD",1724959182958,3.95274,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724959183159,3.95274,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724959183160,6.22084,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724959183394,2.03281324,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1724959183910,6.95243,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724959183911,5.03775603,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724959184070,2.03775603,2530.1,2529.7,7.9059]
["bitfinex","ETHUSD",1724959184275,2.03775603,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1724959184967,2.03775603,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724959185173,2.03775603,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724959185379,5.99031603,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724959185664,2.03775603,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724959185870,13.35005723,2530.2,2529.5,3.95325]
["bitfinex","ETHUSD",1724959185871,5.99028603,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1724959186508,21.77775603,2530.3,2529.7,0.07905898]
["bitfinex","ETHUSD",1724959186712,21.77775603,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1724959186923,2.03775603,2530.2,2530.0,3.95252]
["bitfinex","ETHUSD",1724959187125,2.03775603,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1724959187333,2.03775603,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724959187625,2.03775603,2530.6,2530.0,3.95254]
["bitfinex","ETHUSD",1724959187841,3.95235,2530.2,2529.5,2.4169]
["bitfinex","ETHUSD",1724959187998,5.99010603,2530.2,2529.5,3.95322]
["bitfinex","ETHUSD",1724959188186,2.03775603,2530.1,2529.5,3.95322]
["bitfinex","ETHUSD",1724959188386,2.04001937,2530.1,2529.5,3.95322]
["bitfinex","ETHUSD",1724959189197,5.99242937,2530.1,2529.5,3.95322]
["bitfinex","ETHUSD",1724959189600,5.99242937,2530.1,2529.5,7.90648]
["bitfinex","ETHUSD",1724959189792,5.99242937,2530.1,2529.5,3.95322]
["bitfinex","ETHUSD",1724959190095,2.04001937,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1724959190295,5.99260937,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1724959190806,3.9529,2529.8,2529.2,3.95378]
["bitfinex","ETHUSD",1724959191118,2.04001937,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1724959191304,2.04001937,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1724959191738,2.04001937,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724959192034,2.04001937,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724959192189,2.04001937,2529.6,2529.1,7.90776]
["bitfinex","ETHUSD",1724959192388,2.04001937,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1724959192590,2.04001937,2529.6,2529.2,3.95366]
["bitfinex","ETHUSD",1724959192997,2.04001937,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724959193193,2.04314691,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1724959194098,2.04314691,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1724959194436,2.04314691,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1724959194736,2.04314691,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1724959195310,2.04314691,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1724959195311,2.04314691,2529.6,2529.1,7.90775]
["bitfinex","ETHUSD",1724959195724,2.04314691,2529.6,2529.1,7.90774]
["bitfinex","ETHUSD",1724959196802,2.04314691,2529.6,2529.2,3.95371]
["bitfinex","ETHUSD",1724959196996,2.04314691,2529.6,2529.4,3.95335]
["bitfinex","ETHUSD",1724959197216,2.04314691,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1724959197543,2.04314691,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1724959197744,2.04314691,2529.8,2529.6,3.95309]
["bitfinex","ETHUSD",1724959198042,7.4903426,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724959198043,2.04375868,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1724959198243,2.04375868,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1724959198451,2.04375868,2529.9,2529.6,7.90619]
["bitfinex","ETHUSD",1724959198742,2.04375868,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1724959199096,7.08232499,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724959199508,2.04375868,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724959200042,2.04375868,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1724959200241,2.04375868,2530.0,2529.1,2.4447]
["bitfinex","ETHUSD",1724959200447,2.04375868,2529.7,2529.2,3.95368]
["bitfinex","ETHUSD",1724959200601,2.04375868,2529.7,2529.4,3.95338]
["bitfinex","ETHUSD",1724959200796,2.04375868,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724959201339,22.1447,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1724959201340,2.04375868,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1724959201747,2.04375868,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724959201913,2.04375868,2530.0,2529.7,3.95298]
["bitfinex","ETHUSD",1724959202145,2.04375868,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724959202472,2.04375868,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724959202690,2.04375868,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724959202987,2.45251041,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724959202988,2.04375868,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724959203285,2.04375868,2530.4,2529.9,0.79056]
["bitfinex","ETHUSD",1724959203286,5.99555868,2530.5,2529.9,0.79056]
["bitfinex","ETHUSD",1724959203578,2.04525097,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724959203759,2.04525097,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1724959204073,2.04525097,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1724959204378,2.04525097,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1724959204736,2.04525097,2530.2,2529.5,6.67922315]
["bitfinex","ETHUSD",1724959204939,2.04525097,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1724959205341,2.04525097,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724959205567,2.04525097,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724959205774,3.0,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1724959205775,2.04654962,2530.6,2530.5,3.9517]
["bitfinex","ETHUSD",1724959206093,2.45592268,2530.9,2530.7,3.95143]
["bitfinex","ETHUSD",1724959206377,2.45592268,2531.0,2530.7,3.95143]
["bitfinex","ETHUSD",1724959206778,2.45592268,2531.0,2530.7,7.90281]
["bitfinex","ETHUSD",1724959207071,2.04643538,2530.9,2530.7,4.741661]
["bitfinex","ETHUSD",1724959207386,2.04643538,2530.9,2530.5,7.9033]
["bitfinex","ETHUSD",1724959207561,2.04643538,2530.8,2530.6,3.95158]
["bitfinex","ETHUSD",1724959207747,2.04643538,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724959208754,2.04643538,2530.8,2530.2,10.36032]
["bitfinex","ETHUSD",1724959208979,1.92643538,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1724959209150,1.92643538,2530.7,2530.0,7.90499]
["bitfinex","ETHUSD",1724959209354,3.95157,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724959209550,2.3822,2530.6,2529.6,8.17640315]
["bitfinex","ETHUSD",1724959209769,10.63102583,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1724959209942,2.45592268,2530.5,2529.6,3.95318]
["bitfinex","ETHUSD",1724959210145,6.33385,2530.6,2530.0,3.95252]
["bitfinex","ETHUSD",1724959210344,6.33385,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1724959210345,2.3822,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1724959210551,4.83733683,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1724959210856,3.95188,2530.5,2529.8,3.95274]
["bitfinex","ETHUSD",1724959211061,3.95257,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724959211266,3.95257,2530.0,2529.2,3.95367]
["bitfinex","ETHUSD",1724959211442,6.40770683,2530.0,2529.2,4.584147]
["bitfinex","ETHUSD",1724959211644,3.95288,2529.8,2529.2,4.584147]
["bitfinex","ETHUSD",1724959212052,6.40770683,2530.0,2529.3,3.95356]
["bitfinex","ETHUSD",1724959212245,6.40770683,2530.0,2529.3,4.8073307]
["bitfinex","ETHUSD",1724959212246,3.95257,2530.0,2529.3,4.8073307]
["bitfinex","ETHUSD",1724959212476,4.83733683,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1724959212784,2.45513683,2530.3,2529.6,3.95306]
["bitfinex","ETHUSD",1724959212979,6.40724683,2530.3,2529.6,7.90614]
["bitfinex","ETHUSD",1724959213488,3.95226,2530.2,2529.6,3.95306]
["bitfinex","ETHUSD",1724959213641,2.45513683,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1724959213838,2.45513683,2530.3,2529.7,3.95299]
["bitfinex","ETHUSD",1724959214044,2.45513683,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1724959214285,2.4615,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724959214581,4.91663683,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724959214882,2.4615,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724959215092,4.91553219,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724959215391,2.45403219,2530.5,2530.0,3.95244]
["bitfinex","ETHUSD",1724959215574,2.45403219,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1724959216183,2.04540134,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1724959216368,2.04540134,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1724959216573,2.04540134,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1724959216784,2.04540134,2530.4,2530.1,8.38526899]
["bitfinex","ETHUSD",1724959216954,2.04540134,2530.4,2530.1,4.43287899]
["bitfinex","ETHUSD",1724959217158,2.04540134,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1724959217483,2.01540134,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1724959217685,0.394,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1724959218381,0.394,2530.5,2530.1,3.95228]
["bitfinex","ETHUSD",1724959218759,0.394,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724959219089,0.394,2530.5,2530.1,1.036231]
["bitfinex","ETHUSD",1724959219090,0.394,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724959220587,0.394,2530.5,2530.4,14.10702]
["bitfinex","ETHUSD",1724959221168,0.172375,2530.5,2530.4,18.33024315]
["bitfinex","ETHUSD",1724959221373,6.36694035,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1724959221622,6.36694035,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724959221976,6.36694035,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1724959222173,4.01324035,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1724959222815,4.01324035,2531.7,2531.5,3.95012]
["bitfinex","ETHUSD",1724959223205,4.01324035,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724959223419,4.01324035,2531.7,2531.5,3.95012]
["bitfinex","ETHUSD",1724959224075,4.01324035,2531.7,2531.5,7.90023]
["bitfinex","ETHUSD",1724959224274,4.01324035,2531.7,2531.5,3.95011]
["bitfinex","ETHUSD",1724959224754,4.01324035,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1724959224871,7.96325035,2531.7,2531.1,7.90152]
["bitfinex","ETHUSD",1724959225074,7.96325035,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724959225297,7.96325035,2531.7,2530.9,6.20226]
["bitfinex","ETHUSD",1724959225622,7.96324035,2531.7,2531.0,3.95085]
["bitfinex","ETHUSD",1724959226401,7.96324035,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724959226621,5.99270812,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724959226789,26.82127443,2531.8,2531.1,0.07901067]
["bitfinex","ETHUSD",1724959226991,24.77856631,2531.8,2531.1,2.2831]
["bitfinex","ETHUSD",1724959227190,24.77856631,2531.8,2530.8,2.2831]
["bitfinex","ETHUSD",1724959227191,3.94993,2531.7,2530.8,2.2831]
["bitfinex","ETHUSD",1724959227416,3.94993,2531.7,2531.1,7.90151]
["bitfinex","ETHUSD",1724959227902,24.77856631,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1724959228079,24.77856631,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1724959229223,28.72833631,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724959229395,24.77856631,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724959230020,24.77856631,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724959230590,24.77856631,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724959231032,2.04191035,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724959231327,11.36803631,2532.5,2531.4,4.345366]
["bitfinex","ETHUSD",1724959231328,11.36802631,2532.5,2531.7,7.89959]
["bitfinex","ETHUSD",1724959231498,3.94898,2532.3,2531.7,7.89959]
["bitfinex","ETHUSD",1724959231890,3.94898,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724959232327,3.94898,2532.3,2531.7,3.94977]
["bitfinex","ETHUSD",1724959232491,2.3807,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1724959232692,3.9496,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724959233226,2.3807,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724959233433,3.94929,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724959233615,3.94946,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724959233817,3.94929,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1724959233818,3.94929,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724959234197,3.94929,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1724959235020,3.94952,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1724959235208,3.94929,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724959235699,7.8987,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724959235928,3.94946,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1724959236154,3.94988,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1724959236759,9.26178946,2532.1,2531.2,3.95069]
["bitfinex","ETHUSD",1724959236760,8.98795631,2532.1,2531.2,3.95069]
["bitfinex","ETHUSD",1724959236914,5.03856631,2532.1,2531.5,3.95008]
["bitfinex","ETHUSD",1724959237122,5.03856631,2532.1,2531.7,3.94987]
["bitfinex","ETHUSD",1724959237520,8.98785631,2532.1,2531.7,3.94987]
["bitfinex","ETHUSD",1724959237737,8.98785631,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724959238021,2.4948,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724959238412,2.4948,2531.9,2531.5,3.95008]
["bitfinex","ETHUSD",1724959238639,2.4948,2531.9,2531.5,7.90016]
["bitfinex","ETHUSD",1724959238842,2.4948,2531.9,2531.5,3.95008]
["bitfinex","ETHUSD",1724959239038,2.4948,2531.9,2531.6,3.94999]
["bitfinex","ETHUSD",1724959239258,13.21109946,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1724959239560,3.94945,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1724959239901,3.94976,2531.8,2531.3,3.9504]
["bitfinex","ETHUSD",1724959240162,3.94976,2531.8,2531.3,7.90085]
["bitfinex","ETHUSD",1724959240363,3.95008,2531.6,2531.1,0.72232232]
["bitfinex","ETHUSD",1724959240548,3.95008,2531.6,2531.0,3.95086]
["bitfinex","ETHUSD",1724959240549,2.2744,2531.5,2531.0,3.95086]
["bitfinex","ETHUSD",1724959241834,7.31296631,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724959242115,5.03856631,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1724959242357,6.22334,2532.4,2531.7,3.94983]
["bitfinex","ETHUSD",1724959242358,10.17229,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1724959242660,6.22332,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1724959243035,6.22332,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724959243227,10.17226,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724959243445,2.2744,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724959243644,8.98723631,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724959244360,8.98723631,2532.5,2531.9,5.02084128]
["bitfinex","ETHUSD",1724959244361,23.68859,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724959245619,19.74,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1724959246035,19.74,2532.6,2532.1,7.89845]
["bitfinex","ETHUSD",1724959246244,19.74,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724959246560,19.74,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724959246740,23.68855,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724959247740,23.68855,2532.6,2532.1,7.89836]
["bitfinex","ETHUSD",1724959247939,19.74,2532.6,2532.1,4.84615013]
["bitfinex","ETHUSD",1724959248142,19.74,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724959248342,3.94806,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1724959248546,3.94821,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1724959249665,31.00624631,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1724959249870,11.26622631,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1724959250178,11.26622631,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724959250358,5.03856631,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724959250524,5.03856631,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724959250729,5.03856631,2533.0,2532.4,0.636907]
["bitfinex","ETHUSD",1724959250730,8.98645631,2533.0,2532.4,0.636907]
["bitfinex","ETHUSD",1724959250930,8.98645631,2533.0,2532.4,4.585597]
["bitfinex","ETHUSD",1724959251214,12.93448631,2533.0,2532.4,4.585597]
["bitfinex","ETHUSD",1724959251333,8.98645631,2533.0,2532.4,4.585597]
["bitfinex","ETHUSD",1724959251674,12.93444631,2533.0,2532.4,4.585597]
["bitfinex","ETHUSD",1724959251974,8.98645631,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724959252160,8.98645631,2533.0,2532.5,4.8020767]
["bitfinex","ETHUSD",1724959252335,3.94804,2532.9,2532.4,0.636907]
["bitfinex","ETHUSD",1724959252784,3.94821,2532.8,2532.4,0.636907]
["bitfinex","ETHUSD",1724959252953,3.94821,2532.8,2531.9,2.4299]
["bitfinex","ETHUSD",1724959252954,3.94868,2532.5,2531.9,2.4299]
["bitfinex","ETHUSD",1724959253278,3.94866,2532.6,2531.9,2.4299]
["bitfinex","ETHUSD",1724959253481,3.94866,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724959254282,3.94866,2532.6,2532.0,0.24299]
["bitfinex","ETHUSD",1724959254283,3.9486,2532.6,2532.0,0.24299]
["bitfinex","ETHUSD",1724959254489,3.9486,2532.6,2531.9,6.37935]
["bitfinex","ETHUSD",1724959254777,3.9486,2532.6,2532.0,3.9494]
["bitfinex","ETHUSD",1724959254778,7.89725,2532.6,2532.0,3.9494]
["bitfinex","ETHUSD",1724959255015,3.94867,2532.5,2532.0,3.9494]
["bitfinex","ETHUSD",1724959255160,6.51822315,2532.8,2532.1,4.982015]
["bitfinex","ETHUSD",1724959255161,2.295,2532.8,2532.1,4.982015]
["bitfinex","ETHUSD",1724959255353,3.94857,2532.6,2532.1,4.982015]
["bitfinex","ETHUSD",1724959255555,3.9484,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724959256897,3.94851,2532.6,2532.1,4.982015]
["bitfinex","ETHUSD",1724959257096,3.94851,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1724959257298,3.94851,2532.6,2532.1,7.89834]
["bitfinex","ETHUSD",1724959257505,3.94851,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1724959258008,3.94868,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724959258201,3.94868,2532.5,2532.0,4.982256]
["bitfinex","ETHUSD",1724959258358,3.94868,2532.5,2532.0,8.931616]
["bitfinex","ETHUSD",1724959258761,7.89717,2532.6,2532.0,4.982256]
["bitfinex","ETHUSD",1724959258915,3.94851,2532.6,2532.1,4.6904156]
["bitfinex","ETHUSD",1724959259708,3.94867,2532.5,2532.1,0.7412156]
["bitfinex","ETHUSD",1724959260012,3.94867,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724959260013,3.94885,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724959260181,3.94885,2532.4,2531.4,3.95031]
["bitfinex","ETHUSD",1724959260182,4.22322315,2532.4,2531.5,3.95012]
["bitfinex","ETHUSD",1724959260368,3.94959,2532.0,2531.4,6.28419]
["bitfinex","ETHUSD",1724959260568,3.94929,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1724959260768,3.94956,2532.0,2531.6,1.02343]
["bitfinex","ETHUSD",1724959261006,3.94956,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1724959261007,3.9496,2531.9,2531.4,6.28427]
["bitfinex","ETHUSD",1724959261191,7.89884,2532.1,2531.5,0.628427]
["bitfinex","ETHUSD",1724959261490,3.94951,2532.0,2531.5,0.628427]
["bitfinex","ETHUSD",1724959261680,3.9496,2531.9,2531.2,3.95058]
["bitfinex","ETHUSD",1724959261894,3.95,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1724959262213,3.94991,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1724959262369,3.94991,2531.7,2531.2,5.0136316]
["bitfinex","ETHUSD",1724959262576,3.94991,2531.7,2531.2,8.9642316]
["bitfinex","ETHUSD",1724959262813,3.9496,2531.9,2531.2,5.0136316]
["bitfinex","ETHUSD",1724959263020,3.9496,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724959263182,7.89935,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724959263378,3.9496,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724959263575,3.94979,2531.8,2531.2,5.0136316]
["bitfinex","ETHUSD",1724959263814,5.98934813,2531.9,2531.3,4.68527316]
["bitfinex","ETHUSD",1724959264318,2.03974813,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724959264741,2.04333715,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724959264892,2.04333715,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724959266428,2.04333715,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724959266978,2.04333715,2532.0,2531.6,6.30634]
["bitfinex","ETHUSD",1724959267184,2.04333715,2532.0,2531.6,6.30628]
["bitfinex","ETHUSD",1724959267421,2.04333715,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724959267422,5.99301715,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724959267592,2.4443,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724959267792,2.04333715,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724959267991,5.99326715,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724959268399,5.99364715,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724959268582,2.04333715,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724959268786,5.99364715,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1724959268987,5.99364715,2531.5,2531.1,0.790182]
["bitfinex","ETHUSD",1724959269187,2.04333715,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1724959269484,2.04333715,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1724959269485,2.04417264,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1724959269687,2.04417264,2531.5,2531.2,7.9012]
["bitfinex","ETHUSD",1724959269930,2.04417264,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1724959270345,2.04417264,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724959270513,2.04417264,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724959270913,2.04417264,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724959271112,2.04417264,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724959271345,2.04417264,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724959271839,2.04417264,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1724959271840,2.04417264,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724959272042,6.26739579,2531.2,2530.3,3.95207]
["bitfinex","ETHUSD",1724959272242,3.95125,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1724959272542,2.04417264,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1724959272743,2.04417264,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1724959272901,2.04417264,2530.9,2530.4,1.026009]
["bitfinex","ETHUSD",1724959273219,2.04417264,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724959273400,2.04417264,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1724959273603,3.95132,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1724959273912,3.95132,2530.8,2530.3,7.90399]
["bitfinex","ETHUSD",1724959274112,3.95132,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1724959274501,3.95132,2530.8,2530.3,7.904]
["bitfinex","ETHUSD",1724959274822,3.95132,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1724959275025,6.28552,2530.8,2530.1,3.95228]
["bitfinex","ETHUSD",1724959275226,3.95204,2530.4,2529.7,7.9059]
["bitfinex","ETHUSD",1724959275459,3.95204,2530.4,2529.8,0.79059]
["bitfinex","ETHUSD",1724959275460,2.3342,2530.3,2529.8,0.79059]
["bitfinex","ETHUSD",1724959275746,2.3342,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1724959275747,7.08273895,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724959275905,3.95174,2530.6,2529.9,3.9526]
["bitfinex","ETHUSD",1724959276103,3.95191,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1724959276426,3.95181,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1724959276627,5.99591264,2530.6,2529.7,7.90587]
["bitfinex","ETHUSD",1724959276628,3.95195,2530.4,2529.7,7.90587]
["bitfinex","ETHUSD",1724959276828,3.95266,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724959277011,3.95266,2530.0,2529.2,2.4126]
["bitfinex","ETHUSD",1724959277012,8.17555315,2530.2,2529.6,3.95307]
["bitfinex","ETHUSD",1724959277215,3.95233,2530.2,2529.6,3.95307]
["bitfinex","ETHUSD",1724959277631,2.3342,2530.3,2529.7,3.95297]
["bitfinex","ETHUSD",1724959278647,2.3342,2530.3,2529.6,2.4619]
["bitfinex","ETHUSD",1724959278648,19.74,2530.5,2530.0,3.95244]
["bitfinex","ETHUSD",1724959278960,19.74,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724959279169,2.2582,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724959279659,10.16156,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724959279862,10.16156,2530.6,2529.9,7.90522]
["bitfinex","ETHUSD",1724959280162,6.20984,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1724959280458,3.95192,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1724959280660,3.95192,2530.5,2529.3,0.24126]
["bitfinex","ETHUSD",1724959280661,2.4266,2530.1,2529.5,7.90656]
["bitfinex","ETHUSD",1724959280827,7.9041,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1724959281023,2.4266,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1724959281284,2.4266,2530.5,2530.1,3.95227]
["bitfinex","ETHUSD",1724959282363,2.4266,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1724959282538,2.4266,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724959282718,2.4266,2530.5,2530.0,4.981907]
["bitfinex","ETHUSD",1724959282922,2.4266,2530.5,2530.1,3.95228]
["bitfinex","ETHUSD",1724959283562,8.99005631,2530.7,2530.1,3.95228]
["bitfinex","ETHUSD",1724959285074,5.03856631,2530.7,2530.2,3.95211]
["bitfinex","ETHUSD",1724959285584,5.03856631,2530.7,2530.1,3.95228]
["bitfinex","ETHUSD",1724959285881,3.95166,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1724959286092,5.03856631,2530.7,2530.1,3.95228]
["bitfinex","ETHUSD",1724959286242,5.03856631,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1724959286442,8.99005631,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1724959286870,8.99005631,2530.7,2530.2,7.90442]
["bitfinex","ETHUSD",1724959287067,8.99005631,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1724959287253,5.03856631,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1724959287454,5.03856631,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1724959287692,2.4266,2530.8,2530.5,3.9517]
["bitfinex","ETHUSD",1724959288044,22.1666,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724959288745,5.03856631,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1724959289057,2.4773,2531.0,2530.7,7.90284]
["bitfinex","ETHUSD",1724959289364,18.79793,2531.3,2530.8,3.95127]
["bitfinex","ETHUSD",1724959289550,22.2173,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724959289754,4.92076775,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1724959289950,2.89043229,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1724959290178,2.4768,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1724959290396,2.4768,2532.1,2530.9,10.47715315]
["bitfinex","ETHUSD",1724959290540,0.19854986,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1724959290743,0.19854986,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724959291086,2.4768,2532.7,2532.1,3.94929]
["bitfinex","ETHUSD",1724959291257,2.4768,2532.7,2532.2,3.94909]
["bitfinex","ETHUSD",1724959291589,3.94813,2532.9,2532.2,3.94909]
["bitfinex","ETHUSD",1724959291788,3.9483,2532.8,2532.0,3.94933]
["bitfinex","ETHUSD",1724959291991,4.41485704,2532.8,2532.0,3.94933]
["bitfinex","ETHUSD",1724959293041,3.94844,2532.7,2532.1,3.94924]
["bitfinex","ETHUSD",1724959293608,3.94855,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724959294258,4.41510704,2532.6,2531.8,3.9497]
["bitfinex","ETHUSD",1724959294465,4.41510704,2532.6,2531.5,2.3028]
["bitfinex","ETHUSD",1724959294466,3.90937,2532.1,2531.5,2.3028]
["bitfinex","ETHUSD",1724959294657,6.89206704,2532.5,2531.5,2.3028]
["bitfinex","ETHUSD",1724959294658,3.94921,2532.2,2531.5,2.3028]
["bitfinex","ETHUSD",1724959295181,7.89784,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1724959295388,7.89784,2532.4,2531.6,3.95006]
["bitfinex","ETHUSD",1724959295389,3.9489,2532.4,2531.6,3.94997]
["bitfinex","ETHUSD",1724959295684,3.9489,2532.4,2531.7,3.94988]
["bitfinex","ETHUSD",1724959295987,9.42556,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1724959296546,4.41494704,2532.7,2531.9,3.94958]
["bitfinex","ETHUSD",1724959296748,3.94854,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724959297047,3.94854,2532.6,2531.9,3.94945]
["bitfinex","ETHUSD",1724959297250,3.0,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724959297454,3.94849,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724959298043,3.94849,2532.7,2532.1,7.89835]
["bitfinex","ETHUSD",1724959298244,11.28984631,2532.8,2532.1,3.94916]
["bitfinex","ETHUSD",1724959298490,3.94844,2532.7,2532.1,7.89834]
["bitfinex","ETHUSD",1724959298804,11.75640335,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724959298805,11.28984631,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724959299088,11.28984631,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724959299293,5.03856631,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724959299584,5.03856631,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724959300781,23.68813,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724959300985,23.65951631,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724959300986,5.03856631,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724959301190,6.25005,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724959301405,19.44092748,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724959301406,5.03856631,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724959301573,9.45193335,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724959301776,5.50512335,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1724959302082,8.98537631,2533.7,2533.1,7.89527]
["bitfinex","ETHUSD",1724959302280,8.98537631,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724959302281,3.94698,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724959302572,4.41353704,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724959302754,8.36057704,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724959302955,3.94711,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724959303284,0.46655704,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724959303585,3.94757,2533.3,2532.7,6.26412]
["bitfinex","ETHUSD",1724959303932,3.94757,2533.3,2532.7,10.21239]
["bitfinex","ETHUSD",1724959304149,3.94757,2533.3,2532.7,7.285359]
["bitfinex","ETHUSD",1724959304300,3.94757,2533.3,2532.7,11.233619]
["bitfinex","ETHUSD",1724959304629,3.94757,2533.3,2532.7,7.285359]
["bitfinex","ETHUSD",1724959305303,9.26178946,2533.7,2532.8,4.02713164]
["bitfinex","ETHUSD",1724959305304,3.94705,2533.6,2532.8,4.02713164]
["bitfinex","ETHUSD",1724959305495,3.94705,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1724959305890,3.9472,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1724959306132,3.94727,2533.4,2532.9,3.94798]
["bitfinex","ETHUSD",1724959306440,3.94727,2533.4,2532.8,5.10683938]
["bitfinex","ETHUSD",1724959306607,3.94727,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1724959306806,3.94705,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724959307121,3.94712,2533.5,2532.9,7.89593]
["bitfinex","ETHUSD",1724959307291,3.94727,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1724959307720,7.8941,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724959307955,3.94711,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1724959308457,3.94705,2533.6,2532.9,3.94791]
["bitfinex","ETHUSD",1724959308458,3.9473,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1724959309955,7.89466,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1724959310116,3.94743,2533.3,2532.7,6.2641]
["bitfinex","ETHUSD",1724959310315,3.9473,2533.4,2532.9,3.94797]
["bitfinex","ETHUSD",1724959310512,7.89413,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724959310764,3.94714,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724959310927,7.8946,2533.4,2532.8,7.89615]
["bitfinex","ETHUSD",1724959311264,3.94726,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724959312446,9.26178946,2533.7,2532.9,1.16279142]
["bitfinex","ETHUSD",1724959312447,5.03856631,2533.7,2532.9,1.16279142]
["bitfinex","ETHUSD",1724959312616,5.03856631,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724959313134,5.03856631,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1724959314059,5.03856631,2533.7,2533.2,2.2766]
["bitfinex","ETHUSD",1724959314364,8.98544631,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1724959314712,8.98544631,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1724959315139,8.98544631,2533.7,2533.1,7.89536]
["bitfinex","ETHUSD",1724959315344,3.94715,2533.5,2532.9,6.41982]
["bitfinex","ETHUSD",1724959315780,3.94696,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724959316188,7.89403,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724959316391,3.94696,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724959316575,7.89401,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724959317189,3.94696,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1724959317694,3.94696,2533.6,2533.1,8.932082]
["bitfinex","ETHUSD",1724959317860,3.94696,2533.6,2533.1,4.984382]
["bitfinex","ETHUSD",1724959318796,3.94696,2533.6,2533.1,8.932022]
["bitfinex","ETHUSD",1724959318991,3.94696,2533.6,2533.1,4.984382]
["bitfinex","ETHUSD",1724959319287,23.68673,2533.8,2532.9,6.22869]
["bitfinex","ETHUSD",1724959319288,3.94719,2533.5,2532.9,6.22869]
["bitfinex","ETHUSD",1724959319487,3.9471,2533.6,2532.9,6.22869]
["bitfinex","ETHUSD",1724959319675,3.94727,2533.4,2532.7,3.9482]
["bitfinex","ETHUSD",1724959320077,3.94744,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724959320397,3.9476,2533.2,2532.7,7.89647]
["bitfinex","ETHUSD",1724959320688,3.9476,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1724959320895,3.9476,2533.2,2532.7,7.89649]
["bitfinex","ETHUSD",1724959321194,3.9476,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1724959322271,3.9476,2533.2,2532.7,7.89645]
["bitfinex","ETHUSD",1724959322454,3.94731,2533.4,2532.8,3.94807]
["bitfinex","ETHUSD",1724959322455,7.89471,2533.4,2532.8,3.94807]
["bitfinex","ETHUSD",1724959322673,3.94731,2533.4,2532.8,3.94807]
["bitfinex","ETHUSD",1724959323182,14.55547315,2533.6,2532.9,3.94793]
["bitfinex","ETHUSD",1724959323377,6.38515,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724959324182,23.68673,2533.8,2533.1,3.94763]
["bitfinex","ETHUSD",1724959324183,3.9468,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724959324383,19.74,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1724959324558,19.74,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724959325051,19.74,2533.6,2533.3,0.07894673]
["bitfinex","ETHUSD",1724959325247,19.74,2533.6,2533.4,7.89443]
["bitfinex","ETHUSD",1724959325489,19.74,2533.6,2533.4,3.94717]
["bitfinex","ETHUSD",1724959326087,19.74,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724959326248,19.74,2533.6,2533.4,3.94717]
["bitfinex","ETHUSD",1724959326780,19.74,2533.6,2533.0,6.27639]
["bitfinex","ETHUSD",1724959326979,3.94777,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1724959327287,23.68699,2533.6,2532.6,3.9484]
["bitfinex","ETHUSD",1724959327288,2.2713,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1724959327666,3.94751,2533.3,2532.6,3.9484]
["bitfinex","ETHUSD",1724959329194,3.94751,2533.3,2532.6,7.89681]
["bitfinex","ETHUSD",1724959329402,3.94751,2533.3,2532.6,3.9484]
["bitfinex","ETHUSD",1724959330499,3.94732,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1724959330710,31.19214631,2533.5,2532.8,3.94808]
["bitfinex","ETHUSD",1724959332011,3.94753,2533.3,2532.6,3.94842]
["bitfinex","ETHUSD",1724959332216,7.89506,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1724959332385,3.94753,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1724959332911,24.77856631,2533.5,2532.4,3.94877]
["bitfinex","ETHUSD",1724959333061,2.3725,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1724959333256,2.3725,2532.8,2532.4,7.8975]
["bitfinex","ETHUSD",1724959333461,3.94775,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724959334153,3.94797,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724959334299,3.94775,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1724959335103,3.94775,2533.1,2532.6,3.94851]
["bitfinex","ETHUSD",1724959335344,3.94775,2533.1,2532.4,3.9487]
["bitfinex","ETHUSD",1724959335503,2.3725,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1724959335704,2.3725,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724959336050,3.0,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724959336051,5.04997031,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724959336215,2.04997031,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724959336556,2.04997031,2533.4,2532.8,0.07896172]
["bitfinex","ETHUSD",1724959336716,5.03856631,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1724959336920,19.74,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724959337317,19.74,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1724959337521,19.74,2533.6,2532.6,4.22322315]
["bitfinex","ETHUSD",1724959337522,26.36182315,2533.6,2532.8,3.94811]
["bitfinex","ETHUSD",1724959337836,3.94713,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724959338008,24.18857031,2533.6,2533.0,3.94785]
["bitfinex","ETHUSD",1724959338206,22.1386,2533.6,2533.2,3.94753]
["bitfinex","ETHUSD",1724959338425,22.1386,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1724959338749,19.74,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724959338958,2.04997031,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724959339157,2.04997031,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1724959339456,5.99657031,2533.9,2533.3,7.89465]
["bitfinex","ETHUSD",1724959339608,5.99657031,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724959339807,6.39153,2533.8,2533.2,3.94749]
["bitfinex","ETHUSD",1724959340012,2.4448,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1724959340369,2.4448,2533.8,2533.5,3.94707]
["bitfinex","ETHUSD",1724959340512,3.94641,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1724959340513,5.99638031,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1724959340844,5.99638031,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1724959341052,5.99638031,2534.0,2533.4,4.963014]
["bitfinex","ETHUSD",1724959341053,2.04997031,2533.9,2533.4,4.963014]
["bitfinex","ETHUSD",1724959341360,2.04997031,2533.9,2533.5,7.89412]
["bitfinex","ETHUSD",1724959341525,2.04997031,2534.0,2533.7,3.94676]
["bitfinex","ETHUSD",1724959341727,2.04997031,2533.9,2533.7,3.94676]
["bitfinex","ETHUSD",1724959341907,2.4558,2534.1,2533.7,3.94676]
["bitfinex","ETHUSD",1724959342104,2.05838351,2534.0,2533.5,3.94697]
["bitfinex","ETHUSD",1724959342340,6.00472351,2534.0,2533.5,3.94697]
["bitfinex","ETHUSD",1724959342535,2.05838351,2533.9,2533.5,3.94697]
["bitfinex","ETHUSD",1724959343749,2.05838351,2533.9,2533.6,2.2632]
["bitfinex","ETHUSD",1724959343955,2.05838351,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1724959344342,2.05838351,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724959345149,2.05838351,2533.9,2533.8,21.405268]
["bitfinex","ETHUSD",1724959345444,2.88173692,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1724959345627,3.94471,2535.1,2534.3,7.89172]
["bitfinex","ETHUSD",1724959345628,24.77856631,2535.1,2534.7,3.94524]
["bitfinex","ETHUSD",1724959345832,24.77856631,2535.1,2534.7,7.89048]
["bitfinex","ETHUSD",1724959346446,24.77856631,2535.1,2534.7,3.94524]
["bitfinex","ETHUSD",1724959347464,24.77856631,2535.1,2534.2,3.946]
["bitfinex","ETHUSD",1724959347665,6.41844035,2534.8,2534.2,3.946]
["bitfinex","ETHUSD",1724959347822,6.41844035,2534.8,2533.8,3.94654]
["bitfinex","ETHUSD",1724959348023,3.94553,2534.6,2533.8,3.94651]
["bitfinex","ETHUSD",1724959348255,2.4761,2534.5,2533.9,3.94647]
["bitfinex","ETHUSD",1724959348558,2.4761,2534.8,2533.9,3.94647]
["bitfinex","ETHUSD",1724959348759,3.94564,2534.5,2533.8,3.94661]
["bitfinex","ETHUSD",1724959349027,3.94564,2534.5,2533.9,3.94642]
["bitfinex","ETHUSD",1724959349258,2.05830052,2534.2,2533.9,3.94636]
["bitfinex","ETHUSD",1724959349560,2.05830052,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1724959349759,4.46010052,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1724959349931,4.46010052,2534.2,2533.7,7.89341]
["bitfinex","ETHUSD",1724959350268,2.05830052,2534.2,2533.9,7.89281]
["bitfinex","ETHUSD",1724959350438,2.05830052,2534.2,2534.0,3.9463]
["bitfinex","ETHUSD",1724959350640,2.05830052,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724959350965,2.05830052,2534.2,2533.9,7.89274]
["bitfinex","ETHUSD",1724959351257,2.05830052,2534.2,2533.7,1.024551]
["bitfinex","ETHUSD",1724959351258,2.05830052,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1724959351663,6.00444052,2534.2,2533.5,3.9471]
["bitfinex","ETHUSD",1724959351824,3.9462,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1724959352519,3.9462,2534.1,2533.5,3.94702]
["bitfinex","ETHUSD",1724959352981,6.41386,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1724959353168,2.05830052,2534.2,2533.2,2.4437]
["bitfinex","ETHUSD",1724959353462,2.05830052,2534.2,2533.9,3.94644]
["bitfinex","ETHUSD",1724959354223,2.05830052,2534.3,2533.9,3.94644]
["bitfinex","ETHUSD",1724959355168,2.05830052,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1724959355336,6.00433052,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1724959355671,2.05830052,2534.1,2533.7,3.94667]
["bitfinex","ETHUSD",1724959356253,6.00433052,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1724959356464,2.4803,2534.1,2533.3,4.19167]
["bitfinex","ETHUSD",1724959356792,2.05830052,2533.9,2533.3,3.9473]
["bitfinex","ETHUSD",1724959356948,2.05830052,2533.9,2533.2,2.3177]
["bitfinex","ETHUSD",1724959357149,4.95026062,2534.1,2533.5,7.89398]
["bitfinex","ETHUSD",1724959357150,8.48481052,2534.1,2533.5,7.89398]
["bitfinex","ETHUSD",1724959357375,6.00465052,2534.0,2533.3,8.12636]
["bitfinex","ETHUSD",1724959357545,6.00465052,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1724959357546,2.05830052,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1724959357740,2.05830052,2534.1,2533.8,3.94649]
["bitfinex","ETHUSD",1724959357943,2.05830052,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724959358181,2.05830052,2534.1,2533.4,3.94717]
["bitfinex","ETHUSD",1724959358182,6.39806,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724959358483,8.45636052,2534.0,2533.4,7.89433]
["bitfinex","ETHUSD",1724959358789,2.05830052,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1724959358972,3.94695,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1724959359143,2.05830052,2533.9,2533.0,3.94779]
["bitfinex","ETHUSD",1724959359144,6.00518052,2533.7,2533.0,3.94779]
["bitfinex","ETHUSD",1724959359347,6.00518052,2533.7,2533.0,4.588619]
["bitfinex","ETHUSD",1724959359546,2.05830052,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1724959359775,2.05830052,2533.7,2533.2,7.89495]
["bitfinex","ETHUSD",1724959360093,6.00518052,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724959360258,3.94688,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1724959360445,3.94688,2533.7,2533.0,8.536359]
["bitfinex","ETHUSD",1724959360656,6.33514,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1724959360863,8.39344052,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1724959361095,4.44640052,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1724959361384,2.3881,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1724959361588,4.44640052,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1724959362591,4.4389009,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1724959363963,4.4389009,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1724959364161,4.4389009,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1724959364381,2.0508009,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1724959364601,2.0508009,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1724959364904,2.0508009,2533.6,2533.3,3.94737]
["bitfinex","ETHUSD",1724959366905,2.0508009,2533.6,2532.9,7.89587]
["bitfinex","ETHUSD",1724959367065,5.9979809,2533.5,2532.9,7.89587]
["bitfinex","ETHUSD",1724959367263,5.9979809,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724959367468,2.2606,2533.4,2532.8,3.94814]
["bitfinex","ETHUSD",1724959367788,2.2606,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1724959367789,12.20939406,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1724959368115,4.21021685,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724959368116,2.05411406,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724959368314,2.05411406,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1724959368315,6.00123406,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1724959368515,2.05411406,2533.4,2533.0,7.89551]
["bitfinex","ETHUSD",1724959368812,2.05411406,2533.4,2533.0,3.94774]
["bitfinex","ETHUSD",1724959369023,6.00162406,2533.3,2532.7,3.9482]
["bitfinex","ETHUSD",1724959369227,6.00162406,2533.3,2532.1,7.21021685]
["bitfinex","ETHUSD",1724959369228,6.20881,2532.8,2532.1,3.94921]
["bitfinex","ETHUSD",1724959369427,6.17255091,2532.8,2532.1,3.94921]
["bitfinex","ETHUSD",1724959369720,3.94853,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1724959369926,7.89715,2532.6,2532.0,3.94929]
["bitfinex","ETHUSD",1724959370132,6.00264406,2532.6,2532.0,3.94929]
["bitfinex","ETHUSD",1724959370281,2.05411406,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1724959370488,2.05411406,2532.5,2531.8,3.94963]
["bitfinex","ETHUSD",1724959370709,3.94881,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1724959370914,3.94882,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1724959371585,6.00270406,2532.6,2532.0,3.94942]
["bitfinex","ETHUSD",1724959372012,3.94885,2532.4,2531.9,0.4580562]
["bitfinex","ETHUSD",1724959372314,7.89777,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724959372511,10.33797,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724959372718,3.94914,2532.2,2531.7,0.630932]
["bitfinex","ETHUSD",1724959372910,3.94914,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724959373112,3.94925,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724959373564,3.94925,2532.2,2531.6,7.89991]
["bitfinex","ETHUSD",1724959373915,3.94925,2532.2,2531.6,8.689901]
["bitfinex","ETHUSD",1724959374321,7.89851,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724959374547,3.94925,2532.2,2531.6,7.89989]
["bitfinex","ETHUSD",1724959374761,19.74,2532.3,2531.7,3.94991]
["bitfinex","ETHUSD",1724959374927,19.74,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724959376055,19.74,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1724959376250,19.74,2532.3,2531.8,2.4132]
["bitfinex","ETHUSD",1724959376461,19.74,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724959377154,19.74,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724959377365,19.74,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724959377815,2.3508,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724959378320,24.77856631,2532.9,2532.4,3.94868]
["bitfinex","ETHUSD",1724959378653,2.2988,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1724959378810,2.2988,2533.0,2532.6,4.343262]
["bitfinex","ETHUSD",1724959379009,5.99672118,2533.2,2532.5,7.89718]
["bitfinex","ETHUSD",1724959379216,9.94440118,2533.2,2532.5,7.89718]
["bitfinex","ETHUSD",1724959379527,3.94773,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724959380264,3.9481,2532.9,2532.3,3.9489]
["bitfinex","ETHUSD",1724959381462,3.94831,2532.8,2532.1,3.94929]
["bitfinex","ETHUSD",1724959381665,2.4137,2532.7,2531.9,0.24132]
["bitfinex","ETHUSD",1724959381864,8.40563226,2533.0,2532.4,7.8975]
["bitfinex","ETHUSD",1724959382154,2.4137,2533.0,2532.5,4.73829]
["bitfinex","ETHUSD",1724959382377,2.4137,2533.0,2532.5,0.78975]
["bitfinex","ETHUSD",1724959382378,6.3616,2533.0,2532.5,0.78975]
["bitfinex","ETHUSD",1724959382661,2.4137,2533.0,2532.6,0.473846]
["bitfinex","ETHUSD",1724959382873,2.04395226,2533.5,2533.1,3.94758]
["bitfinex","ETHUSD",1724959383079,0.41326444,2533.7,2533.5,3.94699]
["bitfinex","ETHUSD",1724959383235,3.94633,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1724959383419,3.94651,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1724959383768,3.94665,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1724959384067,6.31722,2533.9,2533.2,3.94745]
["bitfinex","ETHUSD",1724959384269,6.31722,2533.9,2533.0,2.3253]
["bitfinex","ETHUSD",1724959384270,2.3707,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1724959384637,2.3707,2534.1,2533.4,7.89436]
["bitfinex","ETHUSD",1724959384638,6.31697,2534.1,2533.4,7.89436]
["bitfinex","ETHUSD",1724959384835,4.4163305,2534.1,2533.0,6.27317]
["bitfinex","ETHUSD",1724959385076,3.94696,2533.6,2533.0,7.89558]
["bitfinex","ETHUSD",1724959385356,3.94696,2533.6,2533.0,3.94785]
["bitfinex","ETHUSD",1724959385565,3.94673,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724959385934,2.3707,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1724959386121,3.94665,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724959386836,3.94665,2533.8,2533.2,7.89496]
["bitfinex","ETHUSD",1724959387040,3.94674,2533.8,2533.2,3.94754]
["bitfinex","ETHUSD",1724959387243,3.94674,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724959387561,3.94674,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724959387931,6.3172,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724959388772,3.9472,2533.5,2532.7,2.4506]
["bitfinex","ETHUSD",1724959389059,5.03856631,2533.7,2533.0,3.94788]
["bitfinex","ETHUSD",1724959389262,3.94709,2533.6,2533.0,3.94788]
["bitfinex","ETHUSD",1724959389469,3.94709,2533.6,2533.0,7.89567]
["bitfinex","ETHUSD",1724959389964,3.94709,2533.6,2533.1,3.94768]
["bitfinex","ETHUSD",1724959390459,7.89414,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1724959390730,3.94744,2533.3,2532.6,3.94846]
["bitfinex","ETHUSD",1724959390903,3.94744,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1724959390904,6.28799,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724959391387,2.3403,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724959391572,2.3403,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724959391779,12.94540651,2533.5,2532.9,3.94801]
["bitfinex","ETHUSD",1724959391780,8.99816651,2533.5,2532.9,3.94801]
["bitfinex","ETHUSD",1724959392076,2.3403,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724959392284,2.3403,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724959392638,2.3403,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724959392639,2.3403,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1724959393078,6.28741,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1724959394804,2.3403,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1724959395720,2.3403,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1724959395925,30.77630999,2533.7,2532.9,0.07895229]
["bitfinex","ETHUSD",1724959395926,26.82941999,2533.7,2532.9,0.07895229]
["bitfinex","ETHUSD",1724959396081,4.38205368,2533.8,2533.5,3.94702]
["bitfinex","ETHUSD",1724959396286,7.08941999,2534.0,2533.5,0.789415]
["bitfinex","ETHUSD",1724959396500,7.08941999,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1724959397133,7.08941999,2534.0,2533.6,7.89372]
["bitfinex","ETHUSD",1724959397294,7.08941999,2534.0,2533.8,3.94663]
["bitfinex","ETHUSD",1724959397295,5.03856631,2534.0,2533.8,3.94663]
["bitfinex","ETHUSD",1724959398309,21.79085368,2534.2,2533.9,7.89296]
["bitfinex","ETHUSD",1724959398616,21.79319497,2534.2,2533.9,3.94638]
["bitfinex","ETHUSD",1724959399053,19.74,2534.2,2533.9,3.94638]
["bitfinex","ETHUSD",1724959399657,19.74,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724959399831,2.05319497,2534.3,2534.1,7.89225]
["bitfinex","ETHUSD",1724959400005,2.05319497,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1724959400208,2.05319497,2534.6,2534.4,3.94568]
["bitfinex","ETHUSD",1724959400404,2.05319497,2534.7,2534.4,3.94568]
["bitfinex","ETHUSD",1724959400604,2.05319497,2534.7,2534.2,8.5702827]
["bitfinex","ETHUSD",1724959400944,2.05319497,2534.7,2534.2,4.6242727]
["bitfinex","ETHUSD",1724959401305,2.05319497,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1724959401506,2.05319497,2534.7,2534.2,4.6242727]
["bitfinex","ETHUSD",1724959401807,2.05319497,2534.6,2534.2,3.94587]
["bitfinex","ETHUSD",1724959402042,2.05319497,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1724959402250,2.05319497,2534.7,2534.3,0.394587]
["bitfinex","ETHUSD",1724959402415,2.05319497,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724959402937,25.73830497,2534.8,2534.0,3.94622]
["bitfinex","ETHUSD",1724959403109,6.3142,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1724959403550,2.3688,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724959403771,2.3688,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724959404843,2.3688,2534.6,2534.0,3.94618]
["bitfinex","ETHUSD",1724959405016,6.31429,2534.6,2534.0,3.94618]
["bitfinex","ETHUSD",1724959405206,2.3688,2534.6,2533.8,3.94654]
["bitfinex","ETHUSD",1724959405437,3.94565,2534.5,2533.8,3.94654]
["bitfinex","ETHUSD",1724959406010,3.94565,2534.5,2533.9,3.94637]
["bitfinex","ETHUSD",1724959406453,3.94565,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724959406857,4.42400643,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1724959407153,6.00053643,2534.7,2534.1,3.94616]
["bitfinex","ETHUSD",1724959407460,6.00053643,2534.7,2534.0,3.94624]
["bitfinex","ETHUSD",1724959407654,3.94548,2534.6,2534.0,7.89247]
["bitfinex","ETHUSD",1724959407849,3.94548,2534.6,2533.8,0.394654]
["bitfinex","ETHUSD",1724959407850,21.79690355,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1724959408055,21.79690355,2534.7,2533.8,4.60558871]
["bitfinex","ETHUSD",1724959408056,19.74,2534.7,2534.5,3.94553]
["bitfinex","ETHUSD",1724959408838,19.74,2534.7,2534.5,3.94539]
["bitfinex","ETHUSD",1724959409154,2.4914966,2535.2,2534.6,3.94539]
["bitfinex","ETHUSD",1724959409313,0.1226966,2535.2,2534.7,0.394539]
["bitfinex","ETHUSD",1724959409550,0.1226966,2535.2,2534.9,3.94479]
["bitfinex","ETHUSD",1724959409879,0.1226966,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1724959410253,0.1226966,2535.2,2535.0,3.94472]
["bitfinex","ETHUSD",1724959410860,0.1226966,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1724959411694,0.1226966,2535.2,2535.1,11.121553]
["bitfinex","ETHUSD",1724959411988,0.1226966,2535.2,2535.1,7.88922]
["bitfinex","ETHUSD",1724959412663,0.1226966,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1724959414381,0.1226966,2535.2,2535.1,7.88922]
["bitfinex","ETHUSD",1724959414559,0.1226966,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1724959414768,0.1226966,2535.2,2535.1,4.733535]
["bitfinex","ETHUSD",1724959416285,0.1226966,2535.2,2535.0,3.94464]
["bitfinex","ETHUSD",1724959416487,0.1226966,2535.2,2535.1,4.02349606]
["bitfinex","ETHUSD",1724959416798,0.1226966,2535.2,2535.1,7.88922]
["bitfinex","ETHUSD",1724959420164,0.1226966,2535.2,2535.1,14.36545471]
["bitfinex","ETHUSD",1724959420461,0.1226966,2535.2,2535.1,19.75449801]
["bitfinex","ETHUSD",1724959420666,0.1226966,2535.2,2535.1,20.30449801]
["bitfinex","ETHUSD",1724959420865,0.1226966,2535.2,2535.1,15.80988801]
["bitfinex","ETHUSD",1724959421364,0.1226966,2535.2,2535.1,11.5989533]
["bitfinex","ETHUSD",1724959421896,0.1226966,2535.2,2535.1,7.6543433]
["bitfinex","ETHUSD",1724959422198,0.1226966,2535.2,2535.1,5.3890433]
["bitfinex","ETHUSD",1724959422430,0.1226966,2535.2,2535.1,11.86527801]
["bitfinex","ETHUSD",1724959422563,0.1226966,2535.2,2535.1,18.86006471]
["bitfinex","ETHUSD",1724959422966,0.1226966,2535.2,2535.1,22.80467471]
["bitfinex","ETHUSD",1724959423272,5.01883981,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1724959423473,19.74,2536.2,2536.0,3.94321]
["bitfinex","ETHUSD",1724959423674,19.74,2536.2,2535.8,6.43622]
["bitfinex","ETHUSD",1724959424004,19.74,2536.2,2535.9,4.586864]
["bitfinex","ETHUSD",1724959424201,19.74,2536.2,2536.0,3.9432]
["bitfinex","ETHUSD",1724959424539,19.74,2536.2,2535.9,0.643624]
["bitfinex","ETHUSD",1724959424540,19.74,2536.2,2535.9,4.586984]
["bitfinex","ETHUSD",1724959424801,19.74,2536.2,2535.9,0.643624]
["bitfinex","ETHUSD",1724959425006,19.74,2536.2,2536.0,3.94312]
["bitfinex","ETHUSD",1724959426235,19.74,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724959426363,12.09443471,2537.0,2536.0,7.08830911]
["bitfinex","ETHUSD",1724959426364,2.2931,2537.0,2536.0,7.08830911]
["bitfinex","ETHUSD",1724959426569,5.43176077,2537.2,2536.8,3.94185]
["bitfinex","ETHUSD",1724959426570,0.41292096,2537.2,2536.8,3.94185]
["bitfinex","ETHUSD",1724959426889,2.2931,2537.3,2537.0,3.94156]
["bitfinex","ETHUSD",1724959427221,2.2931,2537.3,2536.8,3.94192]
["bitfinex","ETHUSD",1724959427363,3.94137,2537.2,2536.4,3.94244]
["bitfinex","ETHUSD",1724959427809,3.94137,2537.2,2536.5,3.94234]
["bitfinex","ETHUSD",1724959428172,3.94137,2537.2,2536.6,3.94226]
["bitfinex","ETHUSD",1724959428400,2.2931,2537.3,2536.7,3.94199]
["bitfinex","ETHUSD",1724959428702,2.2931,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724959428906,2.2931,2537.3,2536.6,3.94215]
["bitfinex","ETHUSD",1724959429106,2.2931,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724959429488,2.2931,2537.3,2537.0,3.94154]
["bitfinex","ETHUSD",1724959429691,2.2931,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724959430123,2.2931,2537.6,2537.2,3.94125]
["bitfinex","ETHUSD",1724959430329,2.2931,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724959430544,6.50403471,2537.6,2536.7,3.94204]
["bitfinex","ETHUSD",1724959430698,6.50403471,2537.6,2536.9,3.94181]
["bitfinex","ETHUSD",1724959431038,6.50403471,2537.6,2536.7,4.578084]
["bitfinex","ETHUSD",1724959431245,6.2347,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1724959431402,2.2931,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1724959431596,6.23464,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1724959431796,2.2931,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1724959431996,6.23469,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1724959432222,6.23469,2537.1,2536.3,4.60562347]
["bitfinex","ETHUSD",1724959432223,2.2931,2537.1,2536.3,4.60562347]
["bitfinex","ETHUSD",1724959432423,2.2931,2537.1,2536.6,3.94225]
["bitfinex","ETHUSD",1724959432736,2.2931,2537.4,2536.6,3.94222]
["bitfinex","ETHUSD",1724959433040,9.23417,2537.4,2536.6,3.94222]
["bitfinex","ETHUSD",1724959433201,6.23417,2537.4,2536.7,3.94203]
["bitfinex","ETHUSD",1724959433637,3.94135,2537.2,2536.7,3.94199]
["bitfinex","ETHUSD",1724959433797,6.23417,2537.4,2536.8,3.94194]
["bitfinex","ETHUSD",1724959433998,6.23417,2537.4,2536.7,7.88403]
["bitfinex","ETHUSD",1724959434194,2.2931,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1724959434400,3.94082,2537.6,2536.9,3.94179]
["bitfinex","ETHUSD",1724959434694,10.38047,2537.6,2536.9,3.94171]
["bitfinex","ETHUSD",1724959434920,10.38047,2537.6,2537.0,0.394171]
["bitfinex","ETHUSD",1724959434921,6.43962,2537.6,2537.0,0.394171]
["bitfinex","ETHUSD",1724959435138,26.17962,2537.6,2537.0,4.335801]
["bitfinex","ETHUSD",1724959435443,26.17962,2537.6,2537.0,0.394171]
["bitfinex","ETHUSD",1724959435642,3.94106,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1724959436309,3.94106,2537.4,2536.7,11.1973852]
["bitfinex","ETHUSD",1724959436653,26.17963,2537.6,2536.5,3.94235]
["bitfinex","ETHUSD",1724959436654,2.4988,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1724959436828,2.4988,2537.0,2536.4,3.94244]
["bitfinex","ETHUSD",1724959437143,6.44008,2537.3,2536.5,3.9423]
["bitfinex","ETHUSD",1724959437439,6.44008,2537.3,2536.7,7.88414]
["bitfinex","ETHUSD",1724959437597,10.38141,2537.3,2536.7,4.730454]
["bitfinex","ETHUSD",1724959437803,10.38137,2537.3,2536.7,3.94204]
["bitfinex","ETHUSD",1724959438046,6.44008,2537.3,2536.7,3.94204]
["bitfinex","ETHUSD",1724959438203,6.43953,2537.6,2537.0,3.94151]
["bitfinex","ETHUSD",1724959438405,6.43955,2537.6,2537.0,3.94154]
["bitfinex","ETHUSD",1724959438614,6.43955,2537.6,2536.9,3.94181]
["bitfinex","ETHUSD",1724959438615,3.94098,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724959438804,3.9412,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724959439219,3.9412,2537.3,2536.7,4.3756567]
["bitfinex","ETHUSD",1724959439647,2.4988,2537.6,2536.6,0.394237]
["bitfinex","ETHUSD",1724959439938,3.94161,2537.1,2536.5,3.94232]
["bitfinex","ETHUSD",1724959440302,3.94161,2537.1,2536.4,3.9425]
["bitfinex","ETHUSD",1724959440502,3.94161,2537.1,2536.5,4.361403]
["bitfinex","ETHUSD",1724959441547,4.21093471,2536.6,2535.6,2.3871]
["bitfinex","ETHUSD",1724959441757,2.4698,2536.2,2535.5,3.94388]
["bitfinex","ETHUSD",1724959442039,4.21093471,2536.0,2535.5,7.88779]
["bitfinex","ETHUSD",1724959442245,2.4698,2536.2,2535.6,0.07887121]
["bitfinex","ETHUSD",1724959442401,3.9426,2536.4,2535.8,3.94344]
["bitfinex","ETHUSD",1724959442600,3.9426,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724959442844,3.9426,2536.4,2535.9,0.394342]
["bitfinex","ETHUSD",1724959443200,7.88528,2536.4,2535.9,0.394342]
["bitfinex","ETHUSD",1724959443418,2.4698,2536.5,2535.9,0.394342]
["bitfinex","ETHUSD",1724959443419,6.41238,2536.5,2535.9,0.394342]
["bitfinex","ETHUSD",1724959443775,3.9426,2536.4,2535.9,0.394342]
["bitfinex","ETHUSD",1724959444057,3.943,2536.2,2535.4,3.94402]
["bitfinex","ETHUSD",1724959444242,3.94333,2536.0,2535.4,3.94402]
["bitfinex","ETHUSD",1724959444444,3.943,2536.2,2535.4,3.94402]
["bitfinex","ETHUSD",1724959444445,7.88604,2536.2,2535.5,3.9439]
["bitfinex","ETHUSD",1724959444767,3.94267,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1724959444924,3.94278,2536.3,2536.0,0.788678]
["bitfinex","ETHUSD",1724959445261,7.88541,2536.4,2535.7,3.94366]
["bitfinex","ETHUSD",1724959445643,3.94278,2536.3,2535.7,3.94366]
["bitfinex","ETHUSD",1724959445844,3.94331,2536.0,2535.5,0.394402]
["bitfinex","ETHUSD",1724959446149,3.94361,2535.8,2535.3,3.94427]
["bitfinex","ETHUSD",1724959446336,8.15423471,2536.0,2535.3,3.94427]
["bitfinex","ETHUSD",1724959446337,3.9433,2536.0,2535.3,3.94427]
["bitfinex","ETHUSD",1724959446534,2.4135,2536.2,2535.5,3.94391]
["bitfinex","ETHUSD",1724959446856,6.35649,2536.2,2535.5,3.94389]
["bitfinex","ETHUSD",1724959447116,7.88536,2536.4,2535.8,3.94343]
["bitfinex","ETHUSD",1724959447232,2.3682,2536.5,2535.5,3.94393]
["bitfinex","ETHUSD",1724959447233,4.21093471,2536.3,2535.5,3.94393]
["bitfinex","ETHUSD",1724959447440,4.21093471,2536.3,2534.8,4.21093471]
["bitfinex","ETHUSD",1724959447441,2.4802,2535.9,2535.1,3.94449]
["bitfinex","ETHUSD",1724959447642,3.94361,2535.8,2535.1,3.94449]
["bitfinex","ETHUSD",1724959447822,7.88725,2535.8,2535.1,3.94449]
["bitfinex","ETHUSD",1724959448022,3.94373,2535.7,2535.1,3.94449]
["bitfinex","ETHUSD",1724959448227,3.94361,2535.8,2535.2,5.05114245]
["bitfinex","ETHUSD",1724959448426,3.94369,2535.7,2535.2,5.05114245]
["bitfinex","ETHUSD",1724959448667,3.94369,2535.7,2535.2,1.10672245]
["bitfinex","ETHUSD",1724959449526,3.94386,2535.6,2535.0,2.3625]
["bitfinex","ETHUSD",1724959449754,3.94386,2535.6,2534.8,3.94499]
["bitfinex","ETHUSD",1724959449957,3.94386,2535.6,2534.9,3.9449]
["bitfinex","ETHUSD",1724959450154,3.94386,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724959450356,3.94386,2535.6,2535.0,8.283806]
["bitfinex","ETHUSD",1724959450630,3.94392,2535.6,2535.0,4.339126]
["bitfinex","ETHUSD",1724959450871,3.94415,2535.4,2535.0,0.394466]
["bitfinex","ETHUSD",1724959451076,3.94392,2535.6,2535.0,0.394466]
["bitfinex","ETHUSD",1724959451443,3.94392,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1724959451774,3.9437,2535.7,2535.1,4.7729866]
["bitfinex","ETHUSD",1724959452361,3.94385,2535.6,2535.1,4.7729866]
["bitfinex","ETHUSD",1724959452684,3.94331,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1724959452988,3.94356,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1724959453461,35.91255452,2536.3,2535.6,3.94374]
["bitfinex","ETHUSD",1724959453462,24.75883981,2536.3,2535.6,3.94374]
["bitfinex","ETHUSD",1724959453647,24.75883981,2536.3,2535.7,0.394374]
["bitfinex","ETHUSD",1724959453648,3.94292,2536.2,2535.7,0.394374]
["bitfinex","ETHUSD",1724959453846,6.31437,2536.4,2535.6,0.07887031]
["bitfinex","ETHUSD",1724959454075,6.31437,2536.4,2535.8,3.94343]
["bitfinex","ETHUSD",1724959454276,6.31437,2536.4,2535.2,2.80334526]
["bitfinex","ETHUSD",1724959454277,3.9429,2536.2,2535.4,3.94407]
["bitfinex","ETHUSD",1724959454482,3.9429,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1724959455059,3.9429,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1724959455391,3.9429,2536.2,2535.6,7.88748]
["bitfinex","ETHUSD",1724959455589,37.12883981,2536.5,2535.7,3.20941358]
["bitfinex","ETHUSD",1724959455747,41.07129981,2536.5,2535.7,2.3418]
["bitfinex","ETHUSD",1724959456069,37.12883981,2536.5,2535.9,3.94328]
["bitfinex","ETHUSD",1724959456271,37.12883981,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724959456455,37.12883981,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1724959456645,4.21093471,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1724959456646,8.15321471,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1724959456851,8.15321471,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1724959457885,3.94254,2536.5,2535.8,3.9434]
["bitfinex","ETHUSD",1724959458086,9.40608,2536.7,2535.7,2.3418]
["bitfinex","ETHUSD",1724959458394,6.40608,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1724959458956,6.40608,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1724959458957,2.4639,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1724959459291,6.40604,2536.7,2536.1,3.94292]
["bitfinex","ETHUSD",1724959459485,10.34826,2536.7,2536.1,3.94292]
["bitfinex","ETHUSD",1724959459655,6.40604,2536.7,2536.1,3.94292]
["bitfinex","ETHUSD",1724959460060,10.34825,2536.7,2536.1,3.94292]
["bitfinex","ETHUSD",1724959460281,3.94246,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724959460666,3.94234,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1724959461285,6.40604,2536.7,2536.1,3.94298]
["bitfinex","ETHUSD",1724959461510,2.4639,2536.7,2536.2,3.94276]
["bitfinex","ETHUSD",1724959461683,6.40604,2536.7,2536.2,3.94276]
["bitfinex","ETHUSD",1724959461856,10.34824,2536.7,2536.2,3.94276]
["bitfinex","ETHUSD",1724959462053,6.40604,2536.7,2536.2,3.94276]
["bitfinex","ETHUSD",1724959462356,3.94214,2536.7,2536.2,3.94276]
["bitfinex","ETHUSD",1724959462878,3.94214,2536.7,2536.0,3.94314]
["bitfinex","ETHUSD",1724959463050,3.94237,2536.6,2536.0,3.94314]
["bitfinex","ETHUSD",1724959463250,3.94237,2536.6,2536.0,7.88623]
["bitfinex","ETHUSD",1724959463451,3.94237,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1724959463646,3.94237,2536.6,2536.0,7.88621]
["bitfinex","ETHUSD",1724959463852,6.44056,2536.5,2535.8,4.17762]
["bitfinex","ETHUSD",1724959464073,3.94268,2536.4,2535.8,3.94344]
["bitfinex","ETHUSD",1724959464278,3.94276,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1724959464897,3.943,2536.2,2535.6,3.94373]
["bitfinex","ETHUSD",1724959465079,3.94276,2536.3,2535.6,4.580053]
["bitfinex","ETHUSD",1724959465650,3.94276,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724959466883,6.44052,2536.5,2535.8,3.94351]
["bitfinex","ETHUSD",1724959467075,3.94262,2536.4,2535.8,7.88687]
["bitfinex","ETHUSD",1724959467398,3.94262,2536.4,2535.8,7.88684]
["bitfinex","ETHUSD",1724959467613,3.94259,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724959468096,3.94259,2536.4,2535.8,7.88686]
["bitfinex","ETHUSD",1724959468275,10.38308,2536.5,2535.8,4.7957383]
["bitfinex","ETHUSD",1724959468470,6.44052,2536.5,2535.9,3.94334]
["bitfinex","ETHUSD",1724959469388,3.94298,2536.2,2535.6,4.580063]
["bitfinex","ETHUSD",1724959469644,2.498,2536.5,2535.5,3.94391]
["bitfinex","ETHUSD",1724959469645,2.4277,2536.1,2535.5,3.94391]
["bitfinex","ETHUSD",1724959469781,3.94314,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724959470473,3.94324,2536.0,2535.4,6.36353]
["bitfinex","ETHUSD",1724959470677,2.4277,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724959470882,2.4277,2535.9,2535.4,7.8881]
["bitfinex","ETHUSD",1724959471077,3.94324,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1724959471962,3.94324,2536.0,2535.1,3.94457]
["bitfinex","ETHUSD",1724959471963,3.94361,2535.8,2535.1,3.94457]
["bitfinex","ETHUSD",1724959472169,6.37131,2535.8,2535.3,3.94422]
["bitfinex","ETHUSD",1724959472368,12.78302677,2536.2,2535.5,3.94384]
["bitfinex","ETHUSD",1724959472567,3.0,2536.1,2535.6,3.9438]
["bitfinex","ETHUSD",1724959472902,6.94316,2536.1,2535.5,3.94384]
["bitfinex","ETHUSD",1724959473086,3.0,2536.1,2535.5,3.94384]
["bitfinex","ETHUSD",1724959473266,3.0,2536.1,2535.6,3.9437]
["bitfinex","ETHUSD",1724959473473,3.0,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1724959473909,4.89703677,2536.2,2535.6,3.94369]
["bitfinex","ETHUSD",1724959473910,2.4277,2536.2,2535.6,3.94369]
["bitfinex","ETHUSD",1724959474113,2.46933677,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724959474409,2.4911,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1724959474410,2.4911,2536.5,2536.1,3.94301]
["bitfinex","ETHUSD",1724959474773,2.4911,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724959476009,6.43355,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1724959477008,3.9426,2536.4,2535.7,7.88715]
["bitfinex","ETHUSD",1724959477318,3.9426,2536.4,2535.7,3.94356]
["bitfinex","ETHUSD",1724959477809,3.9426,2536.4,2535.8,3.94343]
["bitfinex","ETHUSD",1724959479704,3.9426,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1724959482075,6.41437962,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1724959483713,3.9426,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1724959484099,3.9426,2536.4,2535.9,7.88664]
["bitfinex","ETHUSD",1724959484276,3.9426,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1724959484478,6.41437962,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1724959484929,6.41437962,2536.4,2535.9,7.88658]
["bitfinex","ETHUSD",1724959485343,2.47587579,2536.3,2535.9,3.94329]
["bitfinex","ETHUSD",1724959485542,2.47587579,2536.3,2535.9,7.88658]
["bitfinex","ETHUSD",1724959485744,2.47587579,2536.3,2535.9,3.94329]
["bitfinex","ETHUSD",1724959485918,2.47587579,2536.3,2536.0,3.9432]
["bitfinex","ETHUSD",1724959486520,2.47587579,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1724959486720,2.47587579,2536.4,2536.2,3.9429]
["bitfinex","ETHUSD",1724959486914,2.47587579,2536.5,2536.2,3.9429]
["bitfinex","ETHUSD",1724959487518,2.47587579,2536.4,2536.2,3.9429]
["bitfinex","ETHUSD",1724959487756,2.47587579,2536.4,2536.1,3.94304]
["bitfinex","ETHUSD",1724959488970,2.47587579,2536.3,2535.9,7.8865]
["bitfinex","ETHUSD",1724959489175,2.47587579,2536.3,2535.9,3.94325]
["bitfinex","ETHUSD",1724959489475,5.01883981,2536.6,2536.3,3.94275]
["bitfinex","ETHUSD",1724959489476,2.47587579,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1724959489629,2.47587579,2536.4,2536.1,3.94304]
["bitfinex","ETHUSD",1724959489829,2.47587579,2536.4,2536.1,7.88594]
["bitfinex","ETHUSD",1724959490046,2.47816104,2536.4,2536.1,7.88594]
["bitfinex","ETHUSD",1724959490248,2.47816104,2536.4,2536.2,3.94288]
["bitfinex","ETHUSD",1724959490781,2.47816104,2536.5,2536.2,3.94288]
["bitfinex","ETHUSD",1724959490975,2.47816104,2536.4,2536.1,3.94295]
["bitfinex","ETHUSD",1724959492073,2.47816104,2536.4,2536.1,7.88594]
["bitfinex","ETHUSD",1724959492379,2.47816104,2536.4,2536.1,3.94295]
["bitfinex","ETHUSD",1724959493047,2.47816104,2536.6,2536.4,3.94259]
["bitfinex","ETHUSD",1724959493357,24.75883981,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1724959493358,2.47816104,2536.7,2536.4,3.94259]
["bitfinex","ETHUSD",1724959493936,2.47816104,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724959494140,2.47816104,2536.8,2536.5,3.94234]
["bitfinex","ETHUSD",1724959494457,24.22160769,2537.1,2536.6,3.94221]
["bitfinex","ETHUSD",1724959494458,2.47816104,2536.9,2536.6,3.94221]
["bitfinex","ETHUSD",1724959494672,2.47748492,2536.9,2536.8,3.94196]
["bitfinex","ETHUSD",1724959496258,2.47748492,2536.9,2536.7,3.94212]
["bitfinex","ETHUSD",1724959496575,2.47748492,2536.9,2536.6,3.94221]
["bitfinex","ETHUSD",1724959496779,2.47748492,2536.9,2536.5,3.94236]
["bitfinex","ETHUSD",1724959496953,4.93178492,2536.8,2536.4,3.94256]
["bitfinex","ETHUSD",1724959497145,2.47748492,2536.7,2536.3,3.94262]
["bitfinex","ETHUSD",1724959497640,2.47748492,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1724959497857,2.47748492,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1724959498060,2.47748492,2536.6,2535.9,7.88655]
["bitfinex","ETHUSD",1724959498061,6.41994492,2536.5,2535.9,7.88655]
["bitfinex","ETHUSD",1724959498263,4.93178492,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1724959498462,4.93178492,2536.4,2535.9,3.94326]
["bitfinex","ETHUSD",1724959498958,4.93178492,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724959499174,2.47748492,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1724959499342,2.47776048,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1724959500890,2.47776048,2536.3,2535.7,3.94356]
["bitfinex","ETHUSD",1724959501396,2.47776048,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1724959501687,2.47776048,2536.2,2535.8,3.94339]
["bitfinex","ETHUSD",1724959501866,2.47776048,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1724959502386,2.47776048,2536.2,2535.8,3.94339]
["bitfinex","ETHUSD",1724959502554,2.47776048,2536.2,2535.9,3.94335]
["bitfinex","ETHUSD",1724959502747,2.4787459,2536.2,2535.9,3.94335]
["bitfinex","ETHUSD",1724959503145,2.4787459,2536.2,2535.8,3.94339]
["bitfinex","ETHUSD",1724959503387,2.4787459,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1724959504311,2.4787459,2536.3,2535.8,7.88682]
["bitfinex","ETHUSD",1724959504621,2.4787459,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1724959505382,2.4787459,2536.2,2535.8,3.94339]
["bitfinex","ETHUSD",1724959505583,2.4787459,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1724959505786,2.4787459,2536.6,2536.4,3.94255]
["bitfinex","ETHUSD",1724959505986,2.4787459,2536.7,2536.5,3.94243]
["bitfinex","ETHUSD",1724959506235,2.4787459,2536.7,2536.4,4.563315]
["bitfinex","ETHUSD",1724959506236,2.4787459,2536.8,2536.6,3.94228]
["bitfinex","ETHUSD",1724959506391,2.4787459,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724959506719,2.4787459,2537.0,2536.8,3.94197]
["bitfinex","ETHUSD",1724959507123,2.4787459,2537.1,2536.9,3.94181]
["bitfinex","ETHUSD",1724959507422,6.34833,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724959507423,2.47545012,2537.2,2536.9,3.94181]
["bitfinex","ETHUSD",1724959507727,2.47545012,2537.2,2537.0,3.94164]
["bitfinex","ETHUSD",1724959507897,2.47545012,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724959508096,2.45545012,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724959508818,2.45545012,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724959509021,2.88802514,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724959509180,2.4382,2537.3,2536.7,3.94205]
["bitfinex","ETHUSD",1724959509386,2.4382,2537.3,2536.5,3.94229]
["bitfinex","ETHUSD",1724959509387,5.32622514,2537.3,2536.5,3.94229]
["bitfinex","ETHUSD",1724959509753,2.4382,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724959510630,6.37948,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724959511624,3.94135,2537.2,2536.6,0.6921485]
["bitfinex","ETHUSD",1724959512002,3.94135,2537.2,2536.4,2.3583]
["bitfinex","ETHUSD",1724959512003,3.94176,2537.0,2536.4,6.30082]
["bitfinex","ETHUSD",1724959512247,3.94135,2537.2,2536.5,3.94242]
["bitfinex","ETHUSD",1724959512248,3.94154,2537.1,2536.5,3.94242]
["bitfinex","ETHUSD",1724959512520,3.94185,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724959513031,3.94166,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1724959513185,3.94166,2537.0,2536.5,0.788522]
["bitfinex","ETHUSD",1724959513493,3.94166,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1724959513881,3.94166,2537.0,2536.3,3.94265]
["bitfinex","ETHUSD",1724959514118,6.41573861,2537.0,2536.3,3.94265]
["bitfinex","ETHUSD",1724959514309,6.41573861,2537.0,2536.3,7.88525]
["bitfinex","ETHUSD",1724959514704,6.41573861,2537.0,2536.4,3.94258]
["bitfinex","ETHUSD",1724959516047,3.94183,2536.9,2536.3,3.9426]
["bitfinex","ETHUSD",1724959516241,3.94183,2536.9,2536.1,3.94295]
["bitfinex","ETHUSD",1724959516242,3.94213,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1724959516396,3.94213,2536.7,2535.9,6.33162]
["bitfinex","ETHUSD",1724959516397,3.94232,2536.6,2535.9,6.33162]
["bitfinex","ETHUSD",1724959516734,3.94213,2536.7,2536.1,3.94303]
["bitfinex","ETHUSD",1724959517094,6.29912,2536.9,2536.1,3.94303]
["bitfinex","ETHUSD",1724959517095,12.71510861,2536.9,2536.1,7.88594]
["bitfinex","ETHUSD",1724959517295,8.77318861,2536.9,2536.1,4.599937]
["bitfinex","ETHUSD",1724959517635,2.47407861,2537.0,2536.6,3.94226]
["bitfinex","ETHUSD",1724959517837,2.47407861,2537.1,2536.5,3.94238]
["bitfinex","ETHUSD",1724959518039,5.47407861,2537.1,2536.5,3.94238]
["bitfinex","ETHUSD",1724959518336,5.47407861,2537.1,2536.6,3.94225]
["bitfinex","ETHUSD",1724959519037,2.47407861,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1724959519240,2.47407861,2537.2,2536.7,3.9421]
["bitfinex","ETHUSD",1724959519542,2.47407861,2537.3,2536.9,6.38553]
["bitfinex","ETHUSD",1724959519861,2.47407861,2537.3,2536.9,7.418287]
["bitfinex","ETHUSD",1724959520010,2.47407861,2537.3,2536.9,7.418277]
["bitfinex","ETHUSD",1724959520343,6.82927617,2537.5,2536.9,7.418267]
["bitfinex","ETHUSD",1724959520344,2.47407861,2537.5,2536.9,7.418267]
["bitfinex","ETHUSD",1724959520504,2.47407861,2537.5,2536.5,0.80906118]
["bitfinex","ETHUSD",1724959520702,2.47407861,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1724959520929,2.47407861,2537.1,2536.4,2.4438]
["bitfinex","ETHUSD",1724959521148,9.31752617,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724959521149,2.47407861,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724959522017,2.47407861,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1724959522386,2.47407861,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724959522777,6.41546861,2537.2,2536.6,3.94218]
["bitfinex","ETHUSD",1724959523076,10.35690861,2537.2,2536.6,3.94218]
["bitfinex","ETHUSD",1724959523245,6.41558861,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1724959523648,2.47407861,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1724959523872,2.47407861,2537.1,2536.6,7.88438]
["bitfinex","ETHUSD",1724959524078,2.47407861,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1724959524272,2.47407861,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1724959524846,2.47407861,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724959525043,2.47407861,2537.5,2537.1,3.94137]
["bitfinex","ETHUSD",1724959525290,2.47407861,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724959525593,2.47407861,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724959525793,6.41481861,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724959526652,3.94096,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724959526846,6.41503861,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724959527653,8.15224471,2537.3,2536.5,2.3107]
["bitfinex","ETHUSD",1724959527847,3.94131,2537.3,2536.8,3.9419]
["bitfinex","ETHUSD",1724959528755,7.88262,2537.3,2536.8,3.9419]
["bitfinex","ETHUSD",1724959528987,3.94137,2537.2,2536.5,6.25302]
["bitfinex","ETHUSD",1724959529550,7.88282,2537.2,2536.6,3.9422]
["bitfinex","ETHUSD",1724959529925,3.94153,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1724959530101,2.47184111,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724959530418,28.57329111,2537.4,2536.7,3.94212]
["bitfinex","ETHUSD",1724959530617,28.57329111,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1724959531116,26.15299111,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1724959531278,26.15298111,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1724959531675,26.15298111,2537.4,2536.9,7.045401]
["bitfinex","ETHUSD",1724959531676,22.21184111,2537.4,2536.9,7.045401]
["bitfinex","ETHUSD",1724959531922,19.74,2537.4,2536.9,6.25701]
["bitfinex","ETHUSD",1724959532217,19.74,2537.4,2536.9,10.19875]
["bitfinex","ETHUSD",1724959532381,19.74,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724959532581,6.41281111,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724959532582,3.94097,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724959532802,3.94097,2537.5,2536.9,7.276885]
["bitfinex","ETHUSD",1724959532993,3.94104,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1724959533916,3.94104,2537.4,2536.7,3.94203]
["bitfinex","ETHUSD",1724959534122,6.41288111,2537.4,2536.7,3.94203]
["bitfinex","ETHUSD",1724959534274,6.41288111,2537.4,2536.8,3.94189]
["bitfinex","ETHUSD",1724959534602,2.47184111,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1724959535029,6.53512771,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1724959535336,6.53512771,2537.7,2537.1,4.974892]
["bitfinex","ETHUSD",1724959535661,6.53291238,2537.7,2537.1,4.974892]
["bitfinex","ETHUSD",1724959536202,2.59232238,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724959536410,0.1226966,2537.7,2537.1,4.974892]
["bitfinex","ETHUSD",1724959536627,0.1226966,2537.7,2537.2,0.7426592]
["bitfinex","ETHUSD",1724959536837,0.1226966,2537.7,2537.3,3.94117]
["bitfinex","ETHUSD",1724959537158,0.1226966,2537.7,2537.4,3.94092]
["bitfinex","ETHUSD",1724959537159,2.59232238,2537.7,2537.4,3.94092]
["bitfinex","ETHUSD",1724959537477,0.1226966,2537.7,2537.4,7.88186]
["bitfinex","ETHUSD",1724959537747,0.1226966,2537.7,2537.4,3.94092]
["bitfinex","ETHUSD",1724959538237,0.1226966,2537.7,2537.2,7.88245]
["bitfinex","ETHUSD",1724959538443,0.1226966,2537.7,2537.2,8.521746]
["bitfinex","ETHUSD",1724959538643,0.1226966,2537.7,2537.2,8.521736]
["bitfinex","ETHUSD",1724959538799,3.94077,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1724959539148,2.4853966,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1724959539298,0.1226966,2537.7,2537.4,0.788251]
["bitfinex","ETHUSD",1724959539498,0.1226966,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724959540147,0.1226966,2537.7,2537.2,7.88247]
["bitfinex","ETHUSD",1724959540503,0.1226966,2537.7,2537.3,3.94113]
["bitfinex","ETHUSD",1724959541231,0.1226966,2537.7,2537.4,3.94103]
["bitfinex","ETHUSD",1724959541435,4.0633466,2537.7,2537.2,3.94122]
["bitfinex","ETHUSD",1724959541680,4.0633466,2537.7,2537.2,7.88248]
["bitfinex","ETHUSD",1724959541875,4.0633466,2537.7,2537.2,3.94122]
["bitfinex","ETHUSD",1724959542035,3.94074,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724959542371,4.0633466,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1724959542746,8.0040566,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1724959542947,4.0633466,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1724959543259,4.0633466,2537.7,2537.2,5.0387436]
["bitfinex","ETHUSD",1724959543469,8.0040466,2537.7,2537.2,5.0387436]
["bitfinex","ETHUSD",1724959543776,3.94074,2537.6,2537.2,1.0973936]
["bitfinex","ETHUSD",1724959543964,4.0633466,2537.7,2537.2,1.0973936]
["bitfinex","ETHUSD",1724959544131,0.1226966,2537.7,2537.3,0.56781496]
["bitfinex","ETHUSD",1724959544336,3.94073,2537.6,2537.3,0.56781496]
["bitfinex","ETHUSD",1724959544545,3.94073,2537.6,2537.1,7.88285]
["bitfinex","ETHUSD",1724959544775,3.94104,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724959544933,3.94104,2537.4,2537.0,0.394173]
["bitfinex","ETHUSD",1724959545643,3.94104,2537.4,2537.0,4.335823]
["bitfinex","ETHUSD",1724959546045,2.2741,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1724959546247,3.94116,2537.4,2536.8,3.94186]
["bitfinex","ETHUSD",1724959546449,7.8823,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724959546853,3.9412,2537.3,2536.8,4.564206]
["bitfinex","ETHUSD",1724959547345,3.9418,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1724959547651,2.2741,2537.1,2536.3,3.94267]
["bitfinex","ETHUSD",1724959547843,3.94207,2536.8,2536.3,4.336929]
["bitfinex","ETHUSD",1724959548353,3.94207,2536.8,2536.3,0.394279]
["bitfinex","ETHUSD",1724959548553,3.94252,2536.5,2535.9,3.9433]
["bitfinex","ETHUSD",1724959549686,2.3048,2536.6,2535.7,2.3455]
["bitfinex","ETHUSD",1724959549687,3.94285,2536.3,2535.7,2.3455]
["bitfinex","ETHUSD",1724959549891,3.94285,2536.3,2535.8,4.572434]
["bitfinex","ETHUSD",1724959550039,3.94294,2536.2,2535.8,0.628924]
["bitfinex","ETHUSD",1724959550397,3.94298,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724959550876,3.94286,2536.3,2535.7,3.94366]
["bitfinex","ETHUSD",1724959551082,3.94286,2536.3,2535.6,7.88749]
["bitfinex","ETHUSD",1724959551378,3.94286,2536.3,2535.7,3.94365]
["bitfinex","ETHUSD",1724959551681,3.94285,2536.3,2535.7,3.94365]
["bitfinex","ETHUSD",1724959551885,3.94299,2536.2,2535.6,4.967039]
["bitfinex","ETHUSD",1724959552176,3.94299,2536.2,2535.6,8.910789]
["bitfinex","ETHUSD",1724959552583,3.94299,2536.2,2535.6,4.967039]
["bitfinex","ETHUSD",1724959553264,3.9433,2536.0,2535.4,3.94409]
["bitfinex","ETHUSD",1724959553636,6.94349,2535.9,2535.3,3.94421]
["bitfinex","ETHUSD",1724959554089,6.94349,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1724959554390,2.3725,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1724959554756,2.3725,2535.7,2535.0,7.88937]
["bitfinex","ETHUSD",1724959554757,3.94393,2535.6,2535.0,7.88937]
["bitfinex","ETHUSD",1724959554941,2.3725,2535.7,2535.0,4.733617]
["bitfinex","ETHUSD",1724959555276,2.3725,2535.7,2535.2,7.88876]
["bitfinex","ETHUSD",1724959555277,5.3725,2535.7,2535.2,7.88876]
["bitfinex","ETHUSD",1724959556189,5.3725,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1724959556480,5.3725,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1724959556681,9.31619,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1724959557455,5.3725,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1724959557874,5.3725,2535.7,2535.3,2.4026]
["bitfinex","ETHUSD",1724959557875,3.0,2535.7,2535.3,2.4026]
["bitfinex","ETHUSD",1724959558055,2.3808,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724959558056,5.3808,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724959558260,2.3808,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724959558588,5.3808,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1724959558883,9.32389,2536.1,2535.6,7.88746]
["bitfinex","ETHUSD",1724959559088,9.32389,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1724959559460,9.32389,2536.1,2535.6,0.788777]
["bitfinex","ETHUSD",1724959559461,3.0,2536.1,2535.6,0.788777]
["bitfinex","ETHUSD",1724959559774,12.09687471,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1724959559947,6.94307,2536.1,2535.5,3.94386]
["bitfinex","ETHUSD",1724959560147,2.3808,2535.9,2535.3,3.94417]
["bitfinex","ETHUSD",1724959560370,2.3808,2535.9,2535.3,3.94416]
["bitfinex","ETHUSD",1724959560593,3.0,2536.1,2535.0,2.797068]
["bitfinex","ETHUSD",1724959560745,6.32345,2536.4,2535.5,2.4026]
["bitfinex","ETHUSD",1724959560948,2.3808,2536.7,2535.6,0.63466]
["bitfinex","ETHUSD",1724959561148,2.3808,2536.7,2536.3,3.94269]
["bitfinex","ETHUSD",1724959561388,2.3808,2536.7,2536.4,3.94257]
["bitfinex","ETHUSD",1724959561547,2.3808,2536.7,2536.3,3.94269]
["bitfinex","ETHUSD",1724959561978,2.3808,2536.7,2536.3,0.788565]
["bitfinex","ETHUSD",1724959562288,6.32269,2536.9,2536.3,3.94267]
["bitfinex","ETHUSD",1724959562475,6.32269,2536.9,2536.2,3.94276]
["bitfinex","ETHUSD",1724959562673,2.3808,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1724959563385,2.3808,2536.9,2536.4,7.88508]
["bitfinex","ETHUSD",1724959563688,3.94197,2536.8,2536.2,7.88562]
["bitfinex","ETHUSD",1724959563850,6.3227,2536.9,2536.3,3.94271]
["bitfinex","ETHUSD",1724959564051,3.0,2536.8,2536.3,3.94271]
["bitfinex","ETHUSD",1724959565282,6.3227,2536.9,2536.2,3.94281]
["bitfinex","ETHUSD",1724959565460,3.94198,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724959565649,6.3227,2536.9,2536.3,3.94272]
["bitfinex","ETHUSD",1724959566383,3.0,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1724959567850,3.0,2536.8,2536.2,7.88559]
["bitfinex","ETHUSD",1724959568092,6.94197,2536.8,2536.2,7.88559]
["bitfinex","ETHUSD",1724959568307,6.94197,2536.8,2536.3,3.94271]
["bitfinex","ETHUSD",1724959568900,6.94197,2536.8,2536.2,3.94276]
["bitfinex","ETHUSD",1724959569054,3.94213,2536.7,2536.2,3.94276]
["bitfinex","ETHUSD",1724959569891,3.94213,2536.7,2536.0,3.94311]
["bitfinex","ETHUSD",1724959569892,8.15306471,2536.7,2536.0,3.94311]
["bitfinex","ETHUSD",1724959570207,6.33086,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1724959570491,3.9427,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724959570692,6.33086,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1724959570693,10.2734,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1724959571410,6.33086,2536.5,2535.8,3.94342]
["bitfinex","ETHUSD",1724959571579,7.21093471,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724959571782,3.0,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724959572112,3.0,2536.4,2535.7,0.07887062]
["bitfinex","ETHUSD",1724959572265,2.3884,2536.5,2536.2,3.94282]
["bitfinex","ETHUSD",1724959572466,27.75883981,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1724959572673,27.75883981,2536.7,2536.4,3.94259]
["bitfinex","ETHUSD",1724959572881,3.0,2536.7,2536.2,3.94276]
["bitfinex","ETHUSD",1724959573305,8.15364471,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724959573468,22.2005,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724959573664,22.2005,2536.5,2536.1,3.94302]
["bitfinex","ETHUSD",1724959574489,22.2005,2536.5,2535.7,2.63197]
["bitfinex","ETHUSD",1724959574490,22.2005,2536.5,2536.2,3.94283]
["bitfinex","ETHUSD",1724959574693,19.74,2536.5,2536.2,3.9428]
["bitfinex","ETHUSD",1724959575044,19.74,2536.5,2536.3,3.94273]
["bitfinex","ETHUSD",1724959575210,19.74,2536.5,2536.2,7.88562]
["bitfinex","ETHUSD",1724959575370,19.74,2536.5,2536.2,3.9428]
["bitfinex","ETHUSD",1724959575575,19.74,2536.5,2536.2,4.33708]
["bitfinex","ETHUSD",1724959575879,19.74,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1724959576186,24.75883981,2536.9,2536.5,3.94234]
["bitfinex","ETHUSD",1724959576498,24.75883981,2536.9,2536.6,3.94216]
["bitfinex","ETHUSD",1724959577087,3.94204,2536.8,2536.2,3.94283]
["bitfinex","ETHUSD",1724959577386,3.94204,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1724959577584,28.70064981,2536.9,2536.2,3.94281]
["bitfinex","ETHUSD",1724959577775,28.70064981,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1724959577970,3.94198,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1724959578174,24.75883981,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1724959579806,24.75883981,2536.9,2536.5,7.88477]
["bitfinex","ETHUSD",1724959580131,27.89259471,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1724959580322,27.89259471,2537.0,2536.3,7.88525]
["bitfinex","ETHUSD",1724959580323,31.83435471,2537.0,2536.3,7.88525]
["bitfinex","ETHUSD",1724959580520,3.94181,2536.9,2536.3,7.88525]
["bitfinex","ETHUSD",1724959580835,31.83437471,2537.0,2536.4,3.94255]
["bitfinex","ETHUSD",1724959581129,3.94225,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1724959581292,3.94225,2536.7,2536.1,7.88592]
["bitfinex","ETHUSD",1724959581491,3.94225,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1724959581929,3.94225,2536.7,2536.1,7.88593]
["bitfinex","ETHUSD",1724959582136,3.94225,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1724959582307,7.88447,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1724959582540,3.94222,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1724959582822,3.94221,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1724959583137,3.94221,2536.7,2536.1,7.88592]
["bitfinex","ETHUSD",1724959583305,3.94245,2536.5,2535.9,3.94323]
["bitfinex","ETHUSD",1724959583507,2.4196,2536.4,2535.9,3.94323]
["bitfinex","ETHUSD",1724959583705,3.94282,2536.3,2535.7,7.8872]
["bitfinex","ETHUSD",1724959583942,23.68282,2536.3,2535.7,3.9436]
["bitfinex","ETHUSD",1724959584108,19.74,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1724959584529,19.74,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1724959585075,19.74,2536.3,2535.7,3.94355]
["bitfinex","ETHUSD",1724959585336,3.94291,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724959586538,19.74,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1724959586896,19.74,2536.3,2535.7,3.94355]
["bitfinex","ETHUSD",1724959586897,3.94292,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724959587098,9.50233471,2536.1,2535.5,3.94384]
["bitfinex","ETHUSD",1724959587299,17.38867471,2536.1,2535.5,3.94384]
["bitfinex","ETHUSD",1724959587538,3.94323,2536.0,2535.5,3.94384]
["bitfinex","ETHUSD",1724959588199,4.21093471,2535.9,2535.1,3.94454]
["bitfinex","ETHUSD",1724959588400,4.21093471,2535.9,2535.2,3.94441]
["bitfinex","ETHUSD",1724959588401,6.23505,2535.8,2535.2,3.94441]
["bitfinex","ETHUSD",1724959588596,6.23505,2535.8,2534.9,7.88966]
["bitfinex","ETHUSD",1724959588597,4.21093471,2535.5,2534.9,7.88966]
["bitfinex","ETHUSD",1724959588800,3.94448,2535.2,2534.7,6.4399]
["bitfinex","ETHUSD",1724959589100,19.74,2535.3,2534.9,3.94483]
["bitfinex","ETHUSD",1724959589303,19.74,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724959589732,19.74,2535.3,2535.1,3.94451]
["bitfinex","ETHUSD",1724959590861,19.74,2535.3,2534.9,3.94485]
["bitfinex","ETHUSD",1724959591011,26.22873471,2535.3,2534.6,3.94539]
["bitfinex","ETHUSD",1724959591215,3.9445,2535.2,2534.6,3.94539]
["bitfinex","ETHUSD",1724959591947,3.9445,2535.2,2534.5,3.94541]
["bitfinex","ETHUSD",1724959592753,22.0178,2535.3,2534.6,3.94528]
["bitfinex","ETHUSD",1724959592971,3.0,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1724959593473,3.0,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724959593968,3.0,2535.2,2534.8,3.94503]
["bitfinex","ETHUSD",1724959594172,3.0,2535.2,2535.0,3.94476]
["bitfinex","ETHUSD",1724959594335,3.0,2535.2,2534.9,3.9449]
["bitfinex","ETHUSD",1724959595245,3.0,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1724959596250,5.01883981,2535.4,2535.0,3.94467]
["bitfinex","ETHUSD",1724959596773,5.01883981,2535.4,2534.8,7.88997]
["bitfinex","ETHUSD",1724959596957,5.01883981,2535.4,2534.6,3.94534]
["bitfinex","ETHUSD",1724959596958,4.21093471,2535.3,2534.6,3.94534]
["bitfinex","ETHUSD",1724959597268,6.34955,2535.2,2534.6,3.94534]
["bitfinex","ETHUSD",1724959597957,6.34955,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1724959598359,6.34955,2535.2,2534.6,3.94534]
["bitfinex","ETHUSD",1724959598574,6.34955,2535.2,2534.3,2.4783]
["bitfinex","ETHUSD",1724959598575,3.94502,2534.9,2534.3,3.94582]
["bitfinex","ETHUSD",1724959598753,2.4486,2534.8,2534.3,3.94582]
["bitfinex","ETHUSD",1724959598952,3.94556,2534.5,2533.8,3.9465]
["bitfinex","ETHUSD",1724959599477,2.259,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724959600251,2.259,2534.4,2533.8,7.89304]
["bitfinex","ETHUSD",1724959600479,2.259,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1724959600636,5.259,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724959600838,5.259,2534.9,2534.0,6.31398479]
["bitfinex","ETHUSD",1724959600839,2.259,2534.9,2534.6,3.94525]
["bitfinex","ETHUSD",1724959601053,3.0,2535.1,2534.6,4.339775]
["bitfinex","ETHUSD",1724959601278,9.46993471,2535.2,2534.6,3.94525]
["bitfinex","ETHUSD",1724959601479,9.46993471,2535.2,2534.5,3.94551]
["bitfinex","ETHUSD",1724959601480,3.94464,2535.1,2534.5,3.94551]
["bitfinex","ETHUSD",1724959601636,3.0,2535.0,2534.4,7.89117]
["bitfinex","ETHUSD",1724959601840,3.0,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724959602071,3.0,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1724959602884,3.0,2535.1,2534.5,7.8909]
["bitfinex","ETHUSD",1724959603182,3.0,2535.1,2534.3,3.94584]
["bitfinex","ETHUSD",1724959603183,2.259,2534.9,2534.3,3.94584]
["bitfinex","ETHUSD",1724959603486,6.20402,2534.9,2534.3,3.94584]
["bitfinex","ETHUSD",1724959603854,2.259,2534.9,2534.2,3.94596]
["bitfinex","ETHUSD",1724959604182,6.20432,2534.7,2534.1,3.94612]
["bitfinex","ETHUSD",1724959604386,2.259,2534.7,2533.9,3.94634]
["bitfinex","ETHUSD",1724959604878,3.94539,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1724959605758,6.20426,2534.7,2534.1,3.94616]
["bitfinex","ETHUSD",1724959606351,2.259,2534.7,2534.1,7.89232]
["bitfinex","ETHUSD",1724959606553,5.259,2534.7,2534.1,7.89232]
["bitfinex","ETHUSD",1724959606852,5.259,2534.7,2534.2,3.94598]
["bitfinex","ETHUSD",1724959607065,5.259,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1724959607273,3.0,2534.7,2534.4,0.394584]
["bitfinex","ETHUSD",1724959607472,5.4753,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1724959607646,5.4753,2534.9,2534.4,7.89121]
["bitfinex","ETHUSD",1724959607845,5.4753,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1724959608762,3.0,2534.9,2534.6,3.94537]
["bitfinex","ETHUSD",1724959608965,3.0,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1724959609163,3.0,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1724959609371,3.0,2535.1,2534.6,7.8906]
["bitfinex","ETHUSD",1724959609570,2.4753,2535.2,2534.9,3.94485]
["bitfinex","ETHUSD",1724959610600,5.01883981,2535.3,2534.9,3.94485]
["bitfinex","ETHUSD",1724959611100,3.0,2535.2,2534.9,3.94485]
["bitfinex","ETHUSD",1724959612104,3.0,2535.2,2534.8,7.88996]
["bitfinex","ETHUSD",1724959612303,3.0,2535.2,2534.8,7.88995]
["bitfinex","ETHUSD",1724959612456,3.0,2535.2,2534.8,3.94496]
["bitfinex","ETHUSD",1724959612653,3.0,2535.2,2534.8,7.88995]
["bitfinex","ETHUSD",1724959612959,3.0,2535.2,2535.0,3.94463]
["bitfinex","ETHUSD",1724959613181,5.01883981,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1724959613461,5.01883981,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1724959613688,26.02843,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1724959614495,26.02843,2536.0,2535.3,3.94426]
["bitfinex","ETHUSD",1724959614496,3.94338,2535.9,2535.4,3.9441]
["bitfinex","ETHUSD",1724959614699,6.94338,2535.9,2535.4,3.9441]
["bitfinex","ETHUSD",1724959614869,6.94338,2535.9,2535.3,7.88843]
["bitfinex","ETHUSD",1724959615272,3.0,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724959615580,22.57726825,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1724959615581,22.0852,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1724959615954,22.0852,2536.0,2535.5,7.8878]
["bitfinex","ETHUSD",1724959616586,3.0,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1724959617301,3.0,2535.9,2535.5,7.88777]
["bitfinex","ETHUSD",1724959617507,3.0,2535.9,2535.5,3.94388]
["bitfinex","ETHUSD",1724959617719,3.0,2535.9,2535.3,3.94423]
["bitfinex","ETHUSD",1724959617919,3.94393,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1724959618228,6.28882,2535.8,2535.2,3.94444]
["bitfinex","ETHUSD",1724959618528,6.94369,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1724959618713,3.0,2535.7,2535.3,3.94422]
["bitfinex","ETHUSD",1724959618923,5.3452,2535.8,2535.3,3.94422]
["bitfinex","ETHUSD",1724959619114,5.3452,2535.8,2535.4,3.94407]
["bitfinex","ETHUSD",1724959619428,5.3452,2535.8,2535.5,7.88786]
["bitfinex","ETHUSD",1724959619429,3.0,2535.8,2535.5,7.88786]
["bitfinex","ETHUSD",1724959619589,3.0,2535.8,2535.5,3.94392]
["bitfinex","ETHUSD",1724959619790,3.0,2535.8,2535.5,3.94391]
["bitfinex","ETHUSD",1724959619997,3.0,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1724959620228,24.75883981,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1724959621491,5.01883981,2536.3,2535.7,2.4448]
["bitfinex","ETHUSD",1724959621709,5.01883981,2536.3,2535.8,0.24448]
["bitfinex","ETHUSD",1724959621922,5.01883981,2536.3,2535.7,2.4448]
["bitfinex","ETHUSD",1724959622131,5.01883981,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1724959622927,8.96170981,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1724959623136,5.01883981,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1724959623429,5.01883981,2536.3,2535.8,7.88687]
["bitfinex","ETHUSD",1724959623933,5.01883981,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1724959624133,5.01883981,2536.3,2536.0,3.9432]
["bitfinex","ETHUSD",1724959624309,5.01883981,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1724959624487,19.74,2536.4,2536.2,3.9429]
["bitfinex","ETHUSD",1724959625935,5.01883981,2536.7,2536.1,2.3724]
["bitfinex","ETHUSD",1724959626103,5.01883981,2536.7,2536.4,3.94251]
["bitfinex","ETHUSD",1724959627247,3.0,2536.6,2536.4,3.94251]
["bitfinex","ETHUSD",1724959627600,5.01883981,2536.7,2536.4,3.94251]
["bitfinex","ETHUSD",1724959627933,5.01883981,2536.7,2536.4,4.7704743]
["bitfinex","ETHUSD",1724959628104,5.01883981,2536.7,2536.4,4.7704543]
["bitfinex","ETHUSD",1724959628305,5.01883981,2536.7,2536.4,8.7129543]
["bitfinex","ETHUSD",1724959628521,5.01883981,2536.7,2536.4,4.7704543]
["bitfinex","ETHUSD",1724959628726,8.96096981,2536.7,2536.4,0.8279643]
["bitfinex","ETHUSD",1724959629037,5.01883981,2536.7,2536.2,4.337103]
["bitfinex","ETHUSD",1724959629340,5.01883981,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1724959630004,8.96101981,2536.7,2536.2,4.337103]
["bitfinex","ETHUSD",1724959630207,8.96101981,2536.7,2536.0,3.94313]
["bitfinex","ETHUSD",1724959630208,3.94252,2536.5,2536.0,3.94313]
["bitfinex","ETHUSD",1724959630408,9.3557,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1724959630743,9.3557,2536.6,2536.1,3.943]
["bitfinex","ETHUSD",1724959632552,5.01883981,2536.7,2536.5,3.94238]
["bitfinex","ETHUSD",1724959632850,2.4134,2537.1,2536.5,3.94238]
["bitfinex","ETHUSD",1724959632851,8.96019981,2537.2,2536.7,3.94199]
["bitfinex","ETHUSD",1724959633047,3.94136,2537.2,2536.7,3.94199]
["bitfinex","ETHUSD",1724959633553,7.84503223,2537.4,2537.0,3.94157]
["bitfinex","ETHUSD",1724959633699,5.43163223,2537.4,2537.2,3.94134]
["bitfinex","ETHUSD",1724959633904,5.01883981,2537.4,2537.2,7.88261]
["bitfinex","ETHUSD",1724959634258,0.1226966,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1724959634416,0.1226966,2537.7,2537.6,7.88146]
["bitfinex","ETHUSD",1724959634620,0.1226966,2537.7,2537.6,16.11192361]
["bitfinex","ETHUSD",1724959634950,0.1226966,2537.7,2537.6,18.55112361]
["bitfinex","ETHUSD",1724959635110,0.1226966,2537.7,2537.6,16.38670707]
["bitfinex","ETHUSD",1724959635312,0.1226966,2537.7,2537.6,12.17577236]
["bitfinex","ETHUSD",1724959635504,0.1226966,2537.7,2537.6,8.23504236]
["bitfinex","ETHUSD",1724959635841,0.1226966,2537.7,2537.4,3.941]
["bitfinex","ETHUSD",1724959636008,0.1226966,2537.7,2537.3,3.152461]
["bitfinex","ETHUSD",1724959636009,0.1226966,2537.7,2537.3,2.3642]
["bitfinex","ETHUSD",1724959636497,0.1226966,2537.7,2537.4,3.94102]
["bitfinex","ETHUSD",1724959636852,0.1226966,2537.7,2537.2,7.88248]
["bitfinex","ETHUSD",1724959637141,4.0632866,2537.7,2537.3,0.788248]
["bitfinex","ETHUSD",1724959637299,2.4970966,2537.7,2537.0,10.24732]
["bitfinex","ETHUSD",1724959637502,2.4970966,2537.7,2537.0,7.330452]
["bitfinex","ETHUSD",1724959637702,2.4970966,2537.7,2537.1,3.9415]
["bitfinex","ETHUSD",1724959638036,3.94089,2537.5,2536.8,3.94186]
["bitfinex","ETHUSD",1724959638340,4.0633966,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1724959638545,3.0,2537.6,2537.0,3.94151]
["bitfinex","ETHUSD",1724959639258,3.0,2537.6,2536.9,3.94179]
["bitfinex","ETHUSD",1724959639259,3.9409,2537.5,2536.9,3.94179]
["bitfinex","ETHUSD",1724959639440,3.0,2537.6,2537.0,3.94162]
["bitfinex","ETHUSD",1724959639631,6.94084,2537.6,2537.0,3.94162]
["bitfinex","ETHUSD",1724959639831,3.94091,2537.5,2536.7,6.30628]
["bitfinex","ETHUSD",1724959640164,3.94091,2537.5,2536.9,3.94178]
["bitfinex","ETHUSD",1724959640351,3.0,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1724959640565,3.0,2537.6,2537.3,3.94119]
["bitfinex","ETHUSD",1724959640854,0.1226966,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1724959640855,3.1226966,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1724959641240,3.1226966,2537.7,2537.4,3.94103]
["bitfinex","ETHUSD",1724959641453,3.1226966,2537.7,2537.3,7.88228]
["bitfinex","ETHUSD",1724959641649,3.1226966,2537.7,2537.3,3.94109]
["bitfinex","ETHUSD",1724959642034,0.1226966,2537.7,2537.3,3.94109]
["bitfinex","ETHUSD",1724959642366,0.1226966,2537.7,2537.3,4.561939]
["bitfinex","ETHUSD",1724959642564,0.1226966,2537.7,2537.3,7.88218]
["bitfinex","ETHUSD",1724959642740,0.1226966,2537.7,2537.3,7.88219]
["bitfinex","ETHUSD",1724959642937,0.1226966,2537.7,2537.3,7.88217]
["bitfinex","ETHUSD",1724959643146,0.1226966,2537.7,2537.3,3.94108]
["bitfinex","ETHUSD",1724959644267,0.1226966,2537.7,2537.1,3.94138]
["bitfinex","ETHUSD",1724959644435,2.3229,2537.6,2537.1,3.94138]
["bitfinex","ETHUSD",1724959644842,6.26366,2537.6,2536.9,3.94168]
["bitfinex","ETHUSD",1724959645269,6.26366,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724959645964,6.26366,2537.6,2536.9,3.94168]
["bitfinex","ETHUSD",1724959646173,3.94104,2537.4,2536.9,3.94168]
["bitfinex","ETHUSD",1724959646347,3.0,2537.5,2536.6,3.94227]
["bitfinex","ETHUSD",1724959646663,6.941,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1724959647025,6.94098,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1724959647533,6.94098,2537.5,2536.9,7.88345]
["bitfinex","ETHUSD",1724959648365,3.0,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724959648568,5.3229,2537.6,2537.0,3.94164]
["bitfinex","ETHUSD",1724959648976,9.26371,2537.6,2537.0,3.94164]
["bitfinex","ETHUSD",1724959649180,5.3229,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724959649369,3.94089,2537.5,2536.9,3.94167]
["bitfinex","ETHUSD",1724959649551,3.0,2537.4,2537.0,3.94161]
["bitfinex","ETHUSD",1724959650226,3.0,2537.6,2537.3,3.9411]
["bitfinex","ETHUSD",1724959650535,3.0,2537.6,2537.1,7.88277]
["bitfinex","ETHUSD",1724959650836,3.0,2537.6,2536.9,3.94171]
["bitfinex","ETHUSD",1724959651033,7.88219,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1724959651337,3.0,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724959651837,3.0,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1724959652031,3.0,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724959652236,3.0,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724959652665,5.325,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1724959652873,3.0,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1724959653478,3.0,2537.5,2537.0,0.394174]
["bitfinex","ETHUSD",1724959653688,6.9409,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724959654400,6.9409,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724959654598,6.9409,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1724959654762,6.9409,2537.5,2536.9,7.88343]
["bitfinex","ETHUSD",1724959654964,6.9409,2537.5,2536.9,3.9417]
["bitfinex","ETHUSD",1724959655205,3.94107,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1724959655564,6.9409,2537.5,2536.9,3.9417]
["bitfinex","ETHUSD",1724959655778,3.9415,2537.1,2536.4,2.55523]
["bitfinex","ETHUSD",1724959656076,3.9415,2537.1,2536.5,3.94229]
["bitfinex","ETHUSD",1724959656299,5.01883981,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724959656478,5.01883981,2537.2,2537.0,3.94153]
["bitfinex","ETHUSD",1724959656670,19.74,2537.3,2537.1,3.94145]
["bitfinex","ETHUSD",1724959657007,19.74,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1724959657164,19.74,2537.3,2537.0,7.88304]
["bitfinex","ETHUSD",1724959657366,19.74,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1724959658006,19.74,2537.3,2537.1,3.9415]
["bitfinex","ETHUSD",1724959658007,0.1226966,2537.7,2537.1,0.0788234]
["bitfinex","ETHUSD",1724959658208,0.1226966,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1724959658564,0.1226966,2537.7,2537.6,7.88146]
["bitfinex","ETHUSD",1724959659178,0.1226966,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1724959659379,0.1226966,2537.7,2537.5,3.94082]
["bitfinex","ETHUSD",1724959659900,0.1226966,2537.7,2537.4,3.9409]
["bitfinex","ETHUSD",1724959660378,0.1226966,2537.7,2537.4,4.33499]
["bitfinex","ETHUSD",1724959660563,0.1226966,2537.7,2537.4,8.27594]
["bitfinex","ETHUSD",1724959660770,0.1226966,2537.7,2537.4,4.33499]
["bitfinex","ETHUSD",1724959661079,0.1226966,2537.7,2537.5,3.94085]
["bitfinex","ETHUSD",1724959661284,0.1226966,2537.7,2537.4,4.33499]
["bitfinex","ETHUSD",1724959661512,0.1226966,2537.7,2537.5,0.433499]
["bitfinex","ETHUSD",1724959662625,0.1226966,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1724959662796,0.1226966,2537.7,2537.3,3.94104]
["bitfinex","ETHUSD",1724959663003,0.1226966,2537.7,2537.1,2.4405]
["bitfinex","ETHUSD",1724959663004,0.1226966,2537.7,2537.1,6.38197]
["bitfinex","ETHUSD",1724959663206,0.1226966,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1724959663532,0.1226966,2537.7,2537.3,4.579264]
["bitfinex","ETHUSD",1724959664213,0.1226966,2537.7,2537.4,3.94102]
["bitfinex","ETHUSD",1724959664532,0.1226966,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1724959664831,0.1226966,2537.7,2537.5,7.88164]
["bitfinex","ETHUSD",1724959665032,0.1226966,2537.7,2537.6,0.788164]
["bitfinex","ETHUSD",1724959665253,0.1226966,2537.7,2537.3,0.638184]
["bitfinex","ETHUSD",1724959665522,0.1226966,2537.7,2537.3,4.579364]
["bitfinex","ETHUSD",1724959666294,0.1226966,2537.7,2537.4,3.941]
["bitfinex","ETHUSD",1724959666495,0.1226966,2537.7,2537.3,8.520464]
["bitfinex","ETHUSD",1724959666725,0.1226966,2537.7,2537.4,1.17491031]
["bitfinex","ETHUSD",1724959666901,0.1226966,2537.7,2537.4,1.0960964]
["bitfinex","ETHUSD",1724959667106,0.1226966,2537.7,2537.4,5.0371264]
["bitfinex","ETHUSD",1724959667597,2.2601,2537.6,2537.3,3.94117]
["bitfinex","ETHUSD",1724959667988,0.1226966,2537.7,2537.5,3.94079]
["bitfinex","ETHUSD",1724959668325,0.1226966,2537.7,2537.3,7.88213]
["bitfinex","ETHUSD",1724959668528,0.1226966,2537.7,2537.3,3.94104]
["bitfinex","ETHUSD",1724959668732,0.1226966,2537.7,2537.4,3.94098]
["bitfinex","ETHUSD",1724959669025,0.1226966,2537.7,2537.4,3.94101]
["bitfinex","ETHUSD",1724959669522,0.1226966,2537.7,2537.5,3.94087]
["bitfinex","ETHUSD",1724959669888,0.1226966,2537.7,2537.5,7.88174]
["bitfinex","ETHUSD",1724959670086,0.1226966,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1724959670325,0.1226966,2537.7,2537.6,7.88146]
["bitfinex","ETHUSD",1724959670994,0.1226966,2537.7,2537.6,11.82219]
["bitfinex","ETHUSD",1724959671422,0.1226966,2537.7,2537.6,14.26269]
["bitfinex","ETHUSD",1724959673220,0.1226966,2537.7,2537.6,22.41435471]
["bitfinex","ETHUSD",1724959673417,6.6e-06,2537.7,2537.6,24.65579018]
["bitfinex","ETHUSD",1724959674388,6.6e-06,2537.7,2537.6,36.35745489]
["bitfinex","ETHUSD",1724959674602,6.6e-06,2537.7,2537.6,32.14652018]
["bitfinex","ETHUSD",1724959676293,6.6e-06,2537.7,2537.6,36.35745489]
["bitfinex","ETHUSD",1724959678051,5.01883981,2539.3,2538.6,3.93907]
["bitfinex","ETHUSD",1724959678205,5.01883981,2539.3,2539.0,3.93845]
["bitfinex","ETHUSD",1724959678547,7.32873981,2539.3,2539.0,3.93845]
["bitfinex","ETHUSD",1724959678715,7.32873981,2539.3,2538.7,7.87787]
["bitfinex","ETHUSD",1724959678902,7.32873981,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1724959679102,2.3099,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724959679347,2.3099,2539.2,2538.7,7.87786]
["bitfinex","ETHUSD",1724959679513,2.3099,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724959679712,2.3099,2539.2,2538.7,7.87786]
["bitfinex","ETHUSD",1724959679917,2.3099,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724959680217,2.3099,2539.2,2538.7,7.87787]
["bitfinex","ETHUSD",1724959680425,2.3099,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724959680728,3.93848,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1724959680930,2.3099,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1724959681119,2.3099,2539.0,2538.6,3.93907]
["bitfinex","ETHUSD",1724959681320,2.3099,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1724959681523,2.3099,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1724959681728,2.3099,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1724959681932,2.3099,2539.0,2538.5,7.87846]
["bitfinex","ETHUSD",1724959682104,2.3099,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1724959682302,2.3099,2539.0,2538.7,3.93897]
["bitfinex","ETHUSD",1724959682961,2.4826,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1724959683249,5.01883981,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1724959683460,22.2226,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1724959683604,22.2226,2539.4,2539.2,3.93816]
["bitfinex","ETHUSD",1724959683810,22.2226,2539.4,2539.2,7.87631]
["bitfinex","ETHUSD",1724959684075,2.4826,2539.6,2539.4,3.93788]
["bitfinex","ETHUSD",1724959684278,22.2226,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1724959684437,22.2226,2539.8,2539.5,3.93767]
["bitfinex","ETHUSD",1724959684635,22.2226,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724959685366,0.41240207,2540.1,2539.8,3.93718]
["bitfinex","ETHUSD",1724959685684,0.41240207,2540.1,2538.9,4.4112783]
["bitfinex","ETHUSD",1724959685685,3.93757,2539.7,2539.0,3.93851]
["bitfinex","ETHUSD",1724959685828,23.67757,2539.7,2539.0,7.87692]
["bitfinex","ETHUSD",1724959686229,23.67757,2539.7,2539.0,3.93846]
["bitfinex","ETHUSD",1724959686472,27.61515,2539.7,2539.0,3.93846]
["bitfinex","ETHUSD",1724959686673,3.93764,2539.6,2538.8,8.665303]
["bitfinex","ETHUSD",1724959686979,2.4222,2539.5,2539.1,3.93835]
["bitfinex","ETHUSD",1724959687271,22.1622,2539.7,2539.3,3.93798]
["bitfinex","ETHUSD",1724959687798,19.74,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1724959687970,2.5448966,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1724959687971,3.93686,2540.1,2539.5,3.93766]
["bitfinex","ETHUSD",1724959688272,3.93726,2539.9,2539.3,0.40167332]
["bitfinex","ETHUSD",1724959688444,2.3235,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1724959688968,2.3235,2539.8,2539.1,3.93828]
["bitfinex","ETHUSD",1724959689440,5.3235,2539.8,2539.2,3.93824]
["bitfinex","ETHUSD",1724959689641,3.93748,2539.7,2538.9,3.93865]
["bitfinex","ETHUSD",1724959689871,3.93788,2539.5,2538.9,3.93865]
["bitfinex","ETHUSD",1724959690079,2.3235,2539.6,2539.0,3.93851]
["bitfinex","ETHUSD",1724959690232,2.3235,2539.6,2539.1,3.93837]
["bitfinex","ETHUSD",1724959690754,2.3235,2539.6,2539.2,0.07875818]
["bitfinex","ETHUSD",1724959690956,19.74,2539.7,2539.4,3.93782]
["bitfinex","ETHUSD",1724959691558,19.74,2539.7,2539.4,7.87566]
["bitfinex","ETHUSD",1724959691758,19.74,2539.7,2539.4,3.93782]
["bitfinex","ETHUSD",1724959691994,19.74,2539.7,2539.4,3.93648162]
["bitfinex","ETHUSD",1724959692205,19.74,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1724959692377,2.4818966,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724959692563,2.4818966,2540.2,2539.6,3.93754]
["bitfinex","ETHUSD",1724959692763,2.4818966,2540.2,2539.6,7.87505]
["bitfinex","ETHUSD",1724959693097,2.4818966,2540.2,2539.6,3.93751]
["bitfinex","ETHUSD",1724959693474,6.4186766,2540.2,2539.6,3.93751]
["bitfinex","ETHUSD",1724959693870,2.4818966,2540.2,2539.6,3.93751]
["bitfinex","ETHUSD",1724959694089,6.4186866,2540.2,2539.6,4.76440982]
["bitfinex","ETHUSD",1724959694292,2.4818966,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1724959694500,2.4818966,2540.2,2539.7,4.01611076]
["bitfinex","ETHUSD",1724959694710,2.4818966,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1724959694859,2.4818966,2540.2,2539.7,4.01611084]
["bitfinex","ETHUSD",1724959695059,2.4818966,2540.2,2539.7,4.89416291]
["bitfinex","ETHUSD",1724959695501,2.4818966,2540.2,2539.8,4.0160101]
["bitfinex","ETHUSD",1724959695764,2.4818966,2540.2,2539.7,0.87805207]
["bitfinex","ETHUSD",1724959696003,2.4818966,2540.2,2539.6,3.93748]
["bitfinex","ETHUSD",1724959696174,0.1226966,2540.2,2540.0,3.9369]
["bitfinex","ETHUSD",1724959696702,0.1226966,2540.2,2539.9,3.93712]
["bitfinex","ETHUSD",1724959696911,0.1226966,2540.2,2539.9,4.97170335]
["bitfinex","ETHUSD",1724959697198,0.1226966,2540.2,2539.9,1.1133176]
["bitfinex","ETHUSD",1724959697365,0.1226966,2540.2,2539.9,0.07873433]
["bitfinex","ETHUSD",1724959697564,0.1226966,2540.2,2539.8,3.93717]
["bitfinex","ETHUSD",1724959698080,0.1226966,2540.2,2539.8,7.8744]
["bitfinex","ETHUSD",1724959698275,0.1226966,2540.2,2539.9,0.07873433]
["bitfinex","ETHUSD",1724959698476,2.4282,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1724959698886,0.1226966,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1724959699286,0.1226966,2540.2,2539.9,0.07873805]
["bitfinex","ETHUSD",1724959699494,0.1226966,2540.2,2539.8,3.93723]
["bitfinex","ETHUSD",1724959699694,0.1226966,2540.2,2539.8,7.87446]
["bitfinex","ETHUSD",1724959700023,0.1226966,2540.2,2539.9,0.07873433]
["bitfinex","ETHUSD",1724959700323,0.1226966,2540.2,2539.8,3.93723]
["bitfinex","ETHUSD",1724959700512,4.0594166,2540.2,2539.6,3.93748]
["bitfinex","ETHUSD",1724959700814,0.1226966,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1724959700972,2.4229,2540.1,2539.4,7.87571]
["bitfinex","ETHUSD",1724959701178,2.4229,2540.1,2539.7,3.93739]
["bitfinex","ETHUSD",1724959701378,2.4229,2540.1,2539.7,4.724903]
["bitfinex","ETHUSD",1724959701579,2.4229,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724959701780,3.93708,2540.0,2539.5,3.93764]
["bitfinex","ETHUSD",1724959702176,2.4229,2540.1,2539.5,7.8753]
["bitfinex","ETHUSD",1724959702377,6.35976,2540.1,2539.5,7.8753]
["bitfinex","ETHUSD",1724959702600,6.35976,2540.1,2539.5,3.93764]
["bitfinex","ETHUSD",1724959703028,2.4229,2540.1,2539.5,3.93764]
["bitfinex","ETHUSD",1724959703373,2.4229,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1724959704198,2.4229,2540.1,2539.7,7.87484]
["bitfinex","ETHUSD",1724959704427,2.4229,2540.1,2539.8,4.0159639]
["bitfinex","ETHUSD",1724959704584,0.1226966,2540.2,2539.9,3.93714]
["bitfinex","ETHUSD",1724959704927,0.1226966,2540.2,2539.9,3.93708]
["bitfinex","ETHUSD",1724959705217,0.1226966,2540.2,2540.0,3.93693]
["bitfinex","ETHUSD",1724959705728,0.1226966,2540.2,2539.8,3.93725]
["bitfinex","ETHUSD",1724959706024,2.2578,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1724959706324,0.1226966,2540.2,2539.8,3.93721]
["bitfinex","ETHUSD",1724959706509,0.1226966,2540.2,2539.8,3.9372]
["bitfinex","ETHUSD",1724959706715,0.1226966,2540.2,2539.8,7.87443]
["bitfinex","ETHUSD",1724959706915,0.1226966,2540.2,2539.8,3.9372]
["bitfinex","ETHUSD",1724959707224,0.1226966,2540.2,2539.8,7.87442]
["bitfinex","ETHUSD",1724959707523,0.1226966,2540.2,2539.8,3.9372]
["bitfinex","ETHUSD",1724959707695,4.0593966,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1724959707906,3.9371,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1724959708638,2.2578,2540.1,2539.3,3.93799]
["bitfinex","ETHUSD",1724959708805,2.2578,2540.1,2539.3,3.93798]
["bitfinex","ETHUSD",1724959709001,3.93709,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1724959709339,7.8742,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1724959709505,3.93709,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1724959709825,3.93716,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1724959709987,2.2578,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1724959710187,2.2578,2539.8,2539.5,3.93774]
["bitfinex","ETHUSD",1724959710624,2.2578,2539.8,2539.3,7.87594]
["bitfinex","ETHUSD",1724959710800,2.2578,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724959711633,2.2578,2539.8,2539.3,7.87597]
["bitfinex","ETHUSD",1724959711842,2.2578,2539.8,2539.2,3.93822]
["bitfinex","ETHUSD",1724959712000,3.93747,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1724959712196,3.93747,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1724959712546,3.93747,2539.7,2539.1,7.87662]
["bitfinex","ETHUSD",1724959712840,2.2578,2539.8,2538.8,8.14976471]
["bitfinex","ETHUSD",1724959712998,11.21395981,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1724959713196,11.21395981,2539.8,2539.1,3.9384]
["bitfinex","ETHUSD",1724959713197,10.27663981,2539.8,2539.5,3.93767]
["bitfinex","ETHUSD",1724959713542,5.2578,2539.8,2539.5,3.93767]
["bitfinex","ETHUSD",1724959713706,5.2578,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1724959714034,5.2578,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1724959714035,9.19512,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1724959714457,3.9375,2539.7,2539.2,3.93809]
["bitfinex","ETHUSD",1724959714827,3.9375,2539.7,2539.0,3.93847]
["bitfinex","ETHUSD",1724959715029,2.4511,2539.5,2539.0,7.87694]
["bitfinex","ETHUSD",1724959715355,3.93809,2539.3,2538.8,3.93875]
["bitfinex","ETHUSD",1724959715546,3.93809,2539.3,2538.8,7.8775]
["bitfinex","ETHUSD",1724959715753,22.74,2539.6,2539.3,3.93795]
["bitfinex","ETHUSD",1724959715930,19.74,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1724959716113,2.4511,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1724959716316,22.74,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1724959716551,22.74,2539.9,2539.2,3.93815]
["bitfinex","ETHUSD",1724959716552,2.4026,2539.8,2539.2,3.93815]
["bitfinex","ETHUSD",1724959716749,3.9375,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1724959717051,6.1918,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1724959717254,2.2536,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1724959717557,3.9384,2539.2,2538.3,2.3019]
["bitfinex","ETHUSD",1724959717775,2.2536,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1724959718124,2.2536,2539.1,2538.8,3.93883]
["bitfinex","ETHUSD",1724959718554,5.2536,2539.4,2538.4,4.74112471]
["bitfinex","ETHUSD",1724959718860,5.2536,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1724959719356,9.19153,2539.4,2538.5,3.00620247]
["bitfinex","ETHUSD",1724959719533,5.2536,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1724959720120,3.93809,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1724959720457,2.2536,2539.0,2538.4,3.93934]
["bitfinex","ETHUSD",1724959720664,2.2536,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1724959721358,2.2536,2539.0,2538.5,3.93925]
["bitfinex","ETHUSD",1724959721746,2.2536,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1724959722062,6.19216,2539.0,2538.5,3.93929]
["bitfinex","ETHUSD",1724959722263,6.19216,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1724959722264,2.2536,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1724959722924,3.93872,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1724959723124,6.19247,2538.8,2538.2,3.93965]
["bitfinex","ETHUSD",1724959723325,6.19247,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1724959723525,3.0,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1724959723773,3.0,2538.7,2538.3,3.88963]
["bitfinex","ETHUSD",1724959724076,5.2536,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1724959724368,9.19249,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1724959724526,2.4612,2538.6,2538.2,3.93965]
["bitfinex","ETHUSD",1724959724957,2.4612,2538.6,2538.2,7.87935]
["bitfinex","ETHUSD",1724959725179,2.4612,2538.6,2538.2,3.93965]
["bitfinex","ETHUSD",1724959725529,4.21093471,2539.0,2538.0,3.94002]
["bitfinex","ETHUSD",1724959725530,4.92215007,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1724959725872,2.4612,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1724959726228,6.39908,2539.5,2538.8,3.93877]
["bitfinex","ETHUSD",1724959726429,3.93812,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1724959726732,6.39908,2539.5,2538.8,3.93877]
["bitfinex","ETHUSD",1724959726927,6.39908,2539.5,2538.8,3.93876]
["bitfinex","ETHUSD",1724959727147,2.4612,2539.5,2538.9,0.07877258]
["bitfinex","ETHUSD",1724959727482,2.4612,2539.5,2539.2,3.93824]
["bitfinex","ETHUSD",1724959727631,2.4612,2539.5,2538.7,0.65407347]
["bitfinex","ETHUSD",1724959728031,6.39904,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1724959728771,2.4612,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1724959729752,6.39907,2539.5,2538.8,3.93879]
["bitfinex","ETHUSD",1724959729960,6.39907,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1724959730880,6.39907,2539.5,2538.8,3.93879]
["bitfinex","ETHUSD",1724959731123,10.337,2539.5,2538.8,3.93879]
["bitfinex","ETHUSD",1724959731289,3.93797,2539.4,2538.8,3.93879]
["bitfinex","ETHUSD",1724959731454,6.39907,2539.5,2538.8,3.93873]
["bitfinex","ETHUSD",1724959731657,6.39907,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1724959731893,10.33698,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1724959732116,6.39907,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1724959732484,2.2997,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1724959732659,2.2997,2539.2,2538.9,3.93869]
["bitfinex","ETHUSD",1724959733368,2.2997,2539.2,2539.0,3.93855]
["bitfinex","ETHUSD",1724959733675,5.2997,2539.5,2539.0,7.87697]
["bitfinex","ETHUSD",1724959733877,9.23748,2539.5,2539.0,3.93842]
["bitfinex","ETHUSD",1724959734268,13.17539,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1724959734461,3.93793,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1724959734662,3.93803,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1724959734967,3.93803,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1724959735472,3.93796,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1724959736203,2.2711,2539.2,2538.8,3.93876]
["bitfinex","ETHUSD",1724959736877,2.2711,2539.2,2538.7,3.93898]
["bitfinex","ETHUSD",1724959737064,2.2711,2539.2,2538.6,3.93909]
["bitfinex","ETHUSD",1724959737065,3.93842,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724959737674,2.2711,2539.0,2538.4,3.93941]
["bitfinex","ETHUSD",1724959737877,3.93879,2538.9,2538.3,3.93964]
["bitfinex","ETHUSD",1724959738084,3.93888,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1724959738304,3.93879,2538.9,2538.3,3.93964]
["bitfinex","ETHUSD",1724959738507,2.2711,2539.0,2538.4,3.93948]
["bitfinex","ETHUSD",1724959738802,6.20973,2539.0,2538.4,3.93948]
["bitfinex","ETHUSD",1724959739001,3.93873,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1724959739212,3.93897,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1724959739415,2.2711,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1724959739582,3.93872,2538.9,2538.4,3.93938]
["bitfinex","ETHUSD",1724959740453,3.93872,2538.9,2538.3,3.93963]
["bitfinex","ETHUSD",1724959740454,3.93888,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724959740767,3.93916,2538.7,2538.2,3.93966]
["bitfinex","ETHUSD",1724959741205,2.4666,2538.6,2537.8,3.94033]
["bitfinex","ETHUSD",1724959741416,4.21093471,2538.9,2537.4,3.94093]
["bitfinex","ETHUSD",1724959741417,3.94013,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1724959741621,2.4666,2538.3,2536.8,3.94189]
["bitfinex","ETHUSD",1724959741622,2.4666,2537.4,2536.8,3.94189]
["bitfinex","ETHUSD",1724959741825,2.4666,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1724959742507,2.4666,2537.4,2537.0,7.88312]
["bitfinex","ETHUSD",1724959742689,6.94073,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724959743025,3.0,2537.6,2537.2,3.94124]
["bitfinex","ETHUSD",1724959743191,5.4666,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1724959743520,5.4666,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1724959743690,2.4666,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1724959743897,6.40717,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1724959744093,3.0,2537.6,2537.0,3.94153]
["bitfinex","ETHUSD",1724959744526,6.94076,2537.6,2537.0,3.94153]
["bitfinex","ETHUSD",1724959744728,3.0,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724959744877,6.94083,2537.6,2537.0,3.94153]
["bitfinex","ETHUSD",1724959745207,3.0,2537.6,2537.0,3.94153]
["bitfinex","ETHUSD",1724959745809,3.0,2537.6,2537.0,7.88306]
["bitfinex","ETHUSD",1724959746008,3.0,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1724959746207,3.0,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724959746800,6.94073,2537.6,2537.0,3.94153]
["bitfinex","ETHUSD",1724959747298,3.94091,2537.5,2537.0,3.94153]
["bitfinex","ETHUSD",1724959748284,3.9412,2537.3,2536.8,3.94183]
["bitfinex","ETHUSD",1724959748489,3.94091,2537.5,2536.8,3.94183]
["bitfinex","ETHUSD",1724959748793,3.94091,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724959749215,3.0,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724959749396,3.94089,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724959749792,3.0,2537.6,2536.9,0.07883017]
["bitfinex","ETHUSD",1724959749991,2.4666,2537.7,2536.9,0.07883017]
["bitfinex","ETHUSD",1724959749992,6.40718,2537.7,2537.0,3.94158]
["bitfinex","ETHUSD",1724959750192,3.94092,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1724959751182,6.40718,2537.7,2537.0,3.94158]
["bitfinex","ETHUSD",1724959751183,6.40718,2537.7,2537.0,3.94156]
["bitfinex","ETHUSD",1724959751387,3.0,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724959751612,6.40718,2537.7,2536.9,3.94176]
["bitfinex","ETHUSD",1724959751613,2.4666,2537.7,2536.9,3.94176]
["bitfinex","ETHUSD",1724959751786,2.4666,2537.7,2536.8,4.21093471]
["bitfinex","ETHUSD",1724959751787,2.3339,2538.0,2537.1,2.4698]
["bitfinex","ETHUSD",1724959751986,5.01883981,2538.1,2537.4,3.94093]
["bitfinex","ETHUSD",1724959752195,5.01883981,2538.1,2537.9,3.94013]
["bitfinex","ETHUSD",1724959752384,19.74,2538.2,2537.9,3.94013]
["bitfinex","ETHUSD",1724959752618,19.74,2538.2,2537.9,7.88028]
["bitfinex","ETHUSD",1724959752790,19.74,2538.2,2538.0,3.94007]
["bitfinex","ETHUSD",1724959753108,19.74,2538.2,2537.9,3.94013]
["bitfinex","ETHUSD",1724959753823,19.74,2538.2,2537.7,3.9405]
["bitfinex","ETHUSD",1724959754245,23.67989,2538.2,2537.4,3.94092]
["bitfinex","ETHUSD",1724959754597,23.67989,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1724959754915,23.67989,2538.2,2537.7,0.394063]
["bitfinex","ETHUSD",1724959755127,23.67989,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1724959755525,23.67989,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1724959755698,3.93989,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1724959756526,3.93989,2538.2,2537.6,7.88127]
["bitfinex","ETHUSD",1724959756839,3.93989,2538.2,2537.4,3.94094]
["bitfinex","ETHUSD",1724959757022,3.94022,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1724959757222,23.67987,2538.2,2537.6,3.94064]
["bitfinex","ETHUSD",1724959757419,23.67987,2538.2,2537.7,0.394064]
["bitfinex","ETHUSD",1724959757760,23.67987,2538.2,2537.6,7.88123]
["bitfinex","ETHUSD",1724959758035,3.93995,2538.1,2537.6,3.94061]
["bitfinex","ETHUSD",1724959758797,19.74,2538.2,2537.6,3.9406]
["bitfinex","ETHUSD",1724959759129,19.74,2538.2,2537.6,8.27535]
["bitfinex","ETHUSD",1724959759331,23.6798,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1724959759509,23.6798,2538.2,2537.6,3.9406]
["bitfinex","ETHUSD",1724959759713,3.93998,2538.1,2537.6,3.9406]
["bitfinex","ETHUSD",1724959760030,27.61968,2538.2,2537.6,3.9406]
["bitfinex","ETHUSD",1724959760227,3.93997,2538.1,2537.6,3.9406]
["bitfinex","ETHUSD",1724959760701,3.94011,2538.0,2537.4,3.94091]
["bitfinex","ETHUSD",1724959760906,3.94044,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724959761617,7.88096,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724959761845,3.94057,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1724959762137,3.94044,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724959762340,3.94044,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1724959762543,2.4249,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724959762845,5.01883981,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1724959763229,5.01883981,2538.0,2537.3,0.07881956]
["bitfinex","ETHUSD",1724959763230,5.01883981,2538.0,2537.8,3.94033]
["bitfinex","ETHUSD",1724959763428,17.7949,2538.2,2537.9,3.94016]
["bitfinex","ETHUSD",1724959763429,3.0,2538.2,2537.9,3.94016]
["bitfinex","ETHUSD",1724959763615,5.01883981,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724959763821,3.0,2538.3,2537.9,3.94016]
["bitfinex","ETHUSD",1724959764363,3.93998,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1724959764707,6.93972,2538.3,2537.5,3.94076]
["bitfinex","ETHUSD",1724959764910,6.93972,2538.3,2537.7,3.94049]
["bitfinex","ETHUSD",1724959765319,3.9399,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1724959765609,3.93996,2538.1,2537.6,3.94073]
["bitfinex","ETHUSD",1724959766241,3.93982,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1724959767312,3.0,2538.3,2537.9,3.94015]
["bitfinex","ETHUSD",1724959767512,6.36433,2538.5,2537.3,3.94117]
["bitfinex","ETHUSD",1724959767513,3.0,2538.4,2538.0,3.93999]
["bitfinex","ETHUSD",1724959767712,2.4249,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724959768116,5.4249,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724959768334,5.4249,2538.5,2538.1,3.93986]
["bitfinex","ETHUSD",1724959768645,2.4249,2538.5,2538.1,3.93986]
["bitfinex","ETHUSD",1724959769148,2.4249,2538.5,2538.1,7.87972]
["bitfinex","ETHUSD",1724959769558,2.4249,2538.5,2538.1,3.93986]
["bitfinex","ETHUSD",1724959770221,3.93925,2538.6,2538.1,7.87973]
["bitfinex","ETHUSD",1724959770418,2.4249,2538.7,2538.3,3.93964]
["bitfinex","ETHUSD",1724959770618,2.4249,2538.7,2538.3,3.93953]
["bitfinex","ETHUSD",1724959770619,5.4249,2538.7,2538.3,3.93953]
["bitfinex","ETHUSD",1724959770827,6.36361,2539.0,2538.4,3.93936]
["bitfinex","ETHUSD",1724959771045,6.36361,2539.0,2538.2,2.4353]
["bitfinex","ETHUSD",1724959771046,3.0,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1724959771425,2.4249,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1724959771645,3.93834,2539.2,2538.6,3.93909]
["bitfinex","ETHUSD",1724959771844,6.36324,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1724959772730,6.3632,2539.2,2538.5,3.93925]
["bitfinex","ETHUSD",1724959772945,3.0,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1724959773455,3.93864,2539.0,2538.5,3.93925]
["bitfinex","ETHUSD",1724959774228,3.0,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1724959774423,6.93841,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1724959774937,6.93841,2539.1,2538.5,7.87848]
["bitfinex","ETHUSD",1724959775372,6.93841,2539.1,2538.5,3.93921]
["bitfinex","ETHUSD",1724959777571,7.87729,2539.0,2538.5,3.93921]
["bitfinex","ETHUSD",1724959777777,7.87729,2539.0,2538.3,3.93952]
["bitfinex","ETHUSD",1724959777778,6.20664,2538.9,2538.3,3.93952]
["bitfinex","ETHUSD",1724959778001,3.93903,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1724959779026,7.87814,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1724959779243,3.93938,2538.5,2538.0,3.93998]
["bitfinex","ETHUSD",1724959779441,2.4964,2538.5,2538.0,3.93998]
["bitfinex","ETHUSD",1724959779982,2.4964,2538.5,2538.0,7.87999]
["bitfinex","ETHUSD",1724959780284,2.4964,2538.5,2538.0,7.88001]
["bitfinex","ETHUSD",1724959780992,2.4964,2538.5,2538.0,3.93998]
["bitfinex","ETHUSD",1724959781278,3.93948,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724959782991,2.4964,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724959783210,9.43574,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724959785163,13.3752,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724959785578,9.43574,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724959785910,9.43574,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724959786404,5.4964,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724959786576,5.4964,2538.5,2538.0,7.88003]
["bitfinex","ETHUSD",1724959787089,5.4964,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724959787258,3.0,2538.5,2538.0,7.88004]
["bitfinex","ETHUSD",1724959787463,2.47366915,2538.8,2538.2,3.93966]
["bitfinex","ETHUSD",1724959787464,3.93896,2538.8,2538.2,3.93966]
["bitfinex","ETHUSD",1724959787800,6.93911,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724959788298,3.93917,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724959788502,3.93935,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1724959788665,2.4964,2538.4,2538.0,3.94]
["bitfinex","ETHUSD",1724959788867,2.4964,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1724959788868,6.43589,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1724959789096,2.4964,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1724959789476,2.4964,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724959790071,2.4964,2538.6,2538.1,3.93994]
["bitfinex","ETHUSD",1724959790571,2.4964,2538.6,2538.2,3.9397]
["bitfinex","ETHUSD",1724959791072,2.4964,2538.9,2538.5,3.93924]
["bitfinex","ETHUSD",1724959792410,3.93965,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724959792609,6.68910789,2538.4,2537.5,2.4723]
["bitfinex","ETHUSD",1724959792815,7.87949,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724959793182,6.68910789,2538.4,2537.6,3.9407]
["bitfinex","ETHUSD",1724959793519,2.4964,2538.4,2538.1,3.93993]
["bitfinex","ETHUSD",1724959794114,2.4964,2538.4,2537.9,3.94011]
["bitfinex","ETHUSD",1724959795196,2.4964,2538.4,2538.0,3.94003]
["bitfinex","ETHUSD",1724959795516,5.47625273,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724959795722,3.0,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724959795891,6.93918,2538.6,2538.1,7.8799]
["bitfinex","ETHUSD",1724959796223,3.0,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1724959796517,3.0,2538.6,2538.1,7.87973]
["bitfinex","ETHUSD",1724959796937,4.83295273,2538.7,2538.2,0.07879609]
["bitfinex","ETHUSD",1724959797109,2.3567,2538.7,2538.2,0.07879609]
["bitfinex","ETHUSD",1724959797310,5.3567,2538.7,2538.4,3.93946]
["bitfinex","ETHUSD",1724959800229,5.3567,2538.7,2538.2,3.93965]
["bitfinex","ETHUSD",1724959800411,5.3567,2538.7,2538.4,3.93947]
["bitfinex","ETHUSD",1724959800613,6.41705517,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1724959800811,3.0,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1724959801013,5.47826517,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1724959801797,5.47826517,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724959802003,5.47826517,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1724959802306,5.47826517,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1724959802615,3.0,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1724959802817,4.83496517,2539.0,2538.7,3.93893]
["bitfinex","ETHUSD",1724959803030,2.3567,2539.0,2538.7,7.87786]
["bitfinex","ETHUSD",1724959803199,2.4302,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724959803405,2.4302,2539.2,2538.9,3.9387]
["bitfinex","ETHUSD",1724959803715,2.4302,2539.2,2538.9,3.93863]
["bitfinex","ETHUSD",1724959803913,6.44930789,2539.1,2538.5,3.93919]
["bitfinex","ETHUSD",1724959804115,3.93879,2538.9,2538.1,3.93986]
["bitfinex","ETHUSD",1724959804356,3.93917,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724959804662,6.1954,2538.9,2538.4,3.93935]
["bitfinex","ETHUSD",1724959804956,8.67358407,2538.9,2538.4,3.93935]
["bitfinex","ETHUSD",1724959805456,6.41705407,2538.8,2538.2,3.93965]
["bitfinex","ETHUSD",1724959805655,3.93918,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1724959805817,6.18988,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724959806018,6.18988,2538.6,2538.0,3.94004]
["bitfinex","ETHUSD",1724959806223,6.18988,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1724959806443,6.18988,2538.6,2538.0,3.94004]
["bitfinex","ETHUSD",1724959806755,6.18988,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724959806756,8.66806407,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724959807253,10.12914,2538.6,2538.0,3.94002]
["bitfinex","ETHUSD",1724959807450,6.18988,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724959807618,3.93933,2538.5,2538.0,7.88004]
["bitfinex","ETHUSD",1724959808085,3.93933,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1724959808352,2.2507,2538.6,2538.1,7.8799]
["bitfinex","ETHUSD",1724959808553,6.18988,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724959808767,3.93975,2538.3,2537.3,2.4573]
["bitfinex","ETHUSD",1724959809058,4.83630387,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1724959809428,2.47930387,2538.2,2537.7,3.24542]
["bitfinex","ETHUSD",1724959809617,9.44222907,2538.5,2537.7,3.24542]
["bitfinex","ETHUSD",1724959809618,5.47930387,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1724959809820,3.0,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1724959810020,3.0,2538.4,2538.0,3.94]
["bitfinex","ETHUSD",1724959810254,2.47930387,2538.5,2538.3,3.93956]
["bitfinex","ETHUSD",1724959810423,2.47930387,2538.6,2538.4,3.93946]
["bitfinex","ETHUSD",1724959810621,2.4114,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724959810622,5.47930387,2538.7,2538.3,3.93956]
["bitfinex","ETHUSD",1724959811520,5.47930387,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1724959811728,5.47930387,2538.7,2538.4,3.93939]
["bitfinex","ETHUSD",1724959811729,2.47930387,2538.7,2538.4,3.93939]
["bitfinex","ETHUSD",1724959811950,2.47930387,2538.7,2538.5,3.93931]
["bitfinex","ETHUSD",1724959812164,2.47930387,2538.8,2538.6,3.93917]
["bitfinex","ETHUSD",1724959812483,3.0,2538.9,2538.6,3.93917]
["bitfinex","ETHUSD",1724959812484,5.47930387,2538.9,2538.6,3.93917]
["bitfinex","ETHUSD",1724959812686,2.48068155,2538.9,2538.6,3.93917]
["bitfinex","ETHUSD",1724959813272,2.48068155,2538.9,2538.5,3.93931]
["bitfinex","ETHUSD",1724959813273,2.48068155,2538.9,2538.5,3.93925]
["bitfinex","ETHUSD",1724959813441,2.48068155,2539.0,2538.5,3.93925]
["bitfinex","ETHUSD",1724959813775,2.48068155,2538.9,2538.5,3.93924]
["bitfinex","ETHUSD",1724959814078,2.3202,2538.8,2537.8,2.4312]
["bitfinex","ETHUSD",1724959814392,3.93972,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1724959814677,3.93972,2538.3,2537.0,5.35767118]
["bitfinex","ETHUSD",1724959814678,3.94019,2538.0,2537.2,6.37524]
["bitfinex","ETHUSD",1724959814879,3.94026,2537.9,2537.4,3.94091]
["bitfinex","ETHUSD",1724959815053,3.94026,2537.9,2537.2,6.37524]
["bitfinex","ETHUSD",1724959815054,3.94042,2537.8,2537.2,2.434]
["bitfinex","ETHUSD",1724959815258,3.94026,2537.9,2537.3,3.94119]
["bitfinex","ETHUSD",1724959815456,6.23028,2537.7,2537.1,3.94139]
["bitfinex","ETHUSD",1724959815761,6.23028,2537.7,2536.9,2.3735]
["bitfinex","ETHUSD",1724959815762,8.71096155,2537.7,2536.9,2.3735]
["bitfinex","ETHUSD",1724959815990,6.23028,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724959816282,10.171,2537.7,2537.1,3.94135]
["bitfinex","ETHUSD",1724959816450,10.171,2537.7,2537.0,0.07881946]
["bitfinex","ETHUSD",1724959816451,3.9409,2537.5,2537.0,0.07881946]
["bitfinex","ETHUSD",1724959816653,3.9409,2537.5,2536.9,3.94177]
["bitfinex","ETHUSD",1724959817056,3.9409,2537.5,2537.0,0.07882498]
["bitfinex","ETHUSD",1724959817243,3.9409,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1724959817444,3.9412,2537.3,2536.7,3.94201]
["bitfinex","ETHUSD",1724959818555,2.489,2537.2,2536.7,3.94201]
["bitfinex","ETHUSD",1724959818743,2.48100908,2537.4,2536.8,0.07882964]
["bitfinex","ETHUSD",1724959818939,8.91043908,2537.8,2537.1,3.94137]
["bitfinex","ETHUSD",1724959819144,7.97000908,2537.8,2537.2,4.02012695]
["bitfinex","ETHUSD",1724959819346,5.489,2537.8,2537.3,0.07881686]
["bitfinex","ETHUSD",1724959819541,2.489,2537.8,2537.2,4.02012444]
["bitfinex","ETHUSD",1724959821296,3.94074,2537.6,2537.0,3.9416]
["bitfinex","ETHUSD",1724959821592,2.489,2537.8,2536.6,2.2657]
["bitfinex","ETHUSD",1724959821593,2.3084,2537.4,2536.6,3.94223]
["bitfinex","ETHUSD",1724959821742,2.3084,2537.4,2536.8,7.88374]
["bitfinex","ETHUSD",1724959821944,2.47748238,2537.6,2537.1,3.94146]
["bitfinex","ETHUSD",1724959822245,2.3084,2537.7,2537.1,3.94146]
["bitfinex","ETHUSD",1724959822484,3.94089,2537.5,2536.9,3.94175]
["bitfinex","ETHUSD",1724959822749,3.94089,2537.5,2536.7,3.94208]
["bitfinex","ETHUSD",1724959822939,3.94114,2537.4,2536.8,3.94197]
["bitfinex","ETHUSD",1724959823787,3.94089,2537.5,2536.8,3.94197]
["bitfinex","ETHUSD",1724959824085,7.8819,2537.5,2536.8,4.7697913]
["bitfinex","ETHUSD",1724959824252,3.94089,2537.5,2536.9,3.94178]
["bitfinex","ETHUSD",1724959824446,7.88189,2537.5,2536.9,4.81294213]
["bitfinex","ETHUSD",1724959824646,7.88187,2537.5,2536.9,4.81294213]
["bitfinex","ETHUSD",1724959824978,3.94089,2537.5,2536.9,3.94178]
["bitfinex","ETHUSD",1724959826287,3.0,2537.7,2537.3,3.94107]
["bitfinex","ETHUSD",1724959826457,7.8807,2537.9,2537.4,0.394107]
["bitfinex","ETHUSD",1724959826652,7.8807,2537.9,2537.3,3.94107]
["bitfinex","ETHUSD",1724959826884,3.94033,2537.9,2537.3,3.94107]
["bitfinex","ETHUSD",1724959827086,8.13303789,2537.9,2537.3,3.94107]
["bitfinex","ETHUSD",1724959827256,3.94042,2537.8,2537.3,3.94107]
["bitfinex","ETHUSD",1724959828171,3.94042,2537.8,2537.2,3.9413]
["bitfinex","ETHUSD",1724959828756,8.13303789,2537.9,2537.3,3.94117]
["bitfinex","ETHUSD",1724959829076,2.47420175,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1724959829259,6.41359175,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724959829457,6.41359175,2538.5,2537.8,3.94033]
["bitfinex","ETHUSD",1724959829458,3.93939,2538.5,2537.8,3.94033]
["bitfinex","ETHUSD",1724959829658,3.93939,2538.5,2538.0,3.94006]
["bitfinex","ETHUSD",1724959829861,2.47420175,2538.6,2538.0,4.01885314]
["bitfinex","ETHUSD",1724959830158,7.87822,2538.7,2538.1,4.01871904]
["bitfinex","ETHUSD",1724959830356,3.93908,2538.7,2538.2,3.93973]
["bitfinex","ETHUSD",1724959830771,3.93908,2538.7,2538.2,4.01851506]
["bitfinex","ETHUSD",1724959831047,3.93908,2538.7,2538.2,3.93973]
["bitfinex","ETHUSD",1724959831377,7.87821,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724959831687,12.07091789,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724959832058,3.93919,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724959832387,16.89330506,2538.9,2538.1,3.93986]
["bitfinex","ETHUSD",1724959832564,6.93895,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1724959832759,6.93895,2538.8,2538.1,8.273666]
["bitfinex","ETHUSD",1724959832966,3.0,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1724959833166,3.0,2538.8,2538.3,4.55244905]
["bitfinex","ETHUSD",1724959833554,6.9389,2538.8,2538.3,4.55244905]
["bitfinex","ETHUSD",1724959833752,6.9389,2538.8,2538.1,8.273616]
["bitfinex","ETHUSD",1724959833954,6.9389,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1724959833955,3.93908,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724959834161,6.9389,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724959834352,3.0,2538.8,2538.3,5.1609516]
["bitfinex","ETHUSD",1724959834554,10.48180789,2538.9,2538.3,9.1004916]
["bitfinex","ETHUSD",1724959834855,10.48180789,2538.9,2538.4,0.91004916]
["bitfinex","ETHUSD",1724959835047,6.2891,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724959835252,6.28904,2538.9,2537.8,2.4304]
["bitfinex","ETHUSD",1724959835448,6.28904,2538.9,2538.2,3.93971]
["bitfinex","ETHUSD",1724959835653,3.93898,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1724959836265,3.93898,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724959836902,3.93903,2538.7,2538.1,7.87964]
["bitfinex","ETHUSD",1724959837193,3.93923,2538.6,2538.1,3.93981]
["bitfinex","ETHUSD",1724959837667,3.93903,2538.7,2538.1,3.93981]
["bitfinex","ETHUSD",1724959838191,7.87819,2538.7,2538.1,3.93981]
["bitfinex","ETHUSD",1724959838486,3.93918,2538.6,2538.1,3.93981]
["bitfinex","ETHUSD",1724959839093,3.93934,2538.5,2537.9,8.12341]
["bitfinex","ETHUSD",1724959839668,3.93934,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724959839869,7.8782,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1724959840592,3.93919,2538.6,2538.1,3.93994]
["bitfinex","ETHUSD",1724959841689,3.93936,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724959841901,2.2956,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1724959842103,2.2956,2538.4,2537.7,7.88088]
["bitfinex","ETHUSD",1724959842104,3.93965,2538.3,2537.7,7.88088]
["bitfinex","ETHUSD",1724959842268,3.94034,2537.9,2537.5,2.4703]
["bitfinex","ETHUSD",1724959842462,3.94034,2537.9,2537.4,3.94099]
["bitfinex","ETHUSD",1724959843683,10.17633,2537.9,2537.3,3.94106]
["bitfinex","ETHUSD",1724959843886,3.94042,2537.8,2537.3,3.94106]
["bitfinex","ETHUSD",1724959844104,10.87888,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724959844307,10.87888,2538.5,2538.0,0.07879659]
["bitfinex","ETHUSD",1724959844308,3.0,2538.5,2538.0,0.07879659]
["bitfinex","ETHUSD",1724959844508,6.2344,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1724959844663,3.93911,2538.7,2538.1,7.8797]
["bitfinex","ETHUSD",1724959844860,3.93911,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724959845169,3.93887,2538.8,2538.2,4.0185639]
["bitfinex","ETHUSD",1724959845719,3.93904,2538.7,2538.2,0.0787839]
["bitfinex","ETHUSD",1724959845860,6.2344,2538.9,2538.3,3.93962]
["bitfinex","ETHUSD",1724959846208,3.93848,2539.1,2538.4,0.0787827]
["bitfinex","ETHUSD",1724959846495,3.93871,2538.9,2538.3,3.93962]
["bitfinex","ETHUSD",1724959846698,3.93871,2538.9,2538.2,0.40186239]
["bitfinex","ETHUSD",1724959847197,3.93898,2538.8,2538.2,4.34163239]
["bitfinex","ETHUSD",1724959847399,7.87756,2538.9,2538.3,3.93961]
["bitfinex","ETHUSD",1724959847599,3.93871,2538.9,2538.3,4.84652204]
["bitfinex","ETHUSD",1724959847802,3.93887,2538.8,2538.3,4.76774124]
["bitfinex","ETHUSD",1724959847961,3.93871,2538.9,2538.3,4.76774124]
["bitfinex","ETHUSD",1724959849081,7.87755,2538.9,2538.3,4.76774124]
["bitfinex","ETHUSD",1724959849393,3.93889,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1724959849565,3.93871,2538.9,2538.3,3.93961]
["bitfinex","ETHUSD",1724959849759,0.1,2538.4,2538.3,3.93961]
["bitfinex","ETHUSD",1724959849962,0.1,2538.4,2538.2,0.40186239]
["bitfinex","ETHUSD",1724959850205,0.1,2538.4,2538.1,7.87971]
["bitfinex","ETHUSD",1724959850368,0.1,2538.4,2538.1,3.93984]
["bitfinex","ETHUSD",1724959850707,0.1,2538.4,2537.9,6.35316]
["bitfinex","ETHUSD",1724959850900,0.1,2538.4,2538.0,0.07879068]
["bitfinex","ETHUSD",1724959851085,0.1,2538.4,2538.1,3.93995]
["bitfinex","ETHUSD",1724959851597,0.1,2538.4,2538.0,0.64319507]
["bitfinex","ETHUSD",1724959851801,3.93965,2538.3,2537.7,3.94049]
["bitfinex","ETHUSD",1724959851988,3.93987,2538.2,2537.6,2.4455]
["bitfinex","ETHUSD",1724959852305,0.1,2538.4,2537.9,3.94011]
["bitfinex","ETHUSD",1724959852810,0.1,2538.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724959852811,3.94051,2537.8,2536.9,3.94173]
["bitfinex","ETHUSD",1724959853106,4.19270789,2537.5,2537.0,3.94162]
["bitfinex","ETHUSD",1724959853488,4.19270789,2537.5,2536.8,3.94197]
["bitfinex","ETHUSD",1724959853694,4.19270789,2537.5,2536.7,6.38761]
["bitfinex","ETHUSD",1724959854007,3.941,2537.5,2536.7,6.38761]
["bitfinex","ETHUSD",1724959854776,3.94125,2537.3,2536.6,4.76201901]
["bitfinex","ETHUSD",1724959855614,6.94063,2537.7,2536.8,3.94184]
["bitfinex","ETHUSD",1724959855785,3.94074,2537.6,2536.9,3.94176]
["bitfinex","ETHUSD",1724959856288,3.94096,2537.5,2536.8,3.94184]
["bitfinex","ETHUSD",1724959856487,3.94112,2537.4,2536.7,6.33]
["bitfinex","ETHUSD",1724959858811,3.94074,2537.6,2536.8,0.07883094]
["bitfinex","ETHUSD",1724959859020,9.53770218,2537.8,2536.9,3.94167]
["bitfinex","ETHUSD",1724959859308,2.4565,2537.9,2537.1,3.94139]
["bitfinex","ETHUSD",1724959859507,2.4565,2537.9,2537.2,3.94123]
["bitfinex","ETHUSD",1724959859508,6.39681,2537.9,2537.2,3.94123]
["bitfinex","ETHUSD",1724959860080,6.39681,2537.9,2537.3,3.94117]
["bitfinex","ETHUSD",1724959860288,6.39681,2537.9,2537.2,3.94133]
["bitfinex","ETHUSD",1724959860694,6.39681,2537.9,2537.1,3.94136]
["bitfinex","ETHUSD",1724959860912,3.94043,2537.8,2537.1,3.94136]
["bitfinex","ETHUSD",1724959861273,6.39681,2537.9,2536.7,2.3879]
["bitfinex","ETHUSD",1724959861274,3.94109,2537.4,2536.7,2.3879]
["bitfinex","ETHUSD",1724959861499,3.94182,2536.9,2536.3,6.2472]
["bitfinex","ETHUSD",1724959861704,3.94179,2537.0,2536.4,0.62472]
["bitfinex","ETHUSD",1724959861914,3.94179,2537.0,2536.3,6.24715]
["bitfinex","ETHUSD",1724959862111,3.94179,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724959862281,2.47297913,2537.4,2536.6,3.94219]
["bitfinex","ETHUSD",1724959862282,3.94104,2537.4,2536.6,3.94219]
["bitfinex","ETHUSD",1724959862673,3.94104,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1724959863074,3.94119,2537.3,2536.6,7.88434]
["bitfinex","ETHUSD",1724959863322,3.94166,2537.0,2536.3,6.24711]
["bitfinex","ETHUSD",1724959863613,3.94185,2536.9,2536.3,6.24711]
["bitfinex","ETHUSD",1724959864493,3.94185,2536.9,2536.3,2.3045]
["bitfinex","ETHUSD",1724959864876,3.94185,2536.9,2536.3,6.2472]
["bitfinex","ETHUSD",1724959865077,4.88579622,2537.5,2536.4,0.0788429]
["bitfinex","ETHUSD",1724959865289,6.35448,2537.5,2536.9,3.94177]
["bitfinex","ETHUSD",1724959865495,3.94153,2537.1,2536.5,3.94232]
["bitfinex","ETHUSD",1724959865742,3.94136,2537.2,2536.6,3.94228]
["bitfinex","ETHUSD",1724959866516,3.9415,2537.1,2536.5,3.94232]
["bitfinex","ETHUSD",1724959867276,3.9415,2537.1,2536.5,4.567002]
["bitfinex","ETHUSD",1724959867678,6.35479,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724959867882,10.29609,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724959868089,3.94137,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724959869130,6.35479,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724959869279,10.29611,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724959869475,6.35478,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724959869917,3.94147,2537.2,2536.6,3.94224]
["bitfinex","ETHUSD",1724959870116,10.29607,2537.3,2536.7,3.94209]
["bitfinex","ETHUSD",1724959870324,3.94128,2537.3,2536.8,3.94194]
["bitfinex","ETHUSD",1724959870524,3.94128,2537.3,2536.7,6.36502]
["bitfinex","ETHUSD",1724959870698,3.94128,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724959871085,3.94128,2537.3,2536.7,7.88406]
["bitfinex","ETHUSD",1724959871313,7.88261,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724959871583,3.94137,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1724959872093,3.94137,2537.2,2536.7,7.88405]
["bitfinex","ETHUSD",1724959872623,3.94119,2537.4,2536.7,7.88405]
["bitfinex","ETHUSD",1724959872783,3.94125,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724959872989,3.94125,2537.3,2536.7,7.88406]
["bitfinex","ETHUSD",1724959873335,3.94125,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724959874181,3.94125,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724959874422,3.94125,2537.3,2536.6,3.9422]
["bitfinex","ETHUSD",1724959874583,2.4093,2537.1,2536.3,6.4411]
["bitfinex","ETHUSD",1724959874922,3.94198,2536.8,2536.3,3.9426]
["bitfinex","ETHUSD",1724959875127,7.88403,2536.8,2536.3,3.9426]
["bitfinex","ETHUSD",1724959875428,3.94198,2536.8,2536.3,3.9426]
["bitfinex","ETHUSD",1724959875824,3.94198,2536.8,2536.1,6.44146]
["bitfinex","ETHUSD",1724959876032,3.94198,2536.8,2536.1,3.94296]
["bitfinex","ETHUSD",1724959876033,3.94236,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1724959876228,2.4013,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1724959876608,6.34346,2536.7,2536.2,3.94286]
["bitfinex","ETHUSD",1724959877351,3.94231,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1724959877515,3.94231,2536.6,2536.1,7.88592]
["bitfinex","ETHUSD",1724959878253,3.94231,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1724959878456,3.94231,2536.6,2536.1,7.88593]
["bitfinex","ETHUSD",1724959878618,3.94256,2536.5,2535.9,3.94326]
["bitfinex","ETHUSD",1724959878812,8.14340595,2536.5,2535.9,7.88654]
["bitfinex","ETHUSD",1724959879011,4.20084595,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1724959879215,3.94231,2536.6,2536.0,3.9432]
["bitfinex","ETHUSD",1724959879949,3.94231,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1724959880395,10.28578,2536.7,2536.0,3.94308]
["bitfinex","ETHUSD",1724959880682,10.28575,2536.7,2536.1,3.94292]
["bitfinex","ETHUSD",1724959880887,6.34351,2536.7,2536.1,3.94292]
["bitfinex","ETHUSD",1724959881046,7.8851,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1724959881247,3.94276,2536.3,2535.8,2.3255]
["bitfinex","ETHUSD",1724959881472,3.94262,2536.4,2535.8,2.3255]
["bitfinex","ETHUSD",1724959881749,12.08594595,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724959881970,3.94259,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1724959882885,7.88603,2536.2,2535.7,3.94356]
["bitfinex","ETHUSD",1724959883089,3.94314,2536.1,2535.5,6.1952]
["bitfinex","ETHUSD",1724959883393,3.94314,2536.1,2535.5,10.1391]
["bitfinex","ETHUSD",1724959884082,3.943,2536.2,2535.6,3.94381]
["bitfinex","ETHUSD",1724959884279,3.943,2536.2,2535.5,6.1952]
["bitfinex","ETHUSD",1724959884791,3.94268,2536.4,2535.5,2.2513]
["bitfinex","ETHUSD",1724959884958,3.94268,2536.4,2535.8,3.9434]
["bitfinex","ETHUSD",1724959885162,3.94277,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1724959885398,3.94277,2536.3,2535.6,4.16887]
["bitfinex","ETHUSD",1724959885399,3.94292,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1724959885596,3.94307,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1724959886187,3.9427,2536.4,2535.7,0.07886848]
["bitfinex","ETHUSD",1724959886390,3.9427,2536.4,2535.5,2.2513]
["bitfinex","ETHUSD",1724959886391,3.94269,2536.4,2535.8,3.94343]
["bitfinex","ETHUSD",1724959886601,3.94275,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1724959887986,3.94283,2536.3,2535.6,3.9437]
["bitfinex","ETHUSD",1724959888199,3.94323,2536.0,2535.5,6.19529]
["bitfinex","ETHUSD",1724959888353,3.94323,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1724959888557,2.4414,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1724959889089,6.38449,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1724959889487,3.94355,2535.8,2535.0,6.36808]
["bitfinex","ETHUSD",1724959889690,0.48078659,2536.2,2535.1,2.50228156]
["bitfinex","ETHUSD",1724959889852,2.459,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1724959890060,3.94206,2536.8,2536.1,3.94301]
["bitfinex","ETHUSD",1724959890061,6.40124,2536.7,2536.1,3.94301]
["bitfinex","ETHUSD",1724959890259,6.40124,2536.7,2536.0,3.94312]
["bitfinex","ETHUSD",1724959890260,2.459,2536.7,2536.0,3.94312]
["bitfinex","ETHUSD",1724959890469,2.459,2536.7,2536.1,0.394312]
["bitfinex","ETHUSD",1724959890994,6.40115,2536.7,2536.1,0.394312]
["bitfinex","ETHUSD",1724959891498,3.94254,2536.5,2535.8,3.9435]
["bitfinex","ETHUSD",1724959892299,3.94259,2536.4,2535.8,7.88692]
["bitfinex","ETHUSD",1724959892499,3.94259,2536.4,2535.8,8.917952]
["bitfinex","ETHUSD",1724959892816,6.40175,2536.3,2535.6,6.36716]
["bitfinex","ETHUSD",1724959893012,6.40175,2536.3,2535.6,6.36712]
["bitfinex","ETHUSD",1724959893162,6.40175,2536.3,2535.7,3.94364]
["bitfinex","ETHUSD",1724959893663,2.459,2536.3,2535.7,3.94364]
["bitfinex","ETHUSD",1724959893961,2.459,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1724959896484,2.3753,2536.5,2536.0,3.94312]
["bitfinex","ETHUSD",1724959898673,4.75880648,2536.9,2536.3,3.94263]
["bitfinex","ETHUSD",1724959898917,3.94214,2536.7,2536.1,10.17321]
["bitfinex","ETHUSD",1724959899121,3.94214,2536.7,2536.1,7.88591]
["bitfinex","ETHUSD",1724959899411,2.2844,2536.9,2536.3,3.94262]
["bitfinex","ETHUSD",1724959899577,6.22631,2536.9,2536.3,3.94262]
["bitfinex","ETHUSD",1724959899773,6.22631,2536.9,2536.1,4.960291]
["bitfinex","ETHUSD",1724959899774,2.2844,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1724959899975,4.75880648,2537.1,2536.4,3.94259]
["bitfinex","ETHUSD",1724959900217,3.94166,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1724959900909,3.94166,2537.0,2536.4,7.88509]
["bitfinex","ETHUSD",1724959901077,3.94166,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1724959903851,3.94199,2536.8,2536.2,3.94283]
["bitfinex","ETHUSD",1724959904126,6.22668,2536.7,2536.0,3.94306]
["bitfinex","ETHUSD",1724959904285,3.94232,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1724959905632,3.94247,2536.5,2535.9,7.88661]
["bitfinex","ETHUSD",1724959905918,3.94247,2536.5,2535.9,3.94324]
["bitfinex","ETHUSD",1724959905919,7.88506,2536.5,2535.9,3.94324]
["bitfinex","ETHUSD",1724959906125,3.94283,2536.3,2535.7,7.88706]
["bitfinex","ETHUSD",1724959906320,6.35063,2536.3,2535.7,7.88713]
["bitfinex","ETHUSD",1724959906521,6.35063,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1724959906886,2.47703933,2536.6,2535.9,4.02222496]
["bitfinex","ETHUSD",1724959906887,8.71807933,2536.6,2535.9,4.02222496]
["bitfinex","ETHUSD",1724959907086,6.41914933,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1724959907421,6.41910933,2536.8,2536.3,7.8854]
["bitfinex","ETHUSD",1724959907586,6.41910933,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1724959907783,2.2987,2536.9,2536.6,3.94226]
["bitfinex","ETHUSD",1724959908117,6.41870933,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1724959908795,2.47703933,2536.9,2536.5,3.94232]
["bitfinex","ETHUSD",1724959909927,2.47703933,2536.9,2536.4,3.94256]
["bitfinex","ETHUSD",1724959910303,6.41885933,2536.9,2536.4,3.94256]
["bitfinex","ETHUSD",1724959910789,2.47703933,2536.9,2536.4,3.94256]
["bitfinex","ETHUSD",1724959911189,6.41886933,2536.9,2536.4,3.94256]
["bitfinex","ETHUSD",1724959911400,6.41886933,2536.9,2536.3,3.94263]
["bitfinex","ETHUSD",1724959911627,2.3625,2536.7,2536.1,3.94292]
["bitfinex","ETHUSD",1724959911832,3.9423,2536.6,2536.1,7.88589]
["bitfinex","ETHUSD",1724959912135,4.84292038,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1724959912440,2.3625,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1724959912586,6.42248038,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1724959912785,2.48042038,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1724959912990,2.48042038,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1724959913236,2.48042038,2536.8,2536.4,3.94247]
["bitfinex","ETHUSD",1724959914013,2.48042038,2536.8,2536.5,3.94241]
["bitfinex","ETHUSD",1724959914219,2.48042038,2536.9,2536.5,3.94235]
["bitfinex","ETHUSD",1724959914898,2.48042038,2536.6,2536.5,3.94233]
["bitfinex","ETHUSD",1724959915100,5.79785711,2536.6,2535.6,2.2822]
["bitfinex","ETHUSD",1724959915305,2.48141027,2536.3,2535.6,2.2822]
["bitfinex","ETHUSD",1724959915612,2.48141027,2536.3,2535.6,6.22592]
["bitfinex","ETHUSD",1724959915925,6.42417027,2536.3,2535.6,10.16965]
["bitfinex","ETHUSD",1724959916289,2.48141027,2536.2,2535.6,10.16965]
["bitfinex","ETHUSD",1724959916484,2.48189494,2536.2,2535.6,10.16965]
["bitfinex","ETHUSD",1724959916891,2.48189494,2536.2,2535.6,6.22592]
["bitfinex","ETHUSD",1724959917114,2.48189494,2536.1,2535.4,6.28381]
["bitfinex","ETHUSD",1724959917503,2.48189494,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1724959917895,2.48189494,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1724959918097,2.48189494,2536.0,2535.4,6.28381]
["bitfinex","ETHUSD",1724959918291,6.42524494,2536.0,2535.4,6.28381]
["bitfinex","ETHUSD",1724959920845,6.42597831,2536.0,2535.4,6.28381]
["bitfinex","ETHUSD",1724959921022,3.94353,2535.8,2535.2,6.58754977]
["bitfinex","ETHUSD",1724959921227,4.20084595,2535.7,2535.2,0.36846977]
["bitfinex","ETHUSD",1724959921424,3.9443,2535.3,2535.2,0.36846977]
["bitfinex","ETHUSD",1724959921739,6.42678831,2535.4,2535.1,0.36846977]
["bitfinex","ETHUSD",1724959921909,6.42678831,2535.4,2534.9,0.36846977]
["bitfinex","ETHUSD",1724959922237,2.48262831,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1724959922445,5.8963997,2535.7,2535.4,3.94411]
["bitfinex","ETHUSD",1724959922446,2.48262831,2535.7,2535.4,3.94411]
["bitfinex","ETHUSD",1724959922595,2.48262831,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1724959922793,2.48262831,2535.9,2535.5,4.02276121]
["bitfinex","ETHUSD",1724959923032,2.48262831,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1724959923254,2.48262831,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1724959923408,10.62668426,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1724959923739,2.48262831,2535.9,2535.5,2.2629]
["bitfinex","ETHUSD",1724959923904,2.48262831,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724959924230,6.42584831,2536.0,2535.4,7.8881]
["bitfinex","ETHUSD",1724959924431,2.48262831,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724959925137,2.48262831,2535.9,2535.0,7.88936]
["bitfinex","ETHUSD",1724959925138,2.3765,2535.7,2535.0,7.88936]
["bitfinex","ETHUSD",1724959925315,8.80293831,2535.7,2535.0,3.94462]
["bitfinex","ETHUSD",1724959925523,3.944,2535.5,2534.9,2.2629]
["bitfinex","ETHUSD",1724959925743,3.944,2535.5,2534.8,7.88997]
["bitfinex","ETHUSD",1724959925744,3.94415,2535.4,2534.8,7.88997]
["bitfinex","ETHUSD",1724959926036,3.944,2535.5,2534.9,3.94491]
["bitfinex","ETHUSD",1724959926543,3.944,2535.5,2534.8,3.94498]
["bitfinex","ETHUSD",1724959926847,2.48262831,2535.6,2534.5,4.20084595]
["bitfinex","ETHUSD",1724959926848,3.94466,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1724959927214,3.94466,2535.1,2534.4,6.19947]
["bitfinex","ETHUSD",1724959927215,3.94466,2535.1,2534.4,3.94567]
["bitfinex","ETHUSD",1724959927392,6.42819,2535.0,2534.4,3.94567]
["bitfinex","ETHUSD",1724959927600,7.8894,2535.1,2534.5,3.94553]
["bitfinex","ETHUSD",1724959927949,3.94477,2535.0,2534.3,3.94581]
["bitfinex","ETHUSD",1724959928237,3.94504,2534.9,2534.2,3.94597]
["bitfinex","ETHUSD",1724959929593,3.94508,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1724959929922,3.94525,2534.7,2534.0,6.20556]
["bitfinex","ETHUSD",1724959930106,6.37545,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1724959930315,6.94499,2534.9,2534.0,2.2593]
["bitfinex","ETHUSD",1724959930528,3.0,2535.2,2534.6,3.94527]
["bitfinex","ETHUSD",1724959930850,3.0,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1724959931016,3.0,2535.2,2534.8,3.94493]
["bitfinex","ETHUSD",1724959931348,6.94407,2535.5,2534.9,0.07889392]
["bitfinex","ETHUSD",1724959931500,3.0,2535.4,2535.0,3.94465]
["bitfinex","ETHUSD",1724959932224,2.4302,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724959932458,5.4302,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724959932656,6.67819994,2535.8,2535.2,3.94442]
["bitfinex","ETHUSD",1724959932657,2.47735399,2535.8,2535.2,3.94442]
["bitfinex","ETHUSD",1724959932964,3.94356,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724959933125,6.33191,2535.9,2535.2,3.94435]
["bitfinex","ETHUSD",1724959933317,3.94356,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724959933852,4.45141855,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724959934049,0.50785855,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724959934359,3.50785855,2535.8,2535.2,3.94431]
["bitfinex","ETHUSD",1724959934816,3.50785855,2535.8,2535.2,7.88868]
["bitfinex","ETHUSD",1724959935217,7.45141855,2535.8,2535.2,3.94431]
["bitfinex","ETHUSD",1724959936115,3.50785855,2535.8,2535.2,3.94431]
["bitfinex","ETHUSD",1724959936451,3.0,2535.8,2535.5,3.9439]
["bitfinex","ETHUSD",1724959936755,6.2121,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1724959936914,2.2691,2536.2,2535.7,3.94364]
["bitfinex","ETHUSD",1724959937118,6.92774254,2536.5,2535.8,3.94352]
["bitfinex","ETHUSD",1724959937341,4.45038855,2536.5,2535.8,3.94352]
["bitfinex","ETHUSD",1724959937540,3.9427,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724959937727,3.9427,2536.4,2535.8,3.94343]
["bitfinex","ETHUSD",1724959937935,3.9427,2536.4,2535.8,7.88683]
["bitfinex","ETHUSD",1724959938127,2.3683,2536.6,2536.1,7.88598]
["bitfinex","ETHUSD",1724959938423,6.31059,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1724959938618,3.94246,2536.5,2535.9,6.42893]
["bitfinex","ETHUSD",1724959938819,3.94283,2536.3,2535.6,6.33571]
["bitfinex","ETHUSD",1724959939256,3.94283,2536.3,2535.5,3.94397]
["bitfinex","ETHUSD",1724959939257,3.94306,2536.1,2535.3,6.3361]
["bitfinex","ETHUSD",1724959939484,3.9434,2535.9,2535.3,10.28031]
["bitfinex","ETHUSD",1724959939624,3.94327,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724959939968,0.50785855,2536.0,2535.1,3.94452]
["bitfinex","ETHUSD",1724959940119,3.94354,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724959940559,3.94369,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724959940869,3.94348,2535.9,2535.0,2.3919]
["bitfinex","ETHUSD",1724959941162,7.88694,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1724959941658,6.94331,2536.0,2535.3,3.94419]
["bitfinex","ETHUSD",1724959941859,6.94331,2536.0,2535.3,4.34649702]
["bitfinex","ETHUSD",1724959942231,3.94339,2535.9,2535.3,4.34649702]
["bitfinex","ETHUSD",1724959942428,3.94339,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1724959942633,3.94339,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724959943673,3.94339,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1724959943881,3.94369,2535.7,2535.1,3.94453]
["bitfinex","ETHUSD",1724959944375,3.94416,2535.4,2534.9,3.94486]
["bitfinex","ETHUSD",1724959944530,3.94432,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724959944733,6.42958,2535.2,2534.5,3.94541]
["bitfinex","ETHUSD",1724959945139,3.94477,2535.0,2534.3,3.94572]
["bitfinex","ETHUSD",1724959945666,3.94513,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724959946170,3.0,2535.1,2534.3,1.10279128]
["bitfinex","ETHUSD",1724959946512,6.94431,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724959947198,6.94431,2535.3,2534.6,3.94537]
["bitfinex","ETHUSD",1724959947199,3.0,2535.3,2534.8,3.94505]
["bitfinex","ETHUSD",1724959947655,3.9443,2535.3,2534.6,10.21577]
["bitfinex","ETHUSD",1724959947990,3.94479,2535.0,2534.4,3.94559]
["bitfinex","ETHUSD",1724959948146,2.4776,2535.0,2534.3,3.94586]
["bitfinex","ETHUSD",1724959948570,3.94502,2534.9,2534.3,3.94586]
["bitfinex","ETHUSD",1724959948801,3.94502,2534.9,2534.2,2.3252]
["bitfinex","ETHUSD",1724959949261,3.94518,2534.8,2534.2,6.27112]
["bitfinex","ETHUSD",1724959949471,3.94502,2534.9,2534.4,3.94565]
["bitfinex","ETHUSD",1724959950161,6.42239,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1724959950368,6.94493,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1724959950596,3.94493,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1724959950749,7.88995,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1724959950950,3.94493,2534.9,2534.2,6.27111]
["bitfinex","ETHUSD",1724959951494,3.94493,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1724959951662,7.8907,2534.7,2534.1,3.94617]
["bitfinex","ETHUSD",1724959951995,3.94533,2534.7,2534.2,3.94596]
["bitfinex","ETHUSD",1724959952184,3.94533,2534.7,2534.1,3.94617]
["bitfinex","ETHUSD",1724959952395,3.94533,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1724959952867,7.89067,2534.7,2534.1,3.94617]
["bitfinex","ETHUSD",1724959953193,3.94533,2534.7,2534.1,3.94609]
["bitfinex","ETHUSD",1724959953354,7.89067,2534.7,2534.1,3.94609]
["bitfinex","ETHUSD",1724959953554,3.94533,2534.7,2534.1,7.89217]
["bitfinex","ETHUSD",1724959953779,3.94533,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1724959953991,7.89065,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1724959954148,7.89066,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1724959954351,7.20084595,2534.8,2533.9,3.94638]
["bitfinex","ETHUSD",1724959954554,3.9457,2534.5,2533.9,7.89276]
["bitfinex","ETHUSD",1724959954777,3.94564,2534.5,2533.9,7.89278]
["bitfinex","ETHUSD",1724959955512,3.94564,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724959955680,3.94564,2534.5,2533.9,7.89277]
["bitfinex","ETHUSD",1724959955881,7.89131,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724959956278,3.94574,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724959957219,3.94553,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724959957384,3.0,2534.8,2534.1,2.2547]
["bitfinex","ETHUSD",1724959957587,3.0,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724959958276,6.27437,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1724959958480,6.27437,2535.0,2534.4,3.94559]
["bitfinex","ETHUSD",1724959958786,3.94496,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1724959960217,7.88998,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1724959960589,3.94496,2534.9,2534.2,7.89179]
["bitfinex","ETHUSD",1724959960799,4.7087045,2534.8,2533.8,2.3196]
["bitfinex","ETHUSD",1724959961022,4.7087045,2534.8,2534.0,7.89238]
["bitfinex","ETHUSD",1724959961023,3.94547,2534.6,2534.0,7.89238]
["bitfinex","ETHUSD",1724959961221,3.94547,2534.6,2534.0,3.94619]
["bitfinex","ETHUSD",1724959961398,6.20657,2534.6,2534.0,7.89242]
["bitfinex","ETHUSD",1724959961721,6.20657,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1724959961895,6.20657,2534.6,2534.0,3.94619]
["bitfinex","ETHUSD",1724959962093,3.94555,2534.5,2534.0,7.89242]
["bitfinex","ETHUSD",1724959962311,3.94555,2534.5,2534.0,3.94619]
["bitfinex","ETHUSD",1724959962531,3.0,2534.7,2534.2,3.94586]
["bitfinex","ETHUSD",1724959962737,3.0,2535.0,2534.6,3.94524]
["bitfinex","ETHUSD",1724959962939,6.20569,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724959963739,3.94465,2535.1,2534.5,4.02430996]
["bitfinex","ETHUSD",1724959963938,7.88936,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724959964414,3.94465,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724959964614,7.88935,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724959964942,3.94495,2534.9,2533.9,2.3196]
["bitfinex","ETHUSD",1724959965149,3.94495,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1724959965150,7.89,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1724959965642,5.2611,2535.0,2534.2,2.3196]
["bitfinex","ETHUSD",1724959965808,3.94473,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724959966430,3.94478,2535.0,2534.4,7.89118]
["bitfinex","ETHUSD",1724959966741,7.88943,2535.1,2534.5,3.94551]
["bitfinex","ETHUSD",1724959967160,3.94446,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1724959967375,6.94462,2535.1,2534.6,3.94535]
["bitfinex","ETHUSD",1724959967747,3.0,2535.1,2534.7,3.94508]
["bitfinex","ETHUSD",1724959967946,3.0,2535.1,2534.7,3.94512]
["bitfinex","ETHUSD",1724959968181,3.94454,2535.2,2534.7,3.94512]
["bitfinex","ETHUSD",1724959968389,3.94454,2535.2,2534.6,7.89063]
["bitfinex","ETHUSD",1724959968683,3.94454,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1724959968888,6.30548,2535.3,2534.6,3.9453]
["bitfinex","ETHUSD",1724959969077,3.0,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1724959969641,6.30548,2535.3,2534.8,7.89014]
["bitfinex","ETHUSD",1724959969872,6.30548,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724959970796,6.30548,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724959970797,0.1,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724959971025,0.1,2535.3,2535.2,15.14606056]
["bitfinex","ETHUSD",1724959971145,0.1,2535.3,2535.2,22.09052056]
["bitfinex","ETHUSD",1724959971345,0.41281297,2536.5,2536.1,3.94295]
["bitfinex","ETHUSD",1724959971592,3.94225,2536.7,2536.1,8.511095]
["bitfinex","ETHUSD",1724959971790,3.94225,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1724959971955,3.94225,2536.7,2536.1,7.8859]
["bitfinex","ETHUSD",1724959972376,3.94225,2536.7,2536.1,7.88591]
["bitfinex","ETHUSD",1724959972884,3.94225,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1724959973990,3.94225,2536.7,2536.1,7.88591]
["bitfinex","ETHUSD",1724959974201,3.0,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1724959977012,3.94188,2536.9,2536.2,0.07885469]
["bitfinex","ETHUSD",1724959977217,3.0,2536.8,2536.2,0.07885469]
["bitfinex","ETHUSD",1724959977535,2.2541,2537.2,2536.3,2.4199]
["bitfinex","ETHUSD",1724959977818,2.47541924,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724959978016,2.47541924,2537.6,2536.8,3.94188]
["bitfinex","ETHUSD",1724959978017,6.25851,2537.6,2536.8,3.94188]
["bitfinex","ETHUSD",1724959978174,6.25851,2537.6,2536.4,3.06406147]
["bitfinex","ETHUSD",1724959978175,3.94176,2537.0,2536.4,6.36246]
["bitfinex","ETHUSD",1724959978717,3.94123,2537.3,2536.4,2.4199]
["bitfinex","ETHUSD",1724959978912,4.51313926,2537.3,2536.6,3.94219]
["bitfinex","ETHUSD",1724959979067,6.94143,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724959979419,3.94192,2536.9,2536.4,2.4199]
["bitfinex","ETHUSD",1724959979628,4.51351926,2537.1,2536.4,6.998605]
["bitfinex","ETHUSD",1724959979784,3.94161,2537.1,2536.4,6.36234]
["bitfinex","ETHUSD",1724959980107,3.94161,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1724959980408,3.94161,2537.1,2536.4,6.998574]
["bitfinex","ETHUSD",1724959980615,3.94161,2537.1,2536.6,3.94224]
["bitfinex","ETHUSD",1724959980827,3.0,2537.2,2536.6,3.94224]
["bitfinex","ETHUSD",1724959980828,6.94145,2537.2,2536.6,3.94224]
["bitfinex","ETHUSD",1724959981472,3.94127,2537.3,2536.7,3.94197]
["bitfinex","ETHUSD",1724959982423,5.3177,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1724959982718,5.2955,2537.6,2536.9,3.94169]
["bitfinex","ETHUSD",1724959982878,9.23634,2537.6,2536.9,3.94169]
["bitfinex","ETHUSD",1724959983231,9.23634,2537.6,2537.0,3.94166]
["bitfinex","ETHUSD",1724959983506,9.23634,2537.6,2536.9,3.94169]
["bitfinex","ETHUSD",1724959983707,3.94091,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1724959983876,7.88188,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1724959984272,3.94108,2537.4,2536.9,3.94169]
["bitfinex","ETHUSD",1724959984516,3.94091,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1724959984831,3.94091,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724959985041,5.2955,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724959985339,4.90136004,2538.0,2537.1,3.9415]
["bitfinex","ETHUSD",1724959985340,2.4113,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1724959985629,3.9403,2537.9,2537.4,3.94104]
["bitfinex","ETHUSD",1724959986589,3.94042,2537.8,2537.3,6.33948]
["bitfinex","ETHUSD",1724959986939,3.94059,2537.7,2537.1,3.94138]
["bitfinex","ETHUSD",1724959987323,3.94114,2537.4,2536.8,3.94194]
["bitfinex","ETHUSD",1724959987639,3.94112,2537.4,2536.8,5.2903137]
["bitfinex","ETHUSD",1724959987988,3.9412,2537.3,2536.8,5.2903137]
["bitfinex","ETHUSD",1724959988225,2.4113,2537.1,2536.4,3.94249]
["bitfinex","ETHUSD",1724959988431,3.94159,2537.1,2536.4,3.94249]
["bitfinex","ETHUSD",1724959988635,3.94127,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724959988796,7.88261,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724959988990,3.94139,2537.2,2536.7,2.3984]
["bitfinex","ETHUSD",1724959989191,3.94139,2537.2,2536.7,6.3405]
["bitfinex","ETHUSD",1724959989432,3.94127,2537.3,2536.7,6.3405]
["bitfinex","ETHUSD",1724959989433,7.88258,2537.3,2536.7,6.3405]
["bitfinex","ETHUSD",1724959989596,7.88256,2537.3,2536.7,6.3405]
["bitfinex","ETHUSD",1724959990195,3.94127,2537.3,2536.7,6.3405]
["bitfinex","ETHUSD",1724959990394,6.94098,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724959990632,3.0,2537.5,2536.8,3.94187]
["bitfinex","ETHUSD",1724959990836,3.94113,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724959991129,3.94113,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724959991334,3.9409,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724959991508,3.94112,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724959991687,3.94112,2537.4,2536.8,7.88375]
["bitfinex","ETHUSD",1724959991889,3.94112,2537.4,2536.8,7.88376]
["bitfinex","ETHUSD",1724959992121,3.94112,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724959992337,3.94112,2537.4,2536.8,3.94186]
["bitfinex","ETHUSD",1724959992860,3.94112,2537.4,2536.8,7.88375]
["bitfinex","ETHUSD",1724959993204,3.94112,2537.4,2536.9,3.94178]
["bitfinex","ETHUSD",1724959993444,3.9409,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724959994169,7.88192,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724959994846,3.9409,2537.5,2537.0,7.88313]
["bitfinex","ETHUSD",1724959995147,3.94073,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1724959995358,3.0,2537.7,2537.2,6.24927]
["bitfinex","ETHUSD",1724959995517,3.94043,2537.8,2537.2,6.24927]
["bitfinex","ETHUSD",1724959995707,6.19062,2538.0,2537.3,3.94111]
["bitfinex","ETHUSD",1724959995912,3.94043,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1724959996520,3.94043,2537.8,2537.3,7.88222]
["bitfinex","ETHUSD",1724959996760,3.94043,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1724959996911,3.94026,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1724959997253,3.94047,2537.8,2537.2,2.308]
["bitfinex","ETHUSD",1724959997458,6.19133,2537.6,2536.9,3.94167]
["bitfinex","ETHUSD",1724959997614,6.19132,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724959998117,3.94088,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724959998313,6.19132,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724959998546,3.94092,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724959998728,3.0,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724959999075,2.82240926,2538.3,2537.5,3.94088]
["bitfinex","ETHUSD",1724959999227,3.94011,2538.0,2537.6,0.394088]
["bitfinex","ETHUSD",1724959999412,3.0,2538.2,2537.5,3.94076]
["bitfinex","ETHUSD",1724959999612,3.94026,2537.9,2537.5,3.94076]
["bitfinex","ETHUSD",1724960000255,3.94026,2537.9,2537.3,10.19014]
["bitfinex","ETHUSD",1724960000554,3.0,2538.2,2537.1,3.94135]
["bitfinex","ETHUSD",1724960000555,3.94073,2537.6,2537.1,3.94135]
["bitfinex","ETHUSD",1724960000750,3.94106,2537.4,2537.0,2.308]
["bitfinex","ETHUSD",1724960001256,3.94088,2537.5,2537.0,6.24963]
["bitfinex","ETHUSD",1724960001554,3.94061,2537.7,2537.0,2.308]
["bitfinex","ETHUSD",1724960001761,3.94096,2537.5,2537.0,2.308]
["bitfinex","ETHUSD",1724960001921,3.94096,2537.5,2537.0,6.24965]
["bitfinex","ETHUSD",1724960002261,3.94105,2537.4,2536.8,2.2994]
["bitfinex","ETHUSD",1724960002431,3.94123,2537.3,2536.7,3.94201]
["bitfinex","ETHUSD",1724960002855,3.94105,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1724960003758,3.94105,2537.4,2536.6,2.2994]
["bitfinex","ETHUSD",1724960003759,3.94105,2537.4,2536.9,3.94177]
["bitfinex","ETHUSD",1724960003967,6.19101,2537.8,2536.9,0.394177]
["bitfinex","ETHUSD",1724960004149,3.0,2537.9,2537.0,2.2994]
["bitfinex","ETHUSD",1724960004150,6.94032,2537.9,2537.0,2.2994]
["bitfinex","ETHUSD",1724960004472,10.26549,2538.0,2537.4,3.94102]
["bitfinex","ETHUSD",1724960004757,3.0,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1724960004966,3.94019,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1724960005664,3.94019,2538.0,2537.3,7.88214]
["bitfinex","ETHUSD",1724960005848,3.94019,2538.0,2537.3,3.94106]
["bitfinex","ETHUSD",1724960006164,3.94028,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724960006363,7.88043,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1724960006565,3.94019,2538.0,2537.3,7.88216]
["bitfinex","ETHUSD",1724960006766,3.94019,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1724960006931,3.94019,2538.0,2537.3,8.44997838]
["bitfinex","ETHUSD",1724960006932,3.94029,2537.9,2537.3,8.44997838]
["bitfinex","ETHUSD",1724960007134,3.94029,2537.9,2537.3,8.44998838]
["bitfinex","ETHUSD",1724960007441,7.88039,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1724960007639,3.94028,2537.9,2537.3,4.50887838]
["bitfinex","ETHUSD",1724960008133,3.94045,2537.8,2537.3,3.94106]
["bitfinex","ETHUSD",1724960008962,7.88096,2537.8,2537.3,3.94106]
["bitfinex","ETHUSD",1724960009270,7.88096,2537.8,2537.2,3.94132]
["bitfinex","ETHUSD",1724960009466,7.88096,2537.8,2537.2,4.588394]
["bitfinex","ETHUSD",1724960009667,3.94045,2537.8,2537.2,4.588394]
["bitfinex","ETHUSD",1724960009973,7.88101,2537.8,2537.2,4.588394]
["bitfinex","ETHUSD",1724960010174,3.94122,2537.3,2536.8,2.3205]
["bitfinex","ETHUSD",1724960010673,7.88198,2537.5,2536.8,6.26232]
["bitfinex","ETHUSD",1724960010879,7.88198,2537.5,2536.9,4.568052]
["bitfinex","ETHUSD",1724960011042,3.94106,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724960011250,3.57190926,2537.9,2536.9,3.9418]
["bitfinex","ETHUSD",1724960011251,3.94068,2537.7,2536.9,3.9418]
["bitfinex","ETHUSD",1724960011561,7.88134,2537.7,2537.0,0.62623]
["bitfinex","ETHUSD",1724960011729,3.94066,2537.7,2537.1,3.94143]
["bitfinex","ETHUSD",1724960011930,9.26034,2537.9,2537.2,6.29425]
["bitfinex","ETHUSD",1724960012273,3.94056,2537.8,2537.3,0.63730695]
["bitfinex","ETHUSD",1724960012475,3.94058,2537.7,2537.0,3.94155]
["bitfinex","ETHUSD",1724960012642,3.94089,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724960012975,3.94089,2537.5,2537.0,7.88313]
["bitfinex","ETHUSD",1724960013130,3.94067,2537.7,2537.1,3.94148]
["bitfinex","ETHUSD",1724960013131,3.94074,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1724960013338,3.94074,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724960013543,3.94067,2537.7,2536.7,3.94211]
["bitfinex","ETHUSD",1724960013544,3.94138,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1724960013831,3.9411,2537.4,2536.6,2.4455]
["bitfinex","ETHUSD",1724960014035,3.57190926,2537.5,2537.1,6.38691]
["bitfinex","ETHUSD",1724960014036,3.0,2537.5,2537.1,6.38691]
["bitfinex","ETHUSD",1724960014354,3.94112,2537.4,2536.8,3.94197]
["bitfinex","ETHUSD",1724960014554,3.94112,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724960014946,3.94102,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1724960015138,7.88204,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1724960015673,3.94107,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1724960015830,3.94102,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724960016039,0.57190926,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1724960016040,6.22939,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1724960016234,3.94042,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1724960016544,3.94042,2537.8,2537.0,2.308]
["bitfinex","ETHUSD",1724960016545,3.94058,2537.7,2537.1,3.94135]
["bitfinex","ETHUSD",1724960016742,10.1698,2537.9,2537.1,4.17215]
["bitfinex","ETHUSD",1724960016975,6.94016,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1724960017269,6.3711,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724960017270,3.9401,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724960017470,3.9401,2538.1,2537.6,4.98561292]
["bitfinex","ETHUSD",1724960017674,3.93973,2538.3,2537.7,3.94047]
["bitfinex","ETHUSD",1724960018170,3.93973,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1724960018772,3.93973,2538.3,2537.7,4.68786629]
["bitfinex","ETHUSD",1724960018970,3.88973,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1724960019273,6.41486694,2538.5,2537.9,4.01896942]
["bitfinex","ETHUSD",1724960019444,3.93942,2538.5,2537.9,4.01896942]
["bitfinex","ETHUSD",1724960019651,3.93942,2538.5,2537.9,4.88965499]
["bitfinex","ETHUSD",1724960019846,7.87888,2538.5,2537.9,4.88964499]
["bitfinex","ETHUSD",1724960020175,3.93951,2538.4,2537.9,4.81084557]
["bitfinex","ETHUSD",1724960020329,7.87888,2538.5,2537.9,4.81084557]
["bitfinex","ETHUSD",1724960020773,3.93941,2538.5,2537.9,4.81084557]
["bitfinex","ETHUSD",1724960020970,3.93952,2538.4,2537.9,4.81084557]
["bitfinex","ETHUSD",1724960021274,7.87887,2538.5,2537.8,4.01915694]
["bitfinex","ETHUSD",1724960021478,3.93953,2538.4,2537.8,4.01915694]
["bitfinex","ETHUSD",1724960021644,3.93951,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1724960022463,3.93966,2538.3,2537.8,0.94949727]
["bitfinex","ETHUSD",1724960022671,3.93966,2538.3,2537.7,3.94045]
["bitfinex","ETHUSD",1724960022977,2.47717529,2538.4,2537.5,2.4886]
["bitfinex","ETHUSD",1724960022978,3.93998,2538.1,2537.5,2.4886]
["bitfinex","ETHUSD",1724960023855,3.94036,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1724960024052,3.94036,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1724960024848,3.93988,2538.2,2537.6,3.94061]
["bitfinex","ETHUSD",1724960025185,3.0,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1724960025349,6.30128,2538.5,2537.8,3.94041]
["bitfinex","ETHUSD",1724960025679,3.93974,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1724960025879,7.87948,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1724960026041,7.87947,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1724960026776,3.93981,2538.2,2537.7,4.728668]
["bitfinex","ETHUSD",1724960026983,3.93981,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1724960027880,2.47906637,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1724960028282,2.47906637,2538.1,2537.8,3.94041]
["bitfinex","ETHUSD",1724960028851,2.47906637,2538.1,2537.8,7.88073]
["bitfinex","ETHUSD",1724960029058,2.47906637,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1724960029271,3.93911,2538.7,2538.2,3.93977]
["bitfinex","ETHUSD",1724960029478,3.93911,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1724960030192,7.87822,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1724960030482,6.9392,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1724960030987,3.0,2538.6,2538.1,3.93985]
["bitfinex","ETHUSD",1724960031984,2.3618,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1724960032287,3.0,2538.8,2538.4,3.93939]
["bitfinex","ETHUSD",1724960032789,6.93887,2538.8,2538.4,3.93939]
["bitfinex","ETHUSD",1724960033287,6.93887,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1724960034353,6.93887,2538.8,2537.9,2.4396]
["bitfinex","ETHUSD",1724960034354,3.93925,2538.6,2537.9,2.4396]
["bitfinex","ETHUSD",1724960034551,3.93959,2538.4,2537.9,2.4396]
["bitfinex","ETHUSD",1724960034855,3.93972,2538.3,2537.8,3.9403]
["bitfinex","ETHUSD",1724960035151,3.93959,2538.4,2537.8,3.9403]
["bitfinex","ETHUSD",1724960035152,7.87922,2538.4,2537.8,3.9403]
["bitfinex","ETHUSD",1724960035353,3.93964,2538.3,2537.8,4.963532]
["bitfinex","ETHUSD",1724960035587,3.9401,2538.1,2537.5,2.3514]
["bitfinex","ETHUSD",1724960035883,3.9401,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1724960036044,3.93975,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1724960036410,10.34741,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724960036555,6.9395,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724960036750,6.9395,2538.4,2537.8,3.94027]
["bitfinex","ETHUSD",1724960037115,3.93964,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1724960037258,7.87939,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1724960037592,3.93964,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1724960037950,3.94003,2538.1,2537.5,2.3514]
["bitfinex","ETHUSD",1724960038155,3.94003,2538.1,2537.5,6.29224]
["bitfinex","ETHUSD",1724960038355,7.86964484,2538.1,2537.5,6.29224]
["bitfinex","ETHUSD",1724960038992,3.94013,2538.0,2537.5,6.29224]
["bitfinex","ETHUSD",1724960039202,3.92957484,2538.1,2537.5,6.29224]
["bitfinex","ETHUSD",1724960039492,3.92957484,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1724960039701,6.41706581,2538.3,2537.8,3.94036]
["bitfinex","ETHUSD",1724960039856,3.93973,2538.3,2537.8,3.94036]
["bitfinex","ETHUSD",1724960040295,3.93973,2538.3,2537.6,1.023305]
["bitfinex","ETHUSD",1724960040296,3.93973,2538.3,2537.7,3.94047]
["bitfinex","ETHUSD",1724960040486,9.41684581,2538.4,2537.9,3.94026]
["bitfinex","ETHUSD",1724960040792,3.0,2538.4,2537.9,6.42977]
["bitfinex","ETHUSD",1724960041790,3.0,2538.4,2537.9,10.36994]
["bitfinex","ETHUSD",1724960041998,3.0,2538.4,2537.9,7.51640175]
["bitfinex","ETHUSD",1724960042206,6.93958,2538.4,2537.9,7.51640175]
["bitfinex","ETHUSD",1724960042388,3.94004,2538.1,2537.6,6.37935]
["bitfinex","ETHUSD",1724960042699,3.94028,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1724960043260,3.94028,2537.9,2537.4,3.94096]
["bitfinex","ETHUSD",1724960043461,3.94051,2537.8,2537.3,2.4387]
["bitfinex","ETHUSD",1724960043666,3.94067,2537.7,2537.2,3.94121]
["bitfinex","ETHUSD",1724960043875,3.94102,2537.5,2537.0,2.356]
["bitfinex","ETHUSD",1724960044095,3.94067,2537.7,2537.1,3.9415]
["bitfinex","ETHUSD",1724960044320,3.94067,2537.7,2537.1,4.1771]
["bitfinex","ETHUSD",1724960044805,3.94078,2537.6,2537.1,4.1771]
["bitfinex","ETHUSD",1724960045178,3.94105,2537.4,2536.7,2.396]
["bitfinex","ETHUSD",1724960045383,3.94091,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1724960045717,10.08615843,2538.0,2536.7,2.396]
["bitfinex","ETHUSD",1724960045718,3.94138,2537.2,2536.7,2.396]
["bitfinex","ETHUSD",1724960045927,2.2776,2537.4,2536.2,2.2881]
["bitfinex","ETHUSD",1724960045928,6.4392,2537.0,2536.2,2.2881]
["bitfinex","ETHUSD",1724960046219,3.94225,2536.7,2536.2,2.911207]
["bitfinex","ETHUSD",1724960046427,7.88409,2536.8,2536.1,3.94297]
["bitfinex","ETHUSD",1724960047008,3.94197,2536.8,2536.1,8.903347]
["bitfinex","ETHUSD",1724960047322,3.94197,2536.8,2536.1,4.960377]
["bitfinex","ETHUSD",1724960048144,3.9426,2536.4,2535.7,3.9436]
["bitfinex","ETHUSD",1724960048475,3.9426,2536.4,2535.8,3.94349]
["bitfinex","ETHUSD",1724960049907,7.88534,2536.4,2535.8,3.94349]
["bitfinex","ETHUSD",1724960050118,3.94332,2536.0,2535.3,3.94418]
["bitfinex","ETHUSD",1724960050281,3.94332,2536.0,2535.4,3.94414]
["bitfinex","ETHUSD",1724960050481,3.94332,2536.0,2535.5,0.788832]
["bitfinex","ETHUSD",1724960051187,2.2991,2536.1,2535.5,8.676682]
["bitfinex","ETHUSD",1724960051388,2.2991,2536.1,2535.5,7.88785]
["bitfinex","ETHUSD",1724960051622,7.88599,2536.2,2535.5,7.88785]
["bitfinex","ETHUSD",1724960051829,3.94298,2536.2,2535.5,8.676635]
["bitfinex","ETHUSD",1724960052179,7.886,2536.2,2535.5,8.676635]
["bitfinex","ETHUSD",1724960052396,3.94298,2536.2,2535.5,8.676585]
["bitfinex","ETHUSD",1724960052595,9.24178,2536.4,2535.7,6.27525]
["bitfinex","ETHUSD",1724960052842,9.24178,2536.4,2535.8,3.94351]
["bitfinex","ETHUSD",1724960053042,9.24178,2536.4,2535.7,10.21884]
["bitfinex","ETHUSD",1724960053197,9.24178,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724960055548,9.20335315,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724960055833,3.94307,2536.1,2535.5,3.94385]
["bitfinex","ETHUSD",1724960056035,3.94307,2536.1,2535.5,7.88775]
["bitfinex","ETHUSD",1724960056194,3.94307,2536.1,2535.5,8.282135]
["bitfinex","ETHUSD",1724960056395,3.94307,2536.1,2535.5,8.282125]
["bitfinex","ETHUSD",1724960056819,3.94307,2536.1,2535.5,4.338235]
["bitfinex","ETHUSD",1724960057045,3.94307,2536.1,2535.5,8.282135]
["bitfinex","ETHUSD",1724960057333,7.88624,2536.1,2535.5,4.338235]
["bitfinex","ETHUSD",1724960057840,7.88639,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1724960058036,3.94318,2536.1,2535.6,3.94379]
["bitfinex","ETHUSD",1724960059321,7.88635,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1724960059533,6.26001,2535.7,2535.1,3.94456]
["bitfinex","ETHUSD",1724960059701,10.20379,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724960060041,3.94409,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1724960060252,3.94409,2535.5,2534.7,3.94523]
["bitfinex","ETHUSD",1724960060253,3.94439,2535.3,2534.7,3.9451]
["bitfinex","ETHUSD",1724960060432,3.94427,2535.4,2534.7,3.9451]
["bitfinex","ETHUSD",1724960060941,3.94427,2535.4,2534.4,2.3258]
["bitfinex","ETHUSD",1724960060942,10.88791,2535.6,2534.9,3.9449]
["bitfinex","ETHUSD",1724960061193,6.94394,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1724960061439,3.0,2535.6,2535.2,3.94435]
["bitfinex","ETHUSD",1724960061642,5.3162,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1724960061853,2.3162,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1724960062137,3.0,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724960062323,3.0,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1724960062528,3.0,2536.0,2535.4,0.45792045]
["bitfinex","ETHUSD",1724960062844,2.4272,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1724960064201,3.94276,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1724960064442,3.94276,2536.3,2535.6,8.53135228]
["bitfinex","ETHUSD",1724960064443,3.94294,2536.2,2535.6,8.53135228]
["bitfinex","ETHUSD",1724960064637,4.49125291,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1724960064824,2.96246834,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724960064825,0.53526834,2536.4,2535.8,7.88694]
["bitfinex","ETHUSD",1724960065026,3.0,2536.4,2535.8,4.79653423]
["bitfinex","ETHUSD",1724960065342,3.9426,2536.4,2535.8,4.79653423]
["bitfinex","ETHUSD",1724960065535,3.0,2536.3,2535.8,4.79653423]
["bitfinex","ETHUSD",1724960065747,3.0,2536.3,2536.0,3.9432]
["bitfinex","ETHUSD",1724960065899,7.36030125,2536.7,2536.0,3.9432]
["bitfinex","ETHUSD",1724960066104,3.0,2536.6,2536.0,3.9432]
["bitfinex","ETHUSD",1724960066415,3.0,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1724960066617,3.0,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1724960067026,2.3343,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1724960067232,6.81177834,2536.7,2536.0,10.15891]
["bitfinex","ETHUSD",1724960067404,3.53526834,2536.6,2536.0,5.00693634]
["bitfinex","ETHUSD",1724960067601,7.47754834,2536.6,2536.0,3.94308]
["bitfinex","ETHUSD",1724960068542,7.47754834,2536.6,2536.0,7.88621]
["bitfinex","ETHUSD",1724960068749,3.53526834,2536.6,2535.9,0.47965342]
["bitfinex","ETHUSD",1724960068904,3.53526834,2536.6,2535.3,2.3443]
["bitfinex","ETHUSD",1724960068905,2.357,2536.3,2535.3,2.3443]
["bitfinex","ETHUSD",1724960069104,3.94318,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724960069311,3.94318,2536.1,2535.6,7.88757]
["bitfinex","ETHUSD",1724960069516,3.94295,2536.2,2535.6,7.88747]
["bitfinex","ETHUSD",1724960069819,3.0,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724960070336,6.94309,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1724960071418,10.88623,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1724960071732,10.88623,2536.1,2535.1,2.3314]
["bitfinex","ETHUSD",1724960071733,3.94323,2536.0,2535.1,2.3314]
["bitfinex","ETHUSD",1724960071930,3.94323,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724960071931,7.88658,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724960072132,3.94339,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1724960072454,3.94411,2535.5,2534.8,6.27637]
["bitfinex","ETHUSD",1724960072958,3.94411,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1724960073323,3.94411,2535.5,2534.8,10.22132]
["bitfinex","ETHUSD",1724960073520,3.94431,2535.3,2534.8,3.94495]
["bitfinex","ETHUSD",1724960073721,3.94431,2535.3,2534.6,3.94528]
["bitfinex","ETHUSD",1724960073922,7.88875,2535.3,2534.6,3.94528]
["bitfinex","ETHUSD",1724960074235,7.88875,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724960074433,3.94431,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724960074733,2.4552,2535.4,2534.8,3.94495]
["bitfinex","ETHUSD",1724960074931,2.4552,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724960074932,5.4552,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724960075132,9.39939,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724960075737,5.4552,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724960076082,9.39937,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724960076245,3.0,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1724960076431,19.74,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1724960076763,2.2798,2535.8,2535.2,3.94433]
["bitfinex","ETHUSD",1724960076961,2.2798,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1724960077175,2.2798,2535.8,2535.4,3.94411]
["bitfinex","ETHUSD",1724960077662,2.2798,2535.8,2535.2,4.338763]
["bitfinex","ETHUSD",1724960077868,5.2798,2535.8,2535.2,3.94432]
["bitfinex","ETHUSD",1724960078038,3.94392,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1724960078363,3.94392,2535.6,2535.0,7.88934]
["bitfinex","ETHUSD",1724960078938,3.94392,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1724960079180,3.94392,2535.6,2534.8,3.94495]
["bitfinex","ETHUSD",1724960079488,3.94415,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724960079854,3.94447,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1724960080482,7.88906,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1724960080701,3.94447,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1724960081283,19.74,2535.1,2534.4,3.94561]
["bitfinex","ETHUSD",1724960081481,6.39905,2535.0,2534.1,3.94606]
["bitfinex","ETHUSD",1724960081655,3.0,2534.9,2534.1,3.94606]
["bitfinex","ETHUSD",1724960081861,6.94504,2534.9,2534.3,3.94576]
["bitfinex","ETHUSD",1724960082284,27.03,2535.0,2534.1,4.20088029]
["bitfinex","ETHUSD",1724960082506,27.03,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724960082645,10.29,2535.4,2534.9,4.339412]
["bitfinex","ETHUSD",1724960082981,11.23415,2535.4,2534.7,3.94518]
["bitfinex","ETHUSD",1724960083283,3.0,2535.3,2534.7,3.94518]
["bitfinex","ETHUSD",1724960084068,3.0,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724960084252,3.0,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724960084584,3.0,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724960084791,3.0,2535.3,2534.7,8.284748]
["bitfinex","ETHUSD",1724960085083,3.0,2535.3,2534.9,3.94489]
["bitfinex","ETHUSD",1724960085468,7.29,2535.4,2534.9,3.94489]
["bitfinex","ETHUSD",1724960085788,7.29,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1724960086427,7.29,2535.4,2534.9,8.7181718]
["bitfinex","ETHUSD",1724960086631,7.29,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1724960087003,7.29,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1724960087246,7.29,2535.4,2535.1,3.94451]
["bitfinex","ETHUSD",1724960087741,7.29,2535.4,2535.0,0.72029818]
["bitfinex","ETHUSD",1724960087952,3.94478,2535.0,2534.3,3.94572]
["bitfinex","ETHUSD",1724960088133,2.4216,2535.1,2534.5,3.94542]
["bitfinex","ETHUSD",1724960088309,5.4216,2535.1,2534.5,3.94542]
["bitfinex","ETHUSD",1724960088823,3.94479,2535.0,2534.3,7.89151]
["bitfinex","ETHUSD",1724960089017,0.53526834,2535.0,2534.1,3.94616]
["bitfinex","ETHUSD",1724960089214,0.53526834,2535.0,2533.9,6.3167]
["bitfinex","ETHUSD",1724960089215,2.4216,2534.8,2533.9,6.3167]
["bitfinex","ETHUSD",1724960089465,3.0,2534.9,2533.5,3.94699]
["bitfinex","ETHUSD",1724960089466,8.14702029,2534.2,2533.5,3.94699]
["bitfinex","ETHUSD",1724960089626,8.14702029,2534.2,2533.5,3.94697]
["bitfinex","ETHUSD",1724960089803,3.94579,2534.4,2533.6,3.9468]
["bitfinex","ETHUSD",1724960090027,3.0,2534.3,2533.6,4.973207]
["bitfinex","ETHUSD",1724960090337,3.94602,2534.2,2533.4,3.94722]
["bitfinex","ETHUSD",1724960090545,9.38268,2534.1,2533.4,3.94722]
["bitfinex","ETHUSD",1724960090715,5.4365,2534.1,2533.4,3.94722]
["bitfinex","ETHUSD",1724960091027,5.4365,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1724960091358,9.38268,2534.1,2533.4,0.789459]
["bitfinex","ETHUSD",1724960091754,5.4365,2534.1,2533.4,4.736699]
["bitfinex","ETHUSD",1724960092750,5.4365,2534.1,2533.5,3.94706]
["bitfinex","ETHUSD",1724960094658,25.1765,2534.1,2533.5,3.94706]
["bitfinex","ETHUSD",1724960095356,25.1765,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1724960096558,3.94633,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1724960096771,3.94633,2534.0,2533.4,3.94713]
["bitfinex","ETHUSD",1724960097636,3.94649,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724960097963,3.94664,2533.8,2533.1,3.94759]
["bitfinex","ETHUSD",1724960098262,6.41504,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1724960098767,2.4681,2533.7,2533.1,7.89522]
["bitfinex","ETHUSD",1724960098931,2.4681,2533.7,2532.7,2.3595]
["bitfinex","ETHUSD",1724960099258,22.2081,2533.7,2533.0,3.94775]
["bitfinex","ETHUSD",1724960099758,22.2081,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1724960100266,19.74,2533.6,2532.7,3.94825]
["bitfinex","ETHUSD",1724960100426,2.4681,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1724960100755,3.94737,2533.4,2532.7,3.94825]
["bitfinex","ETHUSD",1724960100756,3.0,2533.5,2533.1,3.94761]
["bitfinex","ETHUSD",1724960101150,3.0,2533.5,2533.2,3.94753]
["bitfinex","ETHUSD",1724960101460,3.0,2533.5,2533.1,3.94761]
["bitfinex","ETHUSD",1724960101461,3.0,2533.5,2533.1,7.89522]
["bitfinex","ETHUSD",1724960101670,3.0,2533.5,2533.1,3.94761]
["bitfinex","ETHUSD",1724960101820,3.0,2533.5,2533.2,3.94748]
["bitfinex","ETHUSD",1724960102368,3.0,2533.5,2533.1,3.94761]
["bitfinex","ETHUSD",1724960102573,3.0,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1724960103060,3.0,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1724960103622,22.74,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1724960103833,26.68712,2533.5,2532.9,7.89588]
["bitfinex","ETHUSD",1724960104051,22.74,2533.5,2532.9,3.94793]
["bitfinex","ETHUSD",1724960104359,3.9475,2533.3,2532.7,7.89651]
["bitfinex","ETHUSD",1724960104759,2.3614,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1724960105086,6.30868,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1724960105796,3.94791,2533.0,2532.5,3.94851]
["bitfinex","ETHUSD",1724960106097,3.94859,2532.6,2531.9,3.9495]
["bitfinex","ETHUSD",1724960106251,2.3328,2532.5,2532.0,3.9494]
["bitfinex","ETHUSD",1724960106592,5.3328,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724960106804,2.3328,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724960106964,2.3328,2532.5,2531.4,2.4602]
["bitfinex","ETHUSD",1724960106965,3.94891,2532.4,2531.7,3.94977]
["bitfinex","ETHUSD",1724960107168,9.56131465,2532.4,2531.7,3.94977]
["bitfinex","ETHUSD",1724960107500,3.94891,2532.4,2531.7,3.94977]
["bitfinex","ETHUSD",1724960108173,7.89788,2532.4,2531.7,3.94977]
["bitfinex","ETHUSD",1724960108344,3.94923,2532.2,2531.5,3.95012]
["bitfinex","ETHUSD",1724960108547,3.94961,2531.9,2531.3,3.9505]
["bitfinex","ETHUSD",1724960109190,22.0005,2532.0,2531.3,3.9505]
["bitfinex","ETHUSD",1724960109191,25.95003,2532.0,2531.3,3.9505]
["bitfinex","ETHUSD",1724960109470,3.0,2531.9,2531.3,3.9505]
["bitfinex","ETHUSD",1724960109876,3.0,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724960110198,22.0005,2532.0,2531.3,2.4792]
["bitfinex","ETHUSD",1724960110349,22.0005,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1724960110759,22.0005,2532.0,2531.4,4.345423]
["bitfinex","ETHUSD",1724960110760,25.95005,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1724960110982,3.0,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1724960112093,3.0,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724960112392,19.74,2532.0,2531.7,3.94986]
["bitfinex","ETHUSD",1724960112608,19.74,2532.2,2531.8,0.394986]
["bitfinex","ETHUSD",1724960112905,3.0,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724960113214,3.0,2532.1,2531.6,7.8999]
["bitfinex","ETHUSD",1724960113369,3.0,2532.1,2531.7,3.94987]
["bitfinex","ETHUSD",1724960113696,3.0,2532.1,2531.8,3.94971]
["bitfinex","ETHUSD",1724960114003,27.03,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724960114174,2.2959,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724960114592,0.53526834,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724960114766,2.2959,2533.0,2532.8,3.9481]
["bitfinex","ETHUSD",1724960115105,2.2959,2533.0,2532.6,3.94838]
["bitfinex","ETHUSD",1724960115461,3.94831,2532.8,2532.0,4.61886658]
["bitfinex","ETHUSD",1724960115663,3.94861,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724960115910,1.1650695,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724960116276,4.53718039,2532.5,2531.8,7.8993]
["bitfinex","ETHUSD",1724960116489,3.0,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724960116869,3.0,2532.4,2532.0,3.94941]
["bitfinex","ETHUSD",1724960117079,3.0,2532.6,2532.0,3.94941]
["bitfinex","ETHUSD",1724960117270,3.0,2532.6,2532.0,4.739244]
["bitfinex","ETHUSD",1724960117467,3.0,2532.6,2531.6,6.42923]
["bitfinex","ETHUSD",1724960117468,3.0,2532.6,2532.3,3.94887]
["bitfinex","ETHUSD",1724960120485,20.32850039,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1724960120812,19.74,2533.3,2533.0,3.94779]
["bitfinex","ETHUSD",1724960121379,29.3815,2533.6,2533.0,4.342569]
["bitfinex","ETHUSD",1724960121609,9.6415,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724960121795,7.29,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1724960122661,19.74,2533.7,2533.2,4.3817059]
["bitfinex","ETHUSD",1724960122866,19.74,2533.7,2533.4,3.94723]
["bitfinex","ETHUSD",1724960123478,9.5775,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724960123869,9.5775,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724960124023,2.2875,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724960124320,19.74,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724960124520,3.0,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724960124721,3.0,2533.9,2533.6,7.89377]
["bitfinex","ETHUSD",1724960124877,19.74,2534.0,2533.6,7.89365]
["bitfinex","ETHUSD",1724960125078,19.74,2534.0,2533.6,3.94681]
["bitfinex","ETHUSD",1724960125973,19.74,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1724960126186,19.74,2534.0,2533.6,7.89363]
["bitfinex","ETHUSD",1724960126415,19.74,2534.0,2533.8,3.94654]
["bitfinex","ETHUSD",1724960126578,19.74,2534.0,2533.8,7.89308]
["bitfinex","ETHUSD",1724960126920,19.74,2534.0,2533.6,7.8937]
["bitfinex","ETHUSD",1724960126921,20.32850039,2534.0,2533.6,7.8937]
["bitfinex","ETHUSD",1724960127122,3.0,2533.9,2533.6,7.89369]
["bitfinex","ETHUSD",1724960127323,19.74,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724960127530,19.74,2534.0,2533.6,0.789369]
["bitfinex","ETHUSD",1724960127531,30.03,2534.2,2534.0,3.94624]
["bitfinex","ETHUSD",1724960127736,3.0,2534.1,2534.0,3.94624]
["bitfinex","ETHUSD",1724960127942,6.32406,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724960127943,19.74,2534.4,2534.0,3.94624]
["bitfinex","ETHUSD",1724960128300,7.29,2534.5,2534.2,3.9459]
["bitfinex","ETHUSD",1724960128500,19.74,2534.7,2534.0,3.94623]
["bitfinex","ETHUSD",1724960128728,24.27375039,2534.7,2534.0,3.94623]
["bitfinex","ETHUSD",1724960128891,0.58850039,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1724960129532,4.53393039,2534.6,2534.0,7.89244]
["bitfinex","ETHUSD",1724960129838,7.53393039,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1724960130024,7.53393039,2534.6,2534.0,3.94621]
["bitfinex","ETHUSD",1724960130342,11.47946039,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1724960130499,10.89096,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1724960130694,10.89096,2534.6,2533.8,3.94657]
["bitfinex","ETHUSD",1724960130695,3.94557,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724960131149,6.94543,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724960131433,10.89093,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724960131737,2.3976,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724960132302,2.3976,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724960132634,2.3976,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724960133104,6.34318,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724960133443,19.74,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724960133938,19.74,2534.4,2534.0,7.89246]
["bitfinex","ETHUSD",1724960134238,19.74,2534.4,2533.9,3.94644]
["bitfinex","ETHUSD",1724960134444,19.74,2534.4,2533.8,3.94652]
["bitfinex","ETHUSD",1724960134629,5.4771,2534.3,2533.8,3.94652]
["bitfinex","ETHUSD",1724960134997,5.4771,2534.3,2533.8,7.89308]
["bitfinex","ETHUSD",1724960135224,5.4771,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1724960135549,5.4771,2534.3,2533.9,3.94644]
["bitfinex","ETHUSD",1724960135745,5.4771,2534.3,2534.0,3.9463]
["bitfinex","ETHUSD",1724960136045,3.0,2534.3,2534.0,7.8925]
["bitfinex","ETHUSD",1724960136199,19.74,2534.4,2534.2,3.94593]
["bitfinex","ETHUSD",1724960138907,19.74,2534.4,2534.2,3.94593]
["bitfinex","ETHUSD",1724960139324,26.68532,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1724960139938,26.68532,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1724960141646,22.74,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1724960141807,26.68525,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1724960142442,3.94586,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724960142655,3.94555,2534.5,2533.8,3.94651]
["bitfinex","ETHUSD",1724960142656,3.94587,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1724960142957,3.94571,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724960143134,3.94571,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724960143333,2.3953,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724960144455,6.34076,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724960144634,3.0,2534.5,2533.8,3.94653]
["bitfinex","ETHUSD",1724960144837,3.0,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1724960145359,19.74,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1724960145559,19.74,2534.4,2534.1,3.94609]
["bitfinex","ETHUSD",1724960146352,19.74,2534.4,2533.6,3.94692]
["bitfinex","ETHUSD",1724960146353,19.74,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724960146563,3.0,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724960146863,2.3953,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1724960147565,3.94442,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1724960148243,3.0,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1724960148565,3.0,2535.2,2534.7,3.94524]
["bitfinex","ETHUSD",1724960148566,7.53304039,2535.2,2534.7,3.94524]
["bitfinex","ETHUSD",1724960148719,0.58850039,2535.1,2534.7,3.94524]
["bitfinex","ETHUSD",1724960148924,4.53312039,2535.1,2534.5,7.89084]
["bitfinex","ETHUSD",1724960149275,3.94485,2535.0,2534.5,3.9454]
["bitfinex","ETHUSD",1724960149565,4.53335039,2535.0,2534.5,3.9454]
["bitfinex","ETHUSD",1724960149922,3.94517,2534.8,2534.1,3.94607]
["bitfinex","ETHUSD",1724960150176,3.94534,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1724960150365,3.0,2534.6,2534.2,3.94594]
["bitfinex","ETHUSD",1724960151877,3.0,2534.6,2534.0,2.3602]
["bitfinex","ETHUSD",1724960151878,3.0,2534.8,2534.5,3.94553]
["bitfinex","ETHUSD",1724960152031,3.0,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1724960152237,6.94486,2535.0,2534.4,3.94569]
["bitfinex","ETHUSD",1724960152431,7.53336039,2535.0,2534.4,3.94569]
["bitfinex","ETHUSD",1724960152866,6.94486,2535.0,2534.4,3.94569]
["bitfinex","ETHUSD",1724960153174,6.94486,2535.0,2534.0,6.30649]
["bitfinex","ETHUSD",1724960153175,3.0,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1724960153382,3.0,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1724960153540,22.74,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1724960153740,22.74,2535.0,2534.5,7.89091]
["bitfinex","ETHUSD",1724960153977,22.74,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724960154483,26.6849,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724960154655,3.0,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724960155286,3.0,2535.0,2534.6,3.94531]
["bitfinex","ETHUSD",1724960155582,3.0,2535.0,2534.7,3.9452]
["bitfinex","ETHUSD",1724960155893,3.0,2535.1,2534.8,3.94503]
["bitfinex","ETHUSD",1724960156183,5.4998,2535.2,2534.8,3.94503]
["bitfinex","ETHUSD",1724960156361,9.44426,2535.2,2534.6,3.94524]
["bitfinex","ETHUSD",1724960156560,10.03276039,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1724960157101,0.58850039,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724960157275,3.9449,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1724960157444,4.20717915,2534.8,2533.7,2.4496]
["bitfinex","ETHUSD",1724960157650,3.94538,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724960157957,3.0,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724960158494,3.0,2534.6,2533.9,3.94639]
["bitfinex","ETHUSD",1724960158698,2.2632,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1724960158846,2.2632,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724960159251,2.2632,2534.5,2534.1,3.94614]
["bitfinex","ETHUSD",1724960159553,3.0,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1724960159867,9.42339,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1724960160065,5.4783,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1724960160261,3.94531,2534.7,2534.0,4.4048329]
["bitfinex","ETHUSD",1724960160595,3.0,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1724960160916,3.0,2534.7,2534.2,7.89186]
["bitfinex","ETHUSD",1724960161054,3.0,2534.7,2534.5,3.94554]
["bitfinex","ETHUSD",1724960161256,3.94487,2535.0,2534.4,3.94569]
["bitfinex","ETHUSD",1724960161257,3.0,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724960161499,3.94516,2534.8,2534.2,4.78092729]
["bitfinex","ETHUSD",1724960161698,5.3866,2534.7,2534.2,3.94588]
["bitfinex","ETHUSD",1724960161993,5.3866,2534.7,2534.2,7.8918]
["bitfinex","ETHUSD",1724960162428,5.3866,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1724960163334,3.0,2534.7,2534.4,7.89136]
["bitfinex","ETHUSD",1724960163520,19.74,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1724960163521,3.0,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724960164918,3.0,2534.8,2534.4,4.734779]
["bitfinex","ETHUSD",1724960165102,19.74,2534.9,2534.7,3.94523]
["bitfinex","ETHUSD",1724960165506,19.74,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1724960165716,19.74,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724960165939,19.74,2535.2,2534.7,7.89046]
["bitfinex","ETHUSD",1724960166719,2.47213004,2535.7,2535.4,3.94415]
["bitfinex","ETHUSD",1724960166977,8.86751004,2535.9,2535.2,3.94436]
["bitfinex","ETHUSD",1724960167258,8.86751004,2535.9,2535.3,3.94422]
["bitfinex","ETHUSD",1724960167441,4.92403004,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1724960167623,2.47213004,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1724960167828,2.47213004,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1724960168044,3.94253,2536.5,2535.9,3.94329]
["bitfinex","ETHUSD",1724960168045,2.47213004,2536.5,2535.9,3.94329]
["bitfinex","ETHUSD",1724960168218,2.47213004,2536.6,2536.0,3.94306]
["bitfinex","ETHUSD",1724960168561,3.94229,2536.6,2536.0,3.94306]
["bitfinex","ETHUSD",1724960168728,3.94246,2536.5,2535.7,7.88718]
["bitfinex","ETHUSD",1724960168935,4.38528244,2536.5,2535.7,3.94356]
["bitfinex","ETHUSD",1724960169131,4.38528244,2536.5,2535.7,4.0224249]
["bitfinex","ETHUSD",1724960169333,3.94246,2536.5,2535.7,4.0224249]
["bitfinex","ETHUSD",1724960169541,3.94246,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1724960169727,3.94246,2536.5,2535.8,3.94351]
["bitfinex","ETHUSD",1724960169944,3.94246,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1724960170144,3.0,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724960170514,6.9426,2536.4,2535.7,3.94356]
["bitfinex","ETHUSD",1724960170821,4.49355456,2536.3,2535.6,2.3466]
["bitfinex","ETHUSD",1724960171019,3.94309,2536.1,2535.6,2.3466]
["bitfinex","ETHUSD",1724960171250,4.936457,2536.3,2535.6,6.29039]
["bitfinex","ETHUSD",1724960171460,3.94316,2536.1,2535.6,2.3466]
["bitfinex","ETHUSD",1724960172274,7.88632,2536.1,2535.6,2.3466]
["bitfinex","ETHUSD",1724960172437,3.94338,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724960172966,3.94338,2535.9,2535.2,6.29104]
["bitfinex","ETHUSD",1724960173170,19.74,2536.0,2535.4,3.94411]
["bitfinex","ETHUSD",1724960173327,3.0,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724960173983,3.0,2535.9,2535.5,7.88798]
["bitfinex","ETHUSD",1724960174136,19.74,2536.0,2535.7,6.32559]
["bitfinex","ETHUSD",1724960174340,19.74,2536.0,2535.8,3.94344]
["bitfinex","ETHUSD",1724960174540,19.74,2536.0,2535.7,6.958149]
["bitfinex","ETHUSD",1724960174541,19.74,2536.0,2535.7,10.26917]
["bitfinex","ETHUSD",1724960174740,19.74,2536.0,2535.8,3.94351]
["bitfinex","ETHUSD",1724960175543,19.74,2536.0,2535.7,6.32558]
["bitfinex","ETHUSD",1724960176463,19.74,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1724960176666,19.74,2536.0,2535.3,3.94421]
["bitfinex","ETHUSD",1724960176872,19.74,2536.0,2535.1,3.94456]
["bitfinex","ETHUSD",1724960176873,3.94363,2535.8,2535.2,3.94443]
["bitfinex","ETHUSD",1724960177065,25.94629,2536.0,2535.3,3.94427]
["bitfinex","ETHUSD",1724960177066,29.88963,2536.0,2535.3,3.94427]
["bitfinex","ETHUSD",1724960177280,6.94337,2535.9,2535.3,3.94427]
["bitfinex","ETHUSD",1724960177576,6.94337,2535.9,2535.3,3.94421]
["bitfinex","ETHUSD",1724960177872,6.94338,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1724960178081,26.68338,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1724960178279,22.74,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1724960178577,26.68338,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724960178940,22.74,2535.9,2535.4,3.94411]
["bitfinex","ETHUSD",1724960179966,26.68338,2535.9,2535.4,3.94411]
["bitfinex","ETHUSD",1724960180381,3.94353,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1724960180585,3.94369,2535.7,2535.1,6.36327]
["bitfinex","ETHUSD",1724960180793,3.94353,2535.8,2535.1,6.36327]
["bitfinex","ETHUSD",1724960180794,7.88716,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1724960181085,3.94368,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1724960181503,3.94353,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1724960181760,3.94353,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724960181986,3.94371,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724960182155,3.94353,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724960182498,7.88713,2535.8,2535.3,3.94427]
["bitfinex","ETHUSD",1724960182698,7.88713,2535.8,2535.1,6.36331]
["bitfinex","ETHUSD",1724960182699,3.94368,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724960182902,3.94386,2535.6,2535.0,3.94476]
["bitfinex","ETHUSD",1724960183359,3.94386,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724960183554,3.94386,2535.6,2535.0,3.94477]
["bitfinex","ETHUSD",1724960183979,3.94386,2535.6,2534.9,3.94482]
["bitfinex","ETHUSD",1724960184398,6.25511,2535.5,2534.9,7.88964]
["bitfinex","ETHUSD",1724960184566,3.94423,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724960185159,7.88846,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724960185363,3.94462,2535.1,2534.5,6.42004]
["bitfinex","ETHUSD",1724960185586,7.88872,2535.3,2534.7,7.89028]
["bitfinex","ETHUSD",1724960185903,3.94431,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1724960186074,3.94431,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724960186393,19.74,2535.4,2534.5,6.42012]
["bitfinex","ETHUSD",1724960186602,3.0,2535.3,2534.8,3.94502]
["bitfinex","ETHUSD",1724960186903,3.0,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1724960188225,19.74,2535.4,2535.0,0.788978]
["bitfinex","ETHUSD",1724960188371,19.74,2535.4,2535.1,7.8891]
["bitfinex","ETHUSD",1724960188571,3.94384,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724960188771,22.74,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724960189174,22.74,2535.7,2535.3,3.94426]
["bitfinex","ETHUSD",1724960189639,26.68368,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724960189908,26.68368,2535.7,2535.1,0.89406771]
["bitfinex","ETHUSD",1724960189909,22.74,2535.7,2535.4,3.94399]
["bitfinex","ETHUSD",1724960190219,19.74,2535.7,2535.4,3.94399]
["bitfinex","ETHUSD",1724960190774,19.74,2535.7,2535.2,7.88868]
["bitfinex","ETHUSD",1724960190977,19.74,2535.7,2535.2,8.84585257]
["bitfinex","ETHUSD",1724960191200,19.74,2535.7,2535.2,4.90148257]
["bitfinex","ETHUSD",1724960191410,19.74,2535.7,2535.0,3.94468]
["bitfinex","ETHUSD",1724960191411,6.25508,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1724960191575,3.94401,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1724960191781,2.3111,2535.6,2534.8,2.4746]
["bitfinex","ETHUSD",1724960191974,19.74,2535.7,2535.1,3.94447]
["bitfinex","ETHUSD",1724960192174,19.74,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1724960192913,30.97363,2535.8,2535.1,3.94447]
["bitfinex","ETHUSD",1724960193305,3.94415,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1724960193513,27.03,2535.8,2535.0,3.94475]
["bitfinex","ETHUSD",1724960193514,3.94395,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1724960193807,3.94395,2535.6,2534.9,3.94483]
["bitfinex","ETHUSD",1724960194020,3.94395,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1724960194517,3.94395,2535.6,2535.0,0.641943]
["bitfinex","ETHUSD",1724960194518,3.944,2535.5,2535.0,0.641943]
["bitfinex","ETHUSD",1724960194724,3.944,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1724960195015,3.94378,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1724960195330,33.3375,2535.8,2535.2,7.88872]
["bitfinex","ETHUSD",1724960195775,37.28112,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724960195978,3.94377,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1724960196177,37.28116,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724960196377,33.3375,2535.8,2535.2,7.88872]
["bitfinex","ETHUSD",1724960197197,37.28112,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724960197602,37.2811,2535.8,2535.2,7.88872]
["bitfinex","ETHUSD",1724960197803,33.3375,2535.8,2535.2,7.88872]
["bitfinex","ETHUSD",1724960198896,7.29,2535.8,2535.4,6.27191]
["bitfinex","ETHUSD",1724960199119,7.29,2535.8,2535.5,3.94391]
["bitfinex","ETHUSD",1724960199855,7.29,2535.8,2535.4,10.21596]
["bitfinex","ETHUSD",1724960200065,7.29,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1724960200359,7.29,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1724960200534,19.74,2535.9,2535.7,3.94368]
["bitfinex","ETHUSD",1724960200858,19.74,2535.9,2535.5,7.8879]
["bitfinex","ETHUSD",1724960201070,19.74,2535.9,2535.5,3.94391]
["bitfinex","ETHUSD",1724960201362,19.74,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1724960201664,26.05247,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1724960202238,3.94379,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724960202447,27.62758,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724960202624,23.68379,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724960202832,27.62758,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724960203252,3.94386,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724960204365,6.20572,2535.5,2534.9,3.94477]
["bitfinex","ETHUSD",1724960204668,6.94417,2535.4,2534.7,7.89022]
["bitfinex","ETHUSD",1724960204870,6.94417,2535.4,2534.8,3.94499]
["bitfinex","ETHUSD",1724960205529,6.94417,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724960205832,3.0,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724960206141,5.2617,2535.5,2534.9,7.8898]
["bitfinex","ETHUSD",1724960206352,5.2617,2535.5,2534.9,8.82898519]
["bitfinex","ETHUSD",1724960206532,9.20572,2535.5,2534.9,8.82898519]
["bitfinex","ETHUSD",1724960206997,9.20572,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1724960207788,28.94572,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1724960209157,3.94416,2535.4,2534.9,4.88408519]
["bitfinex","ETHUSD",1724960209358,3.94416,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724960209656,3.94455,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1724960209894,3.94455,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1724960209895,3.94463,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724960210192,6.38373,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724960210412,2.4391,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1724960211685,22.22252229,2535.2,2534.9,3.94483]
["bitfinex","ETHUSD",1724960211881,19.74,2535.2,2535.0,3.94476]
["bitfinex","ETHUSD",1724960212084,19.74,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1724960212830,2.48252229,2535.7,2535.3,3.94419]
["bitfinex","ETHUSD",1724960213059,2.48252229,2535.7,2535.4,3.94415]
["bitfinex","ETHUSD",1724960213329,5.48252229,2535.8,2535.4,3.94415]
["bitfinex","ETHUSD",1724960214096,5.48252229,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1724960214301,5.48252229,2535.8,2535.5,0.394415]
["bitfinex","ETHUSD",1724960214619,3.0,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1724960214787,5.48252229,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1724960215601,5.48252229,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1724960215801,3.0,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1724960216029,3.0,2535.8,2535.4,7.88807]
["bitfinex","ETHUSD",1724960216195,3.0,2535.8,2535.4,5.38564792]
["bitfinex","ETHUSD",1724960216397,5.48252229,2535.8,2535.4,5.38564792]
["bitfinex","ETHUSD",1724960216637,5.48252229,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1724960217706,5.48352855,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1724960218040,5.48352855,2535.8,2535.4,7.88808]
["bitfinex","ETHUSD",1724960218337,3.0,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1724960218534,3.0,2535.8,2535.4,7.88807]
["bitfinex","ETHUSD",1724960218693,2.48352855,2535.9,2535.4,1.44159492]
["bitfinex","ETHUSD",1724960219034,26.05271,2536.3,2535.7,3.94362]
["bitfinex","ETHUSD",1724960219035,2.48352855,2536.1,2535.7,3.94362]
["bitfinex","ETHUSD",1724960219231,2.48352855,2536.1,2535.8,8.54498115]
["bitfinex","ETHUSD",1724960219551,2.48352855,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1724960219698,22.22352855,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1724960220041,19.74,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1724960220521,19.74,2536.4,2536.1,3.94306]
["bitfinex","ETHUSD",1724960220721,19.74,2536.4,2536.2,3.9429]
["bitfinex","ETHUSD",1724960221401,19.74,2536.4,2536.0,8.28847736]
["bitfinex","ETHUSD",1724960221597,19.74,2536.4,2536.0,3.94306]
["bitfinex","ETHUSD",1724960221812,19.74,2536.4,2536.2,3.94288]
["bitfinex","ETHUSD",1724960222043,19.74,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1724960222437,19.74,2536.8,2536.4,3.94249]
["bitfinex","ETHUSD",1724960222751,13.60182,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1724960222951,6.31182,2536.9,2536.4,7.88496]
["bitfinex","ETHUSD",1724960223126,6.31182,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1724960223330,10.25373,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1724960223534,10.25373,2536.9,2536.0,3.94306]
["bitfinex","ETHUSD",1724960223535,3.94213,2536.7,2536.0,3.94306]
["bitfinex","ETHUSD",1724960223860,2.3699,2536.9,2536.3,3.94262]
["bitfinex","ETHUSD",1724960224027,2.3699,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1724960224355,2.3699,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1724960224356,3.0,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1724960224571,6.94181,2536.9,2536.3,6.824652]
["bitfinex","ETHUSD",1724960224724,6.94181,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1724960225630,6.94181,2536.9,2536.3,6.824652]
["bitfinex","ETHUSD",1724960225631,3.0,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1724960226568,3.0,2536.9,2536.7,3.94211]
["bitfinex","ETHUSD",1724960226878,26.04893,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1724960226879,19.74,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724960227091,19.74,2537.2,2536.7,7.88411]
["bitfinex","ETHUSD",1724960227863,19.74,2537.2,2536.7,3.94199]
["bitfinex","ETHUSD",1724960228065,3.0,2537.1,2536.7,3.94199]
["bitfinex","ETHUSD",1724960228271,3.0,2537.1,2536.7,7.88403]
["bitfinex","ETHUSD",1724960228572,3.0,2537.1,2536.8,3.94192]
["bitfinex","ETHUSD",1724960228767,3.0,2537.1,2536.9,3.94179]
["bitfinex","ETHUSD",1724960228971,19.74,2537.2,2536.9,3.94179]
["bitfinex","ETHUSD",1724960229227,3.0,2537.4,2537.1,3.94141]
["bitfinex","ETHUSD",1724960229400,6.42084,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724960229401,3.0,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724960230267,3.0,2537.5,2537.1,7.88283]
["bitfinex","ETHUSD",1724960230478,6.94076,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724960231049,3.0,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724960231292,3.0,2537.6,2537.2,4.20717915]
["bitfinex","ETHUSD",1724960231464,7.29,2537.7,2537.3,7.19544621]
["bitfinex","ETHUSD",1724960231662,7.29,2537.7,2537.3,6.37271]
["bitfinex","ETHUSD",1724960231895,7.29,2537.7,2537.4,3.941]
["bitfinex","ETHUSD",1724960232889,19.74,2537.8,2537.4,3.941]
["bitfinex","ETHUSD",1724960232890,19.74,2537.8,2537.4,8.14817915]
["bitfinex","ETHUSD",1724960233252,19.74,2537.8,2537.3,2.4316]
["bitfinex","ETHUSD",1724960233453,19.74,2537.8,2537.2,8.14842915]
["bitfinex","ETHUSD",1724960233454,20.22754456,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724960233696,3.94058,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724960234002,19.74,2537.8,2537.2,3.94123]
["bitfinex","ETHUSD",1724960234150,19.74,2537.8,2537.5,3.94082]
["bitfinex","ETHUSD",1724960234358,19.74,2537.8,2537.5,6.37242]
["bitfinex","ETHUSD",1724960235161,19.74,2537.8,2537.5,6.3724]
["bitfinex","ETHUSD",1724960236204,19.736214,2537.8,2537.5,6.3724]
["bitfinex","ETHUSD",1724960236745,19.736214,2537.8,2537.5,6.9002897]
["bitfinex","ETHUSD",1724960236898,19.736214,2537.8,2537.5,4.4686897]
["bitfinex","ETHUSD",1724960237210,20.48069,2538.1,2537.5,4.4686797]
["bitfinex","ETHUSD",1724960237211,9.25063,2538.1,2537.5,4.4686797]
["bitfinex","ETHUSD",1724960237387,3.0,2538.0,2537.6,1.11074589]
["bitfinex","ETHUSD",1724960237695,3.0,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724960238071,19.736214,2538.2,2537.8,3.94037]
["bitfinex","ETHUSD",1724960238991,3.93972,2538.3,2537.8,3.94037]
["bitfinex","ETHUSD",1724960239303,3.93972,2538.3,2537.9,0.394037]
["bitfinex","ETHUSD",1724960239803,26.675654,2538.5,2537.9,0.394037]
["bitfinex","ETHUSD",1724960239804,19.736214,2538.5,2538.0,4.20717915]
["bitfinex","ETHUSD",1724960239965,19.736214,2538.5,2538.4,4.20717915]
["bitfinex","ETHUSD",1724960240161,19.736214,2538.9,2538.4,8.14665915]
["bitfinex","ETHUSD",1724960240515,19.736214,2538.9,2538.5,0.81466592]
["bitfinex","ETHUSD",1724960241168,7.29,2539.1,2538.6,8.14632915]
["bitfinex","ETHUSD",1724960241169,27.026214,2539.1,2538.6,8.14632915]
["bitfinex","ETHUSD",1724960241382,23.674544,2539.2,2538.6,8.14623915]
["bitfinex","ETHUSD",1724960241611,23.674544,2539.2,2538.7,0.89609051]
["bitfinex","ETHUSD",1724960241816,19.736214,2539.2,2538.7,4.83507051]
["bitfinex","ETHUSD",1724960242026,23.674214,2539.4,2538.8,3.93885]
["bitfinex","ETHUSD",1724960242315,19.736214,2539.4,2538.8,9.44416012]
["bitfinex","ETHUSD",1724960242471,19.736214,2539.4,2538.8,13.38291012]
["bitfinex","ETHUSD",1724960242671,4.3493937,2540.1,2539.3,2.2782]
["bitfinex","ETHUSD",1724960243012,3.93717,2539.9,2539.3,2.2782]
["bitfinex","ETHUSD",1724960243193,4.0594966,2540.2,2539.5,3.93775]
["bitfinex","ETHUSD",1724960243569,0.1226966,2540.2,2539.5,0.07874569]
["bitfinex","ETHUSD",1724960243813,0.1226966,2540.2,2539.6,3.93749]
["bitfinex","ETHUSD",1724960243966,0.1226966,2540.2,2539.7,0.48036396]
["bitfinex","ETHUSD",1724960244601,3.1226966,2540.2,2539.7,0.48036396]
["bitfinex","ETHUSD",1724960244917,0.1226966,2540.2,2539.7,0.48036396]
["bitfinex","ETHUSD",1724960245224,0.1226966,2540.2,2540.0,4.20717915]
["bitfinex","ETHUSD",1724960245371,0.1226966,2540.2,2540.1,10.30602799]
["bitfinex","ETHUSD",1724960247210,0.005,2540.9,2540.6,4.20717915]
["bitfinex","ETHUSD",1724960247413,0.005,2540.9,2540.8,8.14293915]
["bitfinex","ETHUSD",1724960247619,0.005,2540.9,2540.6,8.14319915]
["bitfinex","ETHUSD",1724960247818,0.005,2540.9,2540.7,0.628962]
["bitfinex","ETHUSD",1724960248108,0.005,2540.9,2540.7,4.564802]
["bitfinex","ETHUSD",1724960248678,0.005,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1724960248905,0.005,2540.9,2540.8,4.01446003]
["bitfinex","ETHUSD",1724960249222,0.005,2540.9,2540.8,4.87239323]
["bitfinex","ETHUSD",1724960249370,0.005,2540.9,2540.8,15.23391323]
["bitfinex","ETHUSD",1724960249716,0.005,2540.9,2540.8,15.78391323]
["bitfinex","ETHUSD",1724960250504,0.005,2540.9,2540.8,3.3479332]
["bitfinex","ETHUSD",1724960250722,0.005,2540.9,2540.8,7.2836932]
["bitfinex","ETHUSD",1724960251675,0.005,2540.9,2540.8,0.8579332]
["bitfinex","ETHUSD",1724960252078,0.005,2540.9,2540.4,7.94608722]
["bitfinex","ETHUSD",1724960252315,0.005,2540.9,2540.4,2.3675]
["bitfinex","ETHUSD",1724960252482,0.005,2540.9,2540.5,0.07871094]
["bitfinex","ETHUSD",1724960252687,0.005,2540.9,2540.5,4.01487094]
["bitfinex","ETHUSD",1724960252881,0.005,2540.9,2540.6,3.93595]
["bitfinex","ETHUSD",1724960253212,0.005,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1724960253415,0.005,2540.9,2540.8,15.85270538]
["bitfinex","ETHUSD",1724960253619,0.005,2540.9,2540.8,20.25976722]
["bitfinex","ETHUSD",1724960254203,0.005,2540.9,2540.8,16.32400722]
["bitfinex","ETHUSD",1724960254407,0.005,2540.9,2540.8,22.28576994]
["bitfinex","ETHUSD",1724960254717,0.005,2540.9,2540.8,25.28576994]
["bitfinex","ETHUSD",1724960255533,0.005,2541.0,2540.9,11.80683]
["bitfinex","ETHUSD",1724960255737,0.005,2541.0,2540.9,17.68073]
["bitfinex","ETHUSD",1724960259149,0.005,2541.0,2540.9,21.61634]
["bitfinex","ETHUSD",1724960259302,0.005,2541.3,2541.2,19.65140722]
["bitfinex","ETHUSD",1724960259739,0.005,2541.3,2541.2,23.20140722]
["bitfinex","ETHUSD",1724960260300,0.005,2541.3,2541.2,19.26626722]
["bitfinex","ETHUSD",1724960260522,3.89364,2542.2,2541.6,3.93449]
["bitfinex","ETHUSD",1724960260732,6.15564,2542.2,2541.6,3.93449]
["bitfinex","ETHUSD",1724960260929,6.15564,2542.2,2541.4,7.86952]
["bitfinex","ETHUSD",1724960261195,3.93406,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1724960261400,2.262,2542.2,2540.9,6.20295]
["bitfinex","ETHUSD",1724960261401,3.93479,2541.5,2540.9,6.20295]
["bitfinex","ETHUSD",1724960261644,6.19676,2541.5,2540.8,3.93564]
["bitfinex","ETHUSD",1724960261824,6.19676,2541.5,2540.9,0.393569]
["bitfinex","ETHUSD",1724960262540,6.19676,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1724960262844,6.19676,2541.5,2540.9,0.393569]
["bitfinex","ETHUSD",1724960262845,3.93486,2541.4,2540.9,0.393569]
["bitfinex","ETHUSD",1724960263051,3.93502,2541.3,2540.9,0.393569]
["bitfinex","ETHUSD",1724960263203,6.19676,2541.5,2540.9,0.393569]
["bitfinex","ETHUSD",1724960263204,3.93476,2541.5,2540.9,0.393569]
["bitfinex","ETHUSD",1724960263404,8.57858722,2542.1,2541.0,2.2674]
["bitfinex","ETHUSD",1724960263405,2.262,2542.0,2541.0,2.2674]
["bitfinex","ETHUSD",1724960263739,2.262,2542.0,2541.2,3.9351]
["bitfinex","ETHUSD",1724960264051,3.93439,2541.7,2541.1,3.93529]
["bitfinex","ETHUSD",1724960264214,2.262,2542.0,2541.0,6.2027]
["bitfinex","ETHUSD",1724960264215,2.262,2542.0,2541.4,3.93469]
["bitfinex","ETHUSD",1724960264415,6.93328,2542.5,2541.7,3.93436]
["bitfinex","ETHUSD",1724960264416,3.93374,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1724960264630,6.19531,2542.4,2541.6,6.20184]
["bitfinex","ETHUSD",1724960264834,3.9336,2542.2,2541.7,0.620184]
["bitfinex","ETHUSD",1724960265144,3.9336,2542.2,2541.7,4.554524]
["bitfinex","ETHUSD",1724960265347,10.12874,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1724960265548,6.19531,2542.4,2541.8,4.7830814]
["bitfinex","ETHUSD",1724960265713,2.5791966,2542.7,2541.8,3.9342]
["bitfinex","ETHUSD",1724960265920,3.93331,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1724960266107,3.93331,2542.4,2541.9,4.720868]
["bitfinex","ETHUSD",1724960266303,3.93331,2542.4,2541.9,0.786818]
["bitfinex","ETHUSD",1724960266841,10.86619,2542.6,2541.9,4.720778]
["bitfinex","ETHUSD",1724960267043,3.93324,2542.5,2542.0,0.07866611]
["bitfinex","ETHUSD",1724960267346,3.93324,2542.5,2541.9,4.720778]
["bitfinex","ETHUSD",1724960268118,3.93344,2542.3,2541.6,3.93443]
["bitfinex","ETHUSD",1724960268429,3.0,2542.6,2541.7,4.327673]
["bitfinex","ETHUSD",1724960268604,3.93337,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1724960269049,3.93337,2542.4,2542.0,0.07866767]
["bitfinex","ETHUSD",1724960269253,3.0,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1724960269540,3.0,2542.6,2541.9,3.93398]
["bitfinex","ETHUSD",1724960269541,3.0,2542.6,2541.9,3.93392]
["bitfinex","ETHUSD",1724960269746,3.93339,2542.4,2541.9,3.93392]
["bitfinex","ETHUSD",1724960269954,3.93339,2542.4,2542.0,0.07866802]
["bitfinex","ETHUSD",1724960270311,6.5121266,2542.7,2542.0,0.07866802]
["bitfinex","ETHUSD",1724960270650,3.933,2542.6,2542.0,4.01242802]
["bitfinex","ETHUSD",1724960270817,3.933,2542.6,2542.0,8.74089282]
["bitfinex","ETHUSD",1724960271017,3.933,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1724960271321,0.1226966,2542.7,2542.3,3.93335]
["bitfinex","ETHUSD",1724960271522,0.1226966,2542.7,2542.2,2.4094]
["bitfinex","ETHUSD",1724960271523,0.1226966,2542.7,2542.4,0.71293003]
["bitfinex","ETHUSD",1724960271848,0.1226966,2542.7,2542.5,4.01164809]
["bitfinex","ETHUSD",1724960272047,0.1226966,2542.7,2542.4,7.86645]
["bitfinex","ETHUSD",1724960272233,0.1226966,2542.7,2542.4,3.93319]
["bitfinex","ETHUSD",1724960272441,0.1226966,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1724960272607,0.1226966,2542.7,2542.6,10.27536]
["bitfinex","ETHUSD",1724960272812,0.1226966,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1724960273242,0.1226966,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1724960273443,0.1226966,2542.7,2542.6,10.27536]
["bitfinex","ETHUSD",1724960273444,0.01044824,2542.7,2542.6,10.27536]
["bitfinex","ETHUSD",1724960273754,0.01044824,2542.7,2542.6,12.31750462]
["bitfinex","ETHUSD",1724960274708,1.0,2543.1,2543.0,10.27412]
["bitfinex","ETHUSD",1724960274913,1.0,2543.1,2543.0,15.85270722]
["bitfinex","ETHUSD",1724960275156,1.0,2543.1,2542.6,5.00154462]
["bitfinex","ETHUSD",1724960275352,1.0,2543.1,2542.6,6.34229]
["bitfinex","ETHUSD",1724960275554,1.0,2543.1,2542.8,3.93263]
["bitfinex","ETHUSD",1724960275846,1.0,2543.1,2542.8,2.4645]
["bitfinex","ETHUSD",1724960276047,1.0,2543.1,2543.0,13.44330722]
["bitfinex","ETHUSD",1724960276351,1.0,2543.1,2543.0,9.75550072]
["bitfinex","ETHUSD",1724960276810,1.0,2543.1,2543.0,17.58958794]
["bitfinex","ETHUSD",1724960277015,1.0,2543.1,2543.0,22.07194794]
["bitfinex","ETHUSD",1724960277228,0.012,2544.7,2543.6,2.2555]
["bitfinex","ETHUSD",1724960277433,0.012,2544.7,2544.3,3.93025]
["bitfinex","ETHUSD",1724960277840,0.012,2544.7,2544.1,3.93053]
["bitfinex","ETHUSD",1724960278061,3.93062,2544.2,2543.5,3.93143]
["bitfinex","ETHUSD",1724960278378,3.93084,2544.0,2543.5,3.93143]
["bitfinex","ETHUSD",1724960278876,3.93075,2544.1,2543.5,3.93143]
["bitfinex","ETHUSD",1724960279040,3.93075,2544.1,2543.3,3.93181]
["bitfinex","ETHUSD",1724960279041,3.93096,2544.0,2543.3,3.93181]
["bitfinex","ETHUSD",1724960279244,3.93122,2543.8,2543.2,4.79001355]
["bitfinex","ETHUSD",1724960279471,3.93098,2543.9,2543.3,3.93188]
["bitfinex","ETHUSD",1724960279670,3.93131,2543.7,2543.1,3.93213]
["bitfinex","ETHUSD",1724960280470,2.4598,2543.8,2542.7,6.31174]
["bitfinex","ETHUSD",1724960280471,3.9319,2543.3,2542.7,6.31174]
["bitfinex","ETHUSD",1724960280656,3.9319,2543.3,2542.7,4.17064]
["bitfinex","ETHUSD",1724960280861,2.4598,2543.8,2542.7,0.2379]
["bitfinex","ETHUSD",1724960281043,3.93169,2543.5,2542.8,3.93258]
["bitfinex","ETHUSD",1724960281376,3.93193,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1724960281586,3.93193,2543.3,2542.7,3.93278]
["bitfinex","ETHUSD",1724960281888,3.93193,2543.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724960281889,5.4598,2543.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724960282031,5.4598,2543.2,2542.3,3.93337]
["bitfinex","ETHUSD",1724960282237,5.4598,2543.2,2541.7,2.379]
["bitfinex","ETHUSD",1724960282238,3.93269,2542.8,2542.1,3.93364]
["bitfinex","ETHUSD",1724960282635,2.4598,2543.2,2541.9,3.93399]
["bitfinex","ETHUSD",1724960282836,3.93307,2542.6,2541.8,0.2379]
["bitfinex","ETHUSD",1724960283057,3.93314,2542.5,2541.9,3.93397]
["bitfinex","ETHUSD",1724960283376,2.4051,2542.9,2542.0,0.07866539]
["bitfinex","ETHUSD",1724960283549,3.93275,2542.8,2542.1,3.93372]
["bitfinex","ETHUSD",1724960283752,3.93378,2542.1,2540.9,5.57858722]
["bitfinex","ETHUSD",1724960283941,6.33888,2542.1,2541.3,3.93496]
["bitfinex","ETHUSD",1724960284140,6.33888,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1724960284351,3.0,2542.5,2541.6,0.07868384]
["bitfinex","ETHUSD",1724960284672,3.93326,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1724960284832,3.93325,2542.5,2541.8,7.86821]
["bitfinex","ETHUSD",1724960285037,7.86649,2542.5,2541.8,3.9341]
["bitfinex","ETHUSD",1724960285276,3.93324,2542.5,2541.8,7.86821]
["bitfinex","ETHUSD",1724960285569,3.93324,2542.5,2541.9,3.93405]
["bitfinex","ETHUSD",1724960285734,3.93324,2542.5,2541.8,7.86821]
["bitfinex","ETHUSD",1724960285939,7.86652,2542.5,2541.8,3.9341]
["bitfinex","ETHUSD",1724960286138,3.93324,2542.5,2541.9,3.93405]
["bitfinex","ETHUSD",1724960286371,3.93324,2542.5,2541.8,4.01275245]
["bitfinex","ETHUSD",1724960286788,5.4051,2542.6,2541.8,0.07867245]
["bitfinex","ETHUSD",1724960287088,5.4051,2542.6,2542.0,7.86776]
["bitfinex","ETHUSD",1724960287089,3.0,2542.5,2542.0,7.86776]
["bitfinex","ETHUSD",1724960287455,2.4051,2542.6,2542.0,3.93388]
["bitfinex","ETHUSD",1724960287456,5.4051,2542.6,2542.0,3.93388]
["bitfinex","ETHUSD",1724960287637,6.26419,2542.9,2542.2,3.93348]
["bitfinex","ETHUSD",1724960287837,6.26419,2542.9,2542.3,0.07866098]
["bitfinex","ETHUSD",1724960288063,2.3316,2542.9,2542.0,4.327218]
["bitfinex","ETHUSD",1724960288270,6.26415,2542.9,2542.0,3.93381]
["bitfinex","ETHUSD",1724960288478,6.26415,2542.9,2542.2,3.93346]
["bitfinex","ETHUSD",1724960288710,6.26415,2542.9,2541.5,7.91808722]
["bitfinex","ETHUSD",1724960288711,2.3316,2542.9,2542.5,3.93307]
["bitfinex","ETHUSD",1724960288989,27.026214,2543.2,2542.7,3.9328]
["bitfinex","ETHUSD",1724960289133,3.93143,2543.6,2543.0,3.93227]
["bitfinex","ETHUSD",1724960289338,3.93143,2543.6,2543.0,8.65888934]
["bitfinex","ETHUSD",1724960289569,3.93143,2543.6,2543.0,4.72661934]
["bitfinex","ETHUSD",1724960289877,3.93143,2543.6,2543.0,8.65886934]
["bitfinex","ETHUSD",1724960290032,3.9316,2543.5,2543.0,3.93225]
["bitfinex","ETHUSD",1724960290775,3.93071,2544.1,2543.3,3.93181]
["bitfinex","ETHUSD",1724960290776,11.22074,2544.1,2543.3,3.93181]
["bitfinex","ETHUSD",1724960291079,5.57858722,2544.5,2543.7,3.93118]
["bitfinex","ETHUSD",1724960291080,3.93045,2544.3,2543.7,3.93118]
["bitfinex","ETHUSD",1724960291262,3.93062,2544.2,2543.6,0.07861727]
["bitfinex","ETHUSD",1724960291746,3.93071,2544.1,2543.7,2.4394]
["bitfinex","ETHUSD",1724960291953,3.94184,2544.7,2543.3,3.93183]
["bitfinex","ETHUSD",1724960291954,3.93095,2544.0,2543.4,0.07862586]
["bitfinex","ETHUSD",1724960292287,3.93098,2543.9,2543.3,3.93176]
["bitfinex","ETHUSD",1724960292433,3.93098,2543.9,2543.1,4.325365]
["bitfinex","ETHUSD",1724960292434,3.93113,2543.8,2543.1,4.325335]
["bitfinex","ETHUSD",1724960293141,7.86303,2543.6,2542.9,3.93246]
["bitfinex","ETHUSD",1724960293338,3.93145,2543.6,2542.7,10.3049]
["bitfinex","ETHUSD",1724960293649,3.93178,2543.4,2542.8,1.03049]
["bitfinex","ETHUSD",1724960293968,3.93145,2543.6,2542.4,3.93327]
["bitfinex","ETHUSD",1724960293969,3.93205,2543.2,2542.4,3.93327]
["bitfinex","ETHUSD",1724960294133,3.93205,2543.2,2542.5,3.93303]
["bitfinex","ETHUSD",1724960294340,3.93205,2543.2,2542.6,0.393303]
["bitfinex","ETHUSD",1724960294662,7.86394,2543.3,2541.9,2.3448]
["bitfinex","ETHUSD",1724960294981,3.93193,2543.3,2542.6,3.93288]
["bitfinex","ETHUSD",1724960295138,3.0,2543.5,2542.9,3.93241]
["bitfinex","ETHUSD",1724960295338,3.0,2543.5,2542.7,3.93275]
["bitfinex","ETHUSD",1724960295569,3.93216,2543.2,2542.5,3.93302]
["bitfinex","ETHUSD",1724960295740,3.93147,2543.6,2543.0,3.93235]
["bitfinex","ETHUSD",1724960296076,3.0,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1724960296240,2.3684,2543.7,2543.1,3.9322]
["bitfinex","ETHUSD",1724960296241,9.29968,2543.7,2543.1,3.9322]
["bitfinex","ETHUSD",1724960296439,9.29968,2543.7,2543.0,4.0109886]
["bitfinex","ETHUSD",1724960296440,3.93145,2543.6,2542.8,3.93263]
["bitfinex","ETHUSD",1724960296644,3.93205,2543.3,2542.6,3.93287]
["bitfinex","ETHUSD",1724960297068,3.93221,2543.1,2542.4,4.49101872]
["bitfinex","ETHUSD",1724960297276,3.93207,2543.2,2542.4,4.49101872]
["bitfinex","ETHUSD",1724960297463,3.93207,2543.2,2542.5,0.44910187]
["bitfinex","ETHUSD",1724960297777,2.3299,2543.0,2542.4,3.93316]
["bitfinex","ETHUSD",1724960298108,2.3299,2543.0,2542.5,3.93307]
["bitfinex","ETHUSD",1724960298308,2.3299,2543.0,2542.3,3.93342]
["bitfinex","ETHUSD",1724960298464,6.26237,2543.0,2542.4,4.719976]
["bitfinex","ETHUSD",1724960298812,2.3299,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724960299314,2.3299,2543.0,2542.4,3.93318]
["bitfinex","ETHUSD",1724960299718,6.26236,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1724960299918,2.3299,2543.0,2541.9,2.3448]
["bitfinex","ETHUSD",1724960300140,3.93316,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1724960300636,27.026214,2542.9,2542.0,3.93381]
["bitfinex","ETHUSD",1724960300637,3.93296,2542.7,2542.0,3.9338]
["bitfinex","ETHUSD",1724960300827,3.93283,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1724960301117,3.93299,2542.6,2542.0,3.9338]
["bitfinex","ETHUSD",1724960301931,3.9333,2542.4,2541.8,3.93411]
["bitfinex","ETHUSD",1724960302131,3.9333,2542.4,2541.8,4.327521]
["bitfinex","ETHUSD",1724960302339,3.9333,2542.4,2541.9,3.93406]
["bitfinex","ETHUSD",1724960302490,7.86617,2542.6,2542.0,3.93389]
["bitfinex","ETHUSD",1724960302685,3.0,2542.5,2541.8,4.327491]
["bitfinex","ETHUSD",1724960302891,3.93338,2542.4,2541.8,8.261611]
["bitfinex","ETHUSD",1724960303087,3.0,2542.5,2542.0,3.93391]
["bitfinex","ETHUSD",1724960303293,3.0,2542.5,2542.2,3.93351]
["bitfinex","ETHUSD",1724960303592,19.736214,2542.7,2542.1,3.93363]
["bitfinex","ETHUSD",1724960303927,23.669044,2542.7,2542.1,3.93363]
["bitfinex","ETHUSD",1724960304225,19.736214,2542.7,2542.1,3.93363]
["bitfinex","ETHUSD",1724960304445,19.736214,2542.7,2542.1,4.79905679]
["bitfinex","ETHUSD",1724960304654,23.669044,2542.7,2542.1,3.93361]
["bitfinex","ETHUSD",1724960304808,19.736214,2542.7,2541.7,3.93427]
["bitfinex","ETHUSD",1724960305008,19.736214,2542.7,2542.0,3.93387]
["bitfinex","ETHUSD",1724960305009,2.4134,2542.4,2542.0,3.93387]
["bitfinex","ETHUSD",1724960305410,23.669084,2542.7,2542.2,3.93347]
["bitfinex","ETHUSD",1724960305411,19.736214,2542.7,2542.2,3.93347]
["bitfinex","ETHUSD",1724960305652,2.4134,2542.8,2542.3,4.33457443]
["bitfinex","ETHUSD",1724960305809,2.4134,2542.8,2542.5,3.93305]
["bitfinex","ETHUSD",1724960306033,2.4134,2542.8,2542.5,7.8661]
["bitfinex","ETHUSD",1724960306351,30.958524,2543.1,2542.5,3.93305]
["bitfinex","ETHUSD",1724960306555,3.93238,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1724960306861,3.93255,2542.9,2542.3,3.93329]
["bitfinex","ETHUSD",1724960307060,3.93277,2542.8,2542.3,3.93329]
["bitfinex","ETHUSD",1724960307284,3.93285,2542.7,2542.1,3.9336]
["bitfinex","ETHUSD",1724960307555,6.23275,2542.7,2541.9,3.93392]
["bitfinex","ETHUSD",1724960307724,3.93314,2542.5,2541.9,4.327317]
["bitfinex","ETHUSD",1724960307931,3.93314,2542.5,2541.9,3.93392]
["bitfinex","ETHUSD",1724960308166,3.93314,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1724960308314,3.93314,2542.5,2541.9,7.86796]
["bitfinex","ETHUSD",1724960308514,3.93329,2542.4,2541.7,3.93426]
["bitfinex","ETHUSD",1724960308742,3.93329,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1724960308743,7.86669,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1724960308957,3.93329,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1724960309865,7.86669,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1724960310056,3.93329,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1724960310417,3.93329,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1724960310854,3.93307,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1724960311056,3.0,2542.5,2542.1,8.654057]
["bitfinex","ETHUSD",1724960311264,3.93314,2542.5,2541.9,3.93394]
["bitfinex","ETHUSD",1724960311463,3.93314,2542.5,2542.0,4.327194]
["bitfinex","ETHUSD",1724960311770,3.93314,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1724960312570,3.0,2542.6,2542.0,0.393394]
["bitfinex","ETHUSD",1724960312909,2.2999,2542.1,2541.5,3.93457]
["bitfinex","ETHUSD",1724960313109,2.2999,2542.1,2541.7,3.93433]
["bitfinex","ETHUSD",1724960313314,2.2999,2542.1,2541.7,4.327723]
["bitfinex","ETHUSD",1724960313687,2.2999,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1724960314393,2.2999,2542.1,2541.3,3.93485]
["bitfinex","ETHUSD",1724960314811,6.23366,2542.1,2541.3,3.93485]
["bitfinex","ETHUSD",1724960315214,3.93415,2541.9,2541.2,2.3752]
["bitfinex","ETHUSD",1724960315513,3.93435,2541.8,2541.0,3.93543]
["bitfinex","ETHUSD",1724960315719,3.93435,2541.8,2541.1,0.628493]
["bitfinex","ETHUSD",1724960316295,3.93431,2541.8,2541.1,0.628493]
["bitfinex","ETHUSD",1724960316707,7.86861,2541.8,2541.1,0.628493]
["bitfinex","ETHUSD",1724960317019,7.8686,2541.8,2541.1,0.628493]
["bitfinex","ETHUSD",1724960317202,3.9343,2541.8,2541.1,0.628493]
["bitfinex","ETHUSD",1724960317402,7.86861,2541.8,2541.2,0.4563853]
["bitfinex","ETHUSD",1724960317601,3.9343,2541.8,2541.2,0.4563853]
["bitfinex","ETHUSD",1724960319908,3.93391,2542.0,2541.4,0.07868715]
["bitfinex","ETHUSD",1724960320090,2.2999,2542.1,2541.4,4.01350715]
["bitfinex","ETHUSD",1724960320288,5.2999,2542.1,2541.4,4.01350715]
["bitfinex","ETHUSD",1724960320516,5.2999,2542.1,2541.5,0.4515509]
["bitfinex","ETHUSD",1724960321018,5.246896,2542.1,2541.5,0.4515509]
["bitfinex","ETHUSD",1724960321719,5.246896,2542.1,2541.2,3.93506]
["bitfinex","ETHUSD",1724960321893,3.93398,2542.0,2541.2,7.87012]
["bitfinex","ETHUSD",1724960322091,3.93398,2542.0,2541.2,3.93506]
["bitfinex","ETHUSD",1724960322316,5.246896,2542.1,2541.3,0.4563553]
["bitfinex","ETHUSD",1724960322496,3.93461,2541.6,2540.8,3.93564]
["bitfinex","ETHUSD",1724960322695,23.670824,2541.6,2540.8,3.93564]
["bitfinex","ETHUSD",1724960322892,19.736214,2541.6,2541.0,3.93544]
["bitfinex","ETHUSD",1724960323099,19.736214,2541.6,2541.0,7.87088]
["bitfinex","ETHUSD",1724960323313,19.736214,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1724960323629,27.026214,2541.7,2541.5,3.93459]
["bitfinex","ETHUSD",1724960323831,22.736214,2542.0,2541.3,7.86978]
["bitfinex","ETHUSD",1724960324031,26.670124,2542.0,2541.4,0.8656854]
["bitfinex","ETHUSD",1724960324201,3.93407,2541.9,2541.2,0.787074]
["bitfinex","ETHUSD",1724960324536,26.670124,2542.0,2541.2,0.787074]
["bitfinex","ETHUSD",1724960324537,26.670124,2542.0,2541.2,4.722214]
["bitfinex","ETHUSD",1724960324737,30.604184,2542.0,2541.2,4.722214]
["bitfinex","ETHUSD",1724960324928,26.670124,2542.0,2541.3,1.1028704]
["bitfinex","ETHUSD",1724960325243,26.670224,2542.0,2541.3,5.11651484]
["bitfinex","ETHUSD",1724960325647,3.93407,2541.9,2540.9,3.9355]
["bitfinex","ETHUSD",1724960325803,3.9344,2541.7,2540.9,3.9355]
["bitfinex","ETHUSD",1724960326150,3.93467,2541.6,2540.8,2.401]
["bitfinex","ETHUSD",1724960326436,3.9344,2541.7,2541.0,3.93545]
["bitfinex","ETHUSD",1724960326657,3.0,2541.6,2540.9,3.93547]
["bitfinex","ETHUSD",1724960326807,2.4064,2541.5,2540.6,3.93607]
["bitfinex","ETHUSD",1724960327002,2.4064,2541.5,2540.7,3.93582]
["bitfinex","ETHUSD",1724960327201,3.0,2541.5,2540.6,0.39362]
["bitfinex","ETHUSD",1724960327513,3.0,2541.7,2541.0,2.322]
["bitfinex","ETHUSD",1724960327732,2.4064,2541.8,2541.0,2.322]
["bitfinex","ETHUSD",1724960327899,2.4064,2541.8,2541.1,0.70444597]
["bitfinex","ETHUSD",1724960328409,6.93406,2541.9,2541.1,0.70444597]
["bitfinex","ETHUSD",1724960328616,3.0,2541.9,2541.1,0.625751]
["bitfinex","ETHUSD",1724960329050,2.4064,2542.1,2541.2,0.07868846]
["bitfinex","ETHUSD",1724960329216,7.86674,2542.4,2541.4,6.25682]
["bitfinex","ETHUSD",1724960329416,3.93345,2542.3,2541.5,0.07868349]
["bitfinex","ETHUSD",1724960329729,3.93345,2542.3,2541.5,1.10572484]
["bitfinex","ETHUSD",1724960330442,3.93337,2542.4,2541.5,1.10572484]
["bitfinex","ETHUSD",1724960330643,2.4064,2542.6,2541.5,1.02704135]
["bitfinex","ETHUSD",1724960330865,2.4064,2542.6,2541.6,0.41357523]
["bitfinex","ETHUSD",1724960331337,6.33939,2542.6,2541.6,0.41357523]
["bitfinex","ETHUSD",1724960331531,6.33939,2542.6,2541.6,0.33490414]
["bitfinex","ETHUSD",1724960331726,3.93329,2542.4,2541.6,0.33490414]
["bitfinex","ETHUSD",1724960331922,3.93355,2542.3,2541.6,0.33490414]
["bitfinex","ETHUSD",1724960332128,3.93377,2542.1,2541.6,0.33490414]
["bitfinex","ETHUSD",1724960332369,3.0,2542.2,2541.6,0.33490414]
["bitfinex","ETHUSD",1724960332664,3.93377,2542.1,2541.6,0.33490414]
["bitfinex","ETHUSD",1724960332976,3.93377,2542.1,2541.1,2.4608]
["bitfinex","ETHUSD",1724960332977,3.93418,2541.9,2541.1,2.4608]
["bitfinex","ETHUSD",1724960333263,6.93391,2542.0,2541.1,2.4608]
["bitfinex","ETHUSD",1724960333462,6.93391,2542.0,2541.2,0.639623]
["bitfinex","ETHUSD",1724960334497,7.86824,2541.9,2541.2,0.639623]
["bitfinex","ETHUSD",1724960334637,3.9344,2541.7,2540.8,2.3689]
["bitfinex","ETHUSD",1724960334837,23.670614,2541.7,2540.8,6.30465]
["bitfinex","ETHUSD",1724960335047,23.670614,2541.7,2540.9,0.630465]
["bitfinex","ETHUSD",1724960335361,19.736214,2541.7,2540.9,0.630465]
["bitfinex","ETHUSD",1724960335564,19.736214,2541.7,2540.9,4.565985]
["bitfinex","ETHUSD",1724960335724,19.736214,2541.7,2540.9,0.630465]
["bitfinex","ETHUSD",1724960335921,19.736214,2541.7,2541.0,0.6935025]
["bitfinex","ETHUSD",1724960336736,19.736214,2541.7,2541.1,6.30418]
["bitfinex","ETHUSD",1724960336944,19.736214,2541.7,2541.1,2.3689]
["bitfinex","ETHUSD",1724960337170,19.736214,2541.7,2541.3,3.93488]
["bitfinex","ETHUSD",1724960337460,19.736214,2541.7,2541.4,4.01349314]
["bitfinex","ETHUSD",1724960337767,3.0,2542.0,2541.5,0.40134931]
["bitfinex","ETHUSD",1724960337926,3.0,2542.1,2541.3,3.93496]
["bitfinex","ETHUSD",1724960338125,3.0,2542.1,2541.4,0.786999]
["bitfinex","ETHUSD",1724960338542,3.0,2542.1,2541.5,2.3967]
["bitfinex","ETHUSD",1724960338788,32.106214,2542.4,2541.7,3.93436]
["bitfinex","ETHUSD",1724960338957,7.29,2542.5,2541.6,4.6462529]
["bitfinex","ETHUSD",1724960338958,11.22315,2542.5,2541.6,4.6462529]
["bitfinex","ETHUSD",1724960339281,11.22315,2542.5,2541.6,3.9344]
["bitfinex","ETHUSD",1724960340154,3.0,2542.4,2541.5,2.3967]
["bitfinex","ETHUSD",1724960340479,3.93353,2542.3,2541.5,2.3967]
["bitfinex","ETHUSD",1724960340787,3.0,2542.2,2541.5,2.3967]
["bitfinex","ETHUSD",1724960341087,3.93378,2542.1,2541.5,2.3967]
["bitfinex","ETHUSD",1724960341683,3.0,2542.2,2541.5,2.3967]
["bitfinex","ETHUSD",1724960341843,6.9336,2542.2,2541.5,2.3967]
["bitfinex","ETHUSD",1724960342063,3.93411,2541.9,2541.5,2.3967]
["bitfinex","ETHUSD",1724960342250,3.0,2542.2,2541.0,6.39095]
["bitfinex","ETHUSD",1724960342251,3.93403,2542.0,2541.0,6.39095]
["bitfinex","ETHUSD",1724960342446,3.93403,2542.0,2541.0,2.4555]
["bitfinex","ETHUSD",1724960342691,3.93422,2541.8,2541.0,2.4555]
["bitfinex","ETHUSD",1724960342859,3.93422,2541.8,2541.1,0.639101]
["bitfinex","ETHUSD",1724960343071,6.93348,2542.3,2541.3,3.93489]
["bitfinex","ETHUSD",1724960343290,6.93348,2542.3,2541.4,2.4137]
["bitfinex","ETHUSD",1724960343661,10.86701,2542.3,2541.4,2.4137]
["bitfinex","ETHUSD",1724960344000,6.93348,2542.3,2541.4,2.4137]
["bitfinex","ETHUSD",1724960344206,3.0,2542.3,2541.5,0.634859]
["bitfinex","ETHUSD",1724960344495,3.0,2542.3,2541.6,0.07867841]
["bitfinex","ETHUSD",1724960344496,3.93346,2542.3,2541.6,0.07867841]
["bitfinex","ETHUSD",1724960344684,3.0,2542.2,2541.7,2.2626]
["bitfinex","ETHUSD",1724960344889,6.93338,2542.4,2541.7,2.56021374]
["bitfinex","ETHUSD",1724960345199,2.8855264,2542.7,2541.8,0.07867828]
["bitfinex","ETHUSD",1724960345367,3.93292,2542.7,2541.8,0.33469965]
["bitfinex","ETHUSD",1724960345827,7.29,2542.9,2541.8,0.33469965]
["bitfinex","ETHUSD",1724960345828,3.93326,2542.5,2541.8,0.33469965]
["bitfinex","ETHUSD",1724960345971,3.93326,2542.5,2541.8,0.25602137]
["bitfinex","ETHUSD",1724960346170,3.93322,2542.5,2541.6,2.36457413]
["bitfinex","ETHUSD",1724960346475,7.86584,2542.7,2541.6,6.29900413]
["bitfinex","ETHUSD",1724960346716,3.93301,2542.6,2541.7,0.69338631]
["bitfinex","ETHUSD",1724960347031,3.93337,2542.4,2541.8,0.07867406]
["bitfinex","ETHUSD",1724960347223,3.93337,2542.4,2541.6,2.2859]
["bitfinex","ETHUSD",1724960347721,3.93314,2542.5,2541.6,2.2859]
["bitfinex","ETHUSD",1724960347876,6.9334,2542.4,2541.6,2.2859]
["bitfinex","ETHUSD",1724960348210,7.86698,2542.3,2541.6,2.2859]
["bitfinex","ETHUSD",1724960348418,3.0,2542.4,2541.6,2.51449]
["bitfinex","ETHUSD",1724960348611,6.9333,2542.4,2541.7,0.07867723]
["bitfinex","ETHUSD",1724960348974,3.93366,2542.2,2541.6,2.2859]
["bitfinex","ETHUSD",1724960349179,6.93375,2542.1,2541.2,3.93514]
["bitfinex","ETHUSD",1724960349413,6.93375,2542.1,2541.3,0.629704]
["bitfinex","ETHUSD",1724960349826,3.0,2542.1,2541.2,3.93506]
["bitfinex","ETHUSD",1724960349984,5.192131,2542.5,2541.3,2.3619]
["bitfinex","ETHUSD",1724960349985,2.3045,2542.5,2541.3,2.3619]
["bitfinex","ETHUSD",1724960350184,3.0,2542.4,2541.4,0.31486195]
["bitfinex","ETHUSD",1724960350384,2.3045,2542.5,2541.5,2.3116]
["bitfinex","ETHUSD",1724960350622,2.3045,2542.5,2541.6,3.93443]
["bitfinex","ETHUSD",1724960350919,3.0,2542.5,2541.6,4.01310333]
["bitfinex","ETHUSD",1724960351074,3.0,2542.5,2541.8,6.24579]
["bitfinex","ETHUSD",1724960352221,3.0,2542.5,2541.8,6.24573]
["bitfinex","ETHUSD",1724960353022,3.0,2542.5,2541.8,2.3116]
["bitfinex","ETHUSD",1724960354107,3.0,2542.5,2541.8,6.24579]
["bitfinex","ETHUSD",1724960354288,3.0,2542.5,2541.9,0.07866616]
["bitfinex","ETHUSD",1724960354489,3.0,2542.5,2541.9,0.77435281]
["bitfinex","ETHUSD",1724960354691,3.0,2542.5,2541.9,0.69568665]
["bitfinex","ETHUSD",1724960354928,3.0,2542.5,2541.9,0.07866625]
["bitfinex","ETHUSD",1724960355227,8.11477272,2542.0,2541.0,3.93538]
["bitfinex","ETHUSD",1724960355392,27.026214,2542.0,2541.3,2.3358]
["bitfinex","ETHUSD",1724960355587,27.026214,2542.0,2541.6,3.93445]
["bitfinex","ETHUSD",1724960355787,7.29,2542.3,2541.5,2.3358]
["bitfinex","ETHUSD",1724960356089,3.0,2542.2,2541.6,4.561485]
["bitfinex","ETHUSD",1724960356290,3.0,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1724960356812,7.29,2542.3,2541.7,6.31191]
["bitfinex","ETHUSD",1724960356992,7.29,2542.3,2541.8,1.024634]
["bitfinex","ETHUSD",1724960357732,19.736214,2542.4,2541.9,0.07866971]
["bitfinex","ETHUSD",1724960357892,19.736214,2542.4,2541.8,4.958724]
["bitfinex","ETHUSD",1724960357893,19.736214,2542.4,2541.8,3.93409]
["bitfinex","ETHUSD",1724960359029,19.736214,2542.4,2541.9,4.01272624]
["bitfinex","ETHUSD",1724960359231,19.736214,2542.4,2542.0,2.3776]
["bitfinex","ETHUSD",1724960359602,3.0,2542.5,2542.0,2.3776]
["bitfinex","ETHUSD",1724960359809,7.29,2542.6,2542.3,3.93335]
["bitfinex","ETHUSD",1724960360006,7.29,2542.9,2542.4,0.07865728]
["bitfinex","ETHUSD",1724960360220,7.29,2542.9,2542.6,3.93295]
["bitfinex","ETHUSD",1724960360406,7.29,2542.9,2542.7,0.631055]
["bitfinex","ETHUSD",1724960360826,7.29,2542.9,2542.6,0.07864893]
["bitfinex","ETHUSD",1724960361141,7.29,2543.5,2543.0,2.4403]
["bitfinex","ETHUSD",1724960361291,19.736214,2543.6,2543.1,0.07863313]
["bitfinex","ETHUSD",1724960362231,23.667694,2543.6,2543.0,2.4403]
["bitfinex","ETHUSD",1724960362539,6.9316,2543.5,2543.0,2.4403]
["bitfinex","ETHUSD",1724960362698,6.9316,2543.5,2542.5,2.4805]
["bitfinex","ETHUSD",1724960363029,3.93186,2543.4,2542.5,2.873821]
["bitfinex","ETHUSD",1724960364294,3.93231,2543.1,2542.0,3.93378]
["bitfinex","ETHUSD",1724960364549,3.93231,2543.1,2542.1,2.2967]
["bitfinex","ETHUSD",1724960364721,3.0,2543.0,2542.1,2.2967]
["bitfinex","ETHUSD",1724960364904,3.93263,2542.9,2542.1,2.2967]
["bitfinex","ETHUSD",1724960365204,3.93284,2542.7,2542.1,2.2967]
["bitfinex","ETHUSD",1724960365631,3.0,2542.6,2542.1,2.2967]
["bitfinex","ETHUSD",1724960365837,3.0,2542.6,2541.7,3.93435]
["bitfinex","ETHUSD",1724960365838,3.0,2542.6,2541.7,2.2979]
["bitfinex","ETHUSD",1724960366020,9.50214013,2542.9,2541.7,2.2979]
["bitfinex","ETHUSD",1724960366021,3.9334,2542.4,2541.7,2.2979]
["bitfinex","ETHUSD",1724960366345,6.32536,2542.5,2541.7,2.2979]
["bitfinex","ETHUSD",1724960366634,3.0,2542.4,2541.7,2.2979]
["bitfinex","ETHUSD",1724960366840,3.0,2542.4,2541.7,2.96295283]
["bitfinex","ETHUSD",1724960368525,3.0,2542.4,2541.7,2.2979]
["bitfinex","ETHUSD",1724960368732,3.0,2542.4,2541.7,6.23214]
["bitfinex","ETHUSD",1724960368943,3.9329,2542.7,2541.7,6.23214]
["bitfinex","ETHUSD",1724960368944,3.0,2542.6,2541.7,6.23214]
["bitfinex","ETHUSD",1724960369514,3.0,2542.6,2541.8,3.92950782]
["bitfinex","ETHUSD",1724960369714,3.0,2542.7,2541.9,1.01616478]
["bitfinex","ETHUSD",1724960370557,6.93284,2542.7,2541.9,1.01616478]
["bitfinex","ETHUSD",1724960371113,3.0,2542.7,2542.0,4.0125454]
["bitfinex","ETHUSD",1724960371314,19.736214,2542.7,2542.2,2.2608]
["bitfinex","ETHUSD",1724960371848,3.0,2542.6,2542.2,2.2608]
["bitfinex","ETHUSD",1724960372154,19.736214,2542.7,2542.2,2.2608]
["bitfinex","ETHUSD",1724960373357,23.669044,2542.7,2541.8,2.451]
["bitfinex","ETHUSD",1724960373553,3.93301,2542.6,2541.8,2.451]
["bitfinex","ETHUSD",1724960374323,3.93313,2542.5,2541.8,2.451]
["bitfinex","ETHUSD",1724960374837,3.93337,2542.4,2541.8,2.451]
["bitfinex","ETHUSD",1724960375048,3.93313,2542.5,2541.8,2.451]
["bitfinex","ETHUSD",1724960375354,3.0,2542.4,2541.8,2.451]
["bitfinex","ETHUSD",1724960377146,23.669114,2542.7,2541.9,0.07867409]
["bitfinex","ETHUSD",1724960377147,19.736214,2542.7,2541.9,0.07867409]
["bitfinex","ETHUSD",1724960377356,22.736214,2542.6,2541.9,0.07867409]
["bitfinex","ETHUSD",1724960377682,22.736214,2542.6,2541.9,1.1184675]
["bitfinex","ETHUSD",1724960377820,22.736214,2542.6,2541.9,1.03979341]
["bitfinex","ETHUSD",1724960378769,22.736214,2542.6,2542.1,3.93361]
["bitfinex","ETHUSD",1724960378770,19.736214,2542.6,2542.1,3.93361]
["bitfinex","ETHUSD",1724960379272,19.736214,2542.6,2542.0,2.4898]
["bitfinex","ETHUSD",1724960381531,3.93316,2542.5,2542.0,2.4898]
["bitfinex","ETHUSD",1724960381783,3.93316,2542.5,2541.6,2.4898]
["bitfinex","ETHUSD",1724960381938,3.93316,2542.5,2541.6,3.525701]
["bitfinex","ETHUSD",1724960382131,3.9333,2542.4,2541.6,3.525701]
["bitfinex","ETHUSD",1724960382350,3.93346,2542.3,2541.6,3.525701]
["bitfinex","ETHUSD",1724960382531,8.11473809,2542.5,2541.6,3.525701]
["bitfinex","ETHUSD",1724960382975,4.18157809,2542.5,2541.6,3.525701]
["bitfinex","ETHUSD",1724960383274,3.93378,2542.1,2541.6,2.4898]
["bitfinex","ETHUSD",1724960383686,4.18157809,2542.2,2541.6,2.4898]
["bitfinex","ETHUSD",1724960383861,8.11522809,2542.2,2541.6,2.4898]
["bitfinex","ETHUSD",1724960384393,22.736214,2542.4,2541.7,0.07868101]
["bitfinex","ETHUSD",1724960384599,22.736214,2542.4,2541.6,10.35874]
["bitfinex","ETHUSD",1724960384806,22.736214,2542.4,2541.7,0.07867147]
["bitfinex","ETHUSD",1724960385089,22.736214,2542.4,2541.7,4.01304147]
["bitfinex","ETHUSD",1724960385259,19.736214,2542.4,2542.0,3.93387]
["bitfinex","ETHUSD",1724960385975,19.736214,2542.4,2541.9,2.3233]
["bitfinex","ETHUSD",1724960386345,19.736214,2542.4,2541.9,6.25735]
["bitfinex","ETHUSD",1724960386549,23.669574,2542.4,2541.7,0.49981626]
["bitfinex","ETHUSD",1724960387321,19.736214,2542.4,2541.7,4.43417626]
["bitfinex","ETHUSD",1724960387539,19.736214,2542.4,2541.8,0.58842327]
["bitfinex","ETHUSD",1724960387825,19.736214,2542.4,2541.7,0.49981626]
["bitfinex","ETHUSD",1724960388006,19.736214,2542.4,2541.7,4.43416626]
["bitfinex","ETHUSD",1724960388526,19.736214,2542.4,2541.8,3.93418]
["bitfinex","ETHUSD",1724960388673,19.736214,2542.4,2541.9,2.56387081]
["bitfinex","ETHUSD",1724960388873,19.736214,2542.4,2541.9,3.26364852]
["bitfinex","ETHUSD",1724960389276,19.736214,2542.4,2542.0,7.86773]
["bitfinex","ETHUSD",1724960389503,19.736214,2542.4,2541.9,6.41924]
["bitfinex","ETHUSD",1724960389716,19.736214,2542.4,2541.9,2.4852]
["bitfinex","ETHUSD",1724960390698,19.736214,2542.4,2541.6,2.4852]
["bitfinex","ETHUSD",1724960390699,3.93346,2542.3,2541.6,2.4852]
["bitfinex","ETHUSD",1724960390907,3.93371,2542.2,2541.6,2.4852]
["bitfinex","ETHUSD",1724960391504,3.93377,2542.1,2541.3,2.4852]
["bitfinex","ETHUSD",1724960391707,8.11503809,2542.3,2541.3,6.42008]
["bitfinex","ETHUSD",1724960391927,3.934,2542.0,2541.3,2.4852]
["bitfinex","ETHUSD",1724960392420,8.11541809,2542.1,2541.3,2.4852]
["bitfinex","ETHUSD",1724960392622,12.04927809,2542.1,2541.3,2.4852]
["bitfinex","ETHUSD",1724960392933,8.11541809,2542.1,2541.3,2.4852]
["bitfinex","ETHUSD",1724960393222,3.93384,2542.1,2541.3,2.4852]
["bitfinex","ETHUSD",1724960394795,3.0,2542.2,2541.3,2.4852]
["bitfinex","ETHUSD",1724960395210,19.736214,2542.1,2541.3,2.4852]
["bitfinex","ETHUSD",1724960395400,23.670064,2542.1,2541.3,2.4852]
["bitfinex","ETHUSD",1724960395581,3.93431,2541.8,2541.0,6.24165]
["bitfinex","ETHUSD",1724960395910,10.48384809,2541.9,2540.7,3.0]
["bitfinex","ETHUSD",1724960395911,4.18157809,2541.7,2540.7,2.3063]
["bitfinex","ETHUSD",1724960396084,6.93462,2541.6,2540.7,6.2422]
["bitfinex","ETHUSD",1724960396281,10.86925,2541.6,2540.7,6.2422]
["bitfinex","ETHUSD",1724960396499,3.9347,2541.5,2540.8,1.017819]
["bitfinex","ETHUSD",1724960397199,6.93462,2541.6,2540.8,1.017819]
["bitfinex","ETHUSD",1724960397392,6.93462,2541.6,2540.9,0.07870402]
["bitfinex","ETHUSD",1724960398420,6.93462,2541.6,2540.8,1.017819]
["bitfinex","ETHUSD",1724960398726,4.18157809,2541.5,2540.7,2.3063]
["bitfinex","ETHUSD",1724960399102,3.93485,2541.4,2540.7,2.3063]
["bitfinex","ETHUSD",1724960400232,10.60249809,2541.4,2540.7,2.3063]
["bitfinex","ETHUSD",1724960400532,3.0,2541.6,2540.8,0.0787093]
["bitfinex","ETHUSD",1724960400736,2.486,2542.0,2541.1,3.93518]
["bitfinex","ETHUSD",1724960400737,6.41999,2542.0,2541.1,3.93518]
["bitfinex","ETHUSD",1724960400889,3.0,2541.9,2541.2,4.01381982]
["bitfinex","ETHUSD",1724960401220,3.0,2542.0,2541.4,2.3115]
["bitfinex","ETHUSD",1724960401398,30.026214,2542.0,2541.5,0.07868517]
["bitfinex","ETHUSD",1724960401601,33.960124,2542.0,2541.4,2.3115]
["bitfinex","ETHUSD",1724960401800,34.20779209,2542.0,2541.4,2.3115]
["bitfinex","ETHUSD",1724960402317,30.026214,2542.0,2541.5,0.07868518]
["bitfinex","ETHUSD",1724960402641,30.026214,2542.0,2541.4,2.39018522]
["bitfinex","ETHUSD",1724960402791,30.026214,2542.0,2541.5,0.23115]
["bitfinex","ETHUSD",1724960402992,19.736214,2542.1,2541.6,0.07868519]
["bitfinex","ETHUSD",1724960403191,7.29,2542.2,2541.6,4.59009952]
["bitfinex","ETHUSD",1724960403192,27.026214,2542.2,2541.6,4.59009952]
["bitfinex","ETHUSD",1724960403429,27.026214,2542.2,2541.8,2.3235]
["bitfinex","ETHUSD",1724960403851,3.93416,2541.9,2541.3,2.3235]
["bitfinex","ETHUSD",1724960403996,3.93402,2542.0,2541.3,2.3235]
["bitfinex","ETHUSD",1724960404338,3.93402,2542.0,2541.0,3.0]
["bitfinex","ETHUSD",1724960404339,4.18157809,2541.9,2541.1,0.07869135]
["bitfinex","ETHUSD",1724960404492,3.93397,2542.0,2541.1,3.93529]
["bitfinex","ETHUSD",1724960404895,3.93397,2542.0,2541.3,2.3235]
["bitfinex","ETHUSD",1724960405407,33.959884,2542.2,2541.3,2.3235]
["bitfinex","ETHUSD",1724960405408,30.026214,2542.2,2541.3,6.25837]
["bitfinex","ETHUSD",1724960405722,3.93391,2542.0,2541.4,0.625837]
["bitfinex","ETHUSD",1724960405891,3.93391,2542.0,2541.3,2.3235]
["bitfinex","ETHUSD",1724960406411,7.18157809,2542.1,2541.3,2.3235]
["bitfinex","ETHUSD",1724960406633,3.93395,2542.0,2541.3,2.3235]
["bitfinex","ETHUSD",1724960407007,3.0,2542.1,2541.3,6.25846]
["bitfinex","ETHUSD",1724960407207,10.17310529,2542.8,2541.8,2.3992]
["bitfinex","ETHUSD",1724960407416,20.14804155,2542.9,2542.2,2.4106]
["bitfinex","ETHUSD",1724960407417,19.736214,2542.9,2542.2,2.4106]
["bitfinex","ETHUSD",1724960407617,19.736214,2542.9,2542.3,0.634421]
["bitfinex","ETHUSD",1724960407618,23.668854,2542.9,2542.3,0.634421]
["bitfinex","ETHUSD",1724960407823,8.11405809,2543.0,2542.2,2.4106]
["bitfinex","ETHUSD",1724960408446,3.93268,2542.8,2542.2,2.4106]
["bitfinex","ETHUSD",1724960408936,11.11403809,2543.0,2542.2,3.045045]
["bitfinex","ETHUSD",1724960409238,3.93298,2542.6,2542.2,2.4106]
["bitfinex","ETHUSD",1724960409605,3.93298,2542.6,2541.8,2.2975]
["bitfinex","ETHUSD",1724960410122,3.93359,2542.3,2541.8,2.2975]
["bitfinex","ETHUSD",1724960410327,3.93378,2542.1,2541.4,2.2975]
["bitfinex","ETHUSD",1724960410517,3.93378,2542.1,2541.4,2.920752]
["bitfinex","ETHUSD",1724960410700,3.93378,2542.1,2541.4,2.2975]
["bitfinex","ETHUSD",1724960411734,3.93416,2541.9,2541.4,2.2975]
["bitfinex","ETHUSD",1724960412037,3.93432,2541.8,2541.4,2.2975]
["bitfinex","ETHUSD",1724960412269,3.93377,2542.1,2541.4,2.52725]
["bitfinex","ETHUSD",1724960412537,3.0,2542.0,2541.4,2.52725]
["bitfinex","ETHUSD",1724960412714,3.93408,2541.9,2541.4,2.2975]
["bitfinex","ETHUSD",1724960412912,3.0,2542.0,2541.4,2.2975]
["bitfinex","ETHUSD",1724960413121,3.0,2542.0,2541.4,6.23225]
["bitfinex","ETHUSD",1724960413335,3.0,2542.1,2541.4,6.23225]
["bitfinex","ETHUSD",1724960413528,3.0,2542.1,2541.4,7.248979]
["bitfinex","ETHUSD",1724960413715,6.93376,2542.1,2541.4,2.2975]
["bitfinex","ETHUSD",1724960414246,3.0,2542.4,2541.7,3.93424]
["bitfinex","ETHUSD",1724960414442,3.93323,2542.5,2541.8,0.639694]
["bitfinex","ETHUSD",1724960414645,3.0,2542.4,2541.7,3.93424]
["bitfinex","ETHUSD",1724960414805,3.0,2542.4,2541.9,0.0786684]
["bitfinex","ETHUSD",1724960415138,31.78300209,2542.9,2542.1,3.93367]
["bitfinex","ETHUSD",1724960415352,3.9326,2542.9,2542.2,0.71829511]
["bitfinex","ETHUSD",1724960415644,3.93241,2543.0,2542.3,0.07865803]
["bitfinex","ETHUSD",1724960415945,3.93241,2543.0,2542.4,2.2842]
["bitfinex","ETHUSD",1724960416107,3.93254,2542.9,2542.4,2.2842]
["bitfinex","ETHUSD",1724960416645,3.93254,2542.9,2541.8,4.18157809]
["bitfinex","ETHUSD",1724960416646,4.18157809,2542.9,2542.1,2.2842]
["bitfinex","ETHUSD",1724960416804,3.93319,2542.5,2541.8,2.2842]
["bitfinex","ETHUSD",1724960417002,3.9331,2542.6,2541.8,2.2842]
["bitfinex","ETHUSD",1724960417201,5.2774,2542.8,2541.8,2.906062]
["bitfinex","ETHUSD",1724960417414,7.8664,2542.5,2541.8,2.2842]
["bitfinex","ETHUSD",1724960417651,6.9333,2542.4,2541.8,2.2842]
["bitfinex","ETHUSD",1724960418150,3.93293,2542.7,2541.8,2.2842]
["bitfinex","ETHUSD",1724960418359,3.93258,2542.9,2542.0,2.2842]
["bitfinex","ETHUSD",1724960418549,3.93258,2542.9,2542.2,3.93357]
["bitfinex","ETHUSD",1724960418550,3.0,2542.8,2542.2,3.93357]
["bitfinex","ETHUSD",1724960418718,3.0,2542.8,2542.3,0.07865841]
["bitfinex","ETHUSD",1724960419637,3.93255,2542.9,2542.3,0.07865841]
["bitfinex","ETHUSD",1724960419842,3.0,2542.8,2542.0,6.21801]
["bitfinex","ETHUSD",1724960420245,3.0,2542.8,2542.0,10.15183]
["bitfinex","ETHUSD",1724960420417,3.0,2542.8,2542.0,6.21801]
["bitfinex","ETHUSD",1724960420612,3.0,2542.8,2542.0,7.29787978]
["bitfinex","ETHUSD",1724960420916,6.93275,2542.8,2542.0,7.29787978]
["bitfinex","ETHUSD",1724960421112,3.93283,2542.7,2542.0,7.29787978]
["bitfinex","ETHUSD",1724960421352,6.93268,2542.8,2542.0,7.29787978]
["bitfinex","ETHUSD",1724960421658,3.0,2542.8,2542.1,4.01241006]
["bitfinex","ETHUSD",1724960421821,3.0,2542.8,2542.1,0.07866006]
["bitfinex","ETHUSD",1724960422016,3.0,2542.8,2542.0,3.36406978]
["bitfinex","ETHUSD",1724960422218,6.93275,2542.8,2542.0,7.29792978]
["bitfinex","ETHUSD",1724960422430,3.93292,2542.7,2542.0,3.36406978]
["bitfinex","ETHUSD",1724960422632,3.93309,2542.6,2542.0,3.36406978]
["bitfinex","ETHUSD",1724960422937,3.93292,2542.7,2542.0,3.36406978]
["bitfinex","ETHUSD",1724960423144,7.86586,2542.7,2542.0,3.36406978]
["bitfinex","ETHUSD",1724960423466,3.93299,2542.6,2542.0,3.36406978]
["bitfinex","ETHUSD",1724960423828,3.93341,2542.4,2542.0,2.2842]
["bitfinex","ETHUSD",1724960424529,3.93361,2542.2,2541.7,2.2962]
["bitfinex","ETHUSD",1724960424729,6.21296,2542.7,2541.7,2.2962]
["bitfinex","ETHUSD",1724960424730,11.22342,2542.4,2541.7,2.2962]
["bitfinex","ETHUSD",1724960424974,11.22339,2542.4,2541.7,2.2962]
["bitfinex","ETHUSD",1724960425208,3.93345,2542.3,2541.7,2.2962]
["bitfinex","ETHUSD",1724960425512,11.22339,2542.4,2541.7,2.2962]
["bitfinex","ETHUSD",1724960425678,11.22339,2542.4,2541.7,3.312735]
["bitfinex","ETHUSD",1724960426969,11.22339,2542.4,2541.7,7.247095]
["bitfinex","ETHUSD",1724960427371,7.29,2542.4,2541.8,0.07867261]
["bitfinex","ETHUSD",1724960427614,19.736214,2542.6,2542.2,3.93357]
["bitfinex","ETHUSD",1724960427768,19.736214,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1724960427968,11.2223,2543.1,2542.4,0.07865493]
["bitfinex","ETHUSD",1724960428175,11.2223,2543.1,2542.5,2.2962]
["bitfinex","ETHUSD",1724960428400,7.29,2543.1,2542.6,0.07865008]
["bitfinex","ETHUSD",1724960428627,7.29,2543.1,2542.6,4.01150008]
["bitfinex","ETHUSD",1724960428802,7.29,2543.1,2542.7,0.63077001]
["bitfinex","ETHUSD",1724960429004,7.29,2543.1,2542.8,0.07864451]
["bitfinex","ETHUSD",1724960429189,7.29,2543.1,2542.7,0.63077001]
["bitfinex","ETHUSD",1724960429391,7.29,2543.1,2542.8,2.2962]
["bitfinex","ETHUSD",1724960429903,19.736214,2543.2,2542.8,2.2962]
["bitfinex","ETHUSD",1724960430098,15.2515,2543.6,2542.8,2.2962]
["bitfinex","ETHUSD",1724960430099,34.987714,2543.6,2542.9,0.292697]
["bitfinex","ETHUSD",1724960430426,34.987714,2543.6,2542.8,2.2962]
["bitfinex","ETHUSD",1724960430631,34.987714,2543.6,2542.8,6.22883]
["bitfinex","ETHUSD",1724960430986,31.056214,2543.6,2542.8,6.22883]
["bitfinex","ETHUSD",1724960431333,34.987774,2543.6,2542.8,6.22883]
["bitfinex","ETHUSD",1724960431532,28.056214,2543.6,2542.9,4.69707405]
["bitfinex","ETHUSD",1724960431737,28.056214,2543.6,2542.9,0.76459405]
["bitfinex","ETHUSD",1724960432112,31.987694,2543.6,2542.9,0.76459405]
["bitfinex","ETHUSD",1724960432810,28.056214,2543.6,2543.0,2.2962]
["bitfinex","ETHUSD",1724960433140,1.03,2543.6,2543.4,3.93171]
["bitfinex","ETHUSD",1724960433335,8.32,2544.1,2543.5,2.76799107]
["bitfinex","ETHUSD",1724960433495,12.25069,2544.1,2543.5,2.76799107]
["bitfinex","ETHUSD",1724960433820,12.25069,2544.1,2543.5,2.37482007]
["bitfinex","ETHUSD",1724960434709,8.32,2544.1,2543.5,2.37482007]
["bitfinex","ETHUSD",1724960434943,12.25068,2544.1,2543.5,2.37482007]
["bitfinex","ETHUSD",1724960435837,8.32,2544.1,2543.8,3.93111]
["bitfinex","ETHUSD",1724960436042,8.32,2544.1,2543.9,2.76662071]
["bitfinex","ETHUSD",1724960436897,8.32,2544.1,2543.9,2.688011]
["bitfinex","ETHUSD",1724960437643,8.32,2544.1,2543.5,2.2949]
["bitfinex","ETHUSD",1724960438048,12.25068,2544.1,2543.5,2.2949]
["bitfinex","ETHUSD",1724960438264,0.012,2544.7,2543.2,6.93197]
["bitfinex","ETHUSD",1724960438265,0.012,2544.7,2544.5,3.92991]
["bitfinex","ETHUSD",1724960438554,0.012,2544.7,2544.6,2.2949]
["bitfinex","ETHUSD",1724960439739,0.012,2544.7,2544.1,2.2948]
["bitfinex","ETHUSD",1724960439953,0.012,2544.7,2544.2,3.9304]
["bitfinex","ETHUSD",1724960440100,0.012,2544.7,2544.3,0.07859398]
["bitfinex","ETHUSD",1724960440303,0.012,2544.7,2544.4,3.93011]
["bitfinex","ETHUSD",1724960440534,0.012,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1724960440710,0.012,2544.7,2544.5,3.92999]
["bitfinex","ETHUSD",1724960440908,0.012,2544.7,2544.6,0.07858572]
["bitfinex","ETHUSD",1724960441138,0.012,2544.7,2544.4,3.93005]
["bitfinex","ETHUSD",1724960441336,0.012,2544.7,2544.1,2.2948]
["bitfinex","ETHUSD",1724960441546,0.012,2544.7,2544.2,4.1599]
["bitfinex","ETHUSD",1724960441712,0.012,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1724960441906,0.012,2544.7,2544.3,7.86059]
["bitfinex","ETHUSD",1724960442106,0.012,2544.7,2544.2,0.22948]
["bitfinex","ETHUSD",1724960442322,0.012,2544.7,2544.3,0.0785978]
["bitfinex","ETHUSD",1724960442505,0.012,2544.7,2544.2,0.22948]
["bitfinex","ETHUSD",1724960442506,0.012,2544.7,2544.4,3.93016]
["bitfinex","ETHUSD",1724960442710,0.012,2544.7,2544.5,0.393016]
["bitfinex","ETHUSD",1724960443164,0.012,2544.7,2544.6,2.3342907]
["bitfinex","ETHUSD",1724960443457,0.012,2544.7,2544.6,2.2557]
["bitfinex","ETHUSD",1724960443673,0.012,2544.7,2544.3,2.2557]
["bitfinex","ETHUSD",1724960443973,3.9302,2544.4,2544.0,2.2557]
["bitfinex","ETHUSD",1724960444180,3.94179,2544.7,2543.7,2.2557]
["bitfinex","ETHUSD",1724960444382,3.94179,2544.7,2543.8,0.07861272]
["bitfinex","ETHUSD",1724960444383,3.93019,2544.4,2543.8,0.07861272]
["bitfinex","ETHUSD",1724960444669,3.92998,2544.6,2543.8,3.93104]
["bitfinex","ETHUSD",1724960444830,0.012,2544.7,2543.9,0.618674]
["bitfinex","ETHUSD",1724960445163,3.93053,2544.2,2543.3,6.19171]
["bitfinex","ETHUSD",1724960445374,3.93053,2544.2,2543.4,3.93168]
["bitfinex","ETHUSD",1724960445672,3.93053,2544.2,2543.5,1.012339]
["bitfinex","ETHUSD",1724960445872,7.86116,2544.2,2543.5,1.012339]
["bitfinex","ETHUSD",1724960446074,2.3176,2544.4,2543.5,1.012339]
["bitfinex","ETHUSD",1724960446075,3.93092,2544.0,2543.5,1.012339]
["bitfinex","ETHUSD",1724960446443,2.3176,2544.4,2543.3,2.2599]
["bitfinex","ETHUSD",1724960446651,3.93112,2543.9,2543.3,2.2599]
["bitfinex","ETHUSD",1724960446969,3.93039,2544.3,2543.3,2.2599]
["bitfinex","ETHUSD",1724960447128,3.93129,2543.7,2543.3,2.2599]
["bitfinex","ETHUSD",1724960447377,3.93169,2543.5,2542.8,2.4243]
["bitfinex","ETHUSD",1724960447679,3.93169,2543.5,2542.9,0.635699]
["bitfinex","ETHUSD",1724960448766,7.86334,2543.5,2542.9,0.635699]
["bitfinex","ETHUSD",1724960448931,3.93164,2543.5,2542.8,2.4243]
["bitfinex","ETHUSD",1724960449130,3.93131,2543.7,2542.8,2.4243]
["bitfinex","ETHUSD",1724960449366,3.0,2544.2,2543.3,2.4216]
["bitfinex","ETHUSD",1724960449523,3.93121,2543.8,2543.3,2.4216]
["bitfinex","ETHUSD",1724960450370,3.0,2544.2,2543.0,2.4216]
["bitfinex","ETHUSD",1724960450371,3.93159,2543.5,2543.0,2.4216]
["bitfinex","ETHUSD",1724960450667,3.93153,2543.6,2543.0,2.839069]
["bitfinex","ETHUSD",1724960451215,3.9316,2543.5,2543.0,2.839069]
["bitfinex","ETHUSD",1724960451496,3.93206,2543.2,2542.9,0.24243]
["bitfinex","ETHUSD",1724960451677,3.93206,2543.2,2542.7,2.2709]
["bitfinex","ETHUSD",1724960451879,3.93202,2543.3,2542.7,2.2709]
["bitfinex","ETHUSD",1724960452201,7.86337,2543.5,2542.7,6.2037]
["bitfinex","ETHUSD",1724960452494,3.93168,2543.5,2542.7,10.1365]
["bitfinex","ETHUSD",1724960452698,3.93168,2543.5,2542.8,1.01365]
["bitfinex","ETHUSD",1724960453258,3.93149,2543.6,2542.9,3.93246]
["bitfinex","ETHUSD",1724960453484,3.9316,2543.5,2542.8,1.01365]
["bitfinex","ETHUSD",1724960453696,3.9316,2543.5,2542.9,0.721727]
["bitfinex","ETHUSD",1724960455074,7.86329,2543.5,2542.9,0.721727]
["bitfinex","ETHUSD",1724960455259,3.93182,2543.4,2542.9,0.721727]
["bitfinex","ETHUSD",1724960455453,3.93182,2543.4,2542.7,2.2709]
["bitfinex","ETHUSD",1724960455660,3.93182,2543.4,2542.7,6.2037]
["bitfinex","ETHUSD",1724960456972,3.93182,2543.4,2542.7,10.1365]
["bitfinex","ETHUSD",1724960457174,3.93182,2543.4,2542.7,6.2037]
["bitfinex","ETHUSD",1724960457381,3.93182,2543.4,2542.8,0.92037]
["bitfinex","ETHUSD",1724960457903,7.29,2543.8,2542.8,0.92037]
["bitfinex","ETHUSD",1724960458077,7.29,2543.8,2542.7,2.2709]
["bitfinex","ETHUSD",1724960458078,3.93206,2543.2,2542.7,2.2709]
["bitfinex","ETHUSD",1724960458266,11.22114,2543.8,2542.7,2.2709]
["bitfinex","ETHUSD",1724960458603,3.93192,2543.3,2542.7,2.2709]
["bitfinex","ETHUSD",1724960458810,3.93192,2543.3,2542.8,0.52709]
["bitfinex","ETHUSD",1724960459902,7.86391,2543.3,2542.8,0.52709]
["bitfinex","ETHUSD",1724960460205,3.93192,2543.3,2542.8,0.52709]
["bitfinex","ETHUSD",1724960460778,3.93262,2542.9,2542.3,2.44]
["bitfinex","ETHUSD",1724960460978,3.93301,2542.6,2542.3,2.44]
["bitfinex","ETHUSD",1724960461295,3.93283,2542.7,2542.0,6.3739]
["bitfinex","ETHUSD",1724960461486,3.93283,2542.7,2542.0,6.767295]
["bitfinex","ETHUSD",1724960461693,3.93271,2542.8,2542.0,6.767295]
["bitfinex","ETHUSD",1724960461880,3.93287,2542.7,2542.1,0.6767295]
["bitfinex","ETHUSD",1724960462809,3.93271,2542.8,2542.1,4.6104495]
["bitfinex","ETHUSD",1724960463108,6.41224,2543.0,2542.1,0.6767295]
["bitfinex","ETHUSD",1724960463306,3.93244,2543.0,2542.3,2.44]
["bitfinex","ETHUSD",1724960463508,3.93244,2543.0,2542.4,4.01181815]
["bitfinex","ETHUSD",1724960463901,7.86488,2543.0,2542.4,4.01181815]
["bitfinex","ETHUSD",1724960464103,3.93244,2543.0,2542.5,0.64518181]
["bitfinex","ETHUSD",1724960464413,11.22223,2543.1,2542.5,0.64518181]
["bitfinex","ETHUSD",1724960464578,11.22223,2543.1,2542.5,4.57828181]
["bitfinex","ETHUSD",1724960465321,11.22223,2543.1,2542.5,0.64518181]
["bitfinex","ETHUSD",1724960465618,3.93252,2542.9,2542.3,6.3734]
["bitfinex","ETHUSD",1724960465773,3.93252,2542.9,2542.3,2.44]
["bitfinex","ETHUSD",1724960466089,3.93295,2542.7,2542.3,2.44]
["bitfinex","ETHUSD",1724960466291,3.93247,2543.0,2542.3,2.684]
["bitfinex","ETHUSD",1724960466492,3.93247,2543.0,2542.4,4.01183195]
["bitfinex","ETHUSD",1724960467128,7.29,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1724960467295,23.668374,2543.2,2542.9,2.3786]
["bitfinex","ETHUSD",1724960467296,19.736214,2543.2,2542.9,2.3786]
["bitfinex","ETHUSD",1724960467628,7.29,2543.6,2543.0,4.01088705]
["bitfinex","ETHUSD",1724960467927,7.29,2543.6,2543.1,4.57114871]
["bitfinex","ETHUSD",1724960468129,7.29,2543.6,2543.2,0.07862871]
["bitfinex","ETHUSD",1724960468536,19.736214,2543.8,2543.2,3.93191]
["bitfinex","ETHUSD",1724960468740,2.3328,2544.1,2543.4,3.93168]
["bitfinex","ETHUSD",1724960468883,7.86124,2544.2,2543.5,0.0786156]
["bitfinex","ETHUSD",1724960468884,3.9306,2544.2,2543.5,0.0786156]
["bitfinex","ETHUSD",1724960469084,7.86122,2544.2,2543.5,0.70493016]
["bitfinex","ETHUSD",1724960469329,3.93069,2544.1,2543.5,0.70493016]
["bitfinex","ETHUSD",1724960469800,3.93069,2544.1,2543.5,0.62631456]
["bitfinex","ETHUSD",1724960470131,19.736214,2544.3,2543.3,2.2529]
["bitfinex","ETHUSD",1724960470436,3.93188,2543.4,2542.7,3.0]
["bitfinex","ETHUSD",1724960470588,3.93188,2543.4,2542.7,4.851393]
["bitfinex","ETHUSD",1724960470589,3.93185,2543.4,2542.7,4.851393]
["bitfinex","ETHUSD",1724960470782,3.93185,2543.4,2542.7,0.918583]
["bitfinex","ETHUSD",1724960470983,3.93244,2543.0,2542.6,2.2529]
["bitfinex","ETHUSD",1724960471189,3.93252,2542.9,2542.3,2.5893]
["bitfinex","ETHUSD",1724960471410,3.93252,2542.9,2542.4,0.652281]
["bitfinex","ETHUSD",1724960471734,3.93271,2542.8,2542.4,0.652281]
["bitfinex","ETHUSD",1724960472026,3.93271,2542.8,2542.3,2.5893]
["bitfinex","ETHUSD",1724960472027,3.93284,2542.7,2542.3,2.5893]
["bitfinex","ETHUSD",1724960472229,3.93271,2542.8,2542.3,2.5893]
["bitfinex","ETHUSD",1724960472397,3.93245,2543.0,2542.3,2.5893]
["bitfinex","ETHUSD",1724960472601,3.93245,2543.0,2542.4,0.33758628]
["bitfinex","ETHUSD",1724960473287,7.29,2543.1,2542.4,4.27085628]
["bitfinex","ETHUSD",1724960473627,19.736214,2543.3,2542.5,3.93303]
["bitfinex","ETHUSD",1724960473829,19.736214,2543.3,2542.6,0.07863999]
["bitfinex","ETHUSD",1724960474186,23.668214,2543.3,2542.6,4.01160999]
["bitfinex","ETHUSD",1724960474611,23.668214,2543.3,2542.7,3.93282]
["bitfinex","ETHUSD",1724960474817,23.668214,2543.3,2542.8,0.47978596]
["bitfinex","ETHUSD",1724960474981,27.600194,2543.3,2542.8,0.47978596]
["bitfinex","ETHUSD",1724960475415,3.93206,2543.2,2542.8,0.07863996]
["bitfinex","ETHUSD",1724960475593,19.736214,2543.3,2542.8,2.36793996]
["bitfinex","ETHUSD",1724960475796,19.736214,2543.3,2542.8,2.2893]
["bitfinex","ETHUSD",1724960476028,19.736214,2543.3,2542.9,0.622211]
["bitfinex","ETHUSD",1724960476610,19.736214,2543.3,2542.8,2.2893]
["bitfinex","ETHUSD",1724960476611,23.668204,2543.3,2542.8,2.2893]
["bitfinex","ETHUSD",1724960476809,27.600194,2543.3,2542.8,2.2893]
["bitfinex","ETHUSD",1724960477009,23.668204,2543.3,2542.8,2.2893]
["bitfinex","ETHUSD",1724960477499,3.93217,2543.2,2542.6,3.0]
["bitfinex","ETHUSD",1724960477819,19.736214,2543.3,2542.7,0.65178496]
["bitfinex","ETHUSD",1724960478043,19.736214,2543.3,2542.5,2.4385]
["bitfinex","ETHUSD",1724960478498,3.93184,2543.4,2542.6,4.01150955]
["bitfinex","ETHUSD",1724960478696,3.93118,2543.8,2543.1,3.9322]
["bitfinex","ETHUSD",1724960478946,23.666904,2544.1,2543.5,3.93157]
["bitfinex","ETHUSD",1724960479242,23.666904,2544.1,2543.3,3.93187]
["bitfinex","ETHUSD",1724960479243,19.736214,2544.1,2543.3,3.93175]
["bitfinex","ETHUSD",1724960479424,7.86188,2544.0,2543.4,0.687455]
["bitfinex","ETHUSD",1724960479628,3.93091,2544.0,2543.4,0.687455]
["bitfinex","ETHUSD",1724960479944,3.93122,2543.8,2543.4,0.687455]
["bitfinex","ETHUSD",1724960480141,0.012,2544.7,2543.7,7.86236]
["bitfinex","ETHUSD",1724960480351,3.93028,2544.4,2543.7,3.93117]
["bitfinex","ETHUSD",1724960480530,2.4152,2544.6,2543.5,2.4834]
["bitfinex","ETHUSD",1724960480835,3.93061,2544.2,2543.5,7.57559817]
["bitfinex","ETHUSD",1724960481036,3.9308,2544.1,2543.5,3.64409817]
["bitfinex","ETHUSD",1724960481292,3.9304,2544.3,2543.6,0.0786183]
["bitfinex","ETHUSD",1724960481293,3.93045,2544.3,2543.6,0.0786183]
["bitfinex","ETHUSD",1724960481427,2.4152,2544.6,2543.6,0.0786183]
["bitfinex","ETHUSD",1724960481428,3.93011,2544.5,2543.6,0.0786183]
["bitfinex","ETHUSD",1724960481599,3.93013,2544.5,2543.7,4.00973627]
["bitfinex","ETHUSD",1724960481935,3.93013,2544.5,2543.6,4.18753183]
["bitfinex","ETHUSD",1724960481936,3.93022,2544.4,2543.8,3.93112]
["bitfinex","ETHUSD",1724960482100,3.93013,2544.5,2543.9,0.393112]
["bitfinex","ETHUSD",1724960482516,3.93044,2544.3,2543.9,0.393112]
["bitfinex","ETHUSD",1724960482720,3.43202439,2544.6,2543.6,0.25620183]
["bitfinex","ETHUSD",1724960482933,3.93054,2544.2,2543.6,0.25620183]
["bitfinex","ETHUSD",1724960483448,3.93067,2544.1,2543.6,0.25620183]
["bitfinex","ETHUSD",1724960483663,3.93082,2544.0,2543.6,0.25620183]
["bitfinex","ETHUSD",1724960484456,3.931,2543.9,2543.6,0.25620183]
["bitfinex","ETHUSD",1724960484613,3.93114,2543.8,2543.2,6.41536]
["bitfinex","ETHUSD",1724960484812,3.93114,2543.8,2543.2,6.41534]
["bitfinex","ETHUSD",1724960485031,7.86183,2544.0,2543.2,10.34724]
["bitfinex","ETHUSD",1724960485234,7.86181,2544.0,2543.3,4.966604]
["bitfinex","ETHUSD",1724960485430,3.93102,2543.9,2543.3,1.034724]
["bitfinex","ETHUSD",1724960485751,3.93102,2543.9,2543.4,1.1381964]
["bitfinex","ETHUSD",1724960486059,3.93102,2543.9,2543.2,6.4153]
["bitfinex","ETHUSD",1724960486060,3.93113,2543.8,2543.2,2.4834]
["bitfinex","ETHUSD",1724960486572,3.93131,2543.7,2543.2,2.4834]
["bitfinex","ETHUSD",1724960486869,3.93113,2543.8,2543.2,2.4834]
["bitfinex","ETHUSD",1724960487073,3.93092,2544.0,2543.3,0.07862846]
["bitfinex","ETHUSD",1724960487246,3.93106,2543.9,2543.3,0.07862846]
["bitfinex","ETHUSD",1724960487659,7.86213,2543.9,2543.3,0.07862846]
["bitfinex","ETHUSD",1724960487855,3.93114,2543.8,2543.3,0.64940185]
["bitfinex","ETHUSD",1724960488066,3.93129,2543.7,2543.1,3.93216]
["bitfinex","ETHUSD",1724960488263,3.93152,2543.6,2543.0,3.93228]
["bitfinex","ETHUSD",1724960488462,3.93152,2543.6,2543.1,0.642198]
["bitfinex","ETHUSD",1724960488663,3.93202,2543.3,2542.9,2.4897]
["bitfinex","ETHUSD",1724960488993,3.93202,2543.3,2542.7,4.51454317]
["bitfinex","ETHUSD",1724960488994,3.93234,2543.1,2542.5,2.4897]
["bitfinex","ETHUSD",1724960489199,3.93234,2543.1,2542.5,2.883019]
["bitfinex","ETHUSD",1724960489380,3.93199,2543.3,2542.5,6.816129]
["bitfinex","ETHUSD",1724960489689,3.9319,2543.3,2542.7,3.93267]
["bitfinex","ETHUSD",1724960489893,3.93167,2543.5,2542.8,3.93257]
["bitfinex","ETHUSD",1724960490190,7.86335,2543.5,2542.9,0.786524]
["bitfinex","ETHUSD",1724960490389,3.93167,2543.5,2543.0,0.07863599]
["bitfinex","ETHUSD",1724960490695,3.93167,2543.5,2542.9,4.718964]
["bitfinex","ETHUSD",1724960490860,26.036974,2543.7,2543.3,3.9318]
["bitfinex","ETHUSD",1724960490861,19.736214,2543.7,2543.3,3.9318]
["bitfinex","ETHUSD",1724960491063,19.736214,2543.7,2543.4,0.07862472]
["bitfinex","ETHUSD",1724960492489,23.667504,2543.7,2543.0,10.9970434]
["bitfinex","ETHUSD",1724960492728,19.736214,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724960493328,3.93105,2543.9,2543.3,3.93189]
["bitfinex","ETHUSD",1724960493486,3.93105,2543.9,2543.4,0.07862382]
["bitfinex","ETHUSD",1724960493691,3.93105,2543.9,2543.4,0.8728702]
["bitfinex","ETHUSD",1724960493934,3.93105,2543.9,2543.4,0.79424638]
["bitfinex","ETHUSD",1724960494143,3.93128,2543.7,2543.2,3.93195]
["bitfinex","ETHUSD",1724960494430,3.9317,2543.5,2543.0,2.2674]
["bitfinex","ETHUSD",1724960494598,3.93148,2543.6,2543.1,0.30537347]
["bitfinex","ETHUSD",1724960495430,3.93168,2543.5,2543.1,0.30537347]
["bitfinex","ETHUSD",1724960495630,3.93168,2543.5,2542.9,0.07863412]
["bitfinex","ETHUSD",1724960495940,3.93136,2543.7,2543.1,3.93208]
["bitfinex","ETHUSD",1724960496095,3.93136,2543.7,2543.2,0.619948]
["bitfinex","ETHUSD",1724960496523,3.93145,2543.6,2543.2,0.619948]
["bitfinex","ETHUSD",1724960496723,7.86247,2543.8,2543.2,0.619948]
["bitfinex","ETHUSD",1724960496928,3.93123,2543.8,2543.3,0.92704196]
["bitfinex","ETHUSD",1724960497734,3.93121,2543.8,2543.3,0.8484138]
["bitfinex","ETHUSD",1724960497933,7.86243,2543.8,2543.3,0.8484138]
["bitfinex","ETHUSD",1724960498228,3.93121,2543.8,2543.4,0.55667]
["bitfinex","ETHUSD",1724960498634,3.93121,2543.8,2543.4,0.07862562]
["bitfinex","ETHUSD",1724960499303,3.93088,2544.0,2543.4,6.44402562]
["bitfinex","ETHUSD",1724960499707,3.93104,2543.9,2543.4,2.4337]
["bitfinex","ETHUSD",1724960499929,3.93113,2543.8,2543.4,3.070259]
["bitfinex","ETHUSD",1724960500198,7.86184,2544.0,2543.4,3.14887942]
["bitfinex","ETHUSD",1724960500477,3.93101,2543.9,2543.5,1.10125594]
["bitfinex","ETHUSD",1724960500637,3.93088,2544.0,2543.5,1.10125594]
["bitfinex","ETHUSD",1724960500638,3.93113,2543.8,2543.5,1.10125594]
["bitfinex","ETHUSD",1724960501286,3.93135,2543.7,2543.5,1.10125594]
["bitfinex","ETHUSD",1724960501487,3.93135,2543.7,2543.4,2.4337]
["bitfinex","ETHUSD",1724960501651,3.93113,2543.8,2543.4,2.4337]
["bitfinex","ETHUSD",1724960502041,3.93113,2543.8,2543.1,3.93212]
["bitfinex","ETHUSD",1724960502042,7.29,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1724960502266,0.012,2544.7,2544.2,3.93042]
["bitfinex","ETHUSD",1724960502552,0.012,2544.7,2544.4,2.4337]
["bitfinex","ETHUSD",1724960502770,0.012,2544.7,2544.5,0.32982032]
["bitfinex","ETHUSD",1724960503442,0.012,2544.7,2544.6,3.92989]
["bitfinex","ETHUSD",1724960504084,0.012,2544.7,2544.5,0.25122919]
["bitfinex","ETHUSD",1724960505008,0.012,2544.7,2544.6,4.00847716]
["bitfinex","ETHUSD",1724960505188,0.012,2544.7,2544.6,5.4638318]
["bitfinex","ETHUSD",1724960505388,0.012,2544.7,2544.6,10.37206716]
["bitfinex","ETHUSD",1724960506104,0.012,2544.7,2544.5,0.25122919]
["bitfinex","ETHUSD",1724960506265,0.012,2544.7,2544.3,2.4337]
["bitfinex","ETHUSD",1724960506771,3.9299,2544.6,2544.3,2.4337]
["bitfinex","ETHUSD",1724960506982,3.9299,2544.6,2544.0,2.4337]
["bitfinex","ETHUSD",1724960507175,0.012,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1724960507357,0.012,2544.7,2544.4,3.93018]
["bitfinex","ETHUSD",1724960507557,0.012,2544.7,2544.5,0.0785882]
["bitfinex","ETHUSD",1724960507800,0.012,2544.7,2544.5,6.44230004]
["bitfinex","ETHUSD",1724960508373,0.012,2544.7,2544.5,6.44223004]
["bitfinex","ETHUSD",1724960508611,0.012,2544.7,2544.6,4.574113]
["bitfinex","ETHUSD",1724960508778,0.012,2544.7,2544.6,4.65269236]
["bitfinex","ETHUSD",1724960510103,0.012,2544.7,2544.6,8.58258236]
["bitfinex","ETHUSD",1724960510869,0.012,2544.7,2544.6,9.13258236]
["bitfinex","ETHUSD",1724960511176,2.80350354,2546.6,2544.8,2.4585]
["bitfinex","ETHUSD",1724960511411,3.92753,2546.2,2545.4,6.38703]
["bitfinex","ETHUSD",1724960511610,3.92776,2546.0,2545.4,10.31559]
["bitfinex","ETHUSD",1724960511923,3.92782,2546.0,2545.4,6.38703]
["bitfinex","ETHUSD",1724960512126,3.92782,2546.0,2545.5,1.19606117]
["bitfinex","ETHUSD",1724960512331,3.9275,2546.2,2545.6,3.92823]
["bitfinex","ETHUSD",1724960512681,3.9275,2546.2,2545.6,7.85646]
["bitfinex","ETHUSD",1724960512908,3.92714,2546.4,2545.4,2.4585]
["bitfinex","ETHUSD",1724960513111,3.92668,2546.7,2546.1,6.38604]
["bitfinex","ETHUSD",1724960513305,3.92657,2546.8,2546.2,4.00594126]
["bitfinex","ETHUSD",1724960513507,3.92657,2546.8,2546.3,0.07853079]
["bitfinex","ETHUSD",1724960513785,3.92657,2546.8,2545.7,4.47815]
["bitfinex","ETHUSD",1724960513786,3.92737,2546.3,2545.8,2.4585]
["bitfinex","ETHUSD",1724960514024,3.92711,2546.4,2545.8,7.39160317]
["bitfinex","ETHUSD",1724960514183,3.92706,2546.5,2545.9,3.92776]
["bitfinex","ETHUSD",1724960514382,3.92722,2546.4,2545.9,0.79416032]
["bitfinex","ETHUSD",1724960514597,3.92726,2546.3,2546.0,0.42578335]
["bitfinex","ETHUSD",1724960514801,3.92757,2546.1,2545.5,7.85682]
["bitfinex","ETHUSD",1724960515035,3.92737,2546.3,2545.6,1.16423235]
["bitfinex","ETHUSD",1724960515328,3.92737,2546.3,2545.6,8.014002]
["bitfinex","ETHUSD",1724960515329,3.92759,2546.1,2545.6,8.014002]
["bitfinex","ETHUSD",1724960515526,3.92759,2546.1,2545.7,1.4400912]
["bitfinex","ETHUSD",1724960516200,3.92704,2546.5,2545.8,2.53704744]
["bitfinex","ETHUSD",1724960516379,3.92671,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1724960516578,3.92671,2546.7,2546.1,3.92744]
["bitfinex","ETHUSD",1724960516806,3.92725,2546.4,2545.9,0.80370474]
["bitfinex","ETHUSD",1724960517038,22.736214,2547.1,2545.8,2.4585]
["bitfinex","ETHUSD",1724960517039,3.92757,2546.1,2545.8,2.4585]
["bitfinex","ETHUSD",1724960517338,3.92621,2547.0,2545.8,2.4585]
["bitfinex","ETHUSD",1724960517339,7.29,2546.8,2545.8,2.4585]
["bitfinex","ETHUSD",1724960517498,22.128314,2546.9,2545.9,0.24585]
["bitfinex","ETHUSD",1724960517499,3.92712,2546.4,2545.9,0.24585]
["bitfinex","ETHUSD",1724960517685,3.92728,2546.3,2545.9,0.24585]
["bitfinex","ETHUSD",1724960518407,22.128314,2546.9,2545.8,2.4585]
["bitfinex","ETHUSD",1724960518408,3.92717,2546.4,2545.8,2.4585]
["bitfinex","ETHUSD",1724960518614,3.9275,2546.2,2545.7,3.92816]
["bitfinex","ETHUSD",1724960518811,3.9275,2546.2,2545.8,0.392816]
["bitfinex","ETHUSD",1724960519183,11.21685,2546.6,2545.4,2.4299]
["bitfinex","ETHUSD",1724960519184,3.92731,2546.3,2545.4,2.4299]
["bitfinex","ETHUSD",1724960519429,3.92836,2545.6,2545.1,6.35888]
["bitfinex","ETHUSD",1724960519587,3.92836,2545.6,2545.0,5.57358172]
["bitfinex","ETHUSD",1724960519588,3.92817,2545.8,2544.8,2.4299]
["bitfinex","ETHUSD",1724960519787,3.92774,2546.0,2544.9,5.12272517]
["bitfinex","ETHUSD",1724960519788,3.92845,2545.6,2544.9,5.12272517]
["bitfinex","ETHUSD",1724960519985,3.92845,2545.6,2544.9,5.12264517]
["bitfinex","ETHUSD",1724960520180,3.92899,2545.2,2544.9,1.19331517]
["bitfinex","ETHUSD",1724960520427,3.92899,2545.2,2544.8,2.4299]
["bitfinex","ETHUSD",1724960520728,3.92874,2545.4,2544.8,6.35946]
["bitfinex","ETHUSD",1724960520900,3.92845,2545.6,2545.0,3.92926]
["bitfinex","ETHUSD",1724960520901,3.92852,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1724960521230,3.92866,2545.4,2544.9,1.028916]
["bitfinex","ETHUSD",1724960521528,3.92845,2545.6,2545.0,4.6680076]
["bitfinex","ETHUSD",1724960521826,3.92851,2545.5,2545.0,4.6680076]
["bitfinex","ETHUSD",1724960522229,3.92867,2545.4,2545.0,0.7388376]
["bitfinex","ETHUSD",1724960522529,3.92867,2545.4,2544.9,3.92928]
["bitfinex","ETHUSD",1724960522739,6.92791,2545.9,2544.8,6.35937]
["bitfinex","ETHUSD",1724960522740,6.92791,2545.9,2544.8,2.4299]
["bitfinex","ETHUSD",1724960522937,3.92905,2545.2,2544.8,2.4299]
["bitfinex","ETHUSD",1724960523144,6.92791,2545.9,2544.4,3.0]
["bitfinex","ETHUSD",1724960523145,3.92945,2544.9,2544.4,6.35999]
["bitfinex","ETHUSD",1724960523299,3.92922,2545.1,2544.5,0.3]
["bitfinex","ETHUSD",1724960523500,3.92922,2545.1,2544.6,0.07858294]
["bitfinex","ETHUSD",1724960523696,2.2877,2545.5,2544.7,3.92965]
["bitfinex","ETHUSD",1724960523999,3.92867,2545.4,2544.8,0.392965]
["bitfinex","ETHUSD",1724960524197,7.85802,2545.2,2544.8,0.392965]
["bitfinex","ETHUSD",1724960524398,7.85802,2545.2,2544.5,4.22998]
["bitfinex","ETHUSD",1724960524399,3.92965,2544.8,2544.5,0.3]
["bitfinex","ETHUSD",1724960524952,27.026214,2545.4,2544.1,3.93055]
["bitfinex","ETHUSD",1724960524953,3.92997,2544.6,2544.1,3.93055]
["bitfinex","ETHUSD",1724960525112,2.2877,2544.9,2544.0,2.4299]
["bitfinex","ETHUSD",1724960525316,3.93029,2544.4,2544.0,2.4299]
["bitfinex","ETHUSD",1724960525824,3.93009,2544.5,2544.0,6.3607]
["bitfinex","ETHUSD",1724960526357,3.93009,2544.5,2544.0,2.4299]
["bitfinex","ETHUSD",1724960526505,3.93044,2544.3,2544.1,0.636078]
["bitfinex","ETHUSD",1724960526706,3.93044,2544.3,2543.7,15.78014172]
["bitfinex","ETHUSD",1724960527017,7.8608,2544.3,2543.8,0.55]
["bitfinex","ETHUSD",1724960527223,7.8608,2544.3,2543.9,1.23989517]
["bitfinex","ETHUSD",1724960527224,3.93052,2544.2,2543.9,1.23989517]
["bitfinex","ETHUSD",1724960527427,7.86087,2544.3,2543.9,1.23989517]
["bitfinex","ETHUSD",1724960527735,3.93037,2544.3,2543.9,1.23989517]
["bitfinex","ETHUSD",1724960527912,3.93077,2544.1,2543.5,3.93149]
["bitfinex","ETHUSD",1724960528112,3.93077,2544.1,2543.6,3.93143]
["bitfinex","ETHUSD",1724960528432,3.93077,2544.1,2543.5,3.93149]
["bitfinex","ETHUSD",1724960528433,3.93082,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1724960528640,3.93104,2543.9,2542.9,2.3653]
["bitfinex","ETHUSD",1724960528937,3.93104,2543.9,2543.0,3.93233]
["bitfinex","ETHUSD",1724960528938,3.9314,2543.7,2543.0,3.93233]
["bitfinex","ETHUSD",1724960529105,3.93137,2543.7,2543.1,4.561833]
["bitfinex","ETHUSD",1724960529539,3.93145,2543.6,2543.1,0.629763]
["bitfinex","ETHUSD",1724960529805,3.93091,2544.0,2543.1,0.629763]
["bitfinex","ETHUSD",1724960530010,3.93091,2544.0,2543.3,3.93188]
["bitfinex","ETHUSD",1724960530011,3.93114,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1724960530250,3.93114,2543.8,2542.9,2.3653]
["bitfinex","ETHUSD",1724960530251,3.93114,2543.8,2543.4,0.393188]
["bitfinex","ETHUSD",1724960530568,3.93114,2543.8,2543.2,7.86389]
["bitfinex","ETHUSD",1724960530765,3.93091,2544.0,2543.3,0.07862175]
["bitfinex","ETHUSD",1724960530766,7.86184,2544.0,2543.3,0.07862175]
["bitfinex","ETHUSD",1724960531065,3.93058,2544.2,2543.5,2.3653]
["bitfinex","ETHUSD",1724960531372,3.93028,2544.4,2543.8,3.93103]
["bitfinex","ETHUSD",1724960531670,15.14997,2544.6,2544.0,3.93079]
["bitfinex","ETHUSD",1724960531825,23.665964,2544.7,2544.1,0.07860097]
["bitfinex","ETHUSD",1724960532026,3.92963,2544.8,2544.2,3.93038]
["bitfinex","ETHUSD",1724960532267,3.92963,2544.8,2544.3,4.00888381]
["bitfinex","ETHUSD",1724960532470,3.92931,2545.0,2544.4,3.93009]
["bitfinex","ETHUSD",1724960532773,3.92942,2544.9,2544.2,4.76954311]
["bitfinex","ETHUSD",1724960533069,3.92973,2544.7,2544.2,4.76954311]
["bitfinex","ETHUSD",1724960533426,7.85956,2544.7,2544.2,0.83913311]
["bitfinex","ETHUSD",1724960533627,3.92973,2544.7,2544.3,0.59959507]
["bitfinex","ETHUSD",1724960533864,3.92973,2544.7,2544.3,0.52100125]
["bitfinex","ETHUSD",1724960534166,7.85957,2544.7,2544.3,0.52100125]
["bitfinex","ETHUSD",1724960534352,3.92973,2544.7,2544.2,0.83913311]
["bitfinex","ETHUSD",1724960534554,3.92973,2544.8,2544.2,4.76961311]
["bitfinex","ETHUSD",1724960534739,3.92973,2544.8,2544.3,0.07858911]
["bitfinex","ETHUSD",1724960534941,7.85871,2545.0,2544.3,0.07859045]
["bitfinex","ETHUSD",1724960535143,3.92967,2544.8,2544.2,3.93044]
["bitfinex","ETHUSD",1724960535473,3.92967,2544.8,2544.3,4.716441]
["bitfinex","ETHUSD",1724960535773,3.92967,2544.8,2544.4,0.07859108]
["bitfinex","ETHUSD",1724960535972,3.92967,2544.8,2544.1,3.93059]
["bitfinex","ETHUSD",1724960536173,3.92974,2544.7,2544.1,3.93057]
["bitfinex","ETHUSD",1724960536466,3.92974,2544.7,2544.2,0.630807]
["bitfinex","ETHUSD",1724960536631,3.92967,2544.8,2544.3,0.07859264]
["bitfinex","ETHUSD",1724960536831,3.92967,2544.8,2544.2,4.561287]
["bitfinex","ETHUSD",1724960537233,3.92967,2544.8,2544.3,0.07859112]
["bitfinex","ETHUSD",1724960537911,7.85935,2544.8,2544.2,4.561287]
["bitfinex","ETHUSD",1724960538129,3.92899,2545.2,2544.3,0.8491857]
["bitfinex","ETHUSD",1724960538288,3.92983,2544.7,2544.2,0.630807]
["bitfinex","ETHUSD",1724960538485,7.85968,2544.7,2544.1,3.93057]
["bitfinex","ETHUSD",1724960539028,3.92982,2544.7,2544.1,3.93057]
["bitfinex","ETHUSD",1724960539191,3.92982,2544.7,2544.2,0.630807]
["bitfinex","ETHUSD",1724960539527,3.93008,2544.5,2544.2,0.630807]
["bitfinex","ETHUSD",1724960539687,3.93008,2544.5,2544.0,2.3775]
["bitfinex","ETHUSD",1724960540127,3.93029,2544.4,2544.0,2.3775]
["bitfinex","ETHUSD",1724960540903,3.93061,2544.2,2543.7,2.3723]
["bitfinex","ETHUSD",1724960541103,3.93061,2544.2,2543.8,0.471728]
["bitfinex","ETHUSD",1724960541390,3.93075,2544.1,2543.8,0.393119]
["bitfinex","ETHUSD",1724960541601,3.93075,2544.1,2543.4,5.57358172]
["bitfinex","ETHUSD",1724960541602,3.93083,2544.0,2543.4,2.3723]
["bitfinex","ETHUSD",1724960541840,3.93083,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1724960541841,7.86175,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1724960541997,3.93044,2544.3,2543.6,0.630388]
["bitfinex","ETHUSD",1724960542193,3.931,2543.9,2543.4,6.30403]
["bitfinex","ETHUSD",1724960542430,3.93075,2544.1,2543.4,7.327544]
["bitfinex","ETHUSD",1724960542647,3.93099,2543.9,2543.4,7.327544]
["bitfinex","ETHUSD",1724960542822,3.93099,2543.9,2543.4,7.327534]
["bitfinex","ETHUSD",1724960543028,3.93099,2543.9,2543.5,0.7327534]
["bitfinex","ETHUSD",1724960543631,7.86206,2543.9,2543.5,0.7327534]
["bitfinex","ETHUSD",1724960543833,3.93099,2543.9,2543.5,0.7327534]
["bitfinex","ETHUSD",1724960544705,7.86208,2543.9,2543.5,0.7327534]
["bitfinex","ETHUSD",1724960544906,3.93113,2543.8,2543.5,0.7327534]
["bitfinex","ETHUSD",1724960545141,2.4216,2544.1,2543.1,2.3274]
["bitfinex","ETHUSD",1724960545440,2.4216,2544.1,2542.8,6.25997]
["bitfinex","ETHUSD",1724960545441,3.93174,2543.4,2542.8,6.25997]
["bitfinex","ETHUSD",1724960545645,3.93174,2543.4,2542.8,10.818537]
["bitfinex","ETHUSD",1724960545844,7.86358,2543.4,2542.8,6.885967]
["bitfinex","ETHUSD",1724960546048,3.93207,2543.2,2542.8,2.953397]
["bitfinex","ETHUSD",1724960546348,3.93174,2543.4,2542.9,0.6886207]
["bitfinex","ETHUSD",1724960546552,3.93174,2543.4,2542.9,0.07863807]
["bitfinex","ETHUSD",1724960547204,3.93174,2543.4,2542.9,4.01113807]
["bitfinex","ETHUSD",1724960547748,3.93174,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1724960547938,3.93174,2543.4,2542.8,6.25995]
["bitfinex","ETHUSD",1724960547939,7.86359,2543.4,2543.0,1.019245]
["bitfinex","ETHUSD",1724960548450,3.9319,2543.3,2543.0,1.019245]
["bitfinex","ETHUSD",1724960548641,3.93209,2543.2,2543.0,1.019245]
["bitfinex","ETHUSD",1724960548845,7.8636,2543.4,2542.8,6.26007]
["bitfinex","ETHUSD",1724960549050,3.93191,2543.3,2542.8,6.26007]
["bitfinex","ETHUSD",1724960549449,7.86358,2543.4,2542.8,6.26007]
["bitfinex","ETHUSD",1724960549663,3.93174,2543.4,2542.9,0.626007]
["bitfinex","ETHUSD",1724960549956,3.9319,2543.3,2542.9,0.626007]
["bitfinex","ETHUSD",1724960550456,3.93206,2543.2,2542.9,0.626007]
["bitfinex","ETHUSD",1724960550656,3.93206,2543.2,2542.5,3.93312]
["bitfinex","ETHUSD",1724960550657,3.93241,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1724960550957,3.93241,2543.0,2542.6,1.021121]
["bitfinex","ETHUSD",1724960551118,3.93209,2543.2,2542.6,4.954091]
["bitfinex","ETHUSD",1724960551458,3.93223,2543.1,2542.6,4.954091]
["bitfinex","ETHUSD",1724960551619,3.93212,2543.2,2542.6,4.954091]
["bitfinex","ETHUSD",1724960551947,3.93212,2543.2,2542.7,0.4954091]
["bitfinex","ETHUSD",1724960552255,7.86425,2543.2,2542.7,0.4954091]
["bitfinex","ETHUSD",1724960552413,3.93212,2543.2,2542.7,0.4954091]
["bitfinex","ETHUSD",1724960552907,3.93237,2543.0,2542.7,0.4954091]
["bitfinex","ETHUSD",1724960553107,3.93328,2542.5,2542.1,2.3498]
["bitfinex","ETHUSD",1724960553351,3.93301,2542.6,2542.1,2.3498]
["bitfinex","ETHUSD",1724960553560,7.86557,2542.8,2542.2,0.31363975]
["bitfinex","ETHUSD",1724960553719,3.93276,2542.8,2542.3,0.07865971]
["bitfinex","ETHUSD",1724960553920,7.86552,2542.8,2542.3,1.13172268]
["bitfinex","ETHUSD",1724960554145,3.93276,2542.8,2542.3,1.13172268]
["bitfinex","ETHUSD",1724960554322,11.22244,2543.0,2542.4,0.07865342]
["bitfinex","ETHUSD",1724960554541,11.22244,2543.0,2542.4,0.60865906]
["bitfinex","ETHUSD",1724960555319,11.22244,2543.0,2542.5,7.94474957]
["bitfinex","ETHUSD",1724960555520,7.29,2543.0,2542.5,4.01169957]
["bitfinex","ETHUSD",1724960555943,11.22237,2543.0,2542.3,7.86663]
["bitfinex","ETHUSD",1724960556128,11.22237,2543.0,2542.4,4.743391]
["bitfinex","ETHUSD",1724960556458,7.29,2543.0,2542.5,2.2847]
["bitfinex","ETHUSD",1724960556710,7.29,2543.0,2542.8,3.93264]
["bitfinex","ETHUSD",1724960556852,19.736214,2543.1,2542.8,3.93264]
["bitfinex","ETHUSD",1724960556853,19.736214,2543.1,2542.9,0.786532]
["bitfinex","ETHUSD",1724960557056,19.736214,2543.1,2542.7,3.93268]
["bitfinex","ETHUSD",1724960558087,19.736214,2543.1,2542.5,6.21771]
["bitfinex","ETHUSD",1724960558389,23.668434,2543.1,2542.5,6.21771]
["bitfinex","ETHUSD",1724960558951,3.93239,2543.0,2542.5,6.21771]
["bitfinex","ETHUSD",1724960559194,3.93239,2543.0,2542.6,0.7027871]
["bitfinex","ETHUSD",1724960559488,23.668424,2543.1,2542.6,0.7027871]
["bitfinex","ETHUSD",1724960559789,19.736214,2543.1,2542.6,0.7027871]
["bitfinex","ETHUSD",1724960560006,19.736214,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1724960560477,19.736214,2543.1,2542.2,2.51028]
["bitfinex","ETHUSD",1724960560478,3.93309,2542.6,2542.2,2.51028]
["bitfinex","ETHUSD",1724960560799,3.93309,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1724960561085,3.93324,2542.5,2541.9,6.20925]
["bitfinex","ETHUSD",1724960561399,3.93334,2542.4,2542.0,0.620925]
["bitfinex","ETHUSD",1724960561581,16.57218,2543.0,2542.1,0.07866506]
["bitfinex","ETHUSD",1724960561582,3.93303,2542.6,2542.1,0.07866506]
["bitfinex","ETHUSD",1724960561889,3.93303,2542.6,2542.1,4.41365161]
["bitfinex","ETHUSD",1724960562065,3.93303,2542.6,2542.1,4.0124041]
["bitfinex","ETHUSD",1724960562395,3.93284,2542.7,2542.1,7.9460641]
["bitfinex","ETHUSD",1724960562576,12.6398,2543.0,2542.1,0.79460641]
["bitfinex","ETHUSD",1724960562577,16.57217,2543.0,2542.1,0.79460641]
["bitfinex","ETHUSD",1724960562778,16.57217,2543.0,2542.4,3.93317]
["bitfinex","ETHUSD",1724960562991,3.93252,2542.9,2542.4,3.93317]
["bitfinex","ETHUSD",1724960563506,16.57217,2543.0,2542.4,3.93317]
["bitfinex","ETHUSD",1724960563667,16.57217,2543.0,2542.5,0.786649]
["bitfinex","ETHUSD",1724960563866,16.57217,2543.0,2542.5,4.719769]
["bitfinex","ETHUSD",1724960564069,16.57217,2543.0,2542.5,0.786649]
["bitfinex","ETHUSD",1724960564280,20.50462,2543.0,2542.5,0.786649]
["bitfinex","ETHUSD",1724960564669,13.21461,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1724960564870,19.736214,2543.1,2542.5,3.93313]
["bitfinex","ETHUSD",1724960565071,23.668434,2543.1,2542.5,7.86616]
["bitfinex","ETHUSD",1724960565298,23.668434,2543.1,2542.6,4.72746128]
["bitfinex","ETHUSD",1724960565502,19.736214,2543.1,2542.6,4.72746128]
["bitfinex","ETHUSD",1724960565811,19.736214,2543.1,2542.6,0.79448128]
["bitfinex","ETHUSD",1724960565994,23.668554,2543.1,2542.5,3.93303]
["bitfinex","ETHUSD",1724960566196,19.736214,2543.1,2542.6,3.93282]
["bitfinex","ETHUSD",1724960566397,23.668514,2543.1,2542.5,3.93303]
["bitfinex","ETHUSD",1724960566604,23.668514,2543.1,2542.5,4.956887]
["bitfinex","ETHUSD",1724960566814,19.736214,2543.1,2542.6,0.07865291]
["bitfinex","ETHUSD",1724960566988,19.736214,2543.1,2542.8,3.93252]
["bitfinex","ETHUSD",1724960567173,7.29,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1724960567174,19.736214,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1724960567495,19.736214,2543.2,2542.8,7.8651]
["bitfinex","ETHUSD",1724960567810,19.736214,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1724960568045,19.736214,2543.2,2543.0,3.93222]
["bitfinex","ETHUSD",1724960568231,19.736214,2543.2,2542.6,3.93288]
["bitfinex","ETHUSD",1724960568432,19.736214,2543.2,2542.4,2.2777]
["bitfinex","ETHUSD",1724960568433,3.93245,2543.0,2542.4,6.2109]
["bitfinex","ETHUSD",1724960568746,7.8649,2543.0,2542.4,3.9332]
["bitfinex","ETHUSD",1724960568954,3.93245,2543.0,2542.4,7.8664]
["bitfinex","ETHUSD",1724960569173,3.93268,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1724960569510,7.86546,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1724960569705,3.93268,2542.8,2542.2,4.32685]
["bitfinex","ETHUSD",1724960570135,3.93268,2542.8,2542.2,8.26036]
["bitfinex","ETHUSD",1724960570338,3.93268,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1724960570544,3.93268,2542.8,2542.2,8.26036]
["bitfinex","ETHUSD",1724960570748,3.93268,2542.8,2542.3,0.432685]
["bitfinex","ETHUSD",1724960571315,7.86545,2542.8,2542.3,0.432685]
["bitfinex","ETHUSD",1724960571515,3.93268,2542.8,2542.3,0.432685]
["bitfinex","ETHUSD",1724960572212,3.93252,2542.9,2542.3,4.366005]
["bitfinex","ETHUSD",1724960572550,3.9327,2542.8,2542.3,0.432685]
["bitfinex","ETHUSD",1724960572917,3.93243,2543.0,2542.4,4.3698285]
["bitfinex","ETHUSD",1724960573112,3.93243,2543.0,2541.9,6.3036]
["bitfinex","ETHUSD",1724960573113,3.93243,2543.0,2542.3,3.93344]
["bitfinex","ETHUSD",1724960573435,3.93254,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724960574113,3.93268,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1724960574319,3.93268,2542.8,2542.3,4.720051]
["bitfinex","ETHUSD",1724960574707,7.86545,2542.8,2542.3,4.720051]
["bitfinex","ETHUSD",1724960574912,3.93268,2542.8,2542.3,0.786701]
["bitfinex","ETHUSD",1724960575148,3.93307,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1724960575358,3.9333,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1724960575657,3.9333,2542.4,2542.0,0.393396]
["bitfinex","ETHUSD",1724960575815,6.33863,2542.5,2542.0,0.393396]
["bitfinex","ETHUSD",1724960576238,6.33863,2542.5,2542.0,4.327216]
["bitfinex","ETHUSD",1724960576553,3.93287,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1724960576752,6.33812,2542.9,2542.3,4.01209083]
["bitfinex","ETHUSD",1724960576959,6.33812,2542.9,2542.3,4.68436207]
["bitfinex","ETHUSD",1724960577251,3.93283,2542.7,2542.3,4.68428207]
["bitfinex","ETHUSD",1724960577457,10.27078,2542.9,2542.3,4.68435207]
["bitfinex","ETHUSD",1724960577657,3.93283,2542.7,2542.3,4.68435207]
["bitfinex","ETHUSD",1724960577822,3.93283,2542.7,2542.3,4.60569124]
["bitfinex","ETHUSD",1724960578036,6.33812,2542.9,2542.3,4.60569124]
["bitfinex","ETHUSD",1724960578265,6.33812,2542.9,2542.1,6.6442616]
["bitfinex","ETHUSD",1724960578266,3.93292,2542.7,2542.1,6.6442616]
["bitfinex","ETHUSD",1724960578470,3.93301,2542.6,2542.1,4.3663616]
["bitfinex","ETHUSD",1724960578765,3.93329,2542.4,2542.0,3.93379]
["bitfinex","ETHUSD",1724960579129,3.93329,2542.4,2541.8,6.25091]
["bitfinex","ETHUSD",1724960579130,3.93347,2542.3,2541.8,3.93407]
["bitfinex","ETHUSD",1724960579329,3.93347,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1724960580068,2.4346,2542.4,2541.3,3.93495]
["bitfinex","ETHUSD",1724960580271,3.93393,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1724960580423,3.93393,2542.0,2541.0,3.93544]
["bitfinex","ETHUSD",1724960580735,7.86799,2542.0,2541.4,3.9347]
["bitfinex","ETHUSD",1724960580946,3.93393,2542.0,2541.4,3.9347]
["bitfinex","ETHUSD",1724960581258,3.93393,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724960581786,7.86792,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724960581924,3.93414,2541.9,2541.4,0.786969]
["bitfinex","ETHUSD",1724960582270,3.9343,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1724960582632,7.8686,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1724960582984,3.9343,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1724960583310,2.4346,2541.9,2541.0,6.25207]
["bitfinex","ETHUSD",1724960583461,3.93502,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1724960583660,3.93547,2541.0,2540.4,10.18927]
["bitfinex","ETHUSD",1724960583895,3.93547,2541.0,2540.4,6.25298]
["bitfinex","ETHUSD",1724960584102,3.93521,2541.2,2540.5,3.93621]
["bitfinex","ETHUSD",1724960584103,3.93533,2541.1,2540.5,3.93621]
["bitfinex","ETHUSD",1724960584260,3.93533,2541.1,2540.5,4.56013814]
["bitfinex","ETHUSD",1724960585056,3.9353,2541.1,2540.5,0.625298]
["bitfinex","ETHUSD",1724960585301,3.9353,2541.1,2540.4,3.93628]
["bitfinex","ETHUSD",1724960585802,3.93571,2540.9,2540.4,3.93628]
["bitfinex","ETHUSD",1724960585963,7.87142,2540.9,2540.2,7.87318]
["bitfinex","ETHUSD",1724960586163,7.87142,2540.9,2540.3,0.625333]
["bitfinex","ETHUSD",1724960586164,3.93579,2540.8,2540.3,0.625333]
["bitfinex","ETHUSD",1724960586515,3.93579,2540.8,2540.2,7.87313]
["bitfinex","ETHUSD",1724960586662,3.93601,2540.7,2540.2,3.93655]
["bitfinex","ETHUSD",1724960586864,3.93609,2540.6,2540.0,3.93688]
["bitfinex","ETHUSD",1724960587159,3.93609,2540.6,2540.0,4.40265729]
["bitfinex","ETHUSD",1724960587363,7.87204,2540.7,2540.0,4.40265729]
["bitfinex","ETHUSD",1724960587592,3.93601,2540.7,2540.1,3.93682]
["bitfinex","ETHUSD",1724960589398,3.93601,2540.7,2540.2,3.93667]
["bitfinex","ETHUSD",1724960590512,3.0,2541.0,2540.6,3.93604]
["bitfinex","ETHUSD",1724960590736,7.87081,2541.1,2540.5,3.9362]
["bitfinex","ETHUSD",1724960591011,3.93557,2541.0,2540.4,3.93627]
["bitfinex","ETHUSD",1724960591219,3.93577,2540.8,2540.3,3.93647]
["bitfinex","ETHUSD",1724960591509,3.93577,2540.8,2540.0,2.4409]
["bitfinex","ETHUSD",1724960591510,7.29,2541.0,2540.4,3.93637]
["bitfinex","ETHUSD",1724960591807,7.29,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1724960592009,11.22555,2541.0,2540.4,3.93637]
["bitfinex","ETHUSD",1724960592185,11.22555,2541.0,2540.4,3.93628]
["bitfinex","ETHUSD",1724960592526,11.22555,2541.0,2540.4,4.329908]
["bitfinex","ETHUSD",1724960592805,11.22555,2541.0,2540.6,3.93605]
["bitfinex","ETHUSD",1724960592806,7.29,2541.0,2540.6,3.93605]
["bitfinex","ETHUSD",1724960593368,11.22546,2541.0,2540.4,4.329918]
["bitfinex","ETHUSD",1724960593567,3.93585,2540.8,2540.3,4.01515752]
["bitfinex","ETHUSD",1724960593768,11.22553,2541.0,2540.3,3.93644]
["bitfinex","ETHUSD",1724960594012,7.29,2541.0,2540.4,0.70122045]
["bitfinex","ETHUSD",1724960594319,7.29,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1724960594606,19.736214,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1724960594817,23.671364,2541.2,2540.7,7.87168]
["bitfinex","ETHUSD",1724960594981,23.671364,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1724960595379,9.30579,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1724960595589,6.30579,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1724960596002,2.3708,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1724960596316,11.2249,2541.4,2540.8,4.722822]
["bitfinex","ETHUSD",1724960596493,15.15986,2541.4,2540.8,3.93566]
["bitfinex","ETHUSD",1724960596668,11.2249,2541.4,2540.8,3.93566]
["bitfinex","ETHUSD",1724960596874,3.93501,2541.3,2540.8,4.58364684]
["bitfinex","ETHUSD",1724960597070,3.93501,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1724960597393,3.93517,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1724960598430,11.2249,2541.4,2540.9,3.93549]
["bitfinex","ETHUSD",1724960598600,15.15984,2541.4,2540.9,3.93549]
["bitfinex","ETHUSD",1724960599126,7.29,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1724960599291,3.93469,2541.5,2541.0,4.73043084]
["bitfinex","ETHUSD",1724960599504,3.93469,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724960600102,3.93484,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1724960601284,29.162134,2541.6,2541.0,3.93545]
["bitfinex","ETHUSD",1724960602119,3.93477,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724960602504,29.162134,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1724960602707,26.162134,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1724960603322,19.736214,2541.9,2541.3,3.93492]
["bitfinex","ETHUSD",1724960603636,19.736214,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1724960603865,9.6858,2542.3,2541.9,3.93402]
["bitfinex","ETHUSD",1724960604140,19.736214,2542.4,2542.1,3.93372]
["bitfinex","ETHUSD",1724960604504,19.736214,2542.4,2541.9,3.93392]
["bitfinex","ETHUSD",1724960604996,19.736214,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1724960605197,19.736214,2542.4,2542.1,3.93373]
["bitfinex","ETHUSD",1724960605641,19.736214,2542.4,2542.1,7.86739]
["bitfinex","ETHUSD",1724960605794,19.736214,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1724960606696,19.736214,2542.4,2541.9,3.93392]
["bitfinex","ETHUSD",1724960606922,3.93378,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1724960607125,3.93364,2542.2,2541.6,3.93439]
["bitfinex","ETHUSD",1724960607507,3.93359,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1724960607718,3.93354,2542.3,2541.7,7.86863]
["bitfinex","ETHUSD",1724960608040,3.93354,2542.3,2541.8,3.93419]
["bitfinex","ETHUSD",1724960608538,3.93354,2542.3,2541.7,3.93427]
["bitfinex","ETHUSD",1724960609334,3.93354,2542.3,2541.7,7.86856]
["bitfinex","ETHUSD",1724960610000,7.86709,2542.3,2541.7,3.93427]
["bitfinex","ETHUSD",1724960610196,3.93354,2542.3,2541.7,3.93427]
["bitfinex","ETHUSD",1724960610638,23.669374,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1724960610851,19.736214,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1724960611054,23.669374,2542.5,2542.0,7.86763]
["bitfinex","ETHUSD",1724960611398,23.669374,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1724960611703,3.93354,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1724960611929,3.93367,2542.2,2541.7,2.37]
["bitfinex","ETHUSD",1724960612141,3.93367,2542.2,2541.6,3.93437]
["bitfinex","ETHUSD",1724960612638,3.93367,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1724960613007,7.86672,2542.4,2541.8,3.93411]
["bitfinex","ETHUSD",1724960613210,3.93335,2542.4,2541.8,3.93411]
["bitfinex","ETHUSD",1724960613437,3.93345,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1724960613660,7.86672,2542.4,2541.8,3.93411]
["bitfinex","ETHUSD",1724960613817,3.93353,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1724960614016,3.93361,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724960614653,7.8673,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724960614827,3.93361,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724960615340,3.93376,2542.1,2541.6,3.93439]
["bitfinex","ETHUSD",1724960615825,3.93361,2542.2,2541.6,7.86878]
["bitfinex","ETHUSD",1724960616029,7.86729,2542.2,2541.6,7.86878]
["bitfinex","ETHUSD",1724960616229,3.93361,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1724960616419,3.93361,2542.2,2541.6,3.93452]
["bitfinex","ETHUSD",1724960616651,3.93383,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724960617764,3.93413,2541.9,2541.4,7.86947]
["bitfinex","ETHUSD",1724960617932,3.93413,2541.9,2541.4,7.86948]
["bitfinex","ETHUSD",1724960618119,3.93413,2541.9,2541.4,8.656428]
["bitfinex","ETHUSD",1724960618454,3.93413,2541.9,2541.4,4.721668]
["bitfinex","ETHUSD",1724960618661,3.93391,2542.0,2541.4,3.93472]
["bitfinex","ETHUSD",1724960618862,3.93391,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1724960619060,3.93355,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1724960619358,3.93355,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1724960619359,3.93361,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1724960619713,3.93355,2542.3,2541.7,4.01303769]
["bitfinex","ETHUSD",1724960620035,2.4323,2542.4,2541.7,4.01303769]
["bitfinex","ETHUSD",1724960620036,2.4323,2542.4,2541.8,3.93418]
["bitfinex","ETHUSD",1724960620552,3.93348,2542.3,2541.6,3.93443]
["bitfinex","ETHUSD",1724960620715,7.86763,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1724960620916,3.93414,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724960621119,7.8683,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724960621424,3.93414,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724960621626,7.86828,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724960621828,3.93451,2541.7,2541.2,3.93501]
["bitfinex","ETHUSD",1724960622052,3.93423,2541.8,2541.2,7.87007]
["bitfinex","ETHUSD",1724960622351,7.29,2541.9,2541.5,3.93459]
["bitfinex","ETHUSD",1724960622917,7.29,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1724960623661,3.93437,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724960623864,6.27025,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1724960624019,11.22414,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724960625659,7.29,2541.9,2541.4,4.954239]
["bitfinex","ETHUSD",1724960625864,7.29,2541.9,2541.6,3.93449]
["bitfinex","ETHUSD",1724960627136,3.93383,2542.1,2541.6,3.93449]
["bitfinex","ETHUSD",1724960627775,3.93392,2542.0,2541.6,3.93449]
["bitfinex","ETHUSD",1724960627929,3.93392,2542.0,2541.2,6.26023]
["bitfinex","ETHUSD",1724960628135,3.93416,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724960628668,3.93416,2541.9,2541.4,7.86964]
["bitfinex","ETHUSD",1724960628969,3.93416,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724960629473,3.93392,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724960629667,23.59367,2542.2,2541.5,4.328144]
["bitfinex","ETHUSD",1724960629828,19.66,2542.2,2541.7,3.93434]
["bitfinex","ETHUSD",1724960630030,23.5936,2542.2,2541.7,4.327714]
["bitfinex","ETHUSD",1724960630230,19.66,2542.2,2541.8,3.93411]
["bitfinex","ETHUSD",1724960630444,26.005494,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1724960630931,3.9336,2542.2,2541.8,3.93411]
["bitfinex","ETHUSD",1724960632431,19.736214,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1724960632774,7.29,2542.5,2542.2,3.93348]
["bitfinex","ETHUSD",1724960633131,7.29,2542.5,2542.2,7.867]
["bitfinex","ETHUSD",1724960633331,7.29,2542.5,2542.2,3.93348]
["bitfinex","ETHUSD",1724960634268,7.29,2542.5,2542.2,7.867]
["bitfinex","ETHUSD",1724960634481,19.736214,2542.8,2542.2,3.93348]
["bitfinex","ETHUSD",1724960634482,27.026214,2542.8,2542.2,3.93348]
["bitfinex","ETHUSD",1724960634768,7.29,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1724960634974,7.29,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1724960636252,7.29,2542.8,2542.6,3.93295]
["bitfinex","ETHUSD",1724960636447,7.29,2543.3,2542.6,3.081915]
["bitfinex","ETHUSD",1724960636692,7.29,2543.3,2542.9,3.93243]
["bitfinex","ETHUSD",1724960636835,34.551414,2543.5,2543.1,3.9321]
["bitfinex","ETHUSD",1724960637044,32.106214,2543.5,2543.1,3.9321]
["bitfinex","ETHUSD",1724960637298,7.29,2543.6,2543.3,3.93189]
["bitfinex","ETHUSD",1724960637733,7.29,2543.6,2543.3,3.93179]
["bitfinex","ETHUSD",1724960638771,7.29,2543.6,2543.3,7.86359]
["bitfinex","ETHUSD",1724960638980,7.29,2543.6,2543.3,3.93179]
["bitfinex","ETHUSD",1724960639488,7.29,2543.6,2543.2,0.07863016]
["bitfinex","ETHUSD",1724960639489,7.29,2543.6,2543.1,8.25745]
["bitfinex","ETHUSD",1724960639783,7.29,2543.6,2543.1,4.3253]
["bitfinex","ETHUSD",1724960639986,7.29,2543.6,2543.1,3.93209]
["bitfinex","ETHUSD",1724960640143,3.93159,2543.5,2542.9,3.93239]
["bitfinex","ETHUSD",1724960640349,3.93159,2543.5,2542.8,3.93265]
["bitfinex","ETHUSD",1724960640571,3.93159,2543.5,2542.8,4.952982]
["bitfinex","ETHUSD",1724960640758,3.93183,2543.4,2542.8,4.952982]
["bitfinex","ETHUSD",1724960641084,3.93159,2543.5,2542.8,4.952982]
["bitfinex","ETHUSD",1724960641085,3.93159,2543.5,2542.8,1.020332]
["bitfinex","ETHUSD",1724960641247,3.93159,2543.5,2542.9,3.9325]
["bitfinex","ETHUSD",1724960641448,3.93159,2543.5,2542.9,3.93242]
["bitfinex","ETHUSD",1724960642141,7.29,2543.6,2542.9,5.13337993]
["bitfinex","ETHUSD",1724960642342,14.22076,2544.1,2543.4,3.93159]
["bitfinex","ETHUSD",1724960642548,3.93113,2543.8,2543.3,3.93186]
["bitfinex","ETHUSD",1724960642747,3.93113,2543.8,2543.1,7.86424]
["bitfinex","ETHUSD",1724960643046,3.9313,2543.7,2543.1,3.93207]
["bitfinex","ETHUSD",1724960643391,3.9313,2543.7,2543.2,0.07863283]
["bitfinex","ETHUSD",1724960643747,7.86214,2543.9,2543.3,3.93187]
["bitfinex","ETHUSD",1724960644271,3.93116,2543.8,2543.1,8.89142]
["bitfinex","ETHUSD",1724960644589,3.93116,2543.8,2543.1,4.95935]
["bitfinex","ETHUSD",1724960644747,3.93116,2543.8,2543.2,0.07863068]
["bitfinex","ETHUSD",1724960645396,3.0,2544.0,2543.2,0.07863068]
["bitfinex","ETHUSD",1724960645543,3.0,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1724960645882,13.51086,2544.1,2543.6,3.93143]
["bitfinex","ETHUSD",1724960646393,17.44164,2544.1,2543.6,3.93143]
["bitfinex","ETHUSD",1724960646559,17.4416,2544.1,2543.6,3.93143]
["bitfinex","ETHUSD",1724960646749,13.51084,2544.1,2543.6,3.93143]
["bitfinex","ETHUSD",1724960647096,13.51084,2544.1,2543.1,1.02729]
["bitfinex","ETHUSD",1724960647097,4.1817007,2544.0,2543.1,1.02729]
["bitfinex","ETHUSD",1724960647249,6.35265,2543.6,2542.9,3.93242]
["bitfinex","ETHUSD",1724960647571,6.35262,2543.6,2543.0,3.93227]
["bitfinex","ETHUSD",1724960647773,3.93159,2543.5,2543.0,4.718739]
["bitfinex","ETHUSD",1724960648346,3.93159,2543.5,2543.0,0.786469]
["bitfinex","ETHUSD",1724960648750,3.93177,2543.4,2543.0,0.786469]
["bitfinex","ETHUSD",1724960648947,3.93177,2543.4,2542.9,3.9324]
["bitfinex","ETHUSD",1724960649187,3.93177,2543.4,2542.7,6.18586]
["bitfinex","ETHUSD",1724960649188,3.93177,2543.4,2542.8,3.93266]
["bitfinex","ETHUSD",1724960649383,3.93191,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1724960649552,3.93191,2543.3,2542.9,1.011852]
["bitfinex","ETHUSD",1724960650902,3.93191,2543.3,2542.4,2.2668]
["bitfinex","ETHUSD",1724960650903,3.93242,2543.0,2542.4,2.2668]
["bitfinex","ETHUSD",1724960651105,3.93242,2543.0,2542.5,4.01178367]
["bitfinex","ETHUSD",1724960651246,7.86486,2543.0,2542.5,0.62785837]
["bitfinex","ETHUSD",1724960651613,3.93242,2543.0,2542.5,0.62785837]
["bitfinex","ETHUSD",1724960651746,3.93242,2543.0,2542.5,4.56096837]
["bitfinex","ETHUSD",1724960651949,3.93242,2543.0,2542.5,0.62785837]
["bitfinex","ETHUSD",1724960652487,3.93242,2543.0,2542.5,4.56097837]
["bitfinex","ETHUSD",1724960652693,3.93242,2543.0,2542.6,0.58208245]
["bitfinex","ETHUSD",1724960652861,3.93267,2542.8,2542.5,0.62785837]
["bitfinex","ETHUSD",1724960653069,6.23467,2542.8,2542.1,6.19305]
["bitfinex","ETHUSD",1724960653263,3.93309,2542.6,2542.1,2.952682]
["bitfinex","ETHUSD",1724960653462,3.93317,2542.5,2542.1,0.693382]
["bitfinex","ETHUSD",1724960653674,3.93338,2542.4,2541.8,6.4451279]
["bitfinex","ETHUSD",1724960653876,3.93353,2542.3,2541.8,6.4451279]
["bitfinex","ETHUSD",1724960654395,3.93338,2542.4,2541.8,6.4451279]
["bitfinex","ETHUSD",1724960654771,7.86676,2542.4,2541.8,6.4451279]
["bitfinex","ETHUSD",1724960654956,3.93348,2542.3,2541.8,6.4451279]
["bitfinex","ETHUSD",1724960655157,7.86678,2542.4,2541.8,6.4451279]
["bitfinex","ETHUSD",1724960655405,7.86676,2542.4,2541.9,0.64451279]
["bitfinex","ETHUSD",1724960655599,3.93338,2542.4,2541.9,0.72318463]
["bitfinex","ETHUSD",1724960655801,3.93338,2542.4,2542.0,0.71683125]
["bitfinex","ETHUSD",1724960656356,3.93321,2542.5,2542.0,0.71683125]
["bitfinex","ETHUSD",1724960656588,3.93321,2542.5,2542.0,4.65070125]
["bitfinex","ETHUSD",1724960657191,23.669044,2542.7,2542.1,4.01233187]
["bitfinex","ETHUSD",1724960657398,23.669044,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1724960657583,19.736214,2542.7,2542.2,0.07866251]
["bitfinex","ETHUSD",1724960657913,19.736214,2542.7,2542.3,10.14609]
["bitfinex","ETHUSD",1724960658156,19.736214,2542.7,2542.4,0.07865608]
["bitfinex","ETHUSD",1724960658284,3.93254,2542.9,2542.4,0.07865608]
["bitfinex","ETHUSD",1724960658710,13.68221,2543.1,2542.1,3.93362]
["bitfinex","ETHUSD",1724960658711,3.93284,2542.7,2542.1,3.93362]
["bitfinex","ETHUSD",1724960658912,3.93306,2542.6,2542.1,3.93362]
["bitfinex","ETHUSD",1724960659118,3.93316,2542.5,2542.0,6.93000125]
["bitfinex","ETHUSD",1724960659287,3.93316,2542.5,2542.1,1.08639913]
["bitfinex","ETHUSD",1724960659490,3.93316,2542.5,2542.0,6.93000125]
["bitfinex","ETHUSD",1724960660818,3.93284,2542.7,2542.1,4.01230703]
["bitfinex","ETHUSD",1724960660985,7.86581,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1724960661174,3.93284,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1724960661370,3.93299,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1724960661613,3.93299,2542.6,2542.1,5.02001413]
["bitfinex","ETHUSD",1724960662523,3.93284,2542.7,2542.1,8.95368413]
["bitfinex","ETHUSD",1724960662820,3.933,2542.6,2542.1,5.02001413]
["bitfinex","ETHUSD",1724960663505,3.933,2542.6,2542.1,8.95368413]
["bitfinex","ETHUSD",1724960663710,3.933,2542.6,2542.1,5.02001413]
["bitfinex","ETHUSD",1724960663889,3.933,2542.6,2542.1,8.95368413]
["bitfinex","ETHUSD",1724960664220,13.9316007,2543.1,2542.0,6.92994125]
["bitfinex","ETHUSD",1724960664423,3.93326,2542.5,2542.0,4.65064125]
["bitfinex","ETHUSD",1724960664733,3.93324,2542.5,2541.8,4.1857979]
["bitfinex","ETHUSD",1724960665030,3.93358,2542.3,2541.8,4.1857979]
["bitfinex","ETHUSD",1724960666100,3.93358,2542.3,2541.8,8.1199379]
["bitfinex","ETHUSD",1724960666301,3.93358,2542.3,2541.8,4.1857979]
["bitfinex","ETHUSD",1724960666824,3.93356,2542.3,2541.8,4.1857979]
["bitfinex","ETHUSD",1724960667384,3.93356,2542.3,2541.9,0.66066979]
["bitfinex","ETHUSD",1724960667812,7.86709,2542.3,2541.9,0.66066979]
["bitfinex","ETHUSD",1724960668213,3.93353,2542.3,2541.9,0.66066979]
["bitfinex","ETHUSD",1724960669442,9.7368,2542.6,2541.9,0.66066979]
["bitfinex","ETHUSD",1724960669747,3.93321,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1724960670108,7.29,2542.6,2542.1,4.26036953]
["bitfinex","ETHUSD",1724960670348,7.29,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1724960670546,3.93244,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724960671348,7.86488,2543.0,2542.4,6.42215]
["bitfinex","ETHUSD",1724960671502,3.93244,2543.0,2542.5,0.642215]
["bitfinex","ETHUSD",1724960671843,3.93244,2543.0,2542.2,4.60844695]
["bitfinex","ETHUSD",1724960671844,3.9328,2542.8,2542.2,7.09744695]
["bitfinex","ETHUSD",1724960672149,3.93285,2542.7,2542.2,6.4225]
["bitfinex","ETHUSD",1724960672301,3.93285,2542.7,2542.2,7.46599724]
["bitfinex","ETHUSD",1724960672505,3.93285,2542.7,2542.2,11.39950724]
["bitfinex","ETHUSD",1724960672930,3.93285,2542.7,2542.2,7.46599724]
["bitfinex","ETHUSD",1724960674148,3.93285,2542.7,2542.2,11.39950724]
["bitfinex","ETHUSD",1724960674305,3.93255,2542.9,2542.3,4.01209239]
["bitfinex","ETHUSD",1724960674507,3.93255,2542.9,2542.3,5.15983936]
["bitfinex","ETHUSD",1724960675005,3.93255,2542.9,2542.3,9.09318936]
["bitfinex","ETHUSD",1724960675206,7.86515,2542.9,2542.3,5.15982936]
["bitfinex","ETHUSD",1724960675445,3.93255,2542.9,2542.3,5.15982936]
["bitfinex","ETHUSD",1724960675752,3.93255,2542.9,2542.4,0.76488294]
["bitfinex","ETHUSD",1724960676650,3.93255,2542.9,2542.4,4.77681169]
["bitfinex","ETHUSD",1724960677082,7.29,2543.1,2542.7,2.4686]
["bitfinex","ETHUSD",1724960677259,7.29,2543.1,2542.8,0.640155]
["bitfinex","ETHUSD",1724960677438,7.29,2543.1,2542.6,3.93295]
["bitfinex","ETHUSD",1724960677756,11.22224,2543.1,2542.6,7.86583]
["bitfinex","ETHUSD",1724960677969,11.22224,2543.1,2542.6,3.93288]
["bitfinex","ETHUSD",1724960678183,11.22224,2543.1,2542.6,8.97573629]
["bitfinex","ETHUSD",1724960678328,7.29,2543.1,2542.7,3.93279]
["bitfinex","ETHUSD",1724960678522,7.29,2543.1,2542.7,4.01143832]
["bitfinex","ETHUSD",1724960678833,7.29,2543.1,2542.7,3.93279]
["bitfinex","ETHUSD",1724960679162,7.29,2543.1,2542.6,5.04283629]
["bitfinex","ETHUSD",1724960679163,11.22233,2543.1,2542.6,5.04283629]
["bitfinex","ETHUSD",1724960679519,3.93236,2543.0,2542.6,1.10995629]
["bitfinex","ETHUSD",1724960680268,7.29,2543.1,2542.6,1.10995629]
["bitfinex","ETHUSD",1724960680621,3.93238,2543.0,2542.4,3.23348294]
["bitfinex","ETHUSD",1724960680826,3.93238,2543.0,2542.3,3.93343]
["bitfinex","ETHUSD",1724960681024,3.93269,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1724960681325,3.93269,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1724960681525,3.93269,2542.8,2542.3,0.9294]
["bitfinex","ETHUSD",1724960682971,3.93269,2542.8,2542.3,4.86283]
["bitfinex","ETHUSD",1724960683281,3.93269,2542.8,2542.3,0.9294]
["bitfinex","ETHUSD",1724960683475,3.93314,2542.5,2542.1,5.3605]
["bitfinex","ETHUSD",1724960683655,3.93314,2542.5,2541.8,4.1858579]
["bitfinex","ETHUSD",1724960683656,3.93314,2542.5,2541.8,2.6704979]
["bitfinex","ETHUSD",1724960683972,3.93314,2542.5,2541.9,0.26704979]
["bitfinex","ETHUSD",1724960683973,3.93346,2542.3,2541.9,0.26704979]
["bitfinex","ETHUSD",1724960684277,3.93346,2542.3,2541.8,0.2516979]
["bitfinex","ETHUSD",1724960684445,3.93361,2542.2,2541.8,0.2516979]
["bitfinex","ETHUSD",1724960684653,3.93361,2542.2,2541.6,10.28767]
["bitfinex","ETHUSD",1724960685043,3.93361,2542.2,2541.3,4.1817007]
["bitfinex","ETHUSD",1724960685044,3.93379,2542.1,2541.5,3.93468]
["bitfinex","ETHUSD",1724960685246,3.9342,2541.9,2541.3,2.4188]
["bitfinex","ETHUSD",1724960685449,3.9342,2541.9,2541.3,6.43247138]
["bitfinex","ETHUSD",1724960685843,3.93417,2541.9,2541.3,2.49749138]
["bitfinex","ETHUSD",1724960686151,3.93417,2541.9,2541.3,6.43246841]
["bitfinex","ETHUSD",1724960686346,3.93417,2541.9,2541.2,3.93502]
["bitfinex","ETHUSD",1724960686545,3.93417,2541.9,2541.0,13.25959]
["bitfinex","ETHUSD",1724960686546,3.93439,2541.7,2541.0,13.25959]
["bitfinex","ETHUSD",1724960686792,3.93478,2541.5,2541.0,2.3889]
["bitfinex","ETHUSD",1724960687084,3.93478,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1724960687289,3.93478,2541.5,2540.9,0.393566]
["bitfinex","ETHUSD",1724960687445,3.93495,2541.4,2540.8,6.32456]
["bitfinex","ETHUSD",1724960687947,3.93478,2541.5,2540.8,6.32456]
["bitfinex","ETHUSD",1724960688566,3.93499,2541.3,2540.6,3.93601]
["bitfinex","ETHUSD",1724960688795,6.21829,2541.3,2540.6,3.93601]
["bitfinex","ETHUSD",1724960688952,6.21829,2541.3,2540.7,3.93592]
["bitfinex","ETHUSD",1724960689152,19.736214,2541.5,2540.9,3.93546]
["bitfinex","ETHUSD",1724960689352,19.736214,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1724960689768,19.736214,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1724960689970,7.29,2541.9,2541.5,3.93454]
["bitfinex","ETHUSD",1724960690280,25.953454,2542.0,2541.3,4.01356929]
["bitfinex","ETHUSD",1724960690466,25.953454,2542.0,2541.2,0.07868935]
["bitfinex","ETHUSD",1724960690467,25.953474,2542.0,2541.2,0.07868935]
["bitfinex","ETHUSD",1724960690793,25.953474,2542.0,2541.1,9.08344311]
["bitfinex","ETHUSD",1724960690794,3.93432,2541.8,2541.1,9.08344311]
["bitfinex","ETHUSD",1724960690966,3.93432,2541.8,2541.2,0.07869368]
["bitfinex","ETHUSD",1724960691379,3.93432,2541.8,2541.1,5.14826311]
["bitfinex","ETHUSD",1724960691763,7.86868,2541.8,2541.2,0.07869373]
["bitfinex","ETHUSD",1724960691991,3.93432,2541.8,2541.1,5.14826311]
["bitfinex","ETHUSD",1724960692201,3.93485,2541.4,2540.6,9.40378]
["bitfinex","ETHUSD",1724960692407,3.93485,2541.4,2540.8,3.93576]
["bitfinex","ETHUSD",1724960692611,3.93485,2541.4,2540.6,3.93598]
["bitfinex","ETHUSD",1724960692907,3.93517,2541.2,2540.6,3.93598]
["bitfinex","ETHUSD",1724960693199,7.87044,2541.2,2540.6,3.93598]
["bitfinex","ETHUSD",1724960693626,3.93533,2541.1,2540.4,3.93631]
["bitfinex","ETHUSD",1724960693763,6.33738,2541.0,2540.4,3.93631]
["bitfinex","ETHUSD",1724960694904,2.4019,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1724960695110,2.4019,2541.0,2540.6,0.787252]
["bitfinex","ETHUSD",1724960695818,2.4019,2541.0,2540.4,3.93631]
["bitfinex","ETHUSD",1724960695819,6.33744,2541.0,2540.4,3.93631]
["bitfinex","ETHUSD",1724960695969,3.93561,2540.9,2540.2,6.93657]
["bitfinex","ETHUSD",1724960696512,6.33744,2541.0,2540.2,6.93657]
["bitfinex","ETHUSD",1724960696718,6.33744,2541.0,2540.3,1.11182707]
["bitfinex","ETHUSD",1724960697067,3.9358,2540.8,2540.3,1.11182707]
["bitfinex","ETHUSD",1724960697267,6.33744,2541.0,2540.3,1.11182707]
["bitfinex","ETHUSD",1724960697268,26.073654,2541.0,2540.4,3.93636]
["bitfinex","ETHUSD",1724960697507,26.073654,2541.0,2540.5,4.44093871]
["bitfinex","ETHUSD",1724960697508,22.138114,2541.0,2540.5,4.44093871]
["bitfinex","ETHUSD",1724960697674,26.073594,2541.0,2540.5,0.50481871]
["bitfinex","ETHUSD",1724960698638,22.138114,2541.0,2540.5,4.44094871]
["bitfinex","ETHUSD",1724960698975,22.138114,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1724960699218,9.7677,2541.4,2540.7,0.07871798]
["bitfinex","ETHUSD",1724960699515,13.70255,2541.4,2540.8,3.93568]
["bitfinex","ETHUSD",1724960699715,9.7677,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1724960699881,13.70255,2541.4,2540.8,7.87134]
["bitfinex","ETHUSD",1724960700080,13.70255,2541.4,2540.9,3.93561]
["bitfinex","ETHUSD",1724960700281,9.7677,2541.4,2540.8,4.81444625]
["bitfinex","ETHUSD",1724960700519,7.29,2541.4,2540.9,0.07870862]
["bitfinex","ETHUSD",1724960700680,7.29,2541.4,2541.2,3.93502]
["bitfinex","ETHUSD",1724960700882,7.29,2541.4,2541.3,7.86998]
["bitfinex","ETHUSD",1724960701178,7.29,2541.9,2541.6,3.9344]
["bitfinex","ETHUSD",1724960701384,7.29,2541.9,2541.7,3.93435]
["bitfinex","ETHUSD",1724960701608,9.7659,2542.3,2541.9,3.93392]
["bitfinex","ETHUSD",1724960701884,9.7659,2542.3,2541.5,3.93458]
["bitfinex","ETHUSD",1724960701885,6.6576007,2542.3,2541.5,3.93458]
["bitfinex","ETHUSD",1724960702228,2.4759,2542.3,2541.3,4.1817007]
["bitfinex","ETHUSD",1724960702516,9.7659,2542.3,2541.7,3.93427]
["bitfinex","ETHUSD",1724960703113,9.7659,2542.3,2541.6,3.93442]
["bitfinex","ETHUSD",1724960703890,3.93364,2542.2,2541.6,3.93442]
["bitfinex","ETHUSD",1724960704093,3.93364,2542.2,2541.5,3.93457]
["bitfinex","ETHUSD",1724960704338,3.93364,2542.2,2541.6,3.93442]
["bitfinex","ETHUSD",1724960704822,7.86735,2542.2,2541.5,3.93457]
["bitfinex","ETHUSD",1724960705127,3.93387,2542.1,2541.2,2.2807]
["bitfinex","ETHUSD",1724960705278,3.93387,2542.1,2541.1,6.93525]
["bitfinex","ETHUSD",1724960705279,3.9342,2541.9,2541.3,3.93487]
["bitfinex","ETHUSD",1724960705881,3.9342,2541.9,2541.3,4.79061769]
["bitfinex","ETHUSD",1724960706084,3.9342,2541.9,2541.3,8.72551769]
["bitfinex","ETHUSD",1724960706406,3.9342,2541.9,2541.3,8.72550769]
["bitfinex","ETHUSD",1724960706582,3.93429,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1724960706784,2.275,2542.0,2541.6,3.93446]
["bitfinex","ETHUSD",1724960706987,2.275,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1724960707409,2.275,2542.0,2541.6,3.93442]
["bitfinex","ETHUSD",1724960707635,3.93362,2542.2,2541.5,7.86911]
["bitfinex","ETHUSD",1724960707952,3.93362,2542.2,2541.6,0.82951498]
["bitfinex","ETHUSD",1724960708110,3.93362,2542.2,2541.6,4.76403498]
["bitfinex","ETHUSD",1724960708310,7.86766,2542.1,2541.5,3.93455]
["bitfinex","ETHUSD",1724960708744,3.93378,2542.1,2541.5,3.93455]
["bitfinex","ETHUSD",1724960708915,7.86765,2542.1,2541.5,3.93455]
["bitfinex","ETHUSD",1724960709111,3.93378,2542.1,2541.5,3.93455]
["bitfinex","ETHUSD",1724960709316,3.93378,2542.1,2541.5,4.72936465]
["bitfinex","ETHUSD",1724960709565,13.54463,2542.3,2541.6,3.9344]
["bitfinex","ETHUSD",1724960709857,13.54463,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1724960710149,9.6111,2542.3,2541.7,4.327716]
["bitfinex","ETHUSD",1724960710360,7.29,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1724960710544,2.3211,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1724960710918,27.026214,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1724960711065,27.026214,2542.6,2542.3,3.93333]
["bitfinex","ETHUSD",1724960711066,7.29,2542.6,2542.3,3.93333]
["bitfinex","ETHUSD",1724960711222,7.29,2542.6,2542.1,3.93368]
["bitfinex","ETHUSD",1724960711878,7.29,2542.6,2542.3,3.9333]
["bitfinex","ETHUSD",1724960712033,7.29,2543.2,2542.4,2.34226327]
["bitfinex","ETHUSD",1724960712244,7.29,2543.2,2542.8,3.93253]
["bitfinex","ETHUSD",1724960712867,7.29,2543.2,2543.0,3.93223]
["bitfinex","ETHUSD",1724960713070,22.061314,2543.4,2542.8,4.3337079]
["bitfinex","ETHUSD",1724960713071,19.736214,2543.4,2542.8,4.3337079]
["bitfinex","ETHUSD",1724960713270,23.668044,2543.4,2542.8,3.93259]
["bitfinex","ETHUSD",1724960713435,27.599904,2543.4,2542.8,3.93259]
["bitfinex","ETHUSD",1724960713969,23.668044,2543.4,2542.8,3.93259]
["bitfinex","ETHUSD",1724960714265,19.736214,2543.4,2542.9,3.93246]
["bitfinex","ETHUSD",1724960714839,19.736214,2543.4,2543.0,3.93221]
["bitfinex","ETHUSD",1724960715040,19.736214,2543.4,2543.0,4.718677]
["bitfinex","ETHUSD",1724960715362,19.736214,2543.4,2542.7,7.86545]
["bitfinex","ETHUSD",1724960715560,27.599874,2543.4,2542.7,3.9327]
["bitfinex","ETHUSD",1724960716336,3.9323,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1724960716537,2.3765,2543.2,2542.6,3.93288]
["bitfinex","ETHUSD",1724960717256,2.3765,2543.2,2542.4,5.2636]
["bitfinex","ETHUSD",1724960717257,25.932274,2543.5,2542.8,3.93263]
["bitfinex","ETHUSD",1724960717473,25.932274,2543.5,2542.7,3.93269]
["bitfinex","ETHUSD",1724960717652,3.93199,2543.3,2542.7,3.93269]
["bitfinex","ETHUSD",1724960717961,3.93206,2543.2,2542.7,3.93269]
["bitfinex","ETHUSD",1724960718339,3.93199,2543.3,2542.5,4.45942]
["bitfinex","ETHUSD",1724960718340,3.9322,2543.1,2542.5,4.45942]
["bitfinex","ETHUSD",1724960718679,3.9322,2543.1,2542.5,8.3924]
["bitfinex","ETHUSD",1724960719189,7.86399,2543.3,2542.6,3.93295]
["bitfinex","ETHUSD",1724960719336,3.93205,2543.2,2542.7,0.839231]
["bitfinex","ETHUSD",1724960719543,3.93205,2543.2,2542.7,4.772031]
["bitfinex","ETHUSD",1724960720162,3.93221,2543.1,2542.7,0.839231]
["bitfinex","ETHUSD",1724960720379,3.93221,2543.1,2542.5,4.45936]
["bitfinex","ETHUSD",1724960720551,3.93198,2543.3,2542.6,3.93283]
["bitfinex","ETHUSD",1724960720738,3.93222,2543.1,2542.6,1.365579]
["bitfinex","ETHUSD",1724960722044,7.86454,2543.1,2542.6,1.365579]
["bitfinex","ETHUSD",1724960722244,3.93222,2543.1,2542.6,5.298529]
["bitfinex","ETHUSD",1724960722588,3.93251,2542.9,2542.4,2.2636]
["bitfinex","ETHUSD",1724960722769,3.93281,2542.8,2542.3,3.93339]
["bitfinex","ETHUSD",1724960722944,3.93251,2542.9,2542.3,7.86674]
["bitfinex","ETHUSD",1724960723277,2.4911,2543.2,2542.3,8.880914]
["bitfinex","ETHUSD",1724960723486,6.42319,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1724960723687,7.29,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1724960724987,19.736214,2543.4,2543.0,0.07864384]
["bitfinex","ETHUSD",1724960725196,7.29,2543.7,2543.2,6.33844]
["bitfinex","ETHUSD",1724960725350,7.29,2543.7,2543.3,0.633844]
["bitfinex","ETHUSD",1724960725551,11.22138,2543.7,2543.1,3.93216]
["bitfinex","ETHUSD",1724960726046,3.93144,2543.6,2543.0,3.93225]
["bitfinex","ETHUSD",1724960726211,3.93144,2543.6,2543.0,7.86453]
["bitfinex","ETHUSD",1724960726530,3.93144,2543.6,2543.0,4.9986711]
["bitfinex","ETHUSD",1724960726737,3.93144,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1724960727033,11.22137,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1724960727338,7.29,2543.7,2543.2,7.864]
["bitfinex","ETHUSD",1724960727627,7.29,2543.7,2543.2,4.82500211]
["bitfinex","ETHUSD",1724960727932,7.29,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1724960728231,2.2658,2544.0,2543.6,3.93143]
["bitfinex","ETHUSD",1724960729410,3.93107,2543.9,2543.3,3.9318]
["bitfinex","ETHUSD",1724960729610,6.19674,2544.0,2543.4,3.93173]
["bitfinex","ETHUSD",1724960729829,2.2658,2544.0,2543.5,0.07862711]
["bitfinex","ETHUSD",1724960730156,2.2658,2544.0,2543.4,3.93173]
["bitfinex","ETHUSD",1724960730366,6.19662,2544.0,2543.4,3.93165]
["bitfinex","ETHUSD",1724960730829,3.93097,2543.9,2543.2,3.93202]
["bitfinex","ETHUSD",1724960731154,3.93097,2543.9,2542.9,3.9325]
["bitfinex","ETHUSD",1724960731155,3.93167,2543.5,2542.9,3.9325]
["bitfinex","ETHUSD",1724960731549,7.86335,2543.5,2542.9,3.9325]
["bitfinex","ETHUSD",1724960731720,3.93167,2543.5,2542.9,3.9325]
["bitfinex","ETHUSD",1724960732337,3.93182,2543.4,2542.8,3.93253]
["bitfinex","ETHUSD",1724960732549,7.29,2543.7,2542.2,2.3657]
["bitfinex","ETHUSD",1724960732550,3.93229,2543.1,2542.2,2.3657]
["bitfinex","ETHUSD",1724960732714,6.33269,2543.1,2542.4,3.93315]
["bitfinex","ETHUSD",1724960733429,6.33269,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1724960735161,6.33269,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1724960735933,7.29,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1724960736267,6.40428,2543.4,2542.8,3.93266]
["bitfinex","ETHUSD",1724960736560,10.33613,2543.4,2542.8,3.93266]
["bitfinex","ETHUSD",1724960737056,2.4725,2543.4,2542.8,3.93266]
["bitfinex","ETHUSD",1724960737257,2.4725,2543.4,2542.9,4.560526]
["bitfinex","ETHUSD",1724960737558,2.4725,2543.4,2543.0,3.9323]
["bitfinex","ETHUSD",1724960737863,3.93178,2543.4,2542.9,0.628046]
["bitfinex","ETHUSD",1724960738033,3.93178,2543.4,2542.8,3.93254]
["bitfinex","ETHUSD",1724960738358,3.93178,2543.4,2542.8,7.86511]
["bitfinex","ETHUSD",1724960738522,3.93178,2543.4,2542.8,3.93254]
["bitfinex","ETHUSD",1724960738722,19.66,2543.5,2542.8,4.01118468]
["bitfinex","ETHUSD",1724960738962,19.66,2543.5,2543.1,3.93216]
["bitfinex","ETHUSD",1724960739522,19.66,2543.5,2543.2,3.93196]
["bitfinex","ETHUSD",1724960740021,19.66,2543.5,2543.2,7.86392]
["bitfinex","ETHUSD",1724960740250,19.736214,2543.8,2543.4,3.93174]
["bitfinex","ETHUSD",1724960740421,11.22107,2543.9,2543.5,0.393174]
["bitfinex","ETHUSD",1724960740627,11.22107,2543.9,2543.2,3.93193]
["bitfinex","ETHUSD",1724960740926,3.93115,2543.8,2543.2,3.93193]
["bitfinex","ETHUSD",1724960741326,22.198714,2543.7,2542.7,3.93279]
["bitfinex","ETHUSD",1724960741541,3.93191,2543.3,2542.7,3.93269]
["bitfinex","ETHUSD",1724960741744,3.93205,2543.2,2542.7,3.93269]
["bitfinex","ETHUSD",1724960741946,2.4625,2543.2,2542.7,7.86543]
["bitfinex","ETHUSD",1724960742266,6.39457,2543.2,2542.5,6.35495]
["bitfinex","ETHUSD",1724960742564,3.93239,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1724960742724,3.93239,2543.0,2542.4,3.93325]
["bitfinex","ETHUSD",1724960742926,3.93239,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724960743223,11.22212,2543.2,2542.7,3.93273]
["bitfinex","ETHUSD",1724960743418,11.22212,2543.2,2542.9,3.93248]
["bitfinex","ETHUSD",1724960743419,7.29,2543.2,2542.9,3.93248]
["bitfinex","ETHUSD",1724960744233,7.29,2543.2,2542.7,3.93269]
["bitfinex","ETHUSD",1724960744439,7.29,2543.2,2542.3,3.93344]
["bitfinex","ETHUSD",1724960744635,2.4625,2542.9,2542.3,3.93344]
["bitfinex","ETHUSD",1724960745152,2.4625,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1724960745773,6.39507,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1724960746081,3.93267,2542.8,2542.3,0.24219]
["bitfinex","ETHUSD",1724960746245,3.93267,2542.8,2542.3,4.17559]
["bitfinex","ETHUSD",1724960746755,2.2657,2543.1,2542.4,4.986335]
["bitfinex","ETHUSD",1724960746985,27.026214,2543.4,2542.7,3.9328]
["bitfinex","ETHUSD",1724960746986,30.958044,2543.4,2542.7,3.9328]
["bitfinex","ETHUSD",1724960747149,3.93211,2543.2,2542.7,4.719384]
["bitfinex","ETHUSD",1724960747349,3.93211,2543.2,2542.7,3.9328]
["bitfinex","ETHUSD",1724960748160,7.86426,2543.2,2542.5,7.86603]
["bitfinex","ETHUSD",1724960748572,2.2657,2543.3,2542.2,2.4219]
["bitfinex","ETHUSD",1724960748573,3.93223,2543.1,2542.3,3.93335]
["bitfinex","ETHUSD",1724960748762,6.19841,2542.8,2542.2,2.4219]
["bitfinex","ETHUSD",1724960748960,6.19841,2542.8,2542.2,5.96409]
["bitfinex","ETHUSD",1724960749159,2.2657,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1724960749368,3.9326,2542.9,2542.3,3.93344]
["bitfinex","ETHUSD",1724960749569,3.9326,2542.9,2542.3,9.249994]
["bitfinex","ETHUSD",1724960749774,3.9326,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1724960750087,7.29,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724960751113,11.22237,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724960751590,11.22237,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1724960751904,3.93267,2542.8,2542.2,6.89755]
["bitfinex","ETHUSD",1724960752078,3.93354,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1724960752279,3.93384,2542.1,2541.4,6.35683]
["bitfinex","ETHUSD",1724960752457,3.93417,2541.9,2541.4,1.029192]
["bitfinex","ETHUSD",1724960752662,3.93439,2541.7,2541.1,2.4221]
["bitfinex","ETHUSD",1724960752872,3.93447,2541.7,2541.1,2.4221]
["bitfinex","ETHUSD",1724960753087,3.93453,2541.6,2540.8,6.35774]
["bitfinex","ETHUSD",1724960753256,3.93453,2541.6,2540.9,1.13247144]
["bitfinex","ETHUSD",1724960753488,6.35428,2541.8,2541.0,4.01405248]
["bitfinex","ETHUSD",1724960753783,6.35428,2541.8,2541.0,3.93535]
["bitfinex","ETHUSD",1724960754085,3.93455,2541.6,2540.8,6.35783]
["bitfinex","ETHUSD",1724960754249,3.93483,2541.4,2540.6,3.93605]
["bitfinex","ETHUSD",1724960754455,3.93483,2541.4,2540.6,4.571865]
["bitfinex","ETHUSD",1724960754456,3.93524,2541.2,2540.6,4.571865]
["bitfinex","ETHUSD",1724960754649,3.93492,2541.4,2540.8,3.93566]
["bitfinex","ETHUSD",1724960754872,19.736214,2541.5,2541.0,3.93542]
["bitfinex","ETHUSD",1724960755079,19.736214,2541.5,2541.2,3.93513]
["bitfinex","ETHUSD",1724960755288,19.736214,2541.5,2541.2,4.328643]
["bitfinex","ETHUSD",1724960755876,9.6963,2541.9,2541.5,3.93465]
["bitfinex","ETHUSD",1724960756200,9.6963,2541.9,2541.4,3.93473]
["bitfinex","ETHUSD",1724960756408,9.6963,2541.9,2541.4,4.37542341]
["bitfinex","ETHUSD",1724960756706,3.9344,2541.7,2541.2,3.93508]
["bitfinex","ETHUSD",1724960756880,3.93456,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1724960757053,7.86865,2541.8,2541.1,4.577849]
["bitfinex","ETHUSD",1724960757400,9.6963,2541.9,2541.2,3.935]
["bitfinex","ETHUSD",1724960757566,9.6963,2541.9,2541.2,4.7863189]
["bitfinex","ETHUSD",1724960757760,9.6963,2541.9,2541.2,3.935]
["bitfinex","ETHUSD",1724960757988,3.93423,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1724960758188,9.6963,2541.9,2541.3,3.93496]
["bitfinex","ETHUSD",1724960758497,9.6963,2541.9,2541.2,0.07869507]
["bitfinex","ETHUSD",1724960758798,9.6963,2541.9,2541.4,3.93471]
["bitfinex","ETHUSD",1724960758799,7.29,2541.9,2541.4,3.93471]
["bitfinex","ETHUSD",1724960759089,7.29,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1724960759456,7.29,2541.9,2541.4,3.93471]
["bitfinex","ETHUSD",1724960760406,2.4199,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1724960760611,3.93338,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1724960760841,43.329414,2542.5,2541.8,3.9342]
["bitfinex","ETHUSD",1724960761101,3.93422,2541.8,2541.2,6.93506]
["bitfinex","ETHUSD",1724960761306,2.4199,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1724960761607,2.4199,2541.9,2541.4,3.93469]
["bitfinex","ETHUSD",1724960761772,3.93432,2541.8,2541.2,3.93503]
["bitfinex","ETHUSD",1724960761980,3.93432,2541.8,2541.0,6.42928]
["bitfinex","ETHUSD",1724960762173,3.93461,2541.6,2541.0,3.93536]
["bitfinex","ETHUSD",1724960762380,3.93461,2541.6,2541.1,0.4014063]
["bitfinex","ETHUSD",1724960762612,2.4199,2541.9,2541.2,2.57260109]
["bitfinex","ETHUSD",1724960762790,7.29,2542.0,2541.6,3.93444]
["bitfinex","ETHUSD",1724960762977,7.29,2542.0,2541.7,3.93423]
["bitfinex","ETHUSD",1724960763367,7.29,2542.0,2541.7,4.721097]
["bitfinex","ETHUSD",1724960763581,7.29,2542.0,2541.7,0.786867]
["bitfinex","ETHUSD",1724960763767,7.29,2542.0,2541.6,3.93442]
["bitfinex","ETHUSD",1724960764267,19.736214,2542.2,2541.7,2.57258376]
["bitfinex","ETHUSD",1724960764473,19.736214,2542.2,2541.9,3.93391]
["bitfinex","ETHUSD",1724960764775,15.15673,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1724960764987,11.22332,2542.4,2541.8,4.58488654]
["bitfinex","ETHUSD",1724960765212,7.29,2542.4,2541.9,7.27983165]
["bitfinex","ETHUSD",1724960765374,7.29,2542.4,2542.0,3.93382]
["bitfinex","ETHUSD",1724960765580,11.22333,2542.4,2541.9,0.85191165]
["bitfinex","ETHUSD",1724960765759,11.22333,2542.4,2541.7,6.42817]
["bitfinex","ETHUSD",1724960765760,3.93351,2542.3,2541.7,6.42817]
["bitfinex","ETHUSD",1724960766212,6.35376,2542.1,2541.5,3.93457]
["bitfinex","ETHUSD",1724960766410,2.4199,2542.1,2541.5,5.270907]
["bitfinex","ETHUSD",1724960766593,13.63681,2542.4,2541.7,3.93436]
["bitfinex","ETHUSD",1724960766799,3.93358,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1724960767107,3.93362,2542.2,2541.6,4.4615007]
["bitfinex","ETHUSD",1724960767267,3.93362,2542.2,2541.7,0.57980577]
["bitfinex","ETHUSD",1724960767703,3.93392,2542.0,2541.6,0.5270907]
["bitfinex","ETHUSD",1724960768002,6.40262,2542.0,2541.5,5.270917]
["bitfinex","ETHUSD",1724960768223,6.40262,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1724960769104,3.93421,2541.9,2541.3,10.36372]
["bitfinex","ETHUSD",1724960769266,3.93421,2541.9,2541.4,1.036372]
["bitfinex","ETHUSD",1724960769466,6.40262,2542.0,2541.3,3.93488]
["bitfinex","ETHUSD",1724960769669,10.33667,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1724960769865,3.93414,2541.9,2541.3,7.86979]
["bitfinex","ETHUSD",1724960770094,2.4687,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1724960770311,6.40263,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1724960770514,3.93411,2541.9,2541.3,7.8698]
["bitfinex","ETHUSD",1724960770679,3.93445,2541.7,2541.1,3.93522]
["bitfinex","ETHUSD",1724960770869,2.4687,2542.0,2541.1,4.47153]
["bitfinex","ETHUSD",1724960770870,3.93455,2541.6,2541.1,4.47153]
["bitfinex","ETHUSD",1724960771070,3.93455,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1724960771480,2.4687,2542.0,2540.9,3.93553]
["bitfinex","ETHUSD",1724960771481,3.93476,2541.5,2540.9,3.93553]
["bitfinex","ETHUSD",1724960771684,2.4687,2541.5,2540.7,2.3631]
["bitfinex","ETHUSD",1724960772010,3.93453,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1724960772216,3.93468,2541.5,2541.0,3.9353]
["bitfinex","ETHUSD",1724960772866,3.93468,2541.5,2541.0,7.87067]
["bitfinex","ETHUSD",1724960773099,7.86888,2541.7,2541.1,3.9352]
["bitfinex","ETHUSD",1724960773301,3.93438,2541.7,2541.2,3.93511]
["bitfinex","ETHUSD",1724960774194,3.93461,2541.6,2541.0,3.93545]
["bitfinex","ETHUSD",1724960774713,9.7587,2541.8,2540.8,3.93566]
["bitfinex","ETHUSD",1724960774714,2.3745,2541.4,2540.8,3.93566]
["bitfinex","ETHUSD",1724960774927,2.3745,2541.4,2540.7,3.93588]
["bitfinex","ETHUSD",1724960775131,3.93508,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724960775335,3.93508,2541.3,2540.8,7.87142]
["bitfinex","ETHUSD",1724960775621,3.93478,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1724960775992,3.93478,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1724960776194,3.93443,2541.7,2541.0,3.93536]
["bitfinex","ETHUSD",1724960776389,9.6645,2541.8,2541.0,0.630636]
["bitfinex","ETHUSD",1724960776601,2.3745,2541.4,2540.6,2.371]
["bitfinex","ETHUSD",1724960776786,2.3745,2541.4,2539.7,4.13268663]
["bitfinex","ETHUSD",1724960776787,3.93555,2541.0,2540.4,7.87258]
["bitfinex","ETHUSD",1724960777015,22.110714,2541.4,2540.2,7.87316]
["bitfinex","ETHUSD",1724960777016,3.93569,2540.9,2540.2,7.87316]
["bitfinex","ETHUSD",1724960777221,2.3745,2540.9,2540.3,3.93639]
["bitfinex","ETHUSD",1724960777552,2.3745,2540.9,2540.3,7.87284]
["bitfinex","ETHUSD",1724960777823,6.31021,2540.9,2540.3,3.93639]
["bitfinex","ETHUSD",1724960778024,6.31021,2540.9,2540.3,7.87282]
["bitfinex","ETHUSD",1724960778327,6.31021,2540.9,2540.3,8.30098595]
["bitfinex","ETHUSD",1724960778582,6.31025,2540.9,2540.1,3.93676]
["bitfinex","ETHUSD",1724960778703,3.93605,2540.7,2540.1,3.93676]
["bitfinex","ETHUSD",1724960779152,3.93662,2540.3,2539.7,6.38958]
["bitfinex","ETHUSD",1724960779291,7.29,2540.5,2539.7,3.484926]
["bitfinex","ETHUSD",1724960779629,7.29,2540.5,2540.0,3.93688]
["bitfinex","ETHUSD",1724960780128,7.29,2540.5,2540.1,3.93675]
["bitfinex","ETHUSD",1724960780432,7.29,2540.5,2540.0,3.93688]
["bitfinex","ETHUSD",1724960780592,7.29,2540.5,2540.0,7.8738]
["bitfinex","ETHUSD",1724960780793,7.29,2540.5,2540.0,3.93688]
["bitfinex","ETHUSD",1724960781020,7.29,2540.5,2540.0,7.87377]
["bitfinex","ETHUSD",1724960781206,7.29,2540.5,2540.1,0.787377]
["bitfinex","ETHUSD",1724960781402,7.29,2540.5,2540.0,3.93688]
["bitfinex","ETHUSD",1724960781803,7.29,2540.5,2539.8,8.1204488]
["bitfinex","ETHUSD",1724960781804,3.93651,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1724960782027,3.93655,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1724960782216,3.93655,2540.3,2539.6,6.93756]
["bitfinex","ETHUSD",1724960782433,3.93655,2540.3,2539.7,4.11207888]
["bitfinex","ETHUSD",1724960782931,3.9367,2540.2,2539.7,4.11207888]
["bitfinex","ETHUSD",1724960783227,3.9367,2540.2,2539.7,1.11207888]
["bitfinex","ETHUSD",1724960783432,3.9367,2540.2,2539.6,3.93756]
["bitfinex","ETHUSD",1724960783838,3.93686,2540.1,2539.4,6.20977]
["bitfinex","ETHUSD",1724960784130,3.93711,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1724960784297,3.93722,2539.9,2539.5,0.393785]
["bitfinex","ETHUSD",1724960784695,3.93722,2539.9,2539.3,3.93803]
["bitfinex","ETHUSD",1724960784900,3.93747,2539.7,2539.2,3.9381]
["bitfinex","ETHUSD",1724960785105,3.93763,2539.6,2539.1,3.93837]
["bitfinex","ETHUSD",1724960785338,3.93763,2539.6,2539.2,1.05738188]
["bitfinex","ETHUSD",1724960785562,3.93802,2539.4,2539.2,1.05738188]
["bitfinex","ETHUSD",1724960787909,3.93865,2539.0,2538.4,5.39082188]
["bitfinex","ETHUSD",1724960788243,3.93918,2538.6,2538.0,3.93998]
["bitfinex","ETHUSD",1724960788414,3.93957,2538.4,2537.8,7.88066]
["bitfinex","ETHUSD",1724960788627,3.93957,2538.4,2537.8,4.75268588]
["bitfinex","ETHUSD",1724960788814,3.93957,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1724960789147,3.93957,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1724960789360,3.93957,2538.4,2537.8,3.94031]
["bitfinex","ETHUSD",1724960789727,3.93928,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1724960790237,3.93984,2538.2,2537.6,3.9406]
["bitfinex","ETHUSD",1724960790438,2.4237,2538.1,2537.6,3.9406]
["bitfinex","ETHUSD",1724960790657,2.4237,2538.1,2537.7,3.94045]
["bitfinex","ETHUSD",1724960790962,2.4237,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1724960791519,2.4237,2538.4,2537.9,7.88038]
["bitfinex","ETHUSD",1724960791717,2.4237,2538.4,2537.9,5.122247]
["bitfinex","ETHUSD",1724960792057,2.4237,2538.4,2537.9,7.88032]
["bitfinex","ETHUSD",1724960792262,2.4237,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724960793129,2.4237,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724960794145,6.3632,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724960794336,6.3632,2538.4,2537.7,3.94051]
["bitfinex","ETHUSD",1724960794337,3.93984,2538.2,2537.7,3.94051]
["bitfinex","ETHUSD",1724960794539,2.4237,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724960795131,6.36319,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724960795330,6.36319,2538.4,2537.7,3.94048]
["bitfinex","ETHUSD",1724960795687,10.30277,2538.4,2537.7,0.394048]
["bitfinex","ETHUSD",1724960796032,3.93988,2538.2,2537.7,0.394048]
["bitfinex","ETHUSD",1724960796586,3.93997,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1724960797076,3.93997,2538.1,2537.6,6.94069]
["bitfinex","ETHUSD",1724960797233,6.36327,2538.4,2537.8,7.88063]
["bitfinex","ETHUSD",1724960797438,6.36327,2538.4,2537.8,3.94031]
["bitfinex","ETHUSD",1724960797676,6.36327,2538.4,2537.8,7.88063]
["bitfinex","ETHUSD",1724960797877,6.36327,2538.4,2537.8,9.10953074]
["bitfinex","ETHUSD",1724960798077,3.93967,2538.3,2537.8,5.16921074]
["bitfinex","ETHUSD",1724960798234,3.93967,2538.3,2537.8,1.22890074]
["bitfinex","ETHUSD",1724960798438,3.9398,2538.2,2537.8,1.22890074]
["bitfinex","ETHUSD",1724960798843,3.94091,2537.5,2537.0,6.32264]
["bitfinex","ETHUSD",1724960799188,3.94113,2537.4,2536.8,3.94192]
["bitfinex","ETHUSD",1724960799498,3.94073,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724960799778,6.3216,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724960799950,7.29,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724960800153,6.32116,2538.1,2537.5,3.94083]
["bitfinex","ETHUSD",1724960800366,3.94021,2538.0,2537.5,0.394095]
["bitfinex","ETHUSD",1724960800776,6.32108,2538.1,2537.5,4.334975]
["bitfinex","ETHUSD",1724960800973,7.29,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724960801213,7.29,2538.3,2537.6,4.84698381]
["bitfinex","ETHUSD",1724960801214,11.22974,2538.3,2537.6,6.32169]
["bitfinex","ETHUSD",1724960801411,7.29,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724960801716,7.29,2538.3,2537.9,0.39404]
["bitfinex","ETHUSD",1724960801917,7.29,2538.3,2537.6,6.32169]
["bitfinex","ETHUSD",1724960802297,3.94011,2538.0,2537.5,0.394095]
["bitfinex","ETHUSD",1724960802491,3.93999,2538.1,2537.5,0.394095]
["bitfinex","ETHUSD",1724960802492,3.94027,2537.9,2537.5,0.394095]
["bitfinex","ETHUSD",1724960802692,3.94042,2537.8,2537.2,10.88252]
["bitfinex","ETHUSD",1724960802932,3.94042,2537.8,2537.2,6.94126]
["bitfinex","ETHUSD",1724960803220,3.94089,2537.5,2537.0,6.21069]
["bitfinex","ETHUSD",1724960803608,3.94113,2537.4,2536.7,0.23811]
["bitfinex","ETHUSD",1724960803815,3.94113,2537.4,2536.6,6.43618]
["bitfinex","ETHUSD",1724960804119,3.94113,2537.4,2536.7,3.94211]
["bitfinex","ETHUSD",1724960804120,3.94135,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1724960805238,2.3935,2537.3,2536.1,5.59200738]
["bitfinex","ETHUSD",1724960805443,6.33478,2537.3,2536.5,3.94232]
["bitfinex","ETHUSD",1724960805596,10.27609,2537.3,2536.7,3.94211]
["bitfinex","ETHUSD",1724960805794,10.27609,2537.3,2536.5,3.94232]
["bitfinex","ETHUSD",1724960805795,6.33478,2537.3,2536.5,3.94232]
["bitfinex","ETHUSD",1724960806001,3.94152,2537.1,2536.6,0.621332]
["bitfinex","ETHUSD",1724960806532,7.88353,2537.0,2536.4,0.07883722]
["bitfinex","ETHUSD",1724960806833,7.88353,2537.0,2536.3,3.94265]
["bitfinex","ETHUSD",1724960806834,3.94176,2537.0,2536.3,3.94265]
["bitfinex","ETHUSD",1724960807034,3.94176,2537.0,2536.4,0.394265]
["bitfinex","ETHUSD",1724960807243,3.94192,2536.9,2536.4,0.394265]
["bitfinex","ETHUSD",1724960807815,3.94176,2537.0,2536.4,0.394265]
["bitfinex","ETHUSD",1724960808015,7.88354,2537.0,2536.4,0.394265]
["bitfinex","ETHUSD",1724960808233,3.94176,2537.0,2536.4,4.336715]
["bitfinex","ETHUSD",1724960808437,3.94176,2537.0,2536.5,0.8279355]
["bitfinex","ETHUSD",1724960808756,11.23106,2537.4,2536.6,0.0788416]
["bitfinex","ETHUSD",1724960808936,7.29,2537.4,2536.9,3.94169]
["bitfinex","ETHUSD",1724960809146,7.29,2537.4,2537.1,3.94143]
["bitfinex","ETHUSD",1724960809450,7.29,2537.4,2537.0,3.94166]
["bitfinex","ETHUSD",1724960810351,11.23109,2537.4,2536.9,0.394169]
["bitfinex","ETHUSD",1724960811268,7.29,2537.4,2536.6,3.94221]
["bitfinex","ETHUSD",1724960811552,7.29,2537.4,2536.6,3.94223]
["bitfinex","ETHUSD",1724960811553,3.94151,2537.1,2536.6,3.94223]
["bitfinex","ETHUSD",1724960811918,7.29,2537.4,2536.6,3.94223]
["bitfinex","ETHUSD",1724960811919,15.17229,2537.4,2536.6,3.94223]
["bitfinex","ETHUSD",1724960812115,11.23112,2537.4,2536.7,0.72528655]
["bitfinex","ETHUSD",1724960812320,3.94131,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724960812535,3.94131,2537.3,2536.8,4.80289666]
["bitfinex","ETHUSD",1724960812950,7.29,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724960813519,11.2311,2537.4,2536.8,4.80277666]
["bitfinex","ETHUSD",1724960813719,3.94119,2537.3,2536.8,4.80277666]
["bitfinex","ETHUSD",1724960814027,3.94119,2537.3,2536.7,4.66738655]
["bitfinex","ETHUSD",1724960814215,3.94119,2537.3,2536.7,0.72528655]
["bitfinex","ETHUSD",1724960814416,3.94151,2537.1,2536.7,0.72528655]
["bitfinex","ETHUSD",1724960814616,3.94119,2537.3,2536.8,0.46674766]
["bitfinex","ETHUSD",1724960814856,7.88253,2537.3,2536.8,0.46674766]
["bitfinex","ETHUSD",1724960815724,3.94119,2537.3,2536.8,4.40870766]
["bitfinex","ETHUSD",1724960815931,7.29,2537.4,2536.8,0.46674766]
["bitfinex","ETHUSD",1724960816197,7.29,2537.4,2536.7,4.92210057]
["bitfinex","ETHUSD",1724960816368,7.29,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1724960816660,7.29,2537.4,2536.5,7.2529655]
["bitfinex","ETHUSD",1724960816862,3.94158,2537.1,2536.5,2.4827]
["bitfinex","ETHUSD",1724960817156,7.29,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724960817464,7.29,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724960818125,3.94129,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724960818468,3.94135,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724960818645,6.32624,2537.1,2536.5,9.67951402]
["bitfinex","ETHUSD",1724960818816,6.3263,2537.1,2536.2,6.50481402]
["bitfinex","ETHUSD",1724960819020,3.94181,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1724960819231,6.3263,2537.1,2536.0,3.94319]
["bitfinex","ETHUSD",1724960819232,3.94244,2536.5,2536.0,3.9431]
["bitfinex","ETHUSD",1724960819520,3.94337,2535.9,2535.3,6.32871]
["bitfinex","ETHUSD",1724960820002,3.94337,2535.9,2535.3,2.3845]
["bitfinex","ETHUSD",1724960820203,3.94337,2535.9,2535.1,3.94452]
["bitfinex","ETHUSD",1724960820405,3.94343,2535.9,2534.9,2.3845]
["bitfinex","ETHUSD",1724960820563,10.34185,2536.1,2535.4,3.94411]
["bitfinex","ETHUSD",1724960820764,10.34185,2536.1,2534.9,2.3845]
["bitfinex","ETHUSD",1724960820765,3.94281,2536.3,2535.5,4.02273807]
["bitfinex","ETHUSD",1724960821003,3.94281,2536.3,2535.2,4.19681402]
["bitfinex","ETHUSD",1724960821004,3.94281,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1724960821307,3.94324,2536.0,2535.3,4.3638714]
["bitfinex","ETHUSD",1724960821522,4.19681402,2536.3,2535.2,2.3765]
["bitfinex","ETHUSD",1724960821668,3.94321,2536.0,2535.2,3.94445]
["bitfinex","ETHUSD",1724960821866,3.94321,2536.0,2535.1,3.94451]
["bitfinex","ETHUSD",1724960821867,3.94364,2535.8,2535.1,3.94451]
["bitfinex","ETHUSD",1724960822803,6.33147,2535.9,2535.2,3.0]
["bitfinex","ETHUSD",1724960823006,3.94356,2535.8,2535.2,3.0]
["bitfinex","ETHUSD",1724960823207,3.94356,2535.8,2535.1,7.88902]
["bitfinex","ETHUSD",1724960823500,3.94356,2535.8,2535.2,3.94441]
["bitfinex","ETHUSD",1724960823871,2.3881,2535.9,2534.7,3.94511]
["bitfinex","ETHUSD",1724960823872,3.94402,2535.5,2534.7,3.94511]
["bitfinex","ETHUSD",1724960824071,3.9436,2535.8,2534.6,4.19681402]
["bitfinex","ETHUSD",1724960824280,3.94441,2535.3,2534.7,0.6613814]
["bitfinex","ETHUSD",1724960824601,5.3446,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724960824602,6.28808,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724960824786,6.28808,2535.9,2535.4,0.39442]
["bitfinex","ETHUSD",1724960825164,6.28808,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724960825165,10.23157,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724960825388,6.28808,2535.9,2535.3,3.94415]
["bitfinex","ETHUSD",1724960825790,2.3446,2535.9,2535.4,3.94411]
["bitfinex","ETHUSD",1724960825999,2.3446,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724960826310,3.94278,2536.3,2535.5,3.94399]
["bitfinex","ETHUSD",1724960827010,2.4774,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724960827161,2.4774,2536.4,2535.9,3.94333]
["bitfinex","ETHUSD",1724960827364,7.29,2536.5,2536.0,3.9431]
["bitfinex","ETHUSD",1724960827606,11.23246,2536.5,2535.7,7.88715]
["bitfinex","ETHUSD",1724960827768,11.23246,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724960828163,11.23246,2536.5,2535.9,7.8867]
["bitfinex","ETHUSD",1724960828395,11.23246,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724960828604,15.17502,2536.5,2535.9,4.80285756]
["bitfinex","ETHUSD",1724960828774,3.94262,2536.4,2535.9,4.80285756]
["bitfinex","ETHUSD",1724960829410,2.4557,2536.1,2535.5,3.94399]
["bitfinex","ETHUSD",1724960829611,2.4557,2536.1,2535.4,3.94414]
["bitfinex","ETHUSD",1724960829907,2.4557,2536.1,2535.3,2.4444]
["bitfinex","ETHUSD",1724960829908,3.94298,2536.2,2535.3,2.4444]
["bitfinex","ETHUSD",1724960830114,3.94261,2536.4,2535.8,3.94349]
["bitfinex","ETHUSD",1724960830320,9.7457,2536.5,2535.5,4.19681402]
["bitfinex","ETHUSD",1724960830603,7.29,2536.5,2536.2,3.9428]
["bitfinex","ETHUSD",1724960830787,6.39775,2536.8,2535.9,3.94328]
["bitfinex","ETHUSD",1724960830788,9.7457,2536.8,2535.9,3.94328]
["bitfinex","ETHUSD",1724960830990,9.7457,2536.8,2535.5,8.46464802]
["bitfinex","ETHUSD",1724960830991,3.94284,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1724960831160,3.94295,2536.2,2535.6,3.94378]
["bitfinex","ETHUSD",1724960831364,3.94295,2536.2,2535.7,0.788763]
["bitfinex","ETHUSD",1724960831963,3.94295,2536.2,2535.7,4.732403]
["bitfinex","ETHUSD",1724960832193,2.4557,2536.3,2535.7,8.675983]
["bitfinex","ETHUSD",1724960832360,7.29,2536.4,2536.0,3.94312]
["bitfinex","ETHUSD",1724960833123,7.29,2536.4,2536.0,3.94311]
["bitfinex","ETHUSD",1724960833405,7.29,2536.4,2536.2,3.94282]
["bitfinex","ETHUSD",1724960833604,19.736214,2536.6,2536.3,3.94273]
["bitfinex","ETHUSD",1724960833771,19.736214,2536.6,2535.9,2.90793344]
["bitfinex","ETHUSD",1724960833772,19.736214,2536.6,2536.1,4.19681402]
["bitfinex","ETHUSD",1724960833972,19.736214,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1724960834182,19.736214,2536.6,2536.5,4.730956]
["bitfinex","ETHUSD",1724960834408,19.736214,2536.6,2536.5,0.788516]
["bitfinex","ETHUSD",1724960834712,19.736214,2536.6,2536.4,3.94259]
["bitfinex","ETHUSD",1724960835287,19.736214,2536.6,2536.4,3.9425]
["bitfinex","ETHUSD",1724960835496,19.736214,2536.6,2536.4,7.88501]
["bitfinex","ETHUSD",1724960835710,7.19681402,2537.4,2536.4,7.88501]
["bitfinex","ETHUSD",1724960835711,9.7341,2537.3,2536.5,4.19681402]
["bitfinex","ETHUSD",1724960836012,2.4441,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1724960836213,2.4441,2537.3,2536.6,4.02102144]
["bitfinex","ETHUSD",1724960836214,2.4441,2537.3,2536.6,3.94217]
["bitfinex","ETHUSD",1724960836394,3.94136,2537.2,2536.6,5.0818585]
["bitfinex","ETHUSD",1724960837204,2.4441,2537.3,2536.6,5.0818585]
["bitfinex","ETHUSD",1724960837408,23.677334,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724960837611,27.618454,2537.4,2536.9,0.788369]
["bitfinex","ETHUSD",1724960837818,23.677334,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724960837966,3.94123,2537.3,2536.6,5.0818185]
["bitfinex","ETHUSD",1724960838169,3.94135,2537.2,2536.7,0.92786725]
["bitfinex","ETHUSD",1724960838508,7.88384,2536.9,2536.3,3.94272]
["bitfinex","ETHUSD",1724960838704,2.2975,2537.3,2536.1,9.28986]
["bitfinex","ETHUSD",1724960838910,3.94222,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1724960839119,6.94125,2537.3,2536.6,3.94227]
["bitfinex","ETHUSD",1724960839120,3.94159,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724960839322,2.2975,2537.2,2536.7,4.336347]
["bitfinex","ETHUSD",1724960839610,3.94152,2537.1,2536.5,7.88462]
["bitfinex","ETHUSD",1724960839814,2.2975,2537.2,2536.7,3.94198]
["bitfinex","ETHUSD",1724960839972,7.29,2537.3,2536.8,0.07883144]
["bitfinex","ETHUSD",1724960840170,11.23123,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724960840610,3.94143,2537.2,2536.6,3.94213]
["bitfinex","ETHUSD",1724960840811,7.29,2537.3,2536.4,8.13930402]
["bitfinex","ETHUSD",1724960840973,7.29,2537.3,2536.0,10.48682402]
["bitfinex","ETHUSD",1724960840974,3.94198,2536.8,2536.0,10.48682402]
["bitfinex","ETHUSD",1724960841175,3.94198,2536.8,2536.2,3.94282]
["bitfinex","ETHUSD",1724960841400,3.94198,2536.8,2536.2,8.13963402]
["bitfinex","ETHUSD",1724960841671,6.23931,2537.0,2536.2,8.13963402]
["bitfinex","ETHUSD",1724960841995,3.94182,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1724960842204,2.2975,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1724960842205,6.23917,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1724960842388,2.2975,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1724960842795,6.23918,2537.0,2536.4,7.88501]
["bitfinex","ETHUSD",1724960843000,6.23918,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1724960843202,3.94182,2536.9,2536.4,4.84882155]
["bitfinex","ETHUSD",1724960843508,2.2975,2537.0,2536.4,4.84882155]
["bitfinex","ETHUSD",1724960843509,2.2975,2537.0,2536.5,3.94231]
["bitfinex","ETHUSD",1724960843728,7.29,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724960843729,13.54639,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724960844036,13.54639,2537.3,2536.8,0.394212]
["bitfinex","ETHUSD",1724960844037,3.94138,2537.2,2536.8,0.394212]
["bitfinex","ETHUSD",1724960844203,13.54639,2537.3,2536.8,3.94194]
["bitfinex","ETHUSD",1724960844525,13.54639,2537.3,2536.7,3.94205]
["bitfinex","ETHUSD",1724960844682,13.54639,2537.3,2536.7,4.9848134]
["bitfinex","ETHUSD",1724960845330,9.6051,2537.3,2536.7,4.9848134]
["bitfinex","ETHUSD",1724960845502,7.29,2537.3,2536.8,3.94182]
["bitfinex","ETHUSD",1724960845696,7.29,2537.3,2536.9,7.88344]
["bitfinex","ETHUSD",1724960845890,19.736214,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1724960846302,19.736214,2537.4,2536.8,4.83446934]
["bitfinex","ETHUSD",1724960846500,19.736214,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724960846710,11.23067,2537.7,2537.1,6.53401402]
["bitfinex","ETHUSD",1724960846711,7.29,2537.7,2537.1,6.53401402]
["bitfinex","ETHUSD",1724960846939,9.6206,2538.2,2537.5,3.94086]
["bitfinex","ETHUSD",1724960847225,3.94029,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1724960847400,3.94029,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724960847997,3.94029,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1724960848221,7.8801,2538.1,2537.4,3.94103]
["bitfinex","ETHUSD",1724960848425,9.6206,2538.2,2537.4,3.94103]
["bitfinex","ETHUSD",1724960848426,3.94045,2537.8,2537.4,0.788212]
["bitfinex","ETHUSD",1724960848629,3.94038,2537.9,2537.2,3.94133]
["bitfinex","ETHUSD",1724960848923,3.94038,2537.9,2537.3,5.3828054]
["bitfinex","ETHUSD",1724960849114,7.88075,2537.9,2537.3,5.3828054]
["bitfinex","ETHUSD",1724960849313,7.88076,2537.9,2537.3,5.3827754]
["bitfinex","ETHUSD",1724960849518,3.94037,2537.9,2537.3,1.4416754]
["bitfinex","ETHUSD",1724960849824,7.88076,2537.9,2537.3,1.4416754]
["bitfinex","ETHUSD",1724960850137,3.94037,2537.9,2537.4,3.941]
["bitfinex","ETHUSD",1724960850423,3.94037,2537.9,2537.5,0.93237754]
["bitfinex","ETHUSD",1724960850624,3.94037,2537.9,2537.3,7.88221]
["bitfinex","ETHUSD",1724960850625,3.94037,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1724960850827,7.88073,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1724960851192,3.94047,2537.8,2537.1,12.07959402]
["bitfinex","ETHUSD",1724960851392,3.94036,2537.9,2537.2,0.8138224]
["bitfinex","ETHUSD",1724960851740,3.94036,2537.9,2537.3,7.88238]
["bitfinex","ETHUSD",1724960851894,3.94001,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1724960852230,13.56048,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1724960852531,9.6206,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1724960852695,7.29,2538.2,2537.9,3.94023]
["bitfinex","ETHUSD",1724960852887,19.736214,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1724960853201,23.675864,2538.3,2537.8,3.94027]
["bitfinex","ETHUSD",1724960854440,3.94019,2538.0,2537.4,9.00737426]
["bitfinex","ETHUSD",1724960854736,3.94019,2538.0,2537.2,4.7550724]
["bitfinex","ETHUSD",1724960854737,3.94038,2537.9,2537.2,4.7550724]
["bitfinex","ETHUSD",1724960854892,3.94065,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724960855432,3.94073,2537.6,2537.1,4.19681402]
["bitfinex","ETHUSD",1724960855732,3.94073,2537.6,2537.1,5.23907942]
["bitfinex","ETHUSD",1724960856026,3.94055,2537.8,2537.1,5.23907942]
["bitfinex","ETHUSD",1724960856212,3.94081,2537.6,2536.8,11.13875402]
["bitfinex","ETHUSD",1724960856429,3.94138,2537.2,2536.4,3.9425]
["bitfinex","ETHUSD",1724960856591,3.94113,2537.4,2536.6,8.13895402]
["bitfinex","ETHUSD",1724960856788,19.736214,2537.5,2537.1,3.9414]
["bitfinex","ETHUSD",1724960856990,19.736214,2537.5,2536.7,2.40903366]
["bitfinex","ETHUSD",1724960856991,3.94073,2537.6,2537.0,3.94151]
["bitfinex","ETHUSD",1724960857199,3.94091,2537.5,2537.1,0.394151]
["bitfinex","ETHUSD",1724960857561,3.94091,2537.5,2536.7,7.0860754]
["bitfinex","ETHUSD",1724960857562,3.94128,2537.3,2536.7,7.0860754]
["bitfinex","ETHUSD",1724960857732,3.94163,2537.1,2536.4,3.94246]
["bitfinex","ETHUSD",1724960857940,6.31808,2537.3,2536.6,3.94225]
["bitfinex","ETHUSD",1724960858265,3.94135,2537.2,2536.7,3.94208]
["bitfinex","ETHUSD",1724960858403,3.94151,2537.1,2536.4,4.6452008]
["bitfinex","ETHUSD",1724960858611,3.94151,2537.1,2536.5,0.73355248]
["bitfinex","ETHUSD",1724960858805,3.94151,2537.1,2536.5,4.67598248]
["bitfinex","ETHUSD",1724960859328,3.94114,2537.4,2536.8,3.94193]
["bitfinex","ETHUSD",1724960859535,3.94113,2537.4,2536.6,4.19681402]
["bitfinex","ETHUSD",1724960859932,3.94113,2537.4,2536.8,3.94197]
["bitfinex","ETHUSD",1724960860248,7.29,2537.7,2537.0,2.2522]
["bitfinex","ETHUSD",1724960860453,23.676404,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1724960860454,3.94019,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1724960860620,6.22288,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724960860801,11.22987,2538.2,2537.5,3.94077]
["bitfinex","ETHUSD",1724960861005,3.94013,2538.0,2537.5,3.94077]
["bitfinex","ETHUSD",1724960861605,7.29,2538.2,2537.3,3.94112]
["bitfinex","ETHUSD",1724960861806,6.22338,2537.8,2537.2,0.3035303]
["bitfinex","ETHUSD",1724960862106,6.22338,2537.8,2537.2,3.94133]
["bitfinex","ETHUSD",1724960862311,6.22338,2537.8,2537.1,3.9414]
["bitfinex","ETHUSD",1724960862834,7.881,2537.8,2537.2,3.94132]
["bitfinex","ETHUSD",1724960863039,3.94048,2537.8,2537.2,3.94132]
["bitfinex","ETHUSD",1724960863210,11.22987,2538.2,2537.5,3.94083]
["bitfinex","ETHUSD",1724960863211,3.94005,2538.1,2537.5,3.94083]
["bitfinex","ETHUSD",1724960863410,7.29,2538.2,2537.4,3.94097]
["bitfinex","ETHUSD",1724960863723,3.94014,2538.0,2537.4,3.94097]
["bitfinex","ETHUSD",1724960864736,3.94058,2537.7,2537.0,11.78945902]
["bitfinex","ETHUSD",1724960864935,3.94058,2537.7,2537.1,3.0]
["bitfinex","ETHUSD",1724960865141,3.94095,2537.5,2537.0,7.6727759]
["bitfinex","ETHUSD",1724960865341,3.94095,2537.5,2536.8,3.94185]
["bitfinex","ETHUSD",1724960865753,7.88194,2537.5,2536.8,3.94185]
["bitfinex","ETHUSD",1724960865921,3.94095,2537.5,2536.8,3.94185]
["bitfinex","ETHUSD",1724960866243,3.94065,2537.7,2536.9,4.8954969]
["bitfinex","ETHUSD",1724960866421,3.94065,2537.7,2536.9,3.94175]
["bitfinex","ETHUSD",1724960866764,3.94065,2537.7,2537.1,3.94136]
["bitfinex","ETHUSD",1724960866942,7.29,2537.8,2537.2,6.40563]
["bitfinex","ETHUSD",1724960868021,7.29,2537.8,2537.4,3.94103]
["bitfinex","ETHUSD",1724960868460,7.29,2537.8,2537.2,6.40555]
["bitfinex","ETHUSD",1724960868644,11.23057,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724960868848,13.50647,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724960869022,13.50647,2537.8,2537.2,7.8825]
["bitfinex","ETHUSD",1724960869222,9.5659,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724960869425,9.5659,2537.8,2537.3,4.729423]
["bitfinex","ETHUSD",1724960869950,9.5659,2537.8,2537.3,0.788243]
["bitfinex","ETHUSD",1724960869951,13.50634,2537.8,2537.3,0.788243]
["bitfinex","ETHUSD",1724960870169,13.50634,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724960870870,13.50634,2537.8,2537.0,3.94157]
["bitfinex","ETHUSD",1724960870871,9.5659,2537.8,2537.0,3.94157]
["bitfinex","ETHUSD",1724960871160,9.5659,2537.8,2537.1,3.94141]
["bitfinex","ETHUSD",1724960871322,3.9407,2537.7,2537.1,4.970908]
["bitfinex","ETHUSD",1724960871521,9.5659,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1724960871522,7.29,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1724960871723,7.29,2537.8,2537.1,1.029498]
["bitfinex","ETHUSD",1724960871724,7.29,2537.8,2537.4,0.394111]
["bitfinex","ETHUSD",1724960871924,7.29,2537.8,2537.2,3.9412]
["bitfinex","ETHUSD",1724960872167,11.23043,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724960872335,11.23043,2537.8,2537.3,4.729438]
["bitfinex","ETHUSD",1724960872534,7.29,2537.8,2537.3,8.670548]
["bitfinex","ETHUSD",1724960872759,6.41721,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1724960872961,6.41721,2538.1,2537.5,4.4137718]
["bitfinex","ETHUSD",1724960872962,3.94013,2538.0,2537.5,4.4137718]
["bitfinex","ETHUSD",1724960873321,6.41721,2538.1,2537.5,4.4137018]
["bitfinex","ETHUSD",1724960873521,6.41721,2538.1,2537.6,3.94061]
["bitfinex","ETHUSD",1724960873728,10.35726,2538.1,2537.5,4.4137018]
["bitfinex","ETHUSD",1724960873923,3.94013,2538.0,2537.5,4.4137018]
["bitfinex","ETHUSD",1724960874168,3.94013,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724960875468,6.41721,2538.1,2537.5,7.88158]
["bitfinex","ETHUSD",1724960875643,10.3573,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1724960875970,10.35725,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1724960876325,3.94028,2537.9,2537.1,3.94146]
["bitfinex","ETHUSD",1724960876425,3.94067,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1724960876630,3.94067,2537.7,2536.9,6.35376]
["bitfinex","ETHUSD",1724960876631,3.94111,2537.4,2536.8,1.4790009]
["bitfinex","ETHUSD",1724960876836,3.94088,2537.5,2536.8,3.94194]
["bitfinex","ETHUSD",1724960877135,3.94088,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724960877869,7.88221,2537.4,2536.8,3.94194]
["bitfinex","ETHUSD",1724960878076,3.94104,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724960878229,3.9409,2537.5,2537.0,3.94152]
["bitfinex","ETHUSD",1724960878430,3.9409,2537.5,2537.0,4.335672]
["bitfinex","ETHUSD",1724960878629,6.22573,2537.6,2536.9,3.94181]
["bitfinex","ETHUSD",1724960878630,3.94104,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724960878852,3.94104,2537.4,2536.9,7.88362]
["bitfinex","ETHUSD",1724960879072,10.16659,2537.6,2537.0,3.94163]
["bitfinex","ETHUSD",1724960879274,3.94088,2537.5,2537.1,0.788344]
["bitfinex","ETHUSD",1724960879575,3.94088,2537.5,2536.9,7.88353]
["bitfinex","ETHUSD",1724960879933,3.94088,2537.5,2537.0,3.94162]
["bitfinex","ETHUSD",1724960880572,3.94107,2537.4,2536.7,3.94202]
["bitfinex","ETHUSD",1724960880729,3.9416,2537.1,2536.5,3.94228]
["bitfinex","ETHUSD",1724960880933,2.3403,2537.0,2536.1,0.36595206]
["bitfinex","ETHUSD",1724960881167,3.94215,2536.7,2535.9,6.24159]
["bitfinex","ETHUSD",1724960881492,2.3403,2537.0,2535.8,5.59561902]
["bitfinex","ETHUSD",1724960881493,2.3403,2536.6,2535.8,5.59561902]
["bitfinex","ETHUSD",1724960881631,3.94322,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1724960881832,3.94395,2535.6,2534.9,4.7567417]
["bitfinex","ETHUSD",1724960882046,3.94395,2535.6,2535.0,0.47567417]
["bitfinex","ETHUSD",1724960882276,3.94416,2535.4,2534.7,6.24349]
["bitfinex","ETHUSD",1724960882443,3.94416,2535.4,2534.7,3.94523]
["bitfinex","ETHUSD",1724960882628,6.28506,2535.4,2534.8,0.394523]
["bitfinex","ETHUSD",1724960883078,3.94388,2535.6,2534.8,4.59781541]
["bitfinex","ETHUSD",1724960883575,3.94388,2535.6,2534.9,3.94489]
["bitfinex","ETHUSD",1724960883800,3.94388,2535.6,2534.9,5.19368354]
["bitfinex","ETHUSD",1724960884312,2.2539,2535.7,2535.0,3.94467]
["bitfinex","ETHUSD",1724960884469,2.2539,2535.7,2534.9,5.19366354]
["bitfinex","ETHUSD",1724960884470,2.2539,2535.7,2535.2,3.94446]
["bitfinex","ETHUSD",1724960884670,3.94342,2535.9,2535.2,4.73336]
["bitfinex","ETHUSD",1724960884875,5.2539,2536.1,2535.3,3.9443]
["bitfinex","ETHUSD",1724960885077,3.94325,2536.0,2535.3,3.9443]
["bitfinex","ETHUSD",1724960885622,5.2539,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1724960885623,2.2539,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1724960885774,3.94279,2536.3,2535.6,4.41708352]
["bitfinex","ETHUSD",1724960885975,6.24952,2536.4,2535.7,3.94367]
["bitfinex","ETHUSD",1724960886170,6.24952,2536.4,2535.8,4.02237426]
["bitfinex","ETHUSD",1724960886416,2.3069,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724960886577,3.94232,2536.6,2535.9,4.02222028]
["bitfinex","ETHUSD",1724960886773,3.94232,2536.6,2535.9,4.81880931]
["bitfinex","ETHUSD",1724960887013,2.89690012,2536.5,2535.4,3.0]
["bitfinex","ETHUSD",1724960887316,3.94349,2535.9,2535.2,3.94444]
["bitfinex","ETHUSD",1724960887671,7.29,2536.0,2535.6,3.94373]
["bitfinex","ETHUSD",1724960887913,7.29,2536.0,2535.7,3.94362]
["bitfinex","ETHUSD",1724960888116,7.29,2536.0,2535.7,0.788735]
["bitfinex","ETHUSD",1724960888411,7.29,2536.0,2535.4,3.9441]
["bitfinex","ETHUSD",1724960888611,3.94351,2535.9,2535.1,0.53591]
["bitfinex","ETHUSD",1724960888822,11.23327,2536.0,2535.4,3.94411]
["bitfinex","ETHUSD",1724960889040,11.23327,2536.0,2535.2,4.298021]
["bitfinex","ETHUSD",1724960889041,7.29,2536.0,2535.2,8.242361]
["bitfinex","ETHUSD",1724960889205,3.9434,2535.9,2535.3,3.94427]
["bitfinex","ETHUSD",1724960889536,3.9434,2535.9,2535.1,0.53591]
["bitfinex","ETHUSD",1724960889537,3.94354,2535.8,2535.1,0.53591]
["bitfinex","ETHUSD",1724960889738,3.94354,2535.8,2535.1,4.48047]
["bitfinex","ETHUSD",1724960890515,2.2844,2535.9,2535.1,0.53591]
["bitfinex","ETHUSD",1724960890703,7.29,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1724960890704,11.23323,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1724960890901,11.23323,2536.0,2535.3,3.94418]
["bitfinex","ETHUSD",1724960891133,11.23323,2536.0,2535.4,3.94415]
["bitfinex","ETHUSD",1724960891439,7.29,2536.0,2535.2,0.748056]
["bitfinex","ETHUSD",1724960891638,7.29,2536.0,2535.3,3.94419]
["bitfinex","ETHUSD",1724960892156,3.94339,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1724960892302,3.94377,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724960892503,2.3643,2535.6,2534.9,3.9449]
["bitfinex","ETHUSD",1724960892815,3.94408,2535.5,2534.9,9.08045049]
["bitfinex","ETHUSD",1724960893008,6.30769,2535.9,2535.0,0.07888568]
["bitfinex","ETHUSD",1724960893245,6.30769,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1724960893453,3.94353,2535.8,2535.3,3.94418]
["bitfinex","ETHUSD",1724960893602,6.30771,2535.9,2535.1,3.94449]
["bitfinex","ETHUSD",1724960893808,22.100514,2535.9,2534.7,3.94516]
["bitfinex","ETHUSD",1724960894012,3.9446,2535.2,2534.6,3.94536]
["bitfinex","ETHUSD",1724960894902,3.9446,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1724960895190,11.23419,2535.4,2534.8,3.94494]
["bitfinex","ETHUSD",1724960895312,7.29,2535.4,2534.8,4.41835714]
["bitfinex","ETHUSD",1724960895514,7.29,2535.4,2535.0,3.94467]
["bitfinex","ETHUSD",1724960895737,7.29,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1724960895943,19.736214,2535.6,2535.1,0.75894624]
["bitfinex","ETHUSD",1724960896151,19.736214,2535.6,2535.4,3.94405]
["bitfinex","ETHUSD",1724960896332,3.94326,2536.0,2535.4,7.88809]
["bitfinex","ETHUSD",1724960896539,2.2679,2536.1,2535.5,3.94388]
["bitfinex","ETHUSD",1724960896736,2.2679,2536.1,2535.6,3.94379]
["bitfinex","ETHUSD",1724960897047,6.21096,2536.1,2535.6,3.94379]
["bitfinex","ETHUSD",1724960897250,2.2679,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724960897554,7.29,2536.2,2535.4,7.87290488]
["bitfinex","ETHUSD",1724960897717,23.678884,2536.4,2535.8,3.94349]
["bitfinex","ETHUSD",1724960897918,19.736214,2536.4,2535.4,7.87290488]
["bitfinex","ETHUSD",1724960898149,3.94292,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1724960898347,23.678934,2536.4,2535.8,3.94344]
["bitfinex","ETHUSD",1724960898552,23.678914,2536.4,2535.8,4.732162]
["bitfinex","ETHUSD",1724960898841,19.736214,2536.4,2535.6,3.9437]
["bitfinex","ETHUSD",1724960899095,19.736214,2536.4,2535.5,0.78729049]
["bitfinex","ETHUSD",1724960899096,3.94327,2536.0,2535.5,0.78729049]
["bitfinex","ETHUSD",1724960899248,3.94316,2536.1,2535.4,3.94402]
["bitfinex","ETHUSD",1724960899452,3.94281,2536.3,2535.6,3.94382]
["bitfinex","ETHUSD",1724960899951,3.94291,2536.2,2535.6,3.94382]
["bitfinex","ETHUSD",1724960900152,3.94291,2536.2,2535.4,9.54726488]
["bitfinex","ETHUSD",1724960900153,3.94334,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724960900347,3.9432,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1724960900589,3.94319,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1724960900799,3.94318,2536.1,2535.5,7.88778]
["bitfinex","ETHUSD",1724960901089,3.94316,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1724960901292,3.94307,2536.1,2535.3,3.94421]
["bitfinex","ETHUSD",1724960901468,3.94339,2535.9,2535.3,9.47813014]
["bitfinex","ETHUSD",1724960901793,3.94307,2536.1,2535.3,5.53392014]
["bitfinex","ETHUSD",1724960901962,3.94307,2536.1,2535.5,3.94395]
["bitfinex","ETHUSD",1724960902492,3.94307,2536.1,2535.5,7.88786]
["bitfinex","ETHUSD",1724960902711,3.94307,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1724960902871,7.88566,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1724960903069,3.94294,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724960903306,3.94294,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1724960903492,3.94283,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724960903703,19.736214,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1724960904003,2.2679,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1724960904212,3.94214,2536.7,2536.1,3.94304]
["bitfinex","ETHUSD",1724960904418,3.94214,2536.7,2536.0,4.337433]
["bitfinex","ETHUSD",1724960904419,6.94237,2536.6,2536.0,4.337433]
["bitfinex","ETHUSD",1724960904711,6.94237,2536.6,2536.0,8.280553]
["bitfinex","ETHUSD",1724960904911,6.94237,2536.6,2536.0,4.337433]
["bitfinex","ETHUSD",1724960905096,3.94249,2536.5,2535.8,3.94338]
["bitfinex","ETHUSD",1724960905293,3.9426,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1724960905670,3.9426,2536.4,2535.8,7.8868]
["bitfinex","ETHUSD",1724960905866,3.9426,2536.4,2535.8,3.94338]
["bitfinex","ETHUSD",1724960906069,3.9426,2536.4,2535.8,7.88678]
["bitfinex","ETHUSD",1724960906276,3.9426,2536.4,2535.9,3.94333]
["bitfinex","ETHUSD",1724960906501,3.9426,2536.4,2535.8,8.9938522]
["bitfinex","ETHUSD",1724960906769,3.9429,2536.2,2535.5,3.94393]
["bitfinex","ETHUSD",1724960907095,3.9429,2536.2,2535.3,2.2515]
["bitfinex","ETHUSD",1724960907096,3.94316,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724960907295,3.94323,2536.0,2535.4,3.944]
["bitfinex","ETHUSD",1724960907494,3.94323,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1724960907702,3.94323,2536.0,2535.4,3.944]
["bitfinex","ETHUSD",1724960907703,7.88656,2536.0,2535.4,3.944]
["bitfinex","ETHUSD",1724960908004,3.94337,2535.9,2535.4,3.944]
["bitfinex","ETHUSD",1724960908379,3.94356,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1724960908585,6.29503,2536.0,2535.4,3.94412]
["bitfinex","ETHUSD",1724960908785,10.23839,2536.0,2535.5,0.51988765]
["bitfinex","ETHUSD",1724960908984,2.3931,2536.3,2535.6,4.02260137]
["bitfinex","ETHUSD",1724960909188,27.026214,2536.4,2536.0,3.94312]
["bitfinex","ETHUSD",1724960909389,3.94255,2536.5,2536.0,0.0788561]
["bitfinex","ETHUSD",1724960909688,2.3931,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1724960909887,3.94214,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724960910304,2.3931,2536.5,2535.9,3.94326]
["bitfinex","ETHUSD",1724960910609,7.88546,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724960910812,2.3931,2536.5,2535.9,3.94334]
["bitfinex","ETHUSD",1724960911017,9.6831,2536.8,2535.7,9.94910502]
["bitfinex","ETHUSD",1724960911173,9.6831,2536.8,2536.2,7.88562]
["bitfinex","ETHUSD",1724960911174,13.62522,2536.8,2536.2,7.88562]
["bitfinex","ETHUSD",1724960911369,13.62521,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1724960911585,3.94222,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724960911780,9.6831,2536.8,2535.8,4.49343]
["bitfinex","ETHUSD",1724960912019,3.94283,2536.3,2535.7,4.34583014]
["bitfinex","ETHUSD",1724960912320,7.88508,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724960912479,6.33585,2536.3,2535.8,4.37806301]
["bitfinex","ETHUSD",1724960912811,6.33585,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1724960913471,10.27868,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1724960913669,3.94292,2536.2,2535.7,0.40226014]
["bitfinex","ETHUSD",1724960913960,6.33585,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724960914108,6.33585,2536.3,2535.7,0.40226014]
["bitfinex","ETHUSD",1724960914416,6.33585,2536.3,2535.7,4.34589014]
["bitfinex","ETHUSD",1724960914710,3.94253,2536.5,2535.8,4.77237701]
["bitfinex","ETHUSD",1724960915012,3.94288,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724960915185,3.94331,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1724960915812,6.34443,2536.2,2535.2,3.94435]
["bitfinex","ETHUSD",1724960916037,26.080644,2536.2,2535.2,3.94435]
["bitfinex","ETHUSD",1724960916374,3.94384,2535.6,2535.0,7.8893]
["bitfinex","ETHUSD",1724960916597,3.94384,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1724960916811,2.4015,2535.8,2535.0,3.94463]
["bitfinex","ETHUSD",1724960916812,3.94381,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1724960916973,7.88762,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1724960917478,3.94401,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1724960918112,3.94416,2535.4,2534.8,13.49323488]
["bitfinex","ETHUSD",1724960918318,3.94416,2535.4,2534.7,3.94515]
["bitfinex","ETHUSD",1724960918319,3.94454,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1724960918480,10.27063,2535.4,2534.7,3.94515]
["bitfinex","ETHUSD",1724960918678,3.94434,2535.3,2534.7,3.94515]
["bitfinex","ETHUSD",1724960918938,6.32634,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1724960919086,3.94432,2535.3,2534.6,7.89057]
["bitfinex","ETHUSD",1724960919285,3.94446,2535.2,2534.6,5.14504849]
["bitfinex","ETHUSD",1724960919513,3.94446,2535.2,2534.6,9.09033849]
["bitfinex","ETHUSD",1724960919711,3.9447,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1724960920238,2.3821,2535.0,2533.9,5.60320488]
["bitfinex","ETHUSD",1724960920404,3.94588,2534.3,2533.5,3.94705]
["bitfinex","ETHUSD",1724960920605,3.94649,2533.9,2533.4,2.3572]
["bitfinex","ETHUSD",1724960920821,6.32777,2534.5,2533.5,0.43644484]
["bitfinex","ETHUSD",1724960920997,6.32777,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724960921325,6.32777,2534.5,2533.9,3.94637]
["bitfinex","ETHUSD",1724960921326,2.3821,2534.5,2533.9,3.94637]
["bitfinex","ETHUSD",1724960922114,2.3821,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724960922455,16.61704,2534.9,2534.1,3.94606]
["bitfinex","ETHUSD",1724960923216,3.9451,2534.8,2534.1,3.94606]
["bitfinex","ETHUSD",1724960923516,13.61707,2534.9,2534.0,4.41982618]
["bitfinex","ETHUSD",1724960923740,13.61707,2534.9,2534.0,4.340917]
["bitfinex","ETHUSD",1724960923944,3.94534,2534.7,2534.0,4.340917]
["bitfinex","ETHUSD",1724960924143,13.61707,2534.9,2534.2,3.94586]
["bitfinex","ETHUSD",1724960924358,9.6721,2534.9,2534.3,4.02473917]
["bitfinex","ETHUSD",1724960924655,9.6721,2534.9,2534.4,0.40247392]
["bitfinex","ETHUSD",1724960924811,9.6721,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1724960925016,9.6721,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1724960925259,9.6721,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1724960925452,9.6721,2534.9,2534.1,6.27664]
["bitfinex","ETHUSD",1724960925453,13.61713,2534.9,2534.1,3.94614]
["bitfinex","ETHUSD",1724960925625,13.61713,2534.9,2533.7,6.27725]
["bitfinex","ETHUSD",1724960925626,9.6721,2534.9,2533.7,6.27725]
["bitfinex","ETHUSD",1724960925824,9.6721,2534.9,2533.0,1.21789755]
["bitfinex","ETHUSD",1724960925825,2.3842,2534.2,2533.5,7.89406]
["bitfinex","ETHUSD",1724960926150,7.29,2534.4,2533.6,5.68213467]
["bitfinex","ETHUSD",1724960926346,7.29,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724960926654,7.29,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1724960926859,7.29,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724960927363,7.29,2534.4,2533.6,5.60320488]
["bitfinex","ETHUSD",1724960927364,11.23581,2534.4,2533.6,3.94681]
["bitfinex","ETHUSD",1724960927512,7.29,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1724960927856,7.29,2534.4,2533.9,4.735794]
["bitfinex","ETHUSD",1724960928062,7.29,2534.4,2534.1,3.94606]
["bitfinex","ETHUSD",1724960928356,7.29,2534.7,2533.9,3.94636]
["bitfinex","ETHUSD",1724960928553,7.29,2534.7,2533.5,3.94702]
["bitfinex","ETHUSD",1724960928554,3.94597,2534.3,2533.7,3.94674]
["bitfinex","ETHUSD",1724960928767,3.94597,2534.3,2533.5,7.89404]
["bitfinex","ETHUSD",1724960928943,3.94627,2534.1,2533.5,3.94702]
["bitfinex","ETHUSD",1724960929178,3.94593,2534.3,2533.3,2.3275]
["bitfinex","ETHUSD",1724960929400,3.94593,2534.3,2533.5,3.94695]
["bitfinex","ETHUSD",1724960929581,3.94617,2534.1,2533.5,3.94695]
["bitfinex","ETHUSD",1724960929792,2.4308,2534.1,2533.7,3.94675]
["bitfinex","ETHUSD",1724960929988,2.4308,2534.1,2533.5,3.94695]
["bitfinex","ETHUSD",1724960930285,6.37702,2534.1,2533.3,3.94731]
["bitfinex","ETHUSD",1724960930450,3.94651,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724960930654,6.37702,2534.1,2533.4,3.94725]
["bitfinex","ETHUSD",1724960930888,6.37702,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1724960931096,6.37702,2534.1,2533.3,0.394748]
["bitfinex","ETHUSD",1724960931097,2.4308,2534.1,2533.3,0.394748]
["bitfinex","ETHUSD",1724960931300,2.4308,2534.1,2533.6,7.89365]
["bitfinex","ETHUSD",1724960931454,7.29,2534.4,2533.5,0.07893698]
["bitfinex","ETHUSD",1724960931455,9.7208,2534.4,2533.5,3.94701]
["bitfinex","ETHUSD",1724960931655,9.7208,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1724960931866,9.7208,2534.4,2533.9,0.07892356]
["bitfinex","ETHUSD",1724960932188,3.94531,2534.7,2534.2,3.9459]
["bitfinex","ETHUSD",1724960932189,2.4308,2534.7,2534.2,3.9459]
["bitfinex","ETHUSD",1724960932351,2.4308,2534.7,2533.9,3.94643]
["bitfinex","ETHUSD",1724960932551,7.29,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1724960932824,7.29,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724960933382,11.23493,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724960933901,7.29,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724960935723,7.29,2534.9,2534.4,0.789153]
["bitfinex","ETHUSD",1724960935901,7.29,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1724960936102,6.31969,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1724960936426,2.3753,2535.3,2534.9,3.9448]
["bitfinex","ETHUSD",1724960937325,2.3753,2535.3,2534.7,7.89031]
["bitfinex","ETHUSD",1724960937539,2.3753,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724960937685,2.3753,2535.3,2534.7,0.99507628]
["bitfinex","ETHUSD",1724960937891,2.3753,2535.3,2534.9,3.94484]
["bitfinex","ETHUSD",1724960938423,2.3753,2535.3,2534.9,3.9448]
["bitfinex","ETHUSD",1724960938624,3.94385,2535.6,2534.9,3.9448]
["bitfinex","ETHUSD",1724960938625,2.4909,2535.6,2535.2,3.94431]
["bitfinex","ETHUSD",1724960938811,29.517114,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724960939043,2.4909,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724960939221,3.94369,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1724960939395,2.4909,2535.9,2534.8,3.94501]
["bitfinex","ETHUSD",1724960939739,3.9444,2535.3,2534.6,3.94526]
["bitfinex","ETHUSD",1724960940027,6.35857,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1724960940234,6.35862,2535.2,2534.4,7.89124]
["bitfinex","ETHUSD",1724960940439,6.35862,2535.2,2534.7,3.94519]
["bitfinex","ETHUSD",1724960941036,6.35862,2535.2,2534.5,3.94542]
["bitfinex","ETHUSD",1724960941602,6.35862,2535.2,2534.7,3.94519]
["bitfinex","ETHUSD",1724960942496,7.29,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1724960942712,7.29,2535.4,2535.0,3.94473]
["bitfinex","ETHUSD",1724960943197,29.524414,2535.9,2535.4,3.94401]
["bitfinex","ETHUSD",1724960943397,29.524414,2535.9,2535.6,3.94381]
["bitfinex","ETHUSD",1724960943398,2.4982,2535.9,2535.6,3.94381]
["bitfinex","ETHUSD",1724960943834,2.4982,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1724960944155,7.29,2536.1,2535.8,3.94343]
["bitfinex","ETHUSD",1724960944499,7.29,2536.1,2535.2,6.43985]
["bitfinex","ETHUSD",1724960944740,3.94372,2535.7,2535.0,6.94466]
["bitfinex","ETHUSD",1724960945041,6.27232,2535.7,2535.0,3.94466]
["bitfinex","ETHUSD",1724960945200,6.27232,2535.7,2535.0,7.88933]
["bitfinex","ETHUSD",1724960945400,6.27232,2535.7,2535.0,5.31886849]
["bitfinex","ETHUSD",1724960945606,6.27232,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724960945934,3.94343,2535.9,2535.3,3.94417]
["bitfinex","ETHUSD",1724960946136,13.56174,2536.1,2535.5,3.94398]
["bitfinex","ETHUSD",1724960946308,13.56174,2536.1,2535.3,3.94417]
["bitfinex","ETHUSD",1724960946309,3.94348,2535.9,2535.3,3.94417]
["bitfinex","ETHUSD",1724960947008,3.94348,2535.9,2535.1,3.94454]
["bitfinex","ETHUSD",1724960947009,2.4132,2535.8,2535.1,3.94454]
["bitfinex","ETHUSD",1724960947216,2.4132,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724960947217,3.94377,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724960947451,3.94377,2535.7,2535.1,3.94454]
["bitfinex","ETHUSD",1724960947997,7.88757,2535.7,2535.1,3.94454]
["bitfinex","ETHUSD",1724960948200,3.94377,2535.7,2535.1,3.94454]
["bitfinex","ETHUSD",1724960948399,3.94394,2535.6,2535.0,1.37420849]
["bitfinex","ETHUSD",1724960948645,3.94409,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1724960948840,3.94409,2535.5,2534.9,7.88964]
["bitfinex","ETHUSD",1724960949344,7.88756,2535.7,2535.0,3.94474]
["bitfinex","ETHUSD",1724960949537,3.94377,2535.7,2535.0,3.94474]
["bitfinex","ETHUSD",1724960949747,2.4132,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1724960949903,3.94334,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1724960950105,3.94346,2535.9,2535.2,3.94433]
["bitfinex","ETHUSD",1724960950303,3.94346,2535.9,2535.3,3.94427]
["bitfinex","ETHUSD",1724960950504,7.88725,2535.8,2535.2,5.14472649]
["bitfinex","ETHUSD",1724960950705,3.94357,2535.8,2535.2,3.94433]
["bitfinex","ETHUSD",1724960950902,13.61677,2536.1,2535.1,5.60320488]
["bitfinex","ETHUSD",1724960951211,13.61677,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1724960951606,3.94322,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1724960952335,3.94322,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1724960952944,7.88655,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1724960953120,3.94322,2536.0,2535.3,3.94421]
["bitfinex","ETHUSD",1724960953311,3.94365,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724960953511,3.94384,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1724960953821,2.4703,2535.6,2535.2,3.94437]
["bitfinex","ETHUSD",1724960954038,3.9436,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1724960954238,3.9436,2535.8,2535.1,3.94452]
["bitfinex","ETHUSD",1724960954547,7.29,2536.1,2535.8,3.94344]
["bitfinex","ETHUSD",1724960954753,7.29,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1724960955330,7.29,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1724960955531,7.29,2536.1,2535.4,9.54724488]
["bitfinex","ETHUSD",1724960955730,6.35051,2536.0,2535.4,7.8881]
["bitfinex","ETHUSD",1724960955945,3.94339,2535.9,2535.2,3.94437]
["bitfinex","ETHUSD",1724960956144,3.94372,2535.7,2535.0,3.94468]
["bitfinex","ETHUSD",1724960956350,3.94415,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1724960956557,3.94415,2535.4,2534.9,5.43321849]
["bitfinex","ETHUSD",1724960956760,2.4073,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1724960957354,2.4073,2535.5,2535.0,5.74288034]
["bitfinex","ETHUSD",1724960957572,3.94362,2535.8,2535.0,5.74288034]
["bitfinex","ETHUSD",1724960957573,6.35092,2535.8,2535.2,3.94438]
["bitfinex","ETHUSD",1724960957724,10.29458,2535.8,2535.2,3.94438]
["bitfinex","ETHUSD",1724960957929,3.94373,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1724960958130,3.94373,2535.7,2535.1,3.94449]
["bitfinex","ETHUSD",1724960958327,7.29,2536.1,2534.8,8.60320488]
["bitfinex","ETHUSD",1724960958328,3.94432,2535.3,2534.8,5.60320488]
["bitfinex","ETHUSD",1724960958646,3.94447,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724960958831,2.4609,2535.5,2534.5,3.94545]
["bitfinex","ETHUSD",1724960959174,7.88972,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724960959329,3.94495,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1724960959881,3.94486,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1724960960024,2.4935,2535.1,2534.5,3.94551]
["bitfinex","ETHUSD",1724960960225,3.9442,2535.4,2534.8,3.94505]
["bitfinex","ETHUSD",1724960960226,10.30087,2535.4,2534.8,3.94505]
["bitfinex","ETHUSD",1724960960429,3.94435,2535.3,2534.8,0.789035]
["bitfinex","ETHUSD",1724960960629,7.88904,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1724960960926,3.94479,2535.0,2534.4,3.94559]
["bitfinex","ETHUSD",1724960961129,3.94446,2535.2,2534.5,0.394559]
["bitfinex","ETHUSD",1724960961432,3.94446,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1724960962041,7.88907,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1724960962269,3.94465,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1724960962854,6.94388,2535.6,2534.4,3.9456]
["bitfinex","ETHUSD",1724960962855,3.94494,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724960963060,3.94517,2534.8,2534.2,3.94589]
["bitfinex","ETHUSD",1724960963278,3.94517,2534.8,2534.0,3.94623]
["bitfinex","ETHUSD",1724960963279,2.3282,2534.8,2534.0,3.94623]
["bitfinex","ETHUSD",1724960963583,3.94549,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1724960963746,7.891,2534.6,2533.9,3.0]
["bitfinex","ETHUSD",1724960963943,3.94549,2534.6,2533.9,1.089307]
["bitfinex","ETHUSD",1724960964185,3.94557,2534.5,2533.8,3.9465]
["bitfinex","ETHUSD",1724960964354,2.3282,2534.3,2532.9,2.4453]
["bitfinex","ETHUSD",1724960964694,3.94627,2534.1,2533.4,3.94722]
["bitfinex","ETHUSD",1724960964992,23.24384449,2534.9,2533.6,2.4453]
["bitfinex","ETHUSD",1724960964993,2.3282,2534.6,2533.6,2.4453]
["bitfinex","ETHUSD",1724960965283,2.3282,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724960965442,3.94532,2534.7,2534.1,4.02507529]
["bitfinex","ETHUSD",1724960965644,7.29,2534.8,2534.2,3.94598]
["bitfinex","ETHUSD",1724960965868,26.009394,2534.9,2534.3,0.48139598]
["bitfinex","ETHUSD",1724960965869,23.681194,2534.9,2534.3,0.48139598]
["bitfinex","ETHUSD",1724960966085,19.736214,2534.9,2534.3,0.40248953]
["bitfinex","ETHUSD",1724960966242,3.9451,2534.8,2534.4,0.67511695]
["bitfinex","ETHUSD",1724960966785,7.29,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1724960967081,7.29,2535.1,2534.6,0.07890062]
["bitfinex","ETHUSD",1724960967242,6.35595,2534.9,2534.3,0.40248953]
["bitfinex","ETHUSD",1724960967447,3.94517,2534.8,2534.3,0.40248953]
["bitfinex","ETHUSD",1724960967966,6.35598,2534.9,2534.3,0.40248953]
["bitfinex","ETHUSD",1724960968268,3.94525,2534.7,2534.3,0.40248953]
["bitfinex","ETHUSD",1724960968465,3.94525,2534.7,2534.0,3.94621]
["bitfinex","ETHUSD",1724960968687,3.94566,2534.5,2533.8,2.3942]
["bitfinex","ETHUSD",1724960968983,3.94566,2534.5,2533.9,0.27026552]
["bitfinex","ETHUSD",1724960969641,3.94582,2534.4,2533.9,0.27026552]
["bitfinex","ETHUSD",1724960969839,27.026214,2534.8,2533.9,0.27026552]
["bitfinex","ETHUSD",1724960970202,3.94566,2534.5,2533.9,0.27026552]
["bitfinex","ETHUSD",1724960970720,3.94566,2534.5,2533.9,4.21673552]
["bitfinex","ETHUSD",1724960970874,3.94566,2534.5,2534.0,1.05574855]
["bitfinex","ETHUSD",1724960971076,3.94606,2534.2,2533.7,4.2552252]
["bitfinex","ETHUSD",1724960971373,3.94577,2534.4,2533.7,4.2552252]
["bitfinex","ETHUSD",1724960971374,3.94577,2534.4,2533.8,3.94659]
["bitfinex","ETHUSD",1724960971684,3.94577,2534.4,2533.9,0.42550452]
["bitfinex","ETHUSD",1724960972021,23.681474,2534.7,2534.2,3.94596]
["bitfinex","ETHUSD",1724960972220,3.9454,2534.6,2534.1,0.07891106]
["bitfinex","ETHUSD",1724960972377,3.9454,2534.6,2534.1,0.27296045]
["bitfinex","ETHUSD",1724960972578,7.89088,2534.6,2534.1,0.27296045]
["bitfinex","ETHUSD",1724960972925,3.9457,2534.4,2533.4,5.4808]
["bitfinex","ETHUSD",1724960973092,3.9457,2534.4,2533.6,7.89366]
["bitfinex","ETHUSD",1724960973093,3.94605,2534.2,2533.6,7.89366]
["bitfinex","ETHUSD",1724960973281,3.94605,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724960973678,3.94557,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1724960973883,3.94557,2534.5,2533.9,10.37366]
["bitfinex","ETHUSD",1724960974078,3.94572,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724960974418,2.3163,2534.6,2533.7,4.396178]
["bitfinex","ETHUSD",1724960974594,3.94627,2534.1,2533.5,4.49504]
["bitfinex","ETHUSD",1724960974792,3.94612,2534.2,2533.5,4.49504]
["bitfinex","ETHUSD",1724960974793,3.94635,2534.0,2533.5,4.49504]
["bitfinex","ETHUSD",1724960975011,3.94635,2534.0,2533.5,0.54808]
["bitfinex","ETHUSD",1724960975330,3.94661,2533.9,2533.5,0.54808]
["bitfinex","ETHUSD",1724960975481,3.94635,2534.0,2533.5,0.54808]
["bitfinex","ETHUSD",1724960975921,3.94635,2534.0,2533.5,4.49518]
["bitfinex","ETHUSD",1724960976322,3.94635,2534.0,2533.3,6.42813]
["bitfinex","ETHUSD",1724960976323,3.94635,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1724960976510,3.94647,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1724960976826,3.94653,2533.9,2533.3,7.89462]
["bitfinex","ETHUSD",1724960976979,3.94665,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724960977180,2.2669,2533.7,2533.1,3.94765]
["bitfinex","ETHUSD",1724960977423,3.94671,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724960977721,6.21332,2534.0,2533.4,0.394741]
["bitfinex","ETHUSD",1724960978022,3.94642,2534.0,2533.4,4.341891]
["bitfinex","ETHUSD",1724960978477,15.18228,2534.2,2533.5,4.7760001]
["bitfinex","ETHUSD",1724960978678,11.23611,2534.2,2533.6,4.02572863]
["bitfinex","ETHUSD",1724960978910,11.2361,2534.2,2533.6,5.09182259]
["bitfinex","ETHUSD",1724960979121,11.2361,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724960979309,7.89222,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724960979491,3.94618,2534.1,2533.6,1.06609396]
["bitfinex","ETHUSD",1724960979830,27.026214,2534.4,2533.7,1.1253474]
["bitfinex","ETHUSD",1724960979831,30.972004,2534.4,2533.7,1.1253474]
["bitfinex","ETHUSD",1724960979996,30.972004,2534.4,2533.6,0.07892833]
["bitfinex","ETHUSD",1724960980196,30.971964,2534.4,2533.7,3.9467]
["bitfinex","ETHUSD",1724960980384,30.971964,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1724960980722,3.94588,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1724960981023,3.94605,2534.2,2533.5,6.2404]
["bitfinex","ETHUSD",1724960981247,6.41995,2534.2,2533.6,0.6635141]
["bitfinex","ETHUSD",1724960981518,6.41995,2534.2,2533.5,3.947]
["bitfinex","ETHUSD",1724960982199,3.94605,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1724960982404,3.94605,2534.2,2533.7,7.89346]
["bitfinex","ETHUSD",1724960982601,3.94605,2534.2,2533.7,7.97231336]
["bitfinex","ETHUSD",1724960982922,3.94605,2534.2,2533.7,4.8228247]
["bitfinex","ETHUSD",1724960983111,3.94605,2534.2,2533.7,4.74390134]
["bitfinex","ETHUSD",1724960983318,3.94549,2534.6,2533.8,2.2864]
["bitfinex","ETHUSD",1724960983513,3.94558,2534.5,2533.9,7.89274]
["bitfinex","ETHUSD",1724960984025,3.94558,2534.5,2533.8,3.94664]
["bitfinex","ETHUSD",1724960984026,3.94557,2534.5,2533.8,3.94664]
["bitfinex","ETHUSD",1724960984223,3.94586,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1724960984425,7.89182,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724960984589,7.89183,2534.3,2533.7,4.980718]
["bitfinex","ETHUSD",1724960984786,3.94604,2534.2,2533.7,4.980718]
["bitfinex","ETHUSD",1724960985125,3.94602,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724960985300,3.94586,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1724960985637,3.94586,2534.3,2533.5,6.3936]
["bitfinex","ETHUSD",1724960985638,3.94586,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724960985782,3.94602,2534.2,2533.6,4.6256541]
["bitfinex","ETHUSD",1724960985989,3.94602,2534.2,2533.6,0.6788341]
["bitfinex","ETHUSD",1724960986283,3.94624,2534.1,2533.6,4.6257841]
["bitfinex","ETHUSD",1724960986519,3.94562,2534.5,2533.6,0.6788341]
["bitfinex","ETHUSD",1724960986736,3.94574,2534.4,2533.6,0.6788341]
["bitfinex","ETHUSD",1724960987038,3.94656,2533.9,2533.4,4.20758318]
["bitfinex","ETHUSD",1724960987588,3.94628,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1724960987835,3.94628,2534.1,2533.5,4.99885832]
["bitfinex","ETHUSD",1724960988135,3.94628,2534.1,2533.5,8.94594832]
["bitfinex","ETHUSD",1724960988435,3.94633,2534.0,2533.5,4.99885832]
["bitfinex","ETHUSD",1724960988605,3.94628,2534.1,2533.6,0.92064415]
["bitfinex","ETHUSD",1724960988786,3.94628,2534.1,2533.6,4.86758415]
["bitfinex","ETHUSD",1724960988985,3.94633,2534.0,2533.6,0.92064415]
["bitfinex","ETHUSD",1724960989195,3.94628,2534.1,2533.5,1.05176832]
["bitfinex","ETHUSD",1724960989635,3.94643,2534.0,2533.5,4.99884832]
["bitfinex","ETHUSD",1724960989946,3.9465,2533.9,2533.5,1.05176832]
["bitfinex","ETHUSD",1724960990094,7.8926,2534.1,2533.5,4.99886832]
["bitfinex","ETHUSD",1724960990423,7.89256,2534.1,2533.6,0.92065815]
["bitfinex","ETHUSD",1724960990902,3.94634,2534.0,2533.6,0.92065815]
["bitfinex","ETHUSD",1724960991105,3.94628,2534.1,2533.7,0.59195265]
["bitfinex","ETHUSD",1724960992117,3.94595,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1724960992313,7.29,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724960992615,3.94587,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1724960992813,7.29,2534.4,2533.9,7.89286]
["bitfinex","ETHUSD",1724960993019,7.29,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724960993218,3.94566,2534.5,2533.9,9.47676514]
["bitfinex","ETHUSD",1724960993627,3.94564,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1724960994371,3.94564,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724960995131,3.94564,2534.5,2534.0,7.89248]
["bitfinex","ETHUSD",1724960995330,3.94564,2534.5,2534.0,5.12115751]
["bitfinex","ETHUSD",1724960995544,3.94564,2534.5,2534.0,9.06738751]
["bitfinex","ETHUSD",1724960995723,3.94564,2534.5,2534.0,9.06735751]
["bitfinex","ETHUSD",1724960995897,3.94564,2534.5,2534.0,5.12112751]
["bitfinex","ETHUSD",1724960996548,3.94564,2534.5,2534.0,9.06735751]
["bitfinex","ETHUSD",1724960996702,3.94564,2534.5,2534.0,5.12112751]
["bitfinex","ETHUSD",1724960996903,7.89131,2534.5,2534.0,5.12112751]
["bitfinex","ETHUSD",1724960997352,3.94564,2534.5,2534.0,5.12112751]
["bitfinex","ETHUSD",1724960997554,11.23532,2534.7,2534.1,0.5910273]
["bitfinex","ETHUSD",1724960998408,3.94547,2534.6,2534.1,4.45819275]
["bitfinex","ETHUSD",1724960998847,3.94504,2534.9,2534.3,2.3763]
["bitfinex","ETHUSD",1724960999048,3.94517,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1724960999202,3.94563,2534.5,2534.0,2.3763]
["bitfinex","ETHUSD",1724960999401,3.94541,2534.6,2534.0,12.10000318]
["bitfinex","ETHUSD",1724960999706,7.8909,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724961000012,3.94586,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1724961000245,3.94641,2534.0,2533.3,6.24693]
["bitfinex","ETHUSD",1724961000468,7.29,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724961000607,2.2951,2534.8,2534.2,3.94597]
["bitfinex","ETHUSD",1724961000808,11.23488,2535.0,2534.4,3.94559]
["bitfinex","ETHUSD",1724961001047,7.29,2535.0,2534.5,4.339979]
["bitfinex","ETHUSD",1724961001348,7.29,2535.0,2534.6,7.89066]
["bitfinex","ETHUSD",1724961001645,7.29,2535.0,2534.5,8.15301318]
["bitfinex","ETHUSD",1724961001855,7.29,2535.0,2534.6,4.83953062]
["bitfinex","ETHUSD",1724961002152,7.29,2535.0,2534.6,8.70593132]
["bitfinex","ETHUSD",1724961002354,2.2951,2535.3,2534.7,4.20758318]
["bitfinex","ETHUSD",1724961002560,6.41032,2536.0,2535.2,4.20758318]
["bitfinex","ETHUSD",1724961002855,3.94339,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1724961003063,6.41032,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724961003064,2.467,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724961003216,2.2579,2536.3,2535.6,4.20758318]
["bitfinex","ETHUSD",1724961003415,3.94249,2536.5,2535.8,4.20758318]
["bitfinex","ETHUSD",1724961003716,6.73318585,2536.6,2535.9,0.07886004]
["bitfinex","ETHUSD",1724961004024,6.73318585,2536.6,2535.9,0.07885901]
["bitfinex","ETHUSD",1724961004270,3.94274,2536.4,2535.7,3.94357]
["bitfinex","ETHUSD",1724961004598,1.08797698,2536.5,2535.8,3.94352]
["bitfinex","ETHUSD",1724961004599,5.03043698,2536.5,2535.8,3.94352]
["bitfinex","ETHUSD",1724961004763,5.03043698,2536.5,2535.8,4.02237998]
["bitfinex","ETHUSD",1724961004764,4.47546585,2536.5,2535.8,4.02237998]
["bitfinex","ETHUSD",1724961005094,2.2579,2536.6,2536.0,6.70048318]
["bitfinex","ETHUSD",1724961005257,4.47501585,2536.8,2536.2,4.20758318]
["bitfinex","ETHUSD",1724961005459,3.94201,2536.8,2536.2,4.28643233]
["bitfinex","ETHUSD",1724961005689,3.94201,2536.8,2536.2,1.15107638]
["bitfinex","ETHUSD",1724961006186,2.2946,2536.9,2536.2,9.30151956]
["bitfinex","ETHUSD",1724961006490,3.94166,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1724961006675,2.2771,2537.2,2536.4,3.94259]
["bitfinex","ETHUSD",1724961006878,0.53300585,2537.1,2536.4,8.15017318]
["bitfinex","ETHUSD",1724961007096,0.53300585,2537.1,2536.4,9.13618641]
["bitfinex","ETHUSD",1724961007257,4.47462585,2537.1,2536.4,9.13618641]
["bitfinex","ETHUSD",1724961007587,3.94166,2537.0,2536.4,0.98601323]
["bitfinex","ETHUSD",1724961007797,3.94198,2536.8,2536.0,10.64364318]
["bitfinex","ETHUSD",1724961008031,4.47498585,2536.8,2536.1,3.94304]
["bitfinex","ETHUSD",1724961008407,4.47498585,2536.8,2536.2,1.45866832]
["bitfinex","ETHUSD",1724961008618,3.94308,2536.1,2535.5,2.2748]
["bitfinex","ETHUSD",1724961008822,0.53300585,2536.0,2535.2,3.94442]
["bitfinex","ETHUSD",1724961008985,2.4182,2536.1,2535.5,3.94396]
["bitfinex","ETHUSD",1724961009184,2.4182,2536.1,2535.4,3.94402]
["bitfinex","ETHUSD",1724961009185,7.8857,2536.3,2535.6,4.732598]
["bitfinex","ETHUSD",1724961009424,3.94281,2536.3,2535.6,0.788798]
["bitfinex","ETHUSD",1724961009727,3.94281,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1724961009939,3.94281,2536.3,2535.5,4.20758318]
["bitfinex","ETHUSD",1724961010225,3.94281,2536.3,2535.4,7.88812]
["bitfinex","ETHUSD",1724961010226,3.94309,2536.1,2535.4,7.88812]
["bitfinex","ETHUSD",1724961010425,3.94281,2536.3,2535.5,0.788812]
["bitfinex","ETHUSD",1724961010723,2.4182,2536.4,2535.2,6.9444]
["bitfinex","ETHUSD",1724961010923,3.94355,2535.8,2535.2,7.88876]
["bitfinex","ETHUSD",1724961011238,3.94355,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724961011534,3.94294,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724961011687,10.30359,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724961011885,7.29,2536.6,2535.9,4.02217366]
["bitfinex","ETHUSD",1724961012126,7.29,2536.6,2535.6,6.43182]
["bitfinex","ETHUSD",1724961012328,3.94286,2536.3,2535.5,3.94388]
["bitfinex","ETHUSD",1724961012530,3.94353,2535.8,2535.1,9.54617332]
["bitfinex","ETHUSD",1724961012730,3.94353,2535.8,2535.1,3.9446]
["bitfinex","ETHUSD",1724961012941,3.94353,2535.8,2535.1,3.9445]
["bitfinex","ETHUSD",1724961013086,3.94395,2535.6,2534.9,3.94482]
["bitfinex","ETHUSD",1724961013283,3.94395,2535.6,2535.0,0.95464533]
["bitfinex","ETHUSD",1724961013629,9.5544,2535.9,2535.1,3.94459]
["bitfinex","ETHUSD",1724961013630,3.94369,2535.7,2535.1,3.94459]
["bitfinex","ETHUSD",1724961013841,3.94389,2535.6,2535.0,0.95464533]
["bitfinex","ETHUSD",1724961014039,9.5544,2535.9,2534.7,6.29624]
["bitfinex","ETHUSD",1724961014192,2.2698,2535.4,2534.7,3.94514]
["bitfinex","ETHUSD",1724961014396,7.88906,2535.2,2534.5,9.54708332]
["bitfinex","ETHUSD",1724961014619,2.2698,2535.4,2534.4,2.4013]
["bitfinex","ETHUSD",1724961014823,3.94517,2534.8,2534.1,3.94602]
["bitfinex","ETHUSD",1724961015040,2.2698,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1724961015191,7.29,2535.6,2533.8,3.94658]
["bitfinex","ETHUSD",1724961015192,2.2698,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724961015392,3.9439,2535.6,2534.8,2.48019271]
["bitfinex","ETHUSD",1724961015606,6.21401,2535.4,2534.5,3.94541]
["bitfinex","ETHUSD",1724961015808,6.21401,2535.4,2534.3,3.94574]
["bitfinex","ETHUSD",1724961015809,3.94495,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1724961015990,3.94495,2534.9,2534.3,4.975053]
["bitfinex","ETHUSD",1724961016207,3.94454,2535.2,2534.3,4.975053]
["bitfinex","ETHUSD",1724961016208,7.8894,2535.1,2534.3,4.975053]
["bitfinex","ETHUSD",1724961016402,3.94465,2535.1,2534.4,3.94561]
["bitfinex","ETHUSD",1724961016602,3.94436,2535.3,2534.5,0.8920663]
["bitfinex","ETHUSD",1724961016802,3.94436,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1724961017002,3.94436,2535.3,2534.8,0.394508]
["bitfinex","ETHUSD",1724961017212,6.40237,2535.7,2534.9,3.94483]
["bitfinex","ETHUSD",1724961017389,7.88815,2535.5,2535.0,0.4339338]
["bitfinex","ETHUSD",1724961017700,7.88813,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1724961017905,3.94425,2535.4,2534.8,0.394508]
["bitfinex","ETHUSD",1724961018149,2.4586,2535.7,2534.5,6.2853]
["bitfinex","ETHUSD",1724961018348,3.0,2535.9,2534.3,9.54737332]
["bitfinex","ETHUSD",1724961018349,3.94481,2535.0,2534.3,9.54737332]
["bitfinex","ETHUSD",1724961018494,3.94481,2535.0,2534.3,13.49311332]
["bitfinex","ETHUSD",1724961018696,3.94481,2535.0,2534.4,1.58840133]
["bitfinex","ETHUSD",1724961018919,2.2981,2535.1,2534.4,1.58840133]
["bitfinex","ETHUSD",1724961019323,2.4317,2535.5,2534.7,2.4506]
["bitfinex","ETHUSD",1724961019839,3.94383,2535.7,2535.0,3.94468]
["bitfinex","ETHUSD",1724961020007,3.94384,2535.6,2535.1,0.394468]
["bitfinex","ETHUSD",1724961020337,3.94465,2535.1,2534.4,3.94559]
["bitfinex","ETHUSD",1724961020494,2.4117,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724961020693,2.4117,2535.3,2534.4,0.3]
["bitfinex","ETHUSD",1724961020694,3.94447,2535.2,2534.4,0.3]
["bitfinex","ETHUSD",1724961020943,3.94509,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724961021097,3.94509,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1724961021301,3.94485,2535.0,2534.3,4.34031]
["bitfinex","ETHUSD",1724961021608,3.94541,2534.6,2534.0,12.03973332]
["bitfinex","ETHUSD",1724961021828,6.42532,2534.8,2533.8,3.94651]
["bitfinex","ETHUSD",1724961021829,3.9458,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724961021997,3.9458,2534.4,2533.6,2.3847]
["bitfinex","ETHUSD",1724961021998,3.94607,2534.2,2533.6,2.3847]
["bitfinex","ETHUSD",1724961022191,3.94607,2534.2,2533.7,4.18524]
["bitfinex","ETHUSD",1724961022397,3.9458,2534.4,2533.7,4.18524]
["bitfinex","ETHUSD",1724961022625,3.9458,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1724961022835,6.42532,2534.8,2533.2,3.94744]
["bitfinex","ETHUSD",1724961022836,3.9464,2534.0,2533.2,3.94744]
["bitfinex","ETHUSD",1724961022992,3.94658,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724961023438,6.42626,2534.2,2533.4,0.07894001]
["bitfinex","ETHUSD",1724961023640,6.42626,2534.2,2533.5,3.94697]
["bitfinex","ETHUSD",1724961023844,6.94588,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1724961024149,6.42586,2534.5,2533.8,3.94663]
["bitfinex","ETHUSD",1724961024291,6.42586,2534.5,2533.8,0.82959199]
["bitfinex","ETHUSD",1724961024292,6.94574,2534.4,2533.8,0.82959199]
["bitfinex","ETHUSD",1724961024491,6.94574,2534.4,2533.7,3.9467]
["bitfinex","ETHUSD",1724961024740,6.94574,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724961024944,2.4802,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724961025115,2.4802,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1724961025116,3.94544,2534.6,2533.9,3.94646]
["bitfinex","ETHUSD",1724961025298,3.94573,2534.4,2533.7,3.94674]
["bitfinex","ETHUSD",1724961025498,2.4728,2534.3,2533.7,3.94674]
["bitfinex","ETHUSD",1724961025724,3.94605,2534.2,2533.7,1.06810599]
["bitfinex","ETHUSD",1724961026042,7.89156,2534.4,2533.7,5.01484599]
["bitfinex","ETHUSD",1724961026247,3.94603,2534.2,2533.7,5.01484599]
["bitfinex","ETHUSD",1724961026398,7.89155,2534.4,2533.7,5.01484599]
["bitfinex","ETHUSD",1724961026603,3.94573,2534.4,2533.7,8.96152599]
["bitfinex","ETHUSD",1724961026804,3.94586,2534.3,2533.8,0.93641159]
["bitfinex","ETHUSD",1724961027007,3.94603,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1724961027547,3.94636,2534.0,2533.6,0.40258988]
["bitfinex","ETHUSD",1724961027703,3.94617,2534.1,2533.7,0.67343099]
["bitfinex","ETHUSD",1724961027903,3.94637,2534.0,2533.3,3.94734]
["bitfinex","ETHUSD",1724961028104,3.94667,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1724961028345,3.94637,2534.0,2533.3,5.54266433]
["bitfinex","ETHUSD",1724961028346,3.94649,2533.9,2533.3,5.54266433]
["bitfinex","ETHUSD",1724961028744,3.94665,2533.8,2533.3,5.54266433]
["bitfinex","ETHUSD",1724961028915,3.94651,2533.9,2533.3,5.54265433]
["bitfinex","ETHUSD",1724961029102,3.94637,2534.0,2533.3,5.54264433]
["bitfinex","ETHUSD",1724961029545,3.94649,2533.9,2533.3,5.54264433]
["bitfinex","ETHUSD",1724961029744,7.29,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1724961029942,7.29,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1724961030149,7.29,2534.1,2533.8,3.94658]
["bitfinex","ETHUSD",1724961030439,7.29,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724961030668,6.24376,2534.7,2534.1,3.94613]
["bitfinex","ETHUSD",1724961030870,11.23517,2534.8,2534.2,0.07891416]
["bitfinex","ETHUSD",1724961030871,7.29,2534.8,2534.2,0.07891416]
["bitfinex","ETHUSD",1724961031163,7.29,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1724961031457,7.29,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724961031846,11.23522,2534.8,2534.1,4.340712]
["bitfinex","ETHUSD",1724961032047,11.23522,2534.8,2533.9,6.27447]
["bitfinex","ETHUSD",1724961032048,3.94556,2534.5,2533.9,6.27447]
["bitfinex","ETHUSD",1724961032253,3.94554,2534.6,2533.9,6.27447]
["bitfinex","ETHUSD",1724961032425,7.29,2534.8,2533.7,3.9467]
["bitfinex","ETHUSD",1724961032426,3.94587,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1724961033123,3.94605,2534.2,2533.5,3.94702]
["bitfinex","ETHUSD",1724961033338,3.94651,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724961033523,7.8931,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724961033865,3.94651,2533.9,2533.3,4.962395]
["bitfinex","ETHUSD",1724961034162,10.30683,2534.3,2533.7,3.94671]
["bitfinex","ETHUSD",1724961034363,10.30683,2534.3,2533.8,0.394671]
["bitfinex","ETHUSD",1724961034364,6.36083,2534.3,2533.8,0.394671]
["bitfinex","ETHUSD",1724961034516,3.94593,2534.3,2533.7,3.94671]
["bitfinex","ETHUSD",1724961034722,3.94593,2534.3,2533.7,7.972348]
["bitfinex","ETHUSD",1724961034961,3.94593,2534.3,2533.7,4.7439148]
["bitfinex","ETHUSD",1724961035137,3.94593,2534.3,2533.5,7.89404]
["bitfinex","ETHUSD",1724961035138,3.94627,2534.1,2533.5,7.89404]
["bitfinex","ETHUSD",1724961035329,3.94627,2534.1,2533.4,3.94721]
["bitfinex","ETHUSD",1724961035330,6.43239,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1724961035866,3.94634,2534.0,2533.4,5.0637245]
["bitfinex","ETHUSD",1724961036165,3.94648,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724961036365,3.94648,2533.9,2533.3,1.015075]
["bitfinex","ETHUSD",1724961036664,3.94648,2533.9,2533.4,3.94723]
["bitfinex","ETHUSD",1724961036832,3.94648,2533.9,2533.3,4.962405]
["bitfinex","ETHUSD",1724961037042,3.94685,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724961037747,3.94685,2533.7,2533.0,3.94779]
["bitfinex","ETHUSD",1724961037956,3.94712,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724961038135,6.43275,2533.7,2532.5,2.4466]
["bitfinex","ETHUSD",1724961038136,19.736214,2533.6,2532.5,2.4466]
["bitfinex","ETHUSD",1724961038338,19.736214,2533.6,2531.6,0.06864592]
["bitfinex","ETHUSD",1724961038339,2.4207,2533.2,2532.3,3.94892]
["bitfinex","ETHUSD",1724961038556,6.36834,2533.2,2532.4,1.034458]
["bitfinex","ETHUSD",1724961038760,7.29,2533.3,2532.7,3.94832]
["bitfinex","ETHUSD",1724961039069,7.29,2533.3,2532.8,4.02703298]
["bitfinex","ETHUSD",1724961039297,7.29,2533.3,2532.8,7.89617]
["bitfinex","ETHUSD",1724961039471,7.29,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724961039643,2.2779,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1724961039828,2.2779,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724961040328,3.94759,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724961040523,3.94759,2533.2,2532.4,6.31939]
["bitfinex","ETHUSD",1724961040834,3.94742,2533.3,2532.5,3.94866]
["bitfinex","ETHUSD",1724961041034,6.22524,2533.4,2532.7,3.94832]
["bitfinex","ETHUSD",1724961041235,2.2779,2533.4,2532.5,3.94854]
["bitfinex","ETHUSD",1724961041537,6.2252,2533.4,2532.7,3.94825]
["bitfinex","ETHUSD",1724961041732,6.2252,2533.4,2532.7,4.343075]
["bitfinex","ETHUSD",1724961041951,6.2252,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1724961042159,10.17257,2533.4,2532.7,4.343075]
["bitfinex","ETHUSD",1724961042459,2.2779,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724961042672,6.22518,2533.4,2532.7,3.94829]
["bitfinex","ETHUSD",1724961042852,3.94758,2533.2,2532.5,7.89715]
["bitfinex","ETHUSD",1724961043181,2.2779,2533.4,2532.4,2.3707]
["bitfinex","ETHUSD",1724961043321,11.23703,2533.6,2532.0,6.94941]
["bitfinex","ETHUSD",1724961043322,11.23703,2533.6,2532.7,2.4381]
["bitfinex","ETHUSD",1724961043691,15.18409,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724961043841,7.29,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724961044180,7.29,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724961044326,7.29,2533.6,2533.2,6.24746]
["bitfinex","ETHUSD",1724961044724,7.29,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1724961044927,2.3031,2533.5,2532.6,5.60163332]
["bitfinex","ETHUSD",1724961045122,7.29,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1724961045375,7.29,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724961045560,22.039314,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724961045976,22.039314,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1724961046272,2.3031,2533.8,2533.3,4.736797]
["bitfinex","ETHUSD",1724961046435,2.3031,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1724961046639,2.3031,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1724961046640,2.3031,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1724961047151,2.3031,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724961047326,2.3031,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1724961047523,3.94756,2533.3,2532.7,0.61516333]
["bitfinex","ETHUSD",1724961047750,3.94756,2533.3,2532.5,2.2849]
["bitfinex","ETHUSD",1724961047751,3.94766,2533.2,2532.6,3.9485]
["bitfinex","ETHUSD",1724961048035,2.4902,2533.3,2532.6,3.94848]
["bitfinex","ETHUSD",1724961048376,6.43763,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1724961048671,3.94783,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1724961048823,3.94783,2533.1,2532.4,3.94868]
["bitfinex","ETHUSD",1724961049036,3.94792,2533.0,2532.4,3.94868]
["bitfinex","ETHUSD",1724961049395,3.94792,2533.0,2532.2,3.94904]
["bitfinex","ETHUSD",1724961049396,3.94824,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724961049588,3.94798,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1724961049896,3.94808,2532.9,2532.4,0.789789]
["bitfinex","ETHUSD",1724961050035,3.94798,2533.0,2532.4,4.738589]
["bitfinex","ETHUSD",1724961050236,3.94798,2533.0,2532.4,3.94867]
["bitfinex","ETHUSD",1724961051043,6.37635,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1724961051353,3.9482,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724961051547,2.4283,2532.9,2532.3,4.343864]
["bitfinex","ETHUSD",1724961051949,6.37636,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724961052145,2.4283,2532.9,2532.4,4.7780744]
["bitfinex","ETHUSD",1724961052346,6.31336,2533.2,2532.4,3.1808744]
["bitfinex","ETHUSD",1724961052571,2.3657,2533.2,2532.6,3.94835]
["bitfinex","ETHUSD",1724961053086,2.3657,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1724961053271,2.3657,2533.2,2532.8,4.44388321]
["bitfinex","ETHUSD",1724961053750,6.31336,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724961054091,6.31336,2533.2,2532.4,3.9487]
["bitfinex","ETHUSD",1724961054451,2.3657,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1724961054679,2.3657,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1724961055607,7.89469,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1724961055893,3.94734,2533.4,2532.9,3.94798]
["bitfinex","ETHUSD",1724961056100,3.94742,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1724961056280,3.94759,2533.2,2532.7,4.343152]
["bitfinex","ETHUSD",1724961056594,3.94734,2533.4,2532.8,4.7773112]
["bitfinex","ETHUSD",1724961056765,3.94734,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1724961056970,2.3043,2533.5,2533.0,4.02674515]
["bitfinex","ETHUSD",1724961057184,3.94759,2533.2,2532.7,0.394842]
["bitfinex","ETHUSD",1724961057363,3.94744,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1724961057570,3.94736,2533.4,2532.7,3.94824]
["bitfinex","ETHUSD",1724961057571,3.94762,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724961057755,7.89477,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1724961057956,3.94743,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1724961058415,3.94736,2533.4,2532.8,7.89629]
["bitfinex","ETHUSD",1724961058568,3.94736,2533.4,2532.9,4.46383999]
["bitfinex","ETHUSD",1724961058755,3.94704,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724961058956,3.94703,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724961059271,3.94719,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1724961059600,7.89406,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724961059893,3.94703,2533.6,2533.0,7.89558]
["bitfinex","ETHUSD",1724961060296,3.94703,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724961060451,6.42973,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1724961060452,10.37649,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1724961060653,6.42973,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1724961060855,6.42972,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1724961061096,2.4978,2534.1,2533.3,0.07894448]
["bitfinex","ETHUSD",1724961061364,2.4978,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724961061592,19.736214,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724961061908,19.736214,2534.2,2533.8,7.89316]
["bitfinex","ETHUSD",1724961062208,0.56172882,2534.1,2533.4,4.49715]
["bitfinex","ETHUSD",1724961062355,2.4978,2534.1,2533.2,3.94748]
["bitfinex","ETHUSD",1724961062702,3.94683,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724961062906,3.94659,2533.9,2533.3,3.94733]
["bitfinex","ETHUSD",1724961063214,3.94659,2533.9,2533.2,5.1581559]
["bitfinex","ETHUSD",1724961063503,2.4978,2533.8,2532.8,3.94809]
["bitfinex","ETHUSD",1724961063712,2.4978,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1724961063873,2.4978,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724961064211,3.94696,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724961064512,2.4337,2533.3,2532.7,3.94821]
["bitfinex","ETHUSD",1724961064807,2.4337,2533.3,2532.5,3.94862]
["bitfinex","ETHUSD",1724961064808,3.94774,2533.1,2532.5,3.94862]
["bitfinex","ETHUSD",1724961064963,3.94774,2533.1,2532.5,4.343482]
["bitfinex","ETHUSD",1724961065500,3.94788,2533.0,2532.5,0.394862]
["bitfinex","ETHUSD",1724961065692,3.94788,2533.0,2532.4,3.94878]
["bitfinex","ETHUSD",1724961066259,3.94829,2532.8,2532.1,6.28958]
["bitfinex","ETHUSD",1724961066457,6.38809,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1724961066708,6.38809,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1724961066992,6.38809,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1724961067201,2.4398,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1724961067391,11.23799,2533.0,2532.3,3.94895]
["bitfinex","ETHUSD",1724961067761,3.94806,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1724961068503,3.94806,2532.9,2532.2,0.394918]
["bitfinex","ETHUSD",1724961068504,3.94821,2532.8,2532.2,0.394918]
["bitfinex","ETHUSD",1724961068717,3.94872,2532.5,2531.7,3.94976]
["bitfinex","ETHUSD",1724961068996,3.9491,2532.3,2531.5,6.28011]
["bitfinex","ETHUSD",1724961069208,3.94914,2532.2,2531.5,4.18311]
["bitfinex","ETHUSD",1724961069410,2.2623,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724961069702,5.2623,2532.4,2531.7,7.8997]
["bitfinex","ETHUSD",1724961069867,12.37,2532.7,2531.5,0.233]
["bitfinex","ETHUSD",1724961069868,3.94916,2532.2,2531.5,4.18317]
["bitfinex","ETHUSD",1724961070073,2.2623,2532.3,2531.5,4.18317]
["bitfinex","ETHUSD",1724961070074,6.21143,2532.3,2531.5,3.95017]
["bitfinex","ETHUSD",1724961070296,3.94941,2532.1,2531.5,3.95017]
["bitfinex","ETHUSD",1724961070499,3.94961,2531.9,2531.1,7.90156]
["bitfinex","ETHUSD",1724961070700,3.94932,2532.1,2531.3,3.95042]
["bitfinex","ETHUSD",1724961070866,3.94944,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1724961071060,2.2623,2532.3,2531.1,4.80327951]
["bitfinex","ETHUSD",1724961071304,2.2623,2532.2,2531.1,3.95077]
["bitfinex","ETHUSD",1724961071606,3.9499,2531.8,2531.1,3.95077]
["bitfinex","ETHUSD",1724961071766,6.21226,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1724961072287,6.21226,2531.7,2530.9,2.06200614]
["bitfinex","ETHUSD",1724961072288,3.95068,2531.3,2530.9,2.06200614]
["bitfinex","ETHUSD",1724961072662,3.95086,2531.1,2530.9,2.06200614]
["bitfinex","ETHUSD",1724961072863,9.21228,2531.7,2530.9,2.06200614]
["bitfinex","ETHUSD",1724961072864,14.55108896,2531.0,2530.9,2.06200614]
["bitfinex","ETHUSD",1724961073092,21.50208896,2531.0,2530.9,2.06200614]
["bitfinex","ETHUSD",1724961073608,17.55108896,2531.0,2530.9,2.06200614]
["bitfinex","ETHUSD",1724961074105,13.3395,2531.0,2530.9,2.06200614]
["bitfinex","ETHUSD",1724961074322,3.95145,2530.8,2530.0,3.95255]
["bitfinex","ETHUSD",1724961074511,9.3885,2531.0,2530.0,2.411]
["bitfinex","ETHUSD",1724961074673,5.4375,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1724961075004,2.4375,2531.0,2530.5,0.395193]
["bitfinex","ETHUSD",1724961075176,3.95133,2530.8,2530.0,6.36356]
["bitfinex","ETHUSD",1724961075378,3.95121,2530.9,2530.1,3.95239]
["bitfinex","ETHUSD",1724961075601,2.4375,2531.0,2530.4,3.95179]
["bitfinex","ETHUSD",1724961075978,3.95061,2531.3,2530.5,0.07902641]
["bitfinex","ETHUSD",1724961075979,6.23981,2531.3,2530.5,0.07902641]
["bitfinex","ETHUSD",1724961076293,6.23981,2531.3,2530.3,2.2564]
["bitfinex","ETHUSD",1724961076294,2.2892,2531.3,2530.3,2.2564]
["bitfinex","ETHUSD",1724961076497,3.95024,2531.5,2530.4,0.85466072]
["bitfinex","ETHUSD",1724961076811,2.2892,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1724961076967,2.2892,2531.6,2531.0,7.90176]
["bitfinex","ETHUSD",1724961077163,6.23928,2531.6,2530.9,3.95102]
["bitfinex","ETHUSD",1724961077361,6.23928,2531.6,2531.0,4.346102]
["bitfinex","ETHUSD",1724961077567,6.23928,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1724961077822,2.3166,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1724961078016,2.3166,2531.9,2531.5,0.395036]
["bitfinex","ETHUSD",1724961078199,2.3166,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1724961078679,3.94917,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1724961078680,7.29,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724961078879,2.3282,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1724961079065,2.3282,2532.2,2531.6,0.790023]
["bitfinex","ETHUSD",1724961079066,3.94929,2532.1,2531.6,0.790023]
["bitfinex","ETHUSD",1724961079267,6.27735,2532.2,2531.2,3.95065]
["bitfinex","ETHUSD",1724961079492,6.27735,2532.2,2531.4,3.95026]
["bitfinex","ETHUSD",1724961079688,3.94957,2532.0,2531.2,3.95059]
["bitfinex","ETHUSD",1724961080016,6.27738,2532.2,2531.4,3.95023]
["bitfinex","ETHUSD",1724961080222,2.3282,2532.2,2531.2,3.95065]
["bitfinex","ETHUSD",1724961080423,3.94996,2531.7,2531.0,3.95093]
["bitfinex","ETHUSD",1724961080595,11.23963,2531.9,2531.2,3.95055]
["bitfinex","ETHUSD",1724961080793,7.29,2531.9,2531.3,0.395055]
["bitfinex","ETHUSD",1724961080997,7.29,2531.9,2531.4,3.95022]
["bitfinex","ETHUSD",1724961081197,7.29,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1724961081491,7.29,2531.9,2531.2,2.4689]
["bitfinex","ETHUSD",1724961081726,39.396214,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724961081894,11.23882,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724961082096,11.23882,2532.4,2531.2,12.04600739]
["bitfinex","ETHUSD",1724961082097,3.94939,2532.1,2531.2,2.4689]
["bitfinex","ETHUSD",1724961082419,3.95005,2531.7,2531.0,6.95089]
["bitfinex","ETHUSD",1724961082624,3.94974,2531.9,2531.1,0.3]
["bitfinex","ETHUSD",1724961082792,3.94974,2531.9,2531.3,3.95048]
["bitfinex","ETHUSD",1724961082992,27.026214,2532.1,2531.4,3.95033]
["bitfinex","ETHUSD",1724961083221,7.29,2532.4,2531.9,2.4689]
["bitfinex","ETHUSD",1724961083432,29.391714,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724961083635,2.3655,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1724961083865,2.3655,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724961084079,3.94733,2533.4,2532.6,3.9485]
["bitfinex","ETHUSD",1724961084080,6.31283,2533.4,2532.6,3.9485]
["bitfinex","ETHUSD",1724961084224,6.80995882,2533.3,2532.0,3.24689]
["bitfinex","ETHUSD",1724961084427,2.3655,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1724961084857,3.9476,2533.2,2532.0,5.62652739]
["bitfinex","ETHUSD",1724961084858,3.94767,2533.2,2532.0,5.62652739]
["bitfinex","ETHUSD",1724961085064,3.94816,2532.9,2532.2,3.94907]
["bitfinex","ETHUSD",1724961085224,4.44455882,2533.2,2532.3,3.94896]
["bitfinex","ETHUSD",1724961085423,4.44455882,2533.2,2532.5,3.94862]
["bitfinex","ETHUSD",1724961085424,3.94758,2533.2,2532.5,3.94862]
["bitfinex","ETHUSD",1724961085749,2.4631,2533.0,2532.3,3.9489]
["bitfinex","ETHUSD",1724961085926,3.94808,2532.9,2532.3,3.9489]
["bitfinex","ETHUSD",1724961086125,2.4631,2533.0,2532.3,3.94887]
["bitfinex","ETHUSD",1724961086323,6.41099,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1724961086544,2.4631,2533.0,2532.3,4.738667]
["bitfinex","ETHUSD",1724961086898,6.41103,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1724961087071,6.41103,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724961087379,3.9476,2533.2,2532.0,3.94939]
["bitfinex","ETHUSD",1724961087572,3.94773,2533.1,2532.3,3.94888]
["bitfinex","ETHUSD",1724961087874,3.94789,2533.0,2532.3,3.94888]
["bitfinex","ETHUSD",1724961088172,3.94789,2533.0,2532.1,3.94922]
["bitfinex","ETHUSD",1724961088326,2.4102,2532.7,2531.8,2.4274]
["bitfinex","ETHUSD",1724961088525,3.94864,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724961088939,3.94863,2532.6,2531.9,3.94947]
["bitfinex","ETHUSD",1724961089153,3.94869,2532.5,2531.9,3.94947]
["bitfinex","ETHUSD",1724961089358,3.94863,2532.6,2531.9,4.739401]
["bitfinex","ETHUSD",1724961089529,3.94863,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724961090267,3.94863,2532.6,2531.9,3.94947]
["bitfinex","ETHUSD",1724961090428,3.94911,2532.3,2531.5,3.95019]
["bitfinex","ETHUSD",1724961090644,6.43994,2532.1,2530.9,3.95108]
["bitfinex","ETHUSD",1724961090843,27.026214,2532.0,2531.1,3.95075]
["bitfinex","ETHUSD",1724961091073,3.95027,2531.5,2531.0,0.395108]
["bitfinex","ETHUSD",1724961091275,6.32287,2531.5,2530.9,3.95114]
["bitfinex","ETHUSD",1724961091687,10.2732,2531.5,2530.9,3.95114]
["bitfinex","ETHUSD",1724961091883,2.3726,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724961092089,2.3726,2531.5,2531.0,4.741104]
["bitfinex","ETHUSD",1724961092387,6.32291,2531.5,2531.0,0.790204]
["bitfinex","ETHUSD",1724961092594,2.3726,2531.5,2530.5,3.95167]
["bitfinex","ETHUSD",1724961092979,3.95063,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1724961093142,3.95079,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724961093344,3.95069,2531.2,2530.5,4.346837]
["bitfinex","ETHUSD",1724961093585,3.95069,2531.2,2530.6,4.3861937]
["bitfinex","ETHUSD",1724961093788,3.95044,2531.4,2530.7,3.95142]
["bitfinex","ETHUSD",1724961093989,3.95044,2531.4,2530.7,7.90284]
["bitfinex","ETHUSD",1724961094155,7.90094,2531.4,2530.7,7.90279]
["bitfinex","ETHUSD",1724961094494,7.90094,2531.4,2530.7,4.78511737]
["bitfinex","ETHUSD",1724961094663,3.95072,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724961095001,7.90091,2531.4,2530.7,3.95136]
["bitfinex","ETHUSD",1724961095196,3.95044,2531.4,2530.9,3.9511]
["bitfinex","ETHUSD",1724961095351,2.3726,2531.5,2530.9,3.9511]
["bitfinex","ETHUSD",1724961095547,2.3726,2531.5,2530.8,3.95131]
["bitfinex","ETHUSD",1724961095548,5.3726,2531.5,2530.8,3.95131]
["bitfinex","ETHUSD",1724961095762,3.9505,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724961096170,7.901,2531.4,2530.7,7.90279]
["bitfinex","ETHUSD",1724961096376,3.9505,2531.4,2530.8,3.95127]
["bitfinex","ETHUSD",1724961096574,3.9505,2531.4,2530.7,3.95138]
["bitfinex","ETHUSD",1724961096794,3.9507,2531.2,2530.5,3.95166]
["bitfinex","ETHUSD",1724961096996,3.95098,2531.1,2530.5,4.742027]
["bitfinex","ETHUSD",1724961097499,7.90154,2531.2,2530.6,3.95157]
["bitfinex","ETHUSD",1724961097797,7.90154,2531.2,2530.4,3.95181]
["bitfinex","ETHUSD",1724961097798,3.9511,2531.0,2530.4,3.95181]
["bitfinex","ETHUSD",1724961097996,3.95075,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1724961098312,3.95085,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1724961098662,7.90154,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1724961098999,3.95086,2531.1,2530.5,7.90338]
["bitfinex","ETHUSD",1724961099205,3.95075,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1724961099414,7.29,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1724961099713,7.29,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724961100058,7.29,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724961100287,3.95072,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1724961100564,3.95093,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724961100796,3.95072,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1724961101109,3.95094,2531.1,2530.5,4.346848]
["bitfinex","ETHUSD",1724961101310,3.95079,2531.2,2530.2,5.62652739]
["bitfinex","ETHUSD",1724961101512,7.29,2531.3,2530.2,5.62652739]
["bitfinex","ETHUSD",1724961101513,11.24054,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724961101823,7.29,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724961101965,7.29,2531.3,2530.9,3.95102]
["bitfinex","ETHUSD",1724961102165,11.24054,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724961102392,7.29,2531.3,2530.8,0.8297911]
["bitfinex","ETHUSD",1724961102746,9.7223,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724961102867,27.026214,2532.0,2531.4,0.395044]
["bitfinex","ETHUSD",1724961103071,27.026214,2532.0,2531.4,3.95024]
["bitfinex","ETHUSD",1724961103975,3.94995,2531.7,2530.8,3.95121]
["bitfinex","ETHUSD",1724961104196,3.94995,2531.7,2531.0,3.95096]
["bitfinex","ETHUSD",1724961104197,3.95031,2531.5,2531.0,3.95096]
["bitfinex","ETHUSD",1724961104513,3.95031,2531.5,2530.8,4.89684185]
["bitfinex","ETHUSD",1724961104678,2.3714,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1724961105117,2.3714,2531.4,2530.6,3.95155]
["bitfinex","ETHUSD",1724961105118,3.95072,2531.2,2530.6,3.95155]
["bitfinex","ETHUSD",1724961105424,13.61181,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724961105601,7.29,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724961106134,10.29,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1724961106428,14.23971,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1724961106715,11.23971,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1724961106922,3.94976,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1724961107129,3.94976,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1724961107425,3.94976,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1724961107585,3.94976,2531.8,2531.2,7.90128]
["bitfinex","ETHUSD",1724961108128,3.94976,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724961108339,3.95033,2531.5,2530.9,2.3936]
["bitfinex","ETHUSD",1724961108509,6.40253,2531.5,2530.8,3.95116]
["bitfinex","ETHUSD",1724961108716,3.95062,2531.3,2530.8,3.95116]
["bitfinex","ETHUSD",1724961108916,3.9508,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1724961109114,2.4522,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1724961109479,11.2402,2531.6,2530.6,2.3901]
["bitfinex","ETHUSD",1724961109480,6.40266,2531.4,2530.6,2.3901]
["bitfinex","ETHUSD",1724961109637,6.40266,2531.4,2530.8,7.90239]
["bitfinex","ETHUSD",1724961109857,6.40266,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1724961110143,3.95055,2531.3,2530.8,3.95117]
["bitfinex","ETHUSD",1724961110346,3.95055,2531.3,2530.6,6.34165]
["bitfinex","ETHUSD",1724961110347,3.95078,2531.2,2530.6,10.29315]
["bitfinex","ETHUSD",1724961110559,3.95078,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724961110898,6.40266,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724961111148,2.4522,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724961111301,11.24015,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724961111302,15.19036,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724961111641,15.19036,2531.6,2530.8,7.90246]
["bitfinex","ETHUSD",1724961111642,3.95042,2531.4,2530.8,7.90246]
["bitfinex","ETHUSD",1724961111952,3.95042,2531.4,2530.8,7.90245]
["bitfinex","ETHUSD",1724961112241,3.95042,2531.4,2530.6,2.3901]
["bitfinex","ETHUSD",1724961112541,7.29,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724961112904,7.29,2531.6,2531.0,3.95087]
["bitfinex","ETHUSD",1724961113102,7.29,2531.6,2530.8,6.34134]
["bitfinex","ETHUSD",1724961113315,3.95063,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724961113511,3.95065,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724961114099,3.95065,2531.3,2530.6,3.95153]
["bitfinex","ETHUSD",1724961114100,3.9508,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724961114302,3.9508,2531.2,2530.4,3.95185]
["bitfinex","ETHUSD",1724961114303,3.95114,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1724961114754,3.95136,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724961114916,3.95136,2530.8,2530.0,6.37243]
["bitfinex","ETHUSD",1724961115109,3.95136,2530.8,2530.0,3.95243]
["bitfinex","ETHUSD",1724961115304,3.95163,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1724961115563,3.95148,2530.7,2530.2,3.95221]
["bitfinex","ETHUSD",1724961116345,3.95136,2530.8,2530.2,3.95221]
["bitfinex","ETHUSD",1724961116559,3.95136,2530.8,2530.2,3.95215]
["bitfinex","ETHUSD",1724961116706,3.95157,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1724961116908,3.95136,2530.8,2530.2,4.7821353]
["bitfinex","ETHUSD",1724961117852,3.95148,2530.7,2530.2,4.7821353]
["bitfinex","ETHUSD",1724961118148,10.24842,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1724961118354,3.95111,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724961118913,3.95109,2531.0,2530.2,7.90428]
["bitfinex","ETHUSD",1724961119265,3.95109,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724961119444,3.95109,2531.0,2530.4,7.90388]
["bitfinex","ETHUSD",1724961119611,3.95109,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724961119612,7.90222,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724961119813,3.95122,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724961120008,3.95109,2531.0,2530.4,4.74235]
["bitfinex","ETHUSD",1724961120259,7.90224,2531.0,2530.4,4.74235]
["bitfinex","ETHUSD",1724961120412,3.95109,2531.0,2530.4,3.95186]
["bitfinex","ETHUSD",1724961120612,3.95109,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724961120613,3.95108,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724961120853,14.24078,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1724961121020,7.29,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724961121213,7.29,2531.2,2530.8,0.395147]
["bitfinex","ETHUSD",1724961121426,7.29,2531.5,2531.0,3.95096]
["bitfinex","ETHUSD",1724961121613,2.3576,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1724961121827,30.976264,2531.7,2531.0,4.345979]
["bitfinex","ETHUSD",1724961122024,27.026214,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724961122260,27.026214,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724961122767,3.95066,2531.3,2530.6,3.95148]
["bitfinex","ETHUSD",1724961122931,7.90132,2531.3,2530.6,3.95148]
["bitfinex","ETHUSD",1724961123264,2.4219,2531.5,2530.4,2.3822]
["bitfinex","ETHUSD",1724961123265,3.95114,2531.0,2530.4,3.9518]
["bitfinex","ETHUSD",1724961123465,3.95118,2530.9,2530.2,3.95211]
["bitfinex","ETHUSD",1724961123617,3.95094,2531.1,2530.3,3.952]
["bitfinex","ETHUSD",1724961123940,3.95157,2530.7,2530.1,3.95233]
["bitfinex","ETHUSD",1724961124112,3.95125,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1724961124311,2.3879,2531.0,2530.4,7.90374]
["bitfinex","ETHUSD",1724961124559,3.95116,2530.9,2530.4,4.742184]
["bitfinex","ETHUSD",1724961124719,23.687144,2531.1,2530.4,3.95181]
["bitfinex","ETHUSD",1724961125030,19.736214,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1724961125418,19.736214,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1724961125419,23.687074,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1724961125625,23.687074,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1724961125956,19.736214,2531.1,2530.1,8.01082739]
["bitfinex","ETHUSD",1724961126130,3.951,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1724961126315,19.736214,2531.1,2530.1,8.01082739]
["bitfinex","ETHUSD",1724961126521,3.95141,2530.8,2530.1,8.01082739]
["bitfinex","ETHUSD",1724961126855,23.687204,2531.1,2530.3,3.95208]
["bitfinex","ETHUSD",1724961127070,3.951,2531.0,2530.3,3.95205]
["bitfinex","ETHUSD",1724961127261,11.24079,2531.2,2530.5,3.95167]
["bitfinex","ETHUSD",1724961127622,19.736214,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724961127816,19.736214,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724961127817,3.95054,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724961128060,3.95048,2531.4,2530.8,0.43980308]
["bitfinex","ETHUSD",1724961128429,7.29,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1724961128635,7.29,2531.5,2530.9,3.95101]
["bitfinex","ETHUSD",1724961128935,7.89971,2531.8,2531.1,6.38804]
["bitfinex","ETHUSD",1724961129135,3.94984,2531.8,2531.1,6.38804]
["bitfinex","ETHUSD",1724961129335,3.94984,2531.8,2531.1,6.38802]
["bitfinex","ETHUSD",1724961129646,3.94984,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1724961129832,11.23953,2532.0,2531.3,0.94028368]
["bitfinex","ETHUSD",1724961130032,3.94969,2531.9,2531.3,0.94028368]
["bitfinex","ETHUSD",1724961130233,3.94969,2531.9,2530.8,4.39099308]
["bitfinex","ETHUSD",1724961130234,2.2656,2531.8,2530.8,6.82832308]
["bitfinex","ETHUSD",1724961130471,3.95055,2531.3,2530.8,2.4373]
["bitfinex","ETHUSD",1724961130773,3.95055,2531.3,2530.6,3.95158]
["bitfinex","ETHUSD",1724961130982,3.95055,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1724961131151,7.90121,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1724961131352,3.95095,2531.1,2530.5,2.4373]
["bitfinex","ETHUSD",1724961131564,3.95078,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1724961131760,7.90094,2531.4,2530.7,3.9514]
["bitfinex","ETHUSD",1724961131964,14.24016,2531.6,2530.9,3.95101]
["bitfinex","ETHUSD",1724961132138,3.95031,2531.5,2530.9,7.90205]
["bitfinex","ETHUSD",1724961132478,11.24016,2531.6,2530.9,5.40727164]
["bitfinex","ETHUSD",1724961132682,3.94982,2531.8,2531.1,3.95072]
["bitfinex","ETHUSD",1724961132981,3.95033,2531.5,2531.0,2.2916]
["bitfinex","ETHUSD",1724961133147,3.95033,2531.5,2530.7,9.57793739]
["bitfinex","ETHUSD",1724961133348,26.685894,2531.9,2530.6,2.2516]
["bitfinex","ETHUSD",1724961133349,3.95078,2531.2,2530.6,2.2516]
["bitfinex","ETHUSD",1724961133580,3.95054,2531.3,2530.7,4.50147]
["bitfinex","ETHUSD",1724961134284,3.95031,2531.5,2530.7,4.50147]
["bitfinex","ETHUSD",1724961134285,7.90067,2531.5,2530.9,3.95113]
["bitfinex","ETHUSD",1724961134608,3.95031,2531.5,2530.9,3.95113]
["bitfinex","ETHUSD",1724961134749,3.95049,2531.4,2530.7,8.45274]
["bitfinex","ETHUSD",1724961134956,3.95053,2531.3,2530.7,4.50134]
["bitfinex","ETHUSD",1724961135155,3.95073,2531.2,2530.7,5.476634]
["bitfinex","ETHUSD",1724961135467,3.95086,2531.1,2530.6,6.2032]
["bitfinex","ETHUSD",1724961135786,3.95086,2531.1,2530.6,7.78135474]
["bitfinex","ETHUSD",1724961136134,3.9511,2531.0,2530.6,1.57815474]
["bitfinex","ETHUSD",1724961136456,3.9511,2531.0,2530.4,11.91924739]
["bitfinex","ETHUSD",1724961136666,3.9511,2531.0,2530.4,15.87109739]
["bitfinex","ETHUSD",1724961136866,3.9511,2531.0,2530.4,11.91924739]
["bitfinex","ETHUSD",1724961137071,3.95086,2531.1,2530.5,3.95175]
["bitfinex","ETHUSD",1724961137274,3.95086,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1724961137583,7.90087,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724961137787,3.95039,2531.4,2531.0,0.395107]
["bitfinex","ETHUSD",1724961137946,7.90092,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724961138147,3.95039,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1724961138383,7.90092,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724961138542,3.95039,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724961139041,7.90088,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724961139240,7.90087,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724961139444,3.95078,2531.2,2530.7,3.95132]
["bitfinex","ETHUSD",1724961139735,3.95083,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1724961139917,3.95034,2531.5,2530.8,0.47415662]
["bitfinex","ETHUSD",1724961140130,3.95034,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724961140319,3.95042,2531.4,2530.8,4.346329]
["bitfinex","ETHUSD",1724961140527,3.95042,2531.4,2530.9,5.34354164]
["bitfinex","ETHUSD",1724961140847,3.95022,2531.5,2530.9,9.29461164]
["bitfinex","ETHUSD",1724961141046,7.90091,2531.4,2530.9,5.34349164]
["bitfinex","ETHUSD",1724961141243,3.9504,2531.4,2530.9,5.34349164]
["bitfinex","ETHUSD",1724961141444,7.90087,2531.4,2530.9,5.34349164]
["bitfinex","ETHUSD",1724961141751,9.7231,2531.6,2531.0,0.57386306]
["bitfinex","ETHUSD",1724961141752,13.67319,2531.6,2531.0,0.57386306]
["bitfinex","ETHUSD",1724961141917,11.24009,2531.6,2531.0,4.52475306]
["bitfinex","ETHUSD",1724961142243,3.95043,2531.4,2531.0,0.57386306]
["bitfinex","ETHUSD",1724961142448,3.95068,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724961142649,3.95068,2531.3,2530.8,4.583661]
["bitfinex","ETHUSD",1724961142847,3.9507,2531.2,2530.6,2.3722]
["bitfinex","ETHUSD",1724961143010,3.9507,2531.2,2530.6,5.3722]
["bitfinex","ETHUSD",1724961143207,2.4716,2531.5,2530.6,2.3722]
["bitfinex","ETHUSD",1724961143411,3.95075,2531.2,2530.6,2.3722]
["bitfinex","ETHUSD",1724961143809,3.95075,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724961144015,3.95075,2531.2,2530.7,7.90275]
["bitfinex","ETHUSD",1724961144258,7.90099,2531.4,2530.8,3.95127]
["bitfinex","ETHUSD",1724961144454,3.95057,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724961144620,3.95057,2531.3,2530.7,4.978896]
["bitfinex","ETHUSD",1724961144822,15.19034,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724961145042,7.29,2531.6,2530.8,7.90236]
["bitfinex","ETHUSD",1724961145360,3.95055,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1724961145656,3.95038,2531.4,2530.8,5.24894534]
["bitfinex","ETHUSD",1724961145960,7.29,2531.6,2530.7,3.95146]
["bitfinex","ETHUSD",1724961145961,3.95077,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724961146253,7.9019,2531.1,2530.6,6.32371]
["bitfinex","ETHUSD",1724961146451,3.95093,2531.1,2530.6,2.3722]
["bitfinex","ETHUSD",1724961146614,3.95158,2530.7,2530.2,10.4748097]
["bitfinex","ETHUSD",1724961147009,3.95132,2530.8,2530.2,10.4748097]
["bitfinex","ETHUSD",1724961147215,3.95149,2530.7,2530.2,14.4269797]
["bitfinex","ETHUSD",1724961147514,7.29,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1724961147715,7.29,2531.0,2530.8,0.790296]
["bitfinex","ETHUSD",1724961147915,23.686964,2531.2,2530.6,7.90299]
["bitfinex","ETHUSD",1724961148238,3.95048,2531.4,2530.5,4.2168597]
["bitfinex","ETHUSD",1724961148557,7.90099,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724961148765,3.95048,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724961149135,7.90095,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724961149457,3.9507,2531.2,2530.7,7.90275]
["bitfinex","ETHUSD",1724961149654,3.95047,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724961149859,3.95047,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724961150017,7.90094,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724961150214,3.95067,2531.3,2530.8,5.0693256]
["bitfinex","ETHUSD",1724961150659,3.94986,2531.8,2530.9,0.98108331]
["bitfinex","ETHUSD",1724961150973,7.89971,2531.8,2531.2,3.95054]
["bitfinex","ETHUSD",1724961151177,7.89971,2531.8,2531.3,0.627164]
["bitfinex","ETHUSD",1724961151178,3.94985,2531.8,2531.3,0.627164]
["bitfinex","ETHUSD",1724961151360,7.29,2531.9,2531.3,0.627164]
["bitfinex","ETHUSD",1724961151549,7.29,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1724961151752,7.29,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1724961151957,7.29,2531.9,2531.1,2.3211]
["bitfinex","ETHUSD",1724961152273,7.29,2531.9,2531.5,3.95016]
["bitfinex","ETHUSD",1724961153077,39.396214,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724961153278,43.345354,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724961153639,39.396214,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724961154146,3.94931,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1724961154353,39.396214,2532.2,2531.2,3.95066]
["bitfinex","ETHUSD",1724961154354,3.94992,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1724961154740,3.94992,2531.7,2531.0,2.3392]
["bitfinex","ETHUSD",1724961154741,3.95032,2531.5,2531.0,2.3392]
["bitfinex","ETHUSD",1724961154905,41.87952393,2532.2,2531.0,2.3392]
["bitfinex","ETHUSD",1724961155065,41.87952393,2532.2,2531.2,3.95059]
["bitfinex","ETHUSD",1724961155066,3.0,2532.1,2531.2,3.95059]
["bitfinex","ETHUSD",1724961155260,3.0,2532.1,2531.0,6.29005]
["bitfinex","ETHUSD",1724961155597,7.90001,2531.7,2531.1,3.95083]
["bitfinex","ETHUSD",1724961155745,3.95008,2531.6,2531.0,6.29005]
["bitfinex","ETHUSD",1724961155945,3.95008,2531.6,2530.8,3.95122]
["bitfinex","ETHUSD",1724961155946,3.95046,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1724961156193,3.95015,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1724961156394,2.2895,2531.8,2531.1,7.90162]
["bitfinex","ETHUSD",1724961156395,6.23937,2531.8,2531.1,7.90162]
["bitfinex","ETHUSD",1724961156692,3.94993,2531.7,2531.1,3.95081]
["bitfinex","ETHUSD",1724961157191,6.23934,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724961157556,3.94969,2531.9,2531.3,3.9505]
["bitfinex","ETHUSD",1724961157983,3.94969,2531.9,2531.2,7.148177]
["bitfinex","ETHUSD",1724961158288,3.94969,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1724961158883,3.94994,2531.7,2531.2,7.148217]
["bitfinex","ETHUSD",1724961159130,3.94994,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724961159422,3.94969,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1724961159794,3.94969,2531.9,2531.3,7.90084]
["bitfinex","ETHUSD",1724961160123,10.30784,2532.1,2531.5,3.95009]
["bitfinex","ETHUSD",1724961160331,10.30784,2532.1,2531.4,3.95036]
["bitfinex","ETHUSD",1724961160332,6.35847,2532.1,2531.4,3.95036]
["bitfinex","ETHUSD",1724961160623,3.94992,2531.7,2531.2,3.95055]
["bitfinex","ETHUSD",1724961160978,3.95008,2531.6,2531.0,6.21899]
["bitfinex","ETHUSD",1724961161187,3.94989,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1724961161378,3.9497,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724961161683,3.9497,2531.9,2531.4,4.740474]
["bitfinex","ETHUSD",1724961162118,6.35839,2532.1,2531.4,4.740474]
["bitfinex","ETHUSD",1724961162430,3.94944,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724961162785,7.29,2532.2,2531.6,4.0290577]
["bitfinex","ETHUSD",1724961163122,7.29,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1724961163332,19.736214,2532.3,2532.0,4.739218]
["bitfinex","ETHUSD",1724961163485,19.736214,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1724961163684,19.736214,2532.3,2532.0,6.2305]
["bitfinex","ETHUSD",1724961164021,19.736214,2532.3,2532.0,3.9493]
["bitfinex","ETHUSD",1724961164325,19.736214,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724961164627,19.736214,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1724961164993,19.736214,2532.3,2532.0,4.739232]
["bitfinex","ETHUSD",1724961165187,19.736214,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1724961167302,19.736214,2532.3,2532.0,7.89868]
["bitfinex","ETHUSD",1724961167684,19.736214,2532.3,2532.0,3.94931]
["bitfinex","ETHUSD",1724961167885,19.736214,2532.3,2532.1,3.94918]
["bitfinex","ETHUSD",1724961168593,13.53403,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1724961168890,13.53403,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1724961169231,3.94859,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724961169393,3.94859,2532.6,2532.0,7.89865]
["bitfinex","ETHUSD",1724961169593,3.94859,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724961169800,9.5856,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1724961170003,9.5856,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724961170403,7.29,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724961170931,37.183074,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724961171140,37.183074,2533.0,2532.1,2.3895]
["bitfinex","ETHUSD",1724961171141,2.2609,2533.0,2532.1,3.94917]
["bitfinex","ETHUSD",1724961171353,3.9483,2532.8,2532.1,3.94917]
["bitfinex","ETHUSD",1724961171500,3.94837,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724961172814,3.9483,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724961173158,7.89659,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724961173456,3.94829,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724961173615,3.94829,2532.8,2532.3,7.89794]
["bitfinex","ETHUSD",1724961173800,6.20887,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1724961174142,3.94812,2532.9,2532.3,6.41439]
["bitfinex","ETHUSD",1724961174440,3.94812,2532.9,2532.3,7.055827]
["bitfinex","ETHUSD",1724961174653,6.20887,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724961175310,10.15686,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724961175710,6.20887,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724961176017,6.20887,2533.0,2532.3,11.004657]
["bitfinex","ETHUSD",1724961176222,3.94806,2532.9,2532.4,1.52169115]
["bitfinex","ETHUSD",1724961177040,6.20887,2533.0,2532.4,1.52169115]
["bitfinex","ETHUSD",1724961177302,6.20881,2533.0,2531.9,10.43224452]
["bitfinex","ETHUSD",1724961177561,3.94876,2532.5,2531.9,10.43223452]
["bitfinex","ETHUSD",1724961177707,3.94892,2532.4,2531.9,10.43223452]
["bitfinex","ETHUSD",1724961178352,3.94899,2532.3,2531.9,3.94948]
["bitfinex","ETHUSD",1724961178551,3.94916,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1724961178754,3.94899,2532.3,2531.7,5.29303445]
["bitfinex","ETHUSD",1724961179060,3.94899,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1724961179759,7.89805,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1724961179951,3.94917,2532.2,2531.8,1.04280999]
["bitfinex","ETHUSD",1724961180122,3.94952,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1724961180323,6.33792,2532.5,2531.6,3.95006]
["bitfinex","ETHUSD",1724961180527,2.2867,2532.1,2531.2,3.95058]
["bitfinex","ETHUSD",1724961180767,3.94971,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724961180910,3.94971,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1724961181127,7.8994,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1724961181324,19.736214,2531.9,2530.7,6.48625452]
["bitfinex","ETHUSD",1724961181661,3.95026,2531.5,2530.8,4.59992545]
["bitfinex","ETHUSD",1724961181865,3.95026,2531.5,2530.8,3.9513]
["bitfinex","ETHUSD",1724961182050,3.95026,2531.5,2530.9,3.95103]
["bitfinex","ETHUSD",1724961182363,3.95026,2531.5,2530.8,8.16343452]
["bitfinex","ETHUSD",1724961182364,3.95026,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1724961182524,11.24009,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724961182725,7.29,2531.6,2531.0,2.3974]
["bitfinex","ETHUSD",1724961182925,7.29,2531.6,2531.3,3.95051]
["bitfinex","ETHUSD",1724961183126,7.29,2531.6,2531.2,3.95055]
["bitfinex","ETHUSD",1724961183556,7.29,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724961183940,7.29,2531.6,2531.2,3.95055]
["bitfinex","ETHUSD",1724961184165,7.29,2531.6,2531.2,4.61827254]
["bitfinex","ETHUSD",1724961185167,7.29,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724961185667,5.2907,2532.1,2531.3,0.07900332]
["bitfinex","ETHUSD",1724961185668,2.2907,2532.1,2531.3,0.07900332]
["bitfinex","ETHUSD",1724961185966,19.736214,2532.3,2531.3,0.07900332]
["bitfinex","ETHUSD",1724961185967,27.634314,2532.3,2531.8,3.94971]
["bitfinex","ETHUSD",1724961186125,19.736214,2532.3,2531.6,3.94994]
["bitfinex","ETHUSD",1724961186324,3.94953,2532.0,2531.4,8.16260452]
["bitfinex","ETHUSD",1724961186565,19.736214,2532.3,2531.4,8.16260452]
["bitfinex","ETHUSD",1724961186791,3.94969,2531.9,2531.3,0.52882558]
["bitfinex","ETHUSD",1724961186927,3.94978,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1724961187133,3.94994,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1724961187477,3.94978,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1724961187659,3.94978,2531.8,2531.2,5.19486999]
["bitfinex","ETHUSD",1724961187976,3.94978,2531.8,2531.2,9.14546999]
["bitfinex","ETHUSD",1724961188663,3.94978,2531.8,2531.2,5.19486999]
["bitfinex","ETHUSD",1724961188991,3.94994,2531.7,2531.2,5.19486999]
["bitfinex","ETHUSD",1724961189189,3.95023,2531.5,2531.1,0.32927538]
["bitfinex","ETHUSD",1724961189391,7.89995,2531.7,2531.1,4.28011538]
["bitfinex","ETHUSD",1724961189893,3.95009,2531.6,2531.1,0.32927538]
["bitfinex","ETHUSD",1724961190056,7.29,2531.8,2530.9,6.25734]
["bitfinex","ETHUSD",1724961190057,3.95023,2531.5,2530.9,6.25734]
["bitfinex","ETHUSD",1724961190255,3.95004,2531.7,2530.9,7.69942145]
["bitfinex","ETHUSD",1724961190466,3.95004,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1724961191083,3.95004,2531.7,2530.9,7.69946145]
["bitfinex","ETHUSD",1724961191084,3.95024,2531.5,2530.9,11.65047145]
["bitfinex","ETHUSD",1724961191270,3.95024,2531.5,2530.9,7.69942145]
["bitfinex","ETHUSD",1724961191471,3.95024,2531.5,2530.7,3.95138]
["bitfinex","ETHUSD",1724961191472,3.9504,2531.4,2530.7,3.95138]
["bitfinex","ETHUSD",1724961191799,3.9504,2531.4,2530.5,4.21225452]
["bitfinex","ETHUSD",1724961191800,2.2893,2531.4,2530.5,3.95164]
["bitfinex","ETHUSD",1724961191984,2.2893,2531.4,2530.3,2.3995]
["bitfinex","ETHUSD",1724961191985,3.95068,2531.3,2530.7,3.95134]
["bitfinex","ETHUSD",1724961192188,3.95068,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1724961192189,3.95063,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1724961192891,3.95063,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1724961193197,7.90124,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1724961193399,7.90124,2531.3,2530.6,4.346672]
["bitfinex","ETHUSD",1724961193400,3.9508,2531.2,2530.6,4.346672]
["bitfinex","ETHUSD",1724961193702,7.90129,2531.3,2530.6,4.346672]
["bitfinex","ETHUSD",1724961193905,7.90129,2531.3,2530.7,4.3860572]
["bitfinex","ETHUSD",1724961194391,3.95062,2531.3,2530.7,4.3860572]
["bitfinex","ETHUSD",1724961194591,3.95062,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724961194749,2.2893,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1724961194953,11.24031,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724961195185,11.24031,2531.5,2531.0,3.70092]
["bitfinex","ETHUSD",1724961195392,17.63642,2531.7,2531.1,3.95083]
["bitfinex","ETHUSD",1724961195595,9.7364,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1724961195796,7.29,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1724961195958,7.29,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724961196162,7.29,2531.7,2531.4,3.95029]
["bitfinex","ETHUSD",1724961196395,7.29,2531.7,2531.5,3.9501]
["bitfinex","ETHUSD",1724961196601,7.29,2531.7,2531.4,3.95035]
["bitfinex","ETHUSD",1724961196602,7.29,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1724961196783,7.29,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1724961197098,7.29,2531.7,2531.5,5.03135842]
["bitfinex","ETHUSD",1724961197460,19.736214,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1724961198292,3.94939,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724961198293,7.29,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1724961198463,36.054964,2532.5,2531.8,3.94972]
["bitfinex","ETHUSD",1724961198464,3.94899,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1724961198863,43.344964,2532.5,2531.8,3.94972]
["bitfinex","ETHUSD",1724961198864,47.293764,2532.5,2531.8,3.94972]
["bitfinex","ETHUSD",1724961199198,3.94905,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1724961200062,3.94905,2532.3,2531.6,0.50314884]
["bitfinex","ETHUSD",1724961200265,3.94905,2532.3,2531.6,4.45314884]
["bitfinex","ETHUSD",1724961200488,3.94905,2532.3,2531.7,3.94989]
["bitfinex","ETHUSD",1724961200688,3.94962,2531.9,2531.3,6.22244]
["bitfinex","ETHUSD",1724961201164,3.94998,2531.7,2531.1,7.90152]
["bitfinex","ETHUSD",1724961201401,3.94998,2531.7,2531.1,5.38931745]
["bitfinex","ETHUSD",1724961201709,7.89966,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724961202006,3.9498,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1724961202210,27.026214,2532.1,2531.5,2.2578]
["bitfinex","ETHUSD",1724961202366,27.026214,2532.1,2531.8,3.94966]
["bitfinex","ETHUSD",1724961203078,27.026214,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724961203267,3.94876,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724961203681,3.94876,2532.5,2532.0,7.89888]
["bitfinex","ETHUSD",1724961203884,7.29,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724961204138,27.633064,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1724961204289,7.29,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1724961204642,7.29,2532.8,2532.1,1.02568]
["bitfinex","ETHUSD",1724961204643,3.94861,2532.6,2532.1,1.02568]
["bitfinex","ETHUSD",1724961204788,6.41585,2532.7,2532.0,3.94933]
["bitfinex","ETHUSD",1724961204989,7.29,2532.8,2532.1,3.94927]
["bitfinex","ETHUSD",1724961205193,7.29,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724961205194,11.23821,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724961205391,7.89681,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724961205634,3.94836,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724961205918,3.94892,2532.4,2531.7,3.94976]
["bitfinex","ETHUSD",1724961206084,3.94913,2532.2,2531.7,3.94976]
["bitfinex","ETHUSD",1724961206289,3.94892,2532.4,2531.7,4.97143357]
["bitfinex","ETHUSD",1724961206694,7.89784,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724961206903,3.94892,2532.4,2531.7,4.97143357]
["bitfinex","ETHUSD",1724961207111,3.94899,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724961207337,3.94899,2532.3,2531.7,1.02167357]
["bitfinex","ETHUSD",1724961207529,3.94899,2532.3,2531.7,4.97158357]
["bitfinex","ETHUSD",1724961207711,3.94899,2532.3,2531.7,4.97148357]
["bitfinex","ETHUSD",1724961207885,3.94899,2532.3,2531.7,8.92130357]
["bitfinex","ETHUSD",1724961208084,3.94892,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724961208324,3.94892,2532.4,2531.8,5.49696581]
["bitfinex","ETHUSD",1724961208498,3.94892,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724961208822,3.94869,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724961209530,6.41577,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1724961209731,3.94871,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724961209883,3.94871,2532.5,2531.8,5.75947033]
["bitfinex","ETHUSD",1724961209884,3.94901,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1724961210080,3.9489,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1724961210431,3.94922,2532.2,2531.6,2.3386]
["bitfinex","ETHUSD",1724961210731,2.4079,2532.3,2531.5,8.16238452]
["bitfinex","ETHUSD",1724961210888,3.94954,2532.0,2531.5,7.90027]
["bitfinex","ETHUSD",1724961211092,3.94954,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724961211288,7.21225452,2532.7,2531.7,3.94979]
["bitfinex","ETHUSD",1724961211289,7.89782,2532.4,2531.7,3.94979]
["bitfinex","ETHUSD",1724961211488,3.94887,2532.4,2531.7,6.33339]
["bitfinex","ETHUSD",1724961211721,3.94867,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724961212029,3.94883,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1724961212990,3.94929,2532.1,2531.6,3.95002]
["bitfinex","ETHUSD",1724961213228,3.94929,2532.1,2531.4,3.38946745]
["bitfinex","ETHUSD",1724961213229,3.94929,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1724961213391,3.94929,2532.1,2531.5,7.90025]
["bitfinex","ETHUSD",1724961213592,6.20999,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1724961214017,3.94929,2532.1,2531.5,7.90024]
["bitfinex","ETHUSD",1724961214290,7.89867,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1724961214493,3.94929,2532.1,2531.4,2.3432]
["bitfinex","ETHUSD",1724961214937,3.94929,2532.1,2531.3,11.16264452]
["bitfinex","ETHUSD",1724961214938,3.9497,2531.9,2531.3,3.95039]
["bitfinex","ETHUSD",1724961215416,3.9497,2531.9,2531.1,6.44822]
["bitfinex","ETHUSD",1724961215417,3.95016,2531.6,2530.9,3.95109]
["bitfinex","ETHUSD",1724961215727,3.95016,2531.6,2530.9,3.95107]
["bitfinex","ETHUSD",1724961218041,3.95038,2531.4,2530.7,8.16360452]
["bitfinex","ETHUSD",1724961218610,2.2755,2531.2,2530.7,8.16360452]
["bitfinex","ETHUSD",1724961218918,2.2755,2531.2,2530.5,10.38103]
["bitfinex","ETHUSD",1724961218919,3.95088,2531.1,2530.5,10.38103]
["bitfinex","ETHUSD",1724961219119,3.95088,2531.1,2530.1,3.95228]
["bitfinex","ETHUSD",1724961219120,3.95132,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1724961219322,2.4682,2530.7,2530.1,3.95236]
["bitfinex","ETHUSD",1724961219504,3.95187,2530.5,2529.9,7.90528]
["bitfinex","ETHUSD",1724961219701,3.95173,2530.6,2529.9,3.95263]
["bitfinex","ETHUSD",1724961219920,3.95199,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1724961220127,3.95201,2530.4,2529.6,3.95304]
["bitfinex","ETHUSD",1724961220343,3.95257,2530.0,2529.2,6.2095]
["bitfinex","ETHUSD",1724961220499,2.3643,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1724961220693,2.3643,2529.9,2529.2,4.34905]
["bitfinex","ETHUSD",1724961220937,2.3643,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724961221095,3.95257,2530.0,2529.4,3.95346]
["bitfinex","ETHUSD",1724961221449,6.31658,2530.2,2529.6,3.95314]
["bitfinex","ETHUSD",1724961222144,6.31658,2530.2,2529.4,4.783711]
["bitfinex","ETHUSD",1724961222145,6.31657,2530.2,2529.4,3.95346]
["bitfinex","ETHUSD",1724961222431,3.95271,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1724961222933,10.26893,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1724961223108,6.31657,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1724961223308,2.3643,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1724961223629,3.95249,2530.1,2529.2,0.39537]
["bitfinex","ETHUSD",1724961225122,7.29,2530.1,2529.2,0.39537]
["bitfinex","ETHUSD",1724961225300,7.29,2530.1,2529.7,3.95288]
["bitfinex","ETHUSD",1724961225502,7.29,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724961225728,7.29,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1724961225929,7.29,2530.1,2529.8,3.95285]
["bitfinex","ETHUSD",1724961226241,7.29,2530.1,2529.8,0.790598]
["bitfinex","ETHUSD",1724961226545,7.29,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724961226711,7.29,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724961227324,7.29,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724961227632,2.3283,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724961227830,6.28096,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724961228002,3.95289,2529.8,2529.2,3.95375]
["bitfinex","ETHUSD",1724961228543,3.95289,2529.8,2529.2,7.90745]
["bitfinex","ETHUSD",1724961228742,6.2809,2530.0,2529.3,3.95355]
["bitfinex","ETHUSD",1724961228902,6.2809,2530.0,2529.2,3.9537]
["bitfinex","ETHUSD",1724961229302,3.95278,2529.9,2529.3,3.95362]
["bitfinex","ETHUSD",1724961229727,3.95278,2529.9,2529.2,7.90741]
["bitfinex","ETHUSD",1724961229932,3.95292,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1724961230403,3.95292,2529.8,2529.2,7.90742]
["bitfinex","ETHUSD",1724961230603,6.28093,2530.0,2529.3,3.95365]
["bitfinex","ETHUSD",1724961230920,3.95277,2529.9,2529.2,4.744442]
["bitfinex","ETHUSD",1724961231248,3.95277,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1724961231949,6.28093,2530.0,2529.2,3.95368]
["bitfinex","ETHUSD",1724961232100,3.95272,2529.9,2529.3,3.95363]
["bitfinex","ETHUSD",1724961232303,7.29,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1724961232642,11.24242,2530.1,2529.5,7.90656]
["bitfinex","ETHUSD",1724961232840,7.29,2530.1,2529.5,3.95322]
["bitfinex","ETHUSD",1724961233131,7.29,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1724961233538,7.29,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1724961233750,7.29,2530.1,2529.7,7.90587]
["bitfinex","ETHUSD",1724961233907,7.29,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1724961234108,19.736214,2530.2,2529.5,3.95325]
["bitfinex","ETHUSD",1724961234426,3.95244,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1724961234609,2.3808,2529.7,2528.8,2.347]
["bitfinex","ETHUSD",1724961234966,2.3808,2529.7,2528.9,3.95415]
["bitfinex","ETHUSD",1724961234967,7.90656,2529.6,2528.9,3.95415]
["bitfinex","ETHUSD",1724961235255,3.95322,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1724961235923,3.95322,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724961236551,7.90654,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1724961236757,3.95322,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1724961236904,3.95322,2529.6,2528.9,3.95415]
["bitfinex","ETHUSD",1724961236905,7.90652,2529.6,2528.9,3.95415]
["bitfinex","ETHUSD",1724961237247,3.95322,2529.6,2528.9,3.95415]
["bitfinex","ETHUSD",1724961237453,3.95322,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1724961238160,2.3808,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724961238448,6.33395,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724961238950,2.3808,2529.7,2529.1,7.90775]
["bitfinex","ETHUSD",1724961239124,2.3808,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724961239447,2.3808,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724961239609,2.3808,2529.7,2528.9,3.95416]
["bitfinex","ETHUSD",1724961239843,3.95329,2529.6,2529.0,3.95409]
["bitfinex","ETHUSD",1724961240024,7.9066,2529.6,2528.9,7.90835]
["bitfinex","ETHUSD",1724961240224,3.95329,2529.6,2528.9,7.90835]
["bitfinex","ETHUSD",1724961240505,22.117014,2529.7,2529.2,3.95376]
["bitfinex","ETHUSD",1724961240736,19.736214,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1724961240937,19.736214,2529.7,2529.5,3.95331]
["bitfinex","ETHUSD",1724961241456,19.736214,2529.7,2529.3,3.95361]
["bitfinex","ETHUSD",1724961241622,19.736214,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724961241805,19.736214,2529.7,2529.1,7.90776]
["bitfinex","ETHUSD",1724961242010,19.736214,2529.7,2529.2,3.95376]
["bitfinex","ETHUSD",1724961242253,23.689254,2529.7,2529.1,7.90775]
["bitfinex","ETHUSD",1724961242418,23.689254,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724961243224,19.736214,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724961243764,19.736214,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724961243914,19.736214,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724961244114,19.736214,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724961244356,19.736214,2529.7,2529.4,3.95342]
["bitfinex","ETHUSD",1724961244892,19.736214,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1724961245015,19.736214,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724961245960,23.689404,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724961246156,23.689404,2529.6,2529.0,7.90806]
["bitfinex","ETHUSD",1724961246329,23.689404,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724961246857,23.689404,2529.6,2528.8,4.3603183]
["bitfinex","ETHUSD",1724961246858,3.95366,2529.3,2528.8,4.3603183]
["bitfinex","ETHUSD",1724961247063,2.4825,2529.4,2528.9,3.95424]
["bitfinex","ETHUSD",1724961247246,2.4825,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1724961247431,19.736214,2529.6,2529.3,3.95362]
["bitfinex","ETHUSD",1724961247636,19.736214,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724961247863,19.736214,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724961248168,23.689414,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724961248524,19.736214,2529.6,2529.1,7.90775]
["bitfinex","ETHUSD",1724961248732,19.736214,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724961249359,19.736214,2529.6,2529.0,5.63066]
["bitfinex","ETHUSD",1724961249543,19.736214,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724961250273,3.95218,2530.3,2529.5,3.95335]
["bitfinex","ETHUSD",1724961250274,9.7498,2530.3,2530.0,3.95251]
["bitfinex","ETHUSD",1724961250485,22.1198,2530.6,2530.0,3.95251]
["bitfinex","ETHUSD",1724961250767,2.4598,2530.3,2529.4,7.94626]
["bitfinex","ETHUSD",1724961250982,2.4598,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1724961251330,2.4598,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724961251539,13.70152,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1724961251765,13.70152,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1724961251973,9.7498,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724961252267,9.7498,2530.6,2529.9,3.95264]
["bitfinex","ETHUSD",1724961252476,3.95186,2530.5,2529.8,3.95286]
["bitfinex","ETHUSD",1724961252767,3.95186,2530.5,2529.7,3.95295]
["bitfinex","ETHUSD",1724961252951,3.9522,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1724961253162,3.95186,2530.5,2529.7,7.90587]
["bitfinex","ETHUSD",1724961253369,3.95209,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1724961253931,3.95209,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1724961255369,7.90378,2530.5,2529.8,3.95287]
["bitfinex","ETHUSD",1724961255570,3.95186,2530.5,2529.8,3.95287]
["bitfinex","ETHUSD",1724961255768,3.95186,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1724961256077,9.7498,2530.6,2530.0,3.95241]
["bitfinex","ETHUSD",1724961256285,9.7498,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1724961256438,7.29,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1724961256983,7.29,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1724961257146,7.29,2530.8,2530.4,3.95181]
["bitfinex","ETHUSD",1724961257354,7.29,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724961258170,2.3634,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1724961258377,2.3634,2530.6,2530.0,3.95244]
["bitfinex","ETHUSD",1724961258560,6.31514,2530.6,2530.0,3.95244]
["bitfinex","ETHUSD",1724961259331,2.3634,2530.6,2529.8,3.95277]
["bitfinex","ETHUSD",1724961259531,3.95203,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1724961259759,2.3634,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724961260084,2.3634,2530.6,2530.1,4.347552]
["bitfinex","ETHUSD",1724961260233,2.3634,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724961260744,3.95187,2530.5,2529.7,3.95293]
["bitfinex","ETHUSD",1724961260945,23.688084,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1724961261143,3.95204,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724961261870,19.736214,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1724961262030,19.736214,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1724961262233,19.736214,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1724961262546,23.688014,2530.5,2529.9,7.90522]
["bitfinex","ETHUSD",1724961262735,23.688014,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1724961262935,27.639934,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1724961263171,23.688014,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1724961263486,23.688014,2530.5,2529.9,7.90521]
["bitfinex","ETHUSD",1724961263981,23.688014,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1724961264269,27.639934,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1724961265088,23.688014,2530.5,2529.9,7.90521]
["bitfinex","ETHUSD",1724961265285,19.736214,2530.5,2530.2,3.95218]
["bitfinex","ETHUSD",1724961265884,19.736214,2530.5,2530.2,4.742644]
["bitfinex","ETHUSD",1724961266201,19.736214,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724961266833,7.29,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1724961266834,19.736214,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1724961267146,2.3583,2531.0,2530.5,4.742118]
["bitfinex","ETHUSD",1724961267468,2.3583,2531.3,2530.5,4.742058]
["bitfinex","ETHUSD",1724961267785,3.95109,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724961268077,3.95109,2531.0,2530.3,9.58269]
["bitfinex","ETHUSD",1724961268078,3.95109,2531.0,2530.3,3.95199]
["bitfinex","ETHUSD",1724961268284,3.95174,2530.6,2530.0,6.6649135]
["bitfinex","ETHUSD",1724961268463,3.95174,2530.6,2530.0,4.2184135]
["bitfinex","ETHUSD",1724961268642,7.90348,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1724961268976,2.3392,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1724961269135,3.95219,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1724961269332,3.95195,2530.4,2529.7,3.9529]
["bitfinex","ETHUSD",1724961269560,3.95222,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1724961270351,2.482,2530.1,2529.4,5.62751211]
["bitfinex","ETHUSD",1724961270580,3.95259,2530.0,2529.4,5.62751211]
["bitfinex","ETHUSD",1724961270949,3.95259,2530.0,2529.4,9.58090211]
["bitfinex","ETHUSD",1724961271190,2.482,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1724961271795,2.482,2530.1,2529.5,3.95321]
["bitfinex","ETHUSD",1724961272282,3.95258,2530.0,2529.4,5.62751211]
["bitfinex","ETHUSD",1724961272471,2.482,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724961272671,6.43442,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724961272872,3.95268,2530.0,2529.2,3.9538]
["bitfinex","ETHUSD",1724961273072,3.95289,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1724961273469,3.95289,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1724961273917,7.90537,2530.0,2529.3,3.95366]
["bitfinex","ETHUSD",1724961274069,3.95266,2530.0,2529.3,3.95366]
["bitfinex","ETHUSD",1724961274525,2.2876,2529.4,2528.7,3.95455]
["bitfinex","ETHUSD",1724961274726,2.2876,2529.4,2528.4,2.4205]
["bitfinex","ETHUSD",1724961275018,2.2876,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1724961275939,6.43565616,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1724961275940,2.4298,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1724961276092,2.4298,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1724961276093,3.95324,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724961276270,3.95341,2529.5,2528.9,3.95422]
["bitfinex","ETHUSD",1724961276671,3.95324,2529.6,2528.9,3.95422]
["bitfinex","ETHUSD",1724961276925,9.38286,2529.7,2529.1,3.9539]
["bitfinex","ETHUSD",1724961277174,3.95354,2529.4,2528.8,3.95436]
["bitfinex","ETHUSD",1724961277611,3.95354,2529.4,2528.8,4.35989724]
["bitfinex","ETHUSD",1724961277816,7.90717,2529.4,2528.8,4.35989724]
["bitfinex","ETHUSD",1724961278017,2.2837,2529.2,2528.8,0.40553724]
["bitfinex","ETHUSD",1724961278227,2.2837,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1724961278380,3.95354,2529.4,2528.6,3.95466]
["bitfinex","ETHUSD",1724961278582,3.95354,2529.4,2528.7,0.395466]
["bitfinex","ETHUSD",1724961279014,3.95354,2529.4,2528.6,3.95466]
["bitfinex","ETHUSD",1724961279784,2.4955,2529.5,2529.0,3.95406]
["bitfinex","ETHUSD",1724961279986,5.4955,2529.5,2529.0,3.95406]
["bitfinex","ETHUSD",1724961280531,5.4955,2529.5,2528.3,5.4359]
["bitfinex","ETHUSD",1724961280532,6.33889,2528.9,2528.2,3.95527]
["bitfinex","ETHUSD",1724961280683,3.95447,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724961281222,3.95447,2528.8,2528.3,0.40555621]
["bitfinex","ETHUSD",1724961281587,3.9546,2528.7,2528.3,0.40555621]
["bitfinex","ETHUSD",1724961281781,2.3846,2528.9,2528.3,0.40555621]
["bitfinex","ETHUSD",1724961282012,2.3846,2528.9,2528.4,4.39108262]
["bitfinex","ETHUSD",1724961282218,2.3846,2528.9,2528.4,3.955]
["bitfinex","ETHUSD",1724961282392,6.3389,2528.9,2528.2,7.91052]
["bitfinex","ETHUSD",1724961282596,2.3846,2528.9,2528.3,3.9552]
["bitfinex","ETHUSD",1724961282925,2.4149,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1724961283132,2.4149,2529.2,2528.7,0.95822421]
["bitfinex","ETHUSD",1724961283431,3.95324,2529.6,2529.0,3.954]
["bitfinex","ETHUSD",1724961283432,5.4064,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1724961283584,5.4064,2529.5,2529.1,5.62751211]
["bitfinex","ETHUSD",1724961283785,2.4064,2529.5,2529.1,5.62751211]
["bitfinex","ETHUSD",1724961283984,5.4064,2529.5,2529.1,5.62751211]
["bitfinex","ETHUSD",1724961284284,5.4064,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1724961285989,5.4064,2529.5,2528.8,13.53627211]
["bitfinex","ETHUSD",1724961286323,3.95352,2529.4,2528.6,3.95466]
["bitfinex","ETHUSD",1724961286527,2.2649,2529.4,2528.5,5.62751211]
["bitfinex","ETHUSD",1724961286688,3.95391,2529.2,2528.5,9.58232211]
["bitfinex","ETHUSD",1724961287293,6.21848,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1724961288128,3.95366,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1724961288328,3.95366,2529.3,2528.6,3.95475]
["bitfinex","ETHUSD",1724961288682,3.95366,2529.3,2528.6,3.95466]
["bitfinex","ETHUSD",1724961289022,3.95379,2529.3,2528.6,3.95466]
["bitfinex","ETHUSD",1724961289220,6.21848,2529.4,2528.6,3.95466]
["bitfinex","ETHUSD",1724961289829,3.95422,2529.0,2528.4,3.95494]
["bitfinex","ETHUSD",1724961290129,2.2649,2529.4,2528.2,7.91052]
["bitfinex","ETHUSD",1724961290130,6.26752,2528.9,2528.2,7.91052]
["bitfinex","ETHUSD",1724961290316,6.26752,2528.9,2528.1,5.62751211]
["bitfinex","ETHUSD",1724961290317,2.3132,2528.9,2528.1,5.62751211]
["bitfinex","ETHUSD",1724961290494,2.3132,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1724961290696,5.3132,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1724961290985,9.2671,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1724961291204,9.2671,2529.2,2528.4,9.58246211]
["bitfinex","ETHUSD",1724961291618,3.95406,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1724961292388,9.26702,2529.2,2528.6,7.9094]
["bitfinex","ETHUSD",1724961292631,9.26702,2529.2,2528.6,7.90933]
["bitfinex","ETHUSD",1724961292801,5.3132,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724961293001,2.3132,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724961293200,2.3132,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1724961293414,2.3132,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724961293805,22.736214,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1724961293806,19.736214,2529.3,2529.0,3.9541]
["bitfinex","ETHUSD",1724961294034,9.778,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724961294239,9.778,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1724961294539,9.778,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1724961294894,9.778,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1724961295227,13.73135,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1724961295434,9.778,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1724961295937,9.778,2529.5,2529.0,7.90804]
["bitfinex","ETHUSD",1724961296248,19.736214,2529.6,2529.3,8.17636136]
["bitfinex","ETHUSD",1724961296389,19.736214,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724961296712,19.736214,2529.6,2529.3,4.22279136]
["bitfinex","ETHUSD",1724961297093,19.736214,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1724961297289,27.026214,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1724961297534,6.2558,2530.1,2529.4,3.95349]
["bitfinex","ETHUSD",1724961297535,25.992014,2530.1,2529.4,3.95349]
["bitfinex","ETHUSD",1724961297693,25.992014,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1724961297694,3.0,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1724961298343,6.95259,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1724961298633,3.0,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1724961298817,2.3033,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1724961299328,7.29,2530.3,2529.9,4.22279136]
["bitfinex","ETHUSD",1724961299505,7.29,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1724961300089,7.29,2530.3,2530.0,3.95247]
["bitfinex","ETHUSD",1724961300292,3.95104,2531.0,2529.1,3.0]
["bitfinex","ETHUSD",1724961300293,7.29,2530.6,2530.1,5.6259318]
["bitfinex","ETHUSD",1724961300498,7.29,2531.1,2530.4,5.6259318]
["bitfinex","ETHUSD",1724961300844,7.29,2531.1,2530.8,3.95125]
["bitfinex","ETHUSD",1724961301138,32.106214,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724961301346,7.29,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1724961301636,3.94938,2532.1,2531.4,7.90076]
["bitfinex","ETHUSD",1724961301637,2.341,2532.5,2531.7,3.94984]
["bitfinex","ETHUSD",1724961301805,3.94941,2532.1,2531.3,3.95049]
["bitfinex","ETHUSD",1724961302139,3.94941,2532.1,2531.1,5.6259318]
["bitfinex","ETHUSD",1724961302140,3.94979,2531.8,2531.1,3.9508]
["bitfinex","ETHUSD",1724961302295,3.9497,2531.9,2530.8,11.0233318]
["bitfinex","ETHUSD",1724961302296,2.3441,2531.9,2530.9,7.90212]
["bitfinex","ETHUSD",1724961302497,3.95018,2531.6,2531.0,3.95095]
["bitfinex","ETHUSD",1724961302721,7.90008,2531.7,2531.1,3.95083]
["bitfinex","ETHUSD",1724961302922,2.3441,2531.9,2531.1,3.95078]
["bitfinex","ETHUSD",1724961302923,6.29381,2531.9,2531.1,3.95078]
["bitfinex","ETHUSD",1724961303134,2.3455,2532.4,2531.7,3.94991]
["bitfinex","ETHUSD",1724961303319,2.47642817,2532.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724961303320,2.3455,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724961303531,3.94907,2532.3,2531.6,3.95005]
["bitfinex","ETHUSD",1724961303709,3.94932,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1724961304035,3.94907,2532.3,2531.7,3.94988]
["bitfinex","ETHUSD",1724961304195,3.94875,2532.5,2531.9,3.94957]
["bitfinex","ETHUSD",1724961304401,3.94923,2532.2,2531.3,7.9009]
["bitfinex","ETHUSD",1724961304624,2.3455,2532.7,2530.9,2.4093]
["bitfinex","ETHUSD",1724961304625,6.29504,2532.0,2530.9,2.4093]
["bitfinex","ETHUSD",1724961304828,3.94976,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724961305227,7.89964,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724961305429,2.3455,2532.0,2531.0,3.95095]
["bitfinex","ETHUSD",1724961305635,3.95002,2531.7,2531.0,3.95089]
["bitfinex","ETHUSD",1724961305993,3.94986,2531.8,2531.1,3.95071]
["bitfinex","ETHUSD",1724961306198,6.295,2532.0,2531.2,3.95063]
["bitfinex","ETHUSD",1724961306422,3.94982,2531.8,2531.2,3.95063]
["bitfinex","ETHUSD",1724961306621,6.295,2532.0,2531.2,3.95059]
["bitfinex","ETHUSD",1724961306823,6.35884,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1724961307232,6.35884,2532.4,2531.4,5.6259318]
["bitfinex","ETHUSD",1724961307233,3.94939,2532.1,2531.4,9.5762018]
["bitfinex","ETHUSD",1724961307427,3.94917,2532.2,2531.4,9.5762018]
["bitfinex","ETHUSD",1724961307627,3.94929,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1724961308133,3.94951,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724961308345,3.94929,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1724961308507,2.41,2532.4,2531.8,3.9497]
["bitfinex","ETHUSD",1724961309063,3.94898,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1724961309378,3.0,2532.7,2532.0,3.94932]
["bitfinex","ETHUSD",1724961309379,7.29,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1724961309745,0.002,2532.1,2532.0,3.94932]
["bitfinex","ETHUSD",1724961310073,0.002,2532.1,2532.0,0.79777597]
["bitfinex","ETHUSD",1724961310273,0.002,2532.1,2531.9,3.94945]
["bitfinex","ETHUSD",1724961310479,0.002,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724961310621,0.002,2532.1,2531.9,3.94945]
["bitfinex","ETHUSD",1724961311026,0.002,2532.1,2531.7,9.5757318]
["bitfinex","ETHUSD",1724961311226,0.002,2532.1,2531.8,0.95757718]
["bitfinex","ETHUSD",1724961311562,0.002,2532.1,2532.0,9.5753718]
["bitfinex","ETHUSD",1724961311723,0.002,2532.1,2532.0,13.5248118]
["bitfinex","ETHUSD",1724961311931,0.002,2532.1,2532.0,16.5276118]
["bitfinex","ETHUSD",1724961312166,0.002,2532.1,2532.0,19.5276118]
["bitfinex","ETHUSD",1724961312367,0.002,2532.1,2532.0,18.9776118]
["bitfinex","ETHUSD",1724961312671,0.002,2532.1,2532.0,20.87537298]
["bitfinex","ETHUSD",1724961313043,0.002,2532.1,2532.0,17.87537298]
["bitfinex","ETHUSD",1724961313657,0.002,2532.1,2532.0,15.42257298]
["bitfinex","ETHUSD",1724961314441,0.002,2532.1,2532.0,22.92201298]
["bitfinex","ETHUSD",1724961315030,0.00016929,2532.1,2532.0,25.33161298]
["bitfinex","ETHUSD",1724961316077,0.00016929,2532.1,2532.0,21.38217298]
["bitfinex","ETHUSD",1724961316280,0.00016929,2532.1,2532.0,20.83217298]
["bitfinex","ETHUSD",1724961317193,0.00016929,2532.1,2532.0,1.89776118]
["bitfinex","ETHUSD",1724961317488,0.00016929,2532.1,2532.0,13.5248118]
["bitfinex","ETHUSD",1724961318061,0.00016929,2532.1,2532.0,15.9708118]
["bitfinex","ETHUSD",1724961318260,6.34929,2533.0,2532.3,3.94888]
["bitfinex","ETHUSD",1724961318499,3.94806,2532.9,2532.4,0.394888]
["bitfinex","ETHUSD",1724961318653,3.94806,2532.9,2532.0,8.0719318]
["bitfinex","ETHUSD",1724961318973,3.94869,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1724961319293,2.4014,2533.0,2532.0,3.94939]
["bitfinex","ETHUSD",1724961319294,3.94841,2532.7,2532.0,3.94939]
["bitfinex","ETHUSD",1724961319465,3.94841,2532.7,2532.1,4.0282587]
["bitfinex","ETHUSD",1724961319664,3.94892,2532.4,2531.9,1.20214418]
["bitfinex","ETHUSD",1724961319875,27.026214,2532.9,2531.7,8.0719318]
["bitfinex","ETHUSD",1724961319876,3.94917,2532.2,2531.7,8.0719318]
["bitfinex","ETHUSD",1724961320077,3.94917,2532.2,2531.7,5.6259318]
["bitfinex","ETHUSD",1724961320262,3.9486,2532.6,2532.0,3.94942]
["bitfinex","ETHUSD",1724961320462,3.9486,2532.6,2532.0,9.5752918]
["bitfinex","ETHUSD",1724961320785,27.632824,2532.8,2532.0,9.5752918]
["bitfinex","ETHUSD",1724961320997,3.94837,2532.7,2532.1,5.21717399]
["bitfinex","ETHUSD",1724961321299,19.736214,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724961321510,23.684424,2532.8,2532.3,0.52170137]
["bitfinex","ETHUSD",1724961321806,3.94875,2532.5,2532.1,1.18891918]
["bitfinex","ETHUSD",1724961322097,3.94875,2532.5,2531.7,3.94984]
["bitfinex","ETHUSD",1724961322098,3.94875,2532.5,2531.7,5.6259318]
["bitfinex","ETHUSD",1724961322300,3.94933,2532.1,2531.5,6.24332]
["bitfinex","ETHUSD",1724961322489,3.9496,2531.9,2531.4,9.5763018]
["bitfinex","ETHUSD",1724961322664,3.94947,2532.0,2531.5,1.35267518]
["bitfinex","ETHUSD",1724961323210,3.94933,2532.1,2531.5,5.30286518]
["bitfinex","ETHUSD",1724961323373,3.94933,2532.1,2531.6,1.0928797]
["bitfinex","ETHUSD",1724961324178,3.94998,2531.7,2531.5,1.35267518]
["bitfinex","ETHUSD",1724961324381,3.95071,2531.2,2530.6,6.30965]
["bitfinex","ETHUSD",1724961324579,3.95071,2531.2,2530.6,6.30971]
["bitfinex","ETHUSD",1724961325105,3.95071,2531.2,2530.6,2.3581]
["bitfinex","ETHUSD",1724961325331,3.95093,2531.1,2530.5,13.5292918]
["bitfinex","ETHUSD",1724961325476,3.95131,2530.9,2530.2,9.5781318]
["bitfinex","ETHUSD",1724961325671,3.95141,2530.8,2530.2,5.6259318]
["bitfinex","ETHUSD",1724961325871,3.9518,2530.5,2529.9,11.9366618]
["bitfinex","ETHUSD",1724961326172,3.9518,2530.5,2530.0,0.631076]
["bitfinex","ETHUSD",1724961326678,3.95125,2530.9,2530.0,0.631076]
["bitfinex","ETHUSD",1724961326889,3.95132,2530.8,2530.1,4.97323378]
["bitfinex","ETHUSD",1724961327394,3.95133,2530.8,2530.1,4.97323378]
["bitfinex","ETHUSD",1724961327595,3.95125,2530.9,2530.1,4.97323378]
["bitfinex","ETHUSD",1724961327795,7.29,2531.1,2530.1,1.02096378]
["bitfinex","ETHUSD",1724961328104,29.083864,2531.0,2530.2,0.07904757]
["bitfinex","ETHUSD",1724961328272,29.083864,2531.0,2530.1,2.2647]
["bitfinex","ETHUSD",1724961328471,3.95175,2530.6,2529.9,13.5312118]
["bitfinex","ETHUSD",1724961328662,3.95175,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1724961328876,3.95195,2530.4,2529.7,3.95291]
["bitfinex","ETHUSD",1724961329093,3.95195,2530.4,2529.8,1.18436018]
["bitfinex","ETHUSD",1724961329414,3.9517,2530.6,2529.9,9.5785218]
["bitfinex","ETHUSD",1724961329597,3.9517,2530.6,2530.0,1.0762882]
["bitfinex","ETHUSD",1724961330094,3.9517,2530.6,2530.0,5.0287582]
["bitfinex","ETHUSD",1724961330301,3.9517,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1724961330665,19.736214,2530.9,2530.2,5.70497529]
["bitfinex","ETHUSD",1724961330871,19.736214,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724961331166,3.95112,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1724961331380,9.5406,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1724961331797,7.29,2531.1,2530.6,7.90308]
["bitfinex","ETHUSD",1724961331981,7.29,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724961332193,7.29,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724961332507,7.29,2531.1,2530.6,7.90306]
["bitfinex","ETHUSD",1724961332668,2.2506,2531.4,2530.7,0.07902327]
["bitfinex","ETHUSD",1724961332868,3.95007,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1724961333629,6.20013,2532.0,2531.1,0.07901275]
["bitfinex","ETHUSD",1724961333789,6.20013,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724961333989,6.20013,2532.0,2531.4,7.90066]
["bitfinex","ETHUSD",1724961334293,3.94934,2532.1,2531.4,7.90055]
["bitfinex","ETHUSD",1724961334495,3.94934,2532.1,2531.5,4.740236]
["bitfinex","ETHUSD",1724961334705,3.94934,2532.1,2531.5,0.790066]
["bitfinex","ETHUSD",1724961335057,3.94934,2532.1,2531.4,7.90049]
["bitfinex","ETHUSD",1724961335221,6.19967,2532.3,2531.5,0.07899803]
["bitfinex","ETHUSD",1724961335587,3.94922,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724961335911,3.94949,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1724961336226,3.9497,2531.9,2531.2,7.90118]
["bitfinex","ETHUSD",1724961336389,3.9497,2531.9,2531.3,1.20150418]
["bitfinex","ETHUSD",1724961336912,3.9497,2531.9,2531.3,5.15203418]
["bitfinex","ETHUSD",1724961337097,3.94976,2531.8,2531.3,1.20150418]
["bitfinex","ETHUSD",1724961337722,3.94976,2531.8,2531.3,5.15203418]
["bitfinex","ETHUSD",1724961337895,3.94976,2531.8,2531.4,0.91026042]
["bitfinex","ETHUSD",1724961338095,2.2506,2532.3,2531.5,5.70492981]
["bitfinex","ETHUSD",1724961338421,3.94887,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724961338624,3.9487,2532.5,2531.6,1.35654902]
["bitfinex","ETHUSD",1724961338841,3.94923,2532.2,2531.6,1.35654902]
["bitfinex","ETHUSD",1724961338999,3.94953,2532.0,2531.6,1.35654902]
["bitfinex","ETHUSD",1724961339196,3.94976,2531.8,2531.2,9.5765318]
["bitfinex","ETHUSD",1724961339446,3.94976,2531.8,2531.0,3.9509]
["bitfinex","ETHUSD",1724961339592,3.94976,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724961339909,3.95017,2531.6,2531.0,3.95087]
["bitfinex","ETHUSD",1724961340111,3.95017,2531.6,2531.0,4.90859118]
["bitfinex","ETHUSD",1724961340312,3.95032,2531.5,2531.0,4.90859118]
["bitfinex","ETHUSD",1724961340526,3.95017,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724961340700,7.90033,2531.6,2531.1,1.0534523]
["bitfinex","ETHUSD",1724961340900,3.95016,2531.6,2531.1,1.0534523]
["bitfinex","ETHUSD",1724961341130,23.60948,2532.0,2531.1,1.0534523]
["bitfinex","ETHUSD",1724961341131,7.89974,2531.8,2531.1,1.0534523]
["bitfinex","ETHUSD",1724961341337,3.94984,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1724961341541,3.94984,2531.8,2531.2,8.49740335]
["bitfinex","ETHUSD",1724961341743,3.94977,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724961341914,23.60954,2532.0,2531.1,1.0534523]
["bitfinex","ETHUSD",1724961342240,23.60954,2532.0,2531.3,3.95039]
["bitfinex","ETHUSD",1724961342436,3.95008,2531.6,2530.8,6.33228]
["bitfinex","ETHUSD",1724961342596,6.44168,2531.6,2530.8,7.52810118]
["bitfinex","ETHUSD",1724961342799,6.44168,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724961343010,7.90025,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724961343234,3.95008,2531.6,2531.0,7.90181]
["bitfinex","ETHUSD",1724961343443,3.95008,2531.6,2531.0,6.0564883]
["bitfinex","ETHUSD",1724961344010,7.90024,2531.6,2531.0,6.0564883]
["bitfinex","ETHUSD",1724961344304,3.95008,2531.6,2531.0,6.0564883]
["bitfinex","ETHUSD",1724961344499,7.90024,2531.6,2531.0,6.0564883]
["bitfinex","ETHUSD",1724961344943,3.95008,2531.6,2531.0,10.0074083]
["bitfinex","ETHUSD",1724961345121,3.95008,2531.6,2531.1,0.56148548]
["bitfinex","ETHUSD",1724961345299,3.94984,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1724961345653,3.94995,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724961346344,2.4916,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1724961346540,2.4916,2531.9,2531.4,7.90065]
["bitfinex","ETHUSD",1724961346727,6.44122,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1724961346934,6.44122,2531.9,2531.4,4.84607444]
["bitfinex","ETHUSD",1724961347443,23.60953,2532.0,2531.4,4.84607444]
["bitfinex","ETHUSD",1724961347748,3.94962,2531.9,2531.4,8.79635444]
["bitfinex","ETHUSD",1724961347968,19.736214,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724961348169,11.23907,2532.3,2531.8,0.394991]
["bitfinex","ETHUSD",1724961348446,15.18818,2532.3,2531.8,0.394991]
["bitfinex","ETHUSD",1724961348649,7.29,2532.3,2531.8,0.47398451]
["bitfinex","ETHUSD",1724961348818,11.23906,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724961349332,11.23906,2532.3,2531.8,7.89934]
["bitfinex","ETHUSD",1724961349333,7.29,2532.3,2531.8,7.89934]
["bitfinex","ETHUSD",1724961349651,7.29,2532.3,2531.9,4.739474]
["bitfinex","ETHUSD",1724961349852,7.29,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724961350142,7.09606763,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724961350449,7.09606763,2532.3,2532.0,7.89886]
["bitfinex","ETHUSD",1724961350650,7.09606763,2532.3,2532.1,0.8688794]
["bitfinex","ETHUSD",1724961350946,7.09606763,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724961350947,7.09606763,2532.3,2532.0,7.8988]
["bitfinex","ETHUSD",1724961351156,7.09606763,2532.3,2532.0,3.94932]
["bitfinex","ETHUSD",1724961351609,7.09606763,2532.3,2532.0,7.89868]
["bitfinex","ETHUSD",1724961351941,19.736214,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724961352148,19.736214,2532.4,2532.1,0.789868]
["bitfinex","ETHUSD",1724961352305,19.736214,2532.4,2532.1,3.9492]
["bitfinex","ETHUSD",1724961352753,12.37,2533.0,2531.8,7.9618318]
["bitfinex","ETHUSD",1724961352754,9.42886763,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1724961352958,3.94763,2533.2,2532.7,0.394841]
["bitfinex","ETHUSD",1724961353128,26.83228163,2533.3,2532.8,0.07896319]
["bitfinex","ETHUSD",1724961353313,26.83228163,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724961353512,26.83228163,2533.3,2532.9,4.3823171]
["bitfinex","ETHUSD",1724961353755,26.83228163,2533.3,2532.7,0.394841]
["bitfinex","ETHUSD",1724961353958,3.94768,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724961354441,3.94768,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724961354759,3.94768,2533.2,2532.6,7.89682]
["bitfinex","ETHUSD",1724961355255,3.94768,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724961355423,3.94768,2533.2,2532.6,3.94843]
["bitfinex","ETHUSD",1724961355612,3.94768,2533.2,2532.6,4.343271]
["bitfinex","ETHUSD",1724961356008,7.89538,2533.2,2532.6,4.343271]
["bitfinex","ETHUSD",1724961356330,3.94768,2533.2,2532.6,4.343261]
["bitfinex","ETHUSD",1724961356659,2.2743,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724961356952,6.22243,2532.9,2532.2,3.94898]
["bitfinex","ETHUSD",1724961357110,10.17059,2532.9,2532.3,4.343858]
["bitfinex","ETHUSD",1724961357311,2.2743,2532.9,2532.3,0.394898]
["bitfinex","ETHUSD",1724961357652,2.2743,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1724961357653,6.22235,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1724961358153,6.22235,2532.9,2532.4,7.89743]
["bitfinex","ETHUSD",1724961358323,11.04358763,2533.3,2532.7,3.94827]
["bitfinex","ETHUSD",1724961358646,11.04358763,2533.3,2532.6,3.94849]
["bitfinex","ETHUSD",1724961358647,6.94767,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1724961358852,6.94767,2533.2,2532.5,3.94852]
["bitfinex","ETHUSD",1724961358853,3.94767,2533.2,2532.5,3.94852]
["bitfinex","ETHUSD",1724961359158,3.94767,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724961359645,3.94767,2533.2,2532.6,4.343302]
["bitfinex","ETHUSD",1724961360351,3.94773,2533.1,2532.6,4.343302]
["bitfinex","ETHUSD",1724961360554,3.94773,2533.1,2532.6,3.94845]
["bitfinex","ETHUSD",1724961360935,7.89555,2533.1,2532.5,3.94852]
["bitfinex","ETHUSD",1724961361112,2.2915,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1724961361331,6.23946,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724961362231,2.2915,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724961362436,2.2915,2533.0,2532.6,0.55381562]
["bitfinex","ETHUSD",1724961362735,2.2915,2533.0,2532.5,7.89716]
["bitfinex","ETHUSD",1724961362951,2.2915,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1724961363258,13.50508763,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724961363560,3.94771,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724961363962,13.50508763,2533.3,2532.7,4.02718835]
["bitfinex","ETHUSD",1724961364264,13.50508763,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724961364558,9.55756763,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724961364729,7.09606763,2533.3,2532.9,3.94793]
["bitfinex","ETHUSD",1724961365324,7.09606763,2533.3,2533.0,4.02674524]
["bitfinex","ETHUSD",1724961365767,19.736214,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1724961366068,11.04286763,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724961366364,14.98979763,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724961366572,3.94707,2533.6,2533.0,7.89554]
["bitfinex","ETHUSD",1724961366722,3.94713,2533.5,2533.0,4.93412492]
["bitfinex","ETHUSD",1724961367328,3.94707,2533.6,2533.0,4.93412492]
["bitfinex","ETHUSD",1724961367634,3.94707,2533.6,2533.0,4.93410492]
["bitfinex","ETHUSD",1724961367839,6.32411,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1724961368041,3.94752,2533.3,2532.8,4.2379374]
["bitfinex","ETHUSD",1724961368263,3.94752,2533.3,2532.8,8.1860574]
["bitfinex","ETHUSD",1724961368476,3.94752,2533.3,2532.8,0.2898474]
["bitfinex","ETHUSD",1724961368671,3.94752,2533.3,2532.5,5.6259318]
["bitfinex","ETHUSD",1724961368672,2.3769,2533.5,2532.5,3.94861]
["bitfinex","ETHUSD",1724961368991,2.3769,2533.5,2532.3,3.94885]
["bitfinex","ETHUSD",1724961368992,3.94807,2532.9,2532.3,3.94885]
["bitfinex","ETHUSD",1724961369129,3.94789,2533.0,2532.4,3.94874]
["bitfinex","ETHUSD",1724961369327,3.94815,2532.9,2532.3,5.20636618]
["bitfinex","ETHUSD",1724961369536,3.94789,2533.0,2532.4,1.0832298]
["bitfinex","ETHUSD",1724961369759,2.3769,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1724961369927,2.3769,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724961370127,2.3769,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724961370359,11.04368763,2533.2,2532.7,7.89666]
["bitfinex","ETHUSD",1724961370564,7.09606763,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724961370772,7.09606763,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1724961370951,22.065114,2533.4,2532.8,0.4451518]
["bitfinex","ETHUSD",1724961370952,26.012384,2533.4,2532.8,0.4451518]
["bitfinex","ETHUSD",1724961371269,26.012384,2533.4,2532.9,0.43933618]
["bitfinex","ETHUSD",1724961371270,29.959794,2533.4,2532.9,0.43933618]
["bitfinex","ETHUSD",1724961371478,26.012384,2533.4,2532.8,0.4451518]
["bitfinex","ETHUSD",1724961372454,3.94754,2533.3,2532.8,0.4451518]
["bitfinex","ETHUSD",1724961372656,3.9476,2533.2,2532.6,0.50318798]
["bitfinex","ETHUSD",1724961373286,26.012414,2533.4,2532.3,2.446]
["bitfinex","ETHUSD",1724961373441,7.89563,2533.1,2532.3,2.446]
["bitfinex","ETHUSD",1724961373636,7.89563,2533.1,2532.4,0.80719318]
["bitfinex","ETHUSD",1724961373966,3.9483,2532.8,2532.4,0.80719318]
["bitfinex","ETHUSD",1724961374167,3.9483,2532.8,2532.1,3.94921]
["bitfinex","ETHUSD",1724961374168,3.9483,2532.8,2532.1,3.94926]
["bitfinex","ETHUSD",1724961374376,3.94845,2532.7,2531.9,8.0719318]
["bitfinex","ETHUSD",1724961374579,3.94845,2532.7,2532.0,3.94942]
["bitfinex","ETHUSD",1724961374892,3.94843,2532.7,2532.0,3.94942]
["bitfinex","ETHUSD",1724961375054,3.94843,2532.7,2531.9,12.82857498]
["bitfinex","ETHUSD",1724961375055,13.31289763,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1724961375254,13.31289763,2532.9,2532.3,0.07896942]
["bitfinex","ETHUSD",1724961375575,13.31289763,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1724961376082,13.31289763,2532.9,2532.1,3.94916]
["bitfinex","ETHUSD",1724961376250,13.31289763,2532.9,2532.2,0.52320175]
["bitfinex","ETHUSD",1724961376251,3.94828,2532.8,2532.2,0.52320175]
["bitfinex","ETHUSD",1724961377490,13.31289763,2532.9,2532.2,4.47232175]
["bitfinex","ETHUSD",1724961377643,13.31289763,2532.9,2532.3,4.02791995]
["bitfinex","ETHUSD",1724961377844,13.31289763,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1724961378086,13.31289763,2532.9,2532.4,0.44721518]
["bitfinex","ETHUSD",1724961378489,17.26102763,2532.9,2532.4,0.44721518]
["bitfinex","ETHUSD",1724961378677,13.31289763,2532.9,2532.4,0.44721518]
["bitfinex","ETHUSD",1724961379683,7.09606763,2532.9,2532.4,0.44721518]
["bitfinex","ETHUSD",1724961379886,9.58026763,2533.2,2532.2,0.52320175]
["bitfinex","ETHUSD",1724961380156,9.58026763,2533.2,2531.8,4.21321995]
["bitfinex","ETHUSD",1724961380157,3.94841,2532.7,2531.8,4.21321995]
["bitfinex","ETHUSD",1724961380309,11.04447763,2532.7,2532.0,3.94934]
["bitfinex","ETHUSD",1724961380488,11.04447763,2532.7,2531.8,8.16286995]
["bitfinex","ETHUSD",1724961380489,3.94881,2532.5,2531.8,8.16281995]
["bitfinex","ETHUSD",1724961380688,3.94906,2532.3,2531.7,0.695002]
["bitfinex","ETHUSD",1724961380890,7.89813,2532.3,2531.7,0.695002]
["bitfinex","ETHUSD",1724961381110,3.94906,2532.3,2531.7,0.695002]
["bitfinex","ETHUSD",1724961381280,3.94906,2532.3,2531.8,0.7017782]
["bitfinex","ETHUSD",1724961381666,2.4222,2532.4,2531.7,0.695002]
["bitfinex","ETHUSD",1724961381913,3.94953,2532.0,2531.3,9.44029]
["bitfinex","ETHUSD",1724961382210,3.94976,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724961382387,3.94992,2531.7,2531.2,1.460453]
["bitfinex","ETHUSD",1724961382609,3.95015,2531.6,2531.2,1.460453]
["bitfinex","ETHUSD",1724961382765,3.95015,2531.6,2530.8,10.65422995]
["bitfinex","ETHUSD",1724961382966,3.95015,2531.6,2530.9,3.95114]
["bitfinex","ETHUSD",1724961383203,9.57516763,2531.9,2530.8,3.95121]
["bitfinex","ETHUSD",1724961383204,3.95023,2531.5,2530.8,3.95121]
["bitfinex","ETHUSD",1724961383415,2.4791,2531.5,2530.6,4.21321995]
["bitfinex","ETHUSD",1724961383710,3.95054,2531.3,2530.6,4.21321995]
["bitfinex","ETHUSD",1724961383958,3.95054,2531.3,2530.6,8.16482995]
["bitfinex","ETHUSD",1724961384101,3.95054,2531.3,2530.6,3.95161]
["bitfinex","ETHUSD",1724961384301,3.95054,2531.3,2530.7,0.644141]
["bitfinex","ETHUSD",1724961384805,13.52545763,2531.5,2530.7,4.595591]
["bitfinex","ETHUSD",1724961385140,7.09606763,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1724961385431,7.09606763,2531.5,2531.0,0.96526115]
["bitfinex","ETHUSD",1724961385638,7.09606763,2531.5,2531.1,9.65240054]
["bitfinex","ETHUSD",1724961386811,7.09606763,2531.5,2531.3,3.95051]
["bitfinex","ETHUSD",1724961387013,3.94947,2532.0,2531.3,4.02951249]
["bitfinex","ETHUSD",1724961387227,3.94947,2532.0,2531.4,0.40295125]
["bitfinex","ETHUSD",1724961387539,33.18864163,2532.1,2531.4,0.40295125]
["bitfinex","ETHUSD",1724961387756,33.18864163,2532.1,2531.5,4.02918919]
["bitfinex","ETHUSD",1724961387757,9.50306763,2532.1,2531.5,4.02918919]
["bitfinex","ETHUSD",1724961387958,13.45236763,2532.1,2531.4,0.40295125]
["bitfinex","ETHUSD",1724961388243,13.45236763,2532.1,2531.5,0.43533912]
["bitfinex","ETHUSD",1724961388606,13.45242763,2532.1,2531.5,0.43533912]
["bitfinex","ETHUSD",1724961388801,9.50306763,2532.1,2531.5,0.43533912]
["bitfinex","ETHUSD",1724961389001,32.106214,2532.2,2531.5,0.43533912]
["bitfinex","ETHUSD",1724961389002,19.736214,2532.2,2531.5,3.95012]
["bitfinex","ETHUSD",1724961389340,19.736214,2532.2,2531.5,6.44772]
["bitfinex","ETHUSD",1724961389556,19.736214,2532.2,2531.6,0.644772]
["bitfinex","ETHUSD",1724961389703,19.736214,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724961389904,19.736214,2532.2,2531.6,0.644772]
["bitfinex","ETHUSD",1724961390499,23.685364,2532.2,2531.6,0.644772]
["bitfinex","ETHUSD",1724961391112,3.94932,2532.1,2531.6,0.644772]
["bitfinex","ETHUSD",1724961391545,3.94932,2532.1,2531.7,0.4594902]
["bitfinex","ETHUSD",1724961391843,3.94947,2532.0,2531.7,0.4594902]
["bitfinex","ETHUSD",1724961392033,3.94932,2532.1,2531.3,3.95043]
["bitfinex","ETHUSD",1724961392433,19.736214,2532.2,2531.5,3.95022]
["bitfinex","ETHUSD",1724961392634,3.9493,2532.1,2531.6,0.395022]
["bitfinex","ETHUSD",1724961393310,19.736214,2532.2,2531.6,4.344972]
["bitfinex","ETHUSD",1724961393311,23.685354,2532.2,2531.6,4.344972]
["bitfinex","ETHUSD",1724961393645,19.736214,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724961393857,19.736214,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724961394502,25.73821763,2532.7,2532.0,5.62255061]
["bitfinex","ETHUSD",1724961394706,13.36821763,2532.7,2532.1,0.95721306]
["bitfinex","ETHUSD",1724961395190,3.94859,2532.6,2532.1,0.95721306]
["bitfinex","ETHUSD",1724961395543,3.94859,2532.6,2532.0,0.07897901]
["bitfinex","ETHUSD",1724961395706,3.94867,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724961395907,3.94867,2532.5,2531.9,7.89902]
["bitfinex","ETHUSD",1724961396513,3.94867,2532.5,2532.0,4.02840901]
["bitfinex","ETHUSD",1724961396820,13.36821763,2532.7,2532.1,0.7977909]
["bitfinex","ETHUSD",1724961397019,3.94852,2532.6,2532.1,0.7977909]
["bitfinex","ETHUSD",1724961397432,3.94886,2532.4,2531.8,0.4344912]
["bitfinex","ETHUSD",1724961397827,3.94886,2532.4,2531.8,0.51347428]
["bitfinex","ETHUSD",1724961398033,3.94886,2532.4,2531.8,4.46313428]
["bitfinex","ETHUSD",1724961398758,3.94886,2532.4,2531.8,0.4344912]
["bitfinex","ETHUSD",1724961398967,3.94898,2532.3,2531.9,0.66957912]
["bitfinex","ETHUSD",1724961399132,3.94886,2532.4,2531.9,0.66957912]
["bitfinex","ETHUSD",1724961399438,7.89781,2532.4,2531.9,0.66957912]
["bitfinex","ETHUSD",1724961399638,3.94886,2532.4,2531.9,0.66957912]
["bitfinex","ETHUSD",1724961399835,3.94937,2532.1,2531.8,0.4344912]
["bitfinex","ETHUSD",1724961400036,7.89936,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724961400234,3.94968,2531.9,2531.4,0.395044]
["bitfinex","ETHUSD",1724961400439,7.89941,2531.9,2531.4,0.395044]
["bitfinex","ETHUSD",1724961400869,3.94992,2531.7,2531.1,6.42593]
["bitfinex","ETHUSD",1724961401036,3.94992,2531.7,2531.1,7.463627]
["bitfinex","ETHUSD",1724961402064,3.94992,2531.7,2531.1,4.988427]
["bitfinex","ETHUSD",1724961402270,3.94965,2531.9,2531.1,4.988427]
["bitfinex","ETHUSD",1724961402271,3.95035,2531.5,2531.1,1.037697]
["bitfinex","ETHUSD",1724961402439,3.95035,2531.5,2530.9,7.90212]
["bitfinex","ETHUSD",1724961402638,3.95035,2531.5,2530.9,7.90213]
["bitfinex","ETHUSD",1724961403767,3.95035,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724961403967,3.94966,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1724961404168,2.3926,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1724961404465,3.94969,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1724961404772,3.95,2531.7,2531.1,5.62255061]
["bitfinex","ETHUSD",1724961405082,3.94991,2531.7,2530.9,3.95104]
["bitfinex","ETHUSD",1724961405231,3.94991,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724961405426,3.95008,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724961406071,3.95008,2531.6,2530.9,12.98034873]
["bitfinex","ETHUSD",1724961406072,3.95022,2531.5,2530.9,12.98034873]
["bitfinex","ETHUSD",1724961406636,3.95022,2531.5,2530.9,12.98032873]
["bitfinex","ETHUSD",1724961406958,3.95022,2531.5,2531.0,1.29803287]
["bitfinex","ETHUSD",1724961407332,3.95022,2531.5,2531.0,5.24903287]
["bitfinex","ETHUSD",1724961407528,3.95008,2531.6,2531.0,5.24903287]
["bitfinex","ETHUSD",1724961407757,3.95038,2531.4,2531.0,1.29803287]
["bitfinex","ETHUSD",1724961408343,3.95038,2531.4,2531.1,1.03273016]
["bitfinex","ETHUSD",1724961408536,7.90084,2531.4,2531.1,1.03273016]
["bitfinex","ETHUSD",1724961408845,3.95038,2531.4,2531.1,1.03273016]
["bitfinex","ETHUSD",1724961409675,3.95022,2531.5,2531.1,1.03273016]
["bitfinex","ETHUSD",1724961409863,6.20408,2531.8,2531.2,4.44897202]
["bitfinex","ETHUSD",1724961410036,13.53909763,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1724961410234,7.89935,2531.9,2531.5,0.81662537]
["bitfinex","ETHUSD",1724961410432,7.89935,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724961410433,3.94976,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724961411146,7.89935,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724961411468,3.9496,2531.9,2531.4,0.4448812]
["bitfinex","ETHUSD",1724961411676,7.89931,2531.9,2531.4,0.4448812]
["bitfinex","ETHUSD",1724961411971,7.89928,2531.9,2531.4,0.4448812]
["bitfinex","ETHUSD",1724961412355,3.95004,2531.7,2531.2,0.49837202]
["bitfinex","ETHUSD",1724961412552,3.95012,2531.6,2531.2,0.49837202]
["bitfinex","ETHUSD",1724961414240,3.9503,2531.5,2531.2,0.49837202]
["bitfinex","ETHUSD",1724961414444,3.9503,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724961415381,3.95044,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1724961415595,3.9503,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1724961416985,3.9503,2531.5,2531.0,7.90196]
["bitfinex","ETHUSD",1724961417148,3.94978,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724961417346,3.94981,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1724961417755,6.38924,2531.9,2531.2,3.95068]
["bitfinex","ETHUSD",1724961417956,3.94977,2531.8,2531.2,9.16867869]
["bitfinex","ETHUSD",1724961418343,3.94991,2531.7,2531.2,9.16859869]
["bitfinex","ETHUSD",1724961418568,3.94977,2531.8,2531.3,1.33845824]
["bitfinex","ETHUSD",1724961418863,3.94968,2531.9,2531.4,3.95034]
["bitfinex","ETHUSD",1724961419058,3.94968,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724961419266,3.94968,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1724961419448,13.39335763,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724961419648,13.39333763,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724961419848,13.39333763,2532.1,2531.5,8.65758554]
["bitfinex","ETHUSD",1724961420084,13.39333763,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1724961420286,3.94967,2531.9,2531.5,0.75730554]
["bitfinex","ETHUSD",1724961420591,3.94967,2531.9,2531.3,7.57334537]
["bitfinex","ETHUSD",1724961420895,3.94992,2531.7,2531.3,1.21172537]
["bitfinex","ETHUSD",1724961421394,3.94976,2531.8,2531.4,0.51624054]
["bitfinex","ETHUSD",1724961422499,7.89962,2531.8,2531.4,0.51624054]
["bitfinex","ETHUSD",1724961422675,3.95016,2531.6,2531.1,4.21598367]
["bitfinex","ETHUSD",1724961422860,3.94993,2531.7,2531.2,7.9013]
["bitfinex","ETHUSD",1724961423063,3.94993,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1724961423261,3.94993,2531.7,2531.3,0.81665937]
["bitfinex","ETHUSD",1724961423799,10.3306,2531.8,2531.3,4.76717937]
["bitfinex","ETHUSD",1724961424383,10.33059,2531.8,2531.3,4.76717937]
["bitfinex","ETHUSD",1724961424573,7.89968,2531.8,2531.3,4.76717937]
["bitfinex","ETHUSD",1724961424766,3.94996,2531.7,2531.4,0.73794879]
["bitfinex","ETHUSD",1724961424973,3.94996,2531.7,2531.3,0.81665937]
["bitfinex","ETHUSD",1724961425403,3.94984,2531.8,2531.3,0.81665937]
["bitfinex","ETHUSD",1724961425560,3.94984,2531.8,2531.3,4.76713937]
["bitfinex","ETHUSD",1724961425898,3.9496,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724961426068,3.9496,2531.9,2531.4,0.87174094]
["bitfinex","ETHUSD",1724961426272,6.34901,2532.0,2531.5,3.95016]
["bitfinex","ETHUSD",1724961426458,6.34901,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724961426795,6.34901,2532.0,2531.4,7.90058]
["bitfinex","ETHUSD",1724961427119,3.94951,2532.0,2531.5,4.740168]
["bitfinex","ETHUSD",1724961427259,11.04546763,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1724961427568,3.94946,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724961427765,11.04546763,2532.1,2531.5,0.790058]
["bitfinex","ETHUSD",1724961427766,3.9496,2531.9,2531.5,0.790058]
["bitfinex","ETHUSD",1724961427969,3.94993,2531.7,2531.2,6.41577]
["bitfinex","ETHUSD",1724961428174,3.94993,2531.7,2531.2,7.80806132]
["bitfinex","ETHUSD",1724961428358,3.94984,2531.8,2531.2,7.80806132]
["bitfinex","ETHUSD",1724961429211,3.94998,2531.7,2531.2,5.34286132]
["bitfinex","ETHUSD",1724961429508,6.38834,2531.8,2531.0,0.5562432]
["bitfinex","ETHUSD",1724961429509,3.9504,2531.4,2531.0,0.5562432]
["bitfinex","ETHUSD",1724961429813,3.95023,2531.5,2531.0,4.5072432]
["bitfinex","ETHUSD",1724961430019,2.4385,2531.8,2531.1,9.25918199]
["bitfinex","ETHUSD",1724961430020,3.94983,2531.8,2531.1,9.25918199]
["bitfinex","ETHUSD",1724961430315,3.94961,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724961430470,11.04539763,2532.1,2531.3,2.4652]
["bitfinex","ETHUSD",1724961430670,7.09606763,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1724961431005,7.09606763,2532.1,2531.7,7.89966]
["bitfinex","ETHUSD",1724961431208,19.736214,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724961431506,19.736214,2532.2,2531.8,6.806221]
["bitfinex","ETHUSD",1724961431704,19.46606763,2532.4,2531.8,6.806221]
["bitfinex","ETHUSD",1724961431705,3.94901,2532.3,2531.8,6.806221]
["bitfinex","ETHUSD",1724961432927,7.09606763,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724961433212,7.09606763,2532.4,2532.0,5.0250061]
["bitfinex","ETHUSD",1724961433571,7.09606763,2532.4,2532.0,9.24098977]
["bitfinex","ETHUSD",1724961433982,36.054684,2532.7,2532.2,7.89804]
["bitfinex","ETHUSD",1724961433983,19.736214,2532.7,2532.2,7.89804]
["bitfinex","ETHUSD",1724961434174,7.09606763,2532.8,2532.3,0.87667476]
["bitfinex","ETHUSD",1724961434426,19.736214,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724961434579,19.736214,2533.0,2532.6,3.94837]
["bitfinex","ETHUSD",1724961435115,19.736214,2533.0,2532.6,7.89677]
["bitfinex","ETHUSD",1724961435314,11.04357763,2533.3,2532.6,3.94837]
["bitfinex","ETHUSD",1724961435514,7.09606763,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724961435721,7.09606763,2533.3,2532.8,6.36176]
["bitfinex","ETHUSD",1724961436777,7.09606763,2533.3,2532.6,3.94842]
["bitfinex","ETHUSD",1724961436982,3.94785,2533.1,2532.4,7.89743]
["bitfinex","ETHUSD",1724961437201,3.94785,2533.1,2532.5,3.94854]
["bitfinex","ETHUSD",1724961437576,7.09606763,2533.3,2532.6,6.68208367]
["bitfinex","ETHUSD",1724961437781,3.94766,2533.2,2532.6,11.02532767]
["bitfinex","ETHUSD",1724961437981,3.94766,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1724961438204,6.27994,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724961438423,3.94766,2533.2,2532.5,4.6774474]
["bitfinex","ETHUSD",1724961438586,3.94766,2533.2,2532.5,4.6774374]
["bitfinex","ETHUSD",1724961439417,3.94777,2533.1,2532.5,4.6774374]
["bitfinex","ETHUSD",1724961439590,3.94804,2532.9,2532.3,7.89776]
["bitfinex","ETHUSD",1724961439794,3.94791,2533.0,2532.3,7.8977]
["bitfinex","ETHUSD",1724961440033,3.94836,2532.7,2532.3,1.75798437]
["bitfinex","ETHUSD",1724961440184,3.94836,2532.7,2532.2,3.0]
["bitfinex","ETHUSD",1724961440393,3.94836,2532.7,2532.2,6.94911]
["bitfinex","ETHUSD",1724961440593,3.94836,2532.7,2532.2,3.0]
["bitfinex","ETHUSD",1724961440821,3.94836,2532.7,2532.2,8.14648461]
["bitfinex","ETHUSD",1724961441022,3.94868,2532.5,2532.0,1.0755661]
["bitfinex","ETHUSD",1724961441231,3.94868,2532.5,2531.9,6.21601]
["bitfinex","ETHUSD",1724961441531,3.94836,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1724961441737,7.89682,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1724961442037,3.94836,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1724961442342,2.3308,2532.8,2532.1,5.65411204]
["bitfinex","ETHUSD",1724961442543,3.94814,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1724961443327,3.94814,2532.9,2532.2,3.9491]
["bitfinex","ETHUSD",1724961443328,7.89633,2532.9,2532.2,7.8981]
["bitfinex","ETHUSD",1724961443534,3.94822,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1724961443749,2.3597,2532.7,2531.8,4.21598367]
["bitfinex","ETHUSD",1724961444038,2.3597,2532.7,2531.8,3.94966]
["bitfinex","ETHUSD",1724961444039,3.94884,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724961444411,3.94884,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1724961444606,3.94884,2532.4,2531.8,7.8993]
["bitfinex","ETHUSD",1724961444926,3.94875,2532.5,2531.8,3.94963]
["bitfinex","ETHUSD",1724961444927,3.94898,2532.3,2531.8,3.94963]
["bitfinex","ETHUSD",1724961445131,3.94898,2532.3,2531.9,1.08993]
["bitfinex","ETHUSD",1724961445344,3.94898,2532.3,2531.6,10.53674367]
["bitfinex","ETHUSD",1724961445508,2.3015,2532.2,2531.6,8.16594367]
["bitfinex","ETHUSD",1724961445696,6.25069,2532.2,2531.6,8.16594367]
["bitfinex","ETHUSD",1724961445896,6.25069,2532.2,2531.6,13.32754604]
["bitfinex","ETHUSD",1724961446110,6.25069,2532.2,2531.6,9.37756604]
["bitfinex","ETHUSD",1724961446443,3.94929,2532.1,2531.6,9.37756604]
["bitfinex","ETHUSD",1724961446648,3.94929,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1724961446812,3.94972,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1724961447018,3.94954,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724961447225,3.94954,2532.0,2531.3,0.81665737]
["bitfinex","ETHUSD",1724961447435,3.94981,2531.8,2531.3,0.81665737]
["bitfinex","ETHUSD",1724961448935,3.95009,2531.6,2531.3,0.81665737]
["bitfinex","ETHUSD",1724961449101,2.4863,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724961449303,6.43624,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724961449529,6.43624,2531.7,2531.2,0.790166]
["bitfinex","ETHUSD",1724961450214,2.4863,2531.7,2531.2,4.740836]
["bitfinex","ETHUSD",1724961450443,3.95007,2531.6,2531.2,0.790166]
["bitfinex","ETHUSD",1724961450608,3.95007,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724961450816,3.95007,2531.6,2531.0,7.90183]
["bitfinex","ETHUSD",1724961451339,3.95007,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1724961452008,3.95007,2531.6,2531.1,8.16679367]
["bitfinex","ETHUSD",1724961453098,3.95007,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724961453371,7.90025,2531.6,2531.0,4.872871]
["bitfinex","ETHUSD",1724961453833,3.95007,2531.6,2531.0,4.872861]
["bitfinex","ETHUSD",1724961454038,7.90024,2531.6,2531.0,4.872861]
["bitfinex","ETHUSD",1724961454341,3.95007,2531.6,2531.1,1.43575447]
["bitfinex","ETHUSD",1724961454703,3.95007,2531.6,2531.1,5.38659447]
["bitfinex","ETHUSD",1724961455013,3.95007,2531.6,2531.1,9.60257814]
["bitfinex","ETHUSD",1724961457821,3.94985,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724961458017,3.94985,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1724961458415,3.94991,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1724961460338,3.94976,2531.8,2531.3,7.90091]
["bitfinex","ETHUSD",1724961460541,7.89961,2531.8,2531.4,0.88611678]
["bitfinex","ETHUSD",1724961460719,3.94976,2531.8,2531.4,0.88611678]
["bitfinex","ETHUSD",1724961460921,23.685824,2531.9,2531.4,0.88611678]
["bitfinex","ETHUSD",1724961461119,23.685824,2531.9,2531.4,4.83641678]
["bitfinex","ETHUSD",1724961461312,23.685824,2531.9,2531.4,0.88611678]
["bitfinex","ETHUSD",1724961461619,3.94977,2531.8,2531.4,0.88611678]
["bitfinex","ETHUSD",1724961462347,19.736214,2531.9,2531.4,4.83641678]
["bitfinex","ETHUSD",1724961462639,23.685844,2531.9,2531.4,4.83641678]
["bitfinex","ETHUSD",1724961462841,19.736214,2531.9,2531.5,5.25047505]
["bitfinex","ETHUSD",1724961463140,13.48383763,2532.0,2531.5,5.25047505]
["bitfinex","ETHUSD",1724961463444,17.43340763,2532.0,2531.5,5.25047505]
["bitfinex","ETHUSD",1724961463742,17.43336763,2532.0,2531.5,5.25047505]
["bitfinex","ETHUSD",1724961464245,3.9496,2531.9,2531.5,1.30028505]
["bitfinex","ETHUSD",1724961464451,7.09606763,2532.0,2531.6,4.47502651]
["bitfinex","ETHUSD",1724961465103,12.37,2532.2,2531.8,3.9497]
["bitfinex","ETHUSD",1724961465431,13.30823763,2532.3,2531.8,3.9497]
["bitfinex","ETHUSD",1724961465831,3.94915,2532.2,2531.7,3.94976]
["bitfinex","ETHUSD",1724961466018,3.94915,2532.2,2531.7,7.89958]
["bitfinex","ETHUSD",1724961466218,3.94915,2532.2,2531.7,8.89868952]
["bitfinex","ETHUSD",1724961466417,9.35916763,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724961466418,7.09606763,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724961466630,23.685184,2532.4,2532.0,0.394959]
["bitfinex","ETHUSD",1724961466818,23.685184,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724961467451,23.685124,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724961467817,27.634064,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724961468112,27.634064,2532.4,2531.8,7.89927]
["bitfinex","ETHUSD",1724961468312,23.685124,2532.4,2531.8,4.91858697]
["bitfinex","ETHUSD",1724961468535,23.685124,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724961468738,23.685124,2532.4,2531.8,8.86825697]
["bitfinex","ETHUSD",1724961468954,27.634024,2532.4,2531.8,8.86825697]
["bitfinex","ETHUSD",1724961469149,27.634024,2532.4,2531.8,4.91858697]
["bitfinex","ETHUSD",1724961469319,23.685114,2532.4,2531.8,8.86825697]
["bitfinex","ETHUSD",1724961469519,23.685114,2532.4,2531.9,4.93624665]
["bitfinex","ETHUSD",1724961469741,7.09606763,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1724961469918,7.09606763,2532.5,2532.1,3.94914]
["bitfinex","ETHUSD",1724961470243,7.09606763,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724961470442,7.09606763,2532.5,2532.0,6.37145]
["bitfinex","ETHUSD",1724961470757,7.09606763,2532.5,2532.1,0.637145]
["bitfinex","ETHUSD",1724961471140,7.09606763,2532.5,2532.3,7.89775]
["bitfinex","ETHUSD",1724961471348,7.09606763,2532.5,2532.3,3.9489]
["bitfinex","ETHUSD",1724961471863,7.09606763,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724961472066,19.736214,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1724961472234,6.304,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1724961472435,2.3559,2532.9,2532.4,3.94876]
["bitfinex","ETHUSD",1724961472655,7.89625,2532.9,2532.5,0.7976682]
["bitfinex","ETHUSD",1724961472857,7.89625,2532.9,2532.3,4.02785198]
["bitfinex","ETHUSD",1724961472858,3.94807,2532.9,2532.3,4.02785198]
["bitfinex","ETHUSD",1724961473038,7.09606763,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724961474044,7.09606763,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724961474744,11.04394763,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724961475426,7.09606763,2533.0,2532.5,4.02753456]
["bitfinex","ETHUSD",1724961475626,7.09606763,2533.0,2532.5,4.92276692]
["bitfinex","ETHUSD",1724961475830,7.09606763,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724961476026,7.09606763,2533.0,2532.6,7.89684]
["bitfinex","ETHUSD",1724961477175,7.09606763,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724961477360,7.09606763,2533.0,2532.7,5.07422924]
["bitfinex","ETHUSD",1724961477732,7.09606763,2533.0,2532.8,3.94816]
["bitfinex","ETHUSD",1724961477928,19.736214,2533.1,2532.7,5.07422924]
["bitfinex","ETHUSD",1724961478166,19.736214,2533.1,2532.7,9.02248924]
["bitfinex","ETHUSD",1724961478583,19.736214,2533.1,2532.7,5.07422924]
["bitfinex","ETHUSD",1724961478748,19.736214,2533.1,2532.8,4.45549292]
["bitfinex","ETHUSD",1724961480767,9.37216763,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724961480953,6.22347,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724961481570,11.04303763,2533.6,2533.0,0.07895669]
["bitfinex","ETHUSD",1724961481770,11.04303763,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724961482074,7.09606763,2533.6,2533.3,3.94737]
["bitfinex","ETHUSD",1724961482275,7.09606763,2533.6,2533.4,3.94718]
["bitfinex","ETHUSD",1724961483288,7.09606763,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1724961483491,7.09606763,2533.6,2533.1,3.94761]
["bitfinex","ETHUSD",1724961483794,7.09606763,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724961484150,7.09606763,2533.6,2533.3,4.02635043]
["bitfinex","ETHUSD",1724961484391,7.09606763,2533.6,2533.4,4.66195701]
["bitfinex","ETHUSD",1724961484999,11.04233763,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1724961485201,14.98862763,2534.1,2533.6,0.4661897]
["bitfinex","ETHUSD",1724961485361,14.98862763,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1724961485566,3.94636,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724961486267,11.04233763,2534.1,2533.6,3.9469]
["bitfinex","ETHUSD",1724961486970,3.94635,2534.0,2533.5,5.0478653]
["bitfinex","ETHUSD",1724961487165,14.98865763,2534.1,2533.5,8.9948753]
["bitfinex","ETHUSD",1724961487470,11.04232763,2534.1,2533.6,0.97096723]
["bitfinex","ETHUSD",1724961487670,14.98857763,2534.1,2533.6,0.97096723]
["bitfinex","ETHUSD",1724961487903,14.98862763,2534.1,2533.6,0.97096723]
["bitfinex","ETHUSD",1724961488108,11.04231763,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724961488593,3.94641,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724961489466,7.89305,2533.9,2533.4,0.71479701]
["bitfinex","ETHUSD",1724961489668,2.4043,2533.8,2532.9,3.94795]
["bitfinex","ETHUSD",1724961489881,2.2818,2533.3,2532.7,3.94832]
["bitfinex","ETHUSD",1724961490194,3.94759,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1724961490366,3.94759,2533.2,2532.6,3.94843]
["bitfinex","ETHUSD",1724961490575,3.94759,2533.2,2532.6,4.76488737]
["bitfinex","ETHUSD",1724961490785,2.2818,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1724961491402,3.94735,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1724961491602,6.41353,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724961491954,10.36057,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724961492267,10.36059,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724961492474,6.41353,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724961492660,6.41353,2533.6,2532.9,7.89584]
["bitfinex","ETHUSD",1724961492857,3.9476,2533.2,2532.6,0.81645737]
["bitfinex","ETHUSD",1724961493057,2.4769,2533.1,2532.3,3.94888]
["bitfinex","ETHUSD",1724961493499,6.42465,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1724961493980,14.99078763,2533.4,2532.7,2.3484]
["bitfinex","ETHUSD",1724961494261,11.04338763,2533.4,2532.8,1.05128537]
["bitfinex","ETHUSD",1724961494456,11.04338763,2533.4,2532.7,6.29665]
["bitfinex","ETHUSD",1724961494682,14.99077763,2533.4,2532.7,6.29665]
["bitfinex","ETHUSD",1724961494857,3.94744,2533.3,2532.7,2.3484]
["bitfinex","ETHUSD",1724961495501,3.94759,2533.2,2532.7,2.3484]
["bitfinex","ETHUSD",1724961496301,11.04338763,2533.4,2532.8,3.94804]
["bitfinex","ETHUSD",1724961496624,11.04338763,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724961496778,11.04338763,2533.4,2532.8,8.94737237]
["bitfinex","ETHUSD",1724961496978,11.04338763,2533.4,2532.8,4.99928237]
["bitfinex","ETHUSD",1724961497377,11.04338763,2533.4,2532.8,3.94804]
["bitfinex","ETHUSD",1724961497581,3.94752,2533.3,2532.7,2.3484]
["bitfinex","ETHUSD",1724961497808,3.94752,2533.3,2532.7,6.29675]
["bitfinex","ETHUSD",1724961498120,6.23394,2533.1,2532.4,7.89743]
["bitfinex","ETHUSD",1724961498282,3.94791,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1724961499023,3.94791,2533.0,2532.4,7.89742]
["bitfinex","ETHUSD",1724961499225,3.94791,2533.0,2532.5,1.21134037]
["bitfinex","ETHUSD",1724961499782,7.89589,2533.0,2532.5,1.21134037]
["bitfinex","ETHUSD",1724961499980,3.94791,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1724961500185,2.2861,2533.1,2532.2,7.142183]
["bitfinex","ETHUSD",1724961500186,3.94832,2532.8,2532.2,7.142153]
["bitfinex","ETHUSD",1724961500435,3.9483,2532.8,2532.2,3.193123]
["bitfinex","ETHUSD",1724961500728,3.9486,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724961500895,3.9486,2532.6,2532.1,1.04729237]
["bitfinex","ETHUSD",1724961501911,7.09606763,2532.8,2532.2,0.07897807]
["bitfinex","ETHUSD",1724961502097,7.09606763,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724961502423,6.43613,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724961502984,2.4887,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724961503222,2.4887,2533.3,2532.8,4.76452537]
["bitfinex","ETHUSD",1724961503592,26.83228163,2533.5,2532.9,0.07895369]
["bitfinex","ETHUSD",1724961503593,9.52956763,2533.5,2532.9,0.07895369]
["bitfinex","ETHUSD",1724961503796,9.52956763,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1724961504027,13.47681763,2533.5,2532.8,8.16403367]
["bitfinex","ETHUSD",1724961504329,3.94728,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724961504515,3.94728,2533.4,2533.0,0.789609]
["bitfinex","ETHUSD",1724961505687,3.94743,2533.3,2533.0,0.789609]
["bitfinex","ETHUSD",1724961506005,7.89467,2533.4,2532.8,3.94805]
["bitfinex","ETHUSD",1724961506209,3.94728,2533.4,2532.8,3.94805]
["bitfinex","ETHUSD",1724961506453,7.89463,2533.4,2532.8,3.94805]
["bitfinex","ETHUSD",1724961506726,7.09606763,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1724961507094,11.04321763,2533.5,2532.9,6.631305]
["bitfinex","ETHUSD",1724961507307,11.04321763,2533.5,2533.0,0.6631305]
["bitfinex","ETHUSD",1724961507612,6.31656,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724961507784,6.31656,2533.3,2532.7,7.89651]
["bitfinex","ETHUSD",1724961507991,6.31656,2533.3,2532.7,7.89652]
["bitfinex","ETHUSD",1724961508191,6.31656,2533.3,2532.8,5.39727037]
["bitfinex","ETHUSD",1724961508390,6.31656,2533.3,2532.8,1.44908037]
["bitfinex","ETHUSD",1724961509426,6.31656,2533.3,2532.8,5.39727037]
["bitfinex","ETHUSD",1724961510200,3.94774,2533.1,2532.8,1.44908037]
["bitfinex","ETHUSD",1724961510417,3.94774,2533.1,2532.5,3.94851]
["bitfinex","ETHUSD",1724961510623,3.94774,2533.1,2532.6,0.81644937]
["bitfinex","ETHUSD",1724961510845,3.94774,2533.1,2532.6,4.76486937]
["bitfinex","ETHUSD",1724961511338,6.31656,2533.3,2532.6,4.76486937]
["bitfinex","ETHUSD",1724961511520,6.31656,2533.3,2532.7,0.07895642]
["bitfinex","ETHUSD",1724961511730,7.895,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1724961511890,7.895,2533.3,2532.8,5.05568058]
["bitfinex","ETHUSD",1724961512094,3.94758,2533.2,2532.8,5.05568058]
["bitfinex","ETHUSD",1724961512719,3.94758,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724961513433,3.94727,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724961513592,3.94765,2533.2,2532.9,0.394819]
["bitfinex","ETHUSD",1724961513928,3.94765,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724961514135,2.2818,2533.5,2532.7,3.94824]
["bitfinex","ETHUSD",1724961514136,3.9473,2533.4,2532.7,3.94828]
["bitfinex","ETHUSD",1724961514331,3.9473,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1724961514734,3.9473,2533.4,2532.2,3.94905]
["bitfinex","ETHUSD",1724961514735,3.94835,2532.8,2532.2,3.94905]
["bitfinex","ETHUSD",1724961515031,6.22986,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724961515243,10.17799,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724961515498,3.94844,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724961515691,3.94844,2532.7,2532.1,4.17745]
["bitfinex","ETHUSD",1724961515990,3.94844,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724961516202,10.17812,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724961516501,6.22995,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724961517090,10.17808,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724961517598,3.94827,2532.8,2532.2,4.366825]
["bitfinex","ETHUSD",1724961517800,3.94838,2532.7,2532.2,4.366825]
["bitfinex","ETHUSD",1724961518804,3.94838,2532.7,2532.2,0.417745]
["bitfinex","ETHUSD",1724961519107,3.94888,2532.4,2531.8,9.31363]
["bitfinex","ETHUSD",1724961519312,3.94888,2532.4,2531.8,5.3639]
["bitfinex","ETHUSD",1724961519610,3.94888,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724961519796,2.4153,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1724961520107,6.3636,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1724961520271,6.3636,2532.8,2532.2,0.07896891]
["bitfinex","ETHUSD",1724961520457,6.3636,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1724961521292,2.4153,2532.8,2531.8,5.3639]
["bitfinex","ETHUSD",1724961521491,2.4153,2532.8,2531.4,4.77486271]
["bitfinex","ETHUSD",1724961521492,3.94938,2532.1,2531.3,0.34448742]
["bitfinex","ETHUSD",1724961521696,2.4398,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1724961521875,6.38926,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1724961522575,2.4398,2532.0,2531.5,7.90026]
["bitfinex","ETHUSD",1724961522796,2.4398,2532.0,2531.6,0.790026]
["bitfinex","ETHUSD",1724961522966,2.4398,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1724961525912,3.94993,2531.7,2531.1,6.95071]
["bitfinex","ETHUSD",1724961526066,3.94961,2531.9,2531.2,6.95065]
["bitfinex","ETHUSD",1724961526265,7.89936,2531.9,2531.2,6.95065]
["bitfinex","ETHUSD",1724961526678,3.94961,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1724961526885,2.4398,2532.0,2531.5,0.47402886]
["bitfinex","ETHUSD",1724961527083,2.4398,2532.0,2531.5,8.64013253]
["bitfinex","ETHUSD",1724961527286,6.42556,2532.3,2531.7,8.16579367]
["bitfinex","ETHUSD",1724961527910,6.42556,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724961529065,2.4765,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724961529587,3.94871,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724961529777,2.4765,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724961529980,6.42501,2532.6,2532.0,5.1288068]
["bitfinex","ETHUSD",1724961530391,2.4765,2532.6,2532.0,1.25847893]
["bitfinex","ETHUSD",1724961530612,2.4765,2532.6,2532.2,3.94898]
["bitfinex","ETHUSD",1724961530810,2.4027,2532.8,2532.3,4.76545637]
["bitfinex","ETHUSD",1724961531125,6.35052,2533.1,2532.4,3.94874]
["bitfinex","ETHUSD",1724961531409,6.35052,2533.1,2532.5,0.90601915]
["bitfinex","ETHUSD",1724961531410,3.94789,2533.0,2532.5,0.90601915]
["bitfinex","ETHUSD",1724961531617,7.89588,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724961531916,3.94805,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724961532619,3.94789,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724961532815,3.94789,2533.0,2532.4,5.04971464]
["bitfinex","ETHUSD",1724961533273,7.89588,2533.0,2532.4,5.04971464]
["bitfinex","ETHUSD",1724961533475,3.94808,2532.9,2532.4,5.04971464]
["bitfinex","ETHUSD",1724961534301,3.94789,2533.0,2532.4,8.99844464]
["bitfinex","ETHUSD",1724961534502,3.94789,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724961535037,3.94789,2533.0,2532.4,7.89745]
["bitfinex","ETHUSD",1724961535337,3.94789,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724961535503,3.94789,2533.0,2532.4,4.82013364]
["bitfinex","ETHUSD",1724961535829,7.89593,2533.0,2532.4,4.82013364]
["bitfinex","ETHUSD",1724961535992,7.89593,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724961536189,3.94806,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724961536389,7.89589,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724961536896,3.94789,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724961537605,3.94789,2533.0,2532.4,7.89745]
["bitfinex","ETHUSD",1724961539435,3.94789,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1724961539829,6.35043,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1724961539991,6.35045,2533.1,2532.6,7.8969]
["bitfinex","ETHUSD",1724961540323,7.09606763,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1724961540324,8.69123652,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1724961540491,6.21046,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1724961540695,6.21046,2533.4,2532.8,7.89621]
["bitfinex","ETHUSD",1724961540896,6.21046,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1724961541131,3.94705,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724961541441,3.94705,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724961541442,3.94704,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724961541594,2.4996,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724961541935,2.4996,2533.7,2533.0,4.66289561]
["bitfinex","ETHUSD",1724961541936,6.44649,2533.7,2533.1,3.94768]
["bitfinex","ETHUSD",1724961542618,6.44649,2533.7,2533.0,3.94776]
["bitfinex","ETHUSD",1724961542619,3.94695,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1724961542999,3.94695,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724961543343,2.4996,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1724961543627,3.94673,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1724961544194,2.4835,2533.9,2533.4,0.07894168]
["bitfinex","ETHUSD",1724961544438,2.4835,2533.9,2533.4,0.40263317]
["bitfinex","ETHUSD",1724961544618,2.4835,2533.9,2533.3,4.02624793]
["bitfinex","ETHUSD",1724961544796,2.4022,2534.2,2533.5,0.07893793]
["bitfinex","ETHUSD",1724961544994,2.4022,2534.2,2533.5,0.66055216]
["bitfinex","ETHUSD",1724961545230,2.4022,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1724961545478,6.41425,2534.4,2533.7,3.94668]
["bitfinex","ETHUSD",1724961545638,3.94588,2534.3,2533.7,3.94668]
["bitfinex","ETHUSD",1724961545821,2.4685,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1724961546146,4.21598367,2534.8,2533.9,2.35332785]
["bitfinex","ETHUSD",1724961546147,4.79654876,2534.8,2533.9,2.35332785]
["bitfinex","ETHUSD",1724961546325,2.89397356,2535.1,2534.4,3.9456]
["bitfinex","ETHUSD",1724961546326,3.94477,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1724961546519,3.94493,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1724961546725,3.94511,2534.8,2534.3,0.07890916]
["bitfinex","ETHUSD",1724961547103,3.94477,2535.0,2534.3,4.29489283]
["bitfinex","ETHUSD",1724961547302,3.94477,2535.0,2534.4,4.02450354]
["bitfinex","ETHUSD",1724961547538,3.94496,2534.9,2534.3,0.82408528]
["bitfinex","ETHUSD",1724961547745,3.94508,2534.8,2533.9,10.43671367]
["bitfinex","ETHUSD",1724961547931,3.94549,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724961548139,3.94508,2534.8,2534.1,3.94617]
["bitfinex","ETHUSD",1724961548441,3.94508,2534.8,2534.1,8.7660383]
["bitfinex","ETHUSD",1724961548637,3.94485,2535.0,2534.3,3.94574]
["bitfinex","ETHUSD",1724961548854,3.94485,2535.0,2534.4,0.07890977]
["bitfinex","ETHUSD",1724961549030,2.316,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1724961549240,7.88911,2535.2,2534.5,3.94545]
["bitfinex","ETHUSD",1724961549539,3.94478,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724961549748,3.94453,2535.2,2534.5,8.7202695]
["bitfinex","ETHUSD",1724961549902,3.94453,2535.2,2534.5,4.7748195]
["bitfinex","ETHUSD",1724961550347,3.94453,2535.2,2534.5,8.7202695]
["bitfinex","ETHUSD",1724961550705,3.94453,2535.2,2534.5,8.7202595]
["bitfinex","ETHUSD",1724961550901,7.88912,2535.2,2534.5,4.7748095]
["bitfinex","ETHUSD",1724961551348,7.88912,2535.2,2534.6,0.5256178]
["bitfinex","ETHUSD",1724961551349,3.94453,2535.2,2534.6,0.5256178]
["bitfinex","ETHUSD",1724961551707,6.25111,2535.4,2534.6,0.5256178]
["bitfinex","ETHUSD",1724961551708,6.25111,2535.4,2534.7,3.94522]
["bitfinex","ETHUSD",1724961552046,3.94416,2535.4,2534.7,3.94522]
["bitfinex","ETHUSD",1724961552229,3.94457,2535.2,2534.5,3.94542]
["bitfinex","ETHUSD",1724961552605,3.94457,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1724961552818,2.4337,2535.5,2534.9,8.16087367]
["bitfinex","ETHUSD",1724961553357,3.94392,2535.6,2535.0,0.07889069]
["bitfinex","ETHUSD",1724961553521,7.88758,2535.7,2535.0,5.09526313]
["bitfinex","ETHUSD",1724961553713,3.94384,2535.6,2535.0,5.09526313]
["bitfinex","ETHUSD",1724961554049,2.4337,2535.8,2535.0,5.09526313]
["bitfinex","ETHUSD",1724961554050,6.37735,2535.8,2535.1,9.73394135]
["bitfinex","ETHUSD",1724961554231,2.4337,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1724961555149,2.4337,2535.8,2535.3,8.16026367]
["bitfinex","ETHUSD",1724961555358,10.26356,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1724961555525,2.3773,2535.5,2534.7,3.94519]
["bitfinex","ETHUSD",1724961555730,3.94422,2535.4,2534.8,3.94504]
["bitfinex","ETHUSD",1724961555905,2.3773,2535.5,2534.9,8.16088367]
["bitfinex","ETHUSD",1724961556243,3.94395,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1724961556454,6.32086,2535.8,2534.9,8.16088367]
["bitfinex","ETHUSD",1724961556455,6.32086,2535.8,2535.1,3.9446]
["bitfinex","ETHUSD",1724961557151,6.32086,2535.8,2535.0,0.9521944]
["bitfinex","ETHUSD",1724961557348,3.94385,2535.6,2535.0,0.9521944]
["bitfinex","ETHUSD",1724961557552,3.94409,2535.5,2534.8,3.94508]
["bitfinex","ETHUSD",1724961558065,3.94415,2535.4,2534.7,3.94515]
["bitfinex","ETHUSD",1724961558213,3.94415,2535.4,2534.7,5.30619337]
["bitfinex","ETHUSD",1724961558733,7.09606763,2535.7,2534.8,6.70518367]
["bitfinex","ETHUSD",1724961559061,2.3396,2535.5,2534.8,8.16094367]
["bitfinex","ETHUSD",1724961559223,2.3396,2535.5,2534.9,3.94489]
["bitfinex","ETHUSD",1724961559746,6.28368,2535.5,2534.9,3.94489]
["bitfinex","ETHUSD",1724961560513,3.94394,2535.6,2534.3,3.94575]
["bitfinex","ETHUSD",1724961560514,3.94415,2535.4,2534.3,3.94575]
["bitfinex","ETHUSD",1724961560708,3.94501,2534.9,2534.3,3.94584]
["bitfinex","ETHUSD",1724961561511,3.94468,2535.1,2534.4,4.21598367]
["bitfinex","ETHUSD",1724961561711,3.94481,2535.0,2534.4,4.21598367]
["bitfinex","ETHUSD",1724961562115,3.94481,2535.0,2534.3,3.94574]
["bitfinex","ETHUSD",1724961562531,3.94495,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1724961563064,3.94495,2534.9,2534.3,7.8915]
["bitfinex","ETHUSD",1724961563360,3.94495,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1724961563565,11.04042763,2535.3,2534.6,3.94524]
["bitfinex","ETHUSD",1724961563854,3.9445,2535.2,2534.6,7.89051]
["bitfinex","ETHUSD",1724961564155,3.94446,2535.2,2534.6,3.94524]
["bitfinex","ETHUSD",1724961564572,3.94463,2535.1,2534.4,3.9456]
["bitfinex","ETHUSD",1724961564861,6.36423,2535.1,2534.4,3.9456]
["bitfinex","ETHUSD",1724961565372,10.30894,2535.1,2534.5,3.94553]
["bitfinex","ETHUSD",1724961565530,3.94478,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1724961565924,3.94478,2535.0,2534.4,7.89122]
["bitfinex","ETHUSD",1724961566142,3.94478,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1724961566560,3.94493,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724961566770,3.9451,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724961567063,3.94535,2534.7,2534.0,6.3738]
["bitfinex","ETHUSD",1724961567274,3.94535,2534.7,2534.0,7.311185]
["bitfinex","ETHUSD",1724961567560,3.94535,2534.7,2534.1,3.94613]
["bitfinex","ETHUSD",1724961568252,3.94552,2534.6,2533.8,3.94655]
["bitfinex","ETHUSD",1724961568437,3.94595,2534.3,2533.4,6.40899]
["bitfinex","ETHUSD",1724961568770,3.94595,2534.3,2533.4,10.35615]
["bitfinex","ETHUSD",1724961568986,3.94618,2534.1,2533.4,7.444565]
["bitfinex","ETHUSD",1724961569139,2.383,2534.0,2533.2,3.94744]
["bitfinex","ETHUSD",1724961569463,3.94651,2533.9,2533.2,3.94744]
["bitfinex","ETHUSD",1724961569668,3.94651,2533.9,2533.0,3.94782]
["bitfinex","ETHUSD",1724961569869,3.94651,2533.9,2533.2,3.94744]
["bitfinex","ETHUSD",1724961570374,3.94651,2533.9,2533.0,3.94782]
["bitfinex","ETHUSD",1724961570872,3.94651,2533.9,2533.1,3.94769]
["bitfinex","ETHUSD",1724961571026,3.94651,2533.9,2533.0,3.94782]
["bitfinex","ETHUSD",1724961571222,2.383,2534.0,2533.2,3.94756]
["bitfinex","ETHUSD",1724961571423,2.383,2534.0,2533.2,3.94753]
["bitfinex","ETHUSD",1724961571797,2.383,2534.0,2533.4,3.94711]
["bitfinex","ETHUSD",1724961572294,6.32935,2534.0,2533.4,3.94711]
["bitfinex","ETHUSD",1724961572477,2.383,2534.0,2533.4,3.94711]
["bitfinex","ETHUSD",1724961572963,6.32944,2534.0,2533.3,3.94741]
["bitfinex","ETHUSD",1724961573381,2.383,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1724961573585,16.49308763,2534.2,2533.6,3.94689]
["bitfinex","ETHUSD",1724961574393,3.94635,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1724961574578,3.94617,2534.1,2533.4,3.94724]
["bitfinex","ETHUSD",1724961574995,7.89247,2534.1,2533.4,3.94724]
["bitfinex","ETHUSD",1724961575306,3.94617,2534.1,2533.4,7.89439]
["bitfinex","ETHUSD",1724961575527,3.94617,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1724961575686,7.09606763,2534.2,2533.7,4.21598367]
["bitfinex","ETHUSD",1724961575904,2.4799,2534.6,2533.9,4.21598367]
["bitfinex","ETHUSD",1724961576211,2.4799,2534.6,2533.8,2.49542362]
["bitfinex","ETHUSD",1724961576212,2.4799,2534.6,2534.0,0.67114073]
["bitfinex","ETHUSD",1724961576389,2.4799,2534.6,2533.8,3.94658]
["bitfinex","ETHUSD",1724961576390,3.94581,2534.4,2533.8,3.94658]
["bitfinex","ETHUSD",1724961576758,3.94566,2534.5,2533.8,3.94654]
["bitfinex","ETHUSD",1724961577198,3.94566,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1724961577401,2.4799,2534.6,2534.0,3.94629]
["bitfinex","ETHUSD",1724961578104,3.94596,2534.3,2533.8,0.394654]
["bitfinex","ETHUSD",1724961578264,3.94571,2534.4,2533.7,3.94666]
["bitfinex","ETHUSD",1724961578663,3.94571,2534.4,2533.8,3.94659]
["bitfinex","ETHUSD",1724961579099,3.94571,2534.4,2533.9,3.94644]
["bitfinex","ETHUSD",1724961579305,6.42536,2534.6,2533.9,3.94644]
["bitfinex","ETHUSD",1724961580080,6.42536,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1724961580295,6.42536,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1724961580296,2.4799,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1724961581096,2.4799,2534.6,2534.0,7.89245]
["bitfinex","ETHUSD",1724961581307,2.4799,2534.6,2534.0,4.340816]
["bitfinex","ETHUSD",1724961581780,2.4799,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724961581968,6.42531,2534.6,2534.0,4.340816]
["bitfinex","ETHUSD",1724961582174,2.4799,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724961582374,2.4799,2534.6,2534.1,0.4340816]
["bitfinex","ETHUSD",1724961582703,2.4799,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724961583058,2.4799,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1724961583171,2.4799,2534.6,2534.3,3.94584]
["bitfinex","ETHUSD",1724961583367,13.48307763,2534.9,2534.2,3.94593]
["bitfinex","ETHUSD",1724961583587,9.53806763,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1724961583883,3.94509,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1724961584068,3.94509,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1724961584270,3.94509,2534.8,2534.2,5.04053453]
["bitfinex","ETHUSD",1724961584710,3.9455,2534.6,2534.1,0.4340816]
["bitfinex","ETHUSD",1724961585070,3.94525,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1724961585318,13.48307763,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1724961585516,17.42809763,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1724961585807,17.42809763,2534.9,2534.2,4.02491653]
["bitfinex","ETHUSD",1724961585808,3.94522,2534.8,2534.2,3.946]
["bitfinex","ETHUSD",1724961585967,17.42813763,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1724961586170,13.48307763,2534.9,2534.4,0.7970561]
["bitfinex","ETHUSD",1724961586510,13.48300763,2534.9,2534.4,4.7426161]
["bitfinex","ETHUSD",1724961586681,13.48300763,2534.9,2534.4,3.94556]
["bitfinex","ETHUSD",1724961586884,17.42801763,2534.9,2534.4,3.94556]
["bitfinex","ETHUSD",1724961587284,3.94525,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1724961587488,17.42807763,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724961587672,17.42807763,2534.9,2534.2,4.586367]
["bitfinex","ETHUSD",1724961587673,13.48300763,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1724961588022,10.33196,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1724961588723,3.9451,2534.8,2534.3,0.7044767]
["bitfinex","ETHUSD",1724961588924,3.94524,2534.7,2534.2,3.94588]
["bitfinex","ETHUSD",1724961589209,6.38694,2534.9,2534.2,3.94588]
["bitfinex","ETHUSD",1724961589414,6.38694,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724961589719,6.38694,2534.9,2534.3,6.40775]
["bitfinex","ETHUSD",1724961589720,6.38704,2534.9,2534.3,6.40775]
["bitfinex","ETHUSD",1724961589873,6.38704,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724961590219,3.94509,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724961590607,3.94509,2534.8,2534.3,4.7743928]
["bitfinex","ETHUSD",1724961591006,3.94509,2534.8,2534.3,8.7201728]
["bitfinex","ETHUSD",1724961591246,3.94509,2534.8,2534.3,4.7743928]
["bitfinex","ETHUSD",1724961591538,3.94533,2534.7,2534.3,0.8286428]
["bitfinex","ETHUSD",1724961591712,2.442,2534.9,2533.0,4.77226271]
["bitfinex","ETHUSD",1724961591920,3.94555,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1724961592135,3.94555,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724961593834,7.89122,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724961594037,3.94587,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1724961594359,3.94587,2534.3,2533.6,3.94695]
["bitfinex","ETHUSD",1724961594360,7.89195,2534.3,2533.6,3.94695]
["bitfinex","ETHUSD",1724961594557,3.94602,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724961594768,2.3129,2534.5,2533.8,3.94651]
["bitfinex","ETHUSD",1724961594769,3.94575,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724961595056,3.94542,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1724961595266,10.26882,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1724961595424,6.32343,2534.7,2534.1,7.89211]
["bitfinex","ETHUSD",1724961595623,6.32343,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1724961595826,6.32342,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1724961596049,2.3781,2534.7,2534.4,3.94567]
["bitfinex","ETHUSD",1724961596423,2.3781,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1724961596732,2.2986,2535.0,2534.3,4.02465817]
["bitfinex","ETHUSD",1724961596940,3.94491,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1724961597152,3.94494,2534.9,2534.4,0.4340385]
["bitfinex","ETHUSD",1724961597553,3.94469,2535.1,2534.4,0.4340385]
["bitfinex","ETHUSD",1724961597957,3.94505,2534.9,2534.4,0.4340385]
["bitfinex","ETHUSD",1724961598330,3.94472,2535.1,2534.1,8.16204367]
["bitfinex","ETHUSD",1724961598331,3.94552,2534.6,2534.1,4.21598367]
["bitfinex","ETHUSD",1724961598532,2.2889,2534.8,2533.9,6.4071]
["bitfinex","ETHUSD",1724961598836,3.94542,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724961599468,7.8907,2534.7,2534.1,3.94616]
["bitfinex","ETHUSD",1724961599659,3.9454,2534.6,2534.2,0.43408]
["bitfinex","ETHUSD",1724961599862,3.94533,2534.7,2534.2,0.43408]
["bitfinex","ETHUSD",1724961600061,2.2889,2534.8,2534.3,0.07891753]
["bitfinex","ETHUSD",1724961600251,6.23401,2534.8,2534.3,4.00614753]
["bitfinex","ETHUSD",1724961600645,2.2889,2534.8,2534.3,4.00614753]
["bitfinex","ETHUSD",1724961600859,2.2889,2534.8,2534.3,7.95190753]
["bitfinex","ETHUSD",1724961601060,2.2889,2534.8,2534.3,5.22293665]
["bitfinex","ETHUSD",1724961601265,2.2889,2534.8,2534.1,3.94606]
["bitfinex","ETHUSD",1724961601266,3.94527,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1724961601573,7.89063,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1724961601749,3.94502,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1724961601933,3.94478,2535.0,2534.5,8.16152367]
["bitfinex","ETHUSD",1724961602137,3.94474,2535.1,2534.5,8.16145367]
["bitfinex","ETHUSD",1724961602138,7.88947,2535.1,2534.5,8.16145367]
["bitfinex","ETHUSD",1724961602342,3.94464,2535.1,2534.6,4.02420788]
["bitfinex","ETHUSD",1724961602540,7.88939,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1724961602771,3.94464,2535.1,2534.5,1.45384037]
["bitfinex","ETHUSD",1724961603104,3.94464,2535.1,2534.2,8.16193367]
["bitfinex","ETHUSD",1724961603105,3.94519,2534.8,2534.2,3.94595]
["bitfinex","ETHUSD",1724961603231,13.41244763,2535.2,2534.0,6.94617]
["bitfinex","ETHUSD",1724961603232,3.94566,2534.5,2534.0,6.94617]
["bitfinex","ETHUSD",1724961603436,3.94572,2534.4,2533.9,2.4763]
["bitfinex","ETHUSD",1724961603639,7.89091,2534.6,2534.0,3.9463]
["bitfinex","ETHUSD",1724961603860,3.94558,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1724961604184,2.3369,2534.7,2533.6,4.85116867]
["bitfinex","ETHUSD",1724961604185,3.94596,2534.3,2533.7,3.94677]
["bitfinex","ETHUSD",1724961604486,3.94572,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724961604487,7.89152,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724961604699,3.94572,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724961604839,7.89154,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724961605039,7.89154,2534.4,2533.7,0.0021]
["bitfinex","ETHUSD",1724961605040,3.94589,2534.3,2533.7,0.0021]
["bitfinex","ETHUSD",1724961605350,3.94572,2534.4,2533.7,0.0021]
["bitfinex","ETHUSD",1724961605351,7.8931,2533.9,2533.7,0.0021]
["bitfinex","ETHUSD",1724961605553,3.94664,2533.8,2533.7,0.0021]
["bitfinex","ETHUSD",1724961605757,2.2894,2534.2,2533.7,0.0021]
["bitfinex","ETHUSD",1724961605961,22.21478632,2534.4,2533.7,0.0021]
["bitfinex","ETHUSD",1724961605962,19.736214,2534.4,2533.9,4.21598367]
["bitfinex","ETHUSD",1724961606137,19.736214,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1724961606783,3.94532,2534.7,2534.1,0.07892225]
["bitfinex","ETHUSD",1724961606977,3.94532,2534.7,2534.0,5.39147237]
["bitfinex","ETHUSD",1724961607176,2.343,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1724961607378,14.98611763,2534.9,2534.3,3.9458]
["bitfinex","ETHUSD",1724961607683,3.94509,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1724961607974,11.04107763,2534.9,2534.2,4.85462956]
["bitfinex","ETHUSD",1724961608276,18.79624987,2535.1,2534.4,6.32339]
["bitfinex","ETHUSD",1724961608277,2.48154987,2535.1,2534.4,6.32339]
["bitfinex","ETHUSD",1724961608481,3.94458,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1724961608651,3.94479,2535.0,2534.4,6.32328]
["bitfinex","ETHUSD",1724961608853,4.75664987,2535.3,2534.5,4.29488628]
["bitfinex","ETHUSD",1724961609052,4.75664987,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724961609053,2.2751,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724961609600,6.21942,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724961609876,6.21944,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724961610243,3.94434,2535.3,2534.8,3.94505]
["bitfinex","ETHUSD",1724961610442,3.94434,2535.3,2534.8,8.16103367]
["bitfinex","ETHUSD",1724961610954,3.94434,2535.3,2534.7,1.21064037]
["bitfinex","ETHUSD",1724961611145,3.94434,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1724961611343,3.94434,2535.3,2534.6,3.94528]
["bitfinex","ETHUSD",1724961611666,3.94434,2535.3,2534.7,0.07889511]
["bitfinex","ETHUSD",1724961611873,3.94434,2535.3,2534.6,4.02417511]
["bitfinex","ETHUSD",1724961612079,7.88813,2535.5,2534.8,4.21598367]
["bitfinex","ETHUSD",1724961612262,3.94401,2535.5,2534.8,8.16096367]
["bitfinex","ETHUSD",1724961612580,3.94425,2535.4,2534.8,8.16096367]
["bitfinex","ETHUSD",1724961613172,3.94401,2535.5,2534.8,12.10594367]
["bitfinex","ETHUSD",1724961613376,3.94416,2535.4,2534.8,9.05946162]
["bitfinex","ETHUSD",1724961613962,3.94416,2535.4,2534.8,11.50806162]
["bitfinex","ETHUSD",1724961614304,3.94416,2535.4,2533.9,3.94644]
["bitfinex","ETHUSD",1724961614305,3.94487,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1724961614461,2.2988,2535.1,2534.5,8.16137367]
["bitfinex","ETHUSD",1724961614660,6.24354,2535.1,2534.5,8.16137367]
["bitfinex","ETHUSD",1724961614905,2.2988,2535.1,2534.2,10.43322367]
["bitfinex","ETHUSD",1724961615057,3.9451,2534.8,2534.2,14.37912367]
["bitfinex","ETHUSD",1724961615266,3.94525,2534.7,2534.2,10.43318367]
["bitfinex","ETHUSD",1724961615467,3.94542,2534.6,2533.9,10.63167367]
["bitfinex","ETHUSD",1724961615821,3.94577,2534.4,2533.9,4.21598367]
["bitfinex","ETHUSD",1724961616163,3.94577,2534.4,2533.9,8.16241367]
["bitfinex","ETHUSD",1724961616370,3.94539,2534.6,2533.9,8.97879804]
["bitfinex","ETHUSD",1724961616693,3.94566,2534.5,2533.9,8.97879804]
["bitfinex","ETHUSD",1724961617000,6.33191,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1724961617172,10.27771,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1724961617499,6.3319,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1724961617699,3.9461,2534.2,2533.7,8.16475367]
["bitfinex","ETHUSD",1724961618308,6.33186,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1724961618683,6.33186,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1724961619007,3.94549,2534.6,2533.8,4.02546538]
["bitfinex","ETHUSD",1724961619304,3.94549,2534.6,2534.0,8.16229367]
["bitfinex","ETHUSD",1724961619305,3.94548,2534.6,2534.0,8.16229367]
["bitfinex","ETHUSD",1724961619667,3.94555,2534.5,2534.0,8.16229367]
["bitfinex","ETHUSD",1724961619861,7.8912,2534.5,2534.0,4.21598367]
["bitfinex","ETHUSD",1724961620126,3.94555,2534.5,2533.8,3.94653]
["bitfinex","ETHUSD",1724961620261,6.33144,2534.7,2534.0,8.16227367]
["bitfinex","ETHUSD",1724961620600,3.94556,2534.5,2534.0,8.16220367]
["bitfinex","ETHUSD",1724961620819,10.27682,2534.7,2534.0,12.10844367]
["bitfinex","ETHUSD",1724961621025,10.27682,2534.7,2534.1,3.94613]
["bitfinex","ETHUSD",1724961621226,3.94534,2534.7,2534.1,3.94613]
["bitfinex","ETHUSD",1724961621529,3.94534,2534.7,2534.0,8.16220367]
["bitfinex","ETHUSD",1724961621530,3.94534,2534.7,2534.0,14.49279367]
["bitfinex","ETHUSD",1724961621819,3.94582,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724961622038,3.94594,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1724961622638,3.94533,2534.7,2534.1,3.94603]
["bitfinex","ETHUSD",1724961622957,3.94543,2534.6,2534.1,3.94603]
["bitfinex","ETHUSD",1724961623252,3.94533,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1724961624103,3.94503,2534.9,2534.3,3.94584]
["bitfinex","ETHUSD",1724961624311,7.09606763,2535.0,2534.4,2.4164]
["bitfinex","ETHUSD",1724961624616,2.48258512,2535.2,2534.6,4.21598367]
["bitfinex","ETHUSD",1724961624819,2.48258512,2535.4,2534.9,8.16081367]
["bitfinex","ETHUSD",1724961625019,3.94413,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1724961625421,3.94354,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724961626098,3.94347,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1724961626345,3.94316,2536.1,2535.5,8.15983367]
["bitfinex","ETHUSD",1724961626503,3.94316,2536.1,2535.6,3.9437]
["bitfinex","ETHUSD",1724961626708,3.94316,2536.1,2535.5,8.15983367]
["bitfinex","ETHUSD",1724961627038,3.94316,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1724961627603,3.94283,2536.3,2535.7,3.94368]
["bitfinex","ETHUSD",1724961627845,3.94291,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1724961628054,3.94283,2536.3,2535.7,7.88714]
["bitfinex","ETHUSD",1724961628211,7.88572,2536.3,2535.7,3.94356]
["bitfinex","ETHUSD",1724961628416,4.84197915,2536.6,2535.9,3.94328]
["bitfinex","ETHUSD",1724961628417,3.94253,2536.5,2535.9,3.94328]
["bitfinex","ETHUSD",1724961628643,7.88475,2536.6,2535.9,3.94327]
["bitfinex","ETHUSD",1724961628948,3.94233,2536.6,2535.9,3.94327]
["bitfinex","ETHUSD",1724961629104,3.94233,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1724961629451,3.94233,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1724961630236,3.94205,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724961630418,3.94186,2536.9,2536.3,7.88531]
["bitfinex","ETHUSD",1724961630638,3.94186,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724961630827,3.94173,2537.0,2536.3,3.94265]
["bitfinex","ETHUSD",1724961630828,3.94199,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1724961631331,7.88354,2537.0,2536.4,4.336835]
["bitfinex","ETHUSD",1724961631531,3.94182,2536.9,2536.4,0.394265]
["bitfinex","ETHUSD",1724961631735,3.94182,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724961631934,3.94213,2536.7,2536.1,11.84700434]
["bitfinex","ETHUSD",1724961632234,3.94198,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1724961632408,3.94198,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724961632935,3.94198,2536.8,2536.2,1.18470043]
["bitfinex","ETHUSD",1724961633307,3.94198,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724961633505,3.94198,2536.8,2536.3,7.88544]
["bitfinex","ETHUSD",1724961633752,3.94198,2536.8,2536.4,0.90722404]
["bitfinex","ETHUSD",1724961634259,3.94198,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724961634660,7.88408,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724961634956,3.94198,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724961635276,3.94173,2537.0,2536.4,0.0788454]
["bitfinex","ETHUSD",1724961635424,3.94139,2537.2,2536.5,3.94231]
["bitfinex","ETHUSD",1724961635766,7.88282,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724961636060,3.94139,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724961636243,7.88283,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724961636456,3.94139,2537.2,2536.6,3.9422]
["bitfinex","ETHUSD",1724961636823,7.88283,2537.2,2536.6,3.9422]
["bitfinex","ETHUSD",1724961637466,3.94139,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724961637826,7.88282,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724961638026,3.94139,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724961638254,3.94139,2537.2,2536.7,4.975668]
["bitfinex","ETHUSD",1724961638525,3.94139,2537.2,2536.6,2.451]
["bitfinex","ETHUSD",1724961638526,3.94169,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1724961638838,3.94153,2537.1,2536.5,3.94233]
["bitfinex","ETHUSD",1724961639040,3.94153,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724961639658,7.88289,2537.2,2536.6,3.94227]
["bitfinex","ETHUSD",1724961640048,3.94141,2537.2,2536.6,3.94227]
["bitfinex","ETHUSD",1724961640237,3.94141,2537.2,2536.7,3.9421]
["bitfinex","ETHUSD",1724961640439,3.94141,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1724961640855,7.88231,2537.4,2536.7,3.942]
["bitfinex","ETHUSD",1724961641059,3.94113,2537.4,2536.8,4.02072221]
["bitfinex","ETHUSD",1724961641361,3.94113,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724961641944,2.3601,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724961642466,3.94083,2537.6,2537.0,3.94165]
["bitfinex","ETHUSD",1724961642670,10.62350112,2537.8,2536.7,4.33622]
["bitfinex","ETHUSD",1724961642825,3.94114,2537.4,2536.7,3.94202]
["bitfinex","ETHUSD",1724961643021,3.94114,2537.4,2536.8,3.94193]
["bitfinex","ETHUSD",1724961643283,3.9408,2537.6,2537.0,3.94158]
["bitfinex","ETHUSD",1724961643772,3.9408,2537.6,2536.9,3.94181]
["bitfinex","ETHUSD",1724961644066,3.94106,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724961644569,3.94089,2537.5,2537.0,3.94163]
["bitfinex","ETHUSD",1724961644773,3.94105,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724961645076,3.94105,2537.4,2536.8,7.88373]
["bitfinex","ETHUSD",1724961645242,3.94105,2537.4,2536.8,3.94186]
["bitfinex","ETHUSD",1724961645430,3.94137,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724961645627,3.94127,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724961646645,3.94159,2537.1,2536.5,2.2731]
["bitfinex","ETHUSD",1724961646827,3.94159,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724961647040,3.94159,2537.1,2536.6,5.12376143]
["bitfinex","ETHUSD",1724961647240,3.94159,2537.1,2536.6,9.06596143]
["bitfinex","ETHUSD",1724961647784,3.94058,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724961647985,3.94027,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724961648188,3.9402,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1724961648480,7.88009,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1724961648642,3.94004,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1724961649347,3.94004,2538.1,2537.6,3.94062]
["bitfinex","ETHUSD",1724961650879,2.4074,2538.9,2538.2,3.93973]
["bitfinex","ETHUSD",1724961651037,0.48073949,2539.0,2538.5,4.19436535]
["bitfinex","ETHUSD",1724961651242,3.93802,2539.4,2538.8,4.19436535]
["bitfinex","ETHUSD",1724961651439,2.4074,2539.5,2538.8,4.19436535]
["bitfinex","ETHUSD",1724961651747,7.8766,2539.2,2538.6,3.93913]
["bitfinex","ETHUSD",1724961651946,3.93848,2539.1,2538.3,6.30913]
["bitfinex","ETHUSD",1724961652141,3.93884,2538.9,2538.4,3.93946]
["bitfinex","ETHUSD",1724961652346,3.93884,2538.9,2538.3,7.87908]
["bitfinex","ETHUSD",1724961652859,3.93893,2538.8,2538.2,8.13407535]
["bitfinex","ETHUSD",1724961653060,3.93893,2538.8,2538.3,0.0021]
["bitfinex","ETHUSD",1724961653273,3.93902,2538.7,2538.3,0.0021]
["bitfinex","ETHUSD",1724961653647,3.93842,2539.1,2538.5,4.19436535]
["bitfinex","ETHUSD",1724961653854,3.9378,2539.5,2538.9,7.87723]
["bitfinex","ETHUSD",1724961654076,3.9378,2539.5,2539.0,0.07876237]
["bitfinex","ETHUSD",1724961654615,3.9378,2539.5,2539.0,4.01730237]
["bitfinex","ETHUSD",1724961654809,3.9378,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724961655014,3.93796,2539.4,2538.8,8.13313535]
["bitfinex","ETHUSD",1724961655215,3.93854,2539.1,2538.4,3.93944]
["bitfinex","ETHUSD",1724961655376,3.93851,2539.1,2538.5,6.68126535]
["bitfinex","ETHUSD",1724961655879,3.93851,2539.1,2538.5,10.62058535]
["bitfinex","ETHUSD",1724961656102,3.93886,2538.9,2538.5,4.19436535]
["bitfinex","ETHUSD",1724961656300,3.93888,2538.8,2538.3,0.0021]
["bitfinex","ETHUSD",1724961656813,7.87734,2539.0,2538.3,3.94164]
["bitfinex","ETHUSD",1724961656985,7.87734,2539.0,2538.4,3.93944]
["bitfinex","ETHUSD",1724961657189,7.87731,2539.0,2538.4,3.93944]
["bitfinex","ETHUSD",1724961657388,3.93836,2539.2,2538.5,4.27314612]
["bitfinex","ETHUSD",1724961657624,23.673854,2539.6,2538.9,3.93862]
["bitfinex","ETHUSD",1724961657789,6.9379,2539.5,2538.9,4.01738493]
["bitfinex","ETHUSD",1724961658279,3.93809,2539.4,2538.8,8.13309535]
["bitfinex","ETHUSD",1724961658508,7.87612,2539.4,2538.8,8.13309535]
["bitfinex","ETHUSD",1724961658706,3.93803,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724961658875,7.87606,2539.4,2538.8,8.13309535]
["bitfinex","ETHUSD",1724961659074,7.87606,2539.4,2538.8,9.06673954]
["bitfinex","ETHUSD",1724961659326,3.93841,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1724961659530,3.93841,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1724961660025,7.8769,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1724961660196,7.09606763,2539.3,2538.4,3.0]
["bitfinex","ETHUSD",1724961660399,3.93879,2538.9,2538.4,3.93945]
["bitfinex","ETHUSD",1724961660603,3.93855,2539.1,2538.4,7.87883]
["bitfinex","ETHUSD",1724961660802,3.93859,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1724961661586,7.09606763,2539.3,2538.6,0.07878296]
["bitfinex","ETHUSD",1724961661787,7.09606763,2539.3,2538.5,4.19436535]
["bitfinex","ETHUSD",1724961661788,3.93841,2539.1,2538.5,4.19436535]
["bitfinex","ETHUSD",1724961662115,3.93841,2539.1,2538.3,0.0021]
["bitfinex","ETHUSD",1724961662116,7.87697,2539.1,2538.6,3.93915]
["bitfinex","ETHUSD",1724961662294,3.93847,2539.1,2538.5,4.19436535]
["bitfinex","ETHUSD",1724961662632,3.93847,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1724961663193,11.03424763,2539.3,2538.6,3.93905]
["bitfinex","ETHUSD",1724961663394,14.97247763,2539.3,2538.7,3.93894]
["bitfinex","ETHUSD",1724961663789,3.93826,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1724961664126,7.09606763,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1724961664293,3.93793,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724961664637,3.93773,2539.6,2538.9,3.9387]
["bitfinex","ETHUSD",1724961664638,7.87551,2539.6,2539.0,3.93854]
["bitfinex","ETHUSD",1724961664937,3.93773,2539.6,2538.9,1.63835364]
["bitfinex","ETHUSD",1724961665105,7.87546,2539.6,2539.0,3.93854]
["bitfinex","ETHUSD",1724961665437,3.93773,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724961665795,3.93773,2539.6,2539.0,7.87693]
["bitfinex","ETHUSD",1724961665945,3.93773,2539.6,2539.0,8.51033266]
["bitfinex","ETHUSD",1724961666114,3.93773,2539.6,2539.0,4.57186266]
["bitfinex","ETHUSD",1724961666626,3.93773,2539.6,2539.0,8.51032266]
["bitfinex","ETHUSD",1724961666945,3.93773,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724961667150,3.93773,2539.6,2539.2,0.85102527]
["bitfinex","ETHUSD",1724961667643,7.87547,2539.6,2539.2,0.85102527]
["bitfinex","ETHUSD",1724961667843,7.87547,2539.6,2539.0,8.51032266]
["bitfinex","ETHUSD",1724961667844,3.93773,2539.6,2539.0,8.51032266]
["bitfinex","ETHUSD",1724961668055,3.93773,2539.6,2539.1,3.93836]
["bitfinex","ETHUSD",1724961669948,13.42877763,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1724961670122,13.42877763,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1724961670123,7.09606763,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1724961670340,11.03340763,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1724961670644,7.09606763,2539.8,2539.2,4.01691446]
["bitfinex","ETHUSD",1724961670824,7.09606763,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724961671357,7.09606763,2539.8,2539.3,0.44741507]
["bitfinex","ETHUSD",1724961671717,3.9372,2539.9,2539.4,3.93785]
["bitfinex","ETHUSD",1724961671940,45.44254163,2540.1,2539.4,3.93785]
["bitfinex","ETHUSD",1724961671941,13.33632763,2540.1,2539.4,4.38427595]
["bitfinex","ETHUSD",1724961672137,17.27330763,2540.1,2539.6,3.93755]
["bitfinex","ETHUSD",1724961672613,13.33632763,2540.1,2539.6,8.7072496]
["bitfinex","ETHUSD",1724961672813,13.33632763,2540.1,2539.6,4.7697096]
["bitfinex","ETHUSD",1724961673014,11.03302763,2540.1,2539.6,4.7697096]
["bitfinex","ETHUSD",1724961673225,3.93669,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1724961673432,11.03269763,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1724961673630,11.03269763,2540.3,2539.7,4.81596387]
["bitfinex","ETHUSD",1724961674137,7.09606763,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1724961674355,22.102014,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1724961674515,23.672604,2540.4,2539.9,0.48158839]
["bitfinex","ETHUSD",1724961675153,19.736214,2540.4,2539.9,0.56032851]
["bitfinex","ETHUSD",1724961675457,4.43160893,2541.1,2539.9,0.56032851]
["bitfinex","ETHUSD",1724961675458,6.32055,2540.9,2540.3,3.93642]
["bitfinex","ETHUSD",1724961675768,6.32055,2540.9,2540.2,4.01530488]
["bitfinex","ETHUSD",1724961676050,3.93626,2540.5,2540.0,4.65192939]
["bitfinex","ETHUSD",1724961676214,3.93626,2540.5,2539.9,0.48368839]
["bitfinex","ETHUSD",1724961676215,2.3848,2540.9,2540.2,4.19436535]
["bitfinex","ETHUSD",1724961676412,3.93539,2541.1,2540.4,8.13063535]
["bitfinex","ETHUSD",1724961676618,2.4039,2541.2,2540.5,0.81306354]
["bitfinex","ETHUSD",1724961676855,3.93536,2541.1,2540.3,3.93653]
["bitfinex","ETHUSD",1724961677071,3.93574,2540.9,2540.3,0.787314]
["bitfinex","ETHUSD",1724961677376,3.93574,2540.9,2540.3,4.723824]
["bitfinex","ETHUSD",1724961677780,3.93574,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1724961677961,3.93538,2541.1,2540.4,3.93638]
["bitfinex","ETHUSD",1724961678144,3.93538,2541.1,2540.4,4.8024074]
["bitfinex","ETHUSD",1724961678349,6.33907,2541.2,2540.6,3.93595]
["bitfinex","ETHUSD",1724961678547,3.93488,2541.4,2540.7,10.27334]
["bitfinex","ETHUSD",1724961678746,3.93471,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1724961678969,3.93471,2541.5,2540.9,7.87103]
["bitfinex","ETHUSD",1724961679281,3.93471,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724961679433,3.93471,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1724961679875,3.93471,2541.5,2540.7,6.33758]
["bitfinex","ETHUSD",1724961680040,6.34755,2541.4,2540.7,10.2734]
["bitfinex","ETHUSD",1724961680243,6.34755,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1724961680445,3.935,2541.3,2540.7,6.33752]
["bitfinex","ETHUSD",1724961680841,3.93532,2541.1,2540.5,7.87227]
["bitfinex","ETHUSD",1724961680985,3.93532,2541.1,2540.5,5.46799628]
["bitfinex","ETHUSD",1724961681191,3.93532,2541.1,2540.5,1.53187628]
["bitfinex","ETHUSD",1724961681357,3.93567,2540.9,2540.2,4.19436535]
["bitfinex","ETHUSD",1724961681698,3.93619,2540.6,2539.9,3.93916]
["bitfinex","ETHUSD",1724961681845,3.9364,2540.4,2539.9,0.0021]
["bitfinex","ETHUSD",1724961682049,3.9364,2540.4,2539.8,3.93727]
["bitfinex","ETHUSD",1724961682251,3.9364,2540.4,2539.8,3.93719]
["bitfinex","ETHUSD",1724961682458,3.9364,2540.4,2539.8,5.37457854]
["bitfinex","ETHUSD",1724961682691,3.9364,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1724961683567,6.28356,2540.4,2539.5,6.19776]
["bitfinex","ETHUSD",1724961683750,6.28356,2540.4,2539.5,2.2601]
["bitfinex","ETHUSD",1724961683952,6.28356,2540.4,2539.7,3.93733]
["bitfinex","ETHUSD",1724961684267,6.28356,2540.4,2539.7,7.87466]
["bitfinex","ETHUSD",1724961684623,6.28356,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1724961684624,10.22005,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1724961684827,6.28356,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1724961685118,10.22004,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1724961685605,10.22006,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1724961685975,6.28356,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1724961686278,6.28356,2540.4,2539.7,3.93733]
["bitfinex","ETHUSD",1724961686279,6.28356,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1724961686476,11.03223763,2540.6,2539.9,3.93704]
["bitfinex","ETHUSD",1724961686703,3.93632,2540.5,2539.9,3.93704]
["bitfinex","ETHUSD",1724961686910,3.93641,2540.4,2539.9,3.93704]
["bitfinex","ETHUSD",1724961687319,3.93666,2540.3,2539.7,3.9374]
["bitfinex","ETHUSD",1724961687488,3.93666,2540.3,2539.5,6.1978]
["bitfinex","ETHUSD",1724961687489,3.93697,2540.1,2539.5,10.13548]
["bitfinex","ETHUSD",1724961687687,3.93697,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724961688032,2.3512,2540.3,2539.8,3.93727]
["bitfinex","ETHUSD",1724961688377,3.9364,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1724961688577,3.9364,2540.4,2539.8,7.87445]
["bitfinex","ETHUSD",1724961688782,3.9364,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1724961689103,7.87288,2540.4,2539.8,4.89367619]
["bitfinex","ETHUSD",1724961689311,3.93663,2540.3,2539.6,13.50237189]
["bitfinex","ETHUSD",1724961689512,3.93671,2540.2,2539.6,9.56484189]
["bitfinex","ETHUSD",1724961689838,3.93708,2540.0,2539.4,3.93781]
["bitfinex","ETHUSD",1724961690138,4.19436535,2540.7,2538.9,3.93864]
["bitfinex","ETHUSD",1724961690139,2.3319,2541.1,2540.4,3.93625]
["bitfinex","ETHUSD",1724961690435,3.93508,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1724961690780,3.93508,2541.3,2540.7,3.93583]
["bitfinex","ETHUSD",1724961690982,3.93494,2541.4,2540.8,3.93576]
["bitfinex","ETHUSD",1724961691423,3.93494,2541.4,2540.9,3.93554]
["bitfinex","ETHUSD",1724961691607,2.4699,2541.5,2540.9,3.93554]
["bitfinex","ETHUSD",1724961692000,6.40471,2541.5,2540.9,3.93554]
["bitfinex","ETHUSD",1724961692202,2.4699,2541.5,2541.1,3.9352]
["bitfinex","ETHUSD",1724961693633,6.40459,2541.5,2540.9,8.65814]
["bitfinex","ETHUSD",1724961693782,6.40459,2541.5,2540.9,7.87102]
["bitfinex","ETHUSD",1724961694124,6.40459,2541.5,2540.9,3.93549]
["bitfinex","ETHUSD",1724961694326,6.40459,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1724961694885,2.4699,2541.5,2541.1,3.93528]
["bitfinex","ETHUSD",1724961695333,2.376,2541.8,2541.1,0.787077]
["bitfinex","ETHUSD",1724961695494,6.30985,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1724961695693,6.30985,2542.1,2541.4,3.93481]
["bitfinex","ETHUSD",1724961695694,2.376,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724961695994,3.93352,2542.3,2541.6,8.12879535]
["bitfinex","ETHUSD",1724961696585,7.86711,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1724961696781,7.86711,2542.3,2541.6,8.12879535]
["bitfinex","ETHUSD",1724961696782,3.93361,2542.2,2541.7,3.93434]
["bitfinex","ETHUSD",1724961697007,3.93361,2542.2,2541.6,3.93441]
["bitfinex","ETHUSD",1724961697594,3.93377,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1724961697833,3.93352,2542.3,2541.8,3.93409]
["bitfinex","ETHUSD",1724961697998,3.93352,2542.3,2541.6,12.06320535]
["bitfinex","ETHUSD",1724961697999,7.86707,2542.3,2541.6,12.06320535]
["bitfinex","ETHUSD",1724961698203,7.86707,2542.3,2541.7,3.93435]
["bitfinex","ETHUSD",1724961698415,3.93352,2542.3,2541.7,3.93435]
["bitfinex","ETHUSD",1724961698704,7.86705,2542.3,2541.7,3.93435]
["bitfinex","ETHUSD",1724961698918,3.93352,2542.3,2541.7,3.93435]
["bitfinex","ETHUSD",1724961699097,7.86706,2542.3,2541.7,3.93435]
["bitfinex","ETHUSD",1724961699311,3.93352,2542.3,2541.7,3.93435]
["bitfinex","ETHUSD",1724961699891,3.93352,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724961700230,7.86705,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724961700529,3.93352,2542.3,2541.8,7.86842]
["bitfinex","ETHUSD",1724961700733,3.93352,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724961700936,2.3594,2542.4,2541.9,3.93403]
["bitfinex","ETHUSD",1724961701232,2.3594,2542.4,2541.8,5.04921599]
["bitfinex","ETHUSD",1724961701440,2.3594,2542.4,2541.6,3.93439]
["bitfinex","ETHUSD",1724961701602,3.93392,2542.0,2541.5,4.19436535]
["bitfinex","ETHUSD",1724961701800,3.93389,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724961701999,3.93389,2542.1,2541.4,6.93469]
["bitfinex","ETHUSD",1724961702000,3.93389,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1724961702191,3.93389,2542.1,2541.8,0.0021]
["bitfinex","ETHUSD",1724961703629,3.93353,2542.3,2541.9,4.19436535]
["bitfinex","ETHUSD",1724961703806,7.86706,2542.3,2541.8,0.0021]
["bitfinex","ETHUSD",1724961703988,3.93353,2542.3,2541.8,0.0021]
["bitfinex","ETHUSD",1724961704191,3.93353,2542.3,2541.8,3.93631]
["bitfinex","ETHUSD",1724961704412,3.93295,2542.7,2542.1,3.93372]
["bitfinex","ETHUSD",1724961704619,3.9327,2542.8,2542.1,3.93366]
["bitfinex","ETHUSD",1724961704821,3.9327,2542.8,2542.2,4.19436535]
["bitfinex","ETHUSD",1724961705192,3.9327,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1724961705424,3.93263,2542.9,2542.3,3.93333]
["bitfinex","ETHUSD",1724961705738,3.93261,2542.9,2542.3,7.86668]
["bitfinex","ETHUSD",1724961705932,3.93269,2542.8,2542.3,3.93333]
["bitfinex","ETHUSD",1724961706120,3.93284,2542.7,2542.3,3.93333]
["bitfinex","ETHUSD",1724961706528,3.93284,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1724961706839,3.0,2543.3,2541.8,3.93622]
["bitfinex","ETHUSD",1724961706840,6.37338,2542.5,2541.8,3.93622]
["bitfinex","ETHUSD",1724961706996,2.4402,2542.5,2541.8,0.0021]
["bitfinex","ETHUSD",1724961707201,3.93368,2542.2,2541.8,0.0021]
["bitfinex","ETHUSD",1724961707547,6.37337,2542.5,2541.8,0.0021]
["bitfinex","ETHUSD",1724961707548,3.93393,2542.0,2541.8,0.0021]
["bitfinex","ETHUSD",1724961707846,3.93406,2541.9,2541.8,0.0021]
["bitfinex","ETHUSD",1724961708741,3.93393,2542.0,2541.8,0.0021]
["bitfinex","ETHUSD",1724961708945,6.37395,2542.1,2541.8,0.0021]
["bitfinex","ETHUSD",1724961709240,3.93391,2542.0,2541.8,0.0021]
["bitfinex","ETHUSD",1724961709818,3.93337,2542.4,2541.8,0.0021]
["bitfinex","ETHUSD",1724961710121,3.93306,2542.6,2541.9,7.86789]
["bitfinex","ETHUSD",1724961710309,3.93313,2542.5,2542.0,3.93387]
["bitfinex","ETHUSD",1724961710510,3.93313,2542.5,2542.1,0.78678]
["bitfinex","ETHUSD",1724961710752,6.40358,2542.8,2542.1,4.72052]
["bitfinex","ETHUSD",1724961711056,3.93301,2542.6,2542.1,4.72052]
["bitfinex","ETHUSD",1724961711419,6.40356,2542.8,2542.2,0.55071945]
["bitfinex","ETHUSD",1724961711630,2.4708,2542.8,2542.2,0.472052]
["bitfinex","ETHUSD",1724961711823,2.4708,2542.8,2541.9,3.93397]
["bitfinex","ETHUSD",1724961711824,3.93314,2542.5,2541.9,3.93397]
["bitfinex","ETHUSD",1724961712153,3.9326,2542.9,2542.3,3.93336]
["bitfinex","ETHUSD",1724961712814,7.86524,2542.9,2542.3,4.01202093]
["bitfinex","ETHUSD",1724961713054,3.93269,2542.8,2542.3,0.07866093]
["bitfinex","ETHUSD",1724961713536,3.93269,2542.8,2542.2,7.867]
["bitfinex","ETHUSD",1724961713737,3.93269,2542.8,2542.2,4.96519]
["bitfinex","ETHUSD",1724961713959,2.4545,2543.0,2542.0,2.4497]
["bitfinex","ETHUSD",1724961714249,3.93364,2542.2,2541.8,0.0021]
["bitfinex","ETHUSD",1724961714458,7.86733,2542.2,2541.8,0.0021]
["bitfinex","ETHUSD",1724961714671,3.93364,2542.2,2541.8,0.0021]
["bitfinex","ETHUSD",1724961714838,7.86737,2542.2,2541.8,0.0021]
["bitfinex","ETHUSD",1724961715043,3.93364,2542.2,2541.6,3.93442]
["bitfinex","ETHUSD",1724961715358,3.9338,2542.1,2541.7,0.393442]
["bitfinex","ETHUSD",1724961715532,3.93364,2542.2,2541.7,0.393442]
["bitfinex","ETHUSD",1724961715733,3.93347,2542.3,2541.7,0.393442]
["bitfinex","ETHUSD",1724961716072,3.93369,2542.2,2541.7,0.393442]
["bitfinex","ETHUSD",1724961716573,3.93393,2542.0,2541.4,10.31918]
["bitfinex","ETHUSD",1724961716743,3.93393,2542.0,2541.4,2.4497]
["bitfinex","ETHUSD",1724961716928,3.93393,2542.0,2541.5,0.54497]
["bitfinex","ETHUSD",1724961717131,3.93447,2541.7,2541.2,3.935]
["bitfinex","ETHUSD",1724961717352,3.93447,2541.7,2541.2,0.62677]
["bitfinex","ETHUSD",1724961718072,3.93492,2541.4,2540.8,3.93562]
["bitfinex","ETHUSD",1724961718236,3.93499,2541.3,2540.8,3.93562]
["bitfinex","ETHUSD",1724961718574,3.93492,2541.4,2540.9,0.626832]
["bitfinex","ETHUSD",1724961718931,3.93492,2541.4,2540.9,4.562432]
["bitfinex","ETHUSD",1724961719153,3.93492,2541.4,2540.9,0.626832]
["bitfinex","ETHUSD",1724961719530,3.93492,2541.4,2540.9,4.562402]
["bitfinex","ETHUSD",1724961719730,3.93492,2541.4,2541.0,0.8498022]
["bitfinex","ETHUSD",1724961720270,7.86926,2541.6,2541.0,0.8498022]
["bitfinex","ETHUSD",1724961720433,3.93461,2541.6,2541.0,4.7852222]
["bitfinex","ETHUSD",1724961720627,3.93477,2541.5,2541.0,4.7852222]
["bitfinex","ETHUSD",1724961721057,3.93461,2541.6,2541.0,8.7206422]
["bitfinex","ETHUSD",1724961721368,3.93393,2542.0,2541.3,3.93488]
["bitfinex","ETHUSD",1724961721676,7.09606763,2542.1,2541.5,3.93465]
["bitfinex","ETHUSD",1724961721969,3.93394,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1724961722693,7.09606763,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1724961723449,7.09606763,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1724961723693,11.02984763,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1724961724491,7.09606763,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1724961724996,6.22725,2542.2,2541.6,3.93441]
["bitfinex","ETHUSD",1724961725495,6.22725,2542.2,2541.6,4.328061]
["bitfinex","ETHUSD",1724961725794,3.93365,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1724961725996,47.06908163,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1724961726288,43.13566163,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1724961726490,3.93338,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1724961726654,3.93338,2542.4,2541.6,4.328081]
["bitfinex","ETHUSD",1724961726655,3.9334,2542.4,2541.6,4.328081]
["bitfinex","ETHUSD",1724961726860,3.93367,2542.2,2541.6,4.328071]
["bitfinex","ETHUSD",1724961727083,3.93367,2542.2,2541.6,3.93442]
["bitfinex","ETHUSD",1724961727295,3.93393,2542.0,2541.6,3.93442]
["bitfinex","ETHUSD",1724961727497,3.93377,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1724961727992,3.93377,2542.1,2541.6,7.86886]
["bitfinex","ETHUSD",1724961728296,3.93377,2542.1,2541.6,4.721516]
["bitfinex","ETHUSD",1724961728669,3.93377,2542.1,2541.6,8.655966]
["bitfinex","ETHUSD",1724961728993,3.93367,2542.2,2541.7,3.93424]
["bitfinex","ETHUSD",1724961729190,2.4585,2542.5,2541.6,0.787096]
["bitfinex","ETHUSD",1724961729376,2.4585,2542.5,2541.9,3.93391]
["bitfinex","ETHUSD",1724961729585,11.02919763,2542.6,2542.0,3.93388]
["bitfinex","ETHUSD",1724961729787,3.93325,2542.5,2542.0,3.93388]
["bitfinex","ETHUSD",1724961730206,11.02919763,2542.6,2542.0,3.93388]
["bitfinex","ETHUSD",1724961730207,11.02916763,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1724961730377,14.96222763,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1724961730567,11.02912763,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1724961730771,7.09606763,2542.6,2542.2,0.07867549]
["bitfinex","ETHUSD",1724961731105,4.95646366,2543.1,2542.6,3.93285]
["bitfinex","ETHUSD",1724961731308,4.95646366,2543.1,2542.7,0.393285]
["bitfinex","ETHUSD",1724961731495,6.39347366,2543.1,2542.6,3.93285]
["bitfinex","ETHUSD",1724961731897,3.93252,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1724961732087,3.93293,2542.7,2542.2,3.93356]
["bitfinex","ETHUSD",1724961732283,2.4952,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1724961732584,10.36066,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1724961732784,10.36064,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1724961733104,6.42788,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1724961735015,10.36068,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1724961735169,3.93283,2542.7,2542.1,7.86725]
["bitfinex","ETHUSD",1724961735375,3.93283,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1724961736071,3.93208,2543.2,2541.7,8.57159578]
["bitfinex","ETHUSD",1724961736072,2.2728,2542.6,2541.7,7.86599578]
["bitfinex","ETHUSD",1724961736277,6.20588,2542.6,2541.4,2.2944]
["bitfinex","ETHUSD",1724961736476,3.93399,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1724961736979,6.20663,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1724961737198,11.02935763,2542.4,2541.4,2.2944]
["bitfinex","ETHUSD",1724961737548,7.09606763,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1724961737726,7.09606763,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1724961737894,7.09606763,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1724961737895,11.02939763,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1724961738094,7.09606763,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1724961738403,7.09606763,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1724961739306,9.09186785,2543.1,2542.3,3.9334]
["bitfinex","ETHUSD",1724961739510,9.09186785,2543.1,2542.4,0.39334]
["bitfinex","ETHUSD",1724961739726,9.09186785,2543.1,2542.3,3.9334]
["bitfinex","ETHUSD",1724961740098,6.2051,2543.1,2542.3,3.9334]
["bitfinex","ETHUSD",1724961740299,9.09186785,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1724961740519,6.2051,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1724961740720,3.93246,2543.0,2542.4,3.93319]
["bitfinex","ETHUSD",1724961741032,3.93246,2543.0,2542.4,4.72771504]
["bitfinex","ETHUSD",1724961741240,6.2051,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1724961741438,10.13743,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1724961741992,6.2051,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1724961742732,3.9323,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1724961743400,3.93198,2543.3,2542.7,3.93282]
["bitfinex","ETHUSD",1724961744437,3.93206,2543.2,2542.6,3.93288]
["bitfinex","ETHUSD",1724961745197,3.93221,2543.1,2542.5,3.933]
["bitfinex","ETHUSD",1724961745799,3.93238,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1724961746341,7.86483,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1724961746634,3.93238,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724961747046,3.93214,2543.2,2542.6,3.93293]
["bitfinex","ETHUSD",1724961747255,3.93214,2543.2,2542.6,4.719536]
["bitfinex","ETHUSD",1724961748231,7.86429,2543.2,2542.6,4.719536]
["bitfinex","ETHUSD",1724961748713,7.8643,2543.2,2542.6,4.719536]
["bitfinex","ETHUSD",1724961748913,3.93214,2543.2,2542.6,3.93293]
["bitfinex","ETHUSD",1724961749140,7.8643,2543.2,2542.6,3.93293]
["bitfinex","ETHUSD",1724961749514,3.93214,2543.2,2542.6,3.93293]
["bitfinex","ETHUSD",1724961749853,3.93232,2543.1,2542.5,3.93313]
["bitfinex","ETHUSD",1724961750094,2.2646,2542.9,2542.2,3.93349]
["bitfinex","ETHUSD",1724961750213,3.93271,2542.8,2542.2,5.254002]
["bitfinex","ETHUSD",1724961750612,3.93271,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1724961751751,6.19726,2542.9,2542.3,3.93342]
["bitfinex","ETHUSD",1724961752260,10.12991,2542.9,2542.3,3.93342]
["bitfinex","ETHUSD",1724961753060,6.19725,2542.9,2542.3,3.93336]
["bitfinex","ETHUSD",1724961753264,6.19725,2542.9,2542.3,4.4587472]
["bitfinex","ETHUSD",1724961753453,6.19725,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1724961753849,6.28292,2543.1,2542.3,0.5253872]
["bitfinex","ETHUSD",1724961754031,6.28292,2543.1,2542.0,5.338]
["bitfinex","ETHUSD",1724961754032,7.86404,2543.3,2542.6,3.93286]
["bitfinex","ETHUSD",1724961754365,3.93206,2543.2,2542.6,3.93286]
["bitfinex","ETHUSD",1724961755866,3.93206,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1724961756735,13.37841763,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1724961756930,6.28235,2543.4,2542.9,4.325739]
["bitfinex","ETHUSD",1724961757132,6.28235,2543.4,2542.7,3.93282]
["bitfinex","ETHUSD",1724961757458,6.28235,2543.4,2542.8,3.93266]
["bitfinex","ETHUSD",1724961757459,3.93194,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1724961757969,6.28235,2543.4,2542.8,3.93266]
["bitfinex","ETHUSD",1724961758521,6.28235,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1724961758847,3.93175,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1724961759347,3.9319,2543.3,2542.7,3.93282]
["bitfinex","ETHUSD",1724961759663,3.9319,2543.3,2542.7,3.93275]
["bitfinex","ETHUSD",1724961760084,3.93219,2543.2,2542.7,3.93275]
["bitfinex","ETHUSD",1724961760380,3.9319,2543.3,2542.7,7.86544]
["bitfinex","ETHUSD",1724961760586,3.93167,2543.5,2543.0,3.93229]
["bitfinex","ETHUSD",1724961760879,3.93167,2543.5,2543.0,7.86455]
["bitfinex","ETHUSD",1724961761087,11.02753763,2543.6,2543.1,3.93215]
["bitfinex","ETHUSD",1724961761686,3.9316,2543.5,2543.0,3.93233]
["bitfinex","ETHUSD",1724961762883,7.86331,2543.5,2543.0,3.93233]
["bitfinex","ETHUSD",1724961763085,3.9316,2543.5,2542.8,3.93264]
["bitfinex","ETHUSD",1724961763288,3.93197,2543.3,2542.8,7.86523]
["bitfinex","ETHUSD",1724961763582,3.93197,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1724961763987,7.86398,2543.3,2542.8,3.93468]
["bitfinex","ETHUSD",1724961764287,3.93197,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1724961764504,3.93175,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1724961764996,3.9319,2543.3,2542.8,7.86728]
["bitfinex","ETHUSD",1724961765164,3.9319,2543.3,2542.8,7.86727]
["bitfinex","ETHUSD",1724961765364,3.93175,2543.4,2542.9,3.93244]
["bitfinex","ETHUSD",1724961766394,7.09606763,2543.6,2543.0,2.3511]
["bitfinex","ETHUSD",1724961766558,7.09606763,2543.6,2543.4,3.93163]
["bitfinex","ETHUSD",1724961766758,7.09606763,2543.6,2543.4,7.86328]
["bitfinex","ETHUSD",1724961767504,7.09606763,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1724961767660,19.736214,2543.9,2543.4,3.93163]
["bitfinex","ETHUSD",1724961767857,19.736214,2543.9,2543.4,7.86327]
["bitfinex","ETHUSD",1724961768491,19.736214,2543.9,2543.4,7.86329]
["bitfinex","ETHUSD",1724961768863,19.736214,2543.9,2543.4,3.93163]
["bitfinex","ETHUSD",1724961769503,19.736214,2543.9,2543.4,7.8633]
["bitfinex","ETHUSD",1724961769901,13.33931763,2544.0,2543.5,2.3195]
["bitfinex","ETHUSD",1724961769902,3.93085,2544.0,2543.5,2.3195]
["bitfinex","ETHUSD",1724961770063,3.93009,2544.5,2543.5,2.39812475]
["bitfinex","ETHUSD",1724961770264,2.417,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1724961770766,10.27657,2544.7,2544.0,7.94000646]
["bitfinex","ETHUSD",1724961771062,3.93021,2544.4,2543.8,3.93098]
["bitfinex","ETHUSD",1724961771507,2.3529,2544.2,2543.6,2.4901]
["bitfinex","ETHUSD",1724961771854,6.28341,2544.2,2543.6,8.504921]
["bitfinex","ETHUSD",1724961772005,3.93045,2544.3,2543.7,3.93127]
["bitfinex","ETHUSD",1724961772225,3.93045,2544.3,2543.8,3.9311]
["bitfinex","ETHUSD",1724961773263,3.93024,2544.4,2543.8,7.86212]
["bitfinex","ETHUSD",1724961773469,3.93024,2544.4,2543.8,3.93102]
["bitfinex","ETHUSD",1724961773669,6.28303,2544.5,2543.9,4.58130394]
["bitfinex","ETHUSD",1724961774521,3.93029,2544.4,2543.9,0.65033394]
["bitfinex","ETHUSD",1724961774737,6.28303,2544.5,2543.5,2.4133]
["bitfinex","ETHUSD",1724961774738,3.93068,2544.1,2543.5,2.4133]
["bitfinex","ETHUSD",1724961775063,3.93068,2544.1,2543.5,6.34479]
["bitfinex","ETHUSD",1724961775644,3.93068,2544.1,2543.6,3.93141]
["bitfinex","ETHUSD",1724961776159,3.93068,2544.1,2543.6,7.86275]
["bitfinex","ETHUSD",1724961776356,3.93068,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1724961776563,14.95700763,2544.3,2543.7,0.634464]
["bitfinex","ETHUSD",1724961776853,3.93051,2544.2,2543.7,4.565734]
["bitfinex","ETHUSD",1724961777178,3.93051,2544.2,2543.7,0.634464]
["bitfinex","ETHUSD",1724961777379,3.93068,2544.1,2543.7,0.634464]
["bitfinex","ETHUSD",1724961777545,3.93068,2544.1,2543.7,2.294]
["bitfinex","ETHUSD",1724961777749,3.93013,2544.5,2543.9,6.22485]
["bitfinex","ETHUSD",1724961777948,3.93013,2544.5,2543.9,10.15574]
["bitfinex","ETHUSD",1724961778239,3.93012,2544.5,2543.9,7.2482864]
["bitfinex","ETHUSD",1724961778461,7.86026,2544.5,2543.9,7.2482864]
["bitfinex","ETHUSD",1724961778708,7.86024,2544.5,2543.9,7.2482864]
["bitfinex","ETHUSD",1724961778844,3.93012,2544.5,2543.9,11.1791564]
["bitfinex","ETHUSD",1724961779163,7.86026,2544.5,2544.0,1.11791564]
["bitfinex","ETHUSD",1724961779367,3.93047,2544.3,2543.7,6.21908]
["bitfinex","ETHUSD",1724961779689,3.93064,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1724961780243,3.93096,2544.0,2543.4,6.21949]
["bitfinex","ETHUSD",1724961780549,3.93096,2544.0,2543.2,3.93192]
["bitfinex","ETHUSD",1724961780550,3.93136,2543.7,2543.2,3.93192]
["bitfinex","ETHUSD",1724961780757,6.34142,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1724961780952,6.34142,2543.8,2543.4,0.78638]
["bitfinex","ETHUSD",1724961781174,3.93085,2544.0,2543.4,4.71811]
["bitfinex","ETHUSD",1724961781359,3.93085,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1724961781879,7.86175,2544.0,2543.4,3.93173]
["bitfinex","ETHUSD",1724961782379,7.86175,2544.0,2543.4,4.718098]
["bitfinex","ETHUSD",1724961782380,3.93099,2543.9,2543.4,4.718098]
["bitfinex","ETHUSD",1724961782766,3.93114,2543.8,2543.4,0.786368]
["bitfinex","ETHUSD",1724961783174,3.93114,2543.8,2543.3,3.93187]
["bitfinex","ETHUSD",1724961783679,7.86187,2544.0,2543.4,3.93174]
["bitfinex","ETHUSD",1724961783868,7.86187,2544.0,2543.5,0.393174]
["bitfinex","ETHUSD",1724961783869,3.93099,2543.9,2543.5,0.393174]
["bitfinex","ETHUSD",1724961784045,3.93099,2543.9,2543.4,3.93174]
["bitfinex","ETHUSD",1724961784883,3.93113,2543.8,2543.4,3.93174]
["bitfinex","ETHUSD",1724961785094,7.86237,2543.8,2543.2,3.93193]
["bitfinex","ETHUSD",1724961785243,3.93113,2543.8,2543.2,3.93193]
["bitfinex","ETHUSD",1724961785582,5.87778571,2544.4,2543.0,3.93224]
["bitfinex","ETHUSD",1724961785583,3.9317,2543.5,2543.0,3.93224]
["bitfinex","ETHUSD",1724961786258,3.93144,2543.6,2543.2,0.0021]
["bitfinex","ETHUSD",1724961786775,7.86302,2543.6,2543.2,0.0021]
["bitfinex","ETHUSD",1724961786952,3.93144,2543.6,2543.2,0.0021]
["bitfinex","ETHUSD",1724961788495,7.86298,2543.6,2543.2,0.0021]
["bitfinex","ETHUSD",1724961788654,3.93144,2543.6,2543.2,0.0021]
["bitfinex","ETHUSD",1724961788855,3.93144,2543.6,2543.2,4.76798552]
["bitfinex","ETHUSD",1724961790409,3.93144,2543.6,2543.2,0.83593552]
["bitfinex","ETHUSD",1724961790710,3.93144,2543.6,2543.2,0.0021]
["bitfinex","ETHUSD",1724961790711,7.86297,2543.6,2543.2,0.0021]
["bitfinex","ETHUSD",1724961790876,3.93168,2543.5,2543.2,0.0021]
["bitfinex","ETHUSD",1724961791217,3.93188,2543.4,2543.2,0.0021]
["bitfinex","ETHUSD",1724961791691,3.93159,2543.5,2543.2,0.0021]
["bitfinex","ETHUSD",1724961792190,3.93159,2543.5,2543.2,0.00079203]
["bitfinex","ETHUSD",1724961793676,3.93189,2543.3,2543.2,0.00079203]
["bitfinex","ETHUSD",1724961794112,14.53687257,2543.3,2543.2,0.00079203]
["bitfinex","ETHUSD",1724961794679,10.35688,2543.3,2543.2,0.00079203]
["bitfinex","ETHUSD",1724961795173,6.42499,2543.3,2543.2,0.00079203]
["bitfinex","ETHUSD",1724961796880,18.46876257,2543.3,2543.2,0.00079203]
["bitfinex","ETHUSD",1724961797796,21.46876257,2543.3,2543.2,0.00079203]
["bitfinex","ETHUSD",1724961798321,45.13686657,2543.3,2543.2,0.00079203]
["bitfinex","ETHUSD",1724961799585,45.68686657,2543.3,2543.2,0.00079203]
["bitfinex","ETHUSD",1724961800524,10.26247,2542.4,2541.7,3.93429]
["bitfinex","ETHUSD",1724961800729,6.32908,2542.4,2541.8,4.32755]
["bitfinex","ETHUSD",1724961801076,7.09606763,2542.6,2542.4,3.93327]
["bitfinex","ETHUSD",1724961801230,19.736214,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1724961801385,19.736214,2542.9,2542.3,6.18764]
["bitfinex","ETHUSD",1724961801718,19.736214,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1724961801923,23.668744,2542.9,2542.4,0.618764]
["bitfinex","ETHUSD",1724961802217,19.736214,2542.9,2542.4,0.618764]
["bitfinex","ETHUSD",1724961802429,19.736214,2542.9,2542.5,3.93305]
["bitfinex","ETHUSD",1724961802727,3.93223,2543.1,2542.5,3.93305]
["bitfinex","ETHUSD",1724961802898,3.93223,2543.1,2542.6,3.93298]
["bitfinex","ETHUSD",1724961803909,3.93244,2543.0,2542.5,0.618757]
["bitfinex","ETHUSD",1724961806243,3.93227,2543.1,2542.5,4.551877]
["bitfinex","ETHUSD",1724961806738,3.93237,2543.0,2542.5,4.551877]
["bitfinex","ETHUSD",1724961807236,7.09606763,2543.3,2542.6,0.92716361]
["bitfinex","ETHUSD",1724961807440,7.09606763,2543.3,2542.8,7.8651]
["bitfinex","ETHUSD",1724961807625,7.09606763,2543.3,2542.9,3.93248]
["bitfinex","ETHUSD",1724961807797,7.09606763,2543.3,2542.9,5.358538]
["bitfinex","ETHUSD",1724961808137,7.09606763,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1724961808315,7.09606763,2543.3,2542.9,1.426058]
["bitfinex","ETHUSD",1724961808633,7.09606763,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1724961808836,7.09606763,2543.3,2543.0,3.93232]
["bitfinex","ETHUSD",1724961809034,7.09606763,2543.3,2543.0,3.93227]
["bitfinex","ETHUSD",1724961809249,7.09606763,2543.3,2543.1,3.93217]
["bitfinex","ETHUSD",1724961810208,7.09606763,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1724961810427,6.378,2543.7,2543.2,3.93198]
["bitfinex","ETHUSD",1724961810630,6.378,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724961810946,6.378,2543.7,2542.8,1.14244283]
["bitfinex","ETHUSD",1724961810947,3.93144,2543.6,2543.0,7.86451]
["bitfinex","ETHUSD",1724961811237,3.93223,2543.1,2542.7,2.463]
["bitfinex","ETHUSD",1724961811400,3.93223,2543.1,2542.6,3.93288]
["bitfinex","ETHUSD",1724961811600,3.93237,2543.0,2542.5,3.93302]
["bitfinex","ETHUSD",1724961812042,2.3082,2543.3,2542.6,3.93295]
["bitfinex","ETHUSD",1724961812361,3.93208,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1724961812502,3.93208,2543.2,2542.6,3.93295]
["bitfinex","ETHUSD",1724961812701,3.93208,2543.2,2542.6,7.86582]
["bitfinex","ETHUSD",1724961813427,7.86426,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1724961813743,3.93208,2543.2,2542.6,7.86575]
["bitfinex","ETHUSD",1724961813942,7.86424,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1724961814460,3.93228,2543.1,2542.6,3.93287]
["bitfinex","ETHUSD",1724961815042,3.93239,2543.0,2542.5,3.93307]
["bitfinex","ETHUSD",1724961815338,7.86486,2543.0,2542.4,6.2143]
["bitfinex","ETHUSD",1724961815537,3.93239,2543.0,2542.4,10.14747]
["bitfinex","ETHUSD",1724961815736,3.93239,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1724961816375,3.93213,2543.2,2542.4,6.21427]
["bitfinex","ETHUSD",1724961816376,3.93213,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1724961816511,3.93224,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1724961818432,3.93213,2543.2,2542.6,7.86583]
["bitfinex","ETHUSD",1724961818632,7.86433,2543.2,2542.6,7.86574]
["bitfinex","ETHUSD",1724961818950,7.86427,2543.2,2542.6,7.86574]
["bitfinex","ETHUSD",1724961819123,3.93213,2543.2,2542.6,7.86574]
["bitfinex","ETHUSD",1724961819327,3.93213,2543.2,2542.6,3.93286]
["bitfinex","ETHUSD",1724961819535,3.93222,2543.1,2542.6,7.86576]
["bitfinex","ETHUSD",1724961819849,3.93213,2543.2,2542.6,3.93286]
["bitfinex","ETHUSD",1724961820018,3.93228,2543.1,2542.6,7.86575]
["bitfinex","ETHUSD",1724961820215,3.93213,2543.2,2542.6,7.86575]
["bitfinex","ETHUSD",1724961820416,3.9319,2543.3,2542.8,3.93259]
["bitfinex","ETHUSD",1724961820618,3.9319,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1724961823060,3.9319,2543.3,2542.8,7.86516]
["bitfinex","ETHUSD",1724961823578,3.93205,2543.2,2542.8,3.93257]
["bitfinex","ETHUSD",1724961823920,7.09606763,2543.4,2542.4,2.2811]
["bitfinex","ETHUSD",1724961824141,11.02784763,2543.4,2542.9,7.86478]
["bitfinex","ETHUSD",1724961824327,7.09606763,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1724961825157,7.09606763,2543.4,2543.1,3.93216]
["bitfinex","ETHUSD",1724961825445,7.09606763,2543.4,2543.2,7.86402]
["bitfinex","ETHUSD",1724961825651,19.736214,2543.5,2543.2,3.93197]
["bitfinex","ETHUSD",1724961825852,19.736214,2543.5,2543.2,3.93195]
["bitfinex","ETHUSD",1724961826550,19.736214,2543.5,2543.3,3.93181]
["bitfinex","ETHUSD",1724961826714,6.27563,2543.8,2543.4,3.93174]
["bitfinex","ETHUSD",1724961826913,3.0,2543.7,2543.4,3.93174]
["bitfinex","ETHUSD",1724961827567,3.0,2543.7,2543.2,3.9319]
["bitfinex","ETHUSD",1724961827862,3.0,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1724961828282,3.0,2543.7,2543.3,7.86378]
["bitfinex","ETHUSD",1724961828589,3.0,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1724961828754,2.2982,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724961829069,3.93066,2544.1,2543.6,7.86267]
["bitfinex","ETHUSD",1724961829357,3.93066,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1724961830130,10.1594,2544.2,2543.7,3.9312]
["bitfinex","ETHUSD",1724961830360,6.2288,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1724961831073,3.93078,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1724961832795,10.15942,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1724961833103,10.15942,2544.2,2543.7,3.93128]
["bitfinex","ETHUSD",1724961833409,3.93071,2544.1,2543.7,3.93128]
["bitfinex","ETHUSD",1724961833568,3.93071,2544.1,2543.5,6.24793]
["bitfinex","ETHUSD",1724961833769,3.93071,2544.1,2543.6,3.93138]
["bitfinex","ETHUSD",1724961834113,3.93082,2544.0,2543.5,6.24793]
["bitfinex","ETHUSD",1724961834262,2.3543,2543.9,2543.1,3.93209]
["bitfinex","ETHUSD",1724961834464,3.93138,2543.7,2543.0,3.93235]
["bitfinex","ETHUSD",1724961834698,3.93166,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1724961835006,10.19915,2543.5,2542.9,3.93237]
["bitfinex","ETHUSD",1724961835166,3.93176,2543.4,2542.9,3.93237]
["bitfinex","ETHUSD",1724961837405,6.26746,2543.5,2542.9,7.86478]
["bitfinex","ETHUSD",1724961837902,3.93175,2543.4,2542.9,3.93237]
["bitfinex","ETHUSD",1724961839428,3.93166,2543.5,2542.9,3.93237]
["bitfinex","ETHUSD",1724961840138,3.93182,2543.4,2542.9,3.93237]
["bitfinex","ETHUSD",1724961840293,3.93192,2543.3,2542.7,6.39429]
["bitfinex","ETHUSD",1724961840494,6.25463,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1724961840924,2.3225,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1724961841138,3.93254,2542.9,2542.4,6.23801]
["bitfinex","ETHUSD",1724961841516,3.93256,2542.9,2542.2,3.93358]
["bitfinex","ETHUSD",1724961841712,3.93317,2542.5,2542.0,3.93387]
["bitfinex","ETHUSD",1724961841945,3.93317,2542.5,2541.9,3.93397]
["bitfinex","ETHUSD",1724961842412,3.93317,2542.5,2542.0,3.93388]
["bitfinex","ETHUSD",1724961842750,6.21773,2542.7,2541.8,2.302]
["bitfinex","ETHUSD",1724961842751,3.93362,2542.2,2541.8,2.302]
["bitfinex","ETHUSD",1724961842952,6.21773,2542.7,2541.8,2.302]
["bitfinex","ETHUSD",1724961842953,3.93338,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1724961843126,3.93338,2542.4,2541.9,7.8681]
["bitfinex","ETHUSD",1724961843455,3.93338,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1724961844152,7.86617,2542.6,2541.9,3.93396]
["bitfinex","ETHUSD",1724961844313,2.2848,2542.7,2542.1,3.93363]
["bitfinex","ETHUSD",1724961844515,2.2848,2542.7,2542.2,3.93348]
["bitfinex","ETHUSD",1724961844516,6.21766,2542.7,2542.2,3.93348]
["bitfinex","ETHUSD",1724961844856,2.2848,2542.7,2542.2,3.93348]
["bitfinex","ETHUSD",1724961845715,5.4492,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1724961845917,2.4492,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1724961846119,2.4492,2543.0,2542.4,5.0330305]
["bitfinex","ETHUSD",1724961846330,6.3816,2543.0,2542.4,5.0330305]
["bitfinex","ETHUSD",1724961846727,6.3816,2543.0,2542.4,8.9662305]
["bitfinex","ETHUSD",1724961846930,6.3816,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1724961846931,2.4492,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1724961847159,6.38157,2543.0,2542.4,5.0330305]
["bitfinex","ETHUSD",1724961847352,3.93252,2542.9,2542.4,5.0330305]
["bitfinex","ETHUSD",1724961847963,3.93268,2542.8,2542.3,2.3449]
["bitfinex","ETHUSD",1724961848145,3.93268,2542.8,2542.2,4.720245]
["bitfinex","ETHUSD",1724961848466,3.93268,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1724961848836,6.38166,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1724961849029,3.0,2543.3,2542.6,3.93296]
["bitfinex","ETHUSD",1724961849030,3.93214,2543.2,2542.6,3.93296]
["bitfinex","ETHUSD",1724961849228,5.3,2543.2,2542.7,0.620636]
["bitfinex","ETHUSD",1724961849453,2.3,2543.2,2542.6,3.93289]
["bitfinex","ETHUSD",1724961850240,6.23208,2543.2,2542.6,3.93289]
["bitfinex","ETHUSD",1724961850864,6.23208,2543.2,2542.6,3.93288]
["bitfinex","ETHUSD",1724961851045,10.16423,2543.2,2542.6,3.93288]
["bitfinex","ETHUSD",1724961851250,3.93252,2542.9,2542.2,3.93347]
["bitfinex","ETHUSD",1724961851442,3.93231,2543.1,2542.5,3.933]
["bitfinex","ETHUSD",1724961851643,6.93197,2543.3,2542.7,2.2685]
["bitfinex","ETHUSD",1724961851868,3.0,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1724961852270,14.95965763,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1724961852435,11.02782763,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1724961852642,14.95970763,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1724961852877,3.93208,2543.2,2542.7,2.2685]
["bitfinex","ETHUSD",1724961853182,6.4207,2543.1,2542.6,3.93288]
["bitfinex","ETHUSD",1724961853841,6.4207,2543.1,2542.4,6.20165]
["bitfinex","ETHUSD",1724961854076,3.93237,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724961854379,3.93237,2543.0,2542.4,6.20165]
["bitfinex","ETHUSD",1724961854579,3.93237,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1724961854935,2.4885,2543.1,2542.5,3.93311]
["bitfinex","ETHUSD",1724961855468,3.93238,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1724961857000,2.4885,2543.1,2542.6,7.86592]
["bitfinex","ETHUSD",1724961857201,7.09606763,2543.4,2543.0,3.93227]
["bitfinex","ETHUSD",1724961857522,19.736214,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1724961857863,19.736214,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1724961858065,3.93186,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1724961858373,3.9319,2543.3,2542.8,7.86517]
["bitfinex","ETHUSD",1724961858874,3.9319,2543.3,2542.9,3.9325]
["bitfinex","ETHUSD",1724961859069,3.9319,2543.3,2542.8,7.86516]
["bitfinex","ETHUSD",1724961859611,3.93177,2543.4,2542.9,3.93248]
["bitfinex","ETHUSD",1724961860875,19.736214,2543.5,2542.7,4.17999257]
["bitfinex","ETHUSD",1724961861100,7.09606763,2543.8,2543.0,2.4824]
["bitfinex","ETHUSD",1724961861307,2.4938,2543.9,2543.1,4.25862812]
["bitfinex","ETHUSD",1724961861460,33.25683163,2544.1,2543.1,4.25862812]
["bitfinex","ETHUSD",1724961861667,13.52060763,2544.1,2543.5,3.93148]
["bitfinex","ETHUSD",1724961861892,13.52060763,2544.1,2543.5,7.86297]
["bitfinex","ETHUSD",1724961862201,13.52060763,2544.1,2543.5,7.86298]
["bitfinex","ETHUSD",1724961862403,3.93107,2543.9,2543.1,3.93209]
["bitfinex","ETHUSD",1724961862608,7.86214,2543.9,2543.3,3.93189]
["bitfinex","ETHUSD",1724961862773,3.93092,2544.0,2543.3,3.93181]
["bitfinex","ETHUSD",1724961863110,13.52061763,2544.1,2543.5,3.93153]
["bitfinex","ETHUSD",1724961863476,9.58986763,2544.1,2543.6,3.93141]
["bitfinex","ETHUSD",1724961863702,7.09606763,2544.1,2543.7,3.93125]
["bitfinex","ETHUSD",1724961863862,25.948344,2544.3,2543.7,3.93125]
["bitfinex","ETHUSD",1724961864063,3.0,2544.2,2543.7,3.93125]
["bitfinex","ETHUSD",1724961864500,3.0,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1724961864708,25.948344,2544.3,2543.8,3.93103]
["bitfinex","ETHUSD",1724961865027,7.09606763,2544.4,2544.0,3.93068]
["bitfinex","ETHUSD",1724961865205,7.09606763,2544.4,2544.1,3.93057]
["bitfinex","ETHUSD",1724961865418,7.09606763,2544.4,2544.2,3.93039]
["bitfinex","ETHUSD",1724961865719,7.09606763,2544.4,2544.3,7.8607]
["bitfinex","ETHUSD",1724961865919,19.736214,2544.6,2544.4,3.93005]
["bitfinex","ETHUSD",1724961866334,8.09606763,2545.0,2544.5,3.93002]
["bitfinex","ETHUSD",1724961866487,1.0,2545.0,2544.5,3.93002]
["bitfinex","ETHUSD",1724961867315,1.0,2545.0,2544.4,7.86012]
["bitfinex","ETHUSD",1724961867587,4.92927,2545.0,2544.4,7.86016]
["bitfinex","ETHUSD",1724961867886,4.92927,2545.0,2544.4,7.86015]
["bitfinex","ETHUSD",1724961868228,1.0,2545.0,2544.5,3.93]
["bitfinex","ETHUSD",1724961868429,1.0,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1724961868753,1.0,2545.0,2544.6,6.18617]
["bitfinex","ETHUSD",1724961868887,1.0,2545.0,2544.7,3.92965]
["bitfinex","ETHUSD",1724961869284,1.0,2545.0,2544.1,3.93066]
["bitfinex","ETHUSD",1724961869285,3.92979,2544.7,2544.1,3.93066]
["bitfinex","ETHUSD",1724961869511,2.3965,2544.8,2544.1,3.93066]
["bitfinex","ETHUSD",1724961869723,3.92973,2544.7,2544.1,3.93066]
["bitfinex","ETHUSD",1724961869910,3.92973,2544.7,2544.1,7.86123]
["bitfinex","ETHUSD",1724961870114,3.92973,2544.7,2544.1,7.86113]
["bitfinex","ETHUSD",1724961870287,3.92997,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1724961870488,3.93005,2544.5,2543.9,7.86174]
["bitfinex","ETHUSD",1724961870723,3.93005,2544.5,2543.9,8.89622782]
["bitfinex","ETHUSD",1724961871027,3.93005,2544.5,2543.8,2.2563]
["bitfinex","ETHUSD",1724961871199,3.93037,2544.3,2543.7,7.86235]
["bitfinex","ETHUSD",1724961871386,3.93037,2544.3,2543.8,3.93111]
["bitfinex","ETHUSD",1724961872645,7.86083,2544.3,2543.7,3.93117]
["bitfinex","ETHUSD",1724961872856,7.86086,2544.3,2543.7,3.93117]
["bitfinex","ETHUSD",1724961873153,3.93053,2544.2,2543.7,3.93117]
["bitfinex","ETHUSD",1724961873734,7.86086,2544.3,2543.7,3.93117]
["bitfinex","ETHUSD",1724961874027,7.86081,2544.3,2543.7,3.93117]
["bitfinex","ETHUSD",1724961874253,3.93054,2544.2,2543.7,3.93117]
["bitfinex","ETHUSD",1724961874459,3.93037,2544.3,2543.7,3.93115]
["bitfinex","ETHUSD",1724961874654,3.93037,2544.3,2543.7,4.961266]
["bitfinex","ETHUSD",1724961875850,3.93037,2544.3,2543.8,3.93103]
["bitfinex","ETHUSD",1724961876718,3.93037,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1724961877319,7.86085,2544.3,2543.7,7.86234]
["bitfinex","ETHUSD",1724961877555,3.93055,2544.2,2543.7,3.93115]
["bitfinex","ETHUSD",1724961878835,3.93037,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724961879817,2.4622,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1724961880018,6.39241,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1724961881263,7.09606763,2544.6,2544.2,3.93042]
["bitfinex","ETHUSD",1724961882567,22.232214,2544.7,2544.4,3.93018]
["bitfinex","ETHUSD",1724961882851,3.92952,2544.9,2544.4,4.716243]
["bitfinex","ETHUSD",1724961883055,3.92952,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1724961883955,13.52123763,2545.1,2544.4,3.93018]
["bitfinex","ETHUSD",1724961884156,2.496,2545.5,2544.8,8.10948257]
["bitfinex","ETHUSD",1724961884453,2.496,2545.5,2544.9,0.81094826]
["bitfinex","ETHUSD",1724961884652,2.496,2545.5,2544.8,3.92949]
["bitfinex","ETHUSD",1724961884866,2.496,2545.5,2544.6,3.92984]
["bitfinex","ETHUSD",1724961885067,3.92898,2545.2,2544.6,3.92984]
["bitfinex","ETHUSD",1724961885284,2.496,2545.0,2544.3,3.93024]
["bitfinex","ETHUSD",1724961885435,6.42539,2545.0,2544.2,6.25666]
["bitfinex","ETHUSD",1724961885770,3.92943,2544.9,2544.2,3.93046]
["bitfinex","ETHUSD",1724961886369,3.92944,2544.9,2544.2,3.93046]
["bitfinex","ETHUSD",1724961886873,3.9296,2544.8,2544.2,3.93046]
["bitfinex","ETHUSD",1724961887369,3.9296,2544.8,2544.0,3.93078]
["bitfinex","ETHUSD",1724961887579,3.93,2544.6,2543.9,2.3834]
["bitfinex","ETHUSD",1724961887808,3.93,2544.6,2543.9,3.93096]
["bitfinex","ETHUSD",1724961887931,6.27014,2544.7,2544.0,3.93078]
["bitfinex","ETHUSD",1724961889359,3.9302,2544.4,2543.8,3.93102]
["bitfinex","ETHUSD",1724961889666,2.3404,2544.9,2544.0,3.93076]
["bitfinex","ETHUSD",1724961889983,3.9296,2544.8,2544.2,3.93041]
["bitfinex","ETHUSD",1724961890480,2.3404,2544.9,2544.2,3.93036]
["bitfinex","ETHUSD",1724961890647,3.92958,2544.8,2544.2,3.93036]
["bitfinex","ETHUSD",1724961893380,3.92974,2544.7,2544.1,3.93066]
["bitfinex","ETHUSD",1724961893874,3.92958,2544.8,2544.1,3.93066]
["bitfinex","ETHUSD",1724961894074,7.85927,2544.8,2544.1,3.93066]
["bitfinex","ETHUSD",1724961894274,7.85928,2544.8,2544.1,3.93066]
["bitfinex","ETHUSD",1724961894478,3.92958,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1724961895184,7.85926,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1724961895381,3.93007,2544.5,2543.8,10.24544]
["bitfinex","ETHUSD",1724961895900,3.9302,2544.4,2543.9,3.93093]
["bitfinex","ETHUSD",1724961897203,3.9302,2544.4,2543.8,10.2454]
["bitfinex","ETHUSD",1724961897749,3.93004,2544.6,2543.6,3.93135]
["bitfinex","ETHUSD",1724961897750,3.93066,2544.1,2543.6,3.93135]
["bitfinex","ETHUSD",1724961897944,3.93066,2544.1,2543.4,7.86322]
["bitfinex","ETHUSD",1724961898274,2.4438,2544.3,2543.4,3.93159]
["bitfinex","ETHUSD",1724961898275,3.93092,2544.0,2543.4,3.93159]
["bitfinex","ETHUSD",1724961898485,2.491,2543.8,2543.2,3.9319]
["bitfinex","ETHUSD",1724961898812,6.42213,2543.8,2543.3,3.93181]
["bitfinex","ETHUSD",1724961899955,6.42213,2543.8,2543.2,7.86384]
["bitfinex","ETHUSD",1724961900156,6.42213,2543.8,2543.2,3.9319]
["bitfinex","ETHUSD",1724961900595,3.93145,2543.6,2543.0,10.14256]
["bitfinex","ETHUSD",1724961900900,3.93145,2543.6,2543.1,0.621035]
["bitfinex","ETHUSD",1724961901183,6.42213,2543.8,2543.2,3.93197]
["bitfinex","ETHUSD",1724961901344,6.42213,2543.8,2543.2,5.0083015]
["bitfinex","ETHUSD",1724961901547,6.42213,2543.8,2543.2,3.93197]
["bitfinex","ETHUSD",1724961901956,6.42213,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724961902160,6.237,2544.2,2543.5,3.93155]
["bitfinex","ETHUSD",1724961902374,3.93076,2544.1,2543.5,3.93155]
["bitfinex","ETHUSD",1724961902598,3.93084,2544.0,2543.5,3.93148]
["bitfinex","ETHUSD",1724961902773,3.93084,2544.0,2543.3,3.93179]
["bitfinex","ETHUSD",1724961902774,3.93113,2543.8,2543.3,7.86358]
["bitfinex","ETHUSD",1724961902963,3.93159,2543.5,2542.9,3.93237]
["bitfinex","ETHUSD",1724961903160,3.93197,2543.3,2542.7,3.93272]
["bitfinex","ETHUSD",1724961903364,2.3064,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1724961903587,2.3064,2543.2,2542.7,7.86543]
["bitfinex","ETHUSD",1724961903816,2.3064,2543.2,2542.7,4.52875277]
["bitfinex","ETHUSD",1724961904005,6.23848,2543.2,2542.7,4.52875277]
["bitfinex","ETHUSD",1724961904295,3.93169,2543.5,2542.7,0.59604277]
["bitfinex","ETHUSD",1724961904502,6.22079,2543.5,2542.9,3.93243]
["bitfinex","ETHUSD",1724961905206,3.93175,2543.4,2542.9,3.93243]
["bitfinex","ETHUSD",1724961905506,2.2891,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1724961905662,3.0,2543.9,2542.8,6.58579257]
["bitfinex","ETHUSD",1724961905663,2.4967,2543.8,2543.2,8.19062213]
["bitfinex","ETHUSD",1724961905990,4.47192823,2544.9,2544.2,3.9305]
["bitfinex","ETHUSD",1724961905991,2.4967,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1724961906600,2.4967,2544.8,2544.3,3.93033]
["bitfinex","ETHUSD",1724961906796,2.4967,2544.8,2544.4,3.93015]
["bitfinex","ETHUSD",1724961908270,2.2781,2545.0,2544.4,3.93015]
["bitfinex","ETHUSD",1724961908473,2.2781,2545.0,2544.4,4.716215]
["bitfinex","ETHUSD",1724961909718,6.20738,2545.0,2544.4,4.716215]
["bitfinex","ETHUSD",1724961910010,6.20738,2545.0,2544.4,4.718215]
["bitfinex","ETHUSD",1724961910238,2.2781,2545.0,2544.4,4.718215]
["bitfinex","ETHUSD",1724961910613,2.2781,2545.0,2544.4,8.648295]
["bitfinex","ETHUSD",1724961910809,2.2781,2545.0,2544.5,0.8648295]
["bitfinex","ETHUSD",1724961911123,16.03894095,2545.3,2544.4,6.22958]
["bitfinex","ETHUSD",1724961911316,3.0,2545.2,2544.6,3.92977]
["bitfinex","ETHUSD",1724961912434,3.0,2545.2,2544.6,4.945705]
["bitfinex","ETHUSD",1724961913045,9.11008095,2545.3,2544.6,4.945705]
["bitfinex","ETHUSD",1724961913349,9.11008095,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1724961913495,2.2781,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1724961915001,10.13589,2545.3,2544.6,4.945705]
["bitfinex","ETHUSD",1724961915340,10.13589,2545.3,2544.4,3.93211]
["bitfinex","ETHUSD",1724961915341,3.92935,2545.0,2544.4,3.93211]
["bitfinex","ETHUSD",1724961915525,6.32633,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724961915728,2.3969,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724961916096,2.3969,2544.9,2544.4,3.93008]
["bitfinex","ETHUSD",1724961916334,2.3969,2544.9,2544.5,3.92992]
["bitfinex","ETHUSD",1724961916535,6.40698,2545.3,2544.7,3.92967]
["bitfinex","ETHUSD",1724961917055,2.4781,2545.3,2544.6,0.392992]
["bitfinex","ETHUSD",1724961917428,2.4781,2545.3,2544.9,3.92928]
["bitfinex","ETHUSD",1724961917752,2.4781,2545.3,2545.0,3.92924]
["bitfinex","ETHUSD",1724961918069,9.31008095,2545.6,2545.1,3.92901]
["bitfinex","ETHUSD",1724961918224,9.31008095,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1724961918852,2.4781,2545.6,2545.2,7.85782]
["bitfinex","ETHUSD",1724961919216,2.4781,2545.6,2545.2,3.92887]
["bitfinex","ETHUSD",1724961919848,2.4781,2545.6,2545.2,7.85774]
["bitfinex","ETHUSD",1724961920230,38.512284,2545.9,2545.3,3.92879]
["bitfinex","ETHUSD",1724961920453,10.33405,2545.9,2545.3,3.92879]
["bitfinex","ETHUSD",1724961920827,3.92805,2545.8,2545.2,8.6828064]
["bitfinex","ETHUSD",1724961921226,6.40607,2545.9,2545.3,3.92879]
["bitfinex","ETHUSD",1724961922749,2.4781,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1724961923265,26.56819495,2546.0,2545.6,7.85658]
["bitfinex","ETHUSD",1724961923463,26.56819495,2546.0,2545.6,3.92824]
["bitfinex","ETHUSD",1724961923774,26.56819495,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1724961924150,9.27065,2546.1,2545.5,3.92848]
["bitfinex","ETHUSD",1724961924351,3.92783,2546.0,2545.6,0.002]
["bitfinex","ETHUSD",1724961925389,3.92791,2545.9,2545.6,0.002]
["bitfinex","ETHUSD",1724961926461,3.92804,2545.8,2545.6,0.002]
["bitfinex","ETHUSD",1724961926662,3.92791,2545.9,2545.6,0.002]
["bitfinex","ETHUSD",1724961929538,3.92773,2546.0,2545.6,0.002]
["bitfinex","ETHUSD",1724961930101,3.92788,2545.9,2545.6,0.002]
["bitfinex","ETHUSD",1724961931245,10.19838,2546.1,2545.6,0.002]
["bitfinex","ETHUSD",1724961931538,6.27066,2546.1,2545.6,3.93034]
["bitfinex","ETHUSD",1724961933039,34.42296495,2546.3,2545.6,6.42974]
["bitfinex","ETHUSD",1724961933248,6.92743,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1724961934236,6.92743,2546.2,2545.6,10.35799]
["bitfinex","ETHUSD",1724961934395,6.92743,2546.2,2545.6,3.93024]
["bitfinex","ETHUSD",1724961935599,6.92743,2546.2,2545.6,7.85851]
["bitfinex","ETHUSD",1724961935800,6.92743,2546.2,2545.6,3.93024]
["bitfinex","ETHUSD",1724961936300,3.92758,2546.1,2545.6,3.93024]
["bitfinex","ETHUSD",1724961936527,3.92758,2546.1,2545.6,7.8585]
["bitfinex","ETHUSD",1724961937274,6.92742,2546.2,2545.7,3.92815]
["bitfinex","ETHUSD",1724961937676,13.22107095,2546.3,2545.8,3.92792]
["bitfinex","ETHUSD",1724961937846,13.22107095,2546.3,2545.8,7.85586]
["bitfinex","ETHUSD",1724961938257,6.83198095,2546.3,2546.0,3.9277]
["bitfinex","ETHUSD",1724961938462,19.736214,2546.5,2546.2,3.92742]
["bitfinex","ETHUSD",1724961938773,3.92677,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1724961939344,3.92672,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1724961939733,3.92672,2546.7,2546.1,3.92756]
["bitfinex","ETHUSD",1724961940069,3.92681,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724961940305,3.92672,2546.7,2546.1,3.92756]
["bitfinex","ETHUSD",1724961940306,3.92672,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1724961940477,7.85351,2546.7,2546.1,7.85496]
["bitfinex","ETHUSD",1724961940639,3.92684,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1724961942459,3.92697,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1724961944200,3.921735,2546.1,2545.5,2.4233]
["bitfinex","ETHUSD",1724961944582,3.921735,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1724961945206,3.92757,2546.2,2545.3,6.3521]
["bitfinex","ETHUSD",1724961945207,3.92805,2545.8,2545.3,6.3521]
["bitfinex","ETHUSD",1724961945389,2.2861,2545.9,2545.4,3.92859]
["bitfinex","ETHUSD",1724961945701,3.92782,2546.0,2545.4,3.92859]
["bitfinex","ETHUSD",1724961945702,3.92782,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1724961945904,3.92765,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1724961946196,3.0,2546.4,2545.8,2.4233]
["bitfinex","ETHUSD",1724961946396,3.92743,2546.2,2545.7,3.92814]
["bitfinex","ETHUSD",1724961946598,3.92757,2546.1,2545.6,6.3516]
["bitfinex","ETHUSD",1724961946761,3.92757,2546.1,2545.5,3.92839]
["bitfinex","ETHUSD",1724961946968,3.92788,2545.9,2545.5,3.92839]
["bitfinex","ETHUSD",1724961947308,7.85586,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1724961947524,3.92788,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1724961947996,10.14144,2546.1,2545.3,3.92869]
["bitfinex","ETHUSD",1724961948206,10.14144,2546.1,2545.2,2.4233]
["bitfinex","ETHUSD",1724961948207,6.21375,2546.1,2545.5,3.92834]
["bitfinex","ETHUSD",1724961948390,6.21375,2546.1,2545.5,7.85675]
["bitfinex","ETHUSD",1724961949063,6.21375,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1724961949268,2.2861,2546.1,2545.7,3.9281]
["bitfinex","ETHUSD",1724961950002,6.21367,2546.1,2545.7,3.9281]
["bitfinex","ETHUSD",1724961950591,6.21367,2546.1,2545.5,3.92848]
["bitfinex","ETHUSD",1724961950809,3.92788,2545.9,2545.4,7.8573]
["bitfinex","ETHUSD",1724961950962,6.21376,2546.1,2545.5,3.92848]
["bitfinex","ETHUSD",1724961951362,2.2861,2546.1,2545.4,3.92865]
["bitfinex","ETHUSD",1724961951604,3.92804,2545.8,2545.2,10.28102]
["bitfinex","ETHUSD",1724961952647,3.92804,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724961952847,3.9278,2546.0,2545.4,3.92863]
["bitfinex","ETHUSD",1724961952848,3.92788,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1724961953207,3.92805,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1724961953737,3.92805,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724961954063,3.92805,2545.8,2545.3,4.564014]
["bitfinex","ETHUSD",1724961954728,6.29938,2545.7,2545.3,0.635214]
["bitfinex","ETHUSD",1724961954934,6.29938,2545.7,2545.2,3.92884]
["bitfinex","ETHUSD",1724961955134,3.92852,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1724961955356,3.92852,2545.5,2544.9,3.92935]
["bitfinex","ETHUSD",1724961955357,3.92867,2545.4,2544.9,3.92935]
["bitfinex","ETHUSD",1724961955558,3.92867,2545.4,2544.9,4.55589]
["bitfinex","ETHUSD",1724961955753,3.92882,2545.3,2544.9,4.55589]
["bitfinex","ETHUSD",1724961955936,6.29992,2545.3,2544.9,0.62654]
["bitfinex","ETHUSD",1724961956125,3.92901,2545.2,2544.7,3.92961]
["bitfinex","ETHUSD",1724961956327,6.65509257,2545.2,2544.5,3.92992]
["bitfinex","ETHUSD",1724961956636,3.92922,2545.1,2544.5,3.92992]
["bitfinex","ETHUSD",1724961956835,6.40417,2545.2,2544.2,2.4405]
["bitfinex","ETHUSD",1724961956836,3.92942,2545.0,2544.6,0.392992]
["bitfinex","ETHUSD",1724961957039,3.92942,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1724961957456,3.92942,2545.0,2544.5,7.86006]
["bitfinex","ETHUSD",1724961957725,6.40414,2545.2,2544.5,3.93003]
["bitfinex","ETHUSD",1724961957933,6.40384,2545.4,2544.9,3.92933]
["bitfinex","ETHUSD",1724961958362,10.33263,2545.4,2544.9,3.92933]
["bitfinex","ETHUSD",1724961958548,10.33263,2545.4,2544.7,10.29975]
["bitfinex","ETHUSD",1724961958754,3.92882,2545.3,2544.7,10.936746]
["bitfinex","ETHUSD",1724961958970,3.92882,2545.3,2544.7,8.496246]
["bitfinex","ETHUSD",1724961959137,3.92882,2545.3,2544.7,4.566606]
["bitfinex","ETHUSD",1724961959339,6.40384,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1724961959648,10.33262,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1724961959849,10.33259,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1724961960367,3.92883,2545.3,2544.7,8.496186]
["bitfinex","ETHUSD",1724961960582,3.92883,2545.3,2544.7,7.85922]
["bitfinex","ETHUSD",1724961961036,3.92883,2545.3,2544.8,3.92956]
["bitfinex","ETHUSD",1724961961439,3.92883,2545.3,2544.7,7.85923]
["bitfinex","ETHUSD",1724961961643,3.92883,2545.3,2544.7,3.92958]
["bitfinex","ETHUSD",1724961961843,2.3983,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1724961962471,2.3983,2545.2,2544.8,3.92958]
["bitfinex","ETHUSD",1724961962631,2.3983,2545.4,2545.0,3.92925]
["bitfinex","ETHUSD",1724961962830,2.3983,2545.4,2545.1,0.392925]
["bitfinex","ETHUSD",1724961963069,2.3983,2545.4,2545.0,3.92925]
["bitfinex","ETHUSD",1724961963564,6.32695,2545.4,2544.8,7.85893]
["bitfinex","ETHUSD",1724961963870,6.32695,2545.4,2544.9,3.9294]
["bitfinex","ETHUSD",1724961964228,6.32695,2545.4,2544.9,4.945233]
["bitfinex","ETHUSD",1724961965477,2.3179,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1724961965975,6.2462,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1724961966133,3.92867,2545.4,2544.9,1.015833]
["bitfinex","ETHUSD",1724961966332,2.8821622,2546.1,2544.9,6.55819257]
["bitfinex","ETHUSD",1724961966536,3.92778,2546.0,2545.4,3.92861]
["bitfinex","ETHUSD",1724961966764,6.20987,2546.1,2545.4,3.92861]
["bitfinex","ETHUSD",1724961967079,2.2822,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1724961967568,2.2822,2546.1,2545.7,4.71373]
["bitfinex","ETHUSD",1724961967743,2.2822,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1724961968965,6.2098,2546.1,2545.6,3.92831]
["bitfinex","ETHUSD",1724961969333,2.2822,2546.1,2545.7,3.92813]
["bitfinex","ETHUSD",1724961969857,2.2822,2546.1,2545.9,3.92785]
["bitfinex","ETHUSD",1724961970435,33.14518752,2546.5,2545.9,3.92773]
["bitfinex","ETHUSD",1724961970635,3.0,2546.4,2546.0,3.92768]
["bitfinex","ETHUSD",1724961971734,3.0,2546.4,2545.9,7.85551]
["bitfinex","ETHUSD",1724961971941,3.0,2546.4,2545.9,7.85553]
["bitfinex","ETHUSD",1724961972275,3.0,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1724961972576,2.95,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1724961973292,2.95,2546.4,2545.9,7.85553]
["bitfinex","ETHUSD",1724961973844,2.95,2546.4,2546.0,3.92767]
["bitfinex","ETHUSD",1724961976085,2.4761,2546.1,2545.5,7.85677]
["bitfinex","ETHUSD",1724961976378,3.92776,2546.0,2545.5,3.92837]
["bitfinex","ETHUSD",1724961977447,6.4038,2546.1,2545.5,7.85679]
["bitfinex","ETHUSD",1724961977782,10.33145,2546.1,2545.5,7.85679]
["bitfinex","ETHUSD",1724961977951,3.92774,2546.0,2545.5,3.92837]
["bitfinex","ETHUSD",1724961978587,3.9285,2545.5,2544.9,3.92932]
["bitfinex","ETHUSD",1724961978881,2.306,2545.4,2545.1,3.92903]
["bitfinex","ETHUSD",1724961979080,6.23429,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1724961979474,2.306,2545.7,2545.4,3.92855]
["bitfinex","ETHUSD",1724961979648,26.56819495,2545.8,2545.5,3.92847]
["bitfinex","ETHUSD",1724961979849,5.306,2545.9,2545.5,3.92847]
["bitfinex","ETHUSD",1724961980045,5.306,2545.9,2545.6,3.92833]
["bitfinex","ETHUSD",1724961980247,2.306,2545.9,2545.6,3.92825]
["bitfinex","ETHUSD",1724961980858,3.92803,2545.8,2545.2,3.92885]
["bitfinex","ETHUSD",1724961981093,3.92803,2545.8,2545.0,3.92915]
["bitfinex","ETHUSD",1724961981094,3.92843,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1724961981855,3.92843,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1724961982054,2.4988,2545.7,2545.3,3.92871]
["bitfinex","ETHUSD",1724961982512,10.75947095,2546.2,2545.3,7.36425857]
["bitfinex","ETHUSD",1724961982513,2.45,2546.1,2545.3,7.36425857]
["bitfinex","ETHUSD",1724961982808,2.45,2546.3,2546.0,3.9276]
["bitfinex","ETHUSD",1724961982957,19.736214,2546.6,2546.0,3.92758]
["bitfinex","ETHUSD",1724961983296,3.92682,2546.6,2546.1,3.92753]
["bitfinex","ETHUSD",1724961984392,3.92682,2546.6,2545.8,3.92795]
["bitfinex","ETHUSD",1724961984601,3.0,2546.5,2545.8,3.92795]
["bitfinex","ETHUSD",1724961985371,2.4241,2546.4,2545.8,3.92795]
["bitfinex","ETHUSD",1724961985573,3.0,2546.5,2545.6,3.92819]
["bitfinex","ETHUSD",1724961985803,6.35134,2546.4,2545.7,3.92807]
["bitfinex","ETHUSD",1724961986399,3.92745,2546.2,2545.6,3.92819]
["bitfinex","ETHUSD",1724961986639,6.35134,2546.4,2545.6,3.92819]
["bitfinex","ETHUSD",1724961986911,6.35134,2546.4,2545.8,3.92793]
["bitfinex","ETHUSD",1724961987216,2.4241,2546.4,2546.0,3.92767]
["bitfinex","ETHUSD",1724961987509,2.4241,2546.4,2546.0,4.71323]
["bitfinex","ETHUSD",1724961988901,2.4241,2546.4,2546.0,0.78556]
["bitfinex","ETHUSD",1724961989070,2.4241,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1724961990743,2.2697,2546.1,2545.3,3.92872]
["bitfinex","ETHUSD",1724961990900,2.2697,2546.1,2545.0,2.4124]
["bitfinex","ETHUSD",1724961990901,2.2697,2545.6,2544.7,2.4124]
["bitfinex","ETHUSD",1724961991100,2.2697,2545.6,2545.1,3.92908]
["bitfinex","ETHUSD",1724961991841,2.2697,2545.6,2545.1,7.85816]
["bitfinex","ETHUSD",1724961992051,2.2697,2545.6,2545.1,3.92908]
["bitfinex","ETHUSD",1724961992344,2.2697,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1724961992706,2.2697,2545.6,2545.1,7.85802]
["bitfinex","ETHUSD",1724961993018,2.2697,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1724961993857,2.4225,2545.9,2545.3,3.92879]
["bitfinex","ETHUSD",1724961994052,2.4225,2545.9,2545.5,3.92847]
["bitfinex","ETHUSD",1724961996124,2.4225,2545.9,2545.3,3.92871]
["bitfinex","ETHUSD",1724961996322,2.4225,2545.9,2545.4,3.9285]
["bitfinex","ETHUSD",1724961996651,2.4225,2545.9,2545.3,4.982545]
["bitfinex","ETHUSD",1724961996652,2.441,2546.5,2545.6,4.17999257]
["bitfinex","ETHUSD",1724961996860,2.441,2546.5,2546.0,3.92767]
["bitfinex","ETHUSD",1724961997210,2.441,2546.5,2546.0,7.85534]
["bitfinex","ETHUSD",1724961997453,2.441,2546.5,2546.0,7.8553]
["bitfinex","ETHUSD",1724961997837,6.36756,2546.8,2546.1,3.92745]
["bitfinex","ETHUSD",1724961998046,6.36756,2546.8,2546.2,3.92741]
["bitfinex","ETHUSD",1724961998916,2.441,2546.8,2546.2,3.92741]
["bitfinex","ETHUSD",1724961999141,5.441,2546.8,2546.2,3.92741]
["bitfinex","ETHUSD",1724961999337,5.441,2546.8,2546.2,7.85474]
["bitfinex","ETHUSD",1724961999526,5.441,2546.8,2546.2,3.92733]
["bitfinex","ETHUSD",1724961999850,9.36754,2546.8,2546.2,3.92733]
["bitfinex","ETHUSD",1724962000219,3.9267,2546.7,2546.0,4.551503]
["bitfinex","ETHUSD",1724962000411,3.9267,2546.7,2546.1,3.92748]
["bitfinex","ETHUSD",1724962000959,2.441,2546.8,2546.4,3.92706]
["bitfinex","ETHUSD",1724962001316,2.441,2546.8,2546.4,7.85405]
["bitfinex","ETHUSD",1724962001766,2.4824,2547.1,2546.4,3.92699]
["bitfinex","ETHUSD",1724962001915,2.4824,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1724962005066,2.4824,2547.1,2546.6,3.92672]
["bitfinex","ETHUSD",1724962005274,2.4824,2547.1,2546.6,7.85344]
["bitfinex","ETHUSD",1724962005568,0.1226966,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1724962005747,0.1226966,2547.7,2547.6,8.10525257]
["bitfinex","ETHUSD",1724962005916,0.1226966,2547.7,2547.6,12.03051257]
["bitfinex","ETHUSD",1724962006114,0.1226966,2547.7,2547.6,15.95577257]
["bitfinex","ETHUSD",1724962006314,0.0726966,2547.7,2547.6,22.31433257]
["bitfinex","ETHUSD",1724962006623,0.0726966,2547.7,2547.6,24.56305283]
["bitfinex","ETHUSD",1724962006824,0.0726966,2547.7,2547.6,24.01305283]
["bitfinex","ETHUSD",1724962007454,0.0726966,2547.7,2547.6,28.48831283]
["bitfinex","ETHUSD",1724962007658,6.6e-06,2547.7,2547.6,24.56305283]
["bitfinex","ETHUSD",1724962008852,6.6e-06,2547.7,2547.6,12.90780026]
["bitfinex","ETHUSD",1724962009226,6.6e-06,2547.7,2547.4,8.10547257]
["bitfinex","ETHUSD",1724962009422,6.6e-06,2547.7,2547.5,3.92541]
["bitfinex","ETHUSD",1724962010536,6.6e-06,2547.7,2547.3,9.47425887]
["bitfinex","ETHUSD",1724962010537,6.6e-06,2547.7,2547.4,3.92551]
["bitfinex","ETHUSD",1724962010748,6.6e-06,2547.7,2547.4,0.785115]
["bitfinex","ETHUSD",1724962012046,6.6e-06,2547.7,2547.4,4.710665]
["bitfinex","ETHUSD",1724962012247,6.6e-06,2547.7,2547.4,0.785115]
["bitfinex","ETHUSD",1724962013580,6.6e-06,2547.7,2546.8,2.4333]
["bitfinex","ETHUSD",1724962013861,2.3063,2547.4,2546.9,3.92632]
["bitfinex","ETHUSD",1724962014063,2.3063,2547.4,2546.6,3.92672]
["bitfinex","ETHUSD",1724962014265,3.92606,2547.1,2546.7,0.4319419]
["bitfinex","ETHUSD",1724962014851,2.3063,2547.4,2546.5,0.392699]
["bitfinex","ETHUSD",1724962014852,3.92628,2547.0,2546.5,0.392699]
["bitfinex","ETHUSD",1724962015071,7.85258,2547.0,2546.5,0.392699]
["bitfinex","ETHUSD",1724962015239,3.92628,2547.0,2546.5,0.392699]
["bitfinex","ETHUSD",1724962015441,3.92628,2547.0,2546.2,7.85464]
["bitfinex","ETHUSD",1724962015442,3.92649,2546.8,2546.2,3.92739]
["bitfinex","ETHUSD",1724962015632,10.15937,2546.8,2546.2,3.92739]
["bitfinex","ETHUSD",1724962015968,10.15937,2546.8,2546.3,0.392739]
["bitfinex","ETHUSD",1724962015969,6.23279,2546.8,2546.3,0.392739]
["bitfinex","ETHUSD",1724962016176,3.92667,2546.7,2546.3,0.392739]
["bitfinex","ETHUSD",1724962016340,3.92649,2546.8,2546.3,0.392739]
["bitfinex","ETHUSD",1724962016543,3.92574,2547.3,2546.7,3.92656]
["bitfinex","ETHUSD",1724962016738,3.92574,2547.3,2546.5,3.92686]
["bitfinex","ETHUSD",1724962016961,6.24436,2546.9,2546.3,8.247069]
["bitfinex","ETHUSD",1724962017157,2.318,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1724962017362,3.92673,2546.7,2546.3,0.392739]
["bitfinex","ETHUSD",1724962017543,6.24447,2546.9,2546.3,4.319909]
["bitfinex","ETHUSD",1724962017771,6.24444,2546.9,2546.3,4.319909]
["bitfinex","ETHUSD",1724962017957,6.24444,2546.9,2546.3,8.247089]
["bitfinex","ETHUSD",1724962018157,6.24444,2546.9,2546.3,4.319909]
["bitfinex","ETHUSD",1724962018365,10.17089,2546.9,2546.3,4.319909]
["bitfinex","ETHUSD",1724962018578,3.92661,2546.8,2546.3,4.319909]
["bitfinex","ETHUSD",1724962018771,7.85222,2547.1,2546.4,4.3589709]
["bitfinex","ETHUSD",1724962019092,3.92623,2547.0,2546.5,3.92693]
["bitfinex","ETHUSD",1724962019413,6.32369,2546.8,2546.4,0.4319909]
["bitfinex","ETHUSD",1724962019634,6.32369,2546.8,2546.3,3.92713]
["bitfinex","ETHUSD",1724962020507,6.32369,2546.8,2545.9,3.0]
["bitfinex","ETHUSD",1724962020508,2.3972,2546.8,2545.9,3.92779]
["bitfinex","ETHUSD",1724962020668,7.85439,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1724962020869,7.85441,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1724962021296,3.92686,2546.6,2546.0,0.07854991]
["bitfinex","ETHUSD",1724962021497,3.92686,2546.6,2546.0,0.40063399]
["bitfinex","ETHUSD",1724962022108,3.92701,2546.5,2546.0,0.40063399]
["bitfinex","ETHUSD",1724962022405,3.92686,2546.6,2546.0,0.40063399]
["bitfinex","ETHUSD",1724962022406,3.92722,2546.4,2546.0,0.40063399]
["bitfinex","ETHUSD",1724962022614,7.85378,2546.6,2546.0,0.40063399]
["bitfinex","ETHUSD",1724962022772,3.927,2546.5,2546.0,0.40063399]
["bitfinex","ETHUSD",1724962023124,3.92712,2546.4,2546.0,0.40063399]
["bitfinex","ETHUSD",1724962023300,3.92712,2546.4,2545.8,3.928]
["bitfinex","ETHUSD",1724962023467,7.85432,2546.4,2545.8,3.928]
["bitfinex","ETHUSD",1724962023667,3.92712,2546.4,2545.8,3.928]
["bitfinex","ETHUSD",1724962024103,3.92712,2546.4,2545.9,4.713451]
["bitfinex","ETHUSD",1724962024325,3.9269,2546.6,2546.0,0.07855165]
["bitfinex","ETHUSD",1724962024475,3.9269,2546.6,2546.1,3.92746]
["bitfinex","ETHUSD",1724962025306,7.8538,2546.6,2546.1,3.92746]
["bitfinex","ETHUSD",1724962025511,3.9269,2546.6,2546.1,3.92746]
["bitfinex","ETHUSD",1724962025815,9.22918095,2546.8,2546.1,3.92746]
["bitfinex","ETHUSD",1724962026016,13.15575095,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724962026564,13.15575095,2546.8,2546.1,4.32806057]
["bitfinex","ETHUSD",1724962026565,3.92665,2546.7,2546.1,8.25548057]
["bitfinex","ETHUSD",1724962026764,3.92665,2546.7,2546.2,3.92737]
["bitfinex","ETHUSD",1724962026985,3.92665,2546.7,2546.2,5.14565506]
["bitfinex","ETHUSD",1724962027594,3.92695,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1724962027801,3.92695,2546.5,2545.9,3.92779]
["bitfinex","ETHUSD",1724962028105,3.92728,2546.3,2545.7,3.92804]
["bitfinex","ETHUSD",1724962028290,3.92695,2546.5,2545.9,7.8556]
["bitfinex","ETHUSD",1724962028496,7.85399,2546.5,2545.9,3.9278]
["bitfinex","ETHUSD",1724962028723,3.92722,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1724962028924,3.92722,2546.4,2545.9,4.713389]
["bitfinex","ETHUSD",1724962029101,3.92695,2546.5,2545.9,4.713389]
["bitfinex","ETHUSD",1724962029314,3.92695,2546.5,2545.9,3.9278]
["bitfinex","ETHUSD",1724962029593,3.92695,2546.5,2546.0,3.9277]
["bitfinex","ETHUSD",1724962029792,9.22918095,2546.8,2546.1,0.07855119]
["bitfinex","ETHUSD",1724962029793,2.3363,2546.8,2546.1,0.07855119]
["bitfinex","ETHUSD",1724962029993,2.3363,2547.1,2546.6,3.92677]
["bitfinex","ETHUSD",1724962030305,3.92657,2546.8,2545.9,5.4613]
["bitfinex","ETHUSD",1724962030493,3.92657,2546.8,2546.3,3.92712]
["bitfinex","ETHUSD",1724962031899,3.92665,2546.7,2546.2,3.92727]
["bitfinex","ETHUSD",1724962032101,3.92693,2546.6,2546.0,3.92766]
["bitfinex","ETHUSD",1724962032332,3.92693,2546.6,2546.0,4.0061872]
["bitfinex","ETHUSD",1724962032506,3.92693,2546.6,2546.2,3.92739]
["bitfinex","ETHUSD",1724962033804,6.30459,2546.8,2546.2,7.85478]
["bitfinex","ETHUSD",1724962034301,6.30459,2546.8,2546.2,8.640258]
["bitfinex","ETHUSD",1724962034516,6.30459,2546.8,2546.2,4.712868]
["bitfinex","ETHUSD",1724962035033,6.30459,2546.8,2546.2,3.92739]
["bitfinex","ETHUSD",1724962035867,3.9269,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724962036068,3.9269,2546.6,2545.9,3.92782]
["bitfinex","ETHUSD",1724962036223,3.9269,2546.6,2545.8,6.37983]
["bitfinex","ETHUSD",1724962036224,3.92719,2546.4,2545.8,3.92793]
["bitfinex","ETHUSD",1724962036563,3.92719,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1724962036770,3.92741,2546.3,2545.7,3.92811]
["bitfinex","ETHUSD",1724962036922,3.92751,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1724962037924,3.92741,2546.3,2545.6,3.92822]
["bitfinex","ETHUSD",1724962037925,3.92757,2546.1,2545.6,7.85648]
["bitfinex","ETHUSD",1724962038127,3.92757,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1724962038362,3.92757,2546.1,2545.6,4.54498152]
["bitfinex","ETHUSD",1724962038521,2.4849,2546.2,2545.6,0.61672152]
["bitfinex","ETHUSD",1724962038723,10.75881095,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1724962038724,6.83198095,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1724962038947,6.83198095,2546.6,2546.2,3.92738]
["bitfinex","ETHUSD",1724962039344,6.83198095,2546.6,2546.2,4.712864]
["bitfinex","ETHUSD",1724962039724,6.83198095,2546.6,2546.3,3.92725]
["bitfinex","ETHUSD",1724962040047,19.736214,2546.7,2546.3,3.92718]
["bitfinex","ETHUSD",1724962040237,19.736214,2546.7,2546.3,4.7911934]
["bitfinex","ETHUSD",1724962040439,19.736214,2546.7,2546.5,3.92694]
["bitfinex","ETHUSD",1724962040923,19.736214,2546.7,2546.2,0.07854398]
["bitfinex","ETHUSD",1724962040924,19.736214,2546.7,2546.3,7.85428]
["bitfinex","ETHUSD",1724962041124,19.736214,2546.7,2546.4,3.92706]
["bitfinex","ETHUSD",1724962041321,19.736214,2546.7,2546.5,5.105064]
["bitfinex","ETHUSD",1724962041525,19.736214,2546.7,2546.5,3.92693]
["bitfinex","ETHUSD",1724962042581,19.736214,2546.7,2546.3,7.85424]
["bitfinex","ETHUSD",1724962042792,19.736214,2546.7,2546.3,3.92711]
["bitfinex","ETHUSD",1724962043080,3.92659,2546.8,2546.3,3.92722]
["bitfinex","ETHUSD",1724962043291,3.92659,2546.8,2546.3,4.712681]
["bitfinex","ETHUSD",1724962043455,3.92659,2546.8,2546.3,0.785461]
["bitfinex","ETHUSD",1724962043456,7.85319,2546.8,2546.3,0.785461]
["bitfinex","ETHUSD",1724962043651,7.88715079,2546.7,2545.9,3.92775]
["bitfinex","ETHUSD",1724962043870,3.92691,2546.6,2545.9,7.85553]
["bitfinex","ETHUSD",1724962044076,3.92691,2546.6,2546.0,3.92769]
["bitfinex","ETHUSD",1724962044276,3.92691,2546.6,2546.0,4.713234]
["bitfinex","ETHUSD",1724962046282,2.3308,2546.7,2546.2,3.9273]
["bitfinex","ETHUSD",1724962046610,2.3308,2546.7,2545.7,3.92814]
["bitfinex","ETHUSD",1724962046611,2.4448,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1724962046910,2.4448,2547.0,2546.6,0.627165]
["bitfinex","ETHUSD",1724962047194,2.4448,2547.0,2546.6,4.553955]
["bitfinex","ETHUSD",1724962047412,6.37101,2547.0,2546.6,0.627165]
["bitfinex","ETHUSD",1724962047577,3.92643,2546.9,2546.3,3.92718]
["bitfinex","ETHUSD",1724962047904,3.92651,2546.8,2546.3,3.92718]
["bitfinex","ETHUSD",1724962048102,3.92635,2546.9,2546.3,8.874261]
["bitfinex","ETHUSD",1724962048310,3.92635,2546.9,2546.3,4.947101]
["bitfinex","ETHUSD",1724962048513,3.92652,2546.8,2546.3,4.947101]
["bitfinex","ETHUSD",1724962048685,3.92652,2546.8,2546.3,3.92715]
["bitfinex","ETHUSD",1724962049392,3.9268,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1724962049598,3.92652,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1724962049895,3.92689,2546.6,2546.2,0.392749]
["bitfinex","ETHUSD",1724962050101,3.92689,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1724962050475,3.92714,2546.4,2545.9,3.92778]
["bitfinex","ETHUSD",1724962050899,3.92714,2546.4,2545.7,3.9281]
["bitfinex","ETHUSD",1724962050900,3.92742,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1724962051281,3.92721,2546.4,2545.8,3.92801]
["bitfinex","ETHUSD",1724962051927,3.92721,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1724962052586,2.3765,2546.5,2546.0,3.92769]
["bitfinex","ETHUSD",1724962052888,3.927,2546.5,2546.0,4.60248212]
["bitfinex","ETHUSD",1724962053741,7.85343,2546.7,2546.1,3.92757]
["bitfinex","ETHUSD",1724962054027,7.85343,2546.7,2546.1,4.78058721]
["bitfinex","ETHUSD",1724962054230,7.85343,2546.7,2546.1,3.92757]
["bitfinex","ETHUSD",1724962054231,3.9268,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1724962054598,7.85348,2546.7,2546.1,3.92757]
["bitfinex","ETHUSD",1724962054792,3.92668,2546.7,2546.1,7.85498]
["bitfinex","ETHUSD",1724962055339,3.92668,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1724962055545,7.85342,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1724962055828,3.92696,2546.5,2546.0,3.92765]
["bitfinex","ETHUSD",1724962058893,7.854,2546.5,2546.0,3.92765]
["bitfinex","ETHUSD",1724962059095,7.85399,2546.5,2546.0,3.92765]
["bitfinex","ETHUSD",1724962059636,3.92729,2546.3,2545.7,0.63816]
["bitfinex","ETHUSD",1724962059937,3.9278,2546.0,2545.5,3.92846]
["bitfinex","ETHUSD",1724962060920,3.92766,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1724962061168,7.85533,2546.1,2545.6,4.7833054]
["bitfinex","ETHUSD",1724962061321,3.92773,2546.0,2545.4,3.9285]
["bitfinex","ETHUSD",1724962061529,3.92796,2545.9,2545.4,3.9285]
["bitfinex","ETHUSD",1724962062869,3.92804,2545.8,2545.4,3.9285]
["bitfinex","ETHUSD",1724962064398,3.92789,2545.9,2545.4,7.85706]
["bitfinex","ETHUSD",1724962065237,3.92789,2545.9,2545.4,4.954566]
["bitfinex","ETHUSD",1724962065541,3.92789,2545.9,2545.4,3.9285]
["bitfinex","ETHUSD",1724962066667,2.4557,2546.0,2545.2,3.92886]
["bitfinex","ETHUSD",1724962066869,3.92827,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1724962067056,7.85656,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1724962067234,3.92827,2545.7,2545.2,7.85775]
["bitfinex","ETHUSD",1724962067434,3.92827,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1724962067634,3.92827,2545.7,2545.0,6.34117]
["bitfinex","ETHUSD",1724962067856,3.9285,2545.5,2545.0,10.27035]
["bitfinex","ETHUSD",1724962068067,3.9285,2545.5,2545.0,6.34117]
["bitfinex","ETHUSD",1724962068758,3.9285,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1724962070257,3.9285,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1724962070762,3.9285,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1724962071139,3.9285,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1724962071678,2.3147,2545.6,2545.0,3.92917]
["bitfinex","ETHUSD",1724962071679,3.92869,2545.4,2545.0,3.92917]
["bitfinex","ETHUSD",1724962072017,3.92852,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1724962072182,3.92852,2545.5,2545.0,4.715038]
["bitfinex","ETHUSD",1724962072647,3.92852,2545.5,2545.0,8.644228]
["bitfinex","ETHUSD",1724962072840,3.92852,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1724962073395,3.92905,2545.2,2544.7,2.412]
["bitfinex","ETHUSD",1724962073595,4.1709511,2545.4,2544.7,2.412]
["bitfinex","ETHUSD",1724962073887,3.92882,2545.3,2544.9,3.92939]
["bitfinex","ETHUSD",1724962074072,7.85719,2545.5,2545.0,3.92914]
["bitfinex","ETHUSD",1724962074592,3.92858,2545.5,2545.0,3.92914]
["bitfinex","ETHUSD",1724962074796,6.24305,2545.6,2545.1,3.92908]
["bitfinex","ETHUSD",1724962074996,3.92835,2545.6,2545.1,3.92908]
["bitfinex","ETHUSD",1724962075297,23.664484,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1724962075502,3.92836,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1724962075786,9.16658095,2545.8,2545.3,7.85758]
["bitfinex","ETHUSD",1724962075994,9.16658095,2545.8,2545.6,3.92826]
["bitfinex","ETHUSD",1724962075995,6.83198095,2545.8,2545.6,3.92826]
["bitfinex","ETHUSD",1724962076155,2.4058,2546.0,2545.6,3.92826]
["bitfinex","ETHUSD",1724962076355,6.33356,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1724962076551,3.92827,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1724962076756,3.92827,2545.7,2545.1,3.92906]
["bitfinex","ETHUSD",1724962076989,3.92827,2545.7,2545.2,3.92894]
["bitfinex","ETHUSD",1724962076990,7.85657,2545.7,2545.2,3.92894]
["bitfinex","ETHUSD",1724962077157,3.92827,2545.7,2545.2,3.92894]
["bitfinex","ETHUSD",1724962079888,3.92827,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1724962080753,3.92827,2545.7,2545.2,7.85775]
["bitfinex","ETHUSD",1724962080974,6.5767511,2546.0,2545.4,3.92853]
["bitfinex","ETHUSD",1724962080975,10.5045311,2546.0,2545.4,3.92853]
["bitfinex","ETHUSD",1724962081290,3.9279,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1724962082183,3.92816,2545.8,2545.3,3.92877]
["bitfinex","ETHUSD",1724962082478,3.92816,2545.8,2545.2,3.92886]
["bitfinex","ETHUSD",1724962082479,3.9279,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1724962082791,2.4058,2546.0,2545.4,3.25795]
["bitfinex","ETHUSD",1724962083096,3.92747,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1724962083297,3.9276,2546.1,2545.7,3.9281]
["bitfinex","ETHUSD",1724962083653,3.92747,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724962083861,3.92747,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1724962085503,9.16428095,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724962085504,6.83198095,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724962085655,10.75935095,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724962087668,3.92737,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724962088283,3.92737,2546.3,2545.8,3.92796]
["bitfinex","ETHUSD",1724962090607,9.26048095,2546.5,2545.7,2.51765676]
["bitfinex","ETHUSD",1724962090908,6.83198095,2546.5,2546.2,3.92734]
["bitfinex","ETHUSD",1724962091806,6.83198095,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1724962091807,6.83198095,2546.5,2546.0,7.85519]
["bitfinex","ETHUSD",1724962092282,6.83198095,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1724962092484,6.83198095,2546.5,2546.0,7.8552]
["bitfinex","ETHUSD",1724962092702,6.83198095,2546.5,2545.9,3.92786]
["bitfinex","ETHUSD",1724962093004,6.24251,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1724962093207,6.24251,2546.4,2545.8,3.92795]
["bitfinex","ETHUSD",1724962093208,2.3153,2546.4,2545.8,3.92795]
["bitfinex","ETHUSD",1724962093367,6.83198095,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1724962093573,2.3153,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1724962093768,3.92685,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724962094578,3.92685,2546.6,2546.1,7.85505]
["bitfinex","ETHUSD",1724962094772,3.92685,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1724962095112,3.92685,2546.6,2546.1,7.85498]
["bitfinex","ETHUSD",1724962095308,6.24202,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1724962095509,2.3153,2546.7,2546.4,3.9271]
["bitfinex","ETHUSD",1724962095674,2.3153,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1724962097302,3.92736,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1724962097486,2.287,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1724962097675,6.21427,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1724962098672,2.287,2546.3,2545.9,3.92778]
["bitfinex","ETHUSD",1724962098912,6.21435,2546.3,2545.4,3.92862]
["bitfinex","ETHUSD",1724962099249,3.928,2545.9,2545.3,6.26001]
["bitfinex","ETHUSD",1724962099372,2.287,2545.8,2545.3,7.85738]
["bitfinex","ETHUSD",1724962099579,2.287,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1724962101689,2.287,2545.8,2545.3,4.714408]
["bitfinex","ETHUSD",1724962101903,2.287,2545.8,2545.4,3.92853]
["bitfinex","ETHUSD",1724962103149,6.21512,2545.8,2545.1,7.85799]
["bitfinex","ETHUSD",1724962103323,6.21512,2545.8,2545.2,3.92891]
["bitfinex","ETHUSD",1724962103522,10.14327,2545.8,2545.2,3.92891]
["bitfinex","ETHUSD",1724962103915,3.92819,2545.7,2545.2,3.92891]
["bitfinex","ETHUSD",1724962104254,3.92819,2545.7,2545.2,5.0096547]
["bitfinex","ETHUSD",1724962104418,6.21512,2545.8,2545.2,5.0096547]
["bitfinex","ETHUSD",1724962104621,10.14327,2545.8,2545.2,5.0096547]
["bitfinex","ETHUSD",1724962104954,10.14327,2545.8,2544.9,3.0]
["bitfinex","ETHUSD",1724962104955,3.92842,2545.6,2544.9,3.92933]
["bitfinex","ETHUSD",1724962105953,3.92842,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1724962106127,6.29036,2545.4,2544.9,3.92933]
["bitfinex","ETHUSD",1724962106326,3.92881,2545.3,2544.8,3.92953]
["bitfinex","ETHUSD",1724962106856,6.29036,2545.4,2544.8,3.92953]
["bitfinex","ETHUSD",1724962107057,10.2191,2545.4,2544.8,3.92953]
["bitfinex","ETHUSD",1724962107414,10.21913,2545.4,2544.8,3.92953]
["bitfinex","ETHUSD",1724962107614,3.92897,2545.2,2544.7,3.92968]
["bitfinex","ETHUSD",1724962108960,2.3617,2545.1,2544.6,3.92974]
["bitfinex","ETHUSD",1724962109257,6.29085,2545.1,2544.6,3.92974]
["bitfinex","ETHUSD",1724962110064,3.92928,2545.0,2544.4,7.86012]
["bitfinex","ETHUSD",1724962110258,3.92928,2545.0,2544.4,3.93004]
["bitfinex","ETHUSD",1724962110487,3.92928,2545.0,2544.4,4.323044]
["bitfinex","ETHUSD",1724962110649,3.92928,2545.0,2544.5,3.9299]
["bitfinex","ETHUSD",1724962110850,2.3617,2545.1,2544.6,3.92987]
["bitfinex","ETHUSD",1724962111291,2.3841,2545.3,2544.7,0.07858405]
["bitfinex","ETHUSD",1724962111603,2.3841,2545.3,2544.9,3.92937]
["bitfinex","ETHUSD",1724962111952,2.3841,2545.3,2545.0,3.92925]
["bitfinex","ETHUSD",1724962114557,2.3841,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1724962116153,3.92915,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1724962116354,3.92915,2545.1,2544.6,3.92985]
["bitfinex","ETHUSD",1724962116555,3.92915,2545.1,2544.6,4.7551444]
["bitfinex","ETHUSD",1724962116773,3.9291,2545.2,2544.6,4.7551044]
["bitfinex","ETHUSD",1724962116977,7.8582,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1724962117247,7.85819,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1724962117615,3.92909,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1724962117815,7.85817,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1724962119050,3.92912,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1724962120655,3.92912,2545.1,2544.4,0.393004]
["bitfinex","ETHUSD",1724962120656,3.9292,2545.1,2544.6,3.92975]
["bitfinex","ETHUSD",1724962120843,3.92908,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1724962121041,7.85813,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1724962121248,7.85813,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1724962121430,3.92905,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1724962121859,3.92911,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962123576,7.85822,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962123773,10.11032,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962125470,34.24543409,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962125669,32.846534,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962129782,37.69381991,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962130065,33.76470991,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962130432,37.69381991,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962130863,33.76470991,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962131378,37.24543409,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962131830,32.846534,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962132035,36.775644,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962132539,32.846534,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962142180,34.58567596,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962145144,38.51478596,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962145348,39.06478596,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962148695,38.01770645,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962148866,41.94681645,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962149700,38.01770645,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962150366,37.46770645,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962150563,19.736214,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962150871,3.92843,2545.6,2545.2,3.92894]
["bitfinex","ETHUSD",1724962151085,5.66757196,2545.6,2545.0,11.19711]
["bitfinex","ETHUSD",1724962151260,5.66757196,2545.6,2545.1,3.92898]
["bitfinex","ETHUSD",1724962151461,7.99908196,2545.8,2545.2,3.92888]
["bitfinex","ETHUSD",1724962151695,5.66720196,2545.8,2545.2,3.92886]
["bitfinex","ETHUSD",1724962151893,5.66720196,2545.8,2545.4,2.3388]
["bitfinex","ETHUSD",1724962152094,7.85622,2545.8,2545.4,2.3388]
["bitfinex","ETHUSD",1724962152458,3.92819,2545.7,2545.4,2.3388]
["bitfinex","ETHUSD",1724962152864,7.85621,2545.8,2545.4,2.3388]
["bitfinex","ETHUSD",1724962153099,3.0,2545.7,2545.4,2.3388]
["bitfinex","ETHUSD",1724962153504,3.0,2545.7,2545.4,3.04551067]
["bitfinex","ETHUSD",1724962153668,8.09827153,2546.0,2545.4,3.04551067]
["bitfinex","ETHUSD",1724962153862,12.02611153,2546.0,2545.5,3.92846]
["bitfinex","ETHUSD",1724962154083,12.02611153,2546.0,2545.5,5.01872807]
["bitfinex","ETHUSD",1724962154491,3.92804,2545.8,2545.5,1.09026807]
["bitfinex","ETHUSD",1724962154807,3.92804,2545.8,2545.4,2.3388]
["bitfinex","ETHUSD",1724962155548,3.92827,2545.7,2545.4,2.3388]
["bitfinex","ETHUSD",1724962155762,3.92851,2545.5,2545.1,2.3388]
["bitfinex","ETHUSD",1724962156942,3.92851,2545.5,2545.1,6.26791]
["bitfinex","ETHUSD",1724962158621,3.92834,2545.6,2545.1,7.04766964]
["bitfinex","ETHUSD",1724962159058,3.92834,2545.6,2545.1,10.97670964]
["bitfinex","ETHUSD",1724962159243,3.92834,2545.6,2545.1,7.04759964]
["bitfinex","ETHUSD",1724962160044,7.85653,2545.7,2545.1,7.04759964]
["bitfinex","ETHUSD",1724962160355,3.92823,2545.7,2545.2,0.80475996]
["bitfinex","ETHUSD",1724962160557,7.85651,2545.7,2545.2,0.80475996]
["bitfinex","ETHUSD",1724962160715,3.92823,2545.7,2545.2,0.80475996]
["bitfinex","ETHUSD",1724962160916,3.928,2545.9,2545.5,3.92849]
["bitfinex","ETHUSD",1724962161119,3.928,2545.9,2545.2,0.80475996]
["bitfinex","ETHUSD",1724962161120,3.9275,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1724962161344,3.9275,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1724962161556,3.9275,2546.2,2545.7,7.85621]
["bitfinex","ETHUSD",1724962161722,3.9275,2546.2,2545.7,4.941501]
["bitfinex","ETHUSD",1724962163569,3.9275,2546.2,2545.7,8.869611]
["bitfinex","ETHUSD",1724962163899,3.9275,2546.2,2545.7,4.941501]
["bitfinex","ETHUSD",1724962164370,3.9275,2546.2,2545.7,8.869621]
["bitfinex","ETHUSD",1724962164565,3.9275,2546.2,2545.7,4.941501]
["bitfinex","ETHUSD",1724962164796,3.9275,2546.2,2545.7,8.869571]
["bitfinex","ETHUSD",1724962165282,3.9275,2546.2,2545.7,4.941471]
["bitfinex","ETHUSD",1724962166899,3.9275,2546.2,2545.8,0.7219271]
["bitfinex","ETHUSD",1724962167423,3.9275,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1724962168193,7.85504,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1724962168422,3.9275,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1724962172134,3.92765,2546.1,2545.6,6.2061]
["bitfinex","ETHUSD",1724962174116,5.66500298,2546.1,2545.6,6.2061]
["bitfinex","ETHUSD",1724962174807,1.73735298,2546.1,2545.6,6.2061]
["bitfinex","ETHUSD",1724962175007,3.92813,2545.8,2545.4,2.3854]
["bitfinex","ETHUSD",1724962175720,7.85629,2545.8,2545.4,2.3854]
["bitfinex","ETHUSD",1724962176045,3.92813,2545.8,2545.4,2.3854]
["bitfinex","ETHUSD",1724962176546,3.92813,2545.8,2545.4,6.31404]
["bitfinex","ETHUSD",1724962176851,3.92813,2545.8,2545.4,2.3854]
["bitfinex","ETHUSD",1724962177147,7.85627,2545.8,2545.4,2.3854]
["bitfinex","ETHUSD",1724962177391,3.9282,2545.7,2545.4,2.3854]
["bitfinex","ETHUSD",1724962177918,3.92836,2545.6,2545.2,2.3854]
["bitfinex","ETHUSD",1724962178904,5.66595298,2545.5,2545.0,7.31458]
["bitfinex","ETHUSD",1724962179301,5.66624298,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1724962179841,1.73735298,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1724962180204,1.73735298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962180410,5.66646298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962182328,9.59557298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962183159,5.66646298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962183363,9.59517298,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1724962183531,1.73735298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962184660,5.66646298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962185030,3.0,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1724962185232,1.73735298,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1724962185626,5.66617298,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1724962185854,3.0,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1724962188442,5.66617298,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1724962189160,3.92911,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962190272,5.66646298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962190446,8.13156298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962192057,5.66646298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962192266,3.92911,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962195175,3.92897,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1724962195674,3.92911,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962196452,3.92898,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1724962197284,1.73735298,2545.3,2545.0,4.92925]
["bitfinex","ETHUSD",1724962197444,4.73735298,2545.3,2545.0,4.92925]
["bitfinex","ETHUSD",1724962198038,4.73735298,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1724962198663,8.66624298,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1724962199989,5.66646298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962201646,3.92911,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962201842,3.92909,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1724962202089,3.92905,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1724962202643,5.66646298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962203586,3.92911,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962204664,5.66646298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962208888,9.59557298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962209809,11.87767298,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962209957,20.27500584,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962210165,19.82657307,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1724962211803,19.82657307,2545.1,2545.0,1.002]
["bitfinex","ETHUSD",1724962213924,3.93079,2544.1,2543.8,2.4329]
["bitfinex","ETHUSD",1724962214217,2.2515,2544.5,2543.0,2.4329]
["bitfinex","ETHUSD",1724962214218,3.93174,2543.4,2543.0,2.4329]
["bitfinex","ETHUSD",1724962214574,6.93094,2544.0,2543.5,2.3794]
["bitfinex","ETHUSD",1724962214890,3.93114,2543.8,2543.5,2.61734]
["bitfinex","ETHUSD",1724962215096,8.66826298,2544.0,2543.5,2.3794]
["bitfinex","ETHUSD",1724962216009,10.86185,2544.0,2543.5,2.3794]
["bitfinex","ETHUSD",1724962216197,6.93091,2544.0,2543.5,2.3794]
["bitfinex","ETHUSD",1724962216399,3.0,2544.3,2543.7,2.4048]
["bitfinex","ETHUSD",1724962216619,3.92989,2544.6,2543.8,2.48341955]
["bitfinex","ETHUSD",1724962216935,8.10616652,2544.8,2544.2,2.4048]
["bitfinex","ETHUSD",1724962217143,3.92989,2544.6,2544.2,2.4048]
["bitfinex","ETHUSD",1724962217448,3.93029,2544.4,2543.9,2.65314195]
["bitfinex","ETHUSD",1724962217721,7.8606,2544.4,2543.9,2.65314195]
["bitfinex","ETHUSD",1724962217879,7.86059,2544.4,2543.9,2.65314195]
["bitfinex","ETHUSD",1724962218730,3.93029,2544.4,2543.9,2.65314195]
["bitfinex","ETHUSD",1724962218939,3.93029,2544.4,2543.9,6.58410195]
["bitfinex","ETHUSD",1724962219231,3.92998,2544.6,2544.1,2.2815]
["bitfinex","ETHUSD",1724962219438,3.92965,2544.8,2544.1,6.2121]
["bitfinex","ETHUSD",1724962219613,3.0,2544.7,2544.1,7.25078685]
["bitfinex","ETHUSD",1724962220093,3.92994,2544.6,2544.1,3.32018685]
["bitfinex","ETHUSD",1724962220629,3.92994,2544.6,2544.1,6.21215]
["bitfinex","ETHUSD",1724962221433,3.92967,2544.8,2544.1,6.21205]
["bitfinex","ETHUSD",1724962221640,3.0,2544.7,2544.1,6.21205]
["bitfinex","ETHUSD",1724962221942,6.92974,2544.7,2544.2,0.621205]
["bitfinex","ETHUSD",1724962223540,6.92974,2544.7,2544.1,6.21205]
["bitfinex","ETHUSD",1724962225752,6.92974,2544.7,2544.1,10.14262]
["bitfinex","ETHUSD",1724962227556,6.92974,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1724962227847,6.92974,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1724962228406,2.88244873,2545.1,2544.4,0.07860509]
["bitfinex","ETHUSD",1724962228612,19.736214,2545.2,2545.0,3.92914]
["bitfinex","ETHUSD",1724962228856,19.736214,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1724962229159,19.736214,2545.2,2545.0,3.92914]
["bitfinex","ETHUSD",1724962229365,19.736214,2545.2,2544.8,3.92942]
["bitfinex","ETHUSD",1724962229654,3.92927,2545.0,2544.5,6.36193]
["bitfinex","ETHUSD",1724962229850,3.92958,2544.8,2544.3,3.9303]
["bitfinex","ETHUSD",1724962230211,7.85928,2544.8,2544.2,6.3624]
["bitfinex","ETHUSD",1724962230411,3.92973,2544.7,2544.2,6.3624]
["bitfinex","ETHUSD",1724962230816,3.92996,2544.6,2544.2,2.432]
["bitfinex","ETHUSD",1724962231129,3.92996,2544.6,2544.1,7.86114]
["bitfinex","ETHUSD",1724962231327,3.92996,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1724962232118,3.92996,2544.6,2544.0,6.3627]
["bitfinex","ETHUSD",1724962232562,3.92996,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1724962233333,3.92996,2544.6,2544.1,7.86132]
["bitfinex","ETHUSD",1724962233534,3.92996,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1724962234759,3.93015,2544.5,2543.8,6.22662]
["bitfinex","ETHUSD",1724962234960,3.93044,2544.3,2543.8,2.2955]
["bitfinex","ETHUSD",1724962235318,3.93044,2544.3,2543.8,6.2265]
["bitfinex","ETHUSD",1724962235727,3.93014,2544.5,2543.9,3.93095]
["bitfinex","ETHUSD",1724962235928,9.42822,2544.7,2544.0,2.4075]
["bitfinex","ETHUSD",1724962235929,3.0,2544.7,2544.0,2.4075]
["bitfinex","ETHUSD",1724962236145,3.92976,2544.7,2544.2,3.9304]
["bitfinex","ETHUSD",1724962236753,6.30626,2545.0,2544.4,6.33755]
["bitfinex","ETHUSD",1724962237066,3.9295,2544.9,2544.3,3.93026]
["bitfinex","ETHUSD",1724962237521,3.9295,2544.9,2544.3,7.86052]
["bitfinex","ETHUSD",1724962237975,3.9296,2544.8,2544.3,3.93026]
["bitfinex","ETHUSD",1724962238282,7.85967,2544.7,2544.2,2.4075]
["bitfinex","ETHUSD",1724962238572,3.9298,2544.7,2544.2,6.338]
["bitfinex","ETHUSD",1724962239862,3.92953,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1724962240170,3.92953,2544.9,2544.4,7.86029]
["bitfinex","ETHUSD",1724962240372,3.92953,2544.9,2544.4,7.86022]
["bitfinex","ETHUSD",1724962240574,3.92953,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724962240575,7.85907,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724962240730,3.92953,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724962240935,3.92953,2544.9,2544.4,7.86022]
["bitfinex","ETHUSD",1724962241254,3.92953,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724962241573,7.85904,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724962241733,3.92959,2544.8,2544.4,3.93011]
["bitfinex","ETHUSD",1724962242237,3.92951,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724962242542,7.85906,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724962242768,3.92951,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724962242955,3.92951,2544.9,2544.2,10.26825]
["bitfinex","ETHUSD",1724962243161,3.92969,2544.8,2544.2,10.26825]
["bitfinex","ETHUSD",1724962243362,3.92969,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1724962244936,3.92976,2544.7,2544.2,6.33785]
["bitfinex","ETHUSD",1724962245238,3.93006,2544.5,2544.0,6.36012]
["bitfinex","ETHUSD",1724962245665,3.93006,2544.5,2544.0,2.4294]
["bitfinex","ETHUSD",1724962245886,3.93037,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1724962246051,3.93037,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1724962246541,3.93037,2544.3,2543.7,6.19313]
["bitfinex","ETHUSD",1724962246741,3.93037,2544.3,2543.8,3.93109]
["bitfinex","ETHUSD",1724962247380,2.3252,2544.6,2543.2,7.17648652]
["bitfinex","ETHUSD",1724962247381,3.93133,2543.7,2543.2,2.43]
["bitfinex","ETHUSD",1724962247543,4.17648652,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1724962247852,6.25303,2543.7,2542.9,2.43]
["bitfinex","ETHUSD",1724962248061,3.93133,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1724962248349,3.93133,2543.7,2543.1,3.93209]
["bitfinex","ETHUSD",1724962248551,3.93133,2543.7,2543.1,7.8642]
["bitfinex","ETHUSD",1724962248807,3.0,2543.9,2543.5,7.86295]
["bitfinex","ETHUSD",1724962248952,3.0,2543.9,2543.5,3.93146]
["bitfinex","ETHUSD",1724962249152,3.93067,2544.1,2543.6,3.93141]
["bitfinex","ETHUSD",1724962249353,3.93067,2544.1,2543.5,4.957195]
["bitfinex","ETHUSD",1724962249354,3.0,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1724962249659,3.0,2544.2,2543.7,3.93118]
["bitfinex","ETHUSD",1724962249888,6.9306,2544.2,2543.5,7.86298]
["bitfinex","ETHUSD",1724962250093,2.4752,2544.3,2543.5,1.025738]
["bitfinex","ETHUSD",1724962250240,3.0,2544.3,2543.8,7.86207]
["bitfinex","ETHUSD",1724962250446,6.40518,2544.6,2544.0,3.93079]
["bitfinex","ETHUSD",1724962250870,7.85996,2544.6,2544.0,3.93079]
["bitfinex","ETHUSD",1724962251070,3.92998,2544.6,2544.0,3.93079]
["bitfinex","ETHUSD",1724962251637,3.0,2544.5,2544.0,3.93072]
["bitfinex","ETHUSD",1724962252179,3.0,2544.5,2544.0,7.86144]
["bitfinex","ETHUSD",1724962252383,3.92965,2544.8,2544.2,3.93049]
["bitfinex","ETHUSD",1724962252616,5.36268582,2544.9,2544.2,3.93049]
["bitfinex","ETHUSD",1724962252617,2.4752,2544.9,2544.2,3.93049]
["bitfinex","ETHUSD",1724962252819,2.4752,2544.9,2544.0,4.956294]
["bitfinex","ETHUSD",1724962252820,3.92971,2544.8,2544.0,4.956294]
["bitfinex","ETHUSD",1724962253123,7.85941,2544.8,2544.1,3.93055]
["bitfinex","ETHUSD",1724962253292,3.9297,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1724962253872,7.06397234,2545.1,2544.3,2.34240032]
["bitfinex","ETHUSD",1724962253873,2.88748582,2545.1,2544.3,2.34240032]
["bitfinex","ETHUSD",1724962254100,3.929,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1724962254311,7.85751,2545.4,2544.8,3.92954]
["bitfinex","ETHUSD",1724962254519,19.736214,2545.3,2544.8,3.92954]
["bitfinex","ETHUSD",1724962255034,19.736214,2545.3,2544.8,3.92948]
["bitfinex","ETHUSD",1724962255228,19.736214,2545.3,2544.8,6.19328]
["bitfinex","ETHUSD",1724962255540,19.736214,2545.2,2545.0,3.92917]
["bitfinex","ETHUSD",1724962257103,19.736214,2545.2,2544.8,10.12277]
["bitfinex","ETHUSD",1724962257307,19.736214,2545.2,2544.8,10.12274]
["bitfinex","ETHUSD",1724962257720,19.736214,2545.2,2544.9,3.92941]
["bitfinex","ETHUSD",1724962259129,19.736214,2545.2,2545.0,3.92918]
["bitfinex","ETHUSD",1724962259490,19.736214,2545.2,2544.9,7.85874]
["bitfinex","ETHUSD",1724962259791,6.40072,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1724962261381,3.0,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1724962262429,6.92821,2545.7,2545.1,3.92897]
["bitfinex","ETHUSD",1724962262634,3.92839,2545.6,2545.1,3.92897]
["bitfinex","ETHUSD",1724962263071,3.92839,2545.6,2545.1,7.858]
["bitfinex","ETHUSD",1724962263274,3.92839,2545.6,2545.1,3.92897]
["bitfinex","ETHUSD",1724962264072,3.9285,2545.5,2544.9,7.85864]
["bitfinex","ETHUSD",1724962264565,3.9285,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1724962265370,6.35665,2545.4,2544.6,3.92978]
["bitfinex","ETHUSD",1724962265575,3.92882,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1724962265777,3.92882,2545.3,2544.8,3.9295]
["bitfinex","ETHUSD",1724962265928,6.35665,2545.4,2544.9,3.9294]
["bitfinex","ETHUSD",1724962266136,5.4279,2545.7,2545.0,2.3644]
["bitfinex","ETHUSD",1724962266338,9.35621,2545.7,2545.1,3.92902]
["bitfinex","ETHUSD",1724962267064,3.92835,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1724962267907,7.85677,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1724962268282,7.85678,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1724962269098,3.92835,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1724962269430,3.92835,2545.6,2545.0,3.92926]
["bitfinex","ETHUSD",1724962269728,3.92859,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1724962270793,5.4279,2545.7,2544.8,2.427]
["bitfinex","ETHUSD",1724962271010,5.4279,2545.7,2544.7,3.92965]
["bitfinex","ETHUSD",1724962271011,7.85816,2545.2,2544.5,6.35693]
["bitfinex","ETHUSD",1724962271211,3.92908,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1724962271420,3.92908,2545.2,2544.7,7.85936]
["bitfinex","ETHUSD",1724962271606,3.92908,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1724962272014,7.85813,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1724962272322,3.92905,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1724962272506,3.92913,2545.1,2544.5,6.35689]
["bitfinex","ETHUSD",1724962272712,3.92959,2544.8,2544.4,3.93019]
["bitfinex","ETHUSD",1724962273123,10.76110095,2545.1,2544.6,3.92979]
["bitfinex","ETHUSD",1724962273431,6.83198095,2545.1,2544.6,3.92979]
["bitfinex","ETHUSD",1724962275165,6.83198095,2545.1,2544.7,3.92969]
["bitfinex","ETHUSD",1724962275744,6.83198095,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1724962275918,6.83198095,2545.1,2544.9,3.92942]
["bitfinex","ETHUSD",1724962276238,13.05702095,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1724962276627,9.12788095,2545.1,2544.6,7.85955]
["bitfinex","ETHUSD",1724962276833,6.83198095,2545.1,2544.6,3.92977]
["bitfinex","ETHUSD",1724962277138,6.83198095,2545.1,2544.8,3.9295]
["bitfinex","ETHUSD",1724962277502,6.83198095,2545.1,2544.8,7.859]
["bitfinex","ETHUSD",1724962277702,6.83198095,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1724962277901,19.736214,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1724962280067,19.736214,2545.2,2545.1,7.85822]
["bitfinex","ETHUSD",1724962281120,3.92819,2545.7,2545.2,3.92889]
["bitfinex","ETHUSD",1724962282756,3.92819,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1724962283851,3.92819,2545.7,2544.9,3.92932]
["bitfinex","ETHUSD",1724962283852,2.4245,2545.6,2544.9,3.92932]
["bitfinex","ETHUSD",1724962284054,2.4245,2545.6,2544.3,4.17648652]
["bitfinex","ETHUSD",1724962284055,3.92931,2545.0,2544.5,3.92996]
["bitfinex","ETHUSD",1724962284923,3.92931,2545.0,2544.5,7.85992]
["bitfinex","ETHUSD",1724962286777,2.4245,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1724962286992,6.35366,2545.1,2544.5,3.92996]
["bitfinex","ETHUSD",1724962287159,6.35366,2545.1,2544.5,7.85991]
["bitfinex","ETHUSD",1724962287355,6.35366,2545.1,2544.5,3.92995]
["bitfinex","ETHUSD",1724962287672,6.35366,2545.1,2544.5,7.8599]
["bitfinex","ETHUSD",1724962287982,6.35366,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1724962288289,2.4245,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1724962289177,2.4245,2545.1,2544.7,3.92971]
["bitfinex","ETHUSD",1724962289384,3.92904,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1724962289684,6.83198095,2545.3,2545.0,3.92918]
["bitfinex","ETHUSD",1724962289844,6.83198095,2545.3,2545.1,3.92911]
["bitfinex","ETHUSD",1724962290043,2.3458,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1724962290244,2.3458,2545.5,2545.2,3.92887]
["bitfinex","ETHUSD",1724962291082,3.92812,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724962291242,3.0,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1724962291439,3.92812,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724962292281,3.9282,2545.7,2545.1,4.00758274]
["bitfinex","ETHUSD",1724962292479,2.4168,2545.6,2545.1,3.92897]
["bitfinex","ETHUSD",1724962293184,2.4168,2545.6,2544.7,7.85926]
["bitfinex","ETHUSD",1724962293185,6.34584,2545.2,2544.7,7.85926]
["bitfinex","ETHUSD",1724962293352,6.34584,2545.2,2544.8,3.92958]
["bitfinex","ETHUSD",1724962294099,2.4168,2545.2,2544.8,3.92958]
["bitfinex","ETHUSD",1724962294485,2.4168,2545.5,2545.1,3.92909]
["bitfinex","ETHUSD",1724962295288,2.4168,2545.5,2545.1,7.85811]
["bitfinex","ETHUSD",1724962295999,2.3324,2545.7,2545.3,3.92877]
["bitfinex","ETHUSD",1724962297568,2.3324,2545.7,2545.3,3.92877]
["bitfinex","ETHUSD",1724962299312,23.664264,2545.8,2545.3,7.85745]
["bitfinex","ETHUSD",1724962299464,23.664264,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1724962299664,23.664264,2545.8,2545.3,7.85745]
["bitfinex","ETHUSD",1724962300209,23.664264,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1724962300400,19.736214,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1724962300977,23.664244,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1724962302012,3.92803,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1724962302319,7.85615,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1724962302614,3.92803,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1724962303379,7.85615,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1724962303719,7.8562,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1724962304711,7.8562,2545.8,2545.1,3.92902]
["bitfinex","ETHUSD",1724962304712,3.92822,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1724962306091,2.4048,2545.5,2545.1,7.85804]
["bitfinex","ETHUSD",1724962306776,6.33341,2545.5,2544.8,2.2981]
["bitfinex","ETHUSD",1724962306999,3.92904,2545.2,2544.7,3.92966]
["bitfinex","ETHUSD",1724962307373,3.92888,2545.3,2544.8,3.92955]
["bitfinex","ETHUSD",1724962308116,6.3334,2545.5,2544.9,3.9294]
["bitfinex","ETHUSD",1724962308419,3.92829,2545.7,2544.9,3.9294]
["bitfinex","ETHUSD",1724962308420,3.92827,2545.7,2545.2,3.92894]
["bitfinex","ETHUSD",1724962308576,3.92827,2545.7,2545.3,3.92878]
["bitfinex","ETHUSD",1724962308780,2.4048,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1724962309391,6.33288,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1724962311240,6.33288,2545.8,2545.2,7.85776]
["bitfinex","ETHUSD",1724962311525,6.33288,2545.8,2545.3,3.92877]
["bitfinex","ETHUSD",1724962313924,6.83198095,2545.9,2545.5,3.92848]
["bitfinex","ETHUSD",1724962314105,19.736214,2546.0,2545.7,3.92817]
["bitfinex","ETHUSD",1724962316123,19.736214,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1724962319744,19.736214,2545.9,2545.7,3.92814]
["bitfinex","ETHUSD",1724962319947,19.736214,2545.9,2545.7,3.92819]
["bitfinex","ETHUSD",1724962323165,19.736214,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1724962323752,19.736214,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1724962323916,2.381,2546.3,2546.0,3.92772]
["bitfinex","ETHUSD",1724962324135,2.381,2546.3,2545.9,3.92788]
["bitfinex","ETHUSD",1724962324136,2.381,2546.3,2546.1,3.92755]
["bitfinex","ETHUSD",1724962326061,2.381,2546.3,2546.1,3.92749]
["bitfinex","ETHUSD",1724962326372,2.369,2546.6,2546.2,3.92731]
["bitfinex","ETHUSD",1724962327381,2.369,2546.2,2545.6,3.92823]
["bitfinex","ETHUSD",1724962327675,3.92774,2546.0,2545.2,3.9289]
["bitfinex","ETHUSD",1724962327885,3.92774,2546.0,2545.2,3.92886]
["bitfinex","ETHUSD",1724962327886,3.92806,2545.8,2545.2,3.92886]
["bitfinex","ETHUSD",1724962328833,7.85622,2545.8,2545.2,3.92886]
["bitfinex","ETHUSD",1724962329038,3.92806,2545.8,2545.2,3.92886]
["bitfinex","ETHUSD",1724962329347,2.369,2545.6,2545.0,3.92915]
["bitfinex","ETHUSD",1724962330181,2.369,2545.6,2545.2,3.92893]
["bitfinex","ETHUSD",1724962330481,2.3956,2545.8,2545.4,3.9286]
["bitfinex","ETHUSD",1724962330648,2.3956,2545.8,2545.2,10.11284]
["bitfinex","ETHUSD",1724962330854,2.3956,2545.8,2545.2,3.92887]
["bitfinex","ETHUSD",1724962331949,2.3956,2545.8,2545.3,3.92877]
["bitfinex","ETHUSD",1724962332960,2.3956,2545.8,2545.2,3.92887]
["bitfinex","ETHUSD",1724962332961,6.32366,2545.8,2545.2,3.92887]
["bitfinex","ETHUSD",1724962333162,6.32366,2545.8,2545.0,6.18434]
["bitfinex","ETHUSD",1724962333163,2.3476,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1724962333372,6.27596,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1724962333691,10.20442,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1724962334187,6.27596,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1724962334977,10.20443,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1724962335330,3.9285,2545.5,2545.0,3.92916]
["bitfinex","ETHUSD",1724962336388,3.9289,2545.3,2544.8,3.92943]
["bitfinex","ETHUSD",1724962336607,2.3476,2545.6,2544.6,4.47459]
["bitfinex","ETHUSD",1724962336608,3.92898,2545.2,2544.6,4.47459]
["bitfinex","ETHUSD",1724962336814,2.328,2545.1,2544.7,0.86510765]
["bitfinex","ETHUSD",1724962336964,6.25721,2545.1,2544.4,7.86022]
["bitfinex","ETHUSD",1724962337164,3.9293,2545.0,2544.5,3.93002]
["bitfinex","ETHUSD",1724962337393,2.328,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1724962338077,6.25724,2545.1,2544.5,4.962183]
["bitfinex","ETHUSD",1724962338895,6.25724,2545.1,2544.6,3.92984]
["bitfinex","ETHUSD",1724962340275,6.25724,2545.1,2544.6,4.8190543]
["bitfinex","ETHUSD",1724962341111,3.92957,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724962341800,6.25768,2544.8,2544.2,3.93036]
["bitfinex","ETHUSD",1724962342110,6.25768,2544.8,2544.2,8.829966]
["bitfinex","ETHUSD",1724962342881,6.25768,2544.8,2544.2,4.899686]
["bitfinex","ETHUSD",1724962343030,6.25768,2544.8,2544.1,4.23065]
["bitfinex","ETHUSD",1724962343328,3.92989,2544.6,2544.1,4.23065]
["bitfinex","ETHUSD",1724962343504,7.85988,2544.6,2544.1,4.23065]
["bitfinex","ETHUSD",1724962343707,2.328,2544.5,2544.1,4.23065]
["bitfinex","ETHUSD",1724962344236,2.328,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1724962344526,2.328,2544.5,2544.1,3.93057]
["bitfinex","ETHUSD",1724962345021,3.92969,2544.8,2544.1,3.93057]
["bitfinex","ETHUSD",1724962345022,3.92969,2544.8,2544.3,3.93032]
["bitfinex","ETHUSD",1724962345223,2.328,2544.8,2544.1,2.4618]
["bitfinex","ETHUSD",1724962345439,2.328,2544.8,2544.4,3.93005]
["bitfinex","ETHUSD",1724962345647,2.328,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1724962346226,6.92913,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1724962346527,9.39543,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1724962346738,3.92929,2545.0,2544.5,7.86]
["bitfinex","ETHUSD",1724962347527,3.92929,2545.0,2544.6,3.92986]
["bitfinex","ETHUSD",1724962348227,3.92929,2545.0,2544.5,7.85992]
["bitfinex","ETHUSD",1724962348792,3.92929,2545.0,2544.6,3.92985]
["bitfinex","ETHUSD",1724962349237,2.4663,2545.1,2544.7,3.92966]
["bitfinex","ETHUSD",1724962349735,6.39543,2545.1,2544.6,4.322865]
["bitfinex","ETHUSD",1724962350032,6.39543,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1724962350391,2.4663,2545.1,2544.6,3.92977]
["bitfinex","ETHUSD",1724962350588,2.4663,2545.1,2544.1,6.63828652]
["bitfinex","ETHUSD",1724962350589,2.4063,2544.9,2544.0,3.93075]
["bitfinex","ETHUSD",1724962350839,2.4063,2544.3,2544.0,3.93074]
["bitfinex","ETHUSD",1724962352129,3.92989,2544.6,2544.2,3.93046]
["bitfinex","ETHUSD",1724962352720,2.4063,2544.7,2544.1,4.323594]
["bitfinex","ETHUSD",1724962352721,2.4063,2544.7,2544.3,3.93032]
["bitfinex","ETHUSD",1724962352898,2.4063,2544.7,2544.3,4.7557154]
["bitfinex","ETHUSD",1724962353097,3.92961,2544.8,2544.4,3.93016]
["bitfinex","ETHUSD",1724962353300,3.92976,2544.7,2544.3,4.7557354]
["bitfinex","ETHUSD",1724962353604,3.92961,2544.8,2544.3,4.7557354]
["bitfinex","ETHUSD",1724962353808,7.85927,2544.8,2544.3,4.7557354]
["bitfinex","ETHUSD",1724962354234,3.9302,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1724962354434,4.17648652,2545.0,2543.8,3.93104]
["bitfinex","ETHUSD",1724962354435,6.27422,2544.3,2543.8,3.93104]
["bitfinex","ETHUSD",1724962354857,6.27422,2544.3,2543.9,3.93094]
["bitfinex","ETHUSD",1724962355407,3.9302,2544.4,2543.9,7.86183]
["bitfinex","ETHUSD",1724962355648,6.27345,2544.8,2544.1,3.93056]
["bitfinex","ETHUSD",1724962355950,10.20312,2544.8,2544.2,3.93039]
["bitfinex","ETHUSD",1724962356155,3.92976,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1724962356312,3.92989,2544.6,2544.2,3.93039]
["bitfinex","ETHUSD",1724962356517,3.92989,2544.6,2544.1,3.93062]
["bitfinex","ETHUSD",1724962356817,3.92989,2544.6,2544.1,4.81997095]
["bitfinex","ETHUSD",1724962357126,3.92989,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1724962357646,3.92989,2544.6,2544.1,4.81998095]
["bitfinex","ETHUSD",1724962358014,6.32247,2544.5,2543.9,3.93094]
["bitfinex","ETHUSD",1724962359052,3.93035,2544.3,2543.8,6.29904]
["bitfinex","ETHUSD",1724962359223,3.93035,2544.3,2543.8,4.954076]
["bitfinex","ETHUSD",1724962359566,10.25265,2544.5,2543.9,3.93089]
["bitfinex","ETHUSD",1724962360131,3.93024,2544.4,2543.8,4.954056]
["bitfinex","ETHUSD",1724962360327,3.93038,2544.3,2543.9,0.4954056]
["bitfinex","ETHUSD",1724962360657,3.93024,2544.4,2543.9,4.4263656]
["bitfinex","ETHUSD",1724962360840,2.3323,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724962361356,6.26268,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724962362686,2.3323,2544.3,2543.9,3.93087]
["bitfinex","ETHUSD",1724962362984,3.93023,2544.4,2543.9,3.93087]
["bitfinex","ETHUSD",1724962363285,3.93023,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1724962363786,3.93023,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1724962365469,6.26234,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1724962369270,2.3323,2544.5,2544.0,3.93071]
["bitfinex","ETHUSD",1724962369470,2.3323,2544.5,2544.1,3.93053]
["bitfinex","ETHUSD",1724962370212,2.3323,2544.5,2544.0,3.93071]
["bitfinex","ETHUSD",1724962370213,6.26242,2544.5,2544.0,3.93071]
["bitfinex","ETHUSD",1724962372508,30.26630052,2544.7,2544.1,3.93062]
["bitfinex","ETHUSD",1724962372718,3.0,2544.6,2544.2,3.93046]
["bitfinex","ETHUSD",1724962374243,6.92989,2544.6,2544.2,3.93046]
["bitfinex","ETHUSD",1724962377329,6.92989,2544.6,2544.0,7.86143]
["bitfinex","ETHUSD",1724962377539,6.92989,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1724962377832,10.85986,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1724962378250,6.92989,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1724962379137,3.93015,2544.5,2544.0,3.93066]
["bitfinex","ETHUSD",1724962379343,2.3985,2544.4,2544.0,3.93066]
["bitfinex","ETHUSD",1724962379708,9.32839,2544.6,2544.1,3.93052]
["bitfinex","ETHUSD",1724962379939,5.3985,2544.6,2544.2,3.93047]
["bitfinex","ETHUSD",1724962380146,9.32841,2544.6,2544.2,3.93048]
["bitfinex","ETHUSD",1724962380301,9.22408095,2544.8,2544.2,0.7861]
["bitfinex","ETHUSD",1724962380531,3.92936,2545.0,2544.2,0.7861]
["bitfinex","ETHUSD",1724962380532,3.92936,2545.0,2544.5,3.92997]
["bitfinex","ETHUSD",1724962380732,6.32122,2545.1,2544.6,4.322857]
["bitfinex","ETHUSD",1724962381079,6.32122,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1724962381080,2.3921,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1724962381757,2.3921,2545.1,2544.5,3.92993]
["bitfinex","ETHUSD",1724962381758,3.92935,2545.0,2544.5,3.92993]
["bitfinex","ETHUSD",1724962381958,3.92935,2545.0,2544.3,6.38134]
["bitfinex","ETHUSD",1724962381959,3.92943,2544.9,2544.3,6.38121]
["bitfinex","ETHUSD",1724962382274,3.92943,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724962384565,3.92943,2544.9,2544.4,3.92881816]
["bitfinex","ETHUSD",1724962384732,3.92943,2544.9,2544.3,3.93021]
["bitfinex","ETHUSD",1724962384733,2.3776,2544.8,2544.3,3.93021]
["bitfinex","ETHUSD",1724962384931,6.3072,2544.8,2544.3,3.93021]
["bitfinex","ETHUSD",1724962385356,6.3072,2544.8,2544.3,7.86048]
["bitfinex","ETHUSD",1724962385562,3.92976,2544.7,2544.3,3.93021]
["bitfinex","ETHUSD",1724962385760,3.92976,2544.7,2544.1,6.18371]
["bitfinex","ETHUSD",1724962386660,3.9299,2544.6,2544.1,3.93051]
["bitfinex","ETHUSD",1724962386966,3.9299,2544.6,2544.0,3.93074]
["bitfinex","ETHUSD",1724962386967,6.23558,2544.5,2544.0,3.93074]
["bitfinex","ETHUSD",1724962387138,3.93027,2544.4,2543.9,3.93086]
["bitfinex","ETHUSD",1724962387471,2.3055,2544.5,2543.9,3.93086]
["bitfinex","ETHUSD",1724962387677,2.3055,2544.5,2544.0,3.93077]
["bitfinex","ETHUSD",1724962387678,6.23562,2544.5,2544.0,3.93077]
["bitfinex","ETHUSD",1724962389960,3.9302,2544.4,2543.7,6.42936]
["bitfinex","ETHUSD",1724962390161,3.9302,2544.4,2543.8,3.93111]
["bitfinex","ETHUSD",1724962390699,2.4412,2544.3,2543.6,3.93129]
["bitfinex","ETHUSD",1724962390906,3.93058,2544.2,2543.6,3.93129]
["bitfinex","ETHUSD",1724962391062,3.93058,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724962391264,3.9307,2544.1,2543.5,6.39495]
["bitfinex","ETHUSD",1724962391603,3.93136,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1724962391791,7.86246,2543.8,2543.1,6.39551]
["bitfinex","ETHUSD",1724962391958,3.93129,2543.7,2543.1,3.102951]
["bitfinex","ETHUSD",1724962392165,6.61768652,2543.9,2542.9,2.4634]
["bitfinex","ETHUSD",1724962392166,3.93146,2543.6,2542.9,2.4634]
["bitfinex","ETHUSD",1724962392375,6.37289,2543.5,2542.9,2.4634]
["bitfinex","ETHUSD",1724962392901,2.4412,2543.5,2542.9,10.32831]
["bitfinex","ETHUSD",1724962393096,2.4412,2543.5,2542.9,6.39581]
["bitfinex","ETHUSD",1724962393297,6.37282,2543.5,2542.8,3.93257]
["bitfinex","ETHUSD",1724962393618,3.93179,2543.4,2542.7,6.789372]
["bitfinex","ETHUSD",1724962394576,3.93179,2543.4,2542.7,10.722092]
["bitfinex","ETHUSD",1724962395478,3.93179,2543.4,2542.7,10.722112]
["bitfinex","ETHUSD",1724962396406,3.93179,2543.4,2542.8,3.93266]
["bitfinex","ETHUSD",1724962396608,2.4412,2543.5,2542.8,5.0048632]
["bitfinex","ETHUSD",1724962396771,2.4412,2543.5,2542.9,3.93251]
["bitfinex","ETHUSD",1724962396973,2.4412,2543.5,2543.0,0.07863836]
["bitfinex","ETHUSD",1724962397309,3.93121,2543.8,2543.1,2.3065]
["bitfinex","ETHUSD",1724962397310,6.36291,2543.8,2543.1,2.3065]
["bitfinex","ETHUSD",1724962397606,3.0,2543.7,2543.1,2.3065]
["bitfinex","ETHUSD",1724962397767,3.0,2543.7,2543.2,3.93195]
["bitfinex","ETHUSD",1724962398112,5.4317,2543.8,2543.3,3.93185]
["bitfinex","ETHUSD",1724962398291,2.4317,2543.8,2543.3,3.93185]
["bitfinex","ETHUSD",1724962398608,2.4317,2543.8,2543.3,4.01047594]
["bitfinex","ETHUSD",1724962399350,3.0,2543.9,2543.4,0.07862578]
["bitfinex","ETHUSD",1724962399604,6.3624,2544.1,2543.4,0.07862578]
["bitfinex","ETHUSD",1724962399605,2.4317,2544.1,2543.6,6.23784]
["bitfinex","ETHUSD",1724962399969,2.4317,2544.1,2543.7,4.0098842]
["bitfinex","ETHUSD",1724962400309,2.4317,2544.1,2543.8,0.07861343]
["bitfinex","ETHUSD",1724962400470,6.29879,2544.4,2543.8,0.07861343]
["bitfinex","ETHUSD",1724962400671,2.88163812,2544.9,2544.2,3.93041]
["bitfinex","ETHUSD",1724962400898,2.3685,2544.8,2544.2,4.323451]
["bitfinex","ETHUSD",1724962401097,2.3685,2544.8,2544.2,3.93041]
["bitfinex","ETHUSD",1724962401615,2.3685,2544.8,2544.2,7.86083]
["bitfinex","ETHUSD",1724962401912,2.3685,2544.8,2544.3,0.07859537]
["bitfinex","ETHUSD",1724962402081,2.3685,2545.1,2544.4,3.93008]
["bitfinex","ETHUSD",1724962402263,6.29763,2545.1,2544.4,3.93008]
["bitfinex","ETHUSD",1724962402808,2.3685,2545.1,2544.4,3.93008]
["bitfinex","ETHUSD",1724962402965,6.29764,2545.1,2544.4,3.93008]
["bitfinex","ETHUSD",1724962403601,3.0,2545.0,2544.4,3.93008]
["bitfinex","ETHUSD",1724962404206,2.4062,2544.7,2544.0,3.93071]
["bitfinex","ETHUSD",1724962404409,6.33602,2544.7,2544.0,3.93071]
["bitfinex","ETHUSD",1724962404776,3.92994,2544.6,2543.9,2.3281]
["bitfinex","ETHUSD",1724962404981,3.92994,2544.6,2543.7,6.19596]
["bitfinex","ETHUSD",1724962404982,3.93024,2544.4,2543.7,6.19596]
["bitfinex","ETHUSD",1724962405482,2.4062,2544.7,2544.0,3.93079]
["bitfinex","ETHUSD",1724962405684,5.4062,2544.7,2544.0,3.93079]
["bitfinex","ETHUSD",1724962406007,9.33604,2544.7,2544.0,3.93079]
["bitfinex","ETHUSD",1724962407205,3.9302,2544.4,2543.8,3.93109]
["bitfinex","ETHUSD",1724962409300,3.9302,2544.4,2543.7,6.19592]
["bitfinex","ETHUSD",1724962410745,3.931,2543.9,2542.9,2.4527]
["bitfinex","ETHUSD",1724962410898,3.93132,2543.7,2543.0,6.38495]
["bitfinex","ETHUSD",1724962411083,5.3098,2543.8,2543.2,3.93196]
["bitfinex","ETHUSD",1724962412109,6.93075,2544.1,2543.3,3.93189]
["bitfinex","ETHUSD",1724962412312,6.93075,2544.1,2543.4,3.93165]
["bitfinex","ETHUSD",1724962412313,2.3098,2544.1,2543.4,3.93165]
["bitfinex","ETHUSD",1724962412521,6.24046,2544.1,2543.4,3.93165]
["bitfinex","ETHUSD",1724962412695,3.93093,2544.0,2543.4,3.93165]
["bitfinex","ETHUSD",1724962413285,3.93093,2544.0,2543.3,0.4570385]
["bitfinex","ETHUSD",1724962413485,3.93121,2543.8,2543.2,3.93195]
["bitfinex","ETHUSD",1724962415241,7.86242,2543.8,2543.2,3.93195]
["bitfinex","ETHUSD",1724962415442,3.93175,2543.4,2542.8,3.93259]
["bitfinex","ETHUSD",1724962415738,3.93175,2543.4,2542.8,7.86517]
["bitfinex","ETHUSD",1724962417044,3.93175,2543.4,2542.8,7.86515]
["bitfinex","ETHUSD",1724962417249,3.93175,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1724962417916,6.48808652,2543.3,2542.5,2.267]
["bitfinex","ETHUSD",1724962418128,3.93237,2543.0,2542.5,2.267]
["bitfinex","ETHUSD",1724962418303,3.93237,2543.0,2542.3,6.20033]
["bitfinex","ETHUSD",1724962418512,3.93221,2543.1,2542.3,2.267]
["bitfinex","ETHUSD",1724962418513,7.86522,2542.9,2542.3,2.267]
["bitfinex","ETHUSD",1724962418711,3.93276,2542.8,2542.0,2.2628]
["bitfinex","ETHUSD",1724962418911,3.93298,2542.6,2542.0,6.19661]
["bitfinex","ETHUSD",1724962419118,3.93276,2542.8,2542.0,7.209674]
["bitfinex","ETHUSD",1724962419526,3.93284,2542.7,2542.0,7.209674]
["bitfinex","ETHUSD",1724962419848,3.93276,2542.8,2542.1,3.93374]
["bitfinex","ETHUSD",1724962421251,8.10924652,2542.8,2542.1,3.93374]
["bitfinex","ETHUSD",1724962421550,3.93276,2542.8,2542.1,7.8674]
["bitfinex","ETHUSD",1724962422230,3.93276,2542.8,2542.1,3.93366]
["bitfinex","ETHUSD",1724962422436,7.86557,2542.8,2542.1,3.93366]
["bitfinex","ETHUSD",1724962422643,3.93276,2542.8,2542.1,7.8673]
["bitfinex","ETHUSD",1724962424062,3.93276,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1724962425332,4.17648652,2542.3,2541.6,3.93448]
["bitfinex","ETHUSD",1724962425582,4.17648652,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1724962425877,4.17648652,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1724962426247,8.11008652,2542.2,2541.4,2.4886]
["bitfinex","ETHUSD",1724962426436,8.11008652,2542.2,2541.6,3.93451]
["bitfinex","ETHUSD",1724962426630,6.22944,2542.4,2541.7,4.01293074]
["bitfinex","ETHUSD",1724962426975,3.0,2542.3,2541.9,3.93403]
["bitfinex","ETHUSD",1724962427674,2.2961,2542.8,2542.0,0.07867646]
["bitfinex","ETHUSD",1724962427882,2.2961,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1724962428181,2.2961,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1724962428475,3.93179,2543.4,2542.8,3.93255]
["bitfinex","ETHUSD",1724962428476,2.2961,2543.1,2542.8,3.93255]
["bitfinex","ETHUSD",1724962428779,2.2961,2543.3,2542.8,3.93255]
["bitfinex","ETHUSD",1724962429140,6.228,2543.3,2542.6,3.93284]
["bitfinex","ETHUSD",1724962429337,6.228,2543.3,2542.7,3.93282]
["bitfinex","ETHUSD",1724962429538,3.93208,2543.2,2542.6,3.93284]
["bitfinex","ETHUSD",1724962429744,3.93208,2543.2,2542.6,7.86573]
["bitfinex","ETHUSD",1724962429956,2.2961,2543.3,2542.7,4.01144852]
["bitfinex","ETHUSD",1724962430278,5.2961,2543.3,2542.8,3.9326]
["bitfinex","ETHUSD",1724962430637,9.22803,2543.3,2542.7,3.9328]
["bitfinex","ETHUSD",1724962431481,3.93205,2543.2,2542.5,10.35463]
["bitfinex","ETHUSD",1724962431688,3.93236,2543.0,2542.5,3.93299]
["bitfinex","ETHUSD",1724962431842,3.93236,2543.0,2542.3,7.86667]
["bitfinex","ETHUSD",1724962432187,2.284,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1724962432389,6.46048652,2542.9,2542.1,3.93368]
["bitfinex","ETHUSD",1724962432540,3.93282,2542.8,2542.2,4.326938]
["bitfinex","ETHUSD",1724962432877,3.93282,2542.8,2542.3,3.93341]
["bitfinex","ETHUSD",1724962433255,3.93276,2542.8,2542.2,0.393368]
["bitfinex","ETHUSD",1724962433455,3.93276,2542.8,2542.2,4.326958]
["bitfinex","ETHUSD",1724962433781,7.86551,2542.8,2542.2,4.326958]
["bitfinex","ETHUSD",1724962434089,7.86551,2542.8,2542.1,3.93361]
["bitfinex","ETHUSD",1724962434090,3.93391,2542.0,2541.2,3.93505]
["bitfinex","ETHUSD",1724962434580,4.17648652,2542.1,2541.2,3.93505]
["bitfinex","ETHUSD",1724962434581,3.93434,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724962435578,3.93466,2541.6,2540.9,3.93558]
["bitfinex","ETHUSD",1724962435882,3.93466,2541.6,2540.9,4.94975]
["bitfinex","ETHUSD",1724962436183,3.93477,2541.5,2540.9,4.94975]
["bitfinex","ETHUSD",1724962437092,2.3826,2541.7,2540.9,1.01417]
["bitfinex","ETHUSD",1724962437292,2.3826,2541.7,2541.3,7.86979]
["bitfinex","ETHUSD",1724962437493,2.3826,2541.7,2541.4,3.93483]
["bitfinex","ETHUSD",1724962437770,9.31651,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724962438165,6.31612,2542.3,2541.7,3.93434]
["bitfinex","ETHUSD",1724962438479,3.0,2542.2,2541.7,7.86863]
["bitfinex","ETHUSD",1724962438869,6.9336,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1724962439283,0.54632378,2542.9,2541.5,3.93456]
["bitfinex","ETHUSD",1724962439284,6.31448,2543.4,2542.3,3.93332]
["bitfinex","ETHUSD",1724962439607,2.3826,2543.4,2543.1,3.93207]
["bitfinex","ETHUSD",1724962439770,3.93107,2543.9,2543.1,3.93208]
["bitfinex","ETHUSD",1724962439771,6.31382,2543.8,2543.1,3.93208]
["bitfinex","ETHUSD",1724962439974,3.93131,2543.7,2543.1,3.93208]
["bitfinex","ETHUSD",1724962440390,7.8627,2543.7,2543.1,3.93208]
["bitfinex","ETHUSD",1724962440707,7.86268,2543.7,2543.0,3.93235]
["bitfinex","ETHUSD",1724962441020,7.86273,2543.7,2543.0,3.93226]
["bitfinex","ETHUSD",1724962441177,3.93131,2543.7,2543.1,3.93218]
["bitfinex","ETHUSD",1724962441508,7.86268,2543.7,2543.1,3.93218]
["bitfinex","ETHUSD",1724962441714,6.93152,2543.6,2543.0,3.93224]
["bitfinex","ETHUSD",1724962442008,6.93152,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1724962442318,6.93152,2543.6,2543.0,3.93224]
["bitfinex","ETHUSD",1724962442319,7.86271,2543.7,2543.0,7.86448]
["bitfinex","ETHUSD",1724962442475,3.93131,2543.7,2543.0,3.93222]
["bitfinex","ETHUSD",1724962442818,0.41098237,2544.4,2543.8,3.93101]
["bitfinex","ETHUSD",1724962443115,2.4968,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1724962443265,3.92969,2544.8,2544.2,3.93042]
["bitfinex","ETHUSD",1724962443466,2.2826,2544.8,2544.3,3.93028]
["bitfinex","ETHUSD",1724962444004,2.2826,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1724962445210,2.4284,2545.5,2544.8,3.9295]
["bitfinex","ETHUSD",1724962445366,2.4284,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1724962445696,3.92808,2545.8,2545.2,3.92893]
["bitfinex","ETHUSD",1724962445895,2.4284,2545.9,2545.1,0.07857224]
["bitfinex","ETHUSD",1724962446097,2.4284,2545.9,2544.9,0.07856804]
["bitfinex","ETHUSD",1724962446280,3.92749,2546.2,2545.5,3.92839]
["bitfinex","ETHUSD",1724962446993,3.92767,2546.1,2545.5,3.92839]
["bitfinex","ETHUSD",1724962447505,3.92749,2546.2,2545.5,3.92839]
["bitfinex","ETHUSD",1724962447881,3.92749,2546.2,2545.5,7.85679]
["bitfinex","ETHUSD",1724962448091,3.92749,2546.2,2545.5,3.92839]
["bitfinex","ETHUSD",1724962448394,7.85505,2546.2,2545.5,3.92839]
["bitfinex","ETHUSD",1724962448580,3.92768,2546.1,2545.5,3.92839]
["bitfinex","ETHUSD",1724962448784,3.92768,2546.1,2545.3,7.85743]
["bitfinex","ETHUSD",1724962449096,3.92749,2546.2,2545.3,7.85743]
["bitfinex","ETHUSD",1724962449097,6.92773,2546.0,2545.3,7.85743]
["bitfinex","ETHUSD",1724962449503,6.92773,2546.0,2545.3,3.92869]
["bitfinex","ETHUSD",1724962449809,6.92773,2546.0,2545.3,7.85739]
["bitfinex","ETHUSD",1724962450017,6.92773,2546.0,2545.3,3.92869]
["bitfinex","ETHUSD",1724962450612,6.92773,2546.0,2545.3,7.8574]
["bitfinex","ETHUSD",1724962450912,3.92805,2545.8,2545.1,13.42785276]
["bitfinex","ETHUSD",1724962451107,3.92805,2545.8,2545.2,3.92886]
["bitfinex","ETHUSD",1724962451317,3.92805,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724962451813,6.92773,2546.0,2545.4,3.92862]
["bitfinex","ETHUSD",1724962452016,6.92773,2546.0,2545.3,3.9288]
["bitfinex","ETHUSD",1724962452187,3.92797,2545.9,2545.3,3.9288]
["bitfinex","ETHUSD",1724962452390,3.92803,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724962453516,2.2682,2546.3,2545.4,5.64835738]
["bitfinex","ETHUSD",1724962453674,3.92721,2546.4,2545.7,5.56979276]
["bitfinex","ETHUSD",1724962453873,2.3408,2546.6,2545.7,5.56979276]
["bitfinex","ETHUSD",1724962453874,3.92698,2546.5,2545.8,4.00649343]
["bitfinex","ETHUSD",1724962454074,2.3408,2546.6,2545.9,3.92778]
["bitfinex","ETHUSD",1724962454309,3.92665,2546.7,2546.1,3.92755]
["bitfinex","ETHUSD",1724962454474,3.92684,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1724962455088,3.92684,2546.6,2545.9,7.85553]
["bitfinex","ETHUSD",1724962455669,3.0,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1724962455918,3.0,2546.5,2546.0,4.00626389]
["bitfinex","ETHUSD",1724962456340,3.0,2546.5,2545.7,3.9281]
["bitfinex","ETHUSD",1724962456553,3.92722,2546.4,2545.7,7.85616]
["bitfinex","ETHUSD",1724962456854,3.92727,2546.3,2545.7,3.92808]
["bitfinex","ETHUSD",1724962457756,3.92744,2546.2,2545.7,3.92808]
["bitfinex","ETHUSD",1724962459117,3.92744,2546.2,2545.6,3.92825]
["bitfinex","ETHUSD",1724962459514,3.92744,2546.2,2545.7,3.92815]
["bitfinex","ETHUSD",1724962463033,3.92728,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1724962463218,3.92742,2546.2,2545.5,3.92836]
["bitfinex","ETHUSD",1724962463792,3.92742,2546.2,2545.4,5.56979276]
["bitfinex","ETHUSD",1724962463958,3.92735,2546.3,2545.7,3.9281]
["bitfinex","ETHUSD",1724962464703,3.92743,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1724962464989,7.85495,2546.2,2545.5,7.85688]
["bitfinex","ETHUSD",1724962465192,3.92788,2545.9,2545.4,3.92861]
["bitfinex","ETHUSD",1724962465393,3.92803,2545.8,2545.3,3.92866]
["bitfinex","ETHUSD",1724962465697,3.92781,2546.0,2545.3,3.92866]
["bitfinex","ETHUSD",1724962465894,3.92803,2545.8,2545.3,3.92866]
["bitfinex","ETHUSD",1724962466093,3.92803,2545.8,2545.3,7.85737]
["bitfinex","ETHUSD",1724962467002,3.92803,2545.8,2545.3,3.92866]
["bitfinex","ETHUSD",1724962467219,3.92803,2545.8,2545.2,3.92893]
["bitfinex","ETHUSD",1724962467497,7.85615,2545.8,2545.2,3.92893]
["bitfinex","ETHUSD",1724962467668,3.92803,2545.8,2545.2,3.92893]
["bitfinex","ETHUSD",1724962467871,7.85615,2545.8,2545.2,3.92893]
["bitfinex","ETHUSD",1724962468596,3.92803,2545.8,2545.3,3.92879]
["bitfinex","ETHUSD",1724962468797,7.85569,2546.0,2545.3,3.92879]
["bitfinex","ETHUSD",1724962468961,7.85565,2546.0,2545.4,3.92864]
["bitfinex","ETHUSD",1724962469491,30.95747,2546.2,2545.5,3.92842]
["bitfinex","ETHUSD",1724962469660,30.95747,2546.2,2545.0,2.3029]
["bitfinex","ETHUSD",1724962469661,3.0,2546.1,2545.7,3.92818]
["bitfinex","ETHUSD",1724962469858,27.03,2546.2,2545.8,3.92795]
["bitfinex","ETHUSD",1724962470477,26.93,2546.2,2545.8,3.92795]
["bitfinex","ETHUSD",1724962471703,26.93,2546.2,2545.9,3.92787]
["bitfinex","ETHUSD",1724962472204,26.93,2546.2,2545.9,7.85567]
["bitfinex","ETHUSD",1724962472501,26.93,2546.2,2545.9,3.9278]
["bitfinex","ETHUSD",1724962474843,26.93,2546.2,2545.7,3.92808]
["bitfinex","ETHUSD",1724962474844,2.476,2546.2,2545.7,3.92808]
["bitfinex","ETHUSD",1724962475131,6.40349,2546.2,2545.7,3.92808]
["bitfinex","ETHUSD",1724962475831,6.40349,2546.2,2545.7,7.85619]
["bitfinex","ETHUSD",1724962476203,19.64,2546.3,2545.8,3.92793]
["bitfinex","ETHUSD",1724962476413,19.64,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724962476638,19.64,2546.3,2545.9,7.85559]
["bitfinex","ETHUSD",1724962476850,19.64,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724962477338,19.64,2546.3,2545.9,3.92776]
["bitfinex","ETHUSD",1724962477707,3.92753,2546.2,2545.6,3.92821]
["bitfinex","ETHUSD",1724962478024,19.64,2546.3,2545.6,3.92821]
["bitfinex","ETHUSD",1724962478025,3.92759,2546.1,2545.6,3.92821]
["bitfinex","ETHUSD",1724962478547,7.85524,2546.1,2545.6,3.92821]
["bitfinex","ETHUSD",1724962478710,3.92777,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1724962479517,3.92777,2546.0,2545.4,3.92853]
["bitfinex","ETHUSD",1724962479710,3.92789,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1724962480011,7.85587,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1724962480346,3.92789,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1724962483010,3.92789,2545.9,2545.4,7.8571]
["bitfinex","ETHUSD",1724962483212,3.92789,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1724962483438,3.92789,2545.9,2545.4,7.8571]
["bitfinex","ETHUSD",1724962484459,7.85588,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1724962484613,3.92789,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1724962484955,3.92789,2545.9,2545.4,7.8571]
["bitfinex","ETHUSD",1724962485155,6.39083,2546.0,2545.5,3.92845]
["bitfinex","ETHUSD",1724962485459,3.92773,2546.0,2545.5,3.92845]
["bitfinex","ETHUSD",1724962489054,3.92773,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1724962490140,3.92773,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1724962491040,7.85557,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1724962491244,3.92773,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1724962492086,7.85553,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1724962492288,3.92773,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1724962493676,30.85754,2546.2,2545.6,3.92833]
["bitfinex","ETHUSD",1724962493895,3.92759,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1724962495107,30.85754,2546.2,2545.8,3.92802]
["bitfinex","ETHUSD",1724962495306,30.85754,2546.2,2545.9,0.07855939]
["bitfinex","ETHUSD",1724962495307,26.93,2546.2,2545.9,0.07855939]
["bitfinex","ETHUSD",1724962495510,26.93,2546.2,2545.8,3.92791]
["bitfinex","ETHUSD",1724962496911,30.85743,2546.2,2545.8,3.92791]
["bitfinex","ETHUSD",1724962497205,30.85743,2546.2,2545.6,3.92822]
["bitfinex","ETHUSD",1724962497206,6.39348,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1724962498104,2.4658,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1724962498418,26.93,2546.2,2545.9,3.92787]
["bitfinex","ETHUSD",1724962498725,19.64,2546.2,2545.9,3.92787]
["bitfinex","ETHUSD",1724962499074,19.64,2546.2,2545.9,3.9278]
["bitfinex","ETHUSD",1724962499318,19.64,2546.2,2545.9,7.85559]
["bitfinex","ETHUSD",1724962499515,19.64,2546.2,2545.9,3.92779]
["bitfinex","ETHUSD",1724962500032,19.64,2546.2,2546.0,3.92771]
["bitfinex","ETHUSD",1724962500684,19.64,2546.2,2546.0,7.85535]
["bitfinex","ETHUSD",1724962500883,19.64,2546.2,2546.0,3.92764]
["bitfinex","ETHUSD",1724962501128,19.64,2546.2,2546.0,7.85527]
["bitfinex","ETHUSD",1724962501314,19.64,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1724962501484,19.64,2546.3,2546.1,3.92757]
["bitfinex","ETHUSD",1724962502131,19.64,2546.3,2546.0,3.92763]
["bitfinex","ETHUSD",1724962502335,19.64,2546.3,2546.1,3.92757]
["bitfinex","ETHUSD",1724962502634,19.64,2546.3,2546.0,3.92763]
["bitfinex","ETHUSD",1724962502793,3.92749,2546.2,2545.7,3.92813]
["bitfinex","ETHUSD",1724962502995,6.29339,2546.2,2545.7,3.92813]
["bitfinex","ETHUSD",1724962505035,4.16915935,2546.0,2544.9,0.8050011]
["bitfinex","ETHUSD",1724962505235,4.16915935,2546.0,2544.6,3.92979]
["bitfinex","ETHUSD",1724962505236,3.92894,2545.3,2544.6,3.92979]
["bitfinex","ETHUSD",1724962505390,3.92891,2545.3,2544.6,6.25939]
["bitfinex","ETHUSD",1724962505595,3.92826,2545.7,2544.7,0.07858327]
["bitfinex","ETHUSD",1724962505895,6.92846,2545.6,2544.9,3.92931]
["bitfinex","ETHUSD",1724962506215,3.0,2545.6,2545.0,4.00779621]
["bitfinex","ETHUSD",1724962506415,3.0,2545.8,2545.2,3.92893]
["bitfinex","ETHUSD",1724962506603,3.92795,2545.9,2545.3,0.07856475]
["bitfinex","ETHUSD",1724962506919,6.28554,2546.1,2545.5,3.92849]
["bitfinex","ETHUSD",1724962507126,6.28554,2546.1,2545.6,1.20262894]
["bitfinex","ETHUSD",1724962507622,6.28554,2546.1,2545.6,0.07855774]
["bitfinex","ETHUSD",1724962507827,3.92764,2546.1,2545.6,0.07855774]
["bitfinex","ETHUSD",1724962511612,3.92764,2546.1,2545.5,3.92849]
["bitfinex","ETHUSD",1724962511824,3.92764,2546.1,2545.6,0.07855759]
["bitfinex","ETHUSD",1724962512952,3.92715,2546.4,2545.8,3.92792]
["bitfinex","ETHUSD",1724962513261,3.92715,2546.4,2545.9,0.47133767]
["bitfinex","ETHUSD",1724962513823,3.92687,2546.6,2545.4,4.16915935]
["bitfinex","ETHUSD",1724962513824,3.92766,2546.1,2545.5,3.92846]
["bitfinex","ETHUSD",1724962514048,3.92736,2546.3,2545.3,2.4168]
["bitfinex","ETHUSD",1724962514253,5.4192,2546.4,2545.8,3.9279]
["bitfinex","ETHUSD",1724962514457,6.34636,2546.4,2545.8,4.32069]
["bitfinex","ETHUSD",1724962517172,3.92704,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1724962518435,10.29,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1724962519127,10.29,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1724962519335,14.2168,2546.7,2546.1,3.92747]
["bitfinex","ETHUSD",1724962519675,14.21674,2546.7,2546.1,4.3878209]
["bitfinex","ETHUSD",1724962519871,18.14348,2546.7,2546.1,4.3878209]
["bitfinex","ETHUSD",1724962520277,3.92681,2546.6,2546.1,4.3878209]
["bitfinex","ETHUSD",1724962520791,19.64,2546.8,2546.3,6.23926]
["bitfinex","ETHUSD",1724962521081,19.64,2546.8,2546.5,3.92687]
["bitfinex","ETHUSD",1724962521233,2.2838,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1724962521234,3.92619,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1724962521435,3.92634,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1724962521636,3.92634,2546.9,2546.3,4.680268]
["bitfinex","ETHUSD",1724962521859,3.92634,2546.9,2546.3,7.85434]
["bitfinex","ETHUSD",1724962522064,3.9261,2547.1,2546.5,3.92695]
["bitfinex","ETHUSD",1724962522446,3.0,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1724962523034,6.9262,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1724962524874,6.9262,2547.0,2546.5,0.785411]
["bitfinex","ETHUSD",1724962524875,3.92636,2546.9,2546.5,0.785411]
["bitfinex","ETHUSD",1724962525075,6.92622,2547.0,2546.5,4.712361]
["bitfinex","ETHUSD",1724962525463,3.92634,2546.9,2546.5,0.785411]
["bitfinex","ETHUSD",1724962528075,3.9261,2547.1,2546.6,4.3980331]
["bitfinex","ETHUSD",1724962528479,7.85221,2547.1,2546.6,0.4712431]
["bitfinex","ETHUSD",1724962528796,3.9261,2547.1,2546.6,0.4712431]
["bitfinex","ETHUSD",1724962529278,3.92642,2546.9,2546.6,0.4712431]
["bitfinex","ETHUSD",1724962529436,3.92642,2546.9,2546.4,2.2806]
["bitfinex","ETHUSD",1724962529748,2.3729,2547.1,2546.1,2.7409509]
["bitfinex","ETHUSD",1724962529954,7.85381,2546.6,2546.1,2.7409509]
["bitfinex","ETHUSD",1724962530460,7.85381,2546.6,2546.1,6.6685109]
["bitfinex","ETHUSD",1724962530461,3.92689,2546.6,2546.1,6.6685109]
["bitfinex","ETHUSD",1724962531077,3.92666,2546.7,2546.2,3.92738]
["bitfinex","ETHUSD",1724962531242,3.92666,2546.7,2546.3,0.66683309]
["bitfinex","ETHUSD",1724962531441,3.92659,2546.8,2546.3,0.74537045]
["bitfinex","ETHUSD",1724962531661,3.92659,2546.8,2546.3,0.66683309]
["bitfinex","ETHUSD",1724962532446,3.92659,2546.8,2546.4,3.92708]
["bitfinex","ETHUSD",1724962532753,3.92669,2546.7,2546.3,0.66683309]
["bitfinex","ETHUSD",1724962532955,3.92639,2546.9,2546.2,3.92727]
["bitfinex","ETHUSD",1724962533137,3.9265,2546.8,2546.3,3.92719]
["bitfinex","ETHUSD",1724962533338,3.9265,2546.8,2546.3,4.98673109]
["bitfinex","ETHUSD",1724962533882,3.92688,2546.6,2546.1,6.6684809]
["bitfinex","ETHUSD",1724962535391,7.85352,2546.7,2546.2,3.92742]
["bitfinex","ETHUSD",1724962535605,3.92687,2546.6,2546.2,1.86926603]
["bitfinex","ETHUSD",1724962536164,3.92703,2546.5,2546.0,3.92757]
["bitfinex","ETHUSD",1724962536469,3.92728,2546.3,2545.8,10.31287]
["bitfinex","ETHUSD",1724962536785,3.92728,2546.3,2545.9,4.49091211]
["bitfinex","ETHUSD",1724962536955,3.92728,2546.3,2545.9,0.56307211]
["bitfinex","ETHUSD",1724962537354,3.92703,2546.5,2545.6,2.457]
["bitfinex","ETHUSD",1724962537355,3.92706,2546.5,2545.6,2.457]
["bitfinex","ETHUSD",1724962537559,3.92775,2546.0,2545.6,2.457]
["bitfinex","ETHUSD",1724962537954,3.92775,2546.0,2545.3,6.27816]
["bitfinex","ETHUSD",1724962538158,3.92836,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1724962538460,7.85662,2545.7,2545.1,3.929]
["bitfinex","ETHUSD",1724962538660,7.85662,2545.7,2545.2,0.62784]
["bitfinex","ETHUSD",1724962539163,7.85655,2545.7,2545.2,0.62784]
["bitfinex","ETHUSD",1724962539366,3.92827,2545.7,2545.2,0.62784]
["bitfinex","ETHUSD",1724962539785,3.92836,2545.6,2545.2,0.62784]
["bitfinex","ETHUSD",1724962540175,2.4694,2545.9,2545.2,0.62784]
["bitfinex","ETHUSD",1724962540176,10.32535,2545.9,2545.2,0.62784]
["bitfinex","ETHUSD",1724962540493,10.32538,2545.9,2545.3,4.384364]
["bitfinex","ETHUSD",1724962541204,6.39737,2545.9,2545.3,4.384364]
["bitfinex","ETHUSD",1724962541505,10.32535,2545.9,2545.3,4.384364]
["bitfinex","ETHUSD",1724962541808,3.92797,2545.9,2545.3,8.313084]
["bitfinex","ETHUSD",1724962542106,2.3741,2546.8,2546.2,3.92734]
["bitfinex","ETHUSD",1724962542275,3.92675,2546.7,2546.3,0.392734]
["bitfinex","ETHUSD",1724962542475,2.3741,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724962542677,6.30068,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724962543218,2.3491,2547.1,2546.5,3.92687]
["bitfinex","ETHUSD",1724962543363,6.27518,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1724962543569,3.92597,2547.2,2546.7,3.92658]
["bitfinex","ETHUSD",1724962543777,3.92597,2547.2,2546.6,2.56972697]
["bitfinex","ETHUSD",1724962544007,3.92597,2547.2,2546.7,3.92662]
["bitfinex","ETHUSD",1724962544410,3.92564,2547.4,2546.7,3.92662]
["bitfinex","ETHUSD",1724962544608,3.92582,2547.3,2546.7,3.92662]
["bitfinex","ETHUSD",1724962544810,26.93,2547.5,2546.4,0.392725]
["bitfinex","ETHUSD",1724962544811,26.93,2547.5,2547.1,2.4912]
["bitfinex","ETHUSD",1724962545112,26.93,2547.5,2546.9,6.4174]
["bitfinex","ETHUSD",1724962545113,30.85542,2547.5,2546.9,6.4174]
["bitfinex","ETHUSD",1724962545314,3.92581,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1724962545471,7.85162,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1724962545673,3.92581,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1724962545879,7.85162,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1724962546391,3.9259,2547.2,2546.7,3.92655]
["bitfinex","ETHUSD",1724962547511,2.3491,2547.4,2546.5,7.85368]
["bitfinex","ETHUSD",1724962547512,3.92605,2547.1,2546.5,7.85368]
["bitfinex","ETHUSD",1724962547714,2.326,2547.0,2546.5,3.92681]
["bitfinex","ETHUSD",1724962549182,2.326,2547.0,2546.5,7.85368]
["bitfinex","ETHUSD",1724962549578,3.0,2547.1,2546.6,3.92669]
["bitfinex","ETHUSD",1724962549790,3.0,2547.1,2546.6,4.5715031]
["bitfinex","ETHUSD",1724962549997,19.64,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1724962550223,19.64,2547.3,2547.0,3.92617]
["bitfinex","ETHUSD",1724962551754,19.64,2547.3,2547.0,3.92606]
["bitfinex","ETHUSD",1724962551905,19.64,2547.3,2547.1,3.926]
["bitfinex","ETHUSD",1724962552108,19.64,2547.3,2547.1,3.92602]
["bitfinex","ETHUSD",1724962552311,19.64,2547.3,2547.0,6.22206]
["bitfinex","ETHUSD",1724962553029,19.64,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724962555139,3.0,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1724962555453,3.0,2547.7,2547.4,3.92549]
["bitfinex","ETHUSD",1724962555616,3.0,2547.8,2547.4,7.85098]
["bitfinex","ETHUSD",1724962555816,3.0,2547.8,2547.4,3.92549]
["bitfinex","ETHUSD",1724962556915,6.92496,2547.8,2547.4,3.92549]
["bitfinex","ETHUSD",1724962557615,6.92496,2547.8,2547.2,4.00430568]
["bitfinex","ETHUSD",1724962557616,6.92496,2547.8,2547.2,3.9258]
["bitfinex","ETHUSD",1724962557816,6.92496,2547.8,2547.2,3.92576]
["bitfinex","ETHUSD",1724962558260,6.92496,2547.8,2547.3,0.07850718]
["bitfinex","ETHUSD",1724962558466,3.0,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1724962559134,6.92496,2547.8,2547.3,0.07850718]
["bitfinex","ETHUSD",1724962559659,6.92496,2547.8,2547.3,4.00413718]
["bitfinex","ETHUSD",1724962562164,3.0,2547.8,2547.3,4.00412718]
["bitfinex","ETHUSD",1724962562468,3.0,2547.8,2547.4,4.3346785]
["bitfinex","ETHUSD",1724962562823,7.29,2547.9,2547.5,3.92531]
["bitfinex","ETHUSD",1724962563022,7.29,2547.9,2547.6,0.07850109]
["bitfinex","ETHUSD",1724962563261,7.29,2547.9,2547.7,3.92502]
["bitfinex","ETHUSD",1724962563464,6.92442,2548.2,2547.7,3.92502]
["bitfinex","ETHUSD",1724962563667,3.92387,2548.5,2547.9,3.92466]
["bitfinex","ETHUSD",1724962563885,3.92373,2548.6,2548.1,3.92437]
["bitfinex","ETHUSD",1724962564029,2.4347507,2548.7,2548.1,3.92437]
["bitfinex","ETHUSD",1724962564030,6.3583207,2548.7,2548.1,3.92437]
["bitfinex","ETHUSD",1724962564420,6.3583207,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1724962564671,6.3583207,2548.7,2548.2,4.00271163]
["bitfinex","ETHUSD",1724962564866,6.3583207,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1724962565072,0.0452507,2548.7,2548.3,4.00263863]
["bitfinex","ETHUSD",1724962565275,0.0452507,2548.7,2548.3,4.00257863]
["bitfinex","ETHUSD",1724962565581,0.0452507,2548.7,2548.4,3.924]
["bitfinex","ETHUSD",1724962565730,0.0452507,2548.7,2548.5,3.92374]
["bitfinex","ETHUSD",1724962565924,0.0452507,2548.7,2548.6,14.47699935]
["bitfinex","ETHUSD",1724962566169,0.0452507,2548.7,2548.6,19.02918568]
["bitfinex","ETHUSD",1724962566382,0.0452507,2548.7,2548.6,18.95071935]
["bitfinex","ETHUSD",1724962566689,0.0452507,2548.7,2548.6,20.31446829]
["bitfinex","ETHUSD",1724962566840,0.0452507,2548.7,2548.6,8.67158894]
["bitfinex","ETHUSD",1724962567043,0.0452507,2548.7,2548.6,2.4604]
["bitfinex","ETHUSD",1724962567242,0.0452507,2548.7,2548.4,3.92391]
["bitfinex","ETHUSD",1724962567577,0.0452507,2548.7,2548.4,7.8478]
["bitfinex","ETHUSD",1724962567728,0.0452507,2548.7,2548.4,3.92389]
["bitfinex","ETHUSD",1724962568056,0.0452507,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724962568565,3.9688407,2548.7,2548.1,3.92446]
["bitfinex","ETHUSD",1724962568731,3.9688407,2548.7,2548.1,4.58741594]
["bitfinex","ETHUSD",1724962568958,3.92373,2548.6,2548.1,0.66295594]
["bitfinex","ETHUSD",1724962569152,3.92373,2548.6,2548.1,4.58739594]
["bitfinex","ETHUSD",1724962569357,3.92373,2548.6,2548.1,0.66295594]
["bitfinex","ETHUSD",1724962569557,7.84755,2548.6,2548.1,0.66295594]
["bitfinex","ETHUSD",1724962569967,3.92388,2548.5,2548.1,0.66295594]
["bitfinex","ETHUSD",1724962570396,3.92388,2548.5,2548.0,3.92452]
["bitfinex","ETHUSD",1724962570756,3.92388,2548.5,2547.8,3.92487]
["bitfinex","ETHUSD",1724962570757,7.84784,2548.5,2547.8,3.92486]
["bitfinex","ETHUSD",1724962571092,3.92388,2548.5,2547.9,3.92479]
["bitfinex","ETHUSD",1724962571298,3.9689007,2548.7,2547.8,3.92486]
["bitfinex","ETHUSD",1724962571299,3.9689007,2548.7,2548.1,3.92438]
["bitfinex","ETHUSD",1724962571466,3.9689007,2548.7,2548.2,3.92427]
["bitfinex","ETHUSD",1724962571799,0.0452507,2548.7,2548.3,3.92404]
["bitfinex","ETHUSD",1724962571957,0.0452507,2548.7,2548.3,4.7167189]
["bitfinex","ETHUSD",1724962572582,0.0452507,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1724962572789,0.0452507,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1724962573194,0.0452507,2548.7,2548.6,10.15174]
["bitfinex","ETHUSD",1724962574173,0.0452507,2548.7,2548.5,4.16915935]
["bitfinex","ETHUSD",1724962574174,0.0452507,2548.7,2548.5,3.92379]
["bitfinex","ETHUSD",1724962574505,0.0452507,2548.7,2548.3,6.47345935]
["bitfinex","ETHUSD",1724962574506,0.0452507,2548.7,2548.3,6.22845]
["bitfinex","ETHUSD",1724962574716,3.6685907,2548.9,2548.4,3.92389]
["bitfinex","ETHUSD",1724962575077,1.0,2549.0,2548.5,3.92386]
["bitfinex","ETHUSD",1724962575274,3.92333,2548.9,2548.4,1.10449553]
["bitfinex","ETHUSD",1724962575478,3.92341,2548.8,2548.3,3.92415]
["bitfinex","ETHUSD",1724962575913,3.92359,2548.7,2548.1,3.92435]
["bitfinex","ETHUSD",1724962576208,3.92373,2548.6,2548.1,5.35660794]
["bitfinex","ETHUSD",1724962576441,3.92388,2548.5,2548.0,3.92464]
["bitfinex","ETHUSD",1724962576588,3.92359,2548.7,2548.1,4.709414]
["bitfinex","ETHUSD",1724962576793,3.92359,2548.7,2548.2,3.92428]
["bitfinex","ETHUSD",1724962576995,3.92331,2548.9,2548.3,3.92413]
["bitfinex","ETHUSD",1724962577303,1.0,2549.0,2548.3,3.92413]
["bitfinex","ETHUSD",1724962577304,4.92312,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1724962577510,4.92312,2549.0,2548.5,4.0022593]
["bitfinex","ETHUSD",1724962577511,7.92312,2549.0,2548.5,4.0022593]
["bitfinex","ETHUSD",1724962577879,0.9,2549.0,2548.5,4.24762865]
["bitfinex","ETHUSD",1724962578082,0.9,2549.0,2548.8,3.92333]
["bitfinex","ETHUSD",1724962578481,0.9,2549.0,2548.9,4.00171827]
["bitfinex","ETHUSD",1724962578671,0.9,2549.0,2548.8,3.92333]
["bitfinex","ETHUSD",1724962578870,0.9,2549.0,2548.7,3.92355]
["bitfinex","ETHUSD",1724962579099,0.9,2549.0,2548.7,4.7585947]
["bitfinex","ETHUSD",1724962579406,4.82312,2549.0,2548.6,0.50324697]
["bitfinex","ETHUSD",1724962579594,3.92335,2548.9,2548.3,3.92403]
["bitfinex","ETHUSD",1724962579795,3.92335,2548.9,2548.4,0.622833]
["bitfinex","ETHUSD",1724962580219,4.82312,2549.0,2548.5,4.00232955]
["bitfinex","ETHUSD",1724962580426,4.82312,2549.0,2548.5,7.92605955]
["bitfinex","ETHUSD",1724962580733,0.85,2549.0,2548.7,3.92355]
["bitfinex","ETHUSD",1724962580916,0.85,2549.0,2548.7,4.00201004]
["bitfinex","ETHUSD",1724962581228,0.85,2549.0,2548.7,0.792578]
["bitfinex","ETHUSD",1724962582813,0.85,2549.0,2548.8,0.07846251]
["bitfinex","ETHUSD",1724962583113,0.85,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724962583313,0.85,2549.0,2548.9,7.84652]
["bitfinex","ETHUSD",1724962583489,0.85,2549.0,2548.9,7.92497378]
["bitfinex","ETHUSD",1724962584511,0.85,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724962584718,0.85,2549.0,2548.9,1.56947947]
["bitfinex","ETHUSD",1724962584918,0.85,2549.0,2548.7,3.92347]
["bitfinex","ETHUSD",1724962585201,0.85,2549.0,2548.7,7.84695]
["bitfinex","ETHUSD",1724962585405,0.85,2549.0,2548.7,3.92347]
["bitfinex","ETHUSD",1724962586537,0.85,2549.0,2548.3,3.92407]
["bitfinex","ETHUSD",1724962586739,4.77325,2549.0,2548.3,4.61649]
["bitfinex","ETHUSD",1724962586899,3.92382,2548.6,2548.3,0.69243]
["bitfinex","ETHUSD",1724962587770,3.92381,2548.6,2548.3,0.69243]
["bitfinex","ETHUSD",1724962587958,7.84702,2548.8,2548.3,0.69243]
["bitfinex","ETHUSD",1724962588136,4.7732,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1724962589050,4.77319,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1724962589258,4.77319,2549.0,2548.3,8.54055]
["bitfinex","ETHUSD",1724962589547,3.92329,2548.9,2548.4,4.385642]
["bitfinex","ETHUSD",1724962589754,3.92341,2548.8,2548.4,0.461652]
["bitfinex","ETHUSD",1724962590110,4.77321,2549.0,2548.4,0.461652]
["bitfinex","ETHUSD",1724962590111,8.69642,2549.0,2548.4,4.385672]
["bitfinex","ETHUSD",1724962590308,3.92326,2548.9,2548.5,0.5078112]
["bitfinex","ETHUSD",1724962590513,0.85,2549.0,2548.3,0.69243]
["bitfinex","ETHUSD",1724962590763,3.92366,2548.7,2548.3,0.69243]
["bitfinex","ETHUSD",1724962590946,3.92366,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1724962591145,3.92366,2548.7,2548.2,7.84856]
["bitfinex","ETHUSD",1724962591309,3.92351,2548.8,2548.3,4.00265499]
["bitfinex","ETHUSD",1724962591547,3.9233,2548.9,2548.4,4.7166185]
["bitfinex","ETHUSD",1724962591714,3.9233,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1724962592335,3.92342,2548.8,2548.4,3.92393]
["bitfinex","ETHUSD",1724962592655,3.92342,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1724962592951,3.92359,2548.7,2548.3,0.392422]
["bitfinex","ETHUSD",1724962593760,7.84725,2548.7,2548.3,0.392422]
["bitfinex","ETHUSD",1724962594236,3.92359,2548.7,2548.3,0.392422]
["bitfinex","ETHUSD",1724962594442,3.9235,2548.8,2548.3,0.392422]
["bitfinex","ETHUSD",1724962594618,3.92343,2548.8,2548.3,0.392422]
["bitfinex","ETHUSD",1724962594818,3.92343,2548.8,2547.9,2.3043]
["bitfinex","ETHUSD",1724962595018,3.92326,2548.9,2548.4,7.84788]
["bitfinex","ETHUSD",1724962595245,3.92326,2548.9,2548.5,1.032598]
["bitfinex","ETHUSD",1724962596578,7.11346,2549.0,2548.5,4.956468]
["bitfinex","ETHUSD",1724962597337,7.11346,2549.0,2548.5,4.956388]
["bitfinex","ETHUSD",1724962598364,0.85,2549.0,2548.5,4.956388]
["bitfinex","ETHUSD",1724962598569,0.85,2549.0,2548.8,3.9234]
["bitfinex","ETHUSD",1724962598739,0.85,2549.0,2548.8,4.71594235]
["bitfinex","ETHUSD",1724962598943,0.85,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724962599742,0.85,2549.0,2548.8,0.87100167]
["bitfinex","ETHUSD",1724962600053,0.85,2549.0,2548.8,7.07442167]
["bitfinex","ETHUSD",1724962600253,0.85,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1724962600428,0.85,2549.0,2548.9,4.0017169]
["bitfinex","ETHUSD",1724962600961,0.85,2549.0,2548.9,11.84823693]
["bitfinex","ETHUSD",1724962601144,0.85,2549.0,2548.9,14.67833693]
["bitfinex","ETHUSD",1724962601344,0.85,2549.0,2548.9,19.95439291]
["bitfinex","ETHUSD",1724962601872,0.2,2550.0,2549.8,3.92178]
["bitfinex","ETHUSD",1724962602167,0.2,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724962602369,0.2,2550.0,2549.8,4.00020721]
["bitfinex","ETHUSD",1724962602581,0.2,2550.0,2549.8,3.92178]
["bitfinex","ETHUSD",1724962603380,0.2,2550.0,2549.7,0.07842719]
["bitfinex","ETHUSD",1724962603381,3.92174,2549.9,2549.3,2.4213]
["bitfinex","ETHUSD",1724962603561,3.92174,2549.9,2549.2,3.92278]
["bitfinex","ETHUSD",1724962603760,2.5636,2550.0,2549.4,3.92234]
["bitfinex","ETHUSD",1724962604086,2.5636,2550.0,2549.5,3.92223]
["bitfinex","ETHUSD",1724962604244,3.92175,2549.9,2549.4,3.92234]
["bitfinex","ETHUSD",1724962604578,2.5636,2550.0,2549.2,3.92273]
["bitfinex","ETHUSD",1724962604579,3.92188,2549.8,2549.2,3.92277]
["bitfinex","ETHUSD",1724962604882,3.92188,2549.8,2549.2,4.616816]
["bitfinex","ETHUSD",1724962605450,7.84388,2549.8,2549.2,4.616816]
["bitfinex","ETHUSD",1724962605690,3.92211,2549.7,2549.2,4.616816]
["bitfinex","ETHUSD",1724962605893,2.5636,2550.0,2548.8,3.9233]
["bitfinex","ETHUSD",1724962605894,6.3175,2549.4,2548.8,3.9233]
["bitfinex","ETHUSD",1724962606067,2.395,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1724962607273,2.395,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1724962607274,6.31749,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1724962607587,6.31749,2549.4,2548.9,4.771805]
["bitfinex","ETHUSD",1724962608168,6.31749,2549.4,2548.6,2.4711]
["bitfinex","ETHUSD",1724962608169,3.92287,2549.2,2548.6,3.92363]
["bitfinex","ETHUSD",1724962608351,2.4075,2548.9,2548.3,3.92414]
["bitfinex","ETHUSD",1724962608659,2.4075,2548.9,2548.3,4.46603]
["bitfinex","ETHUSD",1724962608861,3.92341,2548.8,2548.3,4.46603]
["bitfinex","ETHUSD",1724962609090,2.4075,2548.9,2548.4,3.92399]
["bitfinex","ETHUSD",1724962609252,6.33081,2548.9,2548.4,4.370528]
["bitfinex","ETHUSD",1724962609893,3.92359,2548.7,2548.2,7.8485]
["bitfinex","ETHUSD",1724962610096,10.25416,2548.9,2548.3,3.9241]
["bitfinex","ETHUSD",1724962610391,2.4075,2548.9,2547.8,3.92486]
["bitfinex","ETHUSD",1724962610607,3.92403,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1724962610806,7.84761,2548.6,2547.9,4.709744]
["bitfinex","ETHUSD",1724962611105,3.92396,2548.5,2547.9,4.709744]
["bitfinex","ETHUSD",1724962611469,3.92374,2548.6,2548.0,3.92456]
["bitfinex","ETHUSD",1724962611800,3.92374,2548.6,2548.0,8.3200724]
["bitfinex","ETHUSD",1724962612095,3.92374,2548.6,2548.0,4.3955124]
["bitfinex","ETHUSD",1724962612601,3.92374,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1724962612803,14.2135,2548.8,2548.1,3.92448]
["bitfinex","ETHUSD",1724962612957,7.29,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1724962613162,2.4075,2548.9,2548.3,3.9241]
["bitfinex","ETHUSD",1724962613362,9.33085,2548.9,2548.3,8.48617]
["bitfinex","ETHUSD",1724962613701,9.33085,2548.9,2548.3,4.56207]
["bitfinex","ETHUSD",1724962613702,3.92343,2548.8,2548.3,4.56207]
["bitfinex","ETHUSD",1724962614863,7.84697,2548.8,2548.3,0.63798]
["bitfinex","ETHUSD",1724962615196,7.84697,2548.8,2548.2,3.9243]
["bitfinex","ETHUSD",1724962615702,3.92381,2548.6,2548.1,3.92439]
["bitfinex","ETHUSD",1724962616205,3.92389,2548.5,2548.0,0.4709524]
["bitfinex","ETHUSD",1724962616503,3.9242,2548.3,2547.7,3.92501]
["bitfinex","ETHUSD",1724962616703,3.9242,2548.3,2547.8,0.392501]
["bitfinex","ETHUSD",1724962617258,3.9242,2548.3,2547.5,7.85058]
["bitfinex","ETHUSD",1724962617259,3.92451,2548.1,2547.5,7.85058]
["bitfinex","ETHUSD",1724962617607,3.92451,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1724962618017,7.84909,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1724962618216,6.21378,2547.9,2547.4,3.92553]
["bitfinex","ETHUSD",1724962618723,6.21378,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1724962619722,6.21378,2547.9,2547.2,10.2414]
["bitfinex","ETHUSD",1724962620022,6.21378,2547.9,2547.2,3.92573]
["bitfinex","ETHUSD",1724962620023,3.9251,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724962620232,3.9251,2547.7,2547.2,4.318303]
["bitfinex","ETHUSD",1724962620381,3.9251,2547.7,2547.2,0.392573]
["bitfinex","ETHUSD",1724962620727,3.9251,2547.7,2547.2,8.244183]
["bitfinex","ETHUSD",1724962620893,3.9251,2547.7,2547.2,7.85161]
["bitfinex","ETHUSD",1724962621093,6.21378,2547.9,2547.3,3.9257]
["bitfinex","ETHUSD",1724962621288,6.21378,2547.9,2547.2,3.92575]
["bitfinex","ETHUSD",1724962621491,3.92511,2547.7,2547.2,3.92575]
["bitfinex","ETHUSD",1724962621735,3.92511,2547.7,2547.2,4.710935]
["bitfinex","ETHUSD",1724962621903,3.92511,2547.7,2547.2,8.636715]
["bitfinex","ETHUSD",1724962622107,3.92511,2547.7,2547.2,3.92575]
["bitfinex","ETHUSD",1724962622313,10.13873,2547.9,2547.3,3.92571]
["bitfinex","ETHUSD",1724962622823,3.92496,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1724962623197,3.92496,2547.8,2547.2,3.92575]
["bitfinex","ETHUSD",1724962623397,3.92496,2547.8,2547.2,4.318325]
["bitfinex","ETHUSD",1724962624233,3.92512,2547.7,2547.0,3.92608]
["bitfinex","ETHUSD",1724962624424,2.3999,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1724962624632,3.92518,2547.7,2547.0,3.92608]
["bitfinex","ETHUSD",1724962624782,3.92518,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1724962625649,3.92518,2547.7,2547.2,7.85166]
["bitfinex","ETHUSD",1724962625864,2.3999,2547.9,2547.6,3.92526]
["bitfinex","ETHUSD",1724962627864,3.92465,2548.0,2547.1,6.28861]
["bitfinex","ETHUSD",1724962627865,22.88889,2548.3,2547.5,0.07850098]
["bitfinex","ETHUSD",1724962628018,3.0,2548.2,2547.7,3.92497]
["bitfinex","ETHUSD",1724962628209,3.0,2548.2,2547.8,3.92488]
["bitfinex","ETHUSD",1724962629336,6.92434,2548.2,2547.7,4.5606071]
["bitfinex","ETHUSD",1724962629537,10.8488,2548.2,2547.7,3.92497]
["bitfinex","ETHUSD",1724962629738,3.92468,2548.0,2547.5,3.9253]
["bitfinex","ETHUSD",1724962630144,3.92468,2548.0,2547.5,7.85062]
["bitfinex","ETHUSD",1724962630782,3.92468,2548.0,2547.5,3.9253]
["bitfinex","ETHUSD",1724962631093,3.92468,2548.0,2547.5,7.85063]
["bitfinex","ETHUSD",1724962631305,2.3106,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1724962631797,2.3106,2548.1,2547.8,3.92484]
["bitfinex","ETHUSD",1724962632309,3.0,2548.2,2548.0,3.92455]
["bitfinex","ETHUSD",1724962632455,7.29,2548.3,2548.0,4.317005]
["bitfinex","ETHUSD",1724962632787,7.29,2548.3,2547.9,3.92479]
["bitfinex","ETHUSD",1724962633187,7.29,2548.3,2548.0,7.84917]
["bitfinex","ETHUSD",1724962633505,7.29,2548.3,2548.0,3.92456]
["bitfinex","ETHUSD",1724962633689,22.64,2548.5,2548.1,3.92449]
["bitfinex","ETHUSD",1724962633863,3.0,2548.5,2548.1,3.92449]
["bitfinex","ETHUSD",1724962637778,2.3428,2548.4,2548.0,7.8491]
["bitfinex","ETHUSD",1724962638109,2.3428,2548.4,2548.0,3.92455]
["bitfinex","ETHUSD",1724962638432,2.3428,2548.4,2547.6,3.92518]
["bitfinex","ETHUSD",1724962638592,3.92451,2548.1,2547.6,3.92518]
["bitfinex","ETHUSD",1724962638915,3.92451,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1724962639068,5.94725461,2548.0,2547.2,3.92573]
["bitfinex","ETHUSD",1724962639266,3.92488,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1724962639582,7.84978,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1724962639775,3.92488,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1724962639984,3.92504,2547.8,2547.2,7.85151]
["bitfinex","ETHUSD",1724962640672,3.92504,2547.8,2547.2,3.92573]
["bitfinex","ETHUSD",1724962641618,3.92512,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724962641967,3.92569,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1724962642317,3.92569,2547.4,2546.9,3.92626]
["bitfinex","ETHUSD",1724962642618,3.92567,2547.4,2546.9,1.014435]
["bitfinex","ETHUSD",1724962642787,3.92567,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1724962642788,7.85138,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1724962643112,3.92566,2547.4,2546.8,7.8528]
["bitfinex","ETHUSD",1724962643313,3.92566,2547.4,2546.9,3.92631]
["bitfinex","ETHUSD",1724962643771,7.85132,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1724962644419,3.92595,2547.2,2546.6,3.9267]
["bitfinex","ETHUSD",1724962644714,6.42024,2547.1,2546.6,3.9267]
["bitfinex","ETHUSD",1724962645206,6.42024,2547.1,2546.7,3.92659]
["bitfinex","ETHUSD",1724962645207,2.4942,2547.1,2546.7,3.92659]
["bitfinex","ETHUSD",1724962645411,2.4942,2547.1,2546.7,4.711919]
["bitfinex","ETHUSD",1724962646466,2.4942,2547.1,2546.7,0.785329]
["bitfinex","ETHUSD",1724962646671,2.4942,2547.1,2546.6,7.8534]
["bitfinex","ETHUSD",1724962646977,3.92628,2547.0,2546.4,3.92695]
["bitfinex","ETHUSD",1724962647309,7.85258,2547.0,2546.4,3.92695]
["bitfinex","ETHUSD",1724962647470,2.3264,2546.9,2546.0,3.92763]
["bitfinex","ETHUSD",1724962647820,36.18285,2546.9,2546.3,3.92726]
["bitfinex","ETHUSD",1724962647973,33.18285,2546.9,2546.3,3.92726]
["bitfinex","ETHUSD",1724962648169,33.18285,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724962648468,33.18283,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724962649217,33.18283,2546.9,2546.4,7.85413]
["bitfinex","ETHUSD",1724962649514,26.93,2546.9,2546.6,3.92672]
["bitfinex","ETHUSD",1724962649809,3.0,2547.0,2546.6,3.92672]
["bitfinex","ETHUSD",1724962649970,3.0,2547.1,2546.6,3.92672]
["bitfinex","ETHUSD",1724962650797,6.92605,2547.1,2546.6,3.92672]
["bitfinex","ETHUSD",1724962652114,6.92605,2547.1,2546.5,7.8538]
["bitfinex","ETHUSD",1724962652312,6.92605,2547.1,2546.5,3.92686]
["bitfinex","ETHUSD",1724962652470,3.92619,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1724962652673,3.0,2546.9,2546.5,3.92686]
["bitfinex","ETHUSD",1724962653513,3.0,2546.9,2546.5,7.85373]
["bitfinex","ETHUSD",1724962653710,3.0,2546.9,2546.5,3.92686]
["bitfinex","ETHUSD",1724962654415,3.0,2546.9,2546.0,11.42228894]
["bitfinex","ETHUSD",1724962654736,3.0,2546.9,2546.7,3.92662]
["bitfinex","ETHUSD",1724962654939,3.0,2547.1,2546.7,3.92662]
["bitfinex","ETHUSD",1724962655473,7.29,2547.2,2546.8,3.92641]
["bitfinex","ETHUSD",1724962657470,2.3221,2547.1,2546.6,3.92665]
["bitfinex","ETHUSD",1724962657911,3.92641,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1724962658624,3.92641,2546.9,2546.0,1.03904081]
["bitfinex","ETHUSD",1724962658625,3.92703,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1724962658780,7.85413,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1724962659105,6.20404,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1724962659835,6.20404,2546.4,2545.6,7.85646]
["bitfinex","ETHUSD",1724962659836,3.92749,2546.2,2545.6,7.85646]
["bitfinex","ETHUSD",1724962660158,3.92749,2546.2,2545.5,4.548852]
["bitfinex","ETHUSD",1724962660159,3.92752,2546.2,2545.5,4.548852]
["bitfinex","ETHUSD",1724962660318,3.92783,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1724962660665,6.22392,2546.2,2545.6,3.92832]
["bitfinex","ETHUSD",1724962660960,6.22392,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1724962661175,11.2172,2546.4,2546.1,3.92755]
["bitfinex","ETHUSD",1724962661176,7.29,2546.4,2546.1,3.92755]
["bitfinex","ETHUSD",1724962661335,3.0,2546.3,2546.1,3.92755]
["bitfinex","ETHUSD",1724962661844,3.0,2546.3,2546.0,3.92767]
["bitfinex","ETHUSD",1724962662224,3.0,2546.3,2545.9,3.92774]
["bitfinex","ETHUSD",1724962663044,3.0,2546.3,2545.9,7.85554]
["bitfinex","ETHUSD",1724962663569,3.0,2546.3,2545.9,3.92774]
["bitfinex","ETHUSD",1724962664069,3.0,2546.3,2545.9,7.85554]
["bitfinex","ETHUSD",1724962664564,3.0,2546.3,2545.9,3.92774]
["bitfinex","ETHUSD",1724962665366,3.0,2546.3,2545.7,3.92808]
["bitfinex","ETHUSD",1724962665673,6.30698,2546.1,2545.7,3.92808]
["bitfinex","ETHUSD",1724962665829,3.0,2546.3,2545.9,3.9278]
["bitfinex","ETHUSD",1724962666035,9.6694,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1724962666036,7.29,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1724962666230,7.29,2546.4,2546.1,7.85495]
["bitfinex","ETHUSD",1724962666427,7.29,2546.4,2545.9,3.92782]
["bitfinex","ETHUSD",1724962666632,6.30677,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1724962666876,6.30677,2546.3,2545.8,3.92802]
["bitfinex","ETHUSD",1724962667074,6.30677,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1724962667075,2.3794,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1724962667730,11.21725,2546.4,2546.2,3.92731]
["bitfinex","ETHUSD",1724962667731,7.29,2546.4,2546.2,3.92731]
["bitfinex","ETHUSD",1724962667952,7.29,2546.4,2546.1,3.92746]
["bitfinex","ETHUSD",1724962668672,7.29,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1724962669269,7.29,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1724962669507,11.21713,2546.4,2545.8,3.92796]
["bitfinex","ETHUSD",1724962669799,3.92745,2546.2,2545.3,6.65537813]
["bitfinex","ETHUSD",1724962669963,5.3794,2546.3,2545.8,3.92802]
["bitfinex","ETHUSD",1724962670293,9.30676,2546.3,2545.8,3.92802]
["bitfinex","ETHUSD",1724962670903,5.3794,2546.3,2545.8,7.85598]
["bitfinex","ETHUSD",1724962671195,5.3794,2546.3,2545.8,3.92796]
["bitfinex","ETHUSD",1724962671603,5.3794,2546.3,2545.8,3.92795]
["bitfinex","ETHUSD",1724962672301,9.30669,2546.3,2545.8,3.92795]
["bitfinex","ETHUSD",1724962674931,5.3794,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1724962675748,9.30667,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1724962677433,5.3794,2546.3,2546.0,3.92771]
["bitfinex","ETHUSD",1724962677838,2.3794,2546.3,2546.0,3.92771]
["bitfinex","ETHUSD",1724962678898,2.3794,2546.3,2546.0,7.85536]
["bitfinex","ETHUSD",1724962679342,3.0,2546.4,2546.1,3.92756]
["bitfinex","ETHUSD",1724962679540,3.0,2546.5,2546.0,3.92764]
["bitfinex","ETHUSD",1724962682038,3.0,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1724962683250,2.3174,2546.4,2545.1,2.3166]
["bitfinex","ETHUSD",1724962683585,6.24515,2546.0,2545.3,3.92873]
["bitfinex","ETHUSD",1724962683786,2.3174,2546.0,2545.5,3.92847]
["bitfinex","ETHUSD",1724962684480,2.3174,2546.0,2545.7,3.92813]
["bitfinex","ETHUSD",1724962684646,3.0,2546.1,2545.8,3.92803]
["bitfinex","ETHUSD",1724962685682,9.6074,2546.2,2546.0,3.92763]
["bitfinex","ETHUSD",1724962685683,7.29,2546.2,2546.0,3.92763]
["bitfinex","ETHUSD",1724962685983,7.29,2546.2,2546.0,0.785548]
["bitfinex","ETHUSD",1724962686289,7.29,2546.2,2546.0,3.92772]
["bitfinex","ETHUSD",1724962687042,7.29,2546.2,2545.9,3.92785]
["bitfinex","ETHUSD",1724962687239,7.29,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1724962687679,7.29,2546.2,2545.7,7.85621]
["bitfinex","ETHUSD",1724962687883,7.29,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1724962688482,7.29,2546.2,2545.9,3.92786]
["bitfinex","ETHUSD",1724962688885,19.64,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1724962691279,19.64,2546.3,2546.0,3.92772]
["bitfinex","ETHUSD",1724962691674,19.64,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1724962691882,19.64,2546.3,2545.9,3.92781]
["bitfinex","ETHUSD",1724962692255,19.64,2546.3,2546.0,3.92765]
["bitfinex","ETHUSD",1724962692753,5.3174,2546.5,2545.4,4.55445013]
["bitfinex","ETHUSD",1724962692951,3.92751,2546.2,2545.6,3.92831]
["bitfinex","ETHUSD",1724962693194,3.92777,2546.0,2545.4,3.9285]
["bitfinex","ETHUSD",1724962693357,2.4926,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1724962695556,3.92805,2545.8,2545.3,3.92868]
["bitfinex","ETHUSD",1724962696869,2.4926,2545.9,2545.6,3.9283]
["bitfinex","ETHUSD",1724962700271,2.4926,2545.9,2545.5,3.92835]
["bitfinex","ETHUSD",1724962700995,6.42061,2545.9,2545.3,7.85744]
["bitfinex","ETHUSD",1724962702262,6.42061,2545.9,2545.3,3.92872]
["bitfinex","ETHUSD",1724962702562,6.42061,2545.9,2545.3,7.85743]
["bitfinex","ETHUSD",1724962703563,2.4926,2545.9,2545.5,3.92839]
["bitfinex","ETHUSD",1724962703765,2.4926,2545.9,2545.6,3.92826]
["bitfinex","ETHUSD",1724962706828,2.4926,2545.9,2545.5,3.92839]
["bitfinex","ETHUSD",1724962707007,5.4926,2545.9,2545.5,3.92839]
["bitfinex","ETHUSD",1724962707325,5.4926,2545.9,2545.4,3.92859]
["bitfinex","ETHUSD",1724962707627,5.4926,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1724962707628,3.9281,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1724962710233,13.34855,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1724962710440,9.42057,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1724962710602,13.34853,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1724962710804,9.42056,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1724962711437,5.4926,2545.9,2545.7,3.92816]
["bitfinex","ETHUSD",1724962711641,7.29,2546.2,2546.0,3.92772]
["bitfinex","ETHUSD",1724962711798,7.29,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1724962712661,22.0286,2546.4,2546.1,3.92757]
["bitfinex","ETHUSD",1724962713029,22.0286,2546.4,2546.2,3.92734]
["bitfinex","ETHUSD",1724962713427,19.64,2546.4,2546.1,3.92757]
["bitfinex","ETHUSD",1724962713654,9.6121,2546.6,2546.1,4.55433513]
["bitfinex","ETHUSD",1724962713855,2.3221,2546.6,2546.3,3.92717]
["bitfinex","ETHUSD",1724962715316,3.92697,2546.5,2546.0,3.92768]
["bitfinex","ETHUSD",1724962715518,3.92723,2546.4,2545.7,8.08967813]
["bitfinex","ETHUSD",1724962715762,4.320093,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1724962717044,3.92743,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1724962717213,2.3221,2546.2,2545.8,3.92799]
["bitfinex","ETHUSD",1724962718359,6.24955,2546.2,2545.8,3.92799]
["bitfinex","ETHUSD",1724962718662,2.3221,2546.2,2545.8,3.92799]
["bitfinex","ETHUSD",1724962719706,9.6121,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1724962719905,3.0,2546.4,2546.0,3.92761]
["bitfinex","ETHUSD",1724962720813,6.92714,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1724962721971,6.92714,2546.4,2545.9,3.92778]
["bitfinex","ETHUSD",1724962722926,3.92743,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724962724829,3.92743,2546.2,2545.6,4.16157813]
["bitfinex","ETHUSD",1724962724830,6.19857,2546.1,2545.6,3.92832]
["bitfinex","ETHUSD",1724962725145,6.19857,2546.1,2545.5,3.92841]
["bitfinex","ETHUSD",1724962725146,3.92795,2545.9,2545.5,3.92848]
["bitfinex","ETHUSD",1724962725415,6.19857,2546.1,2545.5,3.92848]
["bitfinex","ETHUSD",1724962725416,10.12622,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1724962725923,6.19855,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1724962726427,2.2709,2546.1,2545.7,3.9281]
["bitfinex","ETHUSD",1724962726633,7.29,2546.2,2545.8,3.92796]
["bitfinex","ETHUSD",1724962726788,7.29,2546.2,2546.0,3.92765]
["bitfinex","ETHUSD",1724962727163,7.29,2546.2,2546.0,4.320415]
["bitfinex","ETHUSD",1724962727484,7.29,2546.2,2546.0,8.248065]
["bitfinex","ETHUSD",1724962727785,7.29,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1724962727986,19.64,2546.3,2546.1,3.92757]
["bitfinex","ETHUSD",1724962728823,19.64,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1724962729983,19.64,2546.3,2546.2,8.6796105]
["bitfinex","ETHUSD",1724962730184,19.64,2546.3,2546.2,7.85484]
["bitfinex","ETHUSD",1724962731210,19.64,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1724962733603,7.29,2546.6,2546.3,3.92724]
["bitfinex","ETHUSD",1724962737649,2.4167,2546.8,2546.5,3.92695]
["bitfinex","ETHUSD",1724962737849,3.0,2546.8,2546.6,3.92672]
["bitfinex","ETHUSD",1724962738162,3.0,2546.9,2546.7,3.92654]
["bitfinex","ETHUSD",1724962738465,7.29,2547.1,2546.6,3.92668]
["bitfinex","ETHUSD",1724962738665,7.29,2547.1,2546.8,3.92641]
["bitfinex","ETHUSD",1724962738862,7.29,2547.1,2546.8,7.85283]
["bitfinex","ETHUSD",1724962739161,7.29,2547.1,2546.8,3.92641]
["bitfinex","ETHUSD",1724962739826,7.29,2547.1,2546.8,7.85283]
["bitfinex","ETHUSD",1724962740659,7.29,2547.1,2546.9,3.9263]
["bitfinex","ETHUSD",1724962741263,7.29,2547.1,2546.8,3.92647]
["bitfinex","ETHUSD",1724962742563,9.86578794,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1724962742876,3.0,2547.2,2546.8,3.92647]
["bitfinex","ETHUSD",1724962743427,6.92595,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1724962743739,6.92589,2547.2,2546.6,3.92668]
["bitfinex","ETHUSD",1724962744772,3.92604,2547.1,2546.6,3.92668]
["bitfinex","ETHUSD",1724962747451,7.85215,2547.1,2546.6,3.92668]
["bitfinex","ETHUSD",1724962747649,3.92604,2547.1,2546.6,3.92668]
["bitfinex","ETHUSD",1724962748262,2.3759,2546.9,2546.4,3.92698]
["bitfinex","ETHUSD",1724962748577,6.30225,2546.9,2546.4,7.854]
["bitfinex","ETHUSD",1724962749143,3.92651,2546.8,2546.0,2.696265]
["bitfinex","ETHUSD",1724962749382,3.92682,2546.6,2546.2,3.92742]
["bitfinex","ETHUSD",1724962750042,8.30029455,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724962750242,3.92651,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724962753301,2.3759,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1724962753484,6.20381,2547.1,2546.6,7.85349]
["bitfinex","ETHUSD",1724962753661,3.0,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1724962754559,6.92628,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1724962755465,3.92651,2546.8,2546.2,5.66299679]
["bitfinex","ETHUSD",1724962755668,2.3953,2546.7,2546.0,3.92761]
["bitfinex","ETHUSD",1724962755962,3.92727,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724962756193,2.4218,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724962756701,6.34913,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724962756859,10.27647,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724962757054,6.34913,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724962757466,10.27649,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724962758072,6.34913,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724962758899,6.34913,2546.3,2545.3,3.92877]
["bitfinex","ETHUSD",1724962758900,3.92778,2546.0,2545.3,3.92877]
["bitfinex","ETHUSD",1724962759099,2.4218,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1724962759260,2.4218,2545.9,2545.5,3.92849]
["bitfinex","ETHUSD",1724962759664,2.4218,2545.9,2545.5,7.85691]
["bitfinex","ETHUSD",1724962759975,2.4218,2545.9,2545.5,7.85684]
["bitfinex","ETHUSD",1724962761169,2.4218,2545.9,2545.5,3.92842]
["bitfinex","ETHUSD",1724962761369,2.4218,2545.9,2545.5,7.85684]
["bitfinex","ETHUSD",1724962761874,2.4218,2545.9,2545.5,8.34054341]
["bitfinex","ETHUSD",1724962762275,2.4218,2545.9,2545.5,4.41212341]
["bitfinex","ETHUSD",1724962763074,2.4218,2545.9,2545.4,1.45089683]
["bitfinex","ETHUSD",1724962763075,6.3498,2545.9,2545.4,3.92858]
["bitfinex","ETHUSD",1724962763613,3.92811,2545.8,2545.3,3.92873]
["bitfinex","ETHUSD",1724962763990,3.92819,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1724962764193,3.92811,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724962764704,2.4218,2546.1,2545.7,3.92814]
["bitfinex","ETHUSD",1724962765023,2.4218,2546.1,2545.5,3.92839]
["bitfinex","ETHUSD",1724962765024,6.34945,2546.1,2545.5,3.92839]
["bitfinex","ETHUSD",1724962765194,3.92781,2546.0,2545.5,3.92839]
["bitfinex","ETHUSD",1724962765383,3.92781,2546.0,2545.5,7.85681]
["bitfinex","ETHUSD",1724962765689,6.34945,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1724962765890,3.0,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1724962766722,9.18027,2546.3,2545.7,3.92817]
["bitfinex","ETHUSD",1724962766924,3.0,2546.2,2545.9,3.92787]
["bitfinex","ETHUSD",1724962767725,3.0,2546.2,2545.8,3.92802]
["bitfinex","ETHUSD",1724962771195,2.2529,2546.3,2545.9,7.85559]
["bitfinex","ETHUSD",1724962771556,2.2529,2546.3,2545.9,3.92778]
["bitfinex","ETHUSD",1724962774210,10.10757,2546.3,2545.7,3.92804]
["bitfinex","ETHUSD",1724962774435,6.18017,2546.3,2545.7,3.92804]
["bitfinex","ETHUSD",1724962774641,6.18017,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724962775573,3.92746,2546.2,2545.7,3.92804]
["bitfinex","ETHUSD",1724962775733,3.92746,2546.2,2545.5,3.92841]
["bitfinex","ETHUSD",1724962775734,2.3557,2546.2,2545.5,3.92841]
["bitfinex","ETHUSD",1724962776050,3.92788,2545.9,2545.3,7.85737]
["bitfinex","ETHUSD",1724962776257,3.92788,2545.9,2545.3,3.92867]
["bitfinex","ETHUSD",1724962776411,9.25887,2545.8,2545.3,3.92867]
["bitfinex","ETHUSD",1724962776613,5.3308,2545.8,2545.3,3.92867]
["bitfinex","ETHUSD",1724962776919,5.3308,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1724962777644,2.3308,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1724962778926,2.3114,2546.1,2545.5,4.24693914]
["bitfinex","ETHUSD",1724962779132,2.3114,2546.1,2545.8,3.92795]
["bitfinex","ETHUSD",1724962779455,2.3114,2546.1,2545.5,7.85684]
["bitfinex","ETHUSD",1724962779456,6.23906,2546.1,2545.5,7.85684]
["bitfinex","ETHUSD",1724962779862,2.3114,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1724962780163,5.3114,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1724962781444,2.4117,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724962781616,2.4117,2546.7,2546.2,7.85465]
["bitfinex","ETHUSD",1724962781815,2.4117,2546.7,2546.2,7.85463]
["bitfinex","ETHUSD",1724962782015,2.4117,2546.7,2546.2,3.92731]
["bitfinex","ETHUSD",1724962782377,2.4117,2546.7,2546.0,4.16836828]
["bitfinex","ETHUSD",1724962782378,2.4117,2546.7,2546.4,3.9271]
["bitfinex","ETHUSD",1724962782522,2.4117,2546.7,2546.5,3.92694]
["bitfinex","ETHUSD",1724962782849,2.4117,2546.7,2546.4,3.92701]
["bitfinex","ETHUSD",1724962785462,2.4117,2546.7,2546.5,3.92694]
["bitfinex","ETHUSD",1724962785842,2.4117,2546.7,2546.4,3.92698]
["bitfinex","ETHUSD",1724962790946,3.55150855,2546.7,2546.2,3.9273]
["bitfinex","ETHUSD",1724962791146,3.0,2546.8,2545.8,3.92794]
["bitfinex","ETHUSD",1724962791147,2.4319,2546.5,2545.8,3.92794]
["bitfinex","ETHUSD",1724962791394,2.4319,2546.2,2545.6,3.92825]
["bitfinex","ETHUSD",1724962791584,5.4319,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1724962792865,5.4319,2546.2,2545.8,3.92801]
["bitfinex","ETHUSD",1724962794149,5.4319,2546.2,2545.8,3.92791]
["bitfinex","ETHUSD",1724962794150,3.0,2546.2,2545.8,3.92791]
["bitfinex","ETHUSD",1724962794373,3.0,2546.3,2545.8,4.320711]
["bitfinex","ETHUSD",1724962794575,3.0,2546.3,2545.8,3.92791]
["bitfinex","ETHUSD",1724962794972,3.0,2546.3,2545.8,7.85584]
["bitfinex","ETHUSD",1724962795577,3.0,2546.3,2546.0,3.9277]
["bitfinex","ETHUSD",1724962796278,5.4107,2546.4,2546.1,3.92748]
["bitfinex","ETHUSD",1724962796594,39.3,2546.6,2546.3,3.92723]
["bitfinex","ETHUSD",1724962796795,2.4107,2546.7,2546.3,3.92723]
["bitfinex","ETHUSD",1724962797123,19.64,2546.8,2546.4,3.927]
["bitfinex","ETHUSD",1724962798516,3.0,2546.7,2546.4,3.927]
["bitfinex","ETHUSD",1724962799947,7.29,2546.9,2546.6,3.9268]
["bitfinex","ETHUSD",1724962800226,7.29,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1724962800227,2.4222,2546.8,2546.4,3.92702]
["bitfinex","ETHUSD",1724962800531,2.4222,2546.8,2546.4,7.85405]
["bitfinex","ETHUSD",1724962800829,2.4222,2546.8,2546.5,3.92692]
["bitfinex","ETHUSD",1724962801212,2.4222,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1724962801387,7.29,2546.9,2546.4,7.85422]
["bitfinex","ETHUSD",1724962802004,7.29,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1724962803915,7.29,2546.9,2546.6,3.92676]
["bitfinex","ETHUSD",1724962804119,7.29,2546.9,2546.5,7.85382]
["bitfinex","ETHUSD",1724962804522,7.29,2546.9,2546.5,3.92687]
["bitfinex","ETHUSD",1724962804850,25.9472,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1724962805146,3.0,2546.9,2546.7,3.92656]
["bitfinex","ETHUSD",1724962805450,3.0,2546.9,2546.7,7.85313]
["bitfinex","ETHUSD",1724962805618,3.0,2546.9,2546.7,3.92656]
["bitfinex","ETHUSD",1724962805819,19.64,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1724962806025,3.0,2547.0,2546.7,3.92656]
["bitfinex","ETHUSD",1724962806234,3.0,2547.0,2546.8,3.92648]
["bitfinex","ETHUSD",1724962806950,3.0,2547.0,2546.7,3.92656]
["bitfinex","ETHUSD",1724962809255,3.0,2547.0,2546.5,7.85367]
["bitfinex","ETHUSD",1724962809636,2.3489,2546.9,2546.5,7.85367]
["bitfinex","ETHUSD",1724962809849,2.3489,2546.9,2546.5,3.92682]
["bitfinex","ETHUSD",1724962810055,2.3489,2546.9,2546.0,6.23846]
["bitfinex","ETHUSD",1724962810056,6.27537,2546.9,2546.4,3.92703]
["bitfinex","ETHUSD",1724962810254,3.92651,2546.8,2546.4,3.92703]
["bitfinex","ETHUSD",1724962810566,3.92651,2546.8,2546.2,3.92738]
["bitfinex","ETHUSD",1724962810567,3.92654,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724962810866,3.92675,2546.7,2546.2,3.92738]
["bitfinex","ETHUSD",1724962811570,7.8535,2546.7,2546.2,3.92738]
["bitfinex","ETHUSD",1724962811741,6.27572,2546.6,2546.0,3.92761]
["bitfinex","ETHUSD",1724962811940,3.92704,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1724962812157,3.92704,2546.5,2546.0,7.85523]
["bitfinex","ETHUSD",1724962812472,22.0263,2546.8,2546.3,8.09550828]
["bitfinex","ETHUSD",1724962812628,3.0,2546.7,2546.3,3.92714]
["bitfinex","ETHUSD",1724962812829,3.0,2546.7,2546.1,7.85488]
["bitfinex","ETHUSD",1724962813175,6.92667,2546.7,2546.2,3.92737]
["bitfinex","ETHUSD",1724962813474,3.0,2546.7,2546.3,7.85452]
["bitfinex","ETHUSD",1724962813667,3.0,2546.7,2546.4,3.9271]
["bitfinex","ETHUSD",1724962814564,3.0,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1724962815126,3.0,2546.7,2546.3,7.85445]
["bitfinex","ETHUSD",1724962815770,3.0,2546.7,2546.4,3.92708]
["bitfinex","ETHUSD",1724962815960,3.0,2546.7,2546.3,3.92718]
["bitfinex","ETHUSD",1724962816668,3.0,2546.7,2546.3,7.85437]
["bitfinex","ETHUSD",1724962817356,3.0,2546.7,2546.3,3.92718]
["bitfinex","ETHUSD",1724962817962,2.3071,2546.6,2545.9,3.92777]
["bitfinex","ETHUSD",1724962818165,25.87402,2546.6,2546.0,3.92765]
["bitfinex","ETHUSD",1724962818379,3.92728,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724962821048,3.92728,2546.3,2545.9,3.92788]
["bitfinex","ETHUSD",1724962821249,2.3071,2546.4,2545.9,3.92778]
["bitfinex","ETHUSD",1724962821552,3.0,2546.4,2545.9,0.392778]
["bitfinex","ETHUSD",1724962822398,3.0,2546.4,2546.1,3.92748]
["bitfinex","ETHUSD",1724962822948,3.0,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1724962826815,3.0,2546.5,2546.2,3.92731]
["bitfinex","ETHUSD",1724962829073,3.0,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1724962829279,3.0,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1724962833170,6.9271,2546.5,2545.8,3.92803]
["bitfinex","ETHUSD",1724962833379,6.9271,2546.5,2545.7,3.92819]
["bitfinex","ETHUSD",1724962833380,2.4411,2546.4,2545.7,3.92819]
["bitfinex","ETHUSD",1724962833529,6.36891,2546.0,2545.5,3.92844]
["bitfinex","ETHUSD",1724962833878,6.36891,2546.0,2545.4,3.92854]
["bitfinex","ETHUSD",1724962834080,6.92801,2545.9,2545.4,3.92854]
["bitfinex","ETHUSD",1724962834364,3.9282,2545.7,2545.2,7.85773]
["bitfinex","ETHUSD",1724962834572,6.96483855,2545.8,2545.2,3.92885]
["bitfinex","ETHUSD",1724962834925,2.4411,2545.8,2545.3,3.92873]
["bitfinex","ETHUSD",1724962835174,2.4411,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1724962835670,6.92801,2545.9,2545.5,3.92846]
["bitfinex","ETHUSD",1724962835671,3.0,2545.9,2545.5,3.92846]
["bitfinex","ETHUSD",1724962835965,3.0,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1724962835966,3.0,2545.9,2545.6,3.92833]
["bitfinex","ETHUSD",1724962836262,10.29645,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1724962836478,7.17184,2546.0,2545.4,7.85713]
["bitfinex","ETHUSD",1724962836681,3.92812,2545.8,2545.3,3.92879]
["bitfinex","ETHUSD",1724962837042,3.92812,2545.8,2545.2,3.92888]
["bitfinex","ETHUSD",1724962837268,2.4162,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1724962837471,6.34439,2545.7,2545.0,7.85834]
["bitfinex","ETHUSD",1724962837655,3.92843,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1724962837842,3.92843,2545.6,2545.0,7.85834]
["bitfinex","ETHUSD",1724962838352,3.62470134,2546.0,2544.6,6.18309]
["bitfinex","ETHUSD",1724962838353,4.16836828,2545.8,2544.6,6.18309]
["bitfinex","ETHUSD",1724962838555,3.92908,2545.2,2544.6,6.18309]
["bitfinex","ETHUSD",1724962838746,3.92908,2545.2,2544.6,10.11289]
["bitfinex","ETHUSD",1724962838943,3.92908,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1724962839178,3.92908,2545.2,2544.6,6.18309]
["bitfinex","ETHUSD",1724962839489,7.47823,2545.7,2544.3,3.93025]
["bitfinex","ETHUSD",1724962839490,2.4162,2544.8,2544.3,3.93025]
["bitfinex","ETHUSD",1724962839698,6.3458,2544.8,2544.2,3.9304]
["bitfinex","ETHUSD",1724962839843,6.3458,2544.8,2544.0,4.16836828]
["bitfinex","ETHUSD",1724962839844,3.93,2544.6,2544.0,3.9307]
["bitfinex","ETHUSD",1724962840041,3.93018,2544.5,2544.0,3.9307]
["bitfinex","ETHUSD",1724962840457,2.4194,2544.4,2543.8,3.93097]
["bitfinex","ETHUSD",1724962840765,2.4194,2544.4,2543.9,3.93085]
["bitfinex","ETHUSD",1724962841444,2.4194,2544.4,2543.8,4.96623783]
["bitfinex","ETHUSD",1724962841648,2.4194,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1724962841958,2.4194,2544.7,2544.0,2.3726]
["bitfinex","ETHUSD",1724962841959,2.4194,2544.7,2544.3,4.32332]
["bitfinex","ETHUSD",1724962842160,5.4194,2544.7,2544.3,3.93027]
["bitfinex","ETHUSD",1724962842958,5.4194,2544.7,2544.3,7.86054]
["bitfinex","ETHUSD",1724962843152,2.4194,2544.7,2544.3,3.93027]
["bitfinex","ETHUSD",1724962845276,2.4194,2544.7,2544.3,3.93025]
["bitfinex","ETHUSD",1724962846002,2.4194,2544.7,2544.3,7.86051]
["bitfinex","ETHUSD",1724962846463,2.4194,2544.7,2544.3,7.86052]
["bitfinex","ETHUSD",1724962846643,2.4194,2544.7,2544.3,3.93025]
["bitfinex","ETHUSD",1724962847264,2.4194,2544.7,2544.3,7.86052]
["bitfinex","ETHUSD",1724962847783,2.4194,2544.7,2544.3,7.86051]
["bitfinex","ETHUSD",1724962847946,3.0,2544.9,2544.3,0.786051]
["bitfinex","ETHUSD",1724962848143,2.4194,2545.0,2544.4,3.93019]
["bitfinex","ETHUSD",1724962848144,6.34876,2545.0,2544.4,3.93019]
["bitfinex","ETHUSD",1724962848542,6.34876,2545.0,2544.3,7.86045]
["bitfinex","ETHUSD",1724962848543,6.92944,2544.9,2544.3,7.86045]
["bitfinex","ETHUSD",1724962848789,3.0,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1724962849167,3.0,2544.9,2544.3,3.93021]
["bitfinex","ETHUSD",1724962849491,6.9295,2544.9,2544.3,3.93021]
["bitfinex","ETHUSD",1724962849867,3.92977,2544.7,2544.0,2.3726]
["bitfinex","ETHUSD",1724962850068,3.92977,2544.7,2544.1,3.93058]
["bitfinex","ETHUSD",1724962850386,3.92977,2544.7,2544.1,4.560898]
["bitfinex","ETHUSD",1724962850688,3.92977,2544.7,2544.1,4.560878]
["bitfinex","ETHUSD",1724962850889,3.92972,2544.8,2544.2,3.93049]
["bitfinex","ETHUSD",1724962851097,7.85939,2544.8,2544.2,3.93049]
["bitfinex","ETHUSD",1724962852403,3.92991,2544.6,2544.1,4.560848]
["bitfinex","ETHUSD",1724962852555,3.92967,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1724962852760,3.92967,2544.8,2544.2,5.0168948]
["bitfinex","ETHUSD",1724962853195,3.92967,2544.8,2544.2,5.0168048]
["bitfinex","ETHUSD",1724962853389,7.85938,2544.8,2544.2,5.0168048]
["bitfinex","ETHUSD",1724962853598,7.85938,2544.8,2544.2,3.93041]
["bitfinex","ETHUSD",1724962853797,3.92976,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1724962854255,2.3864,2544.6,2543.8,2.4173]
["bitfinex","ETHUSD",1724962854457,3.93059,2544.2,2543.7,3.93124]
["bitfinex","ETHUSD",1724962855151,3.93059,2544.2,2543.7,7.86244]
["bitfinex","ETHUSD",1724962855497,3.93051,2544.2,2543.7,3.9312]
["bitfinex","ETHUSD",1724962855789,3.93051,2544.2,2543.7,3.93119]
["bitfinex","ETHUSD",1724962855964,3.9303,2544.4,2543.7,4.959187]
["bitfinex","ETHUSD",1724962856167,3.9303,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1724962856364,3.93004,2544.5,2544.0,6.34802]
["bitfinex","ETHUSD",1724962856566,5.3864,2544.6,2544.0,6.34802]
["bitfinex","ETHUSD",1724962856567,5.3864,2544.6,2544.0,3.445198]
["bitfinex","ETHUSD",1724962856770,9.31641,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1724962857306,9.31641,2544.6,2543.7,6.34847]
["bitfinex","ETHUSD",1724962857307,3.93051,2544.2,2543.7,6.34847]
["bitfinex","ETHUSD",1724962857486,6.31691,2544.2,2543.6,3.93141]
["bitfinex","ETHUSD",1724962858164,3.0,2544.6,2543.6,3.93141]
["bitfinex","ETHUSD",1724962858165,3.9305,2544.3,2543.7,3.93126]
["bitfinex","ETHUSD",1724962858552,3.93058,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1724962859215,7.86121,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1724962860089,3.93074,2544.1,2543.5,6.34878]
["bitfinex","ETHUSD",1724962860298,3.93074,2544.1,2542.6,3.93291]
["bitfinex","ETHUSD",1724962860299,3.93136,2543.7,2543.2,2.4173]
["bitfinex","ETHUSD",1724962860477,3.93108,2543.9,2542.9,6.34977]
["bitfinex","ETHUSD",1724962860478,19.64,2543.8,2542.9,6.34977]
["bitfinex","ETHUSD",1724962860798,3.9316,2543.5,2542.9,6.34972]
["bitfinex","ETHUSD",1724962861005,3.9316,2543.5,2542.7,3.93273]
["bitfinex","ETHUSD",1724962861006,3.93202,2543.3,2542.7,3.93273]
["bitfinex","ETHUSD",1724962861159,3.93183,2543.4,2542.7,3.93273]
["bitfinex","ETHUSD",1724962861469,3.93183,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1724962862363,3.93183,2543.4,2542.7,3.93267]
["bitfinex","ETHUSD",1724962862364,3.93205,2543.2,2542.7,3.93267]
["bitfinex","ETHUSD",1724962862559,3.93183,2543.4,2542.3,6.35065]
["bitfinex","ETHUSD",1724962862560,3.93262,2542.9,2542.3,6.35065]
["bitfinex","ETHUSD",1724962862864,3.93262,2542.9,2542.3,6.35064]
["bitfinex","ETHUSD",1724962863504,6.31864,2543.1,2542.3,7.379071]
["bitfinex","ETHUSD",1724962863706,6.018223,2543.3,2542.7,3.9328]
["bitfinex","ETHUSD",1724962863914,5.3864,2543.3,2542.7,3.93271]
["bitfinex","ETHUSD",1724962864106,3.93177,2543.4,2542.7,3.93271]
["bitfinex","ETHUSD",1724962864410,3.693177,2543.3,2542.7,3.93271]
["bitfinex","ETHUSD",1724962864577,3.93207,2543.2,2542.7,3.93271]
["bitfinex","ETHUSD",1724962864966,3.93207,2543.2,2542.3,3.445731]
["bitfinex","ETHUSD",1724962864967,3.9324,2543.0,2542.3,7.379081]
["bitfinex","ETHUSD",1724962865167,3.93261,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724962865370,6.31908,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1724962866778,0.44663155,2543.0,2542.3,3.93335]
["bitfinex","ETHUSD",1724962866779,15.60156155,2543.0,2542.3,3.93335]
["bitfinex","ETHUSD",1724962866980,11.22243,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1724962867567,3.93253,2542.9,2542.3,3.93334]
["bitfinex","ETHUSD",1724962867772,11.22243,2543.0,2542.3,3.93334]
["bitfinex","ETHUSD",1724962868002,11.22243,2543.0,2542.4,3.93325]
["bitfinex","ETHUSD",1724962868404,7.29,2543.0,2542.6,3.93295]
["bitfinex","ETHUSD",1724962868982,11.22236,2543.0,2542.4,7.86644]
["bitfinex","ETHUSD",1724962869205,11.22236,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1724962869370,15.15482,2543.0,2542.4,3.93319]
["bitfinex","ETHUSD",1724962869580,2.3492,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1724962870121,3.93284,2542.7,2542.2,3.93347]
["bitfinex","ETHUSD",1724962870328,3.93328,2542.5,2541.8,3.93419]
["bitfinex","ETHUSD",1724962870526,3.93328,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1724962871242,24.9892,2542.6,2542.0,8.10218828]
["bitfinex","ETHUSD",1724962871390,28.92227,2542.6,2542.0,12.03599828]
["bitfinex","ETHUSD",1724962871586,28.92227,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1724962871787,24.9892,2542.6,2542.2,3.93356]
["bitfinex","ETHUSD",1724962872104,22.64,2542.6,2542.2,3.93356]
["bitfinex","ETHUSD",1724962872831,22.64,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1724962873544,19.64,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1724962873896,19.64,2542.6,2542.4,3.93329]
["bitfinex","ETHUSD",1724962874309,19.64,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1724962874511,19.64,2542.6,2542.5,7.86626]
["bitfinex","ETHUSD",1724962875535,7.29,2543.0,2542.7,3.93279]
["bitfinex","ETHUSD",1724962876030,7.29,2543.0,2542.5,7.86604]
["bitfinex","ETHUSD",1724962876231,7.29,2543.0,2542.7,3.93271]
["bitfinex","ETHUSD",1724962876437,7.29,2543.0,2542.7,7.86544]
["bitfinex","ETHUSD",1724962876731,7.29,2543.0,2542.4,4.16836828]
["bitfinex","ETHUSD",1724962876732,7.29,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1724962876936,7.29,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1724962877232,3.93205,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1724962877436,3.93205,2543.2,2542.5,3.93298]
["bitfinex","ETHUSD",1724962877437,6.27554,2543.1,2542.5,3.93298]
["bitfinex","ETHUSD",1724962877758,6.668745,2543.1,2542.5,3.93298]
["bitfinex","ETHUSD",1724962878101,6.668745,2543.1,2542.5,7.86603]
["bitfinex","ETHUSD",1724962878298,6.668745,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1724962878493,2.736505,2543.1,2542.7,3.93279]
["bitfinex","ETHUSD",1724962878808,3.0,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1724962879034,3.0,2543.3,2543.0,3.93228]
["bitfinex","ETHUSD",1724962879335,3.0,2543.3,2542.8,3.93256]
["bitfinex","ETHUSD",1724962879834,3.0,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1724962880039,3.0,2543.3,2543.0,3.93228]
["bitfinex","ETHUSD",1724962880202,9.5404,2543.4,2543.2,3.93194]
["bitfinex","ETHUSD",1724962880203,7.29,2543.4,2543.2,3.93194]
["bitfinex","ETHUSD",1724962880402,7.29,2543.4,2543.1,3.93219]
["bitfinex","ETHUSD",1724962880615,7.29,2543.4,2543.0,3.93225]
["bitfinex","ETHUSD",1724962880938,7.29,2543.4,2542.8,3.93256]
["bitfinex","ETHUSD",1724962880939,11.22175,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1724962881148,15.15359,2543.4,2542.8,3.93256]
["bitfinex","ETHUSD",1724962881456,6.28841,2543.3,2542.8,7.86515]
["bitfinex","ETHUSD",1724962881658,6.28841,2543.3,2542.8,7.86513]
["bitfinex","ETHUSD",1724962881821,2.3565,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1724962885296,2.3565,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1724962885561,2.3565,2543.3,2543.0,3.93234]
["bitfinex","ETHUSD",1724962885937,11.22177,2543.4,2542.7,4.16836828]
["bitfinex","ETHUSD",1724962885938,7.29,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1724962886252,7.29,2543.4,2543.1,3.93211]
["bitfinex","ETHUSD",1724962886545,7.29,2543.4,2543.2,3.93204]
["bitfinex","ETHUSD",1724962887638,7.29,2543.4,2543.1,3.93207]
["bitfinex","ETHUSD",1724962889858,7.29,2543.4,2543.2,3.93205]
["bitfinex","ETHUSD",1724962890354,7.29,2543.4,2543.1,3.9322]
["bitfinex","ETHUSD",1724962891356,19.64,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1724962892036,19.64,2543.5,2542.9,3.93239]
["bitfinex","ETHUSD",1724962892242,3.93207,2543.2,2542.4,6.56936828]
["bitfinex","ETHUSD",1724962892417,3.93236,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724962892749,6.3346,2542.9,2542.4,7.86645]
["bitfinex","ETHUSD",1724962892971,0.393207,2543.1,2542.7,3.93275]
["bitfinex","ETHUSD",1724962893134,3.0,2543.1,2542.7,7.86548]
["bitfinex","ETHUSD",1724962893336,3.0,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1724962894777,6.93223,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1724962895273,3.0,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1724962895838,3.0,2543.1,2542.7,7.86548]
["bitfinex","ETHUSD",1724962896040,3.0,2543.1,2542.4,4.16836828]
["bitfinex","ETHUSD",1724962896240,2.402,2543.2,2542.9,3.93241]
["bitfinex","ETHUSD",1724962898585,2.3418,2543.5,2542.6,4.16836828]
["bitfinex","ETHUSD",1724962898744,2.3418,2543.5,2543.1,3.93207]
["bitfinex","ETHUSD",1724962899353,2.3418,2543.5,2543.1,7.86419]
["bitfinex","ETHUSD",1724962899681,2.3418,2543.5,2543.1,3.93207]
["bitfinex","ETHUSD",1724962900078,5.3418,2543.5,2543.1,3.93207]
["bitfinex","ETHUSD",1724962901193,3.0,2543.5,2543.3,3.93177]
["bitfinex","ETHUSD",1724962901402,3.0,2543.5,2543.4,3.93174]
["bitfinex","ETHUSD",1724962901902,2.3418,2544.0,2543.5,3.93148]
["bitfinex","ETHUSD",1724962902071,6.27263,2544.0,2543.5,3.93147]
["bitfinex","ETHUSD",1724962902266,0.23418,2543.9,2543.5,3.93147]
["bitfinex","ETHUSD",1724962903071,3.23418,2543.9,2543.5,3.93147]
["bitfinex","ETHUSD",1724962903274,7.16525,2543.9,2543.3,3.93179]
["bitfinex","ETHUSD",1724962903486,6.93107,2543.9,2543.4,3.93174]
["bitfinex","ETHUSD",1724962903987,3.0,2543.9,2543.4,3.93174]
["bitfinex","ETHUSD",1724962904958,6.93097,2543.9,2543.4,3.93174]
["bitfinex","ETHUSD",1724962905156,3.93156,2543.6,2543.1,3.9321]
["bitfinex","ETHUSD",1724962906094,3.034897,2543.8,2542.9,8.10077828]
["bitfinex","ETHUSD",1724962906095,2.3418,2543.4,2542.9,3.93241]
["bitfinex","ETHUSD",1724962906305,0.44671155,2543.3,2542.9,3.93241]
["bitfinex","ETHUSD",1724962906662,0.44671155,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1724962906857,0.44671155,2543.3,2542.9,3.93245]
["bitfinex","ETHUSD",1724962907060,3.0,2543.5,2543.0,3.93236]
["bitfinex","ETHUSD",1724962907303,2.3418,2543.7,2543.3,3.9318]
["bitfinex","ETHUSD",1724962907505,3.93145,2543.6,2543.2,3.93201]
["bitfinex","ETHUSD",1724962907793,2.3418,2543.7,2543.2,3.93201]
["bitfinex","ETHUSD",1724962907794,9.27308,2543.7,2543.2,3.93201]
["bitfinex","ETHUSD",1724962908213,5.3418,2543.7,2543.2,7.86392]
["bitfinex","ETHUSD",1724962908415,9.27312,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724962909276,5.3418,2543.7,2543.2,3.93195]
["bitfinex","ETHUSD",1724962909605,5.3418,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1724962909812,5.3418,2543.7,2543.2,3.93195]
["bitfinex","ETHUSD",1724962909984,9.2731,2543.7,2543.2,3.93195]
["bitfinex","ETHUSD",1724962910419,5.3418,2543.7,2543.2,7.86392]
["bitfinex","ETHUSD",1724962910718,9.27308,2543.7,2543.2,3.93195]
["bitfinex","ETHUSD",1724962911903,3.93145,2543.6,2543.0,12.03287828]
["bitfinex","ETHUSD",1724962912086,3.93145,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1724962912276,3.93192,2543.3,2542.8,3.93256]
["bitfinex","ETHUSD",1724962913174,2.399,2543.4,2542.8,7.86515]
["bitfinex","ETHUSD",1724962913520,5.399,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1724962913875,9.33076,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1724962914627,5.399,2543.4,2543.0,3.93225]
["bitfinex","ETHUSD",1724962917748,9.33082,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1724962917969,5.399,2543.4,2542.9,7.86492]
["bitfinex","ETHUSD",1724962919929,5.399,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1724962920132,5.399,2543.4,2542.7,7.86549]
["bitfinex","ETHUSD",1724962920133,9.33075,2543.4,2542.7,7.86549]
["bitfinex","ETHUSD",1724962920328,9.33075,2543.4,2542.7,3.93273]
["bitfinex","ETHUSD",1724962920847,3.93219,2543.2,2542.5,3.93302]
["bitfinex","ETHUSD",1724962921312,3.93196,2543.3,2542.7,3.93279]
["bitfinex","ETHUSD",1724962921645,3.93196,2543.3,2542.7,6.40569]
["bitfinex","ETHUSD",1724962921646,3.0,2543.2,2542.7,6.40569]
["bitfinex","ETHUSD",1724962921809,3.0,2543.2,2542.7,10.33843]
["bitfinex","ETHUSD",1724962922011,3.0,2543.2,2542.7,6.40564]
["bitfinex","ETHUSD",1724962922434,3.0,2543.2,2542.6,8.10133828]
["bitfinex","ETHUSD",1724962922631,3.93276,2542.8,2542.1,3.93375]
["bitfinex","ETHUSD",1724962922830,2.3868,2542.7,2542.1,3.93375]
["bitfinex","ETHUSD",1724962923273,2.3868,2542.7,2542.1,3.93368]
["bitfinex","ETHUSD",1724962923654,2.3868,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1724962923977,6.4198,2543.0,2542.4,3.9332]
["bitfinex","ETHUSD",1724962924179,3.0,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1724962924384,2.4874,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1724962924685,6.41976,2543.0,2542.4,3.93329]
["bitfinex","ETHUSD",1724962924981,3.0,2542.9,2542.4,3.93329]
["bitfinex","ETHUSD",1724962925180,3.0,2542.9,2542.3,3.93342]
["bitfinex","ETHUSD",1724962925387,6.93255,2542.9,2542.3,3.93342]
["bitfinex","ETHUSD",1724962925959,3.0,2542.9,2542.3,3.93336]
["bitfinex","ETHUSD",1724962926190,3.0,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1724962926348,3.0,2543.1,2542.4,6.19695]
["bitfinex","ETHUSD",1724962926553,3.9324,2543.0,2542.4,6.19695]
["bitfinex","ETHUSD",1724962927095,23.5724,2543.0,2542.4,6.19695]
["bitfinex","ETHUSD",1724962927889,2.4874,2542.9,2542.4,3.93325]
["bitfinex","ETHUSD",1724962928185,2.4874,2542.9,2542.3,8.10170828]
["bitfinex","ETHUSD",1724962928488,2.4874,2542.9,2542.3,12.03504828]
["bitfinex","ETHUSD",1724962928684,2.4874,2542.9,2542.3,12.03506828]
["bitfinex","ETHUSD",1724962930093,6.41996,2542.9,2542.3,3.93334]
["bitfinex","ETHUSD",1724962930278,3.93268,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1724962930521,3.93285,2542.7,2542.1,3.93374]
["bitfinex","ETHUSD",1724962930834,2.2696,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1724962931036,2.2696,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1724962931197,2.2696,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1724962931398,2.2696,2542.6,2542.1,7.86734]
["bitfinex","ETHUSD",1724962931704,6.20267,2542.6,2542.0,3.93389]
["bitfinex","ETHUSD",1724962932028,10.13574,2542.6,2542.0,3.93389]
["bitfinex","ETHUSD",1724962932334,6.20267,2542.6,2542.0,4.16836828]
["bitfinex","ETHUSD",1724962932509,6.20267,2542.6,2542.0,8.10223828]
["bitfinex","ETHUSD",1724962933106,10.13574,2542.6,2542.0,8.10223828]
["bitfinex","ETHUSD",1724962933442,2.2696,2542.5,2541.4,4.30349871]
["bitfinex","ETHUSD",1724962933604,6.20313,2542.3,2541.4,12.40658699]
["bitfinex","ETHUSD",1724962933791,2.2696,2542.3,2541.6,4.16836828]
["bitfinex","ETHUSD",1724962934135,6.93292,2542.7,2542.2,4.16836828]
["bitfinex","ETHUSD",1724962934350,2.299,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1724962934702,2.299,2542.7,2542.1,7.86725]
["bitfinex","ETHUSD",1724962934906,2.299,2542.7,2542.1,4.552214]
["bitfinex","ETHUSD",1724962935132,2.299,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1724962935335,2.299,2542.7,2542.1,8.485874]
["bitfinex","ETHUSD",1724962935551,6.2319,2542.7,2542.1,3.93361]
["bitfinex","ETHUSD",1724962935910,6.2319,2542.7,2542.0,8.10226828]
["bitfinex","ETHUSD",1724962936211,3.93306,2542.6,2542.0,8.10226828]
["bitfinex","ETHUSD",1724962937436,3.93306,2542.6,2542.0,9.53114211]
["bitfinex","ETHUSD",1724962937747,3.93299,2542.6,2542.0,9.53114211]
["bitfinex","ETHUSD",1724962937993,3.93314,2542.5,2542.0,4.16836828]
["bitfinex","ETHUSD",1724962938256,2.3896,2542.4,2542.0,4.16836828]
["bitfinex","ETHUSD",1724962939028,6.32292,2542.4,2542.0,4.16836828]
["bitfinex","ETHUSD",1724962940355,3.93366,2542.2,2541.7,4.58520511]
["bitfinex","ETHUSD",1724962940653,3.93366,2542.2,2541.6,3.9344]
["bitfinex","ETHUSD",1724962940947,3.93366,2542.2,2541.6,7.86883]
["bitfinex","ETHUSD",1724962941246,23.57345,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1724962941426,19.64,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724962941768,19.64,2542.3,2541.7,7.26455128]
["bitfinex","ETHUSD",1724962941914,19.64,2542.3,2542.0,3.93384]
["bitfinex","ETHUSD",1724962942257,19.64,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1724962942425,26.93,2542.7,2542.2,3.9336]
["bitfinex","ETHUSD",1724962943050,26.93,2542.7,2542.3,3.93338]
["bitfinex","ETHUSD",1724962943252,26.93,2542.7,2542.2,3.9336]
["bitfinex","ETHUSD",1724962943946,26.93,2542.7,2542.4,3.93326]
["bitfinex","ETHUSD",1724962944153,26.93,2542.7,2542.2,8.60051104]
["bitfinex","ETHUSD",1724962944357,26.93,2542.7,2542.2,4.66699104]
["bitfinex","ETHUSD",1724962944516,26.93,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1724962944712,26.93,2542.7,2542.2,7.86697]
["bitfinex","ETHUSD",1724962945141,26.93,2542.7,2542.2,3.93348]
["bitfinex","ETHUSD",1724962945460,26.93,2542.7,2542.3,3.93335]
["bitfinex","ETHUSD",1724962946573,26.93,2542.7,2542.1,3.9336]
["bitfinex","ETHUSD",1724962946764,26.93,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1724962947699,23.57275,2542.8,2542.2,3.93357]
["bitfinex","ETHUSD",1724962948509,7.86611,2542.6,2542.0,8.10225828]
["bitfinex","ETHUSD",1724962948801,25.86385,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1724962948963,3.9329,2542.7,2542.0,8.10218828]
["bitfinex","ETHUSD",1724962949165,3.9329,2542.7,2542.0,3.93382]
["bitfinex","ETHUSD",1724962949377,3.93316,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1724962950085,2.4559,2542.4,2542.0,3.93382]
["bitfinex","ETHUSD",1724962951116,2.3131,2542.7,2542.1,3.93372]
["bitfinex","ETHUSD",1724962951432,3.93268,2542.8,2542.2,6.42148]
["bitfinex","ETHUSD",1724962951715,3.93268,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1724962951914,3.93268,2542.8,2542.3,3.9334]
["bitfinex","ETHUSD",1724962953521,3.93268,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1724962953702,3.93268,2542.8,2542.1,3.93374]
["bitfinex","ETHUSD",1724962953703,3.93278,2542.8,2542.1,3.93374]
["bitfinex","ETHUSD",1724962954016,6.35394,2542.5,2542.0,8.10224828]
["bitfinex","ETHUSD",1724962954318,2.4208,2542.5,2542.0,8.10224828]
["bitfinex","ETHUSD",1724962954722,3.93306,2542.6,2542.0,8.10224828]
["bitfinex","ETHUSD",1724962955214,2.4208,2542.7,2542.2,7.867]
["bitfinex","ETHUSD",1724962955421,2.4208,2542.7,2542.2,5.38343353]
["bitfinex","ETHUSD",1724962955712,2.4208,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1724962956011,3.93277,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724962956621,3.93277,2542.8,2542.3,3.93336]
["bitfinex","ETHUSD",1724962957416,7.86555,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724962958690,3.93277,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724962958896,7.86556,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724962959827,3.93277,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724962960045,7.86556,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724962960330,3.93277,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724962960594,3.9334,2542.4,2541.8,3.93408]
["bitfinex","ETHUSD",1724962960746,2.4867,2542.3,2541.8,3.93408]
["bitfinex","ETHUSD",1724962961039,2.4867,2542.3,2541.5,2.4868]
["bitfinex","ETHUSD",1724962961040,6.42022,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1724962961256,6.42022,2542.3,2541.7,3.93426]
["bitfinex","ETHUSD",1724962961541,6.42022,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1724962961747,3.93361,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1724962962241,3.93361,2542.2,2541.6,8.92791383]
["bitfinex","ETHUSD",1724962962446,3.93361,2542.2,2541.6,9.16179211]
["bitfinex","ETHUSD",1724962962607,26.06015,2542.3,2541.7,4.98762173]
["bitfinex","ETHUSD",1724962963143,19.64,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1724962963317,19.64,2542.3,2542.0,2.3613]
["bitfinex","ETHUSD",1724962963515,19.64,2542.3,2542.0,6.29512]
["bitfinex","ETHUSD",1724962964019,19.64,2542.3,2542.0,6.19512]
["bitfinex","ETHUSD",1724962964443,19.64,2542.3,2542.0,3.93382]
["bitfinex","ETHUSD",1724962965584,43.23303,2542.6,2542.0,7.86763]
["bitfinex","ETHUSD",1724962965737,43.23303,2542.6,2542.1,4.80965982]
["bitfinex","ETHUSD",1724962966043,43.23303,2542.6,2542.1,0.87597982]
["bitfinex","ETHUSD",1724962966836,43.23303,2542.6,2542.1,3.9337]
["bitfinex","ETHUSD",1724962967773,47.1661,2542.6,2542.0,6.31981]
["bitfinex","ETHUSD",1724962967977,3.93318,2542.5,2542.0,6.31981]
["bitfinex","ETHUSD",1724962968275,3.93318,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1724962968746,3.9333,2542.4,2541.8,10.45768828]
["bitfinex","ETHUSD",1724962968947,6.23325,2542.3,2541.8,10.45768828]
["bitfinex","ETHUSD",1724962969275,6.23325,2542.3,2541.8,8.10248828]
["bitfinex","ETHUSD",1724962969481,3.93369,2542.2,2541.6,6.41633]
["bitfinex","ETHUSD",1724962969777,3.93369,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1724962970069,3.93369,2542.2,2541.6,6.41633]
["bitfinex","ETHUSD",1724962970975,3.93369,2542.2,2541.6,10.35078]
["bitfinex","ETHUSD",1724962971174,3.93379,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1724962971387,3.93391,2542.0,2541.5,4.16836828]
["bitfinex","ETHUSD",1724962971684,3.93391,2542.0,2541.5,3.93464]
["bitfinex","ETHUSD",1724962971898,3.93391,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724962972766,3.93391,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724962973283,3.93391,2542.0,2541.4,7.8695]
["bitfinex","ETHUSD",1724962973485,3.93391,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724962973790,7.86793,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724962973993,7.86792,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724962974198,2.3002,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724962974793,2.3002,2541.9,2541.0,7.87076]
["bitfinex","ETHUSD",1724962974997,3.93438,2541.7,2541.1,3.93515]
["bitfinex","ETHUSD",1724962975488,3.93438,2541.7,2541.0,3.93535]
["bitfinex","ETHUSD",1724962975489,3.93438,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1724962975879,6.46456,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1724962976089,7.29,2541.9,2541.3,0.0786938]
["bitfinex","ETHUSD",1724962976271,7.29,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724962976469,7.29,2541.9,2541.3,0.0786938]
["bitfinex","ETHUSD",1724962976470,7.29,2541.9,2541.6,4.16836828]
["bitfinex","ETHUSD",1724962976700,19.64,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1724962976879,19.64,2542.0,2541.8,4.74446783]
["bitfinex","ETHUSD",1724962977303,19.64,2542.0,2541.9,2.3382]
["bitfinex","ETHUSD",1724962977605,19.64,2542.0,2541.9,6.27226]
["bitfinex","ETHUSD",1724962978788,19.64,2542.0,2541.9,2.3382]
["bitfinex","ETHUSD",1724962978991,19.64,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1724962979201,19.64,2542.0,2541.9,1.11493378]
["bitfinex","ETHUSD",1724962979504,19.64,2542.0,2541.8,3.93412]
["bitfinex","ETHUSD",1724962979686,19.64,2542.0,2541.8,7.86825]
["bitfinex","ETHUSD",1724962980078,19.64,2542.0,2541.8,3.93412]
["bitfinex","ETHUSD",1724962980277,19.64,2542.0,2541.8,7.86824]
["bitfinex","ETHUSD",1724962980505,7.29,2542.3,2541.8,9.31899083]
["bitfinex","ETHUSD",1724962980887,7.29,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1724962981092,7.29,2542.3,2541.8,5.38487083]
["bitfinex","ETHUSD",1724962981411,7.29,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724962983379,7.29,2542.3,2541.9,3.93403]
["bitfinex","ETHUSD",1724962984475,7.29,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724962984874,2.3243,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724962985082,2.3243,2542.2,2541.8,7.86832]
["bitfinex","ETHUSD",1724962985787,7.29,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1724962985993,7.29,2542.3,2542.0,3.93389]
["bitfinex","ETHUSD",1724962986378,25.89759,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724962986789,3.93329,2542.4,2541.8,7.86819]
["bitfinex","ETHUSD",1724962987402,3.93329,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1724962988811,3.93329,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1724962989011,3.93388,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1724962989169,6.21299,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1724962990084,6.21299,2542.0,2541.4,3.93473]
["bitfinex","ETHUSD",1724962990398,2.279,2542.0,2541.2,3.93504]
["bitfinex","ETHUSD",1724962990723,2.279,2542.0,2541.3,3.93492]
["bitfinex","ETHUSD",1724962990724,3.93422,2541.8,2541.3,3.93492]
["bitfinex","ETHUSD",1724962992615,6.37018,2541.7,2541.2,3.93504]
["bitfinex","ETHUSD",1724962992783,6.37018,2541.7,2541.2,7.8701]
["bitfinex","ETHUSD",1724962992989,6.37018,2541.7,2541.2,3.93504]
["bitfinex","ETHUSD",1724962993817,6.37018,2541.7,2541.2,7.8701]
["bitfinex","ETHUSD",1724962994173,6.37018,2541.7,2541.2,3.93504]
["bitfinex","ETHUSD",1724962994672,3.93477,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1724962994871,7.86954,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1724962995497,7.86954,2541.5,2540.8,3.93566]
["bitfinex","ETHUSD",1724962995498,3.93511,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1724962996286,2.4358,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724962996606,6.37065,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724962997324,3.93518,2541.2,2540.7,7.87168]
["bitfinex","ETHUSD",1724962997474,3.93518,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1724962997670,3.93518,2541.2,2540.7,7.87166]
["bitfinex","ETHUSD",1724962997911,3.93518,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1724962998219,3.93518,2541.2,2540.7,7.87165]
["bitfinex","ETHUSD",1724962998402,6.37075,2541.4,2540.8,3.93576]
["bitfinex","ETHUSD",1724962998722,3.93468,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1724962999011,6.93468,2541.5,2541.0,5.116119]
["bitfinex","ETHUSD",1724962999314,6.93468,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1724962999486,6.93468,2541.5,2540.9,3.93559]
["bitfinex","ETHUSD",1724962999809,4.16836828,2542.0,2541.3,3.93499]
["bitfinex","ETHUSD",1724962999810,3.93432,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1724963000018,3.93438,2541.7,2541.2,4.01371502]
["bitfinex","ETHUSD",1724963000191,6.93432,2541.8,2541.2,3.93502]
["bitfinex","ETHUSD",1724963000391,6.93432,2541.8,2541.3,3.93494]
["bitfinex","ETHUSD",1724963001418,6.93432,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1724963001728,3.93439,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724963001887,3.93437,2541.7,2541.1,3.93519]
["bitfinex","ETHUSD",1724963002085,3.93453,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1724963002286,3.93453,2541.6,2541.1,7.8704]
["bitfinex","ETHUSD",1724963003015,3.93453,2541.6,2541.2,3.93511]
["bitfinex","ETHUSD",1724963003529,3.93491,2541.4,2540.9,3.93548]
["bitfinex","ETHUSD",1724963003979,3.93491,2541.4,2540.7,3.9358]
["bitfinex","ETHUSD",1724963004174,3.93517,2541.2,2540.7,7.87163]
["bitfinex","ETHUSD",1724963004374,3.93517,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1724963004577,3.93499,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1724963004774,3.93499,2541.3,2540.8,4.963465]
["bitfinex","ETHUSD",1724963005583,6.23968,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1724963005584,3.93484,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724963005999,6.22791,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1724963006194,3.0,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1724963007010,3.0,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1724963007198,23.57417,2541.9,2541.3,3.93496]
["bitfinex","ETHUSD",1724963007199,19.64,2541.8,2541.3,3.93496]
["bitfinex","ETHUSD",1724963007381,19.64,2541.8,2541.4,0.393496]
["bitfinex","ETHUSD",1724963007584,27.50837,2541.9,2541.3,3.93491]
["bitfinex","ETHUSD",1724963007893,23.57417,2541.9,2541.4,3.93477]
["bitfinex","ETHUSD",1724963008112,27.50834,2541.9,2541.3,3.93491]
["bitfinex","ETHUSD",1724963008298,3.93422,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1724963008827,9.5444,2542.0,2541.5,3.93459]
["bitfinex","ETHUSD",1724963009010,7.29,2542.0,2541.7,3.93434]
["bitfinex","ETHUSD",1724963009208,7.29,2542.0,2541.5,7.86912]
["bitfinex","ETHUSD",1724963009837,7.29,2542.0,2541.5,7.86914]
["bitfinex","ETHUSD",1724963010127,7.29,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1724963010421,7.29,2542.0,2541.5,7.86915]
["bitfinex","ETHUSD",1724963010629,11.22393,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1724963010783,7.29,2542.0,2541.7,3.93436]
["bitfinex","ETHUSD",1724963010980,7.29,2542.0,2541.7,3.93429]
["bitfinex","ETHUSD",1724963011200,19.64,2542.2,2541.7,4.721166]
["bitfinex","ETHUSD",1724963011691,23.57362,2542.2,2541.7,4.721166]
["bitfinex","ETHUSD",1724963011878,23.57362,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724963012078,6.21363,2542.0,2541.5,3.93454]
["bitfinex","ETHUSD",1724963012484,3.93407,2541.9,2541.5,3.93454]
["bitfinex","ETHUSD",1724963013089,7.86822,2541.9,2541.3,7.86973]
["bitfinex","ETHUSD",1724963013319,3.9343,2541.8,2541.3,3.93484]
["bitfinex","ETHUSD",1724963013526,3.9343,2541.8,2541.3,7.86976]
["bitfinex","ETHUSD",1724963013690,7.86822,2541.9,2541.3,7.86976]
["bitfinex","ETHUSD",1724963014230,3.93407,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1724963014926,2.2796,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1724963015129,6.21354,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1724963015992,25.85354,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1724963017929,25.85354,2542.0,2541.5,7.86926]
["bitfinex","ETHUSD",1724963018137,21.9196,2542.0,2541.5,3.93461]
["bitfinex","ETHUSD",1724963018437,21.9196,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1724963019943,19.64,2542.0,2541.2,2.3149]
["bitfinex","ETHUSD",1724963020120,19.64,2542.0,2541.8,3.93413]
["bitfinex","ETHUSD",1724963020526,19.64,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1724963021237,19.64,2542.0,2541.8,3.93413]
["bitfinex","ETHUSD",1724963021442,19.64,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1724963021749,19.64,2542.0,2541.8,3.93412]
["bitfinex","ETHUSD",1724963022045,30.86346,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724963022839,30.86346,2542.3,2541.8,7.86826]
["bitfinex","ETHUSD",1724963023127,30.86346,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1724963023625,30.86346,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724963024344,30.86346,2542.3,2541.8,7.86826]
["bitfinex","ETHUSD",1724963024548,30.86346,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724963024733,30.86346,2542.3,2541.8,7.86826]
["bitfinex","ETHUSD",1724963024924,30.86346,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724963025126,30.86346,2542.3,2541.8,7.86826]
["bitfinex","ETHUSD",1724963026246,34.79701,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724963026448,30.86346,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724963026613,34.79698,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724963026813,30.86346,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724963027509,34.79702,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724963027942,27.50702,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1724963029513,23.57346,2542.3,2541.8,7.86826]
["bitfinex","ETHUSD",1724963029709,23.57346,2542.3,2541.8,6.19322]
["bitfinex","ETHUSD",1724963030146,19.64,2542.3,2541.9,3.93396]
["bitfinex","ETHUSD",1724963031740,23.57346,2542.3,2541.9,3.93396]
["bitfinex","ETHUSD",1724963033065,19.64,2542.3,2541.9,3.93396]
["bitfinex","ETHUSD",1724963033351,19.64,2542.3,2542.0,3.93389]
["bitfinex","ETHUSD",1724963034061,19.64,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1724963034859,19.64,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724963034860,3.9336,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724963035915,3.9336,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1724963036142,3.93387,2542.1,2541.6,2.4195]
["bitfinex","ETHUSD",1724963036352,3.93387,2542.1,2541.6,6.35395]
["bitfinex","ETHUSD",1724963037045,22.48506091,2542.3,2541.4,6.35432]
["bitfinex","ETHUSD",1724963037242,3.934,2542.0,2541.4,2.4195]
["bitfinex","ETHUSD",1724963037923,3.934,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1724963039584,3.934,2542.0,2541.5,3.93459]
["bitfinex","ETHUSD",1724963040300,2.3717,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1724963040455,7.8686,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1724963040791,3.9343,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1724963041488,3.9343,2541.8,2541.1,6.3085]
["bitfinex","ETHUSD",1724963041647,4.6044,2541.7,2541.2,3.93511]
["bitfinex","ETHUSD",1724963041853,3.93446,2541.7,2541.2,3.93511]
["bitfinex","ETHUSD",1724963043681,2.3717,2541.9,2541.3,3.93497]
["bitfinex","ETHUSD",1724963043682,3.93422,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724963043848,6.30577,2541.9,2541.3,4.959237]
["bitfinex","ETHUSD",1724963044052,3.93422,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1724963044953,3.93422,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1724963045677,3.93422,2541.8,2541.3,7.86998]
["bitfinex","ETHUSD",1724963046595,3.93422,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1724963047793,3.93439,2541.7,2541.3,3.93499]
["bitfinex","ETHUSD",1724963048095,2.3177,2541.5,2541.1,3.93518]
["bitfinex","ETHUSD",1724963048293,6.25239,2541.5,2541.1,3.93518]
["bitfinex","ETHUSD",1724963049092,2.3177,2541.5,2541.1,3.93518]
["bitfinex","ETHUSD",1724963049304,6.25209,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1724963050898,3.93423,2541.8,2541.3,7.86981]
["bitfinex","ETHUSD",1724963051096,3.93423,2541.8,2541.3,7.8698]
["bitfinex","ETHUSD",1724963051504,3.93423,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1724963051673,6.25186,2541.9,2541.5,3.93468]
["bitfinex","ETHUSD",1724963051998,6.25186,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1724963051999,6.93422,2541.8,2541.3,7.8698]
["bitfinex","ETHUSD",1724963052202,6.93422,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1724963052779,3.93455,2541.6,2541.1,3.93518]
["bitfinex","ETHUSD",1724963053407,3.93455,2541.6,2541.1,8.887039]
["bitfinex","ETHUSD",1724963053590,3.93455,2541.6,2541.1,4.951819]
["bitfinex","ETHUSD",1724963053903,3.93455,2541.6,2541.1,8.887029]
["bitfinex","ETHUSD",1724963054198,3.93455,2541.6,2541.1,4.951819]
["bitfinex","ETHUSD",1724963055298,3.93469,2541.5,2541.1,4.951819]
["bitfinex","ETHUSD",1724963055501,3.93469,2541.5,2541.1,3.93518]
["bitfinex","ETHUSD",1724963056438,3.93454,2541.6,2541.1,3.93518]
["bitfinex","ETHUSD",1724963058615,3.93446,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724963058982,16.59139386,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1724963059170,16.59139386,2542.2,2541.6,1.74232462]
["bitfinex","ETHUSD",1724963059171,9.7681,2542.2,2541.6,1.74232462]
["bitfinex","ETHUSD",1724963059369,7.29,2542.2,2541.8,3.93418]
["bitfinex","ETHUSD",1724963059670,3.93376,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1724963061573,23.57352,2542.3,2540.8,3.0]
["bitfinex","ETHUSD",1724963061574,3.9341,2541.9,2541.1,2.4997]
["bitfinex","ETHUSD",1724963061774,3.93439,2541.7,2541.2,3.93507]
["bitfinex","ETHUSD",1724963063184,7.86884,2541.7,2541.2,3.93507]
["bitfinex","ETHUSD",1724963063390,3.93487,2541.4,2540.9,3.93556]
["bitfinex","ETHUSD",1724963063690,3.93487,2541.4,2540.9,3.93553]
["bitfinex","ETHUSD",1724963064086,3.93487,2541.4,2540.9,7.87105]
["bitfinex","ETHUSD",1724963064817,3.93507,2541.3,2540.8,2.4997]
["bitfinex","ETHUSD",1724963065130,2.4836,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1724963065691,2.4836,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1724963069944,2.4836,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1724963070254,2.4836,2541.2,2540.7,7.87164]
["bitfinex","ETHUSD",1724963070720,2.4836,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1724963071221,2.4836,2541.2,2540.5,3.93613]
["bitfinex","ETHUSD",1724963071222,3.93538,2541.1,2540.5,3.93613]
["bitfinex","ETHUSD",1724963072440,7.87083,2541.1,2540.5,3.93613]
["bitfinex","ETHUSD",1724963072635,3.93554,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1724963074027,3.93554,2541.0,2540.5,7.87228]
["bitfinex","ETHUSD",1724963074232,3.93554,2541.0,2540.5,7.87226]
["bitfinex","ETHUSD",1724963074417,3.93538,2541.1,2540.5,3.93613]
["bitfinex","ETHUSD",1724963074612,3.93538,2541.1,2540.5,4.955996]
["bitfinex","ETHUSD",1724963074827,3.93538,2541.1,2540.5,8.892136]
["bitfinex","ETHUSD",1724963075024,3.93538,2541.1,2540.5,4.955996]
["bitfinex","ETHUSD",1724963075316,3.93538,2541.1,2540.5,8.892146]
["bitfinex","ETHUSD",1724963075828,3.93538,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724963076557,22.1236,2541.2,2540.7,6.29562]
["bitfinex","ETHUSD",1724963076718,19.64,2541.2,2540.7,2.3598]
["bitfinex","ETHUSD",1724963077133,23.57515,2541.2,2540.7,2.3598]
["bitfinex","ETHUSD",1724963077630,23.57515,2541.2,2540.7,6.29571]
["bitfinex","ETHUSD",1724963077830,19.64,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1724963081534,30.86501,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1724963082174,30.86501,2541.3,2540.6,3.93597]
["bitfinex","ETHUSD",1724963082974,30.86501,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1724963085380,2.3938,2541.1,2540.6,7.87197]
["bitfinex","ETHUSD",1724963085578,2.3938,2541.1,2540.6,3.93597]
["bitfinex","ETHUSD",1724963085738,6.3291,2541.1,2540.6,3.93597]
["bitfinex","ETHUSD",1724963086382,3.93579,2540.8,2540.2,6.32778]
["bitfinex","ETHUSD",1724963086680,2.3938,2541.1,2540.2,2.3912]
["bitfinex","ETHUSD",1724963086681,26.93,2541.0,2540.2,2.3912]
["bitfinex","ETHUSD",1724963086971,26.93,2541.0,2540.6,3.93592]
["bitfinex","ETHUSD",1724963087675,26.93,2541.0,2540.6,7.8719]
["bitfinex","ETHUSD",1724963087983,26.93,2541.0,2540.7,3.93581]
["bitfinex","ETHUSD",1724963088566,26.93,2541.0,2540.6,7.87191]
["bitfinex","ETHUSD",1724963089172,26.93,2541.0,2540.6,3.93592]
["bitfinex","ETHUSD",1724963089842,26.93,2541.0,2540.0,4.18319143]
["bitfinex","ETHUSD",1724963089843,2.2652,2540.5,2539.4,2.05434605]
["bitfinex","ETHUSD",1724963090042,8.11977143,2540.3,2539.5,3.93764]
["bitfinex","ETHUSD",1724963090584,3.93658,2540.3,2539.7,3.93743]
["bitfinex","ETHUSD",1724963090940,8.11977143,2540.3,2539.5,3.93764]
["bitfinex","ETHUSD",1724963091146,2.2652,2540.2,2539.5,3.93764]
["bitfinex","ETHUSD",1724963091458,4.557128,2540.1,2539.3,3.93798]
["bitfinex","ETHUSD",1724963091670,4.557128,2540.1,2539.4,3.93783]
["bitfinex","ETHUSD",1724963091851,5.2652,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1724963092391,9.20192,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1724963093044,5.2652,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1724963093244,3.0,2540.2,2539.8,3.93721]
["bitfinex","ETHUSD",1724963093447,5.2652,2540.4,2539.7,3.93735]
["bitfinex","ETHUSD",1724963093649,3.93666,2540.3,2539.6,2.3449]
["bitfinex","ETHUSD",1724963093845,3.0,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724963094393,3.0,2540.2,2539.5,3.93767]
["bitfinex","ETHUSD",1724963094394,3.0,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1724963095561,3.0,2540.2,2538.4,0.19662007]
["bitfinex","ETHUSD",1724963095562,3.93702,2540.0,2539.3,3.93798]
["bitfinex","ETHUSD",1724963095767,3.93702,2540.0,2539.3,7.87597]
["bitfinex","ETHUSD",1724963096090,3.93702,2540.0,2539.3,4.725577]
["bitfinex","ETHUSD",1724963096391,6.23126,2540.1,2539.3,3.93798]
["bitfinex","ETHUSD",1724963096392,3.93718,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1724963096574,6.23125,2540.1,2539.3,3.93798]
["bitfinex","ETHUSD",1724963096887,6.23125,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724963097255,6.23125,2540.1,2539.5,3.93768]
["bitfinex","ETHUSD",1724963097490,6.23125,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1724963098490,6.23125,2540.1,2539.5,7.87532]
["bitfinex","ETHUSD",1724963098695,6.23125,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724963098996,2.2943,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724963099880,2.2943,2540.1,2539.6,1.0646358]
["bitfinex","ETHUSD",1724963100081,6.93634,2540.5,2539.9,3.93714]
["bitfinex","ETHUSD",1724963100434,6.93634,2540.5,2539.9,4.73239448]
["bitfinex","ETHUSD",1724963100692,6.28877,2540.7,2539.9,4.73239448]
["bitfinex","ETHUSD",1724963100693,2.3528,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1724963101574,6.28873,2540.7,2540.1,4.01544824]
["bitfinex","ETHUSD",1724963101787,6.28873,2540.7,2540.1,9.32608997]
["bitfinex","ETHUSD",1724963101957,6.28873,2540.7,2540.1,5.38932997]
["bitfinex","ETHUSD",1724963101958,10.22474,2540.7,2540.1,5.38932997]
["bitfinex","ETHUSD",1724963102163,6.28873,2540.7,2540.1,3.93672]
["bitfinex","ETHUSD",1724963102973,3.93608,2540.6,2540.1,3.93672]
["bitfinex","ETHUSD",1724963103318,3.93608,2540.6,2539.9,3.93701]
["bitfinex","ETHUSD",1724963103597,6.28904,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1724963103797,2.3528,2540.4,2540.0,3.93692]
["bitfinex","ETHUSD",1724963104506,2.3528,2540.4,2539.9,3.93701]
["bitfinex","ETHUSD",1724963104507,2.3528,2540.4,2539.7,3.93742]
["bitfinex","ETHUSD",1724963104671,3.93669,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1724963104854,2.3528,2540.4,2539.5,7.87535]
["bitfinex","ETHUSD",1724963104855,3.93686,2540.1,2539.5,7.87535]
["bitfinex","ETHUSD",1724963105059,3.9368,2540.2,2539.6,3.93757]
["bitfinex","ETHUSD",1724963105256,3.93678,2540.2,2539.6,3.93757]
["bitfinex","ETHUSD",1724963105497,3.93677,2540.2,2539.6,3.93757]
["bitfinex","ETHUSD",1724963105698,2.4818,2540.1,2539.6,3.93757]
["bitfinex","ETHUSD",1724963106204,2.4818,2540.1,2539.5,5.0036248]
["bitfinex","ETHUSD",1724963106406,3.93703,2540.0,2539.5,7.87535]
["bitfinex","ETHUSD",1724963106571,3.93703,2540.0,2539.4,0.393798]
["bitfinex","ETHUSD",1724963106572,3.9374,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1724963107727,3.9374,2539.8,2539.3,7.87594]
["bitfinex","ETHUSD",1724963108008,11.22712,2540.0,2539.3,3.93794]
["bitfinex","ETHUSD",1724963108179,11.22712,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1724963108523,11.22712,2540.0,2539.4,4.725418]
["bitfinex","ETHUSD",1724963109464,11.04025251,2540.0,2539.4,4.725418]
["bitfinex","ETHUSD",1724963109665,3.93716,2539.9,2539.4,4.725418]
["bitfinex","ETHUSD",1724963110173,2.4335,2539.8,2539.4,0.787578]
["bitfinex","ETHUSD",1724963110391,6.37083,2539.8,2539.4,0.787578]
["bitfinex","ETHUSD",1724963110594,7.10313251,2540.0,2539.1,3.93831]
["bitfinex","ETHUSD",1724963110595,2.4335,2539.6,2539.1,3.93831]
["bitfinex","ETHUSD",1724963111309,2.4335,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1724963111464,3.93811,2539.3,2538.7,6.27029]
["bitfinex","ETHUSD",1724963111667,3.93811,2539.3,2538.8,4.17199]
["bitfinex","ETHUSD",1724963112402,3.9384,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1724963112703,6.40283,2539.2,2538.5,4.569555]
["bitfinex","ETHUSD",1724963112704,3.93857,2539.0,2538.5,4.569555]
["bitfinex","ETHUSD",1724963112917,3.93857,2539.0,2538.5,4.569545]
["bitfinex","ETHUSD",1724963114282,7.87722,2539.0,2538.5,4.569545]
["bitfinex","ETHUSD",1724963114652,3.93857,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1724963114996,3.93857,2539.0,2538.5,7.87848]
["bitfinex","ETHUSD",1724963115199,3.93841,2539.1,2538.6,3.93912]
["bitfinex","ETHUSD",1724963115399,3.93841,2539.1,2538.6,4.726956]
["bitfinex","ETHUSD",1724963116536,3.93841,2539.1,2538.6,4.727006]
["bitfinex","ETHUSD",1724963116691,3.94041,2539.1,2538.6,4.727006]
["bitfinex","ETHUSD",1724963116893,3.93864,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1724963117431,6.39605,2538.9,2538.3,7.87907]
["bitfinex","ETHUSD",1724963117645,6.39605,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1724963118501,6.39605,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1724963119118,10.33484,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1724963119445,3.9391,2538.7,2538.1,7.87969]
["bitfinex","ETHUSD",1724963119612,7.87824,2538.7,2538.1,7.87969]
["bitfinex","ETHUSD",1724963119823,7.87821,2538.7,2538.1,7.87969]
["bitfinex","ETHUSD",1724963120017,3.9391,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724963120201,3.9391,2538.7,2538.2,4.76958391]
["bitfinex","ETHUSD",1724963121099,7.87824,2538.7,2538.2,0.82979391]
["bitfinex","ETHUSD",1724963121593,3.9391,2538.7,2538.1,3.93983]
["bitfinex","ETHUSD",1724963121795,3.9391,2538.7,2538.2,3.93972]
["bitfinex","ETHUSD",1724963122226,10.33497,2538.9,2538.3,3.93962]
["bitfinex","ETHUSD",1724963122752,3.93891,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1724963123619,26.03611,2538.9,2538.3,7.87917]
["bitfinex","ETHUSD",1724963123835,29.97495,2538.9,2538.3,7.87911]
["bitfinex","ETHUSD",1724963124327,26.03611,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1724963124536,26.03611,2538.9,2538.3,7.8791]
["bitfinex","ETHUSD",1724963124851,26.03611,2538.9,2538.4,3.93933]
["bitfinex","ETHUSD",1724963125155,26.03611,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1724963125466,26.03811,2538.9,2538.0,0.41831914]
["bitfinex","ETHUSD",1724963125752,26.03811,2538.9,2538.3,3.93952]
["bitfinex","ETHUSD",1724963126210,26.03811,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1724963126638,29.97692,2538.9,2538.3,3.93952]
["bitfinex","ETHUSD",1724963126846,29.97691,2538.9,2538.3,3.93952]
["bitfinex","ETHUSD",1724963127208,3.93888,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1724963127418,3.93903,2538.7,2538.2,3.93973]
["bitfinex","ETHUSD",1724963129233,3.93903,2538.7,2538.1,7.8797]
["bitfinex","ETHUSD",1724963129439,3.93903,2538.7,2538.1,7.87972]
["bitfinex","ETHUSD",1724963130124,3.93903,2538.7,2538.1,3.93985]
["bitfinex","ETHUSD",1724963130125,6.38769,2538.6,2538.1,3.93985]
["bitfinex","ETHUSD",1724963130327,2.4485,2538.6,2537.7,3.94057]
["bitfinex","ETHUSD",1724963130528,3.93978,2538.3,2537.7,7.88105]
["bitfinex","ETHUSD",1724963130762,3.93978,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1724963131223,3.93975,2538.3,2537.7,4.968845]
["bitfinex","ETHUSD",1724963131435,6.38794,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724963131664,2.4485,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1724963132462,3.93959,2538.4,2537.9,3.94018]
["bitfinex","ETHUSD",1724963132836,6.38783,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1724963133037,10.32724,2538.5,2537.9,7.88034]
["bitfinex","ETHUSD",1724963133244,6.38783,2538.5,2537.9,3.94016]
["bitfinex","ETHUSD",1724963133473,6.38783,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724963134072,6.38783,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1724963134368,6.38783,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1724963134369,2.4485,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1724963134527,2.4485,2538.5,2538.1,7.87972]
["bitfinex","ETHUSD",1724963134954,2.4485,2538.5,2538.1,7.87971]
["bitfinex","ETHUSD",1724963136563,2.4485,2538.5,2538.1,7.8797]
["bitfinex","ETHUSD",1724963136770,2.4505,2538.5,2538.1,7.8797]
["bitfinex","ETHUSD",1724963137362,2.4505,2538.5,2538.1,7.87971]
["bitfinex","ETHUSD",1724963137675,2.4505,2538.5,2538.2,3.93977]
["bitfinex","ETHUSD",1724963137971,2.4505,2538.5,2538.1,3.93985]
["bitfinex","ETHUSD",1724963138875,2.4505,2538.5,2538.1,7.87969]
["bitfinex","ETHUSD",1724963139030,2.4505,2538.5,2537.9,0.4968525]
["bitfinex","ETHUSD",1724963139031,0.002,2538.5,2538.3,3.93951]
["bitfinex","ETHUSD",1724963139369,0.002,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724963143035,0.002,2538.5,2538.3,3.93954]
["bitfinex","ETHUSD",1724963143247,0.002,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724963143573,0.002,2538.5,2538.3,7.8791]
["bitfinex","ETHUSD",1724963143787,0.002,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724963144693,0.002,2538.5,2538.3,3.93954]
["bitfinex","ETHUSD",1724963144694,0.002,2538.5,2538.3,7.8791]
["bitfinex","ETHUSD",1724963144987,0.002,2538.5,2538.3,3.93954]
["bitfinex","ETHUSD",1724963146178,3.9414,2538.5,2537.9,4.4370025]
["bitfinex","ETHUSD",1724963146356,3.9414,2538.5,2538.0,3.94003]
["bitfinex","ETHUSD",1724963149183,3.9414,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1724963149385,3.9414,2538.5,2537.9,7.88033]
["bitfinex","ETHUSD",1724963149555,7.88081,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1724963149762,7.88083,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1724963150161,8.908783,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1724963150486,2.3041,2538.4,2537.9,7.88032]
["bitfinex","ETHUSD",1724963150675,2.3041,2538.4,2538.0,3.94008]
["bitfinex","ETHUSD",1724963150980,2.3041,2538.4,2538.1,3.93995]
["bitfinex","ETHUSD",1724963153862,2.3041,2538.4,2538.1,3.93986]
["bitfinex","ETHUSD",1724963154069,2.3041,2538.4,2538.2,3.93978]
["bitfinex","ETHUSD",1724963154285,2.3041,2538.4,2538.1,7.87972]
["bitfinex","ETHUSD",1724963155896,2.3041,2538.4,2538.2,3.93978]
["bitfinex","ETHUSD",1724963156051,0.002,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724963156567,0.002,2538.5,2538.3,3.93956]
["bitfinex","ETHUSD",1724963156866,0.002,2538.5,2538.3,3.93955]
["bitfinex","ETHUSD",1724963157460,0.002,2538.5,2538.3,7.87909]
["bitfinex","ETHUSD",1724963157874,0.002,2538.5,2538.3,3.93954]
["bitfinex","ETHUSD",1724963158795,0.002,2538.5,2538.1,3.93986]
["bitfinex","ETHUSD",1724963159156,2.3927,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1724963159391,6.33221,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1724963159789,2.2934,2538.3,2537.8,3.94037]
["bitfinex","ETHUSD",1724963160015,6.866571,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1724963160332,2.2934,2538.2,2537.8,3.94032]
["bitfinex","ETHUSD",1724963160616,2.2934,2538.2,2537.6,3.9406]
["bitfinex","ETHUSD",1724963160617,6.23346,2538.1,2537.6,3.9406]
["bitfinex","ETHUSD",1724963160784,6.23346,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1724963160977,2.2934,2538.1,2537.6,3.9406]
["bitfinex","ETHUSD",1724963161174,6.23335,2538.1,2537.6,3.9406]
["bitfinex","ETHUSD",1724963163107,6.23335,2538.1,2537.6,7.88125]
["bitfinex","ETHUSD",1724963163313,6.23335,2538.1,2537.6,7.88123]
["bitfinex","ETHUSD",1724963163498,6.23335,2538.1,2537.6,7.88124]
["bitfinex","ETHUSD",1724963163900,6.23335,2538.1,2537.6,7.88125]
["bitfinex","ETHUSD",1724963164106,6.23335,2538.1,2537.6,8.669375]
["bitfinex","ETHUSD",1724963164613,6.23335,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1724963165522,3.94195,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724963165721,2.4006,2538.0,2537.6,4.728878]
["bitfinex","ETHUSD",1724963166230,2.4006,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1724963166376,2.4006,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1724963166578,2.4006,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1724963166579,6.9407,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1724963166779,2.4006,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1724963166977,2.4006,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1724963170319,2.4006,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724963170622,2.4006,2537.6,2537.2,5.2121452]
["bitfinex","ETHUSD",1724963170987,2.4026,2537.6,2537.2,5.2121452]
["bitfinex","ETHUSD",1724963172016,6.34334,2537.6,2537.2,1.2708052]
["bitfinex","ETHUSD",1724963172291,6.34334,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1724963173123,2.4026,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1724963173441,0.002,2537.6,2537.4,3.94093]
["bitfinex","ETHUSD",1724963173724,0.002,2537.6,2537.5,12.13351184]
["bitfinex","ETHUSD",1724963173948,0.002,2537.6,2537.5,26.62740408]
["bitfinex","ETHUSD",1724963173949,1e-05,2537.6,2537.5,26.62740408]
["bitfinex","ETHUSD",1724963174090,2.2893,2538.8,2538.6,3.93908]
["bitfinex","ETHUSD",1724963174831,2.2893,2538.8,2538.4,7.87874]
["bitfinex","ETHUSD",1724963175633,2.2893,2538.8,2538.5,3.93928]
["bitfinex","ETHUSD",1724963177386,3.93926,2538.6,2538.0,3.94002]
["bitfinex","ETHUSD",1724963177638,3.93926,2538.6,2538.0,7.88003]
["bitfinex","ETHUSD",1724963177793,3.93957,2538.4,2537.8,3.94035]
["bitfinex","ETHUSD",1724963177995,3.93957,2538.4,2537.8,3.94031]
["bitfinex","ETHUSD",1724963178192,2.4329,2538.9,2538.5,3.93929]
["bitfinex","ETHUSD",1724963178498,2.4329,2538.9,2538.6,0.393929]
["bitfinex","ETHUSD",1724963178499,3.0,2538.8,2538.6,0.393929]
["bitfinex","ETHUSD",1724963178698,2.4329,2538.9,2538.5,3.93921]
["bitfinex","ETHUSD",1724963178945,2.4329,2538.9,2538.7,3.93898]
["bitfinex","ETHUSD",1724963179238,2.4329,2538.9,2538.6,4.01793704]
["bitfinex","ETHUSD",1724963179742,2.4329,2538.9,2538.7,3.93898]
["bitfinex","ETHUSD",1724963180741,2.4329,2538.9,2538.7,7.87791]
["bitfinex","ETHUSD",1724963180890,2.4329,2538.9,2538.7,3.93893]
["bitfinex","ETHUSD",1724963182014,2.4329,2538.9,2538.7,3.93892]
["bitfinex","ETHUSD",1724963182457,2.4329,2538.9,2538.5,7.87848]
["bitfinex","ETHUSD",1724963182659,2.4329,2538.9,2538.5,3.93919]
["bitfinex","ETHUSD",1724963183150,2.4329,2538.9,2538.6,3.93915]
["bitfinex","ETHUSD",1724963183647,2.4329,2538.9,2538.3,4.19494204]
["bitfinex","ETHUSD",1724963183648,2.4329,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1724963183847,2.4329,2538.9,2538.4,4.3588842]
["bitfinex","ETHUSD",1724963185111,3.93912,2538.7,2538.1,3.93988]
["bitfinex","ETHUSD",1724963185311,2.2869,2538.6,2538.1,3.93988]
["bitfinex","ETHUSD",1724963185512,6.22617,2538.6,2537.9,7.88031]
["bitfinex","ETHUSD",1724963185744,6.22617,2538.6,2537.9,4.7536332]
["bitfinex","ETHUSD",1724963186085,3.93938,2538.5,2537.9,4.7536332]
["bitfinex","ETHUSD",1724963186836,2.2869,2538.6,2537.5,4.19494204]
["bitfinex","ETHUSD",1724963187041,2.4527,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1724963187250,3.091944,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1724963187552,2.4527,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1724963187751,2.4527,2538.2,2537.7,7.88104]
["bitfinex","ETHUSD",1724963187912,2.4527,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1724963188113,2.4527,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1724963190385,2.4527,2538.2,2537.9,3.94016]
["bitfinex","ETHUSD",1724963190543,7.8785,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724963190544,2.2937,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1724963192381,2.2937,2538.5,2538.2,3.93974]
["bitfinex","ETHUSD",1724963192581,2.2937,2538.5,2538.3,0.393974]
["bitfinex","ETHUSD",1724963192768,2.2937,2538.5,2538.3,3.93963]
["bitfinex","ETHUSD",1724963192944,2.2937,2538.5,2538.2,7.87941]
["bitfinex","ETHUSD",1724963193141,2.2937,2538.5,2538.2,3.9397]
["bitfinex","ETHUSD",1724963193989,2.2937,2538.5,2538.3,3.93962]
["bitfinex","ETHUSD",1724963197400,2.2937,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724963198707,2.4336,2539.1,2538.7,3.93902]
["bitfinex","ETHUSD",1724963198856,2.4336,2539.4,2539.2,3.93816]
["bitfinex","ETHUSD",1724963199059,2.4336,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1724963199281,2.4336,2539.7,2539.5,3.9377]
["bitfinex","ETHUSD",1724963199486,23.57713,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1724963199690,27.15053855,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1724963199876,26.01073,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1724963200305,2.91934215,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1724963200961,2.91934215,2540.0,2539.5,7.87536]
["bitfinex","ETHUSD",1724963201260,2.4336,2540.0,2539.6,3.9376]
["bitfinex","ETHUSD",1724963201809,11.03992251,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1724963202315,2.4336,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1724963202665,0.48574215,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1724963202904,0.48574215,2540.4,2540.2,3.93669]
["bitfinex","ETHUSD",1724963203110,9.53673251,2540.6,2540.1,3.93672]
["bitfinex","ETHUSD",1724963203465,13.47282251,2540.6,2539.9,3.93706]
["bitfinex","ETHUSD",1724963203666,13.47282251,2540.6,2540.0,0.07873166]
["bitfinex","ETHUSD",1724963204280,3.0,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1724963204495,5.4336,2540.6,2540.1,3.93671]
["bitfinex","ETHUSD",1724963204685,2.4336,2540.6,2540.1,7.87346]
["bitfinex","ETHUSD",1724963204910,4.19494204,2540.4,2539.9,3.93712]
["bitfinex","ETHUSD",1724963205115,0.45463132,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1724963205417,4.39128132,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1724963206410,4.39128132,2540.3,2539.7,4.79358055]
["bitfinex","ETHUSD",1724963206728,10.3059,2540.6,2539.9,3.93714]
["bitfinex","ETHUSD",1724963206926,10.3059,2540.6,2539.9,3.93707]
["bitfinex","ETHUSD",1724963206927,6.3697,2540.6,2539.9,3.93707]
["bitfinex","ETHUSD",1724963207225,11.13119204,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1724963207406,11.13119204,2540.5,2539.7,3.9374]
["bitfinex","ETHUSD",1724963208023,4.19494204,2540.3,2539.7,3.9374]
["bitfinex","ETHUSD",1724963208182,3.93655,2540.3,2539.7,7.87477]
["bitfinex","ETHUSD",1724963208383,3.93655,2540.3,2539.8,4.724777]
["bitfinex","ETHUSD",1724963208578,3.93655,2540.3,2539.8,0.787477]
["bitfinex","ETHUSD",1724963208925,3.93655,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1724963209222,11.13119204,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1724963209385,15.06755204,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1724963209590,4.19494204,2540.3,2539.5,3.93769]
["bitfinex","ETHUSD",1724963209849,4.19494204,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1724963210116,3.93696,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1724963210325,3.93701,2540.0,2539.6,0.46243858]
["bitfinex","ETHUSD",1724963210511,3.93701,2540.0,2539.4,4.6245858]
["bitfinex","ETHUSD",1724963213029,8.13190204,2540.1,2539.4,0.6866958]
["bitfinex","ETHUSD",1724963213030,3.93717,2539.9,2539.4,0.6866958]
["bitfinex","ETHUSD",1724963213188,3.93717,2539.9,2539.4,4.6246158]
["bitfinex","ETHUSD",1724963213389,3.93717,2539.9,2539.5,1.08408058]
["bitfinex","ETHUSD",1724963213906,3.93717,2539.9,2539.4,4.6246158]
["bitfinex","ETHUSD",1724963215749,12.06887204,2540.1,2539.4,8.5625358]
["bitfinex","ETHUSD",1724963215905,12.06887204,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724963216102,3.93705,2540.0,2539.5,0.85623758]
["bitfinex","ETHUSD",1724963216299,3.93705,2540.0,2539.4,3.93792]
["bitfinex","ETHUSD",1724963217225,3.93718,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724963218922,3.93693,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724963219240,3.93693,2540.1,2539.5,0.393792]
["bitfinex","ETHUSD",1724963220248,7.87448,2539.9,2539.5,0.393792]
["bitfinex","ETHUSD",1724963220444,7.87448,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724963220445,3.93717,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724963220654,3.93655,2540.3,2539.2,6.632036]
["bitfinex","ETHUSD",1724963220655,2.3159,2539.7,2539.2,0.393816]
["bitfinex","ETHUSD",1724963220938,3.93855,2539.0,2538.4,3.93933]
["bitfinex","ETHUSD",1724963221201,4.19494204,2538.8,2538.4,3.93933]
["bitfinex","ETHUSD",1724963221359,4.19494204,2538.8,2538.2,6.22289]
["bitfinex","ETHUSD",1724963221360,8.13382204,2538.8,2538.2,6.22288]
["bitfinex","ETHUSD",1724963221512,4.19494204,2538.8,2538.3,4.561838]
["bitfinex","ETHUSD",1724963221863,2.3159,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1724963222158,2.3159,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1724963222444,4.19494204,2538.8,2538.0,3.94003]
["bitfinex","ETHUSD",1724963222645,4.19494204,2538.8,2538.0,7.88004]
["bitfinex","ETHUSD",1724963222646,8.13420204,2538.6,2538.0,7.88004]
["bitfinex","ETHUSD",1724963222852,8.13420204,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724963223036,3.93896,2538.8,2538.1,3.93993]
["bitfinex","ETHUSD",1724963223037,8.13390204,2538.8,2538.1,3.93993]
["bitfinex","ETHUSD",1724963223242,3.93896,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1724963223426,3.93896,2538.8,2538.3,4.727487]
["bitfinex","ETHUSD",1724963223606,3.93896,2538.8,2538.3,8.667037]
["bitfinex","ETHUSD",1724963223840,3.93896,2538.8,2538.3,4.727487]
["bitfinex","ETHUSD",1724963224160,5.3159,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1724963224325,5.3159,2538.9,2538.5,3.9392]
["bitfinex","ETHUSD",1724963224651,2.3159,2538.9,2538.5,3.9392]
["bitfinex","ETHUSD",1724963225653,3.0,2539.1,2538.6,7.87825]
["bitfinex","ETHUSD",1724963225958,3.0,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724963226312,6.93849,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724963226843,7.87726,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724963227039,3.0,2538.9,2538.4,7.87878]
["bitfinex","ETHUSD",1724963227244,3.0,2538.9,2538.5,3.93924]
["bitfinex","ETHUSD",1724963227681,3.0,2538.9,2538.5,4.727102]
["bitfinex","ETHUSD",1724963228044,3.93897,2538.8,2538.2,3.93964]
["bitfinex","ETHUSD",1724963228479,6.93873,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1724963228640,6.93873,2538.9,2538.4,4.727305]
["bitfinex","ETHUSD",1724963229276,6.93873,2538.9,2538.4,8.666705]
["bitfinex","ETHUSD",1724963229595,3.0,2538.9,2538.7,3.93902]
["bitfinex","ETHUSD",1724963229873,3.0,2539.0,2538.7,3.93902]
["bitfinex","ETHUSD",1724963230041,2.3404,2539.2,2538.7,4.73472885]
["bitfinex","ETHUSD",1724963230242,2.3404,2539.2,2539.0,3.93854]
["bitfinex","ETHUSD",1724963230485,2.3404,2539.2,2538.7,7.87779]
["bitfinex","ETHUSD",1724963230640,2.3404,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1724963231069,2.3404,2539.2,2538.7,3.93886]
["bitfinex","ETHUSD",1724963231535,2.3404,2539.2,2538.8,3.93877]
["bitfinex","ETHUSD",1724963232039,3.0,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1724963232249,17.24253251,2539.5,2539.2,3.93816]
["bitfinex","ETHUSD",1724963232250,2.2637,2539.5,2539.2,3.93816]
["bitfinex","ETHUSD",1724963232548,3.93758,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1724963232946,7.87515,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1724963233150,7.87515,2539.7,2539.0,3.93845]
["bitfinex","ETHUSD",1724963233151,3.93765,2539.6,2539.0,7.87687]
["bitfinex","ETHUSD",1724963233785,3.93765,2539.6,2539.0,3.93842]
["bitfinex","ETHUSD",1724963233952,3.93805,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724963234587,3.93778,2539.5,2538.8,3.93873]
["bitfinex","ETHUSD",1724963234944,3.93765,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724963235146,3.93765,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1724963236486,3.93765,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1724963236786,3.93765,2539.6,2539.1,4.725965]
["bitfinex","ETHUSD",1724963236941,10.13843,2539.8,2539.2,4.01686341]
["bitfinex","ETHUSD",1724963237280,3.0,2539.7,2539.3,4.01680532]
["bitfinex","ETHUSD",1724963237485,3.0,2539.7,2539.4,3.93792]
["bitfinex","ETHUSD",1724963237646,5.2637,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724963238187,9.20102,2539.8,2539.3,0.87425803]
["bitfinex","ETHUSD",1724963238494,9.20102,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1724963239154,3.93747,2539.7,2539.2,3.9381]
["bitfinex","ETHUSD",1724963239361,9.70072793,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1724963240589,5.2637,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1724963240796,2.2637,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1724963241400,6.20102,2539.8,2539.2,7.87624]
["bitfinex","ETHUSD",1724963241547,3.0,2539.7,2539.2,8.663864]
["bitfinex","ETHUSD",1724963242391,3.0,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1724963244161,3.0,2539.7,2539.4,3.93791]
["bitfinex","ETHUSD",1724963244376,3.0,2539.7,2539.4,3.93785]
["bitfinex","ETHUSD",1724963244552,2.3435,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1724963244760,2.3435,2540.1,2539.8,3.93731]
["bitfinex","ETHUSD",1724963245095,2.3435,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1724963245759,2.3435,2540.1,2539.9,3.93714]
["bitfinex","ETHUSD",1724963246097,2.3425,2540.4,2540.0,3.93697]
["bitfinex","ETHUSD",1724963246303,2.3425,2540.4,2540.0,4.330667]
["bitfinex","ETHUSD",1724963246458,2.3425,2540.4,2540.0,3.93697]
["bitfinex","ETHUSD",1724963246871,6.2789,2540.4,2539.8,7.87446]
["bitfinex","ETHUSD",1724963247065,6.2789,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1724963247458,3.0,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1724963248691,3.0,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724963249363,6.93655,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724963249558,6.93655,2540.3,2539.8,4.724638]
["bitfinex","ETHUSD",1724963249796,6.93655,2540.3,2539.8,8.661868]
["bitfinex","ETHUSD",1724963250017,3.0,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724963250164,6.93654,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724963250502,3.93671,2540.2,2539.6,7.87501]
["bitfinex","ETHUSD",1724963250707,3.93671,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1724963251677,3.93671,2540.2,2539.6,4.331233]
["bitfinex","ETHUSD",1724963251678,6.2789,2540.4,2539.6,4.331233]
["bitfinex","ETHUSD",1724963252015,3.93673,2540.2,2539.7,4.3705933]
["bitfinex","ETHUSD",1724963252180,7.87353,2540.2,2539.7,0.4331233]
["bitfinex","ETHUSD",1724963252376,3.93725,2539.9,2539.4,7.87571]
["bitfinex","ETHUSD",1724963252593,3.93719,2539.9,2539.2,3.93814]
["bitfinex","ETHUSD",1724963252810,3.93787,2539.5,2539.0,0.4565884]
["bitfinex","ETHUSD",1724963252966,4.19494204,2539.6,2538.7,3.93892]
["bitfinex","ETHUSD",1724963253167,3.93804,2539.4,2538.8,4.561282]
["bitfinex","ETHUSD",1724963253468,6.4361,2539.7,2538.8,0.622422]
["bitfinex","ETHUSD",1724963253664,2.4986,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1724963253978,3.93717,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724963253979,6.18827,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724963254178,6.18827,2539.9,2539.4,4.33958699]
["bitfinex","ETHUSD",1724963254510,6.18827,2539.9,2539.4,8.27737699]
["bitfinex","ETHUSD",1724963254810,2.2511,2539.9,2539.4,8.27736699]
["bitfinex","ETHUSD",1724963255016,2.2511,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1724963255301,3.93693,2540.1,2539.5,0.8277287]
["bitfinex","ETHUSD",1724963255506,8.13202204,2540.0,2539.4,4.33953699]
["bitfinex","ETHUSD",1724963255809,3.93733,2539.8,2539.3,3.93793]
["bitfinex","ETHUSD",1724963256409,2.2692,2539.9,2539.3,3.93793]
["bitfinex","ETHUSD",1724963256581,6.20639,2539.9,2539.3,3.93793]
["bitfinex","ETHUSD",1724963256777,2.2692,2539.9,2539.3,4.725537]
["bitfinex","ETHUSD",1724963257004,2.2692,2539.9,2539.4,3.9379]
["bitfinex","ETHUSD",1724963257727,6.20639,2539.9,2539.3,3.93793]
["bitfinex","ETHUSD",1724963258616,6.20639,2539.9,2539.3,7.87594]
["bitfinex","ETHUSD",1724963258913,6.20639,2539.9,2539.3,3.93793]
["bitfinex","ETHUSD",1724963259072,6.20639,2539.9,2539.3,4.331723]
["bitfinex","ETHUSD",1724963259273,6.20639,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1724963260100,2.2692,2539.9,2539.5,3.9377]
["bitfinex","ETHUSD",1724963260302,2.2692,2539.9,2539.6,0.39377]
["bitfinex","ETHUSD",1724963260515,6.20487,2540.2,2539.5,3.93769]
["bitfinex","ETHUSD",1724963260668,6.20487,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1724963260869,10.14169,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1724963261238,6.20487,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1724963262399,10.39981204,2540.2,2539.5,7.87532]
["bitfinex","ETHUSD",1724963262573,3.93701,2540.0,2539.3,3.93797]
["bitfinex","ETHUSD",1724963262769,6.27398,2539.9,2539.3,3.93797]
["bitfinex","ETHUSD",1724963262995,6.27398,2539.9,2538.9,2.4937]
["bitfinex","ETHUSD",1724963262996,3.93749,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1724963263313,3.93733,2539.8,2539.1,3.93826]
["bitfinex","ETHUSD",1724963263994,3.93733,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1724963264202,6.27398,2539.9,2539.3,3.93809]
["bitfinex","ETHUSD",1724963264374,3.93732,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1724963264705,3.93755,2539.7,2539.2,3.93814]
["bitfinex","ETHUSD",1724963264876,10.21135,2539.9,2539.2,0.418769]
["bitfinex","ETHUSD",1724963265319,3.93747,2539.7,2539.2,0.418769]
["bitfinex","ETHUSD",1724963265598,3.93747,2539.7,2539.2,4.356959]
["bitfinex","ETHUSD",1724963266584,3.93747,2539.7,2538.8,3.9388]
["bitfinex","ETHUSD",1724963266585,2.3374,2539.6,2538.8,3.9388]
["bitfinex","ETHUSD",1724963266890,4.43704793,2539.8,2538.8,3.9388]
["bitfinex","ETHUSD",1724963266891,3.93809,2539.3,2538.8,3.9388]
["bitfinex","ETHUSD",1724963267091,2.3374,2539.2,2538.8,3.9388]
["bitfinex","ETHUSD",1724963267489,2.3374,2539.2,2538.8,7.87758]
["bitfinex","ETHUSD",1724963267689,2.3374,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1724963268092,2.3374,2539.2,2538.8,3.93876]
["bitfinex","ETHUSD",1724963269204,2.3374,2539.2,2538.8,4.954543]
["bitfinex","ETHUSD",1724963273525,2.3374,2539.2,2538.8,8.893333]
["bitfinex","ETHUSD",1724963274041,2.3374,2539.2,2538.9,3.93871]
["bitfinex","ETHUSD",1724963274895,6.32594,2539.4,2538.9,3.93871]
["bitfinex","ETHUSD",1724963275611,3.93825,2539.2,2538.8,1.015783]
["bitfinex","ETHUSD",1724963275789,3.93825,2539.2,2538.7,7.87802]
["bitfinex","ETHUSD",1724963275990,3.93825,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1724963276538,3.93843,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724963279028,6.32606,2539.4,2538.8,3.93878]
["bitfinex","ETHUSD",1724963279230,3.93813,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1724963280845,3.93813,2539.3,2538.1,4.19494204]
["bitfinex","ETHUSD",1724963280846,8.13368204,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1724963281051,3.93889,2538.8,2538.2,7.87933]
["bitfinex","ETHUSD",1724963281245,3.93889,2538.8,2538.2,3.93964]
["bitfinex","ETHUSD",1724963281709,6.43246,2539.0,2538.5,3.93925]
["bitfinex","ETHUSD",1724963282034,3.93841,2539.1,2538.6,0.07877311]
["bitfinex","ETHUSD",1724963282237,3.93841,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1724963282537,3.93856,2539.0,2538.5,7.8785]
["bitfinex","ETHUSD",1724963282737,3.93842,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1724963282907,3.93842,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1724963283236,3.93842,2539.1,2538.5,7.87848]
["bitfinex","ETHUSD",1724963283438,3.93842,2539.1,2538.6,3.93915]
["bitfinex","ETHUSD",1724963283922,3.93842,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1724963284119,3.93842,2539.1,2538.5,7.87848]
["bitfinex","ETHUSD",1724963284334,3.93842,2539.1,2538.5,8.272404]
["bitfinex","ETHUSD",1724963285232,3.93842,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724963285543,6.43215,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1724963286696,2.4938,2539.2,2538.8,0.07877154]
["bitfinex","ETHUSD",1724963286936,2.4938,2539.2,2538.9,7.87724]
["bitfinex","ETHUSD",1724963287105,3.0,2539.3,2539.0,3.93852]
["bitfinex","ETHUSD",1724963287321,2.4345,2539.4,2539.0,3.93852]
["bitfinex","ETHUSD",1724963287621,5.4345,2539.4,2538.9,3.93861]
["bitfinex","ETHUSD",1724963287805,5.4345,2539.4,2538.9,7.87722]
["bitfinex","ETHUSD",1724963288032,5.4345,2539.4,2539.0,4.01730284]
["bitfinex","ETHUSD",1724963288231,5.4345,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1724963289199,5.4345,2539.4,2539.1,3.93838]
["bitfinex","ETHUSD",1724963289402,2.4345,2539.4,2539.1,3.93838]
["bitfinex","ETHUSD",1724963290297,2.2609,2539.7,2539.4,3.93785]
["bitfinex","ETHUSD",1724963290497,2.2609,2539.7,2539.2,3.93812]
["bitfinex","ETHUSD",1724963290911,2.2609,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1724963291209,2.2609,2539.7,2539.3,3.93805]
["bitfinex","ETHUSD",1724963292319,2.25974012,2539.7,2539.3,3.93805]
["bitfinex","ETHUSD",1724963295550,2.25974012,2539.7,2538.9,0.89473374]
["bitfinex","ETHUSD",1724963295878,2.4845,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1724963296259,3.93788,2539.5,2539.0,7.87695]
["bitfinex","ETHUSD",1724963296464,3.93763,2539.6,2539.1,4.726075]
["bitfinex","ETHUSD",1724963297288,3.93785,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724963297638,3.93785,2539.5,2539.0,7.87702]
["bitfinex","ETHUSD",1724963297834,3.93785,2539.5,2539.0,3.93848]
["bitfinex","ETHUSD",1724963298062,7.87535,2539.6,2539.1,4.332228]
["bitfinex","ETHUSD",1724963298237,3.93763,2539.6,2539.1,4.332228]
["bitfinex","ETHUSD",1724963299185,3.93779,2539.5,2539.1,4.332228]
["bitfinex","ETHUSD",1724963299335,3.93763,2539.6,2539.1,8.270548]
["bitfinex","ETHUSD",1724963299534,7.87537,2539.6,2539.1,4.332168]
["bitfinex","ETHUSD",1724963299752,3.9378,2539.5,2539.1,4.332168]
["bitfinex","ETHUSD",1724963300176,3.93763,2539.6,2539.1,8.270488]
["bitfinex","ETHUSD",1724963300480,3.93763,2539.6,2539.1,4.332168]
["bitfinex","ETHUSD",1724963300675,7.8754,2539.6,2539.1,4.332168]
["bitfinex","ETHUSD",1724963300889,3.93763,2539.6,2539.1,4.332168]
["bitfinex","ETHUSD",1724963301037,3.93763,2539.6,2539.1,0.393848]
["bitfinex","ETHUSD",1724963301241,3.93787,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724963301938,7.87539,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724963303074,3.93763,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724963303272,3.93763,2539.6,2539.1,3.93828]
["bitfinex","ETHUSD",1724963303601,6.42198,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1724963306594,2.4845,2539.7,2539.1,2.4757]
["bitfinex","ETHUSD",1724963306796,7.10313251,2539.8,2539.4,3.93786]
["bitfinex","ETHUSD",1724963307267,7.10313251,2539.8,2539.5,3.93774]
["bitfinex","ETHUSD",1724963307602,3.93721,2539.9,2539.5,3.93774]
["bitfinex","ETHUSD",1724963308107,3.93721,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1724963308263,3.93741,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1724963308893,3.93741,2539.8,2539.3,7.87606]
["bitfinex","ETHUSD",1724963309275,3.93741,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1724963310230,6.29904,2540.0,2539.1,3.93828]
["bitfinex","ETHUSD",1724963310427,6.29795,2539.5,2539.0,3.93841]
["bitfinex","ETHUSD",1724963313733,6.30997,2539.7,2539.1,4.01714001]
["bitfinex","ETHUSD",1724963313943,2.3724,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1724963314085,11.04047251,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724963314086,7.10313251,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724963314508,5.88672558,2540.2,2539.5,0.07875105]
["bitfinex","ETHUSD",1724963314713,7.10313251,2540.3,2539.6,2.3336]
["bitfinex","ETHUSD",1724963314923,0.06862419,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1724963314924,9.98985809,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1724963315244,22.0124,2540.7,2539.8,6.27089]
["bitfinex","ETHUSD",1724963315388,22.0124,2540.7,2540.3,3.93645]
["bitfinex","ETHUSD",1724963315721,2.3724,2540.7,2540.3,3.93645]
["bitfinex","ETHUSD",1724963316031,2.3724,2540.7,2540.1,7.87345]
["bitfinex","ETHUSD",1724963316324,6.30832,2540.7,2540.1,7.87345]
["bitfinex","ETHUSD",1724963316524,10.50326204,2540.7,2540.1,3.93669]
["bitfinex","ETHUSD",1724963316982,14.43931204,2540.7,2540.1,3.93669]
["bitfinex","ETHUSD",1724963317187,3.93615,2540.6,2540.1,3.93669]
["bitfinex","ETHUSD",1724963319491,14.43933204,2540.7,2540.1,3.93669]
["bitfinex","ETHUSD",1724963319694,14.43932204,2540.7,2540.1,4.724068]
["bitfinex","ETHUSD",1724963320015,10.50326204,2540.7,2540.1,3.93669]
["bitfinex","ETHUSD",1724963320527,3.93609,2540.6,2540.1,3.93669]
["bitfinex","ETHUSD",1724963321107,3.93609,2540.6,2540.1,7.87346]
["bitfinex","ETHUSD",1724963321398,3.93609,2540.6,2540.1,4.724036]
["bitfinex","ETHUSD",1724963321604,10.50326204,2540.7,2540.1,8.660806]
["bitfinex","ETHUSD",1724963321803,14.43932204,2540.7,2540.1,3.93669]
["bitfinex","ETHUSD",1724963322407,3.9357,2540.9,2540.3,6.34202]
["bitfinex","ETHUSD",1724963322620,3.9357,2540.9,2540.4,4.65706436]
["bitfinex","ETHUSD",1724963323638,3.9357,2540.9,2540.5,3.93623]
["bitfinex","ETHUSD",1724963323834,6.93545,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1724963324336,3.93563,2540.9,2540.5,3.93623]
["bitfinex","ETHUSD",1724963325214,3.0,2541.0,2540.5,7.87236]
["bitfinex","ETHUSD",1724963325420,6.93549,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1724963326047,3.93564,2540.9,2540.3,10.27844]
["bitfinex","ETHUSD",1724963326345,3.93564,2540.9,2540.4,3.93633]
["bitfinex","ETHUSD",1724963326853,6.93548,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1724963327140,3.93577,2540.8,2540.3,3.93639]
["bitfinex","ETHUSD",1724963328145,3.93577,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1724963328505,3.93577,2540.8,2540.3,7.87285]
["bitfinex","ETHUSD",1724963328988,8.13056204,2540.9,2540.4,3.93636]
["bitfinex","ETHUSD",1724963329710,8.13056204,2540.9,2540.4,3.88636]
["bitfinex","ETHUSD",1724963331335,3.0,2541.0,2540.6,3.93602]
["bitfinex","ETHUSD",1724963331649,7.10313251,2541.1,2540.7,3.9359]
["bitfinex","ETHUSD",1724963333156,7.10313251,2541.1,2540.7,7.87172]
["bitfinex","ETHUSD",1724963333343,7.10313251,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1724963334120,7.10313251,2541.1,2540.8,3.93575]
["bitfinex","ETHUSD",1724963335459,7.10313251,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1724963336378,3.93577,2540.8,2540.2,2.4587]
["bitfinex","ETHUSD",1724963336857,3.93561,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1724963337436,3.93561,2540.9,2540.4,7.8726]
["bitfinex","ETHUSD",1724963337838,14.54140204,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1724963338246,2.4753,2541.0,2540.6,3.93605]
["bitfinex","ETHUSD",1724963338449,7.10313251,2541.1,2540.7,3.93592]
["bitfinex","ETHUSD",1724963339772,7.10313251,2541.1,2540.8,3.93575]
["bitfinex","ETHUSD",1724963340076,7.10313251,2541.1,2540.9,3.93561]
["bitfinex","ETHUSD",1724963340299,15.06481204,2541.4,2540.9,3.93561]
["bitfinex","ETHUSD",1724963340586,3.93501,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1724963342785,11.12986204,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1724963342786,11.12986204,2541.4,2540.9,3.93551]
["bitfinex","ETHUSD",1724963342979,11.12986204,2541.4,2540.9,4.3969683]
["bitfinex","ETHUSD",1724963343141,11.12986204,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1724963343345,30.76986204,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1724963344289,19.64,2541.4,2541.1,0.07870406]
["bitfinex","ETHUSD",1724963345092,19.64,2541.4,2541.2,3.93507]
["bitfinex","ETHUSD",1724963345273,19.64,2541.4,2541.2,7.87013]
["bitfinex","ETHUSD",1724963345581,19.64,2541.4,2541.2,3.93506]
["bitfinex","ETHUSD",1724963346245,4.19494204,2541.6,2541.3,3.93484]
["bitfinex","ETHUSD",1724963346752,4.19494204,2541.6,2541.2,3.93506]
["bitfinex","ETHUSD",1724963346953,2.4775,2541.7,2541.3,3.93489]
["bitfinex","ETHUSD",1724963348951,8.12924204,2541.8,2541.3,3.93489]
["bitfinex","ETHUSD",1724963350371,4.19494204,2541.8,2541.4,3.93479]
["bitfinex","ETHUSD",1724963351085,4.19494204,2541.8,2541.4,6.31649]
["bitfinex","ETHUSD",1724963351591,6.21226,2541.9,2541.4,6.31649]
["bitfinex","ETHUSD",1724963351748,3.0,2541.8,2541.4,6.31649]
["bitfinex","ETHUSD",1724963352789,6.21226,2541.9,2541.4,6.31649]
["bitfinex","ETHUSD",1724963352994,8.12894204,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1724963353757,8.12893204,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1724963353972,12.06299204,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1724963354377,8.12893204,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1724963355078,8.12893204,2542.0,2541.5,7.86929]
["bitfinex","ETHUSD",1724963355295,4.19494204,2542.0,2541.6,5.06836056]
["bitfinex","ETHUSD",1724963356490,9.38133251,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1724963356680,7.10313251,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1724963358858,7.10313251,2542.1,2541.8,2.4136]
["bitfinex","ETHUSD",1724963359059,7.10313251,2542.1,2541.8,6.34778]
["bitfinex","ETHUSD",1724963359481,7.10313251,2542.1,2541.8,2.4136]
["bitfinex","ETHUSD",1724963360961,7.10313251,2542.1,2541.9,3.93402]
["bitfinex","ETHUSD",1724963361157,31.70168204,2542.4,2541.9,3.93402]
["bitfinex","ETHUSD",1724963361363,27.76831204,2542.4,2541.9,4.97005989]
["bitfinex","ETHUSD",1724963362094,12.37,2542.7,2541.9,4.97005989]
["bitfinex","ETHUSD",1724963362095,3.93287,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1724963364281,11.03593251,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1724963364492,14.96873251,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1724963364810,11.03593251,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1724963365009,11.03591251,2542.8,2542.4,2.4136]
["bitfinex","ETHUSD",1724963366191,6.28178,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724963366559,3.93244,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724963367212,43.04534251,2543.1,2542.6,3.93289]
["bitfinex","ETHUSD",1724963367409,7.10313251,2543.1,2542.7,3.93271]
["bitfinex","ETHUSD",1724963368572,7.10313251,2543.1,2542.6,5.0636549]
["bitfinex","ETHUSD",1724963368573,7.10313251,2543.1,2542.6,8.9965349]
["bitfinex","ETHUSD",1724963368786,7.10313251,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1724963369509,7.10313251,2543.1,2542.6,5.0636449]
["bitfinex","ETHUSD",1724963369709,7.10313251,2543.1,2542.7,0.50636449]
["bitfinex","ETHUSD",1724963370075,11.03543251,2543.1,2542.7,0.50636449]
["bitfinex","ETHUSD",1724963370297,7.10313251,2543.1,2542.7,0.50636449]
["bitfinex","ETHUSD",1724963371089,3.93238,2543.0,2542.7,0.50636449]
["bitfinex","ETHUSD",1724963371490,3.93238,2543.0,2542.4,10.27994]
["bitfinex","ETHUSD",1724963371774,3.93238,2543.0,2542.4,6.34677]
["bitfinex","ETHUSD",1724963373072,3.93267,2542.8,2542.4,6.34677]
["bitfinex","ETHUSD",1724963374918,7.86544,2542.8,2542.4,2.4136]
["bitfinex","ETHUSD",1724963375119,3.93327,2542.5,2541.8,3.93421]
["bitfinex","ETHUSD",1724963375335,6.43267,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1724963375494,0.84152733,2542.7,2542.1,3.9336]
["bitfinex","ETHUSD",1724963375495,3.93292,2542.7,2542.1,3.9336]
["bitfinex","ETHUSD",1724963375831,3.933,2542.6,2542.1,3.9336]
["bitfinex","ETHUSD",1724963376395,3.933,2542.6,2542.1,7.86727]
["bitfinex","ETHUSD",1724963376606,3.933,2542.6,2542.1,3.9336]
["bitfinex","ETHUSD",1724963377927,3.93292,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1724963378910,3.93292,2542.7,2542.1,3.9336]
["bitfinex","ETHUSD",1724963379221,3.93292,2542.7,2542.1,7.86726]
["bitfinex","ETHUSD",1724963379408,7.86585,2542.7,2542.1,7.86726]
["bitfinex","ETHUSD",1724963379613,3.93292,2542.7,2542.1,7.86726]
["bitfinex","ETHUSD",1724963380025,3.93292,2542.7,2542.1,3.9336]
["bitfinex","ETHUSD",1724963380313,3.93292,2542.7,2541.9,3.93399]
["bitfinex","ETHUSD",1724963380314,7.86583,2542.7,2541.9,3.93399]
["bitfinex","ETHUSD",1724963380515,2.3506,2542.4,2541.6,5.4428]
["bitfinex","ETHUSD",1724963380741,3.93351,2542.3,2541.6,2.4428]
["bitfinex","ETHUSD",1724963380947,7.86703,2542.3,2541.7,0.637739]
["bitfinex","ETHUSD",1724963381246,3.93351,2542.3,2541.7,0.637739]
["bitfinex","ETHUSD",1724963381854,8.12850204,2542.3,2541.6,2.4428]
["bitfinex","ETHUSD",1724963382350,3.93387,2542.1,2541.6,2.4428]
["bitfinex","ETHUSD",1724963382555,8.12850204,2542.3,2541.6,2.4428]
["bitfinex","ETHUSD",1724963382556,3.93362,2542.2,2541.6,2.4428]
["bitfinex","ETHUSD",1724963382751,4.19494204,2542.3,2541.6,2.4428]
["bitfinex","ETHUSD",1724963382955,8.12840204,2542.3,2541.7,0.24428]
["bitfinex","ETHUSD",1724963386059,3.93364,2542.2,2541.7,0.24428]
["bitfinex","ETHUSD",1724963386260,3.93364,2542.2,2541.6,2.4428]
["bitfinex","ETHUSD",1724963386455,2.4841,2541.7,2540.9,2.374]
["bitfinex","ETHUSD",1724963386656,6.67904204,2541.7,2541.0,3.93545]
["bitfinex","ETHUSD",1724963386871,2.4841,2541.7,2541.0,3.93545]
["bitfinex","ETHUSD",1724963387072,2.4841,2541.7,2541.1,0.630945]
["bitfinex","ETHUSD",1724963388067,11.03735251,2541.8,2541.1,0.630945]
["bitfinex","ETHUSD",1724963389194,4.19494204,2541.5,2540.9,2.374]
["bitfinex","ETHUSD",1724963389493,3.93502,2541.3,2540.6,2.374]
["bitfinex","ETHUSD",1724963389795,3.93502,2541.3,2540.6,7.334709]
["bitfinex","ETHUSD",1724963390563,14.54855204,2541.5,2540.6,7.334709]
["bitfinex","ETHUSD",1724963390765,3.93487,2541.4,2540.6,7.334709]
["bitfinex","ETHUSD",1724963390982,3.93487,2541.4,2540.6,3.398649]
["bitfinex","ETHUSD",1724963391199,3.93502,2541.3,2540.6,2.374]
["bitfinex","ETHUSD",1724963391381,3.93516,2541.2,2540.6,2.374]
["bitfinex","ETHUSD",1724963391696,7.87042,2541.2,2540.6,2.374]
["bitfinex","ETHUSD",1724963392092,3.93516,2541.2,2540.6,2.374]
["bitfinex","ETHUSD",1724963393395,4.19494204,2541.3,2540.6,3.005037]
["bitfinex","ETHUSD",1724963393691,11.03803251,2541.4,2540.7,0.07871458]
["bitfinex","ETHUSD",1724963393903,3.0,2541.3,2540.8,2.4891]
["bitfinex","ETHUSD",1724963394690,3.0,2541.3,2540.8,2.56780188]
["bitfinex","ETHUSD",1724963395187,3.0,2541.3,2540.8,2.4891]
["bitfinex","ETHUSD",1724963396397,3.0,2541.3,2540.8,3.525185]
["bitfinex","ETHUSD",1724963396950,7.19494204,2541.3,2540.8,2.4891]
["bitfinex","ETHUSD",1724963397654,7.19494204,2541.3,2540.4,6.4254]
["bitfinex","ETHUSD",1724963397655,6.38568,2541.2,2540.4,6.4254]
["bitfinex","ETHUSD",1724963398631,10.32092,2541.2,2540.4,6.4254]
["bitfinex","ETHUSD",1724963398831,3.93553,2541.0,2540.4,2.4891]
["bitfinex","ETHUSD",1724963400830,23.57522,2541.2,2540.6,2.3579]
["bitfinex","ETHUSD",1724963401145,23.57522,2541.2,2540.7,0.23579]
["bitfinex","ETHUSD",1724963401737,23.57522,2541.2,2540.6,2.3579]
["bitfinex","ETHUSD",1724963402953,3.93522,2541.2,2540.6,2.3579]
["bitfinex","ETHUSD",1724963404111,7.87046,2541.2,2540.6,2.3579]
["bitfinex","ETHUSD",1724963404648,3.93522,2541.2,2540.6,2.3579]
["bitfinex","ETHUSD",1724963404948,3.93522,2541.2,2540.3,3.93651]
["bitfinex","ETHUSD",1724963404949,6.39487,2541.0,2540.3,6.37501]
["bitfinex","ETHUSD",1724963405152,10.75594915,2541.2,2540.4,4.72367]
["bitfinex","ETHUSD",1724963405454,10.75594915,2541.2,2540.4,4.72362]
["bitfinex","ETHUSD",1724963405455,6.3946,2541.2,2540.4,4.72362]
["bitfinex","ETHUSD",1724963405623,6.3946,2541.2,2540.5,4.652432]
["bitfinex","ETHUSD",1724963405829,6.3946,2541.2,2540.6,2.2668]
["bitfinex","ETHUSD",1724963405830,3.9352,2541.2,2540.6,2.2668]
["bitfinex","ETHUSD",1724963406741,19.64,2541.3,2540.8,3.93569]
["bitfinex","ETHUSD",1724963406935,19.64,2541.3,2540.9,6.595889]
["bitfinex","ETHUSD",1724963407136,19.64,2541.3,2540.9,2.660369]
["bitfinex","ETHUSD",1724963407337,19.64,2541.3,2540.9,2.2668]
["bitfinex","ETHUSD",1724963407546,3.93517,2541.2,2540.6,2.2668]
["bitfinex","ETHUSD",1724963408015,25.89456,2541.3,2540.6,2.2668]
["bitfinex","ETHUSD",1724963408215,30.08950204,2541.3,2540.6,3.3523442]
["bitfinex","ETHUSD",1724963408727,10.44950204,2541.3,2540.6,3.3523442]
["bitfinex","ETHUSD",1724963409063,3.93523,2541.2,2540.6,3.3523442]
["bitfinex","ETHUSD",1724963409211,8.13024204,2541.1,2540.6,2.2668]
["bitfinex","ETHUSD",1724963409412,6.25458,2541.3,2540.7,0.07871935]
["bitfinex","ETHUSD",1724963409659,3.93508,2541.3,2540.8,2.3266]
["bitfinex","ETHUSD",1724963409815,7.10313251,2541.4,2540.8,2.3266]
["bitfinex","ETHUSD",1724963410017,11.03801251,2541.4,2540.8,2.3266]
["bitfinex","ETHUSD",1724963410249,7.10313251,2541.4,2540.9,4.01430698]
["bitfinex","ETHUSD",1724963410468,7.10313251,2541.4,2541.0,1.0276647]
["bitfinex","ETHUSD",1724963410776,7.10313251,2541.7,2541.1,2.3266]
["bitfinex","ETHUSD",1724963410916,7.10313251,2541.7,2541.1,6.26182]
["bitfinex","ETHUSD",1724963411121,7.10313251,2541.7,2541.2,0.626182]
["bitfinex","ETHUSD",1724963411349,7.10313251,2541.7,2541.1,2.3266]
["bitfinex","ETHUSD",1724963411552,3.93454,2541.6,2541.1,2.3266]
["bitfinex","ETHUSD",1724963412460,7.10313251,2541.7,2541.1,2.3266]
["bitfinex","ETHUSD",1724963412620,11.03752251,2541.7,2541.1,2.3266]
["bitfinex","ETHUSD",1724963413378,7.86918,2541.6,2541.1,2.3266]
["bitfinex","ETHUSD",1724963413576,7.86918,2541.6,2541.1,2.95281]
["bitfinex","ETHUSD",1724963414059,3.93468,2541.5,2541.1,2.95281]
["bitfinex","ETHUSD",1724963414461,3.93454,2541.6,2541.1,2.95281]
["bitfinex","ETHUSD",1724963416594,11.03751251,2541.7,2541.1,2.95281]
["bitfinex","ETHUSD",1724963416814,11.03751251,2541.7,2541.2,0.688814]
["bitfinex","ETHUSD",1724963416815,7.10313251,2541.7,2541.2,0.688814]
["bitfinex","ETHUSD",1724963417091,11.03763251,2541.7,2541.1,2.95281]
["bitfinex","ETHUSD",1724963418072,3.93456,2541.6,2541.1,2.95281]
["bitfinex","ETHUSD",1724963420205,11.03763251,2541.7,2541.2,0.295281]
["bitfinex","ETHUSD",1724963420505,14.97211251,2541.7,2541.2,0.295281]
["bitfinex","ETHUSD",1724963420659,3.93453,2541.6,2541.2,0.295281]
["bitfinex","ETHUSD",1724963420859,3.93476,2541.5,2541.1,2.95281]
["bitfinex","ETHUSD",1724963421073,3.93476,2541.5,2541.1,2.3266]
["bitfinex","ETHUSD",1724963422899,3.93447,2541.7,2541.1,6.26189]
["bitfinex","ETHUSD",1724963423256,3.93447,2541.7,2541.2,0.626189]
["bitfinex","ETHUSD",1724963424300,3.93446,2541.7,2541.2,0.626189]
["bitfinex","ETHUSD",1724963424599,3.93422,2541.8,2541.3,2.3836]
["bitfinex","ETHUSD",1724963424911,23.40730251,2541.9,2541.3,7.4065949]
["bitfinex","ETHUSD",1724963425200,3.0,2541.8,2541.4,0.07868755]
["bitfinex","ETHUSD",1724963425509,7.10313251,2541.9,2541.5,6.37446]
["bitfinex","ETHUSD",1724963425663,19.64,2542.0,2541.7,2.4398]
["bitfinex","ETHUSD",1724963425859,7.10313251,2542.2,2541.7,2.4398]
["bitfinex","ETHUSD",1724963426063,3.93375,2542.1,2541.7,2.4398]
["bitfinex","ETHUSD",1724963426299,3.93375,2542.1,2541.7,3.077232]
["bitfinex","ETHUSD",1724963426515,3.93375,2542.1,2541.7,2.4398]
["bitfinex","ETHUSD",1724963426662,7.86762,2542.1,2541.7,2.4398]
["bitfinex","ETHUSD",1724963426872,3.93392,2542.0,2541.7,2.4398]
["bitfinex","ETHUSD",1724963427524,3.93437,2541.7,2541.5,2.3642]
["bitfinex","ETHUSD",1724963427706,3.93437,2541.7,2540.6,4.19494204]
["bitfinex","ETHUSD",1724963427707,3.9347,2541.5,2541.2,2.3642]
["bitfinex","ETHUSD",1724963427982,3.9347,2541.5,2540.6,3.93596]
["bitfinex","ETHUSD",1724963427983,3.9349,2541.4,2540.7,3.93584]
["bitfinex","ETHUSD",1724963428231,3.9349,2541.4,2540.8,0.630004]
["bitfinex","ETHUSD",1724963428573,3.9349,2541.4,2540.9,2.3642]
["bitfinex","ETHUSD",1724963428773,4.19494204,2541.6,2540.9,2.3642]
["bitfinex","ETHUSD",1724963428774,3.9351,2541.3,2540.9,2.3642]
["bitfinex","ETHUSD",1724963429020,3.93522,2541.2,2540.9,2.3642]
["bitfinex","ETHUSD",1724963429800,3.93532,2541.1,2540.5,2.3923]
["bitfinex","ETHUSD",1724963429970,3.93532,2541.1,2540.5,3.179557]
["bitfinex","ETHUSD",1724963431274,3.93532,2541.1,2540.5,7.115747]
["bitfinex","ETHUSD",1724963431478,3.93504,2541.3,2540.7,2.3871]
["bitfinex","ETHUSD",1724963431676,2.497,2541.6,2540.7,2.3871]
["bitfinex","ETHUSD",1724963431677,3.93481,2541.5,2540.7,6.32301]
["bitfinex","ETHUSD",1724963431891,3.93481,2541.5,2540.7,7.42008247]
["bitfinex","ETHUSD",1724963432091,7.87014,2541.3,2540.7,3.48417247]
["bitfinex","ETHUSD",1724963432287,3.93503,2541.3,2540.7,3.48417247]
["bitfinex","ETHUSD",1724963432504,3.93515,2541.2,2540.7,3.48417247]
["bitfinex","ETHUSD",1724963432714,3.93542,2541.1,2540.7,3.48417247]
["bitfinex","ETHUSD",1724963432918,3.93542,2541.1,2540.7,2.3871]
["bitfinex","ETHUSD",1724963433723,3.93508,2541.3,2540.7,2.3871]
["bitfinex","ETHUSD",1724963434856,3.93508,2541.3,2540.7,6.323]
["bitfinex","ETHUSD",1724963435066,3.93508,2541.3,2540.8,0.6323]
["bitfinex","ETHUSD",1724963435850,3.93492,2541.4,2540.8,0.6323]
["bitfinex","ETHUSD",1724963436268,3.93492,2541.4,2540.8,4.56806]
["bitfinex","ETHUSD",1724963437881,7.86988,2541.4,2540.8,4.56806]
["bitfinex","ETHUSD",1724963438079,3.93492,2541.4,2540.8,4.56806]
["bitfinex","ETHUSD",1724963438467,7.10313251,2541.5,2541.0,6.41751]
["bitfinex","ETHUSD",1724963438799,7.10313251,2541.5,2541.1,0.07869678]
["bitfinex","ETHUSD",1724963439092,7.10313251,2541.5,2541.0,6.41751]
["bitfinex","ETHUSD",1724963439304,7.10313251,2541.5,2541.1,0.07869577]
["bitfinex","ETHUSD",1724963439595,7.10313251,2541.5,2540.9,0.695516]
["bitfinex","ETHUSD",1724963439596,7.10313251,2541.5,2541.4,2.4821]
["bitfinex","ETHUSD",1724963439891,19.64,2541.9,2541.4,2.4821]
["bitfinex","ETHUSD",1724963440092,19.64,2541.9,2541.4,6.41693]
["bitfinex","ETHUSD",1724963441269,7.10313251,2542.0,2541.6,2.3672]
["bitfinex","ETHUSD",1724963441473,7.10313251,2542.0,2541.7,0.32326666]
["bitfinex","ETHUSD",1724963441656,7.10313251,2542.0,2541.7,4.25761666]
["bitfinex","ETHUSD",1724963442605,7.10313251,2542.0,2541.9,2.3672]
["bitfinex","ETHUSD",1724963443292,7.10313251,2542.0,2541.8,3.93411]
["bitfinex","ETHUSD",1724963443494,7.10313251,2542.0,2541.6,2.3672]
["bitfinex","ETHUSD",1724963444498,3.93384,2542.1,2541.6,2.3672]
["bitfinex","ETHUSD",1724963445398,3.93384,2542.1,2541.6,2.997388]
["bitfinex","ETHUSD",1724963445605,11.03666251,2542.3,2541.6,2.997388]
["bitfinex","ETHUSD",1724963445806,11.03666251,2542.3,2541.6,6.30158]
["bitfinex","ETHUSD",1724963445993,14.97019251,2542.3,2541.6,10.23601]
["bitfinex","ETHUSD",1724963446179,14.97019251,2542.3,2541.7,1.023601]
["bitfinex","ETHUSD",1724963446510,11.03666251,2542.3,2541.7,1.023601]
["bitfinex","ETHUSD",1724963447304,14.97019251,2542.3,2541.7,1.023601]
["bitfinex","ETHUSD",1724963447976,11.03666251,2542.3,2541.7,1.023601]
["bitfinex","ETHUSD",1724963448183,11.03666251,2542.3,2541.7,4.957941]
["bitfinex","ETHUSD",1724963448394,14.97018251,2542.3,2541.8,1.1259521]
["bitfinex","ETHUSD",1724963448707,7.86779,2542.1,2541.6,2.3672]
["bitfinex","ETHUSD",1724963450114,3.93392,2542.0,2541.6,2.3672]
["bitfinex","ETHUSD",1724963450413,3.93392,2542.0,2541.6,2.997385]
["bitfinex","ETHUSD",1724963451409,3.93389,2542.1,2541.6,2.997385]
["bitfinex","ETHUSD",1724963451781,7.86777,2542.1,2541.6,2.997385]
["bitfinex","ETHUSD",1724963452005,3.93388,2542.1,2541.6,2.997385]
["bitfinex","ETHUSD",1724963452411,7.86772,2542.1,2541.6,2.997385]
["bitfinex","ETHUSD",1724963453029,3.93384,2542.1,2541.7,0.6931975]
["bitfinex","ETHUSD",1724963453926,14.97027251,2542.3,2541.7,0.6931975]
["bitfinex","ETHUSD",1724963454426,3.93365,2542.2,2541.7,0.6931975]
["bitfinex","ETHUSD",1724963454729,3.93365,2542.2,2541.8,0.69949175]
["bitfinex","ETHUSD",1724963455417,3.93377,2542.1,2541.7,0.6931975]
["bitfinex","ETHUSD",1724963455610,3.93399,2542.0,2541.6,2.3672]
["bitfinex","ETHUSD",1724963456234,7.10313251,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1724963456401,7.10313251,2542.3,2541.3,3.93496]
["bitfinex","ETHUSD",1724963456402,7.10313251,2542.3,2542.1,2.2656]
["bitfinex","ETHUSD",1724963456604,7.10313251,2542.3,2542.2,4.0122641]
["bitfinex","ETHUSD",1724963456802,19.64,2542.5,2542.3,3.93343]
["bitfinex","ETHUSD",1724963457265,7.10313251,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1724963457472,7.10313251,2542.7,2542.4,4.326546]
["bitfinex","ETHUSD",1724963457819,7.10313251,2542.7,2542.4,0.393336]
["bitfinex","ETHUSD",1724963458021,7.10313251,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1724963458221,7.10313251,2542.7,2542.3,7.86673]
["bitfinex","ETHUSD",1724963458660,7.10313251,2542.7,2542.4,3.93327]
["bitfinex","ETHUSD",1724963459967,7.10313251,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1724963460792,7.10313251,2542.7,2541.9,3.93402]
["bitfinex","ETHUSD",1724963460793,3.01652266,2542.6,2541.9,3.93402]
["bitfinex","ETHUSD",1724963460920,3.9332,2542.5,2541.9,7.868]
["bitfinex","ETHUSD",1724963461120,3.9332,2542.5,2541.9,8.88307]
["bitfinex","ETHUSD",1724963461789,3.9332,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1724963463037,7.86642,2542.5,2541.9,4.94905]
["bitfinex","ETHUSD",1724963463269,3.9332,2542.5,2541.9,8.88303]
["bitfinex","ETHUSD",1724963463785,3.93338,2542.4,2541.9,1.01507]
["bitfinex","ETHUSD",1724963463937,3.93338,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1724963464973,3.93338,2542.4,2541.9,3.93406]
["bitfinex","ETHUSD",1724963465177,3.93338,2542.4,2542.0,0.393406]
["bitfinex","ETHUSD",1724963465363,3.9332,2542.5,2542.0,0.393406]
["bitfinex","ETHUSD",1724963465828,3.9332,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1724963466166,3.93329,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1724963467009,3.93353,2542.3,2541.7,6.21699]
["bitfinex","ETHUSD",1724963467510,3.93353,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1724963467715,3.93353,2542.3,2541.8,5.249242]
["bitfinex","ETHUSD",1724963469105,7.8671,2542.3,2541.8,1.315112]
["bitfinex","ETHUSD",1724963469310,7.86707,2542.3,2541.8,1.315112]
["bitfinex","ETHUSD",1724963469494,3.93378,2542.1,2541.8,1.315112]
["bitfinex","ETHUSD",1724963469674,3.934,2542.0,2541.5,6.34436]
["bitfinex","ETHUSD",1724963470007,3.93407,2541.9,2541.5,3.044236]
["bitfinex","ETHUSD",1724963471919,3.93392,2542.0,2541.5,6.978886]
["bitfinex","ETHUSD",1724963472419,3.93392,2542.0,2541.6,1.0913716]
["bitfinex","ETHUSD",1724963473620,3.93392,2542.0,2541.5,6.978886]
["bitfinex","ETHUSD",1724963476531,3.93392,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1724963476881,6.28464,2541.8,2541.2,6.29415]
["bitfinex","ETHUSD",1724963477179,6.913104,2541.8,2541.2,6.29415]
["bitfinex","ETHUSD",1724963477375,3.93453,2541.6,2541.2,6.29415]
["bitfinex","ETHUSD",1724963478400,3.93453,2541.6,2541.0,10.6929206]
["bitfinex","ETHUSD",1724963478598,6.28464,2541.8,2541.0,2.8222206]
["bitfinex","ETHUSD",1724963478599,9.45353251,2541.8,2541.0,2.8222206]
["bitfinex","ETHUSD",1724963478826,3.93498,2541.4,2540.8,3.93565]
["bitfinex","ETHUSD",1724963479129,6.22258,2541.4,2540.8,3.93565]
["bitfinex","ETHUSD",1724963479347,3.935,2541.3,2540.8,4.948032]
["bitfinex","ETHUSD",1724963479663,3.93546,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1724963479929,3.93523,2541.2,2540.6,4.948521]
["bitfinex","ETHUSD",1724963479930,7.8705,2541.2,2540.6,4.948521]
["bitfinex","ETHUSD",1724963480433,3.93532,2541.1,2540.6,4.948521]
["bitfinex","ETHUSD",1724963480635,3.93523,2541.2,2540.6,1.012461]
["bitfinex","ETHUSD",1724963480636,3.93547,2541.0,2540.6,1.012461]
["bitfinex","ETHUSD",1724963480800,3.93523,2541.2,2540.6,1.012461]
["bitfinex","ETHUSD",1724963481229,3.93539,2541.1,2540.6,1.012461]
["bitfinex","ETHUSD",1724963482128,3.93539,2541.1,2540.6,4.948521]
["bitfinex","ETHUSD",1724963482892,3.9355,2541.0,2540.6,1.012461]
["bitfinex","ETHUSD",1724963483117,7.87106,2541.0,2540.4,6.18847]
["bitfinex","ETHUSD",1724963483325,3.9355,2541.0,2540.4,6.18847]
["bitfinex","ETHUSD",1724963483546,3.9355,2541.0,2540.5,0.618847]
["bitfinex","ETHUSD",1724963483902,3.9355,2541.0,2540.5,4.554997]
["bitfinex","ETHUSD",1724963484244,3.9355,2541.0,2540.5,0.618847]
["bitfinex","ETHUSD",1724963484661,4.19494204,2541.2,2540.4,2.2522]
["bitfinex","ETHUSD",1724963484820,3.93601,2540.7,2540.1,2.3099]
["bitfinex","ETHUSD",1724963485017,3.93601,2540.7,2540.1,6.24665]
["bitfinex","ETHUSD",1724963485645,3.93601,2540.7,2540.2,3.93666]
["bitfinex","ETHUSD",1724963485841,3.93601,2540.7,2540.2,4.955006]
["bitfinex","ETHUSD",1724963487145,13.44863251,2540.9,2540.2,4.955006]
["bitfinex","ETHUSD",1724963487323,13.44863251,2540.9,2540.3,3.93644]
["bitfinex","ETHUSD",1724963487514,3.93587,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1724963488136,17.38437251,2540.9,2540.3,7.87289]
["bitfinex","ETHUSD",1724963488344,3.93577,2540.8,2540.3,4.6629086]
["bitfinex","ETHUSD",1724963488646,3.93577,2540.8,2540.3,7.8729]
["bitfinex","ETHUSD",1724963488838,3.93577,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1724963489458,3.93577,2540.8,2540.3,7.8729]
["bitfinex","ETHUSD",1724963489625,3.93577,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1724963491368,3.93577,2540.8,2540.3,5.0565826]
["bitfinex","ETHUSD",1724963493184,3.93577,2540.8,2540.3,8.9930426]
["bitfinex","ETHUSD",1724963493354,7.10313251,2540.9,2540.7,3.93577]
["bitfinex","ETHUSD",1724963493687,23.57516,2541.2,2540.7,3.93577]
["bitfinex","ETHUSD",1724963493843,23.57516,2541.2,2540.6,3.93604]
["bitfinex","ETHUSD",1724963493844,23.57516,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1724963494043,9.48293251,2541.3,2540.9,6.34653201]
["bitfinex","ETHUSD",1724963494044,7.10313251,2541.3,2540.9,6.34653201]
["bitfinex","ETHUSD",1724963494281,7.10313251,2541.3,2541.1,3.9353]
["bitfinex","ETHUSD",1724963495048,7.10313251,2541.3,2541.1,7.87049]
["bitfinex","ETHUSD",1724963495386,7.10313251,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724963496182,11.03751251,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724963496492,3.93438,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724963497343,8.12949204,2541.6,2541.0,3.93533]
["bitfinex","ETHUSD",1724963497542,3.93493,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724963497783,6.27473,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724963499046,2.3398,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1724963499548,6.27464,2541.4,2540.9,4.557247]
["bitfinex","ETHUSD",1724963502587,10.20958,2541.4,2540.9,4.557247]
["bitfinex","ETHUSD",1724963502786,6.27464,2541.4,2540.9,0.621637]
["bitfinex","ETHUSD",1724963503852,6.27464,2541.4,2540.9,4.557177]
["bitfinex","ETHUSD",1724963506661,6.27464,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1724963509150,6.24464,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1724963510889,2.3098,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1724963511189,2.3098,2541.4,2541.1,0.393545]
["bitfinex","ETHUSD",1724963511690,3.93469,2541.5,2541.1,4.328835]
["bitfinex","ETHUSD",1724963511882,3.93469,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1724963514190,2.3814,2541.3,2540.7,6.21652]
["bitfinex","ETHUSD",1724963514359,3.93539,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724963514562,3.93553,2541.0,2540.5,3.9361]
["bitfinex","ETHUSD",1724963515500,3.93553,2541.0,2540.5,9.00112626]
["bitfinex","ETHUSD",1724963515795,3.93553,2541.0,2540.5,7.87221]
["bitfinex","ETHUSD",1724963516790,3.93553,2541.0,2540.5,3.9361]
["bitfinex","ETHUSD",1724963517173,7.87111,2541.0,2540.5,3.9361]
["bitfinex","ETHUSD",1724963519599,3.93486,2541.4,2540.2,3.93669]
["bitfinex","ETHUSD",1724963519600,2.4223,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1724963519800,2.4223,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1724963520298,3.9358,2540.8,2540.3,7.87299]
["bitfinex","ETHUSD",1724963520601,3.9358,2540.8,2540.3,3.93645]
["bitfinex","ETHUSD",1724963521018,3.9358,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1724963521313,3.9358,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1724963521476,3.9358,2540.8,2540.3,7.87289]
["bitfinex","ETHUSD",1724963521872,3.9358,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1724963522277,6.35792,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1724963522483,6.35792,2540.9,2540.4,4.723662]
["bitfinex","ETHUSD",1724963523596,26.74313251,2541.2,2540.4,3.120682]
["bitfinex","ETHUSD",1724963523597,30.67838251,2541.2,2540.4,3.120682]
["bitfinex","ETHUSD",1724963523766,7.10313251,2541.2,2540.9,3.93558]
["bitfinex","ETHUSD",1724963524779,7.10313251,2541.2,2540.9,4.722669]
["bitfinex","ETHUSD",1724963525081,7.10313251,2541.2,2541.0,3.93531]
["bitfinex","ETHUSD",1724963525286,7.10313251,2541.2,2541.0,3.93538]
["bitfinex","ETHUSD",1724963525897,7.10313251,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1724963526705,7.10313251,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1724963527911,16.30469,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724963528286,3.93484,2541.4,2540.9,3.93546]
["bitfinex","ETHUSD",1724963528483,3.93484,2541.4,2540.9,4.329006]
["bitfinex","ETHUSD",1724963529276,3.93484,2541.4,2540.9,8.264536]
["bitfinex","ETHUSD",1724963529797,16.30469,2541.5,2540.9,8.264536]
["bitfinex","ETHUSD",1724963530002,20.23949,2541.5,2540.9,8.264536]
["bitfinex","ETHUSD",1724963530197,3.93484,2541.4,2540.9,4.329006]
["bitfinex","ETHUSD",1724963530985,3.93484,2541.4,2540.9,8.264536]
["bitfinex","ETHUSD",1724963531190,3.93484,2541.4,2541.0,0.8264536]
["bitfinex","ETHUSD",1724963531713,16.30469,2541.5,2541.0,4.7619036]
["bitfinex","ETHUSD",1724963531925,16.30469,2541.5,2541.0,7.0375036]
["bitfinex","ETHUSD",1724963533414,16.30469,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1724963533614,13.42396251,2541.6,2541.1,5.07192496]
["bitfinex","ETHUSD",1724963533913,11.03766251,2541.6,2541.1,5.07192496]
["bitfinex","ETHUSD",1724963534807,11.03766251,2541.6,2541.1,5.07185496]
["bitfinex","ETHUSD",1724963535203,7.10313251,2541.6,2541.1,5.07185496]
["bitfinex","ETHUSD",1724963535404,7.10313251,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1724963535607,19.64,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1724963536117,3.93422,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1724963536818,3.93422,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1724963538225,3.93422,2541.8,2541.3,4.79546655]
["bitfinex","ETHUSD",1724963539025,3.93416,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724963539403,7.86834,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724963540186,3.93416,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724963540537,7.86831,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724963541692,9.99508472,2542.0,2541.6,3.93443]
["bitfinex","ETHUSD",1724963541884,7.10313251,2542.0,2541.8,3.9342]
["bitfinex","ETHUSD",1724963542085,7.10313251,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1724963542395,7.10313251,2542.0,2541.9,4.962356]
["bitfinex","ETHUSD",1724963542939,7.10313251,2542.0,2541.9,1.028296]
["bitfinex","ETHUSD",1724963543143,7.10313251,2542.0,2541.6,3.93442]
["bitfinex","ETHUSD",1724963543916,7.10313251,2542.0,2541.6,7.86884]
["bitfinex","ETHUSD",1724963544134,7.10313251,2542.0,2541.6,3.93442]
["bitfinex","ETHUSD",1724963544898,7.10313251,2542.0,2541.6,7.86887]
["bitfinex","ETHUSD",1724963545089,7.10313251,2542.0,2541.7,3.93437]
["bitfinex","ETHUSD",1724963545544,19.64,2542.1,2541.6,5.05742772]
["bitfinex","ETHUSD",1724963545836,23.57383,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1724963546690,23.57383,2542.1,2541.6,7.86887]
["bitfinex","ETHUSD",1724963547118,23.57383,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1724963550321,23.57383,2542.1,2541.6,5.05745472]
["bitfinex","ETHUSD",1724963550504,3.93406,2541.9,2541.5,2.4147]
["bitfinex","ETHUSD",1724963550705,19.64,2542.1,2541.3,6.34966]
["bitfinex","ETHUSD",1724963550920,3.93432,2541.8,2541.3,6.34966]
["bitfinex","ETHUSD",1724963551118,3.93432,2541.8,2541.3,7.45160455]
["bitfinex","ETHUSD",1724963551324,3.93432,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1724963552201,6.20343,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724963552404,3.93447,2541.7,2541.2,4.6697955]
["bitfinex","ETHUSD",1724963552643,2.2693,2541.9,2541.1,6.34992]
["bitfinex","ETHUSD",1724963552792,6.20405,2541.5,2540.9,10.28579]
["bitfinex","ETHUSD",1724963552993,6.20405,2541.5,2540.9,6.3502]
["bitfinex","ETHUSD",1724963553297,3.93492,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1724963553605,3.93492,2541.4,2540.9,4.9641]
["bitfinex","ETHUSD",1724963553990,3.935,2541.3,2540.9,1.0286]
["bitfinex","ETHUSD",1724963554791,6.20408,2541.5,2541.0,0.496436]
["bitfinex","ETHUSD",1724963554994,6.20408,2541.5,2540.9,1.0286]
["bitfinex","ETHUSD",1724963554995,3.93478,2541.5,2541.2,2.2663]
["bitfinex","ETHUSD",1724963555304,3.93477,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1724963555716,3.93477,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1724963556091,3.93477,2541.5,2540.9,2.2663]
["bitfinex","ETHUSD",1724963556994,3.93477,2541.5,2541.0,3.93542]
["bitfinex","ETHUSD",1724963557193,3.93477,2541.5,2541.0,4.555592]
["bitfinex","ETHUSD",1724963558013,3.93453,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1724963558227,9.36743251,2541.7,2541.4,3.93481]
["bitfinex","ETHUSD",1724963558545,7.10313251,2541.7,2541.5,0.393481]
["bitfinex","ETHUSD",1724963558701,7.10313251,2541.7,2541.4,3.93481]
["bitfinex","ETHUSD",1724963560413,7.10313251,2541.7,2541.5,3.93461]
["bitfinex","ETHUSD",1724963561144,7.10313251,2541.7,2541.4,3.93483]
["bitfinex","ETHUSD",1724963561310,7.10313251,2541.7,2541.4,7.86959]
["bitfinex","ETHUSD",1724963561495,7.10313251,2541.7,2541.4,8.883179]
["bitfinex","ETHUSD",1724963561913,7.10313251,2541.7,2541.5,3.93465]
["bitfinex","ETHUSD",1724963562596,7.10313251,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1724963563450,19.64,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1724963564411,19.64,2541.9,2541.7,3.93435]
["bitfinex","ETHUSD",1724963564699,19.64,2541.9,2541.6,0.4948239]
["bitfinex","ETHUSD",1724963565007,19.64,2541.9,2541.5,3.93465]
["bitfinex","ETHUSD",1724963568186,19.64,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1724963568480,19.64,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1724963569335,17.44545251,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724963571771,7.10313251,2542.1,2541.6,7.22949857]
["bitfinex","ETHUSD",1724963572085,13.5145873,2542.1,2541.7,3.93423]
["bitfinex","ETHUSD",1724963575290,6.41145479,2542.1,2541.7,3.93423]
["bitfinex","ETHUSD",1724963575497,6.41145479,2542.1,2541.7,4.961001]
["bitfinex","ETHUSD",1724963576107,6.41181906,2542.1,2541.7,4.961001]
["bitfinex","ETHUSD",1724963578365,2.47805906,2542.1,2541.7,8.895281]
["bitfinex","ETHUSD",1724963578710,5.47805906,2542.1,2541.7,4.961001]
["bitfinex","ETHUSD",1724963578861,3.0,2542.1,2541.7,3.93423]
["bitfinex","ETHUSD",1724963579474,5.47805906,2542.1,2541.7,3.93423]
["bitfinex","ETHUSD",1724963579901,2.47805906,2542.1,2541.7,3.93423]
["bitfinex","ETHUSD",1724963580073,2.47805906,2542.2,2542.0,3.93389]
["bitfinex","ETHUSD",1724963580281,2.47805906,2542.2,2542.0,6.35619]
["bitfinex","ETHUSD",1724963580599,2.47875693,2542.3,2542.0,6.35619]
["bitfinex","ETHUSD",1724963580914,6.82495309,2542.6,2542.4,3.93319]
["bitfinex","ETHUSD",1724963580915,2.47875693,2542.6,2542.4,3.93319]
["bitfinex","ETHUSD",1724963581113,10.40683722,2542.8,2542.3,6.35574]
["bitfinex","ETHUSD",1724963581114,9.99371106,2542.8,2542.3,6.35574]
["bitfinex","ETHUSD",1724963581317,2.89057855,2542.8,2542.5,3.93311]
["bitfinex","ETHUSD",1724963581989,2.89057855,2542.8,2542.4,4.568854]
["bitfinex","ETHUSD",1724963582178,0.41182162,2542.8,2542.4,4.568854]
["bitfinex","ETHUSD",1724963582373,3.41182162,2542.8,2542.4,4.568854]
["bitfinex","ETHUSD",1724963583180,0.41182162,2542.8,2542.5,5.0255654]
["bitfinex","ETHUSD",1724963584495,0.41182162,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1724963584860,0.41182162,2542.8,2542.6,2.55115666]
["bitfinex","ETHUSD",1724963584995,0.41182162,2542.8,2542.6,2.4725]
["bitfinex","ETHUSD",1724963585173,0.41182162,2542.8,2542.5,3.933]
["bitfinex","ETHUSD",1724963585369,0.41182162,2542.8,2542.6,0.4568574]
["bitfinex","ETHUSD",1724963590297,0.41182162,2542.8,2542.6,0.53550788]
["bitfinex","ETHUSD",1724963590489,0.41182162,2542.8,2542.6,4.46839788]
["bitfinex","ETHUSD",1724963591431,0.41182162,2542.8,2542.6,0.53550788]
["bitfinex","ETHUSD",1724963591727,0.41182162,2542.8,2542.6,0.53550726]
["bitfinex","ETHUSD",1724963591891,0.41182162,2542.8,2542.7,0.44685073]
["bitfinex","ETHUSD",1724963592354,0.41182162,2542.8,2542.7,0.44544581]
["bitfinex","ETHUSD",1724963592913,0.41182162,2542.8,2542.6,0.4568574]
["bitfinex","ETHUSD",1724963594519,0.41182162,2542.8,2542.6,0.53550757]
["bitfinex","ETHUSD",1724963597741,0.41182162,2542.8,2542.6,0.4568574]
["bitfinex","ETHUSD",1724963597939,0.41182162,2542.8,2542.4,7.041334]
["bitfinex","ETHUSD",1724963598823,0.41182162,2542.8,2542.5,0.0786502]
["bitfinex","ETHUSD",1724963599342,0.41182162,2542.8,2542.4,7.041334]
["bitfinex","ETHUSD",1724963600400,0.41182162,2542.8,2542.5,0.07865018]
["bitfinex","ETHUSD",1724963600601,0.41182162,2542.8,2542.5,1.1839816]
["bitfinex","ETHUSD",1724963600802,0.41182162,2542.8,2542.5,1.10533142]
["bitfinex","ETHUSD",1724963601852,0.41182162,2542.8,2542.6,0.0786503]
["bitfinex","ETHUSD",1724963604737,0.41182162,2542.8,2542.5,1.10533142]
["bitfinex","ETHUSD",1724963605054,0.41182162,2542.8,2542.5,0.0786505]
["bitfinex","ETHUSD",1724963605612,0.41182162,2542.8,2542.5,4.0117405]
["bitfinex","ETHUSD",1724963608598,0.41182162,2542.8,2542.6,2.4224]
["bitfinex","ETHUSD",1724963611296,0.41182162,2542.8,2542.5,3.93309]
["bitfinex","ETHUSD",1724963611499,0.41182162,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1724963611500,2.4312,2542.6,2542.2,3.93351]
["bitfinex","ETHUSD",1724963612147,2.4312,2542.6,2542.2,7.86703]
["bitfinex","ETHUSD",1724963612493,2.4312,2542.6,2542.2,7.86702]
["bitfinex","ETHUSD",1724963612698,3.93285,2542.7,2542.2,7.86702]
["bitfinex","ETHUSD",1724963612847,3.93285,2542.7,2542.2,9.181892]
["bitfinex","ETHUSD",1724963613692,3.93285,2542.7,2542.2,5.248382]
["bitfinex","ETHUSD",1724963614215,1.74121514,2542.7,2542.0,6.21548]
["bitfinex","ETHUSD",1724963614422,3.93361,2542.2,2541.4,2.397]
["bitfinex","ETHUSD",1724963614693,3.93361,2542.2,2541.7,3.93423]
["bitfinex","ETHUSD",1724963615521,3.93344,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1724963618225,3.93329,2542.4,2541.9,3.93403]
["bitfinex","ETHUSD",1724963618412,3.93329,2542.4,2542.0,3.93388]
["bitfinex","ETHUSD",1724963620535,2.66422162,2542.8,2542.2,3.93347]
["bitfinex","ETHUSD",1724963620712,3.93285,2542.7,2542.2,4.326817]
["bitfinex","ETHUSD",1724963620911,3.93285,2542.7,2542.2,3.93347]
["bitfinex","ETHUSD",1724963621642,6.18561,2542.5,2541.9,6.32285]
["bitfinex","ETHUSD",1724963621851,0.41182162,2542.8,2541.7,3.9343]
["bitfinex","ETHUSD",1724963621852,3.93363,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1724963621997,3.93363,2542.2,2541.6,3.93438]
["bitfinex","ETHUSD",1724963621998,3.93376,2542.1,2541.6,3.93438]
["bitfinex","ETHUSD",1724963622203,3.93376,2542.1,2541.5,10.279648]
["bitfinex","ETHUSD",1724963623045,3.93376,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1724963623442,3.99361514,2542.0,2541.5,3.93454]
["bitfinex","ETHUSD",1724963623880,7.92760514,2542.0,2541.5,3.93454]
["bitfinex","ETHUSD",1724963626003,5.67485514,2542.2,2541.6,3.93452]
["bitfinex","ETHUSD",1724963626181,3.93364,2542.2,2541.6,0.393454]
["bitfinex","ETHUSD",1724963626363,3.93364,2542.2,2541.5,3.93464]
["bitfinex","ETHUSD",1724963626566,3.93376,2542.1,2541.6,3.93449]
["bitfinex","ETHUSD",1724963626747,2.2524,2541.9,2541.6,3.93449]
["bitfinex","ETHUSD",1724963627356,6.18616,2542.1,2541.6,3.93449]
["bitfinex","ETHUSD",1724963627561,2.2524,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1724963629762,2.2524,2542.1,2541.7,7.86865]
["bitfinex","ETHUSD",1724963630622,2.2524,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1724963633031,2.2524,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1724963633179,2.47764,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1724963634413,4.15902,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1724963634582,6.27273,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1724963634927,6.27273,2542.0,2541.2,3.93513]
["bitfinex","ETHUSD",1724963634928,6.27303,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1724963635284,6.27303,2541.8,2541.1,3.93519]
["bitfinex","ETHUSD",1724963635285,6.27303,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1724963638757,2.3388,2541.8,2541.3,7.86996]
["bitfinex","ETHUSD",1724963638962,2.3388,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1724963639737,2.3388,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1724963639738,9.50593251,2542.0,2541.7,3.93425]
["bitfinex","ETHUSD",1724963639941,9.50593251,2542.0,2541.7,4.327675]
["bitfinex","ETHUSD",1724963640270,9.50593251,2542.0,2541.8,3.93418]
["bitfinex","ETHUSD",1724963640561,2.4028,2542.0,2541.8,3.93418]
["bitfinex","ETHUSD",1724963642875,2.4028,2542.0,2541.7,7.86849]
["bitfinex","ETHUSD",1724963644157,2.4028,2542.0,2541.7,7.86853]
["bitfinex","ETHUSD",1724963644362,2.4028,2542.0,2541.7,3.93424]
["bitfinex","ETHUSD",1724963647101,2.4028,2542.0,2541.7,7.86853]
["bitfinex","ETHUSD",1724963647655,3.93344,2542.3,2541.8,3.93416]
["bitfinex","ETHUSD",1724963647858,3.93344,2542.3,2541.7,3.93424]
["bitfinex","ETHUSD",1724963647859,2.4028,2542.2,2541.7,3.93424]
["bitfinex","ETHUSD",1724963648058,4.14536273,2542.2,2541.7,7.86854]
["bitfinex","ETHUSD",1724963648297,4.14536273,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724963650086,4.14536273,2542.2,2541.7,7.86852]
["bitfinex","ETHUSD",1724963651505,4.14536273,2542.2,2541.7,7.86853]
["bitfinex","ETHUSD",1724963651683,5.67660273,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1724963651894,2.2829,2541.9,2541.5,3.93456]
["bitfinex","ETHUSD",1724963653914,2.2829,2541.9,2541.5,7.86917]
["bitfinex","ETHUSD",1724963654280,2.2829,2541.9,2541.6,3.93449]
["bitfinex","ETHUSD",1724963654600,2.2829,2541.9,2541.7,3.93428]
["bitfinex","ETHUSD",1724963655971,2.2829,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1724963657315,2.2829,2541.9,2541.7,7.86857]
["bitfinex","ETHUSD",1724963657472,4.04906273,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724963658008,4.04906273,2542.2,2541.9,3.93405]
["bitfinex","ETHUSD",1724963658872,4.04906273,2542.2,2541.9,3.93399]
["bitfinex","ETHUSD",1724963659893,9.58131572,2542.4,2542.1,3.93368]
["bitfinex","ETHUSD",1724963660150,9.58131572,2542.4,2542.1,4.327008]
["bitfinex","ETHUSD",1724963660151,7.10313251,2542.4,2542.1,4.327008]
["bitfinex","ETHUSD",1724963660267,7.10313251,2542.4,2542.1,3.93364]
["bitfinex","ETHUSD",1724963660469,7.10313251,2542.4,2542.2,3.93357]
["bitfinex","ETHUSD",1724963661491,7.10313251,2542.4,2542.1,3.93364]
["bitfinex","ETHUSD",1724963661492,22.11818321,2542.5,2542.1,7.8673]
["bitfinex","ETHUSD",1724963661881,2.47818321,2542.5,2542.2,3.93356]
["bitfinex","ETHUSD",1724963662108,2.3065,2542.6,2542.3,3.93332]
["bitfinex","ETHUSD",1724963662268,2.3065,2542.6,2542.4,3.93328]
["bitfinex","ETHUSD",1724963664392,2.06509851,2542.5,2542.4,3.93328]
["bitfinex","ETHUSD",1724963664589,2.06509443,2542.5,2542.4,3.93328]
["bitfinex","ETHUSD",1724963664807,4.78461332,2542.6,2542.4,3.93328]
["bitfinex","ETHUSD",1724963665021,9.99306745,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1724963665500,2.06484793,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1724963666420,2.06484793,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1724963666640,9.57980206,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1724963666977,7.51495413,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1724963670482,0.41182162,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1724963672621,0.41182162,2542.8,2542.6,3.93291]
["bitfinex","ETHUSD",1724963673217,0.41182162,2542.8,2542.6,4.01156085]
["bitfinex","ETHUSD",1724963676431,0.41182162,2542.8,2542.7,0.79445409]
["bitfinex","ETHUSD",1724963676730,0.41182162,2542.8,2542.6,4.01156085]
["bitfinex","ETHUSD",1724963679055,0.41182162,2542.8,2542.6,3.93291]
["bitfinex","ETHUSD",1724963679513,0.41182162,2542.8,2542.6,4.01156086]
["bitfinex","ETHUSD",1724963680518,0.41182162,2542.8,2542.6,3.93291]
["bitfinex","ETHUSD",1724963688854,6.40502,2542.7,2542.2,3.93356]
["bitfinex","ETHUSD",1724963689034,1.74256273,2542.4,2542.0,3.93381]
["bitfinex","ETHUSD",1724963689233,6.40531,2542.5,2541.8,6.23189]
["bitfinex","ETHUSD",1724963689234,1.74256273,2542.2,2541.8,3.93406]
["bitfinex","ETHUSD",1724963689443,2.4721,2542.1,2541.8,3.93406]
["bitfinex","ETHUSD",1724963689764,2.4721,2542.1,2541.8,4.327466]
["bitfinex","ETHUSD",1724963690661,2.4721,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1724963690662,1.74256273,2542.0,2541.6,7.86884]
["bitfinex","ETHUSD",1724963690822,1.74256273,2542.0,2541.6,3.93441]
["bitfinex","ETHUSD",1724963691022,1.74256273,2542.0,2541.6,7.86884]
["bitfinex","ETHUSD",1724963691656,1.74256273,2542.0,2541.7,3.93434]
["bitfinex","ETHUSD",1724963691973,2.4721,2542.1,2541.7,3.93434]
["bitfinex","ETHUSD",1724963692466,1.74256273,2542.2,2541.7,7.029675]
["bitfinex","ETHUSD",1724963692633,11.42151223,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1724963692834,11.42151223,2542.4,2542.0,3.93382]
["bitfinex","ETHUSD",1724963693034,11.42151223,2542.4,2542.1,3.93373]
["bitfinex","ETHUSD",1724963694072,9.36083251,2542.4,2542.1,3.93373]
["bitfinex","ETHUSD",1724963694274,2.3662,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1724963695744,3.93333,2542.4,2541.9,3.93391]
["bitfinex","ETHUSD",1724963695982,2.3906,2542.3,2541.9,3.93391]
["bitfinex","ETHUSD",1724963696479,6.32405,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724963696629,10.50499886,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724963698075,3.93386,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1724963698378,6.39223,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1724963698531,3.93376,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724963700445,8.45374176,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1724963700771,6.3922,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1724963700974,2.4586,2542.2,2541.8,3.93413]
["bitfinex","ETHUSD",1724963701276,9.43633251,2542.4,2542.0,3.9338]
["bitfinex","ETHUSD",1724963702698,9.43633251,2542.4,2542.0,7.86762]
["bitfinex","ETHUSD",1724963702995,9.43633251,2542.4,2542.0,7.86763]
["bitfinex","ETHUSD",1724963703284,2.3332,2542.4,2542.0,7.86763]
["bitfinex","ETHUSD",1724963703485,0.41182162,2542.8,2542.5,3.93303]
["bitfinex","ETHUSD",1724963703786,2.06195824,2542.7,2542.5,3.93303]
["bitfinex","ETHUSD",1724963703994,2.47377986,2542.8,2542.5,3.93303]
["bitfinex","ETHUSD",1724963704569,2.47377986,2542.8,2542.5,7.86609]
["bitfinex","ETHUSD",1724963705247,2.06195824,2542.7,2542.5,7.86609]
["bitfinex","ETHUSD",1724963705653,2.06195824,2542.7,2542.5,3.93303]
["bitfinex","ETHUSD",1724963707470,2.06195824,2542.7,2542.5,7.86608]
["bitfinex","ETHUSD",1724963707670,2.47377986,2542.8,2542.5,7.86608]
["bitfinex","ETHUSD",1724963707870,2.06195824,2542.7,2542.5,7.86606]
["bitfinex","ETHUSD",1724963708404,2.47377986,2542.8,2542.5,7.86606]
["bitfinex","ETHUSD",1724963709162,2.47377986,2542.8,2542.5,3.93303]
["bitfinex","ETHUSD",1724963710308,2.47377986,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1724963710607,2.06195824,2542.7,2542.4,3.93328]
["bitfinex","ETHUSD",1724963711879,2.47377986,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1724963712074,2.06195824,2542.7,2542.4,3.93328]
["bitfinex","ETHUSD",1724963712606,2.47377986,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1724963712837,2.06195824,2542.7,2542.4,3.93328]
["bitfinex","ETHUSD",1724963713639,2.06195824,2542.7,2542.5,3.93312]
["bitfinex","ETHUSD",1724963714511,0.41182162,2542.8,2542.6,3.93298]
["bitfinex","ETHUSD",1724963714713,2.47515809,2542.8,2542.6,3.93298]
["bitfinex","ETHUSD",1724963716847,2.47515809,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1724963717929,2.47515809,2542.8,2542.6,3.93297]
["bitfinex","ETHUSD",1724963718127,2.47515809,2542.8,2542.6,7.86587]
["bitfinex","ETHUSD",1724963718423,2.47515809,2542.8,2542.4,2.4602]
["bitfinex","ETHUSD",1724963718424,4.96895809,2542.8,2542.4,3.93316]
["bitfinex","ETHUSD",1724963718627,2.06333647,2542.7,2542.4,3.93316]
["bitfinex","ETHUSD",1724963718824,2.06333647,2542.7,2542.4,7.86637]
["bitfinex","ETHUSD",1724963719354,2.0636193,2542.7,2542.4,3.93316]
["bitfinex","ETHUSD",1724963721535,2.0636193,2542.7,2542.0,2.3476]
["bitfinex","ETHUSD",1724963721536,1.74135756,2542.6,2542.0,2.3476]
["bitfinex","ETHUSD",1724963721735,2.90562162,2542.8,2541.4,3.9347]
["bitfinex","ETHUSD",1724963721736,2.0636193,2542.3,2541.9,3.93403]
["bitfinex","ETHUSD",1724963721983,2.4917,2542.2,2541.6,3.93441]
["bitfinex","ETHUSD",1724963722189,8.34185385,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1724963722490,7.73883686,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1724963722777,3.93392,2542.0,2541.6,3.93441]
["bitfinex","ETHUSD",1724963722946,6.42545,2542.2,2541.3,3.93494]
["bitfinex","ETHUSD",1724963722947,2.4917,2541.8,2541.3,3.93494]
["bitfinex","ETHUSD",1724963723151,2.4917,2541.8,2541.0,2.3476]
["bitfinex","ETHUSD",1724963723152,5.67573756,2541.7,2541.1,3.93516]
["bitfinex","ETHUSD",1724963723461,5.67573756,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1724963724174,2.4917,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1724963724480,6.42592,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1724963725570,2.4917,2541.8,2541.0,6.28295]
["bitfinex","ETHUSD",1724963725774,3.93452,2541.7,2541.0,3.93535]
["bitfinex","ETHUSD",1724963726073,3.93471,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1724963726274,3.93471,2541.5,2541.0,7.87072]
["bitfinex","ETHUSD",1724963726840,7.86902,2541.7,2541.0,7.87072]
["bitfinex","ETHUSD",1724963727059,3.93454,2541.6,2541.0,7.87072]
["bitfinex","ETHUSD",1724963727542,3.93454,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1724963727738,2.4917,2541.8,2540.8,3.93567]
["bitfinex","ETHUSD",1724963727739,2.3674,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1724963727963,2.3674,2541.4,2540.7,2.4438]
["bitfinex","ETHUSD",1724963727964,4.18348774,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1724963728203,4.18348774,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1724963728204,3.93523,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1724963728506,8.11861774,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1724963729013,8.11861774,2541.3,2540.4,2.2644]
["bitfinex","ETHUSD",1724963729014,3.93477,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1724963729522,3.93477,2541.5,2541.0,7.87072]
["bitfinex","ETHUSD",1724963729671,3.93477,2541.5,2540.8,3.93575]
["bitfinex","ETHUSD",1724963729870,2.3588,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1724963730765,3.93499,2541.3,2540.6,3.93603]
["bitfinex","ETHUSD",1724963730972,3.93531,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1724963731166,3.93531,2541.1,2540.6,7.87197]
["bitfinex","ETHUSD",1724963731488,3.93499,2541.3,2540.7,4.723087]
["bitfinex","ETHUSD",1724963731699,3.93499,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724963732381,3.93499,2541.3,2540.8,7.87143]
["bitfinex","ETHUSD",1724963732785,2.3588,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724963733975,6.29366,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724963734181,2.3588,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724963734487,2.3588,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1724963735011,6.29365,2541.4,2540.8,7.87128]
["bitfinex","ETHUSD",1724963735367,2.3588,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1724963735679,10.8696,2541.5,2540.6,3.93596]
["bitfinex","ETHUSD",1724963735680,8.11881774,2541.1,2540.6,3.93596]
["bitfinex","ETHUSD",1724963735906,2.3239,2541.0,2540.6,3.93596]
["bitfinex","ETHUSD",1724963736885,2.3239,2541.0,2540.6,7.87196]
["bitfinex","ETHUSD",1724963737926,2.3239,2541.0,2540.7,3.93592]
["bitfinex","ETHUSD",1724963738124,2.3239,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1724963739503,2.4532,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1724963741039,3.93516,2541.2,2540.7,3.93577]
["bitfinex","ETHUSD",1724963742101,3.93516,2541.2,2540.7,7.8716]
["bitfinex","ETHUSD",1724963742322,3.93516,2541.2,2540.7,3.93577]
["bitfinex","ETHUSD",1724963743539,3.93516,2541.2,2540.7,7.87161]
["bitfinex","ETHUSD",1724963743899,3.93516,2541.2,2540.7,3.93577]
["bitfinex","ETHUSD",1724963744638,3.93516,2541.2,2540.7,7.8716]
["bitfinex","ETHUSD",1724963745133,3.93516,2541.2,2540.7,3.93577]
["bitfinex","ETHUSD",1724963745934,3.93516,2541.2,2540.7,7.87162]
["bitfinex","ETHUSD",1724963746312,3.93516,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1724963750331,2.2738,2541.0,2540.6,7.87199]
["bitfinex","ETHUSD",1724963750560,2.2738,2541.0,2540.7,3.93591]
["bitfinex","ETHUSD",1724963752756,2.2738,2541.0,2540.8,3.93567]
["bitfinex","ETHUSD",1724963753053,11.03814251,2541.3,2540.9,0.393567]
["bitfinex","ETHUSD",1724963753054,2.2738,2541.2,2540.9,0.393567]
["bitfinex","ETHUSD",1724963753262,2.2738,2541.2,2540.8,3.93567]
["bitfinex","ETHUSD",1724963754141,7.10313251,2541.3,2540.8,4.722823]
["bitfinex","ETHUSD",1724963754339,7.10313251,2541.3,2541.0,3.93538]
["bitfinex","ETHUSD",1724963755174,7.10313251,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724963755384,2.423,2541.7,2541.4,3.93474]
["bitfinex","ETHUSD",1724963756231,2.423,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1724963758175,6.35737,2541.7,2541.1,7.87035]
["bitfinex","ETHUSD",1724963758369,6.35737,2541.7,2541.1,3.93516]
["bitfinex","ETHUSD",1724963759283,6.35737,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1724963760495,2.3711,2541.6,2541.2,3.93506]
["bitfinex","ETHUSD",1724963760639,2.3711,2541.6,2541.0,7.87073]
["bitfinex","ETHUSD",1724963760844,6.30564,2541.6,2541.1,3.93527]
["bitfinex","ETHUSD",1724963761287,3.9347,2541.5,2541.0,3.9353]
["bitfinex","ETHUSD",1724963763163,7.86947,2541.5,2541.0,3.9353]
["bitfinex","ETHUSD",1724963763365,3.9347,2541.5,2541.0,3.9353]
["bitfinex","ETHUSD",1724963764247,2.4125,2541.3,2541.0,3.9353]
["bitfinex","ETHUSD",1724963764450,2.4125,2541.3,2540.8,3.93565]
["bitfinex","ETHUSD",1724963764683,2.4125,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1724963765505,6.3475,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1724963765671,6.3475,2541.3,2540.8,3.93572]
["bitfinex","ETHUSD",1724963766875,10.28259,2541.3,2540.8,3.93572]
["bitfinex","ETHUSD",1724963767408,3.93516,2541.2,2540.7,3.93577]
["bitfinex","ETHUSD",1724963767622,6.32361,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1724963769512,3.93547,2541.0,2540.5,3.93611]
["bitfinex","ETHUSD",1724963769718,3.93547,2541.0,2540.5,7.87226]
["bitfinex","ETHUSD",1724963771021,6.00126148,2541.0,2540.5,3.93611]
["bitfinex","ETHUSD",1724963771317,6.00126148,2541.0,2540.5,7.87227]
["bitfinex","ETHUSD",1724963771521,2.06579148,2540.9,2540.5,3.93611]
["bitfinex","ETHUSD",1724963771924,2.06579148,2540.9,2540.5,7.87226]
["bitfinex","ETHUSD",1724963772510,2.06579148,2540.9,2540.2,2.4538]
["bitfinex","ETHUSD",1724963772511,2.3212,2540.8,2540.3,3.93641]
["bitfinex","ETHUSD",1724963772822,4.38699148,2540.8,2540.3,3.93641]
["bitfinex","ETHUSD",1724963773072,4.38699148,2540.8,2540.5,3.93623]
["bitfinex","ETHUSD",1724963773981,2.06579148,2540.9,2540.7,3.93592]
["bitfinex","ETHUSD",1724963774225,4.33289148,2541.0,2540.8,3.93566]
["bitfinex","ETHUSD",1724963775114,2.06579148,2540.9,2540.8,3.93566]
["bitfinex","ETHUSD",1724963775484,4.33289148,2541.0,2540.8,3.93566]
["bitfinex","ETHUSD",1724963776030,2.06579148,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1724963776527,2.06579148,2541.1,2540.9,3.93561]
["bitfinex","ETHUSD",1724963776855,2.06579148,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1724963779233,2.06705796,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1724963782448,2.06705796,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1724963782748,2.06705796,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1724963783929,2.06705796,2541.2,2541.1,3.9352]
["bitfinex","ETHUSD",1724963784956,2.06705796,2541.3,2541.1,7.87042]
["bitfinex","ETHUSD",1724963785491,2.06705796,2541.3,2541.1,3.9352]
["bitfinex","ETHUSD",1724963786858,2.06705796,2541.2,2541.1,3.9352]
["bitfinex","ETHUSD",1724963788220,2.06705796,2541.3,2541.1,3.9352]
["bitfinex","ETHUSD",1724963788831,7.10313251,2541.5,2541.1,3.9352]
["bitfinex","ETHUSD",1724963789029,2.06660512,2541.2,2541.1,3.9352]
["bitfinex","ETHUSD",1724963792145,2.06660512,2541.2,2541.1,7.8705]
["bitfinex","ETHUSD",1724963792591,9.16973763,2541.5,2541.3,3.93499]
["bitfinex","ETHUSD",1724963793095,2.06660512,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1724963793448,9.16973763,2541.5,2541.3,3.93499]
["bitfinex","ETHUSD",1724963793785,9.16939651,2541.5,2541.3,3.93499]
["bitfinex","ETHUSD",1724963794605,9.16939651,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724963794889,2.066264,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724963795053,4.22612127,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1724963796284,4.22612127,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724963796486,22.1195168,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1724963796786,4.18372127,2541.8,2541.5,3.93468]
["bitfinex","ETHUSD",1724963796787,2.06586598,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724963798753,2.0656709,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724963802059,2.0656709,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1724963802694,2.0656709,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1724963803637,2.06495041,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1724963804140,2.06495041,2541.7,2541.5,3.93466]
["bitfinex","ETHUSD",1724963805291,2.06495041,2541.6,2541.3,3.93484]
["bitfinex","ETHUSD",1724963805497,4.45375041,2541.6,2541.4,3.9348]
["bitfinex","ETHUSD",1724963805697,4.45375041,2541.6,2541.0,3.93538]
["bitfinex","ETHUSD",1724963805698,3.93486,2541.4,2540.9,3.93557]
["bitfinex","ETHUSD",1724963805939,6.19767426,2541.3,2540.9,3.93557]
["bitfinex","ETHUSD",1724963806937,2.06515299,2541.2,2540.9,3.93557]
["bitfinex","ETHUSD",1724963808207,4.23112127,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1724963808830,6.29654204,2541.1,2540.6,7.87197]
["bitfinex","ETHUSD",1724963809132,6.29654204,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1724963809337,6.91628921,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1724963809510,2.06542077,2541.0,2540.6,3.93598]
["bitfinex","ETHUSD",1724963810635,6.00090077,2541.0,2540.4,7.87255]
["bitfinex","ETHUSD",1724963811336,6.00090077,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1724963811547,2.06542077,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1724963813216,2.06542077,2541.0,2540.6,7.87206]
["bitfinex","ETHUSD",1724963813413,2.06542077,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1724963813605,2.06542077,2541.0,2540.6,7.87198]
["bitfinex","ETHUSD",1724963813938,6.29654204,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1724963814155,6.29654204,2541.1,2540.6,7.87197]
["bitfinex","ETHUSD",1724963815146,2.06542077,2541.0,2540.6,7.87197]
["bitfinex","ETHUSD",1724963816332,6.29654204,2541.1,2540.6,7.87197]
["bitfinex","ETHUSD",1724963816648,2.06542077,2541.0,2540.6,7.87197]
["bitfinex","ETHUSD",1724963816960,2.06542077,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1724963817156,4.55282077,2541.1,2540.8,3.93576]
["bitfinex","ETHUSD",1724963817506,2.06542077,2541.0,2540.8,3.93576]
["bitfinex","ETHUSD",1724963817946,2.06547487,2541.0,2540.8,3.93576]
["bitfinex","ETHUSD",1724963819973,4.55287487,2541.1,2540.8,3.93576]
["bitfinex","ETHUSD",1724963820462,2.06547487,2541.0,2540.8,3.93576]
["bitfinex","ETHUSD",1724963821014,2.06547487,2541.0,2540.6,3.93604]
["bitfinex","ETHUSD",1724963821015,4.02282127,2540.9,2540.6,3.93604]
["bitfinex","ETHUSD",1724963821335,6.08862744,2540.9,2540.6,3.93598]
["bitfinex","ETHUSD",1724963821539,6.08862744,2540.9,2540.6,7.87194]
["bitfinex","ETHUSD",1724963822781,6.08862744,2540.9,2540.6,3.93596]
["bitfinex","ETHUSD",1724963823080,6.08862744,2540.9,2540.6,7.87195]
["bitfinex","ETHUSD",1724963823292,6.08862744,2540.9,2540.6,3.93596]
["bitfinex","ETHUSD",1724963823468,4.34490617,2540.9,2540.7,3.93589]
["bitfinex","ETHUSD",1724963823651,2.06580617,2541.0,2540.7,3.93589]
["bitfinex","ETHUSD",1724963823860,2.06580617,2541.0,2540.4,2.4051]
["bitfinex","ETHUSD",1724963824179,2.06580617,2541.0,2540.9,7.87122]
["bitfinex","ETHUSD",1724963824384,2.06580617,2541.0,2540.7,2.3176]
["bitfinex","ETHUSD",1724963824385,2.06580617,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1724963824587,19.64,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724963824752,2.06580617,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1724963825651,2.06580617,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1724963826242,2.06502772,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1724963827281,2.06504154,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1724963828044,2.06504154,2541.4,2541.2,3.93504]
["bitfinex","ETHUSD",1724963828245,2.06504154,2541.4,2541.2,7.87009]
["bitfinex","ETHUSD",1724963828872,2.06504154,2541.4,2541.2,7.8701]
["bitfinex","ETHUSD",1724963829071,2.06504154,2541.4,2541.2,3.93504]
["bitfinex","ETHUSD",1724963830359,4.33114154,2541.5,2541.2,3.93504]
["bitfinex","ETHUSD",1724963831060,4.33097358,2541.5,2541.2,3.93504]
["bitfinex","ETHUSD",1724963831506,2.06487358,2541.5,2541.2,3.93504]
["bitfinex","ETHUSD",1724963831986,2.06487358,2541.5,2541.3,3.93499]
["bitfinex","ETHUSD",1724963832600,2.06487358,2541.5,2541.2,3.93504]
["bitfinex","ETHUSD",1724963833101,2.06487358,2541.5,2541.2,7.87011]
["bitfinex","ETHUSD",1724963833607,2.06487358,2541.5,2541.2,3.93504]
["bitfinex","ETHUSD",1724963833809,7.74329485,2541.5,2540.8,3.93567]
["bitfinex","ETHUSD",1724963834025,7.74329485,2541.5,2541.0,3.93542]
["bitfinex","ETHUSD",1724963834026,2.4293,2541.3,2541.0,3.93542]
["bitfinex","ETHUSD",1724963834202,4.49417358,2541.3,2541.0,3.93542]
["bitfinex","ETHUSD",1724963835137,2.06487358,2541.4,2541.1,3.93515]
["bitfinex","ETHUSD",1724963835417,4.43397358,2541.5,2541.1,3.93515]
["bitfinex","ETHUSD",1724963835597,2.06487358,2541.4,2541.1,3.93515]
["bitfinex","ETHUSD",1724963835788,2.06490232,2541.4,2541.1,3.93515]
["bitfinex","ETHUSD",1724963837471,2.06490232,2541.4,2541.2,3.93505]
["bitfinex","ETHUSD",1724963837666,4.43400232,2541.5,2541.2,7.87007]
["bitfinex","ETHUSD",1724963838021,4.43400232,2541.5,2541.2,3.93502]
["bitfinex","ETHUSD",1724963838168,2.06490232,2541.4,2541.2,3.93502]
["bitfinex","ETHUSD",1724963839268,4.43400232,2541.5,2541.2,7.87007]
["bitfinex","ETHUSD",1724963839583,4.43400232,2541.5,2541.2,3.93502]
["bitfinex","ETHUSD",1724963840098,2.06490232,2541.4,2541.2,3.93502]
["bitfinex","ETHUSD",1724963841481,2.0649216,2541.4,2541.2,3.93502]
["bitfinex","ETHUSD",1724963843115,4.4340216,2541.5,2541.2,3.93502]
["bitfinex","ETHUSD",1724963844912,2.0649216,2541.4,2541.2,3.93502]
["bitfinex","ETHUSD",1724963845623,2.0649216,2541.5,2541.2,3.93502]
["bitfinex","ETHUSD",1724963847259,2.0649216,2541.5,2541.0,2.3515]
["bitfinex","ETHUSD",1724963847402,2.0649216,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1724963850326,2.0653049,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1724963852926,5.9998349,2541.6,2541.2,3.93504]
["bitfinex","ETHUSD",1724963853130,4.3711049,2541.5,2541.2,3.93504]
["bitfinex","ETHUSD",1724963853507,4.3711049,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1724963854660,5.9998349,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1724963854801,2.0653049,2541.5,2541.1,7.87052]
["bitfinex","ETHUSD",1724963855225,2.06530476,2541.5,2541.1,7.87052]
["bitfinex","ETHUSD",1724963855746,2.06530476,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1724963857003,5.99983476,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1724963857403,2.06530476,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1724963860275,2.06579421,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1724963860479,2.06579421,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724963860770,4.02552127,2541.7,2541.4,3.93483]
["bitfinex","ETHUSD",1724963860771,2.06579421,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1724963865041,2.06629518,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1724963867746,2.06629518,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724963868277,2.06629518,2541.5,2541.3,3.93491]
["bitfinex","ETHUSD",1724963868444,2.06629518,2541.5,2541.3,7.86981]
["bitfinex","ETHUSD",1724963868643,2.06629518,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724963868835,2.3527,2541.8,2541.5,3.93468]
["bitfinex","ETHUSD",1724963868836,2.06629518,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724963869177,4.83225422,2541.8,2541.5,3.93468]
["bitfinex","ETHUSD",1724963869536,2.06782309,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1724963869964,2.06782309,2541.6,2541.5,7.86936]
["bitfinex","ETHUSD",1724963870136,2.06782309,2541.9,2541.7,3.93437]
["bitfinex","ETHUSD",1724963870481,2.06782309,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1724963870930,2.06782309,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1724963872679,2.06782309,2542.4,2542.2,3.9336]
["bitfinex","ETHUSD",1724963873068,2.06782309,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1724963873782,2.06782309,2542.4,2542.2,3.93358]
["bitfinex","ETHUSD",1724963874478,2.06782309,2542.5,2542.1,7.86732]
["bitfinex","ETHUSD",1724963874781,2.06306309,2542.4,2541.9,7.86786]
["bitfinex","ETHUSD",1724963874983,4.51326309,2542.3,2541.9,3.93391]
["bitfinex","ETHUSD",1724963875277,8.44678309,2542.3,2541.8,3.93418]
["bitfinex","ETHUSD",1724963875779,6.38372,2542.3,2541.8,3.93418]
["bitfinex","ETHUSD",1724963878481,6.38372,2542.3,2541.3,4.74372127]
["bitfinex","ETHUSD",1724963878482,5.67732127,2542.2,2541.5,3.93456]
["bitfinex","ETHUSD",1724963878735,5.67732127,2542.2,2541.5,7.86916]
["bitfinex","ETHUSD",1724963878736,2.4987,2541.9,2541.5,7.86916]
["bitfinex","ETHUSD",1724963878884,2.4987,2541.9,2541.5,7.86915]
["bitfinex","ETHUSD",1724963879087,2.4987,2541.9,2541.5,8.898685]
["bitfinex","ETHUSD",1724963879288,2.4987,2542.1,2541.6,3.93447]
["bitfinex","ETHUSD",1724963879455,8.49551309,2542.1,2541.6,3.93447]
["bitfinex","ETHUSD",1724963879658,6.43245,2542.1,2541.6,3.93447]
["bitfinex","ETHUSD",1724963879893,2.06306309,2542.2,2541.6,1.0669592]
["bitfinex","ETHUSD",1724963880183,2.06306309,2542.4,2541.8,3.93408]
["bitfinex","ETHUSD",1724963880391,2.06306309,2542.3,2542.0,3.93383]
["bitfinex","ETHUSD",1724963880894,2.06306309,2542.3,2542.0,7.86762]
["bitfinex","ETHUSD",1724963881076,2.06306309,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1724963881384,4.33616309,2542.7,2542.3,3.93344]
["bitfinex","ETHUSD",1724963882778,2.06306309,2542.6,2542.3,3.93344]
["bitfinex","ETHUSD",1724963882981,4.33616309,2542.7,2542.3,3.93344]
["bitfinex","ETHUSD",1724963883719,2.06306309,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1724963883909,2.06306309,2542.7,2542.4,3.9332]
["bitfinex","ETHUSD",1724963884405,2.06306309,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1724963885464,9.40754836,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1724963885894,2.06306309,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1724963886094,9.40754836,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1724963886506,5.99575309,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1724963886888,3.93269,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1724963887068,5.99268398,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1724963887409,5.99268389,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1724963887614,5.99268389,2542.8,2542.4,3.93326]
["bitfinex","ETHUSD",1724963887907,5.99244531,2542.8,2542.4,3.93326]
["bitfinex","ETHUSD",1724963888719,3.93269,2542.8,2542.4,3.93326]
["bitfinex","ETHUSD",1724963889218,6.40425058,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1724963889368,6.40425058,2542.9,2542.4,4.78778639]
["bitfinex","ETHUSD",1724963890496,2.47172058,2542.9,2542.5,3.93303]
["bitfinex","ETHUSD",1724963890811,0.41196527,2542.9,2542.6,0.87208164]
["bitfinex","ETHUSD",1724963891382,0.41196527,2542.9,2542.6,4.80505164]
["bitfinex","ETHUSD",1724963893030,0.41196527,2542.9,2542.6,4.80498164]
["bitfinex","ETHUSD",1724963893335,0.41196527,2542.9,2542.7,3.93271]
["bitfinex","ETHUSD",1724963893532,0.41196527,2542.9,2542.8,0.87376916]
["bitfinex","ETHUSD",1724963894386,0.41196527,2542.9,2542.6,3.9329]
["bitfinex","ETHUSD",1724963895087,0.41196527,2542.9,2542.5,2.4841]
["bitfinex","ETHUSD",1724963895489,0.41196527,2542.9,2542.5,2.56275257]
["bitfinex","ETHUSD",1724963896028,0.41196527,2542.9,2542.6,3.93297]
["bitfinex","ETHUSD",1724963897105,2.361,2542.8,2542.3,3.9334]
["bitfinex","ETHUSD",1724963897293,2.361,2542.8,2542.4,0.786688]
["bitfinex","ETHUSD",1724963897502,2.361,2542.8,2542.3,3.93337]
["bitfinex","ETHUSD",1724963897708,2.361,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1724963897907,2.361,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1724963898158,2.361,2542.8,2542.5,0.786662]
["bitfinex","ETHUSD",1724963900122,6.29367,2542.8,2542.5,0.786662]
["bitfinex","ETHUSD",1724963900325,6.29367,2542.8,2542.3,6.21964]
["bitfinex","ETHUSD",1724963900523,3.93301,2542.6,2542.1,6.25625]
["bitfinex","ETHUSD",1724963900725,3.933,2542.6,2542.1,6.25625]
["bitfinex","ETHUSD",1724963901043,2.4604,2542.5,2542.2,0.625625]
["bitfinex","ETHUSD",1724963901215,3.93291,2542.7,2542.2,0.625625]
["bitfinex","ETHUSD",1724963901422,3.93291,2542.7,2542.3,2.3226]
["bitfinex","ETHUSD",1724963901623,3.93291,2542.7,2542.3,3.0107865]
["bitfinex","ETHUSD",1724963902250,3.93291,2542.7,2542.3,0.6881865]
["bitfinex","ETHUSD",1724963902653,2.4604,2542.6,2542.3,0.6881865]
["bitfinex","ETHUSD",1724963903160,6.39346,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1724963903320,3.93323,2542.5,2541.9,6.25658]
["bitfinex","ETHUSD",1724963905868,3.93323,2542.5,2541.7,3.93426]
["bitfinex","ETHUSD",1724963905869,1.74372127,2542.5,2541.7,2.4343]
["bitfinex","ETHUSD",1724963906045,3.93356,2542.3,2541.8,0.393426]
["bitfinex","ETHUSD",1724963907745,3.93356,2542.3,2541.8,4.327636]
["bitfinex","ETHUSD",1724963909181,4.10683193,2542.6,2542.1,6.36796]
["bitfinex","ETHUSD",1724963909331,4.10683193,2542.6,2542.1,6.44662468]
["bitfinex","ETHUSD",1724963909533,1.64643193,2542.5,2542.1,6.44662468]
["bitfinex","ETHUSD",1724963909745,1.64643193,2542.5,2542.2,1.03805047]
["bitfinex","ETHUSD",1724963911290,1.64643193,2542.5,2542.2,4.97157047]
["bitfinex","ETHUSD",1724963912183,1.64643193,2542.5,2542.2,1.03805047]
["bitfinex","ETHUSD",1724963912336,1.64643193,2542.4,2542.1,3.93373]
["bitfinex","ETHUSD",1724963912954,1.64643193,2542.3,2541.9,0.6761936]
["bitfinex","ETHUSD",1724963913165,1.64643193,2542.3,2541.9,4.6102436]
["bitfinex","ETHUSD",1724963913365,1.64643193,2542.3,2542.0,0.50037996]
["bitfinex","ETHUSD",1724963913690,1.64643193,2542.2,2542.0,0.50037996]
["bitfinex","ETHUSD",1724963913864,1.64643193,2542.3,2542.0,0.50037996]
["bitfinex","ETHUSD",1724963914552,1.64643193,2542.2,2542.0,0.50037996]
["bitfinex","ETHUSD",1724963915847,1.64643193,2542.2,2542.1,0.51106236]
["bitfinex","ETHUSD",1724963916051,1.64643193,2542.3,2542.1,2.99636236]
["bitfinex","ETHUSD",1724963917056,1.64643193,2542.3,2542.1,6.93011236]
["bitfinex","ETHUSD",1724963917257,1.64643193,2542.3,2542.2,1.08639424]
["bitfinex","ETHUSD",1724963919962,2.06536304,2542.4,2542.2,1.08639424]
["bitfinex","ETHUSD",1724963921307,2.06536304,2542.3,2542.2,1.08639424]
["bitfinex","ETHUSD",1724963921468,3.93304,2542.6,2542.2,1.08639424]
["bitfinex","ETHUSD",1724963921669,2.06562094,2542.3,2542.1,6.93011236]
["bitfinex","ETHUSD",1724963921982,1.65249842,2542.2,2542.1,0.51106236]
["bitfinex","ETHUSD",1724963922178,1.65249842,2542.2,2542.0,3.93383]
["bitfinex","ETHUSD",1724963925306,1.65249842,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1724963925505,1.65249842,2542.4,2542.2,3.9336]
["bitfinex","ETHUSD",1724963925708,1.65249842,2542.3,2542.2,4.50134713]
["bitfinex","ETHUSD",1724963930079,1.65249842,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1724963930302,1.65249842,2542.4,2542.3,5.01278971]
["bitfinex","ETHUSD",1724963931095,1.65302654,2542.4,2542.3,5.01278971]
["bitfinex","ETHUSD",1724963931414,2.06630796,2542.4,2542.3,5.01278971]
["bitfinex","ETHUSD",1724963931927,2.06630796,2542.5,2542.3,8.94609971]
["bitfinex","ETHUSD",1724963932132,2.06630796,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1724963932420,2.06630796,2542.5,2542.4,4.88467468]
["bitfinex","ETHUSD",1724963933328,2.06630796,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1724963934616,2.06630796,2542.6,2542.4,3.93329]
["bitfinex","ETHUSD",1724963934933,2.06630796,2542.6,2542.4,7.86649]
["bitfinex","ETHUSD",1724963935079,2.06630796,2542.6,2542.4,3.93319]
["bitfinex","ETHUSD",1724963935800,2.06630796,2542.5,2542.4,3.93319]
["bitfinex","ETHUSD",1724963936336,2.06615816,2542.5,2542.4,4.77663171]
["bitfinex","ETHUSD",1724963937529,2.06615816,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1724963938191,2.06615816,2542.6,2542.5,4.41078717]
["bitfinex","ETHUSD",1724963938391,2.06603623,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1724963940692,2.06599063,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1724963940919,4.43589063,2542.7,2542.5,3.93313]
["bitfinex","ETHUSD",1724963941227,4.84908875,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1724963941427,1.653032,2542.3,2542.2,3.93352]
["bitfinex","ETHUSD",1724963941727,1.653032,2542.3,2542.1,3.93363]
["bitfinex","ETHUSD",1724963941728,4.022932,2542.3,2542.0,3.9339]
["bitfinex","ETHUSD",1724963942027,4.022932,2542.3,2541.9,3.93401]
["bitfinex","ETHUSD",1724963942231,4.022932,2542.3,2542.0,3.93381]
["bitfinex","ETHUSD",1724963942757,1.653032,2542.2,2542.0,3.93381]
["bitfinex","ETHUSD",1724963943239,4.43619,2542.3,2542.0,3.93381]
["bitfinex","ETHUSD",1724963943240,1.653032,2542.1,2542.0,3.93381]
["bitfinex","ETHUSD",1724963944238,1.653032,2542.1,2541.9,3.93398]
["bitfinex","ETHUSD",1724963944444,1.653032,2542.1,2541.9,4.67902571]
["bitfinex","ETHUSD",1724963946984,1.653032,2542.1,2541.9,4.67901571]
["bitfinex","ETHUSD",1724963947654,1.653032,2542.1,2541.9,8.61300571]
["bitfinex","ETHUSD",1724963947857,2.4113,2542.0,2541.1,0.82041049]
["bitfinex","ETHUSD",1724963948058,5.67835127,2541.6,2540.9,3.9355]
["bitfinex","ETHUSD",1724963948295,4.064332,2541.7,2540.8,3.93575]
["bitfinex","ETHUSD",1724963948296,6.32969,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1724963948496,10.04954473,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1724963948702,1.653032,2541.2,2540.8,4.722902]
["bitfinex","ETHUSD",1724963948909,1.653032,2541.0,2540.8,4.722902]
["bitfinex","ETHUSD",1724963949253,3.39675327,2541.2,2540.5,3.93613]
["bitfinex","ETHUSD",1724963949494,4.46142273,2541.3,2540.3,3.93646]
["bitfinex","ETHUSD",1724963949495,7.983252,2540.9,2540.3,3.93646]
["bitfinex","ETHUSD",1724963949803,7.983252,2540.9,2540.3,7.87289]
["bitfinex","ETHUSD",1724963950005,1.653032,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1724963950197,8.39704273,2540.9,2540.3,4.7631267]
["bitfinex","ETHUSD",1724963950198,4.047632,2540.9,2540.3,4.7631267]
["bitfinex","ETHUSD",1724963950501,4.047632,2540.9,2540.4,3.93636]
["bitfinex","ETHUSD",1724963950708,7.983262,2540.9,2540.3,3.93644]
["bitfinex","ETHUSD",1724963951114,6.33023,2540.9,2540.3,3.93644]
["bitfinex","ETHUSD",1724963951264,2.3946,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1724963951464,6.3303,2540.9,2540.3,4.330084]
["bitfinex","ETHUSD",1724963951768,7.983332,2540.9,2540.3,3.93644]
["bitfinex","ETHUSD",1724963952084,3.936,2540.7,2540.1,3.93676]
["bitfinex","ETHUSD",1724963952286,2.3946,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1724963954281,2.3946,2540.3,2539.9,7.87413]
["bitfinex","ETHUSD",1724963954810,2.3946,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1724963954999,2.3946,2540.3,2539.9,7.87413]
["bitfinex","ETHUSD",1724963955307,6.777989,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1724963955507,6.36948,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1724963956015,6.36948,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1724963956198,6.36948,2540.6,2540.1,3.93676]
["bitfinex","ETHUSD",1724963956710,6.36948,2540.6,2540.1,7.87353]
["bitfinex","ETHUSD",1724963956910,6.36948,2540.6,2540.1,3.93676]
["bitfinex","ETHUSD",1724963957087,6.36948,2540.6,2540.1,7.87353]
["bitfinex","ETHUSD",1724963957772,2.4334,2540.6,2540.2,3.93667]
["bitfinex","ETHUSD",1724963962057,2.4334,2540.6,2540.1,3.93676]
["bitfinex","ETHUSD",1724963962358,2.4334,2540.6,2540.1,7.87351]
["bitfinex","ETHUSD",1724963962359,0.636932,2540.5,2540.1,7.87351]
["bitfinex","ETHUSD",1724963962559,2.4334,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1724963968149,2.4334,2540.6,2540.2,7.8733]
["bitfinex","ETHUSD",1724963968346,2.4334,2540.6,2540.2,3.93662]
["bitfinex","ETHUSD",1724963969556,2.4334,2540.6,2540.2,3.93661]
["bitfinex","ETHUSD",1724963970187,2.4334,2540.6,2540.2,7.87322]
["bitfinex","ETHUSD",1724963970485,2.4334,2540.6,2540.4,3.9363]
["bitfinex","ETHUSD",1724963970989,3.0,2540.9,2540.5,3.93623]
["bitfinex","ETHUSD",1724963970990,2.3391,2540.8,2540.5,3.93623]
["bitfinex","ETHUSD",1724963971550,2.3391,2540.8,2540.4,3.9363]
["bitfinex","ETHUSD",1724963971551,2.3391,2540.8,2540.4,0.07872574]
["bitfinex","ETHUSD",1724963971892,7.10313251,2541.0,2540.7,3.93592]
["bitfinex","ETHUSD",1724963972183,2.4101,2541.1,2540.7,3.93592]
["bitfinex","ETHUSD",1724963972387,2.4101,2541.1,2540.7,3.93585]
["bitfinex","ETHUSD",1724963973053,2.4101,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1724963974194,2.4101,2541.1,2540.8,3.93566]
["bitfinex","ETHUSD",1724963975797,2.4101,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1724963976974,6.34541,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1724963977418,2.4101,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1724963978400,6.34542,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724963980017,3.93548,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1724963980219,3.93548,2541.0,2540.5,7.87228]
["bitfinex","ETHUSD",1724963980715,3.93548,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1724963981126,2.3771,2540.7,2540.1,3.93682]
["bitfinex","ETHUSD",1724963981279,2.3771,2540.7,2540.1,4.330502]
["bitfinex","ETHUSD",1724963981909,6.31317,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1724963982817,3.93609,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1724963983552,3.93609,2540.6,2540.0,3.93699]
["bitfinex","ETHUSD",1724963983818,7.012979,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724963984955,3.9364,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1724963986459,3.9364,2540.4,2539.8,3.93721]
["bitfinex","ETHUSD",1724963986619,6.40606,2539.9,2539.4,3.93782]
["bitfinex","ETHUSD",1724963986818,6.40606,2539.9,2539.5,3.9377]
["bitfinex","ETHUSD",1724963986819,2.4689,2539.9,2539.5,3.9377]
["bitfinex","ETHUSD",1724963987021,2.4689,2539.9,2539.6,4.33139]
["bitfinex","ETHUSD",1724963987315,2.4689,2539.9,2539.6,3.93762]
["bitfinex","ETHUSD",1724963987529,2.4689,2539.9,2539.5,3.93775]
["bitfinex","ETHUSD",1724963988219,2.4689,2539.9,2539.5,3.9377]
["bitfinex","ETHUSD",1724963988417,2.4689,2539.9,2539.5,7.8754]
["bitfinex","ETHUSD",1724963989249,2.4689,2539.9,2539.5,3.9377]
["bitfinex","ETHUSD",1724963989445,2.4689,2539.9,2539.1,6.93837]
["bitfinex","ETHUSD",1724963989446,11.22309755,2539.9,2539.2,3.93824]
["bitfinex","ETHUSD",1724963989631,3.93754,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1724963989956,7.87515,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1724963990327,3.93754,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1724963990533,3.93754,2539.7,2539.3,3.93806]
["bitfinex","ETHUSD",1724963991163,3.93754,2539.7,2538.9,2.2816]
["bitfinex","ETHUSD",1724963991164,6.31717,2539.6,2539.0,7.87685]
["bitfinex","ETHUSD",1724963991454,6.31717,2539.6,2539.0,3.93842]
["bitfinex","ETHUSD",1724963991670,6.31717,2539.6,2539.0,4.560422]
["bitfinex","ETHUSD",1724963992623,2.3795,2539.6,2539.3,3.93798]
["bitfinex","ETHUSD",1724963994335,2.3795,2539.6,2539.4,3.9379]
["bitfinex","ETHUSD",1724963995360,2.3795,2539.6,2539.3,3.93808]
["bitfinex","ETHUSD",1724963997574,2.3795,2539.6,2539.4,3.93787]
["bitfinex","ETHUSD",1724963997982,2.3795,2539.6,2539.3,3.93808]
["bitfinex","ETHUSD",1724963999039,2.3795,2539.6,2539.3,7.87607]
["bitfinex","ETHUSD",1724964000324,2.3795,2539.6,2539.4,3.93789]
["bitfinex","ETHUSD",1724964000532,3.994932,2539.9,2539.5,3.93778]
["bitfinex","ETHUSD",1724964002598,3.994932,2539.9,2539.4,0.07875673]
["bitfinex","ETHUSD",1724964002811,2.3419,2539.9,2539.7,3.93735]
["bitfinex","ETHUSD",1724964003723,2.3419,2539.9,2539.7,3.93747]
["bitfinex","ETHUSD",1724964004988,2.3419,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1724964005223,2.3419,2539.9,2539.6,3.93748]
["bitfinex","ETHUSD",1724964006028,2.3419,2539.9,2539.7,3.93744]
["bitfinex","ETHUSD",1724964006532,1.653032,2540.0,2539.8,3.93731]
["bitfinex","ETHUSD",1724964006832,1.653032,2540.0,2539.7,3.93744]
["bitfinex","ETHUSD",1724964007014,1.653032,2540.0,2539.7,7.87483]
["bitfinex","ETHUSD",1724964007224,1.653032,2540.0,2539.7,3.93738]
["bitfinex","ETHUSD",1724964007399,1.653032,2540.0,2539.7,7.87476]
["bitfinex","ETHUSD",1724964007604,1.653032,2540.0,2539.7,3.93738]
["bitfinex","ETHUSD",1724964007801,1.653032,2540.0,2539.8,3.93729]
["bitfinex","ETHUSD",1724964007990,4.136232,2540.1,2539.9,3.93716]
["bitfinex","ETHUSD",1724964008191,4.136232,2540.1,2539.8,3.93731]
["bitfinex","ETHUSD",1724964008192,2.4832,2540.1,2539.8,3.93731]
["bitfinex","ETHUSD",1724964008490,2.4832,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1724964011933,2.4832,2540.1,2539.7,3.93741]
["bitfinex","ETHUSD",1724964011934,2.4832,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1724964012233,4.136232,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1724964012595,2.4832,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1724964012797,2.4832,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1724964013338,4.136232,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1724964014245,2.4832,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1724964016840,2.4832,2540.1,2539.9,7.87423]
["bitfinex","ETHUSD",1724964017537,2.4832,2540.1,2539.9,7.87415]
["bitfinex","ETHUSD",1724964017700,2.4832,2540.1,2539.9,3.93707]
["bitfinex","ETHUSD",1724964018155,4.136232,2540.1,2539.9,3.93707]
["bitfinex","ETHUSD",1724964018611,4.136232,2540.1,2539.9,7.8741]
["bitfinex","ETHUSD",1724964018811,4.136232,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724964019036,2.4832,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724964019226,4.136232,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724964019420,2.4832,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724964020226,4.136232,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724964025212,2.4832,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724964025513,2.06400961,2540.2,2540.1,7.8737]
["bitfinex","ETHUSD",1724964025707,1.65166888,2540.4,2540.3,7.87308]
["bitfinex","ETHUSD",1724964027345,2.06400961,2540.4,2540.3,7.87308]
["bitfinex","ETHUSD",1724964030590,2.47681153,2540.7,2540.4,3.93638]
["bitfinex","ETHUSD",1724964030591,2.06400961,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1724964030777,2.47681153,2540.7,2540.5,7.87246]
["bitfinex","ETHUSD",1724964030778,1.65252896,2540.6,2540.5,7.87246]
["bitfinex","ETHUSD",1724964030985,1.65252896,2540.8,2540.7,7.87184]
["bitfinex","ETHUSD",1724964031148,1.65252896,2541.1,2541.0,7.8709]
["bitfinex","ETHUSD",1724964031348,1.65252896,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1724964031864,2.06400961,2541.2,2540.9,3.93546]
["bitfinex","ETHUSD",1724964032165,1.65131474,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1724964032376,1.65131474,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1724964032607,1.65131474,2541.2,2541.0,3.93535]
["bitfinex","ETHUSD",1724964032753,1.65131474,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1724964033087,19.64,2541.6,2541.4,7.86966]
["bitfinex","ETHUSD",1724964033088,1.65131474,2541.5,2541.4,7.86966]
["bitfinex","ETHUSD",1724964033263,1.65131474,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1724964033465,1.65131474,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1724964033791,1.65131474,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1724964034160,4.34839845,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1724964034161,1.65131474,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1724964034694,1.65131474,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1724964035085,1.65131474,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1724964035257,7.10313251,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1724964035597,2.47511815,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1724964035598,1.65131474,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1724964035970,1.65131474,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1724964036164,1.65131474,2542.9,2542.6,3.93298]
["bitfinex","ETHUSD",1724964036365,4.4792618,2543.0,2542.6,3.93298]
["bitfinex","ETHUSD",1724964036865,4.4792618,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1724964037272,2.82794706,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1724964038600,6.76032706,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1724964042207,6.76032706,2543.0,2542.3,3.93335]
["bitfinex","ETHUSD",1724964042208,3.93255,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724964042512,3.93255,2542.9,2542.3,7.86671]
["bitfinex","ETHUSD",1724964042717,3.93255,2542.9,2542.3,8.653381]
["bitfinex","ETHUSD",1724964043407,3.93255,2542.9,2542.3,4.720021]
["bitfinex","ETHUSD",1724964043626,7.86516,2542.9,2542.3,4.720021]
["bitfinex","ETHUSD",1724964043909,3.93255,2542.9,2542.3,4.720021]
["bitfinex","ETHUSD",1724964044112,7.86517,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724964044288,3.93255,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724964044499,7.86517,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724964044692,7.86517,2542.9,2542.3,4.72005]
["bitfinex","ETHUSD",1724964046917,3.93267,2542.8,2542.3,4.72005]
["bitfinex","ETHUSD",1724964048388,3.93309,2542.6,2541.9,10.2236]
["bitfinex","ETHUSD",1724964048715,3.93309,2542.6,2541.8,3.9342]
["bitfinex","ETHUSD",1724964048716,3.93322,2542.5,2541.8,3.9342]
["bitfinex","ETHUSD",1724964049292,3.9333,2542.4,2541.7,6.20508]
["bitfinex","ETHUSD",1724964049496,3.93362,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724964050315,3.93362,2542.2,2541.7,4.554788]
["bitfinex","ETHUSD",1724964051003,3.93362,2542.2,2541.7,8.489078]
["bitfinex","ETHUSD",1724964051882,7.86673,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1724964052143,3.93345,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1724964052603,3.93361,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724964052804,6.42391,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724964054421,6.42391,2542.2,2541.7,7.86856]
["bitfinex","ETHUSD",1724964054631,6.42391,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724964055306,10.3576,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724964055537,6.42391,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724964056609,6.42391,2542.2,2541.7,3.89457947]
["bitfinex","ETHUSD",1724964057317,3.93378,2542.1,2541.5,6.20537]
["bitfinex","ETHUSD",1724964057524,6.42391,2542.2,2541.5,6.20537]
["bitfinex","ETHUSD",1724964057838,6.42391,2542.2,2541.5,10.13997]
["bitfinex","ETHUSD",1724964058219,6.42391,2542.2,2541.5,6.20537]
["bitfinex","ETHUSD",1724964058423,10.35765,2542.2,2541.5,6.20537]
["bitfinex","ETHUSD",1724964058611,3.93377,2542.1,2541.5,6.20537]
["bitfinex","ETHUSD",1724964059512,6.42391,2542.2,2541.5,10.13998]
["bitfinex","ETHUSD",1724964059745,6.42391,2542.2,2541.6,3.93452]
["bitfinex","ETHUSD",1724964060245,6.42391,2542.2,2541.5,7.519394]
["bitfinex","ETHUSD",1724964060450,6.42391,2542.2,2541.6,3.93448]
["bitfinex","ETHUSD",1724964060619,3.93339,2542.4,2541.7,3.93434]
["bitfinex","ETHUSD",1724964060810,3.93355,2542.3,2541.7,3.93434]
["bitfinex","ETHUSD",1724964061010,6.30799,2542.4,2541.6,4.6864494]
["bitfinex","ETHUSD",1724964061011,3.93361,2542.2,2541.6,4.6864494]
["bitfinex","ETHUSD",1724964061324,3.93361,2542.2,2541.6,3.93451]
["bitfinex","ETHUSD",1724964061931,3.93361,2542.2,2541.5,6.20537]
["bitfinex","ETHUSD",1724964062132,3.93406,2541.9,2541.1,6.3084]
["bitfinex","ETHUSD",1724964062341,3.93388,2542.1,2541.4,3.93483]
["bitfinex","ETHUSD",1724964062650,6.20624,2542.2,2541.6,3.93441]
["bitfinex","ETHUSD",1724964063560,6.2062,2542.2,2541.5,10.2424]
["bitfinex","ETHUSD",1724964063930,6.2062,2542.2,2541.5,6.30779]
["bitfinex","ETHUSD",1724964064335,3.93375,2542.1,2541.3,3.9349]
["bitfinex","ETHUSD",1724964064532,7.86835,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1724964064751,3.93415,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1724964065378,3.93415,2541.9,2541.2,6.26304]
["bitfinex","ETHUSD",1724964065533,2.2771,2541.8,2541.2,6.26304]
["bitfinex","ETHUSD",1724964066127,2.2771,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724964066333,2.2771,2541.8,2541.3,8.889697]
["bitfinex","ETHUSD",1724964066534,6.34191,2542.0,2541.3,8.889627]
["bitfinex","ETHUSD",1724964066734,3.93408,2541.9,2541.3,4.954707]
["bitfinex","ETHUSD",1724964066938,3.93408,2541.9,2541.3,8.889627]
["bitfinex","ETHUSD",1724964067233,3.93408,2541.9,2541.3,4.954707]
["bitfinex","ETHUSD",1724964067458,3.93408,2541.9,2541.3,8.889607]
["bitfinex","ETHUSD",1724964067969,3.93408,2541.9,2541.3,4.954707]
["bitfinex","ETHUSD",1724964068394,7.86825,2541.9,2541.3,4.954707]
["bitfinex","ETHUSD",1724964068574,3.93423,2541.8,2541.3,1.019807]
["bitfinex","ETHUSD",1724964069151,3.9344,2541.7,2541.1,3.93517]
["bitfinex","ETHUSD",1724964069780,3.9344,2541.7,2541.1,7.87038]
["bitfinex","ETHUSD",1724964069987,3.9344,2541.7,2541.1,3.93517]
["bitfinex","ETHUSD",1724964070282,3.93484,2541.4,2540.7,6.31511]
["bitfinex","ETHUSD",1724964070491,3.93484,2541.4,2540.7,2.3793]
["bitfinex","ETHUSD",1724964070492,3.93515,2541.2,2540.7,2.3793]
["bitfinex","ETHUSD",1724964070640,6.26135,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1724964070845,6.26135,2541.2,2540.7,0.787218]
["bitfinex","ETHUSD",1724964071045,2.3262,2541.2,2540.7,4.723058]
["bitfinex","ETHUSD",1724964071240,0.39344,2541.6,2540.7,4.723058]
["bitfinex","ETHUSD",1724964071241,2.3262,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724964071453,3.93465,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1724964072682,2.3262,2541.7,2541.2,3.93507]
["bitfinex","ETHUSD",1724964072885,2.3262,2541.7,2541.2,4.01376265]
["bitfinex","ETHUSD",1724964073057,6.26061,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1724964073247,2.3262,2541.7,2541.1,7.87047]
["bitfinex","ETHUSD",1724964074391,6.26059,2541.7,2541.1,3.93519]
["bitfinex","ETHUSD",1724964075812,3.93454,2541.6,2541.0,3.93544]
["bitfinex","ETHUSD",1724964075998,7.86917,2541.6,2541.0,3.93544]
["bitfinex","ETHUSD",1724964076497,3.93477,2541.5,2540.9,6.31489]
["bitfinex","ETHUSD",1724964078735,3.93477,2541.5,2540.6,6.38596]
["bitfinex","ETHUSD",1724964078736,2.4975,2541.3,2540.6,6.38596]
["bitfinex","ETHUSD",1724964079032,6.43257,2541.3,2540.7,3.93584]
["bitfinex","ETHUSD",1724964079382,3.93538,2541.1,2540.6,2.45]
["bitfinex","ETHUSD",1724964080206,3.93538,2541.1,2540.6,6.38605]
["bitfinex","ETHUSD",1724964081715,3.93516,2541.2,2540.6,3.93602]
["bitfinex","ETHUSD",1724964083931,3.93537,2541.1,2540.5,3.93621]
["bitfinex","ETHUSD",1724964084235,0.393537,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1724964084611,4.328997,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1724964084883,2.4975,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1724964085142,6.43327,2540.8,2540.2,3.93668]
["bitfinex","ETHUSD",1724964085342,3.93594,2540.7,2540.1,10.32353]
["bitfinex","ETHUSD",1724964085661,3.93594,2540.7,2540.1,6.38675]
["bitfinex","ETHUSD",1724964086296,2.4975,2540.8,2540.2,3.9366]
["bitfinex","ETHUSD",1724964086496,6.43329,2540.8,2540.2,3.9366]
["bitfinex","ETHUSD",1724964086702,2.4975,2540.8,2539.9,8.17354502]
["bitfinex","ETHUSD",1724964087296,3.93615,2540.6,2540.0,3.93698]
["bitfinex","ETHUSD",1724964087501,0.393615,2540.5,2540.0,3.93698]
["bitfinex","ETHUSD",1724964087813,3.93615,2540.6,2540.0,3.93698]
["bitfinex","ETHUSD",1724964089003,3.93623,2540.5,2540.0,3.93698]
["bitfinex","ETHUSD",1724964089450,6.37734,2540.4,2539.8,7.87445]
["bitfinex","ETHUSD",1724964089599,6.37734,2540.4,2539.8,3.9373]
["bitfinex","ETHUSD",1724964089600,10.31383,2540.4,2539.8,3.9373]
["bitfinex","ETHUSD",1724964089805,6.37734,2540.4,2539.8,3.9373]
["bitfinex","ETHUSD",1724964090204,3.93666,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1724964090625,3.93671,2540.2,2539.6,6.35152]
["bitfinex","ETHUSD",1724964090831,3.93671,2540.2,2539.4,3.93782]
["bitfinex","ETHUSD",1724964091057,3.93671,2540.2,2539.3,2.4949]
["bitfinex","ETHUSD",1724964091058,3.93707,2540.0,2539.3,2.4949]
["bitfinex","ETHUSD",1724964091341,3.93707,2540.0,2539.4,4.18732]
["bitfinex","ETHUSD",1724964092031,3.93707,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1724964092239,3.9368,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724964092412,3.9368,2540.2,2539.6,6.43252]
["bitfinex","ETHUSD",1724964092613,3.9368,2540.2,2539.6,6.51126553]
["bitfinex","ETHUSD",1724964093168,3.9368,2540.2,2539.6,2.57364553]
["bitfinex","ETHUSD",1724964093374,7.87359,2540.2,2539.5,7.9541933]
["bitfinex","ETHUSD",1724964093529,7.87357,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724964093730,3.93678,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724964095185,7.87356,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724964095463,7.87358,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724964095653,3.93678,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724964096368,7.87355,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724964096663,3.93677,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724964097529,7.87358,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724964098330,3.93677,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724964098525,2.4364,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1724964098768,3.93655,2540.3,2539.7,4.01608684]
["bitfinex","ETHUSD",1724964099072,0.637295,2540.2,2539.7,7.87472]
["bitfinex","ETHUSD",1724964099423,2.3264,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1724964099648,2.3264,2540.0,2539.1,3.93832]
["bitfinex","ETHUSD",1724964099649,2.3264,2539.7,2539.1,3.93832]
["bitfinex","ETHUSD",1724964099977,2.3264,2539.4,2538.9,3.93859]
["bitfinex","ETHUSD",1724964100840,2.3264,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1724964108807,2.4478,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1724964109113,2.4478,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1724964109114,2.68044,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1724964109405,3.93779,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1724964109406,6.32619,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1724964109908,2.3884,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1724964110078,2.3884,2539.5,2539.2,3.93824]
["bitfinex","ETHUSD",1724964111117,2.3884,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1724964111601,2.3884,2539.5,2539.0,7.87694]
["bitfinex","ETHUSD",1724964111810,2.3884,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1724964112909,2.3884,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1724964113132,2.3193,2539.4,2538.8,3.93879]
["bitfinex","ETHUSD",1724964113439,2.3193,2539.4,2538.5,3.93927]
["bitfinex","ETHUSD",1724964113440,2.3193,2538.9,2538.5,3.93927]
["bitfinex","ETHUSD",1724964113600,2.3193,2538.9,2538.0,3.94009]
["bitfinex","ETHUSD",1724964113601,2.3193,2538.9,2538.1,4.67205468]
["bitfinex","ETHUSD",1724964113806,3.93913,2538.7,2538.1,3.93984]
["bitfinex","ETHUSD",1724964114139,3.93919,2538.6,2538.1,3.93984]
["bitfinex","ETHUSD",1724964114453,6.25863,2538.5,2537.9,7.88034]
["bitfinex","ETHUSD",1724964114808,6.25863,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724964115164,6.25863,2538.5,2537.9,7.88033]
["bitfinex","ETHUSD",1724964115445,6.25863,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724964115920,2.3193,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724964116114,2.3193,2538.5,2537.9,4.86536913]
["bitfinex","ETHUSD",1724964116115,2.3193,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1724964119047,6.25865,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1724964120258,3.93949,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1724964120564,6.884515,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1724964120776,6.25865,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1724964121229,2.3193,2538.5,2538.1,3.93992]
["bitfinex","ETHUSD",1724964121429,2.3193,2538.5,2538.1,3.93986]
["bitfinex","ETHUSD",1724964121647,2.3193,2538.5,2538.1,7.8797]
["bitfinex","ETHUSD",1724964122458,2.3193,2538.5,2538.2,3.9397]
["bitfinex","ETHUSD",1724964122667,3.93911,2538.7,2538.3,3.93964]
["bitfinex","ETHUSD",1724964122823,2.2769,2538.7,2538.3,3.93964]
["bitfinex","ETHUSD",1724964123023,2.2769,2538.7,2538.3,3.93956]
["bitfinex","ETHUSD",1724964123859,6.21592,2538.7,2538.2,3.93972]
["bitfinex","ETHUSD",1724964124366,6.21592,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724964124367,3.93934,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1724964124726,3.93918,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724964126236,3.9394,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724964126641,2.2769,2538.2,2537.8,3.94039]
["bitfinex","ETHUSD",1724964126845,2.2769,2538.2,2537.6,3.94068]
["bitfinex","ETHUSD",1724964127052,2.2769,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1724964127251,3.94028,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1724964127672,2.2769,2538.2,2537.4,7.88188]
["bitfinex","ETHUSD",1724964127673,3.94008,2538.1,2537.4,7.88188]
["bitfinex","ETHUSD",1724964127974,3.94008,2538.1,2537.2,2.4793]
["bitfinex","ETHUSD",1724964127975,0.621698,2538.0,2537.5,3.94081]
["bitfinex","ETHUSD",1724964128128,3.94008,2538.1,2537.6,3.94065]
["bitfinex","ETHUSD",1724964129162,2.2769,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1724964129369,2.2769,2538.2,2537.8,3.9403]
["bitfinex","ETHUSD",1724964129832,2.304,2538.4,2538.0,3.94003]
["bitfinex","ETHUSD",1724964130031,5.304,2538.4,2538.0,3.94003]
["bitfinex","ETHUSD",1724964130567,5.304,2538.4,2537.8,3.94041]
["bitfinex","ETHUSD",1724964130967,5.304,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1724964131276,5.304,2538.4,2538.1,3.93994]
["bitfinex","ETHUSD",1724964131435,5.304,2538.4,2538.0,3.94008]
["bitfinex","ETHUSD",1724964133369,5.304,2538.4,2538.0,7.8801]
["bitfinex","ETHUSD",1724964133544,5.304,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1724964133753,5.304,2538.4,2538.0,7.88004]
["bitfinex","ETHUSD",1724964133953,2.309,2538.3,2537.9,3.94022]
["bitfinex","ETHUSD",1724964134163,2.309,2538.3,2538.0,3.9401]
["bitfinex","ETHUSD",1724964135888,6.2367,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1724964136176,6.2367,2538.2,2537.6,7.88126]
["bitfinex","ETHUSD",1724964136177,3.93995,2538.1,2537.6,7.88126]
["bitfinex","ETHUSD",1724964136365,2.2968,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1724964137274,2.2968,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1724964137877,2.2968,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1724964138672,2.2968,2538.2,2537.6,3.9406]
["bitfinex","ETHUSD",1724964138673,2.2968,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1724964144104,6.2366,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1724964144268,2.2968,2538.2,2537.8,7.88073]
["bitfinex","ETHUSD",1724964144462,2.2968,2538.2,2537.9,3.94026]
["bitfinex","ETHUSD",1724964144860,2.2968,2538.2,2538.0,3.94009]
["bitfinex","ETHUSD",1724964145286,2.2968,2538.2,2537.8,7.8806]
["bitfinex","ETHUSD",1724964145793,2.2968,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1724964146181,2.2968,2538.2,2537.8,3.94029]
["bitfinex","ETHUSD",1724964147198,6.23668,2538.2,2537.8,3.94029]
["bitfinex","ETHUSD",1724964147379,6.23668,2538.2,2537.5,3.94075]
["bitfinex","ETHUSD",1724964147587,3.94012,2538.0,2537.5,3.94075]
["bitfinex","ETHUSD",1724964147917,3.94043,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1724964148273,3.94043,2537.8,2537.3,3.94117]
["bitfinex","ETHUSD",1724964149202,3.9406,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1724964149634,3.94073,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724964149825,2.41,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1724964150499,2.41,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724964150708,2.41,2537.5,2535.8,4.76382049]
["bitfinex","ETHUSD",1724964150709,4.19687285,2537.0,2536.0,2.4004]
["bitfinex","ETHUSD",1724964151030,4.19687285,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1724964151314,6.43611,2537.1,2536.5,3.94241]
["bitfinex","ETHUSD",1724964151315,3.94168,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1724964152922,6.43603,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1724964153091,2.4945,2537.1,2536.8,3.94192]
["bitfinex","ETHUSD",1724964153314,2.4945,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1724964154539,2.4945,2537.1,2536.1,0.634371]
["bitfinex","ETHUSD",1724964154699,3.0,2537.3,2537.0,3.94157]
["bitfinex","ETHUSD",1724964155202,5.3211,2537.4,2537.0,3.94155]
["bitfinex","ETHUSD",1724964155402,0.65179729,2537.3,2537.0,3.94155]
["bitfinex","ETHUSD",1724964155597,3.65179729,2537.3,2537.0,3.94155]
["bitfinex","ETHUSD",1724964156807,3.65179729,2537.3,2537.0,7.88313]
["bitfinex","ETHUSD",1724964157135,3.0,2537.3,2537.0,3.94155]
["bitfinex","ETHUSD",1724964157344,5.3211,2537.4,2537.0,3.94155]
["bitfinex","ETHUSD",1724964157699,2.3211,2537.4,2537.0,3.94155]
["bitfinex","ETHUSD",1724964158547,2.3211,2537.4,2537.0,7.88312]
["bitfinex","ETHUSD",1724964159001,2.3211,2537.4,2537.0,3.94155]
["bitfinex","ETHUSD",1724964160339,2.3211,2537.4,2537.0,7.88313]
["bitfinex","ETHUSD",1724964160545,2.3211,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1724964161055,2.3211,2537.4,2537.0,3.94155]
["bitfinex","ETHUSD",1724964161412,2.3211,2537.4,2537.1,3.94142]
["bitfinex","ETHUSD",1724964163403,2.3211,2537.4,2537.0,3.94155]
["bitfinex","ETHUSD",1724964163673,2.3211,2537.4,2537.0,7.88313]
["bitfinex","ETHUSD",1724964163951,2.3211,2537.4,2537.1,3.94144]
["bitfinex","ETHUSD",1724964164605,2.3211,2537.4,2537.1,3.94142]
["bitfinex","ETHUSD",1724964164760,0.53211,2537.3,2537.1,3.94142]
["bitfinex","ETHUSD",1724964164968,2.3211,2537.4,2537.1,3.94142]
["bitfinex","ETHUSD",1724964166237,2.3211,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724964166619,2.3211,2537.4,2537.1,3.94147]
["bitfinex","ETHUSD",1724964166849,2.3211,2537.4,2537.2,3.94134]
["bitfinex","ETHUSD",1724964167155,3.0,2537.5,2537.1,7.88284]
["bitfinex","ETHUSD",1724964167861,3.0,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724964170178,6.94089,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724964170475,3.94106,2537.4,2536.9,3.94168]
["bitfinex","ETHUSD",1724964171677,6.94089,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724964176485,8.59220474,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724964176778,3.94105,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1724964177353,7.88221,2537.4,2536.8,6.31095]
["bitfinex","ETHUSD",1724964177677,7.88219,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1724964177883,2.2943,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1724964178045,4.17126,2536.9,2536.5,3.94233]
["bitfinex","ETHUSD",1724964178243,3.94183,2536.9,2536.5,3.94233]
["bitfinex","ETHUSD",1724964178439,2.2943,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1724964178686,4.65131474,2537.2,2536.9,3.94172]
["bitfinex","ETHUSD",1724964178687,3.0,2537.2,2536.9,3.94172]
["bitfinex","ETHUSD",1724964178856,4.65131474,2537.3,2536.9,3.94172]
["bitfinex","ETHUSD",1724964179058,7.88665474,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1724964180374,1.65131474,2537.3,2536.9,3.94171]
["bitfinex","ETHUSD",1724964180585,1.65131474,2537.4,2537.1,3.94147]
["bitfinex","ETHUSD",1724964180873,1.65131474,2537.5,2537.1,3.94147]
["bitfinex","ETHUSD",1724964181991,1.65131474,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1724964183663,1.65131474,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1724964183664,2.299,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1724964184047,3.95031474,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1724964184550,7.89120474,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1724964184777,7.89120474,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1724964184965,1.65131474,2537.4,2537.0,3.94157]
["bitfinex","ETHUSD",1724964185685,1.65131474,2537.4,2537.0,7.88315]
["bitfinex","ETHUSD",1724964186183,1.65131474,2537.4,2537.0,3.94157]
["bitfinex","ETHUSD",1724964186597,1.65131474,2537.4,2537.0,7.88315]
["bitfinex","ETHUSD",1724964186886,1.65131474,2537.4,2537.0,3.94157]
["bitfinex","ETHUSD",1724964187191,1.65131474,2537.4,2537.0,7.88315]
["bitfinex","ETHUSD",1724964187385,1.65131474,2537.4,2537.0,3.94157]
["bitfinex","ETHUSD",1724964187744,1.65131474,2537.4,2537.0,7.88314]
["bitfinex","ETHUSD",1724964187951,7.89120474,2537.5,2537.0,7.88314]
["bitfinex","ETHUSD",1724964188450,1.65131474,2537.4,2537.1,3.94147]
["bitfinex","ETHUSD",1724964188880,7.89120474,2537.5,2537.1,3.94147]
["bitfinex","ETHUSD",1724964189063,1.65131474,2537.4,2537.1,3.94147]
["bitfinex","ETHUSD",1724964191494,1.65131474,2537.3,2537.1,3.94147]
["bitfinex","ETHUSD",1724964193303,2.06872492,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1724964193460,2.06872492,2537.4,2537.2,3.94135]
["bitfinex","ETHUSD",1724964193898,2.06872492,2537.4,2537.2,7.88262]
["bitfinex","ETHUSD",1724964194080,2.4824699,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1724964194081,2.06872492,2537.3,2537.2,3.94127]
["bitfinex","ETHUSD",1724964195486,2.4824699,2537.5,2537.2,3.94127]
["bitfinex","ETHUSD",1724964196566,2.07087958,2537.3,2537.2,3.94127]
["bitfinex","ETHUSD",1724964197266,2.4824699,2537.5,2537.2,7.88253]
["bitfinex","ETHUSD",1724964197776,2.07119896,2537.3,2537.2,3.94126]
["bitfinex","ETHUSD",1724964197965,2.4824699,2537.5,2537.2,3.94126]
["bitfinex","ETHUSD",1724964198383,2.4824699,2537.4,2537.2,7.88254]
["bitfinex","ETHUSD",1724964198811,2.07164161,2537.4,2537.3,11.90239601]
["bitfinex","ETHUSD",1724964199012,1.6570674,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1724964199182,1.6570674,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1724964199378,1.6570674,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1724964199584,1.6570674,2537.9,2537.8,7.88084]
["bitfinex","ETHUSD",1724964199778,1.6570674,2538.0,2537.9,10.13942]
["bitfinex","ETHUSD",1724964200008,1.6570674,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1724964200323,4.39714161,2538.3,2537.8,3.94031]
["bitfinex","ETHUSD",1724964200536,1.65447772,2538.0,2537.9,3.94022]
["bitfinex","ETHUSD",1724964200880,1.65447772,2538.1,2537.9,3.94022]
["bitfinex","ETHUSD",1724964201308,1.65447772,2538.1,2537.8,3.94034]
["bitfinex","ETHUSD",1724964203311,1.65447772,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1724964203511,1.65447772,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1724964204289,1.65447772,2538.4,2538.1,3.93995]
["bitfinex","ETHUSD",1724964204485,1.65447772,2538.4,2538.1,7.8799]
["bitfinex","ETHUSD",1724964204840,1.65447772,2538.5,2538.2,3.93971]
["bitfinex","ETHUSD",1724964204990,1.65447772,2538.5,2538.3,3.93955]
["bitfinex","ETHUSD",1724964205617,8.75761023,2538.6,2538.3,3.93955]
["bitfinex","ETHUSD",1724964206226,1.65447772,2538.5,2538.3,3.93955]
["bitfinex","ETHUSD",1724964206447,8.75761023,2538.6,2538.3,3.93955]
["bitfinex","ETHUSD",1724964207809,7.10313251,2538.6,2538.4,3.93945]
["bitfinex","ETHUSD",1724964208042,7.10313251,2538.6,2538.3,3.93955]
["bitfinex","ETHUSD",1724964208351,7.10313251,2538.6,2538.4,3.93948]
["bitfinex","ETHUSD",1724964208824,1.65447772,2538.7,2538.4,3.93948]
["bitfinex","ETHUSD",1724964209608,21.29447772,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724964210745,21.29447772,2538.8,2538.5,3.9393]
["bitfinex","ETHUSD",1724964210929,21.29447772,2538.8,2538.5,3.93921]
["bitfinex","ETHUSD",1724964212350,19.64,2538.8,2538.5,3.93921]
["bitfinex","ETHUSD",1724964212512,19.64,2538.8,2538.5,7.87846]
["bitfinex","ETHUSD",1724964212848,21.29447772,2538.8,2538.3,7.87905]
["bitfinex","ETHUSD",1724964213056,2.252,2538.6,2538.2,3.93973]
["bitfinex","ETHUSD",1724964213560,1.65447772,2538.7,2538.2,2.3343]
["bitfinex","ETHUSD",1724964213854,19.64,2538.8,2538.6,3.93916]
["bitfinex","ETHUSD",1724964214222,19.64,2538.8,2538.4,3.93938]
["bitfinex","ETHUSD",1724964214223,19.64,2538.8,2538.5,3.93932]
["bitfinex","ETHUSD",1724964214614,3.90647772,2538.9,2538.7,3.93887]
["bitfinex","ETHUSD",1724964214814,1.65447772,2539.1,2538.8,3.93872]
["bitfinex","ETHUSD",1724964215039,3.90647772,2539.2,2538.8,3.93872]
["bitfinex","ETHUSD",1724964215245,2.252,2539.2,2538.9,3.93856]
["bitfinex","ETHUSD",1724964215612,2.252,2539.2,2538.8,7.87751]
["bitfinex","ETHUSD",1724964216363,5.252,2539.2,2538.8,3.93872]
["bitfinex","ETHUSD",1724964217421,5.252,2539.2,2538.9,3.93862]
["bitfinex","ETHUSD",1724964219265,7.10313251,2539.3,2539.0,3.93852]
["bitfinex","ETHUSD",1724964220431,22.083,2539.4,2539.1,7.87663]
["bitfinex","ETHUSD",1724964220649,22.083,2539.4,2539.1,3.93831]
["bitfinex","ETHUSD",1724964221314,22.083,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1724964222130,26.02096,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1724964223632,6.38096,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1724964225256,6.38096,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724964228875,6.38096,2539.4,2539.0,3.93852]
["bitfinex","ETHUSD",1724964228876,2.443,2539.4,2539.0,3.93852]
["bitfinex","ETHUSD",1724964229220,6.93779,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1724964229670,3.0,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1724964230978,6.93779,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1724964231770,9.45563251,2539.6,2539.1,3.93831]
["bitfinex","ETHUSD",1724964231971,9.45563251,2539.6,2539.3,3.93802]
["bitfinex","ETHUSD",1724964232377,9.45563251,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1724964232743,9.45563251,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1724964233079,9.45563251,2539.6,2539.1,8.519349]
["bitfinex","ETHUSD",1724964233277,9.45563251,2539.6,2539.1,7.87654]
["bitfinex","ETHUSD",1724964233982,9.45563251,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1724964235683,2.3525,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1724964237795,23.57748,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1724964237796,19.64,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1724964237999,19.64,2539.7,2539.3,7.87603]
["bitfinex","ETHUSD",1724964239080,19.64,2539.7,2539.4,3.9379]
["bitfinex","ETHUSD",1724964239283,2.406,2539.8,2539.5,3.93777]
["bitfinex","ETHUSD",1724964239465,2.406,2539.8,2539.5,7.87546]
["bitfinex","ETHUSD",1724964239672,2.406,2539.8,2539.5,3.93769]
["bitfinex","ETHUSD",1724964240270,2.406,2539.8,2539.3,3.93797]
["bitfinex","ETHUSD",1724964240271,2.406,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724964244413,4.06047772,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724964244618,2.406,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724964244995,4.06047772,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724964245231,2.406,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724964245383,4.06047772,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724964246730,4.06047772,2539.8,2539.5,3.93777]
["bitfinex","ETHUSD",1724964247022,7.10313251,2539.9,2539.7,3.93747]
["bitfinex","ETHUSD",1724964247248,2.4757,2540.0,2539.7,3.93747]
["bitfinex","ETHUSD",1724964247427,4.13017772,2540.0,2539.7,3.93747]
["bitfinex","ETHUSD",1724964248008,4.13017772,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1724964248226,6.41271,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1724964250333,8.06718772,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1724964250781,4.13017772,2540.0,2539.6,3.93755]
["bitfinex","ETHUSD",1724964251196,2.4757,2540.0,2539.6,3.93755]
["bitfinex","ETHUSD",1724964251704,2.4757,2540.0,2539.7,3.93747]
["bitfinex","ETHUSD",1724964252697,4.13017772,2540.0,2539.7,3.93747]
["bitfinex","ETHUSD",1724964252898,2.4757,2540.0,2539.6,3.93755]
["bitfinex","ETHUSD",1724964253123,4.13017772,2540.0,2539.6,3.93755]
["bitfinex","ETHUSD",1724964253328,4.13017772,2540.0,2539.6,7.87507]
["bitfinex","ETHUSD",1724964253643,4.13017772,2540.0,2539.6,3.93752]
["bitfinex","ETHUSD",1724964257540,1.65447772,2539.9,2539.6,3.93752]
["bitfinex","ETHUSD",1724964258848,4.13017772,2540.0,2539.6,3.93752]
["bitfinex","ETHUSD",1724964259044,3.93764,2539.6,2538.8,2.3811]
["bitfinex","ETHUSD",1724964259252,3.93764,2539.6,2538.5,0.627374]
["bitfinex","ETHUSD",1724964259253,3.93832,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1724964259457,3.93832,2539.2,2538.5,0.627374]
["bitfinex","ETHUSD",1724964259458,6.20831,2539.1,2538.5,3.93933]
["bitfinex","ETHUSD",1724964259605,3.93864,2539.0,2538.5,4.727218]
["bitfinex","ETHUSD",1724964260109,3.93864,2539.0,2538.5,4.727098]
["bitfinex","ETHUSD",1724964260302,5.59311772,2539.0,2538.5,4.727098]
["bitfinex","ETHUSD",1724964260731,5.59311772,2539.0,2538.5,8.666348]
["bitfinex","ETHUSD",1724964261003,5.59311772,2539.0,2538.5,8.666338]
["bitfinex","ETHUSD",1724964262302,1.65447772,2539.0,2538.5,4.727098]
["bitfinex","ETHUSD",1724964262447,3.92437772,2539.1,2538.7,3.93902]
["bitfinex","ETHUSD",1724964262648,7.10313251,2539.2,2538.8,0.07877655]
["bitfinex","ETHUSD",1724964262853,1.65447772,2539.3,2538.8,0.49559102]
["bitfinex","ETHUSD",1724964263051,1.65447772,2539.2,2538.9,3.93856]
["bitfinex","ETHUSD",1724964263348,1.65447772,2539.3,2538.9,3.93856]
["bitfinex","ETHUSD",1724964263560,1.65447772,2539.2,2538.9,3.93856]
["bitfinex","ETHUSD",1724964267872,3.93866,2539.0,2538.5,3.93921]
["bitfinex","ETHUSD",1724964268078,8.07825772,2539.1,2538.7,3.93898]
["bitfinex","ETHUSD",1724964269452,12.01675772,2539.1,2538.5,7.87839]
["bitfinex","ETHUSD",1724964269643,1.65447772,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1724964270361,8.07825772,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1724964270517,8.07825772,2539.1,2538.6,5.05101714]
["bitfinex","ETHUSD",1724964271458,3.93872,2538.9,2538.5,3.93919]
["bitfinex","ETHUSD",1724964271756,5.59302772,2539.0,2538.5,3.93919]
["bitfinex","ETHUSD",1724964271963,1.65447772,2539.0,2538.5,7.87844]
["bitfinex","ETHUSD",1724964272121,1.65447772,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1724964272750,1.65447772,2539.0,2538.5,8.909134]
["bitfinex","ETHUSD",1724964272950,1.65447772,2539.0,2538.5,4.969904]
["bitfinex","ETHUSD",1724964273321,5.59304772,2539.0,2538.5,4.969904]
["bitfinex","ETHUSD",1724964273523,12.01675772,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1724964273742,8.07825772,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1724964274435,8.07825772,2539.1,2538.6,5.0729364]
["bitfinex","ETHUSD",1724964275507,8.07825772,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1724964276240,4.13977772,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1724964276440,4.13977772,2539.1,2538.7,3.93894]
["bitfinex","ETHUSD",1724964276842,8.07818772,2539.1,2538.7,3.93894]
["bitfinex","ETHUSD",1724964277395,8.07818772,2539.1,2538.5,3.93918]
["bitfinex","ETHUSD",1724964277689,1.65447772,2539.0,2538.5,8.515201]
["bitfinex","ETHUSD",1724964277991,8.07818772,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1724964279043,1.65447772,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1724964279372,6.42371,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1724964279373,4.13977772,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1724964281224,1.65447772,2539.2,2538.9,3.93862]
["bitfinex","ETHUSD",1724964281359,1.65447772,2539.1,2538.8,3.93885]
["bitfinex","ETHUSD",1724964287505,8.2849851,2539.3,2538.8,7.87764]
["bitfinex","ETHUSD",1724964287506,1.65447772,2539.2,2538.8,7.87764]
["bitfinex","ETHUSD",1724964288082,1.65447772,2539.2,2538.9,3.93871]
["bitfinex","ETHUSD",1724964290711,1.65447772,2539.2,2539.1,7.8768]
["bitfinex","ETHUSD",1724964290919,1.65447772,2539.7,2539.1,2.3737]
["bitfinex","ETHUSD",1724964291215,1.65447772,2539.7,2539.4,3.93782]
["bitfinex","ETHUSD",1724964292209,5.59196772,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1724964292516,5.59196772,2539.7,2539.0,3.93854]
["bitfinex","ETHUSD",1724964292517,3.93786,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724964292684,5.59233772,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724964292888,9.53022772,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724964293089,1.65447772,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1724964293269,1.65447772,2539.4,2538.9,3.9386]
["bitfinex","ETHUSD",1724964293469,5.59241772,2539.4,2538.9,3.9386]
["bitfinex","ETHUSD",1724964293707,3.97417772,2539.3,2538.9,3.9386]
["bitfinex","ETHUSD",1724964297217,1.65447772,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1724964297406,2.3197,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1724964297992,2.3197,2539.0,2538.7,3.939]
["bitfinex","ETHUSD",1724964298316,2.3197,2539.0,2538.7,7.878]
["bitfinex","ETHUSD",1724964298701,2.3197,2539.0,2538.7,3.939]
["bitfinex","ETHUSD",1724964300277,1.65447772,2539.0,2538.7,3.939]
["bitfinex","ETHUSD",1724964300478,1.65447772,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724964301012,1.65447772,2539.1,2538.9,7.87734]
["bitfinex","ETHUSD",1724964301320,1.65447772,2539.1,2538.9,7.87726]
["bitfinex","ETHUSD",1724964301479,1.65447772,2539.1,2538.9,3.93863]
["bitfinex","ETHUSD",1724964301679,1.65447772,2539.1,2538.9,7.87725]
["bitfinex","ETHUSD",1724964302011,1.65447772,2539.1,2538.9,3.93862]
["bitfinex","ETHUSD",1724964302224,2.3488,2539.0,2538.4,3.93936]
["bitfinex","ETHUSD",1724964302375,2.3488,2539.0,2537.7,5.58130099]
["bitfinex","ETHUSD",1724964302376,4.00327772,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1724964302588,7.94230772,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1724964302785,1.65447772,2538.6,2538.2,3.93971]
["bitfinex","ETHUSD",1724964303024,1.65447772,2538.6,2538.2,7.87943]
["bitfinex","ETHUSD",1724964303331,1.65447772,2538.5,2538.2,3.93971]
["bitfinex","ETHUSD",1724964303496,1.65447772,2538.6,2538.2,7.87943]
["bitfinex","ETHUSD",1724964303719,1.65447772,2538.6,2538.5,7.87866]
["bitfinex","ETHUSD",1724964303888,1.65447772,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1724964304089,1.65447772,2538.8,2538.7,4.726839]
["bitfinex","ETHUSD",1724964304688,1.65447772,2538.8,2538.7,8.665859]
["bitfinex","ETHUSD",1724964304934,1.65447772,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724964305228,2.0681757,2539.0,2538.9,3.43871]
["bitfinex","ETHUSD",1724964305616,2.4035,2539.1,2538.9,3.43871]
["bitfinex","ETHUSD",1724964306200,2.06865562,2539.0,2538.9,3.43871]
["bitfinex","ETHUSD",1724964307704,1.65484031,2539.0,2538.9,3.43871]
["bitfinex","ETHUSD",1724964307910,1.65485599,2539.0,2538.9,3.43871]
["bitfinex","ETHUSD",1724964308525,2.06865562,2539.1,2538.8,3.93884]
["bitfinex","ETHUSD",1724964308840,6.41997084,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1724964308841,1.6549287,2538.9,2538.8,3.93884]
["bitfinex","ETHUSD",1724964310793,1.6549287,2538.9,2538.6,3.93909]
["bitfinex","ETHUSD",1724964310998,1.6549287,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1724964310999,1.6549287,2538.8,2538.5,3.93932]
["bitfinex","ETHUSD",1724964311206,4.0870287,2538.9,2538.6,3.93915]
["bitfinex","ETHUSD",1724964311407,1.6549287,2538.8,2538.6,3.93915]
["bitfinex","ETHUSD",1724964311611,1.6549287,2538.7,2538.4,7.87886]
["bitfinex","ETHUSD",1724964311850,1.6549287,2538.7,2538.5,3.93924]
["bitfinex","ETHUSD",1724964313233,1.6549287,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1724964313525,1.6549287,2538.7,2538.4,3.93941]
["bitfinex","ETHUSD",1724964313526,1.6549287,2538.9,2538.7,3.93902]
["bitfinex","ETHUSD",1724964313724,2.06884305,2539.0,2538.8,3.93886]
["bitfinex","ETHUSD",1724964313935,2.06884305,2539.1,2538.9,3.93871]
["bitfinex","ETHUSD",1724964314556,2.06884305,2539.0,2538.8,7.87772]
["bitfinex","ETHUSD",1724964314724,2.06866968,2539.0,2538.8,7.87764]
["bitfinex","ETHUSD",1724964314917,2.06866968,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1724964316259,2.06866968,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724964317133,2.06866968,2539.1,2538.7,3.93889]
["bitfinex","ETHUSD",1724964317330,2.06866968,2539.1,2538.9,3.93863]
["bitfinex","ETHUSD",1724964317531,2.06866968,2539.1,2538.9,7.87726]
["bitfinex","ETHUSD",1724964317725,2.06866968,2539.1,2538.9,3.93863]
["bitfinex","ETHUSD",1724964318053,2.06866968,2539.0,2538.9,3.93863]
["bitfinex","ETHUSD",1724964318228,2.06866968,2539.1,2538.9,3.93862]
["bitfinex","ETHUSD",1724964318429,2.06866968,2539.0,2538.9,3.93862]
["bitfinex","ETHUSD",1724964318631,2.06866968,2539.1,2538.9,3.93862]
["bitfinex","ETHUSD",1724964319044,2.06866968,2539.1,2538.9,7.87726]
["bitfinex","ETHUSD",1724964319472,2.06866968,2539.1,2538.9,7.87725]
["bitfinex","ETHUSD",1724964319669,2.06856733,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724964319870,2.06856733,2539.2,2539.1,7.8768]
["bitfinex","ETHUSD",1724964320030,2.06856733,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1724964321972,4.7490808,2539.5,2539.1,3.9384]
["bitfinex","ETHUSD",1724964322285,2.06828545,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1724964322830,2.06828545,2539.2,2538.9,3.93859]
["bitfinex","ETHUSD",1724964323037,4.39438545,2539.1,2538.7,3.93889]
["bitfinex","ETHUSD",1724964323267,4.39438545,2539.1,2538.8,3.93877]
["bitfinex","ETHUSD",1724964324377,4.39450976,2539.1,2538.8,3.93877]
["bitfinex","ETHUSD",1724964324739,2.06840976,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724964324937,2.06840976,2539.4,2539.2,3.93816]
["bitfinex","ETHUSD",1724964325169,2.06840976,2539.4,2539.3,7.87618]
["bitfinex","ETHUSD",1724964325353,4.77089171,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1724964325354,2.06840976,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1724964325739,2.06840976,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1724964329300,2.06696386,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1724964331273,2.0665964,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1724964332052,2.0665964,2539.6,2539.3,3.93808]
["bitfinex","ETHUSD",1724964332844,2.0665964,2539.6,2539.1,3.93837]
["bitfinex","ETHUSD",1724964333044,2.3175,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1724964333455,2.3175,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1724964335058,4.38400091,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1724964335586,2.3175,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1724964335746,2.06650091,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1724964338348,2.06650091,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1724964338545,2.06650091,2539.4,2539.0,7.87702]
["bitfinex","ETHUSD",1724964338745,2.06650091,2539.4,2539.0,3.93848]
["bitfinex","ETHUSD",1724964338977,2.06690695,2539.4,2539.0,3.93848]
["bitfinex","ETHUSD",1724964339284,2.06690695,2539.4,2539.0,7.87695]
["bitfinex","ETHUSD",1724964339853,2.06690695,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1724964340740,2.06690695,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1724964341065,2.06690695,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1724964341261,2.06690695,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724964341443,2.4959,2539.2,2538.8,3.93875]
["bitfinex","ETHUSD",1724964341648,8.50113695,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1724964341991,2.06690695,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724964343373,2.06690695,2539.1,2538.5,3.9392]
["bitfinex","ETHUSD",1724964343576,2.06690695,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724964343577,6.00539695,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724964343760,6.00556302,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724964345594,2.2926,2538.8,2537.9,2.4013]
["bitfinex","ETHUSD",1724964345814,2.2926,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1724964345967,2.2926,2538.4,2537.5,6.34207]
["bitfinex","ETHUSD",1724964345968,3.93997,2538.1,2537.5,6.34207]
["bitfinex","ETHUSD",1724964346291,2.2926,2538.0,2537.5,3.94077]
["bitfinex","ETHUSD",1724964346501,6.66970363,2538.4,2537.2,2.4013]
["bitfinex","ETHUSD",1724964346502,2.06707302,2538.2,2537.2,2.4013]
["bitfinex","ETHUSD",1724964346663,8.29940302,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724964346870,2.2926,2538.3,2538.0,3.94002]
["bitfinex","ETHUSD",1724964347078,2.06707302,2538.4,2538.0,3.94002]
["bitfinex","ETHUSD",1724964347388,2.06707302,2538.7,2538.1,0.07880044]
["bitfinex","ETHUSD",1724964347546,2.06707302,2538.7,2538.4,3.93937]
["bitfinex","ETHUSD",1724964347752,4.35967302,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1724964348248,4.35813379,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1724964352886,8.29700379,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1724964353084,2.2926,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1724964353285,4.3568475,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1724964353487,2.0642475,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1724964354225,3.93876,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1724964354226,6.0030075,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1724964356132,2.0642475,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1724964356327,6.0030075,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1724964358109,6.00171367,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1724964358513,2.06295367,2539.0,2538.7,3.93894]
["bitfinex","ETHUSD",1724964358696,3.0,2539.1,2538.7,3.93894]
["bitfinex","ETHUSD",1724964358894,2.06295367,2539.2,2538.8,3.93886]
["bitfinex","ETHUSD",1724964359104,2.4525,2539.3,2538.8,6.25955]
["bitfinex","ETHUSD",1724964359105,2.06295367,2539.3,2538.8,6.25955]
["bitfinex","ETHUSD",1724964359397,2.06295367,2539.4,2539.0,3.93842]
["bitfinex","ETHUSD",1724964360317,6.00091367,2539.4,2538.8,6.25955]
["bitfinex","ETHUSD",1724964360718,6.00091367,2539.4,2538.8,3.93875]
["bitfinex","ETHUSD",1724964361219,3.93813,2539.3,2538.8,3.93875]
["bitfinex","ETHUSD",1724964361518,3.93813,2539.3,2538.8,7.87754]
["bitfinex","ETHUSD",1724964361729,6.00091367,2539.4,2538.8,7.87749]
["bitfinex","ETHUSD",1724964362036,9.93896367,2539.4,2538.8,7.87753]
["bitfinex","ETHUSD",1724964362235,3.93849,2539.1,2538.4,6.38707]
["bitfinex","ETHUSD",1724964362434,2.4988,2539.3,2538.4,6.38707]
["bitfinex","ETHUSD",1724964362435,3.93873,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1724964362620,0.643753,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1724964362964,3.93873,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1724964363121,3.93873,2538.9,2538.4,7.87878]
["bitfinex","ETHUSD",1724964363515,3.93873,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1724964366886,3.93887,2538.8,2538.2,6.38737]
["bitfinex","ETHUSD",1724964367085,3.93887,2538.8,2538.2,7.026107]
["bitfinex","ETHUSD",1724964367880,3.93887,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724964369650,3.93904,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1724964369847,3.93933,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1724964370150,6.24678,2538.6,2538.1,3.93994]
["bitfinex","ETHUSD",1724964370372,3.93934,2538.5,2537.9,6.28081]
["bitfinex","ETHUSD",1724964370575,3.93934,2538.5,2537.9,10.22094]
["bitfinex","ETHUSD",1724964370796,4.19099748,2538.1,2537.6,2.4004]
["bitfinex","ETHUSD",1724964370942,3.94068,2537.7,2537.1,6.34183]
["bitfinex","ETHUSD",1724964371146,0.58586948,2537.6,2537.1,2.4004]
["bitfinex","ETHUSD",1724964371405,3.94068,2537.7,2536.9,3.94171]
["bitfinex","ETHUSD",1724964371602,3.94068,2537.7,2536.1,0.82041049]
["bitfinex","ETHUSD",1724964371603,3.94131,2537.3,2536.7,3.94201]
["bitfinex","ETHUSD",1724964372106,3.94136,2537.2,2536.5,6.34273]
["bitfinex","ETHUSD",1724964372290,3.94136,2537.2,2536.5,10.28504]
["bitfinex","ETHUSD",1724964372612,3.94151,2537.1,2536.5,4.970814]
["bitfinex","ETHUSD",1724964373661,3.94167,2537.0,2536.3,3.94268]
["bitfinex","ETHUSD",1724964373909,3.94171,2537.0,2536.3,3.94268]
["bitfinex","ETHUSD",1724964374209,3.94151,2537.1,2536.2,2.4004]
["bitfinex","ETHUSD",1724964374210,3.94199,2536.8,2536.2,2.4004]
["bitfinex","ETHUSD",1724964374378,4.336359,2536.7,2535.9,3.94334]
["bitfinex","ETHUSD",1724964374577,4.19099748,2536.5,2535.7,3.94361]
["bitfinex","ETHUSD",1724964374786,10.50076748,2536.3,2535.5,6.38813]
["bitfinex","ETHUSD",1724964374974,3.94293,2536.2,2535.5,6.38813]
["bitfinex","ETHUSD",1724964375234,2.3669,2536.3,2535.2,2.4442]
["bitfinex","ETHUSD",1724964375410,3.94334,2536.0,2535.2,3.94444]
["bitfinex","ETHUSD",1724964376274,3.9432,2536.1,2535.3,3.9443]
["bitfinex","ETHUSD",1724964377970,3.94324,2536.0,2535.3,3.9443]
["bitfinex","ETHUSD",1724964378709,3.9432,2536.1,2535.3,3.9443]
["bitfinex","ETHUSD",1724964379084,3.9432,2536.1,2535.4,3.94414]
["bitfinex","ETHUSD",1724964379279,0.39432,2536.0,2535.4,3.94414]
["bitfinex","ETHUSD",1724964379483,2.3669,2536.3,2535.7,8.13455748]
["bitfinex","ETHUSD",1724964379702,6.40978,2536.6,2535.9,3.94322]
["bitfinex","ETHUSD",1724964380407,6.40978,2536.6,2535.9,3.94336]
["bitfinex","ETHUSD",1724964380578,2.4675,2536.6,2536.1,3.943]
["bitfinex","ETHUSD",1724964380783,3.94205,2536.8,2536.1,3.943]
["bitfinex","ETHUSD",1724964380784,6.41069,2537.0,2536.3,3.94272]
["bitfinex","ETHUSD",1724964380985,3.94186,2536.9,2536.3,3.94272]
["bitfinex","ETHUSD",1724964381380,2.469,2537.0,2536.4,3.94256]
["bitfinex","ETHUSD",1724964381593,6.41068,2537.0,2536.3,3.94272]
["bitfinex","ETHUSD",1724964382019,6.41068,2537.0,2536.3,7.88537]
["bitfinex","ETHUSD",1724964382182,3.0,2536.9,2536.4,3.94247]
["bitfinex","ETHUSD",1724964382379,5.469,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1724964382607,0.641064,2536.9,2536.4,3.94247]
["bitfinex","ETHUSD",1724964382818,5.469,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1724964383180,2.469,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1724964383722,2.469,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724964383878,2.469,2537.3,2536.8,5.14946975]
["bitfinex","ETHUSD",1724964384074,2.469,2537.3,2536.8,3.94185]
["bitfinex","ETHUSD",1724964384299,2.469,2537.3,2536.8,7.88369]
["bitfinex","ETHUSD",1724964384518,2.469,2537.3,2536.8,3.94184]
["bitfinex","ETHUSD",1724964384819,3.94095,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1724964385117,0.394095,2537.4,2536.8,3.94184]
["bitfinex","ETHUSD",1724964385322,0.394095,2537.4,2537.0,3.94166]
["bitfinex","ETHUSD",1724964385614,2.469,2537.6,2537.1,3.94139]
["bitfinex","ETHUSD",1724964387017,3.0,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724964387318,3.0,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724964387483,3.694063,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724964387684,3.694063,2537.6,2537.1,3.94138]
["bitfinex","ETHUSD",1724964388027,6.94082,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724964388321,3.94093,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724964389021,3.94127,2537.3,2536.9,4.19099748]
["bitfinex","ETHUSD",1724964389223,3.94127,2537.3,2536.7,3.94209]
["bitfinex","ETHUSD",1724964389393,7.118983,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1724964389608,6.94078,2537.6,2537.0,3.94164]
["bitfinex","ETHUSD",1724964389785,2.0643258,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724964389985,2.0643258,2537.4,2537.0,7.88321]
["bitfinex","ETHUSD",1724964390253,2.0643258,2537.4,2537.0,3.94157]
["bitfinex","ETHUSD",1724964391003,9.0051058,2537.6,2537.1,3.94146]
["bitfinex","ETHUSD",1724964391284,9.00043451,2537.6,2537.1,3.94146]
["bitfinex","ETHUSD",1724964392721,6.94078,2537.6,2537.1,3.94146]
["bitfinex","ETHUSD",1724964393129,4.54335451,2537.7,2537.2,3.94126]
["bitfinex","ETHUSD",1724964393327,8.48401451,2537.7,2537.1,7.88286]
["bitfinex","ETHUSD",1724964393488,6.42436,2537.7,2537.1,7.88286]
["bitfinex","ETHUSD",1724964394369,3.0,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724964394646,4.53765451,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1724964394647,2.478,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1724964394865,2.05965451,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724964395003,12.41684451,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1724964395203,12.41681451,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1724964395663,2.478,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1724964395952,2.478,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724964397154,5.478,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724964398409,5.99397097,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1724964398608,2.3281,2538.7,2538.0,3.94009]
["bitfinex","ETHUSD",1724964398609,3.0,2538.5,2538.2,3.93978]
["bitfinex","ETHUSD",1724964398831,3.0,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1724964399347,6.93917,2538.6,2538.0,7.88005]
["bitfinex","ETHUSD",1724964399755,6.93917,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724964404816,3.0,2538.6,2538.2,3.93976]
["bitfinex","ETHUSD",1724964405013,4.3822148,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1724964405217,8.9928448,2538.9,2538.4,3.93938]
["bitfinex","ETHUSD",1724964405519,2.05384314,2539.0,2538.6,3.93902]
["bitfinex","ETHUSD",1724964405720,2.05384314,2539.1,2538.8,3.93873]
["bitfinex","ETHUSD",1724964406021,6.28896,2539.3,2538.8,3.93873]
["bitfinex","ETHUSD",1724964407217,2.3508,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1724964407427,2.3508,2539.3,2538.9,3.93863]
["bitfinex","ETHUSD",1724964408365,2.05384314,2539.4,2538.9,0.787756]
["bitfinex","ETHUSD",1724964408517,2.3508,2539.6,2539.2,3.9382]
["bitfinex","ETHUSD",1724964408518,4.40464314,2539.6,2539.2,3.9382]
["bitfinex","ETHUSD",1724964408718,2.3508,2539.6,2539.3,7.87612]
["bitfinex","ETHUSD",1724964409016,2.3508,2539.6,2539.3,3.93806]
["bitfinex","ETHUSD",1724964409216,2.05384314,2539.8,2539.3,3.93806]
["bitfinex","ETHUSD",1724964409765,8.34190314,2539.9,2539.3,3.93806]
["bitfinex","ETHUSD",1724964409921,0.628806,2539.8,2539.3,3.93806]
["bitfinex","ETHUSD",1724964410647,0.628806,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1724964410854,2.3508,2539.9,2539.5,3.93772]
["bitfinex","ETHUSD",1724964411160,2.3508,2539.9,2539.4,7.87577]
["bitfinex","ETHUSD",1724964411344,2.3508,2539.9,2539.4,7.87568]
["bitfinex","ETHUSD",1724964411550,2.3508,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1724964411872,5.99163693,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964411873,3.93686,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964413221,3.93686,2540.1,2539.4,3.93779]
["bitfinex","ETHUSD",1724964413432,3.0,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1724964413931,6.93703,2540.0,2539.4,3.93779]
["bitfinex","ETHUSD",1724964414115,3.51244747,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1724964414723,3.93725,2539.9,2539.4,3.93779]
["bitfinex","ETHUSD",1724964414958,3.93734,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1724964415339,0.628766,2539.9,2539.4,3.93783]
["bitfinex","ETHUSD",1724964415658,3.0,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1724964416783,2.3508,2540.2,2539.8,3.93722]
["bitfinex","ETHUSD",1724964417076,3.0,2540.4,2539.8,7.82445]
["bitfinex","ETHUSD",1724964417229,3.93601,2540.7,2540.0,3.93691]
["bitfinex","ETHUSD",1724964417431,2.3655,2540.8,2540.0,4.26973224]
["bitfinex","ETHUSD",1724964417775,3.93566,2540.9,2540.2,3.93658]
["bitfinex","ETHUSD",1724964418126,7.87138,2540.9,2540.2,3.93658]
["bitfinex","ETHUSD",1724964418324,3.93578,2540.8,2540.2,3.93658]
["bitfinex","ETHUSD",1724964418531,3.93566,2540.9,2540.2,7.87319]
["bitfinex","ETHUSD",1724964418878,7.87139,2540.9,2540.2,3.93658]
["bitfinex","ETHUSD",1724964419041,3.93566,2540.9,2540.2,3.93658]
["bitfinex","ETHUSD",1724964419233,3.93566,2540.9,2540.2,7.87319]
["bitfinex","ETHUSD",1724964419430,3.93566,2540.9,2540.2,3.93658]
["bitfinex","ETHUSD",1724964420030,13.2363,2541.1,2540.3,3.93641]
["bitfinex","ETHUSD",1724964420385,6.30088,2541.1,2540.4,7.87264]
["bitfinex","ETHUSD",1724964420567,6.30088,2541.1,2540.4,3.93627]
["bitfinex","ETHUSD",1724964420771,3.935,2541.3,2540.6,3.93605]
["bitfinex","ETHUSD",1724964421282,2.4004,2541.4,2540.8,3.93574]
["bitfinex","ETHUSD",1724964421431,3.93471,2541.5,2540.8,3.93574]
["bitfinex","ETHUSD",1724964421635,3.93471,2541.5,2540.8,4.722916]
["bitfinex","ETHUSD",1724964422063,7.86132,2541.5,2540.8,4.722916]
["bitfinex","ETHUSD",1724964422277,3.93485,2541.4,2540.8,4.722916]
["bitfinex","ETHUSD",1724964423143,3.93485,2541.4,2540.8,0.787176]
["bitfinex","ETHUSD",1724964423370,3.93485,2541.4,2540.6,6.21135]
["bitfinex","ETHUSD",1724964423540,3.93485,2541.4,2540.7,3.9359]
["bitfinex","ETHUSD",1724964424305,3.93499,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1724964425333,7.87012,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1724964425458,3.93499,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1724964426467,3.93499,2541.3,2540.7,7.8718]
["bitfinex","ETHUSD",1724964426686,3.93499,2541.3,2540.7,8.71404358]
["bitfinex","ETHUSD",1724964426886,3.93499,2541.3,2540.7,4.77814358]
["bitfinex","ETHUSD",1724964427553,3.93499,2541.3,2540.7,4.77807358]
["bitfinex","ETHUSD",1724964428908,7.87008,2541.3,2540.7,4.77807358]
["bitfinex","ETHUSD",1724964429554,3.93556,2541.0,2540.4,3.93634]
["bitfinex","ETHUSD",1724964429755,2.4066,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1724964429756,6.34169,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1724964429981,3.93509,2541.3,2540.7,4.73098656]
["bitfinex","ETHUSD",1724964430194,3.93515,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1724964430399,3.93571,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1724964430903,3.93571,2540.9,2540.4,7.87267]
["bitfinex","ETHUSD",1724964431110,3.93571,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964431253,3.93571,2540.9,2540.3,2.305]
["bitfinex","ETHUSD",1724964431454,7.87209,2540.7,2540.3,2.305]
["bitfinex","ETHUSD",1724964432503,3.93632,2540.5,2539.9,3.93715]
["bitfinex","ETHUSD",1724964432821,3.93572,2540.9,2540.3,3.93652]
["bitfinex","ETHUSD",1724964432990,3.93572,2540.9,2540.3,4.579222]
["bitfinex","ETHUSD",1724964433201,3.93572,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964433554,7.10313251,2541.0,2540.5,4.01494037]
["bitfinex","ETHUSD",1724964433756,7.10313251,2541.0,2540.8,3.93568]
["bitfinex","ETHUSD",1724964434955,7.10313251,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1724964435275,3.93479,2541.5,2541.0,3.9353]
["bitfinex","ETHUSD",1724964435738,7.86956,2541.5,2541.0,3.9353]
["bitfinex","ETHUSD",1724964435938,3.93477,2541.5,2541.0,3.9353]
["bitfinex","ETHUSD",1724964436457,3.93477,2541.5,2540.8,7.87133]
["bitfinex","ETHUSD",1724964436458,3.93484,2541.4,2540.8,7.87133]
["bitfinex","ETHUSD",1724964436660,3.93477,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1724964437224,3.93477,2541.5,2541.0,7.87073]
["bitfinex","ETHUSD",1724964438331,7.10313251,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1724964438554,6.93448,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1724964438555,10.86894,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1724964438763,3.0,2541.6,2541.2,3.93506]
["bitfinex","ETHUSD",1724964438960,3.93446,2541.7,2541.2,11.086803]
["bitfinex","ETHUSD",1724964439168,3.93446,2541.7,2541.2,10.29976]
["bitfinex","ETHUSD",1724964439539,3.93478,2541.5,2540.8,3.93573]
["bitfinex","ETHUSD",1724964439938,3.93478,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1724964440184,13.42318251,2541.9,2541.1,0.07870045]
["bitfinex","ETHUSD",1724964440403,45.43265251,2542.2,2541.6,3.9344]
["bitfinex","ETHUSD",1724964440688,3.93384,2542.1,2541.5,6.36438]
["bitfinex","ETHUSD",1724964440834,7.86772,2542.1,2541.5,6.44306345]
["bitfinex","ETHUSD",1724964441036,7.86772,2542.1,2541.5,7.4808578]
["bitfinex","ETHUSD",1724964441258,3.93384,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1724964441447,3.93384,2542.1,2541.6,4.01319246]
["bitfinex","ETHUSD",1724964441740,9.48903251,2542.2,2541.6,5.15472913]
["bitfinex","ETHUSD",1724964442070,9.48903251,2542.2,2541.6,5.15472894]
["bitfinex","ETHUSD",1724964442267,3.9341,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1724964442476,9.48903251,2542.2,2541.3,3.93488]
["bitfinex","ETHUSD",1724964442477,3.93388,2542.1,2541.3,3.93488]
["bitfinex","ETHUSD",1724964442640,3.93388,2542.1,2541.5,3.93466]
["bitfinex","ETHUSD",1724964442641,3.93386,2542.1,2541.5,3.93466]
["bitfinex","ETHUSD",1724964443027,3.93385,2542.1,2541.5,3.93466]
["bitfinex","ETHUSD",1724964443412,7.10313251,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1724964443587,7.10313251,2542.2,2541.7,0.7947375]
["bitfinex","ETHUSD",1724964443787,7.10313251,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1724964443788,7.10313251,2542.2,2541.6,3.93442]
["bitfinex","ETHUSD",1724964444383,7.10313251,2542.2,2541.7,0.0786794]
["bitfinex","ETHUSD",1724964445191,7.10313251,2542.2,2541.8,3.9341]
["bitfinex","ETHUSD",1724964445391,7.10313251,2542.2,2541.9,3.93394]
["bitfinex","ETHUSD",1724964445903,6.93314,2542.5,2541.9,3.93394]
["bitfinex","ETHUSD",1724964446632,10.86637,2542.5,2541.9,3.93394]
["bitfinex","ETHUSD",1724964446788,6.93314,2542.5,2541.9,3.93394]
["bitfinex","ETHUSD",1724964447499,6.93314,2542.5,2541.9,7.86791]
["bitfinex","ETHUSD",1724964447808,7.10313251,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1724964448138,7.10313251,2542.7,2542.3,0.636379]
["bitfinex","ETHUSD",1724964448139,3.93283,2542.7,2542.3,0.636379]
["bitfinex","ETHUSD",1724964448433,3.93283,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1724964449227,3.933,2542.6,2542.1,2.4303]
["bitfinex","ETHUSD",1724964449400,3.933,2542.6,2542.0,3.9338]
["bitfinex","ETHUSD",1724964450088,3.93317,2542.5,2542.0,3.9338]
["bitfinex","ETHUSD",1724964451743,3.93283,2542.7,2542.0,7.86763]
["bitfinex","ETHUSD",1724964451942,3.933,2542.6,2542.0,3.9338]
["bitfinex","ETHUSD",1724964452160,3.933,2542.6,2542.0,7.86762]
["bitfinex","ETHUSD",1724964452449,3.933,2542.6,2542.0,8.897412]
["bitfinex","ETHUSD",1724964452686,20.49337748,2543.0,2542.0,8.897412]
["bitfinex","ETHUSD",1724964452687,6.72992917,2543.3,2542.6,2.386]
["bitfinex","ETHUSD",1724964452874,4.34392917,2543.3,2542.7,0.73634727]
["bitfinex","ETHUSD",1724964453072,3.93195,2543.3,2542.7,0.73634727]
["bitfinex","ETHUSD",1724964453285,6.31746,2543.6,2542.6,2.386]
["bitfinex","ETHUSD",1724964453594,3.93237,2543.0,2542.5,4.19099748]
["bitfinex","ETHUSD",1724964454103,3.93237,2543.0,2542.1,2.4374]
["bitfinex","ETHUSD",1724964454104,6.39524,2543.0,2542.1,2.4374]
["bitfinex","ETHUSD",1724964454280,3.93244,2543.0,2542.2,4.85383723]
["bitfinex","ETHUSD",1724964454483,6.39479,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1724964454697,6.39479,2543.3,2542.7,4.32597]
["bitfinex","ETHUSD",1724964454852,6.39479,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1724964455773,3.93205,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724964455991,2.4628,2543.3,2542.7,7.86543]
["bitfinex","ETHUSD",1724964456304,3.93184,2543.4,2542.8,4.01126764]
["bitfinex","ETHUSD",1724964457456,0.631746,2543.5,2542.8,3.93262]
["bitfinex","ETHUSD",1724964457659,3.0,2543.5,2543.0,3.93226]
["bitfinex","ETHUSD",1724964458382,3.93145,2543.6,2543.0,3.93226]
["bitfinex","ETHUSD",1724964458557,3.0,2543.7,2543.0,3.93236]
["bitfinex","ETHUSD",1724964458760,3.0,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724964458986,2.4628,2543.8,2543.2,3.93196]
["bitfinex","ETHUSD",1724964459189,9.39394,2543.8,2543.2,3.93196]
["bitfinex","ETHUSD",1724964459712,13.32516,2543.8,2543.2,3.93196]
["bitfinex","ETHUSD",1724964460003,3.0,2543.8,2543.4,3.9316]
["bitfinex","ETHUSD",1724964460188,3.0,2543.8,2543.3,2.2824]
["bitfinex","ETHUSD",1724964460518,7.86181,2544.0,2543.4,3.93173]
["bitfinex","ETHUSD",1724964460675,3.0,2543.9,2543.4,3.93166]
["bitfinex","ETHUSD",1724964461000,3.0,2543.9,2543.3,3.297024]
["bitfinex","ETHUSD",1724964461205,3.93098,2543.9,2543.3,2.2824]
["bitfinex","ETHUSD",1724964461781,3.93098,2543.9,2543.3,6.21426]
["bitfinex","ETHUSD",1724964462285,3.93098,2543.9,2543.4,0.07862354]
["bitfinex","ETHUSD",1724964462605,3.93121,2543.8,2543.3,2.2824]
["bitfinex","ETHUSD",1724964464108,5.4474,2544.1,2543.0,2.2994]
["bitfinex","ETHUSD",1724964464109,3.93147,2543.6,2543.0,2.2994]
["bitfinex","ETHUSD",1724964464920,3.93167,2543.5,2543.0,2.2994]
["bitfinex","ETHUSD",1724964465404,3.93205,2543.2,2542.7,2.2994]
["bitfinex","ETHUSD",1724964465609,3.93183,2543.4,2542.7,2.2994]
["bitfinex","ETHUSD",1724964465770,8.09533,2543.6,2542.9,3.93237]
["bitfinex","ETHUSD",1724964465965,8.09533,2543.6,2543.0,3.93236]
["bitfinex","ETHUSD",1724964465966,6.9315,2543.6,2543.0,3.93236]
["bitfinex","ETHUSD",1724964466871,10.86305,2543.6,2543.0,3.93236]
["bitfinex","ETHUSD",1724964467067,6.9315,2543.6,2543.0,3.93226]
["bitfinex","ETHUSD",1724964467267,6.9315,2543.6,2543.0,7.86454]
["bitfinex","ETHUSD",1724964467665,6.9315,2543.6,2543.0,8.650994]
["bitfinex","ETHUSD",1724964468001,3.0,2543.6,2543.1,6.37643]
["bitfinex","ETHUSD",1724964468199,3.93091,2544.0,2543.2,4.01067142]
["bitfinex","ETHUSD",1724964468371,3.93074,2544.1,2543.5,3.93157]
["bitfinex","ETHUSD",1724964469737,3.93083,2544.0,2543.4,3.93162]
["bitfinex","ETHUSD",1724964469944,3.93083,2544.0,2543.4,5.38150675]
["bitfinex","ETHUSD",1724964470249,7.86177,2544.0,2543.4,5.38150675]
["bitfinex","ETHUSD",1724964470757,7.86177,2544.0,2543.3,2.4443]
["bitfinex","ETHUSD",1724964470758,3.93122,2543.8,2543.3,2.4443]
["bitfinex","ETHUSD",1724964472512,3.93054,2544.2,2543.0,11.069464]
["bitfinex","ETHUSD",1724964472513,2.2914,2544.2,2543.0,11.069464]
["bitfinex","ETHUSD",1724964472740,3.93161,2543.5,2543.1,1.1069464]
["bitfinex","ETHUSD",1724964472943,3.93161,2543.5,2543.0,6.35073]
["bitfinex","ETHUSD",1724964473260,7.86331,2543.5,2543.0,6.35073]
["bitfinex","ETHUSD",1724964473463,3.93185,2543.4,2543.0,2.4185]
["bitfinex","ETHUSD",1724964476715,3.93208,2543.2,2542.8,2.454]
["bitfinex","ETHUSD",1724964476930,6.22273,2543.7,2542.8,7.19902775]
["bitfinex","ETHUSD",1724964476931,3.93194,2543.3,2542.8,7.19902775]
["bitfinex","ETHUSD",1724964477168,3.93194,2543.3,2542.8,6.38666]
["bitfinex","ETHUSD",1724964477473,3.93205,2543.2,2542.8,2.454]
["bitfinex","ETHUSD",1724964477643,3.93205,2543.2,2542.8,3.092666]
["bitfinex","ETHUSD",1724964478724,7.86372,2543.4,2542.8,7.025316]
["bitfinex","ETHUSD",1724964478993,3.93183,2543.4,2542.9,1.0958036]
["bitfinex","ETHUSD",1724964479161,7.86367,2543.4,2542.9,1.0958036]
["bitfinex","ETHUSD",1724964479326,3.93183,2543.4,2542.9,1.0958036]
["bitfinex","ETHUSD",1724964479533,3.93183,2543.4,2542.9,5.0282836]
["bitfinex","ETHUSD",1724964479733,3.93152,2543.6,2543.0,4.74437496]
["bitfinex","ETHUSD",1724964479982,3.93152,2543.6,2543.1,2.4056]
["bitfinex","ETHUSD",1724964480157,3.93152,2543.6,2543.1,6.33778]
["bitfinex","ETHUSD",1724964480478,3.93121,2543.8,2543.2,0.07863524]
["bitfinex","ETHUSD",1724964480649,3.93129,2543.7,2543.2,4.65481102]
["bitfinex","ETHUSD",1724964480975,3.93166,2543.5,2543.1,2.4056]
["bitfinex","ETHUSD",1724964481282,3.9315,2543.6,2543.1,2.4056]
["bitfinex","ETHUSD",1724964481447,3.9315,2543.6,2543.1,3.93294324]
["bitfinex","ETHUSD",1724964481946,3.93236,2543.1,2542.6,2.4183]
["bitfinex","ETHUSD",1724964483282,3.93223,2543.1,2542.6,6.35116]
["bitfinex","ETHUSD",1724964483587,3.932,2543.3,2542.7,0.07864456]
["bitfinex","ETHUSD",1724964483741,3.93209,2543.2,2542.7,5.06561031]
["bitfinex","ETHUSD",1724964484283,3.93209,2543.2,2542.8,0.07864457]
["bitfinex","ETHUSD",1724964484653,3.93209,2543.2,2542.8,4.01130457]
["bitfinex","ETHUSD",1724964484861,3.93175,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1724964485040,3.93175,2543.4,2542.9,4.01113139]
["bitfinex","ETHUSD",1724964485846,3.9317,2543.5,2542.8,5.07432803]
["bitfinex","ETHUSD",1724964485847,3.93191,2543.3,2542.8,5.07432803]
["bitfinex","ETHUSD",1724964486047,3.93191,2543.3,2542.8,5.15297136]
["bitfinex","ETHUSD",1724964486887,7.8639,2543.3,2542.8,5.15297136]
["bitfinex","ETHUSD",1724964487395,3.93175,2543.4,2542.8,5.07425803]
["bitfinex","ETHUSD",1724964487557,3.93171,2543.5,2543.0,6.25488]
["bitfinex","ETHUSD",1724964489096,7.86338,2543.5,2543.0,6.25488]
["bitfinex","ETHUSD",1724964490443,3.93167,2543.5,2543.0,6.25488]
["bitfinex","ETHUSD",1724964490743,7.86334,2543.5,2543.0,6.25488]
["bitfinex","ETHUSD",1724964491390,9.49460402,2543.5,2543.0,6.25488]
["bitfinex","ETHUSD",1724964492394,9.49370602,2543.5,2543.0,7.273624]
["bitfinex","ETHUSD",1724964492544,9.49370602,2543.5,2543.1,3.93213]
["bitfinex","ETHUSD",1724964492545,1.63126402,2543.5,2543.1,3.93213]
["bitfinex","ETHUSD",1724964492749,5.56288402,2543.5,2543.0,7.273624]
["bitfinex","ETHUSD",1724964493060,5.56288402,2543.5,2543.1,0.7273624]
["bitfinex","ETHUSD",1724964493575,1.63126402,2543.4,2543.1,0.7273624]
["bitfinex","ETHUSD",1724964493891,5.56288402,2543.5,2543.1,0.7273624]
["bitfinex","ETHUSD",1724964494397,1.63126402,2543.4,2543.1,0.7273624]
["bitfinex","ETHUSD",1724964494797,3.93229,2543.1,2542.6,6.30697]
["bitfinex","ETHUSD",1724964494976,3.93243,2543.0,2542.6,2.3741]
["bitfinex","ETHUSD",1724964495495,3.93285,2542.7,2542.1,6.30774]
["bitfinex","ETHUSD",1724964495707,3.93352,2542.3,2541.7,3.93428]
["bitfinex","ETHUSD",1724964495863,3.93352,2542.3,2541.8,0.630838]
["bitfinex","ETHUSD",1724964495864,5.56478402,2542.3,2541.8,0.630838]
["bitfinex","ETHUSD",1724964496065,3.93385,2542.1,2541.4,8.12569748]
["bitfinex","ETHUSD",1724964496267,3.93385,2542.1,2541.3,6.30901]
["bitfinex","ETHUSD",1724964496268,3.9342,2541.9,2541.3,6.30901]
["bitfinex","ETHUSD",1724964496573,2.05785243,2542.2,2541.3,6.30901]
["bitfinex","ETHUSD",1724964496574,1.63126402,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1724964496780,5.56474402,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1724964496950,1.63126402,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1724964497289,1.63126402,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1724964497498,5.56449402,2542.5,2541.9,6.30816]
["bitfinex","ETHUSD",1724964497698,5.56459402,2542.4,2541.8,7.86824]
["bitfinex","ETHUSD",1724964497999,5.56459402,2542.4,2541.9,0.07867136]
["bitfinex","ETHUSD",1724964498152,3.93333,2542.4,2541.9,0.07867136]
["bitfinex","ETHUSD",1724964498354,5.56459402,2542.4,2541.9,0.07867136]
["bitfinex","ETHUSD",1724964498993,3.93345,2542.3,2541.9,0.07867136]
["bitfinex","ETHUSD",1724964499485,5.56463402,2542.4,2541.9,0.55942169]
["bitfinex","ETHUSD",1724964499988,5.56449402,2542.5,2541.9,4.49333169]
["bitfinex","ETHUSD",1724964500159,5.56449402,2542.5,2542.0,0.84274217]
["bitfinex","ETHUSD",1724964501900,1.63126402,2542.5,2542.1,6.34982]
["bitfinex","ETHUSD",1724964502103,8.73439653,2542.6,2542.1,6.34982]
["bitfinex","ETHUSD",1724964502252,8.73439653,2542.6,2542.1,11.45206839]
["bitfinex","ETHUSD",1724964502253,7.10313251,2542.6,2542.1,11.45206839]
["bitfinex","ETHUSD",1724964502567,11.03616251,2542.6,2542.1,7.51841839]
["bitfinex","ETHUSD",1724964502762,8.73439653,2542.6,2542.1,7.51841839]
["bitfinex","ETHUSD",1724964502966,8.73439653,2542.6,2542.1,11.45206839]
["bitfinex","ETHUSD",1724964503298,8.73439653,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1724964503299,7.10313251,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1724964503494,7.10313251,2542.6,2542.2,5.07879084]
["bitfinex","ETHUSD",1724964503653,11.03618251,2542.6,2542.1,6.34982]
["bitfinex","ETHUSD",1724964503856,3.93314,2542.5,2541.7,7.14519197]
["bitfinex","ETHUSD",1724964504168,3.93387,2542.1,2541.5,6.35074]
["bitfinex","ETHUSD",1724964504363,3.93387,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724964504571,3.93387,2542.1,2541.6,4.963046]
["bitfinex","ETHUSD",1724964505309,4.07216402,2542.4,2541.5,2.4162]
["bitfinex","ETHUSD",1724964505453,4.07216402,2542.4,2540.8,0.43912097]
["bitfinex","ETHUSD",1724964505454,3.93414,2541.9,2541.2,3.93514]
["bitfinex","ETHUSD",1724964505654,21.27126402,2542.3,2541.0,3.9353]
["bitfinex","ETHUSD",1724964505655,3.93461,2541.6,2541.0,3.9353]
["bitfinex","ETHUSD",1724964506799,3.93471,2541.5,2541.0,3.9353]
["bitfinex","ETHUSD",1724964507104,10.30957,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1724964507257,3.9343,2541.8,2541.2,7.87026]
["bitfinex","ETHUSD",1724964507657,7.10313251,2541.9,2541.3,3.93499]
["bitfinex","ETHUSD",1724964507996,7.10313251,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1724964508198,19.64,2542.0,2541.8,7.86835]
["bitfinex","ETHUSD",1724964508358,19.64,2542.0,2541.8,3.93414]
["bitfinex","ETHUSD",1724964508559,19.64,2542.0,2541.8,4.72886405]
["bitfinex","ETHUSD",1724964508772,19.64,2542.0,2541.8,0.79472405]
["bitfinex","ETHUSD",1724964510458,13.41309251,2542.4,2541.8,4.72893405]
["bitfinex","ETHUSD",1724964510660,9.47973251,2542.4,2541.7,0.07867952]
["bitfinex","ETHUSD",1724964510900,13.41311251,2542.4,2541.3,6.50219748]
["bitfinex","ETHUSD",1724964511197,13.41311251,2542.4,2541.8,3.93412]
["bitfinex","ETHUSD",1724964511405,17.34651251,2542.4,2541.8,3.93412]
["bitfinex","ETHUSD",1724964511912,13.41311251,2542.4,2541.8,7.86824]
["bitfinex","ETHUSD",1724964512062,17.34649251,2542.4,2541.8,3.93412]
["bitfinex","ETHUSD",1724964512261,3.93345,2542.3,2541.8,4.720973]
["bitfinex","ETHUSD",1724964513390,3.93345,2542.3,2541.8,0.786853]
["bitfinex","ETHUSD",1724964513592,3.93387,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1724964514105,9.47973251,2542.4,2541.4,0.65021975]
["bitfinex","ETHUSD",1724964514306,9.47973251,2542.4,2541.3,2.3112]
["bitfinex","ETHUSD",1724964514515,3.93437,2541.8,2541.3,2.3112]
["bitfinex","ETHUSD",1724964514817,3.93409,2541.9,2541.3,2.3112]
["bitfinex","ETHUSD",1724964515006,3.9343,2541.8,2541.3,0.23112]
["bitfinex","ETHUSD",1724964515325,3.93471,2541.5,2541.0,2.305]
["bitfinex","ETHUSD",1724964515523,3.93471,2541.5,2540.7,4.19099748]
["bitfinex","ETHUSD",1724964515524,3.93471,2541.5,2540.7,6.49599748]
["bitfinex","ETHUSD",1724964515708,7.86949,2541.5,2540.9,3.93547]
["bitfinex","ETHUSD",1724964515881,3.93471,2541.5,2540.9,3.93547]
["bitfinex","ETHUSD",1724964516527,7.86948,2541.5,2540.9,3.93547]
["bitfinex","ETHUSD",1724964516690,3.93471,2541.5,2540.9,0.93256306]
["bitfinex","ETHUSD",1724964516876,3.93499,2541.3,2540.9,0.93256306]
["bitfinex","ETHUSD",1724964517928,3.93471,2541.5,2540.9,4.86815306]
["bitfinex","ETHUSD",1724964518225,3.93471,2541.5,2541.0,4.81583331]
["bitfinex","ETHUSD",1724964518536,3.93487,2541.4,2541.0,0.88038331]
["bitfinex","ETHUSD",1724964518829,3.93471,2541.5,2541.0,0.88038331]
["bitfinex","ETHUSD",1724964519700,3.93488,2541.4,2541.0,0.88038331]
["bitfinex","ETHUSD",1724964520084,3.93471,2541.5,2541.0,4.81583331]
["bitfinex","ETHUSD",1724964520285,3.93471,2541.5,2541.1,0.57485164]
["bitfinex","ETHUSD",1724964522212,3.93421,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1724964522426,1.63126402,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1724964522427,3.93383,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1724964523020,3.9335,2542.3,2541.5,0.07868619]
["bitfinex","ETHUSD",1724964523183,7.90760402,2542.5,2541.7,0.0786815]
["bitfinex","ETHUSD",1724964523184,6.27634,2542.5,2541.7,0.0786815]
["bitfinex","ETHUSD",1724964523397,3.93338,2542.4,2541.8,7.86831]
["bitfinex","ETHUSD",1724964523603,3.93338,2542.4,2541.8,8.7416829]
["bitfinex","ETHUSD",1724964524125,3.93338,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1724964524309,6.27634,2542.5,2541.9,3.93405]
["bitfinex","ETHUSD",1724964524310,3.93324,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1724964524515,3.93288,2542.7,2542.1,0.40125738]
["bitfinex","ETHUSD",1724964524838,3.933,2542.6,2542.0,3.93382]
["bitfinex","ETHUSD",1724964525329,3.93314,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1724964525532,3.93314,2542.5,2542.0,5.04800029]
["bitfinex","ETHUSD",1724964526535,3.93314,2542.5,2541.8,4.72880915]
["bitfinex","ETHUSD",1724964526536,3.93346,2542.3,2541.8,4.72880915]
["bitfinex","ETHUSD",1724964527392,3.93346,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1724964527698,3.93346,2542.3,2541.8,7.86824]
["bitfinex","ETHUSD",1724964528408,3.93291,2542.7,2542.0,2.4005]
["bitfinex","ETHUSD",1724964528716,3.93291,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1724964528717,6.93291,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1724964529492,3.93291,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1724964530233,4.63126402,2543.0,2542.3,4.01203759]
["bitfinex","ETHUSD",1724964530234,8.73439653,2543.0,2542.3,4.01203759]
["bitfinex","ETHUSD",1724964530440,7.10313251,2543.0,2542.4,0.40120376]
["bitfinex","ETHUSD",1724964530746,7.10313251,2543.0,2542.3,3.93337]
["bitfinex","ETHUSD",1724964531038,3.93298,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1724964531390,3.93298,2542.6,2542.0,2.4005]
["bitfinex","ETHUSD",1724964531589,3.93298,2542.6,2542.0,6.3344]
["bitfinex","ETHUSD",1724964531590,7.86611,2542.6,2542.0,6.3344]
["bitfinex","ETHUSD",1724964531800,3.93316,2542.5,2542.0,6.3344]
["bitfinex","ETHUSD",1724964532740,3.93298,2542.6,2542.0,6.3344]
["bitfinex","ETHUSD",1724964532741,3.93298,2542.6,2542.1,3.93371]
["bitfinex","ETHUSD",1724964533833,7.86604,2542.6,2542.1,3.93371]
["bitfinex","ETHUSD",1724964534338,3.93298,2542.6,2542.1,3.93371]
["bitfinex","ETHUSD",1724964535998,3.93298,2542.6,2542.1,7.86739]
["bitfinex","ETHUSD",1724964536198,3.93298,2542.6,2542.1,5.49011913]
["bitfinex","ETHUSD",1724964536400,9.49683402,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1724964536625,3.93278,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1724964536851,12.66684653,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1724964537058,6.93254,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1724964537233,8.56380402,2542.9,2542.4,7.86643]
["bitfinex","ETHUSD",1724964537434,4.63126402,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1724964537765,8.56380402,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1724964538052,6.93254,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1724964538259,8.56380402,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1724964538714,4.63126402,2542.9,2542.2,3.93351]
["bitfinex","ETHUSD",1724964538915,3.93308,2542.6,2542.1,5.49008913]
["bitfinex","ETHUSD",1724964539137,8.02315402,2542.8,2542.2,3.93348]
["bitfinex","ETHUSD",1724964539615,8.02315402,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1724964539814,1.63126402,2542.8,2542.4,6.24536]
["bitfinex","ETHUSD",1724964540117,1.63126402,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1724964540316,1.63126402,2542.9,2542.5,4.5654297]
["bitfinex","ETHUSD",1724964540616,14.96803251,2543.0,2542.5,4.5654297]
["bitfinex","ETHUSD",1724964540617,8.73439653,2543.0,2542.6,3.93295]
["bitfinex","ETHUSD",1724964540842,8.73439653,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724964541044,8.73439653,2543.0,2542.5,4.01178358]
["bitfinex","ETHUSD",1724964541314,12.66675653,2543.0,2542.5,4.01178358]
["bitfinex","ETHUSD",1724964541724,15.11495653,2543.0,2542.4,2.3122]
["bitfinex","ETHUSD",1724964541940,15.11495653,2543.0,2542.2,8.12447748]
["bitfinex","ETHUSD",1724964541941,1.63126402,2542.9,2542.2,8.12447748]
["bitfinex","ETHUSD",1724964542324,5.56385402,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1724964542511,1.63126402,2542.9,2542.4,7.86649]
["bitfinex","ETHUSD",1724964542720,1.63126402,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1724964544012,5.56381402,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1724964544212,5.56381402,2542.9,2542.4,7.86642]
["bitfinex","ETHUSD",1724964544466,5.56381402,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1724964544653,3.93255,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1724964545486,3.93255,2542.9,2542.4,7.8664]
["bitfinex","ETHUSD",1724964545784,3.93255,2542.9,2542.4,9.15866183]
["bitfinex","ETHUSD",1724964546456,3.93255,2542.9,2542.4,9.08000539]
["bitfinex","ETHUSD",1724964546851,11.18259653,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1724964547040,7.10313251,2543.0,2542.7,2.4162]
["bitfinex","ETHUSD",1724964547286,19.64,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1724964547590,19.64,2543.1,2542.7,6.34902]
["bitfinex","ETHUSD",1724964547944,19.64,2543.1,2542.7,6.42766805]
["bitfinex","ETHUSD",1724964548139,19.64,2543.1,2542.7,7.8828316]
["bitfinex","ETHUSD",1724964548791,19.64,2543.1,2542.8,3.93259]
["bitfinex","ETHUSD",1724964548953,19.64,2543.1,2542.8,7.86519]
["bitfinex","ETHUSD",1724964549163,19.64,2543.1,2542.8,3.93258]
["bitfinex","ETHUSD",1724964549345,19.64,2543.1,2542.9,3.93248]
["bitfinex","ETHUSD",1724964549540,19.64,2543.1,2542.8,3.93258]
["bitfinex","ETHUSD",1724964550481,19.64,2543.1,2542.7,7.8828316]
["bitfinex","ETHUSD",1724964550888,19.64,2543.1,2542.4,1.21360539]
["bitfinex","ETHUSD",1724964550889,2.3338,2543.0,2542.4,1.21360539]
["bitfinex","ETHUSD",1724964551092,2.3338,2543.0,2542.4,3.93318]
["bitfinex","ETHUSD",1724964551283,3.93238,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724964551592,3.93238,2543.0,2542.5,4.01169425]
["bitfinex","ETHUSD",1724964551761,3.93238,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724964551972,3.93251,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1724964552404,3.93251,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1724964552713,3.9323,2543.1,2541.9,3.934]
["bitfinex","ETHUSD",1724964552714,3.93309,2542.6,2542.0,3.93379]
["bitfinex","ETHUSD",1724964553055,3.93315,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1724964554705,3.93338,2542.4,2541.9,6.59966]
["bitfinex","ETHUSD",1724964554865,3.93315,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724964555403,3.93315,2542.5,2542.0,4.98725]
["bitfinex","ETHUSD",1724964555974,11.80033402,2542.7,2542.0,4.98716]
["bitfinex","ETHUSD",1724964556177,3.93301,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1724964556405,3.93301,2542.6,2542.0,4.98716]
["bitfinex","ETHUSD",1724964556704,3.93317,2542.5,2542.0,4.98716]
["bitfinex","ETHUSD",1724964557586,3.93317,2542.5,2542.0,8.92099]
["bitfinex","ETHUSD",1724964557796,3.93317,2542.5,2542.0,8.92098]
["bitfinex","ETHUSD",1724964559108,3.93317,2542.5,2542.0,4.98716]
["bitfinex","ETHUSD",1724964559911,3.93333,2542.4,2542.0,1.05336]
["bitfinex","ETHUSD",1724964560210,3.93333,2542.4,2541.9,10.39720748]
["bitfinex","ETHUSD",1724964560211,3.93351,2542.3,2541.9,4.19099748]
["bitfinex","ETHUSD",1724964560723,3.93351,2542.3,2541.6,2.3136]
["bitfinex","ETHUSD",1724964560724,2.4505,2542.3,2541.6,2.3136]
["bitfinex","ETHUSD",1724964560916,3.93429,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1724964561202,3.93402,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1724964561414,3.93383,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1724964562508,11.03682251,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1724964562695,11.03682251,2542.2,2541.6,3.9345]
["bitfinex","ETHUSD",1724964563351,11.03682251,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1724964563555,14.97051251,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1724964563848,3.93376,2542.1,2541.6,0.85190175]
["bitfinex","ETHUSD",1724964564355,11.03682251,2542.2,2541.6,4.78632175]
["bitfinex","ETHUSD",1724964564525,11.03682251,2542.2,2541.7,7.15285792]
["bitfinex","ETHUSD",1724964564908,12.66808653,2542.2,2541.7,7.15285792]
["bitfinex","ETHUSD",1724964565753,11.03682251,2542.2,2541.7,7.15285792]
["bitfinex","ETHUSD",1724964566044,11.03682251,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724964566222,22.0905,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724964566547,26.02397,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724964566755,26.02397,2542.3,2541.8,7.86842]
["bitfinex","ETHUSD",1724964566953,19.64,2542.3,2541.8,1.10869979]
["bitfinex","ETHUSD",1724964567121,19.64,2542.3,2541.9,3.93398]
["bitfinex","ETHUSD",1724964567330,7.10313251,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1724964567716,7.10313251,2542.4,2542.1,7.86741]
["bitfinex","ETHUSD",1724964568066,7.10313251,2542.4,2542.1,3.93367]
["bitfinex","ETHUSD",1724964569309,7.10313251,2542.4,2541.9,4.01258947]
["bitfinex","ETHUSD",1724964569516,7.10313251,2542.4,2541.9,5.17198014]
["bitfinex","ETHUSD",1724964569835,7.10313251,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1724964571415,19.64,2542.8,2542.2,4.01214949]
["bitfinex","ETHUSD",1724964571620,19.64,2542.8,2542.3,0.7291453]
["bitfinex","ETHUSD",1724964571875,19.64,2542.8,2542.3,0.65048495]
["bitfinex","ETHUSD",1724964572235,19.64,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1724964572560,19.64,2542.8,2542.4,7.86641]
["bitfinex","ETHUSD",1724964572716,19.64,2542.8,2542.4,7.94506773]
["bitfinex","ETHUSD",1724964572918,7.10313251,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1724964573230,19.64,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1724964573436,23.57216,2543.2,2542.6,3.93292]
["bitfinex","ETHUSD",1724964573631,3.93142,2543.7,2543.0,3.93228]
["bitfinex","ETHUSD",1724964573854,3.93142,2543.7,2543.1,3.9322]
["bitfinex","ETHUSD",1724964573855,2.4644,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1724964574162,2.4644,2543.6,2543.0,3.93228]
["bitfinex","ETHUSD",1724964574163,3.103982,2543.6,2543.0,3.93228]
["bitfinex","ETHUSD",1724964574464,3.93183,2543.4,2542.8,3.93255]
["bitfinex","ETHUSD",1724964575461,2.4644,2543.6,2542.9,0.07864472]
["bitfinex","ETHUSD",1724964575668,6.39583,2543.6,2543.1,3.93215]
["bitfinex","ETHUSD",1724964577362,2.4644,2543.6,2543.1,3.93215]
["bitfinex","ETHUSD",1724964577877,3.93159,2543.5,2542.9,3.93242]
["bitfinex","ETHUSD",1724964578037,3.93159,2543.5,2543.0,3.93234]
["bitfinex","ETHUSD",1724964578248,3.93182,2543.4,2542.9,4.98201122]
["bitfinex","ETHUSD",1724964579080,3.93182,2543.4,2542.9,1.04961122]
["bitfinex","ETHUSD",1724964579251,1.64795576,2543.2,2542.9,1.04961122]
["bitfinex","ETHUSD",1724964579978,3.90075576,2543.2,2542.6,2.2613]
["bitfinex","ETHUSD",1724964580142,9.51254576,2543.1,2542.5,3.93302]
["bitfinex","ETHUSD",1724964580343,5.58024576,2543.1,2542.6,0.81240175]
["bitfinex","ETHUSD",1724964580536,1.64795576,2543.0,2542.6,0.81240175]
["bitfinex","ETHUSD",1724964581753,1.64795576,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1724964583491,5.99223197,2543.1,2542.8,3.93267]
["bitfinex","ETHUSD",1724964583492,1.64795576,2543.1,2542.8,3.93267]
["bitfinex","ETHUSD",1724964583649,1.64795576,2543.1,2542.7,3.9327]
["bitfinex","ETHUSD",1724964583849,1.64795576,2543.1,2542.7,4.719281]
["bitfinex","ETHUSD",1724964584151,1.64795576,2543.1,2542.7,0.786581]
["bitfinex","ETHUSD",1724964584152,1.64795576,2543.0,2542.7,0.786581]
["bitfinex","ETHUSD",1724964584549,1.64795576,2543.0,2541.7,3.93428]
["bitfinex","ETHUSD",1724964584550,3.9327,2542.8,2542.3,3.93337]
["bitfinex","ETHUSD",1724964584769,3.93309,2542.6,2541.7,2.4302]
["bitfinex","ETHUSD",1724964584968,3.93377,2542.1,2541.5,6.36477]
["bitfinex","ETHUSD",1724964585268,2.3399,2542.2,2541.5,6.36477]
["bitfinex","ETHUSD",1724964585472,1.64795576,2542.1,2541.5,10.2993]
["bitfinex","ETHUSD",1724964585658,1.64795576,2542.1,2541.7,3.93425]
["bitfinex","ETHUSD",1724964585879,3.98785576,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724964586083,3.98785576,2542.2,2541.7,7.86854]
["bitfinex","ETHUSD",1724964586323,3.98785576,2542.2,2541.8,0.889847]
["bitfinex","ETHUSD",1724964586909,3.98785576,2542.2,2541.7,7.94719944]
["bitfinex","ETHUSD",1724964587321,3.98785576,2542.2,2541.7,4.01292944]
["bitfinex","ETHUSD",1724964587681,3.98785576,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724964588126,2.3399,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724964588322,2.3399,2542.2,2541.7,4.964153]
["bitfinex","ETHUSD",1724964588522,2.3399,2542.2,2541.7,8.898443]
["bitfinex","ETHUSD",1724964588685,1.64795576,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1724964588882,5.58131576,2542.4,2542.0,0.40127354]
["bitfinex","ETHUSD",1724964590503,1.64795576,2542.3,2541.7,4.964153]
["bitfinex","ETHUSD",1724964590729,5.58149576,2542.3,2541.7,4.964153]
["bitfinex","ETHUSD",1724964590895,5.58149576,2542.3,2541.7,8.898453]
["bitfinex","ETHUSD",1724964591433,5.58149576,2542.3,2541.7,4.964153]
["bitfinex","ETHUSD",1724964591724,5.58149576,2542.3,2541.8,4.50923087]
["bitfinex","ETHUSD",1724964592227,3.9336,2542.2,2541.8,0.4964153]
["bitfinex","ETHUSD",1724964592442,3.9336,2542.2,2541.2,7.19099748]
["bitfinex","ETHUSD",1724964592443,2.3399,2542.1,2541.2,5.4302]
["bitfinex","ETHUSD",1724964592593,3.93406,2542.0,2541.4,7.86956]
["bitfinex","ETHUSD",1724964592791,3.93406,2542.0,2541.5,4.721626]
["bitfinex","ETHUSD",1724964593203,3.98785576,2542.1,2541.5,4.721626]
["bitfinex","ETHUSD",1724964593423,12.68478827,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724964593624,11.03683251,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724964593909,12.68478827,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724964594110,11.03683251,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724964594349,11.03683251,2542.2,2541.8,0.393425]
["bitfinex","ETHUSD",1724964594668,11.03683251,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724964595829,3.9337,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724964597060,7.86739,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724964597570,1.64795576,2542.2,2541.3,3.93487]
["bitfinex","ETHUSD",1724964597776,6.39364,2541.9,2541.3,3.93487]
["bitfinex","ETHUSD",1724964598579,3.93414,2541.9,2541.4,3.93478]
["bitfinex","ETHUSD",1724964598734,3.93401,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1724964598933,7.86804,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1724964600361,3.93401,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1724964600673,7.868,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1724964601350,3.93408,2541.9,2541.5,3.93465]
["bitfinex","ETHUSD",1724964601650,3.93399,2542.0,2541.5,0.8488177]
["bitfinex","ETHUSD",1724964601856,5.58165576,2542.2,2541.5,4.7834877]
["bitfinex","ETHUSD",1724964602009,3.93383,2542.1,2541.6,3.93438]
["bitfinex","ETHUSD",1724964602213,3.93383,2542.1,2541.6,4.721285]
["bitfinex","ETHUSD",1724964602550,3.93383,2542.1,2541.2,6.18682]
["bitfinex","ETHUSD",1724964602551,2.3026,2542.0,2541.3,3.93488]
["bitfinex","ETHUSD",1724964602853,2.3026,2541.2,2540.5,3.93611]
["bitfinex","ETHUSD",1724964603158,2.3026,2541.2,2540.4,2.3203]
["bitfinex","ETHUSD",1724964603159,3.93569,2540.9,2540.4,2.3203]
["bitfinex","ETHUSD",1724964603361,3.93569,2540.9,2540.4,6.882271]
["bitfinex","ETHUSD",1724964603513,3.93569,2540.9,2540.4,4.561971]
["bitfinex","ETHUSD",1724964603710,3.93616,2540.6,2540.2,2.3203]
["bitfinex","ETHUSD",1724964603909,3.93616,2540.6,2539.9,6.33937]
["bitfinex","ETHUSD",1724964603910,7.87239,2540.6,2539.9,6.33937]
["bitfinex","ETHUSD",1724964604218,3.93594,2540.7,2540.1,3.93683]
["bitfinex","ETHUSD",1724964604417,3.93608,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1724964604744,3.93624,2540.5,2540.0,0.633937]
["bitfinex","ETHUSD",1724964604951,3.93624,2540.5,2540.1,0.6973287]
["bitfinex","ETHUSD",1724964605149,7.8723,2540.6,2540.1,0.6973287]
["bitfinex","ETHUSD",1724964605447,3.93608,2540.6,2540.1,0.6973287]
["bitfinex","ETHUSD",1724964607220,10.17436,2540.8,2540.1,4.6341587]
["bitfinex","ETHUSD",1724964607419,10.17436,2540.8,2540.2,4.79376687]
["bitfinex","ETHUSD",1724964607420,6.23845,2540.8,2540.2,4.79376687]
["bitfinex","ETHUSD",1724964607641,2.3026,2540.8,2540.3,3.9364]
["bitfinex","ETHUSD",1724964608055,6.23841,2540.8,2540.3,3.9364]
["bitfinex","ETHUSD",1724964608265,3.93595,2540.7,2540.2,3.93666]
["bitfinex","ETHUSD",1724964608561,3.93609,2540.6,2540.0,7.87379]
["bitfinex","ETHUSD",1724964608776,3.93609,2540.6,2540.1,0.787379]
["bitfinex","ETHUSD",1724964609661,3.93609,2540.6,2540.1,4.724179]
["bitfinex","ETHUSD",1724964610462,10.17433,2540.8,2540.2,3.93667]
["bitfinex","ETHUSD",1724964610670,3.93595,2540.7,2540.2,4.8027609]
["bitfinex","ETHUSD",1724964611736,3.93595,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1724964612727,3.93595,2540.7,2540.2,4.8027609]
["bitfinex","ETHUSD",1724964612926,3.93595,2540.7,2540.2,3.93667]
["bitfinex","ETHUSD",1724964613939,3.93595,2540.7,2540.2,7.87329]
["bitfinex","ETHUSD",1724964614124,3.93595,2540.7,2540.3,3.93651]
["bitfinex","ETHUSD",1724964614326,2.3026,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1724964614538,6.23838,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1724964615180,7.10313251,2540.9,2540.6,3.93593]
["bitfinex","ETHUSD",1724964615329,7.10313251,2540.9,2540.4,4.01496764]
["bitfinex","ETHUSD",1724964615531,7.10313251,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1724964616476,7.10313251,2540.9,2540.7,3.93589]
["bitfinex","ETHUSD",1724964616629,2.4729,2541.4,2540.7,0.787195]
["bitfinex","ETHUSD",1724964616968,6.40786,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1724964617764,3.93502,2541.3,2540.9,3.93552]
["bitfinex","ETHUSD",1724964619374,6.40774,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1724964619577,10.34266,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1724964619805,6.40774,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1724964620093,6.40774,2541.4,2540.1,6.42264]
["bitfinex","ETHUSD",1724964620094,6.36339,2540.9,2540.1,6.42264]
["bitfinex","ETHUSD",1724964620243,7.1717451,2540.9,2540.0,3.93699]
["bitfinex","ETHUSD",1724964620589,7.10313251,2541.0,2539.9,3.93707]
["bitfinex","ETHUSD",1724964620590,6.36416,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1724964623490,2.4277,2540.4,2539.9,7.87416]
["bitfinex","ETHUSD",1724964623658,3.93631,2540.5,2540.0,4.724406]
["bitfinex","ETHUSD",1724964624163,3.93631,2540.5,2540.1,3.93681]
["bitfinex","ETHUSD",1724964624683,6.33068,2540.6,2540.1,3.93681]
["bitfinex","ETHUSD",1724964625869,3.93631,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724964626078,3.93639,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1724964628788,10.26683,2540.6,2540.0,3.93686]
["bitfinex","ETHUSD",1724964629488,6.33068,2540.6,2540.0,3.93686]
["bitfinex","ETHUSD",1724964629689,10.26684,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724964629990,6.33068,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724964630560,3.93646,2540.4,2539.9,3.93708]
["bitfinex","ETHUSD",1724964632350,7.87297,2540.4,2539.9,3.93708]
["bitfinex","ETHUSD",1724964632549,3.93655,2540.3,2539.8,3.93719]
["bitfinex","ETHUSD",1724964632752,3.93655,2540.3,2539.5,6.67689748]
["bitfinex","ETHUSD",1724964632753,6.26192,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1724964634452,4.569158,2540.6,2539.7,3.93737]
["bitfinex","ETHUSD",1724964634453,6.31413,2540.5,2539.7,3.93737]
["bitfinex","ETHUSD",1724964634654,6.31413,2540.5,2540.0,3.93693]
["bitfinex","ETHUSD",1724964635770,6.31412,2540.5,2539.9,3.93705]
["bitfinex","ETHUSD",1724964635994,3.93639,2540.4,2539.9,3.93704]
["bitfinex","ETHUSD",1724964636198,3.93656,2540.3,2539.9,3.93704]
["bitfinex","ETHUSD",1724964636397,3.93656,2540.3,2539.7,8.19793324]
["bitfinex","ETHUSD",1724964636581,3.93656,2540.3,2539.8,3.93726]
["bitfinex","ETHUSD",1724964637395,2.3882,2540.1,2539.6,0.66768975]
["bitfinex","ETHUSD",1724964637603,6.32517,2540.1,2539.5,7.87533]
["bitfinex","ETHUSD",1724964637805,6.57919748,2540.1,2539.1,3.9383]
["bitfinex","ETHUSD",1724964638006,2.3882,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1724964638187,3.9377,2539.6,2539.1,3.9383]
["bitfinex","ETHUSD",1724964638980,28.97961,2540.0,2539.2,0.07876034]
["bitfinex","ETHUSD",1724964639182,28.97961,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1724964639390,28.97961,2540.0,2539.5,7.87539]
["bitfinex","ETHUSD",1724964639591,19.64,2540.0,2539.7,3.93733]
["bitfinex","ETHUSD",1724964639799,6.3393,2540.2,2539.7,3.93733]
["bitfinex","ETHUSD",1724964639969,6.3393,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1724964640301,2.4025,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1724964640480,6.33919,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1724964640683,6.33919,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1724964640684,3.93693,2540.1,2539.6,3.9375]
["bitfinex","ETHUSD",1724964641599,3.83693,2540.1,2539.6,7.87505]
["bitfinex","ETHUSD",1724964641895,6.33919,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1724964642079,3.93734,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1724964642285,2.4025,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1724964642486,3.9372,2539.9,2539.4,7.87582]
["bitfinex","ETHUSD",1724964642675,3.9372,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1724964643057,2.4025,2539.7,2538.8,6.25016]
["bitfinex","ETHUSD",1724964643259,3.93803,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724964643480,7.87544,2539.6,2539.0,3.93854]
["bitfinex","ETHUSD",1724964643698,3.9378,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724964644068,3.9378,2539.5,2539.0,7.87702]
["bitfinex","ETHUSD",1724964644302,13.44314251,2539.7,2539.2,3.93821]
["bitfinex","ETHUSD",1724964644597,13.44317251,2539.7,2539.1,4.01701707]
["bitfinex","ETHUSD",1724964644774,13.44317251,2539.7,2539.2,3.93819]
["bitfinex","ETHUSD",1724964646064,7.10313251,2539.7,2539.5,3.93775]
["bitfinex","ETHUSD",1724964646264,19.64,2539.8,2539.5,3.93775]
["bitfinex","ETHUSD",1724964647879,19.64,2539.8,2539.5,3.9377]
["bitfinex","ETHUSD",1724964648205,19.64,2539.8,2539.5,7.87539]
["bitfinex","ETHUSD",1724964648765,19.64,2539.8,2539.5,3.93769]
["bitfinex","ETHUSD",1724964649307,19.64,2539.8,2539.5,7.87539]
["bitfinex","ETHUSD",1724964649475,4.04661475,2540.0,2539.6,3.9376]
["bitfinex","ETHUSD",1724964650409,26.74313251,2540.1,2539.8,3.93724]
["bitfinex","ETHUSD",1724964650592,26.74313251,2540.1,2539.6,5.03753997]
["bitfinex","ETHUSD",1724964650798,26.74313251,2540.1,2539.6,4.958659]
["bitfinex","ETHUSD",1724964651021,26.74313251,2540.1,2539.7,3.93744]
["bitfinex","ETHUSD",1724964651206,26.74313251,2540.1,2539.7,4.4333059]
["bitfinex","ETHUSD",1724964653801,3.0,2540.4,2539.8,3.93719]
["bitfinex","ETHUSD",1724964653996,3.0,2540.3,2540.0,3.93693]
["bitfinex","ETHUSD",1724964654521,3.0,2540.3,2539.4,2.3366]
["bitfinex","ETHUSD",1724964654522,3.93685,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724964654810,3.93685,2540.1,2539.6,8.502501]
["bitfinex","ETHUSD",1724964655418,2.2789,2540.0,2539.6,0.627421]
["bitfinex","ETHUSD",1724964655576,6.21601,2540.0,2539.5,3.93778]
["bitfinex","ETHUSD",1724964655916,2.2789,2540.0,2539.5,3.93778]
["bitfinex","ETHUSD",1724964659679,2.2789,2540.0,2539.6,3.93756]
["bitfinex","ETHUSD",1724964659919,2.2789,2540.0,2539.7,0.787534]
["bitfinex","ETHUSD",1724964662023,6.21591,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1724964662501,3.93716,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1724964662711,3.93716,2539.9,2539.4,7.87577]
["bitfinex","ETHUSD",1724964662878,3.93716,2539.9,2539.5,0.787577]
["bitfinex","ETHUSD",1724964663489,3.93716,2539.9,2539.4,7.87572]
["bitfinex","ETHUSD",1724964663679,3.93716,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1724964663990,3.93731,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1724964664208,3.93731,2539.8,2538.9,2.4666]
["bitfinex","ETHUSD",1724964664209,2.4968,2539.7,2538.9,2.4666]
["bitfinex","ETHUSD",1724964664521,2.4968,2539.7,2538.1,5.58435403]
["bitfinex","ETHUSD",1724964664522,6.19502,2539.4,2538.6,2.4666]
["bitfinex","ETHUSD",1724964664735,6.19502,2539.4,2538.9,3.93864]
["bitfinex","ETHUSD",1724964666993,29.00013251,2539.6,2539.3,3.938]
["bitfinex","ETHUSD",1724964667291,2.257,2539.6,2539.3,3.938]
["bitfinex","ETHUSD",1724964668202,2.257,2539.6,2539.3,7.87601]
["bitfinex","ETHUSD",1724964668424,2.257,2539.6,2539.3,8.26982]
["bitfinex","ETHUSD",1724964668595,2.257,2539.6,2539.3,4.3318]
["bitfinex","ETHUSD",1724964668794,2.257,2539.6,2539.3,8.26982]
["bitfinex","ETHUSD",1724964669029,2.257,2539.6,2539.4,3.93792]
["bitfinex","ETHUSD",1724964669331,2.257,2539.6,2539.3,4.3318]
["bitfinex","ETHUSD",1724964670907,2.257,2539.6,2539.3,8.26982]
["bitfinex","ETHUSD",1724964671220,2.257,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1724964671630,2.257,2539.8,2539.6,3.93754]
["bitfinex","ETHUSD",1724964671932,34.99145965,2540.0,2539.4,4.764753]
["bitfinex","ETHUSD",1724964672288,34.99145965,2540.0,2539.5,3.93774]
["bitfinex","ETHUSD",1724964673640,34.99145965,2540.0,2539.5,4.50484507]
["bitfinex","ETHUSD",1724964674306,2.05427714,2539.9,2539.5,4.50484507]
["bitfinex","ETHUSD",1724964674895,2.05427714,2539.9,2539.5,0.56710507]
["bitfinex","ETHUSD",1724964675095,3.93747,2539.7,2539.2,3.93809]
["bitfinex","ETHUSD",1724964675290,5.99174714,2539.7,2539.2,3.93809]
["bitfinex","ETHUSD",1724964675844,9.92930714,2539.7,2539.2,3.93809]
["bitfinex","ETHUSD",1724964676129,2.257,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1724964676336,2.257,2539.5,2539.0,3.93843]
["bitfinex","ETHUSD",1724964676508,2.257,2539.5,2539.2,3.93815]
["bitfinex","ETHUSD",1724964678137,2.0558696,2539.6,2539.2,3.93815]
["bitfinex","ETHUSD",1724964678442,8.2503396,2539.7,2539.2,4.725808]
["bitfinex","ETHUSD",1724964679096,8.2503396,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1724964679525,8.2503396,2539.7,2539.2,4.725808]
["bitfinex","ETHUSD",1724964679705,2.0558696,2539.6,2539.2,8.663948]
["bitfinex","ETHUSD",1724964679903,2.0558696,2539.6,2539.2,4.725798]
["bitfinex","ETHUSD",1724964681322,2.0558696,2539.6,2539.2,3.93814]
["bitfinex","ETHUSD",1724964681942,2.0558696,2539.6,2539.2,7.8763]
["bitfinex","ETHUSD",1724964682233,2.0558696,2539.6,2539.2,3.93814]
["bitfinex","ETHUSD",1724964682440,2.0558696,2539.6,2539.3,3.93806]
["bitfinex","ETHUSD",1724964682892,2.0558696,2539.6,2539.2,3.93814]
["bitfinex","ETHUSD",1724964683093,2.0558696,2539.6,2539.2,7.87629]
["bitfinex","ETHUSD",1724964683343,2.0558696,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1724964683506,2.0558696,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1724964683507,2.0558696,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724964683718,2.0558696,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1724964683926,31.18200211,2540.0,2539.8,3.93731]
["bitfinex","ETHUSD",1724964685247,31.18200211,2540.0,2539.7,8.268687]
["bitfinex","ETHUSD",1724964685417,31.18200211,2540.0,2539.8,3.93718]
["bitfinex","ETHUSD",1724964685821,31.18361205,2540.0,2539.8,3.93718]
["bitfinex","ETHUSD",1724964686899,2.05747954,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1724964687101,2.05747954,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1724964687345,2.05747954,2540.5,2540.3,3.93654]
["bitfinex","ETHUSD",1724964687501,2.05747954,2540.4,2540.2,3.93669]
["bitfinex","ETHUSD",1724964688327,2.05747954,2540.5,2540.2,3.93669]
["bitfinex","ETHUSD",1724964688637,2.05747954,2540.5,2540.2,3.93661]
["bitfinex","ETHUSD",1724964688856,2.05747954,2540.4,2540.2,3.93661]
["bitfinex","ETHUSD",1724964690117,2.05747954,2540.5,2540.2,3.93661]
["bitfinex","ETHUSD",1724964690319,2.05747954,2540.4,2540.2,3.93661]
["bitfinex","ETHUSD",1724964690708,2.05747954,2540.5,2540.2,3.93661]
["bitfinex","ETHUSD",1724964691550,5.99370954,2540.5,2540.0,3.9369]
["bitfinex","ETHUSD",1724964691855,2.05747954,2540.4,2540.0,7.87381]
["bitfinex","ETHUSD",1724964691999,2.05747954,2540.4,2540.0,3.9369]
["bitfinex","ETHUSD",1724964692204,5.99370954,2540.5,2540.0,4.80699397]
["bitfinex","ETHUSD",1724964692405,2.05747954,2540.4,2540.0,4.80699397]
["bitfinex","ETHUSD",1724964693202,5.99370954,2540.5,2540.0,4.80699397]
["bitfinex","ETHUSD",1724964695113,5.99370954,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1724964695637,2.05570993,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1724964695818,2.05570993,2540.5,2540.2,3.93667]
["bitfinex","ETHUSD",1724964696036,2.05570993,2540.6,2540.2,7.87324]
["bitfinex","ETHUSD",1724964696240,2.05570993,2540.6,2540.2,3.93657]
["bitfinex","ETHUSD",1724964696408,2.05570993,2540.6,2540.2,7.87318]
["bitfinex","ETHUSD",1724964696611,2.05570993,2540.6,2540.3,3.93649]
["bitfinex","ETHUSD",1724964696817,5.05570993,2540.7,2540.4,3.93637]
["bitfinex","ETHUSD",1724964697142,5.05570993,2540.7,2540.4,4.8270488]
["bitfinex","ETHUSD",1724964697455,33.14546443,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1724964697456,2.05570993,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1724964697660,2.05570993,2540.9,2540.6,3.93598]
["bitfinex","ETHUSD",1724964697958,7.10313251,2541.0,2540.6,8.659207]
["bitfinex","ETHUSD",1724964698106,7.10313251,2541.0,2540.6,4.723207]
["bitfinex","ETHUSD",1724964699063,27.91179993,2541.1,2540.9,3.9355]
["bitfinex","ETHUSD",1724964699064,2.05570993,2541.1,2540.9,3.9355]
["bitfinex","ETHUSD",1724964699260,2.05570993,2541.1,2540.8,3.93573]
["bitfinex","ETHUSD",1724964699261,9.15884244,2541.5,2541.0,4.722503]
["bitfinex","ETHUSD",1724964699420,3.93486,2541.4,2540.8,3.93573]
["bitfinex","ETHUSD",1724964699612,6.41663,2541.3,2540.8,3.93573]
["bitfinex","ETHUSD",1724964700550,6.41663,2541.3,2540.6,4.723187]
["bitfinex","ETHUSD",1724964700551,3.93515,2541.2,2540.6,4.723187]
["bitfinex","ETHUSD",1724964700760,3.93544,2541.1,2540.6,3.93596]
["bitfinex","ETHUSD",1724964701967,3.93593,2540.7,2540.2,6.40071]
["bitfinex","ETHUSD",1724964702118,3.93593,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1724964702335,3.93593,2540.7,2540.2,7.87322]
["bitfinex","ETHUSD",1724964702541,3.93593,2540.7,2540.2,4.970342]
["bitfinex","ETHUSD",1724964702744,7.87167,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1724964702970,3.93579,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1724964703473,3.93573,2540.9,2540.4,3.93632]
["bitfinex","ETHUSD",1724964703643,3.93578,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1724964703838,7.87163,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1724964704374,3.93593,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1724964704937,3.93593,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1724964705282,3.93612,2540.6,2540.1,4.99592375]
["bitfinex","ETHUSD",1724964706041,3.93612,2540.6,2540.1,8.93268375]
["bitfinex","ETHUSD",1724964706345,3.93612,2540.6,2540.2,1.13967838]
["bitfinex","ETHUSD",1724964706558,6.36573,2540.7,2540.2,5.07635838]
["bitfinex","ETHUSD",1724964706759,10.30177,2540.7,2540.2,5.07635838]
["bitfinex","ETHUSD",1724964707081,3.93608,2540.6,2540.2,5.07635838]
["bitfinex","ETHUSD",1724964709656,3.93608,2540.6,2540.2,1.13967838]
["bitfinex","ETHUSD",1724964710187,3.93608,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724964710946,6.2572,2540.9,2540.3,3.93651]
["bitfinex","ETHUSD",1724964711286,6.2572,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1724964716101,7.10313251,2541.0,2540.6,3.936]
["bitfinex","ETHUSD",1724964716392,7.10313251,2541.0,2540.6,7.87196]
["bitfinex","ETHUSD",1724964716554,7.10313251,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1724964717000,7.10313251,2541.0,2540.6,3.93598]
["bitfinex","ETHUSD",1724964717181,7.10313251,2541.0,2540.6,4.948645]
["bitfinex","ETHUSD",1724964718011,3.93535,2541.1,2540.6,4.948645]
["bitfinex","ETHUSD",1724964719297,38.44184,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1724964719599,3.0,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1724964719801,6.93533,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1724964720104,6.93533,2541.1,2540.6,1.012665]
["bitfinex","ETHUSD",1724964720694,6.93533,2541.1,2540.5,6.19048]
["bitfinex","ETHUSD",1724964720695,6.93533,2541.1,2540.5,3.93608]
["bitfinex","ETHUSD",1724964721070,3.93547,2541.0,2540.5,3.93608]
["bitfinex","ETHUSD",1724964722077,3.93547,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1724964722796,6.93532,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724964723871,6.93532,2541.1,2540.6,4.723292]
["bitfinex","ETHUSD",1724964724075,3.93564,2540.9,2540.4,3.93626]
["bitfinex","ETHUSD",1724964725418,3.93564,2540.9,2540.4,7.87257]
["bitfinex","ETHUSD",1724964725781,3.93564,2540.9,2540.4,7.87256]
["bitfinex","ETHUSD",1724964727399,3.93546,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1724964728321,5.98920006,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1724964728475,2.43,2540.9,2540.1,4.19099748]
["bitfinex","ETHUSD",1724964728677,3.93615,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724964728986,5.98967006,2540.7,2540.2,6.31927]
["bitfinex","ETHUSD",1724964729213,5.98967006,2540.7,2540.3,4.962151]
["bitfinex","ETHUSD",1724964729214,2.05374006,2540.6,2540.3,4.962151]
["bitfinex","ETHUSD",1724964729575,2.05374006,2540.6,2540.4,4.01506785]
["bitfinex","ETHUSD",1724964729773,2.05374006,2540.9,2540.6,3.93598]
["bitfinex","ETHUSD",1724964730089,2.05374006,2541.1,2540.8,2.458]
["bitfinex","ETHUSD",1724964730291,2.05374006,2541.5,2541.1,2.458]
["bitfinex","ETHUSD",1724964730492,7.10313251,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1724964730493,9.15687257,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1724964730694,21.69374006,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1724964731419,19.64,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1724964731631,19.64,2541.8,2541.4,3.93478]
["bitfinex","ETHUSD",1724964731775,19.64,2541.8,2541.4,3.93475]
["bitfinex","ETHUSD",1724964731977,8.38293006,2541.7,2541.2,3.93499]
["bitfinex","ETHUSD",1724964732180,8.38478894,2541.7,2541.2,7.87003]
["bitfinex","ETHUSD",1724964732434,8.38478894,2541.7,2541.2,3.93499]
["bitfinex","ETHUSD",1724964733014,3.93453,2541.6,2541.2,3.93499]
["bitfinex","ETHUSD",1724964733225,12.31923894,2541.7,2541.2,3.93499]
["bitfinex","ETHUSD",1724964733394,10.26364,2541.7,2541.2,3.93499]
["bitfinex","ETHUSD",1724964733596,8.38478894,2541.7,2541.2,3.93499]
["bitfinex","ETHUSD",1724964733820,10.26365,2541.7,2541.2,3.93499]
["bitfinex","ETHUSD",1724964734121,12.31924894,2541.7,2541.2,3.93499]
["bitfinex","ETHUSD",1724964734499,10.26365,2541.7,2541.2,3.93499]
["bitfinex","ETHUSD",1724964734719,6.32919,2541.7,2541.2,3.93499]
["bitfinex","ETHUSD",1724964735023,6.32919,2541.7,2541.2,8.902874]
["bitfinex","ETHUSD",1724964735227,3.93439,2541.7,2541.2,4.967824]
["bitfinex","ETHUSD",1724964735583,3.93439,2541.7,2541.2,1.032834]
["bitfinex","ETHUSD",1724964735886,3.93465,2541.6,2541.1,2.458]
["bitfinex","ETHUSD",1724964736110,3.93465,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1724964736333,3.93465,2541.6,2541.0,7.87072]
["bitfinex","ETHUSD",1724964736646,3.93465,2541.6,2541.0,4.953842]
["bitfinex","ETHUSD",1724964736817,3.93465,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1724964738839,3.93518,2541.2,2540.6,2.4605]
["bitfinex","ETHUSD",1724964739139,3.93522,2541.2,2540.6,6.39648]
["bitfinex","ETHUSD",1724964739645,3.93522,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1724964740430,7.8702,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1724964740638,7.8702,2541.3,2540.7,4.969149]
["bitfinex","ETHUSD",1724964740934,7.87019,2541.3,2540.7,4.969149]
["bitfinex","ETHUSD",1724964742440,3.93508,2541.3,2540.8,3.93573]
["bitfinex","ETHUSD",1724964742664,7.87016,2541.3,2540.8,5.0722329]
["bitfinex","ETHUSD",1724964742934,7.87015,2541.3,2540.8,5.0722329]
["bitfinex","ETHUSD",1724964743139,3.93507,2541.3,2540.8,5.0722329]
["bitfinex","ETHUSD",1724964745338,3.93507,2541.3,2540.8,3.93569]
["bitfinex","ETHUSD",1724964745932,3.93507,2541.3,2540.8,7.87138]
["bitfinex","ETHUSD",1724964746147,7.87019,2541.3,2540.8,3.93569]
["bitfinex","ETHUSD",1724964746333,6.42013,2541.1,2540.6,6.39642]
["bitfinex","ETHUSD",1724964746533,6.42013,2541.1,2540.6,7.87191]
["bitfinex","ETHUSD",1724964747048,6.42013,2541.1,2540.6,3.93592]
["bitfinex","ETHUSD",1724964747349,6.42013,2541.1,2540.2,6.23865]
["bitfinex","ETHUSD",1724964747350,3.93597,2540.7,2540.2,6.23865]
["bitfinex","ETHUSD",1724964747561,6.21147,2540.7,2540.2,6.23865]
["bitfinex","ETHUSD",1724964747843,6.21147,2540.7,2540.2,3.93655]
["bitfinex","ETHUSD",1724964748153,3.93631,2540.5,2540.0,3.93685]
["bitfinex","ETHUSD",1724964749144,3.93631,2540.5,2540.0,7.87377]
["bitfinex","ETHUSD",1724964749803,3.93631,2540.5,2540.0,3.93685]
["bitfinex","ETHUSD",1724964750007,5.98930211,2540.6,2540.0,7.87378]
["bitfinex","ETHUSD",1724964750303,7.87227,2540.6,2540.0,7.87378]
["bitfinex","ETHUSD",1724964751848,7.87227,2540.6,2540.0,3.93685]
["bitfinex","ETHUSD",1724964753318,3.93624,2540.5,2540.0,3.93685]
["bitfinex","ETHUSD",1724964754541,3.93639,2540.4,2540.0,3.93685]
["bitfinex","ETHUSD",1724964754848,3.93639,2540.4,2539.8,3.93716]
["bitfinex","ETHUSD",1724964755150,3.93631,2540.5,2539.9,3.93704]
["bitfinex","ETHUSD",1724964755351,3.93631,2540.5,2539.9,7.8741]
["bitfinex","ETHUSD",1724964755505,3.93631,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724964758924,3.93674,2540.2,2539.5,6.22909]
["bitfinex","ETHUSD",1724964759136,3.93716,2539.9,2539.5,3.93769]
["bitfinex","ETHUSD",1724964760250,3.93689,2540.1,2539.6,3.93755]
["bitfinex","ETHUSD",1724964761261,3.93689,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1724964761456,3.93689,2540.1,2539.7,4.8266357]
["bitfinex","ETHUSD",1724964763738,3.93671,2540.2,2539.7,4.8266357]
["bitfinex","ETHUSD",1724964763955,3.93671,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1724964764754,6.27165,2540.3,2539.6,3.93762]
["bitfinex","ETHUSD",1724964764755,3.93688,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964765059,7.87386,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964765562,3.93688,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964766779,7.87381,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964767372,3.93688,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964767731,7.87387,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964768330,3.93688,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964768866,6.27177,2540.3,2539.7,6.20377]
["bitfinex","ETHUSD",1724964769168,3.93671,2540.2,2539.7,10.14115]
["bitfinex","ETHUSD",1724964770670,3.93671,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1724964771172,6.19859,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964772375,2.2617,2540.0,2539.0,2.4842]
["bitfinex","ETHUSD",1724964772576,3.93751,2539.7,2539.2,3.9381]
["bitfinex","ETHUSD",1724964773050,3.93731,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1724964776139,3.9372,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724964776339,9.36483251,2540.0,2539.5,3.93764]
["bitfinex","ETHUSD",1724964776340,13.30192251,2540.0,2539.5,3.93764]
["bitfinex","ETHUSD",1724964777275,6.19879,2540.0,2539.5,3.93764]
["bitfinex","ETHUSD",1724964779902,30.67984251,2540.2,2539.6,2.2607]
["bitfinex","ETHUSD",1724964780101,30.67984251,2540.2,2539.7,3.93733]
["bitfinex","ETHUSD",1724964781364,30.67984251,2540.2,2539.7,7.87471]
["bitfinex","ETHUSD",1724964781898,30.67984251,2540.2,2539.7,3.93733]
["bitfinex","ETHUSD",1724964782193,26.74313251,2540.2,2539.9,3.93706]
["bitfinex","ETHUSD",1724964782862,26.74313251,2540.2,2539.9,7.87414]
["bitfinex","ETHUSD",1724964783296,6.28299,2540.4,2539.9,7.87414]
["bitfinex","ETHUSD",1724964784072,6.28299,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1724964784662,6.28299,2540.4,2539.9,7.87414]
["bitfinex","ETHUSD",1724964784863,2.3466,2540.4,2540.0,3.93697]
["bitfinex","ETHUSD",1724964785175,6.28301,2540.4,2540.0,3.93697]
["bitfinex","ETHUSD",1724964785371,2.3466,2540.4,2540.0,3.93697]
["bitfinex","ETHUSD",1724964785572,6.93623,2540.5,2540.0,3.93689]
["bitfinex","ETHUSD",1724964786890,3.93646,2540.4,2540.0,3.93689]
["bitfinex","ETHUSD",1724964788101,6.93623,2540.5,2540.0,3.93689]
["bitfinex","ETHUSD",1724964788261,6.93623,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1724964789894,3.0,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1724964790460,9.15640117,2540.6,2540.3,3.93651]
["bitfinex","ETHUSD",1724964790660,7.10313251,2540.6,2540.2,3.93662]
["bitfinex","ETHUSD",1724964790860,7.10313251,2540.6,2540.4,3.93637]
["bitfinex","ETHUSD",1724964791091,7.10313251,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1724964791293,7.10313251,2540.6,2540.5,7.87246]
["bitfinex","ETHUSD",1724964793514,7.10313251,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1724964794315,7.10313251,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1724964794484,7.87287,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1724964794693,3.93656,2540.3,2539.7,7.87467]
["bitfinex","ETHUSD",1724964794884,3.93656,2540.3,2539.8,3.93727]
["bitfinex","ETHUSD",1724964795086,5.99327305,2540.3,2539.8,3.93727]
["bitfinex","ETHUSD",1724964795286,3.93685,2540.1,2539.6,6.24892]
["bitfinex","ETHUSD",1724964795517,7.87382,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964795701,7.87381,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724964796080,4.32311305,2540.2,2539.7,3.93741]
["bitfinex","ETHUSD",1724964796282,2.2664,2540.2,2539.8,3.93723]
["bitfinex","ETHUSD",1724964798425,2.2664,2540.2,2539.7,7.87482]
["bitfinex","ETHUSD",1724964799081,5.9926663,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1724964799478,2.0560463,2540.3,2539.9,6.24844]
["bitfinex","ETHUSD",1724964799843,5.9924263,2540.4,2539.9,6.24844]
["bitfinex","ETHUSD",1724964800678,5.9924263,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1724964802615,2.0560463,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1724964802917,2.0560463,2540.3,2540.1,3.93683]
["bitfinex","ETHUSD",1724964803118,9.16052081,2540.6,2540.3,3.93644]
["bitfinex","ETHUSD",1724964803329,7.10313251,2540.6,2540.4,0.624774]
["bitfinex","ETHUSD",1724964803516,7.10313251,2540.6,2540.4,3.93638]
["bitfinex","ETHUSD",1724964804685,7.10313251,2540.6,2540.3,3.93644]
["bitfinex","ETHUSD",1724964804884,7.10313251,2540.6,2540.3,7.87288]
["bitfinex","ETHUSD",1724964805085,7.10313251,2540.6,2540.3,3.93644]
["bitfinex","ETHUSD",1724964805910,2.0573883,2540.8,2540.5,2.3113]
["bitfinex","ETHUSD",1724964806225,2.0573883,2541.0,2540.7,3.93592]
["bitfinex","ETHUSD",1724964806389,2.0573883,2541.1,2540.7,4.96212041]
["bitfinex","ETHUSD",1724964806584,2.0573883,2541.1,2540.7,3.93592]
["bitfinex","ETHUSD",1724964807666,2.0573883,2541.1,2540.8,3.93575]
["bitfinex","ETHUSD",1724964807809,2.05688781,2541.1,2540.8,3.93575]
["bitfinex","ETHUSD",1724964809448,3.0,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1724964809449,2.05688781,2541.2,2540.8,6.41146]
["bitfinex","ETHUSD",1724964809649,2.05688781,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1724964809853,2.05688781,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1724964810346,2.05688781,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1724964810910,5.05688781,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1724964811507,3.0,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1724964812057,5.05688781,2541.6,2541.2,6.41094]
["bitfinex","ETHUSD",1724964812219,5.05688781,2541.7,2541.3,3.93486]
["bitfinex","ETHUSD",1724964812414,3.0,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1724964813111,4.52921637,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1724964813361,2.05411637,2541.9,2541.4,7.86955]
["bitfinex","ETHUSD",1724964813540,5.98810637,2542.0,2541.4,7.86955]
["bitfinex","ETHUSD",1724964813729,5.98810637,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1724964814337,2.05411637,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1724964814655,6.93393,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1724964815373,6.93393,2542.0,2541.8,3.93409]
["bitfinex","ETHUSD",1724964815374,3.0,2542.0,2541.8,3.93409]
["bitfinex","ETHUSD",1724964815516,3.0,2542.2,2541.8,3.93409]
["bitfinex","ETHUSD",1724964819916,6.93361,2542.2,2541.8,3.93409]
["bitfinex","ETHUSD",1724964820334,6.93361,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1724964820666,6.93361,2542.2,2541.7,4.563503]
["bitfinex","ETHUSD",1724964822060,6.93361,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724964822926,3.0,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724964823128,3.0,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724964823352,3.0,2542.3,2541.8,8.96175519]
["bitfinex","ETHUSD",1724964823551,3.0,2542.3,2541.8,5.02754519]
["bitfinex","ETHUSD",1724964823758,3.0,2542.3,2541.9,3.93397]
["bitfinex","ETHUSD",1724964824162,6.93347,2542.3,2541.8,8.96168519]
["bitfinex","ETHUSD",1724964824325,6.93347,2542.3,2541.8,8.96161519]
["bitfinex","ETHUSD",1724964824663,6.93347,2542.3,2541.8,5.02747519]
["bitfinex","ETHUSD",1724964824965,6.93347,2542.3,2541.8,8.96161519]
["bitfinex","ETHUSD",1724964825125,6.93347,2542.3,2541.8,5.02747519]
["bitfinex","ETHUSD",1724964826161,3.0,2542.3,2541.9,4.43675752]
["bitfinex","ETHUSD",1724964826409,7.8667,2542.4,2541.9,4.43675752]
["bitfinex","ETHUSD",1724964828674,3.9335,2542.3,2541.9,0.50274752]
["bitfinex","ETHUSD",1724964828845,3.9335,2542.3,2541.8,1.09333519]
["bitfinex","ETHUSD",1724964829037,3.9335,2542.3,2541.8,5.02754519]
["bitfinex","ETHUSD",1724964829860,7.10313251,2542.5,2541.4,8.12355026]
["bitfinex","ETHUSD",1724964829861,2.4188,2542.2,2541.4,6.26396]
["bitfinex","ETHUSD",1724964830037,3.93408,2541.9,2541.4,6.26394]
["bitfinex","ETHUSD",1724964830238,3.93378,2542.1,2541.4,6.26394]
["bitfinex","ETHUSD",1724964830239,3.93392,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724964831572,3.93392,2542.0,2541.4,6.890334]
["bitfinex","ETHUSD",1724964832779,3.93392,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1724964833090,3.93392,2542.0,2541.5,5.0170604]
["bitfinex","ETHUSD",1724964837169,7.86761,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724964837492,3.93378,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724964837927,7.86763,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724964838069,3.93378,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724964838613,7.86766,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724964838919,3.93355,2542.3,2541.7,4.01291621]
["bitfinex","ETHUSD",1724964839211,6.93332,2542.4,2541.8,2.45937842]
["bitfinex","ETHUSD",1724964839571,13.44577251,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1724964839969,17.37899251,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1724964840469,3.93331,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1724964840670,3.93331,2542.4,2541.8,10.24888]
["bitfinex","ETHUSD",1724964840966,3.93376,2542.1,2541.4,2.3807]
["bitfinex","ETHUSD",1724964841167,2.4094,2541.8,2541.4,3.93473]
["bitfinex","ETHUSD",1724964841380,7.59315233,2542.5,2541.6,3.93445]
["bitfinex","ETHUSD",1724964841381,2.4094,2542.0,2541.6,3.93445]
["bitfinex","ETHUSD",1724964841610,3.93353,2542.3,2541.6,3.93445]
["bitfinex","ETHUSD",1724964841611,6.34293,2542.3,2541.6,3.93449]
["bitfinex","ETHUSD",1724964841823,6.34293,2542.3,2541.8,3.93415]
["bitfinex","ETHUSD",1724964842172,6.34293,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1724964842469,6.34293,2542.3,2541.8,7.86828]
["bitfinex","ETHUSD",1724964842672,10.27645,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1724964842911,6.34292,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1724964843514,6.34292,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1724964844064,3.93389,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1724964844505,3.93393,2542.0,2541.6,3.93441]
["bitfinex","ETHUSD",1724964846715,7.86738,2542.2,2541.7,3.93433]
["bitfinex","ETHUSD",1724964847128,3.93363,2542.2,2541.8,3.93417]
["bitfinex","ETHUSD",1724964847324,3.93345,2542.3,2541.9,2.4617]
["bitfinex","ETHUSD",1724964847524,6.93345,2542.3,2541.9,2.4617]
["bitfinex","ETHUSD",1724964847856,6.93345,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724964848757,6.34352,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724964851335,8.39912254,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724964852789,8.39912254,2542.2,2541.4,3.93478]
["bitfinex","ETHUSD",1724964852790,3.93408,2541.9,2541.4,3.93478]
["bitfinex","ETHUSD",1724964852928,6.38079,2541.8,2541.3,6.29938]
["bitfinex","ETHUSD",1724964853240,6.38079,2541.8,2541.3,7.80486063]
["bitfinex","ETHUSD",1724964854550,3.93457,2541.6,2541.2,4.566666]
["bitfinex","ETHUSD",1724964854755,3.93457,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1724964855479,5.99307455,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1724964855682,5.99307455,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1724964856178,5.99307455,2541.6,2541.1,0.642224]
["bitfinex","ETHUSD",1724964856179,3.93477,2541.5,2541.1,0.642224]
["bitfinex","ETHUSD",1724964856339,3.93477,2541.5,2541.0,10.3576]
["bitfinex","ETHUSD",1724964856547,5.99327455,2541.5,2541.0,10.3576]
["bitfinex","ETHUSD",1724964857373,5.99327455,2541.5,2541.0,6.42224]
["bitfinex","ETHUSD",1724964857730,5.99327455,2541.5,2541.0,10.3576]
["bitfinex","ETHUSD",1724964857932,2.05850455,2541.5,2541.1,3.93525]
["bitfinex","ETHUSD",1724964858183,5.99307455,2541.6,2541.1,3.93525]
["bitfinex","ETHUSD",1724964858769,9.92771455,2541.6,2541.1,3.93525]
["bitfinex","ETHUSD",1724964859074,2.05850455,2541.5,2541.1,3.93525]
["bitfinex","ETHUSD",1724964859585,5.99533102,2541.6,2541.1,3.93525]
["bitfinex","ETHUSD",1724964859874,2.06076102,2541.5,2541.1,5.49345103]
["bitfinex","ETHUSD",1724964862047,2.06076102,2541.5,2541.1,1.55820103]
["bitfinex","ETHUSD",1724964862365,3.93501,2541.3,2540.8,3.93565]
["bitfinex","ETHUSD",1724964863287,3.93501,2541.3,2540.5,2.3052]
["bitfinex","ETHUSD",1724964863288,3.93547,2541.0,2540.5,2.3052]
["bitfinex","ETHUSD",1724964863573,2.06076102,2541.2,2540.2,1.74306172]
["bitfinex","ETHUSD",1724964863574,3.93599,2540.7,2540.2,6.24177]
["bitfinex","ETHUSD",1724964864237,2.06076102,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1724964864433,8.46186102,2540.9,2540.3,3.93644]
["bitfinex","ETHUSD",1724964864663,8.46186102,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1724964864886,6.4011,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964865176,8.46186102,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964865381,6.4011,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964865843,8.46186102,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964866244,8.46186102,2540.9,2540.4,7.87259]
["bitfinex","ETHUSD",1724964866245,6.4011,2540.9,2540.4,7.87259]
["bitfinex","ETHUSD",1724964866497,6.4011,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964868458,6.4011,2540.9,2540.4,10.28848]
["bitfinex","ETHUSD",1724964868838,6.4011,2540.9,2540.4,11.4191101]
["bitfinex","ETHUSD",1724964869377,6.4011,2540.9,2540.4,5.0669201]
["bitfinex","ETHUSD",1724964869681,6.4011,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964869866,6.4011,2540.9,2540.4,7.87259]
["bitfinex","ETHUSD",1724964870588,6.4011,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964870932,6.4011,2540.9,2540.4,7.8726]
["bitfinex","ETHUSD",1724964871137,6.4011,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964872084,5.9891111,2541.1,2540.2,7.8732]
["bitfinex","ETHUSD",1724964872085,2.4721,2540.6,2540.2,7.8732]
["bitfinex","ETHUSD",1724964872445,2.4721,2540.6,2540.3,3.93653]
["bitfinex","ETHUSD",1724964876175,2.4721,2540.6,2540.2,3.93659]
["bitfinex","ETHUSD",1724964877675,2.2614,2540.4,2539.7,3.93738]
["bitfinex","ETHUSD",1724964877876,6.19785,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1724964878084,6.19785,2540.4,2539.7,3.93738]
["bitfinex","ETHUSD",1724964878085,2.2614,2540.1,2539.7,3.93738]
["bitfinex","ETHUSD",1724964878618,6.19665,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1724964879876,2.2601,2540.3,2539.8,0.07874185]
["bitfinex","ETHUSD",1724964880074,2.2601,2540.3,2540.1,3.93672]
["bitfinex","ETHUSD",1724964880411,5.4083,2540.5,2540.1,3.93672]
["bitfinex","ETHUSD",1724964882683,5.4083,2540.5,2539.8,0.07873531]
["bitfinex","ETHUSD",1724964882684,5.4083,2540.5,2540.3,3.93647]
["bitfinex","ETHUSD",1724964882914,3.0,2540.5,2540.1,3.9367]
["bitfinex","ETHUSD",1724964883257,22.0025,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1724964884268,25.93842,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1724964885020,25.93842,2540.7,2540.2,3.93664]
["bitfinex","ETHUSD",1724964887038,3.93608,2540.6,2540.2,3.93664]
["bitfinex","ETHUSD",1724964887709,3.93608,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724964888251,6.32536,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1724964889539,28.48751546,2540.9,2539.7,4.724954]
["bitfinex","ETHUSD",1724964889540,3.93678,2540.2,2539.7,4.724954]
["bitfinex","ETHUSD",1724964889809,3.93678,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1724964891949,3.93692,2540.1,2539.7,0.787497]
["bitfinex","ETHUSD",1724964892247,3.93692,2540.1,2539.6,4.01628647]
["bitfinex","ETHUSD",1724964892455,3.93692,2540.1,2539.6,7.95383647]
["bitfinex","ETHUSD",1724964892811,3.93692,2540.1,2539.6,7.95379647]
["bitfinex","ETHUSD",1724964893149,3.93692,2540.1,2539.7,0.79537965]
["bitfinex","ETHUSD",1724964893808,6.20576,2540.3,2539.7,4.81152172]
["bitfinex","ETHUSD",1724964893809,3.9367,2540.2,2539.7,4.81152172]
["bitfinex","ETHUSD",1724964894051,6.20576,2540.3,2539.8,3.93729]
["bitfinex","ETHUSD",1724964894238,6.20576,2540.3,2539.9,0.48114117]
["bitfinex","ETHUSD",1724964894557,7.10313251,2540.5,2540.1,3.93685]
["bitfinex","ETHUSD",1724964895254,7.10313251,2540.5,2540.1,7.8735]
["bitfinex","ETHUSD",1724964895423,7.10313251,2540.5,2540.1,3.93675]
["bitfinex","ETHUSD",1724964895627,11.03936251,2540.5,2540.1,3.93675]
["bitfinex","ETHUSD",1724964895821,7.10313251,2540.5,2540.1,4.96685379]
["bitfinex","ETHUSD",1724964896123,11.03936251,2540.5,2540.1,4.96685379]
["bitfinex","ETHUSD",1724964896342,7.10313251,2540.5,2540.1,4.96685379]
["bitfinex","ETHUSD",1724964897655,7.10313251,2540.5,2540.1,8.90360379]
["bitfinex","ETHUSD",1724964897956,7.10313251,2540.5,2540.2,3.93669]
["bitfinex","ETHUSD",1724964898318,5.98720687,2541.0,2540.1,4.96685379]
["bitfinex","ETHUSD",1724964898319,4.40296687,2540.9,2540.5,3.93615]
["bitfinex","ETHUSD",1724964898514,6.28694,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964898714,3.93589,2540.8,2540.3,4.82687438]
["bitfinex","ETHUSD",1724964898914,3.93593,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1724964899157,3.93593,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1724964899360,3.93593,2540.7,2540.2,4.97424798]
["bitfinex","ETHUSD",1724964899545,3.93593,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1724964899748,6.28701,2540.9,2539.8,3.9373]
["bitfinex","ETHUSD",1724964899749,2.3366,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1724964899923,2.3366,2540.5,2540.0,4.99529298]
["bitfinex","ETHUSD",1724964900252,3.9364,2540.4,2540.0,4.99529298]
["bitfinex","ETHUSD",1724964902618,2.3366,2540.5,2540.0,4.99529298]
["bitfinex","ETHUSD",1724964902619,6.27284,2540.5,2540.0,4.99529298]
["bitfinex","ETHUSD",1724964902851,2.4735,2540.7,2540.3,3.93643]
["bitfinex","ETHUSD",1724964903219,3.93581,2540.8,2540.4,3.9363]
["bitfinex","ETHUSD",1724964903649,3.93594,2540.7,2540.3,0.69483501]
["bitfinex","ETHUSD",1724964903965,2.4735,2540.6,2540.2,3.93658]
["bitfinex","ETHUSD",1724964904261,2.4735,2540.6,2540.2,5.01722893]
["bitfinex","ETHUSD",1724964904463,6.40959,2540.6,2540.2,5.01722893]
["bitfinex","ETHUSD",1724964905023,6.1944,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964905223,12.18444035,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724964905440,3.93579,2540.8,2540.3,10.16313]
["bitfinex","ETHUSD",1724964905645,2.05432035,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1724964905884,3.9354,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1724964906038,5.99250889,2541.1,2540.7,3.93588]
["bitfinex","ETHUSD",1724964907247,2.05710889,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1724964907541,4.89453067,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1724964907542,4.48310889,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1724964907932,2.05710889,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1724964908546,2.05710889,2541.5,2541.0,0.07869878]
["bitfinex","ETHUSD",1724964908547,5.99180889,2541.5,2541.0,0.07869878]
["bitfinex","ETHUSD",1724964908772,8.30895889,2541.4,2540.8,3.93572]
["bitfinex","ETHUSD",1724964909073,6.25185,2541.4,2540.8,3.93572]
["bitfinex","ETHUSD",1724964909237,8.30895889,2541.4,2540.8,4.96346]
["bitfinex","ETHUSD",1724964909437,12.24393889,2541.4,2540.8,4.96346]
["bitfinex","ETHUSD",1724964909637,3.935,2541.3,2540.8,4.96346]
["bitfinex","ETHUSD",1724964910077,3.935,2541.3,2540.8,3.93572]
["bitfinex","ETHUSD",1724964910469,3.935,2541.3,2540.8,7.8714]
["bitfinex","ETHUSD",1724964910647,3.935,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1724964911162,8.31116819,2541.4,2540.6,3.93597]
["bitfinex","ETHUSD",1724964911363,3.93517,2541.2,2540.7,4.98837398]
["bitfinex","ETHUSD",1724964911534,3.93517,2541.2,2540.5,2.401]
["bitfinex","ETHUSD",1724964911535,3.93525,2541.2,2540.5,2.401]
["bitfinex","ETHUSD",1724964911860,3.93556,2541.0,2540.4,3.93629]
["bitfinex","ETHUSD",1724964912064,3.93556,2541.0,2540.5,4.01484698]
["bitfinex","ETHUSD",1724964912266,3.93556,2541.0,2540.6,0.7951137]
["bitfinex","ETHUSD",1724964912472,3.93556,2541.0,2540.6,4.7311837]
["bitfinex","ETHUSD",1724964912643,3.93556,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1724964913261,3.93555,2541.0,2540.4,7.87253]
["bitfinex","ETHUSD",1724964913455,3.93563,2540.9,2540.4,9.75305098]
["bitfinex","ETHUSD",1724964913891,3.93563,2540.9,2540.4,9.75304098]
["bitfinex","ETHUSD",1724964915568,7.87132,2540.9,2540.4,5.81674098]
["bitfinex","ETHUSD",1724964915799,2.4586,2540.8,2540.4,5.81674098]
["bitfinex","ETHUSD",1724964915958,2.4586,2540.8,2540.4,3.93623]
["bitfinex","ETHUSD",1724964916958,2.4586,2540.8,2540.2,3.93657]
["bitfinex","ETHUSD",1724964916959,3.93601,2540.7,2540.2,3.93657]
["bitfinex","ETHUSD",1724964918090,7.87206,2540.7,2540.2,3.93657]
["bitfinex","ETHUSD",1724964918707,3.9361,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724964919000,3.93624,2540.5,2540.0,5.28673598]
["bitfinex","ETHUSD",1724964919297,3.93615,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724964923417,3.93624,2540.5,2540.0,5.28673598]
["bitfinex","ETHUSD",1724964923617,3.93624,2540.5,2540.0,3.93689]
["bitfinex","ETHUSD",1724964923918,3.93624,2540.5,2540.0,7.87382]
["bitfinex","ETHUSD",1724964924119,3.93608,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1724964924332,3.93608,2540.6,2540.2,0.787372]
["bitfinex","ETHUSD",1724964925619,3.93601,2540.7,2540.2,4.724062]
["bitfinex","ETHUSD",1724964925797,3.93601,2540.7,2540.2,7.162462]
["bitfinex","ETHUSD",1724964927041,3.93601,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1724964927525,6.25959,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1724964927685,6.25959,2540.6,2540.0,3.93685]
["bitfinex","ETHUSD",1724964929088,6.25959,2540.6,2540.1,3.93681]
["bitfinex","ETHUSD",1724964929312,6.25959,2540.6,2540.1,5.11080542]
["bitfinex","ETHUSD",1724964929528,2.4777,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1724964929733,2.4777,2540.2,2539.5,2.458]
["bitfinex","ETHUSD",1724964929734,6.4145,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1724964930028,3.93708,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1724964930211,3.93716,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1724964930585,3.93708,2540.0,2539.4,7.87568]
["bitfinex","ETHUSD",1724964930785,3.93708,2540.0,2539.4,7.87569]
["bitfinex","ETHUSD",1724964931239,7.87418,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1724964931388,3.93708,2540.0,2539.4,7.87569]
["bitfinex","ETHUSD",1724964932543,3.93708,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1724964933670,6.41449,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1724964933671,2.4777,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1724964933958,34.61612251,2540.4,2539.8,4.01595743]
["bitfinex","ETHUSD",1724964934158,3.93654,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1724964935420,3.93654,2540.3,2539.8,4.0159587]
["bitfinex","ETHUSD",1724964936337,3.93654,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1724964937158,3.93654,2540.3,2539.8,7.87444]
["bitfinex","ETHUSD",1724964937464,3.93654,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1724964943509,3.93672,2540.2,2539.8,3.93722]
["bitfinex","ETHUSD",1724964945777,11.03960251,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1724964946099,11.03959251,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1724964946955,3.93646,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1724964947121,7.10313251,2540.6,2540.2,3.93654]
["bitfinex","ETHUSD",1724964947445,4.37997039,2540.7,2540.2,3.93654]
["bitfinex","ETHUSD",1724964948268,3.93608,2540.6,2540.2,3.93654]
["bitfinex","ETHUSD",1724964948747,3.93608,2540.6,2540.2,6.37764]
["bitfinex","ETHUSD",1724964949946,7.87227,2540.6,2540.1,3.93685]
["bitfinex","ETHUSD",1724964950304,3.93608,2540.6,2540.1,3.93685]
["bitfinex","ETHUSD",1724964951041,7.87228,2540.6,2540.1,3.93685]
["bitfinex","ETHUSD",1724964951425,3.93608,2540.6,2540.1,3.93685]
["bitfinex","ETHUSD",1724964951627,3.93608,2540.6,2540.1,5.0584636]
["bitfinex","ETHUSD",1724964951908,2.3236,2540.7,2539.9,4.968546]
["bitfinex","ETHUSD",1724964951909,3.93647,2540.4,2539.9,4.968546]
["bitfinex","ETHUSD",1724964952142,3.9363,2540.5,2540.0,6.28411339]
["bitfinex","ETHUSD",1724964952321,3.9363,2540.5,2540.1,1.02211534]
["bitfinex","ETHUSD",1724964955426,3.93641,2540.4,2540.0,6.20538]
["bitfinex","ETHUSD",1724964956415,3.93664,2540.3,2539.8,6.36508]
["bitfinex","ETHUSD",1724964956755,6.27394,2540.3,2539.8,7.42029597]
["bitfinex","ETHUSD",1724964957961,3.93676,2540.2,2539.8,7.42029597]
["bitfinex","ETHUSD",1724964961328,9.57309928,2540.6,2539.8,7.42029597]
["bitfinex","ETHUSD",1724964961329,2.05830564,2540.5,2540.1,3.93677]
["bitfinex","ETHUSD",1724964961542,2.05830564,2540.5,2540.2,6.819577]
["bitfinex","ETHUSD",1724964961711,7.10313251,2540.6,2540.2,6.819577]
["bitfinex","ETHUSD",1724964961712,2.05830564,2540.6,2540.3,4.01524691]
["bitfinex","ETHUSD",1724964961927,2.46996677,2540.8,2540.4,3.93631]
["bitfinex","ETHUSD",1724964961928,2.05830564,2540.8,2540.4,3.93631]
["bitfinex","ETHUSD",1724964962128,2.05830564,2540.8,2540.5,3.93622]
["bitfinex","ETHUSD",1724964962572,2.05951621,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1724964962867,2.05951621,2541.2,2540.9,3.93552]
["bitfinex","ETHUSD",1724964963055,9.57455196,2541.4,2540.9,4.722648]
["bitfinex","ETHUSD",1724964963056,2.05951621,2541.3,2540.9,4.722648]
["bitfinex","ETHUSD",1724964964283,2.05951621,2541.3,2541.0,3.93544]
["bitfinex","ETHUSD",1724964964569,2.05951621,2541.6,2541.2,3.93509]
["bitfinex","ETHUSD",1724964964734,13.09710872,2541.7,2541.2,3.93509]
["bitfinex","ETHUSD",1724964965874,13.09710872,2541.7,2541.0,2.3612]
["bitfinex","ETHUSD",1724964966036,3.93469,2541.5,2540.9,8.658168]
["bitfinex","ETHUSD",1724964966375,3.93469,2541.5,2540.9,4.722638]
["bitfinex","ETHUSD",1724964966543,2.3492,2541.5,2540.7,3.9358]
["bitfinex","ETHUSD",1724964966741,3.9351,2541.3,2540.8,4.0143872]
["bitfinex","ETHUSD",1724964966945,3.9351,2541.3,2540.8,5.05774592]
["bitfinex","ETHUSD",1724964967370,6.28394,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1724964968032,6.28394,2541.5,2541.0,4.56639883]
["bitfinex","ETHUSD",1724964968268,17.02828704,2541.7,2541.0,7.01118883]
["bitfinex","ETHUSD",1724964968580,3.9347,2541.5,2541.0,3.07582883]
["bitfinex","ETHUSD",1724964968874,3.9347,2541.5,2541.0,6.38021]
["bitfinex","ETHUSD",1724964969089,5.99065453,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1724964969249,3.93444,2541.7,2541.2,4.01374254]
["bitfinex","ETHUSD",1724964969464,25.90942,2541.8,2541.3,3.93495]
["bitfinex","ETHUSD",1724964969854,29.84372,2541.8,2541.3,3.93495]
["bitfinex","ETHUSD",1724964970702,19.64,2541.8,2541.4,2.4557]
["bitfinex","ETHUSD",1724964970864,19.64,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1724964971750,19.64,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1724964971981,19.64,2541.8,2541.6,3.93443]
["bitfinex","ETHUSD",1724964973234,19.64,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1724964973803,3.93345,2542.3,2541.8,6.20978]
["bitfinex","ETHUSD",1724964984019,3.93339,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1724964986916,3.93339,2542.4,2541.9,5.027039]
["bitfinex","ETHUSD",1724964987073,3.93339,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1724964987388,7.10313251,2542.5,2542.1,3.93363]
["bitfinex","ETHUSD",1724964987712,7.10313251,2542.5,2542.2,2.2882]
["bitfinex","ETHUSD",1724964988618,30.50615,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1724964988817,3.0,2542.5,2542.1,3.93363]
["bitfinex","ETHUSD",1724964989413,6.93314,2542.5,2542.1,3.93363]
["bitfinex","ETHUSD",1724964990126,23.57307,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1724964990127,27.50618,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1724964990485,4.42209751,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1724964990710,3.93133,2543.7,2542.1,3.93374]
["bitfinex","ETHUSD",1724964990711,3.93135,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724964990915,3.93135,2543.7,2543.3,0.393196]
["bitfinex","ETHUSD",1724964991102,6.19559,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1724964991103,10.12685,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1724964991307,6.19559,2543.8,2543.4,3.93173]
["bitfinex","ETHUSD",1724964991491,3.93091,2544.0,2543.4,3.93173]
["bitfinex","ETHUSD",1724964991694,3.93096,2544.0,2543.4,0.79423256]
["bitfinex","ETHUSD",1724964991906,3.93096,2544.0,2543.4,3.93163]
["bitfinex","ETHUSD",1724964992938,3.93122,2543.8,2543.3,4.18707969]
["bitfinex","ETHUSD",1724964993123,3.9313,2543.7,2543.1,6.30118]
["bitfinex","ETHUSD",1724964993455,6.24302,2543.8,2543.2,3.93204]
["bitfinex","ETHUSD",1724964993655,6.24302,2543.8,2543.2,4.98086597]
["bitfinex","ETHUSD",1724964993819,10.17423,2543.8,2543.2,4.98086597]
["bitfinex","ETHUSD",1724964994931,3.93128,2543.7,2543.2,1.04882597]
["bitfinex","ETHUSD",1724964995119,3.93128,2543.7,2543.3,0.7350006]
["bitfinex","ETHUSD",1724964995530,6.24301,2543.8,2543.3,0.7350006]
["bitfinex","ETHUSD",1724964995531,3.93145,2543.6,2543.3,0.7350006]
["bitfinex","ETHUSD",1724964999549,3.93168,2543.5,2542.9,7.86485]
["bitfinex","ETHUSD",1724965000265,3.93168,2543.5,2543.0,3.93233]
["bitfinex","ETHUSD",1724965000471,3.93168,2543.5,2543.1,1.179718]
["bitfinex","ETHUSD",1724965001435,3.93145,2543.6,2543.1,5.111918]
["bitfinex","ETHUSD",1724965001632,3.93145,2543.6,2543.2,2.2637]
["bitfinex","ETHUSD",1724965001633,7.86303,2543.6,2543.2,2.2637]
["bitfinex","ETHUSD",1724965001838,3.93145,2543.6,2543.1,3.9321]
["bitfinex","ETHUSD",1724965002094,3.93145,2543.6,2543.1,5.36363097]
["bitfinex","ETHUSD",1724965002565,7.86299,2543.6,2543.1,5.36363097]
["bitfinex","ETHUSD",1724965002865,3.93145,2543.6,2543.1,5.36363097]
["bitfinex","ETHUSD",1724965003265,3.93123,2543.8,2543.2,2.4253]
["bitfinex","ETHUSD",1724965003485,3.93123,2543.8,2543.3,4.01048829]
["bitfinex","ETHUSD",1724965005187,17.8036,2544.2,2543.3,4.01048829]
["bitfinex","ETHUSD",1724965005188,6.93062,2544.2,2543.6,3.93135]
["bitfinex","ETHUSD",1724965005388,6.93062,2544.2,2543.7,0.393135]
["bitfinex","ETHUSD",1724965005685,6.93062,2544.2,2543.6,3.93135]
["bitfinex","ETHUSD",1724965005884,3.93067,2544.1,2543.7,2.2994]
["bitfinex","ETHUSD",1724965006187,10.86125,2544.2,2543.7,6.23067]
["bitfinex","ETHUSD",1724965006478,6.93062,2544.2,2543.7,6.23067]
["bitfinex","ETHUSD",1724965006678,3.93067,2544.1,2543.7,2.2994]
["bitfinex","ETHUSD",1724965007483,3.93083,2544.0,2543.4,2.3522]
["bitfinex","ETHUSD",1724965007691,3.93083,2544.0,2543.3,8.11886969]
["bitfinex","ETHUSD",1724965007692,3.93104,2543.9,2543.3,3.93179]
["bitfinex","ETHUSD",1724965007901,3.93104,2543.9,2543.4,4.83911408]
["bitfinex","ETHUSD",1724965016789,3.93104,2543.9,2543.2,3.30727107]
["bitfinex","ETHUSD",1724965016790,2.3235,2543.9,2543.2,2.3522]
["bitfinex","ETHUSD",1724965016992,2.3235,2543.9,2542.7,3.93274]
["bitfinex","ETHUSD",1724965016993,3.93154,2543.6,2543.0,2.4584]
["bitfinex","ETHUSD",1724965017302,3.93154,2543.6,2543.1,4.17803]
["bitfinex","ETHUSD",1724965019089,3.93154,2543.6,2543.1,8.11016]
["bitfinex","ETHUSD",1724965019292,3.93154,2543.6,2543.1,4.17797]
["bitfinex","ETHUSD",1724965019603,3.93154,2543.6,2543.1,8.1101]
["bitfinex","ETHUSD",1724965019920,3.93154,2543.6,2543.1,4.17797]
["bitfinex","ETHUSD",1724965020319,30.67426251,2543.8,2543.4,2.4584]
["bitfinex","ETHUSD",1724965023812,34.60548251,2543.8,2543.4,2.4584]
["bitfinex","ETHUSD",1724965024014,34.60548251,2543.8,2543.2,3.93204]
["bitfinex","ETHUSD",1724965024015,2.3235,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1724965024319,2.3235,2543.7,2542.9,2.4584]
["bitfinex","ETHUSD",1724965024320,3.93175,2543.4,2542.9,2.4584]
["bitfinex","ETHUSD",1724965024477,3.93175,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1724965025918,3.87958106,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1724965027939,7.86313,2543.6,2543.0,3.93235]
["bitfinex","ETHUSD",1724965028117,2.3235,2543.7,2543.1,0.07864035]
["bitfinex","ETHUSD",1724965028314,11.03437251,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1724965028315,14.96564251,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1724965028493,14.96558251,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1724965029105,11.03434251,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1724965029291,11.03434251,2543.8,2543.4,0.63152223]
["bitfinex","ETHUSD",1724965029489,14.96556251,2543.8,2543.4,0.63152223]
["bitfinex","ETHUSD",1724965030227,3.93129,2543.7,2543.4,0.63152223]
["bitfinex","ETHUSD",1724965030524,3.93129,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1724965030525,3.93192,2543.3,2543.0,0.3097492]
["bitfinex","ETHUSD",1724965030726,10.20489,2543.5,2543.0,0.3097492]
["bitfinex","ETHUSD",1724965030942,3.93138,2543.7,2543.2,3.93193]
["bitfinex","ETHUSD",1724965031088,3.93138,2543.7,2543.2,4.97580692]
["bitfinex","ETHUSD",1724965031431,3.93137,2543.7,2543.2,4.97580692]
["bitfinex","ETHUSD",1724965033102,7.86276,2543.7,2543.2,4.97580692]
["bitfinex","ETHUSD",1724965033330,3.93137,2543.7,2543.2,4.97580692]
["bitfinex","ETHUSD",1724965033552,3.93137,2543.7,2543.3,1.11728969]
["bitfinex","ETHUSD",1724965034047,7.86277,2543.7,2543.3,1.11728969]
["bitfinex","ETHUSD",1724965034543,7.86341,2543.5,2543.0,4.2420392]
["bitfinex","ETHUSD",1724965034744,3.9317,2543.5,2543.0,3.93229]
["bitfinex","ETHUSD",1724965035424,5.98724372,2543.5,2543.0,3.93229]
["bitfinex","ETHUSD",1724965036029,3.93174,2543.4,2543.0,3.93229]
["bitfinex","ETHUSD",1724965036204,3.93174,2543.4,2543.1,1.01425]
["bitfinex","ETHUSD",1724965036541,2.05554372,2543.3,2543.1,1.01425]
["bitfinex","ETHUSD",1724965037052,5.98728372,2543.4,2543.1,1.01425]
["bitfinex","ETHUSD",1724965037419,2.05554372,2543.3,2543.1,1.01425]
["bitfinex","ETHUSD",1724965037603,2.063116,2543.3,2543.1,1.01425]
["bitfinex","ETHUSD",1724965038000,3.93174,2543.4,2543.1,1.01425]
["bitfinex","ETHUSD",1724965038207,2.06315053,2543.3,2543.1,1.01425]
["bitfinex","ETHUSD",1724965038620,2.06315053,2543.3,2542.9,2.2778]
["bitfinex","ETHUSD",1724965038621,5.99509053,2543.3,2542.9,2.2778]
["bitfinex","ETHUSD",1724965038822,5.99509053,2543.3,2542.8,3.93252]
["bitfinex","ETHUSD",1724965039147,3.93174,2543.4,2542.3,3.93343]
["bitfinex","ETHUSD",1724965039148,3.93248,2543.0,2542.3,3.93343]
["bitfinex","ETHUSD",1724965039304,3.93248,2543.0,2542.3,1.28773593]
["bitfinex","ETHUSD",1724965039305,3.93277,2542.8,2542.3,1.28773593]
["bitfinex","ETHUSD",1724965039507,7.8655,2542.8,2542.3,5.22114593]
["bitfinex","ETHUSD",1724965039849,5.99590053,2542.8,2542.3,5.22114593]
["bitfinex","ETHUSD",1724965040021,5.99590053,2542.8,2542.4,1.16207359]
["bitfinex","ETHUSD",1724965040349,3.93275,2542.8,2542.4,1.16207359]
["bitfinex","ETHUSD",1724965043751,3.93275,2542.8,2542.4,1.2407312]
["bitfinex","ETHUSD",1724965043966,5.99342925,2543.0,2542.4,5.1740012]
["bitfinex","ETHUSD",1724965044151,3.93246,2543.0,2542.5,4.86922809]
["bitfinex","ETHUSD",1724965044871,3.93246,2543.0,2542.6,2.4661]
["bitfinex","ETHUSD",1724965045361,2.06096925,2543.2,2542.7,4.01134757]
["bitfinex","ETHUSD",1724965045527,2.06096925,2543.2,2542.8,1.06645273]
["bitfinex","ETHUSD",1724965045730,5.99286925,2543.3,2542.8,4.99909273]
["bitfinex","ETHUSD",1724965046151,5.99286925,2543.3,2542.8,1.06645273]
["bitfinex","ETHUSD",1724965046330,3.93205,2543.2,2542.8,1.06645273]
["bitfinex","ETHUSD",1724965048586,3.93247,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1724965048756,3.93247,2543.0,2542.5,4.0116845]
["bitfinex","ETHUSD",1724965050881,3.93221,2543.1,2542.5,4.0116845]
["bitfinex","ETHUSD",1724965051046,3.93221,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1724965051245,3.93221,2543.1,2542.7,0.79445845]
["bitfinex","ETHUSD",1724965053346,3.93223,2543.1,2542.7,0.79445845]
["bitfinex","ETHUSD",1724965053563,3.93223,2543.1,2542.6,7.86576]
["bitfinex","ETHUSD",1724965054488,3.93223,2543.1,2542.6,3.93286]
["bitfinex","ETHUSD",1724965062481,3.0,2543.6,2542.3,4.18707969]
["bitfinex","ETHUSD",1724965062482,2.06152911,2543.7,2543.2,2.3645]
["bitfinex","ETHUSD",1724965062686,2.06152911,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1724965062899,3.40925376,2544.5,2543.9,3.93097]
["bitfinex","ETHUSD",1724965062900,2.06152911,2544.2,2543.9,3.93097]
["bitfinex","ETHUSD",1724965063190,2.06152911,2544.5,2544.0,4.18707969]
["bitfinex","ETHUSD",1724965063513,2.06122228,2544.5,2544.0,4.60578766]
["bitfinex","ETHUSD",1724965063718,5.99126228,2544.5,2544.0,4.60578766]
["bitfinex","ETHUSD",1724965064013,5.99154228,2544.4,2543.8,3.93103]
["bitfinex","ETHUSD",1724965064582,9.92183228,2544.4,2543.8,3.93103]
["bitfinex","ETHUSD",1724965064788,3.93037,2544.3,2543.8,1.48324477]
["bitfinex","ETHUSD",1724965064999,2.2943,2544.1,2543.8,1.48324477]
["bitfinex","ETHUSD",1724965065311,3.92976,2544.7,2544.2,3.93048]
["bitfinex","ETHUSD",1724965065312,4.35552228,2544.5,2544.2,3.93048]
["bitfinex","ETHUSD",1724965065524,2.47346673,2544.7,2544.0,4.18707969]
["bitfinex","ETHUSD",1724965065525,8.28526228,2544.7,2544.1,3.93056]
["bitfinex","ETHUSD",1724965065674,8.28526228,2544.7,2544.3,4.18707969]
["bitfinex","ETHUSD",1724965066023,2.06122228,2544.8,2544.4,3.93016]
["bitfinex","ETHUSD",1724965066617,5.99080228,2544.8,2544.2,3.93047]
["bitfinex","ETHUSD",1724965066784,5.99080228,2544.8,2544.2,4.0090717]
["bitfinex","ETHUSD",1724965067111,5.99080228,2544.8,2544.2,5.50008164]
["bitfinex","ETHUSD",1724965067315,4.35552228,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1724965067675,6.22377,2544.9,2544.2,9.35184994]
["bitfinex","ETHUSD",1724965068017,6.22377,2544.9,2544.3,4.90740579]
["bitfinex","ETHUSD",1724965068617,6.22377,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1724965068988,6.22377,2544.9,2544.3,0.97705579]
["bitfinex","ETHUSD",1724965068989,3.92958,2544.8,2544.3,0.97705579]
["bitfinex","ETHUSD",1724965069314,3.92958,2544.8,2544.2,5.49998272]
["bitfinex","ETHUSD",1724965069488,3.92958,2544.8,2544.2,9.43039272]
["bitfinex","ETHUSD",1724965070815,4.40082228,2545.1,2544.6,3.9298]
["bitfinex","ETHUSD",1724965071020,6.40216673,2545.4,2544.7,4.0082294]
["bitfinex","ETHUSD",1724965071021,3.92882,2545.3,2544.7,4.0082294]
["bitfinex","ETHUSD",1724965071226,3.92882,2545.3,2544.7,8.19529909]
["bitfinex","ETHUSD",1724965071424,6.26837,2545.4,2544.9,3.9293]
["bitfinex","ETHUSD",1724965071425,2.3396,2545.4,2544.9,3.9293]
["bitfinex","ETHUSD",1724965071724,2.3396,2545.4,2544.9,4.74879652]
["bitfinex","ETHUSD",1724965072022,6.26828,2545.4,2544.9,4.74879652]
["bitfinex","ETHUSD",1724965072205,6.26828,2545.4,2544.9,3.9293]
["bitfinex","ETHUSD",1724965072394,10.19703,2545.4,2544.9,3.9293]
["bitfinex","ETHUSD",1724965072615,3.92882,2545.3,2544.7,12.04634969]
["bitfinex","ETHUSD",1724965072919,7.85803,2545.2,2544.7,5.70310476]
["bitfinex","ETHUSD",1724965073127,3.92897,2545.2,2544.7,5.70310476]
["bitfinex","ETHUSD",1724965073284,7.85804,2545.2,2544.7,5.70310476]
["bitfinex","ETHUSD",1724965073621,7.85804,2545.2,2544.8,1.04446857]
["bitfinex","ETHUSD",1724965073622,3.92897,2545.2,2544.8,1.04446857]
["bitfinex","ETHUSD",1724965074611,7.85803,2545.2,2544.8,1.04446857]
["bitfinex","ETHUSD",1724965075116,3.92916,2545.1,2544.6,0.81170097]
["bitfinex","ETHUSD",1724965075319,6.27657,2545.0,2544.5,3.92994]
["bitfinex","ETHUSD",1724965076286,6.27657,2545.0,2544.5,4.00853075]
["bitfinex","ETHUSD",1724965076481,6.27657,2545.0,2544.6,0.81956104]
["bitfinex","ETHUSD",1724965077316,3.92944,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1724965077730,6.27657,2545.0,2544.5,3.93004]
["bitfinex","ETHUSD",1724965078186,6.27657,2545.0,2544.5,7.86]
["bitfinex","ETHUSD",1724965078387,6.27657,2545.0,2544.5,7.93859077]
["bitfinex","ETHUSD",1724965078724,6.27657,2545.0,2544.5,7.93851077]
["bitfinex","ETHUSD",1724965079025,3.92927,2545.0,2544.6,4.18707969]
["bitfinex","ETHUSD",1724965079182,3.92927,2545.0,2544.7,1.45847905]
["bitfinex","ETHUSD",1724965080994,7.85868,2545.0,2544.7,1.45847905]
["bitfinex","ETHUSD",1724965081184,2.4352,2544.9,2544.1,2.4592]
["bitfinex","ETHUSD",1724965081384,2.4352,2544.9,2544.2,0.07860063]
["bitfinex","ETHUSD",1724965081385,3.92989,2544.7,2544.2,0.07860063]
["bitfinex","ETHUSD",1724965081617,3.92989,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1724965081928,3.92989,2544.7,2544.3,4.97022006]
["bitfinex","ETHUSD",1724965083537,3.92989,2544.7,2544.3,1.03988006]
["bitfinex","ETHUSD",1724965083690,3.92985,2544.7,2544.3,1.03988006]
["bitfinex","ETHUSD",1724965083890,3.92998,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1724965084090,3.92985,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1724965084091,7.8597,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1724965084336,7.8597,2544.7,2544.2,5.13532397]
["bitfinex","ETHUSD",1724965084337,7.85968,2544.7,2544.2,5.13532397]
["bitfinex","ETHUSD",1724965084501,7.85968,2544.7,2544.2,1.20482397]
["bitfinex","ETHUSD",1724965084502,2.2892,2544.6,2544.2,1.20482397]
["bitfinex","ETHUSD",1724965084706,3.93004,2544.5,2544.2,1.20482397]
["bitfinex","ETHUSD",1724965085089,2.2892,2544.6,2544.2,5.13532397]
["bitfinex","ETHUSD",1724965085289,3.92983,2544.7,2544.3,4.4438984]
["bitfinex","ETHUSD",1724965086729,10.14888,2544.7,2544.3,0.5135484]
["bitfinex","ETHUSD",1724965086904,6.21903,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1724965087244,10.14889,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1724965087437,3.93003,2544.6,2544.0,8.11779969]
["bitfinex","ETHUSD",1724965087739,3.93003,2544.6,2544.1,4.98471897]
["bitfinex","ETHUSD",1724965088599,3.93013,2544.5,2544.0,4.18707969]
["bitfinex","ETHUSD",1724965089128,6.26493,2544.3,2543.6,6.34944]
["bitfinex","ETHUSD",1724965089296,2.3345,2544.3,2543.8,8.11807969]
["bitfinex","ETHUSD",1724965089493,3.93036,2544.3,2543.9,3.93093]
["bitfinex","ETHUSD",1724965089818,7.10313251,2544.6,2544.1,4.18707969]
["bitfinex","ETHUSD",1724965090016,7.10313251,2544.6,2544.2,3.93036]
["bitfinex","ETHUSD",1724965090231,2.3345,2544.8,2544.3,0.89034218]
["bitfinex","ETHUSD",1724965090533,3.92958,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1724965090832,3.92943,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1724965091134,3.92961,2544.8,2544.4,0.87508822]
["bitfinex","ETHUSD",1724965091735,2.484,2544.6,2544.1,4.18707969]
["bitfinex","ETHUSD",1724965091902,3.93005,2544.5,2544.1,4.18707969]
["bitfinex","ETHUSD",1724965092109,7.86018,2544.5,2544.1,5.36115676]
["bitfinex","ETHUSD",1724965092435,3.93005,2544.5,2544.1,5.36115676]
["bitfinex","ETHUSD",1724965092603,3.93005,2544.5,2544.0,1.20490097]
["bitfinex","ETHUSD",1724965092934,3.93038,2544.3,2544.0,1.20490097]
["bitfinex","ETHUSD",1724965093134,3.9302,2544.4,2544.0,1.20490097]
["bitfinex","ETHUSD",1724965093430,3.9304,2544.3,2544.0,1.20490097]
["bitfinex","ETHUSD",1724965094171,3.9302,2544.4,2544.0,1.20490097]
["bitfinex","ETHUSD",1724965094310,3.9302,2544.4,2544.1,0.5135791]
["bitfinex","ETHUSD",1724965095551,7.86054,2544.4,2544.1,0.5135791]
["bitfinex","ETHUSD",1724965095710,3.9302,2544.4,2544.1,0.5135791]
["bitfinex","ETHUSD",1724965098211,3.9302,2544.4,2544.0,1.20490097]
["bitfinex","ETHUSD",1724965098412,3.93,2544.6,2544.0,1.20490097]
["bitfinex","ETHUSD",1724965098650,3.93013,2544.5,2544.0,5.13571097]
["bitfinex","ETHUSD",1724965098843,3.93013,2544.5,2544.1,0.91451996]
["bitfinex","ETHUSD",1724965099416,2.2836,2544.8,2544.2,2.57260796]
["bitfinex","ETHUSD",1724965101059,2.2836,2544.8,2544.3,7.86052]
["bitfinex","ETHUSD",1724965101060,3.92959,2544.8,2544.3,7.86052]
["bitfinex","ETHUSD",1724965101441,3.92959,2544.8,2544.3,3.93026]
["bitfinex","ETHUSD",1724965101642,3.92959,2544.8,2544.4,0.642426]
["bitfinex","ETHUSD",1724965102846,5.3425,2545.0,2544.5,4.00858964]
["bitfinex","ETHUSD",1724965102847,6.27186,2545.0,2544.5,4.00858964]
["bitfinex","ETHUSD",1724965103027,3.92936,2545.0,2544.5,4.00858964]
["bitfinex","ETHUSD",1724965103228,3.92944,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724965103435,3.92965,2544.8,2544.4,0.642411]
["bitfinex","ETHUSD",1724965103641,3.92977,2544.7,2544.4,0.642411]
["bitfinex","ETHUSD",1724965105236,3.92989,2544.6,2544.1,0.91451996]
["bitfinex","ETHUSD",1724965105553,3.92999,2544.6,2544.1,0.91451996]
["bitfinex","ETHUSD",1724965105867,3.93004,2544.5,2544.1,0.91451996]
["bitfinex","ETHUSD",1724965106065,3.93004,2544.5,2544.2,0.49239163]
["bitfinex","ETHUSD",1724965106433,7.85999,2544.6,2544.2,0.49239163]
["bitfinex","ETHUSD",1724965106864,3.92999,2544.6,2544.2,0.49239163]
["bitfinex","ETHUSD",1724965107078,3.92999,2544.6,2544.3,2.93210316]
["bitfinex","ETHUSD",1724965108072,7.85997,2544.6,2544.3,2.93210316]
["bitfinex","ETHUSD",1724965108583,3.93006,2544.5,2544.3,0.44230316]
["bitfinex","ETHUSD",1724965108882,3.93006,2544.5,2544.2,0.49239163]
["bitfinex","ETHUSD",1724965109184,3.92998,2544.6,2544.2,0.49239163]
["bitfinex","ETHUSD",1724965109381,7.85995,2544.6,2544.2,0.49239163]
["bitfinex","ETHUSD",1724965109941,9.92230702,2544.6,2544.2,0.49239163]
["bitfinex","ETHUSD",1724965111962,3.93007,2544.5,2544.2,0.49239163]
["bitfinex","ETHUSD",1724965112349,3.9302,2544.4,2544.2,0.49239163]
["bitfinex","ETHUSD",1724965112578,9.92236702,2544.6,2544.0,3.93081]
["bitfinex","ETHUSD",1724965112757,3.93008,2544.5,2544.1,1.015688]
["bitfinex","ETHUSD",1724965113459,5.99224702,2544.6,2544.2,2.2583]
["bitfinex","ETHUSD",1724965113786,5.99296644,2544.6,2544.2,6.18878]
["bitfinex","ETHUSD",1724965114145,3.92989,2544.6,2544.3,1.011935]
["bitfinex","ETHUSD",1724965114466,5.99296644,2544.6,2544.3,1.011935]
["bitfinex","ETHUSD",1724965116260,2.06307644,2544.6,2544.3,1.011935]
["bitfinex","ETHUSD",1724965116460,5.99303644,2544.6,2544.1,6.18894]
["bitfinex","ETHUSD",1724965116649,9.92300644,2544.6,2544.1,6.18894]
["bitfinex","ETHUSD",1724965116848,5.99303644,2544.6,2544.2,1.011964]
["bitfinex","ETHUSD",1724965117075,9.92304644,2544.6,2544.2,1.011964]
["bitfinex","ETHUSD",1724965117467,5.99303644,2544.6,2544.2,1.011964]
["bitfinex","ETHUSD",1724965117665,3.93005,2544.5,2544.2,1.011964]
["bitfinex","ETHUSD",1724965118188,5.99312644,2544.5,2544.2,1.011964]
["bitfinex","ETHUSD",1724965118486,3.93005,2544.5,2544.2,1.011964]
["bitfinex","ETHUSD",1724965119060,5.99353653,2544.5,2544.2,1.011964]
["bitfinex","ETHUSD",1724965119492,3.93022,2544.4,2544.2,1.011964]
["bitfinex","ETHUSD",1724965120205,3.93022,2544.4,2543.7,3.0]
["bitfinex","ETHUSD",1724965120206,3.93067,2544.1,2543.7,2.2583]
["bitfinex","ETHUSD",1724965120554,3.93067,2544.1,2543.7,6.18958]
["bitfinex","ETHUSD",1724965120770,5.99495726,2544.1,2543.7,6.26819676]
["bitfinex","ETHUSD",1724965120998,5.99495726,2544.1,2543.8,1.1938362]
["bitfinex","ETHUSD",1724965121159,3.93083,2544.0,2543.8,1.1938362]
["bitfinex","ETHUSD",1724965121355,3.93083,2544.0,2543.6,5.67016523]
["bitfinex","ETHUSD",1724965121651,2.06428726,2544.1,2543.6,9.60148523]
["bitfinex","ETHUSD",1724965121857,5.99495726,2544.1,2543.6,5.67016523]
["bitfinex","ETHUSD",1724965122056,5.99495726,2544.1,2543.7,0.79328652]
["bitfinex","ETHUSD",1724965122461,3.93084,2544.0,2543.7,0.79328652]
["bitfinex","ETHUSD",1724965126384,2.0642401,2544.1,2543.2,3.93197]
["bitfinex","ETHUSD",1724965126385,3.93131,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1724965126583,3.93131,2543.7,2543.1,2.2627]
["bitfinex","ETHUSD",1724965126788,3.93161,2543.5,2543.2,0.619495]
["bitfinex","ETHUSD",1724965126968,3.93131,2543.7,2543.2,0.619495]
["bitfinex","ETHUSD",1724965126969,9.9269801,2543.7,2543.2,0.619495]
["bitfinex","ETHUSD",1724965127163,5.9955501,2543.7,2543.2,4.551515]
["bitfinex","ETHUSD",1724965127401,5.9955501,2543.7,2543.3,5.50258184]
["bitfinex","ETHUSD",1724965127402,3.93131,2543.7,2543.3,5.50258184]
["bitfinex","ETHUSD",1724965127738,3.93131,2543.7,2543.4,2.2627]
["bitfinex","ETHUSD",1724965127904,9.9264201,2543.9,2543.4,2.2627]
["bitfinex","ETHUSD",1724965128098,9.9264201,2543.9,2543.4,3.51075885]
["bitfinex","ETHUSD",1724965128293,5.99446019,2543.9,2543.5,2.3396]
["bitfinex","ETHUSD",1724965129527,3.93107,2543.9,2543.5,2.3396]
["bitfinex","ETHUSD",1724965129932,2.06339019,2544.0,2543.6,4.69120081]
["bitfinex","ETHUSD",1724965130690,2.06339019,2544.0,2543.6,0.83841986]
["bitfinex","ETHUSD",1724965131039,2.06339019,2544.1,2543.7,3.93117]
["bitfinex","ETHUSD",1724965131234,2.06339019,2544.1,2543.7,4.00978696]
["bitfinex","ETHUSD",1724965131531,3.93087,2544.0,2543.7,0.07861696]
["bitfinex","ETHUSD",1724965131834,3.93099,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724965132132,3.93099,2543.9,2543.5,1.44870709]
["bitfinex","ETHUSD",1724965132495,2.06339019,2544.0,2543.5,5.38026709]
["bitfinex","ETHUSD",1724965132826,2.06339019,2544.0,2543.6,3.93138]
["bitfinex","ETHUSD",1724965133027,2.06197526,2544.0,2543.6,4.86254471]
["bitfinex","ETHUSD",1724965133718,5.99279526,2544.0,2543.6,0.93116471]
["bitfinex","ETHUSD",1724965134239,3.93116,2543.8,2543.3,10.55534086]
["bitfinex","ETHUSD",1724965134708,2.06197526,2543.9,2543.3,2.4491]
["bitfinex","ETHUSD",1724965134911,2.3615,2544.0,2543.1,3.9321]
["bitfinex","ETHUSD",1724965134912,2.3615,2543.7,2543.1,3.9321]
["bitfinex","ETHUSD",1724965135114,2.3615,2543.7,2543.1,4.32531]
["bitfinex","ETHUSD",1724965135115,6.29291,2543.7,2543.1,4.32531]
["bitfinex","ETHUSD",1724965135432,10.22434,2543.7,2543.1,4.40394336]
["bitfinex","ETHUSD",1724965135641,3.93145,2543.6,2543.2,0.68530434]
["bitfinex","ETHUSD",1724965138109,3.93159,2543.5,2543.2,0.68530434]
["bitfinex","ETHUSD",1724965138311,3.93159,2543.5,2543.1,4.32531]
["bitfinex","ETHUSD",1724965139305,3.93159,2543.5,2543.1,0.39321]
["bitfinex","ETHUSD",1724965139853,13.09454196,2543.9,2543.4,3.93164]
["bitfinex","ETHUSD",1724965140041,7.10313251,2543.9,2543.4,3.93164]
["bitfinex","ETHUSD",1724965140338,3.93112,2543.8,2543.4,3.93164]
["bitfinex","ETHUSD",1724965140510,3.93112,2543.8,2543.2,6.2942]
["bitfinex","ETHUSD",1724965140715,3.93112,2543.8,2543.3,1.04686709]
["bitfinex","ETHUSD",1724965140923,3.93112,2543.8,2543.3,4.97866709]
["bitfinex","ETHUSD",1724965144123,21.69967781,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724965144431,19.64,2544.0,2543.7,3.93125]
["bitfinex","ETHUSD",1724965144636,23.57082,2544.0,2543.6,3.08166354]
["bitfinex","ETHUSD",1724965145439,23.57082,2544.0,2543.7,1.09446035]
["bitfinex","ETHUSD",1724965145643,19.64,2544.0,2543.7,1.09446035]
["bitfinex","ETHUSD",1724965145799,19.64,2544.0,2543.7,5.02574035]
["bitfinex","ETHUSD",1724965147143,19.59,2544.0,2543.7,5.02574035]
["bitfinex","ETHUSD",1724965149136,16.30068,2544.1,2543.7,1.09446035]
["bitfinex","ETHUSD",1724965149137,6.18248,2544.1,2543.7,1.09446035]
["bitfinex","ETHUSD",1724965149326,3.93083,2544.0,2543.5,3.93144]
["bitfinex","ETHUSD",1724965150666,6.18246,2544.1,2543.6,3.93143]
["bitfinex","ETHUSD",1724965150830,6.18246,2544.1,2543.7,0.786287]
["bitfinex","ETHUSD",1724965151033,2.2518,2544.1,2543.7,4.717447]
["bitfinex","ETHUSD",1724965151236,9.15952763,2544.2,2543.7,4.717447]
["bitfinex","ETHUSD",1724965151237,7.10313251,2544.2,2544.0,3.93081]
["bitfinex","ETHUSD",1724965151431,5.98644512,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1724965151664,5.98644512,2544.5,2544.0,4.96430485]
["bitfinex","ETHUSD",1724965152331,2.05639512,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1724965152531,5.98644512,2544.5,2544.0,4.96422485]
["bitfinex","ETHUSD",1724965152726,47.45171763,2544.6,2544.0,4.96420485]
["bitfinex","ETHUSD",1724965152930,47.45171763,2544.6,2544.1,4.42707248]
["bitfinex","ETHUSD",1724965152931,51.38169763,2544.6,2544.1,4.42707248]
["bitfinex","ETHUSD",1724965153685,3.93005,2544.5,2544.1,0.49642248]
["bitfinex","ETHUSD",1724965154175,47.45170763,2544.6,2544.1,4.42706248]
["bitfinex","ETHUSD",1724965154342,19.59,2544.5,2544.2,7.07348725]
["bitfinex","ETHUSD",1724965157960,19.59,2544.5,2544.2,11.00398725]
["bitfinex","ETHUSD",1724965158250,21.64732134,2544.6,2544.3,1.15004097]
["bitfinex","ETHUSD",1724965159261,19.59,2544.6,2544.3,5.08039097]
["bitfinex","ETHUSD",1724965160269,19.59,2544.6,2544.3,1.15004097]
["bitfinex","ETHUSD",1724965161601,19.59,2544.6,2544.3,5.08035097]
["bitfinex","ETHUSD",1724965163446,19.59,2544.6,2544.4,3.93019]
["bitfinex","ETHUSD",1724965163891,19.59,2544.6,2544.3,1.15004097]
["bitfinex","ETHUSD",1724965164055,19.59,2544.5,2544.2,10.16798]
["bitfinex","ETHUSD",1724965164395,2.05791456,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1724965164546,2.05791456,2544.7,2544.0,4.17444086]
["bitfinex","ETHUSD",1724965164547,5.98774456,2544.7,2544.0,2.3402]
["bitfinex","ETHUSD",1724965164747,5.98774456,2544.7,2544.0,3.93077]
["bitfinex","ETHUSD",1724965164748,3.93012,2544.5,2544.0,3.93077]
["bitfinex","ETHUSD",1724965164977,3.92984,2544.7,2544.1,2.54750837]
["bitfinex","ETHUSD",1724965165182,4.82219748,2544.8,2544.1,2.54750837]
["bitfinex","ETHUSD",1724965165183,3.92958,2544.8,2544.2,3.93039]
["bitfinex","ETHUSD",1724965165558,3.92958,2544.8,2544.3,0.07859854]
["bitfinex","ETHUSD",1724965165890,3.92958,2544.8,2544.3,0.72638739]
["bitfinex","ETHUSD",1724965166381,3.92958,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1724965166997,2.47011168,2544.9,2544.4,7.86027]
["bitfinex","ETHUSD",1724965167167,5.47011168,2545.1,2544.6,3.92975]
["bitfinex","ETHUSD",1724965167488,3.0,2545.1,2544.6,5.12432976]
["bitfinex","ETHUSD",1724965167694,6.9292,2545.1,2544.6,5.12432976]
["bitfinex","ETHUSD",1724965168404,6.9292,2545.1,2544.6,5.2029205]
["bitfinex","ETHUSD",1724965168553,6.9292,2545.1,2544.6,5.2029202]
["bitfinex","ETHUSD",1724965168754,6.9292,2545.1,2544.6,5.12432976]
["bitfinex","ETHUSD",1724965169653,3.0,2545.1,2544.7,3.9297]
["bitfinex","ETHUSD",1724965169989,3.0,2545.1,2544.6,1.27317047]
["bitfinex","ETHUSD",1724965169990,2.47011168,2545.8,2545.3,3.92868]
["bitfinex","ETHUSD",1724965170207,2.46932674,2546.0,2545.4,2.21006777]
["bitfinex","ETHUSD",1724965170508,2.46932674,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1724965170655,3.92689,2546.6,2546.2,0.392749]
["bitfinex","ETHUSD",1724965170853,3.92689,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1724965171391,23.51656,2546.8,2546.2,3.92731]
["bitfinex","ETHUSD",1724965171596,27.44315,2546.8,2546.2,3.92731]
["bitfinex","ETHUSD",1724965171780,3.92666,2546.7,2546.2,3.92731]
["bitfinex","ETHUSD",1724965172180,23.51656,2546.8,2546.2,3.92731]
["bitfinex","ETHUSD",1724965172365,23.51656,2546.8,2546.3,4.00577797]
["bitfinex","ETHUSD",1724965172958,23.51656,2546.8,2546.2,3.92731]
["bitfinex","ETHUSD",1724965173160,23.51656,2546.8,2546.3,0.07853783]
["bitfinex","ETHUSD",1724965173387,3.92665,2546.7,2546.3,0.07853783]
["bitfinex","ETHUSD",1724965173592,19.59,2546.8,2546.3,0.72659261]
["bitfinex","ETHUSD",1724965173756,19.59,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1724965174653,23.51653,2546.8,2546.3,0.64805478]
["bitfinex","ETHUSD",1724965175358,27.44317,2546.8,2546.3,0.64805478]
["bitfinex","ETHUSD",1724965175552,27.44317,2546.8,2546.1,2.4747]
["bitfinex","ETHUSD",1724965175553,3.92677,2546.7,2546.1,2.4747]
["bitfinex","ETHUSD",1724965175772,3.92677,2546.7,2546.0,3.9276]
["bitfinex","ETHUSD",1724965175773,3.92686,2546.6,2546.0,3.9276]
["bitfinex","ETHUSD",1724965176002,3.92698,2546.5,2546.0,3.9276]
["bitfinex","ETHUSD",1724965176150,3.92698,2546.5,2546.1,0.39276]
["bitfinex","ETHUSD",1724965177999,7.85402,2546.5,2546.1,0.39276]
["bitfinex","ETHUSD",1724965178190,3.92698,2546.5,2546.1,0.39276]
["bitfinex","ETHUSD",1724965179258,7.85403,2546.5,2546.1,0.39276]
["bitfinex","ETHUSD",1724965179462,3.92698,2546.5,2546.1,0.39276]
["bitfinex","ETHUSD",1724965180169,3.92698,2546.5,2546.1,4.55947016]
["bitfinex","ETHUSD",1724965180372,3.92675,2546.7,2546.2,0.92724611]
["bitfinex","ETHUSD",1724965180692,3.92651,2546.8,2546.3,0.07853483]
["bitfinex","ETHUSD",1724965180900,3.92643,2546.9,2546.3,1.1772112]
["bitfinex","ETHUSD",1724965181393,3.92673,2546.7,2546.3,1.1772112]
["bitfinex","ETHUSD",1724965181799,3.92651,2546.8,2546.3,5.1044712]
["bitfinex","ETHUSD",1724965181963,3.92651,2546.8,2546.4,1.13898712]
["bitfinex","ETHUSD",1724965182671,3.92651,2546.8,2546.2,2.3581]
["bitfinex","ETHUSD",1724965182672,3.92695,2546.6,2546.2,2.3581]
["bitfinex","ETHUSD",1724965182860,3.92697,2546.5,2546.2,2.3581]
["bitfinex","ETHUSD",1724965183073,3.92697,2546.5,2546.3,0.65248102]
["bitfinex","ETHUSD",1724965184795,7.85345,2546.7,2546.3,0.65248102]
["bitfinex","ETHUSD",1724965185368,3.92683,2546.6,2546.3,0.65248102]
["bitfinex","ETHUSD",1724965186593,3.92701,2546.5,2546.3,0.65248102]
["bitfinex","ETHUSD",1724965186908,3.92701,2546.5,2546.1,4.16671016]
["bitfinex","ETHUSD",1724965187067,3.92701,2546.5,2546.1,8.09427016]
["bitfinex","ETHUSD",1724965187468,3.92661,2546.8,2546.2,3.92741]
["bitfinex","ETHUSD",1724965187469,3.92673,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1724965187708,3.92681,2546.6,2546.3,0.80941202]
["bitfinex","ETHUSD",1724965189110,7.85325,2546.8,2546.3,0.80941202]
["bitfinex","ETHUSD",1724965189411,3.92661,2546.8,2546.3,0.80941202]
["bitfinex","ETHUSD",1724965189817,3.92661,2546.8,2546.4,0.48153308]
["bitfinex","ETHUSD",1724965190389,3.92668,2546.7,2546.4,2.77773308]
["bitfinex","ETHUSD",1724965191885,3.92668,2546.7,2546.4,0.48153308]
["bitfinex","ETHUSD",1724965192084,3.92661,2546.8,2546.4,0.48153308]
["bitfinex","ETHUSD",1724965192085,3.92682,2546.6,2546.4,0.48153308]
["bitfinex","ETHUSD",1724965192287,3.92705,2546.5,2546.1,4.16671016]
["bitfinex","ETHUSD",1724965192697,3.92712,2546.4,2545.9,6.224]
["bitfinex","ETHUSD",1724965192922,3.92705,2546.5,2546.0,5.35956302]
["bitfinex","ETHUSD",1724965193511,7.85412,2546.5,2546.0,5.35956302]
["bitfinex","ETHUSD",1724965193711,3.92705,2546.5,2546.0,5.35956302]
["bitfinex","ETHUSD",1724965194527,3.92705,2546.5,2546.1,2.2945]
["bitfinex","ETHUSD",1724965194528,7.85409,2546.5,2546.1,2.2945]
["bitfinex","ETHUSD",1724965194685,7.85409,2546.5,2546.2,0.7654063]
["bitfinex","ETHUSD",1724965196425,3.92704,2546.5,2546.2,0.7654063]
["bitfinex","ETHUSD",1724965197288,7.8541,2546.5,2546.2,0.7654063]
["bitfinex","ETHUSD",1724965197492,3.92704,2546.5,2546.2,0.7654063]
["bitfinex","ETHUSD",1724965198430,3.92704,2546.5,2546.3,0.30599063]
["bitfinex","ETHUSD",1724965199529,3.92676,2546.7,2546.3,0.30599063]
["bitfinex","ETHUSD",1724965200035,11.02962251,2546.8,2546.5,2.2994]
["bitfinex","ETHUSD",1724965200205,3.92649,2546.8,2546.6,0.22994]
["bitfinex","ETHUSD",1724965200410,14.02929251,2547.1,2546.5,2.2994]
["bitfinex","ETHUSD",1724965200645,3.92634,2546.9,2546.5,2.2994]
["bitfinex","ETHUSD",1724965200810,3.92634,2546.9,2546.6,1.04716423]
["bitfinex","ETHUSD",1724965201522,2.4468,2546.8,2546.0,2.4344]
["bitfinex","ETHUSD",1724965201732,3.9272,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1724965202098,3.92707,2546.5,2545.9,7.85559]
["bitfinex","ETHUSD",1724965202295,3.92707,2546.5,2546.0,7.300239]
["bitfinex","ETHUSD",1724965202525,3.9272,2546.4,2546.0,3.372539]
["bitfinex","ETHUSD",1724965202828,3.9272,2546.4,2546.0,1.020739]
["bitfinex","ETHUSD",1724965202829,3.92729,2546.3,2546.0,1.020739]
["bitfinex","ETHUSD",1724965203032,3.92729,2546.3,2545.8,2.3518]
["bitfinex","ETHUSD",1724965203229,2.2847,2546.4,2545.8,2.3518]
["bitfinex","ETHUSD",1724965203416,2.2847,2546.4,2545.9,7.85556]
["bitfinex","ETHUSD",1724965203618,11.02986251,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724965205661,3.92673,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724965206364,3.92673,2546.7,2546.2,7.85467]
["bitfinex","ETHUSD",1724965206862,3.92673,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724965207072,6.24465,2546.6,2545.9,3.92778]
["bitfinex","ETHUSD",1724965207284,6.24465,2546.6,2545.8,6.27153]
["bitfinex","ETHUSD",1724965207285,3.9273,2546.3,2545.8,6.27153]
["bitfinex","ETHUSD",1724965207447,3.92718,2546.4,2545.9,1.34382402]
["bitfinex","ETHUSD",1724965207842,3.92718,2546.4,2545.9,5.27168402]
["bitfinex","ETHUSD",1724965208264,7.85438,2546.4,2545.9,1.34382402]
["bitfinex","ETHUSD",1724965208432,3.92718,2546.4,2546.0,1.1543304]
["bitfinex","ETHUSD",1724965208777,3.92727,2546.3,2546.0,1.1543304]
["bitfinex","ETHUSD",1724965209132,3.92797,2545.9,2545.5,2.4356]
["bitfinex","ETHUSD",1724965209429,2.2544,2546.3,2545.5,6.36409]
["bitfinex","ETHUSD",1724965209430,3.92768,2546.1,2545.5,6.36409]
["bitfinex","ETHUSD",1724965209631,3.92765,2546.1,2545.7,2.4356]
["bitfinex","ETHUSD",1724965210038,3.92734,2546.3,2545.8,3.92799]
["bitfinex","ETHUSD",1724965210235,3.92734,2546.3,2545.7,10.53038016]
["bitfinex","ETHUSD",1724965210236,7.85469,2546.3,2545.7,10.53038016]
["bitfinex","ETHUSD",1724965210459,3.92734,2546.3,2545.7,14.45847016]
["bitfinex","ETHUSD",1724965210775,3.92742,2546.2,2545.8,0.90690723]
["bitfinex","ETHUSD",1724965211071,3.92742,2546.2,2545.7,14.45848016]
["bitfinex","ETHUSD",1724965211072,6.18808,2546.1,2545.5,6.3865]
["bitfinex","ETHUSD",1724965211273,6.18808,2546.1,2545.5,2.4581]
["bitfinex","ETHUSD",1724965211478,3.92796,2545.9,2545.4,8.09536016]
["bitfinex","ETHUSD",1724965211635,3.92796,2545.9,2545.5,0.80953602]
["bitfinex","ETHUSD",1724965211636,3.92805,2545.8,2545.5,0.80953602]
["bitfinex","ETHUSD",1724965211836,3.92822,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1724965212033,7.85593,2545.9,2545.3,3.92873]
["bitfinex","ETHUSD",1724965212258,3.92804,2545.8,2545.3,3.92873]
["bitfinex","ETHUSD",1724965212468,3.92804,2545.8,2545.4,0.785759]
["bitfinex","ETHUSD",1724965212868,3.92796,2545.9,2545.4,0.785759]
["bitfinex","ETHUSD",1724965213030,3.92796,2545.9,2545.4,4.714379]
["bitfinex","ETHUSD",1724965214061,7.85598,2545.9,2545.4,4.714379]
["bitfinex","ETHUSD",1724965214291,3.92796,2545.9,2545.4,4.714379]
["bitfinex","ETHUSD",1724965214575,3.92796,2545.9,2545.5,0.4714379]
["bitfinex","ETHUSD",1724965215239,7.10313251,2546.2,2545.6,6.25476]
["bitfinex","ETHUSD",1724965215562,7.10313251,2546.2,2545.8,3.92794]
["bitfinex","ETHUSD",1724965215734,7.10313251,2546.2,2545.8,7.8559]
["bitfinex","ETHUSD",1724965215930,7.10313251,2546.2,2545.9,0.79344536]
["bitfinex","ETHUSD",1724965216672,7.10313251,2546.2,2545.8,3.92794]
["bitfinex","ETHUSD",1724965216859,7.10313251,2546.2,2545.8,7.8559]
["bitfinex","ETHUSD",1724965217180,7.10313251,2546.2,2545.8,4.00649227]
["bitfinex","ETHUSD",1724965217538,6.40068256,2546.3,2545.8,7.93445227]
["bitfinex","ETHUSD",1724965217764,6.40068256,2546.3,2545.9,0.79344523]
["bitfinex","ETHUSD",1724965218354,6.40068256,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1724965219077,10.32808256,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1724965219377,10.32804256,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1724965220441,3.92742,2546.2,2545.8,3.92794]
["bitfinex","ETHUSD",1724965221993,10.32670346,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1724965222198,7.85474,2546.3,2545.8,4.946209]
["bitfinex","ETHUSD",1724965223112,6.39907346,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1724965223267,3.92711,2546.4,2546.0,0.8874079]
["bitfinex","ETHUSD",1724965223460,3.92711,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1724965223461,6.39907346,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1724965223664,3.92711,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1724965224215,3.92728,2546.3,2545.8,4.00657233]
["bitfinex","ETHUSD",1724965224372,3.92728,2546.3,2545.8,5.03269756]
["bitfinex","ETHUSD",1724965225301,7.85463,2546.3,2545.8,4.95414523]
["bitfinex","ETHUSD",1724965226004,3.92728,2546.3,2545.8,4.95414523]
["bitfinex","ETHUSD",1724965226170,7.85468,2546.3,2545.8,4.95414523]
["bitfinex","ETHUSD",1724965226375,7.85463,2546.3,2545.8,4.95414523]
["bitfinex","ETHUSD",1724965227289,3.92728,2546.3,2545.8,4.95414523]
["bitfinex","ETHUSD",1724965227708,7.85467,2546.3,2545.8,4.95414523]
["bitfinex","ETHUSD",1724965228610,3.92728,2546.3,2545.8,4.95414523]
["bitfinex","ETHUSD",1724965228806,3.92728,2546.3,2545.9,0.88823252]
["bitfinex","ETHUSD",1724965230097,7.85463,2546.3,2545.9,0.88823252]
["bitfinex","ETHUSD",1724965230304,3.92728,2546.3,2545.9,0.88823252]
["bitfinex","ETHUSD",1724965231321,3.92728,2546.3,2545.9,4.81607252]
["bitfinex","ETHUSD",1724965231615,3.92728,2546.3,2545.8,0.07855244]
["bitfinex","ETHUSD",1724965231616,7.85463,2546.3,2545.8,0.07855244]
["bitfinex","ETHUSD",1724965232220,7.85463,2546.3,2545.8,4.00658244]
["bitfinex","ETHUSD",1724965232221,3.92728,2546.3,2545.8,4.00658244]
["bitfinex","ETHUSD",1724965235219,3.92728,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1724965235378,3.92728,2546.3,2545.9,0.79344524]
["bitfinex","ETHUSD",1724965236620,2.2801,2546.1,2545.6,6.25475]
["bitfinex","ETHUSD",1724965236787,3.92911,2545.2,2544.7,2.4363]
["bitfinex","ETHUSD",1724965237123,2.2801,2545.5,2544.4,3.29652369]
["bitfinex","ETHUSD",1724965237124,3.92937,2545.0,2544.4,3.9301]
["bitfinex","ETHUSD",1724965237285,6.20965,2544.9,2544.4,3.9301]
["bitfinex","ETHUSD",1724965238431,6.20965,2544.9,2544.0,3.93071]
["bitfinex","ETHUSD",1724965238432,3.92997,2544.6,2544.0,3.93071]
["bitfinex","ETHUSD",1724965238627,3.92997,2544.6,2544.0,4.74110824]
["bitfinex","ETHUSD",1724965239095,3.93014,2544.5,2544.0,4.74110824]
["bitfinex","ETHUSD",1724965239919,6.20938,2544.4,2544.0,0.81039824]
["bitfinex","ETHUSD",1724965240121,6.20938,2544.4,2543.8,3.93104]
["bitfinex","ETHUSD",1724965240122,10.13969,2544.4,2543.8,3.93104]
["bitfinex","ETHUSD",1724965240534,10.13969,2544.4,2543.6,3.93136]
["bitfinex","ETHUSD",1724965240535,6.20937,2544.4,2543.6,3.93128]
["bitfinex","ETHUSD",1724965240828,3.93059,2544.2,2543.7,1.05073524]
["bitfinex","ETHUSD",1724965240989,2.2791,2543.9,2543.4,3.93164]
["bitfinex","ETHUSD",1724965241188,2.2791,2543.9,2543.4,4.95831]
["bitfinex","ETHUSD",1724965241490,3.93092,2544.0,2543.4,4.95831]
["bitfinex","ETHUSD",1724965241689,3.93092,2544.0,2543.4,3.93164]
["bitfinex","ETHUSD",1724965242088,3.93092,2544.0,2543.4,7.86327]
["bitfinex","ETHUSD",1724965243117,3.93092,2544.0,2543.5,3.93155]
["bitfinex","ETHUSD",1724965243491,6.38027,2544.2,2543.6,4.01003075]
["bitfinex","ETHUSD",1724965243814,6.38027,2544.2,2543.7,0.62627308]
["bitfinex","ETHUSD",1724965244525,10.31088,2544.2,2543.7,0.62627308]
["bitfinex","ETHUSD",1724965244917,10.31087,2544.2,2543.7,0.62627308]
["bitfinex","ETHUSD",1724965245221,10.31088,2544.2,2543.7,0.62627308]
["bitfinex","ETHUSD",1724965246086,3.93067,2544.1,2543.7,0.62627308]
["bitfinex","ETHUSD",1724965246284,3.93067,2544.1,2543.6,3.93141]
["bitfinex","ETHUSD",1724965249830,3.93067,2544.1,2543.4,7.86322]
["bitfinex","ETHUSD",1724965250029,3.93102,2543.9,2543.4,3.93159]
["bitfinex","ETHUSD",1724965250192,3.93093,2544.0,2543.2,10.17109]
["bitfinex","ETHUSD",1724965250397,3.93112,2543.8,2543.3,3.93185]
["bitfinex","ETHUSD",1724965251345,3.931,2543.9,2543.4,3.93174]
["bitfinex","ETHUSD",1724965254443,3.93113,2543.8,2543.4,3.93174]
["bitfinex","ETHUSD",1724965254643,3.93113,2543.8,2543.2,10.171]
["bitfinex","ETHUSD",1724965254835,3.93113,2543.8,2543.3,4.97304924]
["bitfinex","ETHUSD",1724965256937,3.93113,2543.8,2543.4,3.93174]
["bitfinex","ETHUSD",1724965258746,3.93092,2544.0,2543.4,3.93174]
["bitfinex","ETHUSD",1724965258994,3.93097,2543.9,2543.4,3.93174]
["bitfinex","ETHUSD",1724965259278,3.93097,2543.9,2543.5,0.49729392]
["bitfinex","ETHUSD",1724965260979,3.93097,2543.9,2543.5,4.42888392]
["bitfinex","ETHUSD",1724965262478,3.93097,2543.9,2543.5,0.49729392]
["bitfinex","ETHUSD",1724965263680,3.93086,2544.0,2543.5,4.42886392]
["bitfinex","ETHUSD",1724965267173,11.03380251,2544.1,2543.7,2.4868]
["bitfinex","ETHUSD",1724965267174,7.10313251,2544.1,2543.7,2.4868]
["bitfinex","ETHUSD",1724965268092,39.06313251,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1724965268293,39.06313251,2544.4,2544.1,3.93065]
["bitfinex","ETHUSD",1724965268506,6.32903,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1724965269370,13.38707251,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1724965269581,7.10313251,2544.7,2544.3,4.78773627]
["bitfinex","ETHUSD",1724965269775,9.28356,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1724965269776,13.2131,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1724965269988,3.0,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1724965270501,3.0,2544.8,2544.3,4.78773627]
["bitfinex","ETHUSD",1724965270864,3.93003,2544.6,2544.1,6.29136]
["bitfinex","ETHUSD",1724965271203,3.0,2544.8,2543.9,3.93096]
["bitfinex","ETHUSD",1724965271204,3.9302,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1724965274470,3.93051,2544.2,2543.8,0.07861287]
["bitfinex","ETHUSD",1724965274676,3.93051,2544.2,2543.5,3.93147]
["bitfinex","ETHUSD",1724965274677,3.93067,2544.1,2543.5,3.93147]
["bitfinex","ETHUSD",1724965274878,6.33265,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1724965275076,3.93035,2544.3,2543.9,0.393102]
["bitfinex","ETHUSD",1724965275390,3.93035,2544.3,2543.8,6.30312]
["bitfinex","ETHUSD",1724965275391,3.93035,2544.3,2543.8,6.38173412]
["bitfinex","ETHUSD",1724965275808,3.93035,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1724965275978,3.93035,2544.3,2543.8,4.00963416]
["bitfinex","ETHUSD",1724965276180,3.93035,2544.3,2543.8,4.41059758]
["bitfinex","ETHUSD",1724965277017,3.93035,2544.3,2543.8,4.33198342]
["bitfinex","ETHUSD",1724965277218,3.93075,2544.1,2543.6,3.93141]
["bitfinex","ETHUSD",1724965277373,3.93075,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1724965277576,2.4023,2544.5,2543.7,1.04763324]
["bitfinex","ETHUSD",1724965277577,3.9305,2544.3,2543.7,1.04763324]
["bitfinex","ETHUSD",1724965277811,3.9305,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724965278194,3.93053,2544.2,2543.8,4.82999029]
["bitfinex","ETHUSD",1724965280182,7.86112,2544.2,2543.8,0.89887029]
["bitfinex","ETHUSD",1724965280418,3.93066,2544.1,2543.8,0.89887029]
["bitfinex","ETHUSD",1724965280593,3.93066,2544.1,2543.7,1.04763324]
["bitfinex","ETHUSD",1724965283300,3.93066,2544.1,2543.7,4.97890324]
["bitfinex","ETHUSD",1724965283912,3.93066,2544.1,2543.7,1.04763324]
["bitfinex","ETHUSD",1724965284292,3.93066,2544.1,2543.6,3.93129]
["bitfinex","ETHUSD",1724965284784,7.86141,2544.1,2543.6,3.93129]
["bitfinex","ETHUSD",1724965285016,7.8614,2544.1,2543.6,3.93129]
["bitfinex","ETHUSD",1724965285227,10.2637,2544.1,2543.6,3.93129]
["bitfinex","ETHUSD",1724965285545,6.33296,2544.1,2543.6,3.93129]
["bitfinex","ETHUSD",1724965285699,6.33296,2544.1,2543.6,4.954792]
["bitfinex","ETHUSD",1724965286222,10.26371,2544.1,2543.6,4.954792]
["bitfinex","ETHUSD",1724965286526,6.33296,2544.1,2543.6,4.954792]
["bitfinex","ETHUSD",1724965286692,3.93084,2544.0,2543.6,1.023502]
["bitfinex","ETHUSD",1724965286893,3.93084,2544.0,2543.5,6.30368]
["bitfinex","ETHUSD",1724965287589,6.33296,2544.1,2543.6,3.93141]
["bitfinex","ETHUSD",1724965287792,3.93066,2544.1,2543.6,3.93141]
["bitfinex","ETHUSD",1724965288099,3.93066,2544.1,2543.7,0.630351]
["bitfinex","ETHUSD",1724965288610,7.86141,2544.1,2543.7,0.630351]
["bitfinex","ETHUSD",1724965288921,3.93066,2544.1,2543.7,0.630351]
["bitfinex","ETHUSD",1724965289714,7.86141,2544.1,2543.7,0.630351]
["bitfinex","ETHUSD",1724965289901,3.93066,2544.1,2543.7,0.630351]
["bitfinex","ETHUSD",1724965290086,3.93066,2544.1,2543.8,0.4561761]
["bitfinex","ETHUSD",1724965290430,3.93067,2544.1,2543.9,2.4303]
["bitfinex","ETHUSD",1724965291322,2.46862672,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1724965291620,2.46862672,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1724965291919,7.85965,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1724965291920,10.32824672,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1724965292121,10.32862799,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1724965292526,10.32861799,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1724965293030,10.32861799,2544.7,2544.1,4.64536321]
["bitfinex","ETHUSD",1724965293031,3.92993,2544.6,2544.1,4.64536321]
["bitfinex","ETHUSD",1724965293186,3.92993,2544.6,2544.1,4.00925421]
["bitfinex","ETHUSD",1724965297695,3.93005,2544.5,2544.1,0.07860421]
["bitfinex","ETHUSD",1724965297937,3.93005,2544.5,2544.0,4.00941518]
["bitfinex","ETHUSD",1724965298096,3.93005,2544.5,2544.0,5.09210631]
["bitfinex","ETHUSD",1724965298921,7.86019,2544.5,2544.0,5.09210631]
["bitfinex","ETHUSD",1724965299233,2.2822,2544.4,2544.0,5.09210631]
["bitfinex","ETHUSD",1724965299906,3.93035,2544.3,2543.8,4.3871961]
["bitfinex","ETHUSD",1724965300099,3.93035,2544.3,2543.8,8.3182461]
["bitfinex","ETHUSD",1724965300301,3.93035,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1724965300812,3.93044,2544.3,2543.8,4.3872961]
["bitfinex","ETHUSD",1724965301019,3.93044,2544.3,2543.9,0.74419043]
["bitfinex","ETHUSD",1724965303427,3.93044,2544.3,2543.9,4.67512043]
["bitfinex","ETHUSD",1724965304344,3.93044,2544.3,2543.9,4.59650961]
["bitfinex","ETHUSD",1724965304641,3.93044,2544.3,2543.9,0.66557961]
["bitfinex","ETHUSD",1724965305553,7.86088,2544.3,2543.9,0.66557961]
["bitfinex","ETHUSD",1724965305710,3.93044,2544.3,2543.9,0.66557961]
["bitfinex","ETHUSD",1724965306348,3.93044,2544.3,2544.0,0.45966196]
["bitfinex","ETHUSD",1724965306723,3.93044,2544.3,2543.9,0.66557961]
["bitfinex","ETHUSD",1724965307062,3.93044,2544.3,2543.9,4.59653961]
["bitfinex","ETHUSD",1724965308655,6.21241,2544.4,2543.9,4.59653961]
["bitfinex","ETHUSD",1724965308824,2.2822,2544.4,2544.0,3.93077]
["bitfinex","ETHUSD",1724965309228,7.10313251,2544.9,2544.3,1.73920419]
["bitfinex","ETHUSD",1724965309414,7.10313251,2544.9,2544.6,7.85954]
["bitfinex","ETHUSD",1724965309608,2.34,2545.2,2544.7,3.92961]
["bitfinex","ETHUSD",1724965309828,7.10313251,2545.3,2545.0,3.92917]
["bitfinex","ETHUSD",1724965310026,7.10313251,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1724965310228,4.06206003,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1724965310935,4.06206003,2545.4,2545.1,7.93656152]
["bitfinex","ETHUSD",1724965311316,4.06206003,2545.4,2545.1,4.00755152]
["bitfinex","ETHUSD",1724965311716,4.06206003,2545.4,2545.1,7.93658152]
["bitfinex","ETHUSD",1724965311953,7.99079003,2545.4,2544.9,3.92933]
["bitfinex","ETHUSD",1724965312253,11.91959003,2545.4,2544.8,4.00804968]
["bitfinex","ETHUSD",1724965312555,7.99081003,2545.4,2544.9,0.6585101]
["bitfinex","ETHUSD",1724965312924,3.92875,2545.4,2544.9,0.6585101]
["bitfinex","ETHUSD",1724965313658,7.85749,2545.4,2544.9,0.6585101]
["bitfinex","ETHUSD",1724965313860,3.92874,2545.4,2544.9,0.6585101]
["bitfinex","ETHUSD",1724965314021,3.92874,2545.4,2545.0,0.45879801]
["bitfinex","ETHUSD",1724965314354,2.34,2545.5,2545.0,4.46654983]
["bitfinex","ETHUSD",1724965314516,2.34,2545.5,2545.0,4.00775182]
["bitfinex","ETHUSD",1724965315262,6.26853,2545.5,2545.0,4.00775182]
["bitfinex","ETHUSD",1724965315556,3.92844,2545.6,2545.0,0.07858182]
["bitfinex","ETHUSD",1724965315716,3.92851,2545.5,2545.0,0.07858182]
["bitfinex","ETHUSD",1724965315916,3.92851,2545.5,2545.0,1.09763]
["bitfinex","ETHUSD",1724965316319,3.92851,2545.5,2545.0,5.02689]
["bitfinex","ETHUSD",1724965318023,3.92865,2545.4,2545.0,1.01904818]
["bitfinex","ETHUSD",1724965318224,3.92865,2545.4,2544.9,3.92935]
["bitfinex","ETHUSD",1724965319149,6.26165,2545.4,2544.9,3.92935]
["bitfinex","ETHUSD",1724965319655,6.26165,2545.4,2545.0,0.785878]
["bitfinex","ETHUSD",1724965320243,6.26165,2545.4,2545.0,0.86445293]
["bitfinex","ETHUSD",1724965320960,3.92851,2545.5,2545.0,4.79369293]
["bitfinex","ETHUSD",1724965321765,3.92851,2545.5,2545.1,6.18227]
["bitfinex","ETHUSD",1724965321923,3.92851,2545.5,2545.2,0.70467229]
["bitfinex","ETHUSD",1724965322125,3.92866,2545.4,2545.0,0.86445293]
["bitfinex","ETHUSD",1724965322327,3.92881,2545.3,2545.0,0.785878]
["bitfinex","ETHUSD",1724965322550,3.92916,2545.1,2544.5,9.35812]
["bitfinex","ETHUSD",1724965322724,3.92916,2545.1,2544.6,4.865612]
["bitfinex","ETHUSD",1724965323052,3.92907,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1724965323429,7.85814,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1724965325522,3.92907,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1724965325724,3.92907,2545.2,2544.8,0.4865452]
["bitfinex","ETHUSD",1724965326158,7.85815,2545.2,2544.8,0.4865452]
["bitfinex","ETHUSD",1724965326561,3.92936,2545.0,2544.6,0.935812]
["bitfinex","ETHUSD",1724965326880,3.92936,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1724965326881,3.92946,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1724965327087,3.92946,2544.9,2544.5,5.13310306]
["bitfinex","ETHUSD",1724965327437,3.92946,2544.9,2544.5,1.20315306]
["bitfinex","ETHUSD",1724965327637,6.42249,2544.8,2544.2,2.3236]
["bitfinex","ETHUSD",1724965327840,3.9299,2544.6,2544.2,6.25408]
["bitfinex","ETHUSD",1724965328036,3.9299,2544.6,2544.3,1.411517]
["bitfinex","ETHUSD",1724965328351,3.9299,2544.6,2544.1,3.93051]
["bitfinex","ETHUSD",1724965328558,2.4929,2544.4,2543.9,3.93087]
["bitfinex","ETHUSD",1724965328866,3.93036,2544.3,2543.9,4.947123]
["bitfinex","ETHUSD",1724965330451,3.93036,2544.3,2543.7,3.93116]
["bitfinex","ETHUSD",1724965330662,7.86085,2544.3,2543.7,3.93116]
["bitfinex","ETHUSD",1724965331498,3.92989,2544.6,2544.1,3.93065]
["bitfinex","ETHUSD",1724965331644,3.92989,2544.6,2544.2,0.07860227]
["bitfinex","ETHUSD",1724965332385,3.92989,2544.6,2544.2,4.00908227]
["bitfinex","ETHUSD",1724965333004,2.2938,2544.7,2544.3,4.00886186]
["bitfinex","ETHUSD",1724965334081,6.22356,2544.7,2544.3,4.00886186]
["bitfinex","ETHUSD",1724965334743,3.92976,2544.7,2544.3,4.00886186]
["bitfinex","ETHUSD",1724965335754,3.92976,2544.7,2544.3,6.37336186]
["bitfinex","ETHUSD",1724965337679,3.92976,2544.7,2544.3,0.07860186]
["bitfinex","ETHUSD",1724965338197,3.92959,2544.8,2544.3,5.11873147]
["bitfinex","ETHUSD",1724965338491,3.92959,2544.8,2544.3,3.93032]
["bitfinex","ETHUSD",1724965340180,3.93047,2544.3,2543.7,6.29562]
["bitfinex","ETHUSD",1724965340484,3.93047,2544.3,2543.4,3.0]
["bitfinex","ETHUSD",1724965340485,3.9307,2544.1,2543.4,2.3645]
["bitfinex","ETHUSD",1724965340782,3.9307,2544.1,2543.5,8.09939]
["bitfinex","ETHUSD",1724965341169,3.9307,2544.1,2543.5,4.16789]
["bitfinex","ETHUSD",1724965341170,2.3925,2544.0,2543.5,4.16789]
["bitfinex","ETHUSD",1724965341495,6.32341,2544.0,2543.5,3.93144]
["bitfinex","ETHUSD",1724965342848,6.32341,2544.0,2543.3,3.93177]
["bitfinex","ETHUSD",1724965342849,3.93099,2543.9,2543.3,3.93177]
["bitfinex","ETHUSD",1724965343047,3.93099,2543.9,2543.3,4.74208506]
["bitfinex","ETHUSD",1724965343253,7.86204,2543.9,2543.3,4.74208506]
["bitfinex","ETHUSD",1724965343776,3.93099,2543.9,2543.3,4.74208506]
["bitfinex","ETHUSD",1724965343975,3.93099,2543.9,2543.3,0.81031506]
["bitfinex","ETHUSD",1724965344184,4.563419,2543.9,2543.1,6.29663]
["bitfinex","ETHUSD",1724965344363,3.93157,2543.6,2543.1,2.3645]
["bitfinex","ETHUSD",1724965344568,3.9313,2543.7,2543.1,2.3645]
["bitfinex","ETHUSD",1724965344765,3.93152,2543.6,2543.1,3.294188]
["bitfinex","ETHUSD",1724965345576,7.86212,2543.9,2543.3,2.3645]
["bitfinex","ETHUSD",1724965345913,3.93116,2543.8,2543.4,0.629654]
["bitfinex","ETHUSD",1724965346103,3.93116,2543.8,2543.3,2.3645]
["bitfinex","ETHUSD",1724965346819,3.93101,2543.9,2543.3,6.29635]
["bitfinex","ETHUSD",1724965346974,3.93101,2543.9,2543.3,6.37497937]
["bitfinex","ETHUSD",1724965347174,3.93101,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724965347376,2.3925,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724965347800,6.32333,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724965348115,3.0,2544.3,2543.7,3.93121]
["bitfinex","ETHUSD",1724965348116,2.3925,2544.3,2543.7,3.93121]
["bitfinex","ETHUSD",1724965348289,11.03377251,2544.2,2543.7,3.93121]
["bitfinex","ETHUSD",1724965348470,3.93064,2544.2,2543.7,3.93121]
["bitfinex","ETHUSD",1724965350571,3.93064,2544.2,2543.7,7.86241]
["bitfinex","ETHUSD",1724965350775,6.32285,2544.3,2543.8,3.93111]
["bitfinex","ETHUSD",1724965352290,2.3925,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1724965352494,2.3925,2544.3,2544.0,3.93079]
["bitfinex","ETHUSD",1724965352709,7.10313251,2544.4,2544.0,6.29518]
["bitfinex","ETHUSD",1724965352909,7.10313251,2544.4,2544.2,3.93048]
["bitfinex","ETHUSD",1724965353108,9.49563251,2544.8,2544.4,3.93017]
["bitfinex","ETHUSD",1724965353531,13.42529251,2544.8,2544.3,3.93035]
["bitfinex","ETHUSD",1724965357226,3.92974,2544.7,2544.1,0.07860274]
["bitfinex","ETHUSD",1724965357523,3.92974,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1724965358220,6.56614055,2544.5,2543.6,2.2663]
["bitfinex","ETHUSD",1724965358385,3.93083,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1724965358590,6.32563,2544.0,2543.5,3.93156]
["bitfinex","ETHUSD",1724965358790,10.25657,2544.0,2543.5,3.93156]
["bitfinex","ETHUSD",1724965358998,6.32563,2544.0,2543.5,4.944509]
["bitfinex","ETHUSD",1724965359723,10.25653,2544.0,2543.5,4.944509]
["bitfinex","ETHUSD",1724965360032,6.32563,2544.0,2543.5,4.944509]
["bitfinex","ETHUSD",1724965360395,2.3948,2544.0,2543.1,2.2663]
["bitfinex","ETHUSD",1724965360628,9.49793251,2544.0,2543.1,2.2663]
["bitfinex","ETHUSD",1724965360783,3.93137,2543.7,2543.2,4.15868]
["bitfinex","ETHUSD",1724965361400,6.32617,2543.7,2543.2,4.15868]
["bitfinex","ETHUSD",1724965361946,3.93169,2543.5,2542.8,2.2663]
["bitfinex","ETHUSD",1724965362230,10.25881,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1724965362386,6.32678,2543.3,2542.8,4.325926]
["bitfinex","ETHUSD",1724965362996,6.32678,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1724965363232,7.86344,2543.5,2542.9,3.93249]
["bitfinex","ETHUSD",1724965363526,7.86344,2543.5,2543.0,0.4325756]
["bitfinex","ETHUSD",1724965364088,3.93199,2543.3,2542.8,0.393266]
["bitfinex","ETHUSD",1724965364413,6.32692,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724965364822,2.3948,2543.2,2542.4,3.0]
["bitfinex","ETHUSD",1724965365135,3.93245,2543.0,2542.5,4.626453]
["bitfinex","ETHUSD",1724965365627,7.8649,2543.0,2542.5,4.626453]
["bitfinex","ETHUSD",1724965365840,3.93245,2543.0,2542.5,4.626453]
["bitfinex","ETHUSD",1724965366190,7.86492,2543.0,2542.5,4.626453]
["bitfinex","ETHUSD",1724965366790,3.93245,2543.0,2542.5,4.626453]
["bitfinex","ETHUSD",1724965366994,7.8649,2543.0,2542.5,4.626453]
["bitfinex","ETHUSD",1724965367189,3.93245,2543.0,2542.5,4.626453]
["bitfinex","ETHUSD",1724965367791,7.8649,2543.0,2542.5,4.626453]
["bitfinex","ETHUSD",1724965367991,7.86489,2543.0,2542.5,4.626453]
["bitfinex","ETHUSD",1724965368392,7.86489,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1724965368393,3.93253,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1724965368597,3.93253,2542.9,2542.3,3.9333]
["bitfinex","ETHUSD",1724965368822,3.93253,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1724965369036,2.3948,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1724965370324,2.3948,2542.8,2542.4,5.13699506]
["bitfinex","ETHUSD",1724965371040,6.32724,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724965372531,10.25972,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724965373050,10.25968,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724965374049,3.93254,2542.9,2542.3,7.86659]
["bitfinex","ETHUSD",1724965374348,3.93254,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1724965380671,3.93274,2542.8,2542.3,4.62662]
["bitfinex","ETHUSD",1724965380969,3.93299,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1724965381764,3.93299,2542.6,2542.1,7.86731]
["bitfinex","ETHUSD",1724965381970,3.93299,2542.6,2542.1,7.8673]
["bitfinex","ETHUSD",1724965382341,3.93299,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1724965382721,11.03560251,2543.0,2542.2,0.07866799]
["bitfinex","ETHUSD",1724965383064,7.10313251,2543.0,2542.6,7.86587]
["bitfinex","ETHUSD",1724965383262,7.10313251,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1724965384238,6.22372,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1724965386489,6.22372,2543.1,2542.6,7.8658]
["bitfinex","ETHUSD",1724965386702,10.10313251,2543.3,2542.6,0.07865591]
["bitfinex","ETHUSD",1724965386844,12.52193251,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1724965387182,3.93206,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724965387897,3.93206,2543.2,2542.7,7.86545]
["bitfinex","ETHUSD",1724965388198,3.93206,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724965388542,7.8642,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724965389394,7.8642,2543.2,2542.5,3.93312]
["bitfinex","ETHUSD",1724965389395,2.4188,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1724965392479,3.93216,2543.2,2542.5,3.93312]
["bitfinex","ETHUSD",1724965392480,6.38661,2543.1,2542.6,6.36121586]
["bitfinex","ETHUSD",1724965392805,6.38661,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1724965394010,14.03503251,2543.3,2542.6,2.4299]
["bitfinex","ETHUSD",1724965394011,9.55753251,2543.3,2543.0,3.93227]
["bitfinex","ETHUSD",1724965394388,7.10313251,2543.3,2543.0,3.93224]
["bitfinex","ETHUSD",1724965396004,3.93168,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1724965396203,3.93168,2543.5,2542.7,0.07864466]
["bitfinex","ETHUSD",1724965396204,3.93181,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1724965396421,2.4544,2543.3,2543.0,3.93227]
["bitfinex","ETHUSD",1724965400424,2.4544,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1724965400620,2.4544,2543.3,2543.0,3.93234]
["bitfinex","ETHUSD",1724965401521,2.4544,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1724965401733,2.4544,2543.3,2542.9,3.93237]
["bitfinex","ETHUSD",1724965401954,2.4544,2543.3,2543.0,3.93234]
["bitfinex","ETHUSD",1724965402825,2.4544,2543.3,2543.1,3.93219]
["bitfinex","ETHUSD",1724965403218,7.10313251,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1724965403531,9.56083251,2544.2,2544.0,3.93073]
["bitfinex","ETHUSD",1724965403719,6.3883,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1724965403920,10.31889,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1724965404257,6.38829,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1724965404424,3.93082,2544.0,2543.4,3.93159]
["bitfinex","ETHUSD",1724965404625,2.4577,2543.9,2543.4,3.93159]
["bitfinex","ETHUSD",1724965404934,3.096552,2543.9,2543.4,3.93159]
["bitfinex","ETHUSD",1724965405137,7.027552,2543.9,2543.4,3.93159]
["bitfinex","ETHUSD",1724965405352,3.93112,2543.8,2543.2,3.93194]
["bitfinex","ETHUSD",1724965405776,7.86234,2543.8,2543.2,3.93194]
["bitfinex","ETHUSD",1724965406087,0.50236147,2543.7,2543.2,3.93194]
["bitfinex","ETHUSD",1724965406795,2.4577,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1724965406950,7.92893155,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1724965407153,5.4577,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1724965407678,9.38841,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1724965407860,3.93084,2544.0,2543.4,7.86326]
["bitfinex","ETHUSD",1724965408064,3.93084,2544.0,2543.5,3.93156]
["bitfinex","ETHUSD",1724965408386,5.4577,2544.1,2543.6,3.93141]
["bitfinex","ETHUSD",1724965408558,5.4577,2544.1,2543.7,3.93119]
["bitfinex","ETHUSD",1724965409547,5.4577,2544.1,2543.6,7.86275]
["bitfinex","ETHUSD",1724965409745,5.4577,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1724965409996,5.4577,2544.1,2543.7,3.93113]
["bitfinex","ETHUSD",1724965410210,7.10313251,2544.2,2543.9,3.93097]
["bitfinex","ETHUSD",1724965410351,7.10313251,2544.2,2543.7,3.93115]
["bitfinex","ETHUSD",1724965411063,7.10313251,2544.2,2543.7,7.86235]
["bitfinex","ETHUSD",1724965411260,7.10313251,2544.2,2543.7,7.86234]
["bitfinex","ETHUSD",1724965411465,7.10313251,2544.2,2543.7,3.93115]
["bitfinex","ETHUSD",1724965412294,7.10313251,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1724965413953,25.97806,2544.3,2543.8,3.93109]
["bitfinex","ETHUSD",1724965419869,6.38806,2544.3,2543.8,3.93109]
["bitfinex","ETHUSD",1724965420919,7.86115,2544.2,2543.7,3.93115]
["bitfinex","ETHUSD",1724965421261,2.3986,2544.1,2543.7,3.93115]
["bitfinex","ETHUSD",1724965422479,6.32927,2544.1,2543.7,3.93115]
["bitfinex","ETHUSD",1724965425007,2.3986,2544.1,2543.7,3.93115]
["bitfinex","ETHUSD",1724965425212,6.30626,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724965425803,2.3759,2544.3,2543.9,3.93094]
["bitfinex","ETHUSD",1724965426114,7.86061,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1724965426294,3.9303,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1724965426670,18.76485078,2544.8,2543.9,3.93094]
["bitfinex","ETHUSD",1724965426671,2.3759,2544.7,2544.1,2.4053]
["bitfinex","ETHUSD",1724965426871,19.59,2545.2,2544.7,3.92959]
["bitfinex","ETHUSD",1724965426872,41.43903251,2545.2,2544.7,3.92959]
["bitfinex","ETHUSD",1724965427116,41.43903251,2545.2,2544.5,0.07859052]
["bitfinex","ETHUSD",1724965427117,2.3759,2545.2,2544.5,0.07859052]
["bitfinex","ETHUSD",1724965427271,2.3759,2545.2,2544.6,3.92982]
["bitfinex","ETHUSD",1724965427272,6.30487,2545.2,2544.6,3.92982]
["bitfinex","ETHUSD",1724965427608,6.30487,2545.2,2544.6,3.9298]
["bitfinex","ETHUSD",1724965427916,6.30487,2545.2,2544.6,7.8596]
["bitfinex","ETHUSD",1724965428247,10.23393,2545.2,2544.6,3.9298]
["bitfinex","ETHUSD",1724965428724,11.03189251,2545.4,2544.7,0.07859052]
["bitfinex","ETHUSD",1724965428929,17.33656251,2545.4,2544.7,2.48389052]
["bitfinex","ETHUSD",1724965429235,17.33654251,2545.4,2544.8,3.92955]
["bitfinex","ETHUSD",1724965429634,3.92884,2545.3,2544.8,3.92955]
["bitfinex","ETHUSD",1724965431401,3.92898,2545.2,2544.7,0.07859052]
["bitfinex","ETHUSD",1724965431608,3.92898,2545.2,2544.7,4.96407405]
["bitfinex","ETHUSD",1724965432195,3.92898,2545.2,2544.7,5.04266]
["bitfinex","ETHUSD",1724965432637,3.92898,2545.2,2544.7,1.03434405]
["bitfinex","ETHUSD",1724965433234,3.92898,2545.2,2544.7,4.96407405]
["bitfinex","ETHUSD",1724965433435,7.85804,2545.2,2544.7,4.96407405]
["bitfinex","ETHUSD",1724965433733,7.85802,2545.2,2544.7,1.03434405]
["bitfinex","ETHUSD",1724965433938,7.85804,2545.2,2544.7,1.03434405]
["bitfinex","ETHUSD",1724965434297,3.9293,2545.0,2544.4,8.10144055]
["bitfinex","ETHUSD",1724965434528,3.9293,2545.0,2544.2,6.33431]
["bitfinex","ETHUSD",1724965434529,3.9297,2544.8,2544.2,6.33431]
["bitfinex","ETHUSD",1724965434840,3.9297,2544.8,2544.3,4.98088506]
["bitfinex","ETHUSD",1724965435742,3.92974,2544.7,2544.3,1.05056506]
["bitfinex","ETHUSD",1724965439141,3.92974,2544.7,2544.3,4.98089506]
["bitfinex","ETHUSD",1724965439343,3.92974,2544.7,2544.3,1.05056506]
["bitfinex","ETHUSD",1724965440039,3.92974,2544.7,2544.3,4.98089506]
["bitfinex","ETHUSD",1724965440253,3.92974,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1724965441204,3.92958,2544.8,2544.3,3.93033]
["bitfinex","ETHUSD",1724965441903,10.28694,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1724965442107,3.92952,2544.9,2544.4,4.323153]
["bitfinex","ETHUSD",1724965442303,13.46024251,2545.1,2544.6,3.92979]
["bitfinex","ETHUSD",1724965442506,11.03234251,2545.1,2544.7,0.40083866]
["bitfinex","ETHUSD",1724965442745,11.03234251,2545.1,2544.5,4.24993712]
["bitfinex","ETHUSD",1724965442917,11.03234251,2545.1,2544.7,3.92973]
["bitfinex","ETHUSD",1724965443119,7.10313251,2545.1,2544.7,3.92973]
["bitfinex","ETHUSD",1724965443518,7.10313251,2545.1,2544.7,3.92966]
["bitfinex","ETHUSD",1724965443721,3.92897,2545.2,2544.7,3.92966]
["bitfinex","ETHUSD",1724965444763,6.35681,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1724965444919,10.10313251,2545.4,2544.9,3.92937]
["bitfinex","ETHUSD",1724965444920,7.10313251,2545.4,2544.9,3.92937]
["bitfinex","ETHUSD",1724965445123,11.03187251,2545.4,2545.0,1.45126794]
["bitfinex","ETHUSD",1724965445335,11.03187251,2545.4,2544.8,14.43421055]
["bitfinex","ETHUSD",1724965446006,7.10313251,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1724965446206,7.10313251,2545.4,2544.9,5.49391833]
["bitfinex","ETHUSD",1724965446823,7.10313251,2545.4,2545.0,3.92925]
["bitfinex","ETHUSD",1724965449647,25.94649,2545.5,2545.0,3.92925]
["bitfinex","ETHUSD",1724965451219,25.94648,2545.5,2545.0,3.92925]
["bitfinex","ETHUSD",1724965451420,29.87506,2545.5,2545.0,3.92925]
["bitfinex","ETHUSD",1724965451621,25.94648,2545.5,2545.0,3.92925]
["bitfinex","ETHUSD",1724965451821,25.94648,2545.5,2544.8,6.33335]
["bitfinex","ETHUSD",1724965452026,3.92873,2545.4,2544.8,3.92944]
["bitfinex","ETHUSD",1724965452232,3.92873,2545.4,2544.8,7.85894]
["bitfinex","ETHUSD",1724965453231,3.92873,2545.4,2544.9,3.9294]
["bitfinex","ETHUSD",1724965454157,3.92873,2545.4,2544.8,4.00802204]
["bitfinex","ETHUSD",1724965454349,3.92873,2545.4,2544.8,3.92944]
["bitfinex","ETHUSD",1724965454545,3.92873,2545.4,2544.8,7.85894]
["bitfinex","ETHUSD",1724965454748,3.92873,2545.4,2544.8,7.93752206]
["bitfinex","ETHUSD",1724965455517,3.92873,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1724965456222,6.35648,2545.5,2545.0,3.92927]
["bitfinex","ETHUSD",1724965456663,10.28512,2545.5,2545.0,3.92927]
["bitfinex","ETHUSD",1724965457461,10.28512,2545.5,2544.8,4.64364427]
["bitfinex","ETHUSD",1724965457462,3.92868,2545.4,2544.8,4.00801206]
["bitfinex","ETHUSD",1724965457668,6.35648,2545.5,2544.8,7.85893]
["bitfinex","ETHUSD",1724965457669,3.92882,2545.3,2544.8,7.85893]
["bitfinex","ETHUSD",1724965457821,3.92882,2545.3,2544.8,4.00801208]
["bitfinex","ETHUSD",1724965458025,2.4228,2545.2,2544.7,3.9297]
["bitfinex","ETHUSD",1724965458228,2.815682,2545.2,2544.6,3.92978]
["bitfinex","ETHUSD",1724965458449,10.673782,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1724965458966,3.92927,2545.0,2544.6,3.92978]
["bitfinex","ETHUSD",1724965460863,3.92927,2545.0,2544.5,3.93004]
["bitfinex","ETHUSD",1724965461724,7.85867,2545.0,2544.5,3.93004]
["bitfinex","ETHUSD",1724965462251,3.92927,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1724965462653,7.85862,2545.0,2544.4,10.31051]
["bitfinex","ETHUSD",1724965462821,7.85864,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1724965463375,3.92866,2545.4,2544.1,3.93064]
["bitfinex","ETHUSD",1724965463376,3.93027,2544.4,2544.1,2.3192]
["bitfinex","ETHUSD",1724965463526,2.47,2544.7,2544.0,3.9308]
["bitfinex","ETHUSD",1724965463527,3.93012,2544.5,2544.0,3.9308]
["bitfinex","ETHUSD",1724965465774,7.86027,2544.5,2544.0,3.9308]
["bitfinex","ETHUSD",1724965467300,3.93012,2544.5,2543.9,4.323937]
["bitfinex","ETHUSD",1724965467479,3.9302,2544.4,2543.9,8.254807]
["bitfinex","ETHUSD",1724965468284,3.9302,2544.4,2543.9,8.254837]
["bitfinex","ETHUSD",1724965468480,3.93012,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1724965468985,7.8603,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1724965471310,3.93012,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1724965472299,3.9302,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1724965475454,2.2841,2544.6,2543.7,3.93119]
["bitfinex","ETHUSD",1724965475608,3.92976,2544.7,2543.7,3.93119]
["bitfinex","ETHUSD",1724965475609,3.93058,2544.2,2543.7,3.93119]
["bitfinex","ETHUSD",1724965476645,7.86116,2544.2,2543.7,3.93119]
["bitfinex","ETHUSD",1724965477010,3.93058,2544.2,2543.7,3.93119]
["bitfinex","ETHUSD",1724965477720,10.14527,2544.2,2543.7,3.93119]
["bitfinex","ETHUSD",1724965478543,10.14528,2544.2,2543.7,3.93119]
["bitfinex","ETHUSD",1724965478733,3.93069,2544.1,2543.6,10.23765]
["bitfinex","ETHUSD",1724965478932,3.93069,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1724965479529,3.93069,2544.1,2543.6,6.30624]
["bitfinex","ETHUSD",1724965479741,3.93069,2544.1,2543.6,7.330028]
["bitfinex","ETHUSD",1724965479957,3.93069,2544.1,2543.4,3.93164]
["bitfinex","ETHUSD",1724965479958,2.2841,2544.2,2543.4,6.30654]
["bitfinex","ETHUSD",1724965480259,3.93106,2543.9,2543.4,10.23816]
["bitfinex","ETHUSD",1724965480460,3.93106,2543.9,2543.5,3.93157]
["bitfinex","ETHUSD",1724965482127,3.93068,2544.1,2543.6,3.9314]
["bitfinex","ETHUSD",1724965482724,11.03359251,2544.3,2543.8,2.3749]
["bitfinex","ETHUSD",1724965482952,7.10313251,2544.3,2544.0,3.93079]
["bitfinex","ETHUSD",1724965483157,10.14441,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1724965483349,6.21423,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1724965483551,3.93013,2544.5,2544.0,3.93074]
["bitfinex","ETHUSD",1724965483949,3.93013,2544.5,2544.0,3.93073]
["bitfinex","ETHUSD",1724965484453,3.93013,2544.5,2544.1,2.3749]
["bitfinex","ETHUSD",1724965485964,3.93013,2544.5,2544.1,6.30555]
["bitfinex","ETHUSD",1724965486609,26.69313251,2544.6,2544.1,6.30545]
["bitfinex","ETHUSD",1724965486903,26.69313251,2544.6,2544.3,3.93026]
["bitfinex","ETHUSD",1724965487435,30.62303251,2544.6,2544.1,10.23602]
["bitfinex","ETHUSD",1724965487728,26.69313251,2544.6,2544.3,3.93035]
["bitfinex","ETHUSD",1724965488171,26.69313251,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1724965488406,10.14368,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1724965488407,6.21383,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1724965488796,2.2841,2544.7,2544.2,0.07860574]
["bitfinex","ETHUSD",1724965489104,6.9296,2544.8,2544.3,3.93021]
["bitfinex","ETHUSD",1724965489403,3.9301,2544.5,2543.7,2.4715]
["bitfinex","ETHUSD",1724965489700,2.4566,2544.7,2543.6,3.9313]
["bitfinex","ETHUSD",1724965489701,3.93066,2544.1,2543.6,3.9313]
["bitfinex","ETHUSD",1724965489902,3.93066,2544.1,2543.6,7.86265]
["bitfinex","ETHUSD",1724965490074,3.93066,2544.1,2543.6,3.9313]
["bitfinex","ETHUSD",1724965491861,7.86142,2544.1,2543.6,3.9313]
["bitfinex","ETHUSD",1724965492260,3.93097,2543.9,2543.4,6.40312]
["bitfinex","ETHUSD",1724965492462,3.93097,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724965493108,3.93097,2543.9,2543.4,7.86328]
["bitfinex","ETHUSD",1724965493330,7.86203,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724965493602,2.4566,2544.0,2543.2,3.93193]
["bitfinex","ETHUSD",1724965493603,0.54566,2543.8,2543.2,3.93193]
["bitfinex","ETHUSD",1724965493808,2.4566,2544.0,2543.2,3.93193]
["bitfinex","ETHUSD",1724965494361,3.93125,2543.8,2543.2,3.93193]
["bitfinex","ETHUSD",1724965494722,3.93128,2543.7,2543.2,3.93193]
["bitfinex","ETHUSD",1724965496077,2.4217,2543.6,2543.1,3.93214]
["bitfinex","ETHUSD",1724965496316,6.35322,2543.6,2543.1,3.93214]
["bitfinex","ETHUSD",1724965496810,3.93161,2543.5,2543.1,3.93214]
["bitfinex","ETHUSD",1724965497117,2.4217,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1724965497405,3.93206,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1724965498419,2.4217,2543.3,2542.3,2.4048]
["bitfinex","ETHUSD",1724965498584,3.93277,2542.8,2542.0,3.93379]
["bitfinex","ETHUSD",1724965498936,4.17425,2543.2,2542.0,6.33859]
["bitfinex","ETHUSD",1724965498937,2.4407,2542.7,2542.0,6.33859]
["bitfinex","ETHUSD",1724965499221,3.93305,2542.6,2542.0,10.27239]
["bitfinex","ETHUSD",1724965499381,3.93305,2542.6,2542.1,1.027239]
["bitfinex","ETHUSD",1724965500430,3.93377,2542.1,2541.4,3.93473]
["bitfinex","ETHUSD",1724965500584,3.93377,2542.1,2541.4,7.86947]
["bitfinex","ETHUSD",1724965500585,3.93401,2542.0,2541.4,7.86947]
["bitfinex","ETHUSD",1724965500778,3.93401,2542.0,2541.4,3.93473]
["bitfinex","ETHUSD",1724965500997,3.93407,2541.9,2541.4,4.962187]
["bitfinex","ETHUSD",1724965506676,6.36783,2541.6,2541.0,6.93531]
["bitfinex","ETHUSD",1724965506952,3.93463,2541.6,2541.0,3.93531]
["bitfinex","ETHUSD",1724965507196,7.86897,2541.7,2541.1,4.328801]
["bitfinex","ETHUSD",1724965507532,3.93447,2541.7,2541.1,4.328801]
["bitfinex","ETHUSD",1724965507834,7.86899,2541.7,2541.1,4.328801]
["bitfinex","ETHUSD",1724965508079,3.93454,2541.6,2541.1,3.93527]
["bitfinex","ETHUSD",1724965508448,3.93454,2541.6,2541.0,6.19801]
["bitfinex","ETHUSD",1724965508855,3.93454,2541.6,2541.0,10.13337]
["bitfinex","ETHUSD",1724965509777,3.93454,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1724965510076,3.93447,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1724965510251,7.86899,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1724965510575,3.93447,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1724965511554,4.571237,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1724965512384,0.636767,2541.7,2541.0,3.93531]
["bitfinex","ETHUSD",1724965512680,8.505737,2541.7,2541.1,3.93529]
["bitfinex","ETHUSD",1724965512883,7.86897,2541.7,2541.1,3.93529]
["bitfinex","ETHUSD",1724965513581,3.93446,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1724965513959,7.86895,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1724965514140,3.93446,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1724965514775,7.86892,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1724965514979,3.93446,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1724965516380,3.93446,2541.7,2541.2,7.87019]
["bitfinex","ETHUSD",1724965516582,3.93446,2541.7,2541.2,3.93507]
["bitfinex","ETHUSD",1724965517097,2.3321,2541.8,2541.2,3.93507]
["bitfinex","ETHUSD",1724965517254,7.10313251,2541.9,2541.3,0.07869676]
["bitfinex","ETHUSD",1724965517454,7.10313251,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1724965517653,7.10313251,2541.9,2541.4,3.93479]
["bitfinex","ETHUSD",1724965517654,11.03720251,2541.9,2541.4,3.93479]
["bitfinex","ETHUSD",1724965517894,6.37933,2541.8,2541.3,3.93484]
["bitfinex","ETHUSD",1724965521709,3.93437,2541.7,2541.3,3.93484]
["bitfinex","ETHUSD",1724965522488,6.37932,2541.8,2541.3,3.93484]
["bitfinex","ETHUSD",1724965522714,6.37932,2541.8,2541.3,4.721843]
["bitfinex","ETHUSD",1724965523219,2.4451,2541.8,2541.3,4.721843]
["bitfinex","ETHUSD",1724965523432,3.93407,2541.9,2541.4,6.43462]
["bitfinex","ETHUSD",1724965523781,13.43790251,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724965524129,6.33477,2542.1,2541.6,0.65130112]
["bitfinex","ETHUSD",1724965524294,6.33475,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724965524788,3.93392,2542.0,2541.5,3.93463]
["bitfinex","ETHUSD",1724965525003,3.93392,2542.0,2541.5,4.971562]
["bitfinex","ETHUSD",1724965525599,3.93422,2541.8,2541.3,3.93489]
["bitfinex","ETHUSD",1724965526299,2.3126,2541.7,2541.1,3.93518]
["bitfinex","ETHUSD",1724965526499,2.3126,2541.7,2541.1,4.865828]
["bitfinex","ETHUSD",1724965526710,3.93422,2541.8,2541.2,0.078694]
["bitfinex","ETHUSD",1724965527624,3.93422,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724965527926,2.3126,2541.9,2541.4,6.31892]
["bitfinex","ETHUSD",1724965528128,3.93401,2542.0,2541.4,3.4174484]
["bitfinex","ETHUSD",1724965528416,3.93401,2542.0,2541.4,7.3522684]
["bitfinex","ETHUSD",1724965528983,3.93401,2542.0,2541.4,3.4174484]
["bitfinex","ETHUSD",1724965529184,26.69313251,2542.3,2541.8,3.93407]
["bitfinex","ETHUSD",1724965529741,7.10313251,2542.5,2542.3,3.93333]
["bitfinex","ETHUSD",1724965529955,7.10313251,2543.0,2542.6,3.93296]
["bitfinex","ETHUSD",1724965530519,7.10313251,2543.0,2542.4,7.86648]
["bitfinex","ETHUSD",1724965531509,7.10313251,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724965532001,11.03553251,2543.0,2542.4,3.93319]
["bitfinex","ETHUSD",1724965532200,2.3938,2542.9,2542.2,3.9335]
["bitfinex","ETHUSD",1724965532402,3.93283,2542.7,2542.0,3.93377]
["bitfinex","ETHUSD",1724965532625,3.93278,2542.8,2542.1,0.924867]
["bitfinex","ETHUSD",1724965532834,3.93278,2542.8,2542.2,3.93352]
["bitfinex","ETHUSD",1724965533317,3.93294,2542.7,2542.0,7.86763]
["bitfinex","ETHUSD",1724965533507,3.93294,2542.7,2542.1,3.93373]
["bitfinex","ETHUSD",1724965534201,3.93294,2542.7,2542.0,7.86759]
["bitfinex","ETHUSD",1724965534508,3.93294,2542.7,2542.1,3.93372]
["bitfinex","ETHUSD",1724965534932,3.93278,2542.8,2542.2,3.93358]
["bitfinex","ETHUSD",1724965535238,3.93278,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1724965535411,11.03558251,2543.0,2542.0,1.018249]
["bitfinex","ETHUSD",1724965535412,11.03558251,2543.0,2542.3,0.07866286]
["bitfinex","ETHUSD",1724965535619,11.03558251,2543.0,2542.3,2.38066286]
["bitfinex","ETHUSD",1724965535831,11.03558251,2543.0,2542.3,2.302]
["bitfinex","ETHUSD",1724965536737,11.03558251,2543.0,2542.4,0.07865822]
["bitfinex","ETHUSD",1724965537047,11.03558251,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724965538036,2.466,2543.1,2542.7,3.93272]
["bitfinex","ETHUSD",1724965543562,7.10313251,2543.2,2542.9,3.93249]
["bitfinex","ETHUSD",1724965543856,7.10313251,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1724965543857,7.10313251,2543.2,2542.8,3.93267]
["bitfinex","ETHUSD",1724965544928,11.03518251,2543.2,2542.7,6.25021]
["bitfinex","ETHUSD",1724965545450,11.03518251,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1724965546120,11.03518251,2543.2,2542.7,7.86553]
["bitfinex","ETHUSD",1724965546320,11.03518251,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1724965547840,3.93205,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1724965548157,6.4217,2543.3,2542.8,3.93264]
["bitfinex","ETHUSD",1724965548351,3.93151,2543.6,2543.0,3.93224]
["bitfinex","ETHUSD",1724965548657,3.93151,2543.6,2543.0,4.01087799]
["bitfinex","ETHUSD",1724965549055,3.93159,2543.5,2543.0,4.01087799]
["bitfinex","ETHUSD",1724965552241,29.82565251,2543.7,2543.1,3.9322]
["bitfinex","ETHUSD",1724965552442,17.45565251,2543.7,2543.1,3.9322]
["bitfinex","ETHUSD",1724965553531,3.93143,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1724965554122,9.59293251,2543.7,2543.1,0.07863935]
["bitfinex","ETHUSD",1724965554317,9.59293251,2543.7,2543.4,3.93165]
["bitfinex","ETHUSD",1724965554318,7.10313251,2543.7,2543.4,3.93165]
["bitfinex","ETHUSD",1724965556669,6.21187,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724965557538,3.93113,2543.8,2543.3,6.27024]
["bitfinex","ETHUSD",1724965558162,7.10313251,2544.0,2543.7,2.4492]
["bitfinex","ETHUSD",1724965558363,2.409,2544.2,2543.8,3.93101]
["bitfinex","ETHUSD",1724965559632,22.0701,2544.4,2543.9,3.93095]
["bitfinex","ETHUSD",1724965559853,22.0701,2544.4,2543.8,4.65550807]
["bitfinex","ETHUSD",1724965560442,26.00039,2544.4,2543.8,4.65550807]
["bitfinex","ETHUSD",1724965560641,3.93035,2544.3,2543.8,4.00962551]
["bitfinex","ETHUSD",1724965562673,3.93035,2544.3,2543.7,6.38045]
["bitfinex","ETHUSD",1724965563855,3.93035,2544.3,2543.6,3.93138]
["bitfinex","ETHUSD",1724965564058,0.641045,2544.2,2543.6,3.93138]
["bitfinex","ETHUSD",1724965564277,3.93074,2544.1,2543.6,3.93138]
["bitfinex","ETHUSD",1724965564441,3.93129,2543.7,2543.1,2.4593]
["bitfinex","ETHUSD",1724965564640,2.834729,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1724965564849,2.4416,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1724965565589,2.4416,2543.6,2543.2,3.93204]
["bitfinex","ETHUSD",1724965566240,2.4416,2543.6,2543.0,7.86447]
["bitfinex","ETHUSD",1724965566478,6.37306,2543.6,2543.0,4.871375]
["bitfinex","ETHUSD",1724965566683,3.93169,2543.5,2543.0,4.871375]
["bitfinex","ETHUSD",1724965566847,3.93169,2543.5,2543.0,8.803645]
["bitfinex","ETHUSD",1724965567058,2.4416,2543.6,2543.0,4.871375]
["bitfinex","ETHUSD",1724965567059,6.37305,2543.6,2543.0,4.871375]
["bitfinex","ETHUSD",1724965568075,6.37305,2543.6,2543.1,3.93217]
["bitfinex","ETHUSD",1724965568288,6.37305,2543.6,2543.4,3.93168]
["bitfinex","ETHUSD",1724965568289,2.4416,2543.6,2543.4,3.93168]
["bitfinex","ETHUSD",1724965568441,7.10313251,2543.9,2543.4,3.93168]
["bitfinex","ETHUSD",1724965568647,2.3682,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1724965568648,6.2991,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1724965568843,2.3682,2544.0,2543.6,3.93134]
["bitfinex","ETHUSD",1724965569045,11.03364251,2544.2,2543.8,3.93103]
["bitfinex","ETHUSD",1724965569046,7.10313251,2544.2,2543.8,3.93103]
["bitfinex","ETHUSD",1724965569356,29.7207,2544.4,2543.8,4.00964386]
["bitfinex","ETHUSD",1724965569867,25.79036,2544.4,2543.8,4.00964386]
["bitfinex","ETHUSD",1724965570057,25.79036,2544.4,2543.8,5.04673225]
["bitfinex","ETHUSD",1724965570058,29.72066,2544.4,2543.8,5.04673225]
["bitfinex","ETHUSD",1724965570258,25.79036,2544.4,2543.8,5.04673225]
["bitfinex","ETHUSD",1724965570660,29.72066,2544.4,2543.8,5.04673225]
["bitfinex","ETHUSD",1724965571182,25.79036,2544.4,2543.8,5.04673225]
["bitfinex","ETHUSD",1724965571641,3.93051,2544.2,2543.8,1.03708839]
["bitfinex","ETHUSD",1724965571840,3.93051,2544.2,2543.6,6.36123]
["bitfinex","ETHUSD",1724965572255,3.93101,2543.9,2543.4,3.93167]
["bitfinex","ETHUSD",1724965572455,3.93101,2543.9,2543.3,3.93186]
["bitfinex","ETHUSD",1724965572689,3.93101,2543.9,2543.3,4.92213175]
["bitfinex","ETHUSD",1724965573798,3.93188,2543.4,2542.8,6.41616]
["bitfinex","ETHUSD",1724965574088,2.4573,2543.6,2542.4,3.93316]
["bitfinex","ETHUSD",1724965574089,3.93236,2543.0,2542.4,3.93316]
["bitfinex","ETHUSD",1724965574256,2.4573,2543.1,2542.2,3.93351]
["bitfinex","ETHUSD",1724965574459,3.93283,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1724965574664,2.4573,2543.1,2542.2,7.86702]
["bitfinex","ETHUSD",1724965574665,3.93277,2542.8,2542.2,7.86702]
["bitfinex","ETHUSD",1724965574878,7.86493,2543.0,2542.3,3.93339]
["bitfinex","ETHUSD",1724965575065,3.93245,2543.0,2542.4,3.93326]
["bitfinex","ETHUSD",1724965575546,3.93245,2543.0,2542.3,4.0120795]
["bitfinex","ETHUSD",1724965575547,3.93257,2542.9,2542.3,4.0120795]
["bitfinex","ETHUSD",1724965575747,3.93245,2543.0,2542.4,3.93326]
["bitfinex","ETHUSD",1724965575973,7.86491,2543.0,2542.4,3.93326]
["bitfinex","ETHUSD",1724965576458,7.86492,2543.0,2542.4,3.93326]
["bitfinex","ETHUSD",1724965576785,7.86494,2543.0,2542.4,3.93326]
["bitfinex","ETHUSD",1724965577163,3.93245,2543.0,2542.4,3.93326]
["bitfinex","ETHUSD",1724965577485,3.93245,2543.0,2542.4,3.9332]
["bitfinex","ETHUSD",1724965579098,3.93251,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1724965580191,3.93306,2542.6,2542.0,6.41741]
["bitfinex","ETHUSD",1724965580502,6.38276,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1724965580653,10.31588,2542.6,2542.0,3.93388]
["bitfinex","ETHUSD",1724965581653,6.38276,2542.6,2542.0,7.86776]
["bitfinex","ETHUSD",1724965581850,6.38276,2542.6,2542.0,3.93388]
["bitfinex","ETHUSD",1724965582051,6.38276,2542.6,2542.0,7.8677]
["bitfinex","ETHUSD",1724965582253,6.38276,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1724965583865,10.31583,2542.6,2542.0,4.96975]
["bitfinex","ETHUSD",1724965584072,16.30178,2543.4,2542.0,4.96975]
["bitfinex","ETHUSD",1724965584073,6.81179647,2543.6,2542.9,3.93244]
["bitfinex","ETHUSD",1724965584268,2.4497,2543.8,2543.4,3.93161]
["bitfinex","ETHUSD",1724965584466,2.69467,2543.8,2543.4,3.93163]
["bitfinex","ETHUSD",1724965584665,3.9309,2544.0,2543.5,3.93147]
["bitfinex","ETHUSD",1724965586580,2.4497,2544.1,2543.6,3.93141]
["bitfinex","ETHUSD",1724965586989,6.38036,2544.1,2543.6,3.93141]
["bitfinex","ETHUSD",1724965587160,6.38036,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1724965588572,6.38036,2544.1,2543.6,7.86268]
["bitfinex","ETHUSD",1724965588773,2.4497,2544.1,2543.4,2.3395]
["bitfinex","ETHUSD",1724965589093,0.00310585,2668.0,2544.0,3.93081]
["bitfinex","ETHUSD",1724965589094,2.2851,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1724965593168,2.2851,2544.4,2544.0,3.93073]
["bitfinex","ETHUSD",1724965595388,6.21532,2544.4,2543.8,7.94064334]
["bitfinex","ETHUSD",1724965595591,6.21532,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1724965599521,3.93022,2544.4,2543.9,6.36274]
["bitfinex","ETHUSD",1724965599729,3.93005,2544.5,2543.9,4.72499233]
["bitfinex","ETHUSD",1724965599947,3.93005,2544.5,2543.9,7.86183]
["bitfinex","ETHUSD",1724965600415,7.8602,2544.5,2543.9,3.93089]
["bitfinex","ETHUSD",1724965600617,3.9302,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724965601227,3.93036,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1724965601534,2.4089,2544.3,2543.5,3.93147]
["bitfinex","ETHUSD",1724965602608,3.93073,2544.1,2543.6,3.93143]
["bitfinex","ETHUSD",1724965603209,3.93086,2544.0,2543.4,3.9316]
["bitfinex","ETHUSD",1724965603418,3.93073,2544.1,2543.5,3.93158]
["bitfinex","ETHUSD",1724965603599,3.93073,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1724965604701,13.68335251,2544.3,2543.7,3.93126]
["bitfinex","ETHUSD",1724965604702,3.93051,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1724965605117,3.93068,2544.1,2543.6,6.36323]
["bitfinex","ETHUSD",1724965607423,3.93089,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1724965607629,9.51203251,2544.3,2543.3,3.93182]
["bitfinex","ETHUSD",1724965607630,3.93125,2543.8,2543.3,3.93182]
["bitfinex","ETHUSD",1724965607791,6.34015,2543.8,2543.3,3.93181]
["bitfinex","ETHUSD",1724965608105,3.93091,2544.0,2543.5,3.93154]
["bitfinex","ETHUSD",1724965608444,3.9309,2544.0,2543.5,3.93154]
["bitfinex","ETHUSD",1724965609931,2.4089,2544.1,2543.5,4.717867]
["bitfinex","ETHUSD",1724965610137,3.9306,2544.2,2543.7,7.86252]
["bitfinex","ETHUSD",1724965610305,3.9306,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1724965610728,7.8612,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1724965612052,3.93069,2544.1,2543.6,3.93142]
["bitfinex","ETHUSD",1724965614300,3.93051,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724965614728,7.86109,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724965615036,3.93051,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724965616078,7.8611,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724965618244,7.8611,2544.2,2543.6,0.626046]
["bitfinex","ETHUSD",1724965618245,7.10313251,2544.3,2543.6,0.626046]
["bitfinex","ETHUSD",1724965618400,7.10313251,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1724965618754,7.10313251,2544.3,2543.9,7.86178]
["bitfinex","ETHUSD",1724965618899,7.10313251,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1724965619100,7.10313251,2544.3,2544.1,3.93066]
["bitfinex","ETHUSD",1724965619297,3.93006,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1724965619602,3.93006,2544.5,2543.9,6.22226]
["bitfinex","ETHUSD",1724965619830,3.93006,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1724965620435,22.66161,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1724965620610,18.73159,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1724965621011,22.66157,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1724965621314,18.73158,2544.6,2544.1,3.93059]
["bitfinex","ETHUSD",1724965621511,7.10313251,2544.7,2544.4,3.93017]
["bitfinex","ETHUSD",1724965621743,7.10313251,2544.7,2544.5,3.93004]
["bitfinex","ETHUSD",1724965622853,7.10313251,2544.7,2544.6,3.92989]
["bitfinex","ETHUSD",1724965623236,7.10313251,2544.7,2544.4,8.253167]
["bitfinex","ETHUSD",1724965623535,7.10313251,2544.7,2544.4,3.93004]
["bitfinex","ETHUSD",1724965625148,19.59,2544.9,2544.4,3.93004]
["bitfinex","ETHUSD",1724965625451,7.85869,2545.0,2544.4,3.93004]
["bitfinex","ETHUSD",1724965625608,3.92944,2544.9,2544.4,3.93004]
["bitfinex","ETHUSD",1724965626254,7.10313251,2545.1,2544.5,2.326]
["bitfinex","ETHUSD",1724965626456,7.10313251,2545.1,2544.6,3.92975]
["bitfinex","ETHUSD",1724965627022,11.03225251,2545.1,2544.6,3.92975]
["bitfinex","ETHUSD",1724965628240,2.4258,2544.9,2544.2,2.4772]
["bitfinex","ETHUSD",1724965629024,3.92967,2544.8,2544.2,2.4772]
["bitfinex","ETHUSD",1724965629233,3.92967,2544.8,2544.2,6.40758]
["bitfinex","ETHUSD",1724965629441,3.92967,2544.8,2544.2,10.33799]
["bitfinex","ETHUSD",1724965629643,3.92967,2544.8,2544.3,4.964119]
["bitfinex","ETHUSD",1724965629918,7.85932,2544.8,2544.3,4.964119]
["bitfinex","ETHUSD",1724965630124,3.92966,2544.8,2544.3,4.964119]
["bitfinex","ETHUSD",1724965630340,3.92966,2544.8,2544.3,1.033799]
["bitfinex","ETHUSD",1724965630654,3.92982,2544.7,2544.2,3.0]
["bitfinex","ETHUSD",1724965630966,3.93009,2544.5,2544.0,2.3964]
["bitfinex","ETHUSD",1724965631264,3.93009,2544.5,2543.7,3.93117]
["bitfinex","ETHUSD",1724965631265,3.93027,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724965631561,3.93027,2544.4,2543.9,4.95609778]
["bitfinex","ETHUSD",1724965633238,3.93036,2544.3,2543.9,4.95609778]
["bitfinex","ETHUSD",1724965633755,3.93051,2544.2,2543.8,2.3114]
["bitfinex","ETHUSD",1724965633916,3.93036,2544.3,2543.8,2.3114]
["bitfinex","ETHUSD",1724965634360,3.93036,2544.3,2543.8,6.24246]
["bitfinex","ETHUSD",1724965635289,3.93036,2544.3,2543.9,0.07860998]
["bitfinex","ETHUSD",1724965635655,3.93036,2544.3,2543.8,6.24246]
["bitfinex","ETHUSD",1724965635857,3.93036,2544.3,2543.8,6.7553879]
["bitfinex","ETHUSD",1724965636650,3.93036,2544.3,2543.8,2.8243279]
["bitfinex","ETHUSD",1724965636651,3.93059,2544.2,2543.8,2.8243279]
["bitfinex","ETHUSD",1724965637995,3.93059,2544.2,2543.8,0.5129279]
["bitfinex","ETHUSD",1724965638164,3.93059,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724965638691,3.93059,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1724965640414,3.93059,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724965640692,3.93059,2544.2,2543.7,1.027228]
["bitfinex","ETHUSD",1724965640899,3.93092,2544.0,2543.5,3.93154]
["bitfinex","ETHUSD",1724965641256,3.9311,2543.9,2543.5,1.320199]
["bitfinex","ETHUSD",1724965641808,9.98879689,2544.7,2544.1,2.2551]
["bitfinex","ETHUSD",1724965641809,13.91865689,2544.7,2544.1,2.2551]
["bitfinex","ETHUSD",1724965642105,3.92929,2545.0,2544.5,3.92996]
["bitfinex","ETHUSD",1724965642272,13.29568251,2545.2,2544.5,7.85992]
["bitfinex","ETHUSD",1724965642481,13.29568251,2545.2,2544.5,8.9578714]
["bitfinex","ETHUSD",1724965642679,3.92911,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1724965643104,17.22472251,2545.2,2544.6,3.92981]
["bitfinex","ETHUSD",1724965643280,3.92912,2545.1,2544.5,4.94932107]
["bitfinex","ETHUSD",1724965643481,3.92912,2545.1,2544.5,8.87927107]
["bitfinex","ETHUSD",1724965643809,13.29567251,2545.2,2544.6,4.82565617]
["bitfinex","ETHUSD",1724965644010,9.36663251,2545.2,2544.7,3.92962]
["bitfinex","ETHUSD",1724965644769,9.36663251,2545.2,2544.8,4.00813808]
["bitfinex","ETHUSD",1724965644969,9.36663251,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1724965645565,9.36663251,2545.2,2544.9,3.92941]
["bitfinex","ETHUSD",1724965645800,7.10313251,2545.2,2544.9,6.26081]
["bitfinex","ETHUSD",1724965646304,7.10313251,2545.2,2544.9,3.92941]
["bitfinex","ETHUSD",1724965648303,7.10313251,2545.2,2544.9,4.95631142]
["bitfinex","ETHUSD",1724965648871,3.92907,2545.2,2544.7,6.26102]
["bitfinex","ETHUSD",1724965649092,3.92907,2545.2,2544.5,3.92999]
["bitfinex","ETHUSD",1724965649093,3.92935,2545.0,2544.5,3.92996]
["bitfinex","ETHUSD",1724965649295,3.92935,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1724965649470,3.92935,2545.0,2544.4,3.93019]
["bitfinex","ETHUSD",1724965649670,3.92935,2545.0,2544.3,4.9182732]
["bitfinex","ETHUSD",1724965649880,3.92935,2545.0,2544.3,3.93025]
["bitfinex","ETHUSD",1724965650086,7.85924,2544.8,2544.3,3.93025]
["bitfinex","ETHUSD",1724965650285,3.92991,2544.6,2544.1,6.93057]
["bitfinex","ETHUSD",1724965650519,2.4325,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1724965650819,6.36228,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1724965651027,3.92991,2544.6,2544.1,7.870158]
["bitfinex","ETHUSD",1724965651410,7.85989,2544.6,2544.1,7.870158]
["bitfinex","ETHUSD",1724965651615,3.92991,2544.6,2544.1,6.93057]
["bitfinex","ETHUSD",1724965652227,3.92991,2544.6,2544.1,3.93057]
["bitfinex","ETHUSD",1724965653028,3.92991,2544.6,2544.0,6.3961]
["bitfinex","ETHUSD",1724965654101,3.93006,2544.5,2544.0,6.3961]
["bitfinex","ETHUSD",1724965654505,3.93006,2544.5,2544.0,3.9308]
["bitfinex","ETHUSD",1724965654718,3.93006,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1724965657323,3.93006,2544.5,2544.0,5.260822]
["bitfinex","ETHUSD",1724965658237,2.4293,2544.2,2543.3,2.2506]
["bitfinex","ETHUSD",1724965658402,14.03242251,2545.0,2544.3,3.93025]
["bitfinex","ETHUSD",1724965658403,2.4293,2544.9,2544.3,3.93025]
["bitfinex","ETHUSD",1724965658604,6.3588,2544.9,2544.4,4.323125]
["bitfinex","ETHUSD",1724965660031,11.03251251,2545.0,2544.4,6.766025]
["bitfinex","ETHUSD",1724965660204,7.10313251,2545.0,2544.5,3.92997]
["bitfinex","ETHUSD",1724965660406,7.10313251,2545.0,2544.6,0.6765895]
["bitfinex","ETHUSD",1724965661008,7.10313251,2545.0,2544.5,7.85989]
["bitfinex","ETHUSD",1724965661343,7.10313251,2545.0,2544.5,3.92994]
["bitfinex","ETHUSD",1724965661492,7.10313251,2545.0,2544.6,3.92988]
["bitfinex","ETHUSD",1724965661691,7.10313251,2545.0,2544.5,3.92994]
["bitfinex","ETHUSD",1724965662395,7.10313251,2545.0,2544.5,4.9995505]
["bitfinex","ETHUSD",1724965663296,7.10313251,2545.0,2544.6,3.92982]
["bitfinex","ETHUSD",1724965663696,3.92914,2545.1,2544.5,4.9995505]
["bitfinex","ETHUSD",1724965664209,12.37,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1724965664420,3.92973,2544.7,2544.2,3.93043]
["bitfinex","ETHUSD",1724965664718,3.92973,2544.7,2544.3,3.0]
["bitfinex","ETHUSD",1724965665130,3.92973,2544.7,2544.2,4.849403]
["bitfinex","ETHUSD",1724965665555,3.93014,2544.5,2543.9,9.38376]
["bitfinex","ETHUSD",1724965666046,2.4,2544.6,2543.9,5.4529]
["bitfinex","ETHUSD",1724965666229,2.4,2544.6,2544.1,3.93053]
["bitfinex","ETHUSD",1724965666431,6.32989,2544.6,2544.1,3.93053]
["bitfinex","ETHUSD",1724965666747,2.4,2544.6,2544.1,3.93053]
["bitfinex","ETHUSD",1724965666947,3.92976,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1724965667244,6.32951,2544.9,2544.2,7.169382]
["bitfinex","ETHUSD",1724965667457,6.32951,2544.9,2544.2,6.38329]
["bitfinex","ETHUSD",1724965667620,6.32951,2544.9,2544.5,3.93004]
["bitfinex","ETHUSD",1724965667944,6.32951,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1724965667945,2.4,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1724965668244,2.4,2544.9,2544.5,3.93004]
["bitfinex","ETHUSD",1724965668612,2.4,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1724965668815,2.4,2544.9,2544.4,7.86023]
["bitfinex","ETHUSD",1724965669049,2.4,2544.9,2544.5,3.93002]
["bitfinex","ETHUSD",1724965670922,2.4,2544.9,2544.4,3.9301]
["bitfinex","ETHUSD",1724965671246,2.4,2544.9,2544.5,3.93002]
["bitfinex","ETHUSD",1724965674229,2.4,2544.9,2544.5,4.716032]
["bitfinex","ETHUSD",1724965676048,3.9289,2545.3,2544.7,3.92964]
["bitfinex","ETHUSD",1724965676362,3.92919,2545.1,2544.5,7.8599]
["bitfinex","ETHUSD",1724965676525,3.92919,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1724965676922,7.85838,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1724965677222,3.92919,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1724965677631,7.8584,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1724965678066,3.92919,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1724965678364,7.85839,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1724965678928,3.92919,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1724965679341,3.92927,2545.0,2544.5,7.85988]
["bitfinex","ETHUSD",1724965679664,3.92927,2545.0,2544.5,3.92994]
["bitfinex","ETHUSD",1724965679823,3.92927,2545.0,2544.5,4.552044]
["bitfinex","ETHUSD",1724965680026,3.92927,2545.0,2544.6,3.92988]
["bitfinex","ETHUSD",1724965680566,3.92911,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1724965681127,3.92928,2545.0,2544.6,3.92988]
["bitfinex","ETHUSD",1724965682333,3.92913,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1724965684175,3.92913,2545.1,2544.6,7.85968]
["bitfinex","ETHUSD",1724965684464,3.92913,2545.1,2544.6,3.9298]
["bitfinex","ETHUSD",1724965684665,3.92913,2545.1,2544.6,7.8596]
["bitfinex","ETHUSD",1724965685533,3.92913,2545.1,2544.7,3.92971]
["bitfinex","ETHUSD",1724965685764,9.45613251,2545.3,2544.7,4.715661]
["bitfinex","ETHUSD",1724965685984,3.92897,2545.2,2544.7,4.715661]
["bitfinex","ETHUSD",1724965688358,3.92897,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1724965689070,3.92897,2545.2,2544.8,3.92956]
["bitfinex","ETHUSD",1724965690160,13.38495251,2545.3,2544.8,3.92956]
["bitfinex","ETHUSD",1724965691198,13.38495251,2545.3,2544.8,7.85906]
["bitfinex","ETHUSD",1724965691562,7.10313251,2545.3,2544.8,0.785906]
["bitfinex","ETHUSD",1724965691765,2.2748,2545.9,2545.7,3.92806]
["bitfinex","ETHUSD",1724965692081,2.2748,2546.2,2545.7,3.92806]
["bitfinex","ETHUSD",1724965692374,7.10313251,2546.3,2546.0,3.92763]
["bitfinex","ETHUSD",1724965692546,7.10313251,2546.3,2546.1,3.92757]
["bitfinex","ETHUSD",1724965693648,7.10313251,2546.3,2546.0,3.92772]
["bitfinex","ETHUSD",1724965694177,7.10313251,2546.3,2545.0,4.75391988]
["bitfinex","ETHUSD",1724965694178,3.92827,2545.7,2545.0,3.92925]
["bitfinex","ETHUSD",1724965694376,3.92865,2545.4,2544.8,3.92947]
["bitfinex","ETHUSD",1724965694546,3.92863,2545.5,2544.8,4.1658]
["bitfinex","ETHUSD",1724965694744,3.92863,2545.5,2544.8,3.92947]
["bitfinex","ETHUSD",1724965694969,7.85722,2545.5,2544.9,3.92941]
["bitfinex","ETHUSD",1724965695272,4.63463419,2545.5,2544.8,3.92947]
["bitfinex","ETHUSD",1724965695634,3.92881,2545.3,2544.8,3.92947]
["bitfinex","ETHUSD",1724965695836,3.92859,2545.5,2544.8,3.92947]
["bitfinex","ETHUSD",1724965696035,3.92859,2545.5,2544.9,4.322277]
["bitfinex","ETHUSD",1724965696666,7.85721,2545.5,2544.9,4.322277]
["bitfinex","ETHUSD",1724965696973,3.92859,2545.5,2544.9,4.322277]
["bitfinex","ETHUSD",1724965697279,7.85719,2545.5,2544.9,4.322277]
["bitfinex","ETHUSD",1724965697434,3.92859,2545.5,2544.9,4.322277]
["bitfinex","ETHUSD",1724965697634,3.92858,2545.5,2544.9,4.322277]
["bitfinex","ETHUSD",1724965698260,3.92873,2545.4,2544.8,3.92947]
["bitfinex","ETHUSD",1724965699954,3.92873,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1724965700274,3.92858,2545.5,2545.0,3.92922]
["bitfinex","ETHUSD",1724965701181,3.9288,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1724965701855,3.92881,2545.3,2544.8,3.92958]
["bitfinex","ETHUSD",1724965703795,3.92881,2545.3,2544.7,3.92967]
["bitfinex","ETHUSD",1724965704091,3.92953,2544.9,2544.2,6.40397]
["bitfinex","ETHUSD",1724965704298,0.392953,2544.8,2544.4,3.93019]
["bitfinex","ETHUSD",1724965704479,3.92945,2544.9,2544.3,3.93021]
["bitfinex","ETHUSD",1724965704681,3.92969,2544.8,2544.3,3.93021]
["bitfinex","ETHUSD",1724965705356,3.92973,2544.7,2544.3,3.93021]
["bitfinex","ETHUSD",1724965706321,2.427,2544.6,2543.7,6.40468]
["bitfinex","ETHUSD",1724965706596,2.427,2544.6,2543.7,6.40466]
["bitfinex","ETHUSD",1724965706597,3.93044,2544.3,2543.7,6.40466]
["bitfinex","ETHUSD",1724965706799,3.93044,2544.3,2543.8,0.640466]
["bitfinex","ETHUSD",1724965707018,3.93044,2544.3,2543.8,4.571506]
["bitfinex","ETHUSD",1724965707505,3.93022,2544.4,2543.9,3.93095]
["bitfinex","ETHUSD",1724965708377,7.10313251,2544.5,2544.2,6.40237]
["bitfinex","ETHUSD",1724965708678,7.10313251,2544.5,2544.3,3.93034]
["bitfinex","ETHUSD",1724965708880,3.92965,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1724965709097,33.62266251,2544.9,2544.3,3.93034]
["bitfinex","ETHUSD",1724965709098,33.62266251,2544.9,2544.3,3.93025]
["bitfinex","ETHUSD",1724965709302,30.62266251,2544.9,2544.3,4.0088495]
["bitfinex","ETHUSD",1724965709505,30.62266251,2544.9,2544.4,3.9301]
["bitfinex","ETHUSD",1724965709663,30.62263251,2544.9,2544.4,3.9301]
["bitfinex","ETHUSD",1724965710709,30.62263251,2544.9,2544.5,3.93001]
["bitfinex","ETHUSD",1724965710710,26.69313251,2544.9,2544.5,3.93001]
["bitfinex","ETHUSD",1724965712273,26.69313251,2544.9,2544.5,7.85997]
["bitfinex","ETHUSD",1724965712673,26.69313251,2544.9,2544.5,7.85991]
["bitfinex","ETHUSD",1724965713211,26.69313251,2544.9,2544.5,4.82791348]
["bitfinex","ETHUSD",1724965714414,3.92927,2545.0,2544.5,4.82791348]
["bitfinex","ETHUSD",1724965715072,7.85863,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1724965715710,3.92927,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1724965716016,7.85865,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1724965716197,3.92943,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1724965716517,19.47313251,2545.2,2544.4,3.93009]
["bitfinex","ETHUSD",1724965716720,7.10313251,2545.2,2544.9,3.92941]
["bitfinex","ETHUSD",1724965716879,25.86125,2545.6,2545.1,3.92901]
["bitfinex","ETHUSD",1724965717213,3.92819,2545.7,2545.2,4.321861]
["bitfinex","ETHUSD",1724965717513,3.9282,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1724965717713,3.92809,2545.8,2545.0,3.92912]
["bitfinex","ETHUSD",1724965717714,3.92836,2545.6,2545.0,3.92912]
["bitfinex","ETHUSD",1724965718482,3.92836,2545.6,2545.1,3.92907]
["bitfinex","ETHUSD",1724965719026,3.92836,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1724965719328,3.92814,2545.8,2545.3,0.07857485]
["bitfinex","ETHUSD",1724965719492,3.92782,2546.0,2545.5,3.92836]
["bitfinex","ETHUSD",1724965720083,3.92765,2546.1,2545.6,3.92832]
["bitfinex","ETHUSD",1724965720315,3.92765,2546.1,2545.6,0.79352423]
["bitfinex","ETHUSD",1724965720528,3.92765,2546.1,2545.5,3.92836]
["bitfinex","ETHUSD",1724965721322,3.9267,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1724965721537,7.85345,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1724965721824,3.92684,2546.6,2546.1,3.92745]
["bitfinex","ETHUSD",1724965722279,3.92698,2546.5,2545.9,7.85553]
["bitfinex","ETHUSD",1724965722483,7.85408,2546.5,2545.9,3.92773]
["bitfinex","ETHUSD",1724965722698,3.92712,2546.4,2545.9,4.94721]
["bitfinex","ETHUSD",1724965723094,3.92693,2546.6,2546.0,4.0061853]
["bitfinex","ETHUSD",1724965723302,3.92675,2546.7,2546.1,0.89533953]
["bitfinex","ETHUSD",1724965723511,3.92675,2546.7,2546.0,0.0785453]
["bitfinex","ETHUSD",1724965724131,3.92675,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1724965724425,3.92681,2546.6,2546.1,3.92747]
["bitfinex","ETHUSD",1724965724624,3.92675,2546.7,2546.1,8.640465]
["bitfinex","ETHUSD",1724965724828,2.3428,2546.8,2546.3,3.92713]
["bitfinex","ETHUSD",1724965725037,6.26939,2546.8,2546.4,0.785454]
["bitfinex","ETHUSD",1724965725342,6.26939,2546.8,2546.2,3.92733]
["bitfinex","ETHUSD",1724965725637,6.26939,2546.8,2546.2,7.85464]
["bitfinex","ETHUSD",1724965725834,6.26939,2546.8,2546.3,0.785464]
["bitfinex","ETHUSD",1724965726145,3.92665,2546.7,2546.3,0.785464]
["bitfinex","ETHUSD",1724965726433,3.92665,2546.7,2546.2,3.92731]
["bitfinex","ETHUSD",1724965726940,2.3428,2546.8,2545.7,2.3389]
["bitfinex","ETHUSD",1724965726941,3.92703,2546.5,2545.9,3.92783]
["bitfinex","ETHUSD",1724965728043,3.92703,2546.5,2546.0,3.9277]
["bitfinex","ETHUSD",1724965728601,3.92703,2546.5,2545.9,0.626687]
["bitfinex","ETHUSD",1724965728602,3.92713,2546.4,2545.9,0.626687]
["bitfinex","ETHUSD",1724965728941,3.92713,2546.4,2545.9,4.554517]
["bitfinex","ETHUSD",1724965730728,3.92751,2546.2,2545.9,0.626687]
["bitfinex","ETHUSD",1724965731099,3.92712,2546.4,2545.9,0.626687]
["bitfinex","ETHUSD",1724965731100,7.85432,2546.4,2545.9,0.626687]
["bitfinex","ETHUSD",1724965731301,7.85433,2546.4,2546.0,0.4554707]
["bitfinex","ETHUSD",1724965731527,3.92712,2546.4,2546.0,0.4554707]
["bitfinex","ETHUSD",1724965731911,3.9268,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724965732140,7.85373,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724965732547,3.9268,2546.6,2545.9,4.554417]
["bitfinex","ETHUSD",1724965732738,7.85368,2546.6,2546.0,4.3830617]
["bitfinex","ETHUSD",1724965732920,3.92698,2546.5,2546.0,0.4554417]
["bitfinex","ETHUSD",1724965733130,3.92698,2546.5,2546.1,0.89376387]
["bitfinex","ETHUSD",1724965733425,6.30349,2546.4,2545.7,6.26697]
["bitfinex","ETHUSD",1724965733954,3.92743,2546.2,2545.7,10.19507]
["bitfinex","ETHUSD",1724965734115,3.92743,2546.2,2545.8,1.319507]
["bitfinex","ETHUSD",1724965735858,3.92743,2546.2,2545.8,5.247517]
["bitfinex","ETHUSD",1724965736229,3.92743,2546.2,2545.8,1.319507]
["bitfinex","ETHUSD",1724965737462,7.85499,2546.2,2545.8,1.319507]
["bitfinex","ETHUSD",1724965737756,3.92743,2546.2,2545.8,1.319507]
["bitfinex","ETHUSD",1724965737966,3.92743,2546.2,2545.9,0.42831541]
["bitfinex","ETHUSD",1724965741156,3.92743,2546.2,2545.6,6.92834]
["bitfinex","ETHUSD",1724965741367,3.92792,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1724965741537,3.92792,2545.9,2545.5,9.30619]
["bitfinex","ETHUSD",1724965741734,3.92792,2545.9,2545.6,0.23777]
["bitfinex","ETHUSD",1724965741953,3.92792,2545.9,2545.6,3.23777]
["bitfinex","ETHUSD",1724965742136,3.92792,2545.9,2545.6,0.23777]
["bitfinex","ETHUSD",1724965743244,3.92792,2545.9,2545.4,3.92861]
["bitfinex","ETHUSD",1724965743843,3.92806,2545.8,2545.3,7.85744]
["bitfinex","ETHUSD",1724965744050,3.92792,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1724965744243,7.85589,2545.9,2545.4,5.252164]
["bitfinex","ETHUSD",1724965744458,3.92804,2545.8,2545.4,1.323514]
["bitfinex","ETHUSD",1724965744661,3.92792,2545.9,2545.5,0.5252224]
["bitfinex","ETHUSD",1724965744971,6.21703,2546.0,2545.5,4.4537024]
["bitfinex","ETHUSD",1724965745260,3.92773,2546.0,2545.5,4.4537024]
["bitfinex","ETHUSD",1724965745566,3.92773,2546.0,2545.6,0.44537024]
["bitfinex","ETHUSD",1724965748979,3.92788,2545.9,2545.6,0.44537024]
["bitfinex","ETHUSD",1724965749272,3.92788,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1724965750372,3.92808,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1724965750578,3.92808,2545.8,2545.3,7.85743]
["bitfinex","ETHUSD",1724965750789,3.92781,2546.0,2545.4,4.00710406]
["bitfinex","ETHUSD",1724965750939,3.92781,2546.0,2545.5,4.32908041]
["bitfinex","ETHUSD",1724965751483,3.92764,2546.1,2545.5,0.40071041]
["bitfinex","ETHUSD",1724965751638,3.92808,2545.8,2545.2,5.3777]
["bitfinex","ETHUSD",1724965751838,3.92824,2545.7,2545.2,9.30657]
["bitfinex","ETHUSD",1724965752075,3.92838,2545.6,2545.2,5.3777]
["bitfinex","ETHUSD",1724965752243,6.416,2545.9,2545.3,1.323561]
["bitfinex","ETHUSD",1724965752446,3.92819,2545.7,2545.3,4.323561]
["bitfinex","ETHUSD",1724965752782,6.416,2545.9,2544.2,3.93046]
["bitfinex","ETHUSD",1724965752783,2.488,2545.9,2544.9,6.3054]
["bitfinex","ETHUSD",1724965752939,3.92852,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1724965753440,3.92852,2545.5,2545.1,1.023458]
["bitfinex","ETHUSD",1724965754163,3.92883,2545.3,2544.9,2.3761]
["bitfinex","ETHUSD",1724965754540,3.92881,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1724965754741,3.92881,2545.3,2544.9,1.02633]
["bitfinex","ETHUSD",1724965756487,3.92834,2545.6,2545.0,4.00783977]
["bitfinex","ETHUSD",1724965756668,3.92834,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1724965756867,3.92834,2545.6,2545.0,6.33336]
["bitfinex","ETHUSD",1724965757089,3.92834,2545.6,2545.0,6.966696]
["bitfinex","ETHUSD",1724965757596,3.92834,2545.6,2545.0,6.966626]
["bitfinex","ETHUSD",1724965757797,3.92834,2545.6,2545.0,10.895816]
["bitfinex","ETHUSD",1724965758175,3.92834,2545.6,2545.1,0.07857167]
["bitfinex","ETHUSD",1724965759190,3.92852,2545.5,2545.0,6.966626]
["bitfinex","ETHUSD",1724965760082,3.92852,2545.5,2545.0,10.895816]
["bitfinex","ETHUSD",1724965760289,3.92852,2545.5,2545.1,0.77523566]
["bitfinex","ETHUSD",1724965762257,3.92852,2545.5,2544.6,6.92985]
["bitfinex","ETHUSD",1724965762258,3.92896,2545.2,2544.6,9.33393]
["bitfinex","ETHUSD",1724965762464,3.92896,2545.2,2544.7,3.9296]
["bitfinex","ETHUSD",1724965764298,7.858,2545.2,2544.7,3.9296]
["bitfinex","ETHUSD",1724965764600,3.92943,2544.9,2544.6,5.4041]
["bitfinex","ETHUSD",1724965764809,3.92943,2544.9,2544.6,2.4041]
["bitfinex","ETHUSD",1724965766376,3.92927,2545.0,2544.6,5.4041]
["bitfinex","ETHUSD",1724965767222,3.92922,2545.1,2544.6,5.4041]
["bitfinex","ETHUSD",1724965767223,3.92922,2545.1,2544.6,9.33398]
["bitfinex","ETHUSD",1724965767383,3.92935,2545.0,2544.6,4.326404]
["bitfinex","ETHUSD",1724965767719,3.92966,2544.8,2544.3,6.33442]
["bitfinex","ETHUSD",1724965767921,3.92947,2544.9,2544.4,7.58245644]
["bitfinex","ETHUSD",1724965768125,3.92947,2544.9,2544.4,7.50386281]
["bitfinex","ETHUSD",1724965768323,7.85899,2544.9,2544.4,7.50386281]
["bitfinex","ETHUSD",1724965768491,3.92947,2544.9,2544.4,7.50386281]
["bitfinex","ETHUSD",1724965768693,3.92927,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1724965768998,3.92927,2545.0,2544.6,3.92985]
["bitfinex","ETHUSD",1724965769201,3.92913,2545.1,2544.6,3.92985]
["bitfinex","ETHUSD",1724965769400,3.92913,2545.1,2544.6,5.17227691]
["bitfinex","ETHUSD",1724965770301,3.92913,2545.1,2544.6,5.25086417]
["bitfinex","ETHUSD",1724965770736,3.92913,2545.1,2544.6,5.17227691]
["bitfinex","ETHUSD",1724965773334,3.92929,2545.0,2544.5,4.92074628]
["bitfinex","ETHUSD",1724965773532,3.92928,2545.0,2544.5,4.92074628]
["bitfinex","ETHUSD",1724965773868,3.92928,2545.0,2544.5,4.92073628]
["bitfinex","ETHUSD",1724965774606,3.92928,2545.0,2544.5,4.99932323]
["bitfinex","ETHUSD",1724965775688,3.92928,2545.0,2544.5,4.92073628]
["bitfinex","ETHUSD",1724965775894,3.92928,2545.0,2544.5,8.85070628]
["bitfinex","ETHUSD",1724965776431,3.92928,2545.0,2544.5,4.92073628]
["bitfinex","ETHUSD",1724965777091,3.92928,2545.0,2544.5,8.85069628]
["bitfinex","ETHUSD",1724965777431,3.92928,2545.0,2544.5,4.92073628]
["bitfinex","ETHUSD",1724965779618,7.85866,2545.0,2544.5,4.92073628]
["bitfinex","ETHUSD",1724965783531,3.92949,2544.9,2544.5,4.92073628]
["bitfinex","ETHUSD",1724965784347,3.92949,2544.9,2544.6,0.507206]
["bitfinex","ETHUSD",1724965784849,3.92881,2545.3,2544.7,6.35321]
["bitfinex","ETHUSD",1724965785005,3.92875,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1724965785214,3.92875,2545.4,2544.9,4.00796891]
["bitfinex","ETHUSD",1724965785426,3.92875,2545.4,2544.8,0.6939004]
["bitfinex","ETHUSD",1724965785635,3.92896,2545.2,2544.8,0.6939004]
["bitfinex","ETHUSD",1724965785928,3.92896,2545.2,2544.9,0.70469804]
["bitfinex","ETHUSD",1724965789150,7.85755,2545.4,2544.9,4.63409804]
["bitfinex","ETHUSD",1724965789353,3.92875,2545.4,2544.9,4.71267859]
["bitfinex","ETHUSD",1724965789524,3.92875,2545.4,2545.0,0.9336059]
["bitfinex","ETHUSD",1724965789855,3.92875,2545.4,2545.0,4.8628359]
["bitfinex","ETHUSD",1724965790014,3.92875,2545.4,2545.0,4.9414127]
["bitfinex","ETHUSD",1724965790219,13.38929251,2545.6,2545.1,3.92909]
["bitfinex","ETHUSD",1724965790555,13.38929251,2545.6,2545.3,3.92879]
["bitfinex","ETHUSD",1724965790556,7.10313251,2545.6,2545.3,3.92879]
["bitfinex","ETHUSD",1724965790758,25.8334,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1724965791065,11.03083251,2546.1,2545.5,2.3448]
["bitfinex","ETHUSD",1724965791265,3.92742,2546.2,2545.7,3.92815]
["bitfinex","ETHUSD",1724965791567,3.92762,2546.1,2545.7,0.07855525]
["bitfinex","ETHUSD",1724965791854,3.92762,2546.1,2545.6,4.17054651]
["bitfinex","ETHUSD",1724965793236,3.92762,2546.1,2545.7,0.65153465]
["bitfinex","ETHUSD",1724965794261,3.92742,2546.2,2545.7,0.65153465]
["bitfinex","ETHUSD",1724965794463,3.92742,2546.2,2545.7,4.57963465]
["bitfinex","ETHUSD",1724965794665,3.92742,2546.2,2545.7,4.65818972]
["bitfinex","ETHUSD",1724965795865,7.10313251,2546.3,2545.8,3.92801]
["bitfinex","ETHUSD",1724965796071,7.10313251,2546.3,2545.8,5.20368462]
["bitfinex","ETHUSD",1724965796224,11.03048251,2546.3,2545.8,5.20368462]
["bitfinex","ETHUSD",1724965797576,11.03048251,2546.3,2545.9,2.333]
["bitfinex","ETHUSD",1724965800672,3.92735,2546.3,2545.9,2.333]
["bitfinex","ETHUSD",1724965801531,3.92735,2546.3,2545.9,6.26083]
["bitfinex","ETHUSD",1724965801774,3.92735,2546.3,2545.9,3.48730092]
["bitfinex","ETHUSD",1724965802270,3.92735,2546.3,2545.9,1.15430092]
["bitfinex","ETHUSD",1724965803474,7.85474,2546.3,2545.9,1.15430092]
["bitfinex","ETHUSD",1724965803768,3.92735,2546.3,2545.8,7.85591]
["bitfinex","ETHUSD",1724965804068,3.92735,2546.3,2545.8,4.006501]
["bitfinex","ETHUSD",1724965804255,7.85471,2546.3,2545.8,3.92795]
["bitfinex","ETHUSD",1724965804432,3.92735,2546.3,2545.8,4.00650118]
["bitfinex","ETHUSD",1724965804636,7.8547,2546.3,2545.8,5.06094383]
["bitfinex","ETHUSD",1724965804836,3.92735,2546.3,2545.8,4.98239265]
["bitfinex","ETHUSD",1724965805328,7.8547,2546.3,2545.8,4.98239265]
["bitfinex","ETHUSD",1724965805535,3.92735,2546.3,2545.8,4.98239265]
["bitfinex","ETHUSD",1724965806859,7.8547,2546.3,2545.8,4.98239265]
["bitfinex","ETHUSD",1724965807335,3.92735,2546.3,2545.8,4.98239265]
["bitfinex","ETHUSD",1724965808354,7.85469,2546.3,2545.8,4.98239265]
["bitfinex","ETHUSD",1724965809435,3.9277,2546.1,2545.7,2.4459]
["bitfinex","ETHUSD",1724965809678,3.9277,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1724965810939,3.9278,2546.0,2545.5,6.25549]
["bitfinex","ETHUSD",1724965811173,3.9278,2546.0,2545.6,3.92831]
["bitfinex","ETHUSD",1724965812149,3.92758,2546.1,2545.6,7.85655]
["bitfinex","ETHUSD",1724965812354,3.92758,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1724965815487,3.92776,2546.0,2545.6,3.92824]
["bitfinex","ETHUSD",1724965815687,3.92776,2546.0,2545.6,5.0784584]
["bitfinex","ETHUSD",1724965817758,3.92776,2546.0,2545.6,1.1502184]
["bitfinex","ETHUSD",1724965817966,3.92776,2546.0,2545.5,6.25549]
["bitfinex","ETHUSD",1724965818292,3.92806,2545.8,2545.5,2.327]
["bitfinex","ETHUSD",1724965818991,7.85564,2546.0,2545.5,2.327]
["bitfinex","ETHUSD",1724965819288,3.92794,2545.9,2545.5,5.327]
["bitfinex","ETHUSD",1724965819650,3.92794,2545.9,2545.5,2.327]
["bitfinex","ETHUSD",1724965821850,3.92776,2546.0,2545.5,6.25548]
["bitfinex","ETHUSD",1724965822754,3.92776,2546.0,2545.5,5.246899]
["bitfinex","ETHUSD",1724965822992,11.03063251,2546.2,2545.5,5.246899]
["bitfinex","ETHUSD",1724965822993,11.03063251,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1724965823298,11.03063251,2546.2,2545.7,4.00673465]
["bitfinex","ETHUSD",1724965824094,14.95818251,2546.2,2545.7,4.00673465]
["bitfinex","ETHUSD",1724965824280,3.92758,2546.1,2545.7,4.00673465]
["bitfinex","ETHUSD",1724965824596,3.92758,2546.1,2545.7,3.92818]
["bitfinex","ETHUSD",1724965828081,3.92758,2546.1,2545.6,2.4226]
["bitfinex","ETHUSD",1724965828289,3.92758,2546.1,2545.6,6.35092]
["bitfinex","ETHUSD",1724965829975,3.92777,2546.0,2545.4,3.0]
["bitfinex","ETHUSD",1724965830303,3.92806,2545.8,2545.3,9.2909]
["bitfinex","ETHUSD",1724965831011,3.92828,2545.7,2545.2,3.92883]
["bitfinex","ETHUSD",1724965831163,3.9282,2545.7,2545.2,4.95085]
["bitfinex","ETHUSD",1724965831364,3.92836,2545.6,2545.1,2.3622]
["bitfinex","ETHUSD",1724965831606,3.92848,2545.6,2545.1,2.3622]
["bitfinex","ETHUSD",1724965831903,3.92848,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1724965832086,7.85623,2545.8,2545.2,3.92895]
["bitfinex","ETHUSD",1724965832292,7.85623,2545.8,2545.2,4.950989]
["bitfinex","ETHUSD",1724965832481,7.85623,2545.8,2545.2,3.92895]
["bitfinex","ETHUSD",1724965832865,3.92807,2545.8,2545.3,3.92866]
["bitfinex","ETHUSD",1724965833471,6.41942,2546.0,2545.1,2.3622]
["bitfinex","ETHUSD",1724965833947,3.92831,2545.7,2545.1,2.3622]
["bitfinex","ETHUSD",1724965834083,3.9285,2545.5,2545.1,2.3622]
["bitfinex","ETHUSD",1724965834794,3.9285,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1724965835375,6.37889,2545.7,2544.9,2.475]
["bitfinex","ETHUSD",1724965835376,6.37884,2545.7,2544.9,2.475]
["bitfinex","ETHUSD",1724965835607,3.92893,2545.3,2544.7,3.92966]
["bitfinex","ETHUSD",1724965835913,3.92893,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1724965836218,3.92893,2545.3,2544.8,7.85907]
["bitfinex","ETHUSD",1724965836378,3.92893,2545.3,2544.8,3.92949]
["bitfinex","ETHUSD",1724965836575,3.92893,2545.3,2544.8,4.569939]
["bitfinex","ETHUSD",1724965838308,3.92904,2545.2,2544.7,2.475]
["bitfinex","ETHUSD",1724965838538,3.92928,2545.0,2544.5,5.3324]
["bitfinex","ETHUSD",1724965838811,3.92982,2544.7,2544.3,2.3324]
["bitfinex","ETHUSD",1724965838975,3.92982,2544.7,2544.1,3.2859144]
["bitfinex","ETHUSD",1724965839182,3.92982,2544.7,2544.1,2.3324]
["bitfinex","ETHUSD",1724965839183,3.93005,2544.5,2544.1,2.3324]
["bitfinex","ETHUSD",1724965840121,3.93009,2544.5,2543.9,2.3324]
["bitfinex","ETHUSD",1724965840411,3.93045,2544.3,2543.9,2.3324]
["bitfinex","ETHUSD",1724965842603,4.323079,2544.5,2543.9,2.3324]
["bitfinex","ETHUSD",1724965842604,3.93007,2544.5,2543.9,2.3324]
["bitfinex","ETHUSD",1724965842776,9.45373251,2544.8,2544.3,6.41401]
["bitfinex","ETHUSD",1724965842777,7.10313251,2544.8,2544.3,6.41401]
["bitfinex","ETHUSD",1724965842980,11.03272251,2544.8,2544.3,2.56229739]
["bitfinex","ETHUSD",1724965843180,3.92979,2544.7,2544.3,2.4837]
["bitfinex","ETHUSD",1724965843402,3.92979,2544.7,2544.0,7.86149]
["bitfinex","ETHUSD",1724965843403,3.92979,2544.7,2544.1,2.4837]
["bitfinex","ETHUSD",1724965843614,3.92994,2544.6,2544.1,2.4837]
["bitfinex","ETHUSD",1724965846030,3.92994,2544.6,2544.0,3.93072]
["bitfinex","ETHUSD",1724965846237,3.93024,2544.4,2543.9,0.693112]
["bitfinex","ETHUSD",1724965846690,2.4982,2544.6,2543.0,2.05231998]
["bitfinex","ETHUSD",1724965846892,3.93097,2544.0,2543.4,3.93165]
["bitfinex","ETHUSD",1724965847123,3.93055,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1724965847309,3.93055,2544.2,2543.7,4.00986344]
["bitfinex","ETHUSD",1724965847523,3.93055,2544.2,2543.7,3.93125]
["bitfinex","ETHUSD",1724965849444,3.93055,2544.2,2543.8,0.0786133]
["bitfinex","ETHUSD",1724965850035,7.10313251,2544.3,2543.8,0.0786133]
["bitfinex","ETHUSD",1724965850234,7.10313251,2544.3,2543.8,0.87273363]
["bitfinex","ETHUSD",1724965851031,11.03352251,2544.3,2543.8,0.87273363]
["bitfinex","ETHUSD",1724965851210,3.93039,2544.3,2543.8,0.87273363]
["bitfinex","ETHUSD",1724965851531,3.93039,2544.3,2543.8,0.79412033]
["bitfinex","ETHUSD",1724965852591,3.93028,2544.4,2543.6,3.93134]
["bitfinex","ETHUSD",1724965852592,3.93052,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1724965852799,3.93052,2544.2,2543.6,7.86269]
["bitfinex","ETHUSD",1724965853240,3.93052,2544.2,2543.7,3.93128]
["bitfinex","ETHUSD",1724965858838,3.93052,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1724965858839,2.4877,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1724965859441,2.4877,2544.1,2543.6,4.947297]
["bitfinex","ETHUSD",1724965859602,6.41845,2544.1,2543.6,4.947297]
["bitfinex","ETHUSD",1724965860541,3.93052,2544.2,2543.7,3.93125]
["bitfinex","ETHUSD",1724965861244,7.86117,2544.2,2543.7,3.93125]
["bitfinex","ETHUSD",1724965861442,3.93052,2544.2,2543.7,3.93125]
["bitfinex","ETHUSD",1724965861601,3.93052,2544.2,2543.7,5.0487647]
["bitfinex","ETHUSD",1724965862918,3.93052,2544.2,2543.7,1.1175147]
["bitfinex","ETHUSD",1724965863110,6.25255,2544.0,2543.5,6.22814]
["bitfinex","ETHUSD",1724965864457,6.25255,2544.0,2543.5,7.544117]
["bitfinex","ETHUSD",1724965865447,6.25255,2544.0,2543.5,5.247517]
["bitfinex","ETHUSD",1724965866058,3.93099,2543.9,2543.5,1.315977]
["bitfinex","ETHUSD",1724965867239,3.93099,2543.9,2543.5,5.247557]
["bitfinex","ETHUSD",1724965870319,2.3217,2544.0,2543.5,5.247447]
["bitfinex","ETHUSD",1724965870524,2.3217,2544.0,2543.6,4.4560757]
["bitfinex","ETHUSD",1724965870741,3.93078,2544.1,2543.6,4.4560757]
["bitfinex","ETHUSD",1724965871497,3.93078,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1724965872470,7.10313251,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1724965872690,6.25158,2544.4,2544.0,4.56941144]
["bitfinex","ETHUSD",1724965872839,6.25158,2544.4,2544.0,3.9308]
["bitfinex","ETHUSD",1724965873955,3.93043,2544.3,2543.8,6.30767]
["bitfinex","ETHUSD",1724965874157,3.93043,2544.3,2543.8,3.93097]
["bitfinex","ETHUSD",1724965874639,3.93089,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724965874976,7.86181,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724965875315,3.93089,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724965875588,7.86179,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724965875748,7.86178,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724965875953,3.93089,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724965876255,3.93089,2544.0,2543.5,5.01789]
["bitfinex","ETHUSD",1724965878655,7.10313251,2544.3,2543.9,3.93094]
["bitfinex","ETHUSD",1724965878859,11.03355251,2544.3,2543.8,3.93101]
["bitfinex","ETHUSD",1724965879066,11.03355251,2544.3,2543.8,4.57478325]
["bitfinex","ETHUSD",1724965879784,11.03355251,2544.3,2543.8,8.50582325]
["bitfinex","ETHUSD",1724965880090,11.03355251,2544.3,2543.8,4.57478325]
["bitfinex","ETHUSD",1724965880267,11.03355251,2544.3,2543.8,3.93101]
["bitfinex","ETHUSD",1724965882790,11.03355251,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1724965882791,7.10313251,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1724965883922,6.38487,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1724965884285,2.4546,2544.4,2544.0,3.93072]
["bitfinex","ETHUSD",1724965885425,2.4546,2544.4,2544.0,7.86146]
["bitfinex","ETHUSD",1724965885740,3.0,2544.8,2544.0,7.86146]
["bitfinex","ETHUSD",1724965885741,2.4205,2545.0,2544.5,3.93004]
["bitfinex","ETHUSD",1724965886034,2.4205,2545.2,2544.8,3.92948]
["bitfinex","ETHUSD",1724965886214,2.4205,2545.2,2544.8,4.72325684]
["bitfinex","ETHUSD",1724965886414,2.4205,2545.2,2544.8,3.92948]
["bitfinex","ETHUSD",1724965887096,2.4205,2545.2,2544.9,3.92937]
["bitfinex","ETHUSD",1724965887617,9.52363251,2545.4,2545.1,3.929]
["bitfinex","ETHUSD",1724965887808,6.81076783,2545.8,2544.7,3.92968]
["bitfinex","ETHUSD",1724965887809,2.4205,2545.6,2544.9,3.92931]
["bitfinex","ETHUSD",1724965888001,6.34886,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1724965888520,10.2773,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1724965889023,6.34886,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1724965889185,10.27732,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1724965889386,3.92852,2545.5,2544.9,3.92927]
["bitfinex","ETHUSD",1724965889586,3.92852,2545.5,2545.0,0.392931]
["bitfinex","ETHUSD",1724965890022,2.3462,2545.2,2544.6,3.92981]
["bitfinex","ETHUSD",1724965890232,2.3462,2545.2,2544.5,3.93003]
["bitfinex","ETHUSD",1724965890397,2.3462,2545.2,2544.6,3.0]
["bitfinex","ETHUSD",1724965890727,2.3462,2545.2,2544.6,3.693003]
["bitfinex","ETHUSD",1724965891113,6.2752,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1724965894626,3.92913,2545.1,2544.7,3.92971]
["bitfinex","ETHUSD",1724965896692,3.92913,2545.1,2544.6,3.693003]
["bitfinex","ETHUSD",1724965896892,7.85838,2545.1,2544.6,0.693003]
["bitfinex","ETHUSD",1724965897087,3.92913,2545.1,2544.6,0.693003]
["bitfinex","ETHUSD",1724965897316,3.92913,2545.1,2544.6,4.622833]
["bitfinex","ETHUSD",1724965897646,3.92913,2545.1,2544.7,1.2482703]
["bitfinex","ETHUSD",1724965898069,3.9297,2544.8,2544.3,9.28991]
["bitfinex","ETHUSD",1724965898232,3.9297,2544.8,2544.3,13.22017]
["bitfinex","ETHUSD",1724965898425,3.9297,2544.8,2544.3,9.28991]
["bitfinex","ETHUSD",1724965898631,3.9297,2544.8,2544.4,0.928991]
["bitfinex","ETHUSD",1724965899463,7.8594,2544.8,2544.4,0.928991]
["bitfinex","ETHUSD",1724965899672,3.9297,2544.8,2544.3,9.28991]
["bitfinex","ETHUSD",1724965900435,3.9297,2544.8,2544.3,3.0]
["bitfinex","ETHUSD",1724965900630,3.92991,2544.6,2544.1,3.93054]
["bitfinex","ETHUSD",1724965900968,2.3529,2544.5,2544.2,3.0]
["bitfinex","ETHUSD",1724965901171,2.3529,2544.5,2544.1,5.03040074]
["bitfinex","ETHUSD",1724965901378,6.28306,2544.5,2544.1,1.09986074]
["bitfinex","ETHUSD",1724965902834,2.3529,2544.5,2544.1,5.03051074]
["bitfinex","ETHUSD",1724965905576,6.28295,2544.5,2544.1,1.09986074]
["bitfinex","ETHUSD",1724965905769,6.28295,2544.5,2543.6,3.93142]
["bitfinex","ETHUSD",1724965905770,2.3529,2544.5,2543.6,6.27462]
["bitfinex","ETHUSD",1724965905974,6.28305,2544.5,2543.6,3.93142]
["bitfinex","ETHUSD",1724965906141,3.93044,2544.3,2543.8,3.93111]
["bitfinex","ETHUSD",1724965907239,7.86092,2544.3,2543.8,3.93111]
["bitfinex","ETHUSD",1724965907669,3.93044,2544.3,2543.8,6.33845]
["bitfinex","ETHUSD",1724965907976,3.93044,2544.3,2543.9,0.6731592]
["bitfinex","ETHUSD",1724965908680,7.86087,2544.3,2543.9,0.6731592]
["bitfinex","ETHUSD",1724965909339,7.86087,2544.3,2543.8,3.93105]
["bitfinex","ETHUSD",1724965909570,3.93043,2544.3,2543.8,3.93105]
["bitfinex","ETHUSD",1724965910974,7.86091,2544.3,2543.8,3.93105]
["bitfinex","ETHUSD",1724965911362,7.86091,2544.3,2543.4,3.0]
["bitfinex","ETHUSD",1724965911363,3.93085,2544.0,2543.4,6.93163]
["bitfinex","ETHUSD",1724965911690,3.93085,2544.0,2543.4,5.258206]
["bitfinex","ETHUSD",1724965912040,3.93097,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1724965913959,3.93097,2543.9,2543.4,3.93163]
["bitfinex","ETHUSD",1724965915763,7.86208,2543.9,2543.4,3.93163]
["bitfinex","ETHUSD",1724965916271,3.93118,2543.8,2543.4,3.93163]
["bitfinex","ETHUSD",1724965916440,3.93118,2543.8,2543.4,4.958205]
["bitfinex","ETHUSD",1724965917676,3.93118,2543.8,2543.4,1.026575]
["bitfinex","ETHUSD",1724965921698,3.93128,2543.7,2543.4,1.026575]
["bitfinex","ETHUSD",1724965921870,6.34748,2543.7,2543.2,7.86389]
["bitfinex","ETHUSD",1724965922076,3.93128,2543.7,2543.3,3.0]
["bitfinex","ETHUSD",1724965922995,3.93128,2543.7,2543.3,6.93188]
["bitfinex","ETHUSD",1724965925485,3.93128,2543.7,2543.3,8.262418]
["bitfinex","ETHUSD",1724965928459,7.10313251,2544.1,2543.9,3.93083]
["bitfinex","ETHUSD",1724965928806,7.10313251,2544.1,2543.5,3.93156]
["bitfinex","ETHUSD",1724965928807,11.03379251,2544.1,2543.6,2.3004]
["bitfinex","ETHUSD",1724965928959,11.03379251,2544.1,2543.6,9.23176]
["bitfinex","ETHUSD",1724965929160,11.03379251,2544.1,2543.6,10.548084]
["bitfinex","ETHUSD",1724965929697,11.03379251,2544.1,2543.6,5.3004]
["bitfinex","ETHUSD",1724965929904,3.93098,2543.9,2543.5,3.0]
["bitfinex","ETHUSD",1724965930200,3.93098,2543.9,2543.5,6.93158]
["bitfinex","ETHUSD",1724965930410,3.93098,2543.9,2543.5,3.0]
["bitfinex","ETHUSD",1724965931220,3.93098,2543.9,2543.4,3.93173]
["bitfinex","ETHUSD",1724965932198,3.93098,2543.9,2543.2,6.93193]
["bitfinex","ETHUSD",1724965932405,3.9313,2543.7,2543.3,3.0]
["bitfinex","ETHUSD",1724965936291,3.93161,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1724965936496,3.93161,2543.5,2542.8,6.36115]
["bitfinex","ETHUSD",1724965936497,6.32246,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1724965937632,6.32246,2543.4,2543.0,3.0]
["bitfinex","ETHUSD",1724965938430,3.93191,2543.3,2543.0,3.0]
["bitfinex","ETHUSD",1724965938729,3.93191,2543.3,2542.8,6.93265]
["bitfinex","ETHUSD",1724965939431,3.93191,2543.3,2542.8,3.0]
["bitfinex","ETHUSD",1724965939819,3.93207,2543.2,2542.8,3.0]
["bitfinex","ETHUSD",1724965940141,3.93221,2543.1,2542.8,3.0]
["bitfinex","ETHUSD",1724965940439,3.93221,2543.1,2542.6,3.0]
["bitfinex","ETHUSD",1724965940814,2.317,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1724965941197,2.317,2543.0,2542.6,6.93289]
["bitfinex","ETHUSD",1724965942403,2.317,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1724965942631,2.317,2543.0,2542.3,3.93335]
["bitfinex","ETHUSD",1724965942832,2.3009,2542.9,2542.2,3.93356]
["bitfinex","ETHUSD",1724965943037,3.93276,2542.8,2542.2,0.642186]
["bitfinex","ETHUSD",1724965943207,7.86554,2542.8,2542.3,3.93341]
["bitfinex","ETHUSD",1724965943410,3.93276,2542.8,2542.3,3.93341]
["bitfinex","ETHUSD",1724965943718,2.3009,2542.9,2542.1,3.9336]
["bitfinex","ETHUSD",1724965943719,2.3009,2542.9,2542.4,2.4726]
["bitfinex","ETHUSD",1724965943922,2.3009,2542.9,2542.5,3.93299]
["bitfinex","ETHUSD",1724965945246,2.3009,2542.9,2542.3,3.93341]
["bitfinex","ETHUSD",1724965945710,3.93267,2542.8,2542.3,3.93341]
["bitfinex","ETHUSD",1724965946052,2.3709,2542.7,2542.3,3.93341]
["bitfinex","ETHUSD",1724965947947,2.45,2542.5,2542.1,3.93372]
["bitfinex","ETHUSD",1724965948240,6.38315,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724965948423,6.38315,2542.5,2542.1,3.0]
["bitfinex","ETHUSD",1724965948811,2.45,2542.5,2542.1,6.93373]
["bitfinex","ETHUSD",1724965949635,2.45,2542.5,2542.1,6.93367]
["bitfinex","ETHUSD",1724965950854,2.45,2542.5,2542.2,3.93359]
["bitfinex","ETHUSD",1724965951844,2.45,2542.5,2542.2,3.93357]
["bitfinex","ETHUSD",1724965952609,3.088283,2542.5,2542.1,3.93366]
["bitfinex","ETHUSD",1724965952846,2.4266,2542.5,2542.1,3.93366]
["bitfinex","ETHUSD",1724965953010,6.35981,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724965953213,3.93321,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724965953955,3.93298,2542.6,2542.0,3.93389]
["bitfinex","ETHUSD",1724965954112,3.93277,2542.8,2542.2,3.93348]
["bitfinex","ETHUSD",1724965954454,3.93277,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1724965955058,3.93276,2542.8,2542.1,3.9336]
["bitfinex","ETHUSD",1724965955350,3.93276,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1724965955521,7.86552,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1724965955849,2.3187,2542.6,2542.2,3.93351]
["bitfinex","ETHUSD",1724965956645,2.3187,2542.6,2542.3,3.93344]
["bitfinex","ETHUSD",1724965958778,7.10313251,2542.9,2542.6,3.93298]
["bitfinex","ETHUSD",1724965958932,9.38363251,2542.9,2542.6,3.93287]
["bitfinex","ETHUSD",1724965959273,9.38363251,2542.9,2542.4,3.93318]
["bitfinex","ETHUSD",1724965959274,2.2805,2542.8,2542.4,3.93318]
["bitfinex","ETHUSD",1724965959675,2.2805,2542.8,2542.3,6.45449348]
["bitfinex","ETHUSD",1724965959833,7.10313251,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1724965960680,7.10313251,2542.9,2542.8,11.79801]
["bitfinex","ETHUSD",1724965960978,7.10313251,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1724965961170,2.3777,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1724965962260,2.3777,2543.5,2543.2,3.93196]
["bitfinex","ETHUSD",1724965964858,2.3777,2543.5,2543.2,7.86389]
["bitfinex","ETHUSD",1724965965042,2.3777,2543.5,2543.2,3.93193]
["bitfinex","ETHUSD",1724965965588,2.3777,2543.5,2543.2,7.86389]
["bitfinex","ETHUSD",1724965965956,2.3777,2543.5,2543.2,3.93193]
["bitfinex","ETHUSD",1724965966354,2.3777,2543.5,2543.2,7.8639]
["bitfinex","ETHUSD",1724965967091,2.3777,2543.5,2543.2,3.93193]
["bitfinex","ETHUSD",1724965967259,2.3777,2543.5,2543.2,7.8639]
["bitfinex","ETHUSD",1724965967456,2.3777,2543.5,2543.2,3.93193]
["bitfinex","ETHUSD",1724965970964,2.3777,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1724965971171,6.3093,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1724965972895,2.3777,2543.5,2543.1,3.93213]
["bitfinex","ETHUSD",1724965973114,2.3777,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1724965975320,2.3777,2543.5,2543.3,3.93186]
["bitfinex","ETHUSD",1724965977210,9.52743251,2543.7,2543.4,3.93166]
["bitfinex","ETHUSD",1724965977579,9.52743251,2543.7,2543.3,7.86361]
["bitfinex","ETHUSD",1724965977778,9.52743251,2543.7,2543.3,7.86362]
["bitfinex","ETHUSD",1724965977987,9.52743251,2543.7,2543.3,3.9318]
["bitfinex","ETHUSD",1724965978883,9.52743251,2543.7,2543.3,7.86362]
["bitfinex","ETHUSD",1724965979209,9.52743251,2543.7,2543.3,3.9318]
["bitfinex","ETHUSD",1724965981214,9.52743251,2543.7,2543.3,7.86362]
["bitfinex","ETHUSD",1724965982112,2.4243,2543.7,2543.3,7.86362]
["bitfinex","ETHUSD",1724965982486,2.4243,2543.7,2543.3,0.786362]
["bitfinex","ETHUSD",1724965982687,13.45824251,2544.0,2543.6,3.93143]
["bitfinex","ETHUSD",1724965982985,6.35511,2544.0,2543.6,3.93143]
["bitfinex","ETHUSD",1724965983433,6.35511,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1724965983434,2.4243,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1724965983724,2.4243,2544.0,2543.8,3.93111]
["bitfinex","ETHUSD",1724965984937,2.4243,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1724965985106,2.4243,2544.0,2543.6,7.86278]
["bitfinex","ETHUSD",1724965986228,2.4927,2543.9,2543.4,3.93161]
["bitfinex","ETHUSD",1724965986531,2.3238,2543.8,2543.5,3.93157]
["bitfinex","ETHUSD",1724965986899,2.3238,2543.8,2543.3,3.93174]
["bitfinex","ETHUSD",1724965987105,6.25492,2543.8,2543.4,0.786367]
["bitfinex","ETHUSD",1724965988632,3.93112,2543.8,2543.2,3.93204]
["bitfinex","ETHUSD",1724965988952,2.3307,2543.4,2543.0,4.625507]
["bitfinex","ETHUSD",1724965989596,6.26247,2543.4,2543.0,0.693247]
["bitfinex","ETHUSD",1724965989795,6.26247,2543.4,2543.0,3.693247]
["bitfinex","ETHUSD",1724965990491,6.26247,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1724965995624,3.93198,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1724965996134,3.93198,2543.3,2542.8,7.86515]
["bitfinex","ETHUSD",1724965996629,2.3509,2543.2,2542.4,3.93321]
["bitfinex","ETHUSD",1724965996816,6.28357,2542.8,2542.2,6.34519]
["bitfinex","ETHUSD",1724965997018,3.93283,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1724965997217,6.28357,2542.8,2542.3,0.393349]
["bitfinex","ETHUSD",1724965998119,10.21633,2542.8,2542.3,0.393349]
["bitfinex","ETHUSD",1724965998557,10.21633,2542.8,2542.3,4.326779]
["bitfinex","ETHUSD",1724965998731,6.28357,2542.8,2542.3,0.393349]
["bitfinex","ETHUSD",1724965999256,10.21633,2542.8,2542.3,4.326789]
["bitfinex","ETHUSD",1724965999480,10.21633,2542.8,2542.3,0.393349]
["bitfinex","ETHUSD",1724966000276,3.93285,2542.7,2542.3,0.393349]
["bitfinex","ETHUSD",1724966000582,3.93285,2542.7,2542.2,3.93345]
["bitfinex","ETHUSD",1724966001285,3.93298,2542.6,2542.2,3.93345]
["bitfinex","ETHUSD",1724966001985,2.3497,2542.5,2542.2,3.93345]
["bitfinex","ETHUSD",1724966002188,2.3497,2542.5,2542.2,5.020175]
["bitfinex","ETHUSD",1724966003647,2.3497,2542.5,2542.2,1.086725]
["bitfinex","ETHUSD",1724966004714,6.28288,2542.5,2542.0,6.9338]
["bitfinex","ETHUSD",1724966004871,3.93329,2542.4,2542.0,6.9338]
["bitfinex","ETHUSD",1724966005069,2.3497,2542.5,2542.0,6.9338]
["bitfinex","ETHUSD",1724966005281,3.93298,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1724966005479,3.93298,2542.6,2542.2,1.086755]
["bitfinex","ETHUSD",1724966007283,3.93298,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1724966007620,7.86606,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1724966008120,3.93298,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1724966008623,3.93298,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1724966008917,3.93298,2542.6,2542.1,7.86734]
["bitfinex","ETHUSD",1724966009121,6.28258,2542.7,2542.2,1.086734]
["bitfinex","ETHUSD",1724966009284,3.93299,2542.6,2542.2,1.086734]
["bitfinex","ETHUSD",1724966009497,3.93299,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1724966009912,3.93299,2542.6,2542.1,7.86733]
["bitfinex","ETHUSD",1724966010094,3.93299,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1724966011028,3.93299,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1724966011236,3.93299,2542.6,2542.2,6.42269]
["bitfinex","ETHUSD",1724966011532,2.3497,2542.7,2542.2,6.42269]
["bitfinex","ETHUSD",1724966011697,6.28255,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1724966011897,2.3131,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1724966012118,2.3131,2542.8,2542.4,3.93319]
["bitfinex","ETHUSD",1724966012508,6.24581,2542.8,2542.3,7.86678]
["bitfinex","ETHUSD",1724966012829,6.24581,2542.8,2542.3,8.37925334]
["bitfinex","ETHUSD",1724966013390,6.24581,2542.8,2542.3,4.44581334]
["bitfinex","ETHUSD",1724966014006,3.93307,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1724966014334,3.93307,2542.6,2542.1,7.86734]
["bitfinex","ETHUSD",1724966014557,3.93307,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1724966014761,3.93307,2542.6,2542.1,7.86734]
["bitfinex","ETHUSD",1724966015069,3.93307,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1724966015825,3.93307,2542.6,2542.1,7.86734]
["bitfinex","ETHUSD",1724966016356,3.93307,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1724966017478,3.93307,2542.6,2542.1,5.194651]
["bitfinex","ETHUSD",1724966017967,7.86618,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1724966018127,3.93307,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1724966019132,7.86614,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1724966019760,3.93313,2542.5,2542.0,6.93389]
["bitfinex","ETHUSD",1724966020064,3.93307,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1724966020362,6.35537,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1724966020546,10.28844,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1724966020723,6.35537,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1724966021162,10.28844,2542.6,2542.1,4.89051521]
["bitfinex","ETHUSD",1724966021872,6.35537,2542.6,2542.1,4.89051521]
["bitfinex","ETHUSD",1724966022080,10.28843,2542.6,2542.1,4.89051521]
["bitfinex","ETHUSD",1724966025143,3.93316,2542.5,2542.1,4.89051521]
["bitfinex","ETHUSD",1724966025347,3.93316,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1724966026779,3.93316,2542.5,2542.0,2.3806]
["bitfinex","ETHUSD",1724966026978,3.93336,2542.4,2541.9,3.93391]
["bitfinex","ETHUSD",1724966027138,3.93336,2542.4,2541.9,5.258789]
["bitfinex","ETHUSD",1724966028777,2.3049,2542.3,2541.9,5.258789]
["bitfinex","ETHUSD",1724966034127,6.23835,2542.3,2541.9,5.258789]
["bitfinex","ETHUSD",1724966038621,6.23835,2542.3,2541.9,3.88391]
["bitfinex","ETHUSD",1724966039024,9.51083251,2542.6,2542.1,3.93368]
["bitfinex","ETHUSD",1724966039356,9.51083251,2542.6,2542.1,6.34798]
["bitfinex","ETHUSD",1724966039551,13.44386251,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1724966040056,7.10313251,2542.6,2542.2,7.86705]
["bitfinex","ETHUSD",1724966040258,7.10313251,2542.6,2542.2,3.93352]
["bitfinex","ETHUSD",1724966041514,3.93284,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1724966042161,3.933,2542.6,2542.2,3.93352]
["bitfinex","ETHUSD",1724966043333,7.86612,2542.6,2542.0,3.93379]
["bitfinex","ETHUSD",1724966043564,6.41943,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1724966044264,11.03566251,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1724966044566,3.93268,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1724966045460,3.93268,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1724966045762,2.4863,2542.7,2542.0,7.86767]
["bitfinex","ETHUSD",1724966046068,2.4863,2542.4,2542.0,3.93377]
["bitfinex","ETHUSD",1724966048025,6.41961,2542.4,2542.0,3.93377]
["bitfinex","ETHUSD",1724966050473,6.41961,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1724966057393,6.41961,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1724966059202,2.4863,2542.4,2542.0,7.86772]
["bitfinex","ETHUSD",1724966059549,2.4863,2542.4,2542.0,3.93382]
["bitfinex","ETHUSD",1724966061463,3.93361,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1724966063709,3.93361,2542.2,2541.2,0.82680098]
["bitfinex","ETHUSD",1724966063710,2.3578,2541.6,2541.2,0.82680098]
["bitfinex","ETHUSD",1724966063913,2.3578,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1724966064198,11.03729251,2541.9,2541.2,3.93504]
["bitfinex","ETHUSD",1724966064409,11.03729251,2541.9,2540.9,3.24270098]
["bitfinex","ETHUSD",1724966064410,9.47523251,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1724966064701,9.47523251,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1724966065758,13.40931251,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1724966066956,13.40931251,2541.9,2541.2,3.93506]
["bitfinex","ETHUSD",1724966066957,3.9343,2541.8,2541.2,7.87001]
["bitfinex","ETHUSD",1724966067154,2.3296,2541.7,2541.1,2.3563]
["bitfinex","ETHUSD",1724966067358,2.3296,2541.7,2541.0,3.0]
["bitfinex","ETHUSD",1724966067598,2.3296,2541.7,2540.9,5.4804]
["bitfinex","ETHUSD",1724966067913,2.3296,2541.7,2540.9,2.4804]
["bitfinex","ETHUSD",1724966068066,3.93453,2541.6,2540.9,2.4804]
["bitfinex","ETHUSD",1724966068400,2.3296,2541.5,2541.0,3.93534]
["bitfinex","ETHUSD",1724966068697,2.3296,2541.5,2541.0,7.87071]
["bitfinex","ETHUSD",1724966069696,2.3296,2541.5,2541.0,3.93534]
["bitfinex","ETHUSD",1724966070473,6.2643,2541.5,2541.0,3.93534]
["bitfinex","ETHUSD",1724966071077,3.93453,2541.6,2541.1,2.3457]
["bitfinex","ETHUSD",1724966071406,3.933,2542.6,2542.0,3.93389]
["bitfinex","ETHUSD",1724966071573,6.3328,2542.6,2542.1,0.786786]
["bitfinex","ETHUSD",1724966071776,6.3328,2542.6,2542.0,3.93386]
["bitfinex","ETHUSD",1724966071977,6.3328,2542.6,2542.0,7.86769]
["bitfinex","ETHUSD",1724966072181,2.3998,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1724966072701,2.3998,2542.9,2542.2,3.93359]
["bitfinex","ETHUSD",1724966073002,3.93262,2542.9,2542.3,6.27905]
["bitfinex","ETHUSD",1724966073323,7.8649,2543.0,2542.4,3.93317]
["bitfinex","ETHUSD",1724966073479,3.93254,2542.9,2542.4,3.93317]
["bitfinex","ETHUSD",1724966073803,3.93254,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724966073804,3.93254,2542.9,2542.3,7.86671]
["bitfinex","ETHUSD",1724966073964,3.93254,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724966074317,3.93254,2542.9,2542.3,7.8667]
["bitfinex","ETHUSD",1724966074655,2.3998,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1724966074912,2.3998,2542.7,2542.1,3.93363]
["bitfinex","ETHUSD",1724966075062,2.3998,2542.7,2542.1,4.64026025]
["bitfinex","ETHUSD",1724966075258,2.3998,2542.9,2542.3,3.9333]
["bitfinex","ETHUSD",1724966075697,6.33233,2542.9,2542.3,7.86666]
["bitfinex","ETHUSD",1724966076576,6.33233,2542.9,2542.3,3.9333]
["bitfinex","ETHUSD",1724966076764,6.33233,2542.9,2542.3,7.86666]
["bitfinex","ETHUSD",1724966077286,2.3998,2542.9,2542.5,3.933]
["bitfinex","ETHUSD",1724966078101,2.3998,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1724966078765,2.3998,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1724966079385,2.3998,2542.9,2542.4,7.86638]
["bitfinex","ETHUSD",1724966079809,2.3998,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1724966080027,6.33233,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1724966086837,6.33233,2542.9,2542.4,7.8664]
["bitfinex","ETHUSD",1724966087414,6.33233,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1724966089344,6.33233,2542.9,2542.2,7.86701]
["bitfinex","ETHUSD",1724966089345,2.3768,2542.6,2542.2,7.86701]
["bitfinex","ETHUSD",1724966091647,2.3768,2542.6,2542.2,3.9335]
["bitfinex","ETHUSD",1724966093712,3.93316,2542.5,2542.0,3.93378]
["bitfinex","ETHUSD",1724966094051,6.31017,2542.4,2541.9,3.93406]
["bitfinex","ETHUSD",1724966094843,6.31017,2542.4,2541.6,2.3727]
["bitfinex","ETHUSD",1724966094844,2.3768,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1724966096049,2.3768,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1724966096411,2.3768,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1724966096835,2.3768,2542.4,2542.0,7.86773]
["bitfinex","ETHUSD",1724966097036,2.3768,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1724966097611,2.3768,2542.4,2542.0,7.86766]
["bitfinex","ETHUSD",1724966097922,6.3101,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1724966098122,0.23768,2542.3,2542.0,3.93383]
["bitfinex","ETHUSD",1724966098653,4.17114,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1724966098812,3.93346,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1724966099349,2.377,2542.2,2541.9,3.93405]
["bitfinex","ETHUSD",1724966099645,2.377,2542.2,2541.9,7.86803]
["bitfinex","ETHUSD",1724966099949,2.377,2542.2,2542.0,3.9339]
["bitfinex","ETHUSD",1724966100448,2.377,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724966100655,2.6147,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1724966101212,2.6147,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1724966101413,2.3441,2542.0,2541.6,3.93443]
["bitfinex","ETHUSD",1724966101813,0.2377,2542.2,2541.1,6.32631]
["bitfinex","ETHUSD",1724966101814,6.27828,2541.9,2541.3,3.93493]
["bitfinex","ETHUSD",1724966102117,3.93462,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1724966102316,6.27856,2541.7,2541.2,3.93501]
["bitfinex","ETHUSD",1724966102520,2.3441,2541.7,2541.3,3.93499]
["bitfinex","ETHUSD",1724966103051,2.3441,2541.7,2541.2,3.93501]
["bitfinex","ETHUSD",1724966103052,2.3441,2541.7,2541.2,7.87007]
["bitfinex","ETHUSD",1724966103352,2.3441,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1724966105075,5.375,2541.7,2540.4,3.26630098]
["bitfinex","ETHUSD",1724966105377,2.375,2540.9,2540.3,3.93639]
["bitfinex","ETHUSD",1724966105673,4.566826,2540.8,2540.3,3.93639]
["bitfinex","ETHUSD",1724966105862,3.93578,2540.8,2540.3,3.93639]
["bitfinex","ETHUSD",1724966106058,3.93578,2540.8,2540.2,3.93669]
["bitfinex","ETHUSD",1724966106563,3.93578,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1724966107339,3.93594,2540.7,2540.1,3.93674]
["bitfinex","ETHUSD",1724966107666,6.31113,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1724966110479,3.93624,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1724966110641,3.93646,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1724966111147,2.375,2540.6,2540.2,3.93656]
["bitfinex","ETHUSD",1724966111542,2.375,2540.6,2540.2,7.87317]
["bitfinex","ETHUSD",1724966111868,2.375,2540.6,2540.2,3.93656]
["bitfinex","ETHUSD",1724966113834,6.31115,2540.6,2540.0,7.87379]
["bitfinex","ETHUSD",1724966114040,6.31115,2540.6,2540.0,3.93689]
["bitfinex","ETHUSD",1724966114265,3.93628,2540.5,2540.0,3.93689]
["bitfinex","ETHUSD",1724966117444,3.93628,2540.5,2540.0,7.87381]
["bitfinex","ETHUSD",1724966117649,6.31115,2540.6,2540.0,7.87381]
["bitfinex","ETHUSD",1724966117879,6.31115,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724966118093,2.375,2540.6,2540.2,3.93654]
["bitfinex","ETHUSD",1724966118240,6.3112,2540.6,2540.0,3.93688]
["bitfinex","ETHUSD",1724966118567,6.3112,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1724966118739,10.2474,2540.6,2540.0,3.93688]
["bitfinex","ETHUSD",1724966118935,3.93624,2540.5,2540.0,3.93688]
["bitfinex","ETHUSD",1724966119670,3.93805,2539.4,2538.9,3.9426386]
["bitfinex","ETHUSD",1724966119926,3.9378,2539.5,2538.9,3.9425286]
["bitfinex","ETHUSD",1724966120072,3.93802,2539.4,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966120395,7.10313251,2539.6,2539.4,3.93791]
["bitfinex","ETHUSD",1724966120542,7.10313251,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1724966120734,19.59,2540.1,2539.5,3.93778]
["bitfinex","ETHUSD",1724966120735,3.93702,2540.0,2539.5,3.93778]
["bitfinex","ETHUSD",1724966120976,3.93702,2540.0,2539.4,4.01665972]
["bitfinex","ETHUSD",1724966121297,3.93754,2539.7,2539.0,3.93845]
["bitfinex","ETHUSD",1724966121435,3.93727,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1724966121641,3.93727,2539.9,2539.3,7.87594]
["bitfinex","ETHUSD",1724966121642,7.87454,2539.9,2539.3,7.87594]
["bitfinex","ETHUSD",1724966121877,3.93727,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1724966122082,7.87452,2539.9,2539.3,4.33962041]
["bitfinex","ETHUSD",1724966122379,3.93763,2539.6,2539.1,7.87661]
["bitfinex","ETHUSD",1724966122582,7.87478,2539.8,2539.1,3.93829]
["bitfinex","ETHUSD",1724966122878,10.31388,2539.8,2539.2,3.93822]
["bitfinex","ETHUSD",1724966123063,3.9375,2539.7,2539.1,4.33251286]
["bitfinex","ETHUSD",1724966123662,2.4391,2539.8,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966123663,3.93789,2539.5,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966123867,3.93841,2539.1,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966124912,3.93855,2539.0,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966125576,3.93841,2539.1,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966125767,7.8769,2539.1,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966125967,3.93855,2539.0,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966127565,3.93841,2539.1,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966127908,2.4391,2539.2,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966128063,3.93787,2539.5,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966128064,6.40397,2539.5,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966128265,3.93838,2539.2,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966128512,2.4661,2539.1,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966129395,6.40459,2539.1,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966129612,6.31241,2539.3,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966130167,2.3743,2539.3,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966130513,2.3743,2539.3,2538.9,3.9425686]
["bitfinex","ETHUSD",1724966130666,3.93802,2539.4,2538.9,3.9425686]
["bitfinex","ETHUSD",1724966131321,2.3743,2539.5,2538.9,4.8094795]
["bitfinex","ETHUSD",1724966131523,2.3743,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1724966133306,6.31209,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1724966133823,6.31209,2539.5,2538.9,8.66926046]
["bitfinex","ETHUSD",1724966134031,6.31209,2539.5,2539.0,3.9385]
["bitfinex","ETHUSD",1724966134333,3.93833,2539.2,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966135929,7.8761,2539.4,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966136080,3.9381,2539.3,2538.9,0.0039386]
["bitfinex","ETHUSD",1724966137439,8.3186754,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724966137928,8.3186754,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724966138923,7.49614471,2538.9,2538.8,14.21748]
["bitfinex","ETHUSD",1724966139144,7.49614471,2538.9,2538.8,18.64710513]
["bitfinex","ETHUSD",1724966140953,7.49614471,2538.9,2538.8,9.30734513]
["bitfinex","ETHUSD",1724966142428,7.49614471,2538.9,2538.8,5.36848513]
["bitfinex","ETHUSD",1724966142831,7.49614471,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724966143356,7.49614471,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724966145456,7.49614471,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724966145879,7.49614471,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724966146569,7.49614471,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724966146728,7.49614471,2538.9,2538.8,8.665492]
["bitfinex","ETHUSD",1724966147159,7.49614471,2538.9,2538.8,4.726632]
["bitfinex","ETHUSD",1724966147354,7.49614471,2538.9,2538.8,8.665492]
["bitfinex","ETHUSD",1724966147831,7.49614471,2538.9,2538.8,4.726632]
["bitfinex","ETHUSD",1724966150261,7.49614471,2538.9,2538.8,8.665492]
["bitfinex","ETHUSD",1724966151578,7.49614471,2538.9,2538.8,4.726632]
["bitfinex","ETHUSD",1724966152432,7.49614471,2538.9,2538.8,8.665492]
["bitfinex","ETHUSD",1724966152950,7.49614471,2538.9,2538.8,11.061492]
["bitfinex","ETHUSD",1724966153845,7.49614471,2538.9,2538.8,15.000352]
["bitfinex","ETHUSD",1724966154180,7.49614471,2538.9,2538.8,18.550352]
["bitfinex","ETHUSD",1724966155173,7.49614471,2538.9,2538.8,14.611492]
["bitfinex","ETHUSD",1724966155742,7.49614471,2538.9,2538.8,18.550352]
["bitfinex","ETHUSD",1724966157431,7.49614471,2538.9,2538.8,22.489212]
["bitfinex","ETHUSD",1724966157858,7.49614471,2538.9,2538.8,18.550352]
["bitfinex","ETHUSD",1724966158078,7.49614471,2538.9,2538.8,23.85984224]
["bitfinex","ETHUSD",1724966158373,7.49614471,2538.9,2538.8,22.489212]
["bitfinex","ETHUSD",1724966158747,7.49614471,2538.9,2538.8,7.726632]
["bitfinex","ETHUSD",1724966158947,7.49614471,2538.9,2538.8,6.93886]
["bitfinex","ETHUSD",1724966160437,7.49614471,2538.9,2538.8,10.87772]
["bitfinex","ETHUSD",1724966163486,7.49614471,2538.9,2538.8,14.81658]
["bitfinex","ETHUSD",1724966164888,7.49614471,2538.9,2538.8,17.14818]
["bitfinex","ETHUSD",1724966165841,7.49614471,2538.9,2538.8,17.69818]
["bitfinex","ETHUSD",1724966166246,7.49614471,2538.9,2538.8,19.60988636]
["bitfinex","ETHUSD",1724966166556,7.49614471,2538.9,2538.8,19.97994378]
["bitfinex","ETHUSD",1724966166954,7.49614471,2538.9,2538.8,23.40699887]
["bitfinex","ETHUSD",1724966167270,7.49614471,2538.9,2538.8,21.35078369]
["bitfinex","ETHUSD",1724966167644,7.49614471,2538.9,2538.8,8.85056636]
["bitfinex","ETHUSD",1724966167846,7.49614471,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724966168384,7.49614471,2538.9,2538.7,3.939]
["bitfinex","ETHUSD",1724966168385,7.49614471,2538.9,2538.7,3.9389]
["bitfinex","ETHUSD",1724966170455,7.49614471,2538.9,2538.7,7.87783]
["bitfinex","ETHUSD",1724966170671,7.49614471,2538.9,2538.7,3.9389]
["bitfinex","ETHUSD",1724966170980,7.49614471,2538.9,2538.6,3.93908]
["bitfinex","ETHUSD",1724966174578,7.49614471,2538.9,2538.5,4.858534]
["bitfinex","ETHUSD",1724966174786,2.3599,2538.8,2538.5,8.797754]
["bitfinex","ETHUSD",1724966175443,7.49614471,2538.9,2538.5,4.858534]
["bitfinex","ETHUSD",1724966175649,7.49614471,2538.9,2538.5,3.93918]
["bitfinex","ETHUSD",1724966176581,7.49614471,2538.9,2538.7,3.93893]
["bitfinex","ETHUSD",1724966176884,7.49614471,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724966177685,7.49614471,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724966177867,7.49614471,2538.9,2538.8,8.67336921]
["bitfinex","ETHUSD",1724966178573,7.49614471,2538.9,2538.8,18.47332921]
["bitfinex","ETHUSD",1724966180686,7.49614471,2538.9,2538.8,21.90024011]
["bitfinex","ETHUSD",1724966181993,7.49614471,2538.9,2538.8,25.83910011]
["bitfinex","ETHUSD",1724966184002,7.49614471,2538.9,2538.8,26.43112601]
["bitfinex","ETHUSD",1724966184179,7.49614471,2538.9,2538.8,25.83910011]
["bitfinex","ETHUSD",1724966184808,7.49614471,2538.9,2538.8,22.41218921]
["bitfinex","ETHUSD",1724966185602,7.49614471,2538.9,2538.8,26.66601479]
["bitfinex","ETHUSD",1724966185909,7.49614471,2538.9,2538.8,27.67157921]
["bitfinex","ETHUSD",1724966186085,7.49614471,2538.9,2538.8,30.41297082]
["bitfinex","ETHUSD",1724966186271,6.67373978,2538.9,2538.8,30.41297082]
["bitfinex","ETHUSD",1724966188112,6.67373978,2538.9,2538.8,26.43095009]
["bitfinex","ETHUSD",1724966188817,6.67373978,2538.9,2538.8,26.43095387]
["bitfinex","ETHUSD",1724966188974,6.67373978,2538.9,2538.8,23.31869667]
["bitfinex","ETHUSD",1724966189178,6.67373978,2538.9,2538.8,26.66553151]
["bitfinex","ETHUSD",1724966189494,6.67373978,2538.9,2538.8,27.25756039]
["bitfinex","ETHUSD",1724966189814,6.67373978,2538.9,2538.8,26.43091415]
["bitfinex","ETHUSD",1724966190014,9.14273978,2538.9,2538.8,24.11981415]
["bitfinex","ETHUSD",1724966190220,9.14273978,2538.9,2538.8,19.03892527]
["bitfinex","ETHUSD",1724966190505,6.67373978,2538.9,2538.8,19.03892527]
["bitfinex","ETHUSD",1724966191485,6.67373978,2538.9,2538.8,19.58892527]
["bitfinex","ETHUSD",1724966192528,6.67373978,2538.9,2538.8,22.85987001]
["bitfinex","ETHUSD",1724966193087,6.67373978,2538.9,2538.8,26.79873001]
["bitfinex","ETHUSD",1724966194200,6.67373978,2538.9,2538.8,25.97218527]
["bitfinex","ETHUSD",1724966194404,6.67373978,2538.9,2538.8,27.80477667]
["bitfinex","ETHUSD",1724966194724,6.67373978,2538.9,2538.8,27.80477701]
["bitfinex","ETHUSD",1724966194890,6.67373978,2538.9,2538.8,30.54611121]
["bitfinex","ETHUSD",1724966195093,6.67373978,2538.9,2538.8,25.97213866]
["bitfinex","ETHUSD",1724966195326,6.67373978,2538.9,2538.8,27.39061753]
["bitfinex","ETHUSD",1724966195692,6.67373978,2538.9,2538.8,27.80477658]
["bitfinex","ETHUSD",1724966196129,6.67373978,2538.9,2538.8,30.54608463]
["bitfinex","ETHUSD",1724966196986,6.67373978,2538.9,2538.8,30.54608875]
["bitfinex","ETHUSD",1724966197532,6.67373978,2538.9,2538.8,26.56414746]
["bitfinex","ETHUSD",1724966198023,6.67373978,2538.9,2538.8,27.80477658]
["bitfinex","ETHUSD",1724966198232,6.67373978,2538.9,2538.8,30.54610963]
["bitfinex","ETHUSD",1724966199240,6.67373978,2538.9,2538.8,30.54608738]
["bitfinex","ETHUSD",1724966201335,6.67373978,2538.9,2538.8,30.54605492]
["bitfinex","ETHUSD",1724966201720,6.67373978,2538.9,2538.8,22.62526521]
["bitfinex","ETHUSD",1724966201922,6.67373978,2538.9,2538.8,21.00725676]
["bitfinex","ETHUSD",1724966202868,9.12103978,2538.9,2538.8,4.5308688]
["bitfinex","ETHUSD",1724966203052,9.12103978,2538.9,2538.8,0.5920088]
["bitfinex","ETHUSD",1724966203736,2.4473,2538.8,2538.7,3.93898]
["bitfinex","ETHUSD",1724966204234,2.4473,2538.8,2538.6,7.87814]
["bitfinex","ETHUSD",1724966204658,2.4473,2538.8,2538.6,3.93906]
["bitfinex","ETHUSD",1724966205168,2.4473,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1724966205340,2.4473,2538.8,2538.5,6.93933]
["bitfinex","ETHUSD",1724966211264,2.4473,2538.8,2538.5,6.93925]
["bitfinex","ETHUSD",1724966212378,2.4473,2538.8,2538.5,3.0]
["bitfinex","ETHUSD",1724966213183,2.2724,2538.7,2538.1,3.93984]
["bitfinex","ETHUSD",1724966213477,2.2724,2538.5,2538.1,3.93984]
["bitfinex","ETHUSD",1724966213634,2.2724,2538.5,2538.1,7.87973]
["bitfinex","ETHUSD",1724966214147,2.2724,2538.5,2538.1,3.93985]
["bitfinex","ETHUSD",1724966214353,2.2724,2538.5,2538.1,8.273705]
["bitfinex","ETHUSD",1724966215183,2.4364,2538.4,2538.0,3.94007]
["bitfinex","ETHUSD",1724966215381,3.93944,2538.5,2537.8,3.94037]
["bitfinex","ETHUSD",1724966215382,2.4046,2538.2,2537.8,3.94037]
["bitfinex","ETHUSD",1724966215538,2.4046,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1724966215738,2.4046,2538.2,2537.8,0.394046]
["bitfinex","ETHUSD",1724966216052,2.4046,2538.2,2537.7,7.88088]
["bitfinex","ETHUSD",1724966216053,2.4046,2538.1,2537.7,3.94042]
["bitfinex","ETHUSD",1724966217287,2.4046,2538.1,2537.7,7.88089]
["bitfinex","ETHUSD",1724966217439,2.4046,2538.1,2537.7,3.94042]
["bitfinex","ETHUSD",1724966220393,2.2645,2538.0,2537.7,3.94042]
["bitfinex","ETHUSD",1724966220748,2.2645,2538.0,2537.8,3.9403]
["bitfinex","ETHUSD",1724966221173,2.2645,2538.0,2537.8,4.728372]
["bitfinex","ETHUSD",1724966222658,2.2645,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1724966227456,2.2645,2538.0,2537.8,3.94041]
["bitfinex","ETHUSD",1724966227661,2.2645,2538.0,2537.7,3.94056]
["bitfinex","ETHUSD",1724966228260,2.3825,2537.9,2537.5,3.94084]
["bitfinex","ETHUSD",1724966229176,2.3825,2537.9,2537.4,3.94092]
["bitfinex","ETHUSD",1724966229381,2.3825,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1724966229892,2.3825,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1724966230093,2.3825,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1724966230420,2.3825,2537.9,2537.6,3.94064]
["bitfinex","ETHUSD",1724966232480,2.3825,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1724966233293,2.3825,2537.9,2537.6,3.9407]
["bitfinex","ETHUSD",1724966235007,2.3825,2537.9,2537.6,3.9288118]
["bitfinex","ETHUSD",1724966235323,0.632263,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1724966235505,2.338,2537.8,2537.0,6.94164]
["bitfinex","ETHUSD",1724966235710,2.338,2537.8,2537.5,7.8816]
["bitfinex","ETHUSD",1724966235923,2.338,2537.8,2537.5,3.9408]
["bitfinex","ETHUSD",1724966236817,2.338,2537.8,2537.6,3.94072]
["bitfinex","ETHUSD",1724966239144,2.338,2537.8,2537.3,3.9411]
["bitfinex","ETHUSD",1724966239354,2.338,2537.8,2537.5,3.9408]
["bitfinex","ETHUSD",1724966239637,0.2338,2537.7,2537.5,3.9408]
["bitfinex","ETHUSD",1724966240312,2.338,2537.8,2537.5,3.9408]
["bitfinex","ETHUSD",1724966241011,2.338,2537.8,2537.7,7.88114]
["bitfinex","ETHUSD",1724966241215,2.275,2538.1,2537.9,3.94018]
["bitfinex","ETHUSD",1724966242140,2.275,2538.1,2537.8,3.94031]
["bitfinex","ETHUSD",1724966242294,2.275,2538.1,2537.9,3.94016]
["bitfinex","ETHUSD",1724966243618,2.275,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1724966250474,2.275,2538.1,2538.0,7.88022]
["bitfinex","ETHUSD",1724966250649,7.10313251,2538.5,2538.2,3.93974]
["bitfinex","ETHUSD",1724966250650,2.3101,2538.4,2538.2,3.93974]
["bitfinex","ETHUSD",1724966255039,2.3101,2538.4,2538.2,3.9397]
["bitfinex","ETHUSD",1724966256949,2.3101,2538.4,2538.1,3.93993]
["bitfinex","ETHUSD",1724966257661,2.269,2538.1,2537.7,3.94048]
["bitfinex","ETHUSD",1724966258199,2.269,2538.1,2537.8,3.94041]
["bitfinex","ETHUSD",1724966258485,2.269,2538.1,2537.6,3.94058]
["bitfinex","ETHUSD",1724966259372,3.94003,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1724966259574,2.269,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1724966259872,6.20958,2537.7,2537.2,3.94128]
["bitfinex","ETHUSD",1724966260406,2.269,2537.7,2537.3,3.94117]
["bitfinex","ETHUSD",1724966263176,2.269,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1724966263177,6.20961,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1724966263375,3.94074,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724966263575,2.269,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724966263817,6.20998,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724966264679,2.269,2537.5,2537.1,3.94148]
["bitfinex","ETHUSD",1724966265502,2.269,2537.5,2537.1,7.88291]
["bitfinex","ETHUSD",1724966265703,2.269,2537.5,2537.1,7.88284]
["bitfinex","ETHUSD",1724966265923,2.269,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724966266220,2.269,2537.5,2537.1,7.88282]
["bitfinex","ETHUSD",1724966266531,2.269,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724966266673,2.269,2537.5,2537.3,3.94107]
["bitfinex","ETHUSD",1724966266879,2.269,2537.9,2537.6,3.94064]
["bitfinex","ETHUSD",1724966267079,2.269,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1724966267422,2.269,2537.9,2537.6,3.94071]
["bitfinex","ETHUSD",1724966268016,2.269,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1724966268174,2.269,2537.8,2537.4,3.94093]
["bitfinex","ETHUSD",1724966270073,2.269,2537.8,2536.8,3.0]
["bitfinex","ETHUSD",1724966270074,3.94088,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724966270279,2.4075,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1724966271924,2.4075,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1724966272134,3.042377,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1724966272612,6.983727,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1724966272990,3.042377,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1724966273525,3.94153,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1724966273682,2.3737,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1724966274114,6.31536,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1724966275212,6.31536,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724966275213,3.94193,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724966275612,3.94193,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1724966275848,2.3737,2536.7,2536.2,3.94279]
["bitfinex","ETHUSD",1724966276059,2.3737,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1724966276258,2.3737,2536.3,2535.6,2.345]
["bitfinex","ETHUSD",1724966276259,0.23737,2536.2,2535.8,3.94342]
["bitfinex","ETHUSD",1724966276415,2.3737,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724966276416,6.31645,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724966277345,2.3737,2536.3,2535.8,7.88685]
["bitfinex","ETHUSD",1724966277520,2.3737,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724966277716,2.3737,2536.3,2535.8,7.88686]
["bitfinex","ETHUSD",1724966278219,6.31647,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724966278529,4.574577,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1724966278723,6.31647,2536.3,2535.7,3.94366]
["bitfinex","ETHUSD",1724966278960,2.3737,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1724966279332,2.3737,2536.3,2535.8,7.88694]
["bitfinex","ETHUSD",1724966279514,2.3737,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1724966279915,2.3737,2536.3,2535.8,7.88686]
["bitfinex","ETHUSD",1724966280155,2.3737,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1724966280357,6.31654,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1724966280557,3.94292,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724966280929,3.94292,2536.2,2535.4,3.94406]
["bitfinex","ETHUSD",1724966280930,2.3626,2536.1,2535.4,3.94406]
["bitfinex","ETHUSD",1724966281253,3.9433,2536.0,2535.4,3.94406]
["bitfinex","ETHUSD",1724966281463,2.3626,2536.1,2535.4,3.94406]
["bitfinex","ETHUSD",1724966281669,6.30567,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724966282016,6.30567,2536.1,2535.4,3.94406]
["bitfinex","ETHUSD",1724966282017,3.9434,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1724966282464,2.3434,2535.8,2535.3,3.94424]
["bitfinex","ETHUSD",1724966282760,2.3434,2535.8,2535.6,3.94382]
["bitfinex","ETHUSD",1724966282931,7.10313251,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1724966283133,2.2756,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1724966283346,2.2756,2536.3,2536.0,3.94318]
["bitfinex","ETHUSD",1724966284147,2.2756,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724966284618,2.2756,2536.3,2535.8,7.88686]
["bitfinex","ETHUSD",1724966285761,2.2756,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1724966286121,2.2756,2536.3,2535.6,3.94372]
["bitfinex","ETHUSD",1724966286437,6.21842,2536.3,2535.6,3.94372]
["bitfinex","ETHUSD",1724966286861,6.21842,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724966287068,2.2756,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724966287235,2.2756,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1724966289278,2.2756,2536.3,2536.0,3.94313]
["bitfinex","ETHUSD",1724966290061,2.2756,2536.3,2536.1,3.94306]
["bitfinex","ETHUSD",1724966290756,2.2756,2536.3,2536.0,3.94309]
["bitfinex","ETHUSD",1724966292168,9.37483251,2536.6,2536.3,3.94265]
["bitfinex","ETHUSD",1724966292387,2.2717,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1724966292593,3.94252,2536.5,2536.0,3.94164046]
["bitfinex","ETHUSD",1724966292889,2.3386,2536.4,2535.8,3.94339]
["bitfinex","ETHUSD",1724966293088,2.3386,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1724966293388,2.966712,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1724966293588,2.966712,2536.4,2536.1,3.94292]
["bitfinex","ETHUSD",1724966293751,2.3386,2536.4,2536.1,3.94292]
["bitfinex","ETHUSD",1724966294311,2.3386,2536.4,2536.2,3.94288]
["bitfinex","ETHUSD",1724966294453,2.3386,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1724966294644,11.04503251,2536.9,2535.9,4.02221771]
["bitfinex","ETHUSD",1724966294645,2.3386,2536.8,2536.2,3.94284]
["bitfinex","ETHUSD",1724966295087,2.3386,2536.8,2536.0,3.94319]
["bitfinex","ETHUSD",1724966295496,2.3386,2536.8,2536.4,3.94249]
["bitfinex","ETHUSD",1724966295652,2.3386,2536.8,2536.4,7.88497]
["bitfinex","ETHUSD",1724966295855,2.3386,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724966297262,2.3386,2536.8,2536.5,3.94239]
["bitfinex","ETHUSD",1724966297608,2.3386,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724966303807,2.3386,2536.8,2536.4,7.88499]
["bitfinex","ETHUSD",1724966303963,2.3386,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724966305610,3.94197,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724966305779,2.3985,2536.7,2536.2,3.94276]
["bitfinex","ETHUSD",1724966306109,2.3985,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1724966312913,6.34064,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1724966313319,2.3985,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724966313499,2.2786,2537.0,2536.8,3.94194]
["bitfinex","ETHUSD",1724966313923,2.2786,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724966314227,19.59,2537.1,2536.9,3.94173]
["bitfinex","ETHUSD",1724966314528,2.2786,2537.2,2537.1,3.9415]
["bitfinex","ETHUSD",1724966315034,2.2786,2537.2,2537.0,3.94165]
["bitfinex","ETHUSD",1724966320442,2.2786,2537.2,2537.0,3.94158]
["bitfinex","ETHUSD",1724966320639,2.311,2537.4,2537.0,7.88315]
["bitfinex","ETHUSD",1724966321633,2.311,2537.4,2537.0,3.94155]
["bitfinex","ETHUSD",1724966321835,2.936196,2537.4,2537.0,3.94155]
["bitfinex","ETHUSD",1724966323338,2.936196,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1724966323539,2.311,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1724966323739,2.311,2537.4,2537.2,3.94135]
["bitfinex","ETHUSD",1724966324035,2.311,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1724966324200,2.705064,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1724966328610,6.645864,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724966329646,6.2518,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724966335629,3.94089,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1724966335858,4.37604,2536.9,2536.8,3.94184]
["bitfinex","ETHUSD",1724966337117,6.84074,2536.9,2536.8,3.94184]
["bitfinex","ETHUSD",1724966337314,11.466664,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724966337513,7.524814,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724966338652,3.94199,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1724966339155,3.94199,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1724966339355,6.84074,2536.9,2536.4,7.88508]
["bitfinex","ETHUSD",1724966339515,6.84074,2536.9,2536.5,3.94235]
["bitfinex","ETHUSD",1724966339718,4.37604,2536.9,2536.5,5.016813]
["bitfinex","ETHUSD",1724966340535,4.37604,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1724966341154,4.37604,2536.9,2536.5,1.074463]
["bitfinex","ETHUSD",1724966341155,4.37604,2536.9,2536.5,7.88466]
["bitfinex","ETHUSD",1724966341356,10.78257,2536.9,2536.4,3.94255]
["bitfinex","ETHUSD",1724966341519,6.84074,2536.9,2536.4,3.94252]
["bitfinex","ETHUSD",1724966341721,6.84074,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1724966344060,10.78264,2536.9,2536.4,3.94252]
["bitfinex","ETHUSD",1724966344859,10.78264,2536.9,2536.4,7.88502]
["bitfinex","ETHUSD",1724966345402,10.78264,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1724966346057,10.78264,2536.9,2536.4,7.88501]
["bitfinex","ETHUSD",1724966347425,10.78264,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1724966347938,3.94199,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1724966349078,6.84074,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1724966349298,6.84074,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1724966349299,6.84074,2536.9,2536.4,4.977577]
["bitfinex","ETHUSD",1724966349478,10.78263,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1724966350487,6.84074,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1724966350683,6.84074,2536.9,2536.5,3.94239]
["bitfinex","ETHUSD",1724966351562,10.78256,2536.9,2536.5,3.94239]
["bitfinex","ETHUSD",1724966354462,6.84074,2536.9,2536.5,7.88478]
["bitfinex","ETHUSD",1724966354669,6.84074,2536.9,2536.5,3.94239]
["bitfinex","ETHUSD",1724966359329,6.84074,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1724966359330,4.37604,2536.9,2536.8,11.82591]
["bitfinex","ETHUSD",1724966359475,4.37604,2536.9,2536.8,21.80198]
["bitfinex","ETHUSD",1724966359677,2.4756,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1724966359879,2.4756,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1724966361615,4.46579454,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1724966361822,2.4756,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1724966361981,2.4756,2538.0,2537.4,3.94091]
["bitfinex","ETHUSD",1724966361982,6.41571,2538.0,2537.4,3.94091]
["bitfinex","ETHUSD",1724966362437,6.41571,2538.0,2537.4,7.88186]
["bitfinex","ETHUSD",1724966362609,6.41571,2538.0,2537.4,9.0642984]
["bitfinex","ETHUSD",1724966362923,6.41571,2538.0,2537.4,5.1233484]
["bitfinex","ETHUSD",1724966363118,2.4756,2538.0,2537.4,5.1233484]
["bitfinex","ETHUSD",1724966363417,2.4756,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1724966364599,6.41571,2538.0,2537.4,5.1233484]
["bitfinex","ETHUSD",1724966364797,2.4756,2538.0,2537.4,5.1233484]
["bitfinex","ETHUSD",1724966365102,2.4756,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1724966367327,2.4756,2538.0,2537.5,5.14730284]
["bitfinex","ETHUSD",1724966369248,2.4756,2538.0,2537.6,7.88136]
["bitfinex","ETHUSD",1724966369645,2.4756,2538.0,2537.7,3.94053]
["bitfinex","ETHUSD",1724966371547,2.4756,2538.0,2537.8,3.94036]
["bitfinex","ETHUSD",1724966373290,7.10313251,2538.2,2538.0,3.94003]
["bitfinex","ETHUSD",1724966373418,7.10313251,2538.2,2538.1,0.788029]
["bitfinex","ETHUSD",1724966373755,7.10313251,2538.2,2538.0,3.94003]
["bitfinex","ETHUSD",1724966377661,2.4759,2538.3,2538.0,3.94003]
["bitfinex","ETHUSD",1724966378967,2.3711,2538.0,2537.6,3.94059]
["bitfinex","ETHUSD",1724966380420,6.31207,2537.5,2537.0,3.94163]
["bitfinex","ETHUSD",1724966380617,3.94108,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724966380841,3.94108,2537.4,2536.9,4.73018]
["bitfinex","ETHUSD",1724966381220,7.10313251,2537.7,2537.0,2.37322942]
["bitfinex","ETHUSD",1724966381518,7.10313251,2537.7,2537.4,3.94092]
["bitfinex","ETHUSD",1724966381830,7.10313251,2537.7,2537.5,3.94082]
["bitfinex","ETHUSD",1724966384219,23.5299,2538.2,2537.6,2.2944]
["bitfinex","ETHUSD",1724966384220,7.10313251,2538.2,2537.6,2.2944]
["bitfinex","ETHUSD",1724966384424,25.78366251,2538.5,2538.0,3.94003]
["bitfinex","ETHUSD",1724966386234,21.84423251,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724966386431,25.78359251,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724966389675,6.31046,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724966389846,6.27136,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1724966390793,6.27136,2538.3,2537.8,3.94035]
["bitfinex","ETHUSD",1724966392473,2.3317,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1724966392681,2.3317,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724966392682,6.27205,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1724966392986,6.27205,2537.9,2537.5,4.729051]
["bitfinex","ETHUSD",1724966393133,6.27205,2537.9,2537.5,3.94084]
["bitfinex","ETHUSD",1724966393335,6.27205,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1724966393534,6.27205,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724966394888,3.94043,2537.8,2537.4,3.94095]
["bitfinex","ETHUSD",1724966395086,3.94043,2537.8,2537.4,5.029167]
["bitfinex","ETHUSD",1724966397959,3.94043,2537.8,2537.4,1.088217]
["bitfinex","ETHUSD",1724966400850,6.27205,2537.9,2537.4,5.029227]
["bitfinex","ETHUSD",1724966401093,10.21239,2537.9,2537.4,3.94101]
["bitfinex","ETHUSD",1724966401391,6.27204,2537.9,2537.4,3.94101]
["bitfinex","ETHUSD",1724966401576,6.27204,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1724966401806,6.27204,2537.9,2537.6,0.394086]
["bitfinex","ETHUSD",1724966402165,6.27204,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1724966408370,2.3317,2537.9,2537.5,7.88172]
["bitfinex","ETHUSD",1724966408866,2.3317,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1724966409072,2.3317,2537.9,2537.6,3.94066]
["bitfinex","ETHUSD",1724966409325,2.3317,2537.9,2537.7,3.94048]
["bitfinex","ETHUSD",1724966409524,9.41303251,2538.1,2537.9,3.94017]
["bitfinex","ETHUSD",1724966410330,7.10313251,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1724966410478,7.10313251,2538.1,2538.0,8.668248]
["bitfinex","ETHUSD",1724966410678,7.10313251,2538.1,2538.0,7.88022]
["bitfinex","ETHUSD",1724966413209,2.3099,2538.3,2538.1,3.93981]
["bitfinex","ETHUSD",1724966415486,2.3099,2538.3,2538.1,4.33381]
["bitfinex","ETHUSD",1724966420235,2.3099,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1724966423310,2.3332,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1724966424358,2.3332,2538.5,2538.2,7.87952]
["bitfinex","ETHUSD",1724966424558,2.3332,2538.5,2538.2,3.93973]
["bitfinex","ETHUSD",1724966433348,2.3332,2538.5,2538.1,4.33393]
["bitfinex","ETHUSD",1724966434287,2.3332,2538.5,2538.2,3.93968]
["bitfinex","ETHUSD",1724966435783,2.3332,2538.5,2538.3,3.93955]
["bitfinex","ETHUSD",1724966436489,3.93903,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1724966437082,13.37569251,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724966437489,2.3337,2538.8,2538.6,3.93909]
["bitfinex","ETHUSD",1724966441849,2.3337,2538.8,2538.6,4.33309]
["bitfinex","ETHUSD",1724966442749,3.93857,2539.0,2538.6,4.33309]
["bitfinex","ETHUSD",1724966444099,3.93857,2539.0,2538.6,5.160336]
["bitfinex","ETHUSD",1724966446026,3.93857,2539.0,2538.6,1.221246]
["bitfinex","ETHUSD",1724966446227,3.93857,2539.0,2538.6,0.394]
["bitfinex","ETHUSD",1724966447889,2.3388,2538.9,2538.6,0.394]
["bitfinex","ETHUSD",1724966450198,2.3388,2538.9,2538.6,4.33314]
["bitfinex","ETHUSD",1724966450361,2.3388,2538.9,2538.6,0.394]
["bitfinex","ETHUSD",1724966458144,3.93888,2538.8,2538.6,0.394]
["bitfinex","ETHUSD",1724966458805,3.93902,2538.7,2538.6,0.394]
["bitfinex","ETHUSD",1724966461672,2.3388,2538.9,2538.6,0.394]
["bitfinex","ETHUSD",1724966461991,3.9388,2538.9,2538.6,0.394]
["bitfinex","ETHUSD",1724966462502,6.19821,2539.1,2538.6,8.27218]
["bitfinex","ETHUSD",1724966462801,2.2598,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724966462988,6.19821,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724966463376,2.2598,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724966463578,2.2598,2539.1,2538.7,4.76622]
["bitfinex","ETHUSD",1724966463786,7.10313251,2539.2,2538.9,3.93863]
["bitfinex","ETHUSD",1724966464303,7.10313251,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1724966464983,7.10313251,2539.2,2538.9,3.9387]
["bitfinex","ETHUSD",1724966465176,2.2598,2539.3,2538.7,0.82721]
["bitfinex","ETHUSD",1724966465177,9.36293251,2539.5,2539.1,3.93826]
["bitfinex","ETHUSD",1724966465392,9.36293251,2539.5,2539.1,7.87658]
["bitfinex","ETHUSD",1724966465609,9.36293251,2539.5,2539.1,3.93826]
["bitfinex","ETHUSD",1724966465807,9.36293251,2539.5,2539.1,7.87656]
["bitfinex","ETHUSD",1724966466183,9.36293251,2539.5,2539.1,3.93826]
["bitfinex","ETHUSD",1724966466378,9.36293251,2539.5,2539.1,7.87658]
["bitfinex","ETHUSD",1724966466980,9.36293251,2539.5,2539.1,3.93826]
["bitfinex","ETHUSD",1724966467281,9.36293251,2539.5,2539.1,7.87657]
["bitfinex","ETHUSD",1724966467502,9.36293251,2539.5,2539.1,3.93826]
["bitfinex","ETHUSD",1724966468108,9.36293251,2539.5,2539.1,7.87658]
["bitfinex","ETHUSD",1724966468312,9.36293251,2539.5,2539.1,3.93826]
["bitfinex","ETHUSD",1724966468524,9.36293251,2539.5,2539.1,4.332086]
["bitfinex","ETHUSD",1724966468823,9.36293251,2539.5,2539.2,3.93822]
["bitfinex","ETHUSD",1724966469030,2.2598,2539.5,2539.2,3.93822]
["bitfinex","ETHUSD",1724966471233,2.2598,2539.5,2539.1,0.787826]
["bitfinex","ETHUSD",1724966472228,2.2598,2539.5,2539.1,4.726146]
["bitfinex","ETHUSD",1724966472430,2.2598,2539.5,2539.1,0.787826]
["bitfinex","ETHUSD",1724966472643,2.2598,2539.5,2539.1,0.394]
["bitfinex","ETHUSD",1724966472868,2.2541,2539.3,2539.1,0.394]
["bitfinex","ETHUSD",1724966474939,3.93824,2539.2,2539.1,0.394]
["bitfinex","ETHUSD",1724966475247,3.93793,2539.4,2539.1,0.394]
["bitfinex","ETHUSD",1724966476735,3.9371,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1724966476958,3.93723,2539.9,2539.3,3.93794]
["bitfinex","ETHUSD",1724966477227,3.93723,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1724966480634,10.12805,2540.1,2539.5,3.93777]
["bitfinex","ETHUSD",1724966480885,10.12805,2540.1,2539.5,7.87546]
["bitfinex","ETHUSD",1724966481099,6.19106,2540.1,2539.5,7.87546]
["bitfinex","ETHUSD",1724966481471,10.128,2540.1,2539.5,7.87546]
["bitfinex","ETHUSD",1724966482108,6.19104,2540.1,2539.5,7.87546]
["bitfinex","ETHUSD",1724966482561,6.19104,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1724966482756,3.93703,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1724966482957,6.19104,2540.1,2539.5,4.764626]
["bitfinex","ETHUSD",1724966483159,6.19104,2540.1,2539.5,3.93766]
["bitfinex","ETHUSD",1724966483356,6.19104,2540.1,2539.7,3.93734]
["bitfinex","ETHUSD",1724966483357,2.2541,2540.1,2539.7,3.93734]
["bitfinex","ETHUSD",1724966483603,2.2541,2540.1,2539.8,3.93731]
["bitfinex","ETHUSD",1724966484273,2.2541,2540.1,2539.9,3.93714]
["bitfinex","ETHUSD",1724966486617,9.45593251,2540.3,2540.0,3.93693]
["bitfinex","ETHUSD",1724966486771,9.45593251,2540.3,2540.1,0.393693]
["bitfinex","ETHUSD",1724966486983,19.59,2540.4,2540.0,3.93693]
["bitfinex","ETHUSD",1724966487416,19.59,2540.4,2540.1,3.93684]
["bitfinex","ETHUSD",1724966488170,2.3528,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1724966488805,2.3528,2540.5,2540.1,7.87358]
["bitfinex","ETHUSD",1724966489010,2.3528,2540.5,2540.2,3.93659]
["bitfinex","ETHUSD",1724966489192,2.4871,2540.8,2540.4,3.93627]
["bitfinex","ETHUSD",1724966489718,2.4871,2540.8,2540.5,3.93622]
["bitfinex","ETHUSD",1724966490692,2.4871,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1724966490693,2.4871,2540.8,2540.3,7.87285]
["bitfinex","ETHUSD",1724966490901,2.4871,2540.8,2540.4,3.93634]
["bitfinex","ETHUSD",1724966492509,2.4871,2540.8,2540.4,4.723615]
["bitfinex","ETHUSD",1724966494726,2.4871,2540.8,2540.4,0.787275]
["bitfinex","ETHUSD",1724966494932,2.4871,2540.8,2540.4,1.181275]
["bitfinex","ETHUSD",1724966497263,2.4871,2540.8,2540.4,5.117645]
["bitfinex","ETHUSD",1724966500349,2.4871,2540.8,2540.4,1.181275]
["bitfinex","ETHUSD",1724966502470,2.4871,2540.8,2540.4,5.117655]
["bitfinex","ETHUSD",1724966502758,2.4871,2540.8,2540.4,4.33038]
["bitfinex","ETHUSD",1724966505136,2.4871,2540.8,2540.4,4.33031]
["bitfinex","ETHUSD",1724966505665,2.4871,2540.8,2540.4,8.26661]
["bitfinex","ETHUSD",1724966505889,2.4871,2540.8,2540.6,3.93606]
["bitfinex","ETHUSD",1724966506107,2.4871,2540.8,2540.7,0.393606]
["bitfinex","ETHUSD",1724966507264,2.4871,2540.8,2540.6,3.93599]
["bitfinex","ETHUSD",1724966512130,2.4871,2540.8,2540.6,7.87198]
["bitfinex","ETHUSD",1724966512413,2.4871,2540.8,2540.6,3.93599]
["bitfinex","ETHUSD",1724966520664,2.4871,2540.8,2540.6,7.87199]
["bitfinex","ETHUSD",1724966520868,2.4871,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1724966522114,3.93511,2541.3,2540.8,3.93569]
["bitfinex","ETHUSD",1724966522115,2.2925,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1724966524853,2.2925,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1724966525361,2.2925,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1724966525362,2.2925,2541.2,2541.0,3.93543]
["bitfinex","ETHUSD",1724966525860,2.2925,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1724966528245,2.4904,2541.6,2541.2,3.93507]
["bitfinex","ETHUSD",1724966528446,2.4904,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1724966528693,2.4904,2541.6,2541.2,4.6528812]
["bitfinex","ETHUSD",1724966529450,2.4904,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1724966531075,2.4904,2541.6,2541.3,4.32898]
["bitfinex","ETHUSD",1724966531294,2.4904,2541.6,2541.3,5.22718312]
["bitfinex","ETHUSD",1724966532255,2.4904,2541.6,2541.3,0.394]
["bitfinex","ETHUSD",1724966532256,3.93482,2541.5,2541.3,0.394]
["bitfinex","ETHUSD",1724966532456,6.34173,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966533278,10.27656,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966533951,14.21139,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966536166,17.21139,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966542543,13.27656,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966562195,2.2855,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966562387,3.93478,2541.5,2541.3,0.394]
["bitfinex","ETHUSD",1724966563103,3.93483,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966567065,3.93469,2541.5,2541.3,0.394]
["bitfinex","ETHUSD",1724966575991,3.93433,2541.8,2541.4,2.3604]
["bitfinex","ETHUSD",1724966576208,25.93805,2541.9,2541.5,0.27544]
["bitfinex","ETHUSD",1724966578091,3.93424,2541.8,2541.5,0.27544]
["bitfinex","ETHUSD",1724966578276,3.93424,2541.8,2541.4,6.29515]
["bitfinex","ETHUSD",1724966579721,3.93437,2541.7,2541.3,0.394]
["bitfinex","ETHUSD",1724966581919,3.93453,2541.6,2541.3,0.394]
["bitfinex","ETHUSD",1724966583530,3.9347,2541.5,2541.3,0.394]
["bitfinex","ETHUSD",1724966583736,3.93483,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966600722,3.93455,2541.6,2541.3,0.66104]
["bitfinex","ETHUSD",1724966603659,3.93439,2541.7,2541.3,0.66104]
["bitfinex","ETHUSD",1724966605631,11.03688251,2542.1,2541.3,0.394]
["bitfinex","ETHUSD",1724966605632,10.25056,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966605821,14.18539,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966606027,14.71171109,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966606228,17.71171109,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966607949,17.18539,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966613138,21.12022,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966613339,21.64654109,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966614953,22.19654109,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966615152,25.60844376,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966616006,29.54327376,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966616972,49.57976184,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966617130,46.16785917,2541.4,2541.3,0.394]
["bitfinex","ETHUSD",1724966617462,3.93693,2540.1,2539.9,2.2944]
["bitfinex","ETHUSD",1724966620326,3.937,2540.0,2539.9,2.2944]
["bitfinex","ETHUSD",1724966621635,3.93718,2539.9,2539.6,2.2944]
["bitfinex","ETHUSD",1724966621832,7.87445,2539.9,2539.6,2.917633]
["bitfinex","ETHUSD",1724966622230,7.87443,2539.9,2539.6,2.917633]
["bitfinex","ETHUSD",1724966622447,3.93718,2539.9,2539.6,2.917633]
["bitfinex","ETHUSD",1724966622961,3.93732,2539.8,2539.6,2.917633]
["bitfinex","ETHUSD",1724966623157,3.93732,2539.8,2539.6,2.2944]
["bitfinex","ETHUSD",1724966629137,3.93747,2539.7,2539.6,2.2944]
["bitfinex","ETHUSD",1724966629338,3.93747,2539.7,2539.4,2.4945]
["bitfinex","ETHUSD",1724966630763,3.938,2539.4,2539.1,2.4945]
["bitfinex","ETHUSD",1724966630966,3.938,2539.4,2538.9,2.4945]
["bitfinex","ETHUSD",1724966630967,3.93818,2539.3,2538.9,2.4945]
["bitfinex","ETHUSD",1724966631354,3.93825,2539.2,2538.9,2.4945]
["bitfinex","ETHUSD",1724966631560,3.9384,2539.1,2538.9,2.4945]
["bitfinex","ETHUSD",1724966631863,7.87691,2539.1,2538.9,2.4945]
["bitfinex","ETHUSD",1724966632038,3.9384,2539.1,2538.7,2.4945]
["bitfinex","ETHUSD",1724966632640,7.87689,2539.1,2538.7,2.4945]
["bitfinex","ETHUSD",1724966633140,3.93887,2538.8,2538.5,2.4945]
["bitfinex","ETHUSD",1724966633341,3.93911,2538.7,2538.5,2.4945]
["bitfinex","ETHUSD",1724966633570,7.87782,2538.8,2538.3,2.4633]
["bitfinex","ETHUSD",1724966633775,3.93904,2538.7,2538.3,3.497585]
["bitfinex","ETHUSD",1724966634079,7.87782,2538.8,2538.3,3.497585]
["bitfinex","ETHUSD",1724966634374,3.93887,2538.8,2538.3,3.497585]
["bitfinex","ETHUSD",1724966634744,3.93887,2538.8,2538.3,7.437225]
["bitfinex","ETHUSD",1724966638263,3.93887,2538.8,2538.3,6.40294]
["bitfinex","ETHUSD",1724966638896,7.87782,2538.8,2538.3,6.40294]
["bitfinex","ETHUSD",1724966639195,3.93887,2538.8,2538.3,2.4633]
["bitfinex","ETHUSD",1724966640190,3.93904,2538.7,2538.3,2.4633]
["bitfinex","ETHUSD",1724966641895,3.93918,2538.6,2538.3,2.4633]
["bitfinex","ETHUSD",1724966643387,3.93918,2538.6,2538.1,6.26365]
["bitfinex","ETHUSD",1724966643388,7.87846,2538.6,2538.1,6.26365]
["bitfinex","ETHUSD",1724966644060,3.93935,2538.5,2538.1,2.3238]
["bitfinex","ETHUSD",1724966644674,3.93935,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1724966646876,2.4897,2538.7,2537.9,2.3238]
["bitfinex","ETHUSD",1724966647206,3.93973,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724966648510,3.93973,2538.3,2537.7,6.36558]
["bitfinex","ETHUSD",1724966649007,6.37453,2538.3,2537.7,6.36558]
["bitfinex","ETHUSD",1724966649570,6.37453,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1724966649770,6.37453,2538.3,2537.7,6.36558]
["bitfinex","ETHUSD",1724966649771,3.9398,2538.2,2537.7,6.36558]
["bitfinex","ETHUSD",1724966650816,3.9398,2538.2,2537.7,6.8043825]
["bitfinex","ETHUSD",1724966650995,3.9398,2538.2,2537.7,4.3792825]
["bitfinex","ETHUSD",1724966652129,3.94003,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1724966652417,3.94003,2538.1,2537.5,9.19187]
["bitfinex","ETHUSD",1724966652622,3.94003,2538.1,2537.5,6.19187]
["bitfinex","ETHUSD",1724966652783,3.94018,2538.0,2537.5,6.19187]
["bitfinex","ETHUSD",1724966652979,6.43512,2537.9,2537.3,10.32744]
["bitfinex","ETHUSD",1724966653278,3.94042,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1724966653503,3.94042,2537.8,2537.3,11.02151]
["bitfinex","ETHUSD",1724966653923,3.94042,2537.8,2537.3,8.57621]
["bitfinex","ETHUSD",1724966654287,3.94042,2537.8,2537.3,8.57627]
["bitfinex","ETHUSD",1724966654481,3.94042,2537.8,2537.3,3.94104]
["bitfinex","ETHUSD",1724966655505,3.94042,2537.8,2537.3,7.88216]
["bitfinex","ETHUSD",1724966655709,3.94042,2537.8,2537.3,3.94104]
["bitfinex","ETHUSD",1724966655905,3.94042,2537.8,2537.3,7.88216]
["bitfinex","ETHUSD",1724966656310,3.94059,2537.7,2537.3,3.94104]
["bitfinex","ETHUSD",1724966656688,3.94042,2537.8,2537.3,3.94104]
["bitfinex","ETHUSD",1724966657285,7.88093,2537.8,2537.3,3.94104]
["bitfinex","ETHUSD",1724966657483,3.94042,2537.8,2537.3,3.94104]
["bitfinex","ETHUSD",1724966659529,3.94042,2537.8,2537.3,7.88215]
["bitfinex","ETHUSD",1724966659825,3.94042,2537.8,2537.3,3.94104]
["bitfinex","ETHUSD",1724966660383,3.94042,2537.8,2537.3,7.88215]
["bitfinex","ETHUSD",1724966661633,2.4478,2537.7,2537.3,7.88215]
["bitfinex","ETHUSD",1724966661987,2.4478,2537.7,2537.3,3.94104]
["bitfinex","ETHUSD",1724966671038,2.4478,2537.7,2537.4,3.94102]
["bitfinex","ETHUSD",1724966679251,2.4478,2537.7,2537.3,3.94104]
["bitfinex","ETHUSD",1724966679547,2.94614547,2537.7,2537.3,3.94104]
["bitfinex","ETHUSD",1724966680623,2.94614547,2537.7,2537.3,3.94114]
["bitfinex","ETHUSD",1724966680828,2.94614547,2537.7,2537.3,3.94113]
["bitfinex","ETHUSD",1724966682366,6.88674547,2537.7,2537.3,3.94113]
["bitfinex","ETHUSD",1724966682589,6.08674547,2537.7,2537.3,3.94113]
["bitfinex","ETHUSD",1724966682865,3.94073,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1724966683068,3.94073,2537.6,2537.1,7.88284]
["bitfinex","ETHUSD",1724966683448,3.94073,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1724966683958,3.94073,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724966684157,4.583588,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724966684468,3.94089,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724966685171,7.88188,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724966685479,3.94089,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724966685779,2.4992,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724966693471,2.4992,2537.4,2536.9,3.94169]
["bitfinex","ETHUSD",1724966693793,2.4992,2537.4,2536.4,5.18289746]
["bitfinex","ETHUSD",1724966693794,2.2684,2536.8,2536.1,6.36092]
["bitfinex","ETHUSD",1724966693983,2.2684,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1724966695396,6.21038,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1724966703204,2.2684,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1724966703357,2.2684,2536.8,2536.3,1.030372]
["bitfinex","ETHUSD",1724966703558,2.3413,2536.6,2535.9,3.94325]
["bitfinex","ETHUSD",1724966704057,2.3413,2536.5,2535.9,3.94325]
["bitfinex","ETHUSD",1724966704703,6.28376,2536.5,2535.9,3.94325]
["bitfinex","ETHUSD",1724966705004,6.28376,2536.5,2535.9,4.731936]
["bitfinex","ETHUSD",1724966705369,2.3413,2536.5,2535.9,4.731936]
["bitfinex","ETHUSD",1724966705570,2.3413,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1724966705983,2.3413,2536.5,2535.9,7.88649]
["bitfinex","ETHUSD",1724966707056,2.3413,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1724966707274,2.3413,2536.5,2536.1,0.788642]
["bitfinex","ETHUSD",1724966712993,6.28375,2536.5,2536.1,0.788642]
["bitfinex","ETHUSD",1724966713200,6.28375,2536.5,2535.9,7.88651]
["bitfinex","ETHUSD",1724966714313,6.28375,2536.5,2536.0,3.94317]
["bitfinex","ETHUSD",1724966717209,2.3413,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1724966717710,2.3413,2536.5,2536.3,3.94272]
["bitfinex","ETHUSD",1724966717896,2.3413,2536.5,2536.1,7.88588]
["bitfinex","ETHUSD",1724966718216,2.3413,2536.5,2536.2,1.017378]
["bitfinex","ETHUSD",1724966719173,2.3413,2536.5,2536.2,4.960268]
["bitfinex","ETHUSD",1724966721177,2.3413,2536.5,2536.2,1.017378]
["bitfinex","ETHUSD",1724966730848,2.3413,2536.5,2536.2,4.960278]
["bitfinex","ETHUSD",1724966732102,2.3883,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1724966732435,2.3883,2536.7,2536.3,4.8329778]
["bitfinex","ETHUSD",1724966732607,2.3883,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1724966732947,6.33043,2536.7,2536.3,3.94266]
["bitfinex","ETHUSD",1724966734343,3.94229,2536.6,2536.2,3.94288]
["bitfinex","ETHUSD",1724966736070,2.3883,2536.5,2536.2,3.94288]
["bitfinex","ETHUSD",1724966740708,2.3883,2536.5,2536.0,3.94306]
["bitfinex","ETHUSD",1724966740924,2.3883,2536.5,2536.1,4.337358]
["bitfinex","ETHUSD",1724966746814,6.33075,2536.5,2536.1,4.337358]
["bitfinex","ETHUSD",1724966747449,2.3883,2536.5,2536.1,4.337358]
["bitfinex","ETHUSD",1724966748755,6.33075,2536.5,2536.1,4.337358]
["bitfinex","ETHUSD",1724966750566,6.33075,2536.5,2536.1,0.394318]
["bitfinex","ETHUSD",1724966753331,6.33075,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1724966754534,6.33075,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1724966754735,2.3883,2536.5,2536.2,3.94283]
["bitfinex","ETHUSD",1724966754932,2.3932,2536.8,2536.3,4.731217]
["bitfinex","ETHUSD",1724966755131,2.3932,2536.8,2536.5,3.94231]
["bitfinex","ETHUSD",1724966755475,2.3932,2536.8,2536.6,3.94228]
["bitfinex","ETHUSD",1724966755682,2.3932,2536.8,2536.5,0.07883855]
["bitfinex","ETHUSD",1724966755876,2.3932,2536.8,2536.6,0.40211486]
["bitfinex","ETHUSD",1724966756176,2.3932,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1724966756382,2.3932,2536.8,2536.5,7.88486]
["bitfinex","ETHUSD",1724966756538,2.3932,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1724966756859,2.3932,2536.8,2536.5,3.94235]
["bitfinex","ETHUSD",1724966757073,2.3932,2536.8,2536.6,0.394235]
["bitfinex","ETHUSD",1724966761985,2.3932,2536.8,2536.5,3.94235]
["bitfinex","ETHUSD",1724966775796,2.3932,2536.8,2536.5,7.8847]
["bitfinex","ETHUSD",1724966775993,2.3932,2536.8,2536.5,7.96353871]
["bitfinex","ETHUSD",1724966776205,2.3932,2536.8,2536.5,4.02118871]
["bitfinex","ETHUSD",1724966776495,2.3932,2536.8,2536.5,7.96353871]
["bitfinex","ETHUSD",1724966776701,2.3932,2536.8,2536.5,9.23301328]
["bitfinex","ETHUSD",1724966776903,2.3932,2536.8,2536.5,5.29066328]
["bitfinex","ETHUSD",1724966777302,2.3932,2536.8,2536.5,9.23302328]
["bitfinex","ETHUSD",1724966777819,2.3932,2536.8,2536.6,3.94225]
["bitfinex","ETHUSD",1724966778814,2.3016,2537.1,2536.9,3.94172]
["bitfinex","ETHUSD",1724966779027,2.3016,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724966779176,2.3016,2537.5,2537.2,3.94126]
["bitfinex","ETHUSD",1724966780720,2.3016,2537.5,2537.2,3.94125]
["bitfinex","ETHUSD",1724966780924,2.3016,2537.5,2537.3,3.94119]
["bitfinex","ETHUSD",1724966781076,2.3016,2537.5,2537.2,7.88251]
["bitfinex","ETHUSD",1724966781278,2.3016,2537.5,2537.2,3.94125]
["bitfinex","ETHUSD",1724966781891,2.3016,2537.5,2537.2,4.73741222]
["bitfinex","ETHUSD",1724966784126,2.3016,2537.5,2537.2,8.67868222]
["bitfinex","ETHUSD",1724966784295,2.3016,2537.5,2537.2,4.73741222]
["bitfinex","ETHUSD",1724966784491,2.3016,2537.5,2537.2,7.8825]
["bitfinex","ETHUSD",1724966784699,2.3016,2537.5,2537.2,7.88251]
["bitfinex","ETHUSD",1724966784912,2.3016,2537.5,2537.4,3.94104]
["bitfinex","ETHUSD",1724966785112,2.3449,2537.9,2537.4,3.94104]
["bitfinex","ETHUSD",1724966785512,2.3449,2537.9,2537.6,3.94065]
["bitfinex","ETHUSD",1724966785715,2.3449,2537.9,2537.7,3.94055]
["bitfinex","ETHUSD",1724966786436,2.3449,2537.9,2537.6,3.94063]
["bitfinex","ETHUSD",1724966786437,2.3449,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1724966786791,2.3449,2538.1,2537.9,3.94023]
["bitfinex","ETHUSD",1724966787133,2.3449,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1724966791291,2.3449,2538.1,2537.9,3.94023]
["bitfinex","ETHUSD",1724966791292,2.4377,2538.6,2538.5,3.93931]
["bitfinex","ETHUSD",1724966791596,4.09933457,2539.8,2538.8,3.93884]
["bitfinex","ETHUSD",1724966791597,2.4377,2539.2,2538.8,3.93884]
["bitfinex","ETHUSD",1724966793332,2.4377,2539.2,2538.8,7.87768]
["bitfinex","ETHUSD",1724966793485,2.4377,2539.2,2538.4,0.07877537]
["bitfinex","ETHUSD",1724966793486,2.4377,2539.2,2539.0,3.93848]
["bitfinex","ETHUSD",1724966793840,2.4377,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1724966797634,2.4067,2539.8,2539.6,3.93749]
["bitfinex","ETHUSD",1724966797939,2.4067,2539.8,2539.2,3.93817]
["bitfinex","ETHUSD",1724966798233,2.4067,2539.7,2539.2,7.87628]
["bitfinex","ETHUSD",1724966798438,2.4067,2539.7,2539.2,3.93811]
["bitfinex","ETHUSD",1724966799434,2.4067,2539.7,2539.2,7.87628]
["bitfinex","ETHUSD",1724966799594,2.4067,2539.7,2539.2,4.725738]
["bitfinex","ETHUSD",1724966799931,2.4067,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1724966800146,6.34448,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1724966800350,2.4067,2539.4,2539.1,0.393846]
["bitfinex","ETHUSD",1724966805255,2.4067,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1724966806163,2.4067,2539.4,2539.0,7.87694]
["bitfinex","ETHUSD",1724966806387,2.4067,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1724966808353,2.4067,2539.4,2539.0,7.87693]
["bitfinex","ETHUSD",1724966808753,2.4067,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1724966810058,2.4067,2539.4,2539.0,7.87694]
["bitfinex","ETHUSD",1724966810360,2.4067,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1724966815180,2.4067,2539.4,2539.0,7.87694]
["bitfinex","ETHUSD",1724966815372,2.4067,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1724966816033,2.4067,2539.4,2539.0,7.87694]
["bitfinex","ETHUSD",1724966816651,2.4067,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1724966816974,2.2773,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1724966817470,2.2773,2539.3,2538.9,3.93867]
["bitfinex","ETHUSD",1724966817656,2.2773,2539.3,2538.8,4.632688]
["bitfinex","ETHUSD",1724966817970,6.2154,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1724966820371,6.2154,2539.3,2538.8,0.693898]
["bitfinex","ETHUSD",1724966820670,6.2154,2539.3,2538.8,7.632678]
["bitfinex","ETHUSD",1724966825010,2.2773,2539.2,2538.8,7.632678]
["bitfinex","ETHUSD",1724966825570,2.2773,2539.2,2538.9,3.93868]
["bitfinex","ETHUSD",1724966825799,2.2773,2539.2,2538.9,5.0958158]
["bitfinex","ETHUSD",1724966828278,2.2773,2539.2,2538.9,1.1571358]
["bitfinex","ETHUSD",1724966829427,2.2773,2539.2,2538.9,5.0958058]
["bitfinex","ETHUSD",1724966836278,2.2773,2539.2,2538.9,3.93867]
["bitfinex","ETHUSD",1724966836601,2.448,2539.2,2538.8,6.93877]
["bitfinex","ETHUSD",1724966838688,3.93866,2539.0,2538.5,4.76132946]
["bitfinex","ETHUSD",1724966839016,2.448,2538.9,2538.5,3.93924]
["bitfinex","ETHUSD",1724966840479,6.38672,2538.9,2538.5,3.93924]
["bitfinex","ETHUSD",1724966842623,6.38672,2538.9,2538.5,5.027127]
["bitfinex","ETHUSD",1724966847100,2.448,2538.8,2538.5,5.027127]
["bitfinex","ETHUSD",1724966848998,2.448,2538.8,2538.5,1.087887]
["bitfinex","ETHUSD",1724966849419,2.448,2538.8,2538.5,4.087887]
["bitfinex","ETHUSD",1724966855538,2.448,2538.8,2538.0,4.3419129]
["bitfinex","ETHUSD",1724966855539,2.448,2538.8,2537.9,3.94017]
["bitfinex","ETHUSD",1724966855835,2.3749,2538.3,2537.9,3.94017]
["bitfinex","ETHUSD",1724966856660,2.3749,2538.3,2537.9,7.88034]
["bitfinex","ETHUSD",1724966856819,2.3749,2538.3,2538.0,3.0]
["bitfinex","ETHUSD",1724966857342,2.3749,2538.3,2537.6,2.47]
["bitfinex","ETHUSD",1724966857343,3.93983,2538.2,2537.8,3.94035]
["bitfinex","ETHUSD",1724966857663,2.3749,2538.1,2537.8,3.94035]
["bitfinex","ETHUSD",1724966859219,2.3749,2538.1,2537.8,3.9403]
["bitfinex","ETHUSD",1724966860037,2.3749,2538.1,2537.9,3.94023]
["bitfinex","ETHUSD",1724966863780,2.3749,2538.1,2537.9,7.88041]
["bitfinex","ETHUSD",1724966864000,2.3749,2538.1,2537.9,5.1863852]
["bitfinex","ETHUSD",1724966866344,2.3749,2538.1,2537.9,9.1265752]
["bitfinex","ETHUSD",1724966866544,2.3749,2538.1,2537.9,5.1863852]
["bitfinex","ETHUSD",1724966866862,2.3749,2538.1,2537.9,3.94018]
["bitfinex","ETHUSD",1724966867650,2.3866,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1724966869381,2.3866,2538.5,2538.1,3.93988]
["bitfinex","ETHUSD",1724966869886,2.3866,2538.5,2538.2,3.93972]
["bitfinex","ETHUSD",1724966874492,2.3866,2538.5,2538.3,3.93962]
["bitfinex","ETHUSD",1724966875781,2.3866,2538.5,2538.1,4.571198]
["bitfinex","ETHUSD",1724966875782,2.2982,2538.7,2538.5,3.93926]
["bitfinex","ETHUSD",1724966875986,6.23653,2539.2,2538.7,3.93898]
["bitfinex","ETHUSD",1724966876429,6.23653,2539.2,2538.8,0.07877949]
["bitfinex","ETHUSD",1724966876430,2.2982,2539.2,2538.8,0.07877949]
["bitfinex","ETHUSD",1724966876594,2.2982,2539.2,2539.0,3.93855]
["bitfinex","ETHUSD",1724966880096,2.2982,2539.2,2538.8,7.87747]
["bitfinex","ETHUSD",1724966880778,2.2982,2539.2,2538.9,3.93867]
["bitfinex","ETHUSD",1724966880973,2.2982,2539.2,2538.8,3.93871]
["bitfinex","ETHUSD",1724966882244,6.23646,2539.2,2538.8,3.93871]
["bitfinex","ETHUSD",1724966884084,6.23646,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1724966886379,3.93858,2539.0,2538.6,4.18868]
["bitfinex","ETHUSD",1724966886586,23.52702,2540.0,2538.3,3.0]
["bitfinex","ETHUSD",1724966886587,3.9389,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1724966886786,3.9389,2538.8,2538.4,7.633449]
["bitfinex","ETHUSD",1724966890399,3.9389,2538.8,2538.3,3.9396]
["bitfinex","ETHUSD",1724966890606,2.4792,2538.7,2538.3,3.9396]
["bitfinex","ETHUSD",1724966891405,2.4792,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1724966892344,6.41822,2538.7,2538.2,7.87938]
["bitfinex","ETHUSD",1724966892634,6.41822,2538.7,2538.3,3.0]
["bitfinex","ETHUSD",1724966893633,2.4792,2538.5,2538.3,3.0]
["bitfinex","ETHUSD",1724966894334,3.9396,2538.4,2537.9,3.94019]
["bitfinex","ETHUSD",1724966894648,3.93966,2538.3,2537.8,3.94031]
["bitfinex","ETHUSD",1724966895332,3.93966,2538.3,2537.8,7.88065]
["bitfinex","ETHUSD",1724966895724,2.3988,2538.2,2537.9,3.0]
["bitfinex","ETHUSD",1724966895900,2.3988,2538.2,2537.9,6.94023]
["bitfinex","ETHUSD",1724966897947,2.3988,2538.2,2537.9,3.94023]
["bitfinex","ETHUSD",1724966900245,2.3988,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1724966900400,2.3988,2538.2,2537.6,3.0]
["bitfinex","ETHUSD",1724966900401,6.26925,2538.1,2537.8,3.0]
["bitfinex","ETHUSD",1724966900603,6.26925,2538.1,2537.2,3.94131]
["bitfinex","ETHUSD",1724966900604,6.26972,2537.8,2537.2,7.88242]
["bitfinex","ETHUSD",1724966900903,2.3293,2537.6,2537.2,7.88243]
["bitfinex","ETHUSD",1724966901101,2.3293,2537.6,2537.2,3.94119]
["bitfinex","ETHUSD",1724966901842,2.3293,2537.6,2537.2,7.88245]
["bitfinex","ETHUSD",1724966902001,2.3293,2537.6,2537.2,3.94119]
["bitfinex","ETHUSD",1724966902333,6.897099,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724966902543,3.9409,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724966903035,6.27011,2537.6,2537.1,3.94146]
["bitfinex","ETHUSD",1724966903404,3.94092,2537.5,2536.9,3.94167]
["bitfinex","ETHUSD",1724966903748,3.94092,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1724966904034,6.27011,2537.6,2537.0,3.94158]
["bitfinex","ETHUSD",1724966904246,6.27011,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724966904407,10.21093,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724966904600,6.27011,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724966904941,10.21093,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724966905242,6.27011,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724966908364,2.3293,2537.6,2537.2,3.9413]
["bitfinex","ETHUSD",1724966908855,6.27006,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724966909547,2.3471,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724966911157,2.3471,2537.4,2537.1,3.94148]
["bitfinex","ETHUSD",1724966913847,2.3471,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724966919607,2.4749,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1724966919817,6.41645,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724966920811,2.4749,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1724966921417,2.4749,2537.0,2536.5,6.94228]
["bitfinex","ETHUSD",1724966922632,2.4749,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724966925909,6.4166,2537.0,2536.5,7.88464]
["bitfinex","ETHUSD",1724966926216,2.3843,2536.9,2536.6,3.94224]
["bitfinex","ETHUSD",1724966927406,2.3843,2536.9,2536.5,3.94228]
["bitfinex","ETHUSD",1724966927603,2.3843,2536.9,2536.5,7.88462]
["bitfinex","ETHUSD",1724966929895,2.2924,2536.7,2535.7,6.42659]
["bitfinex","ETHUSD",1724966930095,2.2924,2536.7,2536.1,3.94293]
["bitfinex","ETHUSD",1724966930096,2.2924,2536.6,2536.1,3.94293]
["bitfinex","ETHUSD",1724966931523,7.88445,2536.7,2536.1,3.94293]
["bitfinex","ETHUSD",1724966931524,3.94245,2536.5,2536.1,3.94293]
["bitfinex","ETHUSD",1724966931726,2.2924,2536.4,2536.1,7.8859]
["bitfinex","ETHUSD",1724966931927,2.2924,2536.4,2536.1,3.94293]
["bitfinex","ETHUSD",1724966933503,2.2924,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1724966933702,2.2924,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1724966934125,2.4906,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1724966935099,2.4906,2536.3,2536.0,3.9432]
["bitfinex","ETHUSD",1724966937702,2.4906,2536.3,2536.0,7.88634]
["bitfinex","ETHUSD",1724966937907,2.4906,2536.3,2536.0,3.94314]
["bitfinex","ETHUSD",1724966939208,2.4906,2536.3,2535.8,3.94341]
["bitfinex","ETHUSD",1724966939209,2.3687,2536.2,2535.8,3.94341]
["bitfinex","ETHUSD",1724966940163,2.3687,2536.1,2535.8,3.94341]
["bitfinex","ETHUSD",1724966940859,2.3687,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724966941012,3.94306,2536.1,2535.6,10.88748]
["bitfinex","ETHUSD",1724966941213,2.3687,2536.0,2535.6,6.94373]
["bitfinex","ETHUSD",1724966941411,2.3687,2536.0,2535.6,3.94373]
["bitfinex","ETHUSD",1724966941646,2.3687,2536.0,2535.6,7.88748]
["bitfinex","ETHUSD",1724966941851,2.3687,2536.0,2535.6,3.94373]
["bitfinex","ETHUSD",1724966942230,2.3687,2535.9,2535.6,3.94373]
["bitfinex","ETHUSD",1724966942453,2.3687,2535.9,2535.6,7.88749]
["bitfinex","ETHUSD",1724966942630,2.3687,2535.9,2535.6,3.94373]
["bitfinex","ETHUSD",1724966944427,2.3687,2535.9,2535.6,7.88748]
["bitfinex","ETHUSD",1724966944627,2.3687,2535.9,2535.7,3.94355]
["bitfinex","ETHUSD",1724966944945,2.3687,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1724966946461,2.3687,2536.2,2536.0,3.94321]
["bitfinex","ETHUSD",1724966946732,2.3687,2536.2,2536.1,3.94302]
["bitfinex","ETHUSD",1724966947084,2.3687,2536.5,2535.8,4.0223606]
["bitfinex","ETHUSD",1724966947240,2.3687,2536.5,2536.3,3.94267]
["bitfinex","ETHUSD",1724966949288,2.3687,2536.5,2536.1,3.94294]
["bitfinex","ETHUSD",1724966949646,2.3687,2536.5,2536.3,3.94264]
["bitfinex","ETHUSD",1724966951474,2.3687,2536.5,2536.2,3.9429]
["bitfinex","ETHUSD",1724966951901,2.3687,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1724966955772,2.3687,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1724966955975,2.437,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1724966956162,2.437,2536.8,2536.6,3.94219]
["bitfinex","ETHUSD",1724966956358,2.437,2536.8,2536.6,7.88439]
["bitfinex","ETHUSD",1724966956587,2.437,2536.8,2536.6,3.94219]
["bitfinex","ETHUSD",1724966960319,2.437,2536.8,2536.6,3.94218]
["bitfinex","ETHUSD",1724966960490,2.437,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724966965312,3.94159,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724966965313,2.3471,2537.0,2536.8,3.94196]
["bitfinex","ETHUSD",1724966967407,2.3471,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724966968922,2.306,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724966969126,2.306,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724966969428,2.306,2537.3,2537.0,7.88316]
["bitfinex","ETHUSD",1724966969639,2.306,2537.3,2537.0,3.94158]
["bitfinex","ETHUSD",1724966970533,2.306,2537.3,2537.0,3.94157]
["bitfinex","ETHUSD",1724966978844,21.896,2537.3,2537.0,3.94157]
["bitfinex","ETHUSD",1724966981006,21.896,2537.3,2537.0,7.88313]
["bitfinex","ETHUSD",1724966981326,2.306,2537.3,2537.0,3.94156]
["bitfinex","ETHUSD",1724966981529,2.306,2537.3,2537.0,7.88314]
["bitfinex","ETHUSD",1724966981846,2.306,2537.3,2537.1,3.9415]
["bitfinex","ETHUSD",1724966984602,2.306,2537.3,2537.1,7.88294]
["bitfinex","ETHUSD",1724966984804,2.306,2537.3,2537.1,7.88286]
["bitfinex","ETHUSD",1724966985103,2.306,2537.3,2537.1,7.88285]
["bitfinex","ETHUSD",1724966985304,2.306,2537.3,2537.1,3.94142]
["bitfinex","ETHUSD",1724966986221,2.4135,2537.5,2537.4,3.941]
["bitfinex","ETHUSD",1724966986716,2.4135,2537.5,2537.4,7.88204]
["bitfinex","ETHUSD",1724966986918,2.4135,2537.9,2537.6,3.94071]
["bitfinex","ETHUSD",1724966990659,2.4135,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1724966994464,7.8794,2538.3,2537.8,3.94042]
["bitfinex","ETHUSD",1724966994465,2.4908,2538.2,2537.8,3.94042]
["bitfinex","ETHUSD",1724966997372,2.4908,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1724967002880,3.0,2538.6,2537.9,3.94025]
["bitfinex","ETHUSD",1724967002881,2.4148,2538.6,2538.0,2.3721]
["bitfinex","ETHUSD",1724967003037,2.4148,2538.6,2538.3,3.93956]
["bitfinex","ETHUSD",1724967003234,2.4148,2538.6,2538.4,0.393956]
["bitfinex","ETHUSD",1724967003446,2.4148,2538.6,2538.3,3.93951]
["bitfinex","ETHUSD",1724967012644,3.93881,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1724967012645,2.4834,2538.7,2538.5,3.93932]
["bitfinex","ETHUSD",1724967012954,2.4834,2538.7,2538.3,3.93951]
["bitfinex","ETHUSD",1724967013139,6.42244,2538.7,2538.3,3.93951]
["bitfinex","ETHUSD",1724967014155,6.42244,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724967015169,2.4834,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1724967017688,6.42244,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1724967025791,6.42244,2538.7,2538.3,3.93957]
["bitfinex","ETHUSD",1724967026694,2.4834,2538.7,2538.3,7.87914]
["bitfinex","ETHUSD",1724967027099,2.4834,2538.7,2538.3,3.93957]
["bitfinex","ETHUSD",1724967027513,2.4834,2538.7,2538.3,7.87914]
["bitfinex","ETHUSD",1724967027668,2.4834,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1724967028267,2.4834,2538.7,2538.3,7.87912]
["bitfinex","ETHUSD",1724967028818,2.4834,2538.7,2538.3,8.7301513]
["bitfinex","ETHUSD",1724967028966,2.4834,2538.7,2538.4,3.93947]
["bitfinex","ETHUSD",1724967031971,2.4834,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1724967033141,6.42243,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1724967042394,2.2555,2538.6,2538.3,3.93955]
["bitfinex","ETHUSD",1724967065391,2.3734,2538.9,2538.6,3.93912]
["bitfinex","ETHUSD",1724967070403,2.3734,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724967078608,2.4531,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1724967079674,2.4531,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1724967085313,2.4531,2539.1,2538.8,3.93883]
["bitfinex","ETHUSD",1724967085992,2.3865,2539.3,2539.1,3.93832]
["bitfinex","ETHUSD",1724967086806,3.9378,2539.5,2539.1,3.93832]
["bitfinex","ETHUSD",1724967087029,6.2603,2539.5,2539.1,3.93832]
["bitfinex","ETHUSD",1724967090705,2.3225,2539.5,2539.1,7.87662]
["bitfinex","ETHUSD",1724967090925,2.3225,2539.5,2539.2,0.787662]
["bitfinex","ETHUSD",1724967091435,2.3225,2539.5,2539.2,4.725892]
["bitfinex","ETHUSD",1724967102136,6.42587,2539.7,2539.2,4.725892]
["bitfinex","ETHUSD",1724967102870,3.93763,2539.6,2539.2,4.725892]
["bitfinex","ETHUSD",1724967103074,3.93763,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1724967107679,2.4884,2539.7,2539.2,7.87635]
["bitfinex","ETHUSD",1724967107878,6.42587,2539.7,2539.2,3.93812]
["bitfinex","ETHUSD",1724967110062,6.42587,2539.7,2539.2,7.8763]
["bitfinex","ETHUSD",1724967110259,6.42587,2539.7,2539.2,3.93812]
["bitfinex","ETHUSD",1724967111357,6.42587,2539.7,2539.2,7.87627]
["bitfinex","ETHUSD",1724967111546,6.42587,2539.7,2539.2,3.93812]
["bitfinex","ETHUSD",1724967112147,6.42587,2539.7,2539.2,7.87628]
["bitfinex","ETHUSD",1724967112349,13.53213251,2540.0,2539.6,3.9376]
["bitfinex","ETHUSD",1724967115664,2.4919,2540.0,2539.6,3.9376]
["bitfinex","ETHUSD",1724967118575,3.93686,2540.1,2539.6,3.93756]
["bitfinex","ETHUSD",1724967118778,3.93686,2540.1,2539.7,0.39376]
["bitfinex","ETHUSD",1724967120004,3.93686,2540.1,2539.7,6.78211]
["bitfinex","ETHUSD",1724967120218,3.93686,2540.1,2539.7,6.38835]
["bitfinex","ETHUSD",1724967120973,6.20331,2540.2,2539.7,6.38829]
["bitfinex","ETHUSD",1724967121276,6.20331,2540.2,2539.7,10.32568]
["bitfinex","ETHUSD",1724967121481,6.20331,2540.2,2539.8,1.04044238]
["bitfinex","ETHUSD",1724967124297,6.20331,2540.2,2539.7,6.38836]
["bitfinex","ETHUSD",1724967131825,3.93687,2540.1,2539.7,6.38836]
["bitfinex","ETHUSD",1724967132327,3.93701,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1724967132534,6.971357,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1724967132830,6.35101,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1724967132988,6.35101,2540.0,2539.6,7.87524]
["bitfinex","ETHUSD",1724967133323,6.35101,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1724967137532,6.35101,2540.0,2539.5,2.3478]
["bitfinex","ETHUSD",1724967137533,3.93716,2539.9,2539.5,2.3478]
["bitfinex","ETHUSD",1724967137688,3.93736,2539.8,2539.4,3.93783]
["bitfinex","ETHUSD",1724967138036,3.93736,2539.8,2539.3,6.36639]
["bitfinex","ETHUSD",1724967138215,3.93748,2539.7,2539.4,2.2596]
["bitfinex","ETHUSD",1724967138443,3.93748,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1724967138760,7.87503,2539.7,2539.3,1.08202563]
["bitfinex","ETHUSD",1724967138978,3.93748,2539.7,2539.3,1.08202563]
["bitfinex","ETHUSD",1724967139121,3.93771,2539.6,2539.0,9.36034]
["bitfinex","ETHUSD",1724967139451,3.9381,2539.3,2538.8,6.83668265]
["bitfinex","ETHUSD",1724967139655,3.93832,2539.2,2538.8,0.47602265]
["bitfinex","ETHUSD",1724967139966,3.93871,2538.9,2538.4,5.68636033]
["bitfinex","ETHUSD",1724967140128,3.93871,2538.9,2538.5,0.81082603]
["bitfinex","ETHUSD",1724967140456,3.93871,2538.9,2538.3,2.4219]
["bitfinex","ETHUSD",1724967140662,3.93871,2538.9,2538.0,3.94]
["bitfinex","ETHUSD",1724967140663,2.4657,2538.7,2538.1,3.93992]
["bitfinex","ETHUSD",1724967140962,3.9392,2538.6,2538.1,5.14480403]
["bitfinex","ETHUSD",1724967141165,7.87848,2538.6,2538.1,1.20488403]
["bitfinex","ETHUSD",1724967141346,3.9392,2538.6,2538.1,1.20488403]
["bitfinex","ETHUSD",1724967141918,3.9392,2538.6,2538.1,5.14482403]
["bitfinex","ETHUSD",1724967144165,3.93935,2538.5,2538.1,1.20488403]
["bitfinex","ETHUSD",1724967144529,3.9392,2538.6,2538.1,1.20488403]
["bitfinex","ETHUSD",1724967144920,7.87848,2538.6,2538.1,1.20488403]
["bitfinex","ETHUSD",1724967145146,3.9392,2538.6,2538.1,1.20488403]
["bitfinex","ETHUSD",1724967145547,7.87848,2538.6,2538.1,1.20488403]
["bitfinex","ETHUSD",1724967145754,3.9392,2538.6,2538.1,1.20488403]
["bitfinex","ETHUSD",1724967146177,7.87847,2538.6,2538.1,5.14479403]
["bitfinex","ETHUSD",1724967146478,7.87846,2538.6,2538.1,5.14479403]
["bitfinex","ETHUSD",1724967146687,3.9392,2538.6,2538.1,5.14479403]
["bitfinex","ETHUSD",1724967147763,3.93943,2538.5,2538.1,1.20488403]
["bitfinex","ETHUSD",1724967154187,7.87848,2538.6,2538.1,1.20488403]
["bitfinex","ETHUSD",1724967161593,3.93934,2538.5,2538.1,1.20488403]
["bitfinex","ETHUSD",1724967162971,3.93934,2538.5,2538.0,6.36187]
["bitfinex","ETHUSD",1724967163479,3.93934,2538.5,2538.0,10.30185]
["bitfinex","ETHUSD",1724967163693,3.93934,2538.5,2538.0,6.36187]
["bitfinex","ETHUSD",1724967164203,3.93934,2538.5,2538.0,10.30189]
["bitfinex","ETHUSD",1724967164370,3.93934,2538.5,2538.0,6.36187]
["bitfinex","ETHUSD",1724967164566,3.93934,2538.5,2538.0,10.30189]
["bitfinex","ETHUSD",1724967164766,3.93934,2538.5,2538.0,6.36187]
["bitfinex","ETHUSD",1724967165801,3.93934,2538.5,2538.0,10.3019]
["bitfinex","ETHUSD",1724967166005,3.93934,2538.5,2538.0,6.36187]
["bitfinex","ETHUSD",1724967166305,3.93934,2538.5,2538.0,10.30189]
["bitfinex","ETHUSD",1724967166898,3.93934,2538.5,2538.0,6.36187]
["bitfinex","ETHUSD",1724967167115,3.93934,2538.5,2538.0,10.3019]
["bitfinex","ETHUSD",1724967168374,3.93934,2538.5,2538.0,11.18408953]
["bitfinex","ETHUSD",1724967169183,3.9392,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724967169184,7.87852,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724967169587,7.87849,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724967171377,3.9392,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724967173817,7.87846,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724967174220,3.9392,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724967175145,7.87847,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724967175813,3.9392,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724967177329,3.9392,2538.6,2538.1,5.05831795]
["bitfinex","ETHUSD",1724967179536,3.9392,2538.6,2538.2,3.93972]
["bitfinex","ETHUSD",1724967186504,7.8785,2538.6,2538.1,5.05834795]
["bitfinex","ETHUSD",1724967186703,3.9392,2538.6,2538.1,5.05834795]
["bitfinex","ETHUSD",1724967187037,7.87847,2538.6,2538.1,5.05834795]
["bitfinex","ETHUSD",1724967187238,3.9392,2538.6,2538.1,5.05834795]
["bitfinex","ETHUSD",1724967188229,7.87849,2538.6,2538.1,5.05834795]
["bitfinex","ETHUSD",1724967188543,3.9392,2538.6,2538.1,5.05834795]
["bitfinex","ETHUSD",1724967190105,7.87848,2538.6,2538.1,5.05834795]
["bitfinex","ETHUSD",1724967191116,7.87846,2538.6,2538.1,5.05834795]
["bitfinex","ETHUSD",1724967192350,2.4908,2538.6,2537.8,6.24398]
["bitfinex","ETHUSD",1724967192508,3.94004,2538.1,2537.6,0.82208946]
["bitfinex","ETHUSD",1724967192707,3.94033,2537.9,2537.5,2.28204777]
["bitfinex","ETHUSD",1724967192907,7.88092,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724967193148,7.88098,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724967193304,3.94042,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724967194333,2.4908,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1724967195851,2.4908,2537.7,2537.3,7.8823]
["bitfinex","ETHUSD",1724967196049,2.4908,2537.7,2537.3,3.94112]
["bitfinex","ETHUSD",1724967196439,2.4908,2537.7,2537.3,7.88222]
["bitfinex","ETHUSD",1724967196748,2.4908,2537.7,2537.3,3.9411]
["bitfinex","ETHUSD",1724967197507,2.4908,2537.7,2537.3,7.88222]
["bitfinex","ETHUSD",1724967198540,2.4908,2537.7,2537.3,3.9411]
["bitfinex","ETHUSD",1724967200051,2.4908,2537.7,2537.4,3.941]
["bitfinex","ETHUSD",1724967200355,2.3809,2538.1,2537.5,3.94078]
["bitfinex","ETHUSD",1724967200519,6.32097,2538.1,2537.5,3.94078]
["bitfinex","ETHUSD",1724967201134,6.32097,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1724967201454,6.78242037,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1724967202556,2.84235037,2538.1,2537.7,3.9405]
["bitfinex","ETHUSD",1724967203127,2.84235037,2538.1,2537.8,3.94039]
["bitfinex","ETHUSD",1724967203456,2.3809,2538.1,2537.8,3.94039]
["bitfinex","ETHUSD",1724967212441,2.3809,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1724967214575,6.32087,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1724967215483,2.2781,2538.0,2537.5,3.94084]
["bitfinex","ETHUSD",1724967215639,2.2781,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1724967216978,6.21823,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1724967218876,3.94013,2538.0,2537.4,3.94101]
["bitfinex","ETHUSD",1724967219076,3.94062,2537.7,2537.2,7.88247]
["bitfinex","ETHUSD",1724967219381,6.21886,2537.6,2537.2,3.94121]
["bitfinex","ETHUSD",1724967219539,6.21886,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724967219739,3.94089,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1724967219953,3.94089,2537.5,2537.0,5.68855033]
["bitfinex","ETHUSD",1724967219954,7.8819,2537.5,2537.0,5.68855033]
["bitfinex","ETHUSD",1724967220162,2.2781,2537.4,2537.0,3.94153]
["bitfinex","ETHUSD",1724967221257,6.21915,2537.4,2537.0,3.94153]
["bitfinex","ETHUSD",1724967222074,6.21915,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724967222273,10.16031,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724967222479,2.4251,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1724967222663,2.4251,2537.3,2536.6,5.68918033]
["bitfinex","ETHUSD",1724967222664,3.94135,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1724967225763,3.94135,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1724967227980,2.3659,2537.1,2536.6,3.94216]
["bitfinex","ETHUSD",1724967229081,2.3659,2536.9,2536.6,3.94216]
["bitfinex","ETHUSD",1724967229403,2.3659,2536.9,2536.2,2.43]
["bitfinex","ETHUSD",1724967229404,2.3659,2536.8,2536.2,3.94275]
["bitfinex","ETHUSD",1724967229607,3.9422,2536.7,2536.2,3.94275]
["bitfinex","ETHUSD",1724967229905,2.3659,2536.6,2536.2,3.94275]
["bitfinex","ETHUSD",1724967230810,2.3659,2536.6,2536.1,5.69002033]
["bitfinex","ETHUSD",1724967230995,2.3659,2536.6,2536.1,3.943]
["bitfinex","ETHUSD",1724967231300,6.30825,2536.6,2536.1,3.943]
["bitfinex","ETHUSD",1724967233166,6.30825,2536.6,2536.2,3.94288]
["bitfinex","ETHUSD",1724967233167,2.3659,2536.6,2536.2,3.94288]
["bitfinex","ETHUSD",1724967235407,6.30823,2536.6,2536.0,3.94308]
["bitfinex","ETHUSD",1724967235612,6.30823,2536.6,2536.1,3.94302]
["bitfinex","ETHUSD",1724967237002,2.3127,2536.5,2536.1,3.94302]
["bitfinex","ETHUSD",1724967238810,3.94267,2536.4,2535.9,3.94333]
["bitfinex","ETHUSD",1724967239018,2.4023,2536.3,2535.9,3.94333]
["bitfinex","ETHUSD",1724967241418,2.3236,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1724967242223,2.3236,2536.0,2535.6,7.88756]
["bitfinex","ETHUSD",1724967242371,2.3236,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1724967242730,2.83030647,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1724967245798,2.39,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1724967248719,11.04576251,2536.4,2535.2,3.94443]
["bitfinex","ETHUSD",1724967248720,6.36062,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1724967248904,8.85015284,2536.1,2535.1,3.94461]
["bitfinex","ETHUSD",1724967248905,2.4169,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724967249103,2.4169,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1724967249486,2.4169,2535.5,2535.2,3.94442]
["bitfinex","ETHUSD",1724967249686,2.4169,2535.5,2535.3,3.94415]
["bitfinex","ETHUSD",1724967250132,2.4169,2535.5,2535.2,3.94442]
["bitfinex","ETHUSD",1724967250133,2.4169,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724967251908,2.4169,2535.5,2535.2,3.94435]
["bitfinex","ETHUSD",1724967252123,2.65859,2535.5,2535.2,7.88873]
["bitfinex","ETHUSD",1724967252404,2.4169,2535.5,2535.3,3.9443]
["bitfinex","ETHUSD",1724967252851,2.4169,2535.5,2535.0,3.94462]
["bitfinex","ETHUSD",1724967253047,3.052974,2535.5,2535.0,3.94462]
["bitfinex","ETHUSD",1724967253857,3.052974,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724967254005,2.4169,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724967254207,2.3499,2535.4,2535.2,3.94445]
["bitfinex","ETHUSD",1724967254407,2.3499,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1724967254643,2.3499,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1724967254848,2.3499,2535.7,2535.5,3.9439]
["bitfinex","ETHUSD",1724967255021,2.3499,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1724967255750,2.4696,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724967255954,2.4696,2536.0,2535.8,3.94351]
["bitfinex","ETHUSD",1724967256244,2.4696,2536.0,2535.8,3.94344]
["bitfinex","ETHUSD",1724967256451,2.4696,2536.0,2535.8,3.94342]
["bitfinex","ETHUSD",1724967256655,2.4696,2536.0,2535.8,7.88687]
["bitfinex","ETHUSD",1724967256813,2.4696,2536.0,2535.8,3.94342]
["bitfinex","ETHUSD",1724967258208,2.4696,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1724967258422,19.59,2536.2,2535.9,3.94337]
["bitfinex","ETHUSD",1724967258423,2.4605,2536.2,2535.9,3.94337]
["bitfinex","ETHUSD",1724967258628,2.4605,2536.2,2535.8,3.94342]
["bitfinex","ETHUSD",1724967259059,2.4605,2536.2,2535.6,6.31218033]
["bitfinex","ETHUSD",1724967259228,2.4605,2536.1,2535.6,9.63449033]
["bitfinex","ETHUSD",1724967259433,2.4605,2536.1,2535.6,5.69075033]
["bitfinex","ETHUSD",1724967259956,2.4605,2536.1,2535.6,9.63448033]
["bitfinex","ETHUSD",1724967260268,2.4605,2536.1,2535.6,5.69075033]
["bitfinex","ETHUSD",1724967260428,2.4605,2536.1,2535.6,9.63447033]
["bitfinex","ETHUSD",1724967261167,2.4526,2536.1,2535.7,0.96344703]
["bitfinex","ETHUSD",1724967261848,2.4526,2536.1,2535.8,3.94344]
["bitfinex","ETHUSD",1724967262016,2.4526,2536.1,2535.9,3.94336]
["bitfinex","ETHUSD",1724967263124,3.94236,2536.6,2535.9,3.94331]
["bitfinex","ETHUSD",1724967263429,23.53202,2536.8,2536.2,3.94286]
["bitfinex","ETHUSD",1724967263783,3.0,2536.7,2536.2,3.94286]
["bitfinex","ETHUSD",1724967264117,2.473,2536.6,2536.3,3.94274]
["bitfinex","ETHUSD",1724967264331,2.473,2536.6,2535.9,3.94332]
["bitfinex","ETHUSD",1724967264741,3.9426,2536.4,2535.9,3.94332]
["bitfinex","ETHUSD",1724967264959,2.473,2536.3,2535.9,3.94332]
["bitfinex","ETHUSD",1724967265456,2.473,2536.3,2536.1,3.94306]
["bitfinex","ETHUSD",1724967266125,2.473,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1724967266323,2.4038,2536.7,2536.3,3.94262]
["bitfinex","ETHUSD",1724967266555,2.4038,2536.7,2536.5,3.94243]
["bitfinex","ETHUSD",1724967266864,2.4038,2536.7,2536.3,7.88527]
["bitfinex","ETHUSD",1724967267158,2.4038,2536.7,2536.3,3.94262]
["bitfinex","ETHUSD",1724967268154,2.4038,2536.7,2536.3,7.88527]
["bitfinex","ETHUSD",1724967268364,2.4038,2536.7,2536.4,3.94254]
["bitfinex","ETHUSD",1724967268520,2.4038,2536.7,2536.5,3.94242]
["bitfinex","ETHUSD",1724967268921,2.4038,2536.7,2536.5,7.88476]
["bitfinex","ETHUSD",1724967269127,2.4038,2536.7,2536.2,7.88557]
["bitfinex","ETHUSD",1724967269328,2.4038,2536.7,2536.4,3.9425]
["bitfinex","ETHUSD",1724967272029,2.4038,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724967272625,2.4038,2536.7,2536.2,7.88561]
["bitfinex","ETHUSD",1724967273027,2.4038,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1724967273870,2.4038,2536.7,2536.4,3.94258]
["bitfinex","ETHUSD",1724967275668,2.4038,2536.7,2536.5,3.94241]
["bitfinex","ETHUSD",1724967276551,2.4038,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724967279846,2.2947,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1724967281350,2.2947,2537.0,2536.8,3.94187]
["bitfinex","ETHUSD",1724967281947,2.2947,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1724967281948,2.2947,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724967282159,9.57983251,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1724967282362,2.4767,2537.2,2537.0,3.94164]
["bitfinex","ETHUSD",1724967283140,2.4767,2537.2,2537.0,7.88321]
["bitfinex","ETHUSD",1724967284880,2.4767,2537.2,2537.0,3.94157]
["bitfinex","ETHUSD",1724967289008,2.4767,2537.2,2537.1,3.9415]
["bitfinex","ETHUSD",1724967291745,3.94089,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1724967291976,2.3828,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1724967294096,2.3828,2537.4,2537.2,3.94134]
["bitfinex","ETHUSD",1724967296665,2.3828,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1724967303484,2.4996,2537.7,2537.1,2.53532733]
["bitfinex","ETHUSD",1724967303690,2.4996,2537.7,2537.4,3.94088]
["bitfinex","ETHUSD",1724967305009,2.4996,2537.7,2537.5,3.94086]
["bitfinex","ETHUSD",1724967305174,30.63350251,2537.9,2537.6,3.94071]
["bitfinex","ETHUSD",1724967305175,2.3149,2537.9,2537.6,3.94071]
["bitfinex","ETHUSD",1724967305375,2.3149,2537.9,2537.7,3.9405]
["bitfinex","ETHUSD",1724967305576,2.3149,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1724967305880,7.10313251,2538.3,2537.9,3.94019]
["bitfinex","ETHUSD",1724967305881,2.3149,2538.2,2537.9,3.94019]
["bitfinex","ETHUSD",1724967308700,2.3149,2538.5,2538.2,3.93978]
["bitfinex","ETHUSD",1724967308897,2.3149,2538.5,2538.2,3.93971]
["bitfinex","ETHUSD",1724967309095,2.3149,2538.5,2538.3,3.93962]
["bitfinex","ETHUSD",1724967310409,2.3149,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1724967312285,2.3149,2538.5,2538.3,3.93962]
["bitfinex","ETHUSD",1724967312486,2.3149,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1724967312811,2.3149,2538.5,2538.2,7.87951]
["bitfinex","ETHUSD",1724967313775,2.3149,2538.5,2538.2,3.93972]
["bitfinex","ETHUSD",1724967314101,2.3149,2538.5,2538.2,4.79244261]
["bitfinex","ETHUSD",1724967318716,3.93909,2538.7,2538.3,3.93959]
["bitfinex","ETHUSD",1724967318927,6.27869,2538.7,2538.3,3.93959]
["bitfinex","ETHUSD",1724967325733,2.2893,2539.2,2538.6,1.74702033]
["bitfinex","ETHUSD",1724967326031,2.2893,2539.4,2539.1,3.93839]
["bitfinex","ETHUSD",1724967326256,2.2893,2539.4,2539.2,0.96238903]
["bitfinex","ETHUSD",1724967326478,2.2893,2539.8,2539.2,3.9382]
["bitfinex","ETHUSD",1724967327123,2.2893,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1724967331459,6.22662,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1724967332216,6.22662,2539.8,2539.3,4.90032203]
["bitfinex","ETHUSD",1724967334656,2.2893,2539.8,2539.5,3.93767]
["bitfinex","ETHUSD",1724967335034,2.4737,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1724967335824,2.4737,2540.0,2539.6,3.93754]
["bitfinex","ETHUSD",1724967336849,2.4737,2540.0,2539.5,0.49789606]
["bitfinex","ETHUSD",1724967337050,2.4737,2539.6,2539.0,5.68547033]
["bitfinex","ETHUSD",1724967337247,6.41141,2539.6,2539.0,9.62394033]
["bitfinex","ETHUSD",1724967337416,6.41141,2539.6,2539.1,1.49723403]
["bitfinex","ETHUSD",1724967338150,3.93778,2539.5,2539.1,1.49723403]
["bitfinex","ETHUSD",1724967338357,2.498,2539.4,2539.1,1.49723403]
["bitfinex","ETHUSD",1724967338560,2.498,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1724967338561,3.93818,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1724967338859,3.93818,2539.3,2538.7,3.939]
["bitfinex","ETHUSD",1724967339159,3.93818,2539.3,2538.8,1.20107803]
["bitfinex","ETHUSD",1724967339340,2.498,2539.4,2538.8,1.20107803]
["bitfinex","ETHUSD",1724967339527,3.93851,2539.1,2538.5,3.9392]
["bitfinex","ETHUSD",1724967339861,3.93898,2538.8,2538.4,1.74702033]
["bitfinex","ETHUSD",1724967340027,3.93874,2538.9,2538.2,3.93972]
["bitfinex","ETHUSD",1724967340028,3.93906,2538.7,2538.2,3.93972]
["bitfinex","ETHUSD",1724967340226,3.93906,2538.7,2538.1,12.07233876]
["bitfinex","ETHUSD",1724967340227,2.4551,2538.6,2538.1,12.07233876]
["bitfinex","ETHUSD",1724967340429,2.4551,2538.6,2538.2,5.01578769]
["bitfinex","ETHUSD",1724967341667,2.4551,2538.6,2538.2,1.07601769]
["bitfinex","ETHUSD",1724967341668,6.39428,2538.6,2538.2,1.07601769]
["bitfinex","ETHUSD",1724967341871,3.93934,2538.5,2538.0,0.25350813]
["bitfinex","ETHUSD",1724967342960,3.93957,2538.4,2538.0,0.25350813]
["bitfinex","ETHUSD",1724967343436,3.93965,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1724967345532,7.87941,2538.3,2537.7,8.13298876]
["bitfinex","ETHUSD",1724967345755,7.87941,2538.3,2537.8,0.69420072]
["bitfinex","ETHUSD",1724967345953,3.93965,2538.3,2537.8,0.69420072]
["bitfinex","ETHUSD",1724967346163,6.21258,2538.2,2537.8,0.69420072]
["bitfinex","ETHUSD",1724967346581,2.2727,2538.2,2537.8,0.69420072]
["bitfinex","ETHUSD",1724967348778,6.2125,2538.2,2537.8,0.69420072]
["bitfinex","ETHUSD",1724967351780,3.9402,2538.0,2537.5,3.94075]
["bitfinex","ETHUSD",1724967352075,3.9402,2538.0,2537.4,8.13350876]
["bitfinex","ETHUSD",1724967352076,6.26481,2537.9,2537.4,8.13350876]
["bitfinex","ETHUSD",1724967352240,6.26481,2537.9,2537.4,9.17406764]
["bitfinex","ETHUSD",1724967357863,7.10313251,2538.3,2537.4,1.04055888]
["bitfinex","ETHUSD",1724967357864,3.94042,2537.8,2537.4,1.04055888]
["bitfinex","ETHUSD",1724967358047,2.3803,2537.7,2537.2,3.94129]
["bitfinex","ETHUSD",1724967358246,2.3803,2537.7,2537.3,3.0]
["bitfinex","ETHUSD",1724967358874,6.3211,2537.6,2537.0,8.13404876]
["bitfinex","ETHUSD",1724967359187,3.94089,2537.5,2537.0,9.19632364]
["bitfinex","ETHUSD",1724967359789,6.3211,2537.6,2537.0,9.19632364]
["bitfinex","ETHUSD",1724967359790,3.94107,2537.4,2537.0,9.19632364]
["bitfinex","ETHUSD",1724967360490,2.3803,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724967360650,6.32151,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724967361084,6.32151,2537.3,2536.8,8.13445876]
["bitfinex","ETHUSD",1724967361392,3.94146,2537.2,2536.8,4.19252876]
["bitfinex","ETHUSD",1724967361689,3.94146,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1724967361865,3.94146,2537.2,2536.7,4.730481]
["bitfinex","ETHUSD",1724967362061,2.3803,2537.3,2537.0,3.94162]
["bitfinex","ETHUSD",1724967362275,2.3803,2537.3,2537.0,4.75503488]
["bitfinex","ETHUSD",1724967362454,2.3803,2537.3,2537.1,3.94149]
["bitfinex","ETHUSD",1724967362859,2.3803,2537.3,2537.0,4.75506488]
["bitfinex","ETHUSD",1724967363783,2.3803,2537.3,2537.1,3.94148]
["bitfinex","ETHUSD",1724967363964,2.3803,2537.3,2537.1,4.81106749]
["bitfinex","ETHUSD",1724967365595,2.3803,2537.3,2537.1,8.75248749]
["bitfinex","ETHUSD",1724967365906,2.3803,2537.3,2537.1,4.81106749]
["bitfinex","ETHUSD",1724967366111,2.3803,2537.3,2537.1,3.94141]
["bitfinex","ETHUSD",1724967367507,2.3803,2537.3,2537.1,7.88284]
["bitfinex","ETHUSD",1724967367879,2.4598,2537.7,2537.4,3.94095]
["bitfinex","ETHUSD",1724967368065,2.4598,2537.7,2537.5,3.94087]
["bitfinex","ETHUSD",1724967368270,2.4598,2537.7,2537.5,7.88174]
["bitfinex","ETHUSD",1724967368466,2.4598,2537.7,2537.5,3.94087]
["bitfinex","ETHUSD",1724967368669,2.4598,2538.0,2537.5,3.94076]
["bitfinex","ETHUSD",1724967368893,2.4598,2538.0,2537.8,3.94034]
["bitfinex","ETHUSD",1724967369869,9.56113251,2538.2,2537.8,1.7485789]
["bitfinex","ETHUSD",1724967370175,9.56113251,2538.2,2537.9,3.94026]
["bitfinex","ETHUSD",1724967370611,9.56113251,2538.2,2537.9,3.94018]
["bitfinex","ETHUSD",1724967371541,2.458,2538.2,2537.9,3.94018]
["bitfinex","ETHUSD",1724967372719,2.458,2538.2,2537.9,7.88035]
["bitfinex","ETHUSD",1724967372939,2.458,2538.2,2537.9,3.94017]
["bitfinex","ETHUSD",1724967373513,2.458,2538.2,2538.0,3.94]
["bitfinex","ETHUSD",1724967376293,2.458,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1724967376494,19.59,2538.4,2538.1,3.93995]
["bitfinex","ETHUSD",1724967377387,19.59,2538.4,2538.2,3.93973]
["bitfinex","ETHUSD",1724967381507,19.59,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1724967385183,19.59,2538.4,2538.3,7.87928]
["bitfinex","ETHUSD",1724967387512,2.3782,2538.5,2538.4,7.87896]
["bitfinex","ETHUSD",1724967387719,2.3782,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1724967387720,2.476,2538.7,2538.5,3.93925]
["bitfinex","ETHUSD",1724967388021,2.476,2539.0,2538.8,3.93886]
["bitfinex","ETHUSD",1724967388397,2.476,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1724967391634,3.93794,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1724967391635,2.3946,2539.3,2538.9,3.93862]
["bitfinex","ETHUSD",1724967391844,2.788394,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1724967392124,2.3946,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1724967392730,6.33285,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1724967393604,2.3946,2539.2,2538.8,7.87763]
["bitfinex","ETHUSD",1724967394329,2.3946,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1724967395039,2.3946,2539.2,2538.8,7.87757]
["bitfinex","ETHUSD",1724967395333,2.3946,2539.2,2538.9,3.93871]
["bitfinex","ETHUSD",1724967396151,2.3946,2539.2,2539.0,3.93854]
["bitfinex","ETHUSD",1724967396646,2.3946,2539.2,2539.0,3.93842]
["bitfinex","ETHUSD",1724967399419,2.288,2539.4,2539.0,3.93842]
["bitfinex","ETHUSD",1724967402358,2.288,2539.4,2539.0,7.8769]
["bitfinex","ETHUSD",1724967402565,2.288,2539.4,2539.0,3.93842]
["bitfinex","ETHUSD",1724967406350,2.288,2539.4,2539.0,7.87689]
["bitfinex","ETHUSD",1724967406549,2.288,2539.4,2539.1,3.93839]
["bitfinex","ETHUSD",1724967406960,6.40864,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724967409862,2.471,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1724967410027,3.93873,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1724967410226,3.93873,2538.9,2538.3,3.93961]
["bitfinex","ETHUSD",1724967410227,2.471,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1724967410433,2.471,2538.8,2538.1,3.93986]
["bitfinex","ETHUSD",1724967410630,7.87826,2538.7,2538.1,5.1356548]
["bitfinex","ETHUSD",1724967410863,3.93902,2538.7,2538.2,3.93972]
["bitfinex","ETHUSD",1724967411434,7.87812,2538.7,2538.2,3.93972]
["bitfinex","ETHUSD",1724967411629,3.93902,2538.7,2538.2,3.93972]
["bitfinex","ETHUSD",1724967412141,3.93921,2538.6,2538.1,7.87973]
["bitfinex","ETHUSD",1724967413547,3.93902,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724967414173,7.87817,2538.7,2538.1,5.1356428]
["bitfinex","ETHUSD",1724967414333,7.87817,2538.7,2538.1,9.0754828]
["bitfinex","ETHUSD",1724967414678,7.87817,2538.7,2538.1,5.1356228]
["bitfinex","ETHUSD",1724967419941,3.93918,2538.6,2538.1,5.1356228]
["bitfinex","ETHUSD",1724967422608,3.93918,2538.6,2538.1,9.0754928]
["bitfinex","ETHUSD",1724967422778,3.93918,2538.6,2538.1,5.1356228]
["bitfinex","ETHUSD",1724967425210,2.3506,2538.5,2538.1,5.1356228]
["bitfinex","ETHUSD",1724967426607,6.28994,2538.5,2538.1,5.1356228]
["bitfinex","ETHUSD",1724967426913,6.28994,2538.5,2538.1,3.93984]
["bitfinex","ETHUSD",1724967427659,2.3685,2538.4,2538.0,1.74639797]
["bitfinex","ETHUSD",1724967427938,2.3685,2538.4,2537.9,7.88031]
["bitfinex","ETHUSD",1724967428242,2.3685,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724967428402,2.3685,2538.4,2538.0,5.2967698]
["bitfinex","ETHUSD",1724967433047,2.3685,2538.4,2537.7,3.9405]
["bitfinex","ETHUSD",1724967433247,2.2536,2538.0,2537.7,1.74639797]
["bitfinex","ETHUSD",1724967433419,6.19371,2538.0,2537.7,1.74639797]
["bitfinex","ETHUSD",1724967433955,2.2536,2538.0,2537.7,1.74639797]
["bitfinex","ETHUSD",1724967434110,6.19371,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1724967434309,6.19371,2538.0,2537.6,4.728883]
["bitfinex","ETHUSD",1724967434622,2.2536,2538.0,2537.6,4.728883]
["bitfinex","ETHUSD",1724967436040,3.93976,2538.3,2537.6,4.728883]
["bitfinex","ETHUSD",1724967436041,3.93981,2538.2,2537.7,1.74639797]
["bitfinex","ETHUSD",1724967436221,6.38031,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1724967436425,2.4405,2538.2,2537.8,4.9031548]
["bitfinex","ETHUSD",1724967436655,2.4405,2538.2,2537.9,1.74639797]
["bitfinex","ETHUSD",1724967437519,2.4405,2538.2,2537.9,3.94022]
["bitfinex","ETHUSD",1724967438835,2.4405,2538.2,2538.0,3.94007]
["bitfinex","ETHUSD",1724967442441,2.4405,2538.2,2538.0,7.88009]
["bitfinex","ETHUSD",1724967442638,2.4405,2538.2,2538.0,3.94002]
["bitfinex","ETHUSD",1724967443056,2.4405,2538.2,2538.0,3.94001]
["bitfinex","ETHUSD",1724967444966,2.4405,2538.2,2538.0,7.88003]
["bitfinex","ETHUSD",1724967445358,2.4405,2538.2,2538.0,3.94001]
["bitfinex","ETHUSD",1724967445685,2.4405,2538.2,2538.0,7.88002]
["bitfinex","ETHUSD",1724967445887,2.4405,2538.2,2538.0,3.94001]
["bitfinex","ETHUSD",1724967446040,2.4405,2538.2,2538.0,7.88004]
["bitfinex","ETHUSD",1724967446380,2.331,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724967446587,2.331,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1724967446770,2.331,2538.5,2538.0,7.88]
["bitfinex","ETHUSD",1724967447860,2.331,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1724967449750,2.331,2538.5,2538.2,3.93968]
["bitfinex","ETHUSD",1724967450114,2.331,2538.5,2538.0,0.07879674]
["bitfinex","ETHUSD",1724967450253,2.331,2538.5,2538.3,3.93958]
["bitfinex","ETHUSD",1724967451157,2.331,2538.5,2538.2,3.93978]
["bitfinex","ETHUSD",1724967451363,2.331,2538.5,2538.1,3.93984]
["bitfinex","ETHUSD",1724967452892,3.9394,2538.5,2538.1,3.93984]
["bitfinex","ETHUSD",1724967453054,2.3253,2538.4,2538.1,3.93984]
["bitfinex","ETHUSD",1724967458110,2.3253,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724967461789,3.0,2539.0,2537.7,3.94048]
["bitfinex","ETHUSD",1724967461790,2.2664,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1724967462115,3.93972,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724967462116,2.2664,2538.0,2537.7,3.94048]
["bitfinex","ETHUSD",1724967462321,2.2664,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1724967466091,2.2664,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1724967471797,2.4652,2537.9,2537.0,0.82208946]
["bitfinex","ETHUSD",1724967471998,2.4652,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724967472293,2.4652,2537.4,2537.0,3.94158]
["bitfinex","ETHUSD",1724967474198,6.40631,2537.4,2536.9,5.68819797]
["bitfinex","ETHUSD",1724967474394,6.40631,2537.4,2536.9,6.65122177]
["bitfinex","ETHUSD",1724967477036,6.40631,2537.4,2536.9,10.59296177]
["bitfinex","ETHUSD",1724967477340,6.40631,2537.4,2536.9,10.59289177]
["bitfinex","ETHUSD",1724967477539,6.40631,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724967477918,6.40631,2537.4,2536.9,10.59289177]
["bitfinex","ETHUSD",1724967478118,6.40631,2537.4,2537.0,0.66511518]
["bitfinex","ETHUSD",1724967478660,6.40631,2537.4,2537.0,4.60675518]
["bitfinex","ETHUSD",1724967480344,6.40631,2537.4,2537.0,0.66511518]
["bitfinex","ETHUSD",1724967481443,6.40631,2537.4,2537.0,4.60677518]
["bitfinex","ETHUSD",1724967487693,2.4684,2537.6,2537.1,4.97099031]
["bitfinex","ETHUSD",1724967487858,6.40867,2537.9,2537.4,3.94097]
["bitfinex","ETHUSD",1724967488047,6.40884,2537.8,2537.4,3.94096]
["bitfinex","ETHUSD",1724967488218,2.4684,2537.7,2537.4,3.94096]
["bitfinex","ETHUSD",1724967491429,2.4684,2537.7,2537.3,3.94117]
["bitfinex","ETHUSD",1724967492363,2.2894,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1724967492543,3.94123,2537.3,2536.8,1.74639797]
["bitfinex","ETHUSD",1724967492755,3.94034525,2537.3,2536.8,8.68833797]
["bitfinex","ETHUSD",1724967492965,3.94034525,2537.3,2536.8,10.19862977]
["bitfinex","ETHUSD",1724967493734,3.94034525,2537.3,2536.8,8.4522318]
["bitfinex","ETHUSD",1724967493957,2.4198,2537.1,2536.7,3.94198]
["bitfinex","ETHUSD",1724967497742,3.94113,2537.4,2536.3,3.94259]
["bitfinex","ETHUSD",1724967497743,2.4198,2536.8,2536.3,3.94259]
["bitfinex","ETHUSD",1724967497946,3.94221,2536.7,2536.1,8.16124797]
["bitfinex","ETHUSD",1724967498180,3.94221,2536.7,2536.1,12.10421797]
["bitfinex","ETHUSD",1724967498473,3.94221,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1724967498864,2.4098,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1724967499029,2.4098,2536.6,2536.2,4.9061248]
["bitfinex","ETHUSD",1724967500176,2.4098,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1724967501640,2.4098,2536.6,2536.3,5.68911797]
["bitfinex","ETHUSD",1724967502586,6.35217,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1724967502796,6.35217,2536.6,2536.1,6.47797797]
["bitfinex","ETHUSD",1724967503081,2.4098,2537.1,2536.6,3.94214]
["bitfinex","ETHUSD",1724967503304,2.4098,2537.1,2536.6,7.88434]
["bitfinex","ETHUSD",1724967503445,2.4098,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724967503643,2.4098,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1724967507156,2.4098,2537.1,2536.7,2.50656428]
["bitfinex","ETHUSD",1724967507347,2.4098,2537.1,2536.7,0.76016631]
["bitfinex","ETHUSD",1724967508783,2.4098,2537.1,2536.6,3.94213]
["bitfinex","ETHUSD",1724967509650,2.4098,2537.1,2536.4,3.94251]
["bitfinex","ETHUSD",1724967509651,2.4865,2537.0,2536.4,3.94251]
["bitfinex","ETHUSD",1724967510388,3.94184,2536.9,2536.4,7.88502]
["bitfinex","ETHUSD",1724967510563,3.94184,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1724967512275,3.94184,2536.9,2536.4,7.88503]
["bitfinex","ETHUSD",1724967512591,2.4398,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1724967513880,2.4398,2536.8,2536.4,7.88502]
["bitfinex","ETHUSD",1724967514106,2.4398,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1724967514703,2.4398,2536.8,2536.4,7.88503]
["bitfinex","ETHUSD",1724967514898,2.4398,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1724967517866,6.38181,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1724967520417,6.38181,2536.8,2536.3,5.68912797]
["bitfinex","ETHUSD",1724967523223,6.38181,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1724967523928,2.4398,2536.8,2536.5,3.94241]
["bitfinex","ETHUSD",1724967534641,2.4398,2536.8,2536.6,3.94223]
["bitfinex","ETHUSD",1724967535200,2.3469,2537.0,2536.6,3.94223]
["bitfinex","ETHUSD",1724967539810,2.3469,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724967544154,2.3469,2537.0,2536.8,3.94195]
["bitfinex","ETHUSD",1724967548725,2.3469,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1724967548930,2.3469,2537.0,2536.7,3.94204]
["bitfinex","ETHUSD",1724967553267,6.22344,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1724967554286,6.22344,2536.8,2536.4,3.94252]
["bitfinex","ETHUSD",1724967554287,2.2814,2536.8,2536.4,3.94252]
["bitfinex","ETHUSD",1724967554509,2.2814,2536.8,2536.5,0.394252]
["bitfinex","ETHUSD",1724967554664,2.2814,2536.8,2536.5,4.336642]
["bitfinex","ETHUSD",1724967560114,2.2814,2536.8,2536.6,3.94227]
["bitfinex","ETHUSD",1724967561821,2.2814,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1724967563327,2.2814,2536.8,2536.5,4.730919]
["bitfinex","ETHUSD",1724967572627,2.2814,2536.8,2536.6,3.94218]
["bitfinex","ETHUSD",1724967595503,2.2936,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724967596109,2.2936,2537.1,2536.8,3.94185]
["bitfinex","ETHUSD",1724967596475,2.2936,2537.1,2536.8,7.88372]
["bitfinex","ETHUSD",1724967596892,2.2936,2537.1,2536.8,3.94185]
["bitfinex","ETHUSD",1724967597605,2.2936,2537.1,2536.8,7.88375]
["bitfinex","ETHUSD",1724967597810,2.2936,2537.1,2536.8,8.8467648]
["bitfinex","ETHUSD",1724967599116,2.2936,2537.1,2536.8,4.9048648]
["bitfinex","ETHUSD",1724967599310,2.2936,2537.1,2536.8,8.8467448]
["bitfinex","ETHUSD",1724967600315,2.2936,2537.1,2536.8,4.9048648]
["bitfinex","ETHUSD",1724967600501,2.4386,2537.3,2537.0,5.68805797]
["bitfinex","ETHUSD",1724967600902,2.4386,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1724967601107,2.4386,2537.5,2537.2,3.94135]
["bitfinex","ETHUSD",1724967601830,2.4386,2537.5,2537.2,7.88261]
["bitfinex","ETHUSD",1724967602039,2.4386,2537.7,2537.3,3.94117]
["bitfinex","ETHUSD",1724967602182,2.4386,2537.7,2537.5,3.94078]
["bitfinex","ETHUSD",1724967603015,2.4386,2537.6,2537.0,3.94163]
["bitfinex","ETHUSD",1724967603218,2.4386,2537.5,2537.0,3.94163]
["bitfinex","ETHUSD",1724967603420,2.4386,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1724967603985,2.4386,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724967604323,2.4386,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724967604705,2.4732,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1724967608522,2.3893,2537.1,2536.7,1.74639797]
["bitfinex","ETHUSD",1724967608687,2.3893,2537.1,2536.7,5.68849797]
["bitfinex","ETHUSD",1724967616234,2.3893,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1724967628073,2.4837,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1724967629400,2.4837,2537.0,2536.6,5.68865797]
["bitfinex","ETHUSD",1724967630400,2.4837,2537.0,2536.6,3.94226]
["bitfinex","ETHUSD",1724967633730,2.4837,2537.0,2536.6,7.88447]
["bitfinex","ETHUSD",1724967634291,2.4837,2537.0,2536.6,3.94221]
["bitfinex","ETHUSD",1724967634687,2.4837,2537.0,2536.6,7.88442]
["bitfinex","ETHUSD",1724967640874,2.4837,2537.0,2536.7,3.94211]
["bitfinex","ETHUSD",1724967648548,2.4837,2537.0,2536.8,3.94195]
["bitfinex","ETHUSD",1724967651662,6.34268,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1724967652559,2.4013,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1724967658098,2.4013,2537.2,2536.8,7.88378]
["bitfinex","ETHUSD",1724967658321,2.4013,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1724967661600,2.4013,2537.2,2537.1,3.9415]
["bitfinex","ETHUSD",1724967661801,2.4556,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1724967662001,2.4556,2537.4,2537.2,3.94133]
["bitfinex","ETHUSD",1724967662226,2.4556,2537.4,2537.2,3.94125]
["bitfinex","ETHUSD",1724967662613,2.4556,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1724967669835,3.94058,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1724967669836,2.2802,2537.6,2537.3,3.94119]
["bitfinex","ETHUSD",1724967670427,2.2802,2537.6,2537.2,7.88251]
["bitfinex","ETHUSD",1724967670931,2.2802,2537.6,2537.2,3.94125]
["bitfinex","ETHUSD",1724967681273,2.2802,2537.6,2537.3,3.94116]
["bitfinex","ETHUSD",1724967681469,3.94058,2537.7,2537.3,3.94116]
["bitfinex","ETHUSD",1724967681673,7.10313251,2537.9,2537.5,1.74639797]
["bitfinex","ETHUSD",1724967681883,7.10313251,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1724967682082,7.10313251,2537.9,2537.8,4.334462]
["bitfinex","ETHUSD",1724967682255,7.10313251,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1724967682458,7.10313251,2537.9,2537.7,5.68695797]
["bitfinex","ETHUSD",1724967684622,7.10313251,2537.9,2537.7,3.94056]
["bitfinex","ETHUSD",1724967686513,9.53993251,2537.9,2537.7,3.94056]
["bitfinex","ETHUSD",1724967686752,2.4368,2537.9,2537.6,3.94071]
["bitfinex","ETHUSD",1724967701834,2.4368,2537.9,2537.7,3.94057]
["bitfinex","ETHUSD",1724967710286,2.2581,2538.0,2537.7,3.94057]
["bitfinex","ETHUSD",1724967721596,2.4573,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1724967732290,3.94052,2537.8,2537.4,2.3773]
["bitfinex","ETHUSD",1724967732494,6.4037,2537.8,2537.3,5.68758797]
["bitfinex","ETHUSD",1724967732811,3.94058,2537.7,2537.3,6.88821577]
["bitfinex","ETHUSD",1724967733608,6.4037,2537.8,2537.3,6.88821577]
["bitfinex","ETHUSD",1724967735001,10.34425,2537.8,2537.3,5.1418178]
["bitfinex","ETHUSD",1724967735202,6.4037,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1724967735516,3.9406,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1724967735813,3.9406,2537.7,2537.3,5.1418178]
["bitfinex","ETHUSD",1724967738121,3.9406,2537.7,2537.4,1.74639797]
["bitfinex","ETHUSD",1724967739020,3.9406,2537.7,2537.2,1.74639797]
["bitfinex","ETHUSD",1724967739494,3.94076,2537.6,2537.2,1.74639797]
["bitfinex","ETHUSD",1724967739726,3.94104,2537.4,2536.9,6.94171]
["bitfinex","ETHUSD",1724967739909,3.9412,2537.3,2536.9,1.74639797]
["bitfinex","ETHUSD",1724967740109,2.4822,2537.2,2536.7,3.94199]
["bitfinex","ETHUSD",1724967740402,3.9412,2537.3,2536.9,1.74639797]
["bitfinex","ETHUSD",1724967741799,2.4534,2537.4,2536.8,3.94189]
["bitfinex","ETHUSD",1724967742001,6.39444,2537.4,2536.9,5.68814797]
["bitfinex","ETHUSD",1724967747154,6.39444,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724967747315,6.39444,2537.4,2536.9,5.68819797]
["bitfinex","ETHUSD",1724967747756,6.39444,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724967748349,6.19265,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724967749125,2.2518,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724967753415,3.94073,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724967753617,2.4641,2537.5,2537.1,3.94142]
["bitfinex","ETHUSD",1724967753840,2.858173,2537.5,2537.1,3.94142]
["bitfinex","ETHUSD",1724967754013,2.858173,2537.5,2537.2,3.94134]
["bitfinex","ETHUSD",1724967757141,2.858173,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1724967762126,2.4641,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1724967762333,2.4641,2537.5,2537.2,3.94134]
["bitfinex","ETHUSD",1724967774462,2.4641,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1724967775743,6.405,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1724967777381,2.4415,2537.4,2537.1,3.94149]
["bitfinex","ETHUSD",1724967788717,2.4415,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724967796683,2.3178,2537.3,2536.9,3.94177]
["bitfinex","ETHUSD",1724967797011,2.3178,2537.3,2536.6,2.4166]
["bitfinex","ETHUSD",1724967797012,2.3178,2537.3,2536.8,3.94194]
["bitfinex","ETHUSD",1724967798010,3.94136,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1724967803892,3.94136,2537.2,2536.7,6.79895277]
["bitfinex","ETHUSD",1724967803893,3.94136,2537.2,2536.7,10.74096277]
["bitfinex","ETHUSD",1724967805713,3.94136,2537.2,2536.7,10.74098277]
["bitfinex","ETHUSD",1724967807403,2.4057,2537.1,2536.7,10.74098277]
["bitfinex","ETHUSD",1724967808531,2.4057,2537.1,2536.7,6.79894277]
["bitfinex","ETHUSD",1724967808921,2.4057,2537.1,2536.7,10.74100277]
["bitfinex","ETHUSD",1724967809103,2.4057,2537.1,2536.8,1.07410028]
["bitfinex","ETHUSD",1724967822230,2.4057,2537.1,2536.7,6.79894277]
["bitfinex","ETHUSD",1724967823232,2.3306,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1724967823433,2.3306,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1724967823664,2.3306,2535.9,2535.4,6.1846081]
["bitfinex","ETHUSD",1724967823832,3.94353,2535.8,2535.4,2.2404881]
["bitfinex","ETHUSD",1724967824187,3.94353,2535.8,2535.5,0.61846581]
["bitfinex","ETHUSD",1724967825279,3.94353,2535.8,2535.4,2.2404881]
["bitfinex","ETHUSD",1724967825479,3.94353,2535.8,2535.4,1.74639797]
["bitfinex","ETHUSD",1724967826285,2.3306,2535.9,2535.4,5.69052797]
["bitfinex","ETHUSD",1724967826574,6.27397,2535.9,2535.4,5.69052797]
["bitfinex","ETHUSD",1724967828957,6.27397,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724967830776,7.10313251,2536.2,2535.2,3.94438]
["bitfinex","ETHUSD",1724967830777,3.94375,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1724967831071,3.94375,2535.7,2535.1,5.69086797]
["bitfinex","ETHUSD",1724967831376,3.94375,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1724967833175,3.94375,2535.7,2535.2,5.69083797]
["bitfinex","ETHUSD",1724967833533,6.27415,2535.8,2535.3,3.94422]
["bitfinex","ETHUSD",1724967834335,3.94355,2535.8,2535.3,3.94422]
["bitfinex","ETHUSD",1724967834540,2.3432,2535.5,2535.1,5.69099797]
["bitfinex","ETHUSD",1724967835086,6.28721,2535.5,2535.1,1.74639797]
["bitfinex","ETHUSD",1724967835386,6.28721,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1724967835681,6.28721,2535.5,2535.0,4.81260766]
["bitfinex","ETHUSD",1724967835863,2.3432,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1724967838241,2.3432,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1724967838451,2.3432,2535.5,2535.2,4.8122422]
["bitfinex","ETHUSD",1724967839053,2.3544,2535.7,2535.2,4.8122422]
["bitfinex","ETHUSD",1724967839256,2.3544,2535.7,2535.4,3.94412]
["bitfinex","ETHUSD",1724967839667,2.3544,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1724967839963,19.47313251,2536.0,2535.5,1.74639797]
["bitfinex","ETHUSD",1724967840169,19.47313251,2536.0,2535.6,3.94371]
["bitfinex","ETHUSD",1724967840472,6.29758,2536.1,2535.2,3.051981]
["bitfinex","ETHUSD",1724967840473,2.3544,2536.1,2535.8,3.94344]
["bitfinex","ETHUSD",1724967840790,2.3544,2536.4,2536.1,3.94304]
["bitfinex","ETHUSD",1724967841147,2.3544,2536.4,2536.2,3.94282]
["bitfinex","ETHUSD",1724967841339,2.3544,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1724967841768,2.3544,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1724967842181,2.3544,2536.8,2536.5,3.9424]
["bitfinex","ETHUSD",1724967842483,2.3544,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1724967843046,2.34875545,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1724967844579,2.34875545,2536.8,2536.4,4.731032]
["bitfinex","ETHUSD",1724967850605,2.34875545,2536.8,2536.4,8.673542]
["bitfinex","ETHUSD",1724967850777,2.34875545,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1724967854197,2.34875545,2536.8,2536.4,7.88501]
["bitfinex","ETHUSD",1724967854505,2.34875545,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1724967854707,2.34875545,2536.8,2536.4,7.88501]
["bitfinex","ETHUSD",1724967855007,2.34875545,2536.8,2536.4,4.9056408]
["bitfinex","ETHUSD",1724967856562,2.34875545,2536.8,2536.4,8.8481608]
["bitfinex","ETHUSD",1724967856765,2.34875545,2536.8,2536.4,8.8481408]
["bitfinex","ETHUSD",1724967857579,2.34875545,2536.8,2536.4,4.9056408]
["bitfinex","ETHUSD",1724967857984,2.34875545,2536.8,2536.4,8.8481508]
["bitfinex","ETHUSD",1724967858188,2.34875545,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1724967858889,2.34875545,2536.8,2536.4,7.88502]
["bitfinex","ETHUSD",1724967859482,2.34875545,2536.8,2536.4,7.88501]
["bitfinex","ETHUSD",1724967859970,2.34875545,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1724967860583,2.34875545,2536.8,2536.4,7.88501]
["bitfinex","ETHUSD",1724967860784,2.34875545,2536.8,2536.4,4.731001]
["bitfinex","ETHUSD",1724967860981,2.34875545,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1724967861180,2.34875545,2536.8,2536.4,7.88501]
["bitfinex","ETHUSD",1724967861408,2.34875545,2536.8,2536.4,7.885]
["bitfinex","ETHUSD",1724967862487,2.34875545,2536.8,2536.4,7.88499]
["bitfinex","ETHUSD",1724967862814,2.34875545,2536.8,2536.4,7.88498]
["bitfinex","ETHUSD",1724967863000,2.34875545,2536.8,2536.4,8.673478]
["bitfinex","ETHUSD",1724967865128,2.34875545,2536.8,2536.4,4.730988]
["bitfinex","ETHUSD",1724967866009,2.34875545,2536.8,2536.4,8.673498]
["bitfinex","ETHUSD",1724967870232,2.34875545,2536.8,2536.4,4.730988]
["bitfinex","ETHUSD",1724967870520,2.34875545,2536.8,2536.4,8.673508]
["bitfinex","ETHUSD",1724967871987,2.34875545,2536.8,2536.4,4.730988]
["bitfinex","ETHUSD",1724967872190,2.34875545,2536.8,2536.4,3.94249]
["bitfinex","ETHUSD",1724967872931,2.34875545,2536.8,2536.4,7.88501]
["bitfinex","ETHUSD",1724967878122,2.34875545,2536.8,2536.4,7.88499]
["bitfinex","ETHUSD",1724967879937,2.34875545,2536.8,2536.5,3.94241]
["bitfinex","ETHUSD",1724967880111,2.43,2537.1,2536.7,3.94205]
["bitfinex","ETHUSD",1724967882413,2.43,2537.1,2536.7,7.8841]
["bitfinex","ETHUSD",1724967882622,2.43,2537.1,2536.7,3.94205]
["bitfinex","ETHUSD",1724967883340,2.43,2537.1,2536.7,7.88409]
["bitfinex","ETHUSD",1724967883906,2.43,2537.1,2536.7,3.94204]
["bitfinex","ETHUSD",1724967888750,2.43,2537.1,2536.7,7.88409]
["bitfinex","ETHUSD",1724967890136,2.43,2537.1,2536.7,7.88408]
["bitfinex","ETHUSD",1724967898952,2.43,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1724967909816,6.32501,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724967912809,6.32501,2537.3,2536.8,5.84595]
["bitfinex","ETHUSD",1724967914024,3.94136,2537.2,2536.8,5.84595]
["bitfinex","ETHUSD",1724967921863,7.88281,2537.2,2536.8,1.904]
["bitfinex","ETHUSD",1724967922151,3.94136,2537.2,2536.8,1.904]
["bitfinex","ETHUSD",1724967924847,7.8828,2537.2,2536.8,1.904]
["bitfinex","ETHUSD",1724967925051,3.94136,2537.2,2536.8,1.904]
["bitfinex","ETHUSD",1724967928784,7.88279,2537.2,2536.8,1.904]
["bitfinex","ETHUSD",1724967929663,3.94136,2537.2,2536.8,1.904]
["bitfinex","ETHUSD",1724967930366,3.94157,2537.1,2536.8,1.904]
["bitfinex","ETHUSD",1724967933152,3.94167,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724967941177,2.4437,2536.9,2536.8,1.904]
["bitfinex","ETHUSD",1724967941381,3.94167,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724967944190,7.88342,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724967944783,3.94167,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724967945028,7.88344,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724967946848,3.94167,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724967947954,3.94181,2536.9,2536.8,1.904]
["bitfinex","ETHUSD",1724967951761,7.88344,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724967951967,3.94167,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724967952398,2.3362,2536.9,2536.8,1.904]
["bitfinex","ETHUSD",1724967953594,6.27801,2536.9,2536.8,1.904]
["bitfinex","ETHUSD",1724967953997,3.94181,2536.9,2536.8,1.904]
["bitfinex","ETHUSD",1724967954365,6.35821,2536.9,2536.8,1.904]
["bitfinex","ETHUSD",1724967958408,3.94181,2536.9,2536.8,1.904]
["bitfinex","ETHUSD",1724967959982,6.35821,2536.9,2536.8,1.904]
["bitfinex","ETHUSD",1724967962600,3.94181,2536.9,2536.8,1.904]
["bitfinex","ETHUSD",1724967989541,6.41657,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724967995780,2.4749,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724968002987,3.94152,2537.1,2536.8,1.904]
["bitfinex","ETHUSD",1724968007699,3.94167,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724968012379,3.94167,2537.0,2536.8,4.2382]
["bitfinex","ETHUSD",1724968012580,3.94167,2537.0,2536.8,1.904]
["bitfinex","ETHUSD",1724968013604,3.94152,2537.1,2536.9,2.3342]
["bitfinex","ETHUSD",1724968013778,3.9412,2537.3,2537.0,1.74639797]
["bitfinex","ETHUSD",1724968013980,11.04427251,2537.4,2537.1,2.3342]
["bitfinex","ETHUSD",1724968013981,3.94114,2537.4,2537.1,2.3342]
["bitfinex","ETHUSD",1724968014701,14.98484251,2537.6,2537.2,1.74639797]
["bitfinex","ETHUSD",1724968014895,3.94084,2537.6,2537.2,1.74639797]
["bitfinex","ETHUSD",1724968015096,3.94047,2537.8,2537.4,1.74639797]
["bitfinex","ETHUSD",1724968015314,3.94047,2537.8,2537.4,4.08489797]
["bitfinex","ETHUSD",1724968015606,3.94047,2537.8,2537.4,2.3385]
["bitfinex","ETHUSD",1724968016007,3.94047,2537.8,2537.3,3.94112]
["bitfinex","ETHUSD",1724968018096,3.94047,2537.8,2537.3,5.1378498]
["bitfinex","ETHUSD",1724968027536,11.04354251,2537.9,2537.4,3.94101]
["bitfinex","ETHUSD",1724968027739,11.04354251,2537.9,2537.5,2.3534]
["bitfinex","ETHUSD",1724968027740,3.94035,2537.9,2537.5,2.3534]
["bitfinex","ETHUSD",1724968052901,3.94035,2537.9,2537.4,5.68734797]
["bitfinex","ETHUSD",1724968053971,3.94035,2537.9,2537.4,9.62831797]
["bitfinex","ETHUSD",1724968054586,3.94035,2537.9,2537.4,5.68734797]
["bitfinex","ETHUSD",1724968057584,2.3483,2537.8,2537.4,3.94095]
["bitfinex","ETHUSD",1724968058965,6.28875,2537.8,2537.4,3.94095]
["bitfinex","ETHUSD",1724968059169,3.94035,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724968059497,2.3483,2537.8,2537.4,3.94095]
["bitfinex","ETHUSD",1724968061765,7.88071,2537.9,2537.4,5.1387468]
["bitfinex","ETHUSD",1724968062466,7.88071,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724968062668,3.94042,2537.8,2537.4,3.94095]
["bitfinex","ETHUSD",1724968063574,2.4019,2537.7,2537.4,3.94095]
["bitfinex","ETHUSD",1724968066013,2.4019,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1724968069510,6.34247,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1724968069819,6.34247,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724968069980,10.28318,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724968070704,6.19718,2537.6,2537.1,3.15692064]
["bitfinex","ETHUSD",1724968070889,6.19718,2537.6,2537.2,1.16300439]
["bitfinex","ETHUSD",1724968071090,6.19718,2537.6,2537.2,0.79266469]
["bitfinex","ETHUSD",1724968071989,3.94089,2537.5,2537.2,0.79266469]
["bitfinex","ETHUSD",1724968077637,7.88187,2537.5,2537.2,0.79266469]
["bitfinex","ETHUSD",1724968078149,3.94089,2537.5,2537.2,0.79266469]
["bitfinex","ETHUSD",1724968084915,2.3903,2537.4,2537.2,0.79266469]
["bitfinex","ETHUSD",1724968097637,2.3903,2537.4,2537.1,5.68788797]
["bitfinex","ETHUSD",1724968098256,2.3903,2537.4,2537.1,3.94149]
["bitfinex","ETHUSD",1724968099470,2.3903,2537.4,2536.9,10.05789624]
["bitfinex","ETHUSD",1724968099471,2.3903,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724968099776,2.3903,2537.4,2537.1,3.37034561]
["bitfinex","ETHUSD",1724968099920,2.3903,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1724968100325,2.3903,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724968100533,2.3903,2537.4,2537.1,2.84220758]
["bitfinex","ETHUSD",1724968100747,2.3903,2537.4,2537.1,1.09995362]
["bitfinex","ETHUSD",1724968115989,2.3903,2537.4,2537.1,5.04145362]
["bitfinex","ETHUSD",1724968120212,3.94089,2537.5,2537.1,5.04145362]
["bitfinex","ETHUSD",1724968123328,3.94089,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1724968130315,6.26615,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724968131275,3.94075,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724968132410,3.94075,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1724968132605,3.94075,2537.6,2537.1,5.23135542]
["bitfinex","ETHUSD",1724968133874,6.42766,2537.7,2537.2,6.33486691]
["bitfinex","ETHUSD",1724968134074,6.42766,2537.7,2537.2,6.25605]
["bitfinex","ETHUSD",1724968134281,10.36833,2537.7,2537.2,6.334866]
["bitfinex","ETHUSD",1724968134510,10.36833,2537.7,2537.3,1.15662214]
["bitfinex","ETHUSD",1724968135213,10.36835,2537.7,2537.3,1.15662214]
["bitfinex","ETHUSD",1724968136207,6.42766,2537.7,2537.3,1.15662214]
["bitfinex","ETHUSD",1724968136408,10.36835,2537.7,2537.3,1.15662214]
["bitfinex","ETHUSD",1724968137879,10.36832,2537.7,2537.3,1.15662214]
["bitfinex","ETHUSD",1724968138083,10.36832,2537.7,2537.2,5.68774797]
["bitfinex","ETHUSD",1724968138676,6.42766,2537.7,2537.2,5.68774797]
["bitfinex","ETHUSD",1724968139108,10.36831,2537.7,2537.2,5.68774797]
["bitfinex","ETHUSD",1724968140609,6.42765,2537.7,2537.2,5.68774797]
["bitfinex","ETHUSD",1724968140797,10.36832,2537.7,2537.2,5.68774797]
["bitfinex","ETHUSD",1724968141129,10.36832,2537.7,2537.2,7.09394993]
["bitfinex","ETHUSD",1724968141479,2.2826,2537.5,2537.1,5.23135542]
["bitfinex","ETHUSD",1724968141679,2.2826,2537.5,2537.2,1.37184701]
["bitfinex","ETHUSD",1724968141882,2.2826,2537.5,2537.1,9.62925797]
["bitfinex","ETHUSD",1724968142127,2.2826,2537.5,2537.2,1.37185167]
["bitfinex","ETHUSD",1724968142419,2.2826,2537.5,2537.1,9.62925797]
["bitfinex","ETHUSD",1724968143621,2.2826,2537.5,2537.1,9.62923797]
["bitfinex","ETHUSD",1724968143825,2.2826,2537.5,2537.2,1.04574542]
["bitfinex","ETHUSD",1724968145088,2.2826,2537.5,2537.2,4.98708542]
["bitfinex","ETHUSD",1724968153018,6.36387,2537.7,2537.3,5.68757797]
["bitfinex","ETHUSD",1724968153221,6.36387,2537.7,2537.3,1.74639797]
["bitfinex","ETHUSD",1724968159863,7.10313251,2538.1,2537.5,1.74639797]
["bitfinex","ETHUSD",1724968159864,13.40376251,2538.1,2537.5,1.74639797]
["bitfinex","ETHUSD",1724968160164,9.46373251,2538.1,2537.7,7.88094]
["bitfinex","ETHUSD",1724968160781,9.46373251,2538.1,2537.7,3.94047]
["bitfinex","ETHUSD",1724968164172,9.46373251,2538.1,2537.7,5.68686797]
["bitfinex","ETHUSD",1724968165795,2.3606,2538.1,2537.7,5.68686797]
["bitfinex","ETHUSD",1724968169081,2.3606,2538.1,2537.7,9.62736797]
["bitfinex","ETHUSD",1724968169251,2.3606,2538.1,2537.7,9.62735797]
["bitfinex","ETHUSD",1724968169987,2.3606,2538.1,2537.7,5.68686797]
["bitfinex","ETHUSD",1724968170195,2.3606,2538.1,2537.7,9.62736797]
["bitfinex","ETHUSD",1724968170354,3.93982,2538.2,2537.7,9.62736797]
["bitfinex","ETHUSD",1724968170682,3.93982,2538.2,2537.7,12.08376797]
["bitfinex","ETHUSD",1724968171086,3.93982,2538.2,2537.7,9.62736797]
["bitfinex","ETHUSD",1724968172581,3.93982,2538.2,2537.7,10.83574477]
["bitfinex","ETHUSD",1724968172782,3.93982,2538.2,2537.7,6.89524477]
["bitfinex","ETHUSD",1724968173164,6.30026,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724968176375,6.30026,2538.3,2537.8,6.3535]
["bitfinex","ETHUSD",1724968176582,6.30026,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1724968179211,2.3606,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1724968180994,2.3606,2538.3,2537.9,3.94018]
["bitfinex","ETHUSD",1724968181204,2.3606,2538.3,2537.9,3.94017]
["bitfinex","ETHUSD",1724968181406,2.3606,2538.3,2537.9,7.88035]
["bitfinex","ETHUSD",1724968181719,2.3606,2538.3,2537.9,3.94017]
["bitfinex","ETHUSD",1724968182174,2.3606,2538.3,2537.9,7.88035]
["bitfinex","ETHUSD",1724968184118,2.3606,2538.3,2537.9,7.88034]
["bitfinex","ETHUSD",1724968195012,2.3606,2538.3,2538.0,3.94002]
["bitfinex","ETHUSD",1724968195207,11.04258251,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724968195408,13.50608251,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724968198355,6.40295,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724968199837,10.34237,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724968200028,6.40292,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724968200423,10.34234,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724968201242,6.40292,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724968203523,26.41223251,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1724968203524,3.93924,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1724968203760,25.86547,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724968204729,19.59,2538.8,2538.5,2.2899]
["bitfinex","ETHUSD",1724968205158,13.37826251,2539.1,2538.5,7.97551797]
["bitfinex","ETHUSD",1724968206642,3.93857,2539.0,2538.5,7.97551797]
["bitfinex","ETHUSD",1724968209181,3.93857,2539.0,2538.5,4.03629797]
["bitfinex","ETHUSD",1724968210063,7.87722,2539.0,2538.5,4.03629797]
["bitfinex","ETHUSD",1724968211971,3.93857,2539.0,2538.5,4.03629797]
["bitfinex","ETHUSD",1724968214381,7.87725,2539.0,2538.5,4.03629797]
["bitfinex","ETHUSD",1724968214689,7.87725,2539.0,2538.6,0.7975688]
["bitfinex","ETHUSD",1724968215759,3.93857,2539.0,2538.6,0.7975688]
["bitfinex","ETHUSD",1724968216088,7.87722,2539.0,2538.6,0.7975688]
["bitfinex","ETHUSD",1724968217078,3.93857,2539.0,2538.6,0.7975688]
["bitfinex","ETHUSD",1724968217301,7.87722,2539.0,2538.6,0.7975688]
["bitfinex","ETHUSD",1724968217899,3.93857,2539.0,2538.7,2.22978465]
["bitfinex","ETHUSD",1724968218891,7.87724,2539.0,2538.7,2.22978465]
["bitfinex","ETHUSD",1724968219094,3.93857,2539.0,2538.7,2.22978465]
["bitfinex","ETHUSD",1724968225157,3.93857,2539.0,2538.8,2.3303]
["bitfinex","ETHUSD",1724968225358,3.93857,2539.0,2538.9,0.45600847]
["bitfinex","ETHUSD",1724968225660,3.93857,2539.0,2538.8,2.3303]
["bitfinex","ETHUSD",1724968228595,3.93857,2539.0,2538.7,2.22978465]
["bitfinex","ETHUSD",1724968231604,3.93857,2539.0,2538.7,0.48338668]
["bitfinex","ETHUSD",1724968231804,3.93857,2539.0,2538.6,3.1278688]
["bitfinex","ETHUSD",1724968235393,3.93841,2539.1,2538.6,7.0670188]
["bitfinex","ETHUSD",1724968235639,3.93841,2539.1,2538.7,1.74639797]
["bitfinex","ETHUSD",1724968235794,3.93841,2539.1,2538.7,5.68541797]
["bitfinex","ETHUSD",1724968238306,6.27484,2539.3,2538.7,5.68541797]
["bitfinex","ETHUSD",1724968240055,3.9383,2539.2,2538.7,5.68541797]
["bitfinex","ETHUSD",1724968240335,3.9383,2539.2,2538.7,6.88089877]
["bitfinex","ETHUSD",1724968242620,7.10313251,2539.4,2539.2,6.3665]
["bitfinex","ETHUSD",1724968242819,19.59,2539.6,2539.3,5.68439797]
["bitfinex","ETHUSD",1724968243152,16.30711,2540.0,2539.5,10.30384]
["bitfinex","ETHUSD",1724968243153,3.9371,2540.0,2539.5,10.30384]
["bitfinex","ETHUSD",1724968243358,2.3154,2540.1,2539.5,8.11248797]
["bitfinex","ETHUSD",1724968243656,2.940616,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1724968243852,6.25216,2540.2,2539.7,5.68386797]
["bitfinex","ETHUSD",1724968245254,3.93676,2540.2,2539.7,9.62133797]
["bitfinex","ETHUSD",1724968245414,3.93676,2540.2,2539.7,5.68386797]
["bitfinex","ETHUSD",1724968245618,3.93676,2540.2,2539.7,6.49509477]
["bitfinex","ETHUSD",1724968245823,3.93676,2540.2,2539.7,6.49500477]
["bitfinex","ETHUSD",1724968250259,3.93676,2540.2,2539.7,10.43238477]
["bitfinex","ETHUSD",1724968250619,3.93676,2540.2,2539.7,6.49500477]
["bitfinex","ETHUSD",1724968251574,3.93676,2540.2,2539.7,12.33638477]
["bitfinex","ETHUSD",1724968251771,3.93676,2540.2,2539.8,1.24151264]
["bitfinex","ETHUSD",1724968252075,2.3151,2540.1,2539.8,1.24151264]
["bitfinex","ETHUSD",1724968253351,6.25168,2540.3,2539.8,5.17881264]
["bitfinex","ETHUSD",1724968253870,2.3151,2540.3,2539.8,5.17881264]
["bitfinex","ETHUSD",1724968254056,2.3151,2540.3,2539.9,1.35778074]
["bitfinex","ETHUSD",1724968255056,6.25165,2540.3,2539.9,1.35778074]
["bitfinex","ETHUSD",1724968255558,6.25168,2540.3,2539.9,1.35778074]
["bitfinex","ETHUSD",1724968263279,6.25168,2540.3,2539.8,5.68369797]
["bitfinex","ETHUSD",1724968265490,2.3151,2540.3,2539.8,5.68369797]
["bitfinex","ETHUSD",1724968265896,2.3151,2540.3,2539.9,3.93716]
["bitfinex","ETHUSD",1724968269697,3.93647,2540.4,2539.9,3.93716]
["bitfinex","ETHUSD",1724968270218,7.87294,2540.4,2539.9,3.93716]
["bitfinex","ETHUSD",1724968270382,3.93647,2540.4,2539.9,3.93716]
["bitfinex","ETHUSD",1724968270809,7.10313251,2540.6,2540.1,2.3314]
["bitfinex","ETHUSD",1724968271026,6.26135,2540.7,2540.2,1.74639797]
["bitfinex","ETHUSD",1724968271232,6.26135,2540.7,2540.2,2.33669133]
["bitfinex","ETHUSD",1724968271390,6.26135,2540.7,2540.2,6.35201783]
["bitfinex","ETHUSD",1724968271591,6.26135,2540.7,2540.2,6.352017]
["bitfinex","ETHUSD",1724968271822,2.3254,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1724968272334,39.06313251,2540.8,2540.4,2.38159267]
["bitfinex","ETHUSD",1724968272520,6.26682,2540.9,2540.4,2.38159267]
["bitfinex","ETHUSD",1724968272998,10.20255,2540.9,2540.4,2.38159267]
["bitfinex","ETHUSD",1724968273195,6.26682,2540.9,2540.4,0.6351947]
["bitfinex","ETHUSD",1724968273399,3.93562,2540.9,2540.5,0.45716347]
["bitfinex","ETHUSD",1724968273632,2.3312,2540.7,2540.5,0.45716347]
["bitfinex","ETHUSD",1724968274437,3.93578,2540.8,2540.5,0.45716347]
["bitfinex","ETHUSD",1724968274928,3.93578,2540.8,2540.3,5.68283797]
["bitfinex","ETHUSD",1724968276429,3.93578,2540.8,2540.4,2.3006]
["bitfinex","ETHUSD",1724968277552,6.40919,2541.1,2540.5,5.68254797]
["bitfinex","ETHUSD",1724968277758,3.93517,2541.2,2540.7,4.04699797]
["bitfinex","ETHUSD",1724968278311,6.40862,2541.5,2540.9,5.68189797]
["bitfinex","ETHUSD",1724968278514,3.93484,2541.4,2540.9,6.48014777]
["bitfinex","ETHUSD",1724968278827,7.86976,2541.4,2540.9,6.48014777]
["bitfinex","ETHUSD",1724968279036,3.93484,2541.4,2540.9,6.48014777]
["bitfinex","ETHUSD",1724968279263,3.93484,2541.4,2540.9,2.54464777]
["bitfinex","ETHUSD",1724968279426,7.86977,2541.4,2540.9,2.54464777]
["bitfinex","ETHUSD",1724968279635,3.93484,2541.4,2540.9,2.54464777]
["bitfinex","ETHUSD",1724968280016,6.40888,2541.3,2540.8,3.93561]
["bitfinex","ETHUSD",1724968283348,3.93508,2541.3,2540.8,6.35481]
["bitfinex","ETHUSD",1724968286380,3.93508,2541.3,2540.9,1.74639797]
["bitfinex","ETHUSD",1724968286556,3.93508,2541.3,2540.9,2.55651877]
["bitfinex","ETHUSD",1724968287451,2.2885,2541.2,2540.9,2.55651877]
["bitfinex","ETHUSD",1724968288445,2.2885,2541.2,2540.9,1.74639797]
["bitfinex","ETHUSD",1724968290062,6.22365,2541.2,2540.9,1.74639797]
["bitfinex","ETHUSD",1724968290267,6.22365,2541.2,2540.7,5.68229797]
["bitfinex","ETHUSD",1724968290552,6.22365,2541.2,2540.7,1.74639797]
["bitfinex","ETHUSD",1724968290878,10.15892,2541.2,2540.7,1.74639797]
["bitfinex","ETHUSD",1724968291076,10.15892,2541.2,2540.7,2.93638625]
["bitfinex","ETHUSD",1724968291904,6.22365,2541.2,2540.7,2.93638625]
["bitfinex","ETHUSD",1724968292087,10.15889,2541.2,2540.7,2.93638625]
["bitfinex","ETHUSD",1724968292510,3.9353,2541.1,2540.7,2.93638625]
["bitfinex","ETHUSD",1724968293397,10.15893,2541.2,2540.7,2.93638625]
["bitfinex","ETHUSD",1724968293867,3.93532,2541.1,2540.7,2.93638625]
["bitfinex","ETHUSD",1724968294051,3.93532,2541.1,2540.8,1.0089871]
["bitfinex","ETHUSD",1724968294388,10.15889,2541.2,2540.8,1.0089871]
["bitfinex","ETHUSD",1724968294845,7.87039,2541.2,2540.8,1.0089871]
["bitfinex","ETHUSD",1724968296493,6.31611,2541.1,2540.7,1.74639797]
["bitfinex","ETHUSD",1724968298675,3.93556,2541.0,2540.6,3.2175148]
["bitfinex","ETHUSD",1724968298991,3.93556,2541.0,2540.2,6.9366]
["bitfinex","ETHUSD",1724968298992,3.93577,2540.8,2540.5,1.74639797]
["bitfinex","ETHUSD",1724968299204,3.93577,2540.8,2540.5,2.31468477]
["bitfinex","ETHUSD",1724968299492,3.93577,2540.8,2540.5,1.74639797]
["bitfinex","ETHUSD",1724968299713,3.93577,2540.8,2539.9,2.463]
["bitfinex","ETHUSD",1724968299714,2.3044,2540.7,2539.9,2.463]
["bitfinex","ETHUSD",1724968299914,7.87349,2540.2,2540.0,1.74639797]
["bitfinex","ETHUSD",1724968300115,3.93685,2540.1,2539.7,4.367]
["bitfinex","ETHUSD",1724968300309,3.93711,2540.0,2539.7,1.904]
["bitfinex","ETHUSD",1724968300515,3.93711,2540.0,2539.7,3.65039797]
["bitfinex","ETHUSD",1724968300698,4.16721,2540.2,2539.7,1.904]
["bitfinex","ETHUSD",1724968300699,3.93731,2539.8,2539.7,1.904]
["bitfinex","ETHUSD",1724968300905,7.87462,2539.8,2539.7,1.904]
["bitfinex","ETHUSD",1724968301788,14.11633,2539.8,2539.7,1.904]
["bitfinex","ETHUSD",1724968303191,17.66633,2539.8,2539.7,1.904]
["bitfinex","ETHUSD",1724968305438,37.25633,2539.8,2539.7,1.904]
["bitfinex","ETHUSD",1724968305573,37.75037247,2539.8,2539.7,1.904]
["bitfinex","ETHUSD",1724968328457,3.93807,2539.4,2539.0,2.3395]
["bitfinex","ETHUSD",1724968328758,3.93796,2539.4,2539.0,2.3395]
["bitfinex","ETHUSD",1724968328916,3.93779,2539.5,2539.0,2.3395]
["bitfinex","ETHUSD",1724968329119,30.63070251,2539.7,2539.2,6.33358]
["bitfinex","ETHUSD",1724968329423,3.93693,2540.1,2539.6,6.33301]
["bitfinex","ETHUSD",1724968330158,3.93693,2540.1,2539.7,2.3086]
["bitfinex","ETHUSD",1724968330327,7.87391,2540.1,2539.7,2.3086]
["bitfinex","ETHUSD",1724968330529,3.93701,2540.0,2539.7,2.3086]
["bitfinex","ETHUSD",1724968330735,3.93701,2540.0,2539.7,3.1078778]
["bitfinex","ETHUSD",1724968332533,3.93664,2540.3,2539.7,3.1078778]
["bitfinex","ETHUSD",1724968332840,3.93664,2540.3,2539.7,12.72913577]
["bitfinex","ETHUSD",1724968333043,3.93664,2540.3,2539.7,8.79170577]
["bitfinex","ETHUSD",1724968333362,3.93664,2540.3,2539.8,0.87917058]
["bitfinex","ETHUSD",1724968333656,3.93664,2540.3,2539.9,2.3086]
["bitfinex","ETHUSD",1724968334166,3.9363,2540.5,2539.9,2.3086]
["bitfinex","ETHUSD",1724968334167,3.9363,2540.5,2539.9,4.05499797]
["bitfinex","ETHUSD",1724968334371,3.9363,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1724968334567,3.9363,2540.5,2540.1,0.7991998]
["bitfinex","ETHUSD",1724968334770,3.93641,2540.4,2539.9,2.3086]
["bitfinex","ETHUSD",1724968334926,3.93638,2540.4,2539.9,2.3086]
["bitfinex","ETHUSD",1724968335128,3.93602,2540.7,2539.9,7.99205797]
["bitfinex","ETHUSD",1724968335129,3.93621,2540.6,2539.9,7.99205797]
["bitfinex","ETHUSD",1724968335325,3.93602,2540.7,2540.0,0.624581]
["bitfinex","ETHUSD",1724968335530,3.93632,2540.5,2540.0,0.624581]
["bitfinex","ETHUSD",1724968335774,7.87264,2540.5,2540.1,0.8616639]
["bitfinex","ETHUSD",1724968336434,3.93632,2540.5,2540.1,0.8616639]
["bitfinex","ETHUSD",1724968344281,3.93632,2540.5,2540.1,2.4107]
["bitfinex","ETHUSD",1724968347497,3.93616,2540.6,2540.1,2.4107]
["bitfinex","ETHUSD",1724968347958,3.93601,2540.7,2540.1,6.34754]
["bitfinex","ETHUSD",1724968348586,7.87206,2540.7,2540.1,6.34754]
["bitfinex","ETHUSD",1724968348791,7.87206,2540.7,2540.1,7.375984]
["bitfinex","ETHUSD",1724968348992,3.93601,2540.7,2540.1,7.375984]
["bitfinex","ETHUSD",1724968349494,7.87202,2540.7,2540.1,7.375984]
["bitfinex","ETHUSD",1724968350158,3.93601,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1724968350357,3.93601,2540.7,2540.2,5.0678584]
["bitfinex","ETHUSD",1724968350880,3.93569,2540.9,2540.3,3.93652]
["bitfinex","ETHUSD",1724968351087,3.0,2540.8,2540.4,2.4861]
["bitfinex","ETHUSD",1724968351797,6.93578,2540.8,2540.4,2.4861]
["bitfinex","ETHUSD",1724968351967,3.0,2540.8,2540.4,3.24148784]
["bitfinex","ETHUSD",1724968352291,3.93569,2540.9,2540.4,3.24148784]
["bitfinex","ETHUSD",1724968353094,23.52569,2540.9,2540.4,3.24148784]
["bitfinex","ETHUSD",1724968353899,27.46141,2540.9,2540.4,3.24148784]
["bitfinex","ETHUSD",1724968354062,23.52569,2540.9,2540.4,3.24148784]
["bitfinex","ETHUSD",1724968354262,27.46139,2540.9,2540.4,3.24148784]
["bitfinex","ETHUSD",1724968354523,23.52569,2540.9,2540.4,3.24148784]
["bitfinex","ETHUSD",1724968355958,23.52569,2540.9,2540.4,7.17784784]
["bitfinex","ETHUSD",1724968356195,27.46141,2540.9,2540.4,3.24148784]
["bitfinex","ETHUSD",1724968356407,3.93577,2540.8,2540.4,2.4861]
["bitfinex","ETHUSD",1724968356982,27.46144,2540.9,2540.4,2.4861]
["bitfinex","ETHUSD",1724968357865,27.46145,2540.9,2540.4,2.4861]
["bitfinex","ETHUSD",1724968358602,27.46139,2540.9,2540.4,2.4861]
["bitfinex","ETHUSD",1724968359008,7.87139,2540.9,2540.4,2.4861]
["bitfinex","ETHUSD",1724968359182,3.93586,2540.8,2540.4,2.4861]
["bitfinex","ETHUSD",1724968362515,3.93586,2540.8,2540.3,3.93643]
["bitfinex","ETHUSD",1724968363412,6.23019,2540.9,2540.2,2.3204]
["bitfinex","ETHUSD",1724968363413,3.93594,2540.7,2540.2,2.3204]
["bitfinex","ETHUSD",1724968363707,3.93594,2540.7,2540.2,3.1207498]
["bitfinex","ETHUSD",1724968365112,3.93594,2540.7,2540.2,7.0573598]
["bitfinex","ETHUSD",1724968366015,10.16595,2540.9,2540.2,7.0573598]
["bitfinex","ETHUSD",1724968366199,3.93582,2540.8,2540.2,7.0573598]
["bitfinex","ETHUSD",1724968366371,3.93582,2540.8,2540.3,1.27404578]
["bitfinex","ETHUSD",1724968372016,3.93582,2540.8,2540.3,5.21056578]
["bitfinex","ETHUSD",1724968376906,3.93582,2540.8,2540.4,2.4938]
["bitfinex","ETHUSD",1724968379338,3.93569,2540.9,2540.4,2.4938]
["bitfinex","ETHUSD",1724968379543,3.93569,2540.9,2540.4,6.43017]
["bitfinex","ETHUSD",1724968379704,7.87143,2540.9,2540.4,2.4938]
["bitfinex","ETHUSD",1724968379906,11.03850251,2541.1,2540.6,3.93597]
["bitfinex","ETHUSD",1724968380104,23.52517,2541.2,2540.7,6.34121]
["bitfinex","ETHUSD",1724968380408,19.59,2541.2,2540.8,3.93571]
["bitfinex","ETHUSD",1724968380605,19.59,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1724968380899,19.59,2541.2,2541.0,2.2683]
["bitfinex","ETHUSD",1724968384250,19.59,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1724968385255,19.59,2541.2,2540.9,4.41591926]
["bitfinex","ETHUSD",1724968385968,3.93484,2541.4,2540.9,4.41591926]
["bitfinex","ETHUSD",1724968389565,3.93484,2541.4,2541.0,2.4963]
["bitfinex","ETHUSD",1724968390549,3.93484,2541.4,2540.9,6.43189]
["bitfinex","ETHUSD",1724968391061,3.93501,2541.3,2540.9,2.4963]
["bitfinex","ETHUSD",1724968391778,6.26111,2541.3,2540.8,3.93569]
["bitfinex","ETHUSD",1724968392775,3.9353,2541.1,2540.5,10.36731649]
["bitfinex","ETHUSD",1724968393151,3.9353,2541.1,2540.5,10.36732649]
["bitfinex","ETHUSD",1724968393668,7.87069,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1724968393847,3.9353,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1724968395273,2.3375,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1724968399163,2.3375,2541.0,2540.5,3.93490649]
["bitfinex","ETHUSD",1724968399369,2.3375,2541.0,2540.5,7.87104649]
["bitfinex","ETHUSD",1724968399611,2.3375,2541.0,2540.5,3.93490649]
["bitfinex","ETHUSD",1724968400172,2.3375,2541.0,2540.5,7.87104649]
["bitfinex","ETHUSD",1724968400363,2.3375,2541.0,2540.5,5.13348094]
["bitfinex","ETHUSD",1724968400972,3.9353,2541.1,2540.5,9.06960094]
["bitfinex","ETHUSD",1724968401171,3.93695,2540.1,2539.7,0.82255883]
["bitfinex","ETHUSD",1724968401386,3.93695,2540.1,2539.3,4.18649797]
["bitfinex","ETHUSD",1724968401387,1.30925954,2540.1,2539.3,4.18649797]
["bitfinex","ETHUSD",1724968401719,3.93729,2539.9,2539.3,4.43441451]
["bitfinex","ETHUSD",1724968401875,3.93737,2539.8,2539.3,4.43441451]
["bitfinex","ETHUSD",1724968402214,3.93737,2539.8,2539.3,1.99431451]
["bitfinex","ETHUSD",1724968402412,5.24654954,2539.9,2539.3,1.99431451]
["bitfinex","ETHUSD",1724968402616,3.93733,2539.8,2539.3,1.99431451]
["bitfinex","ETHUSD",1724968403317,6.22963,2539.8,2539.3,1.99431451]
["bitfinex","ETHUSD",1724968403705,6.22963,2539.8,2539.3,0.24791654]
["bitfinex","ETHUSD",1724968404276,6.22963,2539.8,2539.1,4.01319797]
["bitfinex","ETHUSD",1724968404277,3.93758,2539.7,2539.1,4.01319797]
["bitfinex","ETHUSD",1724968404477,3.93758,2539.7,2539.1,7.95156797]
["bitfinex","ETHUSD",1724968405642,3.93708,2540.0,2539.5,3.93772]
["bitfinex","ETHUSD",1724968406062,6.22908,2540.2,2539.5,3.93772]
["bitfinex","ETHUSD",1724968406196,3.93688,2540.1,2539.5,3.93772]
["bitfinex","ETHUSD",1724968407048,3.93701,2540.0,2539.6,2.2668]
["bitfinex","ETHUSD",1724968407231,3.93701,2540.0,2539.4,2.2668]
["bitfinex","ETHUSD",1724968407538,3.93733,2539.8,2539.4,2.2668]
["bitfinex","ETHUSD",1724968407906,3.93733,2539.8,2539.4,3.4557388]
["bitfinex","ETHUSD",1724968411228,3.93733,2539.8,2539.4,2.2668]
["bitfinex","ETHUSD",1724968413674,2.4495,2539.9,2539.4,2.2668]
["bitfinex","ETHUSD",1724968413982,3.93716,2539.9,2539.4,2.2668]
["bitfinex","ETHUSD",1724968414359,3.93716,2539.9,2539.3,3.93805]
["bitfinex","ETHUSD",1724968416002,3.93748,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1724968416361,3.93768,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1724968419098,2.4599,2539.4,2538.9,9.62358797]
["bitfinex","ETHUSD",1724968419295,3.93779,2539.5,2538.9,9.0810588]
["bitfinex","ETHUSD",1724968419511,3.93779,2539.5,2539.0,1.74639797]
["bitfinex","ETHUSD",1724968421030,3.93779,2539.5,2539.0,5.68494797]
["bitfinex","ETHUSD",1724968426403,2.4599,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1724968427226,2.4599,2539.6,2539.3,3.93806]
["bitfinex","ETHUSD",1724968432055,6.33116,2539.8,2539.3,3.93806]
["bitfinex","ETHUSD",1724968437982,3.93736,2539.8,2539.4,2.4502]
["bitfinex","ETHUSD",1724968438519,3.93736,2539.8,2539.3,3.93806]
["bitfinex","ETHUSD",1724968440822,2.4933,2539.7,2539.1,3.93825]
["bitfinex","ETHUSD",1724968441025,6.43079,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1724968441737,3.93749,2539.7,2539.3,2.3061]
["bitfinex","ETHUSD",1724968441913,3.93749,2539.7,2539.2,7.87632]
["bitfinex","ETHUSD",1724968442311,6.40989,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1724968443046,3.93736,2539.8,2539.2,3.93816]
["bitfinex","ETHUSD",1724968443047,2.4724,2539.6,2539.2,3.93816]
["bitfinex","ETHUSD",1724968444339,7.87482,2539.8,2539.2,3.93816]
["bitfinex","ETHUSD",1724968444340,3.93749,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1724968444541,7.87479,2539.8,2539.3,2.3474]
["bitfinex","ETHUSD",1724968444747,7.87479,2539.8,2539.2,3.93815]
["bitfinex","ETHUSD",1724968444948,6.33465,2539.7,2539.1,2.2887]
["bitfinex","ETHUSD",1724968445104,6.33461,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1724968445308,6.33461,2539.7,2539.2,4.560846]
["bitfinex","ETHUSD",1724968445998,3.9377,2539.6,2539.1,3.93827]
["bitfinex","ETHUSD",1724968446204,9.50023251,2539.9,2539.4,2.2887]
["bitfinex","ETHUSD",1724968447031,13.43741251,2539.9,2539.4,6.22656]
["bitfinex","ETHUSD",1724968448243,6.33428,2539.9,2539.4,6.22656]
["bitfinex","ETHUSD",1724968448422,3.93733,2539.8,2539.3,3.93797]
["bitfinex","ETHUSD",1724968450228,3.93733,2539.8,2539.3,5.84197]
["bitfinex","ETHUSD",1724968452017,3.93763,2539.6,2539.3,1.904]
["bitfinex","ETHUSD",1724968453925,3.93793,2539.4,2539.3,1.904]
["bitfinex","ETHUSD",1724968461190,6.27253,2539.4,2539.3,1.904]
["bitfinex","ETHUSD",1724968466954,10.21046,2539.4,2539.3,1.904]
["bitfinex","ETHUSD",1724968470758,15.89478797,2539.4,2539.3,1.904]
["bitfinex","ETHUSD",1724968470966,16.44478797,2539.4,2539.3,1.904]
["bitfinex","ETHUSD",1724968473052,19.44478797,2539.4,2539.3,1.904]
["bitfinex","ETHUSD",1724968474932,39.03478797,2539.4,2539.3,1.904]
["bitfinex","ETHUSD",1724968477243,42.97271797,2539.4,2539.3,1.904]
["bitfinex","ETHUSD",1724968477412,44.12723629,2539.4,2539.3,1.904]
["bitfinex","ETHUSD",1724968482003,44.12723629,2539.4,2537.9,2.4138]
["bitfinex","ETHUSD",1724968482004,3.93996,2538.1,2537.9,2.4138]
["bitfinex","ETHUSD",1724968482454,3.93996,2538.1,2537.7,2.3551]
["bitfinex","ETHUSD",1724968482658,3.94012,2538.0,2537.7,2.3551]
["bitfinex","ETHUSD",1724968482967,3.94012,2538.0,2537.5,3.94083]
["bitfinex","ETHUSD",1724968482968,3.94034,2537.9,2537.5,2.4926]
["bitfinex","ETHUSD",1724968484170,3.94034,2537.9,2537.4,5.68733797]
["bitfinex","ETHUSD",1724968484366,3.94034,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724968484796,3.94034,2537.9,2537.4,5.1530578]
["bitfinex","ETHUSD",1724968487301,3.94034,2537.9,2537.4,6.89945577]
["bitfinex","ETHUSD",1724968490352,3.94034,2537.9,2537.4,5.1530578]
["bitfinex","ETHUSD",1724968495029,3.94012,2538.0,2537.4,1.2121178]
["bitfinex","ETHUSD",1724968495030,3.94052,2537.8,2537.4,1.2121178]
["bitfinex","ETHUSD",1724968495188,3.94066,2537.7,2537.3,2.4926]
["bitfinex","ETHUSD",1724968495897,3.94066,2537.7,2537.2,1.74639797]
["bitfinex","ETHUSD",1724968496105,3.94073,2537.6,2537.2,1.74639797]
["bitfinex","ETHUSD",1724968496929,7.88157,2537.6,2537.2,1.74639797]
["bitfinex","ETHUSD",1724968497834,3.94073,2537.6,2537.2,1.74639797]
["bitfinex","ETHUSD",1724968498589,3.94073,2537.6,2537.1,2.4732]
["bitfinex","ETHUSD",1724968501330,3.94073,2537.6,2537.1,7.6249728]
["bitfinex","ETHUSD",1724968503316,3.94059,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724968503641,2.3263,2537.8,2537.2,5.68772797]
["bitfinex","ETHUSD",1724968503821,3.94003,2538.1,2537.6,2.4402]
["bitfinex","ETHUSD",1724968504007,3.94003,2538.1,2537.6,6.38092]
["bitfinex","ETHUSD",1724968504215,3.94003,2538.1,2537.6,6.38083]
["bitfinex","ETHUSD",1724968504394,2.3349,2538.2,2537.6,6.38083]
["bitfinex","ETHUSD",1724968504608,3.9398,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1724968505034,3.93974,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1724968505339,7.87952,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1724968505668,3.93981,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1724968506242,3.93981,2538.2,2537.6,6.38083]
["bitfinex","ETHUSD",1724968506758,3.93981,2538.2,2537.6,10.32148]
["bitfinex","ETHUSD",1724968507414,3.93981,2538.2,2537.6,6.38083]
["bitfinex","ETHUSD",1724968508333,3.93996,2538.1,2537.6,6.38083]
["bitfinex","ETHUSD",1724968515675,3.93996,2538.1,2537.6,10.32146]
["bitfinex","ETHUSD",1724968515863,11.04265251,2538.4,2537.6,1.74639797]
["bitfinex","ETHUSD",1724968516062,7.10313251,2538.4,2538.0,2.4777]
["bitfinex","ETHUSD",1724968516571,3.93941,2538.5,2538.0,6.41779]
["bitfinex","ETHUSD",1724968519117,7.87882,2538.5,2538.0,6.41779]
["bitfinex","ETHUSD",1724968521078,7.87882,2538.5,2538.0,2.4777]
["bitfinex","ETHUSD",1724968521276,3.93954,2538.4,2538.0,2.4777]
["bitfinex","ETHUSD",1724968526086,3.93941,2538.5,2538.0,7.53237751]
["bitfinex","ETHUSD",1724968529698,6.32841,2538.5,2538.0,4.01885351]
["bitfinex","ETHUSD",1724968529889,6.32841,2538.5,2537.9,11.92991797]
["bitfinex","ETHUSD",1724968530292,3.9396,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1724968530461,3.93966,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1724968530660,3.93966,2538.3,2537.7,6.21649]
["bitfinex","ETHUSD",1724968530889,6.43618,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1724968531679,3.93996,2538.1,2537.5,7.96316797]
["bitfinex","ETHUSD",1724968532018,3.93996,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1724968532715,3.94011,2538.0,2537.6,3.0]
["bitfinex","ETHUSD",1724968534415,3.94011,2538.0,2537.5,6.21677]
["bitfinex","ETHUSD",1724968535769,2.4293,2537.9,2537.2,2.4767]
["bitfinex","ETHUSD",1724968535973,2.4293,2537.6,2537.0,2.4767]
["bitfinex","ETHUSD",1724968536171,4.577898,2537.5,2536.9,3.94175]
["bitfinex","ETHUSD",1724968536427,3.94106,2537.4,2536.7,3.942]
["bitfinex","ETHUSD",1724968536720,3.94106,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1724968544932,3.94119,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724968546930,3.94136,2537.2,2536.7,0.8165098]
["bitfinex","ETHUSD",1724968547337,6.22669,2537.3,2536.7,4.7586098]
["bitfinex","ETHUSD",1724968547493,10.16799,2537.3,2536.7,4.7586098]
["bitfinex","ETHUSD",1724968547919,10.16799,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1724968548750,10.16797,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1724968550103,21.33639797,2537.9,2536.5,6.9423]
["bitfinex","ETHUSD",1724968550104,3.9416,2537.1,2536.5,6.9423]
["bitfinex","ETHUSD",1724968550304,3.9416,2537.1,2536.5,3.0]
["bitfinex","ETHUSD",1724968550504,3.94208,2536.8,2536.2,5.68925797]
["bitfinex","ETHUSD",1724968550711,2.4874,2536.8,2536.2,5.68925797]
["bitfinex","ETHUSD",1724968550912,2.4874,2536.8,2536.3,3.0]
["bitfinex","ETHUSD",1724968552135,3.94214,2536.7,2536.2,3.94286]
["bitfinex","ETHUSD",1724968552338,3.94214,2536.7,2536.0,3.94312]
["bitfinex","ETHUSD",1724968552537,2.98645347,2536.8,2535.8,4.14739797]
["bitfinex","ETHUSD",1724968552538,2.4874,2536.6,2535.8,4.14739797]
["bitfinex","ETHUSD",1724968552937,3.94276,2536.3,2535.8,8.09083797]
["bitfinex","ETHUSD",1724968553516,7.88513,2536.5,2535.9,3.94333]
["bitfinex","ETHUSD",1724968554237,7.88509,2536.5,2535.9,3.94333]
["bitfinex","ETHUSD",1724968554716,3.94254,2536.5,2535.9,7.88662]
["bitfinex","ETHUSD",1724968555849,3.94254,2536.5,2535.9,7.88656]
["bitfinex","ETHUSD",1724968556007,7.88506,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1724968556626,3.94252,2536.5,2535.9,7.88656]
["bitfinex","ETHUSD",1724968557312,3.9426,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1724968557707,3.94276,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1724968557908,2.3886,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1724968559233,2.3886,2536.2,2535.7,12.63359797]
["bitfinex","ETHUSD",1724968559405,2.3886,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724968560670,6.82975147,2536.2,2535.5,5.69027797]
["bitfinex","ETHUSD",1724968560831,6.33154,2536.2,2535.5,5.69027797]
["bitfinex","ETHUSD",1724968562165,6.33154,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1724968562865,2.3886,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1724968563221,2.3886,2536.2,2535.9,3.94335]
["bitfinex","ETHUSD",1724968564352,2.3886,2536.2,2535.9,7.88663]
["bitfinex","ETHUSD",1724968564663,2.3886,2536.2,2535.9,3.94328]
["bitfinex","ETHUSD",1724968564870,3.94217,2536.7,2535.9,3.94328]
["bitfinex","ETHUSD",1724968564871,2.3211,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1724968565069,2.3211,2536.6,2536.0,0.07885521]
["bitfinex","ETHUSD",1724968565240,2.3211,2536.6,2536.4,7.88507]
["bitfinex","ETHUSD",1724968565447,23.53175,2537.0,2536.4,7.885]
["bitfinex","ETHUSD",1724968565661,2.3211,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1724968566767,2.3211,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724968566963,2.3211,2536.9,2536.4,3.94248]
["bitfinex","ETHUSD",1724968567191,6.26294,2536.9,2536.4,3.94248]
["bitfinex","ETHUSD",1724968571891,6.26294,2536.9,2536.4,7.88499]
["bitfinex","ETHUSD",1724968572649,6.26294,2536.9,2536.4,3.94248]
["bitfinex","ETHUSD",1724968574247,2.3211,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1724968574959,2.3211,2536.9,2536.4,7.88499]
["bitfinex","ETHUSD",1724968575359,2.3211,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1724968582691,2.2857,2536.8,2536.3,7.88537]
["bitfinex","ETHUSD",1724968582893,2.2857,2536.8,2536.4,3.94255]
["bitfinex","ETHUSD",1724968583316,3.94182,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1724968583515,2.444,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1724968584569,2.444,2536.8,2536.3,7.96408687]
["bitfinex","ETHUSD",1724968585566,2.444,2536.8,2536.4,3.94255]
["bitfinex","ETHUSD",1724968598193,2.444,2536.8,2536.6,3.94218]
["bitfinex","ETHUSD",1724968598408,2.444,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724968600415,19.59,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1724968600617,19.59,2537.0,2536.8,3.94192]
["bitfinex","ETHUSD",1724968600845,19.59,2537.0,2536.8,4.97307]
["bitfinex","ETHUSD",1724968603169,19.59,2537.0,2536.8,4.97303]
["bitfinex","ETHUSD",1724968605572,19.59,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724968605772,19.59,2537.2,2537.0,3.94161]
["bitfinex","ETHUSD",1724968606016,19.59,2537.1,2537.0,3.94161]
["bitfinex","ETHUSD",1724968606591,2.4623,2537.3,2537.0,3.94161]
["bitfinex","ETHUSD",1724968608646,2.4623,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724968609999,6.40351,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724968612596,10.3448,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724968613141,10.34479,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724968613347,6.40351,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724968614507,6.2279,2537.2,2536.6,3.94218]
["bitfinex","ETHUSD",1724968614837,3.9414,2537.2,2536.6,3.94218]
["bitfinex","ETHUSD",1724968615039,2.2865,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1724968615246,2.2865,2537.1,2536.8,3.94187]
["bitfinex","ETHUSD",1724968615543,2.2865,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724968615742,2.2865,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724968616105,2.2865,2537.3,2536.9,3.94179]
["bitfinex","ETHUSD",1724968622516,2.2865,2537.3,2536.9,7.88349]
["bitfinex","ETHUSD",1724968622715,2.2865,2537.3,2536.9,3.9417]
["bitfinex","ETHUSD",1724968627617,6.2277,2537.3,2536.9,3.9417]
["bitfinex","ETHUSD",1724968627754,2.2865,2537.3,2536.9,4.8089157]
["bitfinex","ETHUSD",1724968628063,2.2865,2537.3,2537.1,3.94143]
["bitfinex","ETHUSD",1724968628267,3.94083,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1724968628268,2.3953,2537.5,2537.1,3.94143]
["bitfinex","ETHUSD",1724968630102,2.3953,2537.5,2537.3,3.94111]
["bitfinex","ETHUSD",1724968630258,2.3953,2537.5,2537.3,7.88222]
["bitfinex","ETHUSD",1724968630454,2.3953,2537.5,2537.3,3.9411]
["bitfinex","ETHUSD",1724968630661,23.53018,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1724968630857,2.2714,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1724968632419,2.2714,2537.9,2537.5,7.88165]
["bitfinex","ETHUSD",1724968632635,2.2714,2537.9,2537.5,3.94079]
["bitfinex","ETHUSD",1724968632935,2.2714,2537.9,2537.5,3.94076]
["bitfinex","ETHUSD",1724968633529,2.2714,2537.9,2537.5,7.88155]
["bitfinex","ETHUSD",1724968633734,2.2714,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1724968634824,2.2714,2537.9,2537.7,7.88104]
["bitfinex","ETHUSD",1724968635026,19.59,2538.3,2537.4,0.07881054]
["bitfinex","ETHUSD",1724968635027,2.4156,2538.1,2537.9,3.94016]
["bitfinex","ETHUSD",1724968635231,2.4156,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1724968635432,2.4156,2538.5,2538.1,7.8798]
["bitfinex","ETHUSD",1724968635627,2.4156,2538.5,2538.1,3.93986]
["bitfinex","ETHUSD",1724968636729,2.4156,2538.5,2538.3,3.93962]
["bitfinex","ETHUSD",1724968637334,2.4156,2538.5,2538.3,3.93956]
["bitfinex","ETHUSD",1724968639658,2.4265,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1724968639818,2.4265,2538.8,2538.5,3.93932]
["bitfinex","ETHUSD",1724968640019,2.4265,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1724968640242,11.04127251,2539.3,2538.6,3.93917]
["bitfinex","ETHUSD",1724968640243,2.4265,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724968641075,2.4265,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1724968642249,2.4265,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1724968643262,6.36475,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1724968644102,6.36475,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724968644611,6.36475,2539.2,2538.6,3.93909]
["bitfinex","ETHUSD",1724968644996,6.36475,2539.2,2538.6,7.87817]
["bitfinex","ETHUSD",1724968645305,6.36475,2539.2,2538.6,4.90941412]
["bitfinex","ETHUSD",1724968646493,6.36475,2539.2,2538.6,4.90940412]
["bitfinex","ETHUSD",1724968646699,6.36475,2539.2,2538.7,3.939]
["bitfinex","ETHUSD",1724968647513,6.36475,2539.2,2538.6,4.90940412]
["bitfinex","ETHUSD",1724968647817,6.36475,2539.2,2538.6,8.84849412]
["bitfinex","ETHUSD",1724968648872,6.36475,2539.2,2538.7,0.88484941]
["bitfinex","ETHUSD",1724968652391,6.36475,2539.2,2538.7,4.82385941]
["bitfinex","ETHUSD",1724968658349,2.4265,2539.2,2538.9,3.93863]
["bitfinex","ETHUSD",1724968658637,2.4265,2539.2,2539.0,3.93853]
["bitfinex","ETHUSD",1724968661601,2.4265,2539.2,2538.8,7.95625302]
["bitfinex","ETHUSD",1724968662017,2.4265,2539.2,2538.9,3.93868]
["bitfinex","ETHUSD",1724968662246,2.4265,2539.2,2538.9,4.01744428]
["bitfinex","ETHUSD",1724968670761,2.4265,2539.2,2538.9,4.81306071]
["bitfinex","ETHUSD",1724968686261,2.4265,2539.2,2538.9,4.01744428]
["bitfinex","ETHUSD",1724968692929,2.4253239,2539.2,2538.9,4.01744428]
["bitfinex","ETHUSD",1724968696596,2.3595,2538.9,2538.4,4.76191883]
["bitfinex","ETHUSD",1724968696892,2.3595,2538.6,2538.0,6.5089468]
["bitfinex","ETHUSD",1724968697094,2.3595,2538.5,2537.9,2.05696136]
["bitfinex","ETHUSD",1724968697294,0.49116231,2538.8,2537.7,5.68695797]
["bitfinex","ETHUSD",1724968697295,3.93975,2538.3,2537.7,5.68695797]
["bitfinex","ETHUSD",1724968697499,2.26,2538.2,2537.7,5.68695797]
["bitfinex","ETHUSD",1724968697710,2.26,2538.2,2537.7,6.94395584]
["bitfinex","ETHUSD",1724968699004,2.26,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1724968699992,2.26,2538.2,2537.8,6.94041]
["bitfinex","ETHUSD",1724968702521,2.26,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1724968703637,2.26,2538.2,2537.3,2.05730736]
["bitfinex","ETHUSD",1724968703638,2.26,2538.2,2537.1,0.82255883]
["bitfinex","ETHUSD",1724968703799,2.26,2538.2,2536.6,1.74639797]
["bitfinex","ETHUSD",1724968703800,2.4372,2537.3,2536.6,1.74639797]
["bitfinex","ETHUSD",1724968703998,3.94059,2537.7,2536.3,3.94267]
["bitfinex","ETHUSD",1724968703999,3.94175,2537.0,2536.3,3.94267]
["bitfinex","ETHUSD",1724968704250,3.94175,2537.0,2536.2,1.74639797]
["bitfinex","ETHUSD",1724968704251,3.94198,2536.8,2536.4,0.91925605]
["bitfinex","ETHUSD",1724968704400,3.94198,2536.8,2536.0,1.74639797]
["bitfinex","ETHUSD",1724968704401,2.2632,2536.5,2536.0,1.74639797]
["bitfinex","ETHUSD",1724968704597,3.94263,2536.4,2536.1,0.5689708]
["bitfinex","ETHUSD",1724968704915,3.94263,2536.4,2535.7,5.68999797]
["bitfinex","ETHUSD",1724968704916,3.94277,2536.3,2535.7,5.68999797]
["bitfinex","ETHUSD",1724968705247,3.94277,2536.3,2535.8,0.5689998]
["bitfinex","ETHUSD",1724968705941,3.94263,2536.4,2535.8,2.31539777]
["bitfinex","ETHUSD",1724968706304,2.2632,2536.5,2536.2,1.74639797]
["bitfinex","ETHUSD",1724968706501,2.3675,2536.9,2536.3,0.07884416]
["bitfinex","ETHUSD",1724968706949,2.3675,2536.9,2536.2,5.68919797]
["bitfinex","ETHUSD",1724968707100,2.3675,2536.9,2536.3,0.5689198]
["bitfinex","ETHUSD",1724968707302,3.94201,2536.8,2536.3,0.5689198]
["bitfinex","ETHUSD",1724968707500,3.94201,2536.8,2536.4,0.07884345]
["bitfinex","ETHUSD",1724968711956,3.94201,2536.8,2536.3,0.5689198]
["bitfinex","ETHUSD",1724968713597,3.94201,2536.8,2536.2,3.94278]
["bitfinex","ETHUSD",1724968713802,3.94201,2536.8,2536.0,3.94314]
["bitfinex","ETHUSD",1724968713803,3.94213,2536.7,2536.0,3.94311]
["bitfinex","ETHUSD",1724968714206,2.3948,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1724968714549,2.3948,2536.5,2536.0,4.37531704]
["bitfinex","ETHUSD",1724968717148,2.3948,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1724968720071,2.3948,2536.5,2536.3,3.94266]
["bitfinex","ETHUSD",1724968720279,2.3948,2536.5,2536.1,7.88596]
["bitfinex","ETHUSD",1724968720437,2.3948,2536.5,2536.2,0.8318167]
["bitfinex","ETHUSD",1724968724078,3.9426,2536.4,2536.0,0.43220704]
["bitfinex","ETHUSD",1724968725196,2.3948,2536.5,2535.8,0.5689998]
["bitfinex","ETHUSD",1724968725197,3.94275,2536.3,2535.8,0.5689998]
["bitfinex","ETHUSD",1724968725368,2.2954,2536.2,2535.8,0.5689998]
["bitfinex","ETHUSD",1724968726254,6.2384,2536.2,2535.8,0.5689998]
["bitfinex","ETHUSD",1724968726453,6.2384,2536.2,2535.6,3.94378]
["bitfinex","ETHUSD",1724968733874,3.94275,2536.3,2535.5,3.94392]
["bitfinex","ETHUSD",1724968733875,2.3298,2536.0,2535.5,7.88783]
["bitfinex","ETHUSD",1724968734709,2.3298,2536.0,2535.3,7.88842]
["bitfinex","ETHUSD",1724968734915,2.3298,2536.0,2535.3,3.94421]
["bitfinex","ETHUSD",1724968735383,2.3298,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1724968735384,3.94347,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724968737306,2.4048,2535.8,2535.2,3.94443]
["bitfinex","ETHUSD",1724968737506,6.34836,2535.8,2535.2,4.74590353]
["bitfinex","ETHUSD",1724968737805,6.34836,2535.8,2535.3,3.94427]
["bitfinex","ETHUSD",1724968738008,6.34836,2535.8,2535.4,0.47457435]
["bitfinex","ETHUSD",1724968739370,3.94369,2535.7,2535.4,0.47457435]
["bitfinex","ETHUSD",1724968739573,3.94369,2535.7,2535.2,0.80147353]
["bitfinex","ETHUSD",1724968739768,2.4381,2535.5,2535.2,0.80147353]
["bitfinex","ETHUSD",1724968740017,2.4381,2535.5,2535.1,3.94452]
["bitfinex","ETHUSD",1724968740384,2.4381,2535.5,2534.9,3.94484]
["bitfinex","ETHUSD",1724968741418,3.94415,2535.4,2534.9,7.88968]
["bitfinex","ETHUSD",1724968741710,2.4381,2535.5,2535.0,4.733728]
["bitfinex","ETHUSD",1724968741905,6.38214,2535.5,2535.0,4.733728]
["bitfinex","ETHUSD",1724968742618,3.94421,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1724968742818,2.2942,2535.3,2534.9,3.94484]
["bitfinex","ETHUSD",1724968743598,7.10313251,2535.8,2535.1,3.9446]
["bitfinex","ETHUSD",1724968743911,7.10313251,2535.8,2535.2,0.07888226]
["bitfinex","ETHUSD",1724968743912,2.2942,2535.5,2535.2,0.07888226]
["bitfinex","ETHUSD",1724968744283,2.2942,2535.5,2535.3,3.94429]
["bitfinex","ETHUSD",1724968748494,2.2942,2535.5,2535.1,7.88907]
["bitfinex","ETHUSD",1724968748700,2.2942,2535.5,2535.1,8.28353]
["bitfinex","ETHUSD",1724968749304,2.2942,2535.5,2535.1,8.28345]
["bitfinex","ETHUSD",1724968750122,2.2942,2535.5,2535.1,4.33893]
["bitfinex","ETHUSD",1724968755240,2.2942,2535.5,2535.1,3.94447]
["bitfinex","ETHUSD",1724968757437,6.23824,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1724968757837,3.94419,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1724968758047,6.23824,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724968758243,6.23824,2535.5,2535.0,4.3785924]
["bitfinex","ETHUSD",1724968762238,6.23824,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724968762553,2.3404,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1724968764873,8.25794925,2536.1,2535.3,3.94421]
["bitfinex","ETHUSD",1724968764874,2.2709,2535.6,2535.3,3.94421]
["bitfinex","ETHUSD",1724968765154,2.2709,2535.6,2535.3,7.88843]
["bitfinex","ETHUSD",1724968765361,2.2709,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1724968766838,2.2709,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1724968767043,2.2709,2536.0,2535.5,7.88778]
["bitfinex","ETHUSD",1724968767243,2.2709,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1724968768261,2.2709,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1724968769117,2.2709,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1724968769556,2.2709,2536.0,2535.5,7.88778]
["bitfinex","ETHUSD",1724968770754,2.2709,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1724968771058,2.2709,2536.0,2535.5,7.88776]
["bitfinex","ETHUSD",1724968771718,2.2709,2536.0,2535.5,7.88778]
["bitfinex","ETHUSD",1724968773253,2.2709,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1724968774232,2.2709,2536.0,2535.5,7.88778]
["bitfinex","ETHUSD",1724968776856,2.2709,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724968780128,2.2709,2536.0,2535.5,7.88776]
["bitfinex","ETHUSD",1724968783880,2.2709,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1724968784938,2.2709,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724968798814,2.2709,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1724968799086,2.2709,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724968799087,2.4779,2536.2,2535.8,3.94343]
["bitfinex","ETHUSD",1724968800379,6.4208,2536.2,2535.8,3.94343]
["bitfinex","ETHUSD",1724968801531,2.4779,2536.2,2535.8,3.94343]
["bitfinex","ETHUSD",1724968802820,2.4779,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1724968802821,6.42083,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1724968803426,2.3466,2536.1,2535.7,3.94368]
["bitfinex","ETHUSD",1724968804129,6.28968,2536.1,2535.5,3.94384]
["bitfinex","ETHUSD",1724968804328,6.28968,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1724968804884,2.3206,2535.9,2535.3,3.94422]
["bitfinex","ETHUSD",1724968805117,6.94199,2536.8,2535.3,3.94422]
["bitfinex","ETHUSD",1724968805118,2.3206,2535.7,2535.3,3.94422]
["bitfinex","ETHUSD",1724968805321,2.341,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1724968805523,6.28508,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1724968806137,6.28508,2535.5,2534.9,7.88965]
["bitfinex","ETHUSD",1724968806901,6.28508,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1724968807118,6.28508,2535.5,2534.9,7.88966]
["bitfinex","ETHUSD",1724968807315,2.3481,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724968807854,2.3481,2535.4,2534.9,7.88966]
["bitfinex","ETHUSD",1724968808015,2.3481,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724968808211,2.3481,2535.4,2534.9,7.88965]
["bitfinex","ETHUSD",1724968808417,2.3481,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724968808613,6.29233,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724968808941,3.94432,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1724968809114,2.3477,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1724968809539,2.3477,2535.2,2534.7,4.55189336]
["bitfinex","ETHUSD",1724968809743,6.29217,2535.2,2534.7,4.55189336]
["bitfinex","ETHUSD",1724968810159,6.27574,2535.1,2534.7,0.60675336]
["bitfinex","ETHUSD",1724968810449,6.27574,2535.1,2534.4,3.94556]
["bitfinex","ETHUSD",1724968810450,2.3311,2534.8,2534.4,3.94556]
["bitfinex","ETHUSD",1724968810602,2.3311,2534.8,2534.3,3.949656]
["bitfinex","ETHUSD",1724968810809,2.3311,2534.8,2534.4,3.94565]
["bitfinex","ETHUSD",1724968811652,2.3311,2534.8,2534.3,3.949656]
["bitfinex","ETHUSD",1724968811837,6.27627,2534.8,2534.3,3.949656]
["bitfinex","ETHUSD",1724968812651,2.3134,2534.7,2534.3,3.949656]
["bitfinex","ETHUSD",1724968812825,6.25864,2534.7,2534.3,0.003946]
["bitfinex","ETHUSD",1724968817449,3.94542,2534.6,2534.3,0.003946]
["bitfinex","ETHUSD",1724968817647,2.3022,2534.5,2534.3,0.003946]
["bitfinex","ETHUSD",1724968817857,6.24777,2534.5,2534.3,0.003946]
["bitfinex","ETHUSD",1724968818535,10.19346,2534.5,2534.3,0.003946]
["bitfinex","ETHUSD",1724968818735,3.9457,2534.4,2534.3,0.003946]
["bitfinex","ETHUSD",1724968820036,10.3279,2534.4,2534.3,0.003946]
["bitfinex","ETHUSD",1724968820386,16.57529608,2534.4,2534.3,0.003946]
["bitfinex","ETHUSD",1724968820530,19.57529608,2534.4,2534.3,0.003946]
["bitfinex","ETHUSD",1724968822235,3.94747,2533.3,2532.6,3.94839]
["bitfinex","ETHUSD",1724968822541,7.89557,2533.1,2532.6,0.635849]
["bitfinex","ETHUSD",1724968822755,7.89557,2533.1,2532.4,6.35882]
["bitfinex","ETHUSD",1724968822756,3.94773,2533.1,2532.4,6.35881]
["bitfinex","ETHUSD",1724968822964,3.94792,2533.0,2532.5,0.635881]
["bitfinex","ETHUSD",1724968823156,3.94773,2533.1,2532.5,0.635881]
["bitfinex","ETHUSD",1724968823357,2.2552,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724968824407,3.94773,2533.1,2532.4,7.89742]
["bitfinex","ETHUSD",1724968824563,3.94773,2533.1,2532.4,5.70040608]
["bitfinex","ETHUSD",1724968824900,3.94773,2533.1,2532.5,0.79890061]
["bitfinex","ETHUSD",1724968825261,3.94804,2532.9,2532.5,0.79890061]
["bitfinex","ETHUSD",1724968825470,3.94804,2532.9,2532.1,3.94927]
["bitfinex","ETHUSD",1724968825689,3.94804,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1724968825884,2.382,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1724968826168,3.94804,2532.9,2532.1,3.94917]
["bitfinex","ETHUSD",1724968826586,3.94804,2532.9,2532.2,1.05057967]
["bitfinex","ETHUSD",1724968827103,3.94781,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1724968827306,3.94781,2533.1,2532.6,0.07896215]
["bitfinex","ETHUSD",1724968827505,3.94781,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1724968827691,3.94781,2533.1,2532.6,0.70822716]
["bitfinex","ETHUSD",1724968828465,3.94781,2533.1,2532.6,4.65670716]
["bitfinex","ETHUSD",1724968828662,6.32951,2533.3,2532.6,4.65670716]
["bitfinex","ETHUSD",1724968828663,2.382,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724968829001,2.382,2533.3,2532.8,0.07895436]
["bitfinex","ETHUSD",1724968829206,3.94789,2533.0,2532.6,0.629265]
["bitfinex","ETHUSD",1724968829406,3.94814,2532.9,2532.2,8.94863967]
["bitfinex","ETHUSD",1724968829565,3.94826,2532.8,2532.2,4.99958967]
["bitfinex","ETHUSD",1724968830165,7.89657,2532.8,2532.2,4.99958967]
["bitfinex","ETHUSD",1724968830389,3.94878,2532.5,2531.8,3.94965]
["bitfinex","ETHUSD",1724968830590,3.94891,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724968830792,3.94891,2532.4,2531.9,0.394965]
["bitfinex","ETHUSD",1724968831031,3.94891,2532.4,2531.9,4.344535]
["bitfinex","ETHUSD",1724968831239,7.89718,2532.6,2531.9,4.344535]
["bitfinex","ETHUSD",1724968831438,3.94854,2532.6,2532.0,0.8294185]
["bitfinex","ETHUSD",1724968831596,7.89718,2532.6,2532.0,0.8294185]
["bitfinex","ETHUSD",1724968831996,3.94854,2532.6,2532.0,4.7788585]
["bitfinex","ETHUSD",1724968832320,2.4918,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724968832520,6.4402,2532.7,2532.1,4.86149135]
["bitfinex","ETHUSD",1724968832921,3.94852,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724968835209,7.89715,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724968835539,3.94852,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724968835846,3.94852,2532.6,2532.0,7.89868]
["bitfinex","ETHUSD",1724968836008,3.94852,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724968836208,7.89713,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724968836432,3.94852,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724968837148,7.89712,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724968837347,3.94872,2532.5,2531.8,7.89928]
["bitfinex","ETHUSD",1724968837500,3.94872,2532.5,2531.9,3.94957]
["bitfinex","ETHUSD",1724968838613,6.44018,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724968839009,3.94851,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724968839203,3.94868,2532.5,2532.0,3.94941]
["bitfinex","ETHUSD",1724968839543,2.3022,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1724968842543,3.94851,2532.6,2532.0,3.94936]
["bitfinex","ETHUSD",1724968843049,3.94851,2532.6,2531.9,11.96153674]
["bitfinex","ETHUSD",1724968843050,3.94869,2532.5,2531.9,11.96153674]
["bitfinex","ETHUSD",1724968843209,3.94869,2532.5,2531.9,8.01202674]
["bitfinex","ETHUSD",1724968843412,2.3872,2532.4,2531.9,11.96152674]
["bitfinex","ETHUSD",1724968843752,2.3872,2532.4,2531.9,8.01202674]
["bitfinex","ETHUSD",1724968844127,6.33604,2532.4,2531.9,8.01202674]
["bitfinex","ETHUSD",1724968844842,2.3872,2532.4,2531.9,8.01202674]
["bitfinex","ETHUSD",1724968845153,2.3872,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724968846650,2.3872,2532.4,2531.9,11.96154674]
["bitfinex","ETHUSD",1724968846857,6.33604,2532.4,2531.9,8.01202674]
["bitfinex","ETHUSD",1724968848864,6.33604,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724968850462,0.633604,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724968850666,6.33604,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724968851374,10.28496,2532.4,2531.7,3.9498]
["bitfinex","ETHUSD",1724968851531,3.94908,2532.3,2531.7,3.9498]
["bitfinex","ETHUSD",1724968851733,3.94908,2532.3,2531.7,7.89962]
["bitfinex","ETHUSD",1724968851948,10.285,2532.4,2531.7,7.89962]
["bitfinex","ETHUSD",1724968852164,6.969644,2532.4,2531.7,7.89962]
["bitfinex","ETHUSD",1724968852467,2.4896,2532.3,2531.4,4.21252674]
["bitfinex","ETHUSD",1724968852635,2.4896,2531.8,2531.4,4.21252674]
["bitfinex","ETHUSD",1724968852852,6.43936,2531.8,2531.1,3.95074]
["bitfinex","ETHUSD",1724968853047,6.43936,2531.8,2531.1,3.95073]
["bitfinex","ETHUSD",1724968853257,6.43936,2531.8,2531.2,4.21252674]
["bitfinex","ETHUSD",1724968853470,6.43936,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724968853666,3.9505,2531.4,2531.0,0.003947]
["bitfinex","ETHUSD",1724968853866,2.2884,2531.2,2531.0,0.003947]
["bitfinex","ETHUSD",1724968854674,7.90033,2531.6,2531.0,0.003947]
["bitfinex","ETHUSD",1724968854675,2.2823,2531.5,2531.0,0.003947]
["bitfinex","ETHUSD",1724968855448,6.23253,2531.5,2531.0,0.003947]
["bitfinex","ETHUSD",1724968856247,3.95039,2531.4,2531.0,0.003947]
["bitfinex","ETHUSD",1724968857766,2.2989,2531.3,2531.0,0.003947]
["bitfinex","ETHUSD",1724968858179,3.95085,2531.1,2531.0,0.003947]
["bitfinex","ETHUSD",1724968858383,6.34055,2531.1,2531.0,0.003947]
["bitfinex","ETHUSD",1724968859065,2.3897,2531.1,2531.0,0.003947]
["bitfinex","ETHUSD",1724968864798,2.4385,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1724968864960,2.4385,2531.4,2531.0,3.954947]
["bitfinex","ETHUSD",1724968865494,2.4385,2531.4,2531.0,0.003947]
["bitfinex","ETHUSD",1724968865707,2.4385,2531.4,2531.0,3.954947]
["bitfinex","ETHUSD",1724968865855,0.44618847,2531.3,2531.0,3.954947]
["bitfinex","ETHUSD",1724968867287,0.44618847,2531.3,2531.0,0.003947]
["bitfinex","ETHUSD",1724968869207,2.311,2531.2,2531.0,0.003947]
["bitfinex","ETHUSD",1724968871393,3.95085,2531.1,2531.0,0.003947]
["bitfinex","ETHUSD",1724968871704,6.78755,2531.1,2531.0,0.003947]
["bitfinex","ETHUSD",1724968871901,18.64594174,2531.1,2531.0,0.003947]
["bitfinex","ETHUSD",1724968872589,10.482565,2531.1,2531.0,0.003947]
["bitfinex","ETHUSD",1724968873278,14.69509174,2531.1,2531.0,0.003947]
["bitfinex","ETHUSD",1724968873576,2.3455,2530.8,2529.6,3.95307]
["bitfinex","ETHUSD",1724968873777,2.3455,2530.4,2529.6,3.95307]
["bitfinex","ETHUSD",1724968874004,3.95211,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1724968874390,3.95211,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1724968874702,2.3455,2530.4,2529.8,3.95282]
["bitfinex","ETHUSD",1724968874887,0.695015,2530.3,2529.8,3.95282]
["bitfinex","ETHUSD",1724968875092,2.3455,2530.4,2530.0,3.95243]
["bitfinex","ETHUSD",1724968875300,2.3455,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1724968878187,2.3455,2530.4,2530.2,3.95212]
["bitfinex","ETHUSD",1724968878385,3.0,2530.8,2530.2,3.95212]
["bitfinex","ETHUSD",1724968878386,2.4233,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1724968878617,2.7233,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724968878820,3.0,2530.6,2530.2,3.95212]
["bitfinex","ETHUSD",1724968878989,0.57233,2530.5,2530.2,7.90427]
["bitfinex","ETHUSD",1724968879324,0.57233,2530.5,2530.2,3.95212]
["bitfinex","ETHUSD",1724968879819,0.57233,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724968880030,0.57233,2530.5,2530.2,3.95212]
["bitfinex","ETHUSD",1724968881025,2.4233,2530.7,2530.5,3.95167]
["bitfinex","ETHUSD",1724968881628,2.4233,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724968881977,2.2502,2531.2,2530.6,3.95163]
["bitfinex","ETHUSD",1724968882178,0.62008,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1724968882421,2.2502,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724968882722,2.2502,2531.0,2530.3,3.95201]
["bitfinex","ETHUSD",1724968882927,2.2502,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1724968883128,2.2502,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724968883290,2.2502,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1724968884021,2.2502,2530.8,2529.9,3.95268]
["bitfinex","ETHUSD",1724968884022,2.2502,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1724968884188,0.22502,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1724968884498,6.20201,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1724968884898,6.20201,2530.5,2529.9,7.90521]
["bitfinex","ETHUSD",1724968885107,6.20201,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1724968885303,3.95194,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1724968885507,3.95194,2530.4,2529.9,3.90259]
["bitfinex","ETHUSD",1724968885722,3.95207,2530.4,2529.8,3.95283]
["bitfinex","ETHUSD",1724968886010,3.95215,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724968886236,7.90439,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724968886403,6.27598,2530.2,2529.5,7.90649]
["bitfinex","ETHUSD",1724968886612,6.27598,2530.2,2529.5,3.95322]
["bitfinex","ETHUSD",1724968886613,2.84470247,2530.2,2529.5,3.95322]
["bitfinex","ETHUSD",1724968886812,2.84470247,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1724968887014,2.84470247,2530.2,2529.5,3.95322]
["bitfinex","ETHUSD",1724968887230,3.95243,2530.1,2529.5,7.90646]
["bitfinex","ETHUSD",1724968887416,2.84470247,2530.2,2529.6,3.95315]
["bitfinex","ETHUSD",1724968887627,6.79696247,2530.2,2529.6,3.95315]
["bitfinex","ETHUSD",1724968887931,6.79696247,2530.2,2529.4,4.21252674]
["bitfinex","ETHUSD",1724968887932,2.84470247,2530.2,2529.7,7.90593]
["bitfinex","ETHUSD",1724968888229,2.3237,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1724968888445,2.3237,2530.2,2529.3,2.3271]
["bitfinex","ETHUSD",1724968888446,3.95406,2529.1,2528.3,3.95519]
["bitfinex","ETHUSD",1724968888616,3.95438,2528.9,2528.2,3.95536]
["bitfinex","ETHUSD",1724968889204,5.3237,2529.0,2527.8,4.21252674]
["bitfinex","ETHUSD",1724968889205,3.95489,2528.6,2527.8,3.95588]
["bitfinex","ETHUSD",1724968889443,2.4109,2528.5,2527.9,3.95572]
["bitfinex","ETHUSD",1724968889597,2.4109,2528.5,2528.0,0.79116]
["bitfinex","ETHUSD",1724968889939,6.36583,2528.5,2528.0,0.79116]
["bitfinex","ETHUSD",1724968890142,6.36583,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1724968890319,2.4109,2528.5,2527.8,3.95586]
["bitfinex","ETHUSD",1724968890523,2.4109,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1724968890736,3.0,2529.0,2527.8,3.90586]
["bitfinex","ETHUSD",1724968890737,2.4109,2528.9,2528.4,3.95502]
["bitfinex","ETHUSD",1724968891051,2.4109,2529.3,2528.5,4.2916237]
["bitfinex","ETHUSD",1724968891342,2.4109,2529.3,2529.0,3.95408]
["bitfinex","ETHUSD",1724968891526,2.4109,2529.7,2529.0,3.95408]
["bitfinex","ETHUSD",1724968891726,0.54109,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1724968891943,3.54109,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1724968892104,3.54109,2529.6,2529.0,3.95401]
["bitfinex","ETHUSD",1724968892302,0.595199,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1724968892501,0.595199,2529.5,2529.2,3.95378]
["bitfinex","ETHUSD",1724968892735,0.595199,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1724968892899,2.4109,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724968893100,2.4109,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1724968893305,2.4109,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1724968893631,2.4109,2529.7,2528.8,4.21252674]
["bitfinex","ETHUSD",1724968893632,0.24109,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724968893841,2.4895,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1724968894000,2.4895,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1724968894207,2.4895,2530.2,2529.3,3.95358]
["bitfinex","ETHUSD",1724968894635,2.4895,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1724968894945,2.3355,2530.7,2529.7,4.21252674]
["bitfinex","ETHUSD",1724968895100,0.28928197,2530.6,2529.8,0.42125267]
["bitfinex","ETHUSD",1724968895303,0.28928197,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1724968895498,0.28928197,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1724968895814,0.28928197,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1724968896503,0.28928197,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1724968896804,0.28928197,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1724968897034,3.28928197,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1724968897341,0.5624782,2530.5,2530.2,3.95213]
["bitfinex","ETHUSD",1724968897545,2.4381,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1724968897747,2.4381,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724968897967,2.4381,2530.5,2530.1,3.95229]
["bitfinex","ETHUSD",1724968898169,0.24381,2530.4,2530.1,3.95229]
["bitfinex","ETHUSD",1724968898819,0.24381,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1724968901027,0.24381,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1724968901464,0.24381,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1724968901819,0.24381,2530.4,2530.2,3.95215]
["bitfinex","ETHUSD",1724968902261,0.24381,2530.4,2530.2,7.90431]
["bitfinex","ETHUSD",1724968902621,0.24381,2530.4,2530.2,3.95215]
["bitfinex","ETHUSD",1724968903022,3.0,2530.8,2529.7,8.16551674]
["bitfinex","ETHUSD",1724968903023,3.0,2530.8,2529.9,2.346]
["bitfinex","ETHUSD",1724968903333,3.0,2530.8,2530.4,3.95181]
["bitfinex","ETHUSD",1724968903533,2.455,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1724968903735,0.2455,2530.8,2530.4,3.95181]
["bitfinex","ETHUSD",1724968903925,0.2455,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1724968904267,3.2455,2530.8,2530.4,3.95181]
["bitfinex","ETHUSD",1724968904433,0.2455,2530.8,2530.4,3.95181]
["bitfinex","ETHUSD",1724968904762,2.455,2530.9,2530.6,3.95153]
["bitfinex","ETHUSD",1724968904976,4.50789967,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1724968904977,2.3266,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1724968905273,2.3266,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724968905479,2.3266,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724968905642,0.23266,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1724968906028,0.23266,2531.2,2530.6,4.21252674]
["bitfinex","ETHUSD",1724968906290,0.23266,2531.2,2531.0,3.95095]
["bitfinex","ETHUSD",1724968907669,0.23266,2531.2,2531.0,7.9019]
["bitfinex","ETHUSD",1724968907865,0.23266,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724968908378,5.4935,2531.6,2531.1,3.95085]
["bitfinex","ETHUSD",1724968908667,0.55,2531.5,2531.1,3.95085]
["bitfinex","ETHUSD",1724968909243,0.55,2531.5,2531.0,3.95095]
["bitfinex","ETHUSD",1724968909757,0.55,2531.5,2531.0,7.90186]
["bitfinex","ETHUSD",1724968909961,0.55,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724968910167,0.60435,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724968910464,0.60435,2531.4,2531.2,7.90116]
["bitfinex","ETHUSD",1724968910771,5.4935,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724968911072,2.4935,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724968914171,3.94886,2532.4,2531.2,3.95058]
["bitfinex","ETHUSD",1724968914172,2.3269,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724968914471,1.177623,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724968914671,1.177623,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1724968915380,2.3269,2532.0,2531.8,3.94961]
["bitfinex","ETHUSD",1724968915671,7.89744,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1724968915672,2.2904,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724968915877,0.22904,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1724968916172,0.22904,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724968917037,2.2904,2532.6,2532.1,3.94929]
["bitfinex","ETHUSD",1724968917237,2.2904,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724968917775,3.94812,2532.9,2532.3,3.94896]
["bitfinex","ETHUSD",1724968917995,0.623852,2532.8,2532.3,7.89777]
["bitfinex","ETHUSD",1724968918148,0.623852,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724968918552,0.623852,2532.8,2532.3,7.89777]
["bitfinex","ETHUSD",1724968918791,0.623852,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724968919095,3.623852,2532.8,2532.3,7.89777]
["bitfinex","ETHUSD",1724968919252,3.94812,2532.9,2532.4,3.94878]
["bitfinex","ETHUSD",1724968919253,0.4571972,2532.7,2532.4,3.94878]
["bitfinex","ETHUSD",1724968919758,0.4571972,2532.7,2532.5,3.94863]
["bitfinex","ETHUSD",1724968919967,2.2904,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724968920194,6.2384,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724968920696,3.0,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724968920855,5.2904,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724968921056,5.914221,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724968921301,3.94805,2532.9,2532.3,7.89771]
["bitfinex","ETHUSD",1724968921595,3.94805,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724968922480,3.94805,2532.9,2532.3,7.89771]
["bitfinex","ETHUSD",1724968922651,2.2951,2532.8,2531.7,3.94979]
["bitfinex","ETHUSD",1724968922994,7.89818,2532.3,2531.7,3.94979]
["bitfinex","ETHUSD",1724968923152,3.94913,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1724968923583,3.94938,2532.1,2531.5,7.90026]
["bitfinex","ETHUSD",1724968923784,4.573201,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724968923990,4.573201,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1724968923991,3.94946,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1724968924173,4.4067801,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724968924371,3.94977,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1724968924579,3.94994,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1724968924998,3.94994,2531.7,2531.1,7.90146]
["bitfinex","ETHUSD",1724968925195,3.94994,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1724968925880,3.95028,2531.5,2530.9,7.90213]
["bitfinex","ETHUSD",1724968926087,3.95028,2531.5,2530.9,7.90214]
["bitfinex","ETHUSD",1724968926390,3.95028,2531.5,2530.9,7.90211]
["bitfinex","ETHUSD",1724968927103,7.90039,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724968927311,3.95025,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1724968927507,7.90121,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724968927796,6.50692674,2531.1,2529.8,7.90556]
["bitfinex","ETHUSD",1724968927953,3.95184,2530.5,2529.8,3.95275]
["bitfinex","ETHUSD",1724968928162,4.576464,2530.5,2529.8,3.95275]
["bitfinex","ETHUSD",1724968928708,6.95197,2530.4,2529.7,3.95289]
["bitfinex","ETHUSD",1724968928851,6.95197,2530.4,2529.8,3.95284]
["bitfinex","ETHUSD",1724968929193,7.46854947,2530.4,2529.8,3.95284]
["bitfinex","ETHUSD",1724968929394,2.2944,2531.0,2529.8,2.364]
["bitfinex","ETHUSD",1724968929565,3.9486,2532.6,2527.9,1.21899882]
["bitfinex","ETHUSD",1724968929566,3.0,2531.3,2530.6,3.95153]
["bitfinex","ETHUSD",1724968929771,2.2944,2531.5,2530.4,6.57652674]
["bitfinex","ETHUSD",1724968929993,2.2944,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1724968929994,0.22944,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724968930155,0.22944,2531.4,2530.8,7.90242]
["bitfinex","ETHUSD",1724968930360,4.17983,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724968930567,2.2944,2531.5,2530.3,3.95194]
["bitfinex","ETHUSD",1724968930568,3.9511,2531.0,2530.3,3.95194]
["bitfinex","ETHUSD",1724968930820,3.95116,2530.9,2530.3,3.95194]
["bitfinex","ETHUSD",1724968931814,3.95077,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724968932110,3.0,2531.3,2530.1,5.62322761]
["bitfinex","ETHUSD",1724968932111,3.0,2531.3,2530.2,0.0790297]
["bitfinex","ETHUSD",1724968932278,3.95041,2531.4,2530.8,3.95116]
["bitfinex","ETHUSD",1724968932632,3.95041,2531.4,2530.6,3.95156]
["bitfinex","ETHUSD",1724968932633,7.575021,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724968932804,3.624481,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724968933315,3.624481,2531.3,2530.4,7.90368]
["bitfinex","ETHUSD",1724968933532,3.624481,2531.3,2530.1,5.62322761]
["bitfinex","ETHUSD",1724968933533,3.95144,2530.8,2530.2,3.95215]
["bitfinex","ETHUSD",1724968933807,3.95129,2530.9,2530.2,7.90428]
["bitfinex","ETHUSD",1724968933966,4.17693,2530.9,2530.2,7.90428]
["bitfinex","ETHUSD",1724968934168,4.17693,2530.9,2530.3,3.95209]
["bitfinex","ETHUSD",1724968934368,8.12819,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1724968934666,3.95126,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1724968934865,2.2564,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724968935288,6.20741,2531.0,2530.4,3.95179]
["bitfinex","ETHUSD",1724968935480,0.620741,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1724968938017,3.95029,2531.5,2530.0,2.364]
["bitfinex","ETHUSD",1724968938018,2.3171,2531.6,2530.3,2.4551]
["bitfinex","ETHUSD",1724968938224,5.62322761,2532.5,2530.7,5.62322761]
["bitfinex","ETHUSD",1724968938511,0.3955,2532.7,2531.5,7.90021]
["bitfinex","ETHUSD",1724968938512,6.30152,2532.1,2531.5,7.90021]
["bitfinex","ETHUSD",1724968938716,2.3522,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724968938872,2.3522,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1724968939075,0.630142,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1724968940700,0.630142,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724968940921,3.94888,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724968940922,2.4714,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724968941920,6.42022,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1724968942118,4.19615,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1724968942273,0.24714,2532.3,2531.5,3.95014]
["bitfinex","ETHUSD",1724968942473,0.24714,2532.3,2531.3,3.95047]
["bitfinex","ETHUSD",1724968942474,3.94956,2532.0,2531.3,3.95047]
["bitfinex","ETHUSD",1724968942717,0.394956,2531.9,2531.3,3.95047]
["bitfinex","ETHUSD",1724968944229,0.394956,2531.9,2531.1,3.95083]
["bitfinex","ETHUSD",1724968944230,3.95003,2531.7,2531.1,3.95083]
["bitfinex","ETHUSD",1724968944431,2.374,2531.8,2531.1,3.95083]
["bitfinex","ETHUSD",1724968944432,6.32386,2531.8,2531.1,3.95084]
["bitfinex","ETHUSD",1724968944760,10.27374,2531.8,2531.1,3.95084]
["bitfinex","ETHUSD",1724968945258,6.32386,2531.8,2531.1,7.90168]
["bitfinex","ETHUSD",1724968946248,6.32386,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724968947158,6.32386,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1724968947159,2.374,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1724968947320,3.0,2531.9,2531.2,3.95064]
["bitfinex","ETHUSD",1724968947522,3.94985,2531.8,2531.2,3.95064]
["bitfinex","ETHUSD",1724968947719,3.94985,2531.8,2531.2,7.90124]
["bitfinex","ETHUSD",1724968947948,0.394985,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724968949059,2.4319,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724968949734,0.394985,2531.7,2530.9,2.3248]
["bitfinex","ETHUSD",1724968949949,3.0,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724968950151,2.3669,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724968950350,0.3,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724968950663,2.3669,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1724968950825,2.3669,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724968951025,0.63158,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724968951854,0.63158,2532.2,2531.5,3.95014]
["bitfinex","ETHUSD",1724968952051,3.94995,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724968952220,7.89997,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724968952422,3.94995,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724968952668,3.94967,2531.9,2530.7,5.62322761]
["bitfinex","ETHUSD",1724968952825,7.29,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1724968953024,19.74,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724968953265,6.9496,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724968953468,6.9496,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1724968953666,6.9496,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724968953866,6.9496,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1724968953867,3.0,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1724968954268,3.0,2531.9,2531.2,2.4628]
["bitfinex","ETHUSD",1724968954269,19.74,2532.0,2531.2,2.4628]
["bitfinex","ETHUSD",1724968954612,19.74,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724968955421,19.74,2532.0,2530.8,2.4628]
["bitfinex","ETHUSD",1724968955422,3.95009,2531.6,2530.8,2.4628]
["bitfinex","ETHUSD",1724968955728,11.23997,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1724968956663,3.95007,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724968956881,3.95007,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724968957048,10.15307,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724968957458,3.95023,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1724968957664,3.95023,2531.5,2530.5,11.86917761]
["bitfinex","ETHUSD",1724968957665,3.9507,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724968957881,3.95101,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724968958176,3.95101,2531.0,2530.3,7.90396]
["bitfinex","ETHUSD",1724968958387,4.34604,2531.1,2530.2,3.95223]
["bitfinex","ETHUSD",1724968958388,3.9514,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1724968958677,7.90253,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1724968959057,7.90252,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1724968959680,9.7569,2531.2,2530.2,3.9522]
["bitfinex","ETHUSD",1724968959886,9.7569,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1724968959887,7.29,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1724968960174,3.95109,2531.0,2530.3,7.90395]
["bitfinex","ETHUSD",1724968960345,3.95117,2530.9,2530.3,3.95194]
["bitfinex","ETHUSD",1724968960674,3.95117,2530.9,2530.4,3.95189]
["bitfinex","ETHUSD",1724968960848,2.2649,2531.0,2530.4,3.95189]
["bitfinex","ETHUSD",1724968961176,0.41220347,2530.9,2530.4,3.95189]
["bitfinex","ETHUSD",1724968962570,0.41220347,2530.9,2530.3,3.95194]
["bitfinex","ETHUSD",1724968962775,0.41220347,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1724968962975,0.41220347,2530.9,2530.5,7.90356]
["bitfinex","ETHUSD",1724968963220,0.41220347,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1724968963518,0.41220347,2530.9,2530.5,7.90339]
["bitfinex","ETHUSD",1724968963722,19.74,2531.1,2530.2,2.2651]
["bitfinex","ETHUSD",1724968963881,19.74,2531.1,2530.8,3.95119]
["bitfinex","ETHUSD",1724968964314,19.74,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724968965511,19.74,2531.1,2530.9,3.95113]
["bitfinex","ETHUSD",1724968968141,19.74,2531.1,2530.6,2.308]
["bitfinex","ETHUSD",1724968968142,19.74,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724968968343,2.2695,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724968968643,19.74,2531.1,2530.9,3.95114]
["bitfinex","ETHUSD",1724968968849,19.74,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724968969141,27.03,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1724968969697,3.0,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724968970135,3.0,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1724968970840,9.43137,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724968971252,3.95024,2531.5,2531.0,3.95096]
["bitfinex","ETHUSD",1724968971402,3.0,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724968971603,5.4813,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724968971852,9.43138,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724968973452,3.95024,2531.5,2530.9,3.95103]
["bitfinex","ETHUSD",1724968973759,3.0,2531.4,2530.9,3.95103]
["bitfinex","ETHUSD",1724968973940,6.95052,2531.4,2530.9,3.95103]
["bitfinex","ETHUSD",1724968974960,3.95024,2531.5,2530.7,6.27907]
["bitfinex","ETHUSD",1724968974961,27.03,2531.7,2530.8,0.07902387]
["bitfinex","ETHUSD",1724968975148,7.29,2531.7,2531.3,3.95039]
["bitfinex","ETHUSD",1724968975817,9.6376,2532.0,2531.4,3.95035]
["bitfinex","ETHUSD",1724968976023,13.58711,2532.0,2531.4,7.90062]
["bitfinex","ETHUSD",1724968976327,13.58711,2532.0,2531.4,7.90055]
["bitfinex","ETHUSD",1724968976931,9.6376,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724968977135,3.0,2531.9,2531.2,2.3965]
["bitfinex","ETHUSD",1724968977337,19.74,2532.1,2531.7,3.94985]
["bitfinex","ETHUSD",1724968977552,19.74,2532.1,2531.7,6.34629]
["bitfinex","ETHUSD",1724968978558,7.29,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724968979728,7.29,2532.4,2531.9,7.89909]
["bitfinex","ETHUSD",1724968979961,7.29,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1724968980167,3.94908,2532.3,2531.7,7.89967]
["bitfinex","ETHUSD",1724968980369,3.94908,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1724968980540,3.94908,2532.3,2531.5,2.3965]
["bitfinex","ETHUSD",1724968980541,19.74,2532.6,2531.9,2.3965]
["bitfinex","ETHUSD",1724968980747,3.94867,2532.5,2531.9,10.29549]
["bitfinex","ETHUSD",1724968980932,2.3476,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1724968982070,2.3476,2532.4,2531.9,7.89899]
["bitfinex","ETHUSD",1724968982231,2.3476,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1724968982433,2.3476,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724968982766,2.3476,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1724968982975,2.3476,2532.4,2531.7,3.94983]
["bitfinex","ETHUSD",1724968983270,2.3476,2532.4,2531.5,3.9502]
["bitfinex","ETHUSD",1724968983271,3.94938,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1724968984131,3.94938,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1724968984396,19.74,2532.2,2531.7,3.94976]
["bitfinex","ETHUSD",1724968984749,19.74,2532.2,2531.7,7.89957]
["bitfinex","ETHUSD",1724968985151,19.74,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724968986538,19.74,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1724968986739,19.74,2532.2,2531.5,3.95012]
["bitfinex","ETHUSD",1724968986971,7.29,2532.3,2531.4,2.2768]
["bitfinex","ETHUSD",1724968986972,27.03,2532.3,2531.4,2.2768]
["bitfinex","ETHUSD",1724968987174,3.0,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724968987341,6.94923,2532.2,2531.5,3.95008]
["bitfinex","ETHUSD",1724968987545,10.89848,2532.2,2531.6,3.95004]
["bitfinex","ETHUSD",1724968987756,6.94923,2532.2,2531.6,3.95004]
["bitfinex","ETHUSD",1724968987929,6.94923,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724968988339,10.89847,2532.2,2531.6,3.95007]
["bitfinex","ETHUSD",1724968988599,6.94922,2532.2,2531.6,3.95007]
["bitfinex","ETHUSD",1724968989687,6.94922,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724968989850,3.0,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724968990053,3.0,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724968990554,3.0,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724968990983,27.03,2532.3,2532.1,3.94918]
["bitfinex","ETHUSD",1724968991191,2.4784,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1724968991192,3.94852,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724968992306,3.94852,2532.6,2532.1,7.89838]
["bitfinex","ETHUSD",1724968992509,3.94852,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724968993480,3.94894,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1724968994207,2.4784,2532.7,2532.0,3.94942]
["bitfinex","ETHUSD",1724968994410,5.4784,2532.7,2532.0,3.94933]
["bitfinex","ETHUSD",1724968994711,3.94868,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724968995216,3.94866,2532.6,2532.0,7.89866]
["bitfinex","ETHUSD",1724968995396,3.94866,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724968995603,7.89732,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724968995814,3.94872,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724968996807,3.94866,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724968997011,3.94866,2532.6,2532.0,7.89868]
["bitfinex","ETHUSD",1724968997174,7.89731,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724968997376,3.94865,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724968997675,3.9489,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724968997875,3.9489,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1724968999170,3.94861,2532.6,2531.9,3.94956]
["bitfinex","ETHUSD",1724968999371,3.94861,2532.6,2532.0,3.94942]
["bitfinex","ETHUSD",1724968999599,3.94874,2532.5,2531.8,7.89926]
["bitfinex","ETHUSD",1724968999913,3.94887,2532.4,2531.8,7.89928]
["bitfinex","ETHUSD",1724969001443,3.94899,2532.3,2531.6,6.42582]
["bitfinex","ETHUSD",1724969001596,7.89753,2532.5,2531.8,7.89925]
["bitfinex","ETHUSD",1724969002001,2.4723,2532.6,2531.6,10.37586]
["bitfinex","ETHUSD",1724969002242,2.4723,2532.6,2531.8,3.94971]
["bitfinex","ETHUSD",1724969002243,10.89785,2532.4,2531.8,3.94971]
["bitfinex","ETHUSD",1724969002555,3.94898,2532.3,2531.8,3.94971]
["bitfinex","ETHUSD",1724969003255,6.94892,2532.4,2531.8,3.94971]
["bitfinex","ETHUSD",1724969003256,6.94892,2532.4,2531.8,7.89942]
["bitfinex","ETHUSD",1724969003463,3.0,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724969003666,6.94875,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724969004662,3.0,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724969005620,2.2652,2532.7,2532.1,3.94929]
["bitfinex","ETHUSD",1724969005856,5.2652,2532.7,2531.9,3.94955]
["bitfinex","ETHUSD",1724969006038,3.94879,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1724969007063,3.94879,2532.5,2531.9,3.94955]
["bitfinex","ETHUSD",1724969007427,0.394879,2532.4,2531.9,3.94955]
["bitfinex","ETHUSD",1724969007622,0.394879,2532.4,2531.9,7.89906]
["bitfinex","ETHUSD",1724969007828,0.394879,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724969008367,2.2652,2532.3,2531.5,3.95012]
["bitfinex","ETHUSD",1724969008538,3.94929,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724969009263,6.21424,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1724969009474,3.0,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724969010424,3.0,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1724969011125,3.94932,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724969012700,3.94932,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1724969012701,3.0,2532.2,2531.7,6.41159]
["bitfinex","ETHUSD",1724969012852,6.94918,2532.2,2531.7,6.41159]
["bitfinex","ETHUSD",1724969014649,19.74,2532.3,2531.7,2.4617]
["bitfinex","ETHUSD",1724969014892,19.74,2532.3,2532.1,3.94921]
["bitfinex","ETHUSD",1724969015191,19.74,2532.3,2531.7,2.4617]
["bitfinex","ETHUSD",1724969015192,3.94905,2532.3,2531.7,6.41148]
["bitfinex","ETHUSD",1724969015392,3.94884,2532.4,2531.7,6.41148]
["bitfinex","ETHUSD",1724969015393,3.94884,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1724969015594,2.2606,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724969015969,3.94858,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1724969017499,3.94896,2532.4,2531.7,6.41153]
["bitfinex","ETHUSD",1724969017801,2.8024,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724969018006,3.08264,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724969018713,2.53264,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724969019009,2.53264,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724969019306,0.28024,2532.5,2532.1,2.3191]
["bitfinex","ETHUSD",1724969019811,14.23827,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724969020107,6.94838,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724969021164,3.0,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724969021367,7.29,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1724969022008,7.29,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1724969024755,3.94839,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724969024968,2.3182,2532.6,2531.9,3.94946]
["bitfinex","ETHUSD",1724969025259,3.94922,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724969025616,3.94899,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1724969025823,8.30975347,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1724969026043,7.67783,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724969026425,7.67783,2532.4,2531.7,7.89959]
["bitfinex","ETHUSD",1724969026648,7.67783,2532.4,2531.6,2.4906]
["bitfinex","ETHUSD",1724969026649,2.2723,2532.2,2531.6,2.4906]
["bitfinex","ETHUSD",1724969026971,3.9497,2531.9,2531.3,6.21885]
["bitfinex","ETHUSD",1724969027274,4.36156347,2532.1,2531.3,6.21885]
["bitfinex","ETHUSD",1724969027275,19.74,2532.0,2531.3,6.48259389]
["bitfinex","ETHUSD",1724969027423,19.74,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724969027930,19.74,2532.0,2531.7,3.94979]
["bitfinex","ETHUSD",1724969028464,19.74,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1724969029058,19.74,2532.0,2531.3,10.43308389]
["bitfinex","ETHUSD",1724969029255,3.94973,2531.9,2531.3,6.21882]
["bitfinex","ETHUSD",1724969029563,19.74,2532.0,2531.3,10.43301389]
["bitfinex","ETHUSD",1724969029765,19.74,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1724969029964,19.74,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1724969030174,19.74,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724969030454,3.94914,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1724969030631,3.94914,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724969031017,3.94914,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1724969032451,3.94914,2532.2,2531.6,7.89991]
["bitfinex","ETHUSD",1724969032652,3.94914,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1724969033523,2.2994,2532.1,2531.5,2.4922]
["bitfinex","ETHUSD",1724969033834,2.2994,2532.4,2531.8,3.94969]
["bitfinex","ETHUSD",1724969034151,2.2994,2532.4,2532.0,3.94939]
["bitfinex","ETHUSD",1724969035430,3.0,2532.5,2532.0,3.94939]
["bitfinex","ETHUSD",1724969035673,9.5554,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724969035957,2.2654,2532.6,2532.0,6.43349]
["bitfinex","ETHUSD",1724969036170,5.2654,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724969036522,3.94907,2532.3,2531.7,2.4841]
["bitfinex","ETHUSD",1724969036718,3.94907,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1724969036719,2.4744,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1724969036947,2.4744,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724969037170,6.42355,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1724969037647,6.42355,2532.2,2531.6,7.89994]
["bitfinex","ETHUSD",1724969038300,6.42456,2531.6,2531.0,0.82841282]
["bitfinex","ETHUSD",1724969038498,3.94949,2532.0,2530.6,4.37382556]
["bitfinex","ETHUSD",1724969038499,3.95094,2531.1,2530.6,4.37382556]
["bitfinex","ETHUSD",1724969038778,2.2608,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1724969038988,3.95081,2531.2,2530.5,4.973167]
["bitfinex","ETHUSD",1724969039293,3.95082,2531.2,2530.3,6.26312]
["bitfinex","ETHUSD",1724969039593,3.55,2531.1,2530.2,3.95223]
["bitfinex","ETHUSD",1724969039890,0.355,2531.0,2530.3,3.95207]
["bitfinex","ETHUSD",1724969040094,4.30613,2531.0,2530.3,3.95207]
["bitfinex","ETHUSD",1724969040246,4.30613,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724969040446,3.95113,2531.0,2530.4,4.742341]
["bitfinex","ETHUSD",1724969040685,3.95113,2531.0,2530.3,3.95207]
["bitfinex","ETHUSD",1724969040922,3.95173,2530.6,2529.7,3.95297]
["bitfinex","ETHUSD",1724969041063,7.29,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1724969041260,7.29,2530.6,2530.2,0.395228]
["bitfinex","ETHUSD",1724969041504,7.29,2530.6,2530.2,3.95214]
["bitfinex","ETHUSD",1724969041704,7.29,2530.6,2530.3,3.95206]
["bitfinex","ETHUSD",1724969042014,19.74,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1724969042364,19.74,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1724969043210,3.95176,2530.6,2529.9,3.95267]
["bitfinex","ETHUSD",1724969043368,3.95194,2530.4,2529.6,4.21419389]
["bitfinex","ETHUSD",1724969043571,3.95194,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1724969043797,3.95194,2530.4,2529.5,3.9533]
["bitfinex","ETHUSD",1724969044112,3.0,2530.3,2529.6,3.95308]
["bitfinex","ETHUSD",1724969044309,3.0,2530.3,2529.5,3.9532]
["bitfinex","ETHUSD",1724969044527,2.3299,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724969044683,3.95321,2529.6,2528.9,3.95421]
["bitfinex","ETHUSD",1724969045016,5.3299,2529.9,2528.7,3.95449]
["bitfinex","ETHUSD",1724969045017,6.28342,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1724969045170,3.954,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1724969045765,3.51295647,2529.3,2528.5,3.9548]
["bitfinex","ETHUSD",1724969045766,7.46662647,2529.3,2528.5,3.95477]
["bitfinex","ETHUSD",1724969045996,3.51295647,2529.3,2529.0,3.95407]
["bitfinex","ETHUSD",1724969046191,3.51295647,2529.3,2528.8,7.90873]
["bitfinex","ETHUSD",1724969046400,0.58428565,2529.2,2528.8,3.95433]
["bitfinex","ETHUSD",1724969046767,3.0,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724969047069,2.3299,2529.4,2529.0,3.95401]
["bitfinex","ETHUSD",1724969047270,19.74,2529.5,2529.1,3.95385]
["bitfinex","ETHUSD",1724969047705,19.74,2529.5,2529.1,7.90771]
["bitfinex","ETHUSD",1724969047902,19.74,2529.5,2529.1,3.95385]
["bitfinex","ETHUSD",1724969048108,23.69348,2529.5,2528.7,3.95445]
["bitfinex","ETHUSD",1724969048318,19.74,2529.5,2529.0,3.95406]
["bitfinex","ETHUSD",1724969048682,19.74,2529.5,2529.0,7.90806]
["bitfinex","ETHUSD",1724969048881,19.74,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1724969049414,12.6848,2529.7,2529.0,3.954]
["bitfinex","ETHUSD",1724969049924,12.6848,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1724969049925,16.63784,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1724969050085,9.6848,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1724969050288,9.6848,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1724969050289,2.3948,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1724969050813,6.34788,2529.7,2529.1,7.90782]
["bitfinex","ETHUSD",1724969051113,6.34788,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724969053319,3.95345,2529.5,2528.7,3.95452]
["bitfinex","ETHUSD",1724969053614,3.55,2529.4,2528.9,3.95423]
["bitfinex","ETHUSD",1724969053822,3.0,2529.4,2528.9,3.95423]
["bitfinex","ETHUSD",1724969054188,3.0,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1724969054377,3.0,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724969054919,6.95321,2529.6,2528.9,7.90836]
["bitfinex","ETHUSD",1724969055102,6.95321,2529.6,2528.9,3.95416]
["bitfinex","ETHUSD",1724969055812,3.95336,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1724969056011,3.0,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1724969056378,29.94446718,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1724969056581,29.4248,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1724969057284,29.4248,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724969057480,29.4248,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1724969058019,29.4248,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1724969058899,29.4248,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724969061401,2.3948,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724969062324,2.3948,2529.7,2528.9,4.21419389]
["bitfinex","ETHUSD",1724969062325,3.95337,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1724969062535,6.34784,2529.7,2528.9,3.95418]
["bitfinex","ETHUSD",1724969062732,3.95324,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724969062888,3.95351,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1724969063088,3.95401,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1724969063291,2.4976,2529.2,2528.6,3.9546]
["bitfinex","ETHUSD",1724969064039,6.45142,2529.2,2528.6,3.9546]
["bitfinex","ETHUSD",1724969064242,2.4976,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724969064608,2.4976,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724969065250,2.4976,2529.2,2528.7,7.909]
["bitfinex","ETHUSD",1724969065412,2.4976,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1724969066038,2.4976,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724969066247,3.04736,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724969066614,3.9543,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1724969067331,30.98398,2529.1,2528.3,3.95513]
["bitfinex","ETHUSD",1724969067537,27.03,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1724969067839,27.03,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724969068140,27.03,2529.1,2528.5,8.16904389]
["bitfinex","ETHUSD",1724969068297,27.03,2529.1,2528.5,4.21419389]
["bitfinex","ETHUSD",1724969068505,27.03,2529.1,2528.7,7.90897]
["bitfinex","ETHUSD",1724969068703,27.03,2529.1,2528.8,3.95441]
["bitfinex","ETHUSD",1724969069346,27.03,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724969069502,2.4976,2529.2,2528.9,7.90845]
["bitfinex","ETHUSD",1724969069702,2.4976,2529.2,2528.9,7.90837]
["bitfinex","ETHUSD",1724969070004,22.74,2529.4,2528.9,7.90847]
["bitfinex","ETHUSD",1724969070207,22.74,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1724969070634,22.74,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1724969071242,22.74,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1724969072143,22.74,2529.4,2528.9,7.90837]
["bitfinex","ETHUSD",1724969072359,22.74,2529.4,2528.9,7.90836]
["bitfinex","ETHUSD",1724969072656,22.74,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1724969073218,3.0,2529.4,2529.0,3.95408]
["bitfinex","ETHUSD",1724969073413,3.0,2529.4,2528.8,3.95439]
["bitfinex","ETHUSD",1724969073624,3.0,2529.4,2527.4,3.9565]
["bitfinex","ETHUSD",1724969073625,3.95519,2528.4,2527.4,3.9565]
["bitfinex","ETHUSD",1724969073877,3.95554,2528.1,2527.3,3.95674]
["bitfinex","ETHUSD",1724969074018,3.95554,2528.1,2527.3,3.95678]
["bitfinex","ETHUSD",1724969074374,9.30293,2528.3,2527.6,3.95631]
["bitfinex","ETHUSD",1724969074518,2.3477,2528.3,2527.7,3.9561]
["bitfinex","ETHUSD",1724969074755,2.3477,2528.3,2527.6,8.17051389]
["bitfinex","ETHUSD",1724969075096,3.9554,2528.2,2527.5,3.95647]
["bitfinex","ETHUSD",1724969075309,6.30298,2528.3,2527.2,6.54539389]
["bitfinex","ETHUSD",1724969075471,3.55,2528.2,2527.5,3.95646]
["bitfinex","ETHUSD",1724969075663,3.55,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1724969075859,3.0,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1724969076171,5.3477,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724969076370,5.3477,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1724969076599,3.0,2528.5,2527.8,4.21419389]
["bitfinex","ETHUSD",1724969076904,3.0,2528.5,2527.8,8.17017389]
["bitfinex","ETHUSD",1724969077193,3.0,2528.5,2527.8,3.95598]
["bitfinex","ETHUSD",1724969077604,3.0,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1724969077895,2.3597,2528.6,2527.8,10.57499389]
["bitfinex","ETHUSD",1724969078110,2.3597,2528.6,2527.9,3.95571]
["bitfinex","ETHUSD",1724969078401,2.3597,2528.6,2527.8,10.57499389]
["bitfinex","ETHUSD",1724969078774,3.95417,2529.0,2528.2,3.95537]
["bitfinex","ETHUSD",1724969078976,22.7898,2528.9,2528.2,3.95537]
["bitfinex","ETHUSD",1724969079176,3.0,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1724969079604,3.0,2528.8,2528.0,3.95568]
["bitfinex","ETHUSD",1724969079605,4.50471,2528.7,2528.0,3.95568]
["bitfinex","ETHUSD",1724969079972,3.0,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1724969080669,3.0,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1724969080918,0.55,2528.7,2528.1,3.9555]
["bitfinex","ETHUSD",1724969081213,3.0,2528.8,2528.0,3.95568]
["bitfinex","ETHUSD",1724969081214,3.0,2528.8,2528.2,3.95532]
["bitfinex","ETHUSD",1724969081394,6.95444,2528.8,2528.0,3.95568]
["bitfinex","ETHUSD",1724969081598,6.95444,2528.8,2528.1,3.95552]
["bitfinex","ETHUSD",1724969081917,6.95444,2528.8,2528.0,3.95568]
["bitfinex","ETHUSD",1724969081918,3.0,2528.8,2528.2,3.95535]
["bitfinex","ETHUSD",1724969082073,22.74,2528.8,2528.2,3.95535]
["bitfinex","ETHUSD",1724969082593,3.0,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724969082801,5.4998,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724969084115,7.29,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724969085210,2.3754,2528.8,2528.2,7.91065]
["bitfinex","ETHUSD",1724969085412,0.23754,2528.7,2528.3,3.95507]
["bitfinex","ETHUSD",1724969085616,2.3754,2528.8,2528.3,3.95507]
["bitfinex","ETHUSD",1724969086224,2.3754,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724969086225,6.32994,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724969086804,2.3754,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724969086993,2.3754,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724969087194,2.3754,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724969087730,3.9546,2528.7,2528.0,3.95557]
["bitfinex","ETHUSD",1724969087885,3.9546,2528.7,2528.0,7.91114]
["bitfinex","ETHUSD",1724969087886,4.5876,2528.7,2528.0,7.91114]
["bitfinex","ETHUSD",1724969088286,0.633,2528.7,2528.0,3.95557]
["bitfinex","ETHUSD",1724969088526,0.633,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724969089237,0.633,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724969090225,4.5876,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724969090835,0.633,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724969092405,3.95505,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1724969092623,6.25256,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1724969093505,6.25256,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724969093703,2.2974,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724969095340,2.2974,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1724969095536,3.0,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1724969096031,3.0,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724969096395,3.0,2528.5,2528.2,7.91055]
["bitfinex","ETHUSD",1724969096630,3.0,2528.5,2528.2,3.95527]
["bitfinex","ETHUSD",1724969096804,3.0,2528.5,2528.2,7.91056]
["bitfinex","ETHUSD",1724969097349,2.3981,2528.6,2528.2,3.95527]
["bitfinex","ETHUSD",1724969098400,2.3981,2528.6,2528.2,7.91057]
["bitfinex","ETHUSD",1724969098840,2.3981,2528.6,2527.9,2.4081]
["bitfinex","ETHUSD",1724969098841,2.3981,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1724969098997,36.064,2529.1,2528.5,3.95476]
["bitfinex","ETHUSD",1724969098998,2.3727,2528.9,2528.5,3.95476]
["bitfinex","ETHUSD",1724969099431,6.43071,2529.2,2528.5,3.95476]
["bitfinex","ETHUSD",1724969099650,2.4768,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1724969099936,0.61161944,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724969100140,0.85929944,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724969100301,4.81328944,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724969100501,0.85929944,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724969100899,0.85929944,2529.1,2527.5,3.95637]
["bitfinex","ETHUSD",1724969100900,2.4768,2528.9,2528.0,3.95567]
["bitfinex","ETHUSD",1724969101147,2.4768,2528.9,2527.8,3.95587]
["bitfinex","ETHUSD",1724969101148,3.08841944,2528.8,2527.8,3.95587]
["bitfinex","ETHUSD",1724969101294,3.95502,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1724969101503,2.3267,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724969101700,2.3267,2528.4,2527.7,3.95605]
["bitfinex","ETHUSD",1724969102036,2.3267,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724969102277,2.3267,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1724969102594,2.3267,2528.4,2527.9,7.91146]
["bitfinex","ETHUSD",1724969103010,2.3267,2528.4,2528.0,3.95565]
["bitfinex","ETHUSD",1724969103199,2.3267,2528.4,2528.1,3.95543]
["bitfinex","ETHUSD",1724969103394,5.3095,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724969103646,5.3095,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724969103932,3.95485,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1724969104337,3.95485,2528.6,2527.8,3.95596]
["bitfinex","ETHUSD",1724969104338,2.3095,2528.6,2527.8,3.95596]
["bitfinex","ETHUSD",1724969104508,6.26496,2528.2,2527.5,3.9564]
["bitfinex","ETHUSD",1724969104847,6.26496,2528.2,2526.6,0.82841282]
["bitfinex","ETHUSD",1724969104848,3.95712,2527.1,2526.4,3.95806]
["bitfinex","ETHUSD",1724969105049,3.95747,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724969105342,0.61094194,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724969105343,2.4907,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724969105500,6.34307,2527.7,2526.9,3.95729]
["bitfinex","ETHUSD",1724969105840,3.95658,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724969106025,3.95658,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1724969106348,3.95658,2527.5,2526.7,3.95766]
["bitfinex","ETHUSD",1724969106349,2.3868,2527.4,2526.7,3.95761]
["bitfinex","ETHUSD",1724969106515,3.95697,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1724969106714,5.9368,2527.4,2526.2,4.21419389]
["bitfinex","ETHUSD",1724969106715,0.395697,2527.1,2526.2,4.21419389]
["bitfinex","ETHUSD",1724969107046,3.0,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724969107215,3.0,2527.3,2526.8,7.91501]
["bitfinex","ETHUSD",1724969107417,0.59368,2527.2,2526.8,3.95745]
["bitfinex","ETHUSD",1724969107625,3.0,2527.3,2526.5,4.21419389]
["bitfinex","ETHUSD",1724969107947,2.3868,2527.4,2527.1,3.95698]
["bitfinex","ETHUSD",1724969108241,2.3868,2527.4,2526.1,3.95858]
["bitfinex","ETHUSD",1724969108242,2.3868,2527.4,2526.7,3.95767]
["bitfinex","ETHUSD",1724969108447,4.74558,2527.3,2526.7,3.95767]
["bitfinex","ETHUSD",1724969108745,3.95695,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1724969108907,3.95695,2527.2,2526.5,3.95794]
["bitfinex","ETHUSD",1724969108908,3.95715,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1724969109244,0.55,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1724969109539,3.95758,2526.8,2526.1,7.91713]
["bitfinex","ETHUSD",1724969109747,2.3005,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1724969110057,2.3005,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1724969110403,6.25778,2527.0,2526.3,3.95829]
["bitfinex","ETHUSD",1724969110705,2.3005,2527.0,2526.3,3.95829]
["bitfinex","ETHUSD",1724969110950,4.21419389,2526.5,2524.9,3.29881282]
["bitfinex","ETHUSD",1724969111242,4.21419389,2526.5,2524.5,3.96102]
["bitfinex","ETHUSD",1724969111243,3.95973,2525.5,2524.5,3.96102]
["bitfinex","ETHUSD",1724969111545,2.4874,2525.6,2524.3,3.96139]
["bitfinex","ETHUSD",1724969111546,3.96004,2525.3,2525.0,0.07223699]
["bitfinex","ETHUSD",1724969111766,9.44687,2525.6,2525.0,0.07223699]
["bitfinex","ETHUSD",1724969111902,0.24874,2525.5,2525.0,0.07223699]
["bitfinex","ETHUSD",1724969112100,0.24874,2525.5,2524.6,2.4142]
["bitfinex","ETHUSD",1724969112101,3.0,2525.5,2524.6,2.4142]
["bitfinex","ETHUSD",1724969112345,2.4874,2525.6,2524.9,3.96049]
["bitfinex","ETHUSD",1724969112658,0.55,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1724969112856,1.15374,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1724969113044,8.11336,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1724969113587,8.11336,2525.5,2524.6,3.96097]
["bitfinex","ETHUSD",1724969113786,3.0,2525.5,2524.4,5.64908035]
["bitfinex","ETHUSD",1724969114092,2.4874,2525.6,2524.9,3.9604]
["bitfinex","ETHUSD",1724969114391,2.4874,2525.6,2524.9,4.752518]
["bitfinex","ETHUSD",1724969114697,5.4874,2525.6,2524.9,3.9604]
["bitfinex","ETHUSD",1724969114857,4.08649015,2527.9,2524.7,3.96078]
["bitfinex","ETHUSD",1724969114858,2.3714,2526.1,2525.2,3.95995]
["bitfinex","ETHUSD",1724969115050,6.33007,2526.1,2525.2,3.95995]
["bitfinex","ETHUSD",1724969115458,3.0,2526.0,2525.2,3.95995]
["bitfinex","ETHUSD",1724969115685,3.0,2526.0,2525.3,3.95992]
["bitfinex","ETHUSD",1724969116447,6.95884,2526.0,2525.2,3.96007]
["bitfinex","ETHUSD",1724969116648,3.0,2526.0,2524.7,3.96072]
["bitfinex","ETHUSD",1724969116885,3.0,2526.0,2524.4,9.44771]
["bitfinex","ETHUSD",1724969116886,3.95995,2525.3,2524.4,3.96121]
["bitfinex","ETHUSD",1724969117092,2.4463,2525.1,2524.3,3.96147]
["bitfinex","ETHUSD",1724969117262,3.96055,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1724969117463,0.55,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724969118184,0.55,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1724969118563,7.51043,2525.0,2524.2,3.96164]
["bitfinex","ETHUSD",1724969118762,7.51043,2525.0,2524.3,3.96148]
["bitfinex","ETHUSD",1724969118955,7.51043,2525.0,2524.3,3.96147]
["bitfinex","ETHUSD",1724969119198,3.96055,2524.9,2524.2,3.96164]
["bitfinex","ETHUSD",1724969119546,3.0,2524.8,2524.1,3.96179]
["bitfinex","ETHUSD",1724969119751,6.96044,2525.0,2524.0,3.96194]
["bitfinex","ETHUSD",1724969119966,3.96076,2524.8,2524.0,3.96194]
["bitfinex","ETHUSD",1724969120162,6.22334,2524.6,2523.8,7.92437]
["bitfinex","ETHUSD",1724969120502,3.96139,2524.4,2523.6,3.96248]
["bitfinex","ETHUSD",1724969120647,6.22334,2524.6,2523.8,3.96217]
["bitfinex","ETHUSD",1724969120648,0.396139,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1724969120847,3.96162,2524.3,2523.6,3.96248]
["bitfinex","ETHUSD",1724969121494,3.96162,2524.3,2523.4,3.96286]
["bitfinex","ETHUSD",1724969121495,2.3942,2524.2,2523.4,3.96286]
["bitfinex","ETHUSD",1724969121699,3.962,2524.0,2523.4,3.96286]
["bitfinex","ETHUSD",1724969121853,3.96212,2523.9,2523.2,3.96311]
["bitfinex","ETHUSD",1724969122201,9.6842,2524.2,2523.4,3.96288]
["bitfinex","ETHUSD",1724969122491,6.19555682,2524.7,2522.7,3.96397]
["bitfinex","ETHUSD",1724969122492,2.3942,2524.6,2523.8,3.96219]
["bitfinex","ETHUSD",1724969122692,5.9442,2524.6,2523.8,3.96219]
["bitfinex","ETHUSD",1724969122851,9.90525,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1724969123247,5.9442,2524.6,2524.1,3.96177]
["bitfinex","ETHUSD",1724969123493,2.3942,2524.6,2524.2,3.96151]
["bitfinex","ETHUSD",1724969123901,2.3942,2524.6,2524.4,3.96126]
["bitfinex","ETHUSD",1724969124072,2.3942,2524.6,2524.2,3.96151]
["bitfinex","ETHUSD",1724969124252,2.3942,2524.6,2524.3,3.96138]
["bitfinex","ETHUSD",1724969124452,2.3942,2524.6,2524.2,3.96151]
["bitfinex","ETHUSD",1724969124750,6.96057,2524.9,2524.7,3.96076]
["bitfinex","ETHUSD",1724969124751,2.2868,2524.9,2524.7,3.96076]
["bitfinex","ETHUSD",1724969124954,3.96003,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724969124955,2.2868,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724969125156,2.2868,2525.3,2524.7,3.96079]
["bitfinex","ETHUSD",1724969125454,3.96034,2525.1,2524.4,3.96124]
["bitfinex","ETHUSD",1724969125685,3.96034,2525.1,2524.5,3.96115]
["bitfinex","ETHUSD",1724969125995,0.396034,2525.0,2524.6,3.96088]
["bitfinex","ETHUSD",1724969126163,6.2468,2525.3,2524.4,7.92247]
["bitfinex","ETHUSD",1724969126364,10.20683,2525.3,2524.6,3.96097]
["bitfinex","ETHUSD",1724969126564,0.62468,2525.2,2524.6,3.96097]
["bitfinex","ETHUSD",1724969126972,3.62468,2525.2,2524.6,3.96097]
["bitfinex","ETHUSD",1724969127329,7.58486,2525.2,2524.6,3.96097]
["bitfinex","ETHUSD",1724969127691,3.62468,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724969127989,0.51652347,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1724969128197,4.47677347,2525.1,2524.4,3.96121]
["bitfinex","ETHUSD",1724969128356,0.62468,2525.0,2524.4,3.96121]
["bitfinex","ETHUSD",1724969128554,2.2868,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1724969128751,22.0268,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1724969129181,22.0268,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1724969129894,22.0268,2525.3,2524.7,3.96072]
["bitfinex","ETHUSD",1724969129895,25.98676,2525.3,2524.7,3.96072]
["bitfinex","ETHUSD",1724969130068,25.98676,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724969130399,22.0268,2525.3,2524.8,7.9213]
["bitfinex","ETHUSD",1724969130584,22.0268,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1724969131402,22.0268,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1724969132121,7.29,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1724969132348,2.4301,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1724969132620,2.4301,2526.1,2524.9,0.07920213]
["bitfinex","ETHUSD",1724969132621,3.95892,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724969132786,3.95892,2526.0,2524.9,3.9605]
["bitfinex","ETHUSD",1724969132787,3.95892,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724969133806,2.4301,2526.1,2524.9,3.9605]
["bitfinex","ETHUSD",1724969134129,2.4301,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724969134313,19.74,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724969134484,23.69886,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724969134687,23.69886,2526.0,2525.2,3.96006]
["bitfinex","ETHUSD",1724969134688,3.95916,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1724969135003,23.699,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724969135213,23.699,2525.9,2524.5,5.64908035]
["bitfinex","ETHUSD",1724969135214,2.3453,2525.6,2525.1,3.96009]
["bitfinex","ETHUSD",1724969135387,6.30476,2525.6,2525.1,3.96009]
["bitfinex","ETHUSD",1724969136235,3.95988,2525.4,2524.7,3.96079]
["bitfinex","ETHUSD",1724969136410,20.23872342,2525.5,2524.3,2.2801]
["bitfinex","ETHUSD",1724969136411,19.74,2525.3,2525.1,3.96014]
["bitfinex","ETHUSD",1724969136580,19.74,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1724969136988,19.74,2525.3,2525.1,3.9602]
["bitfinex","ETHUSD",1724969137418,19.74,2525.3,2525.1,7.92033]
["bitfinex","ETHUSD",1724969137618,19.74,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724969138026,19.74,2525.3,2525.2,7.92016]
["bitfinex","ETHUSD",1724969138318,19.74,2525.3,2525.0,3.96029]
["bitfinex","ETHUSD",1724969138878,0.49872342,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1724969139118,30.98972,2525.5,2524.8,3.96061]
["bitfinex","ETHUSD",1724969139488,0.55,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724969139684,0.55,2525.4,2524.8,7.92121]
["bitfinex","ETHUSD",1724969139913,0.55,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1724969140222,0.55,2525.4,2524.8,7.92121]
["bitfinex","ETHUSD",1724969140523,0.55,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1724969141131,0.55,2525.4,2524.8,7.9212]
["bitfinex","ETHUSD",1724969141285,0.55,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1724969144832,19.74,2525.3,2525.1,7.92034]
["bitfinex","ETHUSD",1724969145323,19.74,2525.3,2525.2,7.92016]
["bitfinex","ETHUSD",1724969146692,12.37,2525.8,2525.6,3.9593]
["bitfinex","ETHUSD",1724969146934,29.4831,2525.9,2525.6,3.9593]
["bitfinex","ETHUSD",1724969146935,22.1931,2525.9,2525.6,3.9593]
["bitfinex","ETHUSD",1724969147096,19.74,2525.9,2525.7,3.95921]
["bitfinex","ETHUSD",1724969147703,19.74,2525.9,2525.5,3.95946]
["bitfinex","ETHUSD",1724969148633,19.74,2525.9,2525.7,3.95927]
["bitfinex","ETHUSD",1724969148790,19.74,2525.9,2525.7,3.9592]
["bitfinex","ETHUSD",1724969149247,19.74,2525.9,2525.8,7.91828]
["bitfinex","ETHUSD",1724969149991,7.29,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724969150196,19.74,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724969150396,22.1834,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724969150591,19.74,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724969150806,7.29,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724969150807,19.74,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724969151035,2.3346,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1724969151343,0.78205576,2527.2,2526.7,3.95768]
["bitfinex","ETHUSD",1724969151519,0.28333234,2527.2,2526.9,3.95738]
["bitfinex","ETHUSD",1724969151691,0.28333234,2527.2,2526.3,8.09938035]
["bitfinex","ETHUSD",1724969151692,19.74,2527.3,2527.0,3.95726]
["bitfinex","ETHUSD",1724969151892,19.74,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1724969152199,23.69679,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1724969152535,19.74,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724969152719,19.74,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724969155448,19.74,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724969155749,19.74,2527.3,2526.3,8.09938035]
["bitfinex","ETHUSD",1724969155946,27.03,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724969156110,3.95637,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724969156111,19.74,2527.3,2527.0,3.95715]
["bitfinex","ETHUSD",1724969157120,19.74,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1724969157646,19.74,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1724969157844,19.74,2527.3,2526.8,7.91493]
["bitfinex","ETHUSD",1724969158057,19.74,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724969158239,19.74,2527.3,2527.0,3.95723]
["bitfinex","ETHUSD",1724969158547,19.74,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1724969159336,2.4477,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724969159647,22.1877,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1724969160255,19.74,2527.2,2527.0,3.95724]
["bitfinex","ETHUSD",1724969160947,19.74,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724969161155,22.0689,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724969161652,19.74,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724969162209,2.414,2527.9,2526.3,2.395]
["bitfinex","ETHUSD",1724969162409,3.9574,2527.0,2526.2,3.95844]
["bitfinex","ETHUSD",1724969162620,7.37658751,2526.9,2526.0,3.95872]
["bitfinex","ETHUSD",1724969162845,3.95816,2526.5,2525.7,2.395]
["bitfinex","ETHUSD",1724969163156,3.95816,2526.5,2525.7,6.59374]
["bitfinex","ETHUSD",1724969163354,4.69526875,2526.8,2525.8,3.95902]
["bitfinex","ETHUSD",1724969163523,0.40354472,2526.7,2525.8,3.95902]
["bitfinex","ETHUSD",1724969163723,0.40354472,2526.7,2526.0,3.95869]
["bitfinex","ETHUSD",1724969163931,4.36139472,2526.7,2526.0,3.95869]
["bitfinex","ETHUSD",1724969164148,3.9579,2526.6,2525.8,3.95906]
["bitfinex","ETHUSD",1724969164456,0.73765875,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1724969165309,0.73765875,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1724969165552,0.73765875,2526.6,2525.7,2.6345]
["bitfinex","ETHUSD",1724969165553,3.95787,2526.7,2525.8,3.95911]
["bitfinex","ETHUSD",1724969165723,3.9579,2526.6,2525.9,3.95897]
["bitfinex","ETHUSD",1724969166053,4.353687,2526.6,2525.8,3.95911]
["bitfinex","ETHUSD",1724969166846,3.95806,2526.5,2525.8,3.95911]
["bitfinex","ETHUSD",1724969167042,3.95821,2526.4,2525.7,2.6345]
["bitfinex","ETHUSD",1724969167654,4.3934447,2526.5,2525.7,6.59377]
["bitfinex","ETHUSD",1724969167815,4.3934447,2526.5,2525.8,3.95912]
["bitfinex","ETHUSD",1724969169458,4.3934447,2526.5,2525.8,7.91815]
["bitfinex","ETHUSD",1724969169754,6.37146,2526.9,2526.2,3.95848]
["bitfinex","ETHUSD",1724969170143,3.95783,2526.7,2525.9,3.95887]
["bitfinex","ETHUSD",1724969170745,3.95783,2526.7,2526.0,3.95872]
["bitfinex","ETHUSD",1724969170922,0.637146,2526.8,2526.1,3.9586]
["bitfinex","ETHUSD",1724969171121,6.37147,2526.9,2526.1,3.9586]
["bitfinex","ETHUSD",1724969171335,23.69758,2526.8,2526.1,7.91717]
["bitfinex","ETHUSD",1724969171535,19.74,2526.8,2526.1,3.95857]
["bitfinex","ETHUSD",1724969171750,19.74,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1724969172061,19.74,2526.8,2525.8,5.014325]
["bitfinex","ETHUSD",1724969172062,26.11152,2526.9,2526.2,3.9585]
["bitfinex","ETHUSD",1724969172369,3.95766,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1724969172606,26.11143,2526.9,2526.2,3.9585]
["bitfinex","ETHUSD",1724969172878,30.06897,2526.9,2526.2,3.9585]
["bitfinex","ETHUSD",1724969173089,26.11143,2526.9,2526.2,3.9585]
["bitfinex","ETHUSD",1724969173264,3.9576,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1724969173642,26.11143,2526.9,2526.2,3.9585]
["bitfinex","ETHUSD",1724969173643,26.11143,2526.9,2526.2,3.95841]
["bitfinex","ETHUSD",1724969173938,22.154,2526.9,2525.9,3.95894]
["bitfinex","ETHUSD",1724969174137,22.154,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1724969174138,19.74,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1724969174739,19.74,2526.9,2526.4,7.91618]
["bitfinex","ETHUSD",1724969174941,27.03,2527.0,2526.4,3.95807]
["bitfinex","ETHUSD",1724969175146,27.03,2527.0,2526.8,3.95748]
["bitfinex","ETHUSD",1724969175380,27.03,2527.0,2526.6,3.95774]
["bitfinex","ETHUSD",1724969175963,27.03,2527.0,2526.4,7.91619]
["bitfinex","ETHUSD",1724969176178,27.03,2527.0,2526.5,3.958]
["bitfinex","ETHUSD",1724969176650,27.03,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1724969176854,27.03,2527.0,2526.6,7.9157]
["bitfinex","ETHUSD",1724969177173,27.03,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1724969177379,27.03,2527.0,2526.6,7.91561]
["bitfinex","ETHUSD",1724969177559,27.03,2527.0,2526.8,3.95748]
["bitfinex","ETHUSD",1724969178057,3.95655,2527.5,2526.8,3.95748]
["bitfinex","ETHUSD",1724969178058,30.98665,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724969178244,19.74,2527.3,2526.8,7.91495]
["bitfinex","ETHUSD",1724969178441,19.74,2527.3,2526.9,3.95731]
["bitfinex","ETHUSD",1724969178651,19.74,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724969178886,19.74,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724969180491,19.74,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724969181009,23.69682,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724969181723,23.69682,2527.3,2525.8,6.95902]
["bitfinex","ETHUSD",1724969181724,2.2911,2527.2,2526.3,2.3758]
["bitfinex","ETHUSD",1724969182017,19.74,2527.3,2525.8,3.0]
["bitfinex","ETHUSD",1724969182018,3.95771,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724969182250,2.4441,2526.9,2526.2,3.9584]
["bitfinex","ETHUSD",1724969182251,2.4441,2526.9,2526.3,3.95827]
["bitfinex","ETHUSD",1724969182512,3.95729,2527.0,2526.3,3.95823]
["bitfinex","ETHUSD",1724969182673,3.95759,2526.8,2526.2,7.91692]
["bitfinex","ETHUSD",1724969182869,3.95759,2526.8,2526.2,7.91682]
["bitfinex","ETHUSD",1724969183076,3.95759,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724969183298,3.95742,2526.9,2526.3,4.750015]
["bitfinex","ETHUSD",1724969184723,3.95729,2527.0,2526.4,3.9582]
["bitfinex","ETHUSD",1724969184886,3.95742,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724969186491,3.9576,2526.8,2526.3,0.791675]
["bitfinex","ETHUSD",1724969186691,3.9576,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724969186903,7.9153,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724969187277,3.9576,2526.8,2526.0,6.36639]
["bitfinex","ETHUSD",1724969187479,3.959,2525.9,2525.4,2.2549]
["bitfinex","ETHUSD",1724969187763,3.95926,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724969188070,3.95926,2525.8,2525.2,7.91998]
["bitfinex","ETHUSD",1724969188364,3.95926,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724969188567,3.95926,2525.8,2524.9,2.2549]
["bitfinex","ETHUSD",1724969188568,5.3905,2526.1,2524.9,6.2154]
["bitfinex","ETHUSD",1724969188775,3.95994,2525.3,2524.7,7.92158]
["bitfinex","ETHUSD",1724969189063,3.95994,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1724969189368,3.95994,2525.3,2524.5,6.216]
["bitfinex","ETHUSD",1724969189573,3.95994,2525.3,2524.6,0.6216]
["bitfinex","ETHUSD",1724969189865,3.95994,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1724969190069,3.95968,2525.5,2524.7,3.96075]
["bitfinex","ETHUSD",1724969190070,7.91941,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1724969190224,3.9598,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1724969190424,6.34995,2525.7,2524.8,0.854304]
["bitfinex","ETHUSD",1724969190770,3.0,2525.6,2524.9,3.96044]
["bitfinex","ETHUSD",1724969191265,6.34995,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1724969191929,5.461,2526.0,2524.7,11.99817035]
["bitfinex","ETHUSD",1724969192131,3.959,2525.9,2525.2,3.96002]
["bitfinex","ETHUSD",1724969192465,3.95929,2525.7,2525.0,3.96027]
["bitfinex","ETHUSD",1724969193175,3.95929,2525.7,2525.0,7.92054]
["bitfinex","ETHUSD",1724969193332,3.95929,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1724969197280,3.95977,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724969197480,3.95977,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724969198786,3.95977,2525.4,2524.6,3.96088]
["bitfinex","ETHUSD",1724969199002,3.95977,2525.4,2524.6,7.9218]
["bitfinex","ETHUSD",1724969199003,3.96013,2525.2,2524.6,7.9218]
["bitfinex","ETHUSD",1724969199182,3.96013,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1724969200588,3.96013,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1724969200808,2.4311,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1724969201164,6.30532,2525.8,2525.1,3.9602]
["bitfinex","ETHUSD",1724969201476,6.30532,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724969201477,2.3461,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724969201659,6.30527,2525.8,2525.1,5.00839457]
["bitfinex","ETHUSD",1724969201859,3.95948,2525.6,2524.9,3.96047]
["bitfinex","ETHUSD",1724969202184,2.3461,2525.8,2524.7,3.96077]
["bitfinex","ETHUSD",1724969202185,3.95993,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724969202371,2.2767,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724969202577,2.2767,2525.2,2524.7,7.92155]
["bitfinex","ETHUSD",1724969202999,2.2767,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724969203377,6.23639,2525.5,2524.7,4.43593907]
["bitfinex","ETHUSD",1724969204076,19.74,2525.4,2524.7,4.43593907]
["bitfinex","ETHUSD",1724969204401,19.74,2525.4,2525.1,3.96014]
["bitfinex","ETHUSD",1724969204764,19.74,2525.4,2525.2,3.96006]
["bitfinex","ETHUSD",1724969205405,19.74,2525.4,2525.1,3.96014]
["bitfinex","ETHUSD",1724969205604,19.74,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1724969205808,19.74,2525.4,2525.1,3.96015]
["bitfinex","ETHUSD",1724969206107,19.74,2525.4,2525.1,3.96014]
["bitfinex","ETHUSD",1724969206719,19.74,2525.4,2525.1,7.92029]
["bitfinex","ETHUSD",1724969206912,19.74,2525.4,2525.1,3.96014]
["bitfinex","ETHUSD",1724969207307,2.3022,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724969207503,2.3022,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1724969207692,2.3022,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724969208030,2.3022,2525.3,2524.4,2.367]
["bitfinex","ETHUSD",1724969208031,3.96031,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1724969208391,3.96021,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724969208642,2.3022,2525.3,2524.7,3.96084]
["bitfinex","ETHUSD",1724969208975,2.3022,2525.3,2524.6,1.03682142]
["bitfinex","ETHUSD",1724969209226,3.96025,2525.1,2524.5,7.92213]
["bitfinex","ETHUSD",1724969209443,2.3022,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724969209589,2.3022,2525.3,2524.8,4.356686]
["bitfinex","ETHUSD",1724969209794,2.3022,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1724969210224,3.96011,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724969210535,4.586561,2525.1,2524.6,3.96088]
["bitfinex","ETHUSD",1724969210739,23.70011,2525.2,2524.6,7.92182]
["bitfinex","ETHUSD",1724969210902,19.74,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1724969211243,23.70011,2525.2,2524.6,7.92175]
["bitfinex","ETHUSD",1724969211398,23.70011,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1724969211727,19.74,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1724969212136,19.74,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1724969212430,19.74,2525.2,2525.1,7.92046]
["bitfinex","ETHUSD",1724969212762,19.74,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724969213912,2.4971,2525.1,2523.5,2.3704]
["bitfinex","ETHUSD",1724969214131,2.4971,2525.1,2523.7,3.96232]
["bitfinex","ETHUSD",1724969214132,3.96139,2524.4,2523.7,3.96232]
["bitfinex","ETHUSD",1724969214427,3.96139,2524.4,2523.5,6.48159535]
["bitfinex","ETHUSD",1724969214428,3.96223,2523.9,2523.5,0.14851535]
["bitfinex","ETHUSD",1724969214616,6.45938,2523.8,2523.1,3.9633]
["bitfinex","ETHUSD",1724969215153,19.74,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1724969215323,19.74,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1724969215525,19.74,2523.9,2523.0,3.96352]
["bitfinex","ETHUSD",1724969216251,2.2794,2523.8,2522.7,3.96385]
["bitfinex","ETHUSD",1724969216455,3.96283,2523.5,2522.5,6.3127]
["bitfinex","ETHUSD",1724969216752,27.03,2523.5,2522.9,5.65795277]
["bitfinex","ETHUSD",1724969216956,27.03,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1724969217156,2.2794,2523.8,2523.1,3.96337]
["bitfinex","ETHUSD",1724969217517,2.2794,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724969217964,2.2794,2523.8,2523.1,3.96332]
["bitfinex","ETHUSD",1724969218139,2.2794,2523.8,2523.2,3.96314]
["bitfinex","ETHUSD",1724969218327,2.2794,2523.8,2523.1,3.96335]
["bitfinex","ETHUSD",1724969218527,2.2794,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1724969219048,2.2794,2523.8,2523.1,3.96336]
["bitfinex","ETHUSD",1724969219257,2.2794,2523.8,2523.2,3.96315]
["bitfinex","ETHUSD",1724969219440,19.74,2523.9,2522.7,1.19704028]
["bitfinex","ETHUSD",1724969219441,19.74,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1724969219767,19.74,2523.9,2522.8,5.65795277]
["bitfinex","ETHUSD",1724969219768,7.29,2524.0,2523.4,3.96286]
["bitfinex","ETHUSD",1724969220123,7.29,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724969220663,7.29,2524.0,2523.3,3.963]
["bitfinex","ETHUSD",1724969221230,3.96261,2523.6,2522.8,3.96379]
["bitfinex","ETHUSD",1724969221541,3.96261,2523.6,2521.8,0.82631027]
["bitfinex","ETHUSD",1724969221542,2.4199,2523.3,2522.4,3.96447]
["bitfinex","ETHUSD",1724969221741,2.4199,2523.3,2522.0,3.96501]
["bitfinex","ETHUSD",1724969221742,6.38302,2523.3,2522.1,0.07927904]
["bitfinex","ETHUSD",1724969221948,2.4199,2523.3,2522.7,3.96393]
["bitfinex","ETHUSD",1724969222125,6.38297,2523.3,2522.6,3.96401]
["bitfinex","ETHUSD",1724969222325,3.96405,2522.7,2521.4,6.03168567]
["bitfinex","ETHUSD",1724969222562,3.96432,2522.5,2521.7,1.2394654]
["bitfinex","ETHUSD",1724969222876,0.55,2522.4,2521.7,5.2050354]
["bitfinex","ETHUSD",1724969223168,18.25554,2521.9,2521.7,1.2394654]
["bitfinex","ETHUSD",1724969223377,14.29217,2521.5,2521.4,2.06577567]
["bitfinex","ETHUSD",1724969223675,19.831,2521.3,2521.2,0.49575081]
["bitfinex","ETHUSD",1724969223970,19.831,2521.3,2520.5,4.09953182]
["bitfinex","ETHUSD",1724969223971,15.86668,2521.0,2520.5,4.09953182]
["bitfinex","ETHUSD",1724969224129,19.80362995,2521.0,2520.5,4.09953182]
["bitfinex","ETHUSD",1724969224332,7.9346,2520.6,2520.5,3.66523182]
["bitfinex","ETHUSD",1724969224566,7.9346,2520.6,2519.3,5.51796758]
["bitfinex","ETHUSD",1724969224567,7.93838,2519.4,2519.3,5.51796758]
["bitfinex","ETHUSD",1724969224771,7.93902,2519.2,2518.0,0.0039554]
["bitfinex","ETHUSD",1724969224975,4.57482328,2519.4,2518.0,0.0039554]
["bitfinex","ETHUSD",1724969224976,3.9692,2519.4,2518.0,0.0039554]
["bitfinex","ETHUSD",1724969225134,3.0,2519.8,2519.1,6.76422751]
["bitfinex","ETHUSD",1724969225331,3.96902,2519.6,2519.1,6.14929774]
["bitfinex","ETHUSD",1724969225575,3.96826,2520.0,2519.1,6.14929774]
["bitfinex","ETHUSD",1724969225779,3.0,2519.9,2519.2,0.61492977]
["bitfinex","ETHUSD",1724969226134,9.62674277,2519.7,2519.1,6.14929774]
["bitfinex","ETHUSD",1724969226329,3.0,2520.1,2519.1,6.14929774]
["bitfinex","ETHUSD",1724969226529,3.96731,2520.6,2519.6,3.96884]
["bitfinex","ETHUSD",1724969226762,5.72692386,2521.2,2519.5,2.4737]
["bitfinex","ETHUSD",1724969226763,0.41396749,2520.8,2519.5,2.4737]
["bitfinex","ETHUSD",1724969226958,9.62483277,2520.9,2519.5,2.4737]
["bitfinex","ETHUSD",1724969226959,3.96688,2520.9,2519.9,3.96835]
["bitfinex","ETHUSD",1724969227152,5.65795277,2520.9,2519.6,0.24737]
["bitfinex","ETHUSD",1724969227367,3.96784,2520.3,2519.5,2.4737]
["bitfinex","ETHUSD",1724969227549,5.65795277,2520.6,2519.5,2.4737]
["bitfinex","ETHUSD",1724969227733,0.51742341,2520.8,2519.5,2.4737]
["bitfinex","ETHUSD",1724969227734,3.96716,2520.7,2519.9,3.96826]
["bitfinex","ETHUSD",1724969227934,3.96716,2520.7,2519.8,3.96854]
["bitfinex","ETHUSD",1724969228133,3.96648,2521.2,2519.8,3.96854]
["bitfinex","ETHUSD",1724969228134,3.96623,2521.3,2520.3,3.96778]
["bitfinex","ETHUSD",1724969228376,0.83748925,2521.9,2520.4,0.07935195]
["bitfinex","ETHUSD",1724969228576,3.96716,2520.7,2519.2,2.357]
["bitfinex","ETHUSD",1724969228885,3.96718,2520.7,2519.8,3.96854]
["bitfinex","ETHUSD",1724969229121,4.43470583,2520.8,2519.9,3.9684]
["bitfinex","ETHUSD",1724969229390,0.53914518,2521.1,2520.0,2.75384]
["bitfinex","ETHUSD",1724969229391,3.96657,2521.1,2520.0,2.75384]
["bitfinex","ETHUSD",1724969229553,3.9664,2521.2,2520.4,3.96762]
["bitfinex","ETHUSD",1724969229755,3.96592,2521.5,2520.0,2.357]
["bitfinex","ETHUSD",1724969229756,3.96657,2521.1,2520.0,2.357]
["bitfinex","ETHUSD",1724969229985,3.967,2520.8,2520.0,2.357]
["bitfinex","ETHUSD",1724969230195,4.4038975,2521.1,2520.0,6.3252]
["bitfinex","ETHUSD",1724969230196,3.9667,2521.0,2520.0,6.3252]
["bitfinex","ETHUSD",1724969230496,3.96589,2521.5,2520.0,2.357]
["bitfinex","ETHUSD",1724969230789,3.96723,2520.7,2520.0,2.357]
["bitfinex","ETHUSD",1724969230947,3.96731,2520.6,2520.0,2.357]
["bitfinex","ETHUSD",1724969231154,0.55,2521.4,2520.1,0.07936576]
["bitfinex","ETHUSD",1724969231353,3.96605,2521.4,2520.5,3.96733]
["bitfinex","ETHUSD",1724969231649,3.96575,2521.6,2520.4,3.96761]
["bitfinex","ETHUSD",1724969231864,3.96575,2521.6,2520.1,0.2357]
["bitfinex","ETHUSD",1724969232071,3.96661,2521.1,2520.2,3.96779]
["bitfinex","ETHUSD",1724969232292,0.38062591,2521.6,2520.2,3.96779]
["bitfinex","ETHUSD",1724969232293,3.96633,2521.3,2520.2,3.96779]
["bitfinex","ETHUSD",1724969232650,3.96589,2521.5,2520.3,0.07935077]
["bitfinex","ETHUSD",1724969232893,3.9664,2521.2,2520.4,3.96761]
["bitfinex","ETHUSD",1724969233061,5.84401192,2521.7,2520.0,2.357]
["bitfinex","ETHUSD",1724969233062,3.96625,2521.3,2520.0,2.357]
["bitfinex","ETHUSD",1724969233262,3.96594,2521.5,2520.6,3.9673]
["bitfinex","ETHUSD",1724969233652,3.96594,2521.5,2520.7,3.96709]
["bitfinex","ETHUSD",1724969233854,5.84401192,2521.7,2520.1,4.20371]
["bitfinex","ETHUSD",1724969234055,0.41396342,2522.3,2520.9,2.347]
["bitfinex","ETHUSD",1724969234277,0.41396342,2522.3,2521.5,3.96588]
["bitfinex","ETHUSD",1724969234605,0.41396342,2522.3,2520.8,0.005]
["bitfinex","ETHUSD",1724969234606,7.93366,2520.9,2520.8,0.005]
["bitfinex","ETHUSD",1724969234897,9.13023116,2520.9,2520.8,0.005]
["bitfinex","ETHUSD",1724969235569,12.13023116,2520.9,2520.8,0.005]
["bitfinex","ETHUSD",1724969235766,12.09896225,2520.9,2520.8,0.005]
["bitfinex","ETHUSD",1724969236360,6.96683,2520.9,2520.8,0.005]
["bitfinex","ETHUSD",1724969237992,3.0,2520.9,2520.8,0.005]
["bitfinex","ETHUSD",1724969238491,6.96683,2520.9,2520.8,0.005]
["bitfinex","ETHUSD",1724969238708,3.0,2520.9,2520.8,0.005]
["bitfinex","ETHUSD",1724969238990,6.96683,2520.9,2520.8,0.00340386]
["bitfinex","ETHUSD",1724969239216,6.96683,2520.9,2519.1,2.3037]
["bitfinex","ETHUSD",1724969239217,7.86557488,2520.9,2519.1,2.3037]
["bitfinex","ETHUSD",1724969239360,7.86557488,2520.9,2518.6,2.3037]
["bitfinex","ETHUSD",1724969239361,5.84401192,2519.6,2518.6,2.3037]
["bitfinex","ETHUSD",1724969239559,3.96986,2519.0,2518.6,2.3037]
["bitfinex","ETHUSD",1724969239884,3.96953,2519.2,2518.6,2.3037]
["bitfinex","ETHUSD",1724969240259,3.52524819,2519.5,2518.6,2.3037]
["bitfinex","ETHUSD",1724969240260,3.96967,2519.1,2518.6,2.3037]
["bitfinex","ETHUSD",1724969240609,3.96953,2519.2,2518.6,2.3037]
["bitfinex","ETHUSD",1724969240753,3.96951,2519.3,2518.6,6.27414]
["bitfinex","ETHUSD",1724969240954,3.0,2519.5,2518.6,3.328169]
["bitfinex","ETHUSD",1724969241153,3.9701,2518.9,2518.6,2.3037]
["bitfinex","ETHUSD",1724969241396,3.9697,2519.1,2518.6,2.3037]
["bitfinex","ETHUSD",1724969241603,3.96983,2519.0,2518.6,2.3037]
["bitfinex","ETHUSD",1724969241754,3.97016,2518.8,2518.6,2.3037]
["bitfinex","ETHUSD",1724969241958,3.0,2519.5,2518.6,2.3037]
["bitfinex","ETHUSD",1724969241959,6.96979,2519.1,2518.6,2.3037]
["bitfinex","ETHUSD",1724969242159,6.96984,2519.0,2518.6,2.3037]
["bitfinex","ETHUSD",1724969242395,3.96999,2518.9,2518.2,4.00107]
["bitfinex","ETHUSD",1724969242572,3.0,2519.0,2518.3,3.9709]
["bitfinex","ETHUSD",1724969242796,3.0,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1724969242989,3.0,2519.0,2518.2,4.00107]
["bitfinex","ETHUSD",1724969243219,3.97012,2518.9,2518.2,0.03]
["bitfinex","ETHUSD",1724969243513,3.9709,2518.4,2518.2,0.03]
["bitfinex","ETHUSD",1724969243669,6.97022,2518.8,2518.2,0.03]
["bitfinex","ETHUSD",1724969243862,3.0,2518.8,2518.2,0.03]
["bitfinex","ETHUSD",1724969244079,5.84401192,2519.2,2518.2,0.03]
["bitfinex","ETHUSD",1724969244080,3.0,2518.9,2518.2,0.03]
["bitfinex","ETHUSD",1724969244282,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724969244622,7.52093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724969244780,3.0,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724969244980,3.96996,2519.0,2518.2,0.03]
["bitfinex","ETHUSD",1724969245195,9.81360192,2519.2,2518.3,2.3414]
["bitfinex","ETHUSD",1724969245396,3.96997,2519.0,2518.3,2.3414]
["bitfinex","ETHUSD",1724969245595,3.0,2519.1,2518.3,2.3414]
["bitfinex","ETHUSD",1724969245596,3.97062,2518.5,2518.3,2.3414]
["bitfinex","ETHUSD",1724969245800,5.84401192,2518.8,2518.2,0.03]
["bitfinex","ETHUSD",1724969246030,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724969246226,6.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724969246581,10.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724969247326,6.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724969247531,5.84401192,2518.8,2518.2,0.03]
["bitfinex","ETHUSD",1724969247875,5.84401192,2519.2,2518.2,0.03]
["bitfinex","ETHUSD",1724969248053,3.97041,2518.7,2518.2,0.03]
["bitfinex","ETHUSD",1724969248181,3.97073,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1724969248501,3.97032,2518.7,2518.2,0.03]
["bitfinex","ETHUSD",1724969249087,3.9707,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1724969249423,3.97061,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1724969249729,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724969249930,12.46279,2518.3,2518.2,0.02040328]
["bitfinex","ETHUSD",1724969250083,15.94431038,2518.3,2518.2,0.02040328]
["bitfinex","ETHUSD",1724969250423,15.94431038,2518.3,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969250631,3.0,2518.3,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969250928,6.97046,2518.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969251232,3.0,2518.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969251528,3.97086,2518.4,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969251751,3.0,2518.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969252051,3.97057,2518.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969252427,7.94117,2518.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969252630,0.48152038,2519.2,2518.5,2.4474]
["bitfinex","ETHUSD",1724969252813,9.81295192,2519.6,2518.7,3.97029]
["bitfinex","ETHUSD",1724969252814,3.96923,2519.4,2518.7,3.97029]
["bitfinex","ETHUSD",1724969253013,3.96955,2519.2,2518.5,6.41786]
["bitfinex","ETHUSD",1724969253749,3.96881,2519.7,2518.9,3.96987]
["bitfinex","ETHUSD",1724969253929,5.84401192,2520.0,2518.7,3.97023]
["bitfinex","ETHUSD",1724969253930,3.96916,2519.5,2518.7,3.97023]
["bitfinex","ETHUSD",1724969254113,3.96916,2519.5,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969254114,5.84401192,2519.1,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969254313,3.97034,2518.7,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969254546,1.06278929,2519.0,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969254702,3.97054,2518.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969254901,3.96986,2519.0,2518.3,2.4848]
["bitfinex","ETHUSD",1724969255229,0.48152038,2519.4,2518.3,2.4848]
["bitfinex","ETHUSD",1724969255416,3.97063,2518.5,2518.3,2.4848]
["bitfinex","ETHUSD",1724969255803,3.97036,2518.7,2518.3,2.4848]
["bitfinex","ETHUSD",1724969256030,3.97004,2518.9,2518.3,2.4848]
["bitfinex","ETHUSD",1724969256215,3.0,2518.8,2518.3,6.45563]
["bitfinex","ETHUSD",1724969256420,3.96972,2519.1,2518.5,3.97047]
["bitfinex","ETHUSD",1724969256753,9.81312192,2519.5,2518.8,3.9701]
["bitfinex","ETHUSD",1724969257041,9.81312192,2519.5,2519.0,2.3887]
["bitfinex","ETHUSD",1724969257042,3.96937,2519.3,2519.0,2.3887]
["bitfinex","ETHUSD",1724969257239,3.96916,2519.5,2519.0,2.3887]
["bitfinex","ETHUSD",1724969257446,3.96922,2519.4,2519.0,2.3887]
["bitfinex","ETHUSD",1724969257650,3.96887,2519.7,2519.0,2.3887]
["bitfinex","ETHUSD",1724969257944,7.93735,2519.8,2519.0,2.3887]
["bitfinex","ETHUSD",1724969258103,3.96867,2519.8,2519.0,2.3887]
["bitfinex","ETHUSD",1724969258303,3.96913,2519.5,2519.0,2.3887]
["bitfinex","ETHUSD",1724969258731,3.96946,2519.3,2519.0,2.3887]
["bitfinex","ETHUSD",1724969259252,3.9691,2519.5,2519.0,2.3887]
["bitfinex","ETHUSD",1724969259554,3.0,2519.7,2519.0,2.3887]
["bitfinex","ETHUSD",1724969259705,3.968,2520.2,2519.6,3.96888]
["bitfinex","ETHUSD",1724969259909,0.41410793,2520.6,2519.9,3.9683]
["bitfinex","ETHUSD",1724969259910,4.38148793,2520.6,2519.9,3.9683]
["bitfinex","ETHUSD",1724969260111,3.96757,2520.5,2519.8,3.96841]
["bitfinex","ETHUSD",1724969260422,3.96738,2520.6,2519.8,3.96841]
["bitfinex","ETHUSD",1724969260838,3.96738,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1724969261038,3.96704,2520.8,2520.1,3.96806]
["bitfinex","ETHUSD",1724969261208,3.96731,2520.6,2519.8,3.96846]
["bitfinex","ETHUSD",1724969261407,0.45101891,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1724969261835,0.45101891,2520.7,2520.0,3.96814]
["bitfinex","ETHUSD",1724969262038,0.45101891,2520.7,2519.8,3.96851]
["bitfinex","ETHUSD",1724969262039,6.29503083,2520.7,2519.8,3.96851]
["bitfinex","ETHUSD",1724969262338,3.96746,2520.6,2519.8,3.96851]
["bitfinex","ETHUSD",1724969262538,3.0,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1724969262915,3.0,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1724969263114,6.96732,2520.6,2519.8,3.96846]
["bitfinex","ETHUSD",1724969263320,3.0,2520.6,2519.8,3.96846]
["bitfinex","ETHUSD",1724969263566,3.0,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1724969263853,3.0,2520.6,2519.8,3.96846]
["bitfinex","ETHUSD",1724969263854,6.96734,2520.6,2519.8,3.96846]
["bitfinex","ETHUSD",1724969264533,4.41806891,2520.8,2519.8,3.96846]
["bitfinex","ETHUSD",1724969264534,0.45101891,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724969264717,23.70678,2521.0,2520.4,2.4956]
["bitfinex","ETHUSD",1724969265346,7.29,2521.3,2520.5,3.96745]
["bitfinex","ETHUSD",1724969265640,13.97593642,2521.6,2520.5,3.96745]
["bitfinex","ETHUSD",1724969265641,3.96577,2521.6,2520.9,3.96672]
["bitfinex","ETHUSD",1724969265840,19.74,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724969266059,24.15675891,2521.6,2521.0,2.4956]
["bitfinex","ETHUSD",1724969266241,24.15675891,2521.6,2521.0,6.46225]
["bitfinex","ETHUSD",1724969266441,24.15675891,2521.6,2521.0,2.4956]
["bitfinex","ETHUSD",1724969266832,20.19101891,2521.6,2521.0,6.46214]
["bitfinex","ETHUSD",1724969267233,24.15677891,2521.6,2521.0,2.4956]
["bitfinex","ETHUSD",1724969267435,3.0,2521.5,2521.0,2.4956]
["bitfinex","ETHUSD",1724969267761,6.64698013,2521.9,2521.0,2.4956]
["bitfinex","ETHUSD",1724969267762,5.84401192,2521.9,2521.0,2.4956]
["bitfinex","ETHUSD",1724969268069,3.96519,2522.0,2521.3,3.96609]
["bitfinex","ETHUSD",1724969268274,3.96563,2521.7,2521.1,3.96644]
["bitfinex","ETHUSD",1724969269339,3.96558,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1724969269549,3.96557,2521.8,2521.1,3.9664]
["bitfinex","ETHUSD",1724969269849,3.96558,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1724969270426,3.96557,2521.8,2521.1,3.96639]
["bitfinex","ETHUSD",1724969270580,6.96517,2522.0,2521.1,3.96639]
["bitfinex","ETHUSD",1724969270945,3.96517,2522.0,2521.4,2.4706]
["bitfinex","ETHUSD",1724969271149,30.99485,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1724969271150,3.96485,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1724969271353,3.96485,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724969271735,7.92909,2522.4,2521.7,3.96557]
["bitfinex","ETHUSD",1724969271983,0.45101891,2522.3,2521.8,2.3494]
["bitfinex","ETHUSD",1724969272149,0.3444,2521.8,2520.3,2.3494]
["bitfinex","ETHUSD",1724969272488,3.96689,2520.9,2520.3,2.3494]
["bitfinex","ETHUSD",1724969272775,3.967,2520.8,2520.3,2.3494]
["bitfinex","ETHUSD",1724969273236,6.9667,2521.0,2520.3,6.31716]
["bitfinex","ETHUSD",1724969273434,3.0,2520.9,2520.3,6.31716]
["bitfinex","ETHUSD",1724969273634,6.96688,2520.9,2520.3,2.3494]
["bitfinex","ETHUSD",1724969273882,3.96704,2520.8,2520.3,2.3494]
["bitfinex","ETHUSD",1724969274061,6.96685,2520.9,2520.3,2.3494]
["bitfinex","ETHUSD",1724969274989,3.0,2520.9,2520.3,6.31716]
["bitfinex","ETHUSD",1724969275207,0.5181053,2521.2,2520.3,2.3494]
["bitfinex","ETHUSD",1724969275424,0.5181053,2520.8,2519.7,2.4044]
["bitfinex","ETHUSD",1724969275697,0.5181053,2520.8,2519.7,6.37311]
["bitfinex","ETHUSD",1724969275698,3.96753,2520.5,2519.7,6.37311]
["bitfinex","ETHUSD",1724969275865,3.96794,2520.2,2519.7,2.4044]
["bitfinex","ETHUSD",1724969276758,3.96912,2519.5,2519.2,2.4713]
["bitfinex","ETHUSD",1724969276998,3.96912,2519.5,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969276999,5.84401192,2519.3,2518.4,2.3297]
["bitfinex","ETHUSD",1724969277172,3.97045,2518.7,2518.4,2.3297]
["bitfinex","ETHUSD",1724969277586,3.97045,2518.7,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969277767,3.0,2518.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969278019,3.97092,2518.4,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969278224,3.0,2518.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969278530,3.97045,2518.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969278853,3.0,2518.7,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969279148,6.97031,2518.7,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969279752,3.97052,2518.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969279933,6.97031,2518.7,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969280306,1.26132351,2519.2,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969280307,3.96972,2519.1,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969280506,7.04846424,2519.3,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969280507,3.96987,2519.0,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969280707,6.96987,2519.0,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969280903,0.80296821,2519.5,2518.9,2.3555]
["bitfinex","ETHUSD",1724969281237,3.96908,2519.5,2518.9,2.3555]
["bitfinex","ETHUSD",1724969281437,3.9689,2519.6,2518.9,2.3555]
["bitfinex","ETHUSD",1724969281862,9.81277192,2519.7,2519.0,3.96973]
["bitfinex","ETHUSD",1724969282067,3.96876,2519.7,2519.0,3.96973]
["bitfinex","ETHUSD",1724969282236,6.64698013,2520.1,2519.1,3.96964]
["bitfinex","ETHUSD",1724969282237,3.96861,2519.8,2519.1,3.96964]
["bitfinex","ETHUSD",1724969282441,3.96884,2519.7,2519.0,3.96982]
["bitfinex","ETHUSD",1724969282757,3.96917,2519.5,2518.8,3.97012]
["bitfinex","ETHUSD",1724969282968,3.96917,2519.5,2518.9,2.368]
["bitfinex","ETHUSD",1724969283354,3.96845,2519.9,2519.0,3.96981]
["bitfinex","ETHUSD",1724969283580,3.96864,2519.8,2519.1,3.96966]
["bitfinex","ETHUSD",1724969283743,6.64698013,2520.1,2519.1,3.96966]
["bitfinex","ETHUSD",1724969283744,3.96811,2520.1,2519.3,3.96922]
["bitfinex","ETHUSD",1724969284074,3.96811,2520.1,2519.2,2.44739131]
["bitfinex","ETHUSD",1724969284075,5.84401192,2520.1,2519.2,2.368]
["bitfinex","ETHUSD",1724969284253,3.96883,2519.7,2519.2,2.368]
["bitfinex","ETHUSD",1724969284569,3.96844,2519.9,2519.2,2.368]
["bitfinex","ETHUSD",1724969284742,3.96844,2519.9,2519.2,6.33749]
["bitfinex","ETHUSD",1724969285289,0.80296821,2520.1,2519.4,3.96917]
["bitfinex","ETHUSD",1724969285443,3.96826,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1724969285642,3.96842,2519.9,2519.2,2.368]
["bitfinex","ETHUSD",1724969285952,3.96886,2519.7,2519.2,2.368]
["bitfinex","ETHUSD",1724969286179,3.96886,2519.7,2518.2,2.38342515]
["bitfinex","ETHUSD",1724969286180,6.64676722,2519.7,2518.2,2.38342515]
["bitfinex","ETHUSD",1724969286382,3.9701,2518.9,2518.2,2.38342515]
["bitfinex","ETHUSD",1724969286681,3.96971,2519.1,2518.3,3.9708]
["bitfinex","ETHUSD",1724969286843,3.96971,2519.1,2518.5,3.9705]
["bitfinex","ETHUSD",1724969287236,6.96953,2519.2,2518.6,2.3811]
["bitfinex","ETHUSD",1724969287475,3.0,2519.2,2518.6,6.35154]
["bitfinex","ETHUSD",1724969287657,3.96921,2519.4,2518.8,3.97011]
["bitfinex","ETHUSD",1724969287869,3.96905,2519.5,2519.0,2.3811]
["bitfinex","ETHUSD",1724969288067,3.96875,2519.7,2519.0,2.3811]
["bitfinex","ETHUSD",1724969288263,3.96875,2519.7,2519.1,7.93906]
["bitfinex","ETHUSD",1724969288639,3.96847,2519.9,2519.1,3.96953]
["bitfinex","ETHUSD",1724969288877,3.96884,2519.7,2519.0,6.35092]
["bitfinex","ETHUSD",1724969289078,3.96848,2519.9,2519.1,3.96965]
["bitfinex","ETHUSD",1724969289239,3.96873,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1724969289441,0.4583553,2519.9,2519.0,2.3811]
["bitfinex","ETHUSD",1724969289639,3.96873,2519.7,2519.0,2.3811]
["bitfinex","ETHUSD",1724969290041,3.96909,2519.5,2519.0,2.3811]
["bitfinex","ETHUSD",1724969290240,3.96967,2519.1,2518.6,2.4445]
["bitfinex","ETHUSD",1724969290442,5.84401192,2519.3,2518.6,2.4445]
["bitfinex","ETHUSD",1724969290643,3.97009,2518.9,2518.6,2.4445]
["bitfinex","ETHUSD",1724969290960,3.9702,2518.8,2518.6,2.4445]
["bitfinex","ETHUSD",1724969291355,7.94021,2518.9,2518.6,2.4445]
["bitfinex","ETHUSD",1724969291574,3.0,2519.2,2518.6,2.4445]
["bitfinex","ETHUSD",1724969291575,3.9697,2519.1,2518.6,2.4445]
["bitfinex","ETHUSD",1724969291789,20.54296821,2519.4,2518.6,2.68895]
["bitfinex","ETHUSD",1724969291790,19.74,2519.4,2518.6,2.68895]
["bitfinex","ETHUSD",1724969292085,12.81343192,2519.3,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969292281,3.97028,2518.8,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969292454,3.96988,2519.0,2518.3,3.97081]
["bitfinex","ETHUSD",1724969292655,3.96988,2519.0,2518.4,2.3597]
["bitfinex","ETHUSD",1724969293058,3.96956,2519.2,2518.6,3.97033]
["bitfinex","ETHUSD",1724969293359,3.96956,2519.2,2518.6,2.4828]
["bitfinex","ETHUSD",1724969294344,3.0,2519.3,2518.7,3.97015]
["bitfinex","ETHUSD",1724969294660,20.54296821,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1724969294661,19.74,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1724969294862,3.96894,2519.6,2519.0,2.4466]
["bitfinex","ETHUSD",1724969295065,0.4583553,2519.7,2519.0,2.4466]
["bitfinex","ETHUSD",1724969295307,0.4583553,2519.7,2519.1,7.93911]
["bitfinex","ETHUSD",1724969295591,0.80296821,2520.3,2519.3,2.4466]
["bitfinex","ETHUSD",1724969295796,5.57362642,2520.4,2519.8,2.4466]
["bitfinex","ETHUSD",1724969295797,4.77065821,2520.4,2519.8,2.4466]
["bitfinex","ETHUSD",1724969295980,0.40551363,2520.3,2519.8,6.41514]
["bitfinex","ETHUSD",1724969296785,0.40551363,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1724969296967,0.40551363,2520.3,2519.8,2.4466]
["bitfinex","ETHUSD",1724969297349,0.40551363,2520.3,2519.8,6.41515]
["bitfinex","ETHUSD",1724969297550,0.40551363,2520.3,2519.8,2.4466]
["bitfinex","ETHUSD",1724969297749,4.77071821,2520.4,2519.8,2.4466]
["bitfinex","ETHUSD",1724969298001,3.5384153,2520.5,2519.2,2.4466]
["bitfinex","ETHUSD",1724969298002,6.64698013,2520.1,2519.2,2.4466]
["bitfinex","ETHUSD",1724969298286,3.96916,2519.5,2519.2,2.4466]
["bitfinex","ETHUSD",1724969298449,0.3292803,2519.4,2519.2,2.4466]
["bitfinex","ETHUSD",1724969298650,3.96935,2519.3,2519.2,2.4466]
["bitfinex","ETHUSD",1724969298914,0.3292803,2519.4,2518.6,2.4466]
["bitfinex","ETHUSD",1724969299184,3.96941,2519.3,2518.6,2.4466]
["bitfinex","ETHUSD",1724969299391,3.96963,2519.2,2518.6,2.4466]
["bitfinex","ETHUSD",1724969299762,3.96919,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1724969299967,7.77195821,2519.6,2518.9,2.4927]
["bitfinex","ETHUSD",1724969300173,7.77195821,2519.6,2518.9,6.46268]
["bitfinex","ETHUSD",1724969300383,3.96905,2519.5,2518.9,2.4927]
["bitfinex","ETHUSD",1724969300550,7.77195821,2519.6,2518.9,6.46268]
["bitfinex","ETHUSD",1724969300753,7.77195821,2519.6,2518.9,2.4927]
["bitfinex","ETHUSD",1724969300958,3.96914,2519.5,2518.9,2.4927]
["bitfinex","ETHUSD",1724969301269,7.77195821,2519.6,2518.9,2.4927]
["bitfinex","ETHUSD",1724969301454,7.77195821,2519.6,2518.9,6.46268]
["bitfinex","ETHUSD",1724969301795,3.96905,2519.5,2518.9,2.4927]
["bitfinex","ETHUSD",1724969302372,7.77188821,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1724969302779,0.80296821,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1724969302982,5.17324232,2519.7,2519.0,3.96972]
["bitfinex","ETHUSD",1724969302983,4.77175821,2519.7,2519.0,3.96972]
["bitfinex","ETHUSD",1724969303296,3.96917,2519.5,2518.9,2.4927]
["bitfinex","ETHUSD",1724969303797,3.96917,2519.5,2518.9,6.46255]
["bitfinex","ETHUSD",1724969304321,0.80296821,2520.0,2519.3,3.9693]
["bitfinex","ETHUSD",1724969304515,3.96893,2519.6,2519.4,2.4052]
["bitfinex","ETHUSD",1724969304670,4.77140821,2519.9,2519.4,2.4052]
["bitfinex","ETHUSD",1724969304872,7.93697,2519.9,2519.4,2.4052]
["bitfinex","ETHUSD",1724969305210,3.96861,2519.8,2519.4,2.4052]
["bitfinex","ETHUSD",1724969305398,3.96844,2519.9,2519.4,2.4052]
["bitfinex","ETHUSD",1724969306269,0.80296821,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1724969306472,0.80296821,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1724969306704,4.77106821,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1724969306911,0.80296821,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1724969307116,0.80296821,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1724969307320,0.80296821,2520.1,2519.7,2.312]
["bitfinex","ETHUSD",1724969307973,0.80296821,2520.1,2519.7,6.28069]
["bitfinex","ETHUSD",1724969308323,0.80296821,2520.2,2519.7,6.28063]
["bitfinex","ETHUSD",1724969308614,3.96779,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1724969308615,0.80296821,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1724969308819,0.80296821,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1724969308978,7.10444119,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1724969309298,7.10444119,2520.5,2520.0,2.312]
["bitfinex","ETHUSD",1724969309502,2.33396298,2520.5,2520.0,2.312]
["bitfinex","ETHUSD",1724969309701,3.96922,2519.4,2518.9,2.312]
["bitfinex","ETHUSD",1724969309908,0.42730498,2519.3,2518.9,2.312]
["bitfinex","ETHUSD",1724969310127,0.80296821,2519.3,2518.9,2.312]
["bitfinex","ETHUSD",1724969310413,0.80296821,2519.4,2518.9,2.312]
["bitfinex","ETHUSD",1724969310776,4.77217821,2519.4,2518.9,2.312]
["bitfinex","ETHUSD",1724969311214,0.80296821,2519.4,2518.9,2.312]
["bitfinex","ETHUSD",1724969311400,0.80296821,2519.4,2518.9,6.28193]
["bitfinex","ETHUSD",1724969311607,0.80296821,2519.3,2518.9,2.312]
["bitfinex","ETHUSD",1724969312393,0.80296821,2519.4,2518.9,2.312]
["bitfinex","ETHUSD",1724969312922,0.80296821,2519.5,2519.1,2.3292]
["bitfinex","ETHUSD",1724969313085,0.80296821,2519.6,2519.1,2.3292]
["bitfinex","ETHUSD",1724969313285,0.80296821,2519.5,2519.1,2.3292]
["bitfinex","ETHUSD",1724969314116,0.80296821,2519.7,2519.5,2.3292]
["bitfinex","ETHUSD",1724969314322,0.80296821,2520.0,2519.5,6.29811]
["bitfinex","ETHUSD",1724969314481,0.80296821,2520.1,2519.5,3.96891]
["bitfinex","ETHUSD",1724969314681,0.80296821,2520.2,2519.8,2.3354]
["bitfinex","ETHUSD",1724969315289,0.80296821,2520.1,2519.8,2.3354]
["bitfinex","ETHUSD",1724969315720,0.80296821,2520.2,2519.8,2.3354]
["bitfinex","ETHUSD",1724969316020,0.80296821,2520.2,2519.8,6.30396]
["bitfinex","ETHUSD",1724969316226,0.80296821,2520.1,2519.8,6.30396]
["bitfinex","ETHUSD",1724969316522,0.80296821,2520.1,2519.9,3.9684]
["bitfinex","ETHUSD",1724969316697,1.21955435,2520.2,2519.8,6.30396]
["bitfinex","ETHUSD",1724969316698,0.80296821,2520.2,2519.8,6.30396]
["bitfinex","ETHUSD",1724969316899,0.80296821,2520.1,2519.8,6.30396]
["bitfinex","ETHUSD",1724969317295,1.21955435,2520.2,2519.8,2.3354]
["bitfinex","ETHUSD",1724969317296,0.80296821,2519.9,2519.8,2.3354]
["bitfinex","ETHUSD",1724969317500,0.80296821,2520.0,2519.8,2.3354]
["bitfinex","ETHUSD",1724969318089,0.80296821,2519.9,2519.8,2.3354]
["bitfinex","ETHUSD",1724969318424,0.81649332,2519.9,2519.8,2.3354]
["bitfinex","ETHUSD",1724969319096,0.81649332,2519.9,2519.8,6.30396]
["bitfinex","ETHUSD",1724969319313,0.81649332,2520.0,2519.8,2.3354]
["bitfinex","ETHUSD",1724969319513,0.81649332,2519.9,2519.8,2.3354]
["bitfinex","ETHUSD",1724969319725,0.81666156,2519.9,2519.8,2.3354]
["bitfinex","ETHUSD",1724969320210,1.21955435,2519.9,2519.8,2.3354]
["bitfinex","ETHUSD",1724969320940,1.21955435,2519.9,2519.4,2.3086]
["bitfinex","ETHUSD",1724969320941,3.96904,2519.5,2519.4,2.3086]
["bitfinex","ETHUSD",1724969321154,1.97267395,2519.5,2519.4,2.3086]
["bitfinex","ETHUSD",1724969321357,2.38096782,2519.5,2519.4,2.3086]
["bitfinex","ETHUSD",1724969321631,0.33949847,2519.5,2519.4,2.3086]
["bitfinex","ETHUSD",1724969321828,3.96904,2519.5,2519.4,2.3086]
["bitfinex","ETHUSD",1724969322028,3.96932,2519.4,2518.8,2.4823]
["bitfinex","ETHUSD",1724969322252,0.81687384,2519.1,2518.8,2.4823]
["bitfinex","ETHUSD",1724969322544,0.81687384,2519.0,2518.8,7.494717]
["bitfinex","ETHUSD",1724969322743,0.81687384,2519.0,2518.3,2.4823]
["bitfinex","ETHUSD",1724969322744,3.97042,2518.7,2518.3,2.4823]
["bitfinex","ETHUSD",1724969322898,3.96998,2518.9,2518.0,2.4862554]
["bitfinex","ETHUSD",1724969322899,1.22531076,2518.6,2518.0,2.4862554]
["bitfinex","ETHUSD",1724969323116,1.22531076,2518.3,2518.0,2.4862554]
["bitfinex","ETHUSD",1724969323420,1.63359462,2518.3,2518.0,2.4862554]
["bitfinex","ETHUSD",1724969323621,1.22470752,2518.3,2518.0,2.4862554]
["bitfinex","ETHUSD",1724969323822,1.51094578,2518.3,2518.0,2.4862554]
["bitfinex","ETHUSD",1724969324117,1.63359462,2518.3,2518.0,2.4862554]
["bitfinex","ETHUSD",1724969324314,1.91983288,2518.3,2518.0,2.4862554]
["bitfinex","ETHUSD",1724969324922,1.22494677,2518.3,2518.0,2.4862554]
["bitfinex","ETHUSD",1724969325115,1.22494677,2518.4,2518.2,2.26422515]
["bitfinex","ETHUSD",1724969325344,0.81671753,2518.3,2518.2,2.26422515]
["bitfinex","ETHUSD",1724969325768,0.81671753,2518.4,2518.2,6.23531515]
["bitfinex","ETHUSD",1724969325971,1.63359462,2518.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969325972,5.60452462,2518.3,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969326134,8.62180434,2518.3,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969326469,14.24921056,2518.3,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969326758,5.67373934,2518.3,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969326964,0.22562635,2518.3,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969327176,1.63230081,2518.4,2518.2,0.24020321]
["bitfinex","ETHUSD",1724969327464,1.22425447,2518.4,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969327763,0.81603368,2518.3,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969328867,0.81603368,2518.4,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969329228,0.81603368,2518.4,2518.2,0.63733821]
["bitfinex","ETHUSD",1724969329428,0.81603368,2518.5,2518.2,3.97939515]
["bitfinex","ETHUSD",1724969329635,0.81603368,2518.5,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969330260,0.81603368,2518.5,2518.2,3.97929515]
["bitfinex","ETHUSD",1724969330465,0.81603368,2518.5,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969330646,0.81603368,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1724969330847,2.85655528,2518.8,2518.6,6.39153]
["bitfinex","ETHUSD",1724969330848,0.81603368,2518.8,2518.6,6.39153]
["bitfinex","ETHUSD",1724969331222,0.81603368,2518.9,2518.6,6.39153]
["bitfinex","ETHUSD",1724969331428,0.81603368,2518.9,2518.6,7.42776]
["bitfinex","ETHUSD",1724969331652,0.81603368,2518.9,2518.7,0.07939865]
["bitfinex","ETHUSD",1724969331861,0.81603368,2519.0,2518.6,7.42776]
["bitfinex","ETHUSD",1724969332169,0.81603368,2519.0,2518.7,0.742776]
["bitfinex","ETHUSD",1724969332376,0.81603368,2519.0,2518.7,4.713056]
["bitfinex","ETHUSD",1724969332521,0.81603368,2519.0,2518.8,6.25274]
["bitfinex","ETHUSD",1724969332971,0.81603368,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1724969333134,2.03987287,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1724969333135,0.81603368,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1724969333329,0.81603368,2519.4,2519.3,2.3783]
["bitfinex","ETHUSD",1724969333737,0.81603368,2519.4,2519.3,6.34765]
["bitfinex","ETHUSD",1724969333969,0.81603368,2519.5,2519.3,6.34765]
["bitfinex","ETHUSD",1724969334542,0.81603368,2519.6,2519.3,6.34765]
["bitfinex","ETHUSD",1724969335282,0.81603368,2519.5,2519.3,6.34765]
["bitfinex","ETHUSD",1724969335480,1.22425447,2519.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969335481,0.81603368,2519.6,2518.2,0.00832515]
["bitfinex","ETHUSD",1724969335629,0.81603368,2519.6,2516.9,2.49556223]
["bitfinex","ETHUSD",1724969335630,2.85582202,2518.3,2516.9,0.005]
["bitfinex","ETHUSD",1724969335835,0.0691982,2518.5,2515.3,0.52210278]
["bitfinex","ETHUSD",1724969335836,3.97204,2517.6,2515.3,0.52210278]
["bitfinex","ETHUSD",1724969336197,1.22350892,2516.0,2515.0,0.05]
["bitfinex","ETHUSD",1724969336369,0.81567261,2515.6,2515.0,0.05]
["bitfinex","ETHUSD",1724969336668,0.81567261,2515.6,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969336669,1.58134523,2515.4,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969336987,0.81567261,2515.5,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969336988,0.81567261,2515.1,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969337127,2.03918153,2515.1,2514.9,3.07709457]
["bitfinex","ETHUSD",1724969337327,0.81567261,2515.7,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969337688,0.81567261,2515.9,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969337828,0.81567261,2515.8,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969338034,3.0,2515.8,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969338230,3.81567261,2515.8,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969338476,3.97539,2515.5,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969338678,3.0,2515.4,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969339181,0.55,2515.7,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969339182,3.0,2515.7,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969339385,7.95209,2515.1,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969339683,3.0,2515.0,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969340369,3.55,2515.0,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969340571,6.97551,2515.4,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969340889,3.97609,2515.1,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969341097,3.0,2515.0,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969341236,3.79096261,2515.6,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969341435,5.84401192,2516.0,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969341670,3.97528,2515.6,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969341888,3.97431,2516.2,2515.0,0.07951561]
["bitfinex","ETHUSD",1724969342088,3.97431,2516.2,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969342089,3.9748,2515.9,2514.9,2.7973587]
["bitfinex","ETHUSD",1724969342386,0.45717662,2516.1,2515.0,0.27973587]
["bitfinex","ETHUSD",1724969342387,3.97491,2515.8,2515.0,0.27973587]
["bitfinex","ETHUSD",1724969342592,3.97445,2516.1,2515.0,0.27973587]
["bitfinex","ETHUSD",1724969342901,3.97406,2516.4,2514.1,0.005]
["bitfinex","ETHUSD",1724969342902,7.9548,2514.2,2514.1,0.005]
["bitfinex","ETHUSD",1724969343135,3.97902,2513.2,2513.0,4.29720153]
["bitfinex","ETHUSD",1724969343406,3.9774,2514.3,2513.0,4.29720153]
["bitfinex","ETHUSD",1724969343550,3.97858,2513.5,2513.0,4.03995453]
["bitfinex","ETHUSD",1724969343755,0.64318141,2514.7,2513.0,4.03995453]
["bitfinex","ETHUSD",1724969343756,3.9791,2513.2,2513.0,4.03995453]
["bitfinex","ETHUSD",1724969343952,9.82154192,2514.2,2513.0,4.03995453]
["bitfinex","ETHUSD",1724969343953,0.64318141,2514.0,2513.0,4.03995453]
["bitfinex","ETHUSD",1724969344181,0.5,2513.9,2513.0,4.03995453]
["bitfinex","ETHUSD",1724969344400,5.84401192,2514.1,2513.0,4.03995453]
["bitfinex","ETHUSD",1724969344589,3.97704,2514.5,2513.1,2.84016901]
["bitfinex","ETHUSD",1724969344749,3.97755,2514.2,2513.2,0.68801235]
["bitfinex","ETHUSD",1724969344959,0.56901475,2515.0,2513.2,0.68801235]
["bitfinex","ETHUSD",1724969344960,3.97715,2514.4,2513.2,0.68801235]
["bitfinex","ETHUSD",1724969345163,3.9757,2515.3,2513.2,0.68801235]
["bitfinex","ETHUSD",1724969345393,5.84401192,2515.0,2513.1,2.76059545]
["bitfinex","ETHUSD",1724969345593,3.97643,2514.9,2513.2,0.07955369]
["bitfinex","ETHUSD",1724969345825,4.38865437,2515.2,2513.7,2.3566]
["bitfinex","ETHUSD",1724969345984,0.41283437,2515.2,2514.3,3.97717]
["bitfinex","ETHUSD",1724969346172,3.9751,2515.7,2514.5,2.2984]
["bitfinex","ETHUSD",1724969346374,3.97476,2515.9,2514.5,2.2984]
["bitfinex","ETHUSD",1724969346572,0.41288684,2516.2,2514.6,0.2696117]
["bitfinex","ETHUSD",1724969346573,3.97431,2516.2,2514.6,0.2696117]
["bitfinex","ETHUSD",1724969346870,3.97349,2516.7,2514.8,2.2984]
["bitfinex","ETHUSD",1724969346871,3.97389,2516.5,2514.8,2.2984]
["bitfinex","ETHUSD",1724969347120,3.97396,2516.4,2515.1,2.2984]
["bitfinex","ETHUSD",1724969347617,3.97444,2516.1,2515.1,2.2984]
["bitfinex","ETHUSD",1724969347783,3.97511,2515.7,2514.6,2.2984]
["bitfinex","ETHUSD",1724969347972,3.97642,2514.9,2514.6,2.2984]
["bitfinex","ETHUSD",1724969348171,9.81857192,2516.1,2514.6,2.2984]
["bitfinex","ETHUSD",1724969348371,3.97549,2515.5,2514.6,2.2984]
["bitfinex","ETHUSD",1724969348570,0.05,2516.9,2514.6,2.2984]
["bitfinex","ETHUSD",1724969348571,3.97512,2515.7,2514.6,2.2984]
["bitfinex","ETHUSD",1724969349137,3.97428,2516.2,2514.7,3.97658]
["bitfinex","ETHUSD",1724969349290,1.01267459,2516.3,2514.8,2.2984]
["bitfinex","ETHUSD",1724969349490,3.97478,2515.9,2514.8,2.2984]
["bitfinex","ETHUSD",1724969349801,0.45278095,2516.2,2514.8,2.2984]
["bitfinex","ETHUSD",1724969349802,3.97572,2515.3,2514.8,2.2984]
["bitfinex","ETHUSD",1724969350001,3.97626,2515.0,2514.8,2.2984]
["bitfinex","ETHUSD",1724969350172,0.45278095,2516.2,2514.8,2.2984]
["bitfinex","ETHUSD",1724969350526,3.97401,2516.4,2513.3,2.2984]
["bitfinex","ETHUSD",1724969350527,3.97628,2515.0,2513.3,2.2984]
["bitfinex","ETHUSD",1724969350721,5.84401192,2515.1,2513.3,2.2984]
["bitfinex","ETHUSD",1724969350722,3.97683,2514.6,2513.3,2.2984]
["bitfinex","ETHUSD",1724969350875,4.58491364,2515.8,2513.3,2.2984]
["bitfinex","ETHUSD",1724969350876,3.0,2515.0,2513.3,2.2984]
["bitfinex","ETHUSD",1724969351072,3.97697,2514.5,2513.3,2.2984]
["bitfinex","ETHUSD",1724969351273,3.0,2514.7,2513.5,2.4552]
["bitfinex","ETHUSD",1724969351505,3.0,2515.4,2513.5,2.4552]
["bitfinex","ETHUSD",1724969351506,3.97821,2513.7,2513.5,2.4552]
["bitfinex","ETHUSD",1724969351701,3.97767,2514.1,2513.5,2.4552]
["bitfinex","ETHUSD",1724969352041,3.0,2514.6,2513.5,2.4552]
["bitfinex","ETHUSD",1724969352211,2.0,2515.8,2513.5,2.4552]
["bitfinex","ETHUSD",1724969352212,3.97673,2514.7,2513.6,0.07955933]
["bitfinex","ETHUSD",1724969352371,3.97486,2515.9,2513.7,2.4225]
["bitfinex","ETHUSD",1724969352372,4.39930762,2515.9,2513.7,2.4225]
["bitfinex","ETHUSD",1724969352576,5.84401192,2515.3,2513.7,2.4225]
["bitfinex","ETHUSD",1724969352777,3.97635,2514.9,2513.7,6.40069]
["bitfinex","ETHUSD",1724969353015,6.30551998,2515.7,2513.7,2.4225]
["bitfinex","ETHUSD",1724969353244,3.2448,2516.2,2513.7,2.4225]
["bitfinex","ETHUSD",1724969353245,7.95593,2513.9,2513.7,2.4225]
["bitfinex","ETHUSD",1724969353413,3.9779,2513.9,2513.7,2.4225]
["bitfinex","ETHUSD",1724969353620,3.97742,2514.2,2513.7,2.4225]
["bitfinex","ETHUSD",1724969353621,3.97759,2514.1,2513.7,2.4225]
["bitfinex","ETHUSD",1724969353830,3.0,2514.2,2513.7,2.4225]
["bitfinex","ETHUSD",1724969354034,3.0,2514.2,2512.8,2.459]
["bitfinex","ETHUSD",1724969354245,3.97866,2513.5,2512.8,2.8049]
["bitfinex","ETHUSD",1724969354445,3.0,2514.1,2512.9,3.97942]
["bitfinex","ETHUSD",1724969354446,3.97804,2513.9,2512.9,3.97942]
["bitfinex","ETHUSD",1724969354616,3.97631,2514.9,2513.1,2.459]
["bitfinex","ETHUSD",1724969354804,3.97631,2514.9,2512.8,0.3459]
["bitfinex","ETHUSD",1724969354805,3.97631,2514.9,2513.8,2.459]
["bitfinex","ETHUSD",1724969355006,3.97498,2515.8,2513.8,6.43696]
["bitfinex","ETHUSD",1724969355007,3.97647,2514.8,2513.8,6.43696]
["bitfinex","ETHUSD",1724969355242,3.97664,2514.7,2513.8,2.459]
["bitfinex","ETHUSD",1724969355455,3.97626,2515.0,2513.9,3.97787]
["bitfinex","ETHUSD",1724969355655,3.97725,2514.3,2513.9,2.3416]
["bitfinex","ETHUSD",1724969355808,0.55989364,2515.2,2512.8,2.3416]
["bitfinex","ETHUSD",1724969355809,0.51365625,2514.9,2512.8,2.3416]
["bitfinex","ETHUSD",1724969356013,3.97827,2513.7,2512.8,2.67576]
["bitfinex","ETHUSD",1724969356438,3.97806,2513.8,2512.8,2.67576]
["bitfinex","ETHUSD",1724969356762,3.97691,2514.6,2513.4,3.97865]
["bitfinex","ETHUSD",1724969356925,5.84401192,2515.8,2513.4,2.4934]
["bitfinex","ETHUSD",1724969356926,3.97713,2514.4,2513.4,2.4934]
["bitfinex","ETHUSD",1724969357121,3.97713,2514.4,2512.8,0.33416]
["bitfinex","ETHUSD",1724969357122,3.97627,2515.0,2513.8,2.4934]
["bitfinex","ETHUSD",1724969357339,0.48075875,2515.5,2513.9,5.28887711]
["bitfinex","ETHUSD",1724969357506,3.97633,2514.9,2514.0,2.4934]
["bitfinex","ETHUSD",1724969357712,3.9761,2515.1,2514.2,3.97738]
["bitfinex","ETHUSD",1724969357937,3.97569,2515.3,2514.4,2.2935]
["bitfinex","ETHUSD",1724969358135,3.97688,2514.6,2514.4,2.2935]
["bitfinex","ETHUSD",1724969358350,0.52984209,2515.5,2514.4,2.2935]
["bitfinex","ETHUSD",1724969358559,3.97637,2514.9,2514.4,2.2935]
["bitfinex","ETHUSD",1724969359358,3.97608,2515.1,2514.4,2.2935]
["bitfinex","ETHUSD",1724969359528,3.97648,2514.8,2514.4,2.2935]
["bitfinex","ETHUSD",1724969359721,3.97605,2515.1,2514.4,2.2935]
["bitfinex","ETHUSD",1724969359921,3.97614,2515.0,2514.4,2.2935]
["bitfinex","ETHUSD",1724969360155,3.97632,2514.9,2514.4,2.2935]
["bitfinex","ETHUSD",1724969360334,3.97614,2515.0,2514.4,2.2935]
["bitfinex","ETHUSD",1724969360661,3.97578,2515.3,2514.5,0.07952543]
["bitfinex","ETHUSD",1724969360897,5.84401192,2516.4,2514.7,2.2916]
["bitfinex","ETHUSD",1724969360898,3.97539,2515.5,2514.7,2.2916]
["bitfinex","ETHUSD",1724969361039,5.84401192,2516.8,2514.5,0.07952543]
["bitfinex","ETHUSD",1724969361040,3.97458,2516.0,2514.9,2.2916]
["bitfinex","ETHUSD",1724969361242,3.97425,2516.2,2515.1,2.2916]
["bitfinex","ETHUSD",1724969361448,3.97441,2516.1,2515.3,2.2916]
["bitfinex","ETHUSD",1724969361649,3.97312,2517.0,2516.0,2.2916]
["bitfinex","ETHUSD",1724969361874,3.97215,2517.6,2515.3,2.2916]
["bitfinex","ETHUSD",1724969361875,1.2448,2517.5,2515.3,2.2916]
["bitfinex","ETHUSD",1724969362080,0.54902204,2516.9,2515.3,2.2916]
["bitfinex","ETHUSD",1724969362578,0.54902204,2516.9,2514.5,3.97678]
["bitfinex","ETHUSD",1724969362579,0.54902204,2516.9,2515.5,2.2921]
["bitfinex","ETHUSD",1724969362778,3.97293,2517.1,2515.8,2.2921]
["bitfinex","ETHUSD",1724969363077,3.97425,2516.2,2515.8,2.2921]
["bitfinex","ETHUSD",1724969363277,0.44867371,2517.0,2515.8,2.2921]
["bitfinex","ETHUSD",1724969363278,4.42177371,2517.0,2515.8,2.2921]
["bitfinex","ETHUSD",1724969363440,3.97472,2515.9,2515.8,2.2921]
["bitfinex","ETHUSD",1724969363863,0.44867371,2516.4,2515.1,2.2856]
["bitfinex","ETHUSD",1724969364050,4.45370037,2515.9,2513.9,2.2856]
["bitfinex","ETHUSD",1724969364248,5.84401192,2516.0,2513.8,3.97803]
["bitfinex","ETHUSD",1724969364249,3.97633,2514.9,2514.1,2.2856]
["bitfinex","ETHUSD",1724969364481,3.97649,2514.8,2514.1,2.2856]
["bitfinex","ETHUSD",1724969364681,3.97634,2514.9,2514.1,2.2856]
["bitfinex","ETHUSD",1724969364896,3.976,2515.1,2514.2,2.2856]
["bitfinex","ETHUSD",1724969365043,3.97554,2515.4,2514.7,2.2856]
["bitfinex","ETHUSD",1724969365243,3.97554,2515.4,2514.8,0.07951481]
["bitfinex","ETHUSD",1724969365489,3.97636,2514.9,2514.7,2.4259]
["bitfinex","ETHUSD",1724969365675,3.0,2515.9,2514.7,2.4259]
["bitfinex","ETHUSD",1724969365676,3.97604,2515.1,2514.7,2.4259]
["bitfinex","ETHUSD",1724969366292,3.97579,2515.3,2514.7,2.4259]
["bitfinex","ETHUSD",1724969366582,3.97521,2515.6,2514.8,4.05593954]
["bitfinex","ETHUSD",1724969366888,3.97508,2515.7,2514.9,6.47278]
["bitfinex","ETHUSD",1724969367189,3.97569,2515.3,2514.9,2.4965]
["bitfinex","ETHUSD",1724969367492,3.97614,2515.0,2514.9,2.4965]
["bitfinex","ETHUSD",1724969368168,3.97614,2515.0,2514.1,2.4521]
["bitfinex","ETHUSD",1724969368169,3.97659,2514.8,2514.1,2.4521]
["bitfinex","ETHUSD",1724969368372,3.97662,2514.7,2514.1,2.4521]
["bitfinex","ETHUSD",1724969368572,3.9763,2514.9,2514.1,6.42965]
["bitfinex","ETHUSD",1724969368804,3.97585,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1724969368951,3.97626,2515.0,2514.3,2.3217]
["bitfinex","ETHUSD",1724969369284,3.97588,2515.2,2514.3,2.3217]
["bitfinex","ETHUSD",1724969369504,3.97602,2515.1,2514.3,2.55387]
["bitfinex","ETHUSD",1724969369672,3.97588,2515.2,2514.3,2.55387]
["bitfinex","ETHUSD",1724969369986,3.97583,2515.2,2514.3,6.53105]
["bitfinex","ETHUSD",1724969370197,3.97626,2515.0,2514.3,2.55387]
["bitfinex","ETHUSD",1724969370348,3.97643,2514.9,2514.3,2.3217]
["bitfinex","ETHUSD",1724969370549,6.97528,2515.6,2514.3,2.3217]
["bitfinex","ETHUSD",1724969370550,3.97608,2515.1,2514.3,2.3217]
["bitfinex","ETHUSD",1724969370755,0.4544995,2514.9,2513.8,2.3217]
["bitfinex","ETHUSD",1724969370968,0.4544995,2514.9,2512.7,1.0]
["bitfinex","ETHUSD",1724969370969,3.97872,2513.4,2512.9,2.3217]
["bitfinex","ETHUSD",1724969371590,3.0,2513.8,2512.9,2.3217]
["bitfinex","ETHUSD",1724969371898,3.97866,2513.5,2512.9,2.3217]
["bitfinex","ETHUSD",1724969372079,3.97872,2513.4,2512.9,2.3217]
["bitfinex","ETHUSD",1724969372656,3.0,2513.8,2512.9,6.6332]
["bitfinex","ETHUSD",1724969373097,3.0,2513.8,2512.9,2.65387]
["bitfinex","ETHUSD",1724969373311,3.97827,2513.7,2512.9,2.3217]
["bitfinex","ETHUSD",1724969373519,3.97874,2513.4,2512.9,2.3217]
["bitfinex","ETHUSD",1724969373663,3.97868,2513.4,2512.9,2.65387]
["bitfinex","ETHUSD",1724969373999,3.9793,2513.0,2512.9,2.3217]
["bitfinex","ETHUSD",1724969374201,3.97962,2512.8,2512.7,1.0]
["bitfinex","ETHUSD",1724969374560,7.95924,2512.8,2512.7,1.0]
["bitfinex","ETHUSD",1724969374765,3.9793,2513.0,2512.7,1.0]
["bitfinex","ETHUSD",1724969374972,3.97946,2512.9,2512.7,1.0]
["bitfinex","ETHUSD",1724969375167,3.97847,2513.6,2512.7,0.95]
["bitfinex","ETHUSD",1724969375168,3.97962,2512.8,2512.7,0.95]
["bitfinex","ETHUSD",1724969375583,3.97947,2512.9,2512.7,0.95]
["bitfinex","ETHUSD",1724969375851,3.97962,2512.8,2512.7,0.95]
["bitfinex","ETHUSD",1724969375996,3.97936,2513.0,2512.7,0.95]
["bitfinex","ETHUSD",1724969376193,7.95924,2512.8,2512.7,0.95]
["bitfinex","ETHUSD",1724969376920,3.97962,2512.8,2512.7,0.95]
["bitfinex","ETHUSD",1724969377100,6.97949,2512.9,2512.7,0.95]
["bitfinex","ETHUSD",1724969377313,3.97962,2512.8,2512.7,0.95]
["bitfinex","ETHUSD",1724969377524,6.97951,2512.9,2512.7,0.95]
["bitfinex","ETHUSD",1724969377736,3.97933,2513.0,2512.7,0.95]
["bitfinex","ETHUSD",1724969377920,3.97852,2513.5,2512.8,2.4464]
["bitfinex","ETHUSD",1724969378128,3.97901,2513.2,2512.8,2.4464]
["bitfinex","ETHUSD",1724969378436,3.97923,2513.1,2512.8,2.4464]
["bitfinex","ETHUSD",1724969378638,3.97887,2513.3,2512.8,2.4464]
["bitfinex","ETHUSD",1724969378947,0.4129872,2514.3,2512.8,2.78604]
["bitfinex","ETHUSD",1724969379095,3.97855,2513.5,2512.8,2.78604]
["bitfinex","ETHUSD",1724969379437,3.97837,2513.6,2512.8,6.76564]
["bitfinex","ETHUSD",1724969379595,3.97837,2513.6,2512.9,0.373604]
["bitfinex","ETHUSD",1724969379910,3.97776,2514.0,2512.9,0.373604]
["bitfinex","ETHUSD",1724969380107,3.97776,2514.0,2513.2,3.97896]
["bitfinex","ETHUSD",1724969380306,3.97741,2514.2,2513.2,3.97898]
["bitfinex","ETHUSD",1724969380524,3.97741,2514.2,2513.5,3.9785]
["bitfinex","ETHUSD",1724969380704,3.97756,2514.1,2513.6,2.4881]
["bitfinex","ETHUSD",1724969381310,3.9771,2514.4,2513.7,3.97818]
["bitfinex","ETHUSD",1724969381510,3.9771,2514.4,2513.6,2.4881]
["bitfinex","ETHUSD",1724969381511,3.97817,2513.8,2513.6,2.4881]
["bitfinex","ETHUSD",1724969381845,3.978,2513.9,2513.6,2.4881]
["bitfinex","ETHUSD",1724969382077,3.9785,2513.6,2512.9,2.3775]
["bitfinex","ETHUSD",1724969382196,3.97767,2514.1,2512.9,2.3775]
["bitfinex","ETHUSD",1724969382197,3.97879,2513.4,2512.9,2.3775]
["bitfinex","ETHUSD",1724969382540,3.9793,2513.0,2512.9,2.3775]
["bitfinex","ETHUSD",1724969382707,3.9789,2513.3,2512.9,2.3775]
["bitfinex","ETHUSD",1724969383032,3.9793,2513.0,2512.9,2.3775]
["bitfinex","ETHUSD",1724969384133,3.97923,2513.1,2512.9,2.3775]
["bitfinex","ETHUSD",1724969384496,3.9793,2513.0,2512.9,2.3775]
["bitfinex","ETHUSD",1724969384950,3.97923,2513.1,2512.9,2.3775]
["bitfinex","ETHUSD",1724969385405,3.9793,2513.0,2512.9,2.3775]
["bitfinex","ETHUSD",1724969386353,3.97923,2513.1,2512.9,2.3775]
["bitfinex","ETHUSD",1724969387397,3.9793,2513.0,2512.9,2.3775]
["bitfinex","ETHUSD",1724969388641,3.97865,2513.5,2512.5,0.00398]
["bitfinex","ETHUSD",1724969388642,3.97948,2512.9,2512.5,0.00398]
["bitfinex","ETHUSD",1724969388943,3.97962,2512.8,2512.5,0.00398]
["bitfinex","ETHUSD",1724969389313,7.95816,2513.2,2512.5,0.00398]
["bitfinex","ETHUSD",1724969389496,3.0,2513.4,2512.5,0.00398]
["bitfinex","ETHUSD",1724969389497,6.97874,2513.4,2512.8,2.4009]
["bitfinex","ETHUSD",1724969389699,0.80471028,2513.8,2512.8,2.4009]
["bitfinex","ETHUSD",1724969389700,3.97916,2513.1,2512.8,2.4009]
["bitfinex","ETHUSD",1724969390227,3.9794,2513.0,2512.8,2.4009]
["bitfinex","ETHUSD",1724969390425,3.97889,2513.3,2512.8,2.4009]
["bitfinex","ETHUSD",1724969390993,3.97874,2513.4,2512.8,3.133973]
["bitfinex","ETHUSD",1724969391174,7.95658,2513.7,2513.0,3.97924]
["bitfinex","ETHUSD",1724969391482,3.97863,2513.5,2512.9,3.97932]
["bitfinex","ETHUSD",1724969391691,0.80471028,2513.9,2513.4,2.354]
["bitfinex","ETHUSD",1724969391887,3.97762,2514.1,2513.5,3.97846]
["bitfinex","ETHUSD",1724969392391,3.97731,2514.3,2513.5,8.99593187]
["bitfinex","ETHUSD",1724969392541,7.95469,2514.3,2513.5,5.01745187]
["bitfinex","ETHUSD",1724969392744,3.97714,2514.4,2513.7,3.97819]
["bitfinex","ETHUSD",1724969393053,3.97714,2514.4,2513.5,5.01756187]
["bitfinex","ETHUSD",1724969393054,0.80471028,2514.6,2513.8,2.4033]
["bitfinex","ETHUSD",1724969393244,0.80471028,2515.0,2514.2,2.4033]
["bitfinex","ETHUSD",1724969393445,3.97585,2515.2,2514.5,3.9769]
["bitfinex","ETHUSD",1724969393777,0.80471028,2515.3,2514.3,0.31985989]
["bitfinex","ETHUSD",1724969393778,3.97601,2515.1,2514.6,2.4392]
["bitfinex","ETHUSD",1724969394144,4.44840971,2515.3,2514.6,2.4392]
["bitfinex","ETHUSD",1724969394380,3.97589,2515.2,2514.6,2.4392]
["bitfinex","ETHUSD",1724969394711,0.47272971,2515.3,2514.6,2.4392]
["bitfinex","ETHUSD",1724969395390,1.20706543,2515.7,2514.8,3.97642]
["bitfinex","ETHUSD",1724969395391,0.80471028,2515.6,2514.8,3.97642]
["bitfinex","ETHUSD",1724969395548,3.97553,2515.4,2514.7,3.97657]
["bitfinex","ETHUSD",1724969395746,1.20706543,2515.7,2514.8,3.97643]
["bitfinex","ETHUSD",1724969395747,0.80471028,2515.7,2514.8,3.97643]
["bitfinex","ETHUSD",1724969396084,3.97473,2515.9,2515.3,2.3966]
["bitfinex","ETHUSD",1724969396563,0.80471028,2516.1,2515.4,4.05494515]
["bitfinex","ETHUSD",1724969396764,3.9741,2516.3,2515.3,6.37213]
["bitfinex","ETHUSD",1724969396965,4.77868028,2516.4,2515.7,2.3966]
["bitfinex","ETHUSD",1724969397258,4.77805028,2516.8,2515.8,2.47608716]
["bitfinex","ETHUSD",1724969397446,3.97334,2516.8,2516.1,2.3966]
["bitfinex","ETHUSD",1724969397644,3.97334,2516.8,2516.2,0.07947523]
["bitfinex","ETHUSD",1724969397889,3.97395,2516.4,2516.1,2.3966]
["bitfinex","ETHUSD",1724969398100,3.9739,2516.5,2516.1,2.3966]
["bitfinex","ETHUSD",1724969398390,0.47272971,2516.7,2516.1,2.3966]
["bitfinex","ETHUSD",1724969398391,3.97393,2516.4,2516.1,2.3966]
["bitfinex","ETHUSD",1724969399188,3.97409,2516.3,2516.1,2.3966]
["bitfinex","ETHUSD",1724969399408,3.97415,2516.3,2516.1,2.3966]
["bitfinex","ETHUSD",1724969399607,3.97424,2516.2,2516.1,2.3966]
["bitfinex","ETHUSD",1724969399793,3.97409,2516.3,2516.1,2.3966]
["bitfinex","ETHUSD",1724969400005,7.94848,2516.2,2516.1,2.3966]
["bitfinex","ETHUSD",1724969400206,7.94848,2516.2,2516.1,1.76066272]
["bitfinex","ETHUSD",1724969400414,3.97424,2516.2,2516.1,1.76066272]
["bitfinex","ETHUSD",1724969400737,3.97388,2516.5,2516.1,1.76066272]
["bitfinex","ETHUSD",1724969401039,3.97333,2516.8,2516.1,1.76066272]
["bitfinex","ETHUSD",1724969401332,3.97274,2517.2,2516.3,3.97408]
["bitfinex","ETHUSD",1724969401483,3.97274,2517.2,2516.5,3.97374]
["bitfinex","ETHUSD",1724969401683,3.97274,2517.2,2516.6,3.97358]
["bitfinex","ETHUSD",1724969401907,3.97274,2517.2,2516.5,3.97374]
["bitfinex","ETHUSD",1724969402125,7.29,2517.6,2516.8,3.97318]
["bitfinex","ETHUSD",1724969402126,4.44493971,2517.5,2516.8,3.97318]
["bitfinex","ETHUSD",1724969402331,3.97235,2517.4,2516.7,3.9733]
["bitfinex","ETHUSD",1724969402539,3.97206,2517.6,2516.8,3.97317]
["bitfinex","ETHUSD",1724969402691,3.97206,2517.6,2516.9,3.97302]
["bitfinex","ETHUSD",1724969402895,3.97209,2517.6,2516.9,3.97302]
["bitfinex","ETHUSD",1724969403203,3.97209,2517.6,2516.7,3.97342]
["bitfinex","ETHUSD",1724969403204,3.97178,2517.8,2517.1,2.397]
["bitfinex","ETHUSD",1724969403387,3.9708,2518.4,2517.4,2.397]
["bitfinex","ETHUSD",1724969403388,3.97082,2518.4,2517.4,2.397]
["bitfinex","ETHUSD",1724969403590,3.97052,2518.6,2517.9,3.97144]
["bitfinex","ETHUSD",1724969403790,3.97052,2518.6,2517.8,2.397]
["bitfinex","ETHUSD",1724969403791,3.97022,2518.8,2518.2,2.3989]
["bitfinex","ETHUSD",1724969403992,3.9703,2518.7,2518.2,2.3989]
["bitfinex","ETHUSD",1724969404211,3.97022,2518.8,2518.2,2.3989]
["bitfinex","ETHUSD",1724969404428,3.9703,2518.7,2518.2,2.3989]
["bitfinex","ETHUSD",1724969404638,3.97024,2518.8,2518.2,2.3989]
["bitfinex","ETHUSD",1724969405002,1.90025781,2518.7,2517.6,3.97197]
["bitfinex","ETHUSD",1724969405336,1.95552292,2518.5,2518.1,5.2e-07]
["bitfinex","ETHUSD",1724969405635,1.90025781,2518.7,2518.1,5.2e-07]
["bitfinex","ETHUSD",1724969405788,1.95552292,2518.5,2517.8,3.97165]
["bitfinex","ETHUSD",1724969405993,3.97105,2518.3,2517.4,3.97226]
["bitfinex","ETHUSD",1724969406198,3.97198,2517.7,2516.8,3.97323]
["bitfinex","ETHUSD",1724969406434,0.39402248,2517.6,2517.0,3.97298]
["bitfinex","ETHUSD",1724969406640,3.97221,2517.5,2516.8,3.97323]
["bitfinex","ETHUSD",1724969406794,0.39402248,2517.6,2516.9,3.97312]
["bitfinex","ETHUSD",1724969406997,3.97198,2517.7,2517.0,3.97297]
["bitfinex","ETHUSD",1724969407241,3.97198,2517.7,2516.8,3.97319]
["bitfinex","ETHUSD",1724969407436,3.97204,2517.6,2517.0,3.97296]
["bitfinex","ETHUSD",1724969407940,3.97133,2518.1,2517.4,2.3054]
["bitfinex","ETHUSD",1724969408146,0.39402248,2518.4,2517.5,0.07942365]
["bitfinex","ETHUSD",1724969408439,0.39402248,2518.4,2517.6,3.97202]
["bitfinex","ETHUSD",1724969408648,1.95475497,2518.6,2517.9,3.97154]
["bitfinex","ETHUSD",1724969408942,1.95475497,2518.6,2518.0,2.41120984]
["bitfinex","ETHUSD",1724969409100,1.92802329,2518.8,2518.1,3.17458434]
["bitfinex","ETHUSD",1724969409300,1.97702983,2519.2,2518.2,2.41120242]
["bitfinex","ETHUSD",1724969409498,1.98811385,2519.6,2518.1,0.95572742]
["bitfinex","ETHUSD",1724969409713,1.93800249,2519.1,2518.1,0.95572742]
["bitfinex","ETHUSD",1724969410004,1.93800249,2519.1,2517.6,3.0]
["bitfinex","ETHUSD",1724969410005,3.97072,2518.5,2517.6,3.97192]
["bitfinex","ETHUSD",1724969410312,3.97173,2517.8,2516.8,3.97318]
["bitfinex","ETHUSD",1724969410517,4.36592248,2517.7,2516.9,3.97312]
["bitfinex","ETHUSD",1724969410740,3.97216,2517.6,2516.7,3.97342]
["bitfinex","ETHUSD",1724969410902,3.97255,2517.3,2516.5,3.97377]
["bitfinex","ETHUSD",1724969411099,3.97236,2517.4,2516.6,4.370967]
["bitfinex","ETHUSD",1724969411629,3.97116,2518.2,2517.2,3.97254]
["bitfinex","ETHUSD",1724969411951,3.97142,2518.0,2517.3,0.397254]
["bitfinex","ETHUSD",1724969412119,3.97156,2517.9,2517.0,3.97294]
["bitfinex","ETHUSD",1724969412305,6.97069,2518.5,2517.1,3.97272]
["bitfinex","ETHUSD",1724969412306,3.97141,2518.0,2517.1,3.97272]
["bitfinex","ETHUSD",1724969412504,0.0978696,2518.4,2517.2,2.828172]
["bitfinex","ETHUSD",1724969412737,3.97159,2517.9,2517.2,2.4309]
["bitfinex","ETHUSD",1724969412939,3.97117,2518.2,2517.2,2.4309]
["bitfinex","ETHUSD",1724969412940,3.97204,2517.6,2517.2,2.4309]
["bitfinex","ETHUSD",1724969413447,3.97223,2517.5,2517.2,2.4309]
["bitfinex","ETHUSD",1724969413675,3.97204,2517.6,2517.2,2.4309]
["bitfinex","ETHUSD",1724969414078,3.97141,2518.0,2517.2,2.4309]
["bitfinex","ETHUSD",1724969414283,3.97169,2517.9,2517.2,2.4309]
["bitfinex","ETHUSD",1724969414483,3.97186,2517.8,2517.2,2.4309]
["bitfinex","ETHUSD",1724969414648,3.9721,2517.6,2517.2,2.4309]
["bitfinex","ETHUSD",1724969414979,3.97186,2517.8,2517.2,2.4309]
["bitfinex","ETHUSD",1724969415189,6.22137,2518.8,2517.2,2.4309]
["bitfinex","ETHUSD",1724969415190,3.97146,2518.0,2517.2,2.4309]
["bitfinex","ETHUSD",1724969415380,3.9711,2518.2,2517.4,3.9723]
["bitfinex","ETHUSD",1724969416682,3.97084,2518.4,2517.6,3.97201]
["bitfinex","ETHUSD",1724969416982,3.97053,2518.6,2517.7,0.07941538]
["bitfinex","ETHUSD",1724969417189,3.97053,2518.6,2517.8,3.97171]
["bitfinex","ETHUSD",1724969417391,5.84401192,2519.1,2517.5,2.3619]
["bitfinex","ETHUSD",1724969417392,3.97128,2518.1,2517.5,2.3619]
["bitfinex","ETHUSD",1724969417590,3.97185,2517.8,2517.5,2.3619]
["bitfinex","ETHUSD",1724969417751,3.97147,2518.0,2517.5,2.3619]
["bitfinex","ETHUSD",1724969417952,3.97158,2517.9,2517.5,2.3619]
["bitfinex","ETHUSD",1724969418249,3.97175,2517.8,2517.5,2.3619]
["bitfinex","ETHUSD",1724969418789,3.97174,2517.8,2517.5,2.3619]
["bitfinex","ETHUSD",1724969418986,3.97193,2517.7,2517.5,2.3619]
["bitfinex","ETHUSD",1724969419193,3.97174,2517.8,2517.5,2.3619]
["bitfinex","ETHUSD",1724969419393,3.97145,2518.0,2517.6,0.07943324]
["bitfinex","ETHUSD",1724969419569,3.97145,2518.0,2517.5,2.3619]
["bitfinex","ETHUSD",1724969420086,3.97172,2517.8,2517.5,2.3619]
["bitfinex","ETHUSD",1724969420399,3.97145,2518.0,2517.5,2.3619]
["bitfinex","ETHUSD",1724969420694,3.97113,2518.2,2517.6,0.07942907]
["bitfinex","ETHUSD",1724969420862,3.97113,2518.2,2517.5,2.3619]
["bitfinex","ETHUSD",1724969420863,0.0978696,2518.4,2517.5,2.3619]
["bitfinex","ETHUSD",1724969421061,3.97143,2518.0,2517.5,2.3619]
["bitfinex","ETHUSD",1724969421392,0.0978696,2518.4,2517.5,6.57017]
["bitfinex","ETHUSD",1724969421393,3.97086,2518.4,2517.5,6.57017]
["bitfinex","ETHUSD",1724969421683,3.97153,2518.0,2517.5,2.3619]
["bitfinex","ETHUSD",1724969422687,3.9708,2518.4,2517.7,3.97176]
["bitfinex","ETHUSD",1724969422991,6.97052,2518.6,2517.7,5.0102866]
["bitfinex","ETHUSD",1724969423191,3.97052,2518.6,2517.8,3.97165]
["bitfinex","ETHUSD",1724969423497,3.97052,2518.6,2518.0,2.324]
["bitfinex","ETHUSD",1724969424064,3.97019,2518.8,2518.1,0.07940881]
["bitfinex","ETHUSD",1724969424250,3.97019,2518.8,2518.0,2.324]
["bitfinex","ETHUSD",1724969424251,3.97058,2518.6,2518.0,2.324]
["bitfinex","ETHUSD",1724969425203,3.9703,2518.7,2518.0,2.324]
["bitfinex","ETHUSD",1724969425403,3.97109,2518.2,2518.0,2.324]
["bitfinex","ETHUSD",1724969425565,3.97109,2518.2,2517.3,3.9725]
["bitfinex","ETHUSD",1724969425566,3.97109,2518.2,2517.5,2.4928]
["bitfinex","ETHUSD",1724969425762,3.97097,2518.3,2517.5,3.536554]
["bitfinex","ETHUSD",1724969425963,3.97112,2518.2,2517.5,6.46484]
["bitfinex","ETHUSD",1724969426867,3.97112,2518.2,2517.5,10.43694]
["bitfinex","ETHUSD",1724969427306,3.97083,2518.4,2517.5,3.536494]
["bitfinex","ETHUSD",1724969427513,3.97042,2518.7,2518.0,3.97138]
["bitfinex","ETHUSD",1724969427802,3.97042,2518.7,2518.1,0.71758341]
["bitfinex","ETHUSD",1724969428006,3.97042,2518.7,2518.1,0.07940541]
["bitfinex","ETHUSD",1724969428463,6.97007,2518.9,2518.2,7.94207]
["bitfinex","ETHUSD",1724969428659,6.97007,2518.9,2518.3,0.07939985]
["bitfinex","ETHUSD",1724969428865,3.96975,2519.1,2518.4,2.4822]
["bitfinex","ETHUSD",1724969429066,3.96941,2519.3,2518.6,3.97044]
["bitfinex","ETHUSD",1724969429267,3.96876,2519.7,2518.9,3.96988]
["bitfinex","ETHUSD",1724969429500,3.96848,2519.9,2519.1,3.96962]
["bitfinex","ETHUSD",1724969429706,3.96848,2519.9,2519.2,0.07937298]
["bitfinex","ETHUSD",1724969429914,3.96864,2519.8,2518.8,6.4523]
["bitfinex","ETHUSD",1724969430211,0.0978696,2520.0,2519.0,3.96972]
["bitfinex","ETHUSD",1724969430212,3.96833,2520.0,2519.0,3.96972]
["bitfinex","ETHUSD",1724969430364,3.96833,2520.0,2519.2,3.96949]
["bitfinex","ETHUSD",1724969430574,3.96833,2520.0,2519.4,2.3211]
["bitfinex","ETHUSD",1724969430807,0.0978696,2520.2,2519.4,2.3211]
["bitfinex","ETHUSD",1724969431012,3.96796,2520.2,2519.5,0.07936768]
["bitfinex","ETHUSD",1724969431166,4.38083073,2520.4,2519.6,3.96872]
["bitfinex","ETHUSD",1724969431366,4.38083073,2520.4,2519.7,0.07935623]
["bitfinex","ETHUSD",1724969432010,3.96779,2520.3,2519.7,0.07935623]
["bitfinex","ETHUSD",1724969432209,4.38083073,2520.4,2519.4,2.3211]
["bitfinex","ETHUSD",1724969432210,0.46715417,2520.2,2519.4,2.3211]
["bitfinex","ETHUSD",1724969432368,3.96821,2520.1,2519.4,2.3211]
["bitfinex","ETHUSD",1724969432804,3.96782,2520.3,2519.4,6.29028]
["bitfinex","ETHUSD",1724969432987,0.41316073,2520.4,2519.5,4.0483763]
["bitfinex","ETHUSD",1724969433190,0.41316073,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1724969433391,0.41316073,2520.4,2520.1,6.39899]
["bitfinex","ETHUSD",1724969433587,0.41316073,2520.4,2520.1,2.4309]
["bitfinex","ETHUSD",1724969434373,0.41316073,2520.4,2520.1,6.39896]
["bitfinex","ETHUSD",1724969434809,0.41316073,2520.4,2520.2,4.04720127]
["bitfinex","ETHUSD",1724969435005,0.41316073,2520.4,2520.2,3.96786]
["bitfinex","ETHUSD",1724969435215,0.41316073,2520.4,2520.1,7.435696]
["bitfinex","ETHUSD",1724969435520,0.41316073,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1724969435734,3.96655,2521.1,2520.1,7.435696]
["bitfinex","ETHUSD",1724969435735,1.90590701,2521.0,2520.1,7.435696]
["bitfinex","ETHUSD",1724969435874,5.9011868,2520.7,2520.1,2.4309]
["bitfinex","ETHUSD",1724969436081,5.9011968,2520.7,2520.1,2.4309]
["bitfinex","ETHUSD",1724969436324,3.96781,2520.3,2520.1,2.4309]
["bitfinex","ETHUSD",1724969436614,3.96751,2520.5,2520.1,2.4309]
["bitfinex","ETHUSD",1724969437411,3.9681,2520.1,2519.7,2.3512]
["bitfinex","ETHUSD",1724969437818,3.9678,2520.3,2519.7,2.3512]
["bitfinex","ETHUSD",1724969439098,3.96793,2520.2,2519.7,2.3512]
["bitfinex","ETHUSD",1724969439315,3.96836,2520.0,2519.7,2.3512]
["bitfinex","ETHUSD",1724969439527,3.96872,2519.8,2519.0,2.3599]
["bitfinex","ETHUSD",1724969439889,8.84401192,2520.3,2519.0,2.3599]
["bitfinex","ETHUSD",1724969440137,3.96884,2519.7,2519.0,2.3599]
["bitfinex","ETHUSD",1724969440598,3.96844,2519.9,2519.0,2.992886]
["bitfinex","ETHUSD",1724969440785,3.96816,2520.1,2519.2,2.3599]
["bitfinex","ETHUSD",1724969440994,3.96796,2520.2,2519.5,3.96904]
["bitfinex","ETHUSD",1724969441339,3.96781,2520.3,2519.7,2.4148]
["bitfinex","ETHUSD",1724969441502,3.96752,2520.5,2519.8,0.07935208]
["bitfinex","ETHUSD",1724969441702,5.9012568,2520.7,2519.9,3.96827]
["bitfinex","ETHUSD",1724969441890,5.9012568,2520.7,2520.0,3.9682]
["bitfinex","ETHUSD",1724969442226,5.9012568,2520.7,2519.9,4.61451221]
["bitfinex","ETHUSD",1724969443018,5.9012568,2520.7,2520.0,3.96823]
["bitfinex","ETHUSD",1724969443595,3.96689,2520.9,2519.9,4.61451221]
["bitfinex","ETHUSD",1724969443596,1.93925494,2520.8,2520.1,3.96806]
["bitfinex","ETHUSD",1724969443843,1.93925494,2520.8,2520.2,2.4562]
["bitfinex","ETHUSD",1724969443992,1.93925494,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724969444197,1.98842598,2521.2,2520.3,1e-08]
["bitfinex","ETHUSD",1724969444534,0.642397,2520.3,2520.2,10.39206]
["bitfinex","ETHUSD",1724969444692,0.642397,2520.3,2520.2,2.4562]
["bitfinex","ETHUSD",1724969445117,4.610297,2520.3,2519.8,2.3707]
["bitfinex","ETHUSD",1724969445317,3.96819,2520.1,2519.8,2.3707]
["bitfinex","ETHUSD",1724969445640,3.96819,2520.1,2519.2,3.96939]
["bitfinex","ETHUSD",1724969445641,7.93663,2520.0,2519.3,3.96921]
["bitfinex","ETHUSD",1724969445846,3.96857,2519.8,2519.0,3.96979]
["bitfinex","ETHUSD",1724969446145,3.96857,2519.8,2519.1,1.029456]
["bitfinex","ETHUSD",1724969446307,3.96798,2520.2,2519.1,1.029456]
["bitfinex","ETHUSD",1724969446508,3.96798,2520.2,2519.6,2.3893]
["bitfinex","ETHUSD",1724969446694,3.96835,2520.0,2519.6,2.3893]
["bitfinex","ETHUSD",1724969446895,3.9686,2519.8,2519.6,2.3893]
["bitfinex","ETHUSD",1724969447091,3.96864,2519.8,2519.6,2.3893]
["bitfinex","ETHUSD",1724969447336,3.96832,2520.0,2519.6,2.3893]
["bitfinex","ETHUSD",1724969447643,3.968,2520.2,2519.6,2.3893]
["bitfinex","ETHUSD",1724969447991,3.968,2520.2,2519.6,6.35814]
["bitfinex","ETHUSD",1724969448196,3.96768,2520.4,2519.7,4.02951042]
["bitfinex","ETHUSD",1724969448391,3.96768,2520.4,2519.6,6.993954]
["bitfinex","ETHUSD",1724969448632,3.96795,2520.2,2519.6,3.025114]
["bitfinex","ETHUSD",1724969448801,3.96768,2520.4,2519.6,6.993944]
["bitfinex","ETHUSD",1724969449227,3.96768,2520.4,2519.7,3.96872]
["bitfinex","ETHUSD",1724969449536,3.96855,2519.9,2519.6,2.3893]
["bitfinex","ETHUSD",1724969449847,3.96855,2519.9,2519.2,3.96937]
["bitfinex","ETHUSD",1724969449848,3.96934,2519.4,2519.2,2.2955]
["bitfinex","ETHUSD",1724969450134,3.96934,2519.4,2518.4,4.95717719]
["bitfinex","ETHUSD",1724969450135,3.96945,2519.3,2518.8,2.2955]
["bitfinex","ETHUSD",1724969450435,3.96945,2519.3,2517.9,3.97153]
["bitfinex","ETHUSD",1724969450436,3.9697,2519.1,2518.3,6.44781]
["bitfinex","ETHUSD",1724969450597,3.9697,2519.1,2518.4,3.97075]
["bitfinex","ETHUSD",1724969451545,3.9691,2519.5,2518.4,3.97073]
["bitfinex","ETHUSD",1724969451835,3.96948,2519.3,2518.4,3.97073]
["bitfinex","ETHUSD",1724969452000,3.96948,2519.3,2518.5,0.7489512]
["bitfinex","ETHUSD",1724969452199,3.96948,2519.3,2518.6,3.97032]
["bitfinex","ETHUSD",1724969452800,3.96925,2519.4,2518.6,3.97032]
["bitfinex","ETHUSD",1724969452993,3.96936,2519.3,2518.6,3.97032]
["bitfinex","ETHUSD",1724969453568,3.96879,2519.7,2518.7,2.4061]
["bitfinex","ETHUSD",1724969453836,3.96844,2519.9,2519.1,3.96965]
["bitfinex","ETHUSD",1724969454137,3.96812,2520.1,2519.2,4.03028868]
["bitfinex","ETHUSD",1724969454296,3.96825,2520.0,2519.4,2.427]
["bitfinex","ETHUSD",1724969454498,3.96812,2520.1,2519.5,0.0608883]
["bitfinex","ETHUSD",1724969454825,3.9675,2520.5,2519.5,0.0608883]
["bitfinex","ETHUSD",1724969454826,3.96758,2520.5,2519.7,3.96862]
["bitfinex","ETHUSD",1724969455028,0.80471028,2520.8,2519.4,2.427]
["bitfinex","ETHUSD",1724969455029,3.96778,2520.3,2519.4,6.39613]
["bitfinex","ETHUSD",1724969455342,3.96809,2520.1,2519.4,7.432636]
["bitfinex","ETHUSD",1724969455501,3.96778,2520.3,2519.4,7.432626]
["bitfinex","ETHUSD",1724969455695,3.96794,2520.2,2519.4,7.432626]
["bitfinex","ETHUSD",1724969455910,3.96778,2520.3,2519.5,0.7432626]
["bitfinex","ETHUSD",1724969456205,3.96794,2520.2,2519.5,0.7432626]
["bitfinex","ETHUSD",1724969456710,3.96794,2520.2,2519.5,4.7122926]
["bitfinex","ETHUSD",1724969457364,3.96778,2520.3,2519.5,4.7122926]
["bitfinex","ETHUSD",1724969457634,3.96778,2520.3,2519.6,0.06085815]
["bitfinex","ETHUSD",1724969457836,3.96851,2519.9,2519.4,2.427]
["bitfinex","ETHUSD",1724969458201,0.09920749,2519.8,2518.7,2.2622]
["bitfinex","ETHUSD",1724969458398,3.96916,2519.5,2518.8,3.97012]
["bitfinex","ETHUSD",1724969458595,3.96892,2519.6,2518.7,2.2622]
["bitfinex","ETHUSD",1724969458596,3.9693,2519.4,2518.7,2.2622]
["bitfinex","ETHUSD",1724969459036,3.96965,2519.2,2518.7,2.2622]
["bitfinex","ETHUSD",1724969459235,3.96919,2519.4,2518.7,2.2622]
["bitfinex","ETHUSD",1724969459639,3.96981,2519.1,2518.7,2.2622]
["bitfinex","ETHUSD",1724969459799,3.96984,2519.0,2518.7,2.2622]
["bitfinex","ETHUSD",1724969460001,3.96984,2519.0,2518.3,2.3903]
["bitfinex","ETHUSD",1724969460322,3.9693,2519.4,2518.6,3.97034]
["bitfinex","ETHUSD",1724969460494,3.96895,2519.6,2517.6,0.5830431]
["bitfinex","ETHUSD",1724969460495,3.96895,2519.6,2518.7,4.03109633]
["bitfinex","ETHUSD",1724969460702,3.96895,2519.6,2518.8,2.45122344]
["bitfinex","ETHUSD",1724969460933,0.09921995,2519.5,2518.8,2.3903]
["bitfinex","ETHUSD",1724969461175,0.09921995,2519.5,2518.4,6.36106]
["bitfinex","ETHUSD",1724969461176,3.9698,2519.1,2518.4,6.36106]
["bitfinex","ETHUSD",1724969461432,3.9698,2519.1,2518.4,2.3903]
["bitfinex","ETHUSD",1724969461433,3.96984,2519.0,2518.4,2.3903]
["bitfinex","ETHUSD",1724969461641,3.97003,2518.9,2518.4,2.3903]
["bitfinex","ETHUSD",1724969461839,12.81311192,2519.5,2518.4,2.3903]
["bitfinex","ETHUSD",1724969462066,3.97015,2518.8,2518.0,2.3903]
["bitfinex","ETHUSD",1724969462342,3.97092,2518.4,2518.0,2.3903]
["bitfinex","ETHUSD",1724969462544,3.97085,2518.4,2518.0,2.3903]
["bitfinex","ETHUSD",1724969462922,9.6487222,2519.1,2518.0,2.3903]
["bitfinex","ETHUSD",1724969462923,8.74454028,2519.0,2518.2,3.97107]
["bitfinex","ETHUSD",1724969463251,3.97095,2518.3,2517.6,2.3903]
["bitfinex","ETHUSD",1724969463537,3.97158,2517.9,2517.2,2.3903]
["bitfinex","ETHUSD",1724969464104,3.97131,2518.1,2517.2,2.3903]
["bitfinex","ETHUSD",1724969464326,3.0,2518.5,2517.7,3.97175]
["bitfinex","ETHUSD",1724969464546,3.0,2518.6,2517.9,2.3911]
["bitfinex","ETHUSD",1724969464842,0.09926221,2518.8,2517.9,2.3911]
["bitfinex","ETHUSD",1724969464843,3.97033,2518.7,2517.9,2.3911]
["bitfinex","ETHUSD",1724969465147,3.97033,2518.7,2518.0,0.06101743]
["bitfinex","ETHUSD",1724969465504,6.96998,2518.9,2518.1,3.97119]
["bitfinex","ETHUSD",1724969465726,6.96998,2518.9,2518.2,0.06099675]
["bitfinex","ETHUSD",1724969466047,3.97031,2518.7,2518.0,0.24521174]
["bitfinex","ETHUSD",1724969466212,3.97031,2518.7,2517.9,6.36266]
["bitfinex","ETHUSD",1724969466552,3.96941,2519.3,2518.5,3.97047]
["bitfinex","ETHUSD",1724969466842,3.96937,2519.3,2518.6,0.06095876]
["bitfinex","ETHUSD",1724969467053,3.9697,2519.1,2518.3,3.97092]
["bitfinex","ETHUSD",1724969467231,3.97031,2518.7,2518.1,2.3221]
["bitfinex","ETHUSD",1724969467906,3.97016,2518.8,2518.1,2.3221]
["bitfinex","ETHUSD",1724969468112,3.97032,2518.7,2518.1,3.3486]
["bitfinex","ETHUSD",1724969468510,3.97032,2518.7,2518.1,2.3221]
["bitfinex","ETHUSD",1724969469061,3.97064,2518.5,2518.1,2.3221]
["bitfinex","ETHUSD",1724969469415,3.97064,2518.5,2517.7,6.28493]
["bitfinex","ETHUSD",1724969469614,3.97064,2518.5,2517.8,3.97171]
["bitfinex","ETHUSD",1724969469984,3.97064,2518.5,2517.7,6.28493]
["bitfinex","ETHUSD",1724969469985,3.97004,2518.9,2518.1,3.97109]
["bitfinex","ETHUSD",1724969470114,0.8162399,2518.8,2518.2,0.397109]
["bitfinex","ETHUSD",1724969470847,4.7862799,2518.9,2518.2,0.397109]
["bitfinex","ETHUSD",1724969471373,0.8162399,2518.8,2518.2,0.397109]
["bitfinex","ETHUSD",1724969471648,0.8162399,2518.9,2518.4,2.3131]
["bitfinex","ETHUSD",1724969471857,7.29,2519.2,2519.0,2.3131]
["bitfinex","ETHUSD",1724969472008,0.8162399,2519.5,2519.1,0.06094557]
["bitfinex","ETHUSD",1724969472434,0.8162399,2519.6,2519.1,3.96961]
["bitfinex","ETHUSD",1724969472667,0.8162399,2519.5,2519.1,1.025268]
["bitfinex","ETHUSD",1724969472823,0.8162399,2520.0,2519.2,0.06091541]
["bitfinex","ETHUSD",1724969473020,8.92247981,2520.2,2519.2,0.06091541]
["bitfinex","ETHUSD",1724969473021,8.1062399,2520.2,2519.8,6.41814]
["bitfinex","ETHUSD",1724969473219,0.8162399,2520.2,2519.9,4.02924673]
["bitfinex","ETHUSD",1724969473424,0.8162399,2520.2,2519.9,0.06085673]
["bitfinex","ETHUSD",1724969473611,0.8162399,2520.3,2520.0,3.96811]
["bitfinex","ETHUSD",1724969473851,0.8162399,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724969474075,0.8162399,2520.5,2520.3,0.06082497]
["bitfinex","ETHUSD",1724969474280,0.8162399,2520.6,2520.3,0.06082497]
["bitfinex","ETHUSD",1724969474449,0.8162399,2520.5,2520.3,0.06082497]
["bitfinex","ETHUSD",1724969474662,0.8162399,2520.5,2520.0,3.96811]
["bitfinex","ETHUSD",1724969474663,0.8162399,2520.4,2520.0,3.96811]
["bitfinex","ETHUSD",1724969474876,0.8162399,2520.3,2520.0,3.96811]
["bitfinex","ETHUSD",1724969475060,0.8162399,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724969475265,0.8162399,2520.5,2520.3,0.06081718]
["bitfinex","ETHUSD",1724969475491,0.8162399,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724969475668,0.8162399,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1724969475865,0.8162399,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1724969476102,0.8162399,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1724969476305,0.8162399,2520.6,2520.4,3.96758]
["bitfinex","ETHUSD",1724969476452,0.8162399,2520.7,2520.5,0.06081048]
["bitfinex","ETHUSD",1724969476655,8.1062399,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1724969476902,7.29,2521.0,2520.5,3.9674]
["bitfinex","ETHUSD",1724969477198,7.29,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724969477522,7.29,2521.0,2520.7,3.9671]
["bitfinex","ETHUSD",1724969480176,7.29,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1724969480553,7.29,2521.0,2520.4,2.3683]
["bitfinex","ETHUSD",1724969480775,0.8162399,2521.2,2520.4,6.33586]
["bitfinex","ETHUSD",1724969480982,4.7827399,2521.2,2520.4,2.3683]
["bitfinex","ETHUSD",1724969481200,3.96653,2521.1,2520.4,2.3683]
["bitfinex","ETHUSD",1724969481569,0.8162399,2521.2,2520.4,6.3359]
["bitfinex","ETHUSD",1724969481786,3.96652,2521.1,2520.4,6.3359]
["bitfinex","ETHUSD",1724969481992,0.09916103,2521.2,2520.0,2.3471]
["bitfinex","ETHUSD",1724969482164,0.09916103,2521.2,2520.0,6.31523]
["bitfinex","ETHUSD",1724969482165,0.8162399,2520.9,2520.0,6.31523]
["bitfinex","ETHUSD",1724969482504,0.8162399,2520.9,2519.5,6.861424]
["bitfinex","ETHUSD",1724969482505,3.96752,2520.5,2519.5,6.861424]
["bitfinex","ETHUSD",1724969482710,4.7838699,2520.4,2519.5,2.4955]
["bitfinex","ETHUSD",1724969482854,1.22435986,2520.5,2519.5,2.4955]
["bitfinex","ETHUSD",1724969482855,3.96822,2520.1,2519.5,2.4955]
["bitfinex","ETHUSD",1724969483169,3.96822,2520.1,2519.2,3.96948]
["bitfinex","ETHUSD",1724969483170,4.7843299,2520.2,2519.3,3.96932]
["bitfinex","ETHUSD",1724969483804,4.7843299,2520.2,2519.4,3.96915]
["bitfinex","ETHUSD",1724969484009,3.96833,2520.0,2519.2,4.366428]
["bitfinex","ETHUSD",1724969484158,3.96833,2520.0,2519.3,3.96934]
["bitfinex","ETHUSD",1724969484507,0.8162399,2520.2,2519.4,3.96919]
["bitfinex","ETHUSD",1724969484659,7.7840199,2520.3,2519.6,3.96888]
["bitfinex","ETHUSD",1724969484857,0.8162399,2520.3,2519.8,3.96852]
["bitfinex","ETHUSD",1724969485065,3.8162399,2520.5,2519.8,3.96852]
["bitfinex","ETHUSD",1724969485571,4.7836599,2520.6,2519.8,3.96852]
["bitfinex","ETHUSD",1724969485771,4.7836599,2520.6,2519.8,4.613402]
["bitfinex","ETHUSD",1724969485970,4.7836599,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1724969486403,0.8162399,2520.6,2520.1,0.06082979]
["bitfinex","ETHUSD",1724969486577,0.8162399,2520.9,2520.2,3.9678]
["bitfinex","ETHUSD",1724969486988,24.4429599,2521.0,2520.3,3.96766]
["bitfinex","ETHUSD",1724969487907,24.4429599,2521.0,2520.2,3.9678]
["bitfinex","ETHUSD",1724969487908,24.4429599,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1724969489323,0.8162399,2521.1,2520.5,4.02825316]
["bitfinex","ETHUSD",1724969489486,0.8162399,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724969489686,24.5227099,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1724969489886,4.7827099,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1724969490114,3.96679,2521.0,2520.0,3.96817]
["bitfinex","ETHUSD",1724969490314,3.96679,2521.0,2520.3,3.96766]
["bitfinex","ETHUSD",1724969490315,0.8162399,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1724969490518,4.7829799,2521.0,2520.3,7.93531]
["bitfinex","ETHUSD",1724969490825,4.7829799,2521.0,2520.3,3.96765]
["bitfinex","ETHUSD",1724969490826,8.7497999,2521.0,2520.3,3.96765]
["bitfinex","ETHUSD",1724969491025,4.7829799,2521.0,2520.3,3.96765]
["bitfinex","ETHUSD",1724969491500,8.7497799,2521.0,2520.3,3.96765]
["bitfinex","ETHUSD",1724969491702,4.7829799,2521.0,2520.3,8.728878]
["bitfinex","ETHUSD",1724969492019,3.96674,2521.0,2520.3,7.094218]
["bitfinex","ETHUSD",1724969492324,5.19079986,2521.2,2520.6,3.96725]
["bitfinex","ETHUSD",1724969492325,0.8162399,2521.2,2520.6,3.96725]
["bitfinex","ETHUSD",1724969492533,4.7825399,2521.3,2520.7,4.363845]
["bitfinex","ETHUSD",1724969492757,0.8162399,2521.3,2520.8,4.02765171]
["bitfinex","ETHUSD",1724969492951,0.8162399,2521.4,2520.8,4.47008938]
["bitfinex","ETHUSD",1724969493253,0.8162399,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1724969493461,4.7820499,2521.6,2521.1,0.06074099]
["bitfinex","ETHUSD",1724969493606,20.88435986,2521.7,2521.1,0.06074099]
["bitfinex","ETHUSD",1724969493607,8.1062399,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1724969493811,0.8162399,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1724969494042,20.96435986,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724969494043,20.5562399,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724969494358,0.8162399,2522.0,2521.5,0.06070798]
["bitfinex","ETHUSD",1724969494653,0.8162399,2522.3,2521.7,6.38811]
["bitfinex","ETHUSD",1724969494862,7.29,2522.4,2521.8,4.02608052]
["bitfinex","ETHUSD",1724969495064,0.8162399,2522.5,2521.8,1.035374]
["bitfinex","ETHUSD",1724969495350,14.00247981,2522.7,2522.0,3.96495]
["bitfinex","ETHUSD",1724969495351,17.1502599,2522.7,2522.0,3.96495]
["bitfinex","ETHUSD",1724969495537,16.33402,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1724969495740,7.29,2522.8,2522.2,3.96475]
["bitfinex","ETHUSD",1724969495943,7.29,2522.8,2522.1,3.96494]
["bitfinex","ETHUSD",1724969496146,0.8162399,2522.9,2522.2,3.96478]
["bitfinex","ETHUSD",1724969496315,3.9634,2523.1,2522.4,6.39656]
["bitfinex","ETHUSD",1724969496511,3.96354,2523.0,2522.4,6.39656]
["bitfinex","ETHUSD",1724969496814,4.3873204,2523.0,2522.4,6.39656]
["bitfinex","ETHUSD",1724969497034,4.3873204,2523.0,2522.4,7.432694]
["bitfinex","ETHUSD",1724969497823,4.3873204,2523.0,2522.4,2.4321]
["bitfinex","ETHUSD",1724969498524,4.3873204,2523.0,2522.0,3.96505]
["bitfinex","ETHUSD",1724969498525,3.96386,2522.8,2522.0,6.39715]
["bitfinex","ETHUSD",1724969498740,3.96386,2522.8,2522.1,3.96489]
["bitfinex","ETHUSD",1724969498938,3.96386,2522.8,2522.2,1.036204]
["bitfinex","ETHUSD",1724969499341,3.96434,2522.5,2522.0,2.4321]
["bitfinex","ETHUSD",1724969499650,3.96402,2522.7,2522.0,2.4321]
["bitfinex","ETHUSD",1724969499856,3.96487,2522.2,2521.4,3.96591]
["bitfinex","ETHUSD",1724969500028,3.96487,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1724969500215,3.96529,2521.9,2521.4,0.696613]
["bitfinex","ETHUSD",1724969500568,5.84401192,2522.4,2521.3,2.4321]
["bitfinex","ETHUSD",1724969500721,3.96575,2521.6,2520.9,6.39891]
["bitfinex","ETHUSD",1724969500918,3.96591,2521.5,2520.9,2.4321]
["bitfinex","ETHUSD",1724969501112,3.96562,2521.7,2520.9,2.4321]
["bitfinex","ETHUSD",1724969501437,3.9657,2521.7,2520.9,2.4321]
["bitfinex","ETHUSD",1724969501641,3.9657,2521.7,2521.0,3.96666]
["bitfinex","ETHUSD",1724969501845,3.96576,2521.6,2520.9,6.39879]
["bitfinex","ETHUSD",1724969502014,3.96609,2521.4,2520.9,2.4321]
["bitfinex","ETHUSD",1724969502359,1.2400203,2522.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724969502360,3.96546,2521.8,2521.1,3.96652]
["bitfinex","ETHUSD",1724969503274,3.96575,2521.6,2520.9,6.39888]
["bitfinex","ETHUSD",1724969503420,3.96558,2521.7,2520.9,2.4321]
["bitfinex","ETHUSD",1724969503617,3.96585,2521.6,2520.9,3.1116765]
["bitfinex","ETHUSD",1724969503894,3.9659,2521.5,2520.9,3.1116765]
["bitfinex","ETHUSD",1724969504455,3.96558,2521.7,2521.0,3.96667]
["bitfinex","ETHUSD",1724969504671,10.29,2522.1,2520.9,2.4321]
["bitfinex","ETHUSD",1724969504971,3.96706,2520.8,2520.3,2.4321]
["bitfinex","ETHUSD",1724969505264,3.96695,2520.9,2520.3,2.4321]
["bitfinex","ETHUSD",1724969505415,3.96744,2520.6,2519.9,6.4005]
["bitfinex","ETHUSD",1724969505619,3.96705,2520.8,2519.9,6.4005]
["bitfinex","ETHUSD",1724969506283,3.96705,2520.8,2520.0,3.96816]
["bitfinex","ETHUSD",1724969506418,3.96674,2521.0,2520.1,3.96806]
["bitfinex","ETHUSD",1724969506761,6.96684,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1724969507135,3.0,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1724969507316,3.96625,2521.3,2520.5,6.46035946]
["bitfinex","ETHUSD",1724969507522,3.0,2521.3,2520.6,3.96729]
["bitfinex","ETHUSD",1724969507748,6.96621,2521.3,2520.6,5.003975]
["bitfinex","ETHUSD",1724969508059,3.0,2521.3,2520.7,3.96709]
["bitfinex","ETHUSD",1724969508240,6.96625,2521.3,2520.6,1.036685]
["bitfinex","ETHUSD",1724969508445,3.96639,2521.2,2520.6,1.036685]
["bitfinex","ETHUSD",1724969508645,3.0,2521.3,2520.7,0.7436245]
["bitfinex","ETHUSD",1724969508846,6.96625,2521.3,2520.7,0.7436245]
["bitfinex","ETHUSD",1724969509086,0.8162399,2521.7,2520.7,0.7436245]
["bitfinex","ETHUSD",1724969509259,0.8162399,2521.7,2520.5,2.4321]
["bitfinex","ETHUSD",1724969509260,3.9658,2521.6,2520.6,3.9672]
["bitfinex","ETHUSD",1724969509682,3.96609,2521.4,2520.6,3.9672]
["bitfinex","ETHUSD",1724969509890,3.96575,2521.6,2520.8,3.96686]
["bitfinex","ETHUSD",1724969510080,3.96575,2521.6,2520.9,3.9667]
["bitfinex","ETHUSD",1724969510649,3.9659,2521.5,2520.8,3.96686]
["bitfinex","ETHUSD",1724969510844,3.96575,2521.6,2520.6,7.93442]
["bitfinex","ETHUSD",1724969510845,3.96576,2521.6,2520.6,7.93442]
["bitfinex","ETHUSD",1724969511046,3.96619,2521.4,2520.7,0.639937]
["bitfinex","ETHUSD",1724969511292,3.96619,2521.4,2520.7,4.606967]
["bitfinex","ETHUSD",1724969511449,3.96576,2521.6,2520.8,4.8243917]
["bitfinex","ETHUSD",1724969511651,6.96549,2521.8,2521.0,3.96667]
["bitfinex","ETHUSD",1724969511946,6.96559,2521.7,2521.0,3.96667]
["bitfinex","ETHUSD",1724969512562,3.96575,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1724969513792,3.0,2521.7,2521.1,0.06073898]
["bitfinex","ETHUSD",1724969513997,3.96549,2521.8,2521.1,2.2918]
["bitfinex","ETHUSD",1724969514195,3.96549,2521.8,2521.1,2.6945409]
["bitfinex","ETHUSD",1724969514696,6.96516,2522.0,2521.2,4.02696872]
["bitfinex","ETHUSD",1724969514849,3.0,2521.9,2521.2,3.96625]
["bitfinex","ETHUSD",1724969515462,3.96542,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1724969515786,3.96542,2521.8,2521.2,5.02899009]
["bitfinex","ETHUSD",1724969516491,7.93098,2521.8,2521.2,5.02899009]
["bitfinex","ETHUSD",1724969516697,3.96542,2521.8,2521.2,5.02899009]
["bitfinex","ETHUSD",1724969517870,3.96558,2521.7,2521.2,1.06274009]
["bitfinex","ETHUSD",1724969518193,3.96558,2521.7,2520.8,3.96691]
["bitfinex","ETHUSD",1724969518194,3.96614,2521.4,2520.8,3.96691]
["bitfinex","ETHUSD",1724969518363,6.96581,2521.6,2520.8,3.96691]
["bitfinex","ETHUSD",1724969518364,11.7479099,2521.6,2520.8,3.96688]
["bitfinex","ETHUSD",1724969518566,3.96608,2521.4,2520.8,5.010164]
["bitfinex","ETHUSD",1724969519692,3.96608,2521.4,2520.8,8.977064]
["bitfinex","ETHUSD",1724969519891,3.96608,2521.4,2520.9,0.77167544]
["bitfinex","ETHUSD",1724969520093,3.96608,2521.4,2520.8,5.010164]
["bitfinex","ETHUSD",1724969520310,3.96608,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724969520874,3.96666,2521.1,2520.6,2.4987]
["bitfinex","ETHUSD",1724969521081,0.8162399,2521.3,2520.6,2.4987]
["bitfinex","ETHUSD",1724969521296,3.96646,2521.2,2520.6,3.14532]
["bitfinex","ETHUSD",1724969521498,3.96663,2521.1,2520.6,3.14532]
["bitfinex","ETHUSD",1724969521705,3.96668,2521.0,2520.6,3.14532]
["bitfinex","ETHUSD",1724969522617,4.7826999,2521.2,2520.7,4.281642]
["bitfinex","ETHUSD",1724969522784,3.96646,2521.2,2520.7,0.314532]
["bitfinex","ETHUSD",1724969522990,4.7826999,2521.2,2520.6,3.14532]
["bitfinex","ETHUSD",1724969523390,3.96669,2521.0,2520.6,3.14532]
["bitfinex","ETHUSD",1724969523881,3.96669,2521.0,2520.6,0.64662]
["bitfinex","ETHUSD",1724969524090,3.9674,2520.6,2520.1,2.2945]
["bitfinex","ETHUSD",1724969524406,3.9674,2520.6,2519.7,2.2945]
["bitfinex","ETHUSD",1724969524407,3.96787,2520.3,2519.7,2.2945]
["bitfinex","ETHUSD",1724969524610,3.96819,2520.1,2519.8,0.62633]
["bitfinex","ETHUSD",1724969524917,3.96819,2520.1,2519.7,2.2945]
["bitfinex","ETHUSD",1724969525315,3.96785,2520.3,2519.2,6.31922]
["bitfinex","ETHUSD",1724969525316,0.09919814,2520.2,2519.2,6.31922]
["bitfinex","ETHUSD",1724969525612,0.09919814,2520.2,2519.2,2.3498]
["bitfinex","ETHUSD",1724969525613,3.96802,2520.2,2519.2,2.3498]
["bitfinex","ETHUSD",1724969525820,3.96802,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1724969525985,0.8162399,2520.3,2519.7,0.396878]
["bitfinex","ETHUSD",1724969526323,2.04101404,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1724969526324,0.8162399,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1724969526484,0.91541951,2520.6,2519.8,2.4545]
["bitfinex","ETHUSD",1724969526693,3.96907,2519.5,2518.8,7.94009]
["bitfinex","ETHUSD",1724969526902,3.96907,2519.5,2518.9,1.039459]
["bitfinex","ETHUSD",1724969527221,0.09922481,2519.4,2518.4,3.9707]
["bitfinex","ETHUSD",1724969527378,3.96967,2519.1,2518.5,0.64252]
["bitfinex","ETHUSD",1724969527578,0.09922481,2519.4,2518.3,2.4545]
["bitfinex","ETHUSD",1724969527579,3.96999,2518.9,2518.3,2.4545]
["bitfinex","ETHUSD",1724969527921,0.07795721,2518.8,2517.9,2.4545]
["bitfinex","ETHUSD",1724969528223,6.58485442,2518.8,2517.3,6.4269]
["bitfinex","ETHUSD",1724969528374,4.7866399,2518.7,2517.4,0.56693492]
["bitfinex","ETHUSD",1724969528577,3.97109,2518.2,2517.4,0.56693492]
["bitfinex","ETHUSD",1724969528779,3.97109,2518.2,2517.5,0.69938349]
["bitfinex","ETHUSD",1724969529107,3.97096,2518.3,2517.5,4.67155349]
["bitfinex","ETHUSD",1724969529303,3.97068,2518.5,2517.6,4.03297341]
["bitfinex","ETHUSD",1724969529622,3.97046,2518.6,2517.7,3.97187]
["bitfinex","ETHUSD",1724969529919,3.97046,2518.6,2517.6,3.97203]
["bitfinex","ETHUSD",1724969530131,0.09926155,2518.5,2517.4,0.24545]
["bitfinex","ETHUSD",1724969530290,3.97065,2518.5,2517.6,3.97201]
["bitfinex","ETHUSD",1724969530624,3.97065,2518.5,2517.7,3.97172]
["bitfinex","ETHUSD",1724969531028,0.09926663,2518.4,2517.6,4.393746]
["bitfinex","ETHUSD",1724969531180,3.97095,2518.3,2517.4,4.21778]
["bitfinex","ETHUSD",1724969531376,0.09927456,2518.7,2517.4,0.24545]
["bitfinex","ETHUSD",1724969531377,2.432,2518.4,2517.4,0.24545]
["bitfinex","ETHUSD",1724969531588,3.97156,2517.9,2516.9,6.46361]
["bitfinex","ETHUSD",1724969531780,0.09928786,2518.1,2517.2,3.97264]
["bitfinex","ETHUSD",1724969532008,3.0,2518.1,2517.3,3.97248]
["bitfinex","ETHUSD",1724969532225,3.0,2518.1,2517.2,0.397264]
["bitfinex","ETHUSD",1724969532392,0.09928643,2518.2,2517.1,3.97281]
["bitfinex","ETHUSD",1724969532724,3.97129,2518.1,2517.2,3.97265]
["bitfinex","ETHUSD",1724969532906,3.9714,2518.0,2517.2,3.97265]
["bitfinex","ETHUSD",1724969533422,3.9714,2518.0,2517.2,4.767211]
["bitfinex","ETHUSD",1724969533576,0.09928648,2518.1,2517.2,4.767211]
["bitfinex","ETHUSD",1724969533577,3.97125,2518.1,2517.3,3.97248]
["bitfinex","ETHUSD",1724969533977,3.97144,2518.0,2517.1,3.97282]
["bitfinex","ETHUSD",1724969534337,3.97144,2518.0,2517.2,3.97264]
["bitfinex","ETHUSD",1724969534483,0.0992865,2518.2,2517.3,3.97247]
["bitfinex","ETHUSD",1724969534682,4.07049653,2518.2,2517.4,3.97233]
["bitfinex","ETHUSD",1724969534925,3.0,2518.1,2517.4,3.97233]
["bitfinex","ETHUSD",1724969535221,6.97125,2518.1,2517.4,3.97233]
["bitfinex","ETHUSD",1724969535534,3.0,2518.1,2517.5,0.06108296]
["bitfinex","ETHUSD",1724969535687,3.9711,2518.2,2517.4,3.9722]
["bitfinex","ETHUSD",1724969535894,3.0,2518.1,2517.0,0.64637]
["bitfinex","ETHUSD",1724969536115,3.0,2518.1,2517.1,3.97281]
["bitfinex","ETHUSD",1724969536329,6.30586,2518.1,2517.2,3.97263]
["bitfinex","ETHUSD",1724969536624,3.97126,2518.1,2517.3,4.767044]
["bitfinex","ETHUSD",1724969536816,3.97126,2518.1,2517.4,3.97235]
["bitfinex","ETHUSD",1724969537014,3.0,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1724969537212,0.09927216,2518.6,2517.9,4.03259846]
["bitfinex","ETHUSD",1724969537417,3.97031,2518.7,2518.0,3.9714]
["bitfinex","ETHUSD",1724969537625,3.97031,2518.7,2518.1,4.03225932]
["bitfinex","ETHUSD",1724969537782,2.3346,2518.8,2518.1,0.06102932]
["bitfinex","ETHUSD",1724969537988,3.96974,2519.1,2518.2,3.97108]
["bitfinex","ETHUSD",1724969538188,4.06867963,2519.3,2518.5,3.97048]
["bitfinex","ETHUSD",1724969538189,3.96942,2519.3,2518.5,3.97048]
["bitfinex","ETHUSD",1724969538424,3.96911,2519.5,2518.5,3.97048]
["bitfinex","ETHUSD",1724969538425,4.06875632,2519.2,2518.5,3.97048]
["bitfinex","ETHUSD",1724969538626,3.96967,2519.1,2518.3,3.97092]
["bitfinex","ETHUSD",1724969538831,2.2858,2518.9,2517.9,3.97149]
["bitfinex","ETHUSD",1724969539050,4.06952055,2518.8,2518.0,3.97137]
["bitfinex","ETHUSD",1724969539418,3.97057,2518.6,2517.9,4.99364452]
["bitfinex","ETHUSD",1724969539618,3.97057,2518.6,2517.9,3.97149]
["bitfinex","ETHUSD",1724969539855,3.97057,2518.6,2517.4,5.3227]
["bitfinex","ETHUSD",1724969539856,3.97057,2518.6,2517.8,3.97171]
["bitfinex","ETHUSD",1724969540059,3.0,2518.5,2517.8,3.97171]
["bitfinex","ETHUSD",1724969540351,6.97062,2518.5,2517.8,4.368881]
["bitfinex","ETHUSD",1724969540563,3.97062,2518.5,2517.8,3.97171]
["bitfinex","ETHUSD",1724969540844,3.97062,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1724969541052,0.09926653,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1724969541207,5.2858,2518.9,2518.3,3.97092]
["bitfinex","ETHUSD",1724969541208,3.0,2518.9,2518.3,3.97092]
["bitfinex","ETHUSD",1724969541816,3.96986,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1724969542059,3.96925,2519.4,2518.5,4.03159641]
["bitfinex","ETHUSD",1724969542420,3.96925,2519.4,2518.5,3.9706]
["bitfinex","ETHUSD",1724969542622,7.9386,2519.4,2518.7,3.9703]
["bitfinex","ETHUSD",1724969542817,3.96938,2519.3,2518.8,0.06097439]
["bitfinex","ETHUSD",1724969543360,2.2858,2519.6,2518.7,3.9703]
["bitfinex","ETHUSD",1724969543361,2.2858,2519.6,2518.7,3.97024]
["bitfinex","ETHUSD",1724969543562,3.9697,2519.1,2518.5,3.97053]
["bitfinex","ETHUSD",1724969544665,3.96983,2519.0,2518.3,3.97086]
["bitfinex","ETHUSD",1724969544873,3.97025,2518.8,2517.9,2.2737]
["bitfinex","ETHUSD",1724969545075,4.04819321,2518.8,2518.2,3.97104]
["bitfinex","ETHUSD",1724969545229,3.97025,2518.8,2518.1,3.9711]
["bitfinex","ETHUSD",1724969545430,3.97043,2518.7,2518.1,3.9711]
["bitfinex","ETHUSD",1724969545631,4.06951151,2518.8,2518.1,3.9711]
["bitfinex","ETHUSD",1724969545877,3.97025,2518.8,2518.1,4.59558]
["bitfinex","ETHUSD",1724969546362,3.97031,2518.7,2518.1,3.9711]
["bitfinex","ETHUSD",1724969546730,3.0,2519.1,2518.5,3.97057]
["bitfinex","ETHUSD",1724969546731,6.9697,2519.1,2518.5,3.97057]
["bitfinex","ETHUSD",1724969546933,2.4831,2519.2,2518.2,3.97098]
["bitfinex","ETHUSD",1724969546934,3.97021,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1724969547132,3.96994,2519.0,2518.3,3.97078]
["bitfinex","ETHUSD",1724969547640,4.50000938,2518.9,2517.9,2.2737]
["bitfinex","ETHUSD",1724969547866,3.97041,2518.7,2517.9,2.2737]
["bitfinex","ETHUSD",1724969548078,3.97071,2518.5,2517.8,3.97162]
["bitfinex","ETHUSD",1724969548262,4.04878108,2518.4,2517.6,3.97201]
["bitfinex","ETHUSD",1724969548579,3.97116,2518.2,2517.4,3.97228]
["bitfinex","ETHUSD",1724969548732,4.07044651,2518.2,2517.4,3.97224]
["bitfinex","ETHUSD",1724969548929,4.07044651,2518.2,2517.4,7.94446]
["bitfinex","ETHUSD",1724969549156,4.07044651,2518.2,2517.5,3.97217]
["bitfinex","ETHUSD",1724969549360,3.97094,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1724969549997,3.97081,2518.4,2517.7,3.97185]
["bitfinex","ETHUSD",1724969550201,4.07008862,2518.4,2517.6,3.97193]
["bitfinex","ETHUSD",1724969550405,3.97095,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1724969550559,3.97081,2518.4,2517.7,3.97187]
["bitfinex","ETHUSD",1724969550899,3.9711,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1724969551323,3.9711,2518.2,2517.4,3.97229]
["bitfinex","ETHUSD",1724969551462,5.33,2518.5,2517.2,3.97259]
["bitfinex","ETHUSD",1724969551463,0.07792585,2518.1,2517.2,3.97259]
["bitfinex","ETHUSD",1724969551668,3.97152,2518.0,2517.2,3.97254]
["bitfinex","ETHUSD",1724969551862,4.07080745,2518.0,2517.3,3.97247]
["bitfinex","ETHUSD",1724969552165,3.97152,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1724969552396,3.97152,2518.0,2517.4,4.8310474]
["bitfinex","ETHUSD",1724969552565,9.30075,2518.5,2517.8,3.97166]
["bitfinex","ETHUSD",1724969552784,9.30075,2518.5,2517.9,0.397166]
["bitfinex","ETHUSD",1724969552967,9.30075,2518.5,2517.8,7.94325]
["bitfinex","ETHUSD",1724969553402,7.94077,2518.7,2518.0,3.97129]
["bitfinex","ETHUSD",1724969553604,26.80982737,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1724969554108,3.97077,2518.4,2517.8,3.97159]
["bitfinex","ETHUSD",1724969554294,3.97062,2518.5,2517.8,3.97159]
["bitfinex","ETHUSD",1724969555115,3.97062,2518.5,2517.8,4.75499789]
["bitfinex","ETHUSD",1724969555266,7.94137,2518.5,2517.8,4.75499789]
["bitfinex","ETHUSD",1724969555462,3.97077,2518.4,2517.8,4.75499789]
["bitfinex","ETHUSD",1724969555709,3.97062,2518.5,2517.8,4.75499789]
["bitfinex","ETHUSD",1724969556681,3.97062,2518.5,2517.9,3.97154]
["bitfinex","ETHUSD",1724969556865,3.97062,2518.5,2517.9,5.07291379]
["bitfinex","ETHUSD",1724969557072,3.97062,2518.5,2517.9,5.13395108]
["bitfinex","ETHUSD",1724969557272,22.74,2518.6,2517.8,3.97164]
["bitfinex","ETHUSD",1724969557575,3.97074,2518.5,2517.8,3.97164]
["bitfinex","ETHUSD",1724969558501,3.97037,2518.7,2517.4,8.94269212]
["bitfinex","ETHUSD",1724969558721,12.80069883,2519.2,2518.0,5.68358472]
["bitfinex","ETHUSD",1724969558722,19.66,2519.2,2518.0,5.68358472]
["bitfinex","ETHUSD",1724969559013,3.96983,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1724969559578,7.29,2519.2,2518.5,4.764674]
["bitfinex","ETHUSD",1724969559778,7.29,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1724969560019,3.96944,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1724969560326,3.96944,2519.3,2518.7,7.94039]
["bitfinex","ETHUSD",1724969560740,19.74,2519.4,2519.0,3.96979]
["bitfinex","ETHUSD",1724969560903,19.74,2519.4,2519.1,4.366549]
["bitfinex","ETHUSD",1724969561234,7.29,2519.9,2519.2,3.96941]
["bitfinex","ETHUSD",1724969561401,7.29,2519.9,2519.4,3.96906]
["bitfinex","ETHUSD",1724969561741,7.29,2519.9,2519.5,0.06090486]
["bitfinex","ETHUSD",1724969562726,23.70784,2520.3,2519.5,3.96897]
["bitfinex","ETHUSD",1724969563027,3.96811,2520.1,2519.4,6.37836]
["bitfinex","ETHUSD",1724969563393,3.96811,2520.1,2519.4,10.34744]
["bitfinex","ETHUSD",1724969563594,3.96811,2520.1,2519.4,11.02893989]
["bitfinex","ETHUSD",1724969564102,3.96811,2520.1,2519.4,7.05985989]
["bitfinex","ETHUSD",1724969564317,3.96811,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1724969564628,3.96811,2520.1,2519.4,7.05985989]
["bitfinex","ETHUSD",1724969564784,3.96811,2520.1,2519.5,0.74964988]
["bitfinex","ETHUSD",1724969564989,3.96825,2520.0,2519.5,0.74964988]
["bitfinex","ETHUSD",1724969565785,3.96811,2520.1,2519.5,4.71866988]
["bitfinex","ETHUSD",1724969566088,23.70785,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724969566289,23.70785,2520.3,2519.8,0.06086548]
["bitfinex","ETHUSD",1724969566488,3.96785,2520.3,2519.8,0.06086548]
["bitfinex","ETHUSD",1724969566721,3.96785,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724969566927,3.96785,2520.3,2519.8,0.06086521]
["bitfinex","ETHUSD",1724969567139,7.29,2520.4,2519.8,0.40295752]
["bitfinex","ETHUSD",1724969567423,7.29,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1724969567632,3.96694,2520.9,2520.2,3.96788]
["bitfinex","ETHUSD",1724969567853,3.96701,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1724969567993,3.96694,2520.9,2520.3,4.612641]
["bitfinex","ETHUSD",1724969568197,3.96694,2520.9,2520.3,0.644961]
["bitfinex","ETHUSD",1724969568432,3.96694,2520.9,2520.2,7.93574]
["bitfinex","ETHUSD",1724969568634,3.96694,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1724969569811,3.96653,2521.1,2520.2,3.96783]
["bitfinex","ETHUSD",1724969569812,3.96653,2521.1,2520.4,3.96761]
["bitfinex","ETHUSD",1724969570010,3.9669,2520.9,2520.2,3.96783]
["bitfinex","ETHUSD",1724969570228,7.93385,2520.9,2520.2,4.612783]
["bitfinex","ETHUSD",1724969570429,7.93325,2521.1,2520.4,3.96761]
["bitfinex","ETHUSD",1724969570639,7.93324,2521.1,2520.5,0.396761]
["bitfinex","ETHUSD",1724969570842,9.6586,2521.2,2520.5,0.396761]
["bitfinex","ETHUSD",1724969570843,11.25642,2521.2,2520.5,0.396761]
["bitfinex","ETHUSD",1724969571147,7.29,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1724969571499,3.96628,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1724969571745,7.93196,2521.5,2520.9,0.45746278]
["bitfinex","ETHUSD",1724969571898,3.96596,2521.5,2520.9,0.06076578]
["bitfinex","ETHUSD",1724969572100,3.96596,2521.5,2520.6,3.96719]
["bitfinex","ETHUSD",1724969572101,3.96635,2521.3,2520.6,3.96719]
["bitfinex","ETHUSD",1724969572549,3.96596,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1724969572702,3.96622,2521.3,2520.9,0.396688]
["bitfinex","ETHUSD",1724969573043,7.93252,2521.3,2520.6,3.96718]
["bitfinex","ETHUSD",1724969573543,3.96596,2521.5,2520.9,3.96678]
["bitfinex","ETHUSD",1724969573717,3.96607,2521.4,2520.9,0.636778]
["bitfinex","ETHUSD",1724969573906,3.96607,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724969574243,7.29,2521.6,2520.8,3.96688]
["bitfinex","ETHUSD",1724969574400,3.96563,2521.7,2521.0,3.96658]
["bitfinex","ETHUSD",1724969574601,3.96587,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1724969574848,19.74,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1724969575047,19.74,2521.8,2521.2,3.96623]
["bitfinex","ETHUSD",1724969575225,19.74,2521.8,2521.2,4.362853]
["bitfinex","ETHUSD",1724969575647,19.74,2521.8,2521.2,8.329093]
["bitfinex","ETHUSD",1724969575811,19.74,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1724969576473,15.21945,2522.3,2521.6,3.96569]
["bitfinex","ETHUSD",1724969576616,15.21945,2522.3,2521.4,3.96602]
["bitfinex","ETHUSD",1724969576617,3.96499,2522.1,2521.4,3.96602]
["bitfinex","ETHUSD",1724969576816,3.96499,2522.1,2521.4,5.0359813]
["bitfinex","ETHUSD",1724969577016,11.25466,2522.3,2521.6,3.96572]
["bitfinex","ETHUSD",1724969577017,3.96479,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1724969577226,11.25466,2522.3,2521.6,3.96572]
["bitfinex","ETHUSD",1724969577530,15.21941,2522.3,2521.6,3.96572]
["bitfinex","ETHUSD",1724969577721,15.21941,2522.3,2521.6,4.86589013]
["bitfinex","ETHUSD",1724969578257,11.25466,2522.3,2521.6,4.86589013]
["bitfinex","ETHUSD",1724969578426,7.29,2522.3,2521.6,4.86578013]
["bitfinex","ETHUSD",1724969578632,11.25465,2522.3,2521.6,3.96561]
["bitfinex","ETHUSD",1724969579228,3.96401,2522.7,2521.7,2.32066749]
["bitfinex","ETHUSD",1724969579437,3.96401,2522.7,2521.8,0.23206675]
["bitfinex","ETHUSD",1724969579664,3.96437,2522.5,2521.8,4.19737675]
["bitfinex","ETHUSD",1724969580361,3.96437,2522.5,2521.8,0.23206675]
["bitfinex","ETHUSD",1724969580518,3.96474,2522.3,2521.8,0.23206675]
["bitfinex","ETHUSD",1724969580725,7.92885,2522.5,2521.7,6.22545]
["bitfinex","ETHUSD",1724969580920,3.964,2522.7,2521.9,3.96514]
["bitfinex","ETHUSD",1724969581239,3.96418,2522.6,2521.9,3.96514]
["bitfinex","ETHUSD",1724969582059,3.96435,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1724969582472,3.96435,2522.5,2521.9,7.93031]
["bitfinex","ETHUSD",1724969582626,3.96406,2522.7,2522.0,4.8600418]
["bitfinex","ETHUSD",1724969582849,12.64736472,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1724969582850,3.96378,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1724969583054,6.42564,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724969583055,3.96344,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724969583249,3.96344,2523.1,2522.5,4.987302]
["bitfinex","ETHUSD",1724969583250,7.92695,2523.1,2522.5,4.987302]
["bitfinex","ETHUSD",1724969583579,3.96353,2523.0,2522.3,10.23005]
["bitfinex","ETHUSD",1724969583751,3.96313,2523.3,2522.4,3.96445]
["bitfinex","ETHUSD",1724969583949,7.9263,2523.3,2522.6,3.96407]
["bitfinex","ETHUSD",1724969584187,3.96313,2523.3,2522.7,4.02453798]
["bitfinex","ETHUSD",1724969584399,3.96313,2523.3,2522.8,0.06057555]
["bitfinex","ETHUSD",1724969584552,3.96313,2523.3,2522.6,3.96407]
["bitfinex","ETHUSD",1724969584752,0.40310983,2523.2,2522.6,4.360457]
["bitfinex","ETHUSD",1724969585649,3.96313,2523.3,2522.6,4.360457]
["bitfinex","ETHUSD",1724969586625,3.96324,2523.2,2522.6,4.360457]
["bitfinex","ETHUSD",1724969586763,3.96324,2523.2,2522.7,0.4360457]
["bitfinex","ETHUSD",1724969586964,7.9263,2523.3,2522.7,0.4360457]
["bitfinex","ETHUSD",1724969587550,3.96313,2523.3,2522.7,0.4360457]
["bitfinex","ETHUSD",1724969588368,3.96313,2523.3,2522.7,4.3999957]
["bitfinex","ETHUSD",1724969588668,3.96251,2523.7,2522.8,0.89698114]
["bitfinex","ETHUSD",1724969588868,3.96251,2523.7,2523.0,3.96338]
["bitfinex","ETHUSD",1724969589195,3.96251,2523.7,2523.1,0.06054903]
["bitfinex","ETHUSD",1724969589398,3.96251,2523.7,2523.1,4.02389903]
["bitfinex","ETHUSD",1724969589604,3.96219,2523.9,2523.2,4.02366803]
["bitfinex","ETHUSD",1724969589769,7.92442,2523.9,2523.2,4.02366803]
["bitfinex","ETHUSD",1724969589971,3.96219,2523.9,2523.3,0.06052854]
["bitfinex","ETHUSD",1724969590173,7.92376,2524.1,2523.3,0.56553218]
["bitfinex","ETHUSD",1724969590421,3.96187,2524.1,2523.4,7.92569]
["bitfinex","ETHUSD",1724969590719,3.96156,2524.3,2523.6,3.96252]
["bitfinex","ETHUSD",1724969590872,6.23006,2524.5,2523.8,3.96224]
["bitfinex","ETHUSD",1724969590873,3.96126,2524.5,2523.8,3.96224]
["bitfinex","ETHUSD",1724969591208,3.96126,2524.5,2523.9,0.06047367]
["bitfinex","ETHUSD",1724969591568,3.96126,2524.5,2523.7,0.63660364]
["bitfinex","ETHUSD",1724969591769,3.9615,2524.3,2523.7,0.63660364]
["bitfinex","ETHUSD",1724969592382,3.9615,2524.3,2523.8,0.85615736]
["bitfinex","ETHUSD",1724969592569,7.9231,2524.3,2523.8,0.85615736]
["bitfinex","ETHUSD",1724969592774,3.9615,2524.3,2523.6,3.96247]
["bitfinex","ETHUSD",1724969593109,3.96123,2524.5,2523.8,3.96227]
["bitfinex","ETHUSD",1724969593268,3.96123,2524.5,2523.9,0.396227]
["bitfinex","ETHUSD",1724969594284,3.96123,2524.5,2523.6,3.96247]
["bitfinex","ETHUSD",1724969594816,3.96158,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1724969594973,7.92318,2524.3,2523.6,3.96247]
["bitfinex","ETHUSD",1724969595173,3.96158,2524.3,2523.7,0.630547]
["bitfinex","ETHUSD",1724969595512,3.96192,2524.1,2523.7,0.630547]
["bitfinex","ETHUSD",1724969595814,3.96192,2524.1,2523.5,6.30573]
["bitfinex","ETHUSD",1724969597302,3.96158,2524.3,2523.5,6.30573]
["bitfinex","ETHUSD",1724969597303,3.96158,2524.3,2523.5,2.343]
["bitfinex","ETHUSD",1724969597518,7.92249,2524.5,2523.8,3.96226]
["bitfinex","ETHUSD",1724969597703,7.92249,2524.5,2523.8,7.92452]
["bitfinex","ETHUSD",1724969597921,3.96118,2524.5,2523.9,0.06046988]
["bitfinex","ETHUSD",1724969598123,3.96118,2524.5,2523.9,4.82104887]
["bitfinex","ETHUSD",1724969598340,3.96118,2524.5,2523.9,0.85896887]
["bitfinex","ETHUSD",1724969598497,3.96118,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1724969598835,3.96118,2524.5,2524.1,0.06046751]
["bitfinex","ETHUSD",1724969599240,3.96105,2524.6,2524.1,0.06046751]
["bitfinex","ETHUSD",1724969599530,3.96105,2524.6,2524.1,0.54256016]
["bitfinex","ETHUSD",1724969599737,3.96092,2524.7,2524.1,4.50433016]
["bitfinex","ETHUSD",1724969600132,3.96063,2524.9,2524.3,3.96136]
["bitfinex","ETHUSD",1724969600289,3.96063,2524.9,2524.4,0.45657179]
["bitfinex","ETHUSD",1724969600631,3.96029,2525.1,2524.5,3.96115]
["bitfinex","ETHUSD",1724969600839,3.96029,2525.1,2524.6,0.0604209]
["bitfinex","ETHUSD",1724969600999,7.92062,2525.1,2524.6,0.0604209]
["bitfinex","ETHUSD",1724969601193,7.29,2525.2,2524.6,6.83432159]
["bitfinex","ETHUSD",1724969601429,7.29,2525.2,2524.6,2.81297069]
["bitfinex","ETHUSD",1724969601596,3.96026,2525.1,2524.6,2.81297069]
["bitfinex","ETHUSD",1724969602293,7.29,2525.2,2524.6,2.81297069]
["bitfinex","ETHUSD",1724969602492,11.25009,2525.2,2524.7,1.07351407]
["bitfinex","ETHUSD",1724969603243,3.96024,2525.1,2524.7,1.07351407]
["bitfinex","ETHUSD",1724969603396,3.96024,2525.1,2524.3,3.96134]
["bitfinex","ETHUSD",1724969603397,3.96065,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1724969603599,7.92066,2525.1,2524.3,3.96134]
["bitfinex","ETHUSD",1724969603800,3.9603,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1724969604105,3.9603,2525.1,2524.5,4.753421]
["bitfinex","ETHUSD",1724969604432,3.9603,2525.1,2524.3,3.96134]
["bitfinex","ETHUSD",1724969604640,3.9603,2525.1,2524.4,3.96124]
["bitfinex","ETHUSD",1724969604837,3.96044,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724969605719,3.9603,2525.1,2524.5,3.96115]
["bitfinex","ETHUSD",1724969605934,3.9603,2525.1,2524.6,0.396115]
["bitfinex","ETHUSD",1724969607144,3.9603,2525.1,2524.6,4.357135]
["bitfinex","ETHUSD",1724969607348,3.9601,2525.2,2524.7,3.96082]
["bitfinex","ETHUSD",1724969607495,23.69996,2525.3,2524.6,0.396115]
["bitfinex","ETHUSD",1724969607496,3.96024,2525.1,2524.6,0.396115]
["bitfinex","ETHUSD",1724969607699,23.69996,2525.3,2524.6,4.357095]
["bitfinex","ETHUSD",1724969608211,3.96008,2525.2,2524.7,0.8318175]
["bitfinex","ETHUSD",1724969608397,23.69996,2525.3,2524.8,2.4097]
["bitfinex","ETHUSD",1724969608899,27.65998,2525.3,2524.8,2.4097]
["bitfinex","ETHUSD",1724969609298,23.69996,2525.3,2524.8,2.4097]
["bitfinex","ETHUSD",1724969609599,27.66,2525.3,2524.8,2.4097]
["bitfinex","ETHUSD",1724969610098,23.69996,2525.3,2524.8,2.4097]
["bitfinex","ETHUSD",1724969610299,3.96112,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1724969610500,7.92224,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1724969610732,0.49092838,2524.8,2523.7,3.96241]
["bitfinex","ETHUSD",1724969610733,3.96079,2524.8,2523.7,3.96241]
["bitfinex","ETHUSD",1724969611045,3.96088,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1724969611837,7.92162,2524.8,2524.2,3.96163]
["bitfinex","ETHUSD",1724969612047,3.96089,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1724969612205,3.96089,2524.7,2524.1,0.396191]
["bitfinex","ETHUSD",1724969612400,3.96104,2524.6,2524.1,0.396191]
["bitfinex","ETHUSD",1724969612714,3.96087,2524.7,2524.1,0.396191]
["bitfinex","ETHUSD",1724969613434,3.96087,2524.7,2524.1,4.357911]
["bitfinex","ETHUSD",1724969613649,3.96118,2524.5,2523.8,6.30588]
["bitfinex","ETHUSD",1724969613850,9.74398983,2524.4,2523.4,2.3437]
["bitfinex","ETHUSD",1724969614180,9.74398983,2524.4,2523.0,2.3437]
["bitfinex","ETHUSD",1724969614181,3.96276,2523.5,2523.0,2.3437]
["bitfinex","ETHUSD",1724969614323,3.96245,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1724969614527,3.96245,2523.7,2523.2,0.630696]
["bitfinex","ETHUSD",1724969614721,3.96291,2523.4,2523.0,2.3437]
["bitfinex","ETHUSD",1724969615052,0.09906933,2523.5,2522.6,2.3437]
["bitfinex","ETHUSD",1724969615263,3.96334,2523.2,2522.6,2.3437]
["bitfinex","ETHUSD",1724969615563,9.51487567,2523.7,2522.7,3.96398]
["bitfinex","ETHUSD",1724969615564,3.96302,2523.4,2522.7,3.96398]
["bitfinex","ETHUSD",1724969615714,3.96302,2523.4,2522.7,4.594779]
["bitfinex","ETHUSD",1724969616232,3.0,2523.7,2522.9,3.96368]
["bitfinex","ETHUSD",1724969616416,6.962,2524.0,2523.3,3.96305]
["bitfinex","ETHUSD",1724969616738,3.96109,2524.6,2523.3,3.96302]
["bitfinex","ETHUSD",1724969616739,3.96215,2523.9,2523.3,3.96302]
["bitfinex","ETHUSD",1724969617053,3.96215,2523.9,2523.4,0.630675]
["bitfinex","ETHUSD",1724969617054,3.96212,2523.9,2523.4,0.630675]
["bitfinex","ETHUSD",1724969617264,3.96233,2523.8,2523.2,2.3437]
["bitfinex","ETHUSD",1724969617558,2.4533,2524.6,2523.7,3.9623]
["bitfinex","ETHUSD",1724969617760,2.4533,2524.6,2523.7,6.2413]
["bitfinex","ETHUSD",1724969617761,3.9615,2524.3,2523.7,6.2413]
["bitfinex","ETHUSD",1724969618057,3.96173,2524.2,2523.7,2.279]
["bitfinex","ETHUSD",1724969618219,3.9615,2524.3,2523.8,0.2279]
["bitfinex","ETHUSD",1724969618967,6.96092,2524.7,2523.9,4.02255885]
["bitfinex","ETHUSD",1724969619251,3.96061,2524.9,2524.0,0.06046053]
["bitfinex","ETHUSD",1724969619467,3.96061,2524.9,2524.1,2.279]
["bitfinex","ETHUSD",1724969619765,3.96028,2525.1,2524.3,3.96139]
["bitfinex","ETHUSD",1724969619913,3.95997,2525.3,2524.5,3.96103]
["bitfinex","ETHUSD",1724969620118,3.96008,2525.2,2524.6,0.06040669]
["bitfinex","ETHUSD",1724969620329,3.95997,2525.3,2524.5,3.96103]
["bitfinex","ETHUSD",1724969620555,3.95997,2525.3,2524.6,4.357123]
["bitfinex","ETHUSD",1724969621190,3.95997,2525.3,2524.7,0.06040691]
["bitfinex","ETHUSD",1724969621487,3.95997,2525.3,2524.7,2.33940691]
["bitfinex","ETHUSD",1724969621691,3.95966,2525.5,2524.8,0.06039772]
["bitfinex","ETHUSD",1724969621987,7.91942,2525.5,2524.8,4.69073279]
["bitfinex","ETHUSD",1724969622155,3.95966,2525.5,2524.8,0.73003279]
["bitfinex","ETHUSD",1724969622357,3.95976,2525.4,2524.8,0.73003279]
["bitfinex","ETHUSD",1724969622692,3.95966,2525.5,2524.9,4.65747828]
["bitfinex","ETHUSD",1724969622842,3.95966,2525.5,2525.0,0.06037542]
["bitfinex","ETHUSD",1724969623038,3.95966,2525.5,2524.9,4.65747828]
["bitfinex","ETHUSD",1724969623485,3.95966,2525.5,2524.6,4.357103]
["bitfinex","ETHUSD",1724969623486,3.95996,2525.3,2524.6,4.357103]
["bitfinex","ETHUSD",1724969623843,3.95996,2525.3,2524.6,0.396103]
["bitfinex","ETHUSD",1724969624045,3.96012,2525.2,2524.6,0.396103]
["bitfinex","ETHUSD",1724969624290,3.95996,2525.3,2524.6,0.396103]
["bitfinex","ETHUSD",1724969624490,3.96008,2525.2,2524.6,0.396103]
["bitfinex","ETHUSD",1724969625385,3.96025,2525.1,2524.6,0.396103]
["bitfinex","ETHUSD",1724969625587,3.96025,2525.1,2524.4,2.279]
["bitfinex","ETHUSD",1724969626141,3.96025,2525.1,2524.5,3.96118]
["bitfinex","ETHUSD",1724969627235,3.95998,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1724969627544,3.8162399,2525.5,2524.4,2.279]
["bitfinex","ETHUSD",1724969627545,3.96041,2525.0,2524.4,2.279]
["bitfinex","ETHUSD",1724969627843,3.96036,2525.1,2524.4,6.24032]
["bitfinex","ETHUSD",1724969628064,3.96036,2525.1,2524.5,3.96112]
["bitfinex","ETHUSD",1724969628248,3.95997,2525.3,2524.6,3.96086]
["bitfinex","ETHUSD",1724969628546,3.95997,2525.3,2524.6,0.7260301]
["bitfinex","ETHUSD",1724969628702,3.95997,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1724969628908,0.8162399,2525.6,2524.9,6.31588]
["bitfinex","ETHUSD",1724969629145,4.7755699,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1724969629372,4.7755699,2525.7,2525.2,0.06036191]
["bitfinex","ETHUSD",1724969629373,3.95933,2525.7,2525.2,0.06036191]
["bitfinex","ETHUSD",1724969629919,3.95949,2525.6,2525.0,0.63762826]
["bitfinex","ETHUSD",1724969630120,3.95949,2525.6,2525.1,0.69535183]
["bitfinex","ETHUSD",1724969630315,3.95979,2525.4,2524.9,2.3554]
["bitfinex","ETHUSD",1724969630569,0.8162399,2525.5,2524.6,2.4812]
["bitfinex","ETHUSD",1724969630860,4.7755999,2525.7,2525.0,3.96029]
["bitfinex","ETHUSD",1724969631055,4.7755999,2525.7,2525.1,7.98079122]
["bitfinex","ETHUSD",1724969631367,0.8162399,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1724969631660,0.8162399,2525.9,2525.4,4.02000073]
["bitfinex","ETHUSD",1724969631860,0.8162399,2525.9,2525.3,3.95981]
["bitfinex","ETHUSD",1724969631861,4.7753099,2525.9,2525.3,3.95981]
["bitfinex","ETHUSD",1724969632031,8.7343999,2525.9,2525.3,5.06368491]
["bitfinex","ETHUSD",1724969632239,4.7753099,2525.9,2525.4,0.06034108]
["bitfinex","ETHUSD",1724969632651,3.95907,2525.9,2525.4,0.06034108]
["bitfinex","ETHUSD",1724969632967,4.7753099,2525.9,2525.4,0.06034108]
["bitfinex","ETHUSD",1724969633168,8.7343999,2525.9,2525.3,5.06368491]
["bitfinex","ETHUSD",1724969633468,4.7753099,2525.9,2525.3,5.06368491]
["bitfinex","ETHUSD",1724969633665,4.7753099,2525.9,2525.4,0.0603414]
["bitfinex","ETHUSD",1724969633832,0.8162399,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1724969634034,0.8162399,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1724969634246,0.8162399,2526.1,2525.2,2.3207]
["bitfinex","ETHUSD",1724969634247,3.959,2525.9,2525.3,7.91964]
["bitfinex","ETHUSD",1724969634564,3.959,2525.9,2525.3,3.95981]
["bitfinex","ETHUSD",1724969634721,3.959,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724969634920,0.8162399,2526.1,2525.5,0.06033443]
["bitfinex","ETHUSD",1724969635227,0.8162399,2526.1,2525.4,3.95968]
["bitfinex","ETHUSD",1724969635459,4.7749199,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724969635619,4.7749199,2526.1,2525.5,0.395968]
["bitfinex","ETHUSD",1724969635620,8.7337199,2526.1,2525.5,4.355568]
["bitfinex","ETHUSD",1724969635825,4.7750699,2526.0,2525.5,4.355568]
["bitfinex","ETHUSD",1724969636122,3.95907,2525.9,2525.5,0.395968]
["bitfinex","ETHUSD",1724969636322,3.95907,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724969637669,7.91814,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724969637869,3.95907,2525.9,2525.2,6.2807]
["bitfinex","ETHUSD",1724969638037,3.95941,2525.7,2525.2,3.344803]
["bitfinex","ETHUSD",1724969638424,7.91819,2525.9,2525.2,3.344803]
["bitfinex","ETHUSD",1724969638625,3.9593,2525.7,2525.2,3.344803]
["bitfinex","ETHUSD",1724969638848,3.9593,2525.7,2525.3,0.7304883]
["bitfinex","ETHUSD",1724969639022,3.9593,2525.7,2525.2,2.3207]
["bitfinex","ETHUSD",1724969640251,7.91869,2525.7,2525.2,2.3207]
["bitfinex","ETHUSD",1724969640474,7.9187,2525.7,2525.2,2.3207]
["bitfinex","ETHUSD",1724969640674,7.91869,2525.7,2525.2,2.3207]
["bitfinex","ETHUSD",1724969640887,3.9593,2525.7,2525.2,2.3207]
["bitfinex","ETHUSD",1724969641171,0.8162399,2525.9,2524.0,3.96188]
["bitfinex","ETHUSD",1724969641172,3.9607,2524.9,2524.0,3.96188]
["bitfinex","ETHUSD",1724969641324,7.92137,2524.9,2524.1,2.893488]
["bitfinex","ETHUSD",1724969641526,5.18466986,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1724969641833,0.8162399,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1724969642148,4.7763699,2525.2,2524.7,2.4973]
["bitfinex","ETHUSD",1724969642471,0.8162399,2525.2,2524.7,3.1827443]
["bitfinex","ETHUSD",1724969642670,4.7763299,2525.2,2524.7,3.1827443]
["bitfinex","ETHUSD",1724969643032,0.8162399,2525.2,2524.7,3.1827443]
["bitfinex","ETHUSD",1724969643844,4.7761699,2525.3,2524.7,3.1827443]
["bitfinex","ETHUSD",1724969644044,0.8162399,2525.4,2524.8,4.67496443]
["bitfinex","ETHUSD",1724969644286,0.8162399,2525.5,2524.8,3.9606]
["bitfinex","ETHUSD",1724969644581,0.8162399,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724969644751,0.8162399,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1724969644958,1.22435986,2525.9,2525.5,4.01993134]
["bitfinex","ETHUSD",1724969644959,0.8162399,2525.9,2525.5,4.01993134]
["bitfinex","ETHUSD",1724969645151,0.8162399,2526.1,2525.7,2.4852]
["bitfinex","ETHUSD",1724969645352,0.8162399,2526.4,2526.1,2.4852]
["bitfinex","ETHUSD",1724969645550,0.8162399,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724969645751,3.95717,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1724969645752,2.44871971,2526.9,2526.6,2.2563]
["bitfinex","ETHUSD",1724969645948,2.46071883,2527.5,2526.6,2.2563]
["bitfinex","ETHUSD",1724969645949,0.8162399,2527.2,2526.8,9.64115472]
["bitfinex","ETHUSD",1724969646187,0.8162399,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724969646484,4.7728999,2527.4,2526.7,3.95771]
["bitfinex","ETHUSD",1724969646685,4.7728999,2527.4,2526.8,0.621401]
["bitfinex","ETHUSD",1724969646919,4.7728999,2527.4,2526.8,4.6391637]
["bitfinex","ETHUSD",1724969647064,0.8162399,2527.5,2526.8,0.6815937]
["bitfinex","ETHUSD",1724969647245,0.91515497,2527.6,2526.8,0.621401]
["bitfinex","ETHUSD",1724969647792,3.95651,2527.5,2526.8,0.621401]
["bitfinex","ETHUSD",1724969647995,0.91515497,2527.6,2526.6,2.2563]
["bitfinex","ETHUSD",1724969647996,3.95683,2527.3,2526.6,2.2563]
["bitfinex","ETHUSD",1724969648142,3.95723,2527.1,2526.6,2.2563]
["bitfinex","ETHUSD",1724969648343,3.95723,2527.1,2526.2,0.24852]
["bitfinex","ETHUSD",1724969648538,3.95746,2526.9,2526.2,6.46332]
["bitfinex","ETHUSD",1724969648781,0.8162399,2527.3,2526.2,2.2563]
["bitfinex","ETHUSD",1724969648782,3.95758,2526.8,2526.2,2.2563]
["bitfinex","ETHUSD",1724969649480,3.95731,2527.0,2526.3,0.621496]
["bitfinex","ETHUSD",1724969649681,3.95731,2527.0,2526.2,6.21481]
["bitfinex","ETHUSD",1724969649990,3.957,2527.2,2526.5,3.95791]
["bitfinex","ETHUSD",1724969650168,3.957,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724969650374,0.8162399,2527.7,2526.9,2.3442]
["bitfinex","ETHUSD",1724969650555,3.95617,2527.7,2527.0,4.01730336]
["bitfinex","ETHUSD",1724969650890,3.95617,2527.7,2527.1,1.03187734]
["bitfinex","ETHUSD",1724969651074,3.95617,2527.7,2527.2,0.06017349]
["bitfinex","ETHUSD",1724969651581,3.95634,2527.6,2527.2,0.06017349]
["bitfinex","ETHUSD",1724969651983,3.95617,2527.7,2527.2,0.06017349]
["bitfinex","ETHUSD",1724969652162,3.95617,2527.7,2525.5,0.395969]
["bitfinex","ETHUSD",1724969652163,3.95749,2526.9,2526.1,2.4066]
["bitfinex","ETHUSD",1724969652346,0.09893561,2527.3,2526.1,11.48605672]
["bitfinex","ETHUSD",1724969652689,3.95684,2527.3,2526.6,3.95774]
["bitfinex","ETHUSD",1724969652852,3.95695,2527.2,2526.7,0.395774]
["bitfinex","ETHUSD",1724969653053,3.95695,2527.2,2526.6,2.3423]
["bitfinex","ETHUSD",1724969653272,3.95684,2527.3,2526.6,2.3423]
["bitfinex","ETHUSD",1724969653593,3.95684,2527.3,2526.6,6.30017]
["bitfinex","ETHUSD",1724969653759,7.91377,2527.3,2526.6,6.30017]
["bitfinex","ETHUSD",1724969654090,3.95695,2527.2,2526.6,6.30017]
["bitfinex","ETHUSD",1724969654250,3.95736,2527.0,2526.6,2.3423]
["bitfinex","ETHUSD",1724969654465,3.95698,2527.2,2526.6,2.972346]
["bitfinex","ETHUSD",1724969654665,3.9567,2527.4,2526.6,2.3423]
["bitfinex","ETHUSD",1724969655014,3.95606,2527.8,2526.7,0.55]
["bitfinex","ETHUSD",1724969655315,3.95606,2527.8,2526.8,0.28923]
["bitfinex","ETHUSD",1724969655667,3.95643,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1724969655867,3.95606,2527.8,2527.1,3.95707]
["bitfinex","ETHUSD",1724969656068,3.95606,2527.8,2526.9,3.9573]
["bitfinex","ETHUSD",1724969656069,3.9554,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1724969656312,3.9554,2528.2,2527.6,0.06013129]
["bitfinex","ETHUSD",1724969656613,3.95511,2528.4,2527.6,0.06013129]
["bitfinex","ETHUSD",1724969656821,3.95511,2528.4,2527.7,2.4682]
["bitfinex","ETHUSD",1724969656966,0.09889,2528.5,2527.3,3.9567]
["bitfinex","ETHUSD",1724969656967,0.09888378,2528.3,2527.3,2.4673]
["bitfinex","ETHUSD",1724969657167,3.95569,2528.0,2527.3,6.42406]
["bitfinex","ETHUSD",1724969657394,3.95572,2528.0,2527.4,1.3776647]
["bitfinex","ETHUSD",1724969657795,0.07831319,2527.9,2527.0,2.4673]
["bitfinex","ETHUSD",1724969657980,3.95643,2527.6,2527.0,6.42455]
["bitfinex","ETHUSD",1724969658214,3.95673,2527.4,2527.0,2.4673]
["bitfinex","ETHUSD",1724969658407,0.09891612,2527.8,2527.0,2.4673]
["bitfinex","ETHUSD",1724969658619,3.95742,2526.9,2525.8,9.64259472]
["bitfinex","ETHUSD",1724969658767,3.95783,2526.7,2526.2,6.2878]
["bitfinex","ETHUSD",1724969658976,3.95686,2527.3,2526.3,1.0849022]
["bitfinex","ETHUSD",1724969659287,3.95716,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724969659486,7.91377,2527.3,2526.5,3.95792]
["bitfinex","ETHUSD",1724969659685,0.09892326,2527.2,2526.4,2.4738]
["bitfinex","ETHUSD",1724969660010,3.95697,2527.2,2526.5,3.95793]
["bitfinex","ETHUSD",1724969660308,3.95697,2527.2,2526.5,7.91586]
["bitfinex","ETHUSD",1724969660620,0.09893072,2527.1,2526.4,2.4738]
["bitfinex","ETHUSD",1724969660824,3.95769,2526.8,2526.1,3.95856]
["bitfinex","ETHUSD",1724969660986,3.95769,2526.8,2526.2,0.3]
["bitfinex","ETHUSD",1724969661372,0.09894567,2526.9,2526.2,4.25837]
["bitfinex","ETHUSD",1724969661676,8.01302576,2527.2,2526.3,4.84024712]
["bitfinex","ETHUSD",1724969661894,3.95668,2527.4,2526.6,2.2853]
["bitfinex","ETHUSD",1724969662101,3.95668,2527.4,2526.6,6.24307]
["bitfinex","ETHUSD",1724969662102,3.0,2527.3,2526.6,6.24307]
["bitfinex","ETHUSD",1724969662318,3.95695,2527.2,2526.6,6.24307]
["bitfinex","ETHUSD",1724969662512,3.0,2527.5,2526.8,3.95757]
["bitfinex","ETHUSD",1724969662683,6.95649,2527.5,2526.8,3.95757]
["bitfinex","ETHUSD",1724969663311,3.95664,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1724969663522,3.95632,2527.6,2526.8,3.95757]
["bitfinex","ETHUSD",1724969663523,3.95632,2527.6,2526.9,0.395757]
["bitfinex","ETHUSD",1724969663674,0.09891419,2527.5,2526.9,0.395757]
["bitfinex","ETHUSD",1724969663874,3.9569,2527.3,2526.6,2.2853]
["bitfinex","ETHUSD",1724969664175,3.95697,2527.2,2526.6,6.24318]
["bitfinex","ETHUSD",1724969664375,3.95697,2527.2,2526.6,7.263315]
["bitfinex","ETHUSD",1724969664811,3.9569,2527.3,2526.7,0.06022781]
["bitfinex","ETHUSD",1724969666291,3.95652,2527.5,2526.8,3.95746]
["bitfinex","ETHUSD",1724969666582,3.95622,2527.7,2527.0,3.95716]
["bitfinex","ETHUSD",1724969667424,3.95662,2527.5,2526.7,4.69007428]
["bitfinex","ETHUSD",1724969667632,3.95699,2527.2,2526.6,6.24313]
["bitfinex","ETHUSD",1724969667777,3.95711,2527.1,2526.6,3.605428]
["bitfinex","ETHUSD",1724969668286,3.95711,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1724969668287,3.95711,2527.1,2526.5,3.95803]
["bitfinex","ETHUSD",1724969668476,7.91373,2527.3,2526.6,3.95786]
["bitfinex","ETHUSD",1724969668673,0.09892869,2527.2,2526.7,0.395786]
["bitfinex","ETHUSD",1724969668984,3.95729,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724969669191,7.87166989,2527.5,2526.5,0.39581]
["bitfinex","ETHUSD",1724969669192,3.95723,2527.1,2526.5,0.39581]
["bitfinex","ETHUSD",1724969669388,3.95686,2527.3,2526.6,3.95779]
["bitfinex","ETHUSD",1724969669821,3.95686,2527.3,2526.7,2.2828]
["bitfinex","ETHUSD",1724969670026,3.95686,2527.3,2526.7,6.24051]
["bitfinex","ETHUSD",1724969670256,7.91375,2527.3,2526.7,7.299921]
["bitfinex","ETHUSD",1724969670420,0.09892788,2527.2,2526.7,3.342211]
["bitfinex","ETHUSD",1724969670767,3.95723,2527.1,2526.4,7.91622]
["bitfinex","ETHUSD",1724969670935,3.95723,2527.1,2526.5,1.019902]
["bitfinex","ETHUSD",1724969671261,3.95735,2527.0,2526.5,1.019902]
["bitfinex","ETHUSD",1724969671471,3.95735,2527.0,2526.3,2.2828]
["bitfinex","ETHUSD",1724969671761,3.95761,2526.8,2526.3,2.2828]
["bitfinex","ETHUSD",1724969672134,7.91528,2526.8,2526.3,2.2828]
["bitfinex","ETHUSD",1724969672539,3.95761,2526.8,2526.3,2.2828]
["bitfinex","ETHUSD",1724969672936,3.95761,2526.8,2526.3,6.24115]
["bitfinex","ETHUSD",1724969673283,3.95684,2527.3,2526.5,3.95802]
["bitfinex","ETHUSD",1724969673477,4.05576896,2527.3,2526.5,3.95802]
["bitfinex","ETHUSD",1724969673645,3.95711,2527.1,2526.5,7.91597]
["bitfinex","ETHUSD",1724969673843,3.95711,2527.1,2526.6,0.8965923]
["bitfinex","ETHUSD",1724969674080,3.95711,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1724969674275,3.95731,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724969674982,3.95726,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724969675356,3.95761,2526.8,2526.3,2.2828]
["bitfinex","ETHUSD",1724969675754,0.09893941,2526.9,2526.3,2.2828]
["bitfinex","ETHUSD",1724969675954,3.95791,2526.6,2526.0,2.2564]
["bitfinex","ETHUSD",1724969676269,3.95791,2526.6,2526.0,2.652289]
["bitfinex","ETHUSD",1724969676270,7.91589,2526.6,2526.0,2.652289]
["bitfinex","ETHUSD",1724969676472,3.95791,2526.6,2526.0,2.652289]
["bitfinex","ETHUSD",1724969676671,3.95766,2526.8,2526.1,0.6611129]
["bitfinex","ETHUSD",1724969676672,3.95845,2526.3,2526.1,0.6611129]
["bitfinex","ETHUSD",1724969676844,3.95845,2526.3,2526.0,2.2564]
["bitfinex","ETHUSD",1724969677051,3.95876,2526.1,2525.6,2.2564]
["bitfinex","ETHUSD",1724969677248,3.95907,2525.9,2525.6,2.2564]
["bitfinex","ETHUSD",1724969677460,3.9594,2525.7,2525.2,2.2564]
["bitfinex","ETHUSD",1724969677659,4.7748099,2526.2,2525.3,4.02013635]
["bitfinex","ETHUSD",1724969677660,2.04059976,2526.1,2525.3,4.02013635]
["bitfinex","ETHUSD",1724969677942,3.95824,2526.4,2525.8,6.21553]
["bitfinex","ETHUSD",1724969677943,0.8162399,2526.3,2525.8,6.21553]
["bitfinex","ETHUSD",1724969678141,3.95824,2526.4,2525.9,0.0603015]
["bitfinex","ETHUSD",1724969678382,0.0989638,2526.3,2525.8,2.2564]
["bitfinex","ETHUSD",1724969678559,3.95894,2526.0,2525.6,0.06032973]
["bitfinex","ETHUSD",1724969678995,0.8162399,2526.2,2525.6,4.01975973]
["bitfinex","ETHUSD",1724969679146,4.7745099,2526.4,2525.7,0.40197597]
["bitfinex","ETHUSD",1724969679347,4.7745099,2526.4,2525.8,0.0603027]
["bitfinex","ETHUSD",1724969679547,4.7745099,2526.4,2525.8,4.0194185]
["bitfinex","ETHUSD",1724969679755,3.95827,2526.4,2525.9,0.44213945]
["bitfinex","ETHUSD",1724969680864,3.95836,2526.3,2525.9,0.44213945]
["bitfinex","ETHUSD",1724969681065,3.95836,2526.3,2525.8,0.0603085]
["bitfinex","ETHUSD",1724969681066,3.95851,2526.2,2525.8,0.0603085]
["bitfinex","ETHUSD",1724969681575,3.95836,2526.3,2525.8,4.0194385]
["bitfinex","ETHUSD",1724969681789,4.7745099,2526.4,2525.8,0.89838495]
["bitfinex","ETHUSD",1724969681999,0.8162399,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1724969682162,0.8162399,2526.6,2526.1,4.01883004]
["bitfinex","ETHUSD",1724969682365,0.8162399,2526.6,2526.2,3.95845]
["bitfinex","ETHUSD",1724969682566,1.63247981,2526.9,2526.5,2.4964]
["bitfinex","ETHUSD",1724969682567,0.8162399,2526.9,2526.5,2.4964]
["bitfinex","ETHUSD",1724969682816,0.8162399,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724969682973,0.91517039,2527.2,2526.5,6.45437]
["bitfinex","ETHUSD",1724969683311,0.91517039,2527.2,2526.5,2.4964]
["bitfinex","ETHUSD",1724969683312,0.8162399,2527.1,2526.5,2.4964]
["bitfinex","ETHUSD",1724969683520,0.8162399,2527.1,2526.1,3.0]
["bitfinex","ETHUSD",1724969683521,3.95774,2526.7,2526.1,2.4964]
["bitfinex","ETHUSD",1724969684121,4.7739799,2526.7,2526.1,6.45503]
["bitfinex","ETHUSD",1724969684424,0.8162399,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1724969684711,3.95784,2526.7,2526.2,0.645511]
["bitfinex","ETHUSD",1724969684918,3.95801,2526.6,2526.1,2.4964]
["bitfinex","ETHUSD",1724969685370,0.8162399,2526.7,2526.1,6.45506]
["bitfinex","ETHUSD",1724969685571,0.8162399,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724969685811,0.8162399,2527.2,2527.0,3.95724]
["bitfinex","ETHUSD",1724969686014,0.8162399,2527.4,2527.2,2.4265]
["bitfinex","ETHUSD",1724969686222,0.8162399,2527.6,2527.3,4.65531574]
["bitfinex","ETHUSD",1724969686573,0.8162399,2527.7,2527.3,4.65531574]
["bitfinex","ETHUSD",1724969686969,0.8162399,2527.7,2527.2,2.4265]
["bitfinex","ETHUSD",1724969686970,0.8162399,2527.6,2527.2,2.48666337]
["bitfinex","ETHUSD",1724969687200,0.8162399,2527.7,2527.3,4.01684251]
["bitfinex","ETHUSD",1724969687587,0.8162399,2527.6,2527.3,4.01684251]
["bitfinex","ETHUSD",1724969687789,0.8162399,2527.6,2527.3,5.05688076]
["bitfinex","ETHUSD",1724969688110,0.8162399,2527.6,2527.2,2.4265]
["bitfinex","ETHUSD",1724969688111,0.8162399,2527.6,2527.2,0.06016597]
["bitfinex","ETHUSD",1724969688320,0.8162399,2527.5,2527.2,0.06016597]
["bitfinex","ETHUSD",1724969689014,0.8162399,2527.4,2527.2,4.01709158]
["bitfinex","ETHUSD",1724969689222,0.8162399,2527.4,2527.3,4.75419716]
["bitfinex","ETHUSD",1724969689430,0.8162399,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724969689924,0.8162399,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724969690129,0.8162399,2527.6,2527.3,3.28407919]
["bitfinex","ETHUSD",1724969690277,0.8162399,2527.4,2527.3,2.48666664]
["bitfinex","ETHUSD",1724969690486,0.8162399,2527.5,2527.3,2.48667499]
["bitfinex","ETHUSD",1724969690804,0.8162399,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724969691005,0.8162399,2527.6,2527.5,4.01662658]
["bitfinex","ETHUSD",1724969691582,0.8162399,2527.6,2527.5,7.97309658]
["bitfinex","ETHUSD",1724969691820,1.22435986,2527.8,2527.5,4.01662658]
["bitfinex","ETHUSD",1724969692050,1.63247981,2527.9,2527.6,10.35774]
["bitfinex","ETHUSD",1724969692051,0.82186055,2527.7,2527.6,10.35774]
["bitfinex","ETHUSD",1724969692223,1.22435986,2527.9,2527.6,10.35774]
["bitfinex","ETHUSD",1724969692224,0.82186055,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724969692390,0.09888795,2527.9,2527.3,6.41977]
["bitfinex","ETHUSD",1724969692594,0.82186055,2527.7,2527.3,6.41977]
["bitfinex","ETHUSD",1724969692800,0.82186055,2527.6,2527.3,2.4631]
["bitfinex","ETHUSD",1724969693718,0.82186055,2527.6,2527.3,6.41987]
["bitfinex","ETHUSD",1724969693888,0.82186055,2527.6,2527.3,6.41979]
["bitfinex","ETHUSD",1724969694917,0.82186055,2527.6,2527.1,3.95704]
["bitfinex","ETHUSD",1724969695120,0.82186055,2527.6,2527.1,4.6923197]
["bitfinex","ETHUSD",1724969695415,0.82186055,2527.6,2527.0,2.3898]
["bitfinex","ETHUSD",1724969695629,0.82186055,2527.4,2526.9,3.95736]
["bitfinex","ETHUSD",1724969695851,5.27984331,2527.5,2526.9,3.95736]
["bitfinex","ETHUSD",1724969695852,0.82186055,2527.3,2526.9,3.95731]
["bitfinex","ETHUSD",1724969696020,0.82186055,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724969696221,3.95689,2527.3,2526.7,2.3898]
["bitfinex","ETHUSD",1724969696556,3.95689,2527.3,2526.4,2.3419]
["bitfinex","ETHUSD",1724969696557,0.82186055,2527.1,2526.4,2.3419]
["bitfinex","ETHUSD",1724969696713,0.92079867,2527.0,2526.1,3.95855]
["bitfinex","ETHUSD",1724969696910,3.95798,2526.6,2526.1,0.791744]
["bitfinex","ETHUSD",1724969697277,0.82186055,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1724969697548,0.82186055,2526.8,2526.3,4.0185619]
["bitfinex","ETHUSD",1724969697750,0.82186055,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1724969697935,0.82186055,2526.9,2526.6,2.3419]
["bitfinex","ETHUSD",1724969698149,0.82186055,2526.9,2526.5,3.95793]
["bitfinex","ETHUSD",1724969698336,0.82186055,2527.0,2526.7,3.95762]
["bitfinex","ETHUSD",1724969699023,0.82186055,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724969699231,0.82186055,2527.1,2526.8,0.0602169]
["bitfinex","ETHUSD",1724969699431,0.82186055,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724969699669,0.82186055,2527.0,2526.7,7.91525]
["bitfinex","ETHUSD",1724969699881,0.82186055,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724969700378,4.77929055,2526.9,2526.0,3.95871]
["bitfinex","ETHUSD",1724969700678,0.82186055,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724969700844,0.82186055,2526.9,2526.5,2.264]
["bitfinex","ETHUSD",1724969701031,0.82186055,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724969701434,1.22435986,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1724969701435,0.82186055,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1724969702095,0.82186055,2527.2,2526.1,2.264]
["bitfinex","ETHUSD",1724969702096,3.95783,2526.7,2526.1,2.264]
["bitfinex","ETHUSD",1724969702371,0.8209571,2526.9,2526.6,3.95787]
["bitfinex","ETHUSD",1724969702544,0.8209571,2527.0,2526.7,0.791587]
["bitfinex","ETHUSD",1724969702748,0.8209571,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724969703063,0.8209571,2527.0,2526.8,4.01777522]
["bitfinex","ETHUSD",1724969703064,0.8209571,2527.1,2526.8,3.95754]
["bitfinex","ETHUSD",1724969703262,0.8209571,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1724969703644,0.8209571,2527.0,2526.8,4.75502889]
["bitfinex","ETHUSD",1724969703860,1.23143566,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724969703861,0.8209571,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724969704086,0.8209571,2527.5,2526.9,5.74377018]
["bitfinex","ETHUSD",1724969704232,0.8209571,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1724969704936,0.8209571,2527.5,2526.9,3.95734]
["bitfinex","ETHUSD",1724969705249,0.8209571,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1724969705635,0.8209571,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724969705835,0.8209571,2527.4,2527.0,0.419786]
["bitfinex","ETHUSD",1724969706070,0.8209571,2527.4,2527.1,3.95707]
["bitfinex","ETHUSD",1724969706275,0.8209571,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724969706483,1.63247981,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724969706484,0.8209571,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724969706651,0.8209571,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1724969706854,0.8209571,2528.0,2527.8,0.85137519]
["bitfinex","ETHUSD",1724969707181,0.8209571,2528.1,2527.8,4.80737519]
["bitfinex","ETHUSD",1724969707339,0.8209571,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724969707537,0.8209571,2528.5,2528.2,3.95526]
["bitfinex","ETHUSD",1724969707788,0.8209571,2528.7,2528.1,3.95551]
["bitfinex","ETHUSD",1724969707939,0.8209571,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1724969707940,0.8209571,2528.6,2528.2,3.95527]
["bitfinex","ETHUSD",1724969708144,0.8209571,2528.7,2528.4,3.95495]
["bitfinex","ETHUSD",1724969708452,0.8209571,2528.8,2528.5,0.06006108]
["bitfinex","ETHUSD",1724969708637,0.8209571,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1724969708837,0.8209571,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724969709296,0.8209571,2528.9,2528.4,7.90998]
["bitfinex","ETHUSD",1724969709439,0.8209571,2529.0,2528.4,3.95494]
["bitfinex","ETHUSD",1724969709643,0.8209571,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1724969709985,0.8209571,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724969710166,1.63247981,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724969710167,0.8209571,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724969710342,1.8209571,2529.4,2529.0,3.95398]
["bitfinex","ETHUSD",1724969710544,1.0,2529.4,2529.1,0.05999326]
["bitfinex","ETHUSD",1724969710768,1.0,2529.4,2529.2,6.35371]
["bitfinex","ETHUSD",1724969711366,1.0,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724969711572,1.0,2529.4,2529.2,2.3999]
["bitfinex","ETHUSD",1724969711780,3.95385,2529.2,2528.5,3.0]
["bitfinex","ETHUSD",1724969711997,3.95385,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1724969712294,3.95385,2529.2,2528.1,5.68358472]
["bitfinex","ETHUSD",1724969712295,3.95443,2528.9,2528.2,3.95532]
["bitfinex","ETHUSD",1724969712442,3.95427,2529.0,2528.2,3.95532]
["bitfinex","ETHUSD",1724969712643,3.95427,2529.0,2528.3,0.641842]
["bitfinex","ETHUSD",1724969712945,3.95454,2528.8,2528.3,0.641842]
["bitfinex","ETHUSD",1724969713143,2.40416277,2528.7,2527.6,3.95622]
["bitfinex","ETHUSD",1724969713380,3.95519,2528.4,2527.6,3.95622]
["bitfinex","ETHUSD",1724969713584,7.9104,2528.4,2527.7,3.95606]
["bitfinex","ETHUSD",1724969713780,0.09888366,2528.3,2527.4,3.95652]
["bitfinex","ETHUSD",1724969713944,0.09888366,2528.3,2527.4,4.598482]
["bitfinex","ETHUSD",1724969714571,3.95579,2528.0,2527.4,0.641962]
["bitfinex","ETHUSD",1724969714842,2.4763,2528.1,2527.0,2.3053]
["bitfinex","ETHUSD",1724969715043,0.91985305,2528.3,2527.6,3.9562]
["bitfinex","ETHUSD",1724969715044,4.05413782,2528.3,2527.6,3.9562]
["bitfinex","ETHUSD",1724969715205,3.9554,2528.2,2527.4,3.95651]
["bitfinex","ETHUSD",1724969715550,2.4763,2528.0,2526.3,5.68358472]
["bitfinex","ETHUSD",1724969715697,2.4763,2528.0,2526.1,3.95866]
["bitfinex","ETHUSD",1724969715698,5.78250006,2527.9,2526.6,2.3053]
["bitfinex","ETHUSD",1724969715901,5.78250006,2527.9,2526.8,3.95754]
["bitfinex","ETHUSD",1724969715902,3.9565,2527.5,2526.8,3.95754]
["bitfinex","ETHUSD",1724969716102,0.8209571,2527.9,2527.0,3.95722]
["bitfinex","ETHUSD",1724969716347,3.95586,2527.9,2527.1,0.40174154]
["bitfinex","ETHUSD",1724969716501,3.95586,2527.9,2527.1,4.35882154]
["bitfinex","ETHUSD",1724969716701,2.57520303,2528.0,2526.9,3.9574]
["bitfinex","ETHUSD",1724969716702,4.05491313,2527.8,2526.9,3.9574]
["bitfinex","ETHUSD",1724969717000,6.43204,2528.0,2526.9,3.95735]
["bitfinex","ETHUSD",1724969717324,6.43204,2528.0,2527.2,6.26223]
["bitfinex","ETHUSD",1724969717533,5.18678566,2528.3,2527.2,2.3053]
["bitfinex","ETHUSD",1724969717534,0.09890003,2527.9,2527.2,2.3053]
["bitfinex","ETHUSD",1724969717734,0.8209571,2528.2,2527.2,2.3053]
["bitfinex","ETHUSD",1724969717735,3.95614,2527.8,2527.2,2.3053]
["bitfinex","ETHUSD",1724969717936,3.95572,2528.0,2527.3,0.06015588]
["bitfinex","ETHUSD",1724969718119,3.95586,2527.9,2527.3,0.06015588]
["bitfinex","ETHUSD",1724969718307,3.95586,2527.9,2527.1,3.95709]
["bitfinex","ETHUSD",1724969718507,1.23143566,2528.2,2527.2,0.45586454]
["bitfinex","ETHUSD",1724969718508,0.8209571,2528.2,2527.2,0.45586454]
["bitfinex","ETHUSD",1724969718743,7.2525271,2528.3,2527.6,3.95627]
["bitfinex","ETHUSD",1724969718954,0.8209571,2528.4,2527.7,0.06011995]
["bitfinex","ETHUSD",1724969719109,0.8209571,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724969719305,0.8209571,2528.4,2527.7,0.45574695]
["bitfinex","ETHUSD",1724969719306,0.0988784,2528.4,2527.7,0.395627]
["bitfinex","ETHUSD",1724969719508,3.2972571,2528.3,2527.1,2.3053]
["bitfinex","ETHUSD",1724969719811,3.2972571,2528.3,2525.6,2.0708712]
["bitfinex","ETHUSD",1724969719812,3.95715,2527.1,2526.5,2.3714]
["bitfinex","ETHUSD",1724969720020,4.05603429,2527.1,2526.6,0.23714]
["bitfinex","ETHUSD",1724969720207,6.26346,2527.4,2526.5,2.3714]
["bitfinex","ETHUSD",1724969720208,3.95726,2527.0,2526.5,2.3714]
["bitfinex","ETHUSD",1724969720431,3.95726,2527.0,2526.2,3.95851]
["bitfinex","ETHUSD",1724969720636,3.95742,2526.9,2526.2,4.354375]
["bitfinex","ETHUSD",1724969720835,0.8209571,2527.3,2526.3,0.0602328]
["bitfinex","ETHUSD",1724969721161,3.0,2527.5,2526.8,3.95745]
["bitfinex","ETHUSD",1724969721457,0.8209571,2527.6,2526.9,0.395745]
["bitfinex","ETHUSD",1724969721608,3.53823566,2527.7,2527.0,3.95719]
["bitfinex","ETHUSD",1724969721609,4.7772471,2527.7,2527.0,3.95719]
["bitfinex","ETHUSD",1724969721808,3.9565,2527.5,2526.5,3.95803]
["bitfinex","ETHUSD",1724969722049,3.9565,2527.5,2526.7,3.95771]
["bitfinex","ETHUSD",1724969722550,3.9565,2527.5,2526.8,3.95744]
["bitfinex","ETHUSD",1724969722918,3.95663,2527.4,2526.7,3.95771]
["bitfinex","ETHUSD",1724969723128,3.95717,2527.1,2526.4,2.3714]
["bitfinex","ETHUSD",1724969723812,3.95774,2526.7,2526.0,3.95876]
["bitfinex","ETHUSD",1724969724011,4.05653892,2526.8,2526.0,4.750602]
["bitfinex","ETHUSD",1724969724350,0.8209571,2527.0,2526.2,6.32988]
["bitfinex","ETHUSD",1724969724506,4.87690993,2527.2,2526.5,3.9579]
["bitfinex","ETHUSD",1724969724705,3.95715,2527.1,2526.5,0.791622]
["bitfinex","ETHUSD",1724969724954,4.7779771,2527.2,2526.5,4.749642]
["bitfinex","ETHUSD",1724969725136,4.87690996,2527.2,2526.6,0.4749642]
["bitfinex","ETHUSD",1724969725319,3.9571,2527.1,2526.6,0.4749642]
["bitfinex","ETHUSD",1724969725523,4.7780571,2527.1,2526.5,0.791622]
["bitfinex","ETHUSD",1724969725755,3.9571,2527.1,2526.5,0.791622]
["bitfinex","ETHUSD",1724969726476,3.95727,2527.0,2526.5,0.791622]
["bitfinex","ETHUSD",1724969726962,0.8209571,2527.0,2526.5,0.791622]
["bitfinex","ETHUSD",1724969727176,4.7780571,2527.1,2526.6,0.4749762]
["bitfinex","ETHUSD",1724969727731,0.91989007,2527.2,2526.6,0.4749762]
["bitfinex","ETHUSD",1724969728030,0.8209571,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1724969728354,0.8209571,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1724969728539,0.91987603,2527.6,2527.0,3.95713]
["bitfinex","ETHUSD",1724969728868,4.87625603,2527.6,2527.0,3.95713]
["bitfinex","ETHUSD",1724969729073,0.8209571,2527.6,2527.1,4.45861008]
["bitfinex","ETHUSD",1724969729242,3.95643,2527.6,2527.1,0.44130921]
["bitfinex","ETHUSD",1724969729432,3.95643,2527.6,2526.6,3.95775]
["bitfinex","ETHUSD",1724969729433,7.63412911,2527.5,2526.6,3.95775]
["bitfinex","ETHUSD",1724969729634,7.63412911,2527.5,2526.4,5.3249]
["bitfinex","ETHUSD",1724969729635,3.95714,2527.1,2526.4,9.28295]
["bitfinex","ETHUSD",1724969729840,0.09893305,2527.0,2526.4,3.95805]
["bitfinex","ETHUSD",1724969730078,4.05629305,2527.0,2526.4,3.95805]
["bitfinex","ETHUSD",1724969730238,3.95744,2526.9,2526.0,3.95876]
["bitfinex","ETHUSD",1724969730567,3.95744,2526.9,2525.9,2.3249]
["bitfinex","ETHUSD",1724969730568,0.8209571,2526.9,2526.3,3.95828]
["bitfinex","ETHUSD",1724969730749,1.23143566,2527.0,2526.4,0.395828]
["bitfinex","ETHUSD",1724969730750,0.8209571,2527.0,2526.4,0.395828]
["bitfinex","ETHUSD",1724969730961,0.8209571,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724969731768,0.91989511,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1724969731949,0.8209571,2526.8,2526.5,3.95792]
["bitfinex","ETHUSD",1724969732149,0.09893746,2526.9,2526.1,3.95858]
["bitfinex","ETHUSD",1724969732438,4.87734456,2526.9,2526.2,0.395858]
["bitfinex","ETHUSD",1724969733059,0.91989456,2526.9,2526.3,3.95822]
["bitfinex","ETHUSD",1724969734158,0.8209571,2526.9,2526.5,3.95798]
["bitfinex","ETHUSD",1724969734359,3.95759,2526.8,2526.3,3.95829]
["bitfinex","ETHUSD",1724969734560,0.8209571,2527.0,2526.4,0.06026392]
["bitfinex","ETHUSD",1724969734803,0.91988669,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724969735108,4.05589959,2527.2,2526.5,3.95793]
["bitfinex","ETHUSD",1724969735268,4.87685669,2527.2,2526.5,4.586219]
["bitfinex","ETHUSD",1724969735598,4.7777571,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724969735895,4.87668602,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724969736106,4.05597892,2527.2,2526.5,3.95793]
["bitfinex","ETHUSD",1724969736271,0.8209571,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724969736473,4.87684605,2527.2,2526.2,2.3249]
["bitfinex","ETHUSD",1724969736674,0.8209571,2527.2,2526.7,3.9576]
["bitfinex","ETHUSD",1724969736878,27.8509571,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1724969737201,27.8509571,2527.4,2526.8,3.95752]
["bitfinex","ETHUSD",1724969737202,4.05571115,2527.3,2526.8,3.95752]
["bitfinex","ETHUSD",1724969737678,0.0989267,2527.4,2526.8,4.353212]
["bitfinex","ETHUSD",1724969738061,0.0989267,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724969739192,0.8209571,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724969739395,0.91988379,2527.6,2527.2,0.395709]
["bitfinex","ETHUSD",1724969739715,0.91988379,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724969739899,0.8209571,2527.5,2526.9,7.91459]
["bitfinex","ETHUSD",1724969740104,0.09892139,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1724969740663,0.09892139,2527.4,2526.9,7.9146]
["bitfinex","ETHUSD",1724969740860,0.8209571,2527.5,2526.9,5.0171752]
["bitfinex","ETHUSD",1724969741270,0.8209571,2527.5,2526.9,8.9744652]
["bitfinex","ETHUSD",1724969742008,0.91987855,2527.6,2527.1,7.91406]
["bitfinex","ETHUSD",1724969742170,0.91987855,2527.6,2527.2,0.791406]
["bitfinex","ETHUSD",1724969742375,0.91987871,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1724969742716,0.91987871,2527.7,2526.9,1.0598952]
["bitfinex","ETHUSD",1724969742717,0.8209571,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724969742924,8.31292318,2528.3,2527.8,4.351616]
["bitfinex","ETHUSD",1724969742925,0.8209571,2528.1,2527.8,4.351616]
["bitfinex","ETHUSD",1724969743074,0.8209571,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724969743275,1.23143566,2528.5,2527.4,14.96694276]
["bitfinex","ETHUSD",1724969743276,2.05028204,2528.6,2528.4,3.95507]
["bitfinex","ETHUSD",1724969743616,2.05028204,2528.6,2527.8,3.95589]
["bitfinex","ETHUSD",1724969743617,4.05380153,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1724969743819,4.87264791,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724969743972,4.87264791,2528.5,2527.4,6.95658]
["bitfinex","ETHUSD",1724969743973,4.77407638,2528.3,2527.2,6.3546]
["bitfinex","ETHUSD",1724969744172,4.77407638,2528.3,2527.6,3.95619]
["bitfinex","ETHUSD",1724969744173,3.21714275,2528.2,2527.6,3.95619]
["bitfinex","ETHUSD",1724969744369,0.81884638,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1724969744574,0.91774877,2528.0,2527.2,2.3977]
["bitfinex","ETHUSD",1724969744815,0.81884638,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1724969745015,1.33033516,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724969745016,0.91774588,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724969745375,0.0988995,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1724969745575,0.0988995,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724969747414,0.0988995,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724969748379,0.91774616,2528.2,2527.5,3.95641]
["bitfinex","ETHUSD",1724969748624,0.89715132,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1724969748777,0.81884638,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1724969748976,0.81884638,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724969749206,0.81884638,2528.6,2528.3,7.91035]
["bitfinex","ETHUSD",1724969749439,0.81884638,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1724969749596,8.52143566,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1724969749597,0.81884638,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1724969749926,0.81884638,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724969749927,0.91771519,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724969750125,0.09886881,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724969750277,0.81884638,2529.0,2528.6,0.06007372]
["bitfinex","ETHUSD",1724969750622,1.942,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724969751031,1.942,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1724969751234,1.5171875,2529.2,2529.1,8.303337]
["bitfinex","ETHUSD",1724969752198,1.5171875,2529.2,2529.1,12.257307]
["bitfinex","ETHUSD",1724969752399,1.5171875,2529.2,2529.1,12.807307]
["bitfinex","ETHUSD",1724969752625,1.5171875,2529.2,2529.1,8.853337]
["bitfinex","ETHUSD",1724969752785,1.5171875,2529.2,2529.1,8.303337]
["bitfinex","ETHUSD",1724969752985,1.5171875,2529.2,2529.1,8.853337]
["bitfinex","ETHUSD",1724969754018,1.5171875,2529.2,2529.1,8.303337]
["bitfinex","ETHUSD",1724969754188,1.5171875,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724969755036,3.95329,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724969755196,3.95329,2529.6,2528.5,4.982755]
["bitfinex","ETHUSD",1724969755197,3.95396,2529.2,2528.5,2.2738]
["bitfinex","ETHUSD",1724969755404,0.09885458,2529.1,2528.6,3.95461]
["bitfinex","ETHUSD",1724969755734,0.09885458,2529.2,2528.6,3.95461]
["bitfinex","ETHUSD",1724969755886,4.05277458,2529.2,2528.6,3.95461]
["bitfinex","ETHUSD",1724969756200,0.09885458,2529.2,2528.6,3.95461]
["bitfinex","ETHUSD",1724969756400,0.09885285,2529.3,2528.6,4.577451]
["bitfinex","ETHUSD",1724969756631,0.0988524,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1724969757325,0.0988524,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1724969757626,4.0524624,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1724969758184,0.0988524,2529.4,2528.8,7.90875]
["bitfinex","ETHUSD",1724969758581,0.0988524,2529.4,2528.8,7.90865]
["bitfinex","ETHUSD",1724969758893,4.0524624,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1724969759092,0.0988524,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1724969759407,1.6148524,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1724969759999,1.6148524,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1724969760201,1.6148524,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1724969760501,0.81884638,2530.0,2529.0,3.95406]
["bitfinex","ETHUSD",1724969760502,0.81884638,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1724969760700,6.43182,2530.3,2529.6,3.95308]
["bitfinex","ETHUSD",1724969760900,0.09882109,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1724969761316,0.09882109,2530.2,2529.4,3.95336]
["bitfinex","ETHUSD",1724969761503,3.95252,2530.1,2529.4,3.95336]
["bitfinex","ETHUSD",1724969761701,3.95288,2529.8,2529.2,3.95375]
["bitfinex","ETHUSD",1724969761931,0.09883158,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1724969763391,2.3912,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724969763629,0.0988302,2530.2,2529.5,0.05998775]
["bitfinex","ETHUSD",1724969763830,0.0988131,2530.3,2529.5,0.05998775]
["bitfinex","ETHUSD",1724969764137,0.0988131,2530.3,2529.4,3.95346]
["bitfinex","ETHUSD",1724969764138,3.95246,2530.1,2529.4,3.95346]
["bitfinex","ETHUSD",1724969764291,0.09882494,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724969764488,3.95213,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1724969764694,0.09881553,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1724969764934,3.95242,2530.1,2529.4,3.95343]
["bitfinex","ETHUSD",1724969765106,0.09882417,2530.0,2529.4,4.744131]
["bitfinex","ETHUSD",1724969765431,0.09882417,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1724969765644,0.09882419,2530.1,2529.5,3.95323]
["bitfinex","ETHUSD",1724969766197,0.09881559,2530.3,2529.6,0.05995269]
["bitfinex","ETHUSD",1724969766395,2.2612,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724969766597,0.09880031,2530.6,2529.9,3.95271]
["bitfinex","ETHUSD",1724969766826,6.43667,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724969766827,2.58400034,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724969766990,2.5839976,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724969767191,3.95179,2530.5,2529.3,5.2931]
["bitfinex","ETHUSD",1724969767405,2.5839976,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724969767406,9.87401475,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724969767626,2.58401475,2530.7,2530.2,0.395229]
["bitfinex","ETHUSD",1724969767804,6.53559475,2530.7,2530.1,7.9046]
["bitfinex","ETHUSD",1724969768134,2.4852,2531.0,2529.9,3.95262]
["bitfinex","ETHUSD",1724969768289,23.6904,2531.4,2530.7,3.95135]
["bitfinex","ETHUSD",1724969768488,3.9504,2531.4,2530.8,4.40625324]
["bitfinex","ETHUSD",1724969768703,2.4595,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724969768905,2.4595,2531.6,2530.9,3.95104]
["bitfinex","ETHUSD",1724969769197,2.55825938,2531.6,2530.9,3.95104]
["bitfinex","ETHUSD",1724969769538,3.94901,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724969769764,0.0987367,2532.3,2531.7,0.45475936]
["bitfinex","ETHUSD",1724969769892,0.0987367,2532.3,2531.7,0.05976336]
["bitfinex","ETHUSD",1724969770094,0.0987367,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724969770095,4.0477567,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724969770362,4.0477567,2532.3,2531.1,5.61895141]
["bitfinex","ETHUSD",1724969770363,3.95023,2531.5,2530.8,3.95126]
["bitfinex","ETHUSD",1724969770653,4.04868938,2531.7,2530.7,3.95146]
["bitfinex","ETHUSD",1724969770810,3.95026,2531.5,2530.8,4.6260324]
["bitfinex","ETHUSD",1724969770994,3.95026,2531.5,2530.6,2.795864]
["bitfinex","ETHUSD",1724969770995,0.09875945,2531.4,2530.6,2.795864]
["bitfinex","ETHUSD",1724969771192,3.95065,2531.3,2530.5,6.95174]
["bitfinex","ETHUSD",1724969771408,0.09877035,2531.4,2530.7,3.95145]
["bitfinex","ETHUSD",1724969771639,3.95069,2531.3,2530.4,3.95192]
["bitfinex","ETHUSD",1724969771843,3.95133,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1724969772139,3.95133,2530.8,2530.1,3.95236]
["bitfinex","ETHUSD",1724969772140,0.09878874,2530.9,2530.1,3.95236]
["bitfinex","ETHUSD",1724969772325,0.09878874,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1724969772532,0.09878874,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724969772833,0.09878866,2531.1,2530.4,3.95189]
["bitfinex","ETHUSD",1724969773039,0.09878866,2531.1,2530.4,3.95193]
["bitfinex","ETHUSD",1724969773240,0.09878866,2531.1,2530.5,3.95175]
["bitfinex","ETHUSD",1724969773537,0.09878866,2531.1,2530.2,3.95224]
["bitfinex","ETHUSD",1724969773538,3.95113,2531.0,2530.2,3.95224]
["bitfinex","ETHUSD",1724969773738,3.95149,2530.7,2529.6,2.3106]
["bitfinex","ETHUSD",1724969773893,3.95221,2530.3,2529.6,2.3106]
["bitfinex","ETHUSD",1724969774099,0.09881013,2530.2,2529.3,6.29104]
["bitfinex","ETHUSD",1724969774337,0.098823,2530.5,2529.3,3.95364]
["bitfinex","ETHUSD",1724969774511,3.95253,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1724969774710,6.95186,2530.5,2529.7,3.95302]
["bitfinex","ETHUSD",1724969774953,3.09880877,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1724969775155,3.95118,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1724969775357,6.48610626,2531.0,2530.4,3.9519]
["bitfinex","ETHUSD",1724969775555,2.53509626,2531.0,2530.4,3.9519]
["bitfinex","ETHUSD",1724969775755,6.34837,2531.3,2530.4,0.79639338]
["bitfinex","ETHUSD",1724969775970,4.04917907,2531.4,2530.7,3.95133]
["bitfinex","ETHUSD",1724969776170,4.04917907,2531.4,2530.8,0.395133]
["bitfinex","ETHUSD",1724969776490,0.09877907,2531.4,2530.7,7.90267]
["bitfinex","ETHUSD",1724969776790,4.04918907,2531.4,2530.7,3.95133]
["bitfinex","ETHUSD",1724969776991,0.09877907,2531.4,2530.5,3.95176]
["bitfinex","ETHUSD",1724969777155,2.3978,2531.2,2530.5,4.346826]
["bitfinex","ETHUSD",1724969777355,0.09877825,2531.3,2530.7,3.95133]
["bitfinex","ETHUSD",1724969777561,0.09877825,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1724969778593,0.09877475,2531.4,2530.9,3.95112]
["bitfinex","ETHUSD",1724969779050,3.09877475,2531.4,2530.2,2.2707]
["bitfinex","ETHUSD",1724969779244,3.95127,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1724969779447,2.3978,2530.7,2529.8,2.2707]
["bitfinex","ETHUSD",1724969779684,2.3978,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1724969779887,0.09879001,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1724969780090,0.09879001,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1724969780275,7.29,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724969780276,0.09878262,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724969780591,0.09878262,2531.0,2530.0,3.95249]
["bitfinex","ETHUSD",1724969780592,4.04988262,2531.0,2530.2,3.95224]
["bitfinex","ETHUSD",1724969780795,6.44628,2530.9,2530.2,3.95224]
["bitfinex","ETHUSD",1724969781094,0.09879328,2530.8,2529.8,3.95281]
["bitfinex","ETHUSD",1724969781307,2.59381289,2530.7,2529.4,3.95339]
["bitfinex","ETHUSD",1724969781453,6.44751,2530.1,2529.4,3.95339]
["bitfinex","ETHUSD",1724969781654,0.09882531,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1724969781993,2.495,2530.1,2529.4,0.790713]
["bitfinex","ETHUSD",1724969782196,7.29,2530.3,2530.0,3.95241]
["bitfinex","ETHUSD",1724969782418,2.495,2530.6,2530.0,0.395241]
["bitfinex","ETHUSD",1724969782624,2.495,2530.6,2530.2,3.95214]
["bitfinex","ETHUSD",1724969782823,0.09879989,2530.7,2530.3,3.95203]
["bitfinex","ETHUSD",1724969783229,0.09879989,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1724969783429,0.09879989,2530.7,2529.6,3.95313]
["bitfinex","ETHUSD",1724969783430,2.495,2530.6,2529.6,3.95313]
["bitfinex","ETHUSD",1724969783588,3.95223,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1724969783791,0.09882133,2530.2,2529.4,7.90682]
["bitfinex","ETHUSD",1724969784087,0.09882133,2530.2,2529.4,7.90676]
["bitfinex","ETHUSD",1724969784088,3.95252,2530.1,2529.4,7.90676]
["bitfinex","ETHUSD",1724969784433,0.09882769,2530.0,2529.8,3.95277]
["bitfinex","ETHUSD",1724969784589,0.09882142,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1724969785211,0.09882142,2530.2,2529.6,3.95307]
["bitfinex","ETHUSD",1724969785684,0.09882142,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724969786324,0.09882142,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1724969787023,6.44748,2530.1,2529.2,3.95369]
["bitfinex","ETHUSD",1724969787229,6.44748,2530.1,2529.4,3.9535]
["bitfinex","ETHUSD",1724969787230,0.09883041,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1724969787729,0.09883041,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1724969788031,0.09883041,2530.0,2528.9,4.349665]
["bitfinex","ETHUSD",1724969788032,2.495,2529.9,2529.2,3.95374]
["bitfinex","ETHUSD",1724969788240,3.95329,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724969788387,5.495,2529.9,2529.4,3.95345]
["bitfinex","ETHUSD",1724969788597,0.09883523,2529.8,2529.4,3.95345]
["bitfinex","ETHUSD",1724969789113,0.09883523,2529.8,2529.0,3.95402]
["bitfinex","ETHUSD",1724969789316,0.09883523,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1724969789615,0.09883523,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1724969789821,0.09883523,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1724969790065,3.95248,2530.1,2528.7,3.95453]
["bitfinex","ETHUSD",1724969790066,3.30834439,2530.3,2529.5,0.0599893]
["bitfinex","ETHUSD",1724969790248,0.09882141,2530.2,2529.3,3.95359]
["bitfinex","ETHUSD",1724969790573,3.9529,2529.8,2529.1,3.95388]
["bitfinex","ETHUSD",1724969790733,2.59383579,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724969791238,2.59383579,2529.7,2529.3,3.95353]
["bitfinex","ETHUSD",1724969791563,2.5733696,2530.0,2529.6,3.95305]
["bitfinex","ETHUSD",1724969791747,2.5733696,2530.0,2529.6,0.79664887]
["bitfinex","ETHUSD",1724969791951,3.95276,2529.9,2529.3,3.95362]
["bitfinex","ETHUSD",1724969792250,0.09883283,2529.8,2529.3,3.95362]
["bitfinex","ETHUSD",1724969792463,0.09883283,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724969793038,0.09883285,2529.9,2529.3,0.44282373]
["bitfinex","ETHUSD",1724969793232,0.09883285,2529.9,2529.3,3.95361]
["bitfinex","ETHUSD",1724969793471,3.40717724,2530.0,2529.4,4.01339167]
["bitfinex","ETHUSD",1724969793714,2.59383285,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724969793998,0.91216901,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1724969794302,0.91216901,2530.0,2529.4,4.34874]
["bitfinex","ETHUSD",1724969794303,2.13218559,2530.0,2529.4,4.34874]
["bitfinex","ETHUSD",1724969794594,8.10334439,2530.1,2529.9,3.95262]
["bitfinex","ETHUSD",1724969794804,0.81334439,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724969794954,0.09881371,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1724969795151,0.09881371,2530.3,2529.9,4.347882]
["bitfinex","ETHUSD",1724969795391,0.9121581,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1724969795601,0.9121581,2530.3,2529.9,3.9526]
["bitfinex","ETHUSD",1724969795957,0.9121581,2530.3,2529.9,7.90522]
["bitfinex","ETHUSD",1724969796154,0.9121581,2530.3,2529.9,5.14441482]
["bitfinex","ETHUSD",1724969796381,0.9121581,2530.3,2529.9,3.9526]
["bitfinex","ETHUSD",1724969797099,2.291,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1724969797428,2.291,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1724969797429,3.95255,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1724969797607,0.81334439,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1724969797904,0.81334439,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724969798098,0.81334439,2530.0,2529.5,3.9533]
["bitfinex","ETHUSD",1724969798258,0.81334439,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724969798459,0.81334439,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1724969798686,0.81334439,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724969798888,0.81334439,2529.9,2529.6,3.95318]
["bitfinex","ETHUSD",1724969799115,4.86491787,2529.9,2529.2,0.65014114]
["bitfinex","ETHUSD",1724969799410,2.2595,2529.6,2528.5,0.6268]
["bitfinex","ETHUSD",1724969799557,2.2595,2529.6,2528.1,2.3158]
["bitfinex","ETHUSD",1724969799558,0.81334439,2529.2,2528.9,3.95424]
["bitfinex","ETHUSD",1724969799758,1.22001658,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1724969799759,0.81334439,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1724969799994,0.81334439,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724969800203,0.81334439,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724969800382,0.81334439,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724969800578,0.81334439,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1724969800786,0.91217585,2529.7,2529.2,7.90741]
["bitfinex","ETHUSD",1724969800953,0.81334439,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1724969801170,0.81334439,2529.7,2529.2,8.302784]
["bitfinex","ETHUSD",1724969801518,0.81334439,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1724969802169,0.81334439,2529.7,2529.5,3.95321]
["bitfinex","ETHUSD",1724969802374,0.81334439,2529.8,2529.3,2.4467]
["bitfinex","ETHUSD",1724969802570,0.81334439,2530.0,2529.8,3.95279]
["bitfinex","ETHUSD",1724969802825,0.81334439,2530.0,2529.7,3.95293]
["bitfinex","ETHUSD",1724969803025,0.81334439,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1724969803187,0.81334439,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724969803391,0.82094904,2530.2,2529.9,3.9526]
["bitfinex","ETHUSD",1724969803600,0.82094904,2530.2,2530.0,3.95248]
["bitfinex","ETHUSD",1724969803804,0.82094904,2530.2,2529.9,3.9526]
["bitfinex","ETHUSD",1724969803805,0.82094904,2530.2,2530.1,4.742918]
["bitfinex","ETHUSD",1724969803976,0.82094904,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724969804377,1.22001658,2530.3,2530.1,7.90471]
["bitfinex","ETHUSD",1724969804576,0.82101138,2530.2,2530.1,3.9523]
["bitfinex","ETHUSD",1724969804826,1.22001658,2530.3,2529.9,7.90522]
["bitfinex","ETHUSD",1724969805116,0.8209615,2530.1,2529.9,4.743122]
["bitfinex","ETHUSD",1724969805291,0.8209615,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724969805491,0.8209615,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1724969805734,0.8209615,2529.9,2529.3,2.4467]
["bitfinex","ETHUSD",1724969805735,0.91977873,2529.8,2529.3,3.95361]
["bitfinex","ETHUSD",1724969806020,0.91979209,2529.7,2529.3,3.95361]
["bitfinex","ETHUSD",1724969806332,0.8209615,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1724969806631,2.05270871,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724969806632,0.82123715,2530.0,2529.6,8.11993146]
["bitfinex","ETHUSD",1724969806792,1.62668878,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724969806793,0.82123715,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724969806977,0.82123715,2530.5,2530.1,5.49178741]
["bitfinex","ETHUSD",1724969807328,0.82123715,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724969807626,0.82123715,2530.7,2530.2,4.89662474]
["bitfinex","ETHUSD",1724969807835,0.82123715,2530.7,2530.2,3.95219]
["bitfinex","ETHUSD",1724969807992,0.82123715,2530.6,2530.4,3.9518]
["bitfinex","ETHUSD",1724969808432,0.82123715,2530.6,2529.7,0.89106195]
["bitfinex","ETHUSD",1724969808433,0.82123715,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1724969808594,0.82113055,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1724969808803,0.82113055,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724969809010,1.22001658,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724969809217,0.82115472,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724969809442,0.82115472,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724969809588,1.22001658,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1724969809909,1.22001658,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724969810100,0.8211422,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724969810626,0.8211422,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1724969810786,0.8211422,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724969811185,0.8211422,2530.8,2530.7,4.7818968]
["bitfinex","ETHUSD",1724969811409,0.8211422,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724969811938,0.8211422,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724969812104,0.82090397,2531.0,2530.5,4.35286804]
["bitfinex","ETHUSD",1724969812465,0.82090397,2530.8,2530.1,3.95233]
["bitfinex","ETHUSD",1724969812739,0.82090397,2530.8,2530.6,3.95155]
["bitfinex","ETHUSD",1724969813039,0.82090397,2530.8,2530.6,4.741862]
["bitfinex","ETHUSD",1724969813189,0.82090397,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1724969813390,1.22001658,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724969813736,0.82052394,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724969814105,1.62668878,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724969814106,2.04054052,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724969814304,4.77141394,2531.1,2530.4,3.9518]
["bitfinex","ETHUSD",1724969814503,0.91930722,2531.0,2530.4,3.9518]
["bitfinex","ETHUSD",1724969814704,0.82052394,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1724969815321,0.82052394,2530.8,2530.4,7.90362]
["bitfinex","ETHUSD",1724969815519,0.82052394,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1724969816321,0.91931261,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1724969816522,0.91931261,2530.7,2529.8,4.19527]
["bitfinex","ETHUSD",1724969816523,0.82052394,2530.4,2529.8,4.19527]
["bitfinex","ETHUSD",1724969816721,0.82052394,2530.4,2529.8,3.95273]
["bitfinex","ETHUSD",1724969816722,0.82052394,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1724969817122,0.82052394,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724969817322,0.82052394,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1724969817552,1.22001658,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1724969817553,0.82052394,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1724969818118,0.82052394,2530.5,2530.3,3.9521]
["bitfinex","ETHUSD",1724969818315,0.82052394,2530.6,2530.3,3.9521]
["bitfinex","ETHUSD",1724969818511,0.82052394,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724969818715,0.82052394,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1724969818937,4.87114965,2530.5,2529.8,3.9528]
["bitfinex","ETHUSD",1724969819218,0.82052394,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1724969819418,0.82052394,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1724969819637,0.82052394,2530.2,2529.8,7.90557]
["bitfinex","ETHUSD",1724969819840,0.82052394,2530.2,2529.9,3.95259]
["bitfinex","ETHUSD",1724969820061,0.07839983,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1724969820363,0.82052394,2530.1,2529.8,3.95275]
["bitfinex","ETHUSD",1724969820857,0.82052394,2530.1,2529.9,3.95261]
["bitfinex","ETHUSD",1724969821022,0.82052394,2530.1,2529.4,3.9535]
["bitfinex","ETHUSD",1724969821023,0.82052394,2530.0,2529.6,3.95306]
["bitfinex","ETHUSD",1724969821221,0.82052394,2530.0,2529.6,7.90615]
["bitfinex","ETHUSD",1724969821426,0.82052394,2530.0,2529.6,3.95306]
["bitfinex","ETHUSD",1724969821745,0.82052394,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724969821746,4.87205094,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1724969822064,0.82052394,2529.9,2529.4,7.90676]
["bitfinex","ETHUSD",1724969822216,0.82052394,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724969822416,0.82052394,2530.0,2529.5,4.348578]
["bitfinex","ETHUSD",1724969822638,0.82052394,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1724969822639,0.82052394,2529.9,2529.6,3.95317]
["bitfinex","ETHUSD",1724969822843,0.82052394,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1724969823045,1.22001658,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1724969823046,0.82113913,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724969823208,0.82113913,2530.2,2530.0,0.790544]
["bitfinex","ETHUSD",1724969823415,0.8211509,2530.1,2529.8,3.95278]
["bitfinex","ETHUSD",1724969823715,0.8211509,2530.1,2529.9,3.9527]
["bitfinex","ETHUSD",1724969824032,0.8211509,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724969825064,1.22001658,2530.4,2530.2,7.9045]
["bitfinex","ETHUSD",1724969825065,0.8211509,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724969825222,0.8211509,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724969825568,0.8211509,2530.4,2530.2,8.694764]
["bitfinex","ETHUSD",1724969825718,0.8211509,2530.4,2530.2,4.742614]
["bitfinex","ETHUSD",1724969825918,0.8211509,2530.4,2530.2,3.95214]
["bitfinex","ETHUSD",1724969826620,0.8211509,2530.5,2530.2,3.95214]
["bitfinex","ETHUSD",1724969827017,0.8211509,2530.5,2530.0,3.95244]
["bitfinex","ETHUSD",1724969827018,0.91994482,2530.4,2530.0,3.95244]
["bitfinex","ETHUSD",1724969827243,0.8211509,2530.3,2529.8,6.95277]
["bitfinex","ETHUSD",1724969827511,0.8211509,2530.2,2529.8,7.90554]
["bitfinex","ETHUSD",1724969827661,0.8211509,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724969827842,0.8211509,2530.2,2530.1,3.9523]
["bitfinex","ETHUSD",1724969828428,0.8211509,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724969828622,0.8211509,2530.3,2530.1,7.90461]
["bitfinex","ETHUSD",1724969828829,0.8211509,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724969829069,0.8211509,2530.3,2530.2,5.1774632]
["bitfinex","ETHUSD",1724969829226,2.44814461,2530.6,2530.3,3.9521]
["bitfinex","ETHUSD",1724969829423,1.22001658,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724969829636,0.82139634,2530.6,2530.5,0.40118402]
["bitfinex","ETHUSD",1724969830155,0.82139634,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724969830477,0.82139634,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724969830653,1.22001658,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1724969830963,0.82130768,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724969831535,0.82130768,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724969832267,0.82130768,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724969832759,1.22001658,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724969832760,0.82130768,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724969834142,1.62668878,2531.1,2530.8,3.95119]
["bitfinex","ETHUSD",1724969834359,0.82093898,2530.9,2530.8,3.95119]
["bitfinex","ETHUSD",1724969834733,0.82093898,2530.9,2530.6,3.95149]
["bitfinex","ETHUSD",1724969834933,0.82093898,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724969835240,0.82093898,2530.8,2530.5,3.95174]
["bitfinex","ETHUSD",1724969835435,0.82093898,2530.8,2530.6,3.95157]
["bitfinex","ETHUSD",1724969835869,0.82093898,2530.7,2530.4,3.95181]
["bitfinex","ETHUSD",1724969836086,0.82093898,2530.7,2530.5,3.95176]
["bitfinex","ETHUSD",1724969836367,0.82093898,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724969836580,0.82093898,2530.7,2530.4,7.90366]
["bitfinex","ETHUSD",1724969836734,0.82093898,2530.7,2530.4,3.95181]
["bitfinex","ETHUSD",1724969837046,0.82093898,2530.6,2530.4,3.95181]
["bitfinex","ETHUSD",1724969837248,0.82093898,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1724969837447,0.82093898,2530.3,2529.6,3.95304]
["bitfinex","ETHUSD",1724969837650,2.44762776,2530.3,2529.3,2.268]
["bitfinex","ETHUSD",1724969837881,0.82093898,2530.1,2529.8,3.95279]
["bitfinex","ETHUSD",1724969838473,0.82093898,2530.1,2529.8,4.348029]
["bitfinex","ETHUSD",1724969838658,0.91975772,2530.0,2529.6,3.95314]
["bitfinex","ETHUSD",1724969838869,0.82093898,2530.0,2529.6,3.95314]
["bitfinex","ETHUSD",1724969839041,0.91976088,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1724969839235,3.31673898,2529.8,2529.2,7.90739]
["bitfinex","ETHUSD",1724969839438,4.77413898,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724969839745,4.77413898,2529.6,2528.8,3.95439]
["bitfinex","ETHUSD",1724969839746,0.82093898,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1724969839988,0.82093898,2529.2,2528.8,3.95432]
["bitfinex","ETHUSD",1724969840152,0.82093898,2529.4,2529.0,3.95401]
["bitfinex","ETHUSD",1724969840350,0.82093898,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1724969840535,0.82093898,2529.5,2529.0,4.41892128]
["bitfinex","ETHUSD",1724969840736,0.82093898,2529.5,2529.2,3.95371]
["bitfinex","ETHUSD",1724969841240,0.82093898,2529.7,2529.5,3.95322]
["bitfinex","ETHUSD",1724969841481,0.82093898,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724969842089,1.62668878,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724969842090,0.82093898,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724969842238,0.82093898,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724969842439,0.82093898,2530.1,2529.7,3.95299]
["bitfinex","ETHUSD",1724969842683,0.82093898,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1724969843192,0.82093898,2529.9,2529.4,4.34873]
["bitfinex","ETHUSD",1724969843193,0.82093898,2529.8,2529.4,4.34873]
["bitfinex","ETHUSD",1724969843482,0.91976343,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724969843651,0.82093898,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1724969844242,0.82093898,2529.6,2529.1,3.95393]
["bitfinex","ETHUSD",1724969844549,0.82093898,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724969844754,0.82093898,2529.5,2529.3,3.95361]
["bitfinex","ETHUSD",1724969844950,0.82093898,2529.4,2529.3,7.90716]
["bitfinex","ETHUSD",1724969845171,0.82093898,2529.7,2529.5,3.95321]
["bitfinex","ETHUSD",1724969845880,0.82093898,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1724969846086,0.82093898,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724969846283,0.82093898,2529.7,2529.4,0.395356]
["bitfinex","ETHUSD",1724969846484,0.82093898,2529.6,2529.3,3.95353]
["bitfinex","ETHUSD",1724969846685,0.82093898,2529.5,2529.3,3.95353]
["bitfinex","ETHUSD",1724969847195,0.82093898,2529.6,2529.3,3.95353]
["bitfinex","ETHUSD",1724969847543,0.82093898,2529.6,2529.1,3.95391]
["bitfinex","ETHUSD",1724969847744,0.82093898,2529.5,2529.1,4.596641]
["bitfinex","ETHUSD",1724969847945,0.82093898,2529.5,2529.1,4.596581]
["bitfinex","ETHUSD",1724969848143,0.82093898,2529.5,2529.2,3.9538]
["bitfinex","ETHUSD",1724969848386,0.82093898,2529.5,2529.3,3.95364]
["bitfinex","ETHUSD",1724969848752,0.82093898,2529.6,2529.3,0.8550221]
["bitfinex","ETHUSD",1724969848945,0.82093898,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724969849201,0.82093898,2529.7,2529.4,7.90685]
["bitfinex","ETHUSD",1724969849367,0.82093898,2529.7,2529.4,3.95335]
["bitfinex","ETHUSD",1724969849686,0.82093898,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1724969849919,3.95367,2529.3,2528.5,3.95489]
["bitfinex","ETHUSD",1724969850051,3.20165928,2529.0,2528.3,3.9551]
["bitfinex","ETHUSD",1724969850386,0.82155928,2528.9,2528.7,3.95448]
["bitfinex","ETHUSD",1724969850593,0.82155928,2528.9,2528.6,3.95463]
["bitfinex","ETHUSD",1724969850799,0.82155928,2529.0,2528.6,3.95463]
["bitfinex","ETHUSD",1724969851148,0.82155928,2529.0,2528.1,3.95548]
["bitfinex","ETHUSD",1724969851399,1.31067524,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724969851400,0.82155928,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724969851697,0.82155928,2529.0,2528.6,3.95461]
["bitfinex","ETHUSD",1724969851859,0.82155928,2529.1,2528.6,7.90925]
["bitfinex","ETHUSD",1724969852052,0.82155928,2529.1,2528.7,0.06005658]
["bitfinex","ETHUSD",1724969852252,0.82155928,2529.1,2528.6,0.79693066]
["bitfinex","ETHUSD",1724969852253,0.82155928,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724969852518,0.82155928,2529.2,2528.6,3.95461]
["bitfinex","ETHUSD",1724969852519,4.77544928,2529.2,2528.6,3.95461]
["bitfinex","ETHUSD",1724969852664,0.82155928,2529.1,2528.6,3.95461]
["bitfinex","ETHUSD",1724969852879,0.82155928,2529.1,2528.6,0.85101666]
["bitfinex","ETHUSD",1724969853186,0.82155928,2529.2,2528.8,3.9543]
["bitfinex","ETHUSD",1724969853410,3.20165928,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1724969853550,3.30051048,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1724969853950,0.92040995,2529.2,2528.6,3.95464]
["bitfinex","ETHUSD",1724969854189,0.92040995,2529.2,2528.6,7.9093]
["bitfinex","ETHUSD",1724969854598,0.92040995,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724969854599,0.82155928,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724969854751,0.82155928,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1724969854952,0.82155928,2529.7,2529.2,0.06000674]
["bitfinex","ETHUSD",1724969855207,0.82155928,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724969855371,4.77445928,2529.8,2529.1,7.90777]
["bitfinex","ETHUSD",1724969855556,4.87352835,2529.7,2529.0,0.86280428]
["bitfinex","ETHUSD",1724969855760,4.77492928,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1724969855964,0.92040172,2529.5,2529.0,3.95408]
["bitfinex","ETHUSD",1724969856496,0.82155928,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1724969856660,0.92040172,2529.5,2529.0,4.744884]
["bitfinex","ETHUSD",1724969856860,0.92040172,2529.5,2529.0,0.790824]
["bitfinex","ETHUSD",1724969857257,0.82155928,2529.5,2529.1,0.06002331]
["bitfinex","ETHUSD",1724969857461,3.56353893,2529.6,2529.3,3.95354]
["bitfinex","ETHUSD",1724969857462,0.82155928,2529.6,2529.3,3.95354]
["bitfinex","ETHUSD",1724969857686,1.62668878,2529.8,2529.4,3.95346]
["bitfinex","ETHUSD",1724969857687,0.82155928,2529.8,2529.4,3.95346]
["bitfinex","ETHUSD",1724969860591,8.11155928,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1724969860804,0.82155928,2529.9,2529.7,0.395319]
["bitfinex","ETHUSD",1724969861023,3.95316,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1724969861235,3.95316,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724969861236,0.92039701,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724969861391,4.77478928,2529.6,2529.2,0.990774]
["bitfinex","ETHUSD",1724969861594,0.92040132,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1724969862435,4.87374132,2529.6,2529.0,5.95399]
["bitfinex","ETHUSD",1724969862730,0.82155928,2529.5,2529.0,5.95399]
["bitfinex","ETHUSD",1724969862896,0.82155928,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1724969863097,0.92040131,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724969863592,0.92040131,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1724969863800,3.13215928,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724969863995,3.9533,2529.6,2529.0,7.244934]
["bitfinex","ETHUSD",1724969864225,0.09884213,2529.5,2529.0,5.9541]
["bitfinex","ETHUSD",1724969864436,0.92040141,2529.5,2529.0,5.9541]
["bitfinex","ETHUSD",1724969864952,0.82155928,2529.4,2529.0,2.0]
["bitfinex","ETHUSD",1724969865191,2.47125333,2529.3,2529.0,2.0]
["bitfinex","ETHUSD",1724969865364,0.09885332,2529.2,2529.0,2.0]
["bitfinex","ETHUSD",1724969866186,2.4712533,2529.3,2529.0,2.0]
["bitfinex","ETHUSD",1724969868370,3.29281258,2529.3,2529.0,2.0]
["bitfinex","ETHUSD",1724969868573,2.4712533,2529.3,2529.0,2.0]
["bitfinex","ETHUSD",1724969868968,0.09885322,2529.2,2529.0,2.0]
["bitfinex","ETHUSD",1724969869367,2.47125326,2529.3,2529.0,2.0]
["bitfinex","ETHUSD",1724969869889,0.09885066,2529.4,2529.0,2.0]
["bitfinex","ETHUSD",1724969870052,0.92040994,2529.4,2529.0,2.0]
["bitfinex","ETHUSD",1724969870245,0.09885066,2529.4,2529.0,2.0]
["bitfinex","ETHUSD",1724969871190,0.92040963,2529.5,2529.0,6.47900121]
["bitfinex","ETHUSD",1724969871498,3.95377,2529.3,2529.0,2.0]
["bitfinex","ETHUSD",1724969871654,0.09885749,2529.2,2529.0,2.0]
["bitfinex","ETHUSD",1724969872556,0.92041444,2529.3,2529.0,2.0]
["bitfinex","ETHUSD",1724969872898,0.09885373,2529.2,2529.0,2.0]
["bitfinex","ETHUSD",1724969873201,0.82155928,2529.3,2529.0,2.595438]
["bitfinex","ETHUSD",1724969873353,0.92040512,2529.4,2529.0,2.595438]
["bitfinex","ETHUSD",1724969873552,0.82155928,2529.3,2529.0,2.595438]
["bitfinex","ETHUSD",1724969873849,4.87393512,2529.4,2529.0,2.595438]
["bitfinex","ETHUSD",1724969874847,3.95397,2529.1,2529.0,2.0]
["bitfinex","ETHUSD",1724969875051,6.41347,2529.1,2529.0,2.0]
["bitfinex","ETHUSD",1724969875291,10.46629946,2529.1,2529.0,2.0]
["bitfinex","ETHUSD",1724969875490,11.69863839,2529.1,2529.0,2.0]
["bitfinex","ETHUSD",1724969875853,3.105567,2529.3,2529.0,2.0]
["bitfinex","ETHUSD",1724969876057,0.91872308,2529.2,2529.0,2.0]
["bitfinex","ETHUSD",1724969876281,4.87256308,2529.2,2529.0,2.0]
["bitfinex","ETHUSD",1724969877253,0.819867,2529.1,2529.0,2.0]
["bitfinex","ETHUSD",1724969878485,8.80615564,2529.1,2529.0,2.0]
["bitfinex","ETHUSD",1724969878789,1.2307866,2529.1,2529.0,2.0]
["bitfinex","ETHUSD",1724969878997,0.82060834,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724969879198,0.82060834,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724969879363,8.11060834,2529.5,2529.3,0.395381]
["bitfinex","ETHUSD",1724969881284,0.82060834,2529.4,2529.3,4.349041]
["bitfinex","ETHUSD",1724969881592,0.82226116,2529.7,2529.4,0.8302771]
["bitfinex","ETHUSD",1724969881800,3.67973654,2530.1,2529.6,2.4798]
["bitfinex","ETHUSD",1724969882094,0.82226116,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724969882294,0.82226116,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724969882506,2.05304776,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1724969882802,0.82226116,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724969883352,0.82226116,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1724969883553,0.82226116,2530.7,2530.5,4.742152]
["bitfinex","ETHUSD",1724969883792,0.82226116,2530.6,2530.5,4.742152]
["bitfinex","ETHUSD",1724969884009,0.82226116,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724969884309,0.82245253,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724969884516,0.82245253,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724969884663,0.82245253,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724969884867,0.82245253,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724969885176,0.82245253,2530.9,2530.8,4.8044153]
["bitfinex","ETHUSD",1724969885500,0.82245253,2531.0,2530.8,4.8044153]
["bitfinex","ETHUSD",1724969885710,0.82245253,2531.1,2530.9,3.95102]
["bitfinex","ETHUSD",1724969885873,0.82245253,2531.1,2530.9,4.43146153]
["bitfinex","ETHUSD",1724969886279,0.82245253,2531.1,2530.9,8.38250153]
["bitfinex","ETHUSD",1724969886506,0.82245253,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724969886808,6.4173691,2531.9,2531.0,0.05985063]
["bitfinex","ETHUSD",1724969886809,0.82245253,2531.9,2531.2,0.46087916]
["bitfinex","ETHUSD",1724969887012,0.82245253,2531.9,2531.3,0.05978969]
["bitfinex","ETHUSD",1724969887208,0.9212002,2532.0,2531.4,2.3389]
["bitfinex","ETHUSD",1724969887505,0.09874767,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1724969887713,0.82245253,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724969887880,0.9212002,2532.0,2531.3,0.05980333]
["bitfinex","ETHUSD",1724969888209,4.8706502,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724969888359,0.9212002,2532.0,2531.4,7.96043726]
["bitfinex","ETHUSD",1724969888565,0.09874767,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724969888865,0.09874767,2532.0,2531.5,2.4166]
["bitfinex","ETHUSD",1724969889065,0.09874771,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724969890065,0.09874771,2532.1,2531.4,4.41540113]
["bitfinex","ETHUSD",1724969890066,4.04818771,2532.1,2531.4,4.41539113]
["bitfinex","ETHUSD",1724969890303,0.09874771,2532.1,2531.2,3.95065]
["bitfinex","ETHUSD",1724969890479,3.9497,2531.9,2531.3,4.01023396]
["bitfinex","ETHUSD",1724969890681,4.04845344,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724969890880,4.04845344,2531.9,2531.4,0.790102]
["bitfinex","ETHUSD",1724969891097,0.09875335,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724969891274,0.09874653,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1724969891666,0.09873959,2532.3,2531.7,4.739794]
["bitfinex","ETHUSD",1724969891888,0.09873959,2532.3,2531.7,3.9498]
["bitfinex","ETHUSD",1724969892511,0.09873959,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724969892512,4.04781959,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724969892684,0.09873959,2532.3,2531.8,3.94963]
["bitfinex","ETHUSD",1724969892879,3.94876,2532.5,2531.8,3.94963]
["bitfinex","ETHUSD",1724969892880,0.09873647,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1724969893089,3.949,2532.3,2531.6,7.89995]
["bitfinex","ETHUSD",1724969893394,0.09873647,2532.4,2531.7,2.33866281]
["bitfinex","ETHUSD",1724969893799,0.09873647,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724969894105,4.04757647,2532.4,2531.8,4.61797038]
["bitfinex","ETHUSD",1724969894411,0.09873647,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724969894798,0.09873647,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1724969894997,0.09873647,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724969895175,0.09873647,2532.4,2531.9,3.94955]
["bitfinex","ETHUSD",1724969896227,19.74,2533.0,2531.9,7.96669672]
["bitfinex","ETHUSD",1724969896510,23.68783,2533.1,2532.5,3.9486]
["bitfinex","ETHUSD",1724969896712,23.78668717,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1724969896919,3.9483,2532.8,2532.1,6.22809]
["bitfinex","ETHUSD",1724969897071,3.9483,2532.8,2532.2,3.0]
["bitfinex","ETHUSD",1724969897072,0.09871537,2532.7,2532.2,3.0]
["bitfinex","ETHUSD",1724969897271,0.09871537,2532.7,2532.3,0.922809]
["bitfinex","ETHUSD",1724969897716,0.09871537,2532.7,2532.3,4.871749]
["bitfinex","ETHUSD",1724969898013,0.09871538,2532.9,2532.3,4.871749]
["bitfinex","ETHUSD",1724969898617,19.74,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724969899577,2.374,2533.2,2532.7,7.89648]
["bitfinex","ETHUSD",1724969899774,0.09869867,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1724969900226,0.09869867,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724969900378,1.0,2534.0,2533.7,3.94675]
["bitfinex","ETHUSD",1724969900578,1.0,2534.0,2533.6,2.4634]
["bitfinex","ETHUSD",1724969900772,1.0,2534.0,2533.9,7.89296]
["bitfinex","ETHUSD",1724969901204,1.0,2534.0,2533.9,11.83944]
["bitfinex","ETHUSD",1724969901373,0.07855705,2535.0,2534.7,3.94524]
["bitfinex","ETHUSD",1724969901578,0.09863135,2535.3,2534.7,3.94524]
["bitfinex","ETHUSD",1724969901803,0.09863135,2535.3,2534.7,7.89035]
["bitfinex","ETHUSD",1724969902026,0.09863135,2535.3,2534.7,3.94511]
["bitfinex","ETHUSD",1724969902185,0.09862493,2535.4,2534.6,5.62804276]
["bitfinex","ETHUSD",1724969902524,4.04213353,2535.8,2535.0,3.94475]
["bitfinex","ETHUSD",1724969902836,3.94483,2535.0,2534.2,6.39525]
["bitfinex","ETHUSD",1724969903127,3.94447,2535.2,2534.3,3.94579]
["bitfinex","ETHUSD",1724969903329,3.94492,2535.0,2534.3,3.94579]
["bitfinex","ETHUSD",1724969903536,3.94493,2534.9,2534.3,3.94579]
["bitfinex","ETHUSD",1724969903682,3.94493,2534.9,2533.9,3.94643]
["bitfinex","ETHUSD",1724969903683,0.09862993,2534.8,2533.9,3.94643]
["bitfinex","ETHUSD",1724969904035,0.09862993,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1724969904180,0.09862926,2535.0,2534.6,3.94536]
["bitfinex","ETHUSD",1724969904526,0.09862926,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1724969904678,0.09862926,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1724969905291,3.94384,2535.6,2534.9,3.94492]
["bitfinex","ETHUSD",1724969905499,4.042634,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1724969905696,4.042634,2535.5,2534.7,6.29039]
["bitfinex","ETHUSD",1724969905697,4.042634,2535.5,2534.8,3.94507]
["bitfinex","ETHUSD",1724969905898,0.098604,2535.5,2534.8,3.94507]
["bitfinex","ETHUSD",1724969906225,0.098604,2535.5,2534.9,3.94489]
["bitfinex","ETHUSD",1724969906437,0.09860939,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724969906625,0.09859613,2535.7,2535.1,4.73356]
["bitfinex","ETHUSD",1724969906831,4.04212625,2535.8,2535.1,3.94461]
["bitfinex","ETHUSD",1724969907130,0.09859625,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724969907341,4.04212622,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724969907495,4.04212622,2535.8,2535.1,3.94461]
["bitfinex","ETHUSD",1724969907496,0.09859622,2535.8,2535.3,3.94426]
["bitfinex","ETHUSD",1724969907698,3.94383,2535.6,2534.7,6.29051]
["bitfinex","ETHUSD",1724969907922,0.09860788,2535.5,2534.9,3.94489]
["bitfinex","ETHUSD",1724969908233,4.04260788,2535.5,2534.9,3.94489]
["bitfinex","ETHUSD",1724969908527,4.04262788,2535.5,2534.9,3.94489]
["bitfinex","ETHUSD",1724969908835,0.09860788,2535.5,2534.7,2.3453]
["bitfinex","ETHUSD",1724969909041,3.94441,2535.3,2534.6,3.94538]
["bitfinex","ETHUSD",1724969909251,0.09861612,2535.2,2534.6,1.089086]
["bitfinex","ETHUSD",1724969909552,0.09861612,2535.2,2534.1,3.94606]
["bitfinex","ETHUSD",1724969909553,3.94505,2534.9,2534.1,3.94606]
["bitfinex","ETHUSD",1724969909735,7.89073,2534.7,2534.0,3.94631]
["bitfinex","ETHUSD",1724969909911,7.89073,2534.7,2533.9,6.42391]
["bitfinex","ETHUSD",1724969909912,0.09864878,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1724969910106,4.04374157,2534.8,2534.1,7.89219]
["bitfinex","ETHUSD",1724969910425,3.94555,2534.5,2533.2,2.4775]
["bitfinex","ETHUSD",1724969910605,2.3115,2534.6,2533.2,2.4775]
["bitfinex","ETHUSD",1724969910606,3.94592,2534.3,2533.4,3.94724]
["bitfinex","ETHUSD",1724969910804,4.0446907,2534.2,2533.5,4.00656732]
["bitfinex","ETHUSD",1724969911055,3.94591,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1724969911257,0.09865477,2534.4,2533.7,3.94669]
["bitfinex","ETHUSD",1724969911440,0.09864891,2534.3,2533.4,5.62804276]
["bitfinex","ETHUSD",1724969911748,3.94598,2534.3,2533.7,3.94677]
["bitfinex","ETHUSD",1724969912306,0.09865401,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1724969913331,0.09865402,2534.4,2533.7,3.94677]
["bitfinex","ETHUSD",1724969913531,1.0,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724969914317,1.0,2534.2,2533.9,3.94645]
["bitfinex","ETHUSD",1724969914541,1.0,2534.2,2534.0,4.00574086]
["bitfinex","ETHUSD",1724969914852,1.0,2534.2,2534.0,3.94618]
["bitfinex","ETHUSD",1724969915038,1.0,2534.2,2534.0,7.89237]
["bitfinex","ETHUSD",1724969915246,1.0,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724969915562,1.0,2534.2,2534.1,15.38851]
["bitfinex","ETHUSD",1724969915851,1.0,2534.2,2534.1,13.83769084]
["bitfinex","ETHUSD",1724969916619,1.0,2534.2,2534.1,9.89152084]
["bitfinex","ETHUSD",1724969916845,1.0,2534.2,2534.1,13.28769084]
["bitfinex","ETHUSD",1724969917162,6.41118,2535.6,2534.1,13.28769084]
["bitfinex","ETHUSD",1724969917163,3.94372,2535.7,2535.0,3.94465]
["bitfinex","ETHUSD",1724969917342,4.04219815,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724969917553,7.29,2535.9,2535.3,4.00362531]
["bitfinex","ETHUSD",1724969917838,2.4673,2536.0,2535.3,4.00362531]
["bitfinex","ETHUSD",1724969917839,3.94322,2536.0,2535.3,0.53277581]
["bitfinex","ETHUSD",1724969918040,4.04181184,2536.0,2535.3,0.53277581]
["bitfinex","ETHUSD",1724969918346,4.04181184,2536.0,2535.3,4.47706581]
["bitfinex","ETHUSD",1724969918540,0.09859184,2536.0,2535.3,4.47706581]
["bitfinex","ETHUSD",1724969918760,4.04182184,2536.0,2535.4,0.84215158]
["bitfinex","ETHUSD",1724969918921,3.94338,2535.9,2535.2,3.94445]
["bitfinex","ETHUSD",1724969919267,0.09859391,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724969920363,3.94401,2535.5,2534.8,3.94501]
["bitfinex","ETHUSD",1724969920522,0.09860619,2535.4,2534.8,4.979789]
["bitfinex","ETHUSD",1724969920716,0.09860619,2535.4,2534.0,5.62804276]
["bitfinex","ETHUSD",1724969920922,3.94489,2535.0,2534.2,3.94594]
["bitfinex","ETHUSD",1724969921229,3.94475,2535.1,2534.4,3.94559]
["bitfinex","ETHUSD",1724969921440,3.94415,2535.4,2534.6,3.94524]
["bitfinex","ETHUSD",1724969921643,0.09862622,2535.3,2534.4,3.94565]
["bitfinex","ETHUSD",1724969921944,0.09862622,2535.3,2533.8,6.40396]
["bitfinex","ETHUSD",1724969921945,2.4778,2535.2,2534.2,3.94597]
["bitfinex","ETHUSD",1724969922129,0.09863482,2535.1,2534.2,3.94597]
["bitfinex","ETHUSD",1724969922654,4.04335482,2535.1,2534.4,3.94555]
["bitfinex","ETHUSD",1724969922859,3.94478,2535.0,2534.1,3.94603]
["bitfinex","ETHUSD",1724969923031,4.04367172,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724969923233,0.09863172,2534.9,2534.4,3.94565]
["bitfinex","ETHUSD",1724969923777,3.94402,2535.5,2534.8,3.94507]
["bitfinex","ETHUSD",1724969923932,0.09861999,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1724969924457,0.09861999,2535.4,2534.3,3.9458]
["bitfinex","ETHUSD",1724969924643,2.4888,2535.3,2534.1,3.9461]
["bitfinex","ETHUSD",1724969924848,3.94472,2535.1,2534.3,3.94572]
["bitfinex","ETHUSD",1724969925150,3.94472,2535.1,2534.0,5.62804276]
["bitfinex","ETHUSD",1724969925151,3.94507,2534.9,2534.1,3.94613]
["bitfinex","ETHUSD",1724969925356,0.09863797,2535.0,2534.5,3.94543]
["bitfinex","ETHUSD",1724969925761,3.94552,2534.6,2533.7,3.94669]
["bitfinex","ETHUSD",1724969925958,3.9457,2534.4,2533.7,3.94669]
["bitfinex","ETHUSD",1724969926157,0.09865358,2534.5,2533.8,3.9465]
["bitfinex","ETHUSD",1724969926359,3.94518,2534.8,2534.1,3.94604]
["bitfinex","ETHUSD",1724969926531,4.04389338,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724969926736,4.04389338,2534.7,2533.9,3.94637]
["bitfinex","ETHUSD",1724969927037,3.94543,2534.6,2533.9,3.94636]
["bitfinex","ETHUSD",1724969927269,3.94543,2534.6,2533.9,4.58743919]
["bitfinex","ETHUSD",1724969927467,0.09864605,2534.5,2533.6,3.0]
["bitfinex","ETHUSD",1724969927775,10.16567,2534.4,2533.6,3.94694]
["bitfinex","ETHUSD",1724969927931,0.09865866,2534.3,2533.7,3.94677]
["bitfinex","ETHUSD",1724969928328,0.09865866,2534.3,2533.5,3.94699]
["bitfinex","ETHUSD",1724969928845,0.09865866,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1724969929371,0.09865866,2534.3,2533.5,3.94704]
["bitfinex","ETHUSD",1724969929581,3.94619,2534.1,2533.5,3.94704]
["bitfinex","ETHUSD",1724969929782,3.94613,2534.2,2533.6,3.94691]
["bitfinex","ETHUSD",1724969929933,0.09866294,2534.1,2533.7,7.89346]
["bitfinex","ETHUSD",1724969930132,2.3727628,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1724969930388,10.2643428,2534.4,2533.7,3.94668]
["bitfinex","ETHUSD",1724969930543,6.3184928,2534.4,2533.7,3.94668]
["bitfinex","ETHUSD",1724969931332,0.0986628,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724969931571,7.29,2534.6,2534.2,3.94597]
["bitfinex","ETHUSD",1724969932082,0.0986447,2534.5,2533.8,7.89307]
["bitfinex","ETHUSD",1724969932262,4.0441947,2534.5,2533.8,9.93987128]
["bitfinex","ETHUSD",1724969932573,3.94572,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1724969932733,0.09866079,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1724969932930,0.09866079,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724969933132,3.94575,2534.4,2534.0,0.394632]
["bitfinex","ETHUSD",1724969933432,0.07854611,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1724969934475,0.07854611,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724969934633,0.07854611,2534.5,2533.7,3.9467]
["bitfinex","ETHUSD",1724969934634,3.9458,2534.4,2533.7,3.9467]
["bitfinex","ETHUSD",1724969934834,0.09866017,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1724969935038,0.09866017,2534.3,2533.9,7.89292]
["bitfinex","ETHUSD",1724969935337,0.09866017,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1724969935548,0.09866017,2534.3,2533.7,7.8934]
["bitfinex","ETHUSD",1724969935879,7.29,2534.6,2533.8,4.00618964]
["bitfinex","ETHUSD",1724969936039,7.29,2534.6,2534.2,3.9459]
["bitfinex","ETHUSD",1724969936868,0.09864454,2534.5,2534.2,3.9459]
["bitfinex","ETHUSD",1724969937172,7.29,2534.6,2534.2,3.9459]
["bitfinex","ETHUSD",1724969937381,7.29,2534.6,2534.4,3.94569]
["bitfinex","ETHUSD",1724969937679,7.29,2534.6,2534.2,3.9459]
["bitfinex","ETHUSD",1724969937680,0.09865035,2534.7,2534.2,7.89179]
["bitfinex","ETHUSD",1724969937845,0.09865035,2534.7,2534.4,3.94567]
["bitfinex","ETHUSD",1724969938272,0.09864272,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1724969938431,4.04361272,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1724969938640,3.94509,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1724969938868,4.04389339,2534.7,2534.2,3.94588]
["bitfinex","ETHUSD",1724969939048,3.94539,2534.6,2534.0,3.94625]
["bitfinex","ETHUSD",1724969939242,3.94629,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1724969939475,0.09866933,2534.0,2533.5,3.94699]
["bitfinex","ETHUSD",1724969939682,0.09866933,2534.0,2533.3,3.94732]
["bitfinex","ETHUSD",1724969939833,0.09866933,2534.0,2533.2,3.94755]
["bitfinex","ETHUSD",1724969939834,3.94674,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1724969940141,6.23224,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1724969940351,0.09865893,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1724969940587,0.09865893,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724969940746,0.09865893,2534.3,2533.8,4.74192167]
["bitfinex","ETHUSD",1724969940950,0.09865893,2534.3,2533.8,4.74184167]
["bitfinex","ETHUSD",1724969941152,0.09865893,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1724969941552,0.0785458,2534.7,2534.2,7.8919]
["bitfinex","ETHUSD",1724969941778,0.0785458,2534.7,2533.8,3.94659]
["bitfinex","ETHUSD",1724969941989,3.94579,2534.4,2533.8,3.94659]
["bitfinex","ETHUSD",1724969942193,0.09865628,2534.3,2533.8,3.94659]
["bitfinex","ETHUSD",1724969942397,0.09865628,2534.3,2533.6,3.94691]
["bitfinex","ETHUSD",1724969942612,0.09865628,2534.3,2533.7,0.05958562]
["bitfinex","ETHUSD",1724969942778,0.09865628,2534.3,2533.9,3.94636]
["bitfinex","ETHUSD",1724969943282,0.9010003,2534.6,2534.2,3.94587]
["bitfinex","ETHUSD",1724969943593,0.07854777,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1724969943796,0.07854777,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1724969944202,0.07854777,2534.6,2533.6,3.94684]
["bitfinex","ETHUSD",1724969944203,0.9010003,2534.6,2533.6,3.94684]
["bitfinex","ETHUSD",1724969944422,3.94633,2534.0,2533.4,9.39367]
["bitfinex","ETHUSD",1724969944712,4.04515836,2533.9,2533.4,6.94717]
["bitfinex","ETHUSD",1724969944855,0.09867412,2534.0,2533.4,4.089466]
["bitfinex","ETHUSD",1724969945050,0.82245253,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1724969945051,0.09866939,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1724969945278,0.09866939,2534.2,2533.5,2.48340181]
["bitfinex","ETHUSD",1724969945279,0.82245253,2534.4,2533.9,4.00606201]
["bitfinex","ETHUSD",1724969945504,3.6042866,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724969945505,3.29460245,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724969945653,2.47214992,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724969946053,0.09864982,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1724969946294,0.90100743,2534.6,2534.1,8.29270251]
["bitfinex","ETHUSD",1724969946601,0.82245253,2534.5,2533.9,3.94637]
["bitfinex","ETHUSD",1724969946899,0.0986585,2534.4,2533.9,3.94637]
["bitfinex","ETHUSD",1724969947064,0.0986585,2534.4,2533.7,7.89338]
["bitfinex","ETHUSD",1724969947268,0.0986585,2534.4,2533.6,3.94685]
["bitfinex","ETHUSD",1724969947269,0.82245253,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1724969947468,0.09866278,2534.2,2533.6,7.8937]
["bitfinex","ETHUSD",1724969947654,0.09866278,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724969947862,0.92111531,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1724969948063,3.94628,2534.1,2533.4,3.94716]
["bitfinex","ETHUSD",1724969948306,0.92112243,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724969948597,0.82245253,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1724969948801,0.0986741,2533.8,2533.4,3.94715]
["bitfinex","ETHUSD",1724969948959,0.0986741,2533.8,2533.2,3.94751]
["bitfinex","ETHUSD",1724969948960,4.0453641,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1724969949165,4.0453641,2533.8,2533.2,3.94751]
["bitfinex","ETHUSD",1724969949166,0.09868308,2533.7,2533.2,3.94751]
["bitfinex","ETHUSD",1724969949604,0.09868308,2533.7,2533.2,4.737042]
["bitfinex","ETHUSD",1724969949881,0.09868308,2533.7,2533.2,3.94751]
["bitfinex","ETHUSD",1724969950105,0.09868308,2533.7,2533.4,3.94721]
["bitfinex","ETHUSD",1724969950402,0.09868308,2533.7,2533.4,7.89442]
["bitfinex","ETHUSD",1724969950599,0.09868308,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724969950803,0.09868308,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1724969951403,0.09868308,2533.7,2533.4,7.89434]
["bitfinex","ETHUSD",1724969951708,0.09868308,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724969952063,4.86795561,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724969952258,3.94695,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1724969952509,4.86825385,2533.5,2532.8,3.9481]
["bitfinex","ETHUSD",1724969952673,4.86825385,2533.5,2532.6,3.9484]
["bitfinex","ETHUSD",1724969952674,2.3753,2533.3,2532.6,3.9484]
["bitfinex","ETHUSD",1724969952867,0.82245253,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1724969953068,1.2307866,2533.4,2532.8,3.94807]
["bitfinex","ETHUSD",1724969953069,0.82245253,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1724969953267,0.82245253,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724969953813,0.82245253,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724969954379,0.82245253,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724969954583,0.82245253,2533.7,2533.5,3.94701]
["bitfinex","ETHUSD",1724969954969,0.82245253,2533.7,2533.5,4.736534]
["bitfinex","ETHUSD",1724969955177,0.82245253,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724969955380,0.82245253,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724969955811,0.82245253,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724969956015,0.82245253,2533.7,2533.5,4.736542]
["bitfinex","ETHUSD",1724969956370,0.82245253,2533.6,2533.5,4.736542]
["bitfinex","ETHUSD",1724969956583,0.82245253,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724969956816,0.82245253,2533.7,2533.5,0.789442]
["bitfinex","ETHUSD",1724969956970,0.82245253,2533.7,2533.2,5.94752]
["bitfinex","ETHUSD",1724969956971,1.32946084,2533.7,2533.2,5.94748]
["bitfinex","ETHUSD",1724969957171,0.82449682,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724969957723,1.2307866,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724969957922,1.32947698,2533.4,2533.2,2.0]
["bitfinex","ETHUSD",1724969958088,1.2307866,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724969958680,1.32947698,2533.4,2533.2,2.0]
["bitfinex","ETHUSD",1724969958887,0.82385743,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724969959286,1.2307866,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724969959488,1.32947698,2533.4,2533.2,2.0]
["bitfinex","ETHUSD",1724969959707,0.82358306,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724969960498,1.32947698,2533.4,2533.2,2.0]
["bitfinex","ETHUSD",1724969960705,0.82338534,2533.4,2533.2,5.94747]
["bitfinex","ETHUSD",1724969961074,0.82338534,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724969961321,0.92207963,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1724969961529,0.82338534,2533.4,2533.3,7.89484]
["bitfinex","ETHUSD",1724969961699,0.82328508,2533.6,2533.3,8.9831567]
["bitfinex","ETHUSD",1724969961898,0.82328508,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724969962101,0.82328508,2533.5,2533.2,2.989527]
["bitfinex","ETHUSD",1724969962419,0.82328508,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1724969962420,0.82328508,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724969962631,0.82328508,2533.5,2533.2,5.94757]
["bitfinex","ETHUSD",1724969963308,0.82328508,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724969963514,0.82328508,2533.5,2533.2,6.936987]
["bitfinex","ETHUSD",1724969963711,0.92197507,2533.6,2533.2,6.936987]
["bitfinex","ETHUSD",1724969964041,0.82328508,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724969964179,0.82328508,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724969964385,1.2307866,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724969964386,0.82328508,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724969964606,0.82328508,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1724969965090,1.2307866,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1724969965091,0.82328508,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724969965388,1.2307866,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724969965785,0.82425582,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724969966415,1.2307866,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724969966781,0.8246126,2534.1,2534.0,4.735526]
["bitfinex","ETHUSD",1724969966981,1.2307866,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724969966982,0.8246126,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724969967228,0.8246126,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1724969967382,0.8246126,2534.3,2534.2,7.89202]
["bitfinex","ETHUSD",1724969967581,1.62668878,2534.6,2534.0,4.735546]
["bitfinex","ETHUSD",1724969967582,0.8246126,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724969968028,1.2307866,2534.6,2534.3,3.94583]
["bitfinex","ETHUSD",1724969968195,0.92349545,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1724969968402,0.82485585,2534.4,2534.3,4.735066]
["bitfinex","ETHUSD",1724969968616,0.82485585,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724969968931,0.82485585,2534.5,2534.4,4.734869]
["bitfinex","ETHUSD",1724969969234,0.82485585,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724969969443,1.2307866,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1724969969444,0.82483274,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1724969970128,0.82483274,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724969971585,0.82483274,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1724969971786,0.82483274,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724969972503,1.2307866,2534.7,2534.5,8.680241]
["bitfinex","ETHUSD",1724969972698,1.2307866,2534.7,2534.5,4.734691]
["bitfinex","ETHUSD",1724969972903,1.2307866,2534.6,2534.5,3.94546]
["bitfinex","ETHUSD",1724969973403,1.2307866,2534.7,2534.5,3.94546]
["bitfinex","ETHUSD",1724969973731,0.82483315,2534.6,2534.5,3.94546]
["bitfinex","ETHUSD",1724969974788,1.2307866,2534.6,2534.4,3.9456]
["bitfinex","ETHUSD",1724969974982,1.62668878,2534.7,2534.1,0.05953426]
["bitfinex","ETHUSD",1724969974983,1.32942886,2534.7,2534.5,3.94555]
["bitfinex","ETHUSD",1724969975343,1.2307866,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724969975625,0.82465858,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724969976332,1.2307866,2534.7,2534.5,3.94555]
["bitfinex","ETHUSD",1724969976843,0.82456511,2534.6,2534.5,12.625787]
["bitfinex","ETHUSD",1724969976983,0.82456511,2535.0,2534.7,3.94524]
["bitfinex","ETHUSD",1724969977384,0.82456511,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1724969977635,0.82456511,2534.9,2534.5,7.89091]
["bitfinex","ETHUSD",1724969977840,0.82456511,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724969978061,1.2307866,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1724969978062,0.82456511,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724969978266,0.82456511,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1724969978482,0.82456511,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724969978765,1.2307866,2535.2,2535.0,3.94477]
["bitfinex","ETHUSD",1724969978766,0.82456511,2535.2,2535.0,3.94477]
["bitfinex","ETHUSD",1724969978967,0.82456511,2535.1,2535.0,7.88954]
["bitfinex","ETHUSD",1724969979326,0.82456511,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1724969980272,0.92318466,2535.3,2535.1,3.94461]
["bitfinex","ETHUSD",1724969980563,0.82399256,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724969981220,0.82399256,2535.4,2535.2,3.94446]
["bitfinex","ETHUSD",1724969981423,0.92260761,2535.5,2535.3,3.94421]
["bitfinex","ETHUSD",1724969982244,0.09861505,2535.5,2535.3,3.94421]
["bitfinex","ETHUSD",1724969982452,0.92260761,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1724969982663,0.82399256,2535.4,2535.2,7.88882]
["bitfinex","ETHUSD",1724969982853,0.92260761,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724969983067,0.92260761,2535.5,2535.2,7.88872]
["bitfinex","ETHUSD",1724969983483,0.92260761,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724969983641,0.92260761,2535.5,2535.2,7.88872]
["bitfinex","ETHUSD",1724969983843,0.92260761,2535.5,2535.2,7.88873]
["bitfinex","ETHUSD",1724969984046,0.09861505,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724969984288,0.09861505,2535.5,2535.2,7.88873]
["bitfinex","ETHUSD",1724969984843,0.09861505,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724969986048,0.09861505,2535.5,2535.3,3.94428]
["bitfinex","ETHUSD",1724969986284,0.09861505,2535.5,2535.2,7.88873]
["bitfinex","ETHUSD",1724969986484,0.09861505,2535.5,2535.2,7.88874]
["bitfinex","ETHUSD",1724969986687,0.09861505,2535.5,2535.3,3.94427]
["bitfinex","ETHUSD",1724969987189,0.09861505,2535.5,2535.2,7.88873]
["bitfinex","ETHUSD",1724969987842,0.09861505,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1724969988076,0.09861505,2535.5,2535.2,7.88872]
["bitfinex","ETHUSD",1724969988301,4.20322684,2535.3,2534.5,3.94554]
["bitfinex","ETHUSD",1724969988503,8.14841684,2534.8,2534.1,3.94604]
["bitfinex","ETHUSD",1724969988810,2.3527,2534.9,2534.6,7.8906]
["bitfinex","ETHUSD",1724969989083,0.0986343,2534.9,2534.6,3.9453]
["bitfinex","ETHUSD",1724969989487,0.0986343,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724969989659,0.09863255,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724969989859,1.2307866,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724969989860,0.09862277,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1724969990193,0.09862277,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1724969990439,0.09862277,2535.2,2534.7,7.89023]
["bitfinex","ETHUSD",1724969990550,0.09862277,2535.2,2534.8,3.94505]
["bitfinex","ETHUSD",1724969990889,0.09862277,2535.2,2534.9,3.94486]
["bitfinex","ETHUSD",1724969991094,0.09862277,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1724969991448,0.09862277,2535.2,2534.8,3.94497]
["bitfinex","ETHUSD",1724969992084,0.09862277,2535.2,2534.9,3.94483]
["bitfinex","ETHUSD",1724969993296,0.0986266,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1724969994056,0.0986266,2535.3,2535.0,3.94468]
["bitfinex","ETHUSD",1724969994678,0.09862268,2535.4,2535.2,3.94446]
["bitfinex","ETHUSD",1724969994891,0.09862268,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1724969995092,0.0986106,2535.6,2535.2,7.88881]
["bitfinex","ETHUSD",1724969995255,0.0986106,2535.6,2535.3,3.94429]
["bitfinex","ETHUSD",1724969997796,0.92260316,2535.6,2535.1,3.94456]
["bitfinex","ETHUSD",1724969997952,4.86653316,2535.6,2535.1,3.94456]
["bitfinex","ETHUSD",1724969998157,3.94416,2535.4,2534.7,7.89024]
["bitfinex","ETHUSD",1724969998398,0.09863088,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724969998699,0.09863088,2535.3,2534.9,3.94481]
["bitfinex","ETHUSD",1724969999002,0.09863088,2535.3,2535.0,3.94465]
["bitfinex","ETHUSD",1724969999795,0.09863088,2535.3,2535.1,3.9446]
["bitfinex","ETHUSD",1724969999955,0.09861869,2535.5,2535.3,3.9443]
["bitfinex","ETHUSD",1724970000156,0.09861869,2535.5,2535.1,7.88901]
["bitfinex","ETHUSD",1724970000480,0.09861869,2535.5,2535.1,8.677911]
["bitfinex","ETHUSD",1724970000662,0.09861869,2535.5,2535.1,8.677891]
["bitfinex","ETHUSD",1724970001278,0.09861869,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724970003277,0.09861869,2535.5,2535.3,3.94421]
["bitfinex","ETHUSD",1724970003485,0.09861046,2535.8,2535.6,3.94373]
["bitfinex","ETHUSD",1724970003720,0.09861046,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1724970004028,0.0985943,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1724970004171,0.09858747,2536.2,2535.9,4.732047]
["bitfinex","ETHUSD",1724970004369,0.92258003,2536.5,2536.3,3.94275]
["bitfinex","ETHUSD",1724970004570,0.82399256,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1724970004869,4.76645256,2536.5,2535.7,7.88719]
["bitfinex","ETHUSD",1724970005069,0.82399256,2536.3,2535.7,3.94357]
["bitfinex","ETHUSD",1724970005271,0.09858649,2536.2,2535.9,3.94334]
["bitfinex","ETHUSD",1724970005483,0.82399256,2536.5,2535.9,3.94334]
["bitfinex","ETHUSD",1724970005484,0.09858365,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1724970005687,0.09856799,2536.6,2536.4,3.94259]
["bitfinex","ETHUSD",1724970005897,0.82399256,2536.7,2536.4,3.94259]
["bitfinex","ETHUSD",1724970006071,0.82399256,2536.9,2536.7,3.94202]
["bitfinex","ETHUSD",1724970006266,1.32934693,2537.0,2536.7,3.94202]
["bitfinex","ETHUSD",1724970006267,0.92255289,2537.0,2536.7,3.94202]
["bitfinex","ETHUSD",1724970006492,0.09856033,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724970006773,0.92255289,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1724970006968,0.09856033,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1724970007292,0.09855591,2537.2,2536.9,3.94181]
["bitfinex","ETHUSD",1724970007500,0.09855591,2537.2,2537.0,3.94166]
["bitfinex","ETHUSD",1724970007872,0.82254847,2537.4,2537.0,3.94166]
["bitfinex","ETHUSD",1724970008101,0.82254847,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1724970008102,0.07864881,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724970008407,0.07864881,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724970008832,0.07864881,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724970009002,0.07864881,2537.3,2537.1,3.94139]
["bitfinex","ETHUSD",1724970009194,0.07864881,2537.7,2537.1,3.94139]
["bitfinex","ETHUSD",1724970009700,4.01923881,2537.7,2537.1,3.94139]
["bitfinex","ETHUSD",1724970010213,2.2761,2537.6,2536.9,4.19716058]
["bitfinex","ETHUSD",1724970010417,0.07864881,2537.5,2536.9,3.9417]
["bitfinex","ETHUSD",1724970010746,3.94117,2537.4,2536.8,3.94197]
["bitfinex","ETHUSD",1724970011034,4.01986881,2537.3,2536.5,10.2712]
["bitfinex","ETHUSD",1724970011339,0.07864881,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1724970011541,0.07864881,2537.2,2536.7,3.942]
["bitfinex","ETHUSD",1724970011931,4.02001881,2537.2,2536.6,3.94223]
["bitfinex","ETHUSD",1724970012103,4.02001881,2537.2,2536.5,3.94233]
["bitfinex","ETHUSD",1724970012299,0.07864881,2537.2,2536.5,3.94233]
["bitfinex","ETHUSD",1724970012614,0.07864881,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724970012998,4.02000881,2537.2,2536.5,3.94232]
["bitfinex","ETHUSD",1724970013438,0.07864881,2537.2,2536.5,3.94232]
["bitfinex","ETHUSD",1724970013736,0.07864881,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1724970014143,0.07864881,2537.5,2536.8,0.07884291]
["bitfinex","ETHUSD",1724970014440,0.07864881,2537.5,2537.3,3.94109]
["bitfinex","ETHUSD",1724970014744,0.07864881,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1724970014913,0.07864881,2537.8,2537.3,3.94105]
["bitfinex","ETHUSD",1724970015333,0.07864881,2537.8,2537.5,3.94077]
["bitfinex","ETHUSD",1724970015659,0.07864881,2538.1,2537.8,3.94039]
["bitfinex","ETHUSD",1724970015944,0.07864881,2538.1,2537.6,7.8813]
["bitfinex","ETHUSD",1724970016101,0.07864881,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1724970016301,0.07864881,2538.1,2537.7,3.94051]
["bitfinex","ETHUSD",1724970016744,0.07864881,2538.1,2537.4,3.94096]
["bitfinex","ETHUSD",1724970017038,4.01872881,2538.1,2537.4,7.88189]
["bitfinex","ETHUSD",1724970017201,4.01871881,2538.1,2537.5,3.94087]
["bitfinex","ETHUSD",1724970017746,4.01871881,2538.1,2537.4,3.94093]
["bitfinex","ETHUSD",1724970018055,3.94037,2537.9,2537.2,3.94128]
["bitfinex","ETHUSD",1724970018199,0.07864881,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724970018401,0.07864881,2537.8,2537.2,7.88252]
["bitfinex","ETHUSD",1724970018641,0.07864881,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724970019012,0.07864881,2537.8,2537.0,6.40415]
["bitfinex","ETHUSD",1724970019231,3.94073,2537.6,2537.0,2.4626]
["bitfinex","ETHUSD",1724970019429,0.07864881,2537.5,2537.0,6.40413]
["bitfinex","ETHUSD",1724970019640,2.4008,2537.4,2536.3,2.4482]
["bitfinex","ETHUSD",1724970019947,4.01981881,2537.4,2536.7,3.94201]
["bitfinex","ETHUSD",1724970020147,4.01979881,2537.4,2536.7,3.94201]
["bitfinex","ETHUSD",1724970020330,4.01978881,2537.4,2536.7,3.94201]
["bitfinex","ETHUSD",1724970020534,7.96093881,2537.4,2536.7,3.94201]
["bitfinex","ETHUSD",1724970020856,3.94136,2537.2,2536.5,3.94231]
["bitfinex","ETHUSD",1724970021022,0.07864881,2537.1,2536.6,3.94225]
["bitfinex","ETHUSD",1724970021745,4.02017881,2537.1,2536.5,3.94231]
["bitfinex","ETHUSD",1724970022105,0.07864881,2537.1,2536.5,7.88464]
["bitfinex","ETHUSD",1724970022612,0.07864881,2537.1,2536.5,3.94231]
["bitfinex","ETHUSD",1724970022940,4.02015881,2537.1,2536.5,7.88464]
["bitfinex","ETHUSD",1724970023148,0.07864881,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1724970023709,3.94229,2536.6,2536.1,3.94292]
["bitfinex","ETHUSD",1724970023905,0.07864881,2536.5,2536.1,3.94292]
["bitfinex","ETHUSD",1724970024358,0.07864881,2536.5,2535.9,3.94324]
["bitfinex","ETHUSD",1724970024359,4.02109881,2536.5,2535.9,3.94324]
["bitfinex","ETHUSD",1724970024575,4.02109881,2536.5,2535.3,3.94421]
["bitfinex","ETHUSD",1724970024576,5.5946483,2536.3,2535.3,3.94421]
["bitfinex","ETHUSD",1724970024713,2.4862,2535.9,2535.3,3.94421]
["bitfinex","ETHUSD",1724970024912,0.07864881,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724970025454,0.07864881,2535.8,2535.3,3.94419]
["bitfinex","ETHUSD",1724970025661,4.02217881,2535.8,2535.2,3.94442]
["bitfinex","ETHUSD",1724970025835,0.07864881,2535.7,2535.1,3.94454]
["bitfinex","ETHUSD",1724970026039,0.07864881,2535.7,2534.8,3.0]
["bitfinex","ETHUSD",1724970026249,0.07864881,2535.7,2535.5,3.94396]
["bitfinex","ETHUSD",1724970026463,0.07864881,2535.8,2535.5,3.94396]
["bitfinex","ETHUSD",1724970026950,0.07864881,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724970027156,0.07864881,2535.8,2535.4,3.94404]
["bitfinex","ETHUSD",1724970027323,0.07864881,2535.8,2535.5,3.94397]
["bitfinex","ETHUSD",1724970027869,0.07864881,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724970027870,0.07864881,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1724970028233,0.07864881,2535.8,2535.3,3.94419]
["bitfinex","ETHUSD",1724970028967,0.07864881,2535.8,2535.1,3.94452]
["bitfinex","ETHUSD",1724970029266,0.07864881,2535.8,2535.0,3.94473]
["bitfinex","ETHUSD",1724970029566,3.94386,2535.6,2535.0,3.94473]
["bitfinex","ETHUSD",1724970029775,0.07864881,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1724970031063,0.07864881,2535.7,2535.1,3.94459]
["bitfinex","ETHUSD",1724970031973,2.4862,2535.9,2535.2,0.0788902]
["bitfinex","ETHUSD",1724970032171,2.4862,2535.9,2535.6,3.94371]
["bitfinex","ETHUSD",1724970032614,2.4862,2535.9,2535.6,7.88746]
["bitfinex","ETHUSD",1724970032772,2.4862,2535.9,2535.6,3.94371]
["bitfinex","ETHUSD",1724970033258,0.07864881,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724970033465,0.07864881,2535.8,2535.0,3.9447]
["bitfinex","ETHUSD",1724970033706,3.94381,2535.7,2535.0,3.94467]
["bitfinex","ETHUSD",1724970034002,0.07864881,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1724970034712,0.07864881,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724970035208,0.07864881,2535.6,2535.3,7.88848]
["bitfinex","ETHUSD",1724970035404,0.07864881,2535.8,2535.5,7.88786]
["bitfinex","ETHUSD",1724970035714,0.07864881,2535.8,2535.3,3.94419]
["bitfinex","ETHUSD",1724970036080,4.02226881,2535.8,2535.1,7.88904]
["bitfinex","ETHUSD",1724970036282,4.02235881,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1724970036978,0.07864881,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1724970037178,0.07864881,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724970037408,0.07864881,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1724970037409,4.02234881,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1724970037706,3.94387,2535.6,2535.1,3.94448]
["bitfinex","ETHUSD",1724970037862,0.07864881,2535.5,2535.1,3.94448]
["bitfinex","ETHUSD",1724970038217,0.07864881,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1724970038415,0.07864881,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1724970039030,0.07864881,2535.5,2535.1,4.733544]
["bitfinex","ETHUSD",1724970039233,0.07864881,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1724970039529,4.02237881,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724970039822,0.07864881,2535.7,2534.9,3.9449]
["bitfinex","ETHUSD",1724970040129,0.07864881,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1724970040298,0.07864881,2535.8,2535.2,3.94444]
["bitfinex","ETHUSD",1724970040299,4.02225881,2535.8,2535.2,3.94433]
["bitfinex","ETHUSD",1724970040498,3.94387,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1724970040681,0.07864881,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1724970040888,0.07864881,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1724970041322,0.07864881,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1724970041619,4.02264881,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1724970041832,4.02264881,2535.5,2534.7,3.94523]
["bitfinex","ETHUSD",1724970041833,2.3163,2535.4,2534.7,3.94523]
["bitfinex","ETHUSD",1724970042016,4.02304881,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724970042197,0.07864881,2535.2,2534.5,3.94544]
["bitfinex","ETHUSD",1724970042396,3.9447,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1724970042611,0.07864881,2535.0,2534.5,3.94542]
["bitfinex","ETHUSD",1724970042818,0.07864881,2535.0,2534.6,3.94528]
["bitfinex","ETHUSD",1724970043127,0.07864881,2535.0,2534.7,3.94521]
["bitfinex","ETHUSD",1724970043288,0.07864881,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1724970043488,3.94438,2535.3,2534.5,3.94546]
["bitfinex","ETHUSD",1724970043489,0.07864881,2535.2,2534.5,3.94546]
["bitfinex","ETHUSD",1724970043687,3.94509,2534.8,2534.1,3.94602]
["bitfinex","ETHUSD",1724970043886,0.07864881,2534.7,2534.1,3.94602]
["bitfinex","ETHUSD",1724970044110,0.07864881,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1724970044308,0.07864881,2534.7,2534.3,7.89159]
["bitfinex","ETHUSD",1724970044712,0.07864881,2534.7,2534.4,3.94568]
["bitfinex","ETHUSD",1724970044883,0.07864881,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1724970045915,0.07864881,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724970046850,0.07864881,2534.9,2534.3,3.94576]
["bitfinex","ETHUSD",1724970046851,0.07864881,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1724970047145,4.02357881,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1724970047355,0.07864881,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724970047838,0.07864881,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1724970048828,4.02362881,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1724970049601,7.96865881,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1724970049803,4.02362881,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1724970050414,4.02362881,2534.9,2534.1,3.94615]
["bitfinex","ETHUSD",1724970050604,3.94524,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1724970050818,4.02409881,2534.6,2533.9,3.94633]
["bitfinex","ETHUSD",1724970051061,2.4408,2534.5,2533.9,3.94633]
["bitfinex","ETHUSD",1724970051357,0.07864881,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724970052265,0.07864881,2534.4,2533.4,2.3358]
["bitfinex","ETHUSD",1724970052266,4.02445881,2534.4,2533.4,2.3358]
["bitfinex","ETHUSD",1724970052468,0.07864881,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724970052649,4.02437881,2534.4,2533.7,3.94679]
["bitfinex","ETHUSD",1724970052956,4.02437881,2534.4,2533.7,3.94667]
["bitfinex","ETHUSD",1724970053158,3.94596,2534.3,2533.5,3.94701]
["bitfinex","ETHUSD",1724970053392,6.38641,2534.5,2533.6,0.07893864]
["bitfinex","ETHUSD",1724970053554,6.38641,2534.5,2533.8,3.94651]
["bitfinex","ETHUSD",1724970053555,3.07864881,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724970053750,0.07864881,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724970053951,0.07864881,2534.4,2534.0,3.94618]
["bitfinex","ETHUSD",1724970054154,0.07864881,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724970054568,0.07864881,2534.4,2533.8,8.287731]
["bitfinex","ETHUSD",1724970054765,0.07864881,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724970055299,0.07864881,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1724970055851,0.07864881,2534.4,2533.8,3.94652]
["bitfinex","ETHUSD",1724970056047,0.07864881,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724970056287,0.07864881,2534.4,2534.1,3.94611]
["bitfinex","ETHUSD",1724970058896,0.07864881,2534.4,2534.1,7.89219]
["bitfinex","ETHUSD",1724970059655,0.07864881,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1724970060071,0.07864881,2534.4,2533.9,7.89275]
["bitfinex","ETHUSD",1724970060471,0.07864881,2534.4,2533.7,7.89335]
["bitfinex","ETHUSD",1724970060784,2.2905,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724970060996,0.07864881,2533.9,2533.7,3.94677]
["bitfinex","ETHUSD",1724970061735,2.2905,2534.4,2534.0,3.94622]
["bitfinex","ETHUSD",1724970061910,11.23533,2534.7,2534.2,3.94589]
["bitfinex","ETHUSD",1724970061911,0.07864881,2534.6,2534.2,3.94589]
["bitfinex","ETHUSD",1724970062112,0.07864881,2534.6,2533.9,3.94645]
["bitfinex","ETHUSD",1724970062313,7.89138,2534.5,2533.9,3.94634]
["bitfinex","ETHUSD",1724970062615,6.23636,2534.3,2533.8,3.94648]
["bitfinex","ETHUSD",1724970062813,6.23636,2534.3,2533.8,7.89301]
["bitfinex","ETHUSD",1724970062814,0.07864881,2534.2,2533.8,7.89301]
["bitfinex","ETHUSD",1724970063013,0.07864881,2534.2,2533.9,3.94647]
["bitfinex","ETHUSD",1724970063329,0.07864881,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724970063330,7.97085881,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724970063518,4.02470881,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724970063716,4.02470881,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1724970064030,0.07864881,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1724970064186,4.02466881,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724970064789,8.23121095,2534.2,2533.4,3.94718]
["bitfinex","ETHUSD",1724970064990,3.94633,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1724970065287,3.94633,2534.0,2533.4,3.94722]
["bitfinex","ETHUSD",1724970065288,2.2565,2533.8,2533.4,3.94722]
["bitfinex","ETHUSD",1724970065491,2.2565,2533.8,2533.2,9.89498]
["bitfinex","ETHUSD",1724970065492,0.07864881,2533.7,2533.2,9.89498]
["bitfinex","ETHUSD",1724970065737,0.07864881,2533.7,2533.2,9.89494]
["bitfinex","ETHUSD",1724970065954,0.07864881,2533.7,2533.2,5.94747]
["bitfinex","ETHUSD",1724970066512,0.07864881,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724970066741,0.07864881,2533.7,2533.4,3.94723]
["bitfinex","ETHUSD",1724970066942,3.94663,2533.9,2533.2,5.94747]
["bitfinex","ETHUSD",1724970066943,0.07864881,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1724970067214,0.07864881,2534.1,2533.7,3.94667]
["bitfinex","ETHUSD",1724970068453,0.07864881,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1724970068663,0.07864881,2534.1,2533.8,7.8931]
["bitfinex","ETHUSD",1724970068818,0.07864881,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1724970069317,2.3312,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724970069318,0.07864881,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724970069519,0.07864881,2534.3,2534.1,7.89223]
["bitfinex","ETHUSD",1724970069841,0.8198097,2534.9,2534.7,3.94524]
["bitfinex","ETHUSD",1724970070040,3.2842097,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1724970070256,3.67607973,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724970070257,0.8198097,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1724970070446,0.07864881,2535.4,2535.2,3.94446]
["bitfinex","ETHUSD",1724970070654,0.89845851,2535.4,2535.2,3.94446]
["bitfinex","ETHUSD",1724970070959,0.89845851,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1724970071168,6.67094214,2535.2,2534.5,0.644286]
["bitfinex","ETHUSD",1724970071370,4.20654214,2535.0,2534.4,3.94568]
["bitfinex","ETHUSD",1724970071521,0.07864881,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1724970071727,4.84349851,2534.9,2534.3,3.94579]
["bitfinex","ETHUSD",1724970071916,2.3344,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1724970072124,0.07864881,2534.7,2534.3,3.94574]
["bitfinex","ETHUSD",1724970072667,0.07864881,2534.7,2534.1,3.9461]
["bitfinex","ETHUSD",1724970072958,3.94596,2534.3,2533.5,3.94703]
["bitfinex","ETHUSD",1724970073167,3.94596,2534.3,2533.6,3.94681]
["bitfinex","ETHUSD",1724970073168,5.60827167,2534.0,2533.6,3.94681]
["bitfinex","ETHUSD",1724970073321,0.07864881,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1724970073618,0.8198097,2534.1,2533.5,3.94703]
["bitfinex","ETHUSD",1724970073833,0.8198097,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1724970073834,0.02864881,2534.0,2533.7,3.94666]
["bitfinex","ETHUSD",1724970074019,0.02864881,2534.0,2533.6,3.9469]
["bitfinex","ETHUSD",1724970074260,0.02864881,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1724970075157,0.02864881,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724970075962,0.02864881,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1724970076157,0.02864881,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1724970076409,0.02864881,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1724970076702,0.84845851,2534.0,2533.2,5.9475]
["bitfinex","ETHUSD",1724970076891,7.1421997,2533.9,2533.2,5.9475]
["bitfinex","ETHUSD",1724970077093,0.02864881,2533.8,2533.2,5.9475]
["bitfinex","ETHUSD",1724970077313,3.94683,2533.7,2533.2,2.0]
["bitfinex","ETHUSD",1724970077607,0.02864881,2533.6,2533.2,2.0]
["bitfinex","ETHUSD",1724970077963,0.84845851,2533.6,2533.2,2.0]
["bitfinex","ETHUSD",1724970078307,0.02864881,2533.6,2533.2,2.0]
["bitfinex","ETHUSD",1724970078494,0.84845851,2533.6,2533.2,2.0]
["bitfinex","ETHUSD",1724970079271,0.02864881,2533.6,2533.2,2.0]
["bitfinex","ETHUSD",1724970079510,0.84845851,2533.6,2533.2,2.0]
["bitfinex","ETHUSD",1724970079712,3.94737,2533.4,2533.2,2.0]
["bitfinex","ETHUSD",1724970079911,0.02864881,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970080071,0.84845851,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970080414,0.02864881,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970081167,0.02864881,2533.4,2533.2,2.0]
["bitfinex","ETHUSD",1724970081377,3.12915851,2533.5,2533.2,2.0]
["bitfinex","ETHUSD",1724970081584,2.30934881,2533.5,2533.2,2.0]
["bitfinex","ETHUSD",1724970081778,3.12915851,2533.5,2533.2,5.94747]
["bitfinex","ETHUSD",1724970081995,0.02864881,2533.5,2533.2,10.489687]
["bitfinex","ETHUSD",1724970082228,7.4581266,2533.8,2533.2,10.489687]
["bitfinex","ETHUSD",1724970082229,0.8198097,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724970082432,0.8198097,2533.8,2533.2,2.594747]
["bitfinex","ETHUSD",1724970082433,0.84845851,2533.9,2533.7,3.9467]
["bitfinex","ETHUSD",1724970082575,1.2307866,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1724970082576,0.8198097,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1724970082907,0.02864881,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1724970083111,0.84845851,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1724970083680,0.8198097,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1724970083885,0.02864881,2533.7,2533.5,3.94701]
["bitfinex","ETHUSD",1724970084087,0.02864881,2533.7,2533.3,4.4482447]
["bitfinex","ETHUSD",1724970084486,0.84845851,2533.7,2533.3,8.3955647]
["bitfinex","ETHUSD",1724970084895,0.02864881,2533.7,2533.4,3.94718]
["bitfinex","ETHUSD",1724970085421,0.84845851,2533.7,2533.4,3.94718]
["bitfinex","ETHUSD",1724970086324,0.84845851,2533.7,2533.3,4.4482047]
["bitfinex","ETHUSD",1724970086501,0.8198097,2533.6,2533.3,3.9473]
["bitfinex","ETHUSD",1724970087140,0.8198097,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724970088904,0.8198097,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724970089232,0.8198097,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724970089544,0.8198097,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724970089545,1.25943541,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724970089699,1.25943541,2533.7,2533.4,4.4352547]
["bitfinex","ETHUSD",1724970089700,0.82289917,2533.6,2533.4,4.4352547]
["bitfinex","ETHUSD",1724970089901,0.82289917,2533.6,2533.4,0.4880947]
["bitfinex","ETHUSD",1724970090113,0.85154798,2533.5,2533.2,2.0]
["bitfinex","ETHUSD",1724970090335,0.82289917,2533.5,2533.2,2.0]
["bitfinex","ETHUSD",1724970090715,0.85154798,2533.4,2533.2,2.0]
["bitfinex","ETHUSD",1724970091167,0.82289917,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970091497,1.25943541,2533.4,2533.2,2.0]
["bitfinex","ETHUSD",1724970092946,0.8227469,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970093358,0.8227469,2533.3,2533.2,5.94757]
["bitfinex","ETHUSD",1724970093571,0.8227469,2533.3,2533.2,6.937089]
["bitfinex","ETHUSD",1724970094475,1.2307866,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724970094476,0.8227469,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724970094791,1.25943541,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1724970094998,1.25943541,2533.5,2533.2,2.0]
["bitfinex","ETHUSD",1724970095294,0.82287196,2533.3,2533.2,5.94757]
["bitfinex","ETHUSD",1724970095863,4.77029196,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970096087,4.13613759,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970096450,1.2630271,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970096867,1.2630271,2533.3,2533.2,5.94757]
["bitfinex","ETHUSD",1724970097161,1.23437829,2533.3,2533.2,5.94757]
["bitfinex","ETHUSD",1724970097896,1.23437829,2533.3,2533.2,13.3270166]
["bitfinex","ETHUSD",1724970098106,2.4808,2534.1,2533.4,3.94726]
["bitfinex","ETHUSD",1724970098107,0.82295618,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724970098258,1.23437829,2533.9,2533.7,7.89358]
["bitfinex","ETHUSD",1724970098259,1.23437829,2533.8,2533.7,7.89358]
["bitfinex","ETHUSD",1724970098454,1.62668878,2533.9,2533.7,7.89358]
["bitfinex","ETHUSD",1724970098455,1.23437829,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724970100276,1.23437829,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724970100594,1.23437829,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724970100893,1.23437829,2534.1,2534.0,4.7750679]
["bitfinex","ETHUSD",1724970101597,0.82323657,2534.1,2534.0,8.80031485]
["bitfinex","ETHUSD",1724970101888,0.82323657,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1724970102095,0.82323657,2534.2,2534.1,8.77237149]
["bitfinex","ETHUSD",1724970102306,0.82323657,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724970102452,1.23437829,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724970103670,1.23437829,2534.4,2534.3,8.76889815]
["bitfinex","ETHUSD",1724970103864,1.23437829,2534.4,2534.1,3.94609]
["bitfinex","ETHUSD",1724970104083,0.823162,2534.2,2533.9,7.89275]
["bitfinex","ETHUSD",1724970104261,0.823162,2534.1,2534.0,3.94631]
["bitfinex","ETHUSD",1724970104657,0.823162,2534.1,2533.9,3.94637]
["bitfinex","ETHUSD",1724970104866,0.823162,2534.0,2533.9,3.94637]
["bitfinex","ETHUSD",1724970105756,0.85181081,2534.0,2533.4,6.2916]
["bitfinex","ETHUSD",1724970105960,0.823162,2533.9,2533.6,3.94684]
["bitfinex","ETHUSD",1724970106860,0.823162,2533.8,2533.6,3.94684]
["bitfinex","ETHUSD",1724970107981,0.823162,2533.8,2533.6,7.89368]
["bitfinex","ETHUSD",1724970109097,0.823162,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724970111712,0.823162,2533.8,2533.6,3.94684]
["bitfinex","ETHUSD",1724970111866,0.823162,2533.8,2533.6,7.89369]
["bitfinex","ETHUSD",1724970112272,0.85181081,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1724970112704,0.823162,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1724970113071,0.823162,2533.6,2533.2,5.0]
["bitfinex","ETHUSD",1724970113274,0.823162,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724970113541,0.823162,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724970116350,1.2630271,2533.7,2533.3,4.4473]
["bitfinex","ETHUSD",1724970116550,0.8240888,2533.6,2533.2,2.0]
["bitfinex","ETHUSD",1724970116857,0.8240888,2533.4,2533.2,2.0]
["bitfinex","ETHUSD",1724970117016,0.8240888,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970117340,1.23437829,2533.3,2533.2,5.94757]
["bitfinex","ETHUSD",1724970117715,1.23437829,2533.4,2533.2,5.94757]
["bitfinex","ETHUSD",1724970118298,1.23437829,2533.4,2533.2,6.93709]
["bitfinex","ETHUSD",1724970118533,1.23714729,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724970119143,1.62668878,2533.4,2533.2,9.89514]
["bitfinex","ETHUSD",1724970119352,0.82474702,2533.3,2533.2,9.89514]
["bitfinex","ETHUSD",1724970119640,0.82474702,2533.4,2533.3,7.89484]
["bitfinex","ETHUSD",1724970119811,0.82474702,2533.5,2533.3,6.09027098]
["bitfinex","ETHUSD",1724970120014,0.82474702,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1724970121365,0.82474702,2533.5,2533.2,5.94748]
["bitfinex","ETHUSD",1724970121366,1.23707049,2533.5,2533.2,5.94748]
["bitfinex","ETHUSD",1724970121644,0.82477445,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724970121844,0.82477445,2533.4,2533.3,7.89484]
["bitfinex","ETHUSD",1724970122148,1.2371273,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724970123353,1.2371273,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1724970123645,3.52702862,2533.4,2533.2,2.0]
["bitfinex","ETHUSD",1724970123849,9.95667289,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970124051,10.15614,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970124350,11.68291947,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970124859,15.63033947,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970125205,19.8381253,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970125545,15.63033947,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970126306,16.04270605,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970127052,20.5373778,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970127544,26.15218111,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970127747,23.26949334,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1724970128055,27.37574256,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970128213,23.96923278,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970128409,27.37188966,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970129162,28.44093308,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970129384,24.49351308,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970129584,23.96923278,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970129881,23.26949334,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970130432,19.32207334,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970130681,6.20872,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970130885,4.31737057,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970131177,4.34601938,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970131385,8.29343938,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970131678,6.23736881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970132471,2.0840194,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970132672,1.64428863,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970132990,1.23325303,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970136397,1.26190184,2533.4,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970136685,0.82220446,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970137046,1.23330879,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970137244,1.2619576,2533.4,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970137448,0.82220986,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970137757,1.23330879,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970137978,0.82217801,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970138183,1.23330879,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970138557,5.62032744,2533.4,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970138767,1.64428863,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970139693,5.59170863,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970140116,5.62035744,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970140275,12.97899362,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970140607,10.92348881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970140964,12.97815949,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970141361,10.92348881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970142103,14.87090881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970142408,23.48914215,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970142562,6.97606881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970142767,3.02864881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970142967,3.0,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970143193,3.02864881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970143580,6.97606881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970143778,3.02864881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970143967,19.74,2533.4,2533.2,5.52555076]
["bitfinex","ETHUSD",1724970144904,19.74,2533.4,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970145081,0.02864881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970145690,3.97606881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970146967,0.02864881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970147763,3.94742,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970147898,7.89484,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970148097,7.92348881,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970148826,18.54899897,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970149035,22.09899897,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970153311,41.83899897,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970154142,45.78641897,2533.3,2533.2,1.57801076]
["bitfinex","ETHUSD",1724970154327,46.31069927,2533.3,2533.2,1.01384253]
["bitfinex","ETHUSD",1724970154536,7.89794,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970155007,7.92658881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970155496,27.66658881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970155995,31.61555881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970156610,34.61555881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970157039,30.66658881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970157537,27.66658881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970157755,35.92512779,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970158049,29.92168881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970158395,31.97597427,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970159000,29.92168881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970160611,27.66658881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970160841,29.7208041,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970162109,29.31058836,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970162661,27.66658881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970163320,29.7208041,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970164355,33.6697741,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970164560,31.61555881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970164919,37.00335881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970165159,35.10943886,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970165335,32.72163886,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970167642,30.66658881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970167971,32.72223619,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970169343,30.66658881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970175587,32.72351245,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970176101,32.72357098,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970176293,30.66658881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970176448,32.72343303,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970176650,30.66658881,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970181144,19.74,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970181308,20.97486997,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970181607,21.38641775,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970181920,19.74,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970182266,21.38641775,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970182667,20.97538846,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970183876,21.38641775,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970184073,25.33538775,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970184273,21.38641775,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970185491,19.74,2532.3,2532.2,2.5695]
["bitfinex","ETHUSD",1724970185797,19.74,2532.3,2532.2,3.221393]
["bitfinex","ETHUSD",1724970186189,19.74,2532.3,2532.2,4.670993]
["bitfinex","ETHUSD",1724970186190,1.23661308,2532.3,2532.2,4.670993]
["bitfinex","ETHUSD",1724970186526,1.64641775,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724970186527,0.82444001,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724970186696,0.82444001,2532.6,2532.5,6.44816]
["bitfinex","ETHUSD",1724970187225,1.23661308,2532.8,2532.6,10.39652]
["bitfinex","ETHUSD",1724970187226,0.82444001,2532.7,2532.6,10.39652]
["bitfinex","ETHUSD",1724970187426,0.82444001,2532.8,2532.7,2.4995]
["bitfinex","ETHUSD",1724970187615,1.64641775,2533.1,2532.8,10.39588]
["bitfinex","ETHUSD",1724970187616,0.82444001,2532.9,2532.8,10.39588]
["bitfinex","ETHUSD",1724970187812,0.82444001,2533.0,2532.9,6.44754]
["bitfinex","ETHUSD",1724970188031,0.82444001,2533.0,2532.9,10.47453259]
["bitfinex","ETHUSD",1724970188225,0.82444001,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724970188433,0.82444001,2533.2,2533.1,2.90218326]
["bitfinex","ETHUSD",1724970188758,0.82444001,2533.2,2533.1,6.84991326]
["bitfinex","ETHUSD",1724970188942,0.82444001,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724970189151,0.82444001,2533.4,2533.3,6.44692]
["bitfinex","ETHUSD",1724970189452,0.82444001,2533.7,2533.5,6.4466]
["bitfinex","ETHUSD",1724970189659,0.82444001,2533.7,2533.5,7.486]
["bitfinex","ETHUSD",1724970190235,0.82444001,2533.8,2533.5,7.486]
["bitfinex","ETHUSD",1724970191042,0.82444001,2533.9,2533.5,7.486]
["bitfinex","ETHUSD",1724970191266,0.82444001,2533.9,2533.5,3.5389]
["bitfinex","ETHUSD",1724970191465,0.82444001,2533.9,2533.2,2.2921]
["bitfinex","ETHUSD",1724970191466,3.94697,2533.6,2533.2,2.2921]
["bitfinex","ETHUSD",1724970191672,0.02864881,2533.5,2533.2,2.2921]
["bitfinex","ETHUSD",1724970192166,0.82444001,2533.6,2533.2,2.2921]
["bitfinex","ETHUSD",1724970192367,0.82444001,2533.6,2533.2,2.52131]
["bitfinex","ETHUSD",1724970192864,0.85308882,2533.7,2533.2,2.52131]
["bitfinex","ETHUSD",1724970193071,0.82444001,2533.7,2533.2,2.60025292]
["bitfinex","ETHUSD",1724970193433,0.82444001,2533.7,2533.2,6.54772292]
["bitfinex","ETHUSD",1724970193767,4.79978882,2533.8,2533.3,4.99694329]
["bitfinex","ETHUSD",1724970194329,0.02864881,2533.7,2533.3,4.99694329]
["bitfinex","ETHUSD",1724970194539,0.02864881,2533.7,2533.3,1.04953329]
["bitfinex","ETHUSD",1724970195258,4.79978882,2533.8,2533.3,1.04953329]
["bitfinex","ETHUSD",1724970195635,0.02864881,2533.7,2533.3,1.04953329]
["bitfinex","ETHUSD",1724970195975,0.82444001,2533.9,2533.5,6.29539]
["bitfinex","ETHUSD",1724970196124,0.85308882,2534.0,2533.5,6.29539]
["bitfinex","ETHUSD",1724970196365,0.82444001,2533.9,2533.5,2.3483]
["bitfinex","ETHUSD",1724970196565,0.02864881,2533.9,2533.5,2.3483]
["bitfinex","ETHUSD",1724970196761,0.82444001,2533.9,2533.5,2.3483]
["bitfinex","ETHUSD",1724970197104,4.79942882,2534.0,2533.5,2.3483]
["bitfinex","ETHUSD",1724970197404,4.79942882,2534.0,2533.5,2.97514056]
["bitfinex","ETHUSD",1724970197565,3.97498881,2534.0,2533.5,2.97514056]
["bitfinex","ETHUSD",1724970198003,4.79942882,2534.0,2533.5,2.97514056]
["bitfinex","ETHUSD",1724970198173,4.79942882,2534.0,2533.5,2.3483]
["bitfinex","ETHUSD",1724970198686,3.94651,2533.9,2533.5,2.3483]
["bitfinex","ETHUSD",1724970198894,3.97515881,2533.9,2533.5,2.3483]
["bitfinex","ETHUSD",1724970200403,3.97498881,2534.0,2533.5,2.3483]
["bitfinex","ETHUSD",1724970201303,3.97496881,2534.1,2533.5,6.924906]
["bitfinex","ETHUSD",1724970201675,3.94633,2534.0,2533.5,6.924906]
["bitfinex","ETHUSD",1724970202281,3.94633,2534.0,2533.5,2.977856]
["bitfinex","ETHUSD",1724970202778,7.89277,2534.0,2533.5,2.977856]
["bitfinex","ETHUSD",1724970202976,3.97512881,2533.9,2533.5,2.3483]
["bitfinex","ETHUSD",1724970203161,3.94683,2533.7,2533.5,2.3483]
["bitfinex","ETHUSD",1724970203365,3.94665,2533.8,2533.2,6.31493]
["bitfinex","ETHUSD",1724970203601,3.97553881,2533.7,2533.2,7.641203]
["bitfinex","ETHUSD",1724970203810,3.94665,2533.8,2533.2,6.31493]
["bitfinex","ETHUSD",1724970203981,3.94665,2533.8,2533.4,2.3548]
["bitfinex","ETHUSD",1724970204585,3.97529881,2533.8,2533.4,2.3548]
["bitfinex","ETHUSD",1724970204771,3.94665,2533.8,2533.4,2.3548]
["bitfinex","ETHUSD",1724970205181,8.71669001,2534.2,2533.5,4.02589058]
["bitfinex","ETHUSD",1724970205470,3.94633,2534.0,2533.5,3.94695]
["bitfinex","ETHUSD",1724970206511,3.94633,2534.0,2533.5,4.97975345]
["bitfinex","ETHUSD",1724970207683,0.02864881,2533.9,2533.4,2.3548]
["bitfinex","ETHUSD",1724970207891,3.97513881,2533.9,2533.4,2.3548]
["bitfinex","ETHUSD",1724970208092,3.94683,2533.7,2533.4,2.3548]
["bitfinex","ETHUSD",1724970208412,3.97530881,2533.8,2533.4,2.3548]
["bitfinex","ETHUSD",1724970208972,3.94666,2533.8,2533.4,2.3548]
["bitfinex","ETHUSD",1724970209999,0.02864881,2533.9,2533.4,2.3548]
["bitfinex","ETHUSD",1724970210179,0.02864881,2533.9,2533.4,6.94014613]
["bitfinex","ETHUSD",1724970210384,3.94625,2534.1,2533.5,4.02603854]
["bitfinex","ETHUSD",1724970210679,3.94633,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724970210902,3.94633,2534.0,2533.5,7.89402]
["bitfinex","ETHUSD",1724970211123,0.02864881,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1724970211649,0.02864881,2534.1,2533.5,5.043596]
["bitfinex","ETHUSD",1724970212551,3.94635,2534.0,2533.5,8.990616]
["bitfinex","ETHUSD",1724970213037,3.94635,2534.0,2533.5,5.043596]
["bitfinex","ETHUSD",1724970213955,0.02864881,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1724970215113,0.02864881,2534.1,2533.5,5.043596]
["bitfinex","ETHUSD",1724970215350,0.02864881,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724970215652,0.02864881,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724970216021,3.94634,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724970216222,3.94648,2533.9,2533.4,2.3548]
["bitfinex","ETHUSD",1724970216834,3.94648,2533.9,2533.4,6.302]
["bitfinex","ETHUSD",1724970217167,3.94634,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724970217948,7.89276,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724970218557,3.94653,2533.9,2533.4,2.3548]
["bitfinex","ETHUSD",1724970218749,7.89277,2534.0,2533.4,6.3808646]
["bitfinex","ETHUSD",1724970218979,7.89277,2534.0,2533.4,7.41367706]
["bitfinex","ETHUSD",1724970220005,3.94651,2533.9,2533.4,7.41367706]
["bitfinex","ETHUSD",1724970220304,3.94651,2533.9,2533.4,6.3808646]
["bitfinex","ETHUSD",1724970225092,3.94651,2533.9,2533.4,2.3548]
["bitfinex","ETHUSD",1724970225298,3.94664,2533.8,2533.4,2.3548]
["bitfinex","ETHUSD",1724970225504,3.94695,2533.6,2533.4,2.3548]
["bitfinex","ETHUSD",1724970226298,3.94695,2533.6,2533.2,2.4777]
["bitfinex","ETHUSD",1724970226532,4.76785903,2533.6,2533.2,2.4777]
["bitfinex","ETHUSD",1724970227047,3.94695,2533.6,2533.2,2.4777]
["bitfinex","ETHUSD",1724970227250,4.76785903,2533.6,2533.2,2.4777]
["bitfinex","ETHUSD",1724970227403,0.82090903,2533.6,2533.2,6.42519]
["bitfinex","ETHUSD",1724970227599,0.82090903,2533.6,2533.3,1.037282]
["bitfinex","ETHUSD",1724970228119,0.82090903,2533.6,2533.2,6.42519]
["bitfinex","ETHUSD",1724970228408,0.82090903,2533.5,2533.2,6.42519]
["bitfinex","ETHUSD",1724970228803,0.82090903,2533.6,2533.2,6.42519]
["bitfinex","ETHUSD",1724970229041,0.82090903,2533.6,2533.2,7.462472]
["bitfinex","ETHUSD",1724970229204,0.82090903,2533.5,2533.2,7.462472]
["bitfinex","ETHUSD",1724970229944,3.94759,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724970230192,3.94759,2533.2,2532.6,2.3593]
["bitfinex","ETHUSD",1724970230193,5.06523907,2533.1,2532.6,2.3593]
["bitfinex","ETHUSD",1724970230445,1.64181806,2532.7,2532.2,2.4293]
["bitfinex","ETHUSD",1724970230655,0.82540945,2532.3,2532.2,7.016197]
["bitfinex","ETHUSD",1724970230804,0.82540945,2532.6,2532.2,7.016197]
["bitfinex","ETHUSD",1724970231004,0.82540945,2532.6,2532.4,3.94879]
["bitfinex","ETHUSD",1724970231005,0.82540945,2532.5,2532.4,3.94879]
["bitfinex","ETHUSD",1724970231205,0.82540945,2532.5,2532.4,5.0452887]
["bitfinex","ETHUSD",1724970231648,0.82540945,2532.6,2532.4,5.0452887]
["bitfinex","ETHUSD",1724970232051,0.82540945,2532.5,2532.4,5.0452887]
["bitfinex","ETHUSD",1724970232347,1.23811418,2532.5,2532.2,10.965207]
["bitfinex","ETHUSD",1724970232542,0.82545851,2532.3,2532.2,4.01901]
["bitfinex","ETHUSD",1724970232708,1.23811418,2532.4,2532.2,0.07]
["bitfinex","ETHUSD",1724970232909,0.82543195,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970233301,0.82517438,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970234243,1.23811418,2532.4,2532.2,0.07]
["bitfinex","ETHUSD",1724970234244,0.82517438,2532.4,2532.2,0.07]
["bitfinex","ETHUSD",1724970234456,0.82517438,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970235316,0.82517438,2532.4,2532.2,0.07]
["bitfinex","ETHUSD",1724970236219,0.82517438,2532.6,2532.4,2.3036]
["bitfinex","ETHUSD",1724970236739,0.82517438,2532.6,2532.2,0.14897237]
["bitfinex","ETHUSD",1724970236945,0.82517438,2532.4,2532.2,0.07]
["bitfinex","ETHUSD",1724970237269,1.23811418,2532.5,2532.2,0.07]
["bitfinex","ETHUSD",1724970237270,0.82517438,2532.5,2532.2,4.01898]
["bitfinex","ETHUSD",1724970237448,0.82517438,2532.5,2532.3,3.94895]
["bitfinex","ETHUSD",1724970239422,0.02864881,2532.4,2532.2,0.07]
["bitfinex","ETHUSD",1724970239623,0.85382319,2532.5,2532.2,0.07]
["bitfinex","ETHUSD",1724970239829,0.82517438,2532.4,2532.2,0.07]
["bitfinex","ETHUSD",1724970240048,0.85382319,2532.5,2532.2,0.07]
["bitfinex","ETHUSD",1724970240322,0.82517438,2532.4,2532.2,0.07]
["bitfinex","ETHUSD",1724970240545,1.26676299,2532.5,2532.2,0.07]
["bitfinex","ETHUSD",1724970240546,0.82517438,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970241039,0.82517438,2532.4,2532.2,0.07]
["bitfinex","ETHUSD",1724970242172,0.82517438,2532.6,2532.3,6.31797]
["bitfinex","ETHUSD",1724970242329,0.82517438,2532.7,2532.3,2.369]
["bitfinex","ETHUSD",1724970243239,7.14510319,2532.7,2532.2,4.01898]
["bitfinex","ETHUSD",1724970243474,0.82517438,2532.6,2532.2,4.01898]
["bitfinex","ETHUSD",1724970243672,3.97731881,2532.5,2532.2,0.07]
["bitfinex","ETHUSD",1724970243964,4.80249319,2532.5,2532.2,0.07]
["bitfinex","ETHUSD",1724970244327,0.85382319,2532.6,2532.2,0.07]
["bitfinex","ETHUSD",1724970244528,0.82517438,2532.6,2532.2,4.01898]
["bitfinex","ETHUSD",1724970244773,0.82517438,2532.7,2532.3,2.3676]
["bitfinex","ETHUSD",1724970244942,0.82517438,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724970245142,0.82517438,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1724970245143,4.77322438,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1724970245682,0.82517438,2532.8,2532.3,6.31656]
["bitfinex","ETHUSD",1724970246249,7.27787319,2532.9,2532.3,6.31656]
["bitfinex","ETHUSD",1724970246776,4.77307438,2533.0,2532.4,7.8975]
["bitfinex","ETHUSD",1724970247083,0.82517438,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724970247250,4.80172319,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724970247877,0.82517438,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724970248385,0.82517438,2532.9,2532.3,2.3676]
["bitfinex","ETHUSD",1724970248386,0.02864881,2532.8,2532.3,2.3676]
["bitfinex","ETHUSD",1724970248569,0.02864881,2532.8,2532.2,4.01899]
["bitfinex","ETHUSD",1724970248570,0.82517438,2532.7,2532.2,4.01899]
["bitfinex","ETHUSD",1724970248775,4.77356438,2532.7,2532.2,4.01899]
["bitfinex","ETHUSD",1724970249016,3.97716881,2532.6,2532.2,0.07]
["bitfinex","ETHUSD",1724970249175,0.82517438,2532.6,2532.2,0.07]
["bitfinex","ETHUSD",1724970249345,8.75070319,2532.7,2532.2,0.07]
["bitfinex","ETHUSD",1724970249851,3.94852,2532.6,2532.2,0.07]
["bitfinex","ETHUSD",1724970250171,4.80234319,2532.6,2532.2,0.07]
["bitfinex","ETHUSD",1724970250743,0.82517438,2532.6,2532.2,4.01912]
["bitfinex","ETHUSD",1724970250979,4.80221319,2532.7,2532.2,7.96824]
["bitfinex","ETHUSD",1724970251187,0.82517438,2532.7,2532.2,4.01903]
["bitfinex","ETHUSD",1724970251355,0.02864881,2532.8,2532.2,4.01903]
["bitfinex","ETHUSD",1724970251356,0.82517438,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724970252459,0.82517438,2532.8,2532.6,3.94839]
["bitfinex","ETHUSD",1724970252657,0.82517438,2533.0,2532.7,2.39896014]
["bitfinex","ETHUSD",1724970252873,1.23811418,2533.1,2532.8,0.07895638]
["bitfinex","ETHUSD",1724970252874,0.82517438,2533.1,2532.8,0.07895638]
["bitfinex","ETHUSD",1724970253082,1.23811418,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724970253083,0.82517438,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724970253247,0.82517438,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724970253450,1.23811418,2533.3,2533.1,3.94773]
["bitfinex","ETHUSD",1724970253451,0.82517438,2533.4,2533.1,4.74519315]
["bitfinex","ETHUSD",1724970253661,0.82517438,2533.4,2533.1,7.18889315]
["bitfinex","ETHUSD",1724970255157,0.82517438,2533.4,2533.1,6.39143]
["bitfinex","ETHUSD",1724970255589,0.82517438,2533.5,2533.1,10.33895]
["bitfinex","ETHUSD",1724970255796,0.82517438,2533.5,2533.1,6.39132]
["bitfinex","ETHUSD",1724970256003,0.82517438,2533.5,2533.3,3.94741]
["bitfinex","ETHUSD",1724970256298,0.82517438,2533.6,2533.4,0.07893865]
["bitfinex","ETHUSD",1724970256463,0.82517438,2533.7,2533.4,0.07893865]
["bitfinex","ETHUSD",1724970256799,0.82517438,2533.8,2533.5,6.431]
["bitfinex","ETHUSD",1724970256946,0.82517438,2533.8,2533.5,6.43091]
["bitfinex","ETHUSD",1724970257268,0.82517438,2533.9,2533.5,6.4309]
["bitfinex","ETHUSD",1724970258598,0.82517438,2533.9,2533.5,3.71272877]
["bitfinex","ETHUSD",1724970258747,0.82517438,2534.0,2533.5,6.43093]
["bitfinex","ETHUSD",1724970258953,0.82517438,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1724970259853,0.82517438,2534.1,2533.5,6.43091]
["bitfinex","ETHUSD",1724970260051,0.82517438,2534.1,2533.5,10.37792]
["bitfinex","ETHUSD",1724970260296,0.82517438,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1724970261000,0.85382319,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1724970261784,4.79984319,2534.2,2533.5,10.37791]
["bitfinex","ETHUSD",1724970262077,6.35288,2534.1,2533.5,2.4839]
["bitfinex","ETHUSD",1724970262278,4.77176438,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1724970262478,4.80041319,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1724970262703,0.82517438,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724970262903,1.23811418,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724970262904,0.82517438,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724970263974,0.82517438,2533.9,2533.3,4.98185]
["bitfinex","ETHUSD",1724970264310,4.77187438,2533.8,2533.2,6.39804]
["bitfinex","ETHUSD",1724970265065,0.82517438,2533.8,2533.2,6.39804]
["bitfinex","ETHUSD",1724970266208,4.77184438,2533.8,2533.2,6.39804]
["bitfinex","ETHUSD",1724970266366,4.77184438,2533.8,2533.3,3.94736]
["bitfinex","ETHUSD",1724970266367,0.82517438,2533.8,2533.3,3.94736]
["bitfinex","ETHUSD",1724970267268,0.82517438,2533.8,2533.3,7.89469]
["bitfinex","ETHUSD",1724970267813,0.82517438,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1724970268012,4.77183438,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1724970268175,0.82517438,2533.8,2533.3,7.89466]
["bitfinex","ETHUSD",1724970268375,0.82517438,2533.8,2533.4,1.1679733]
["bitfinex","ETHUSD",1724970268691,0.82517438,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1724970269009,0.82517438,2533.8,2533.3,7.89465]
["bitfinex","ETHUSD",1724970269313,8.71824438,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724970269522,0.82517438,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724970269707,0.82517438,2533.8,2533.4,4.586922]
["bitfinex","ETHUSD",1724970269907,0.82517438,2533.9,2533.4,4.586922]
["bitfinex","ETHUSD",1724970270217,0.82517438,2533.8,2533.4,4.586922]
["bitfinex","ETHUSD",1724970271012,0.82517438,2533.8,2532.9,3.94799]
["bitfinex","ETHUSD",1724970271013,3.9472,2533.5,2532.9,6.40484]
["bitfinex","ETHUSD",1724970271322,3.94744,2533.3,2532.7,6.40515]
["bitfinex","ETHUSD",1724970271472,6.46485,2533.2,2532.7,4.588765]
["bitfinex","ETHUSD",1724970271673,2.5172,2533.2,2532.7,4.588765]
["bitfinex","ETHUSD",1724970272276,2.5172,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724970272513,0.82517438,2533.4,2532.9,2.363]
["bitfinex","ETHUSD",1724970272830,0.82517438,2533.5,2532.9,3.94793]
["bitfinex","ETHUSD",1724970272996,0.82517438,2533.4,2532.9,7.89588]
["bitfinex","ETHUSD",1724970273199,0.82517438,2533.4,2532.9,8.96765565]
["bitfinex","ETHUSD",1724970273493,3.94734,2533.4,2532.9,1.07177565]
["bitfinex","ETHUSD",1724970273708,4.77261438,2533.3,2532.7,3.94828]
["bitfinex","ETHUSD",1724970274019,2.4447,2533.1,2532.6,3.0]
["bitfinex","ETHUSD",1724970274226,2.4447,2533.1,2532.6,6.9484]
["bitfinex","ETHUSD",1724970274522,2.4447,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724970274688,2.4447,2533.1,2532.5,3.94852]
["bitfinex","ETHUSD",1724970274886,3.94797,2533.0,2532.5,3.94852]
["bitfinex","ETHUSD",1724970275228,7.24634319,2533.1,2532.5,7.8971]
["bitfinex","ETHUSD",1724970275442,7.21769438,2533.1,2532.6,4.73821]
["bitfinex","ETHUSD",1724970275601,7.21769438,2533.1,2532.6,2.5202]
["bitfinex","ETHUSD",1724970275602,0.82517438,2533.1,2532.6,2.5202]
["bitfinex","ETHUSD",1724970275797,7.28670319,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724970276302,0.82517438,2533.1,2532.6,3.94838]
["bitfinex","ETHUSD",1724970276504,0.82517438,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724970277225,0.82517438,2533.1,2532.6,1.04171]
["bitfinex","ETHUSD",1724970277411,0.85382319,2533.1,2532.6,4.99018]
["bitfinex","ETHUSD",1724970277607,0.82517438,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1724970277810,0.82517438,2533.1,2532.6,1.04171]
["bitfinex","ETHUSD",1724970278045,0.82517438,2533.1,2532.7,3.94825]
["bitfinex","ETHUSD",1724970278341,0.82517438,2533.1,2532.7,4.842102]
["bitfinex","ETHUSD",1724970278506,4.77290438,2533.1,2532.5,7.8971]
["bitfinex","ETHUSD",1724970278703,4.80155319,2533.1,2532.5,7.89712]
["bitfinex","ETHUSD",1724970279333,4.77315438,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724970279548,4.80180319,2533.0,2532.2,3.07]
["bitfinex","ETHUSD",1724970279745,4.80180319,2533.0,2532.3,3.5558]
["bitfinex","ETHUSD",1724970280042,0.82517438,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724970280598,0.82517438,2533.0,2532.3,7.50468]
["bitfinex","ETHUSD",1724970280599,3.97671881,2532.9,2532.3,7.50466]
["bitfinex","ETHUSD",1724970280803,6.3772,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724970281199,6.40584881,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724970282018,2.45764881,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724970282217,2.429,2532.8,2532.3,7.89775]
["bitfinex","ETHUSD",1724970282542,2.429,2532.8,2532.4,0.796775]
["bitfinex","ETHUSD",1724970283311,2.429,2532.8,2532.3,7.89773]
["bitfinex","ETHUSD",1724970283745,0.82517438,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724970284111,4.77326438,2532.9,2532.3,7.89769]
["bitfinex","ETHUSD",1724970284410,4.80191319,2532.9,2532.3,7.89771]
["bitfinex","ETHUSD",1724970284626,0.82517438,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724970284814,0.82517438,2532.8,2532.3,4.994401]
["bitfinex","ETHUSD",1724970285014,0.82517438,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1724970285448,0.82517438,2532.8,2532.3,8.943241]
["bitfinex","ETHUSD",1724970285809,0.82517438,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1724970286350,0.82517438,2532.8,2532.4,4.8501421]
["bitfinex","ETHUSD",1724970286874,0.82517438,2532.9,2532.5,7.89719]
["bitfinex","ETHUSD",1724970287042,0.82517438,2532.8,2532.5,3.94856]
["bitfinex","ETHUSD",1724970287375,0.82517438,2532.8,2532.5,7.89713]
["bitfinex","ETHUSD",1724970287576,0.82517438,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1724970287748,0.82517438,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1724970288073,0.82517438,2533.1,2532.8,4.02713887]
["bitfinex","ETHUSD",1724970288271,0.82517438,2533.1,2532.8,4.591335]
["bitfinex","ETHUSD",1724970288765,0.82517438,2533.1,2532.8,0.643155]
["bitfinex","ETHUSD",1724970288967,0.82517438,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724970290182,0.82395992,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724970291656,0.82395992,2533.0,2532.7,7.89652]
["bitfinex","ETHUSD",1724970291987,0.82395992,2533.1,2532.8,3.94811]
["bitfinex","ETHUSD",1724970292198,0.82395992,2533.1,2532.8,4.67272612]
["bitfinex","ETHUSD",1724970292361,0.82395992,2533.1,2532.9,3.94795]
["bitfinex","ETHUSD",1724970292693,0.82395992,2533.3,2533.1,3.94773]
["bitfinex","ETHUSD",1724970292890,1.23593988,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724970292891,0.82395992,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724970293096,20.56395992,2533.6,2533.3,3.94742]
["bitfinex","ETHUSD",1724970293252,19.74,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724970293447,0.82395992,2533.7,2533.5,4.74444567]
["bitfinex","ETHUSD",1724970296286,0.82395992,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724970296484,0.82395992,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724970296858,1.23593988,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724970297065,0.82445232,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724970298109,0.82445232,2533.8,2533.6,6.37903]
["bitfinex","ETHUSD",1724970298324,0.82445232,2533.8,2533.6,11.04351757]
["bitfinex","ETHUSD",1724970299420,0.82445232,2533.8,2533.6,11.04343757]
["bitfinex","ETHUSD",1724970300510,0.82445232,2533.8,2533.6,7.09658757]
["bitfinex","ETHUSD",1724970300678,0.82445232,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1724970300880,0.82445232,2533.4,2533.2,3.94747]
["bitfinex","ETHUSD",1724970301081,0.82445232,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724970301435,0.82445232,2533.6,2533.4,10.23213]
["bitfinex","ETHUSD",1724970301755,0.82445232,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724970302041,1.64791985,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724970302246,3.26390739,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724970302392,0.82380739,2533.2,2532.7,3.94828]
["bitfinex","ETHUSD",1724970302737,0.82380739,2533.1,2532.9,3.94803]
["bitfinex","ETHUSD",1724970302929,0.82380739,2533.2,2533.0,2.4165]
["bitfinex","ETHUSD",1724970303231,0.82380739,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1724970303401,0.82380739,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724970303591,0.82380739,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724970303942,0.82380739,2533.6,2533.4,4.02619398]
["bitfinex","ETHUSD",1724970304228,0.82380739,2533.6,2533.4,4.86303908]
["bitfinex","ETHUSD",1724970304589,0.82380739,2533.6,2533.4,8.81018908]
["bitfinex","ETHUSD",1724970304791,0.82380739,2533.7,2533.4,4.86292908]
["bitfinex","ETHUSD",1724970305038,0.82380739,2533.6,2533.4,4.02608398]
["bitfinex","ETHUSD",1724970305244,0.82380739,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724970305425,0.82380739,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1724970305802,0.82380739,2534.0,2533.8,4.02556354]
["bitfinex","ETHUSD",1724970306444,0.82380739,2533.9,2533.8,4.02556354]
["bitfinex","ETHUSD",1724970306595,0.82380739,2534.0,2533.8,4.02556354]
["bitfinex","ETHUSD",1724970306797,0.82380739,2533.9,2533.3,7.89465]
["bitfinex","ETHUSD",1724970306996,0.82380739,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724970307443,3.56341109,2534.0,2533.8,3.94651]
["bitfinex","ETHUSD",1724970307444,0.82380739,2534.0,2533.8,3.94651]
["bitfinex","ETHUSD",1724970308149,0.82380739,2534.0,2533.7,4.02561296]
["bitfinex","ETHUSD",1724970308500,0.82380739,2534.0,2533.8,0.07892298]
["bitfinex","ETHUSD",1724970308701,0.82380739,2534.0,2533.8,4.02553298]
["bitfinex","ETHUSD",1724970309034,0.82380739,2533.9,2533.7,3.94667]
["bitfinex","ETHUSD",1724970309235,0.82380739,2534.0,2533.7,3.94667]
["bitfinex","ETHUSD",1724970309435,0.82380739,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724970309748,0.82380739,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724970310099,0.82380739,2533.9,2533.7,3.94677]
["bitfinex","ETHUSD",1724970310403,0.82380739,2534.1,2533.8,4.341217]
["bitfinex","ETHUSD",1724970310619,0.82380739,2534.1,2533.8,3.94654]
["bitfinex","ETHUSD",1724970310947,0.82380739,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1724970313337,0.82380739,2534.0,2533.5,4.876694]
["bitfinex","ETHUSD",1724970313539,0.82380739,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1724970313842,4.7991962,2533.8,2533.1,3.94762]
["bitfinex","ETHUSD",1724970314047,0.82380739,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1724970314248,0.82380739,2533.5,2533.1,7.89524]
["bitfinex","ETHUSD",1724970314409,0.82380739,2533.6,2533.1,8.684764]
["bitfinex","ETHUSD",1724970314605,0.82380739,2533.5,2533.1,8.684774]
["bitfinex","ETHUSD",1724970314839,0.82380739,2533.5,2533.1,7.89525]
["bitfinex","ETHUSD",1724970315002,0.82380739,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1724970315207,0.82380739,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724970315740,0.82380739,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724970315942,0.82380739,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1724970316935,0.82380739,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1724970317126,0.82380739,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724970317418,0.82380739,2533.5,2533.2,4.4211838]
["bitfinex","ETHUSD",1724970317622,0.82380739,2533.6,2533.2,4.4211838]
["bitfinex","ETHUSD",1724970317824,0.82380739,2533.6,2532.9,2.3509]
["bitfinex","ETHUSD",1724970317825,0.82380739,2533.5,2532.9,6.29882]
["bitfinex","ETHUSD",1724970318022,0.82380739,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1724970318412,4.77105739,2533.5,2532.9,6.29882]
["bitfinex","ETHUSD",1724970318615,0.82380739,2533.3,2532.8,3.94814]
["bitfinex","ETHUSD",1724970318861,2.2512,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724970319009,2.2512,2533.1,2532.7,4.3851909]
["bitfinex","ETHUSD",1724970319411,2.2512,2533.1,2532.5,4.36971902]
["bitfinex","ETHUSD",1724970319618,2.2512,2533.1,2532.3,3.94885]
["bitfinex","ETHUSD",1724970319619,0.82380739,2532.9,2532.3,3.94885]
["bitfinex","ETHUSD",1724970320827,0.82380739,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724970321032,0.82380739,2532.8,2532.4,0.796765]
["bitfinex","ETHUSD",1724970321234,0.82380739,2532.8,2532.4,3.796765]
["bitfinex","ETHUSD",1724970321844,0.82380739,2532.8,2532.4,7.745545]
["bitfinex","ETHUSD",1724970322040,0.82380739,2532.9,2532.5,0.07896558]
["bitfinex","ETHUSD",1724970322247,0.82380739,2533.1,2532.8,3.94809]
["bitfinex","ETHUSD",1724970322442,0.82380739,2533.2,2532.6,7.89678]
["bitfinex","ETHUSD",1724970322673,0.82380739,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1724970322874,0.82380739,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1724970323879,1.23571109,2533.2,2532.9,3.94796]
["bitfinex","ETHUSD",1724970323880,0.82380739,2533.2,2532.9,3.94796]
["bitfinex","ETHUSD",1724970324204,0.82380739,2533.2,2532.8,4.45659318]
["bitfinex","ETHUSD",1724970324375,0.82380739,2533.1,2532.8,3.94808]
["bitfinex","ETHUSD",1724970324871,0.82380739,2533.2,2532.8,3.94808]
["bitfinex","ETHUSD",1724970325077,0.82380739,2533.2,2532.8,4.342888]
["bitfinex","ETHUSD",1724970325276,0.82380739,2533.2,2532.8,3.94808]
["bitfinex","ETHUSD",1724970325478,0.82380739,2533.1,2532.8,3.94808]
["bitfinex","ETHUSD",1724970328094,0.82380739,2533.0,2532.8,3.94808]
["bitfinex","ETHUSD",1724970328389,0.82380739,2533.1,2532.8,3.94808]
["bitfinex","ETHUSD",1724970329407,0.82380739,2533.0,2532.8,3.94808]
["bitfinex","ETHUSD",1724970329674,0.82380739,2533.0,2532.8,7.89619]
["bitfinex","ETHUSD",1724970329879,0.82380739,2533.2,2532.8,8.290998]
["bitfinex","ETHUSD",1724970330177,0.82380739,2533.2,2533.0,3.94786]
["bitfinex","ETHUSD",1724970330565,0.8524562,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724970330763,0.8524562,2533.2,2532.5,0.38757306]
["bitfinex","ETHUSD",1724970330764,3.08840739,2533.0,2532.4,4.745505]
["bitfinex","ETHUSD",1724970330949,0.82380739,2532.9,2532.4,4.745505]
["bitfinex","ETHUSD",1724970331151,0.82380739,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724970332086,0.82380739,2532.7,2532.5,4.7231305]
["bitfinex","ETHUSD",1724970332292,0.82380739,2532.7,2532.5,3.94858]
["bitfinex","ETHUSD",1724970332457,1.23571109,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1724970332458,0.82380739,2532.8,2532.5,3.94858]
["bitfinex","ETHUSD",1724970332665,0.8524562,2532.7,2532.2,0.07]
["bitfinex","ETHUSD",1724970332983,0.82380739,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970333159,0.82380739,2532.4,2532.2,0.07]
["bitfinex","ETHUSD",1724970333743,0.82380739,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970333985,0.82380739,2532.4,2532.2,4.01911]
["bitfinex","ETHUSD",1724970334288,0.82380739,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724970334579,2.06113862,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1724970334580,0.82380739,2532.6,2532.4,3.94882]
["bitfinex","ETHUSD",1724970334788,0.82380739,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724970335080,0.82380739,2532.7,2532.4,8.527122]
["bitfinex","ETHUSD",1724970335253,0.82380739,2532.7,2532.5,3.94863]
["bitfinex","ETHUSD",1724970335467,1.67656866,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1724970335468,0.82380739,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724970335672,0.82380739,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724970336173,1.23571109,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724970336384,0.82404262,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724970336905,0.82400997,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724970340506,0.82400997,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1724970341206,0.82400997,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724970341792,0.82400997,2533.1,2532.8,3.94806]
["bitfinex","ETHUSD",1724970342306,3.09350997,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1724970342489,3.09350997,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724970342490,0.85265878,2532.9,2532.4,7.89744]
["bitfinex","ETHUSD",1724970342671,0.82400997,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724970342880,0.82400997,2532.8,2532.5,0.07896932]
["bitfinex","ETHUSD",1724970343079,0.82385761,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724970343286,0.82385761,2532.9,2532.6,7.89682]
["bitfinex","ETHUSD",1724970343583,0.82385761,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724970343788,0.82385761,2533.0,2532.8,3.94815]
["bitfinex","ETHUSD",1724970344309,0.82385761,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724970344611,0.82385761,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724970344812,0.82385761,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724970345318,0.82385761,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724970345810,1.23571109,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1724970345811,0.82385761,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1724970345965,1.23571109,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1724970345966,0.82385761,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1724970346165,0.82385761,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724970346365,1.23571109,2533.8,2533.5,4.736552]
["bitfinex","ETHUSD",1724970346366,0.82385761,2533.7,2533.5,4.736552]
["bitfinex","ETHUSD",1724970346884,0.82385761,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724970347079,0.82385761,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724970347386,0.82385761,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724970347784,0.82385761,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724970347990,0.5242803,2533.5,2533.2,3.94749]
["bitfinex","ETHUSD",1724970348218,0.82385761,2533.4,2533.2,3.94749]
["bitfinex","ETHUSD",1724970348414,0.82385761,2533.4,2533.2,7.8949]
["bitfinex","ETHUSD",1724970348716,0.82385761,2533.4,2533.2,7.89492]
["bitfinex","ETHUSD",1724970348923,0.82385761,2533.4,2533.2,3.94745]
["bitfinex","ETHUSD",1724970350004,0.82385761,2533.4,2533.2,8.684436]
["bitfinex","ETHUSD",1724970350372,0.82385761,2533.5,2533.2,4.736976]
["bitfinex","ETHUSD",1724970350584,0.82385761,2533.4,2533.2,7.89492]
["bitfinex","ETHUSD",1724970350783,0.82385761,2533.4,2533.2,3.94745]
["bitfinex","ETHUSD",1724970351324,0.82385761,2533.5,2533.2,7.89492]
["bitfinex","ETHUSD",1724970351615,1.23571109,2533.6,2533.2,7.89492]
["bitfinex","ETHUSD",1724970351616,0.82385761,2533.4,2533.2,7.89492]
["bitfinex","ETHUSD",1724970352721,0.82385761,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724970353084,0.82385761,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724970353493,0.82385761,2533.6,2533.4,0.07893669]
["bitfinex","ETHUSD",1724970353494,0.82385761,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724970353698,1.23571109,2533.9,2533.6,7.8939]
["bitfinex","ETHUSD",1724970353699,0.82385761,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724970353886,1.23571109,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724970354277,0.82462652,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724970355222,0.82462652,2533.8,2533.7,11.17278444]
["bitfinex","ETHUSD",1724970355384,0.82462652,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1724970355586,1.23571109,2534.1,2534.0,7.89264]
["bitfinex","ETHUSD",1724970355587,0.82462652,2534.1,2534.0,7.89264]
["bitfinex","ETHUSD",1724970355903,0.82462652,2534.3,2534.0,1.27073702]
["bitfinex","ETHUSD",1724970356101,0.82462652,2534.3,2534.2,7.89202]
["bitfinex","ETHUSD",1724970356299,0.82462652,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1724970356487,0.82462652,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724970356692,0.82462652,2534.6,2534.5,7.8911]
["bitfinex","ETHUSD",1724970356993,0.82462652,2534.7,2534.6,7.89078]
["bitfinex","ETHUSD",1724970357326,1.23571109,2534.8,2534.7,7.89048]
["bitfinex","ETHUSD",1724970357327,0.82462652,2534.8,2534.7,7.89048]
["bitfinex","ETHUSD",1724970357632,1.23571109,2534.9,2534.8,7.89016]
["bitfinex","ETHUSD",1724970357825,1.23571109,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724970358642,1.23571109,2535.0,2534.8,7.89016]
["bitfinex","ETHUSD",1724970358842,0.82402403,2534.9,2534.4,8.680382]
["bitfinex","ETHUSD",1724970359063,0.82401489,2534.8,2534.5,3.0]
["bitfinex","ETHUSD",1724970359403,0.82401489,2534.9,2534.4,4.734762]
["bitfinex","ETHUSD",1724970359605,0.82401489,2534.7,2534.4,3.94559]
["bitfinex","ETHUSD",1724970359803,0.82401489,2534.7,2534.5,3.94544]
["bitfinex","ETHUSD",1724970360012,0.82401489,2534.8,2534.6,3.94538]
["bitfinex","ETHUSD",1724970360228,0.82401489,2534.7,2534.6,3.94538]
["bitfinex","ETHUSD",1724970360543,0.82401489,2534.7,2534.4,3.94559]
["bitfinex","ETHUSD",1724970360844,0.82401489,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724970361046,0.82401489,2534.8,2534.5,4.02443454]
["bitfinex","ETHUSD",1724970361245,0.82401489,2534.9,2534.7,3.94524]
["bitfinex","ETHUSD",1724970361428,0.82355902,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724970361834,0.82355902,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1724970362545,0.82355902,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724970363108,0.82355902,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1724970364009,5.03491565,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1724970364204,4.21135663,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1724970364446,4.21135663,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1724970364748,0.85220783,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1724970365245,0.82355902,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1724970366008,5.02908704,2535.0,2534.5,7.89097]
["bitfinex","ETHUSD",1724970366323,5.02908704,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724970367248,0.82355902,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724970367409,0.82355902,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724970367611,0.82355902,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724970367856,0.82355902,2535.0,2534.5,3.94543]
["bitfinex","ETHUSD",1724970368015,0.85220783,2535.1,2534.5,3.94543]
["bitfinex","ETHUSD",1724970368424,5.02908704,2535.0,2534.5,3.94543]
["bitfinex","ETHUSD",1724970369911,4.20552802,2534.8,2534.1,2.4027]
["bitfinex","ETHUSD",1724970370115,7.25577902,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1724970370116,4.20552802,2534.6,2534.2,3.94591]
["bitfinex","ETHUSD",1724970370313,4.20552802,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724970370536,4.20552802,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1724970370924,4.20552802,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724970371112,4.20552802,2534.8,2534.3,7.89149]
["bitfinex","ETHUSD",1724970371438,4.20552802,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724970372461,3.94556,2534.5,2534.1,2.4027]
["bitfinex","ETHUSD",1724970372644,7.19239302,2534.7,2533.9,3.94639]
["bitfinex","ETHUSD",1724970372826,7.15092783,2534.7,2534.1,3.94617]
["bitfinex","ETHUSD",1724970373036,4.20552802,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1724970373919,10.51159802,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724970374127,4.20552802,2534.2,2533.9,3.94638]
["bitfinex","ETHUSD",1724970375350,4.20552802,2534.4,2533.9,4.97721]
["bitfinex","ETHUSD",1724970375550,4.20552802,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1724970375831,4.20552802,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1724970376362,4.20552802,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1724970376563,4.20552802,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1724970377334,4.20552802,2534.2,2533.7,4.964031]
["bitfinex","ETHUSD",1724970377849,4.20552802,2534.2,2533.7,8.910711]
["bitfinex","ETHUSD",1724970378225,4.20552802,2534.2,2533.7,4.964031]
["bitfinex","ETHUSD",1724970379319,4.20552802,2534.2,2533.7,8.910731]
["bitfinex","ETHUSD",1724970379765,4.20552802,2534.2,2533.7,4.964031]
["bitfinex","ETHUSD",1724970380073,4.20552802,2534.2,2533.5,2.2798]
["bitfinex","ETHUSD",1724970380224,4.20552802,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724970380631,4.20552802,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724970380843,4.20552802,2533.5,2533.0,1.038536]
["bitfinex","ETHUSD",1724970381076,3.94688,2533.7,2533.1,0.07894094]
["bitfinex","ETHUSD",1724970381277,0.85220783,2533.8,2532.9,2.4895]
["bitfinex","ETHUSD",1724970381278,0.85220783,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1724970381578,4.79884783,2533.8,2533.3,0.394756]
["bitfinex","ETHUSD",1724970381734,4.79884783,2533.8,2533.3,0.07893953]
["bitfinex","ETHUSD",1724970382138,0.85220783,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1724970382364,0.85220783,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1724970382365,4.20552802,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724970382566,5.02908704,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724970382960,4.20552802,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1724970383164,6.64922802,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1724970383364,6.64922802,2533.5,2533.0,5.037329]
["bitfinex","ETHUSD",1724970384355,6.64922802,2533.5,2533.0,8.985129]
["bitfinex","ETHUSD",1724970384685,3.9473,2533.4,2532.8,6.94806]
["bitfinex","ETHUSD",1724970384869,3.94742,2533.3,2532.8,6.94806]
["bitfinex","ETHUSD",1724970385072,4.20552802,2533.1,2532.6,7.89679]
["bitfinex","ETHUSD",1724970385373,3.94757,2533.2,2532.6,4.981859]
["bitfinex","ETHUSD",1724970385570,3.94757,2533.2,2532.6,8.930279]
["bitfinex","ETHUSD",1724970386797,3.94757,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724970386957,6.64922802,2533.1,2532.6,3.94838]
["bitfinex","ETHUSD",1724970387346,2.4437,2533.1,2532.6,4.643218]
["bitfinex","ETHUSD",1724970387658,2.4437,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1724970390274,2.4437,2533.1,2532.6,8.591638]
["bitfinex","ETHUSD",1724970390486,2.4437,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724970391891,2.4437,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724970396527,2.4437,2533.1,2532.6,7.89678]
["bitfinex","ETHUSD",1724970396726,2.4437,2533.1,2532.7,3.94831]
["bitfinex","ETHUSD",1724970396905,2.4437,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724970397738,0.02864881,2533.2,2532.8,4.53074762]
["bitfinex","ETHUSD",1724970397908,0.82355902,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1724970398093,0.82355902,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724970398292,0.82355902,2533.3,2533.1,3.9477]
["bitfinex","ETHUSD",1724970400433,0.82355902,2533.3,2533.0,3.94779]
["bitfinex","ETHUSD",1724970400745,4.20552802,2533.1,2532.8,3.94805]
["bitfinex","ETHUSD",1724970400943,0.02864881,2533.2,2532.8,3.94805]
["bitfinex","ETHUSD",1724970401525,3.97623881,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724970402219,0.02864881,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1724970405558,4.20552802,2533.3,2532.8,0.789658]
["bitfinex","ETHUSD",1724970405856,2.45174881,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724970408349,4.20552802,2533.3,2533.0,3.94778]
["bitfinex","ETHUSD",1724970409460,4.20552802,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724970409751,4.23417683,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724970409965,4.20552802,2533.1,2532.4,2.3121]
["bitfinex","ETHUSD",1724970410255,8.15356802,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1724970410439,0.02864881,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1724970411024,4.20552802,2532.5,2532.2,0.07]
["bitfinex","ETHUSD",1724970411355,4.20552802,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970411830,4.23417683,2532.3,2532.2,0.07]
["bitfinex","ETHUSD",1724970413075,8.97497923,2532.5,2532.2,0.07]
["bitfinex","ETHUSD",1724970413243,0.02864881,2532.4,2532.2,0.07]
["bitfinex","ETHUSD",1724970414132,0.02864881,2532.6,2532.2,4.01905]
["bitfinex","ETHUSD",1724970414393,4.79769002,2532.7,2532.2,7.96808]
["bitfinex","ETHUSD",1724970414873,4.79769002,2532.7,2532.2,4.01903]
["bitfinex","ETHUSD",1724970414874,9.00321804,2532.7,2532.2,4.01903]
["bitfinex","ETHUSD",1724970418775,5.05486804,2532.7,2532.3,3.94893]
["bitfinex","ETHUSD",1724970418939,8.11069121,2532.8,2532.4,3.94868]
["bitfinex","ETHUSD",1724970419140,4.23417683,2532.7,2532.4,3.94868]
["bitfinex","ETHUSD",1724970419338,5.05486804,2532.7,2532.4,3.94868]
["bitfinex","ETHUSD",1724970419744,5.02621923,2532.7,2532.4,3.94868]
["bitfinex","ETHUSD",1724970420337,5.05486804,2532.7,2532.2,4.01899]
["bitfinex","ETHUSD",1724970420747,0.82069121,2532.6,2532.3,3.94895]
["bitfinex","ETHUSD",1724970420948,0.82069121,2532.6,2532.2,4.01899]
["bitfinex","ETHUSD",1724970420949,8.11069121,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1724970421166,8.11069121,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724970421375,0.82069121,2532.7,2532.4,3.94878]
["bitfinex","ETHUSD",1724970421984,0.82069121,2532.7,2532.4,3.94871]
["bitfinex","ETHUSD",1724970422183,0.82069121,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724970422489,0.82069121,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724970422839,0.82069121,2532.5,2532.2,4.01902]
["bitfinex","ETHUSD",1724970423061,0.82069121,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724970423784,0.82069121,2532.5,2531.5,3.95016]
["bitfinex","ETHUSD",1724970423785,3.94986,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724970424077,0.82229234,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724970424283,0.82229234,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724970424584,0.82229234,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1724970424754,0.82229234,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724970425167,0.82229234,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724970425368,0.82229234,2531.9,2531.5,3.95011]
["bitfinex","ETHUSD",1724970425759,0.82229234,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1724970426282,0.82229234,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724970426445,0.82229234,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1724970426646,0.82229234,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724970426846,0.82229234,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1724970427080,0.82229234,2531.9,2531.6,7.89991]
["bitfinex","ETHUSD",1724970427595,0.82229234,2532.0,2531.6,7.89991]
["bitfinex","ETHUSD",1724970427884,0.82229234,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1724970428283,0.82229234,2532.0,2531.6,7.89991]
["bitfinex","ETHUSD",1724970428646,0.82229234,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724970428867,0.82229234,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724970429583,0.82229234,2532.0,2531.6,4.02893385]
["bitfinex","ETHUSD",1724970429789,0.82229234,2532.0,2531.7,3.94982]
["bitfinex","ETHUSD",1724970430287,0.82229234,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1724970430791,0.82229234,2531.9,2531.6,7.89992]
["bitfinex","ETHUSD",1724970430988,0.82229234,2531.9,2531.6,3.94994]
["bitfinex","ETHUSD",1724970431284,0.82229234,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724970431285,3.15579234,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1724970431487,4.20552802,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1724970431648,4.20552802,2531.6,2530.6,3.95157]
["bitfinex","ETHUSD",1724970431649,0.02864881,2531.5,2530.8,2.3972]
["bitfinex","ETHUSD",1724970431852,0.85094115,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724970432478,0.85094115,2531.5,2531.0,7.90177]
["bitfinex","ETHUSD",1724970433091,5.02782036,2531.6,2530.8,2.3972]
["bitfinex","ETHUSD",1724970433295,5.05646917,2531.6,2531.2,3.95055]
["bitfinex","ETHUSD",1724970433556,0.82229234,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724970433774,0.82229234,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724970433983,0.82229234,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724970434365,0.82229234,2531.5,2531.1,7.90159]
["bitfinex","ETHUSD",1724970434699,0.82229234,2531.5,2531.1,7.9015]
["bitfinex","ETHUSD",1724970434880,0.82229234,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724970435079,0.82229234,2531.5,2531.1,7.9015]
["bitfinex","ETHUSD",1724970435280,0.82229234,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724970435281,0.85094115,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724970436472,0.02864881,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724970437698,0.02864881,2531.5,2531.1,7.90149]
["bitfinex","ETHUSD",1724970437899,0.02864881,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724970438105,0.02864881,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1724970438757,0.02864881,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1724970438758,8.15591802,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1724970439095,0.02864881,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724970439464,0.02864881,2531.3,2530.9,7.90215]
["bitfinex","ETHUSD",1724970439673,5.18352851,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724970439674,5.02782036,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724970439866,0.02864881,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1724970440493,0.02864881,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1724970441167,0.02864881,2531.5,2531.1,7.90149]
["bitfinex","ETHUSD",1724970441504,0.02864881,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1724970441668,0.02864881,2531.5,2531.1,7.90149]
["bitfinex","ETHUSD",1724970442494,4.20552802,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724970443513,0.02864881,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724970443655,6.67082802,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724970443969,4.20552802,2531.0,2530.2,3.95214]
["bitfinex","ETHUSD",1724970444171,4.20552802,2531.0,2530.0,3.95252]
["bitfinex","ETHUSD",1724970444172,4.20552802,2530.3,2530.0,3.95252]
["bitfinex","ETHUSD",1724970444491,2.4653,2530.8,2529.6,3.95313]
["bitfinex","ETHUSD",1724970444492,4.20552802,2530.1,2529.8,3.95281]
["bitfinex","ETHUSD",1724970445197,4.20552802,2530.1,2529.6,7.90621]
["bitfinex","ETHUSD",1724970445367,4.20552802,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724970445899,2.40174881,2530.2,2529.8,3.95283]
["bitfinex","ETHUSD",1724970446064,0.02864881,2530.2,2529.8,3.95283]
["bitfinex","ETHUSD",1724970446491,0.02864881,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1724970446765,7.29,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724970446990,0.02864881,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724970447299,7.29,2530.6,2530.3,3.95195]
["bitfinex","ETHUSD",1724970447468,7.29,2531.0,2530.7,3.95143]
["bitfinex","ETHUSD",1724970447670,6.63672802,2531.1,2530.7,7.90286]
["bitfinex","ETHUSD",1724970448000,4.23417683,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1724970448227,4.20552802,2530.9,2530.5,3.95165]
["bitfinex","ETHUSD",1724970448371,4.20552802,2530.7,2530.5,3.95165]
["bitfinex","ETHUSD",1724970449007,6.63672802,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1724970449201,4.20552802,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1724970450771,4.20552802,2530.9,2530.5,7.90338]
["bitfinex","ETHUSD",1724970450979,4.20552802,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1724970452320,4.20552802,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1724970452617,4.20552802,2530.9,2530.6,3.9516]
["bitfinex","ETHUSD",1724970452782,4.20552802,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1724970453724,4.20552802,2530.9,2530.3,8.33949446]
["bitfinex","ETHUSD",1724970453897,8.18534683,2530.9,2530.3,7.90398]
["bitfinex","ETHUSD",1724970454315,4.23417683,2530.9,2530.4,3.95189]
["bitfinex","ETHUSD",1724970454501,4.20552802,2530.6,2529.9,3.0]
["bitfinex","ETHUSD",1724970454680,0.02864881,2530.5,2530.0,3.95251]
["bitfinex","ETHUSD",1724970454880,0.02864881,2530.5,2529.7,2.3112]
["bitfinex","ETHUSD",1724970454881,4.20552802,2530.3,2529.7,2.3112]
["bitfinex","ETHUSD",1724970455120,4.20552802,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1724970455419,6.47162802,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1724970455618,0.02864881,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1724970455829,0.02864881,2530.6,2530.1,7.90471]
["bitfinex","ETHUSD",1724970456291,0.02864881,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1724970456614,0.02864881,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1724970457425,8.18583683,2530.6,2530.0,3.95242]
["bitfinex","ETHUSD",1724970457595,8.18583683,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1724970458315,8.18583683,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1724970458316,2.2661,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1724970458478,0.02864881,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1724970459915,0.02864881,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1724970460118,8.15718802,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1724970460119,0.02864881,2530.5,2530.0,3.95244]
["bitfinex","ETHUSD",1724970460281,7.93236881,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1724970460481,3.95194,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1724970460724,2.2661,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1724970460936,3.953,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1724970461100,4.23417683,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1724970461585,4.23417683,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724970462017,0.02864881,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1724970462287,0.02864881,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1724970462601,0.02864881,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724970462926,4.20552802,2530.0,2529.5,7.9065]
["bitfinex","ETHUSD",1724970463292,2.2661,2530.2,2529.8,3.95282]
["bitfinex","ETHUSD",1724970463535,4.23417683,2530.3,2529.8,3.95282]
["bitfinex","ETHUSD",1724970463738,4.23417683,2530.3,2529.8,7.9056]
["bitfinex","ETHUSD",1724970464034,0.02864881,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1724970464405,2.3752,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1724970464734,2.3752,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1724970464735,0.02864881,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1724970465088,0.02864881,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724970466029,0.02864881,2530.5,2530.0,7.90493]
["bitfinex","ETHUSD",1724970466329,0.02864881,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724970467919,0.02864881,2530.5,2530.0,7.90493]
["bitfinex","ETHUSD",1724970468596,0.02864881,2530.5,2530.1,3.95237]
["bitfinex","ETHUSD",1724970469232,0.02864881,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724970469405,0.85094115,2530.5,2530.0,7.90493]
["bitfinex","ETHUSD",1724970469596,0.85094115,2530.5,2530.1,3.95236]
["bitfinex","ETHUSD",1724970469798,0.02864881,2530.5,2530.1,3.95236]
["bitfinex","ETHUSD",1724970471524,0.85094115,2530.5,2530.1,3.95236]
["bitfinex","ETHUSD",1724970472040,0.85094115,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724970472212,0.82229234,2530.4,2530.0,3.95246]
["bitfinex","ETHUSD",1724970472413,0.02864881,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724970472414,0.85094115,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724970472723,0.82229234,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724970472928,10.48749234,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1724970473231,5.05646917,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724970473405,0.82229234,2530.5,2530.0,7.90491]
["bitfinex","ETHUSD",1724970473735,5.05646917,2530.6,2530.1,3.95241]
["bitfinex","ETHUSD",1724970474302,0.82229234,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1724970474844,0.85094115,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1724970475212,0.85094115,2530.5,2530.0,3.95242]
["bitfinex","ETHUSD",1724970475832,7.30002036,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1724970476035,0.02864881,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1724970476241,0.02864881,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724970476394,0.02864881,2530.3,2529.9,7.90533]
["bitfinex","ETHUSD",1724970476600,7.30002036,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1724970476839,7.30002036,2530.4,2530.1,3.95238]
["bitfinex","ETHUSD",1724970478397,0.82229234,2530.3,2530.1,3.95238]
["bitfinex","ETHUSD",1724970479415,0.82229234,2530.4,2530.1,3.95238]
["bitfinex","ETHUSD",1724970480099,0.82229234,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724970480100,0.82229234,2530.4,2529.9,7.90519]
["bitfinex","ETHUSD",1724970480300,1.26208732,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1724970480301,0.82229234,2530.3,2530.0,3.95252]
["bitfinex","ETHUSD",1724970480549,0.82229234,2530.3,2530.1,3.95238]
["bitfinex","ETHUSD",1724970480842,0.82229234,2530.3,2529.9,4.371027]
["bitfinex","ETHUSD",1724970480843,0.85094115,2530.3,2529.9,4.371027]
["bitfinex","ETHUSD",1724970481001,0.85094115,2530.3,2529.9,3.95257]
["bitfinex","ETHUSD",1724970481720,5.43896653,2530.4,2529.7,4.18496]
["bitfinex","ETHUSD",1724970481721,3.29664115,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1724970482039,3.29664115,2530.2,2529.2,3.95372]
["bitfinex","ETHUSD",1724970482040,0.82229234,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1724970482252,5.02782036,2529.9,2529.4,3.95344]
["bitfinex","ETHUSD",1724970482452,5.02782036,2529.7,2529.1,7.90775]
["bitfinex","ETHUSD",1724970482740,0.82229234,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724970482903,0.02864881,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1724970483104,0.82229234,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724970483516,0.02864881,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1724970483739,0.85094115,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1724970484316,0.85094115,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1724970484647,0.82229234,2529.3,2528.9,3.95416]
["bitfinex","ETHUSD",1724970485045,0.82229234,2529.2,2528.9,3.95416]
["bitfinex","ETHUSD",1724970485355,0.85094115,2529.2,2528.7,7.909]
["bitfinex","ETHUSD",1724970485519,0.82229234,2529.1,2528.7,7.90897]
["bitfinex","ETHUSD",1724970485760,0.82229234,2529.0,2528.7,3.95448]
["bitfinex","ETHUSD",1724970486085,0.82229234,2529.1,2528.7,3.95448]
["bitfinex","ETHUSD",1724970486782,0.02864881,2529.0,2528.7,3.95448]
["bitfinex","ETHUSD",1724970486991,0.82229234,2529.0,2528.7,3.95448]
["bitfinex","ETHUSD",1724970487494,0.82229234,2529.0,2528.8,3.95442]
["bitfinex","ETHUSD",1724970487855,0.82229234,2529.0,2528.7,3.95448]
["bitfinex","ETHUSD",1724970488367,0.82229234,2528.8,2528.5,7.90965]
["bitfinex","ETHUSD",1724970488563,0.82229234,2528.8,2528.3,2.3964]
["bitfinex","ETHUSD",1724970488564,3.13689234,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724970488763,5.05646917,2528.7,2528.1,7.91092]
["bitfinex","ETHUSD",1724970489074,0.82229234,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1724970489517,1.26208732,2528.6,2528.3,3.95519]
["bitfinex","ETHUSD",1724970489518,0.85094115,2528.6,2528.3,3.95519]
["bitfinex","ETHUSD",1724970489667,0.85094115,2528.6,2528.3,3.95513]
["bitfinex","ETHUSD",1724970489864,0.85094115,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724970490311,0.82229234,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724970490604,0.02864881,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724970490605,0.85094115,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724970491173,0.85094115,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1724970491174,0.85094115,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1724970491572,4.20552802,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1724970491776,0.02864881,2528.4,2528.1,3.95543]
["bitfinex","ETHUSD",1724970492208,0.02864881,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1724970492976,0.02713739,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1724970493173,0.02713739,2528.4,2527.6,6.95626]
["bitfinex","ETHUSD",1724970493174,0.02713739,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1724970493478,2.39413739,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724970493712,4.20552802,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1724970493883,4.20552802,2528.1,2526.9,2.4783]
["bitfinex","ETHUSD",1724970493884,2.367,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724970494084,0.02562597,2527.7,2527.4,3.95654]
["bitfinex","ETHUSD",1724970494282,4.20552802,2527.5,2527.2,3.95685]
["bitfinex","ETHUSD",1724970494485,0.02562597,2527.7,2527.3,3.95674]
["bitfinex","ETHUSD",1724970494682,6.59815399,2527.8,2527.5,3.95644]
["bitfinex","ETHUSD",1724970494887,0.02562597,2527.9,2527.7,3.95613]
["bitfinex","ETHUSD",1724970495121,6.59342802,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724970495122,2.41352597,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724970495617,4.20552802,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1724970496319,4.20552802,2528.0,2527.7,3.95607]
["bitfinex","ETHUSD",1724970496501,4.20552802,2528.0,2527.8,3.95585]
["bitfinex","ETHUSD",1724970496819,2.3879,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724970497027,2.3879,2528.1,2527.9,7.9116]
["bitfinex","ETHUSD",1724970497189,2.3879,2528.1,2527.9,3.95575]
["bitfinex","ETHUSD",1724970497723,4.23115399,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1724970497933,4.23115399,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724970498237,4.23115399,2528.0,2527.8,3.95596]
["bitfinex","ETHUSD",1724970498585,4.23115399,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724970498791,2.3879,2528.1,2527.9,3.95576]
["bitfinex","ETHUSD",1724970499011,2.3879,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724970499216,2.3879,2528.1,2527.9,7.91151]
["bitfinex","ETHUSD",1724970499529,0.02562597,2528.2,2527.9,3.95575]
["bitfinex","ETHUSD",1724970500184,0.02562597,2528.4,2527.9,0.791184]
["bitfinex","ETHUSD",1724970500399,0.02562597,2528.4,2527.8,4.03502896]
["bitfinex","ETHUSD",1724970500610,7.29,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724970500927,19.74,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1724970500928,19.74,2528.7,2528.5,3.95484]
["bitfinex","ETHUSD",1724970501098,19.74,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724970501828,7.29,2529.1,2528.8,3.95439]
["bitfinex","ETHUSD",1724970502032,0.02713739,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724970502244,19.74,2529.3,2529.1,3.95385]
["bitfinex","ETHUSD",1724970503232,19.74,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724970503528,0.02713739,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1724970505777,0.02713739,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1724970505974,0.02713739,2529.2,2529.0,3.9541]
["bitfinex","ETHUSD",1724970506269,23.94552802,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724970506438,0.02713739,2529.2,2528.9,7.90834]
["bitfinex","ETHUSD",1724970506635,0.02713739,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1724970506878,0.02713739,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724970507075,23.94552802,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724970507238,7.29,2529.7,2529.2,2.4115]
["bitfinex","ETHUSD",1724970507442,19.74,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724970508461,0.02713739,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1724970511679,0.02713739,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1724970512077,0.02713739,2529.7,2529.3,0.395356]
["bitfinex","ETHUSD",1724970512277,10.53599234,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1724970512477,0.82229234,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724970512809,0.02713739,2530.8,2530.6,3.95152]
["bitfinex","ETHUSD",1724970512987,0.02713739,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724970513325,0.02713739,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724970513612,0.02713739,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724970513916,2.4237,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724970514208,0.02713739,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724970514612,0.02713739,2530.9,2530.7,0.790332]
["bitfinex","ETHUSD",1724970515015,3.95087,2531.1,2530.4,3.95187]
["bitfinex","ETHUSD",1724970515176,0.02713739,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724970515379,0.02713739,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724970515591,0.02713739,2531.0,2530.5,7.90335]
["bitfinex","ETHUSD",1724970515998,0.02713739,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724970516522,0.02713739,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1724970516828,0.02713739,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724970517320,0.02713739,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1724970517686,0.02713739,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724970519801,0.02713739,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1724970520729,0.02713739,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724970521288,0.02713739,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724970521624,0.02713739,2531.0,2530.6,3.95149]
["bitfinex","ETHUSD",1724970521929,0.02713739,2531.0,2530.6,4.741804]
["bitfinex","ETHUSD",1724970522139,0.02713739,2531.0,2530.6,3.95149]
["bitfinex","ETHUSD",1724970522430,0.02713739,2531.0,2530.7,3.95142]
["bitfinex","ETHUSD",1724970523015,0.02713739,2531.0,2530.0,3.0]
["bitfinex","ETHUSD",1724970523016,0.02713739,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1724970523224,0.02713739,2531.0,2530.4,0.395183]
["bitfinex","ETHUSD",1724970523456,0.02713739,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1724970523922,0.02713739,2531.0,2530.7,7.90284]
["bitfinex","ETHUSD",1724970524123,0.02713739,2531.0,2530.7,3.95137]
["bitfinex","ETHUSD",1724970526362,0.02713739,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724970526564,2.4464,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1724970526723,0.02713739,2530.8,2530.6,3.95159]
["bitfinex","ETHUSD",1724970527624,0.02713739,2531.0,2530.4,3.9519]
["bitfinex","ETHUSD",1724970528147,0.02713739,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724970528665,3.97813739,2531.0,2530.4,7.90375]
["bitfinex","ETHUSD",1724970528864,2.4464,2530.9,2530.2,3.95217]
["bitfinex","ETHUSD",1724970529049,3.95147,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1724970529241,0.02713739,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1724970529961,0.02713739,2530.6,2530.1,3.95226]
["bitfinex","ETHUSD",1724970530967,0.02713739,2530.6,2530.2,3.95219]
["bitfinex","ETHUSD",1724970531531,0.02713739,2530.7,2530.4,3.95183]
["bitfinex","ETHUSD",1724970531861,0.02713739,2530.7,2530.3,0.395219]
["bitfinex","ETHUSD",1724970532067,0.02713739,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724970532427,0.02713739,2530.7,2530.4,7.90368]
["bitfinex","ETHUSD",1724970532960,7.29,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724970533274,0.02713739,2531.1,2530.9,3.95115]
["bitfinex","ETHUSD",1724970534171,0.02713739,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1724970534528,0.02713739,2531.3,2530.7,3.95135]
["bitfinex","ETHUSD",1724970534729,0.02713739,2531.3,2530.9,3.9511]
["bitfinex","ETHUSD",1724970534970,0.02713739,2531.3,2530.8,3.95126]
["bitfinex","ETHUSD",1724970535472,0.02713739,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1724970535766,0.02713739,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724970536167,0.02713739,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1724970536381,0.02713739,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724970536833,22.1864,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724970536834,2.4464,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724970537180,0.02713739,2531.4,2531.2,7.90138]
["bitfinex","ETHUSD",1724970537375,0.02713739,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724970537685,7.31713739,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724970537981,7.31713739,2531.5,2531.2,7.90129]
["bitfinex","ETHUSD",1724970538542,0.02713739,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724970538973,0.02713739,2531.4,2531.0,8.296888]
["bitfinex","ETHUSD",1724970539679,0.02713739,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724970540273,0.02713739,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724970540487,0.02713739,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724970540649,0.02713739,2531.6,2531.2,7.90121]
["bitfinex","ETHUSD",1724970540850,0.02713739,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724970541243,0.02713739,2531.6,2531.2,7.90121]
["bitfinex","ETHUSD",1724970541643,0.02713739,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724970541883,0.02713739,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1724970542077,0.02713739,2531.6,2531.2,4.45278448]
["bitfinex","ETHUSD",1724970543024,0.02713739,2531.6,2531.2,8.40337448]
["bitfinex","ETHUSD",1724970543327,0.02713739,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1724970544529,0.02713739,2531.6,2531.2,7.90117]
["bitfinex","ETHUSD",1724970544731,0.02713739,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1724970544932,0.02713739,2531.6,2531.2,7.90116]
["bitfinex","ETHUSD",1724970545235,0.02713739,2531.6,2531.2,7.90117]
["bitfinex","ETHUSD",1724970545526,0.02713739,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1724970546924,0.02713739,2531.6,2531.3,3.9505]
["bitfinex","ETHUSD",1724970547228,0.02713739,2531.6,2531.4,7.90066]
["bitfinex","ETHUSD",1724970547551,0.02713739,2531.6,2531.4,7.90058]
["bitfinex","ETHUSD",1724970547754,0.02713739,2531.6,2531.4,3.95029]
["bitfinex","ETHUSD",1724970547924,0.02713739,2531.6,2531.4,7.90058]
["bitfinex","ETHUSD",1724970548430,0.02713739,2531.6,2531.4,3.95029]
["bitfinex","ETHUSD",1724970549017,7.31713739,2531.7,2531.4,3.95029]
["bitfinex","ETHUSD",1724970549233,7.31713739,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724970549420,19.74,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724970550049,0.81799919,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1724970550224,0.02713739,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1724970550408,0.02713739,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724970550610,0.02713739,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1724970550815,0.02713739,2532.0,2531.7,3.94983]
["bitfinex","ETHUSD",1724970551750,0.84513658,2532.0,2531.7,3.94983]
["bitfinex","ETHUSD",1724970552326,0.84513658,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724970552527,0.81799919,2531.9,2531.6,4.6187039]
["bitfinex","ETHUSD",1724970552950,0.81799919,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724970553142,0.81799919,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724970553342,0.81799919,2532.0,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970554450,0.81799919,2531.9,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970554955,0.81799919,2531.9,2531.8,0.85682939]
["bitfinex","ETHUSD",1724970555718,0.81799919,2531.9,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970555719,0.82310696,2531.9,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970557673,1.22699879,2531.9,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970557959,1.22699879,2532.0,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970558324,0.82405573,2531.9,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970558523,1.22699879,2532.0,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970558730,1.22699879,2531.9,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970560050,1.63599839,2532.0,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970560463,1.23577776,2531.9,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970560660,1.63599839,2532.0,2531.8,4.80657939]
["bitfinex","ETHUSD",1724970560966,2.07750066,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1724970561188,2.07750066,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1724970561189,0.82380438,2531.6,2531.3,3.95041]
["bitfinex","ETHUSD",1724970561484,0.82378797,2531.5,2531.3,3.95041]
["bitfinex","ETHUSD",1724970561941,0.82378797,2531.4,2531.3,3.95041]
["bitfinex","ETHUSD",1724970562138,0.82378797,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724970562345,0.82378797,2531.2,2531.0,4.49315]
["bitfinex","ETHUSD",1724970562640,0.82378797,2531.2,2530.9,3.95104]
["bitfinex","ETHUSD",1724970562938,0.82378797,2531.1,2530.9,3.95104]
["bitfinex","ETHUSD",1724970563341,0.82378797,2531.0,2530.9,3.95104]
["bitfinex","ETHUSD",1724970563738,0.82378797,2531.1,2530.9,3.95104]
["bitfinex","ETHUSD",1724970563940,0.82378797,2531.1,2531.0,0.395104]
["bitfinex","ETHUSD",1724970564357,2.4962,2531.0,2530.3,3.95198]
["bitfinex","ETHUSD",1724970564570,0.82374552,2530.6,2530.3,3.95198]
["bitfinex","ETHUSD",1724970564753,0.82374552,2530.5,2530.3,3.95198]
["bitfinex","ETHUSD",1724970566184,0.82374552,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1724970566389,0.82374552,2530.5,2530.0,0.3]
["bitfinex","ETHUSD",1724970566390,0.85088291,2530.4,2530.0,0.3]
["bitfinex","ETHUSD",1724970566681,0.82374552,2530.3,2530.1,3.9524]
["bitfinex","ETHUSD",1724970566853,0.82374552,2530.3,2530.2,0.42524]
["bitfinex","ETHUSD",1724970569187,0.82374552,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724970571448,1.23561829,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724970571649,1.64749105,2530.8,2530.6,4.741987]
["bitfinex","ETHUSD",1724970571862,1.23479033,2530.7,2530.6,4.741987]
["bitfinex","ETHUSD",1724970573264,1.23479033,2530.7,2530.2,0.42524]
["bitfinex","ETHUSD",1724970573265,3.71939033,2530.7,2530.2,0.42524]
["bitfinex","ETHUSD",1724970573464,3.71939033,2530.7,2530.0,0.3]
["bitfinex","ETHUSD",1724970573465,0.82309054,2530.6,2530.4,3.9518]
["bitfinex","ETHUSD",1724970573675,0.82309054,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724970574511,0.82309054,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1724970574814,0.82309054,2530.6,2530.4,4.742319]
["bitfinex","ETHUSD",1724970576679,0.82309054,2530.5,2530.4,4.742319]
["bitfinex","ETHUSD",1724970579128,0.82309054,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724970579294,0.82309054,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1724970579502,0.82309054,2530.7,2530.6,5.0488299]
["bitfinex","ETHUSD",1724970579701,1.23479033,2530.7,2530.3,7.90398]
["bitfinex","ETHUSD",1724970579904,0.82340603,2530.6,2530.3,7.90398]
["bitfinex","ETHUSD",1724970580310,0.82340603,2530.5,2530.3,7.90398]
["bitfinex","ETHUSD",1724970580524,0.82340603,2530.6,2530.4,0.75695299]
["bitfinex","ETHUSD",1724970580818,0.82340603,2530.5,2530.4,0.75695299]
["bitfinex","ETHUSD",1724970581584,1.26192772,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1724970581921,0.82312504,2530.4,2530.1,3.95231]
["bitfinex","ETHUSD",1724970582107,0.82312504,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1724970582318,0.82312504,2530.4,2530.1,4.772803]
["bitfinex","ETHUSD",1724970582498,0.02713739,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1724970582696,0.02713739,2530.3,2529.5,6.23116]
["bitfinex","ETHUSD",1724970582697,0.82312504,2530.1,2529.5,6.23116]
["bitfinex","ETHUSD",1724970582893,3.22486243,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724970583128,3.22486243,2530.0,2529.3,3.95357]
["bitfinex","ETHUSD",1724970583129,0.82312504,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724970583329,0.85026243,2529.8,2529.4,0.790706]
["bitfinex","ETHUSD",1724970583635,0.85026243,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1724970583833,0.85026243,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1724970583834,0.82312504,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1724970584132,0.82312504,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724970584297,0.82312504,2529.6,2529.3,4.744376]
["bitfinex","ETHUSD",1724970584500,0.82312504,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1724970584691,2.40173739,2529.5,2528.8,3.95432]
["bitfinex","ETHUSD",1724970584886,2.40173739,2529.5,2528.7,2.2779]
["bitfinex","ETHUSD",1724970584887,0.82312504,2529.5,2529.2,3.95369]
["bitfinex","ETHUSD",1724970585087,0.85026243,2529.6,2529.2,3.95369]
["bitfinex","ETHUSD",1724970585294,0.85026243,2529.6,2529.0,3.95409]
["bitfinex","ETHUSD",1724970585295,0.82312504,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1724970585489,0.02713739,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1724970586496,2.3746,2529.3,2529.0,3.95409]
["bitfinex","ETHUSD",1724970586724,0.02713739,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1724970586929,0.02713739,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1724970587743,2.3746,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724970588325,0.02713739,2529.7,2529.4,3.95338]
["bitfinex","ETHUSD",1724970588496,0.02713739,2529.7,2529.5,3.95323]
["bitfinex","ETHUSD",1724970588714,3.19772504,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1724970588715,3.19772504,2529.9,2529.5,4.743891]
["bitfinex","ETHUSD",1724970588924,3.19772504,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1724970589297,2.3746,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1724970589641,0.02713739,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1724970590334,0.02713739,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1724970590539,0.02713739,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1724970590916,0.02713739,2529.9,2529.5,7.90646]
["bitfinex","ETHUSD",1724970591112,0.02713739,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1724970592538,0.02713739,2529.9,2529.5,7.90648]
["bitfinex","ETHUSD",1724970592838,0.02713739,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1724970593252,0.02713739,2529.9,2529.5,7.90648]
["bitfinex","ETHUSD",1724970593634,0.02713739,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1724970594443,0.02713739,2529.9,2529.7,3.95292]
["bitfinex","ETHUSD",1724970594646,0.02713739,2530.0,2529.7,3.95292]
["bitfinex","ETHUSD",1724970595766,0.02713739,2530.0,2529.7,7.90587]
["bitfinex","ETHUSD",1724970596066,0.02713739,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1724970596452,0.02713739,2530.0,2529.7,3.95292]
["bitfinex","ETHUSD",1724970596768,0.02713739,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1724970596976,0.02713739,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1724970597330,0.02713739,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1724970597744,0.02713739,2530.0,2529.7,3.95289]
["bitfinex","ETHUSD",1724970598774,0.02713739,2530.0,2529.8,3.95279]
["bitfinex","ETHUSD",1724970598970,2.27813739,2530.1,2529.8,3.95279]
["bitfinex","ETHUSD",1724970599172,7.29,2530.2,2529.8,0.790568]
["bitfinex","ETHUSD",1724970599348,7.31713739,2530.2,2529.6,2.51745477]
["bitfinex","ETHUSD",1724970599542,0.02713739,2530.2,2529.6,2.51745477]
["bitfinex","ETHUSD",1724970599743,20.56312504,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1724970600067,19.74,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1724970600229,2.4049,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1724970600432,0.02713739,2530.0,2529.6,7.9062]
["bitfinex","ETHUSD",1724970600631,0.02713739,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724970600926,2.4049,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1724970600927,0.02713739,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1724970601131,0.82312504,2530.4,2529.8,4.0319062]
["bitfinex","ETHUSD",1724970601368,0.82312504,2530.5,2530.3,3.9521]
["bitfinex","ETHUSD",1724970601569,1.26192772,2530.6,2530.0,7.90492]
["bitfinex","ETHUSD",1724970601570,0.02713739,2530.4,2530.0,7.90492]
["bitfinex","ETHUSD",1724970601832,0.02713739,2530.4,2529.3,8.17237215]
["bitfinex","ETHUSD",1724970601833,3.9525,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1724970602061,3.9525,2530.1,2529.2,3.95381]
["bitfinex","ETHUSD",1724970602062,2.3989,2529.9,2529.2,3.95381]
["bitfinex","ETHUSD",1724970602228,2.3989,2529.9,2529.1,3.95388]
["bitfinex","ETHUSD",1724970602229,3.98010739,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724970602437,0.02713739,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724970602642,0.02713739,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724970602881,3.30412504,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1724970603040,0.85026243,2530.2,2529.5,3.95324]
["bitfinex","ETHUSD",1724970603239,0.82312504,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1724970603641,0.82312504,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724970603842,3.33126243,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724970604666,3.33126243,2530.3,2529.8,7.90563]
["bitfinex","ETHUSD",1724970604667,0.85026243,2530.2,2529.8,7.90563]
["bitfinex","ETHUSD",1724970604871,0.82312504,2530.2,2529.9,3.95269]
["bitfinex","ETHUSD",1724970605374,0.82312504,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1724970605575,0.02713739,2530.0,2529.6,3.95306]
["bitfinex","ETHUSD",1724970605780,0.02713739,2530.0,2529.3,2.492]
["bitfinex","ETHUSD",1724970605781,4.77602504,2529.8,2529.3,3.95361]
["bitfinex","ETHUSD",1724970605942,4.77602504,2529.8,2529.1,3.95383]
["bitfinex","ETHUSD",1724970605943,3.16162504,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1724970606262,0.02713739,2529.5,2529.1,7.9077]
["bitfinex","ETHUSD",1724970606468,0.85026243,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1724970606977,4.80362243,2529.5,2528.7,7.90907]
["bitfinex","ETHUSD",1724970607182,4.80362243,2529.5,2528.8,3.9544]
["bitfinex","ETHUSD",1724970607183,0.82312504,2529.2,2528.8,3.9544]
["bitfinex","ETHUSD",1724970607342,0.85026243,2529.3,2528.8,3.9544]
["bitfinex","ETHUSD",1724970607540,0.85026243,2529.2,2528.8,3.9544]
["bitfinex","ETHUSD",1724970608265,0.02713739,2529.2,2528.9,3.95424]
["bitfinex","ETHUSD",1724970608474,0.02713739,2529.2,2528.9,7.90841]
["bitfinex","ETHUSD",1724970608781,0.02713739,2529.2,2529.0,3.95411]
["bitfinex","ETHUSD",1724970608967,0.02713739,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1724970609169,4.80409243,2529.2,2528.5,3.95482]
["bitfinex","ETHUSD",1724970609338,3.30942504,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724970609676,0.02713739,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724970610742,0.85026243,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724970610942,0.02713739,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724970611150,0.85026243,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724970611341,0.02713739,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724970611785,0.85026243,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724970611993,0.85026243,2528.9,2528.1,3.95551]
["bitfinex","ETHUSD",1724970612147,0.82312504,2528.7,2528.1,7.91094]
["bitfinex","ETHUSD",1724970612342,5.18933033,2528.8,2528.1,7.91094]
["bitfinex","ETHUSD",1724970612343,2.50593739,2528.6,2528.1,1.027564]
["bitfinex","ETHUSD",1724970612543,0.02713739,2528.6,2528.4,3.95495]
["bitfinex","ETHUSD",1724970612779,3.32906243,2528.9,2528.6,3.95462]
["bitfinex","ETHUSD",1724970613081,27.85312504,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1724970613595,27.03,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1724970613742,27.03,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1724970613942,27.03,2529.2,2529.0,3.95411]
["bitfinex","ETHUSD",1724970614141,27.03,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1724970614383,27.85312504,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1724970614739,27.03,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724970614989,0.82312504,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1724970615299,0.82312504,2529.3,2529.1,3.95391]
["bitfinex","ETHUSD",1724970615749,0.02713739,2529.3,2529.1,3.95391]
["bitfinex","ETHUSD",1724970615944,0.85026243,2529.4,2529.1,3.95391]
["bitfinex","ETHUSD",1724970616143,0.82312504,2529.4,2529.1,7.90774]
["bitfinex","ETHUSD",1724970616793,0.82312504,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1724970617095,8.11312504,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724970617274,0.85026243,2529.5,2529.2,3.95375]
["bitfinex","ETHUSD",1724970617489,0.82312504,2529.4,2529.2,3.95375]
["bitfinex","ETHUSD",1724970617795,1.26192772,2529.5,2529.2,3.95375]
["bitfinex","ETHUSD",1724970617796,0.85026243,2529.5,2529.2,7.90746]
["bitfinex","ETHUSD",1724970617950,0.85026243,2529.5,2529.2,8.698166]
["bitfinex","ETHUSD",1724970618153,0.85026243,2529.5,2529.2,4.744456]
["bitfinex","ETHUSD",1724970618377,0.82312504,2529.4,2529.2,7.90741]
["bitfinex","ETHUSD",1724970618585,0.82312504,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1724970618781,8.11312504,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1724970618984,0.02713739,2529.5,2529.2,3.9537]
["bitfinex","ETHUSD",1724970619167,0.85026243,2529.5,2529.2,3.9537]
["bitfinex","ETHUSD",1724970619371,0.82312504,2529.4,2529.2,3.9537]
["bitfinex","ETHUSD",1724970620905,0.82312504,2529.4,2529.2,3.95369]
["bitfinex","ETHUSD",1724970621087,0.85026243,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1724970621498,0.82312504,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724970621679,8.11312504,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724970621872,0.82312504,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724970622075,8.11312504,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724970622301,0.82312504,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724970623113,21.38749105,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724970623114,0.82312504,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724970625368,1.23479033,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724970625710,0.82340093,2529.8,2529.7,10.20106]
["bitfinex","ETHUSD",1724970625879,1.23479033,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724970626211,8.52479033,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724970626513,7.29,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724970626820,8.52546878,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724970627388,2.05483705,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724970627601,1.23591403,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724970627994,1.23591403,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724970628195,1.64787713,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724970628811,1.64787713,2530.5,2530.3,3.9521]
["bitfinex","ETHUSD",1724970628812,1.64792544,2530.5,2530.3,3.9521]
["bitfinex","ETHUSD",1724970629013,1.64792544,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724970629412,1.67506283,2530.5,2530.3,3.9521]
["bitfinex","ETHUSD",1724970629631,1.64792544,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724970629800,1.67506283,2530.5,2530.3,3.9521]
["bitfinex","ETHUSD",1724970630001,1.64792544,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1724970630322,0.82374852,2530.1,2530.0,3.95248]
["bitfinex","ETHUSD",1724970631001,0.82374852,2530.1,2530.0,8.695547]
["bitfinex","ETHUSD",1724970631339,1.64792544,2530.4,2530.2,7.9045]
["bitfinex","ETHUSD",1724970631340,0.82374852,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724970631515,0.82374852,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724970632027,1.23562278,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724970632228,1.23562278,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724970632647,1.23562278,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724970632856,1.64792544,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1724970633026,1.64792544,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724970633215,1.23508621,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724970633565,0.82315428,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724970633921,1.23508621,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1724970634114,1.23508621,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724970634343,0.82284236,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724970634570,0.82284236,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1724970634715,0.82284236,2530.8,2530.7,8.693234]
["bitfinex","ETHUSD",1724970634921,0.82284236,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724970635118,1.23508621,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724970635367,0.82291114,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724970635827,0.82291114,2531.0,2530.4,3.9518]
["bitfinex","ETHUSD",1724970635828,0.82291114,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1724970636034,0.02713739,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1724970636262,0.85004853,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1724970637333,0.85004853,2530.8,2530.4,7.90365]
["bitfinex","ETHUSD",1724970637532,0.85004853,2530.8,2530.5,3.95174]
["bitfinex","ETHUSD",1724970637751,0.85004853,2530.9,2530.6,3.95158]
["bitfinex","ETHUSD",1724970638065,0.82291114,2531.0,2530.6,3.9515]
["bitfinex","ETHUSD",1724970638644,0.82291114,2531.0,2530.6,3.95149]
["bitfinex","ETHUSD",1724970638961,0.82291114,2531.0,2530.7,3.95133]
["bitfinex","ETHUSD",1724970639335,0.85004853,2531.1,2530.7,3.95133]
["bitfinex","ETHUSD",1724970639829,0.82291114,2531.0,2530.7,3.95133]
["bitfinex","ETHUSD",1724970640452,0.85004853,2531.1,2530.7,3.95133]
["bitfinex","ETHUSD",1724970641122,0.85004853,2531.1,2530.5,3.95164]
["bitfinex","ETHUSD",1724970641328,0.82291114,2531.0,2530.5,3.95164]
["bitfinex","ETHUSD",1724970641547,0.02713739,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1724970641751,0.02713739,2530.9,2530.6,3.9516]
["bitfinex","ETHUSD",1724970641965,0.85004853,2531.0,2530.6,7.9032]
["bitfinex","ETHUSD",1724970642353,0.02713739,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724970642755,0.02713739,2531.0,2530.6,7.90308]
["bitfinex","ETHUSD",1724970642958,0.02713739,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1724970643694,0.02713739,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1724970643842,0.02713739,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1724970644047,0.82291114,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724970644250,0.82291114,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724970644484,8.11291114,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1724970645049,0.82291114,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1724970645248,0.85004853,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1724970645448,0.85004853,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1724970646080,3.95046,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1724970646346,3.97768739,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724970646555,0.02713739,2531.2,2530.8,7.90245]
["bitfinex","ETHUSD",1724970647189,0.02713739,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724970647493,0.02713739,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724970649049,0.02713739,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724970649750,0.02713739,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724970649951,6.44711,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1724970650150,0.02713739,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724970650653,2.52353739,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724970651010,2.52353739,2531.2,2530.4,2.2824]
["bitfinex","ETHUSD",1724970651011,3.95098,2531.1,2530.4,6.2342]
["bitfinex","ETHUSD",1724970651213,2.3703,2530.8,2530.2,3.95221]
["bitfinex","ETHUSD",1724970651423,0.02713739,2530.7,2530.2,3.95221]
["bitfinex","ETHUSD",1724970651640,0.02713739,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1724970652025,0.02713739,2530.7,2530.2,7.90434]
["bitfinex","ETHUSD",1724970652226,0.02713739,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724970652472,0.02713739,2530.7,2530.5,3.95175]
["bitfinex","ETHUSD",1724970652647,0.02713739,2530.8,2530.5,3.95175]
["bitfinex","ETHUSD",1724970653339,0.02713739,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1724970654063,0.02713739,2530.8,2530.0,3.95247]
["bitfinex","ETHUSD",1724970654064,4.21875215,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1724970654230,2.3703,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1724970654231,0.02713739,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1724970654436,2.3703,2530.6,2530.3,3.9521]
["bitfinex","ETHUSD",1724970654437,0.02713739,2530.5,2530.3,3.9521]
["bitfinex","ETHUSD",1724970654831,0.02713739,2530.5,2530.2,7.9044]
["bitfinex","ETHUSD",1724970655165,0.02713739,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724970657279,0.02713739,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1724970657427,3.95196,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1724970657633,2.447,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1724970657828,2.447,2530.2,2529.9,3.9527]
["bitfinex","ETHUSD",1724970658036,0.02713739,2530.3,2530.0,3.95244]
["bitfinex","ETHUSD",1724970658264,0.02713739,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724970658429,0.85004853,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724970659435,0.85004853,2530.5,2529.4,4.348802]
["bitfinex","ETHUSD",1724970659436,4.91061773,2530.3,2529.4,0.395362]
["bitfinex","ETHUSD",1724970659643,1.23193902,2529.5,2528.9,6.21296]
["bitfinex","ETHUSD",1724970659945,1.23193902,2529.5,2528.6,6.21341]
["bitfinex","ETHUSD",1724970659946,4.77486541,2529.3,2528.6,6.21341]
["bitfinex","ETHUSD",1724970660142,1.25888551,2529.4,2528.7,4.575921]
["bitfinex","ETHUSD",1724970660143,0.8483028,2529.2,2528.7,4.575921]
["bitfinex","ETHUSD",1724970660369,0.82116541,2529.2,2528.8,4.03339298]
["bitfinex","ETHUSD",1724970660586,0.82116541,2529.4,2528.8,4.29782972]
["bitfinex","ETHUSD",1724970660806,0.82116541,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724970661083,0.82116541,2529.7,2529.4,2.65415]
["bitfinex","ETHUSD",1724970661286,0.82116541,2529.6,2529.4,6.60765]
["bitfinex","ETHUSD",1724970661499,0.82116541,2529.6,2529.4,6.68671117]
["bitfinex","ETHUSD",1724970661790,0.82116541,2529.7,2529.5,1.06403712]
["bitfinex","ETHUSD",1724970661977,0.82116541,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1724970662184,0.82116541,2529.6,2529.4,3.95347]
["bitfinex","ETHUSD",1724970663160,0.82116541,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724970663357,0.82116541,2529.6,2529.5,4.75195706]
["bitfinex","ETHUSD",1724970664195,0.82116541,2529.7,2529.5,7.01075706]
["bitfinex","ETHUSD",1724970664411,0.82116541,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724970664692,0.82116541,2529.8,2529.6,5.13654599]
["bitfinex","ETHUSD",1724970664902,0.82116541,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724970665101,0.82116541,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1724970665267,0.82116541,2529.9,2529.8,0.5136386]
["bitfinex","ETHUSD",1724970666202,1.23174812,2530.0,2529.8,0.5136386]
["bitfinex","ETHUSD",1724970666401,1.23174812,2529.9,2529.8,0.5136386]
["bitfinex","ETHUSD",1724970666701,0.82214956,2529.9,2529.8,0.5136386]
["bitfinex","ETHUSD",1724970667199,1.23174812,2529.9,2529.8,0.5136386]
["bitfinex","ETHUSD",1724970667999,1.23174812,2529.9,2529.8,4.4665186]
["bitfinex","ETHUSD",1724970668000,0.82228495,2529.9,2529.8,4.4665186]
["bitfinex","ETHUSD",1724970671179,0.82228495,2529.9,2529.8,0.5136386]
["bitfinex","ETHUSD",1724970671406,1.23174812,2530.0,2529.2,6.95376]
["bitfinex","ETHUSD",1724970671407,8.30833751,2530.0,2529.3,3.95355]
["bitfinex","ETHUSD",1724970671591,0.82238163,2529.7,2529.3,3.95355]
["bitfinex","ETHUSD",1724970671790,0.82238163,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1724970672017,0.82238163,2529.6,2529.3,5.270178]
["bitfinex","ETHUSD",1724970672323,0.82238163,2529.7,2529.3,5.270178]
["bitfinex","ETHUSD",1724970672680,0.82238163,2529.7,2529.3,1.316628]
["bitfinex","ETHUSD",1724970672886,0.82238163,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1724970673198,0.82238163,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1724970673593,0.02713739,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1724970673821,0.82238163,2529.3,2528.9,7.90838]
["bitfinex","ETHUSD",1724970673978,0.82238163,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724970674382,0.82238163,2529.3,2528.7,6.21334]
["bitfinex","ETHUSD",1724970674383,2.447,2529.2,2528.7,3.95448]
["bitfinex","ETHUSD",1724970674582,0.82238163,2529.1,2528.7,3.95448]
["bitfinex","ETHUSD",1724970675225,3.68057245,2529.2,2528.7,3.95448]
["bitfinex","ETHUSD",1724970675226,0.82238163,2529.2,2528.7,4.745413]
["bitfinex","ETHUSD",1724970675525,5.06827117,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724970675827,0.82238163,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724970676025,0.82238163,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724970676340,5.47946199,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724970676341,0.82238163,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724970676535,0.82238163,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724970677767,0.82238163,2529.2,2528.7,7.90902]
["bitfinex","ETHUSD",1724970678449,0.84951902,2529.3,2528.7,7.90902]
["bitfinex","ETHUSD",1724970679168,0.84951902,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724970679169,0.82238163,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724970679453,3.95399,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1724970679665,0.84951902,2529.2,2528.6,4.876093]
["bitfinex","ETHUSD",1724970679867,4.80336902,2529.2,2528.6,4.876093]
["bitfinex","ETHUSD",1724970680017,10.42437215,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1724970680219,10.42437215,2529.1,2528.3,3.95516]
["bitfinex","ETHUSD",1724970680220,3.98126739,2529.0,2528.3,3.95516]
["bitfinex","ETHUSD",1724970680419,4.80364902,2529.0,2528.3,3.95516]
["bitfinex","ETHUSD",1724970680729,14.58273378,2529.1,2528.5,3.95488]
["bitfinex","ETHUSD",1724970681251,8.17352215,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724970681465,4.21875215,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724970681665,4.21875215,2528.6,2528.1,4.992764]
["bitfinex","ETHUSD",1724970682178,4.21875215,2528.6,2528.1,4.992744]
["bitfinex","ETHUSD",1724970682333,4.24588954,2528.6,2528.1,4.992744]
["bitfinex","ETHUSD",1724970682748,4.24588954,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1724970682952,4.21875215,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1724970683157,8.73114163,2528.9,2528.3,4.03431987]
["bitfinex","ETHUSD",1724970683158,4.21875215,2528.9,2528.3,4.03431987]
["bitfinex","ETHUSD",1724970683385,4.24588954,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1724970683543,8.20019954,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1724970683887,8.20019954,2528.9,2528.3,8.701418]
["bitfinex","ETHUSD",1724970684184,8.20019954,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1724970684392,8.20019954,2528.9,2528.3,4.746198]
["bitfinex","ETHUSD",1724970684538,4.24588954,2528.9,2528.3,4.746188]
["bitfinex","ETHUSD",1724970684744,4.24588954,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1724970685088,4.24588954,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1724970688708,8.20017954,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1724970689068,4.24588954,2528.9,2528.1,3.95544]
["bitfinex","ETHUSD",1724970689269,3.9547,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1724970689459,4.24588954,2528.6,2528.1,4.992749]
["bitfinex","ETHUSD",1724970691698,8.20066954,2528.6,2528.1,4.992749]
["bitfinex","ETHUSD",1724970691871,10.60196954,2528.6,2527.9,7.9115]
["bitfinex","ETHUSD",1724970692379,3.95491,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724970692584,0.02713739,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724970693185,8.17405215,2528.3,2527.8,3.0]
["bitfinex","ETHUSD",1724970693369,8.17405215,2528.3,2527.6,2.3538]
["bitfinex","ETHUSD",1724970693370,6.62005215,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724970693592,4.21875215,2527.9,2527.3,3.95674]
["bitfinex","ETHUSD",1724970693760,0.02713739,2528.0,2527.2,3.95692]
["bitfinex","ETHUSD",1724970693761,4.21875215,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1724970693958,4.24588954,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1724970694199,4.24588954,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1724970694408,2.4013,2527.8,2527.3,4.8112552]
["bitfinex","ETHUSD",1724970694614,0.02713739,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724970694757,10.57583215,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1724970694758,6.62005215,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1724970694962,7.29,2528.1,2527.6,0.07911932]
["bitfinex","ETHUSD",1724970695310,7.29,2528.1,2527.9,3.95576]
["bitfinex","ETHUSD",1724970695512,4.24588954,2528.2,2527.9,3.95576]
["bitfinex","ETHUSD",1724970696057,2.3706,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724970696811,2.3706,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724970696980,2.3706,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724970697175,8.11238163,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724970697176,7.29,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724970697497,2.3706,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1724970697662,0.02713739,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1724970697868,0.02713739,2528.6,2528.1,7.91086]
["bitfinex","ETHUSD",1724970698055,0.02713739,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1724970698911,0.02713739,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1724970699469,4.21875215,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1724970699668,4.24588954,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1724970700708,8.20082954,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1724970700904,2.3706,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724970701201,2.39773739,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724970701566,2.3706,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724970701901,2.3706,2528.4,2527.9,4.59870679]
["bitfinex","ETHUSD",1724970702121,2.3706,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724970702463,2.39773739,2528.4,2527.9,7.91151]
["bitfinex","ETHUSD",1724970702979,2.39773739,2528.4,2528.0,3.95565]
["bitfinex","ETHUSD",1724970703177,11.13035902,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724970703862,7.17519902,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724970705473,4.21875215,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1724970705670,4.21875215,2528.1,2527.7,3.95603]
["bitfinex","ETHUSD",1724970705880,2.4929,2528.0,2527.7,3.95603]
["bitfinex","ETHUSD",1724970706104,2.4929,2528.0,2527.8,3.95598]
["bitfinex","ETHUSD",1724970707310,2.52003739,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1724970707663,6.47574739,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1724970707904,4.21875215,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1724970708205,4.24588954,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1724970708412,4.24588954,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724970708776,0.02713739,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1724970709210,0.02713739,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724970709381,4.24588954,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724970709582,4.24588954,2527.9,2527.5,7.91277]
["bitfinex","ETHUSD",1724970709892,4.24588954,2527.9,2527.6,3.95629]
["bitfinex","ETHUSD",1724970710371,4.24588954,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724970710572,2.2844,2528.3,2527.6,0.395638]
["bitfinex","ETHUSD",1724970710897,4.24588954,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724970711271,2.31153739,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1724970711520,2.31153739,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1724970711717,4.24588954,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724970711946,8.20141954,2528.2,2527.5,7.91274]
["bitfinex","ETHUSD",1724970712145,2.2844,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1724970712361,0.02713739,2527.7,2527.3,3.95665]
["bitfinex","ETHUSD",1724970712510,0.02713739,2527.7,2527.2,3.95689]
["bitfinex","ETHUSD",1724970712722,0.02713739,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1724970713207,0.02713739,2527.7,2527.3,7.91341]
["bitfinex","ETHUSD",1724970713523,0.02713739,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724970714322,0.84742871,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724970715912,0.82029132,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724970716509,0.82029132,2527.5,2527.3,3.9567]
["bitfinex","ETHUSD",1724970716741,1.23043698,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724970716957,0.82101311,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724970717327,0.82101311,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724970717657,0.82139745,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724970717859,1.23043698,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724970718040,0.82132238,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724970718515,1.23043698,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724970718716,0.82140782,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724970718949,1.23043698,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724970719958,0.82158883,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724970720322,1.23043698,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724970720506,1.23043698,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724970721546,1.23300999,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724970722357,1.64058264,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724970722552,1.23333147,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724970722838,0.82232195,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1724970722990,0.82229076,2527.9,2527.8,3.95591]
["bitfinex","ETHUSD",1724970723289,1.23333147,2527.9,2527.8,3.95591]
["bitfinex","ETHUSD",1724970723643,1.23333147,2527.9,2527.7,3.95613]
["bitfinex","ETHUSD",1724970723844,0.82252947,2527.8,2527.7,3.95606]
["bitfinex","ETHUSD",1724970724174,1.23333147,2527.8,2527.7,3.95606]
["bitfinex","ETHUSD",1724970724694,0.82281537,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724970724913,1.23333147,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724970725996,1.23333147,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724970726293,1.23333147,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1724970726294,1.67150064,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1724970726499,0.82292982,2527.6,2527.5,3.95639]
["bitfinex","ETHUSD",1724970727499,1.23439473,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724970729167,1.23439473,2527.7,2527.6,8.703911]
["bitfinex","ETHUSD",1724970729362,1.23439473,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724970729956,1.23439473,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724970730179,1.64436325,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724970730693,1.64436325,2527.7,2527.4,7.9131]
["bitfinex","ETHUSD",1724970730851,0.82325421,2527.5,2527.4,3.95649]
["bitfinex","ETHUSD",1724970731355,1.23488131,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724970733467,1.64436325,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724970734213,4.15820064,2527.7,2527.2,3.95679]
["bitfinex","ETHUSD",1724970734415,1.23545518,2527.3,2527.2,3.95679]
["bitfinex","ETHUSD",1724970734712,1.64436325,2527.3,2527.2,3.95679]
["bitfinex","ETHUSD",1724970734909,2.05834654,2527.3,2527.2,3.95679]
["bitfinex","ETHUSD",1724970735407,2.05834654,2527.3,2527.0,7.91433]
["bitfinex","ETHUSD",1724970735608,1.64720179,2527.1,2527.0,3.95716]
["bitfinex","ETHUSD",1724970735819,1.64720179,2527.1,2527.0,8.70587]
["bitfinex","ETHUSD",1724970736102,1.64720179,2527.1,2527.0,7.91442]
["bitfinex","ETHUSD",1724970736313,1.64720179,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724970736474,0.02713739,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724970736680,2.49791939,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724970736879,2.49791939,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1724970737205,2.470782,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1724970738164,2.470782,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724970738372,2.05875451,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724970739808,2.470782,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1724970740405,0.02713739,2527.4,2527.3,3.95677]
["bitfinex","ETHUSD",1724970740609,2.470782,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1724970740812,0.02713739,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1724970741002,2.49726329,2527.6,2527.3,7.91347]
["bitfinex","ETHUSD",1724970741170,12.24661816,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724970741371,7.29,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724970741577,7.29,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724970741784,7.29,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724970741998,9.34847999,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724970742207,8.93689786,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724970742750,1.23526951,2527.7,2527.6,11.86896]
["bitfinex","ETHUSD",1724970742903,1.64716583,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724970743227,2.46991816,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724970743228,1.64716583,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724970743394,1.64716583,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724970744323,1.64716583,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724970744532,2.4078,2528.4,2527.1,3.29723245]
["bitfinex","ETHUSD",1724970744700,1.23476072,2527.7,2527.4,2.4706]
["bitfinex","ETHUSD",1724970745032,1.23476072,2527.8,2527.7,10.30302]
["bitfinex","ETHUSD",1724970745361,1.23476072,2528.2,2527.9,2.3907]
["bitfinex","ETHUSD",1724970745529,1.23476072,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724970745833,1.23476072,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724970746313,1.64614128,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724970746516,2.0582324,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724970746831,2.0582324,2528.6,2528.4,0.791044]
["bitfinex","ETHUSD",1724970746990,4.78437888,2528.7,2528.1,2.4626]
["bitfinex","ETHUSD",1724970747337,1.23484455,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724970747545,1.23484455,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724970747707,1.23484455,2528.8,2528.6,2.4626]
["bitfinex","ETHUSD",1724970747905,1.23484455,2528.9,2528.6,2.4626]
["bitfinex","ETHUSD",1724970748087,1.23484455,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724970748291,1.23484455,2529.2,2529.0,5.80853521]
["bitfinex","ETHUSD",1724970748592,1.23484455,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724970748928,1.23484455,2529.1,2528.8,3.95432]
["bitfinex","ETHUSD",1724970749162,1.23484455,2529.0,2528.6,3.95471]
["bitfinex","ETHUSD",1724970749373,1.23484455,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1724970749519,1.23484455,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1724970750145,1.23484455,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724970750347,1.23484455,2528.9,2528.6,4.83536856]
["bitfinex","ETHUSD",1724970751163,1.23484455,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724970751377,1.23484455,2528.8,2528.7,3.9545]
["bitfinex","ETHUSD",1724970751536,1.23484455,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724970752427,1.23484455,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724970753032,1.23484455,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724970753234,1.23484455,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724970753568,1.23484455,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724970753768,1.67359679,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724970753975,1.23203547,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1724970754129,1.2319827,2529.0,2528.9,3.95418]
["bitfinex","ETHUSD",1724970754475,3.6694827,2529.0,2528.7,3.95449]
["bitfinex","ETHUSD",1724970754769,3.69662009,2529.0,2528.7,3.95449]
["bitfinex","ETHUSD",1724970754957,1.2319827,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1724970755159,3.69662009,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1724970755375,1.2319827,2528.9,2528.5,8.63639556]
["bitfinex","ETHUSD",1724970755734,1.2319827,2528.9,2528.6,3.95472]
["bitfinex","ETHUSD",1724970756374,3.69662009,2529.0,2528.6,3.95472]
["bitfinex","ETHUSD",1724970756523,1.2319827,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1724970756728,1.2319827,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724970757031,1.2319827,2529.1,2528.9,3.95418]
["bitfinex","ETHUSD",1724970757236,1.6464594,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1724970757237,1.2319827,2529.2,2529.0,3.95399]
["bitfinex","ETHUSD",1724970757432,1.2319827,2529.3,2529.1,3.95388]
["bitfinex","ETHUSD",1724970757633,1.25912009,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724970758073,1.25912009,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724970758275,1.25912009,2529.4,2529.0,7.90798]
["bitfinex","ETHUSD",1724970758573,1.2319827,2529.2,2529.0,3.95399]
["bitfinex","ETHUSD",1724970758773,1.2319827,2529.3,2529.0,3.95399]
["bitfinex","ETHUSD",1724970758948,2.4721,2529.1,2528.5,6.41045]
["bitfinex","ETHUSD",1724970759143,2.4721,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1724970759345,2.4721,2529.1,2528.5,3.95475]
["bitfinex","ETHUSD",1724970759346,0.02713739,2529.0,2528.5,3.95475]
["bitfinex","ETHUSD",1724970759665,0.02713739,2529.0,2528.5,7.90956]
["bitfinex","ETHUSD",1724970759847,1.25912009,2529.0,2528.5,7.90957]
["bitfinex","ETHUSD",1724970760050,1.25912009,2529.0,2528.5,3.95475]
["bitfinex","ETHUSD",1724970760408,2.4721,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1724970760579,0.02713739,2528.6,2528.1,7.91084]
["bitfinex","ETHUSD",1724970761252,0.02713739,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1724970762072,4.21875215,2528.5,2527.9,6.41149]
["bitfinex","ETHUSD",1724970762273,2.4721,2528.3,2527.6,2.4557]
["bitfinex","ETHUSD",1724970762548,0.02713739,2528.4,2527.9,3.95572]
["bitfinex","ETHUSD",1724970762843,1.25912009,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1724970763648,1.2319827,2528.4,2528.1,0.791139]
["bitfinex","ETHUSD",1724970763903,1.2319827,2528.6,2528.3,3.95508]
["bitfinex","ETHUSD",1724970764273,0.02713739,2528.7,2528.3,3.95508]
["bitfinex","ETHUSD",1724970764473,1.25912009,2528.7,2528.3,3.95508]
["bitfinex","ETHUSD",1724970764803,0.02713739,2528.7,2528.3,3.95508]
["bitfinex","ETHUSD",1724970765159,0.02713739,2528.7,2528.4,3.95497]
["bitfinex","ETHUSD",1724970765510,1.2319827,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1724970765677,1.2319827,2528.8,2528.4,0.791005]
["bitfinex","ETHUSD",1724970765678,1.2319827,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724970766001,1.2319827,2529.1,2528.3,6.52206]
["bitfinex","ETHUSD",1724970766170,1.2319827,2529.1,2528.8,7.90862]
["bitfinex","ETHUSD",1724970766371,1.2319827,2529.1,2528.8,3.95431]
["bitfinex","ETHUSD",1724970769275,1.2319827,2529.1,2528.6,7.90929]
["bitfinex","ETHUSD",1724970769477,0.02713739,2529.0,2528.6,3.95462]
["bitfinex","ETHUSD",1724970770559,1.25912009,2529.0,2528.6,3.95462]
["bitfinex","ETHUSD",1724970770759,1.2319827,2529.0,2528.6,3.95462]
["bitfinex","ETHUSD",1724970771056,1.2319827,2529.0,2528.3,2.5669]
["bitfinex","ETHUSD",1724970771057,1.2319827,2529.1,2528.3,6.52205]
["bitfinex","ETHUSD",1724970771258,5.89234894,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1724970771259,5.47787224,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1724970771459,1.2319827,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1724970771692,1.2319827,2529.2,2529.0,3.95402]
["bitfinex","ETHUSD",1724970772511,1.2319827,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1724970773276,1.2319827,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1724970773477,1.2319827,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724970773962,1.2319827,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724970775819,1.2319827,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724970776165,1.2319827,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724970776364,1.2319827,2529.3,2529.1,3.95387]
["bitfinex","ETHUSD",1724970776913,1.2319827,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724970777078,1.2319827,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724970777467,8.5219827,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724970778094,8.5219827,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724970778095,7.29,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724970778277,7.29,2529.6,2529.5,8.69737]
["bitfinex","ETHUSD",1724970778805,7.29,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724970780896,4.21875215,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1724970781211,29.09043069,2530.0,2529.3,3.95362]
["bitfinex","ETHUSD",1724970781212,8.93595399,2530.0,2529.3,3.95362]
["bitfinex","ETHUSD",1724970781413,1.2319827,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724970781597,1.64595399,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724970781804,1.64595399,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1724970782117,1.64595399,2530.0,2529.7,3.95298]
["bitfinex","ETHUSD",1724970782269,1.64595399,2530.0,2529.6,4.348421]
["bitfinex","ETHUSD",1724970782901,1.64595399,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724970784201,1.2319827,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724970784399,1.64595399,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724970784927,1.64595399,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724970785585,0.41397129,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724970786281,1.64595399,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724970786507,0.41397129,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724970787150,1.64595399,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724970787356,1.64595399,2530.0,2529.9,4.78675191]
["bitfinex","ETHUSD",1724970787519,0.41397129,2530.0,2529.9,4.78675191]
["bitfinex","ETHUSD",1724970787861,1.64595399,2530.0,2529.9,4.78675191]
["bitfinex","ETHUSD",1724970788755,0.41397129,2530.0,2529.9,4.78675191]
["bitfinex","ETHUSD",1724970790065,0.41397129,2530.0,2529.9,4.865797]
["bitfinex","ETHUSD",1724970790362,1.64595399,2530.0,2529.9,4.865797]
["bitfinex","ETHUSD",1724970790529,0.41397129,2530.0,2529.9,4.78675191]
["bitfinex","ETHUSD",1724970791060,0.41397129,2530.0,2529.9,4.73675191]
["bitfinex","ETHUSD",1724970791260,0.41397129,2530.0,2529.9,0.78403191]
["bitfinex","ETHUSD",1724970791429,1.64595399,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1724970791761,4.21875215,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1724970791960,1.2319827,2529.8,2529.3,3.254662]
["bitfinex","ETHUSD",1724970792131,1.2319827,2529.9,2529.6,3.95304]
["bitfinex","ETHUSD",1724970792769,5.45073485,2529.9,2529.6,3.95304]
["bitfinex","ETHUSD",1724970792948,1.2319827,2529.9,2529.6,7.90615]
["bitfinex","ETHUSD",1724970793123,1.2319827,2529.9,2529.6,8.696755]
["bitfinex","ETHUSD",1724970793451,1.2319827,2529.9,2529.6,4.743655]
["bitfinex","ETHUSD",1724970793769,1.2319827,2529.9,2529.6,8.696755]
["bitfinex","ETHUSD",1724970793921,1.64595399,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1724970794129,0.41397129,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724970794762,0.41397129,2530.0,2529.9,4.03176444]
["bitfinex","ETHUSD",1724970795321,0.41397129,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724970795939,0.41397129,2530.0,2529.9,7.98448242]
["bitfinex","ETHUSD",1724970796337,0.41397129,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724970796553,0.41397129,2530.0,2529.9,8.951004]
["bitfinex","ETHUSD",1724970796723,0.41397129,2530.0,2529.9,4.998284]
["bitfinex","ETHUSD",1724970797035,4.63272344,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1724970797238,4.63272344,2530.0,2529.3,3.95356]
["bitfinex","ETHUSD",1724970797239,4.21875215,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724970797436,4.21875215,2529.8,2529.5,3.95323]
["bitfinex","ETHUSD",1724970797843,4.21875215,2529.8,2529.3,6.58083]
["bitfinex","ETHUSD",1724970798066,6.39025739,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724970798265,4.21875215,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724970798762,5.45073485,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724970798975,4.21875215,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724970799326,5.45073485,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724970800122,4.21875215,2529.5,2529.1,7.90771]
["bitfinex","ETHUSD",1724970800326,5.45073485,2529.5,2529.1,4.349237]
["bitfinex","ETHUSD",1724970801139,4.21875215,2529.5,2529.2,3.9538]
["bitfinex","ETHUSD",1724970801338,1.2319827,2529.6,2529.3,3.95363]
["bitfinex","ETHUSD",1724970801651,1.2319827,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1724970801966,1.2319827,2529.8,2529.4,3.95335]
["bitfinex","ETHUSD",1724970802141,1.2319827,2529.7,2529.4,3.95335]
["bitfinex","ETHUSD",1724970802564,1.2319827,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1724970803442,1.6464594,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1724970803443,1.2319827,2529.7,2529.5,3.95325]
["bitfinex","ETHUSD",1724970803851,1.2319827,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724970804052,1.2319827,2529.8,2529.6,3.9531]
["bitfinex","ETHUSD",1724970804255,1.2319827,2529.8,2529.4,7.90682]
["bitfinex","ETHUSD",1724970804427,1.2319827,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724970804826,5.45073485,2529.7,2529.2,6.384]
["bitfinex","ETHUSD",1724970805029,5.45073485,2529.7,2528.8,3.95434]
["bitfinex","ETHUSD",1724970805030,8.17229215,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724970805329,4.21875215,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1724970805751,4.21875215,2529.1,2528.6,7.9093]
["bitfinex","ETHUSD",1724970806044,4.21875215,2529.1,2528.6,8.552318]
["bitfinex","ETHUSD",1724970806374,4.21875215,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1724970806574,1.2319827,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724970806738,1.2319827,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1724970807163,1.2319827,2529.4,2529.2,3.95372]
["bitfinex","ETHUSD",1724970807346,1.2319827,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1724970807676,1.2319827,2529.4,2529.2,3.95372]
["bitfinex","ETHUSD",1724970808030,1.2319827,2529.4,2529.0,6.39291]
["bitfinex","ETHUSD",1724970808233,1.2319827,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724970808431,1.2319827,2529.5,2529.1,3.95388]
["bitfinex","ETHUSD",1724970808656,1.2319827,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724970808841,9.34415659,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724970808842,1.2319827,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1724970809173,1.2319827,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724970809832,1.2319827,2529.3,2529.1,3.95388]
["bitfinex","ETHUSD",1724970810034,1.2319827,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724970810735,1.2319827,2529.3,2529.1,3.95388]
["bitfinex","ETHUSD",1724970811670,1.2319827,2529.3,2528.9,7.90836]
["bitfinex","ETHUSD",1724970811856,1.2319827,2529.2,2528.7,10.90905]
["bitfinex","ETHUSD",1724970812059,1.2319827,2529.2,2528.7,8.3715968]
["bitfinex","ETHUSD",1724970812260,1.2319827,2529.0,2528.6,2.619]
["bitfinex","ETHUSD",1724970812474,1.2319827,2529.0,2528.6,6.57365]
["bitfinex","ETHUSD",1724970812631,1.2319827,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724970813187,1.2319827,2529.0,2528.6,2.619]
["bitfinex","ETHUSD",1724970813495,1.2319827,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1724970813496,1.2319827,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1724970813697,1.2319827,2528.8,2528.5,5.004288]
["bitfinex","ETHUSD",1724970813978,1.6464594,2529.0,2528.5,5.004288]
["bitfinex","ETHUSD",1724970813979,1.2319827,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1724970814646,1.2319827,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1724970814981,1.2319827,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724970815179,1.2319827,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1724970815387,1.2319827,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724970815542,3.70359993,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724970815543,1.2319827,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724970815885,1.2319827,2529.2,2529.0,4.349558]
["bitfinex","ETHUSD",1724970816088,1.2319827,2529.3,2529.1,4.3889258]
["bitfinex","ETHUSD",1724970816270,1.2319827,2529.3,2529.1,0.4349558]
["bitfinex","ETHUSD",1724970816579,1.23475886,2529.2,2529.0,3.95402]
["bitfinex","ETHUSD",1724970817397,1.23475886,2529.1,2529.0,3.95402]
["bitfinex","ETHUSD",1724970818399,1.23475886,2529.1,2528.8,3.9543]
["bitfinex","ETHUSD",1724970818700,1.23475886,2529.1,2528.9,3.95425]
["bitfinex","ETHUSD",1724970818873,1.23475886,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724970819073,2.05830941,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724970819074,1.6464594,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724970819270,1.2350585,2529.2,2529.0,7.90805]
["bitfinex","ETHUSD",1724970819612,1.2350585,2529.1,2528.8,4.65490188]
["bitfinex","ETHUSD",1724970819902,1.2350585,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724970820261,1.2350585,2529.1,2528.8,8.67929307]
["bitfinex","ETHUSD",1724970820462,1.2350585,2529.0,2528.8,4.72495307]
["bitfinex","ETHUSD",1724970820683,1.6464594,2529.2,2528.8,4.72495307]
["bitfinex","ETHUSD",1724970820684,1.2350585,2529.1,2528.8,4.72495307]
["bitfinex","ETHUSD",1724970821085,1.2350585,2529.0,2528.8,4.72495307]
["bitfinex","ETHUSD",1724970821960,1.2350585,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724970822201,1.2350585,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724970822361,1.2350585,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724970822563,1.2350585,2529.0,2528.6,4.4551088]
["bitfinex","ETHUSD",1724970822866,1.2350585,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1724970823180,1.2350585,2528.8,2528.6,3.95468]
["bitfinex","ETHUSD",1724970823688,1.2350585,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1724970823909,1.23493734,2528.6,2528.3,3.95519]
["bitfinex","ETHUSD",1724970824201,1.23493734,2528.5,2528.3,3.95519]
["bitfinex","ETHUSD",1724970824412,1.23493734,2528.4,2528.0,3.95558]
["bitfinex","ETHUSD",1724970824626,1.23493734,2528.3,2528.0,3.95558]
["bitfinex","ETHUSD",1724970824987,1.23493734,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724970825519,1.23493734,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724970825826,1.23493734,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724970826177,1.23493734,2528.3,2528.0,3.95558]
["bitfinex","ETHUSD",1724970826719,1.23493734,2528.4,2528.0,3.95558]
["bitfinex","ETHUSD",1724970827577,1.23493734,2528.4,2528.2,3.95533]
["bitfinex","ETHUSD",1724970827908,2.05826664,2528.6,2528.2,3.95533]
["bitfinex","ETHUSD",1724970827909,1.23493734,2528.6,2528.2,6.50603]
["bitfinex","ETHUSD",1724970828417,1.23493734,2528.5,2528.2,6.50603]
["bitfinex","ETHUSD",1724970828626,1.23493734,2528.6,2528.2,7.63521215]
["bitfinex","ETHUSD",1724970828803,1.23493734,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724970829504,1.23493734,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724970829995,1.23493734,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1724970830177,1.23493734,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724970830808,3.68023734,2528.6,2528.2,3.95533]
["bitfinex","ETHUSD",1724970831011,1.23493734,2528.5,2528.2,3.95533]
["bitfinex","ETHUSD",1724970831723,3.68023734,2528.6,2528.2,3.95533]
["bitfinex","ETHUSD",1724970832241,1.23493734,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724970833045,1.23493734,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724970833199,1.23493734,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724970836254,1.23493734,2528.6,2528.2,7.91056]
["bitfinex","ETHUSD",1724970836408,1.23493734,2528.6,2528.2,7.91058]
["bitfinex","ETHUSD",1724970836611,2.5198,2528.0,2527.4,2.5649]
["bitfinex","ETHUSD",1724970836851,3.95602,2527.8,2527.4,0.25649]
["bitfinex","ETHUSD",1724970837010,1.25890338,2527.7,2527.0,3.95716]
["bitfinex","ETHUSD",1724970837209,1.25890338,2527.7,2527.0,4.609366]
["bitfinex","ETHUSD",1724970837210,7.70788599,2527.6,2527.0,4.609366]
["bitfinex","ETHUSD",1724970837460,9.37737804,2527.6,2527.0,7.91432]
["bitfinex","ETHUSD",1724970837623,3.75156599,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1724970837953,2.87412065,2527.8,2527.4,3.95649]
["bitfinex","ETHUSD",1724970838112,1.23176599,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1724970838308,1.23176599,2527.9,2527.6,0.07912056]
["bitfinex","ETHUSD",1724970838512,1.23176599,2528.0,2527.7,3.9561]
["bitfinex","ETHUSD",1724970838839,3.75156599,2528.1,2527.7,3.9561]
["bitfinex","ETHUSD",1724970839007,1.23176599,2528.1,2527.7,3.9561]
["bitfinex","ETHUSD",1724970839417,1.23176599,2528.1,2527.8,0.07911609]
["bitfinex","ETHUSD",1724970839649,1.23176599,2528.2,2527.8,0.07911609]
["bitfinex","ETHUSD",1724970839945,1.23176599,2528.2,2527.9,3.95572]
["bitfinex","ETHUSD",1724970840151,1.23176599,2528.3,2527.9,7.91147]
["bitfinex","ETHUSD",1724970840365,1.23176599,2528.3,2527.9,3.95572]
["bitfinex","ETHUSD",1724970840663,2.87412065,2528.5,2528.1,3.9554]
["bitfinex","ETHUSD",1724970840831,4.4942652,2528.6,2528.1,7.91084]
["bitfinex","ETHUSD",1724970840832,1.23176599,2528.4,2528.1,7.91084]
["bitfinex","ETHUSD",1724970841016,1.23176599,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724970841214,1.23176599,2528.5,2528.1,3.9554]
["bitfinex","ETHUSD",1724970841518,1.23176599,2528.5,2528.3,3.95519]
["bitfinex","ETHUSD",1724970842454,1.23176599,2528.4,2528.3,3.95511]
["bitfinex","ETHUSD",1724970842616,1.23176599,2528.5,2528.3,3.95511]
["bitfinex","ETHUSD",1724970844661,1.23176599,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724970844817,1.23176599,2528.5,2528.3,3.95511]
["bitfinex","ETHUSD",1724970844818,1.23176599,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724970846874,1.23176599,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724970847762,1.23176599,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724970847916,1.64235466,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724970848364,1.23187043,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724970848656,1.23214472,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724970849873,1.64235466,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724970850043,1.23239725,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724970850367,1.23239725,2529.1,2528.9,0.79876463]
["bitfinex","ETHUSD",1724970850368,1.64235466,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724970850600,1.2326143,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724970850734,1.64235466,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724970850934,1.23276338,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724970851136,1.64235466,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724970851594,1.64235466,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724970851877,1.64373212,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724970853569,2.05449662,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724970854074,1.64381654,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724970854274,2.05449662,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724970855079,2.05449662,2529.5,2529.2,3.95369]
["bitfinex","ETHUSD",1724970855275,1.23292634,2529.4,2529.2,3.95369]
["bitfinex","ETHUSD",1724970855652,1.23293089,2529.3,2529.2,3.95369]
["bitfinex","ETHUSD",1724970856457,1.23293089,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724970856757,1.64390081,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724970857956,1.23307655,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724970860704,1.64349779,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724970861493,1.64349779,2529.5,2529.2,7.90747]
["bitfinex","ETHUSD",1724970861670,1.23243976,2529.4,2529.3,3.95364]
["bitfinex","ETHUSD",1724970861912,1.23243976,2529.4,2529.3,8.77709955]
["bitfinex","ETHUSD",1724970862109,2.05440678,2529.6,2529.3,8.77709955]
["bitfinex","ETHUSD",1724970862110,1.23243976,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1724970862320,3.69790457,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1724970862321,1.23243976,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1724970862703,1.23243976,2529.9,2529.5,4.59136]
["bitfinex","ETHUSD",1724970862704,4.13219779,2529.8,2529.5,3.95328]
["bitfinex","ETHUSD",1724970862907,3.7210622,2529.8,2529.5,3.95328]
["bitfinex","ETHUSD",1724970863113,1.2323622,2529.7,2529.3,3.95352]
["bitfinex","ETHUSD",1724970863334,1.2323622,2529.7,2529.1,2.4273]
["bitfinex","ETHUSD",1724970863335,1.2323622,2529.7,2529.5,3.95322]
["bitfinex","ETHUSD",1724970863516,1.2323622,2529.8,2529.5,3.95322]
["bitfinex","ETHUSD",1724970864229,1.2323622,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724970864397,1.2323622,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724970864594,1.64349779,2529.9,2529.7,7.90606]
["bitfinex","ETHUSD",1724970864595,1.2323622,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724970864830,1.2323622,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724970865499,1.2323622,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724970865711,1.2323622,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724970866534,23.87219779,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724970866535,1.2323622,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724970867400,1.2323622,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724970867595,1.2323622,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724970868240,1.64349779,2530.1,2529.8,3.95277]
["bitfinex","ETHUSD",1724970868442,1.64349779,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1724970868443,1.23106051,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724970868732,1.23106051,2530.1,2529.9,3.95264]
["bitfinex","ETHUSD",1724970868917,1.23106051,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724970869437,24.28310678,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1724970869438,23.45976051,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1724970870223,3.71976051,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1724970870442,3.7468979,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1724970870745,0.02713739,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1724970871242,0.02713739,2530.2,2529.9,7.90525]
["bitfinex","ETHUSD",1724970872037,2.4887,2530.0,2529.2,3.0]
["bitfinex","ETHUSD",1724970872338,0.02713739,2529.9,2529.5,3.95322]
["bitfinex","ETHUSD",1724970872541,0.02713739,2529.9,2529.7,3.953]
["bitfinex","ETHUSD",1724970872995,3.97997739,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1724970873196,3.97997739,2529.9,2529.3,7.90713]
["bitfinex","ETHUSD",1724970873400,0.02713739,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724970873625,0.02713739,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1724970874442,0.02713739,2529.9,2529.7,3.95302]
["bitfinex","ETHUSD",1724970874621,8.52106051,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724970874827,3.72316051,2530.3,2529.8,7.90564]
["bitfinex","ETHUSD",1724970875023,0.02713739,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1724970875408,1.2581979,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724970876255,1.2581979,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1724970876757,1.2581979,2530.4,2530.1,3.95232]
["bitfinex","ETHUSD",1724970876918,3.7502979,2530.5,2530.3,3.95198]
["bitfinex","ETHUSD",1724970877120,1.64349779,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724970877121,1.2581979,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724970877459,1.2581979,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724970877615,1.2581979,2530.6,2530.4,3.9519]
["bitfinex","ETHUSD",1724970877818,8.45154994,2530.7,2530.4,7.90373]
["bitfinex","ETHUSD",1724970877819,3.82036051,2530.7,2530.4,7.90373]
["bitfinex","ETHUSD",1724970878131,1.2581979,2530.7,2530.4,7.90373]
["bitfinex","ETHUSD",1724970878341,1.2581979,2530.8,2530.4,4.742203]
["bitfinex","ETHUSD",1724970878654,0.02713739,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1724970880760,0.02713739,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1724970881858,3.97848739,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724970882159,3.97848739,2530.8,2529.8,2.89869]
["bitfinex","ETHUSD",1724970882160,3.9519,2530.5,2529.8,6.59482]
["bitfinex","ETHUSD",1724970882323,0.02713739,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724970882517,0.02713739,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1724970883524,15.46026215,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1724970883525,11.50875215,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1724970883937,7.29,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1724970884139,7.31713739,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1724970885161,8.5481979,2530.7,2530.0,3.95248]
["bitfinex","ETHUSD",1724970885322,8.5481979,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1724970885323,3.95167,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724970885518,0.02713739,2530.5,2530.0,7.90497]
["bitfinex","ETHUSD",1724970885723,0.02713739,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1724970886030,0.02713739,2530.5,2529.8,6.59477]
["bitfinex","ETHUSD",1724970886031,5.2100679,2530.5,2529.8,10.54751]
["bitfinex","ETHUSD",1724970886227,2.5014,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1724970886424,2.5014,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724970886727,2.52853739,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724970887484,3.95271,2530.0,2529.3,3.95353]
["bitfinex","ETHUSD",1724970887784,0.02713739,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1724970887944,1.2581979,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1724970888875,1.23106051,2529.8,2529.3,7.90709]
["bitfinex","ETHUSD",1724970889180,0.02713739,2529.7,2529.3,4.598473]
["bitfinex","ETHUSD",1724970889337,0.02713739,2529.7,2529.3,3.95353]
["bitfinex","ETHUSD",1724970889666,1.2581979,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1724970890165,1.23106051,2529.8,2529.6,3.95307]
["bitfinex","ETHUSD",1724970890530,1.23106051,2529.8,2529.5,3.9532]
["bitfinex","ETHUSD",1724970890728,1.23106051,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1724970890969,1.23106051,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1724970891170,1.23106051,2529.7,2529.5,3.95324]
["bitfinex","ETHUSD",1724970893383,1.23106051,2529.6,2529.5,3.95324]
["bitfinex","ETHUSD",1724970893764,1.23106051,2529.6,2529.5,7.90659]
["bitfinex","ETHUSD",1724970893964,1.23106051,2529.7,2529.5,3.95324]
["bitfinex","ETHUSD",1724970894274,1.23106051,2529.6,2529.5,3.95324]
["bitfinex","ETHUSD",1724970898210,3.8598979,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1724970898549,2.6017,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1724970899793,1.67063518,2529.7,2529.4,3.95347]
["bitfinex","ETHUSD",1724970899960,1.64349779,2529.7,2529.4,2.4331]
["bitfinex","ETHUSD",1724970900159,1.64349779,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724970900361,1.64349779,2529.7,2529.5,7.90647]
["bitfinex","ETHUSD",1724970900659,0.02713739,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724970902403,2.05737429,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724970902597,2.05737429,2529.8,2529.5,7.90642]
["bitfinex","ETHUSD",1724970902805,2.05737429,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1724970902959,2.05737429,2529.8,2529.5,3.95319]
["bitfinex","ETHUSD",1724970903499,0.02713739,2530.0,2529.5,7.90645]
["bitfinex","ETHUSD",1724970903907,0.02713739,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1724970904316,13.88113,2530.1,2529.8,3.95274]
["bitfinex","ETHUSD",1724970904317,7.29,2530.1,2529.8,3.95274]
["bitfinex","ETHUSD",1724970904609,2.6387,2530.0,2529.2,6.38686]
["bitfinex","ETHUSD",1724970904809,6.59198,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1724970905115,3.98049739,2529.5,2528.9,3.95426]
["bitfinex","ETHUSD",1724970905316,3.98049739,2529.5,2528.9,1.034173]
["bitfinex","ETHUSD",1724970905488,0.02713739,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1724970905687,3.98058739,2529.5,2528.8,7.90867]
["bitfinex","ETHUSD",1724970905891,3.98058739,2529.5,2528.9,3.95423]
["bitfinex","ETHUSD",1724970906713,0.02713739,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1724970906916,3.95313,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1724970906917,0.02713739,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1724970907100,0.02713739,2529.7,2529.3,3.95352]
["bitfinex","ETHUSD",1724970907500,1.64575068,2529.4,2529.3,3.95352]
["bitfinex","ETHUSD",1724970907674,1.64575068,2529.4,2529.3,8.941212]
["bitfinex","ETHUSD",1724970908022,1.2343469,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724970909583,1.2343469,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724970910116,1.64575068,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724970911418,1.23436346,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724970913185,0.02713739,2529.7,2529.4,3.95338]
["bitfinex","ETHUSD",1724970913380,3.70293229,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724970913619,1.23426063,2529.4,2529.3,3.95364]
["bitfinex","ETHUSD",1724970914517,1.64575068,2529.5,2529.3,3.95364]
["bitfinex","ETHUSD",1724970914692,1.23417197,2529.4,2529.3,3.95364]
["bitfinex","ETHUSD",1724970915433,1.64575068,2529.5,2529.3,3.95364]
["bitfinex","ETHUSD",1724970915723,1.23410026,2529.4,2529.3,3.95364]
["bitfinex","ETHUSD",1724970916407,1.23410026,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1724970916610,1.26123765,2529.3,2529.0,3.95407]
["bitfinex","ETHUSD",1724970916795,1.23410026,2529.3,2529.0,3.95407]
["bitfinex","ETHUSD",1724970916992,1.23410026,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724970917190,1.23410026,2529.1,2528.6,3.9547]
["bitfinex","ETHUSD",1724970917423,1.23410026,2528.9,2528.6,3.9547]
["bitfinex","ETHUSD",1724970917630,0.02713739,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1724970917809,1.23410026,2528.7,2528.5,4.03400422]
["bitfinex","ETHUSD",1724970917989,1.23410026,2528.7,2528.4,1.031366]
["bitfinex","ETHUSD",1724970917990,1.23410026,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724970918529,1.64575068,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724970918530,1.23410026,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724970918848,1.23410026,2529.0,2528.8,1.031244]
["bitfinex","ETHUSD",1724970919016,1.23410026,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724970919017,1.23410026,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724970919217,1.23410026,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724970920422,1.23410026,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724970921137,1.23410026,2529.0,2528.7,3.95449]
["bitfinex","ETHUSD",1724970921647,1.23410026,2528.9,2528.7,3.95449]
["bitfinex","ETHUSD",1724970923347,1.23410026,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724970923547,1.23410026,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724970923721,1.23410026,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724970924715,1.23223758,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724970926059,1.23223758,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724970926214,1.23223758,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724970926559,1.64575068,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724970926922,1.23258908,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724970927314,1.23258908,2529.2,2529.1,8.7383078]
["bitfinex","ETHUSD",1724970927517,1.23258908,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724970927860,32.11,2529.7,2529.4,7.907]
["bitfinex","ETHUSD",1724970927861,1.23258908,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724970928026,1.23258908,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724970928227,1.23314555,2529.7,2529.6,4.743844]
["bitfinex","ETHUSD",1724970928444,1.64575068,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724970928743,1.23331936,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724970929061,1.23339592,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724970930263,1.64575068,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724970930571,1.64575068,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724970931671,2.05548348,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1724970931967,1.64571005,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724970932166,1.64571005,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724970932167,2.05548348,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724970932370,2.05703725,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724970933364,0.02713739,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1724970933528,2.05787,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724970934129,2.05787,2529.7,2529.4,3.95339]
["bitfinex","ETHUSD",1724970934326,1.64616555,2529.5,2529.4,3.95339]
["bitfinex","ETHUSD",1724970934739,2.05787,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724970934969,1.64617774,2529.4,2529.3,3.95364]
["bitfinex","ETHUSD",1724970936871,5.02938139,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724970937080,1.23444864,2529.0,2528.9,3.95419]
["bitfinex","ETHUSD",1724970937281,1.23443326,2529.0,2528.9,3.95419]
["bitfinex","ETHUSD",1724970937588,1.23442659,2529.0,2528.9,3.95419]
["bitfinex","ETHUSD",1724970938153,1.64593085,2529.1,2528.9,3.95419]
["bitfinex","ETHUSD",1724970938353,1.23438212,2529.0,2528.9,3.95419]
["bitfinex","ETHUSD",1724970938581,1.23438212,2529.0,2528.9,8.699324]
["bitfinex","ETHUSD",1724970938781,1.23438212,2529.0,2528.9,7.90847]
["bitfinex","ETHUSD",1724970939081,1.23438212,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724970939290,1.23438212,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1724970941350,1.23438212,2529.2,2529.1,9.094153]
["bitfinex","ETHUSD",1724970943093,1.67306824,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724970943322,1.64593085,2529.2,2529.0,3.9541]
["bitfinex","ETHUSD",1724970943606,1.64593085,2529.1,2529.0,3.9541]
["bitfinex","ETHUSD",1724970943750,4.08226824,2529.2,2528.7,3.95446]
["bitfinex","ETHUSD",1724970943950,1.23381248,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724970944205,1.23381248,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724970944796,1.23381248,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1724970944951,1.23381248,2528.7,2528.3,3.95517]
["bitfinex","ETHUSD",1724970944952,1.23381248,2528.6,2528.3,3.9551]
["bitfinex","ETHUSD",1724970945153,1.23381248,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1724970945364,1.23381248,2528.4,2528.2,3.95534]
["bitfinex","ETHUSD",1724970945564,1.23381248,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724970945791,1.23381248,2528.2,2527.9,3.95574]
["bitfinex","ETHUSD",1724970945957,1.23381248,2528.0,2527.9,3.95574]
["bitfinex","ETHUSD",1724970946155,1.23381248,2528.0,2526.6,0.82663245]
["bitfinex","ETHUSD",1724970946156,3.65574987,2528.0,2526.6,0.82663245]
["bitfinex","ETHUSD",1724970946356,1.23253008,2527.3,2526.9,3.95728]
["bitfinex","ETHUSD",1724970946670,1.25966747,2527.3,2526.9,3.95728]
["bitfinex","ETHUSD",1724970946885,1.23253008,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724970947198,1.25966747,2527.3,2526.8,4.353316]
["bitfinex","ETHUSD",1724970947400,1.23253008,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724970947554,1.25966747,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724970947973,0.02713739,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724970948497,1.23253008,2527.6,2527.0,3.95714]
["bitfinex","ETHUSD",1724970948692,1.25966747,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1724970949394,0.02713739,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1724970949615,1.25966747,2527.6,2527.2,3.95679]
["bitfinex","ETHUSD",1724970949905,0.02713739,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1724970950206,0.02713739,2527.7,2527.4,0.395677]
["bitfinex","ETHUSD",1724970950412,0.02713739,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724970950781,0.02713739,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1724970953084,0.02713739,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1724970953271,0.02713739,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1724970953615,0.02713739,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1724970954017,0.02713739,2527.7,2527.0,3.95723]
["bitfinex","ETHUSD",1724970954018,3.98336739,2527.7,2527.0,3.95723]
["bitfinex","ETHUSD",1724970954310,3.98336739,2527.7,2527.0,7.91438]
["bitfinex","ETHUSD",1724970954500,3.98336739,2527.7,2527.0,3.95715]
["bitfinex","ETHUSD",1724970954698,3.98336739,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1724970955083,0.02713739,2527.7,2527.2,3.95681]
["bitfinex","ETHUSD",1724970956980,3.98330739,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1724970957185,8.20205954,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1724970957424,8.20205954,2527.7,2527.1,7.91409]
["bitfinex","ETHUSD",1724970958337,8.20205954,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724970958619,8.20205954,2527.7,2527.1,7.91401]
["bitfinex","ETHUSD",1724970959214,8.20205954,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1724970959803,6.40794,2527.6,2526.9,3.95731]
["bitfinex","ETHUSD",1724970960034,0.02713739,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724970960337,0.02713739,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1724970962516,3.98361739,2527.5,2526.9,3.95727]
["bitfinex","ETHUSD",1724970962716,4.21875215,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724970962938,0.02713739,2527.3,2526.9,3.95727]
["bitfinex","ETHUSD",1724970963649,0.02713739,2527.3,2526.9,7.91458]
["bitfinex","ETHUSD",1724970963855,0.02713739,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1724970964012,2.4516,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724970964013,0.02713739,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724970965351,0.02713739,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724970965517,0.02713739,2527.5,2527.1,8.705616]
["bitfinex","ETHUSD",1724970965713,0.02713739,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1724970965944,0.02713739,2527.8,2527.4,0.395671]
["bitfinex","ETHUSD",1724970966147,0.02713739,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1724970966454,0.02713739,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724970967244,3.98317739,2527.8,2527.1,7.91398]
["bitfinex","ETHUSD",1724970967464,4.24588954,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1724970969258,4.24588954,2527.7,2526.9,3.95729]
["bitfinex","ETHUSD",1724970969259,2.4516,2527.6,2526.9,3.95729]
["bitfinex","ETHUSD",1724970969419,4.21875215,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1724970969755,0.02713739,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1724970972242,2.6167,2527.1,2526.3,9.54388]
["bitfinex","ETHUSD",1724970972445,0.02713739,2527.0,2526.3,6.95828]
["bitfinex","ETHUSD",1724970972645,3.98451739,2527.0,2526.3,3.95828]
["bitfinex","ETHUSD",1724970973020,3.98451739,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724970973528,3.98451739,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1724970973751,0.02713739,2527.0,2526.5,7.91597]
["bitfinex","ETHUSD",1724970973920,0.02713739,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1724970974560,0.02713739,2527.0,2526.7,3.95769]
["bitfinex","ETHUSD",1724970974764,6.86258954,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724970975364,6.86258954,2527.1,2526.7,7.91526]
["bitfinex","ETHUSD",1724970975868,2.6167,2527.1,2526.8,3.95748]
["bitfinex","ETHUSD",1724970976162,2.6167,2527.1,2526.7,7.91522]
["bitfinex","ETHUSD",1724970976367,0.02713739,2527.0,2526.7,3.9576]
["bitfinex","ETHUSD",1724970977149,0.02713739,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1724970978866,0.02713739,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1724970979068,0.02713739,2527.0,2526.3,4.354136]
["bitfinex","ETHUSD",1724970979069,3.98448739,2527.0,2526.3,3.95823]
["bitfinex","ETHUSD",1724970979260,3.98448739,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724970979261,7.94183739,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724970979464,2.3916,2526.8,2526.3,3.95823]
["bitfinex","ETHUSD",1724970979634,0.02713739,2526.7,2526.3,3.95823]
["bitfinex","ETHUSD",1724970981163,3.95789,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1724970981460,0.02713739,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1724970981861,0.02713739,2526.5,2526.2,3.95847]
["bitfinex","ETHUSD",1724970982259,0.02713739,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724970982988,0.02713739,2526.7,2526.3,7.9165]
["bitfinex","ETHUSD",1724970983347,0.02713739,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724970984488,0.02713739,2526.7,2526.4,3.95807]
["bitfinex","ETHUSD",1724970984993,0.02713739,2526.7,2526.3,7.91651]
["bitfinex","ETHUSD",1724970985572,0.02713739,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724970987182,3.95822,2526.4,2525.9,3.95892]
["bitfinex","ETHUSD",1724970987362,3.95822,2526.4,2524.6,3.96092]
["bitfinex","ETHUSD",1724970987363,6.60225215,2526.2,2525.5,3.9595]
["bitfinex","ETHUSD",1724970987703,7.94459739,2526.1,2525.5,3.95949]
["bitfinex","ETHUSD",1724970987864,3.98581739,2526.1,2525.5,3.95949]
["bitfinex","ETHUSD",1724970988064,4.21875215,2525.9,2525.5,3.95949]
["bitfinex","ETHUSD",1724970988402,4.21875215,2525.9,2525.1,3.96016]
["bitfinex","ETHUSD",1724970988403,4.21875215,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1724970988703,4.21875215,2525.6,2524.9,3.96043]
["bitfinex","ETHUSD",1724970988704,2.3835,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1724970988905,0.02713739,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1724970989104,0.02713739,2525.3,2524.9,4.356473]
["bitfinex","ETHUSD",1724970989395,0.02713739,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1724970989563,0.02713739,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724970989792,0.02713739,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1724970990222,0.02713739,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1724970990820,0.02713739,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724970990821,0.02713739,2525.5,2525.3,3.95991]
["bitfinex","ETHUSD",1724970991117,0.02713739,2525.5,2525.1,3.96012]
["bitfinex","ETHUSD",1724970992589,0.02713739,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724970992790,0.02713739,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1724970993192,0.02713739,2525.5,2525.3,3.95981]
["bitfinex","ETHUSD",1724970993503,0.02713739,2525.5,2525.3,7.91963]
["bitfinex","ETHUSD",1724970993703,2.41063739,2525.6,2525.3,3.95981]
["bitfinex","ETHUSD",1724970994008,0.02713739,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724970994190,0.02713739,2525.7,2525.3,7.91961]
["bitfinex","ETHUSD",1724970994391,0.02713739,2525.7,2525.5,3.9595]
["bitfinex","ETHUSD",1724970994729,2.3835,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724970994730,0.02713739,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724970994883,5.45128223,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1724970994884,2.65943739,2526.1,2525.8,3.95902]
["bitfinex","ETHUSD",1724970995085,2.65943739,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1724970995585,2.65943739,2526.4,2526.2,3.95841]
["bitfinex","ETHUSD",1724970995932,0.02713739,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724970996098,4.21875215,2526.7,2526.3,3.95832]
["bitfinex","ETHUSD",1724970996425,2.6323,2526.5,2526.1,3.95851]
["bitfinex","ETHUSD",1724970996732,0.02713739,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724970997018,0.02713739,2526.4,2526.1,3.95858]
["bitfinex","ETHUSD",1724970997244,0.02713739,2526.4,2526.1,7.91714]
["bitfinex","ETHUSD",1724970997383,0.02713739,2526.4,2526.1,3.95856]
["bitfinex","ETHUSD",1724970997721,0.02713739,2526.4,2526.1,7.91713]
["bitfinex","ETHUSD",1724970997920,0.02713739,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724970998125,0.02713739,2526.5,2526.4,3.95818]
["bitfinex","ETHUSD",1724970998428,0.02713739,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1724970998629,0.02713739,2526.7,2526.3,7.91651]
["bitfinex","ETHUSD",1724970998830,0.02713739,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1724970998831,4.24588954,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1724970999132,3.95793,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724970999336,0.02713739,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1724970999898,8.17696215,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1724971000221,2.53243739,2526.3,2525.9,3.95884]
["bitfinex","ETHUSD",1724971000422,0.02713739,2526.2,2525.9,7.91773]
["bitfinex","ETHUSD",1724971000598,0.02713739,2526.2,2525.9,3.95884]
["bitfinex","ETHUSD",1724971004161,0.02713739,2526.2,2526.0,3.95868]
["bitfinex","ETHUSD",1724971004539,0.02713739,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724971005536,0.02713739,2526.4,2526.3,3.9583]
["bitfinex","ETHUSD",1724971005734,27.03,2526.5,2526.3,3.9583]
["bitfinex","ETHUSD",1724971005933,27.03,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724971006133,27.03,2526.5,2526.4,4.749846]
["bitfinex","ETHUSD",1724971006349,27.03,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724971006520,27.03,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724971007024,10.98313008,2526.9,2526.6,3.95773]
["bitfinex","ETHUSD",1724971007770,4.21875215,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1724971007972,4.21875215,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1724971008118,0.02713739,2526.5,2526.4,3.95817]
["bitfinex","ETHUSD",1724971008322,1.23253008,2526.7,2526.4,3.95817]
["bitfinex","ETHUSD",1724971008323,0.02713739,2526.7,2526.4,3.95817]
["bitfinex","ETHUSD",1724971008949,0.02713739,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724971009550,0.02713739,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724971009778,0.02713739,2526.8,2526.6,7.91576]
["bitfinex","ETHUSD",1724971010099,0.02713739,2526.8,2526.6,3.95778]
["bitfinex","ETHUSD",1724971010296,1.23253008,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1724971010451,1.64337344,2527.0,2526.7,3.95773]
["bitfinex","ETHUSD",1724971010452,1.25966747,2527.0,2526.7,3.95773]
["bitfinex","ETHUSD",1724971010889,1.25966747,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724971011191,1.22791914,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724971011689,1.22791914,2527.0,2526.7,3.95759]
["bitfinex","ETHUSD",1724971011852,0.02713739,2526.9,2526.7,3.95759]
["bitfinex","ETHUSD",1724971012184,1.25505653,2526.9,2526.7,3.95759]
["bitfinex","ETHUSD",1724971013279,1.25505653,2526.9,2526.7,7.91521]
["bitfinex","ETHUSD",1724971013480,1.25505653,2526.9,2526.7,3.95759]
["bitfinex","ETHUSD",1724971013991,1.25505653,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724971014200,1.22791914,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724971014512,1.22791914,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724971014808,8.51791914,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724971015598,7.29,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724971015758,8.51940758,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724971015959,7.29,2527.2,2527.0,7.91452]
["bitfinex","ETHUSD",1724971016258,1.25652525,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724971016459,1.22938786,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724971017253,10.1627613,2527.2,2527.0,3.95726]
["bitfinex","ETHUSD",1724971017458,8.51938786,2527.2,2527.0,3.95715]
["bitfinex","ETHUSD",1724971017657,8.51957186,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724971017896,1.22957186,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724971018091,5.86212559,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724971018092,5.44832401,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724971018799,4.21875215,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724971018968,1.22957324,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724971019170,1.22957324,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724971019696,1.22957324,2527.4,2527.2,3.95681]
["bitfinex","ETHUSD",1724971019880,1.22943655,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724971020085,1.25657394,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724971020406,1.25676099,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724971021203,1.2296236,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724971021404,1.64337344,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724971021578,1.25694702,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724971021760,1.22980963,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724971021962,1.64337344,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724971022162,1.22940294,2527.7,2527.6,8.308272]
["bitfinex","ETHUSD",1724971022460,1.67051083,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724971022461,1.25620278,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724971022692,1.25620278,2527.9,2527.4,3.95648]
["bitfinex","ETHUSD",1724971022911,1.22906539,2527.7,2527.4,3.95648]
["bitfinex","ETHUSD",1724971023208,1.22906539,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724971023209,0.02713739,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1724971023411,0.02713739,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724971023622,0.02713739,2527.6,2527.0,7.91434]
["bitfinex","ETHUSD",1724971023623,1.25620278,2527.6,2527.0,7.91434]
["bitfinex","ETHUSD",1724971023910,5.21261278,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1724971024201,1.22906539,2527.5,2527.0,7.91433]
["bitfinex","ETHUSD",1724971024360,0.02713739,2527.4,2527.0,7.91433]
["bitfinex","ETHUSD",1724971024756,0.02713739,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724971025899,0.02713739,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1724971026109,0.02713739,2527.4,2526.8,7.91492]
["bitfinex","ETHUSD",1724971026405,0.02713739,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724971026709,0.02713739,2527.5,2527.2,3.95685]
["bitfinex","ETHUSD",1724971026864,1.22906539,2527.6,2527.0,3.413868]
["bitfinex","ETHUSD",1724971026865,0.02713739,2527.6,2527.4,7.91317]
["bitfinex","ETHUSD",1724971027071,0.02713739,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1724971027639,8.51906539,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724971027793,0.02713739,2527.9,2527.7,3.95605]
["bitfinex","ETHUSD",1724971028788,0.02713739,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724971029691,0.02713739,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724971030823,0.02713739,2528.0,2527.7,7.91212]
["bitfinex","ETHUSD",1724971031007,0.02713739,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724971031383,0.02713739,2528.0,2527.7,7.91212]
["bitfinex","ETHUSD",1724971034127,0.02713739,2528.1,2527.7,7.91212]
["bitfinex","ETHUSD",1724971034507,0.02713739,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724971034845,0.02713739,2528.1,2527.7,3.95605]
["bitfinex","ETHUSD",1724971035192,0.02713739,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1724971035930,0.02713739,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1724971036136,0.02713739,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1724971036423,0.02713739,2528.2,2527.7,3.95609]
["bitfinex","ETHUSD",1724971036632,2.4405,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1724971036792,0.02713739,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1724971037614,0.02713739,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1724971037815,0.02713739,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1724971038128,0.02713739,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1724971038434,1.25620278,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1724971038587,0.02713739,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1724971038818,0.02713739,2528.0,2527.5,4.351985]
["bitfinex","ETHUSD",1724971039559,1.25620278,2528.0,2527.5,4.351985]
["bitfinex","ETHUSD",1724971039854,0.02713739,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1724971040217,0.02713739,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1724971040664,0.02713739,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1724971041427,1.25620278,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1724971041930,1.25620278,2528.0,2527.5,7.91268]
["bitfinex","ETHUSD",1724971042252,1.25620278,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1724971042918,0.02713739,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1724971043117,1.25620278,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1724971044030,1.22906539,2527.9,2527.7,3.95613]
["bitfinex","ETHUSD",1724971044332,0.02713739,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724971044544,1.22906539,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724971044749,21.38337344,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724971044750,1.22906539,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724971045058,1.22906539,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724971045059,1.25620278,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724971045254,1.64337344,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724971045460,1.25474664,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724971045636,0.02713739,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724971045962,0.02713739,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724971046125,1.25474664,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724971046324,0.02713739,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724971046636,0.02713739,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724971047762,1.25474664,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1724971049215,1.22760925,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724971050424,1.22760925,2528.3,2528.0,3.95558]
["bitfinex","ETHUSD",1724971050623,1.22760925,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1724971050850,0.02713739,2528.0,2527.8,3.9559]
["bitfinex","ETHUSD",1724971051940,0.02713739,2528.0,2527.8,7.91181]
["bitfinex","ETHUSD",1724971052371,1.25474664,2528.0,2527.8,3.9559]
["bitfinex","ETHUSD",1724971052668,4.4705885,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724971052851,1.22893842,2527.7,2527.5,3.95635]
["bitfinex","ETHUSD",1724971053057,0.02713739,2527.6,2527.5,3.95635]
["bitfinex","ETHUSD",1724971053260,1.25607581,2527.7,2527.5,3.95635]
["bitfinex","ETHUSD",1724971054187,0.02713739,2527.6,2527.5,3.95635]
["bitfinex","ETHUSD",1724971054791,0.02713739,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1724971054792,1.25607581,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1724971055337,1.22893842,2527.5,2527.4,3.95654]
["bitfinex","ETHUSD",1724971055539,1.25607581,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724971057560,0.02713739,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724971057976,1.25790953,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724971058359,0.02713739,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724971058579,1.25833687,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724971058780,0.02713739,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724971058981,1.66572195,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724971059191,1.23120278,2527.6,2527.5,3.95639]
["bitfinex","ETHUSD",1724971059487,1.63858456,2527.6,2527.5,3.95639]
["bitfinex","ETHUSD",1724971059986,1.63858456,2527.6,2527.5,7.91286]
["bitfinex","ETHUSD",1724971061888,0.02713739,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724971062095,0.02713739,2527.7,2527.5,3.95639]
["bitfinex","ETHUSD",1724971062307,2.48493635,2527.7,2527.3,3.95664]
["bitfinex","ETHUSD",1724971062491,2.05427225,2527.5,2527.3,3.95664]
["bitfinex","ETHUSD",1724971062693,2.05427225,2527.5,2527.1,3.95698]
["bitfinex","ETHUSD",1724971062694,2.08140964,2527.4,2527.1,3.95698]
["bitfinex","ETHUSD",1724971062866,1.6433219,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724971063578,2.08125491,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724971063788,2.08125491,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724971063969,2.05411752,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724971064369,2.08125491,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724971064567,2.2942,2527.3,2526.5,3.95796]
["bitfinex","ETHUSD",1724971064882,6.01266148,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1724971065066,2.87599688,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724971065273,1.23247467,2525.9,2525.8,3.95905]
["bitfinex","ETHUSD",1724971065517,0.02713739,2526.0,2525.8,7.9181]
["bitfinex","ETHUSD",1724971065671,0.02713739,2526.0,2525.8,3.95905]
["bitfinex","ETHUSD",1724971065672,1.25961206,2526.0,2525.8,3.95905]
["bitfinex","ETHUSD",1724971066379,0.02713739,2526.0,2525.8,3.95904]
["bitfinex","ETHUSD",1724971067002,1.23247467,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724971067171,1.23247467,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724971067492,1.23247467,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724971068473,1.23247467,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724971069095,1.23247467,2526.4,2526.1,3.95867]
["bitfinex","ETHUSD",1724971069096,1.23247467,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724971069329,1.25961206,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724971069721,1.25961206,2526.5,2526.1,7.9172]
["bitfinex","ETHUSD",1724971069909,1.23247467,2526.4,2526.1,7.9172]
["bitfinex","ETHUSD",1724971070103,1.23247467,2526.4,2526.2,3.95847]
["bitfinex","ETHUSD",1724971070526,1.25961206,2526.5,2526.2,3.95847]
["bitfinex","ETHUSD",1724971071097,1.25961206,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1724971071098,1.23247467,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1724971071298,1.25961206,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724971072032,1.25961206,2526.6,2525.9,6.55064]
["bitfinex","ETHUSD",1724971072033,1.25961206,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724971072221,0.02713739,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724971072623,0.02713739,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724971073208,0.02713739,2526.7,2526.4,3.95817]
["bitfinex","ETHUSD",1724971073443,1.25961206,2526.7,2526.4,3.95817]
["bitfinex","ETHUSD",1724971073823,1.25961206,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1724971074003,0.02713739,2526.7,2526.5,3.95795]
["bitfinex","ETHUSD",1724971074645,0.02713739,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1724971074818,0.02713739,2526.7,2526.4,7.91622]
["bitfinex","ETHUSD",1724971075215,0.02713739,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1724971075652,0.02713739,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1724971075803,0.02713739,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724971076003,8.52247467,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724971076200,7.29,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724971077604,7.29,2526.9,2526.6,3.95775]
["bitfinex","ETHUSD",1724971077940,0.02713739,2526.8,2526.6,7.91555]
["bitfinex","ETHUSD",1724971078103,0.02713739,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724971078440,7.31713739,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1724971079610,7.29,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1724971080364,7.29,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724971081377,0.02713739,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724971081530,0.02713739,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724971082156,0.02713739,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724971082343,1.25961206,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724971082548,0.02713739,2527.1,2526.7,7.91525]
["bitfinex","ETHUSD",1724971082841,0.02713739,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724971082842,1.25961206,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724971084056,1.25961206,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1724971084057,3.65947467,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1724971084358,0.02713739,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724971084562,0.02713739,2526.9,2526.6,3.9578]
["bitfinex","ETHUSD",1724971085256,0.02713739,2526.9,2526.7,3.95771]
["bitfinex","ETHUSD",1724971085454,0.02713739,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724971086054,1.25961206,2527.0,2526.5,3.95789]
["bitfinex","ETHUSD",1724971086232,5.21687206,2527.0,2526.5,3.95789]
["bitfinex","ETHUSD",1724971086421,2.3892,2526.9,2526.5,3.95789]
["bitfinex","ETHUSD",1724971086616,0.02713739,2526.8,2526.5,3.95789]
["bitfinex","ETHUSD",1724971087423,0.02713739,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1724971087754,5.21733206,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724971087963,0.02713739,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724971088751,0.02713739,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1724971088967,0.02713739,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1724971089253,0.02713739,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724971089457,0.02713739,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724971089625,7.31713739,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1724971090022,7.31713739,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1724971090244,8.54961206,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1724971090861,7.31713739,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1724971091062,7.31713739,2526.9,2526.7,3.9577]
["bitfinex","ETHUSD",1724971091372,7.31713739,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1724971092071,7.31713739,2526.9,2526.6,3.9578]
["bitfinex","ETHUSD",1724971092762,7.31713739,2526.9,2526.6,7.91559]
["bitfinex","ETHUSD",1724971092922,7.31713739,2526.9,2526.6,7.91558]
["bitfinex","ETHUSD",1724971093126,0.02713739,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1724971093463,1.23247467,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724971093657,1.25961206,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1724971094243,3.50927467,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724971094425,1.25961206,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1724971095675,1.25961206,2526.7,2526.4,7.9162]
["bitfinex","ETHUSD",1724971095829,1.25961206,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1724971096030,0.02713739,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724971096231,1.25961206,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724971097132,1.23247467,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724971097741,1.23247467,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724971098726,1.25961206,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724971099291,1.23247467,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724971101355,1.67056418,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724971101356,1.23247467,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724971101681,1.23247467,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724971102072,1.23247467,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724971102273,1.64342679,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724971102274,1.64342679,2527.0,2526.8,7.91514]
["bitfinex","ETHUSD",1724971102594,1.64342679,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724971102949,1.64342679,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724971104859,1.64342679,2526.9,2526.7,3.9577]
["bitfinex","ETHUSD",1724971105062,1.64342679,2526.8,2526.7,7.9154]
["bitfinex","ETHUSD",1724971105454,1.66981858,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724971105656,1.23203294,2526.9,2526.8,4.981707]
["bitfinex","ETHUSD",1724971105854,2.46328438,2527.3,2526.8,4.981707]
["bitfinex","ETHUSD",1724971105855,2.87471413,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1724971106054,2.87471413,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724971106300,1.23208244,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724971106910,1.23208244,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724971107330,1.23208244,2527.4,2527.3,14.22807]
["bitfinex","ETHUSD",1724971107629,1.23252377,2527.4,2527.2,3.95684]
["bitfinex","ETHUSD",1724971107789,1.64343353,2527.4,2527.3,3.95664]
["bitfinex","ETHUSD",1724971108705,2.05273699,2527.4,2526.9,7.09011322]
["bitfinex","ETHUSD",1724971108887,1.23247448,2527.1,2526.9,3.9573]
["bitfinex","ETHUSD",1724971109095,1.23247448,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724971111301,1.23247448,2527.0,2526.9,7.91471]
["bitfinex","ETHUSD",1724971111501,1.23247448,2527.0,2526.9,8.706181]
["bitfinex","ETHUSD",1724971111714,1.23247448,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724971111890,1.6432993,2527.2,2526.9,4.748771]
["bitfinex","ETHUSD",1724971111891,1.6432993,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724971112417,2.0542394,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724971113135,1.64374542,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724971113296,1.64374542,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724971113498,2.0542394,2527.6,2527.4,7.91326]
["bitfinex","ETHUSD",1724971113499,1.64374542,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724971113730,1.23282641,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724971113916,2.0542394,2527.8,2527.6,7.91264]
["bitfinex","ETHUSD",1724971113917,1.64374542,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724971114169,2.0542394,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724971114358,7.29,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724971115378,7.29,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1724971115379,7.31713739,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1724971115584,1.64276983,2527.7,2527.6,3.95631]
["bitfinex","ETHUSD",1724971117487,1.66990722,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724971118202,2.34263739,2527.8,2527.5,3.95635]
["bitfinex","ETHUSD",1724971118400,1.23165869,2527.6,2527.5,3.95635]
["bitfinex","ETHUSD",1724971118702,1.23165869,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724971120360,2.4717,2527.7,2527.3,3.95667]
["bitfinex","ETHUSD",1724971120565,1.23138939,2527.5,2527.4,3.95659]
["bitfinex","ETHUSD",1724971121877,1.23138939,2527.5,2527.4,7.91322]
["bitfinex","ETHUSD",1724971122071,1.64185253,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724971122072,1.23138939,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724971122861,1.66898992,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724971123275,1.23131208,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724971124265,1.23131208,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724971124466,1.23131208,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724971125172,1.23131208,2527.6,2527.5,7.91284]
["bitfinex","ETHUSD",1724971125733,1.23131208,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724971125939,3.57134947,2527.6,2527.3,3.95669]
["bitfinex","ETHUSD",1724971126114,1.23081054,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724971126626,1.23081054,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1724971126942,1.25794793,2527.4,2527.1,7.91397]
["bitfinex","ETHUSD",1724971127440,1.23081054,2527.3,2527.1,7.91397]
["bitfinex","ETHUSD",1724971127592,1.25794793,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724971128522,1.25794793,2527.4,2527.1,3.95697]
["bitfinex","ETHUSD",1724971128737,1.25794793,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724971128738,1.23081054,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724971128937,1.23081054,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724971129097,0.02713739,2527.0,2526.8,3.95756]
["bitfinex","ETHUSD",1724971131440,0.02713739,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724971131743,1.25794793,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724971132507,0.02713739,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724971136731,1.23081054,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724971138657,1.23081054,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724971139112,1.23081054,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724971141359,1.23081054,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724971143161,1.23081054,2527.1,2527.0,8.946852]
["bitfinex","ETHUSD",1724971145957,1.23081054,2527.1,2527.0,15.382812]
["bitfinex","ETHUSD",1724971146266,1.23081054,2527.1,2527.0,23.55882415]
["bitfinex","ETHUSD",1724971146432,22.5827671,2528.2,2527.2,2.3548]
["bitfinex","ETHUSD",1724971146433,2.8427671,2528.2,2527.2,2.3548]
["bitfinex","ETHUSD",1724971146754,2.8427671,2528.2,2528.0,3.95565]
["bitfinex","ETHUSD",1724971146755,0.02713739,2528.2,2528.0,3.95565]
["bitfinex","ETHUSD",1724971146957,0.02713739,2528.2,2528.0,3.9556]
["bitfinex","ETHUSD",1724971147162,0.02713739,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1724971147163,0.02713739,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1724971147456,2.4286,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1724971147666,0.02713739,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1724971147873,0.02713739,2528.0,2527.8,3.95597]
["bitfinex","ETHUSD",1724971148079,0.02713739,2528.0,2527.8,7.91194]
["bitfinex","ETHUSD",1724971148248,4.0968077,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1724971148970,4.0968077,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724971149273,4.06967031,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724971149769,0.02713739,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724971152680,4.0968077,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724971153340,4.0968077,2528.3,2528.0,3.95566]
["bitfinex","ETHUSD",1724971153341,4.0968077,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724971153535,4.06967031,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724971153966,4.06967031,2528.3,2528.0,7.91122]
["bitfinex","ETHUSD",1724971154169,0.02713739,2528.2,2528.0,3.95556]
["bitfinex","ETHUSD",1724971154336,0.02713739,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1724971154337,2.45573739,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724971154854,1.6434682,2528.0,2527.8,3.95589]
["bitfinex","ETHUSD",1724971155058,1.67060559,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724971155382,1.6434682,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724971155940,1.67060559,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724971156183,0.02713739,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724971156339,2.05433526,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724971157277,0.02713739,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724971157278,2.05433526,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724971157576,1.64344333,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724971157959,2.05433526,2528.5,2528.3,7.91044]
["bitfinex","ETHUSD",1724971157960,2.05433526,2528.5,2528.3,7.91034]
["bitfinex","ETHUSD",1724971158284,2.05433526,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724971159489,0.02713739,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724971159843,0.02713739,2528.6,2528.3,7.91019]
["bitfinex","ETHUSD",1724971160058,1.6427458,2528.4,2528.3,3.95507]
["bitfinex","ETHUSD",1724971160976,1.66988319,2528.4,2528.3,3.95507]
["bitfinex","ETHUSD",1724971161188,2.05343225,2528.4,2528.3,3.95507]
["bitfinex","ETHUSD",1724971161489,2.08056964,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724971162983,2.05343225,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724971163141,2.08056964,2528.6,2528.4,7.91014]
["bitfinex","ETHUSD",1724971163340,2.08056964,2528.6,2528.4,3.95507]
["bitfinex","ETHUSD",1724971163790,2.08056964,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724971163956,4.90617504,2528.8,2528.6,7.9095]
["bitfinex","ETHUSD",1724971163957,1.6422521,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724971164161,1.23180271,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724971164366,8.52180271,2529.0,2528.7,5.369845]
["bitfinex","ETHUSD",1724971164571,1.23180271,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1724971164970,1.23180271,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724971165580,1.6422521,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724971165581,1.23180271,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724971166194,1.23180271,2529.4,2529.1,7.90781]
["bitfinex","ETHUSD",1724971166344,1.2589401,2529.3,2529.1,3.95384]
["bitfinex","ETHUSD",1724971166548,0.02713739,2529.3,2529.1,3.95384]
["bitfinex","ETHUSD",1724971166789,0.02713739,2529.3,2528.9,7.90834]
["bitfinex","ETHUSD",1724971166989,0.02713739,2529.3,2529.0,3.95399]
["bitfinex","ETHUSD",1724971167585,1.2589401,2529.4,2529.1,2.3819]
["bitfinex","ETHUSD",1724971167764,1.2589401,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1724971168089,1.23180271,2529.6,2529.1,2.3819]
["bitfinex","ETHUSD",1724971168292,39.4,2529.7,2529.3,3.95351]
["bitfinex","ETHUSD",1724971168852,0.02713739,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724971170375,2.38733739,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724971170767,0.02713739,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724971171106,0.02713739,2529.7,2529.3,3.95351]
["bitfinex","ETHUSD",1724971171391,0.02713739,2529.7,2529.3,7.90705]
["bitfinex","ETHUSD",1724971173793,0.02713739,2529.7,2529.4,3.95347]
["bitfinex","ETHUSD",1724971176602,7.29,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724971176756,19.74,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724971177907,19.74,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1724971178496,19.74,2530.1,2529.9,3.95264]
["bitfinex","ETHUSD",1724971178861,19.74,2530.1,2529.9,7.90528]
["bitfinex","ETHUSD",1724971179062,19.74,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724971179268,2.2952,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724971179269,2.2952,2530.4,2530.0,8.69564]
["bitfinex","ETHUSD",1724971179602,7.29,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724971179801,19.74,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1724971179963,0.02713739,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724971180167,19.74,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1724971180489,0.02713739,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724971182905,7.29,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724971183326,19.74,2531.2,2531.0,3.95097]
["bitfinex","ETHUSD",1724971183490,7.29,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724971183903,7.29,2531.4,2531.2,6.31195]
["bitfinex","ETHUSD",1724971184104,7.29,2531.4,2531.2,3.95055]
["bitfinex","ETHUSD",1724971185032,7.29,2531.4,2531.3,2.3614]
["bitfinex","ETHUSD",1724971185540,7.29,2531.4,2531.3,6.31193]
["bitfinex","ETHUSD",1724971185728,7.29,2531.4,2531.3,2.3614]
["bitfinex","ETHUSD",1724971185901,7.29,2531.4,2531.3,6.31193]
["bitfinex","ETHUSD",1724971186240,7.29,2531.4,2531.3,2.3614]
["bitfinex","ETHUSD",1724971186398,19.74,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724971188198,19.74,2531.6,2531.4,7.90052]
["bitfinex","ETHUSD",1724971188731,19.74,2531.6,2531.4,4.92000437]
["bitfinex","ETHUSD",1724971189037,19.74,2531.6,2531.4,8.87027437]
["bitfinex","ETHUSD",1724971189262,7.70363885,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1724971189263,0.41363885,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1724971189617,0.41363885,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724971190567,3.97674739,2531.9,2531.2,6.43676]
["bitfinex","ETHUSD",1724971190769,3.97674739,2531.9,2531.3,3.95051]
["bitfinex","ETHUSD",1724971190931,0.02713739,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1724971191113,0.02713739,2531.9,2531.4,4.989072]
["bitfinex","ETHUSD",1724971192549,3.97680739,2531.9,2531.4,1.038712]
["bitfinex","ETHUSD",1724971192749,3.97680739,2531.9,2531.2,6.43668]
["bitfinex","ETHUSD",1724971193271,3.97680739,2531.9,2531.2,2.4861]
["bitfinex","ETHUSD",1724971193474,3.97680739,2531.9,2531.2,6.43679]
["bitfinex","ETHUSD",1724971194027,3.97680739,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724971194265,3.97680739,2531.9,2531.4,1.038723]
["bitfinex","ETHUSD",1724971194560,3.94977,2531.8,2531.2,6.43679]
["bitfinex","ETHUSD",1724971194747,0.02713739,2531.7,2531.2,6.43679]
["bitfinex","ETHUSD",1724971194948,3.97706739,2531.7,2531.2,2.4861]
["bitfinex","ETHUSD",1724971195150,3.95031,2531.5,2531.0,0.72187522]
["bitfinex","ETHUSD",1724971195354,0.02713739,2531.4,2531.0,0.72187522]
["bitfinex","ETHUSD",1724971195550,0.02713739,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724971195968,3.97753739,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724971196335,0.02713739,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724971196697,0.02713739,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724971196698,3.97758739,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724971196848,3.97758739,2531.4,2530.7,3.95134]
["bitfinex","ETHUSD",1724971196849,4.21875215,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724971197055,0.02713739,2531.1,2530.7,4.741627]
["bitfinex","ETHUSD",1724971197652,0.02713739,2531.1,2530.7,0.790287]
["bitfinex","ETHUSD",1724971198258,3.95103,2531.0,2530.4,7.201119]
["bitfinex","ETHUSD",1724971198462,0.02713739,2530.9,2530.4,7.201119]
["bitfinex","ETHUSD",1724971198764,0.02713739,2530.9,2530.4,11.152969]
["bitfinex","ETHUSD",1724971198934,0.02713739,2530.9,2530.5,1.1152969]
["bitfinex","ETHUSD",1724971199980,4.21875215,2531.2,2530.5,1.1152969]
["bitfinex","ETHUSD",1724971200129,2.3496,2531.4,2530.4,2.4588]
["bitfinex","ETHUSD",1724971200130,0.02713739,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724971200562,0.02713739,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1724971200804,0.02713739,2531.3,2530.8,4.34632]
["bitfinex","ETHUSD",1724971201304,0.02713739,2531.3,2530.8,8.2975]
["bitfinex","ETHUSD",1724971201675,0.02713739,2531.3,2530.8,4.3463]
["bitfinex","ETHUSD",1724971201910,3.97769739,2531.3,2530.8,4.3463]
["bitfinex","ETHUSD",1724971202085,0.02713739,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724971202400,3.97783739,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724971203369,8.19658954,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724971204294,8.19658954,2531.2,2530.5,7.90333]
["bitfinex","ETHUSD",1724971204596,8.19658954,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724971204800,4.24588954,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724971205598,2.3496,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724971205803,0.02713739,2531.4,2531.1,3.95075]
["bitfinex","ETHUSD",1724971206104,7.29,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724971206268,19.74,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1724971206465,19.74,2531.8,2531.1,0.07901483]
["bitfinex","ETHUSD",1724971206466,8.19579954,2531.7,2531.2,3.95055]
["bitfinex","ETHUSD",1724971206761,4.24588954,2531.7,2531.2,7.90114]
["bitfinex","ETHUSD",1724971207083,4.24588954,2531.7,2531.2,8.9762053]
["bitfinex","ETHUSD",1724971207287,4.24588954,2531.7,2531.2,5.0256153]
["bitfinex","ETHUSD",1724971207663,4.24588954,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1724971208702,10.19413885,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1724971208910,7.70363885,2532.0,2531.6,0.39502]
["bitfinex","ETHUSD",1724971209107,7.73077624,2532.0,2531.6,2.74202]
["bitfinex","ETHUSD",1724971209404,7.73077624,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724971209610,7.73077624,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1724971209611,7.70363885,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1724971210313,7.70363885,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1724971210807,7.29,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1724971210978,7.29,2532.0,2531.6,0.395012]
["bitfinex","ETHUSD",1724971212207,8.16807215,2532.1,2531.6,0.395012]
["bitfinex","ETHUSD",1724971212512,3.94965,2531.9,2531.3,6.29746]
["bitfinex","ETHUSD",1724971212706,0.02713739,2531.8,2531.3,6.29746]
["bitfinex","ETHUSD",1724971213411,8.16840215,2531.9,2531.3,6.29745]
["bitfinex","ETHUSD",1724971213991,4.21875215,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1724971214194,0.02713739,2531.9,2531.5,1.024781]
["bitfinex","ETHUSD",1724971215815,0.02713739,2531.9,2531.5,4.974991]
["bitfinex","ETHUSD",1724971216508,0.44070101,2532.0,2531.5,8.925201]
["bitfinex","ETHUSD",1724971216714,0.44070101,2532.0,2531.6,0.8925201]
["bitfinex","ETHUSD",1724971217215,0.41356362,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1724971217524,0.41356362,2532.0,2531.7,6.3495]
["bitfinex","ETHUSD",1724971217678,0.41356362,2532.0,2531.6,0.8925201]
["bitfinex","ETHUSD",1724971218018,0.44070101,2532.0,2531.5,10.29996]
["bitfinex","ETHUSD",1724971218175,4.39028101,2532.0,2531.5,6.34982]
["bitfinex","ETHUSD",1724971218593,3.94964,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724971218798,3.97689739,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724971219146,3.97706739,2531.7,2531.3,1.030088]
["bitfinex","ETHUSD",1724971219301,3.97706739,2531.7,2531.0,2.3997]
["bitfinex","ETHUSD",1724971219302,3.95038,2531.4,2531.0,2.3997]
["bitfinex","ETHUSD",1724971219631,0.02713739,2531.3,2530.7,6.35106]
["bitfinex","ETHUSD",1724971219826,4.24588954,2531.3,2530.8,0.4592469]
["bitfinex","ETHUSD",1724971220325,8.19646954,2531.3,2530.8,0.4592469]
["bitfinex","ETHUSD",1724971220691,4.21875215,2531.0,2530.5,7.90338]
["bitfinex","ETHUSD",1724971221028,4.21875215,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724971221939,4.21875215,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1724971222084,0.02713739,2531.2,2530.6,0.635136]
["bitfinex","ETHUSD",1724971222284,0.02713739,2531.2,2530.7,3.95135]
["bitfinex","ETHUSD",1724971222530,8.16933215,2531.3,2530.8,4.346435]
["bitfinex","ETHUSD",1724971222697,9.80945044,2531.3,2530.8,4.346435]
["bitfinex","ETHUSD",1724971223069,8.93011829,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1724971223345,8.93011829,2531.5,2531.1,0.635058]
["bitfinex","ETHUSD",1724971223900,8.93011829,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724971224123,1.64011829,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724971224643,1.64011829,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1724971224801,1.64011829,2531.4,2531.2,4.8043418]
["bitfinex","ETHUSD",1724971225198,0.02713739,2531.3,2530.8,0.395135]
["bitfinex","ETHUSD",1724971225402,0.02713739,2531.3,2530.6,3.95148]
["bitfinex","ETHUSD",1724971225403,1.64011829,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724971225635,1.64011829,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724971225947,1.64011829,2531.1,2530.9,0.395122]
["bitfinex","ETHUSD",1724971226444,1.64011829,2531.0,2530.8,3.95122]
["bitfinex","ETHUSD",1724971226644,1.64011829,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724971227139,1.64011829,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1724971227347,1.64011829,2531.0,2530.6,4.583817]
["bitfinex","ETHUSD",1724971228733,1.64011829,2530.9,2530.6,4.583817]
["bitfinex","ETHUSD",1724971228897,1.64011829,2530.9,2530.7,0.6955317]
["bitfinex","ETHUSD",1724971230102,1.64011829,2530.9,2530.8,3.9513]
["bitfinex","ETHUSD",1724971230502,1.64011829,2531.0,2530.8,3.9513]
["bitfinex","ETHUSD",1724971230940,1.64011829,2530.9,2530.8,3.9513]
["bitfinex","ETHUSD",1724971231344,1.64011829,2531.0,2530.8,4.81113417]
["bitfinex","ETHUSD",1724971231849,1.64011829,2530.9,2530.8,0.85983417]
["bitfinex","ETHUSD",1724971232137,1.64011829,2530.9,2530.6,3.95153]
["bitfinex","ETHUSD",1724971232138,8.48373167,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1724971232300,1.64858121,2530.8,2530.4,3.95181]
["bitfinex","ETHUSD",1724971232505,1.64858121,2530.7,2530.4,3.95181]
["bitfinex","ETHUSD",1724971232700,0.02713739,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1724971232900,1.64858121,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1724971233100,1.64858121,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1724971233101,1.64858121,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724971233347,1.64858121,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724971233558,4.21875215,2530.3,2529.8,4.74344]
["bitfinex","ETHUSD",1724971233705,1.64858121,2530.2,2529.5,2.2829]
["bitfinex","ETHUSD",1724971233908,1.64858121,2530.2,2529.9,6.34127]
["bitfinex","ETHUSD",1724971234103,1.64858121,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724971234341,1.64858121,2530.5,2530.3,6.3408]
["bitfinex","ETHUSD",1724971234640,1.64858121,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724971234845,1.64858121,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1724971235951,1.64858121,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724971236311,1.64858121,2530.7,2530.6,4.80934025]
["bitfinex","ETHUSD",1724971236532,1.64858121,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724971236734,2.06072651,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724971236735,1.64858121,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724971236920,1.64858121,2530.9,2530.8,4.43222802]
["bitfinex","ETHUSD",1724971237724,2.06145669,2531.1,2530.8,4.43222802]
["bitfinex","ETHUSD",1724971237911,1.64924748,2531.0,2530.9,4.6305528]
["bitfinex","ETHUSD",1724971238121,1.64930738,2531.0,2530.9,4.6305528]
["bitfinex","ETHUSD",1724971239256,1.6493509,2531.0,2530.9,4.6305528]
["bitfinex","ETHUSD",1724971240341,1.6493509,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724971240565,1.6493509,2531.1,2531.0,4.80915528]
["bitfinex","ETHUSD",1724971240924,2.06145669,2531.1,2531.0,4.80915528]
["bitfinex","ETHUSD",1724971241125,2.06145669,2531.2,2531.0,4.80915528]
["bitfinex","ETHUSD",1724971241355,1.64956634,2531.1,2531.0,4.80915528]
["bitfinex","ETHUSD",1724971241939,1.64954689,2531.1,2531.0,4.80915528]
["bitfinex","ETHUSD",1724971242643,1.64983216,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724971242927,1.64983216,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724971243126,1.64983216,2531.3,2531.2,4.83525608]
["bitfinex","ETHUSD",1724971245269,1.64983216,2531.3,2531.2,0.88456608]
["bitfinex","ETHUSD",1724971245486,2.06191934,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1724971245771,1.64972388,2531.2,2531.0,3.95091]
["bitfinex","ETHUSD",1724971246252,1.64972388,2531.1,2531.0,3.95091]
["bitfinex","ETHUSD",1724971246438,1.64972388,2531.2,2531.0,3.95091]
["bitfinex","ETHUSD",1724971246772,1.64972388,2531.2,2531.0,4.980716]
["bitfinex","ETHUSD",1724971247225,1.64972388,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724971247927,2.062294,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724971247928,1.64972388,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724971248269,1.64972388,2531.2,2531.1,4.8440226]
["bitfinex","ETHUSD",1724971250367,2.062294,2531.3,2531.1,4.8440226]
["bitfinex","ETHUSD",1724971250590,2.062294,2531.3,2531.1,0.8931726]
["bitfinex","ETHUSD",1724971250784,2.062294,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724971251080,1.65042716,2531.1,2531.0,3.95099]
["bitfinex","ETHUSD",1724971251278,1.65042716,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1724971251442,1.65042716,2531.1,2531.0,3.95099]
["bitfinex","ETHUSD",1724971251644,1.65042716,2531.1,2531.0,4.980796]
["bitfinex","ETHUSD",1724971251871,1.65042716,2531.2,2531.0,4.980796]
["bitfinex","ETHUSD",1724971252180,1.65042716,2531.1,2531.0,4.980796]
["bitfinex","ETHUSD",1724971252378,1.65042716,2531.2,2531.0,4.980796]
["bitfinex","ETHUSD",1724971252580,1.65042716,2531.1,2531.0,3.95099]
["bitfinex","ETHUSD",1724971252881,1.65042716,2531.1,2530.9,3.95105]
["bitfinex","ETHUSD",1724971253592,2.06323554,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724971253593,1.65042716,2531.2,2530.9,3.95105]
["bitfinex","ETHUSD",1724971253750,1.65042716,2531.2,2531.0,4.585615]
["bitfinex","ETHUSD",1724971254282,2.06323554,2531.4,2531.0,4.585615]
["bitfinex","ETHUSD",1724971254283,1.65042716,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724971254476,1.65042716,2531.3,2531.2,4.81221547]
["bitfinex","ETHUSD",1724971256105,1.65042716,2531.3,2531.2,0.86152547]
["bitfinex","ETHUSD",1724971256442,1.65042716,2531.3,2531.2,4.81221547]
["bitfinex","ETHUSD",1724971257391,1.65042716,2531.3,2531.2,7.29841547]
["bitfinex","ETHUSD",1724971260580,1.65042716,2531.3,2531.2,0.86152547]
["bitfinex","ETHUSD",1724971260791,1.65042716,2531.3,2531.1,3.95074]
["bitfinex","ETHUSD",1724971260973,1.65042716,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724971262269,1.65042716,2531.3,2531.1,3.95074]
["bitfinex","ETHUSD",1724971262597,2.06456034,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724971262772,1.65189038,2531.2,2531.1,4.74104]
["bitfinex","ETHUSD",1724971264887,1.65189038,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724971265421,1.65189038,2531.3,2531.2,6.41439]
["bitfinex","ETHUSD",1724971265780,1.65189038,2531.3,2531.2,10.36508]
["bitfinex","ETHUSD",1724971265997,1.65189038,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724971266308,0.41365666,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724971266466,2.06532095,2531.8,2531.7,4.739923]
["bitfinex","ETHUSD",1724971266657,2.06532095,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724971267273,0.41365666,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724971267471,0.41365666,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724971267701,0.41365666,2531.8,2531.7,7.97880895]
["bitfinex","ETHUSD",1724971267999,0.41365666,2531.8,2531.7,4.02889895]
["bitfinex","ETHUSD",1724971268209,0.41365666,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724971269304,0.41365666,2531.8,2531.5,3.95007]
["bitfinex","ETHUSD",1724971269609,2.06532095,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1724971269768,1.65166429,2531.7,2531.3,7.9009]
["bitfinex","ETHUSD",1724971269968,2.06532095,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724971270162,2.06532095,2531.8,2531.3,4.8441708]
["bitfinex","ETHUSD",1724971270163,1.65166429,2531.7,2531.3,4.8441708]
["bitfinex","ETHUSD",1724971270402,1.65166429,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1724971270612,1.65166429,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724971270760,1.65166429,2531.3,2530.9,7.90228]
["bitfinex","ETHUSD",1724971270964,1.65166429,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724971271163,1.65166429,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724971271407,1.65166429,2531.3,2530.9,1.023056]
["bitfinex","ETHUSD",1724971271563,2.06295924,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724971271564,1.65166429,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724971271764,1.65166429,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724971272633,1.65166429,2531.5,2531.3,3.95049]
["bitfinex","ETHUSD",1724971273038,1.65166429,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1724971273393,1.65166429,2531.5,2531.3,3.95042]
["bitfinex","ETHUSD",1724971273834,1.65166429,2531.6,2531.3,3.95042]
["bitfinex","ETHUSD",1724971274044,2.06232038,2531.7,2531.3,3.95042]
["bitfinex","ETHUSD",1724971274045,1.65166429,2531.5,2531.3,3.95042]
["bitfinex","ETHUSD",1724971274205,1.65166429,2531.6,2531.3,3.95042]
["bitfinex","ETHUSD",1724971274415,1.65166429,2531.5,2531.3,3.95042]
["bitfinex","ETHUSD",1724971274619,1.65166429,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1724971275640,1.65166429,2531.6,2531.3,8.528712]
["bitfinex","ETHUSD",1724971275815,1.65166429,2531.5,2531.3,4.578272]
["bitfinex","ETHUSD",1724971276018,1.65166429,2531.6,2531.3,4.578272]
["bitfinex","ETHUSD",1724971276998,1.65166429,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724971277199,1.65166429,2531.4,2531.1,3.95075]
["bitfinex","ETHUSD",1724971277640,1.65166429,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724971279511,2.06242601,2531.4,2531.1,3.95075]
["bitfinex","ETHUSD",1724971279709,1.65065086,2531.3,2531.1,3.95075]
["bitfinex","ETHUSD",1724971280122,1.65065086,2531.3,2531.1,7.9015]
["bitfinex","ETHUSD",1724971280417,1.65065086,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724971280755,1.65065086,2531.3,2531.1,4.7409]
["bitfinex","ETHUSD",1724971280918,1.65065086,2531.3,2531.1,3.95075]
["bitfinex","ETHUSD",1724971281519,1.65065086,2531.3,2531.1,7.90151]
["bitfinex","ETHUSD",1724971282054,1.65065086,2531.3,2531.1,3.95075]
["bitfinex","ETHUSD",1724971282465,1.65065086,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724971284817,2.06494068,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724971285117,1.65219054,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724971285442,2.06494068,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724971285640,2.06494068,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724971285955,2.06494068,2531.3,2531.2,4.740843]
["bitfinex","ETHUSD",1724971288196,2.47792882,2531.6,2530.9,4.18467]
["bitfinex","ETHUSD",1724971288197,4.77972882,2531.4,2530.9,4.18467]
["bitfinex","ETHUSD",1724971288349,1.65243997,2531.1,2530.9,3.9511]
["bitfinex","ETHUSD",1724971288675,1.65243997,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724971292583,1.65243997,2531.1,2530.9,3.9511]
["bitfinex","ETHUSD",1724971292799,1.65243997,2531.0,2530.9,3.9511]
["bitfinex","ETHUSD",1724971294197,1.65243997,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724971298023,1.65243997,2531.1,2530.9,4.7414]
["bitfinex","ETHUSD",1724971298234,1.65243997,2531.1,2530.9,7.90223]
["bitfinex","ETHUSD",1724971298853,1.65243997,2531.1,2530.9,7.90214]
["bitfinex","ETHUSD",1724971301629,1.65243997,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724971302550,1.65243997,2531.1,2530.9,3.95107]
["bitfinex","ETHUSD",1724971302724,1.65191738,2531.0,2530.7,3.95137]
["bitfinex","ETHUSD",1724971303053,1.65191738,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1724971303054,5.74501171,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1724971303370,1.65191738,2530.7,2530.4,4.347053]
["bitfinex","ETHUSD",1724971304131,1.65191738,2530.7,2530.5,3.95176]
["bitfinex","ETHUSD",1724971304546,1.65191738,2530.7,2530.4,0.395203]
["bitfinex","ETHUSD",1724971305268,1.65191738,2530.7,2530.4,4.347043]
["bitfinex","ETHUSD",1724971305966,1.65191738,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1724971307365,1.65191738,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1724971307672,1.65191738,2530.7,2530.3,7.90399]
["bitfinex","ETHUSD",1724971307830,1.65191738,2530.8,2530.3,4.972009]
["bitfinex","ETHUSD",1724971308031,1.65191738,2530.7,2530.4,3.95184]
["bitfinex","ETHUSD",1724971308231,1.65191738,2530.8,2530.4,4.8442249]
["bitfinex","ETHUSD",1724971309330,1.65191738,2530.8,2530.5,3.95171]
["bitfinex","ETHUSD",1724971311374,1.65191738,2530.8,2530.6,3.95159]
["bitfinex","ETHUSD",1724971311579,1.65191738,2530.9,2530.6,3.95159]
["bitfinex","ETHUSD",1724971312175,1.65191738,2530.8,2530.6,3.95159]
["bitfinex","ETHUSD",1724971312343,4.54085398,2531.0,2530.6,3.95159]
["bitfinex","ETHUSD",1724971312344,1.65191738,2530.9,2530.7,3.95136]
["bitfinex","ETHUSD",1724971312545,1.65191738,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724971313390,1.65191738,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724971313595,1.65191738,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724971313755,1.65191738,2530.9,2530.8,4.741577]
["bitfinex","ETHUSD",1724971313951,2.06237391,2531.1,2530.8,4.741577]
["bitfinex","ETHUSD",1724971313952,1.65191738,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724971314157,2.06237391,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724971314158,1.65191738,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724971314384,1.65191738,2531.1,2531.0,0.395116]
["bitfinex","ETHUSD",1724971314697,1.65191738,2531.1,2531.0,4.346116]
["bitfinex","ETHUSD",1724971315509,1.65191738,2531.2,2531.0,4.42513012]
["bitfinex","ETHUSD",1724971315684,1.65092725,2531.2,2531.1,8.57732301]
["bitfinex","ETHUSD",1724971315890,1.65092725,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724971316356,1.65092725,2531.3,2531.2,7.98038656]
["bitfinex","ETHUSD",1724971316667,2.06458391,2531.8,2531.6,2.2614]
["bitfinex","ETHUSD",1724971316856,0.41365666,2531.8,2531.7,0.07898481]
["bitfinex","ETHUSD",1724971317062,1.65092725,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724971317383,1.65092725,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971317598,1.65092725,2532.5,2532.2,4.02810437]
["bitfinex","ETHUSD",1724971317752,1.65092725,2532.6,2532.4,3.94882]
["bitfinex","ETHUSD",1724971317955,1.65092725,2532.6,2532.3,0.70792066]
["bitfinex","ETHUSD",1724971318202,1.67806464,2532.5,2531.8,3.94966]
["bitfinex","ETHUSD",1724971318355,1.67806464,2532.5,2531.7,9.21118]
["bitfinex","ETHUSD",1724971318356,1.65092725,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1724971318558,1.65092725,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1724971318859,1.65092725,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1724971319056,1.65092725,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1724971319289,1.65092725,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724971319693,1.65092725,2532.6,2532.0,4.344252]
["bitfinex","ETHUSD",1724971320191,1.65092725,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1724971320603,1.65092725,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1724971320809,2.0634744,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724971320810,1.65092725,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724971321387,1.65092725,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724971321896,1.65092725,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724971322432,1.65092725,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724971322776,1.67806464,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724971323086,1.65092725,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724971323410,1.67806464,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724971323769,5.62642464,2532.7,2532.0,7.89864]
["bitfinex","ETHUSD",1724971324005,1.65092725,2532.5,2531.9,2.2803]
["bitfinex","ETHUSD",1724971324176,10.68871546,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724971324608,6.46860739,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724971324971,8.11953464,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724971325312,1.65092725,2532.5,2531.8,0.789965]
["bitfinex","ETHUSD",1724971325515,4.02522725,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724971325819,1.65092725,2532.7,2532.3,4.343812]
["bitfinex","ETHUSD",1724971326107,5.62622464,2532.9,2532.3,4.027882]
["bitfinex","ETHUSD",1724971326284,1.65092725,2532.8,2532.3,4.027882]
["bitfinex","ETHUSD",1724971326485,1.65092725,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724971326680,1.65092725,2532.9,2532.5,0.07896515]
["bitfinex","ETHUSD",1724971327313,8.24533532,2533.0,2532.5,0.07896515]
["bitfinex","ETHUSD",1724971328073,6.59440807,2533.0,2532.5,4.02759515]
["bitfinex","ETHUSD",1724971328416,6.59440807,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724971328417,2.3743,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724971328583,5.59872725,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724971328584,1.65092725,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724971328787,19.50564532,2533.2,2532.6,3.9485]
["bitfinex","ETHUSD",1724971329001,19.50564532,2533.2,2532.7,0.07896173]
["bitfinex","ETHUSD",1724971329187,19.50564532,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1724971329188,9.687,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724971330638,9.687,2533.2,2532.6,7.89677]
["bitfinex","ETHUSD",1724971331113,2.397,2533.2,2532.6,7.89677]
["bitfinex","ETHUSD",1724971331277,2.42413739,2533.2,2532.6,7.89678]
["bitfinex","ETHUSD",1724971331617,2.42413739,2533.2,2532.6,8.928918]
["bitfinex","ETHUSD",1724971331915,6.64424546,2533.2,2532.6,8.928918]
["bitfinex","ETHUSD",1724971332119,7.29,2533.6,2532.9,3.94804]
["bitfinex","ETHUSD",1724971332120,12.88801725,2533.6,2532.9,3.94804]
["bitfinex","ETHUSD",1724971332323,7.29,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1724971332474,7.29,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724971332684,11.51010807,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724971333622,11.51010807,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1724971334085,2.4541,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724971334284,2.48123739,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1724971335093,4.22010807,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724971335290,4.24724546,2533.9,2533.4,3.94722]
["bitfinex","ETHUSD",1724971335602,4.24724546,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724971335603,3.94668,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724971336208,4.22010807,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724971336512,4.24724546,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724971337021,8.19373546,2533.9,2533.3,7.89464]
["bitfinex","ETHUSD",1724971337533,8.19373546,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724971337827,3.94666,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724971338122,3.97379739,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724971339326,3.97379739,2533.8,2533.3,7.89463]
["bitfinex","ETHUSD",1724971339636,3.97379739,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724971339803,0.02713739,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724971340005,0.02713739,2533.8,2533.4,3.94719]
["bitfinex","ETHUSD",1724971340635,0.02713739,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724971340835,3.97379739,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724971341436,0.02713739,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724971341631,0.02713739,2533.8,2533.3,7.89464]
["bitfinex","ETHUSD",1724971341994,0.02713739,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1724971342194,0.02713739,2533.8,2533.3,7.89464]
["bitfinex","ETHUSD",1724971342455,0.02713739,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724971343120,8.16661807,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724971343121,4.22010807,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724971343330,7.29,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1724971343645,4.22010807,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724971344343,4.22010807,2534.2,2533.9,3.94645]
["bitfinex","ETHUSD",1724971344911,4.24724546,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724971345345,4.24724546,2534.2,2533.8,7.89307]
["bitfinex","ETHUSD",1724971345946,4.22010807,2534.2,2533.8,7.89308]
["bitfinex","ETHUSD",1724971346167,4.22010807,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724971346704,4.22010807,2534.2,2533.9,3.94645]
["bitfinex","ETHUSD",1724971347418,0.02713739,2534.1,2533.6,3.94682]
["bitfinex","ETHUSD",1724971347619,4.24724546,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724971348018,4.24724546,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724971348214,4.24724546,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724971349144,4.24724546,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1724971349643,2.3183,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1724971349807,27.03,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1724971350307,31.25010807,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1724971350507,4.22010807,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1724971350720,0.02713739,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1724971350921,0.02713739,2534.4,2534.0,7.89244]
["bitfinex","ETHUSD",1724971351211,0.02713739,2534.4,2534.0,3.94621]
["bitfinex","ETHUSD",1724971351432,0.02713739,2534.4,2534.0,7.89245]
["bitfinex","ETHUSD",1724971351748,0.02713739,2534.4,2534.0,3.94621]
["bitfinex","ETHUSD",1724971352313,2.2876,2534.2,2534.0,3.94621]
["bitfinex","ETHUSD",1724971352554,4.22010807,2534.3,2534.0,3.94621]
["bitfinex","ETHUSD",1724971352842,0.02713739,2534.5,2534.0,3.94621]
["bitfinex","ETHUSD",1724971352843,2.2876,2534.4,2534.0,3.94621]
["bitfinex","ETHUSD",1724971353046,0.02713739,2534.3,2534.0,7.89245]
["bitfinex","ETHUSD",1724971353207,0.02713739,2534.3,2534.0,3.94621]
["bitfinex","ETHUSD",1724971353611,2.31473739,2534.4,2534.0,3.94621]
["bitfinex","ETHUSD",1724971354221,2.31473739,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1724971358496,2.31473739,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1724971360194,2.31473739,2534.4,2533.8,10.16605]
["bitfinex","ETHUSD",1724971360490,2.31473739,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724971360668,2.31473739,2534.4,2533.9,3.94637]
["bitfinex","ETHUSD",1724971361581,2.31473739,2534.4,2534.0,3.94627]
["bitfinex","ETHUSD",1724971362102,4.04108931,2534.4,2534.1,7.89225]
["bitfinex","ETHUSD",1724971362321,2.4456,2534.7,2534.1,0.789225]
["bitfinex","ETHUSD",1724971362476,2.47273739,2534.7,2534.3,3.94572]
["bitfinex","ETHUSD",1724971362983,2.47273739,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1724971363593,1.75348931,2534.7,2534.4,3.94558]
["bitfinex","ETHUSD",1724971364886,1.75348931,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1724971365087,0.02713739,2534.4,2534.0,3.94622]
["bitfinex","ETHUSD",1724971365297,0.02713739,2534.4,2533.8,3.9466]
["bitfinex","ETHUSD",1724971365298,1.75348931,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1724971365505,0.02713739,2534.2,2533.8,7.89316]
["bitfinex","ETHUSD",1724971365690,0.02713739,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1724971366102,3.97316739,2534.2,2533.7,2.4769]
["bitfinex","ETHUSD",1724971366276,0.02713739,2534.2,2533.7,2.4769]
["bitfinex","ETHUSD",1724971367116,0.02713739,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724971367319,3.94586,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724971367610,0.02713739,2534.2,2533.6,4.46037275]
["bitfinex","ETHUSD",1724971367915,3.97317739,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724971368803,0.02713739,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724971369003,6.3398,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724971369225,6.36693739,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724971369390,6.36693739,2534.1,2533.6,4.46666929]
["bitfinex","ETHUSD",1724971369597,3.94595,2534.3,2533.6,4.46666929]
["bitfinex","ETHUSD",1724971369847,3.97308739,2534.3,2533.6,4.46666929]
["bitfinex","ETHUSD",1724971370039,3.97308739,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1724971371056,1.65092725,2534.5,2534.0,3.94618]
["bitfinex","ETHUSD",1724971371236,1.65092725,2534.5,2534.1,4.340708]
["bitfinex","ETHUSD",1724971371570,1.65092725,2534.6,2534.2,3.94598]
["bitfinex","ETHUSD",1724971371732,11.31062725,2534.7,2534.2,3.94598]
["bitfinex","ETHUSD",1724971371933,11.31062725,2534.7,2534.2,7.89188]
["bitfinex","ETHUSD",1724971372733,11.31062725,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1724971373364,11.31062725,2534.7,2534.2,3.9459]
["bitfinex","ETHUSD",1724971373365,1.65092725,2534.6,2534.2,3.9459]
["bitfinex","ETHUSD",1724971374159,1.65092725,2534.6,2534.2,7.89181]
["bitfinex","ETHUSD",1724971374481,1.65092725,2534.6,2534.2,3.9459]
["bitfinex","ETHUSD",1724971375180,1.65092725,2534.5,2534.0,7.89241]
["bitfinex","ETHUSD",1724971375380,1.65092725,2534.4,2534.1,3.94612]
["bitfinex","ETHUSD",1724971376269,1.65092725,2534.5,2534.1,3.94612]
["bitfinex","ETHUSD",1724971376470,1.65092725,2534.4,2534.1,3.94612]
["bitfinex","ETHUSD",1724971376782,1.65092725,2534.4,2534.1,4.735351]
["bitfinex","ETHUSD",1724971377292,1.65092725,2534.4,2534.2,3.94598]
["bitfinex","ETHUSD",1724971378258,1.65092725,2534.3,2534.2,3.94598]
["bitfinex","ETHUSD",1724971378786,1.65092725,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724971379087,1.65092725,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971379400,1.65092725,2534.6,2534.4,5.129454]
["bitfinex","ETHUSD",1724971379401,1.65092725,2534.9,2534.7,3.94524]
["bitfinex","ETHUSD",1724971379597,1.65092725,2534.9,2534.7,4.0241348]
["bitfinex","ETHUSD",1724971379884,2.06128052,2535.1,2534.8,4.58057348]
["bitfinex","ETHUSD",1724971379885,1.65092725,2535.0,2534.8,4.58057348]
["bitfinex","ETHUSD",1724971380879,1.65092725,2535.0,2534.8,0.63549348]
["bitfinex","ETHUSD",1724971381078,6.27020126,2534.9,2534.3,2.4102]
["bitfinex","ETHUSD",1724971381289,1.64894782,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724971381491,1.64894782,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724971381859,1.64894782,2534.5,2534.0,10.30266]
["bitfinex","ETHUSD",1724971382048,1.64894782,2534.5,2534.0,7.686676]
["bitfinex","ETHUSD",1724971382550,1.64894782,2534.5,2534.0,6.35649]
["bitfinex","ETHUSD",1724971382979,1.64894782,2534.4,2534.0,6.35649]
["bitfinex","ETHUSD",1724971383492,1.64894782,2534.4,2533.7,6.35688]
["bitfinex","ETHUSD",1724971383493,7.98605521,2534.3,2533.7,6.35688]
["bitfinex","ETHUSD",1724971383788,1.64894782,2534.1,2533.6,7.89372]
["bitfinex","ETHUSD",1724971383952,1.64894782,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724971384550,5.59514782,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724971384768,1.64894782,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724971385161,1.64894782,2534.0,2533.4,3.94721]
["bitfinex","ETHUSD",1724971385162,1.64894782,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1724971385462,1.64894782,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1724971385899,1.64894782,2533.8,2533.3,2.4752]
["bitfinex","ETHUSD",1724971386063,5.59560782,2533.8,2533.3,2.4752]
["bitfinex","ETHUSD",1724971386407,1.64894782,2533.7,2533.3,2.4752]
["bitfinex","ETHUSD",1724971386561,1.64894782,2533.7,2533.3,3.117465]
["bitfinex","ETHUSD",1724971386761,1.64894782,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1724971387103,1.64894782,2533.7,2533.3,6.42251]
["bitfinex","ETHUSD",1724971387313,1.64894782,2533.8,2533.4,3.94722]
["bitfinex","ETHUSD",1724971387978,1.64894782,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724971388306,1.64894782,2533.7,2533.4,3.94715]
["bitfinex","ETHUSD",1724971388530,1.64894782,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1724971388742,4.31238848,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1724971388743,1.64894782,2533.7,2533.5,3.94701]
["bitfinex","ETHUSD",1724971389232,1.64894782,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1724971389433,1.64894782,2533.8,2533.6,3.9469]
["bitfinex","ETHUSD",1724971390325,2.06098848,2533.9,2533.6,3.9469]
["bitfinex","ETHUSD",1724971390326,1.64894782,2533.7,2533.6,3.9469]
["bitfinex","ETHUSD",1724971390526,1.64894782,2533.8,2533.6,3.9469]
["bitfinex","ETHUSD",1724971390733,1.64894782,2533.7,2533.6,3.9469]
["bitfinex","ETHUSD",1724971391523,1.64894782,2533.8,2533.6,7.89376]
["bitfinex","ETHUSD",1724971391725,1.64894782,2533.8,2533.6,3.94686]
["bitfinex","ETHUSD",1724971392794,1.64894782,2533.7,2533.6,3.94686]
["bitfinex","ETHUSD",1724971393294,2.06234379,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724971393295,1.64894782,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724971393494,1.64894782,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971397956,1.64894782,2533.9,2533.5,3.94695]
["bitfinex","ETHUSD",1724971398159,1.64894782,2533.7,2533.5,3.94695]
["bitfinex","ETHUSD",1724971398451,1.64894782,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724971398666,3.71221981,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724971398856,1.64894782,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971399711,1.64894782,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1724971400721,1.64894782,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724971400922,1.64894782,2534.0,2533.9,8.69016475]
["bitfinex","ETHUSD",1724971401240,1.64894782,2534.0,2533.9,7.89296]
["bitfinex","ETHUSD",1724971402352,1.64894782,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724971402663,1.65127418,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724971403032,1.65127418,2534.0,2533.9,7.89296]
["bitfinex","ETHUSD",1724971403224,12.06618096,2534.4,2533.9,7.89296]
["bitfinex","ETHUSD",1724971403225,1.65127418,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1724971403428,2.06406747,2534.3,2533.9,1.030276]
["bitfinex","ETHUSD",1724971403429,1.65127418,2534.3,2534.2,7.89202]
["bitfinex","ETHUSD",1724971403641,2.06406747,2534.5,2534.2,2.4098]
["bitfinex","ETHUSD",1724971403843,1.65168557,2534.4,2534.3,7.97063075]
["bitfinex","ETHUSD",1724971404028,1.65168557,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724971405163,2.06406747,2534.6,2534.4,7.8914]
["bitfinex","ETHUSD",1724971405164,2.06406747,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971406621,2.06642028,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971409244,2.06642028,2534.7,2534.5,3.94555]
["bitfinex","ETHUSD",1724971409451,2.06642028,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971410463,2.06642028,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1724971410662,3.74631459,2534.5,2534.2,3.94586]
["bitfinex","ETHUSD",1724971410833,1.65273286,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1724971411159,1.65272172,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1724971411460,1.65272172,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724971412760,2.06584799,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1724971412961,2.06584799,2534.5,2533.8,3.94658]
["bitfinex","ETHUSD",1724971412962,4.1078575,2534.4,2533.8,3.94652]
["bitfinex","ETHUSD",1724971413165,6.63702074,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724971413369,1.65252598,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1724971413583,2.45523739,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724971413584,1.65252598,2533.8,2533.6,3.94685]
["bitfinex","ETHUSD",1724971413754,1.65252598,2533.9,2533.7,3.94666]
["bitfinex","ETHUSD",1724971414081,1.65252598,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971414265,1.65252598,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724971414465,2.06584799,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1724971414668,1.65246561,2534.0,2533.8,3.94655]
["bitfinex","ETHUSD",1724971414829,1.65245256,2533.9,2533.8,3.94655]
["bitfinex","ETHUSD",1724971415035,1.65245256,2534.0,2533.8,3.94655]
["bitfinex","ETHUSD",1724971415249,1.65245256,2533.9,2533.8,3.94655]
["bitfinex","ETHUSD",1724971416379,1.65245256,2534.0,2533.8,3.94655]
["bitfinex","ETHUSD",1724971416580,2.06564844,2534.0,2533.4,2.2878]
["bitfinex","ETHUSD",1724971416737,1.65253427,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724971416936,1.65253427,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1724971417160,1.65280224,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971417674,2.06564844,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724971418083,1.65270649,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971418384,1.65270649,2534.3,2534.1,7.89225]
["bitfinex","ETHUSD",1724971419067,1.65270649,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971419663,2.06564844,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724971419837,1.65275542,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971420038,2.06564844,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724971420239,1.65267836,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971420754,1.65277827,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971421076,2.06564844,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724971421280,1.65279399,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971421939,1.65279399,2534.3,2534.1,3.94608]
["bitfinex","ETHUSD",1724971422329,2.06564844,2534.2,2533.9,3.94638]
["bitfinex","ETHUSD",1724971422484,1.65282834,2534.1,2533.9,7.89277]
["bitfinex","ETHUSD",1724971422978,1.65282834,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724971424040,1.65282834,2534.1,2533.9,7.89276]
["bitfinex","ETHUSD",1724971424335,1.65282834,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724971424641,1.65282834,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724971424842,1.65282834,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971425479,2.06564844,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971425844,2.50591552,2534.6,2534.3,3.94586]
["bitfinex","ETHUSD",1724971425845,2.06564844,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724971426069,9.77044409,2534.7,2534.5,3.94542]
["bitfinex","ETHUSD",1724971426407,2.48044409,2534.8,2534.6,3.94539]
["bitfinex","ETHUSD",1724971426704,2.48044409,2534.8,2534.5,3.94542]
["bitfinex","ETHUSD",1724971426866,2.0673783,2534.7,2534.5,3.94542]
["bitfinex","ETHUSD",1724971427066,0.02713739,2534.8,2534.6,3.94539]
["bitfinex","ETHUSD",1724971427401,0.02713739,2534.8,2534.5,3.94542]
["bitfinex","ETHUSD",1724971427600,2.06741635,2534.7,2534.5,3.94542]
["bitfinex","ETHUSD",1724971427909,2.06741635,2534.6,2534.5,3.94542]
["bitfinex","ETHUSD",1724971430008,2.50758148,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724971430211,2.50758148,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724971430212,2.06725955,2534.5,2534.4,3.94569]
["bitfinex","ETHUSD",1724971430710,1.65375854,2534.5,2534.4,3.94569]
["bitfinex","ETHUSD",1724971432008,1.65375854,2534.5,2534.3,3.94572]
["bitfinex","ETHUSD",1724971432205,1.65375793,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724971434390,2.06725955,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1724971434725,1.6540103,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724971434887,2.06725955,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1724971435294,1.65413231,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724971435612,1.65413231,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724971436007,1.65413231,2534.5,2534.4,8.76186054]
["bitfinex","ETHUSD",1724971438302,2.06774781,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971440584,2.0692319,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971440886,2.06922925,2534.6,2534.4,7.89132]
["bitfinex","ETHUSD",1724971441088,2.06922925,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971441834,2.51021567,2534.8,2534.5,3.94555]
["bitfinex","ETHUSD",1724971442129,2.48307828,2534.8,2534.5,3.94555]
["bitfinex","ETHUSD",1724971442491,2.06937839,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971443530,2.06972894,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971443738,2.06955878,2534.6,2534.0,4.579822]
["bitfinex","ETHUSD",1724971443942,6.22686739,2534.7,2534.0,7.89263]
["bitfinex","ETHUSD",1724971443943,1.65554697,2534.1,2534.0,7.89263]
["bitfinex","ETHUSD",1724971444107,1.65554697,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724971444428,2.06955878,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971444429,1.65554697,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971444633,1.65554697,2534.3,2534.2,4.45198245]
["bitfinex","ETHUSD",1724971444931,1.65554697,2534.3,2534.2,8.39799245]
["bitfinex","ETHUSD",1724971445137,1.65554697,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724971445433,2.06927202,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724971446693,2.06927202,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724971446917,2.06991708,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971447821,2.48390049,2534.8,2534.5,3.94555]
["bitfinex","ETHUSD",1724971448003,2.48390049,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1724971448333,2.48390049,2534.6,2534.4,3.9456]
["bitfinex","ETHUSD",1724971448533,2.48390049,2534.7,2534.4,3.9456]
["bitfinex","ETHUSD",1724971448748,2.48390049,2534.7,2533.5,3.94697]
["bitfinex","ETHUSD",1724971448749,5.67752537,2534.5,2532.7,0.82985339]
["bitfinex","ETHUSD",1724971448949,4.23605813,2534.8,2533.5,6.40233]
["bitfinex","ETHUSD",1724971448950,2.06968136,2533.6,2533.5,6.40233]
["bitfinex","ETHUSD",1724971449117,2.0695257,2533.7,2533.5,6.40233]
["bitfinex","ETHUSD",1724971449326,2.0695257,2533.6,2533.5,7.437302]
["bitfinex","ETHUSD",1724971449515,2.0695257,2533.7,2533.5,7.437302]
["bitfinex","ETHUSD",1724971449714,1.65512271,2533.6,2533.5,7.437302]
["bitfinex","ETHUSD",1724971450010,1.65512271,2533.6,2533.5,11.384402]
["bitfinex","ETHUSD",1724971450238,2.48343084,2534.0,2533.7,7.89358]
["bitfinex","ETHUSD",1724971450239,1.65512271,2533.8,2533.7,7.89358]
["bitfinex","ETHUSD",1724971450416,1.65512271,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971450841,1.65512271,2533.9,2533.8,6.40194]
["bitfinex","ETHUSD",1724971451141,1.65512271,2533.9,2533.8,7.55065702]
["bitfinex","ETHUSD",1724971452216,2.0695257,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724971452550,1.6548671,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724971457310,1.6548671,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971457607,1.6548671,2533.9,2533.8,4.984849]
["bitfinex","ETHUSD",1724971458318,1.6548671,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724971458508,1.6548671,2534.0,2533.9,4.8396269]
["bitfinex","ETHUSD",1724971458710,1.6548671,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724971459136,2.06774945,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724971459888,2.06774945,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1724971460051,1.65420897,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724971460249,2.06774945,2534.1,2533.9,6.42328]
["bitfinex","ETHUSD",1724971460416,1.65418071,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724971467403,1.65418071,2534.0,2533.7,7.89343]
["bitfinex","ETHUSD",1724971467581,1.65418071,2534.0,2533.7,3.94668]
["bitfinex","ETHUSD",1724971472584,1.65418071,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1724971473287,1.65418071,2533.8,2533.5,4.967252]
["bitfinex","ETHUSD",1724971473961,1.65418071,2533.8,2533.5,8.914252]
["bitfinex","ETHUSD",1724971474155,1.65418071,2533.8,2533.6,3.94691]
["bitfinex","ETHUSD",1724971474491,1.65418071,2533.9,2533.6,3.94691]
["bitfinex","ETHUSD",1724971474848,1.65418071,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724971475050,2.06617002,2534.0,2533.1,6.29762]
["bitfinex","ETHUSD",1724971475051,8.06218071,2533.7,2533.1,6.29762]
["bitfinex","ETHUSD",1724971475357,1.65283244,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1724971475693,1.65283244,2533.5,2533.1,2.35]
["bitfinex","ETHUSD",1724971475867,1.65283244,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724971476066,1.65283244,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724971476276,1.65283244,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724971476787,1.65283244,2533.8,2533.6,6.19905]
["bitfinex","ETHUSD",1724971476948,2.06617002,2533.9,2533.7,4.566695]
["bitfinex","ETHUSD",1724971476949,1.65283244,2533.9,2533.7,4.566695]
["bitfinex","ETHUSD",1724971477349,1.65283244,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724971480351,1.65283244,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971482255,1.65283244,2533.9,2533.6,7.89377]
["bitfinex","ETHUSD",1724971482567,1.65283244,2533.8,2533.6,3.94685]
["bitfinex","ETHUSD",1724971483402,1.65283244,2533.8,2533.6,7.89371]
["bitfinex","ETHUSD",1724971483869,1.65283244,2533.8,2533.6,3.94685]
["bitfinex","ETHUSD",1724971485992,1.65283244,2533.8,2533.6,7.89369]
["bitfinex","ETHUSD",1724971486202,1.65283244,2533.8,2533.6,3.94684]
["bitfinex","ETHUSD",1724971486365,1.65283244,2533.8,2533.6,7.89371]
["bitfinex","ETHUSD",1724971487107,1.65283244,2533.8,2533.6,7.8937]
["bitfinex","ETHUSD",1724971487307,1.65283244,2533.8,2533.6,3.94684]
["bitfinex","ETHUSD",1724971487609,1.65283244,2533.7,2533.6,3.94684]
["bitfinex","ETHUSD",1724971489470,1.65283244,2533.7,2533.6,4.736241]
["bitfinex","ETHUSD",1724971491305,1.65283244,2533.7,2533.6,3.94684]
["bitfinex","ETHUSD",1724971492386,2.06829083,2533.8,2533.6,3.94684]
["bitfinex","ETHUSD",1724971493368,2.07068787,2533.7,2533.6,3.94684]
["bitfinex","ETHUSD",1724971497720,2.07068787,2533.7,2533.6,10.27449]
["bitfinex","ETHUSD",1724971497920,2.07068787,2533.7,2533.6,11.301939]
["bitfinex","ETHUSD",1724971498080,2.07068787,2533.7,2533.6,3.94684]
["bitfinex","ETHUSD",1724971500287,1.75396435,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1724971500487,2.07109148,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724971500692,1.65686236,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724971500905,1.65686236,2533.3,2533.2,4.61451814]
["bitfinex","ETHUSD",1724971501407,1.65686236,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724971501800,1.65686236,2533.3,2533.1,3.94764]
["bitfinex","ETHUSD",1724971502036,1.65686236,2533.3,2533.0,3.94786]
["bitfinex","ETHUSD",1724971502037,1.65654368,2533.2,2533.0,3.94786]
["bitfinex","ETHUSD",1724971502339,1.65654368,2533.2,2533.0,3.9478]
["bitfinex","ETHUSD",1724971502512,1.65654368,2533.3,2533.1,3.94772]
["bitfinex","ETHUSD",1724971502841,1.65654368,2533.2,2533.1,3.94772]
["bitfinex","ETHUSD",1724971503544,1.65654368,2533.3,2533.1,3.94772]
["bitfinex","ETHUSD",1724971504757,1.65654368,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724971506745,1.65654368,2533.3,2533.2,14.23281]
["bitfinex","ETHUSD",1724971506951,1.65654368,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724971507151,1.65654368,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724971507469,2.07060481,2534.1,2534.0,7.89264]
["bitfinex","ETHUSD",1724971507607,1.6568347,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1724971507959,2.07060481,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724971509510,8.21152751,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1724971509747,8.21152751,2534.4,2533.7,3.9467]
["bitfinex","ETHUSD",1724971509748,1.65649909,2534.0,2533.8,3.94661]
["bitfinex","ETHUSD",1724971510120,1.65649909,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724971511243,1.65649909,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1724971511244,3.41046344,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1724971511557,2.07112575,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971511755,2.07107474,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971511969,1.65703914,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971512142,1.65703914,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1724971512470,1.65703914,2533.9,2533.8,8.7520781]
["bitfinex","ETHUSD",1724971512696,1.65712375,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724971512993,1.65712375,2534.7,2534.6,7.89078]
["bitfinex","ETHUSD",1724971513191,1.65712375,2534.8,2534.7,7.89048]
["bitfinex","ETHUSD",1724971513375,1.65712375,2534.8,2534.7,13.66857621]
["bitfinex","ETHUSD",1724971513688,4.65300349,2535.3,2535.0,3.9447]
["bitfinex","ETHUSD",1724971513891,2.89903914,2535.3,2535.0,3.9447]
["bitfinex","ETHUSD",1724971514093,0.41311667,2535.3,2535.0,3.9447]
["bitfinex","ETHUSD",1724971514263,0.41311667,2535.3,2535.0,3.94466]
["bitfinex","ETHUSD",1724971515083,2.71731667,2535.3,2534.8,3.94502]
["bitfinex","ETHUSD",1724971515387,4.66783237,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724971515590,4.23192504,2535.2,2534.6,3.94534]
["bitfinex","ETHUSD",1724971515795,4.20478765,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1724971515990,2.71731667,2535.3,2534.7,3.94522]
["bitfinex","ETHUSD",1724971516192,2.74445406,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1724971516392,2.74445406,2535.3,2534.9,3.94481]
["bitfinex","ETHUSD",1724971516393,0.44025406,2535.3,2534.9,3.94481]
["bitfinex","ETHUSD",1724971517271,0.41311667,2535.3,2534.9,3.9448]
["bitfinex","ETHUSD",1724971517593,0.41311667,2535.3,2534.9,7.88961]
["bitfinex","ETHUSD",1724971517893,4.61790432,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724971518202,8.14943765,2535.1,2534.5,3.94546]
["bitfinex","ETHUSD",1724971518374,0.02713739,2535.0,2534.7,3.94522]
["bitfinex","ETHUSD",1724971518573,2.3687,2535.2,2534.8,3.94502]
["bitfinex","ETHUSD",1724971518750,2.39583739,2535.2,2534.8,3.94502]
["bitfinex","ETHUSD",1724971518955,7.70311667,2535.3,2534.8,3.94502]
["bitfinex","ETHUSD",1724971519188,0.02713739,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1724971519691,0.02713739,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1724971519692,6.57348765,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724971519854,7.70311667,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1724971520056,0.02713739,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1724971521597,0.02713739,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1724971522004,7.70311667,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724971522303,7.73025406,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724971522805,7.73025406,2535.3,2534.9,7.88975]
["bitfinex","ETHUSD",1724971522977,0.02713739,2535.2,2534.9,3.94483]
["bitfinex","ETHUSD",1724971523175,0.02713739,2535.2,2534.5,3.94548]
["bitfinex","ETHUSD",1724971523366,0.02713739,2535.2,2534.1,3.94612]
["bitfinex","ETHUSD",1724971523367,2.304,2534.7,2534.1,3.94612]
["bitfinex","ETHUSD",1724971523564,7.29,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724971523783,2.3291,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1724971523987,2.3291,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1724971523988,0.02713739,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1724971524349,0.26004739,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1724971524517,0.26004739,2534.6,2533.9,3.9464]
["bitfinex","ETHUSD",1724971524830,4.20478765,2534.5,2533.9,3.9464]
["bitfinex","ETHUSD",1724971525041,0.02713739,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724971525199,6.03915251,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1724971525403,2.4147,2534.2,2533.5,3.94702]
["bitfinex","ETHUSD",1724971525606,2.4147,2534.2,2533.3,2.3029]
["bitfinex","ETHUSD",1724971525607,4.20478765,2533.9,2533.3,3.94729]
["bitfinex","ETHUSD",1724971525930,2.06618512,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1724971526239,1.68025463,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1724971526525,1.65311724,2534.0,2533.6,7.89379]
["bitfinex","ETHUSD",1724971526733,1.65311724,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1724971526898,1.65311724,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724971526899,4.06781724,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1724971527104,1.65311724,2534.1,2533.8,3.94654]
["bitfinex","ETHUSD",1724971527835,1.65311724,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1724971527997,8.94311724,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724971528204,8.94311724,2534.3,2534.0,3.94629]
["bitfinex","ETHUSD",1724971528400,7.29,2534.3,2534.1,3.94605]
["bitfinex","ETHUSD",1724971528603,1.65311724,2534.4,2534.1,3.94605]
["bitfinex","ETHUSD",1724971528801,1.65311724,2534.5,2534.2,3.94596]
["bitfinex","ETHUSD",1724971529024,1.65311724,2534.5,2534.1,3.94605]
["bitfinex","ETHUSD",1724971529025,1.65311724,2534.5,2534.1,7.89212]
["bitfinex","ETHUSD",1724971529229,1.65311724,2534.5,2534.1,3.94605]
["bitfinex","ETHUSD",1724971529592,1.65311724,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724971529793,7.29,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1724971530026,8.94311724,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1724971530223,8.94311724,2534.7,2534.4,3.94559]
["bitfinex","ETHUSD",1724971530424,7.29,2534.7,2534.4,3.94559]
["bitfinex","ETHUSD",1724971530601,7.29,2534.7,2534.5,3.94553]
["bitfinex","ETHUSD",1724971532601,7.29,2534.7,2534.4,3.94559]
["bitfinex","ETHUSD",1724971533210,8.94311724,2534.7,2534.4,3.94559]
["bitfinex","ETHUSD",1724971533404,1.65311724,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1724971534250,1.65311724,2534.8,2534.4,7.89118]
["bitfinex","ETHUSD",1724971534447,1.65311724,2534.8,2534.4,4.340149]
["bitfinex","ETHUSD",1724971535513,1.65311724,2534.8,2534.6,3.94536]
["bitfinex","ETHUSD",1724971535709,1.65311724,2534.9,2534.6,3.94536]
["bitfinex","ETHUSD",1724971535957,1.65311724,2534.9,2534.7,0.394536]
["bitfinex","ETHUSD",1724971536153,1.65311724,2534.9,2534.6,3.94528]
["bitfinex","ETHUSD",1724971536309,3.71830349,2534.9,2534.6,3.94528]
["bitfinex","ETHUSD",1724971536513,1.65311724,2534.9,2534.6,7.89058]
["bitfinex","ETHUSD",1724971537355,2.06518625,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1724971537356,1.65311724,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1724971537523,1.65311724,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1724971537928,1.65311724,2535.0,2534.8,3.94499]
["bitfinex","ETHUSD",1724971538162,1.65311724,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1724971538460,2.09232364,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1724971538461,1.65311724,2535.0,2534.8,3.94499]
["bitfinex","ETHUSD",1724971538615,1.65311724,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1724971538823,5.85790489,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1724971539030,4.11871724,2535.0,2534.6,3.94526]
["bitfinex","ETHUSD",1724971539229,1.65311724,2534.9,2534.6,3.94526]
["bitfinex","ETHUSD",1724971539935,1.65311724,2534.8,2534.6,3.94526]
["bitfinex","ETHUSD",1724971540365,1.65311724,2534.8,2534.4,7.89117]
["bitfinex","ETHUSD",1724971540554,1.65311724,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1724971540925,1.65311724,2534.9,2534.6,3.94535]
["bitfinex","ETHUSD",1724971541264,1.65311724,2535.0,2534.6,3.94529]
["bitfinex","ETHUSD",1724971541472,1.65311724,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1724971541670,1.65311724,2535.0,2534.6,4.4487307]
["bitfinex","ETHUSD",1724971541880,1.65311724,2535.0,2534.6,7.89058]
["bitfinex","ETHUSD",1724971542171,1.68025463,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1724971542334,5.85790489,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1724971542535,5.88504228,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1724971542741,1.65311724,2534.9,2534.6,7.89074]
["bitfinex","ETHUSD",1724971542967,1.68025463,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1724971543472,1.68025463,2535.0,2534.6,7.89067]
["bitfinex","ETHUSD",1724971543781,1.65311724,2535.0,2534.7,3.9451]
["bitfinex","ETHUSD",1724971545270,1.68025463,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1724971545468,1.65311724,2535.0,2534.8,3.94507]
["bitfinex","ETHUSD",1724971545643,1.68025463,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1724971548080,1.65311724,2535.0,2534.6,3.9453]
["bitfinex","ETHUSD",1724971548283,5.62527463,2534.9,2534.3,10.8916]
["bitfinex","ETHUSD",1724971548438,1.65311724,2534.8,2534.4,6.9457]
["bitfinex","ETHUSD",1724971548636,1.68025463,2534.9,2534.4,6.9457]
["bitfinex","ETHUSD",1724971548839,4.20478765,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1724971549064,4.20478765,2534.8,2534.1,7.340695]
["bitfinex","ETHUSD",1724971549065,1.65311724,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1724971549265,1.68025463,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724971550455,5.62583463,2534.5,2533.9,7.89287]
["bitfinex","ETHUSD",1724971550660,1.65311724,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724971550887,1.65311724,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1724971551055,1.65311724,2534.4,2534.1,7.89212]
["bitfinex","ETHUSD",1724971551257,1.65311724,2534.4,2534.1,3.94604]
["bitfinex","ETHUSD",1724971551457,1.65311724,2534.3,2534.1,3.94604]
["bitfinex","ETHUSD",1724971553072,1.68025463,2534.3,2533.9,3.94636]
["bitfinex","ETHUSD",1724971553402,1.65311724,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1724971553758,1.65311724,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1724971554204,1.65311724,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1724971554759,1.65311724,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1724971556894,0.02713739,2533.9,2533.4,3.94723]
["bitfinex","ETHUSD",1724971557061,1.65311724,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1724971557387,1.65311724,2533.8,2533.1,3.94766]
["bitfinex","ETHUSD",1724971557388,1.65311724,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1724971557639,5.62731463,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1724971557761,1.65311724,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724971557961,1.65311724,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724971558187,1.65311724,2533.3,2532.9,4.966614]
["bitfinex","ETHUSD",1724971558404,1.68025463,2533.4,2532.9,4.966614]
["bitfinex","ETHUSD",1724971558555,0.02713739,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724971559382,0.02713739,2533.4,2533.0,4.8393184]
["bitfinex","ETHUSD",1724971560354,0.02713739,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724971560895,0.02713739,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724971561261,1.68025463,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1724971562308,0.02713739,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1724971563303,0.02713739,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1724971563304,0.02713739,2533.5,2532.9,7.89584]
["bitfinex","ETHUSD",1724971563475,0.02713739,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1724971563889,4.20478765,2533.3,2532.7,7.89652]
["bitfinex","ETHUSD",1724971564226,0.02713739,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724971564378,0.02713739,2533.2,2532.7,7.89651]
["bitfinex","ETHUSD",1724971564777,3.97480739,2533.2,2532.4,2.4754]
["bitfinex","ETHUSD",1724971565160,3.94774,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724971565424,5.62792463,2533.2,2532.5,3.94858]
["bitfinex","ETHUSD",1724971565425,3.97503739,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724971565599,3.94828,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1724971565802,0.02713739,2532.7,2532.3,3.94893]
["bitfinex","ETHUSD",1724971566523,8.18040504,2532.7,2532.1,3.94923]
["bitfinex","ETHUSD",1724971566680,8.18040504,2532.7,2532.1,7.89843]
["bitfinex","ETHUSD",1724971566874,0.02713739,2532.7,2532.4,3.94869]
["bitfinex","ETHUSD",1724971567115,7.29,2533.0,2532.7,7.89659]
["bitfinex","ETHUSD",1724971567318,7.29,2533.0,2532.7,3.94824]
["bitfinex","ETHUSD",1724971567488,0.02713739,2532.9,2531.8,2.3938]
["bitfinex","ETHUSD",1724971567695,0.02713739,2532.9,2531.9,4.60937877]
["bitfinex","ETHUSD",1724971567904,0.02713739,2532.9,2532.0,3.0]
["bitfinex","ETHUSD",1724971568109,3.97518739,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1724971568307,3.97518739,2532.9,2532.3,7.89778]
["bitfinex","ETHUSD",1724971568622,0.02713739,2532.9,2532.3,7.132468]
["bitfinex","ETHUSD",1724971568939,0.02713739,2532.9,2532.3,4.738668]
["bitfinex","ETHUSD",1724971569143,0.02713739,2532.9,2532.3,7.89773]
["bitfinex","ETHUSD",1724971569592,0.02713739,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724971570687,0.02713739,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1724971570889,0.02713739,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724971571800,0.02713739,2532.9,2532.5,7.89715]
["bitfinex","ETHUSD",1724971572000,0.02713739,2532.9,2532.5,4.738285]
["bitfinex","ETHUSD",1724971572209,0.02713739,2532.9,2532.5,8.686855]
["bitfinex","ETHUSD",1724971572409,0.02713739,2532.9,2532.5,4.738285]
["bitfinex","ETHUSD",1724971573835,0.02713739,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724971575235,0.02713739,2532.9,2532.3,3.94884]
["bitfinex","ETHUSD",1724971576089,0.02713739,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724971578506,0.02713739,2532.9,2532.4,3.89879]
["bitfinex","ETHUSD",1724971579909,7.29,2533.0,2532.5,4.733273]
["bitfinex","ETHUSD",1724971580217,14.8572,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724971580218,0.02713739,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1724971580406,2.51433739,2533.2,2532.7,7.89651]
["bitfinex","ETHUSD",1724971580607,2.51433739,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724971581447,2.4872,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724971581650,0.02713739,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1724971583119,3.94822,2532.8,2532.2,3.94898]
["bitfinex","ETHUSD",1724971583331,0.02713739,2532.7,2532.0,6.40134]
["bitfinex","ETHUSD",1724971583557,0.02713739,2532.7,2531.4,4.20478765]
["bitfinex","ETHUSD",1724971583558,3.94891,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724971583707,0.02713739,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724971583926,0.02713739,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724971584126,2.3035,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724971584355,0.02713739,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1724971586056,0.02713739,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724971586259,3.94944,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724971586563,0.02713739,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724971587260,0.02713739,2531.9,2531.4,7.90057]
["bitfinex","ETHUSD",1724971587463,0.02713739,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724971587769,0.02713739,2531.9,2531.0,3.95092]
["bitfinex","ETHUSD",1724971587770,10.45814765,2531.8,2531.0,3.95093]
["bitfinex","ETHUSD",1724971587937,10.45814765,2531.8,2530.8,3.95129]
["bitfinex","ETHUSD",1724971587938,4.20478765,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724971588142,2.33063739,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1724971588471,3.9501,2531.6,2530.9,3.95113]
["bitfinex","ETHUSD",1724971588472,0.02713739,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1724971588765,6.2536,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724971588766,0.02713739,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1724971589182,0.02713739,2531.5,2530.9,3.95114]
["bitfinex","ETHUSD",1724971589479,3.97736739,2531.5,2530.8,3.95129]
["bitfinex","ETHUSD",1724971589982,0.02713739,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1724971590762,0.02713739,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724971591171,0.02713739,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724971591483,9.5935,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724971591484,7.29,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724971591676,22.0673,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724971591677,29.3573,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724971591985,0.02713739,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724971592349,7.29,2532.0,2531.1,2.4112]
["bitfinex","ETHUSD",1724971592555,0.02713739,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724971592960,3.97627739,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1724971593168,0.02713739,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1724971593368,0.02713739,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724971593589,3.97627739,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724971595144,0.02713739,2532.2,2531.6,7.89989]
["bitfinex","ETHUSD",1724971595377,0.02713739,2532.2,2531.6,7.8999]
["bitfinex","ETHUSD",1724971595791,0.02713739,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724971596284,0.02713739,2532.2,2531.7,3.94986]
["bitfinex","ETHUSD",1724971597989,0.02713739,2532.2,2531.6,7.89989]
["bitfinex","ETHUSD",1724971598747,0.02713739,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724971599592,11.49478765,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724971599893,4.20478765,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1724971600044,0.02713739,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724971600247,0.02713739,2532.3,2531.9,7.89907]
["bitfinex","ETHUSD",1724971600682,0.02713739,2532.3,2531.9,7.899]
["bitfinex","ETHUSD",1724971601046,0.02713739,2532.3,2531.9,7.89899]
["bitfinex","ETHUSD",1724971601248,0.02713739,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724971602209,0.02713739,2532.3,2532.1,7.89837]
["bitfinex","ETHUSD",1724971602359,0.02713739,2532.4,2532.1,7.89837]
["bitfinex","ETHUSD",1724971602762,7.31713739,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1724971602995,0.02713739,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1724971603212,5.85044642,2532.9,2531.9,0.30613722]
["bitfinex","ETHUSD",1724971603213,1.64565877,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1724971603503,7.29,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724971605603,7.29,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724971606504,7.29,2533.0,2532.8,7.89626]
["bitfinex","ETHUSD",1724971606694,7.29,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724971607077,7.29,2533.0,2532.8,3.94808]
["bitfinex","ETHUSD",1724971607798,6.68522504,2532.9,2532.4,3.94876]
["bitfinex","ETHUSD",1724971608986,3.94829,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724971609186,2.3574,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1724971609396,0.02713739,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1724971609595,0.02713739,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1724971609797,0.02713739,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1724971610203,0.02713739,2532.7,2532.2,7.89814]
["bitfinex","ETHUSD",1724971610429,0.02713739,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724971610643,0.02713739,2532.7,2532.2,7.89806]
["bitfinex","ETHUSD",1724971610805,0.02713739,2532.7,2532.1,3.94925]
["bitfinex","ETHUSD",1724971611140,1.64565877,2532.8,2531.9,0.626357]
["bitfinex","ETHUSD",1724971611141,0.02713739,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724971611432,0.02713739,2532.8,2532.6,3.94838]
["bitfinex","ETHUSD",1724971611433,0.02713739,2532.9,2532.6,3.94838]
["bitfinex","ETHUSD",1724971611726,4.04155877,2533.3,2533.0,3.94785]
["bitfinex","ETHUSD",1724971612046,0.02713739,2533.2,2533.0,3.94785]
["bitfinex","ETHUSD",1724971612189,2.42303739,2533.3,2533.0,7.89562]
["bitfinex","ETHUSD",1724971612506,2.42303739,2533.3,2533.1,3.9477]
["bitfinex","ETHUSD",1724971612690,0.02713739,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724971612891,0.02713739,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724971613138,2.30503739,2533.6,2533.2,3.94744]
["bitfinex","ETHUSD",1724971613308,0.39506962,2533.5,2533.2,3.94744]
["bitfinex","ETHUSD",1724971614094,0.39506962,2533.5,2533.2,7.89492]
["bitfinex","ETHUSD",1724971614291,0.39506962,2533.5,2533.2,3.94744]
["bitfinex","ETHUSD",1724971614495,0.39506962,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724971614496,0.02713739,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724971616795,0.02713739,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1724971617000,2.3436,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724971617243,0.02713739,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1724971617544,0.02713739,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724971617703,0.42877701,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724971618306,0.42877701,2533.2,2532.6,3.94837]
["bitfinex","ETHUSD",1724971618541,2.3175,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724971618842,0.02713739,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1724971619042,0.02713739,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1724971619201,0.02713739,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724971620317,0.02713739,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1724971620318,4.20478765,2532.8,2532.2,3.94899]
["bitfinex","ETHUSD",1724971620508,0.02713739,2532.7,2531.9,6.22737]
["bitfinex","ETHUSD",1724971620706,0.02713739,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724971621097,0.02713739,2532.7,2532.2,3.94899]
["bitfinex","ETHUSD",1724971621296,0.02713739,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1724971621572,0.02713739,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1724971621840,0.56604172,2532.8,2532.4,7.89752]
["bitfinex","ETHUSD",1724971622042,0.02713739,2532.7,2532.5,3.94865]
["bitfinex","ETHUSD",1724971622540,0.02713739,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724971622695,0.42877701,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724971622901,0.40163962,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724971623312,0.40163962,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1724971623731,0.40163962,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724971623943,0.02713739,2532.6,2532.4,7.89745]
["bitfinex","ETHUSD",1724971624103,0.02713739,2532.6,2532.4,3.94872]
["bitfinex","ETHUSD",1724971624919,2.3435,2532.5,2532.2,3.94904]
["bitfinex","ETHUSD",1724971625952,2.3435,2532.5,2532.3,3.94888]
["bitfinex","ETHUSD",1724971626401,2.3435,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1724971626402,0.02713739,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724971626606,0.02713739,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724971626811,0.02713739,2532.4,2531.9,7.89901]
["bitfinex","ETHUSD",1724971627312,0.02713739,2532.4,2531.9,2.3214]
["bitfinex","ETHUSD",1724971627622,0.02713739,2532.4,2532.1,3.94921]
["bitfinex","ETHUSD",1724971627815,1.67279616,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1724971628357,1.67279616,2532.6,2532.0,3.94941]
["bitfinex","ETHUSD",1724971628358,0.02713739,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724971628527,0.02713739,2532.6,2532.4,3.94872]
["bitfinex","ETHUSD",1724971628738,0.02713739,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724971628923,0.02713739,2532.7,2532.4,7.89745]
["bitfinex","ETHUSD",1724971629764,8.93565877,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724971629943,0.02713739,2532.9,2532.7,3.94825]
["bitfinex","ETHUSD",1724971630256,0.02713739,2532.9,2532.6,3.94851]
["bitfinex","ETHUSD",1724971630816,0.02713739,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1724971631019,8.23654642,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1724971631217,0.02713739,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724971631811,0.02713739,2532.7,2532.2,7.89815]
["bitfinex","ETHUSD",1724971632012,3.97551739,2532.7,2532.0,3.94943]
["bitfinex","ETHUSD",1724971632254,3.97551739,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724971632255,5.62117616,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724971632455,9.56967616,2532.7,2532.0,7.89873]
["bitfinex","ETHUSD",1724971632662,5.62117616,2532.7,2532.0,3.9493]
["bitfinex","ETHUSD",1724971632956,5.62117616,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1724971634466,9.56960616,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1724971635026,1.64565877,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724971635225,0.02713739,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1724971635425,0.02713739,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1724971635426,2.46,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1724971635640,0.02713739,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724971635859,5.62178616,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724971636066,0.02713739,2532.2,2531.8,7.89933]
["bitfinex","ETHUSD",1724971636564,0.02713739,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1724971636774,0.02713739,2532.2,2531.8,7.89932]
["bitfinex","ETHUSD",1724971637161,0.02713739,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724971637479,0.02713739,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971637648,1.67279616,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724971637847,0.02713739,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1724971638037,0.02713739,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724971641477,1.64565877,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724971641478,0.02713739,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724971642478,1.67279616,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724971642979,1.67279616,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724971643187,1.68201057,2532.6,2532.4,7.89754]
["bitfinex","ETHUSD",1724971643363,1.65487318,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1724971643572,1.65487318,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724971643741,1.68201057,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724971644087,1.65487318,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724971645348,2.09622948,2532.9,2532.6,3.94851]
["bitfinex","ETHUSD",1724971645349,1.65487318,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724971645548,1.65487318,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724971646102,1.65487318,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724971646988,1.65487318,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724971647144,1.65487318,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724971647699,0.02713739,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724971647849,2.09622948,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724971648051,0.02713739,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724971648365,2.09622948,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724971648998,2.09622948,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724971649158,0.02713739,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724971649363,0.02713739,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1724971649765,2.51152269,2532.9,2532.5,7.89711]
["bitfinex","ETHUSD",1724971650091,1.65633001,2532.6,2532.5,7.89711]
["bitfinex","ETHUSD",1724971650299,1.65633001,2532.6,2532.5,3.94853]
["bitfinex","ETHUSD",1724971650873,2.44580051,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1724971651072,1.65655766,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724971651277,1.65655766,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724971651476,1.65655766,2532.5,2532.3,7.89785]
["bitfinex","ETHUSD",1724971651703,1.65655766,2532.4,2532.3,3.94888]
["bitfinex","ETHUSD",1724971652061,1.65655766,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724971652262,1.65655766,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724971652577,2.07069707,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724971653079,1.65668151,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724971653967,1.65682172,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724971654370,2.09783446,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724971654599,2.07069707,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724971654764,1.6839355,2532.6,2532.4,3.94882]
["bitfinex","ETHUSD",1724971654968,4.45119707,2532.5,2532.2,3.94905]
["bitfinex","ETHUSD",1724971655273,4.45119707,2532.5,2531.9,3.94957]
["bitfinex","ETHUSD",1724971655274,6.71631034,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724971655493,6.71631034,2532.4,2531.6,3.94996]
["bitfinex","ETHUSD",1724971655494,4.20478765,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724971655816,1.65729919,2531.8,2531.6,3.94996]
["bitfinex","ETHUSD",1724971656014,0.02713739,2531.7,2531.6,3.94996]
["bitfinex","ETHUSD",1724971658418,1.65729919,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724971658718,1.65729919,2532.1,2531.9,3.94948]
["bitfinex","ETHUSD",1724971659083,1.65729919,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724971659285,1.65729919,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1724971659984,1.65729919,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971660209,2.07009174,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971660533,1.65675587,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971660895,1.68389326,2532.3,2532.0,3.94929]
["bitfinex","ETHUSD",1724971661092,1.68389326,2532.3,2532.1,3.9492]
["bitfinex","ETHUSD",1724971661093,1.65675587,2532.2,2532.1,3.9492]
["bitfinex","ETHUSD",1724971661330,1.68389326,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971661625,2.09722913,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971661931,0.02713739,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971662135,1.68413216,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971662307,1.68417505,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971662632,0.02713739,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971662852,2.09722913,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971663029,0.02713739,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971663626,2.09722913,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971664212,2.09907455,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724971666645,2.09907455,2532.3,2532.0,7.89874]
["bitfinex","ETHUSD",1724971666944,1.65799892,2532.1,2531.7,6.39568]
["bitfinex","ETHUSD",1724971667155,0.02713739,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1724971667312,1.65799892,2531.9,2531.7,3.94988]
["bitfinex","ETHUSD",1724971667654,0.02713739,2531.8,2531.7,3.94988]
["bitfinex","ETHUSD",1724971668039,1.68513631,2531.8,2531.7,3.94988]
["bitfinex","ETHUSD",1724971668550,1.68513631,2531.8,2531.2,6.95068]
["bitfinex","ETHUSD",1724971668551,2.06084366,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724971668759,4.20478765,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1724971669047,3.73125725,2531.3,2531.0,7.90181]
["bitfinex","ETHUSD",1724971669216,3.73125725,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724971669217,1.65856242,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724971669623,1.68569981,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1724971669923,1.68569981,2531.4,2531.2,3.95066]
["bitfinex","ETHUSD",1724971670148,0.02713739,2531.3,2531.2,3.95066]
["bitfinex","ETHUSD",1724971670982,2.47743739,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1724971671283,7.9351153,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724971671448,1.65728457,2530.9,2530.5,3.95175]
["bitfinex","ETHUSD",1724971671656,1.65728457,2530.9,2530.4,3.95187]
["bitfinex","ETHUSD",1724971671657,0.02713739,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1724971671841,0.02713739,2530.9,2530.7,6.35187]
["bitfinex","ETHUSD",1724971672347,0.02713739,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1724971672679,0.02713739,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1724971673037,0.02713739,2531.0,2530.7,7.90282]
["bitfinex","ETHUSD",1724971673241,0.02713739,2531.0,2530.7,3.95135]
["bitfinex","ETHUSD",1724971673468,0.02713739,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724971673639,0.02713739,2531.2,2530.7,7.90269]
["bitfinex","ETHUSD",1724971673843,1.68442196,2531.2,2530.7,7.90269]
["bitfinex","ETHUSD",1724971674036,1.65728457,2531.1,2530.9,3.95114]
["bitfinex","ETHUSD",1724971674241,0.02713739,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1724971674685,0.02713739,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724971675258,0.02713739,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1724971675663,0.02713739,2531.2,2531.0,3.9509]
["bitfinex","ETHUSD",1724971676460,0.02713739,2531.2,2530.8,6.35162]
["bitfinex","ETHUSD",1724971676461,2.4606,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1724971676777,0.02713739,2531.1,2530.8,3.95123]
["bitfinex","ETHUSD",1724971677175,0.02713739,2531.1,2530.8,3.9512]
["bitfinex","ETHUSD",1724971677877,0.02713739,2531.1,2530.9,3.95114]
["bitfinex","ETHUSD",1724971678082,0.02713739,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724971679144,0.02713739,2531.2,2531.0,3.95086]
["bitfinex","ETHUSD",1724971679544,0.02713739,2531.3,2531.0,3.95086]
["bitfinex","ETHUSD",1724971680152,4.23192504,2531.3,2530.8,3.95118]
["bitfinex","ETHUSD",1724971680355,0.02713739,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1724971680568,0.02713739,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1724971680865,0.02713739,2531.2,2530.9,7.90222]
["bitfinex","ETHUSD",1724971681064,0.02713739,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724971681461,0.02713739,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724971681696,0.44163959,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724971682492,0.02713739,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724971683784,0.02713739,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724971684488,1.65728457,2531.5,2530.4,2.3531]
["bitfinex","ETHUSD",1724971684690,1.65728457,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1724971684691,0.02713739,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1724971685193,0.02713739,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724971685363,0.02713739,2531.7,2531.4,7.90076]
["bitfinex","ETHUSD",1724971685759,0.02713739,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724971685956,0.02713739,2531.8,2531.7,3.94989]
["bitfinex","ETHUSD",1724971686870,27.03,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724971687153,0.02713739,2531.8,2531.7,3.94989]
["bitfinex","ETHUSD",1724971688197,27.03,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724971689053,0.02713739,2531.8,2531.7,3.94989]
["bitfinex","ETHUSD",1724971690430,27.03,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724971690788,3.95588457,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724971690983,0.02713739,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1724971691319,0.02713739,2532.2,2531.7,7.8996]
["bitfinex","ETHUSD",1724971691320,5.88920961,2532.2,2531.7,7.8996]
["bitfinex","ETHUSD",1724971691625,5.88920961,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724971691796,21.39728457,2532.4,2532.1,3.94929]
["bitfinex","ETHUSD",1724971691994,0.02713739,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1724971692209,0.02713739,2532.3,2531.9,6.3654]
["bitfinex","ETHUSD",1724971692210,2.32013739,2532.3,2531.9,7.89896]
["bitfinex","ETHUSD",1724971692413,0.02713739,2532.2,2531.9,7.89896]
["bitfinex","ETHUSD",1724971693131,0.02713739,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724971693283,19.74,2532.4,2532.1,3.94929]
["bitfinex","ETHUSD",1724971693487,1.65728457,2532.5,2532.3,3.94885]
["bitfinex","ETHUSD",1724971693684,1.65728457,2532.6,2532.3,3.94885]
["bitfinex","ETHUSD",1724971693920,13.15207222,2532.7,2532.3,3.94885]
["bitfinex","ETHUSD",1724971694221,1.65728457,2532.6,2532.3,7.89774]
["bitfinex","ETHUSD",1724971694723,1.65728457,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1724971695030,13.15207222,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1724971695324,1.65728457,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724971695549,0.02713739,2532.7,2532.6,3.94839]
["bitfinex","ETHUSD",1724971695695,1.68442196,2532.8,2532.6,7.89679]
["bitfinex","ETHUSD",1724971695897,1.68442196,2532.8,2532.6,7.89681]
["bitfinex","ETHUSD",1724971696627,0.02713739,2532.8,2532.6,7.89681]
["bitfinex","ETHUSD",1724971696845,0.02713739,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724971698341,7.31713739,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724971698750,8.97442196,2533.0,2532.6,3.94837]
["bitfinex","ETHUSD",1724971699152,1.65728457,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1724971699335,0.02713739,2532.8,2532.5,3.94858]
["bitfinex","ETHUSD",1724971699648,0.02713739,2532.8,2532.6,3.94849]
["bitfinex","ETHUSD",1724971700332,0.02713739,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724971704518,0.02713739,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724971704747,2.3287,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1724971704957,2.3287,2532.8,2532.2,3.94906]
["bitfinex","ETHUSD",1724971704958,0.02713739,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1724971705168,0.02713739,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1724971705629,0.02713739,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1724971706665,0.02713739,2532.7,2532.2,7.89809]
["bitfinex","ETHUSD",1724971708254,3.97549739,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724971708438,3.97549739,2532.7,2532.0,3.94936]
["bitfinex","ETHUSD",1724971708640,3.94867,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724971708837,0.02713739,2532.4,2531.8,3.9496]
["bitfinex","ETHUSD",1724971709037,0.02713739,2532.4,2531.9,3.94955]
["bitfinex","ETHUSD",1724971709239,2.3104,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724971709456,0.02713739,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724971709769,0.02713739,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1724971710065,0.02713739,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724971711170,0.02713739,2532.0,2531.2,9.41865]
["bitfinex","ETHUSD",1724971711171,0.02713739,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724971711327,0.02713739,2532.1,2531.8,3.94966]
["bitfinex","ETHUSD",1724971711528,0.02713739,2532.1,2531.8,7.89932]
["bitfinex","ETHUSD",1724971711750,3.96768457,2532.4,2531.8,1.036732]
["bitfinex","ETHUSD",1724971711751,2.3104,2532.4,2531.8,1.036732]
["bitfinex","ETHUSD",1724971712073,2.3104,2532.4,2532.1,3.94929]
["bitfinex","ETHUSD",1724971712074,0.02713739,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724971712372,0.02713739,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1724971712541,0.02713739,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724971712727,7.31713739,2532.6,2532.4,3.94882]
["bitfinex","ETHUSD",1724971713041,0.02713739,2532.6,2532.4,3.94882]
["bitfinex","ETHUSD",1724971713426,19.74,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724971713872,11.49478765,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724971713873,28.68728457,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1724971714027,0.02713739,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1724971715265,2.3361,2532.8,2532.3,7.89776]
["bitfinex","ETHUSD",1724971715468,0.02713739,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724971717246,31.12728457,2533.0,2532.7,7.89661]
["bitfinex","ETHUSD",1724971717247,0.02713739,2532.9,2532.7,7.89661]
["bitfinex","ETHUSD",1724971717443,0.02713739,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724971717773,7.31713739,2533.0,2532.8,3.9481]
["bitfinex","ETHUSD",1724971718259,7.31713739,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724971719069,7.31713739,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724971719385,8.97442196,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724971719541,8.97442196,2533.0,2532.1,2.79730993]
["bitfinex","ETHUSD",1724971719879,7.31713739,2533.0,2532.6,7.89674]
["bitfinex","ETHUSD",1724971720865,0.02713739,2533.0,2532.8,3.94806]
["bitfinex","ETHUSD",1724971721067,0.02713739,2533.1,2532.8,3.94806]
["bitfinex","ETHUSD",1724971721744,0.02713739,2533.1,2532.8,7.89616]
["bitfinex","ETHUSD",1724971721940,14.02728457,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724971722172,1.65728457,2533.4,2533.2,3.94747]
["bitfinex","ETHUSD",1724971722480,0.02713739,2533.4,2533.2,3.94747]
["bitfinex","ETHUSD",1724971723117,0.02713739,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1724971723294,0.02713739,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724971723454,7.29,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724971723652,7.31713739,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724971724072,7.31713739,2533.6,2533.2,7.89492]
["bitfinex","ETHUSD",1724971724248,7.31713739,2533.6,2533.2,3.94745]
["bitfinex","ETHUSD",1724971724944,7.31713739,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724971726889,0.02713739,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724971727818,1.68442196,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724971729616,5.88920961,2533.7,2533.2,7.8949]
["bitfinex","ETHUSD",1724971730284,5.88920961,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724971730888,5.88920961,2533.7,2532.9,2.2515]
["bitfinex","ETHUSD",1724971731073,5.88920961,2533.7,2532.8,4.968076]
["bitfinex","ETHUSD",1724971731074,0.02713739,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724971731270,0.02713739,2533.8,2533.6,7.8938]
["bitfinex","ETHUSD",1724971731571,1.65728457,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971731572,1.68442196,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971731772,8.94728457,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1724971732167,1.65728457,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724971733014,1.68442196,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724971733686,0.02713739,2533.9,2533.7,7.89358]
["bitfinex","ETHUSD",1724971734219,0.02713739,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724971734587,1.68442196,2533.9,2533.7,3.94671]
["bitfinex","ETHUSD",1724971734806,0.02713739,2533.9,2533.7,3.94671]
["bitfinex","ETHUSD",1724971734990,8.94728457,2534.0,2533.7,3.94671]
["bitfinex","ETHUSD",1724971735719,1.65728457,2534.0,2533.7,3.94671]
["bitfinex","ETHUSD",1724971735930,1.68442196,2534.0,2533.7,3.94671]
["bitfinex","ETHUSD",1724971737527,1.65728457,2533.9,2533.7,3.94671]
["bitfinex","ETHUSD",1724971738181,1.68442196,2534.0,2533.7,3.94671]
["bitfinex","ETHUSD",1724971738383,1.65728457,2534.0,2533.7,3.94671]
["bitfinex","ETHUSD",1724971738579,1.65728457,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724971738822,0.02713739,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1724971738823,1.65728457,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1724971739111,1.65728457,2534.1,2533.8,3.9465]
["bitfinex","ETHUSD",1724971739311,0.02713739,2534.0,2533.8,3.9465]
["bitfinex","ETHUSD",1724971740304,0.02713739,2534.1,2533.8,3.9465]
["bitfinex","ETHUSD",1724971740843,1.68442196,2534.1,2533.8,3.9465]
["bitfinex","ETHUSD",1724971741337,0.02713739,2534.0,2533.8,3.9465]
["bitfinex","ETHUSD",1724971741542,0.02713739,2534.1,2533.8,3.9465]
["bitfinex","ETHUSD",1724971741898,13.55894687,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971741899,1.65728457,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724971742135,1.65728457,2534.3,2533.9,2.51283114]
["bitfinex","ETHUSD",1724971742136,8.94728457,2534.6,2534.3,3.94586]
["bitfinex","ETHUSD",1724971742302,7.29,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971742703,7.29,2534.6,2534.3,7.8916]
["bitfinex","ETHUSD",1724971742935,7.29,2534.6,2534.3,3.94574]
["bitfinex","ETHUSD",1724971743111,7.29,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1724971744403,7.29,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724971746039,7.29,2534.6,2534.5,7.8911]
["bitfinex","ETHUSD",1724971746252,13.82908765,2534.6,2534.1,3.94613]
["bitfinex","ETHUSD",1724971746408,0.02713739,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724971746604,0.02713739,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1724971747039,7.31713739,2534.6,2534.2,4.735197]
["bitfinex","ETHUSD",1724971747226,7.31713739,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1724971747425,7.31713739,2534.6,2534.2,7.89188]
["bitfinex","ETHUSD",1724971747633,0.02713739,2534.6,2534.2,3.94589]
["bitfinex","ETHUSD",1724971747852,0.02713739,2534.7,2534.1,2.3776]
["bitfinex","ETHUSD",1724971748027,4.20478765,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1724971748348,0.02713739,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1724971748758,0.02713739,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724971749060,3.94587,2534.3,2533.6,3.94683]
["bitfinex","ETHUSD",1724971749259,6.30751739,2534.2,2533.6,3.94683]
["bitfinex","ETHUSD",1724971749609,2.3343,2533.9,2532.9,2.3776]
["bitfinex","ETHUSD",1724971749911,0.02713739,2533.8,2533.0,0.7345646]
["bitfinex","ETHUSD",1724971750533,0.02713739,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724971750838,0.02713739,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724971751148,21.9943,2534.2,2533.6,3.94693]
["bitfinex","ETHUSD",1724971751149,0.02713739,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724971751310,0.02713739,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724971752153,0.02713739,2534.1,2533.8,3.94661]
["bitfinex","ETHUSD",1724971753624,0.02713739,2534.1,2533.6,7.8937]
["bitfinex","ETHUSD",1724971753821,0.02713739,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1724971754226,0.02713739,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724971754846,0.02713739,2534.1,2533.5,3.94703]
["bitfinex","ETHUSD",1724971754847,0.02713739,2534.1,2533.5,3.94704]
["bitfinex","ETHUSD",1724971755152,0.02713739,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724971755350,0.02713739,2534.1,2533.4,6.32479]
["bitfinex","ETHUSD",1724971755677,2.3578,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1724971755818,0.02713739,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724971756011,0.02713739,2533.9,2533.6,7.89388]
["bitfinex","ETHUSD",1724971756212,0.02713739,2533.9,2533.7,3.94674]
["bitfinex","ETHUSD",1724971756412,0.02713739,2534.0,2533.7,3.94674]
["bitfinex","ETHUSD",1724971757152,0.02713739,2534.0,2533.4,6.32476]
["bitfinex","ETHUSD",1724971757359,0.02713739,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1724971757651,2.2506,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1724971757865,0.02713739,2533.8,2533.5,3.94707]
["bitfinex","ETHUSD",1724971758243,0.02713739,2533.8,2533.4,3.94712]
["bitfinex","ETHUSD",1724971759058,0.02713739,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724971762253,0.02713739,2533.8,2533.4,3.94712]
["bitfinex","ETHUSD",1724971762452,1.65728457,2533.7,2533.4,7.89429]
["bitfinex","ETHUSD",1724971762951,1.65728457,2533.7,2533.5,3.94709]
["bitfinex","ETHUSD",1724971763989,1.65728457,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724971764197,1.65728457,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724971764354,1.65728457,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724971764555,1.65728457,2533.8,2533.6,7.8938]
["bitfinex","ETHUSD",1724971764755,1.65728457,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724971766561,2.09213949,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1724971766761,1.65470275,2533.7,2533.6,3.94685]
["bitfinex","ETHUSD",1724971769518,1.65470275,2533.7,2533.6,3.65030517]
["bitfinex","ETHUSD",1724971769817,1.65470275,2533.7,2533.4,6.44236]
["bitfinex","ETHUSD",1724971769818,1.68184014,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1724971769982,1.65580398,2533.5,2533.4,3.94716]
["bitfinex","ETHUSD",1724971770860,1.65580398,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1724971772344,1.65580398,2533.5,2533.4,3.94716]
["bitfinex","ETHUSD",1724971773938,1.65580398,2533.5,2533.2,3.94746]
["bitfinex","ETHUSD",1724971774503,1.65580398,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1724971774708,1.65580398,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1724971774709,1.68294137,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724971776543,1.65580398,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724971777479,1.68294137,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724971777688,3.94799,2533.0,2532.4,3.94878]
["bitfinex","ETHUSD",1724971777839,1.65666608,2532.8,2532.2,2.351]
["bitfinex","ETHUSD",1724971778044,1.65666608,2532.8,2532.7,3.94833]
["bitfinex","ETHUSD",1724971778269,1.65666608,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724971778652,2.07083261,2533.0,2532.7,7.89666]
["bitfinex","ETHUSD",1724971778653,1.65666608,2533.0,2532.7,7.89666]
["bitfinex","ETHUSD",1724971778881,0.02713739,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724971779046,0.02713739,2532.9,2532.7,7.89659]
["bitfinex","ETHUSD",1724971779384,0.02713739,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724971781483,0.02713739,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724971781858,0.02713739,2533.0,2532.7,7.89651]
["bitfinex","ETHUSD",1724971782358,1.68380347,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724971783383,0.02713739,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724971784688,1.68380347,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724971785849,1.68380347,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1724971786049,1.65666608,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1724971786250,0.02713739,2532.8,2532.5,3.94853]
["bitfinex","ETHUSD",1724971787885,1.68380347,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1724971788093,2.4876,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724971788261,5.88859112,2532.7,2532.1,3.94922]
["bitfinex","ETHUSD",1724971788587,5.88859112,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1724971788885,4.23192504,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1724971789601,0.02713739,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1724971790150,0.02713739,2532.7,2532.4,3.94878]
["bitfinex","ETHUSD",1724971791185,0.02713739,2532.7,2532.3,7.89778]
["bitfinex","ETHUSD",1724971792033,1.68380347,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1724971792430,0.02713739,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1724971793390,1.68380347,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1724971793990,1.68380347,2532.7,2532.4,3.94877]
["bitfinex","ETHUSD",1724971795031,1.68380347,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724971795185,0.02713739,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724971795392,0.02713739,2532.7,2532.5,7.89724]
["bitfinex","ETHUSD",1724971795710,0.02713739,2532.7,2532.5,3.94858]
["bitfinex","ETHUSD",1724971796093,1.68380347,2532.8,2532.5,3.94858]
["bitfinex","ETHUSD",1724971797029,1.68380347,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724971797436,1.65666608,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724971797589,1.68380347,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724971798024,1.65666608,2532.8,2532.5,7.8971]
["bitfinex","ETHUSD",1724971798201,0.02713739,2532.7,2532.5,7.8971]
["bitfinex","ETHUSD",1724971798538,0.02713739,2532.7,2532.5,3.94852]
["bitfinex","ETHUSD",1724971798896,0.02713739,2532.7,2532.5,7.89709]
["bitfinex","ETHUSD",1724971799115,0.02713739,2532.7,2532.5,3.94852]
["bitfinex","ETHUSD",1724971799426,0.02713739,2532.8,2532.5,3.94852]
["bitfinex","ETHUSD",1724971799632,0.02713739,2532.8,2531.9,3.94957]
["bitfinex","ETHUSD",1724971799633,10.55122765,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724971799803,0.02713739,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1724971800203,0.02713739,2532.6,2531.9,3.94949]
["bitfinex","ETHUSD",1724971800204,4.20478765,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724971800400,2.31553739,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1724971800741,0.02713739,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1724971802009,2.4263,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724971802221,2.4263,2532.1,2531.3,3.95048]
["bitfinex","ETHUSD",1724971802222,1.65666608,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724971802431,0.02713739,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724971802635,4.23192504,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724971802838,5.60628608,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724971802839,0.02713739,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724971803836,0.02713739,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724971805800,0.02713739,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724971806027,0.02713739,2531.8,2531.3,7.90084]
["bitfinex","ETHUSD",1724971806363,0.02713739,2531.8,2531.3,7.90085]
["bitfinex","ETHUSD",1724971809945,0.02713739,2531.8,2531.3,3.95041]
["bitfinex","ETHUSD",1724971810263,2.4796,2531.7,2531.3,3.95041]
["bitfinex","ETHUSD",1724971810959,0.02713739,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724971811266,3.97721739,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724971811466,3.95023,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724971811774,0.02713739,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724971811967,0.02713739,2531.4,2530.9,7.90215]
["bitfinex","ETHUSD",1724971812268,2.4796,2531.7,2531.0,0.07901467]
["bitfinex","ETHUSD",1724971812431,0.02713739,2531.6,2531.1,7.90145]
["bitfinex","ETHUSD",1724971812628,2.2632,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724971812823,0.02713739,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724971814760,0.02713739,2531.6,2531.1,3.9507]
["bitfinex","ETHUSD",1724971815466,0.02713739,2531.6,2531.1,7.90146]
["bitfinex","ETHUSD",1724971815771,0.02713739,2531.6,2531.1,3.9507]
["bitfinex","ETHUSD",1724971816123,3.97732739,2531.6,2530.9,10.16807]
["bitfinex","ETHUSD",1724971816333,3.95023,2531.5,2530.9,3.95102]
["bitfinex","ETHUSD",1724971816643,0.02713739,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1724971817145,0.02713739,2531.4,2530.9,7.90209]
["bitfinex","ETHUSD",1724971817467,0.02713739,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724971820482,0.02713739,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724971821578,0.02713739,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724971823493,2.2632,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724971823695,2.2632,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1724971824379,2.2632,2531.7,2531.4,7.9006]
["bitfinex","ETHUSD",1724971824584,2.2632,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1724971825155,0.02713739,2531.6,2531.2,4.819783]
["bitfinex","ETHUSD",1724971825356,0.02713739,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1724971826267,2.4465,2531.4,2530.8,7.90246]
["bitfinex","ETHUSD",1724971826466,0.02713739,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1724971826676,0.02713739,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724971828808,0.02713739,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1724971830808,31.35246637,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1724971831011,29.2885,2531.7,2531.4,3.95035]
["bitfinex","ETHUSD",1724971831179,2.2585,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1724971831385,0.02713739,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1724971831562,0.02713739,2532.0,2531.6,7.89991]
["bitfinex","ETHUSD",1724971831766,0.02713739,2532.0,2531.6,7.89992]
["bitfinex","ETHUSD",1724971831974,0.02713739,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1724971832695,1.68380347,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1724971834606,1.68380347,2532.0,2531.6,7.89992]
["bitfinex","ETHUSD",1724971834816,1.68380347,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1724971834967,0.02713739,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1724971835282,1.68380347,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1724971837387,1.65666608,2531.9,2531.6,3.94995]
["bitfinex","ETHUSD",1724971838477,1.65666608,2531.9,2531.6,4.739976]
["bitfinex","ETHUSD",1724971838681,4.12826608,2532.4,2531.7,6.37105204]
["bitfinex","ETHUSD",1724971838879,4.12826608,2532.4,2532.1,3.94916]
["bitfinex","ETHUSD",1724971838880,2.49873739,2532.4,2532.1,3.94916]
["bitfinex","ETHUSD",1724971839182,0.02713739,2532.4,2532.2,3.94899]
["bitfinex","ETHUSD",1724971839403,1.65666608,2532.6,2532.3,3.94887]
["bitfinex","ETHUSD",1724971839599,4.53886372,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724971839600,4.15540347,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724971839810,1.65666608,2532.6,2532.4,3.9488]
["bitfinex","ETHUSD",1724971840017,4.12826608,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1724971840326,4.15540347,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1724971840499,4.15540347,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724971840679,1.65666608,2532.6,2532.4,3.9488]
["bitfinex","ETHUSD",1724971841719,4.12826608,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1724971841920,1.65666608,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724971842118,1.65666608,2532.8,2532.5,3.94861]
["bitfinex","ETHUSD",1724971842119,1.65666608,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724971842329,1.65666608,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724971842538,1.65666608,2533.1,2532.7,0.394826]
["bitfinex","ETHUSD",1724971842684,2.06726372,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724971842685,1.65666608,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724971842884,1.65666608,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724971843211,1.65666608,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724971843582,1.65666608,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724971843781,1.65666608,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1724971843982,1.65666608,2533.6,2533.1,7.89534]
["bitfinex","ETHUSD",1724971844435,1.65666608,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1724971844812,0.02713739,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1724971844813,1.68380347,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1724971845494,7.29,2533.8,2533.3,0.07894289]
["bitfinex","ETHUSD",1724971846022,7.29,2533.8,2533.6,3.94692]
["bitfinex","ETHUSD",1724971846317,7.29,2533.8,2533.3,0.07894289]
["bitfinex","ETHUSD",1724971846318,7.29,2533.8,2533.5,3.94695]
["bitfinex","ETHUSD",1724971847200,0.02713739,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1724971847731,2.49333739,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724971848406,2.49333739,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724971848610,0.02713739,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724971848789,7.29,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1724971849320,0.02713739,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724971850225,0.02713739,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1724971850533,0.02713739,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724971850695,0.02713739,2533.9,2533.5,7.89409]
["bitfinex","ETHUSD",1724971850903,0.02713739,2533.9,2533.5,3.94698]
["bitfinex","ETHUSD",1724971851616,19.74,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1724971851930,0.02713739,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724971852084,0.02713739,2533.9,2533.5,3.94698]
["bitfinex","ETHUSD",1724971852724,0.02713739,2533.9,2533.6,3.9469]
["bitfinex","ETHUSD",1724971852897,0.02713739,2533.9,2533.5,3.94698]
["bitfinex","ETHUSD",1724971854489,3.97370739,2533.9,2533.3,7.89459]
["bitfinex","ETHUSD",1724971854829,2.3974,2534.2,2533.8,3.9466]
["bitfinex","ETHUSD",1724971855136,0.02713739,2534.3,2533.9,3.94635]
["bitfinex","ETHUSD",1724971855307,0.02713739,2534.4,2534.1,3.94613]
["bitfinex","ETHUSD",1724971855505,0.02713739,2534.4,2533.9,3.94635]
["bitfinex","ETHUSD",1724971855837,0.02713739,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724971856390,3.97286739,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724971857899,3.97286739,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724971857900,0.02713739,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724971858694,0.02713739,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1724971858891,7.29,2534.7,2534.3,3.94575]
["bitfinex","ETHUSD",1724971859212,7.29,2534.7,2534.5,3.94552]
["bitfinex","ETHUSD",1724971859418,0.02713739,2534.8,2534.5,3.94552]
["bitfinex","ETHUSD",1724971859792,0.02713739,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724971859989,2.4348,2534.4,2533.7,3.94666]
["bitfinex","ETHUSD",1724971860230,0.02713739,2534.3,2533.7,3.94677]
["bitfinex","ETHUSD",1724971860401,0.02713739,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724971860955,0.02713739,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1724971861097,3.94601,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724971861434,2.4348,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724971861989,6.40836739,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724971862810,2.46193739,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724971863023,0.02713739,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1724971863408,6.38113,2534.0,2533.5,3.94699]
["bitfinex","ETHUSD",1724971863409,2.46193739,2534.0,2533.5,3.94699]
["bitfinex","ETHUSD",1724971864709,6.40834739,2534.0,2533.3,7.8946]
["bitfinex","ETHUSD",1724971865046,6.31995,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724971865342,0.02713739,2533.6,2533.1,3.94761]
["bitfinex","ETHUSD",1724971865790,0.02713739,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1724971865991,2.373,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724971865992,0.02713739,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724971867338,3.94665,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724971867339,0.02713739,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724971867631,7.29,2533.9,2533.0,3.0]
["bitfinex","ETHUSD",1724971867632,7.29,2533.9,2533.4,2.54484076]
["bitfinex","ETHUSD",1724971867797,7.29,2533.9,2533.6,3.94683]
["bitfinex","ETHUSD",1724971868435,7.29,2533.9,2533.7,3.9467]
["bitfinex","ETHUSD",1724971868621,3.94586,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1724971868793,2.3171,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1724971869143,0.02713739,2534.0,2533.3,3.94729]
["bitfinex","ETHUSD",1724971869434,6.26384,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1724971869640,6.26384,2533.8,2533.0,6.94776]
["bitfinex","ETHUSD",1724971869641,3.97395739,2533.7,2533.0,6.94776]
["bitfinex","ETHUSD",1724971869791,2.3171,2533.4,2533.0,6.94776]
["bitfinex","ETHUSD",1724971869998,2.34423739,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1724971871336,2.34423739,2533.4,2533.0,7.89554]
["bitfinex","ETHUSD",1724971871500,2.3171,2533.4,2533.0,7.89554]
["bitfinex","ETHUSD",1724971871700,2.3171,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1724971872541,0.02713739,2533.3,2532.8,7.89618]
["bitfinex","ETHUSD",1724971872697,0.02713739,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1724971872897,2.3171,2533.4,2532.4,6.44338]
["bitfinex","ETHUSD",1724971872898,2.34423739,2533.4,2533.0,3.94773]
["bitfinex","ETHUSD",1724971873092,2.3171,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1724971873948,0.02713739,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724971874128,0.02713739,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1724971874442,0.02713739,2533.6,2533.1,7.89533]
["bitfinex","ETHUSD",1724971874736,0.02713739,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724971874935,9.69,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724971875342,9.69,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1724971875501,7.29,2533.7,2533.3,3.94735]
["bitfinex","ETHUSD",1724971875699,7.31713739,2533.7,2533.3,7.89466]
["bitfinex","ETHUSD",1724971875896,7.31713739,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1724971876335,7.29,2533.7,2533.5,3.94708]
["bitfinex","ETHUSD",1724971876550,7.31713739,2533.7,2533.3,4.585171]
["bitfinex","ETHUSD",1724971876755,2.4585,2533.6,2533.3,3.9473]
["bitfinex","ETHUSD",1724971877447,0.02713739,2533.5,2533.1,3.94766]
["bitfinex","ETHUSD",1724971877645,0.02713739,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1724971877936,0.02713739,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1724971879241,0.02713739,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724971879745,0.02713739,2533.5,2533.1,3.94764]
["bitfinex","ETHUSD",1724971880043,6.40551,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1724971880044,2.48563739,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1724971880515,2.48563739,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724971880719,6.43260739,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724971880918,10.37964739,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724971881159,2.2984,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1724971881353,0.02713739,2533.0,2532.3,6.30349]
["bitfinex","ETHUSD",1724971881555,3.94813,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1724971881859,0.02713739,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1724971882757,0.02713739,2532.8,2532.0,2.3546]
["bitfinex","ETHUSD",1724971882758,2.2984,2532.7,2532.1,7.89838]
["bitfinex","ETHUSD",1724971882960,2.2984,2532.7,2532.1,1.325298]
["bitfinex","ETHUSD",1724971882961,3.97574739,2532.6,2532.1,1.325298]
["bitfinex","ETHUSD",1724971883195,3.97574739,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1724971883675,3.94866,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1724971884767,3.94866,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724971885087,0.02713739,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1724971886251,0.02713739,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724971887161,0.02713739,2532.6,2532.1,7.89837]
["bitfinex","ETHUSD",1724971887585,0.02713739,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724971887898,0.02713739,2532.6,2532.1,7.89837]
["bitfinex","ETHUSD",1724971888703,0.02713739,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724971889200,0.02713739,2532.6,2532.3,3.94895]
["bitfinex","ETHUSD",1724971889501,0.02713739,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1724971889701,0.02713739,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1724971890402,7.29,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1724971890566,7.31713739,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1724971890763,7.31713739,2532.9,2532.3,3.94886]
["bitfinex","ETHUSD",1724971890993,2.3208,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724971891172,0.02713739,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1724971893731,3.97557739,2532.7,2532.1,3.94924]
["bitfinex","ETHUSD",1724971893907,2.48,2532.6,2532.1,3.94924]
["bitfinex","ETHUSD",1724971894213,0.02713739,2532.5,2531.9,7.899]
["bitfinex","ETHUSD",1724971894364,0.02713739,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1724971895404,0.02713739,2532.5,2532.1,3.94925]
["bitfinex","ETHUSD",1724971900626,3.97590739,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724971900812,6.3323,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724971901018,0.02713739,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724971901211,0.02713739,2532.3,2531.7,7.89958]
["bitfinex","ETHUSD",1724971901411,0.02713739,2532.3,2531.7,8.833932]
["bitfinex","ETHUSD",1724971901617,2.3834,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1724971901861,0.02713739,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1724971902064,0.02713739,2532.0,2531.5,7.90022]
["bitfinex","ETHUSD",1724971902219,0.02713739,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1724971902918,0.02713739,2532.0,2531.5,7.90023]
["bitfinex","ETHUSD",1724971903322,0.02713739,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1724971903968,2.3067,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1724971904267,2.33383739,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1724971904420,2.33383739,2531.7,2531.1,6.35186]
["bitfinex","ETHUSD",1724971904421,2.33383739,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724971904621,10.23384739,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724971905333,10.23389739,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724971905858,3.95008,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724971906065,0.02713739,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1724971907263,0.02713739,2531.5,2531.2,3.95058]
["bitfinex","ETHUSD",1724971907483,0.02713739,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1724971907634,7.29,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724971907971,9.5919,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724971908141,9.5919,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1724971908330,9.5919,2531.9,2531.6,3.94997]
["bitfinex","ETHUSD",1724971908741,2.3019,2531.9,2531.6,3.94997]
["bitfinex","ETHUSD",1724971908946,2.3019,2531.9,2531.7,3.94978]
["bitfinex","ETHUSD",1724971909365,2.3019,2531.9,2531.6,3.94997]
["bitfinex","ETHUSD",1724971910761,19.74,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1724971910762,19.74,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724971910964,14.7213,2532.5,2532.1,3.94925]
["bitfinex","ETHUSD",1724971910965,2.3513,2532.5,2532.1,3.94925]
["bitfinex","ETHUSD",1724971911133,0.02713739,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1724971911475,0.26226739,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1724971912043,0.26226739,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724971912262,0.26226739,2532.4,2531.9,7.89899]
["bitfinex","ETHUSD",1724971913038,4.21121739,2532.4,2531.8,3.94971]
["bitfinex","ETHUSD",1724971913265,2.3513,2532.2,2531.8,3.94971]
["bitfinex","ETHUSD",1724971914549,0.02713739,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724971914863,3.97643739,2532.1,2531.5,7.90032]
["bitfinex","ETHUSD",1724971915065,3.97643739,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1724971915266,3.94958,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1724971915596,0.02713739,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724971916115,2.4372,2531.8,2531.5,3.95019]
["bitfinex","ETHUSD",1724971918081,2.4372,2531.8,2531.5,7.90038]
["bitfinex","ETHUSD",1724971918402,2.4372,2531.8,2531.6,3.95006]
["bitfinex","ETHUSD",1724971919067,2.4372,2531.8,2531.5,3.95019]
["bitfinex","ETHUSD",1724971919601,2.4372,2531.8,2531.5,7.90032]
["bitfinex","ETHUSD",1724971919967,2.4372,2531.8,2531.3,3.9504]
["bitfinex","ETHUSD",1724971919968,0.02713739,2531.7,2531.3,3.9504]
["bitfinex","ETHUSD",1724971920905,2.2673,2531.6,2530.9,3.95107]
["bitfinex","ETHUSD",1724971921075,2.2673,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724971921262,2.4165,2530.9,2530.3,3.95196]
["bitfinex","ETHUSD",1724971921457,0.02713739,2530.8,2530.2,2.4659]
["bitfinex","ETHUSD",1724971921799,2.44363739,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1724971921972,2.44363739,2530.9,2530.5,7.90338]
["bitfinex","ETHUSD",1724971922303,2.44363739,2530.9,2530.6,3.95155]
["bitfinex","ETHUSD",1724971922458,2.4165,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1724971922660,7.29,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724971922910,7.31713739,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724971923755,7.31713739,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724971923989,2.4165,2530.9,2530.5,3.95172]
["bitfinex","ETHUSD",1724971924168,0.02713739,2530.8,2530.5,3.95172]
["bitfinex","ETHUSD",1724971924470,0.02713739,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724971924674,2.44363739,2530.9,2530.5,3.95165]
["bitfinex","ETHUSD",1724971924973,7.29,2531.1,2530.8,3.95119]
["bitfinex","ETHUSD",1724971925403,7.29,2531.1,2530.7,3.95141]
["bitfinex","ETHUSD",1724971925558,7.29,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1724971925760,7.29,2531.1,2530.6,0.07902039]
["bitfinex","ETHUSD",1724971925960,7.29,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724971926252,7.29,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1724971926253,0.02713739,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1724971926529,0.02713739,2531.2,2530.8,7.90242]
["bitfinex","ETHUSD",1724971926694,0.02713739,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724971927095,3.97788739,2531.2,2530.6,7.90311]
["bitfinex","ETHUSD",1724971927298,0.02713739,2531.2,2530.7,3.95135]
["bitfinex","ETHUSD",1724971927501,0.02713739,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724971927932,0.02713739,2531.2,2530.6,7.90303]
["bitfinex","ETHUSD",1724971928448,0.02713739,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724971928745,0.02713739,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724971928746,0.02713739,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1724971929041,0.02713739,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724971929246,2.4165,2531.1,2530.6,7.90298]
["bitfinex","ETHUSD",1724971929443,0.02713739,2531.0,2530.6,3.95149]
["bitfinex","ETHUSD",1724971929939,0.02713739,2531.0,2530.6,7.90303]
["bitfinex","ETHUSD",1724971930141,2.44363739,2531.1,2530.7,3.95143]
["bitfinex","ETHUSD",1724971930353,2.44363739,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1724971930562,2.4165,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1724971934755,2.3449,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1724971934908,0.02713739,2531.3,2531.0,3.95085]
["bitfinex","ETHUSD",1724971936111,0.02713739,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1724971936307,0.02713739,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724971936731,0.02713739,2531.3,2531.0,7.902]
["bitfinex","ETHUSD",1724971936930,0.02713739,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724971937136,0.02713739,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1724971938511,21.80562206,2531.6,2531.1,0.86919311]
["bitfinex","ETHUSD",1724971938720,7.29,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724971938910,0.02713739,2531.7,2531.2,3.95056]
["bitfinex","ETHUSD",1724971939223,2.4746,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724971939463,0.02713739,2531.5,2531.2,3.95056]
["bitfinex","ETHUSD",1724971940347,0.02713739,2531.7,2531.2,3.95056]
["bitfinex","ETHUSD",1724971940729,0.02713739,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1724971940963,2.09369581,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1724971941246,0.02713739,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724971942851,0.02713739,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724971943010,0.02713739,2531.7,2530.8,2.3423]
["bitfinex","ETHUSD",1724971943011,2.2539,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1724971943357,0.02713739,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724971943562,0.02713739,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1724971943563,8.27095842,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724971943853,0.02713739,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1724971944069,6.20472,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1724971944213,0.51085176,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724971944410,0.51085176,2531.1,2530.6,7.90307]
["bitfinex","ETHUSD",1724971944638,0.02713739,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1724971944837,0.02713739,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724971945048,0.02713739,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724971946459,0.02713739,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1724971947234,0.02713739,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1724971948262,2.28103739,2531.2,2530.8,7.9026]
["bitfinex","ETHUSD",1724971948559,2.28103739,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1724971948760,2.28103739,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1724971948918,2.28103739,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1724971949114,2.28103739,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724971949363,2.28103739,2531.2,2530.8,7.90245]
["bitfinex","ETHUSD",1724971949661,2.28103739,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724971950363,2.2539,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724971950934,0.02713739,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1724971952161,4.58327858,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1724971952374,2.06994119,2531.4,2530.6,4.28380515]
["bitfinex","ETHUSD",1724971952552,7.29,2531.5,2531.2,3.95058]
["bitfinex","ETHUSD",1724971952721,7.29,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724971953941,2.06994119,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724971954271,2.06994119,2532.0,2531.8,3.94963]
["bitfinex","ETHUSD",1724971954572,4.55614119,2532.1,2531.8,3.94963]
["bitfinex","ETHUSD",1724971954731,2.06994119,2532.1,2531.8,4.739584]
["bitfinex","ETHUSD",1724971954928,0.02713739,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1724971955143,0.02713739,2532.3,2532.1,3.94925]
["bitfinex","ETHUSD",1724971955144,2.06917251,2532.3,2532.1,3.94925]
["bitfinex","ETHUSD",1724971955545,7.29,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1724971955742,4.55537251,2532.5,2532.1,3.94925]
["bitfinex","ETHUSD",1724971955743,2.06917251,2532.5,2532.1,3.94925]
["bitfinex","ETHUSD",1724971955947,2.0963099,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1724971956193,19.74,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724971956194,21.80917251,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724971956468,21.80917251,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1724971956469,2.0963099,2532.5,2532.1,3.94925]
["bitfinex","ETHUSD",1724971957277,0.02713739,2532.5,2532.1,3.94925]
["bitfinex","ETHUSD",1724971957865,2.0963099,2532.5,2531.9,4.6651414]
["bitfinex","ETHUSD",1724971958078,2.06917251,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724971958246,2.06917251,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1724971958247,4.4764099,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724971958687,2.40723739,2532.4,2531.9,7.89896]
["bitfinex","ETHUSD",1724971958969,2.40723739,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1724971959329,2.40723739,2532.4,2531.7,3.94983]
["bitfinex","ETHUSD",1724971959330,3.94899,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1724971959545,0.02713739,2532.2,2531.7,7.89962]
["bitfinex","ETHUSD",1724971959953,0.02713739,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1724971960594,0.02713739,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1724971960751,0.02713739,2532.3,2531.9,3.94953]
["bitfinex","ETHUSD",1724971964288,0.02713739,2532.3,2531.9,7.89906]
["bitfinex","ETHUSD",1724971964595,0.02713739,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1724971964747,0.02713739,2532.3,2531.9,7.89901]
["bitfinex","ETHUSD",1724971965457,0.02713739,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724971966085,0.02713739,2532.3,2531.9,7.89899]
["bitfinex","ETHUSD",1724971966695,0.02713739,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724971967795,0.02713739,2532.3,2531.9,7.89901]
["bitfinex","ETHUSD",1724971967981,0.02713739,2532.3,2531.6,3.95006]
["bitfinex","ETHUSD",1724971968183,0.02713739,2532.3,2531.6,1.0314589]
["bitfinex","ETHUSD",1724971968563,0.02713739,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724971968765,0.02713739,2532.3,2531.8,7.89932]
["bitfinex","ETHUSD",1724971970596,0.02713739,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724971970954,3.97612739,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724971971161,0.02713739,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724971972795,0.02713739,2532.2,2531.8,7.89929]
["bitfinex","ETHUSD",1724971973610,0.02713739,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724971974495,0.02713739,2532.3,2531.8,3.94963]
["bitfinex","ETHUSD",1724971975003,0.02713739,2532.3,2531.8,7.89926]
["bitfinex","ETHUSD",1724971975364,0.02713739,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1724971975695,0.02713739,2532.3,2531.8,7.89925]
["bitfinex","ETHUSD",1724971976282,0.02713739,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1724971976676,0.02713739,2532.3,2531.8,7.89929]
["bitfinex","ETHUSD",1724971977179,0.02713739,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1724971977372,0.02713739,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724971978672,0.02713739,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1724971979000,0.02713739,2532.4,2532.1,3.9492]
["bitfinex","ETHUSD",1724971979215,0.02713739,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724971979380,2.09444158,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724971979576,0.02713739,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724971980194,2.09384286,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724971980398,0.02713739,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1724971980898,2.09384286,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1724971983272,0.02713739,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1724971983468,2.09435321,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1724971985817,2.06721582,2532.7,2532.4,3.94869]
["bitfinex","ETHUSD",1724971985971,2.2992,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1724971985972,2.09435321,2532.8,2532.4,3.94869]
["bitfinex","ETHUSD",1724971986171,0.02713739,2532.7,2532.4,3.94869]
["bitfinex","ETHUSD",1724971986494,0.02713739,2532.7,2532.2,7.89809]
["bitfinex","ETHUSD",1724971987100,0.02713739,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724971987874,2.09435321,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724971988075,0.02713739,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724971989010,2.09428063,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724971989772,2.09428063,2532.8,2532.4,7.89751]
["bitfinex","ETHUSD",1724971989992,2.09428063,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1724971991089,2.09428063,2532.8,2532.2,3.94899]
["bitfinex","ETHUSD",1724971991291,2.4049,2532.6,2532.2,7.89804]
["bitfinex","ETHUSD",1724971991529,4.49918063,2532.6,2532.2,7.89804]
["bitfinex","ETHUSD",1724971991743,2.43203739,2532.6,2532.2,7.89804]
["bitfinex","ETHUSD",1724971992308,10.58537504,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724971992638,8.44773063,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724971993137,8.4497092,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724971994338,2.06912181,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724971994509,2.0962592,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724971994729,0.02713739,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724971994900,2.0962592,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724971995100,2.06912181,2532.4,2532.0,7.89869]
["bitfinex","ETHUSD",1724971995303,2.06912181,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1724971996195,2.45053739,2532.3,2531.6,6.32312]
["bitfinex","ETHUSD",1724971996541,2.06912181,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724971996722,2.0962592,2531.8,2531.4,4.740358]
["bitfinex","ETHUSD",1724971996896,2.0962592,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724971997241,11.78252181,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1724971997543,0.02713739,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724971997729,2.06912181,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724971997926,0.02713739,2531.8,2531.4,3.95023]
["bitfinex","ETHUSD",1724971998129,2.0725979,2531.8,2531.4,3.95023]
["bitfinex","ETHUSD",1724971998439,2.09973529,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1724971998654,2.0725979,2531.8,2531.5,3.95014]
["bitfinex","ETHUSD",1724971999198,0.02713739,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1724971999199,2.0725979,2531.9,2531.6,6.25432]
["bitfinex","ETHUSD",1724971999403,2.0725979,2532.0,2531.6,6.25432]
["bitfinex","ETHUSD",1724971999611,2.07450705,2531.9,2531.6,6.25432]
["bitfinex","ETHUSD",1724972000209,2.07450705,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724972000842,2.07450705,2531.9,2531.6,10.97746663]
["bitfinex","ETHUSD",1724972001016,2.4234,2532.1,2531.4,7.90057]
["bitfinex","ETHUSD",1724972001017,2.10164444,2531.8,2531.4,7.90057]
["bitfinex","ETHUSD",1724972001223,2.07450705,2531.7,2531.4,7.90057]
["bitfinex","ETHUSD",1724972002017,2.07450705,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1724972003142,0.02713739,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724972003143,2.07474254,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724972004433,2.07474254,2531.7,2531.4,4.990267]
["bitfinex","ETHUSD",1724972004745,4.38824254,2531.7,2531.3,3.95049]
["bitfinex","ETHUSD",1724972005744,8.33823254,2531.7,2531.1,3.9508]
["bitfinex","ETHUSD",1724972005945,2.07474254,2531.5,2531.1,7.90152]
["bitfinex","ETHUSD",1724972006151,2.07474254,2531.5,2531.1,3.95072]
["bitfinex","ETHUSD",1724972006351,0.46596164,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1724972006352,2.07474254,2531.4,2531.1,3.95072]
["bitfinex","ETHUSD",1724972006811,2.07474254,2531.5,2531.1,3.95072]
["bitfinex","ETHUSD",1724972007149,2.10187993,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724972007824,2.10043879,2531.6,2531.1,6.39453]
["bitfinex","ETHUSD",1724972008024,4.5186014,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1724972008229,2.10043879,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1724972008426,2.363,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724972008625,0.02713739,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724972010008,0.02713739,2531.4,2530.8,3.95127]
["bitfinex","ETHUSD",1724972010210,2.363,2531.0,2530.2,3.95219]
["bitfinex","ETHUSD",1724972010454,4.20478765,2531.1,2530.0,3.95243]
["bitfinex","ETHUSD",1724972010455,2.363,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1724972010656,2.39013739,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1724972010945,2.39013739,2530.6,2530.1,4.588223]
["bitfinex","ETHUSD",1724972012409,2.39013739,2530.6,2530.1,0.635913]
["bitfinex","ETHUSD",1724972012639,2.39013739,2530.6,2530.0,7.90489]
["bitfinex","ETHUSD",1724972013032,2.39013739,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1724972013257,2.39013739,2530.6,2530.2,3.95221]
["bitfinex","ETHUSD",1724972013410,2.363,2530.6,2530.2,3.95221]
["bitfinex","ETHUSD",1724972013610,0.02713739,2530.7,2530.2,3.95221]
["bitfinex","ETHUSD",1724972014016,0.02713739,2530.7,2530.2,4.742614]
["bitfinex","ETHUSD",1724972014927,0.02713739,2530.7,2530.2,8.694754]
["bitfinex","ETHUSD",1724972015116,0.02713739,2530.7,2530.2,4.742604]
["bitfinex","ETHUSD",1724972015316,0.02713739,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1724972016826,3.97870739,2530.7,2530.0,3.9525]
["bitfinex","ETHUSD",1724972017154,3.97870739,2530.7,2529.6,6.43961]
["bitfinex","ETHUSD",1724972017155,2.329,2530.5,2529.6,6.43961]
["bitfinex","ETHUSD",1724972017360,4.20478765,2530.3,2529.6,3.95311]
["bitfinex","ETHUSD",1724972017515,0.02713739,2530.2,2529.6,3.95311]
["bitfinex","ETHUSD",1724972017716,6.33457,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724972017916,6.33457,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724972017917,2.40913739,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724972018127,2.40913739,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1724972018327,2.40913739,2530.2,2529.8,3.95282]
["bitfinex","ETHUSD",1724972018961,2.40913739,2530.2,2529.8,7.90561]
["bitfinex","ETHUSD",1724972019254,2.40913739,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1724972019457,2.382,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1724972019619,0.02713739,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1724972019959,0.02713739,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1724972022833,0.02713739,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724972025623,0.02713739,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1724972025624,0.02713739,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1724972026930,0.02713739,2530.3,2530.0,7.90502]
["bitfinex","ETHUSD",1724972027130,7.29,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1724972027360,0.02713739,2530.5,2530.0,7.177732]
["bitfinex","ETHUSD",1724972027587,0.02713739,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1724972027731,0.02713739,2530.5,2529.7,2.4348]
["bitfinex","ETHUSD",1724972027937,0.02713739,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1724972028235,2.4399,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1724972029372,2.4399,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1724972029936,0.02713739,2530.5,2529.6,3.225459]
["bitfinex","ETHUSD",1724972030135,7.31713739,2530.5,2529.7,0.4015936]
["bitfinex","ETHUSD",1724972030438,7.31713739,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1724972031544,7.31713739,2530.5,2530.2,3.95222]
["bitfinex","ETHUSD",1724972031878,2.4399,2530.6,2530.4,3.95183]
["bitfinex","ETHUSD",1724972032076,0.02713739,2530.7,2530.4,3.95183]
["bitfinex","ETHUSD",1724972034140,2.3618,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1724972034345,0.02713739,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724972034741,3.97893739,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724972035254,2.3618,2530.0,2529.2,3.95373]
["bitfinex","ETHUSD",1724972035440,3.97993739,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1724972035640,3.97993739,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1724972035841,3.97993739,2529.9,2529.4,7.90682]
["bitfinex","ETHUSD",1724972036562,0.02713739,2529.9,2529.4,0.8697599]
["bitfinex","ETHUSD",1724972036753,2.38893739,2530.0,2529.6,7.90618]
["bitfinex","ETHUSD",1724972037147,2.38893739,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1724972037749,2.38893739,2530.0,2529.6,7.90617]
["bitfinex","ETHUSD",1724972037959,0.02713739,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1724972038368,0.02713739,2530.2,2529.6,7.90613]
["bitfinex","ETHUSD",1724972038693,0.02713739,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1724972039072,4.20478765,2529.8,2529.2,3.95378]
["bitfinex","ETHUSD",1724972039383,2.38443739,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724972039591,2.38443739,2529.7,2529.1,4.649257]
["bitfinex","ETHUSD",1724972040046,2.38443739,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724972040478,6.33750739,2529.7,2529.1,4.649257]
["bitfinex","ETHUSD",1724972040690,3.95337,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1724972040984,0.02713739,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1724972041856,3.98040739,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724972042467,3.95338,2529.5,2528.9,6.95418]
["bitfinex","ETHUSD",1724972042680,0.02713739,2529.4,2528.9,6.95418]
["bitfinex","ETHUSD",1724972042994,0.02713739,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1724972043202,2.3956,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724972043367,2.3956,2529.3,2528.6,2.4523]
["bitfinex","ETHUSD",1724972043368,8.18583504,2529.2,2528.5,3.95483]
["bitfinex","ETHUSD",1724972043770,3.95422,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724972044098,8.18583504,2529.2,2528.5,3.95482]
["bitfinex","ETHUSD",1724972044099,12.11264765,2529.2,2528.5,3.95482]
["bitfinex","ETHUSD",1724972044463,8.15869765,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1724972044780,2.3956,2529.3,2528.6,3.95475]
["bitfinex","ETHUSD",1724972044781,2.3956,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1724972044984,0.02713739,2529.2,2528.8,3.9543]
["bitfinex","ETHUSD",1724972045884,0.02713739,2529.2,2528.8,7.90865]
["bitfinex","ETHUSD",1724972046257,0.02713739,2529.2,2528.9,3.95424]
["bitfinex","ETHUSD",1724972048351,0.02713739,2529.2,2528.8,3.9543]
["bitfinex","ETHUSD",1724972048352,0.02713739,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724972049001,0.02713739,2529.2,2528.8,4.58659]
["bitfinex","ETHUSD",1724972049360,0.02713739,2529.2,2528.9,3.95424]
["bitfinex","ETHUSD",1724972050073,0.02713739,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724972051799,0.02713739,2529.2,2529.0,7.90824]
["bitfinex","ETHUSD",1724972052001,0.02713739,2529.2,2529.0,7.90816]
["bitfinex","ETHUSD",1724972052211,9.7308,2529.9,2529.1,2.262]
["bitfinex","ETHUSD",1724972052503,29.4708,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724972052708,0.02713739,2530.0,2529.5,7.90649]
["bitfinex","ETHUSD",1724972052875,0.02713739,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724972054090,0.02713739,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1724972054262,0.02713739,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724972054774,0.02713739,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1724972055457,0.02713739,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724972057405,0.02713739,2530.1,2529.9,3.9526]
["bitfinex","ETHUSD",1724972057563,19.74,2530.3,2529.9,3.9526]
["bitfinex","ETHUSD",1724972057761,0.02713739,2530.2,2529.9,3.9526]
["bitfinex","ETHUSD",1724972058291,0.02713739,2530.2,2529.9,7.90524]
["bitfinex","ETHUSD",1724972058670,0.02713739,2530.2,2529.9,3.9526]
["bitfinex","ETHUSD",1724972058871,19.74,2530.3,2529.9,4.971463]
["bitfinex","ETHUSD",1724972059365,19.74,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1724972060568,19.74,2530.3,2529.9,4.971413]
["bitfinex","ETHUSD",1724972060770,19.74,2530.3,2529.9,3.95259]
["bitfinex","ETHUSD",1724972061490,19.74,2530.3,2529.9,7.90522]
["bitfinex","ETHUSD",1724972061686,19.74,2530.3,2529.9,3.95259]
["bitfinex","ETHUSD",1724972061901,19.74,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1724972063176,19.74,2530.3,2529.9,3.95259]
["bitfinex","ETHUSD",1724972063370,2.06787131,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1724972063570,2.0950087,2530.4,2529.9,8.924035]
["bitfinex","ETHUSD",1724972063970,2.0950087,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724972064605,2.09606919,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724972066169,2.09606919,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1724972067119,6.04801919,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1724972067272,2.2629,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724972067472,2.2629,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1724972067775,2.2629,2530.1,2529.5,3.95321]
["bitfinex","ETHUSD",1724972067776,0.02713739,2530.0,2529.5,3.95321]
["bitfinex","ETHUSD",1724972067977,3.95272,2529.9,2529.3,7.9071]
["bitfinex","ETHUSD",1724972068206,3.95272,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1724972068414,0.02713739,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1724972068580,0.02713739,2530.0,2529.5,7.9066]
["bitfinex","ETHUSD",1724972068910,0.02713739,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1724972069510,0.02713739,2530.0,2529.5,7.90653]
["bitfinex","ETHUSD",1724972069709,0.02713739,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724972070474,0.02713739,2530.0,2529.5,7.90653]
["bitfinex","ETHUSD",1724972070718,0.02713739,2530.0,2529.5,4.8766646]
["bitfinex","ETHUSD",1724972071211,0.02713739,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724972072611,2.29003739,2530.1,2529.7,3.95299]
["bitfinex","ETHUSD",1724972073003,2.29003739,2530.1,2529.7,7.90594]
["bitfinex","ETHUSD",1724972073294,2.29003739,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1724972073495,2.09650114,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1724972073704,0.02713739,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724972074101,0.02713739,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724972074415,0.02713739,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724972074820,6.04892114,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724972075310,2.4745,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1724972075514,2.50163739,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1724972076000,2.50163739,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724972076203,0.02713739,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1724972076704,2.09650114,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1724972077020,2.06936375,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1724972077180,2.2556,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1724972077181,4.35210114,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1724972077380,4.35210114,2530.4,2529.9,7.9052]
["bitfinex","ETHUSD",1724972077576,2.06936375,2530.3,2529.6,2.3788]
["bitfinex","ETHUSD",1724972077887,2.09650114,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1724972078916,2.09650114,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1724972079891,2.09650114,2530.2,2529.8,7.90563]
["bitfinex","ETHUSD",1724972080086,2.09650114,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724972080319,0.02713739,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724972080616,2.06936375,2530.2,2530.0,3.95253]
["bitfinex","ETHUSD",1724972080787,2.09650114,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1724972081882,0.02713739,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1724972082479,0.02713739,2530.3,2530.0,7.90493]
["bitfinex","ETHUSD",1724972082700,0.02713739,2530.3,2530.0,7.90494]
["bitfinex","ETHUSD",1724972082906,0.02713739,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1724972083899,0.02713739,2530.3,2530.0,7.90493]
["bitfinex","ETHUSD",1724972084126,0.02713739,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1724972087706,2.09811779,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1724972089338,2.09811779,2530.3,2529.8,6.33158]
["bitfinex","ETHUSD",1724972089339,2.09802971,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1724972089525,2.07089232,2530.2,2529.9,3.95267]
["bitfinex","ETHUSD",1724972090300,2.07089232,2530.2,2530.0,3.95252]
["bitfinex","ETHUSD",1724972090616,0.02713739,2530.3,2530.0,3.95252]
["bitfinex","ETHUSD",1724972090814,4.32649232,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724972090815,2.07089232,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724972091047,2.07089232,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724972091846,2.07089232,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724972092016,2.07089232,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724972092342,2.4508,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1724972092528,2.09950233,2530.3,2530.1,3.9524]
["bitfinex","ETHUSD",1724972093511,2.07236494,2530.4,2530.2,3.95213]
["bitfinex","ETHUSD",1724972094206,2.07271294,2530.4,2530.2,3.95213]
["bitfinex","ETHUSD",1724972094847,2.07271294,2530.3,2530.2,3.95213]
["bitfinex","ETHUSD",1724972095426,2.07271294,2530.4,2530.2,1.039777]
["bitfinex","ETHUSD",1724972095627,2.07367431,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724972095822,2.07367431,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724972096025,2.07367431,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724972096225,2.07367431,2530.7,2530.6,4.346808]
["bitfinex","ETHUSD",1724972097124,2.07367431,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1724972097344,2.48725553,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1724972097731,4.20478765,2530.7,2529.9,2.2753]
["bitfinex","ETHUSD",1724972097935,4.20478765,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1724972097936,2.07449963,2530.3,2530.0,3.95245]
["bitfinex","ETHUSD",1724972098144,2.07449963,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1724972098890,2.07491646,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1724972099471,2.07491646,2530.3,2530.0,3.95245]
["bitfinex","ETHUSD",1724972099629,2.07491646,2530.2,2529.8,3.95275]
["bitfinex","ETHUSD",1724972099823,2.48989975,2530.4,2529.8,3.95275]
["bitfinex","ETHUSD",1724972099824,2.07491646,2530.1,2529.9,3.95269]
["bitfinex","ETHUSD",1724972100137,2.07491646,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724972100322,2.07491646,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724972100523,2.07491646,2530.2,2529.8,8.3008]
["bitfinex","ETHUSD",1724972100823,2.07491646,2530.1,2529.8,4.34803]
["bitfinex","ETHUSD",1724972101022,3.95211,2530.3,2529.6,7.90619]
["bitfinex","ETHUSD",1724972101023,2.07491646,2530.0,2529.6,7.90619]
["bitfinex","ETHUSD",1724972101225,2.07491646,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1724972102038,2.07491646,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724972102259,2.49047495,2530.4,2530.3,3.95208]
["bitfinex","ETHUSD",1724972102464,4.82497495,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1724972102698,2.07535201,2530.1,2529.6,3.755889]
["bitfinex","ETHUSD",1724972102847,2.07535201,2530.1,2529.9,3.95261]
["bitfinex","ETHUSD",1724972103184,2.07535201,2530.2,2530.0,3.95243]
["bitfinex","ETHUSD",1724972103394,2.07535201,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724972105145,2.07535201,2530.2,2530.1,7.90482]
["bitfinex","ETHUSD",1724972106794,2.2575,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1724972106963,4.33286061,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1724972107283,2.07536775,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1724972107790,2.07536775,2530.0,2529.7,7.90589]
["bitfinex","ETHUSD",1724972107989,2.07536775,2530.0,2529.7,7.90588]
["bitfinex","ETHUSD",1724972108289,2.07536775,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724972108592,2.07536775,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724972108761,2.07536775,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724972110064,2.07536775,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724972111048,2.07536775,2530.1,2530.0,8.695648]
["bitfinex","ETHUSD",1724972111251,2.07536775,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724972111548,2.07536775,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1724972111752,2.07536775,2530.2,2530.0,3.95248]
["bitfinex","ETHUSD",1724972111947,2.07531378,2530.2,2530.0,3.95248]
["bitfinex","ETHUSD",1724972112204,2.49037654,2530.4,2529.3,3.9536]
["bitfinex","ETHUSD",1724972112205,3.95274,2529.9,2529.3,3.9536]
["bitfinex","ETHUSD",1724972112400,2.47583739,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724972112559,2.47583739,2529.8,2529.1,3.95387]
["bitfinex","ETHUSD",1724972112560,3.95306,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724972112760,7.9062,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724972112955,3.95338,2529.5,2528.9,3.95421]
["bitfinex","ETHUSD",1724972113259,2.36943739,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1724972113869,2.3423,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1724972114054,2.3423,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1724972114400,2.3423,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1724972114696,2.3423,2529.4,2528.9,7.90834]
["bitfinex","ETHUSD",1724972114991,2.3423,2529.4,2529.0,3.95407]
["bitfinex","ETHUSD",1724972117101,2.3423,2529.4,2528.6,2.06406249]
["bitfinex","ETHUSD",1724972117102,2.36943739,2529.4,2528.7,3.95452]
["bitfinex","ETHUSD",1724972117294,3.95414,2529.0,2528.4,0.82122148]
["bitfinex","ETHUSD",1724972117503,3.95414,2529.0,2528.4,2.19730226]
["bitfinex","ETHUSD",1724972117504,0.02713739,2529.0,2528.4,2.19730226]
["bitfinex","ETHUSD",1724972117659,2.4692,2528.9,2528.5,1.37608078]
["bitfinex","ETHUSD",1724972117997,2.4692,2528.7,2528.2,0.82122148]
["bitfinex","ETHUSD",1724972118197,0.02713739,2528.6,2528.2,0.82122148]
["bitfinex","ETHUSD",1724972118959,6.67398765,2528.7,2528.2,6.15269582]
["bitfinex","ETHUSD",1724972119160,6.67398765,2528.7,2528.3,1.37612434]
["bitfinex","ETHUSD",1724972119586,6.70112504,2528.7,2528.3,1.37612434]
["bitfinex","ETHUSD",1724972120100,6.70112504,2528.7,2528.2,4.77650148]
["bitfinex","ETHUSD",1724972120400,6.70112504,2528.7,2528.0,5.18744222]
["bitfinex","ETHUSD",1724972120401,3.955,2528.5,2528.3,1.37612854]
["bitfinex","ETHUSD",1724972120583,3.98213739,2528.5,2528.0,0.82122148]
["bitfinex","ETHUSD",1724972120767,2.2872,2528.4,2528.0,2.19737431]
["bitfinex","ETHUSD",1724972121451,3.98245739,2528.3,2528.0,2.19737431]
["bitfinex","ETHUSD",1724972121691,0.02713739,2528.3,2528.1,1.37617665]
["bitfinex","ETHUSD",1724972121912,0.02713739,2528.3,2527.9,0.82122148]
["bitfinex","ETHUSD",1724972122397,0.02713739,2528.3,2527.9,7.45160589]
["bitfinex","ETHUSD",1724972122607,0.02713739,2528.3,2528.0,1.37617522]
["bitfinex","ETHUSD",1724972123794,0.02713739,2528.3,2527.9,0.82122148]
["bitfinex","ETHUSD",1724972123958,3.98238739,2528.3,2527.9,0.82122148]
["bitfinex","ETHUSD",1724972124163,26.0733,2528.9,2528.1,3.95553]
["bitfinex","ETHUSD",1724972124359,2.459,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724972124564,0.02713739,2528.5,2528.0,3.95563]
["bitfinex","ETHUSD",1724972124805,3.95534,2528.3,2528.1,1.37615041]
["bitfinex","ETHUSD",1724972125012,0.02713739,2528.2,2527.9,0.82122148]
["bitfinex","ETHUSD",1724972125213,0.02713739,2528.2,2528.0,1.37617347]
["bitfinex","ETHUSD",1724972125511,0.02713739,2528.2,2527.7,5.18799222]
["bitfinex","ETHUSD",1724972125512,2.4813,2527.8,2527.7,0.82122148]
["bitfinex","ETHUSD",1724972125715,5.88748935,2527.8,2527.6,2.19744764]
["bitfinex","ETHUSD",1724972126009,5.88748935,2527.8,2527.5,0.82122148]
["bitfinex","ETHUSD",1724972126010,0.02713739,2527.7,2527.5,0.82122148]
["bitfinex","ETHUSD",1724972126612,5.86035196,2527.8,2527.5,0.82122148]
["bitfinex","ETHUSD",1724972126778,5.86035196,2527.8,2527.5,2.19747288]
["bitfinex","ETHUSD",1724972127181,0.02713739,2527.7,2527.5,2.19747288]
["bitfinex","ETHUSD",1724972127397,0.02713739,2527.7,2527.6,1.3762514]
["bitfinex","ETHUSD",1724972127993,0.02713739,2527.7,2527.4,0.82122148]
["bitfinex","ETHUSD",1724972127994,3.98339739,2527.7,2527.4,0.82122148]
["bitfinex","ETHUSD",1724972128606,2.2526,2527.6,2527.5,1.3762514]
["bitfinex","ETHUSD",1724972128802,0.78458088,2527.6,2527.5,1.3762514]
["bitfinex","ETHUSD",1724972129125,3.95663,2527.4,2527.3,0.82122148]
["bitfinex","ETHUSD",1724972129417,3.95663,2527.4,2527.2,0.82122148]
["bitfinex","ETHUSD",1724972129418,4.23192504,2527.4,2527.2,0.82122148]
["bitfinex","ETHUSD",1724972129619,3.0,2527.3,2527.0,0.82122148]
["bitfinex","ETHUSD",1724972129917,0.02713739,2527.2,2527.0,0.82122148]
["bitfinex","ETHUSD",1724972130276,0.02713739,2527.2,2527.1,2.19756507]
["bitfinex","ETHUSD",1724972130483,4.23192504,2527.2,2527.1,1.37634359]
["bitfinex","ETHUSD",1724972130708,4.23192504,2527.2,2527.0,0.82122148]
["bitfinex","ETHUSD",1724972131309,0.02713739,2527.1,2527.0,0.82122148]
["bitfinex","ETHUSD",1724972131517,0.02713739,2527.1,2527.0,1.37634359]
["bitfinex","ETHUSD",1724972131672,0.02713739,2527.1,2527.0,2.19756507]
["bitfinex","ETHUSD",1724972132482,0.02713739,2527.1,2527.0,1.37634359]
["bitfinex","ETHUSD",1724972132919,19.74,2527.3,2527.1,3.95696]
["bitfinex","ETHUSD",1724972133076,19.74,2527.3,2527.2,1.37630591]
["bitfinex","ETHUSD",1724972133277,19.74,2527.3,2527.1,1.37630591]
["bitfinex","ETHUSD",1724972133478,19.74,2527.3,2527.0,0.82122148]
["bitfinex","ETHUSD",1724972133678,19.74,2527.3,2527.0,2.19752829]
["bitfinex","ETHUSD",1724972134924,31.23478765,2527.5,2527.0,2.19752829]
["bitfinex","ETHUSD",1724972135093,3.98380739,2527.4,2527.0,2.19752829]
["bitfinex","ETHUSD",1724972135489,3.98380739,2527.4,2527.1,1.37630681]
["bitfinex","ETHUSD",1724972135704,3.98380739,2527.4,2526.9,4.77853148]
["bitfinex","ETHUSD",1724972135913,3.98380739,2527.4,2527.0,1.37631013]
["bitfinex","ETHUSD",1724972136787,0.02713739,2527.4,2527.0,1.37631013]
["bitfinex","ETHUSD",1724972137200,0.02713739,2527.4,2527.0,5.33356013]
["bitfinex","ETHUSD",1724972137401,0.02713739,2527.4,2527.1,1.37631013]
["bitfinex","ETHUSD",1724972138313,0.02713739,2527.4,2527.1,5.33337013]
["bitfinex","ETHUSD",1724972138517,0.02713739,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1724972138884,0.02713739,2527.4,2527.1,3.95706]
["bitfinex","ETHUSD",1724972139681,0.02713739,2527.4,2527.1,7.91406]
["bitfinex","ETHUSD",1724972140233,0.02713739,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1724972140731,0.02713739,2527.4,2527.1,7.91401]
["bitfinex","ETHUSD",1724972141422,0.02713739,2527.4,2527.2,3.95684]
["bitfinex","ETHUSD",1724972142634,0.02713739,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1724972143551,0.02713739,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724972144438,0.02713739,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1724972144939,0.02713739,2527.4,2527.1,7.914]
["bitfinex","ETHUSD",1724972145230,0.02713739,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1724972146028,0.02713739,2527.4,2527.1,7.91401]
["bitfinex","ETHUSD",1724972146191,0.02713739,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1724972146910,0.02713739,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1724972147290,29.4421,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1724972147291,0.02713739,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1724972147495,27.03,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1724972147496,19.74,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724972149237,19.74,2527.7,2527.6,10.29314]
["bitfinex","ETHUSD",1724972149433,18.27202175,2527.7,2527.6,10.29314]
["bitfinex","ETHUSD",1724972149749,18.27202175,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724972152738,18.27202175,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724972153221,0.02713739,2527.9,2527.7,3.95605]
["bitfinex","ETHUSD",1724972154097,18.27202175,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724972154535,4.20478765,2528.1,2527.8,3.95588]
["bitfinex","ETHUSD",1724972154737,0.02713739,2528.0,2527.8,3.95588]
["bitfinex","ETHUSD",1724972156840,0.02713739,2528.0,2527.8,7.9118]
["bitfinex","ETHUSD",1724972157038,4.23192504,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724972157243,0.02713739,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724972157409,0.02713739,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1724972159417,0.02713739,2528.2,2527.8,3.95588]
["bitfinex","ETHUSD",1724972160942,3.98252739,2528.2,2527.7,0.82122148]
["bitfinex","ETHUSD",1724972161142,3.98252739,2528.2,2527.7,2.19744517]
["bitfinex","ETHUSD",1724972161812,3.98252739,2528.2,2527.7,6.15357517]
["bitfinex","ETHUSD",1724972162023,3.95556,2528.1,2527.8,1.37622369]
["bitfinex","ETHUSD",1724972162232,3.95588,2527.9,2527.7,0.82122148]
["bitfinex","ETHUSD",1724972162429,0.02713739,2527.8,2527.7,0.82122148]
["bitfinex","ETHUSD",1724972163243,3.95588,2527.9,2527.7,0.82122148]
["bitfinex","ETHUSD",1724972163244,0.02713739,2527.9,2527.7,0.82122148]
["bitfinex","ETHUSD",1724972163432,3.0,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724972163634,2.48727746,2528.1,2527.8,3.95589]
["bitfinex","ETHUSD",1724972164146,2.07514921,2527.9,2527.8,3.95589]
["bitfinex","ETHUSD",1724972164320,2.07514921,2527.9,2527.6,2.436]
["bitfinex","ETHUSD",1724972164522,1.66012048,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1724972164843,1.66012048,2527.8,2527.6,3.95624]
["bitfinex","ETHUSD",1724972165247,2.07514921,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724972165553,2.07514921,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1724972165768,0.02713739,2528.0,2527.4,6.42333]
["bitfinex","ETHUSD",1724972165769,1.65968999,2527.7,2527.4,6.42333]
["bitfinex","ETHUSD",1724972166222,1.65968999,2527.7,2527.4,10.37988]
["bitfinex","ETHUSD",1724972166417,1.65968999,2527.6,2527.4,6.42333]
["bitfinex","ETHUSD",1724972167164,1.65968999,2527.6,2526.9,2.434]
["bitfinex","ETHUSD",1724972167323,1.65968999,2527.6,2527.3,6.39069]
["bitfinex","ETHUSD",1724972167730,1.65968999,2527.6,2527.3,10.34737]
["bitfinex","ETHUSD",1724972168047,1.65968999,2527.6,2527.3,6.39068]
["bitfinex","ETHUSD",1724972168236,1.68682738,2527.7,2527.3,10.34738]
["bitfinex","ETHUSD",1724972168436,1.68682738,2527.7,2527.4,3.9566]
["bitfinex","ETHUSD",1724972168647,1.65968999,2527.7,2527.3,2.434]
["bitfinex","ETHUSD",1724972168855,1.65968999,2527.9,2527.6,6.39032]
["bitfinex","ETHUSD",1724972169020,1.65968999,2528.0,2527.6,6.39032]
["bitfinex","ETHUSD",1724972169366,1.65968999,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724972169564,1.65968999,2527.9,2527.6,3.95621]
["bitfinex","ETHUSD",1724972170064,1.68682738,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1724972170477,1.65968999,2528.0,2527.6,0.639021]
["bitfinex","ETHUSD",1724972170621,2.07514921,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724972170622,1.65968999,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724972170822,1.65968999,2528.4,2528.1,6.42143]
["bitfinex","ETHUSD",1724972171755,1.65968999,2528.3,2528.2,3.95537]
["bitfinex","ETHUSD",1724972171940,1.65968999,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1724972172264,1.68682738,2528.5,2528.2,7.91053]
["bitfinex","ETHUSD",1724972172451,1.65968999,2528.4,2528.2,3.95525]
["bitfinex","ETHUSD",1724972172863,1.65968999,2528.4,2528.2,7.91053]
["bitfinex","ETHUSD",1724972173024,1.65968999,2528.4,2528.2,3.95525]
["bitfinex","ETHUSD",1724972173428,1.65968999,2528.5,2528.2,3.95525]
["bitfinex","ETHUSD",1724972173630,1.65968999,2528.6,2528.2,4.597365]
["bitfinex","ETHUSD",1724972173990,1.65968999,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724972174161,1.65968999,2529.0,2528.7,3.9546]
["bitfinex","ETHUSD",1724972174329,1.65968999,2529.0,2528.7,3.95449]
["bitfinex","ETHUSD",1724972174827,0.02713739,2528.9,2528.3,7.0865365]
["bitfinex","ETHUSD",1724972175027,0.02713739,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724972175028,1.65968999,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1724972175468,1.68682738,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724972177371,1.65968999,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1724972177529,1.68682738,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724972177762,1.65968999,2528.8,2528.3,6.38021]
["bitfinex","ETHUSD",1724972177966,0.02713739,2528.7,2528.3,6.38012]
["bitfinex","ETHUSD",1724972178505,2.0624829,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724972178715,1.68682738,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1724972178864,0.02713739,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1724972179071,1.68682738,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1724972179465,1.68682738,2528.9,2528.4,7.90991]
["bitfinex","ETHUSD",1724972179686,1.65968999,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1724972181177,1.65968999,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1724972184108,1.65968999,2528.8,2528.7,10.3866]
["bitfinex","ETHUSD",1724972185393,1.65968999,2528.8,2528.7,14.3412]
["bitfinex","ETHUSD",1724972189527,1.65968999,2528.8,2528.7,18.2958]
["bitfinex","ETHUSD",1724972191740,1.65968999,2528.8,2528.7,21.2958]
["bitfinex","ETHUSD",1724972192219,9.99e-06,2528.8,2528.7,21.2958]
["bitfinex","ETHUSD",1724972192391,9.99e-06,2528.8,2528.7,23.92495557]
["bitfinex","ETHUSD",1724972192596,4.10939968,2529.9,2529.7,3.95302]
["bitfinex","ETHUSD",1724972193432,0.02713739,2529.9,2529.7,3.95302]
["bitfinex","ETHUSD",1724972194027,0.02713739,2529.9,2529.5,3.95321]
["bitfinex","ETHUSD",1724972194238,4.20478765,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724972194541,2.34143739,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1724972194998,2.34143739,2529.7,2529.3,7.90714]
["bitfinex","ETHUSD",1724972195200,0.02713739,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1724972195402,0.02713739,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1724972197026,2.06629441,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724972197358,2.06629441,2530.1,2530.0,11.85768]
["bitfinex","ETHUSD",1724972197841,2.06629441,2530.1,2530.0,14.34558]
["bitfinex","ETHUSD",1724972198044,2.06629441,2530.1,2530.0,15.780138]
["bitfinex","ETHUSD",1724972198547,25.56202175,2530.8,2530.0,7.875018]
["bitfinex","ETHUSD",1724972198756,28.8059594,2531.0,2530.4,3.95179]
["bitfinex","ETHUSD",1724972198950,24.8549094,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1724972199159,0.02713739,2530.9,2530.4,7.9036]
["bitfinex","ETHUSD",1724972199315,0.02713739,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1724972199717,4.20478765,2530.8,2530.4,3.95179]
["bitfinex","ETHUSD",1724972200034,0.02713739,2530.7,2530.4,3.95179]
["bitfinex","ETHUSD",1724972200608,0.02713739,2530.9,2530.6,3.9515]
["bitfinex","ETHUSD",1724972201041,3.02713739,2531.0,2530.6,7.90302]
["bitfinex","ETHUSD",1724972201244,0.02713739,2531.0,2530.6,3.9515]
["bitfinex","ETHUSD",1724972202839,7.20478765,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1724972202840,3.02713739,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1724972203057,0.02713739,2531.2,2530.9,3.95105]
["bitfinex","ETHUSD",1724972203260,0.02713739,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1724972203261,0.02713739,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724972203968,0.02713739,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1724972204262,2.4685,2531.7,2531.4,3.95031]
["bitfinex","ETHUSD",1724972204263,0.02713739,2531.7,2531.4,3.95031]
["bitfinex","ETHUSD",1724972204428,4.20478765,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1724972204615,0.02713739,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724972204810,0.02713739,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724972205660,0.02713739,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724972206259,0.02713739,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724972207617,0.02713739,2531.4,2530.8,6.2499]
["bitfinex","ETHUSD",1724972207618,0.02713739,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1724972209167,3.0,2531.9,2530.8,6.50348765]
["bitfinex","ETHUSD",1724972209455,4.23192504,2531.8,2531.2,3.95056]
["bitfinex","ETHUSD",1724972209660,4.23192504,2531.8,2531.0,3.95091]
["bitfinex","ETHUSD",1724972209661,2.44413739,2531.7,2531.0,3.95091]
["bitfinex","ETHUSD",1724972209841,6.39416739,2531.7,2531.0,7.9018]
["bitfinex","ETHUSD",1724972210714,6.39416739,2531.7,2530.8,3.95124]
["bitfinex","ETHUSD",1724972210715,3.95032,2531.5,2530.8,3.95124]
["bitfinex","ETHUSD",1724972210939,0.02713739,2531.4,2530.8,7.90246]
["bitfinex","ETHUSD",1724972211262,0.02713739,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1724972211420,3.97764739,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1724972211728,0.02713739,2531.4,2530.8,7.90242]
["bitfinex","ETHUSD",1724972212351,4.23192504,2531.4,2530.8,7.90242]
["bitfinex","ETHUSD",1724972212538,0.02713739,2531.4,2530.8,7.90242]
["bitfinex","ETHUSD",1724972212743,0.02713739,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724972213045,2.3016,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1724972213212,0.02713739,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1724972213718,0.02713739,2531.2,2530.8,7.90242]
["bitfinex","ETHUSD",1724972213919,0.02713739,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1724972214127,0.26001113,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1724972217982,4.21075113,2531.2,2530.6,6.39504]
["bitfinex","ETHUSD",1724972218203,4.21075113,2531.2,2530.6,10.34658]
["bitfinex","ETHUSD",1724972218777,3.9509,2531.1,2530.6,2.4435]
["bitfinex","ETHUSD",1724972218963,3.9509,2531.1,2530.1,3.95238]
["bitfinex","ETHUSD",1724972218964,3.95125,2530.9,2530.1,2.3455]
["bitfinex","ETHUSD",1724972219164,8.18333504,2530.8,2530.1,2.3455]
["bitfinex","ETHUSD",1724972219341,3.95171,2530.6,2530.1,2.3455]
["bitfinex","ETHUSD",1724972219685,0.02713739,2530.5,2530.1,2.3455]
["bitfinex","ETHUSD",1724972220242,0.02713739,2530.6,2530.1,2.3455]
["bitfinex","ETHUSD",1724972220476,0.02713739,2530.6,2530.3,3.95205]
["bitfinex","ETHUSD",1724972220797,7.29,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1724972220798,0.02713739,2530.9,2530.6,3.9516]
["bitfinex","ETHUSD",1724972221085,7.31713739,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1724972221256,18.29915914,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1724972223702,18.27202175,2531.0,2530.8,3.9512]
["bitfinex","ETHUSD",1724972223886,18.27202175,2531.0,2530.9,2.3424]
["bitfinex","ETHUSD",1724972224086,18.27202175,2531.0,2530.8,4.34632]
["bitfinex","ETHUSD",1724972225397,18.27202175,2531.0,2530.8,3.9512]
["bitfinex","ETHUSD",1724972225962,18.27202175,2531.0,2530.8,7.90242]
["bitfinex","ETHUSD",1724972226368,6.52822504,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1724972226572,4.23192504,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1724972226972,4.23192504,2530.9,2530.3,10.25954]
["bitfinex","ETHUSD",1724972227199,4.23192504,2530.9,2530.3,6.30756]
["bitfinex","ETHUSD",1724972227404,4.23192504,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724972227565,4.23192504,2530.9,2530.3,10.25955]
["bitfinex","ETHUSD",1724972227768,8.18311504,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1724972228492,4.23192504,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1724972230006,8.18317504,2530.9,2530.3,6.30756]
["bitfinex","ETHUSD",1724972230169,4.23192504,2530.9,2530.3,6.30756]
["bitfinex","ETHUSD",1724972230365,0.02713739,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724972230721,0.02713739,2530.9,2530.3,3.95196]
["bitfinex","ETHUSD",1724972231403,0.02713739,2530.9,2530.1,6.31622]
["bitfinex","ETHUSD",1724972231404,3.95157,2530.7,2530.1,6.3162]
["bitfinex","ETHUSD",1724972231711,0.02713739,2530.6,2529.9,6.40342]
["bitfinex","ETHUSD",1724972231872,3.95181,2530.5,2529.9,10.35605]
["bitfinex","ETHUSD",1724972232067,0.02713739,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1724972232293,0.02713739,2530.5,2529.9,6.40342]
["bitfinex","ETHUSD",1724972232505,3.95196,2530.4,2529.9,2.4508]
["bitfinex","ETHUSD",1724972233580,0.02713739,2530.5,2529.9,6.4035]
["bitfinex","ETHUSD",1724972234302,0.02713739,2530.5,2529.7,3.95295]
["bitfinex","ETHUSD",1724972234609,3.95267,2530.0,2529.4,6.23022]
["bitfinex","ETHUSD",1724972234781,3.95252,2530.1,2529.4,2.2768]
["bitfinex","ETHUSD",1724972234782,3.97986739,2529.9,2529.4,2.2768]
["bitfinex","ETHUSD",1724972234982,3.953,2529.8,2529.4,2.2768]
["bitfinex","ETHUSD",1724972235309,0.02713739,2529.7,2529.4,2.2768]
["bitfinex","ETHUSD",1724972235607,2.04428265,2530.0,2529.4,2.2768]
["bitfinex","ETHUSD",1724972235816,9.96895166,2530.1,2529.4,2.50448]
["bitfinex","ETHUSD",1724972235817,0.02713739,2529.9,2529.4,2.50448]
["bitfinex","ETHUSD",1724972236016,3.98633065,2530.2,2529.6,3.95305]
["bitfinex","ETHUSD",1724972236174,3.02713739,2530.1,2529.6,3.95305]
["bitfinex","ETHUSD",1724972237336,0.02713739,2530.1,2529.6,3.95305]
["bitfinex","ETHUSD",1724972237816,1.64903065,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1724972237817,1.67616804,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1724972238019,1.67616804,2530.2,2529.7,4.743517]
["bitfinex","ETHUSD",1724972238583,1.67616804,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1724972238890,0.02713739,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1724972239094,1.67616804,2530.2,2529.6,3.95305]
["bitfinex","ETHUSD",1724972239318,1.64903065,2530.1,2529.6,4.598803]
["bitfinex","ETHUSD",1724972239816,5.62842804,2530.2,2529.6,8.551903]
["bitfinex","ETHUSD",1724972239991,1.67616804,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1724972240190,1.64903065,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724972240410,1.64903065,2530.1,2529.7,4.8081913]
["bitfinex","ETHUSD",1724972240826,1.64903065,2530.1,2529.7,0.8551813]
["bitfinex","ETHUSD",1724972240981,1.64903065,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1724972242685,1.64903065,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1724972242882,1.64903065,2530.0,2529.6,8.551903]
["bitfinex","ETHUSD",1724972243390,1.64903065,2530.0,2529.6,4.598803]
["bitfinex","ETHUSD",1724972244221,1.64903065,2530.1,2529.8,3.95284]
["bitfinex","ETHUSD",1724972244523,1.64903065,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724972244749,1.64903065,2530.3,2529.8,6.34144]
["bitfinex","ETHUSD",1724972244905,1.64903065,2530.3,2529.9,4.24544314]
["bitfinex","ETHUSD",1724972245228,1.64903065,2530.4,2529.9,4.24544314]
["bitfinex","ETHUSD",1724972245382,1.64903065,2530.4,2530.1,3.95231]
["bitfinex","ETHUSD",1724972245582,1.64903065,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1724972245807,5.8538183,2530.5,2530.0,0.66341431]
["bitfinex","ETHUSD",1724972246010,1.64903065,2530.4,2530.0,0.66341431]
["bitfinex","ETHUSD",1724972246418,1.67616804,2530.4,2530.0,0.66341431]
["bitfinex","ETHUSD",1724972246794,1.67616804,2530.4,2529.8,2.3887]
["bitfinex","ETHUSD",1724972247023,3.9522,2530.3,2529.8,2.3887]
["bitfinex","ETHUSD",1724972247254,3.9522,2530.3,2529.5,3.9533]
["bitfinex","ETHUSD",1724972247255,3.95242,2530.1,2529.5,6.41075]
["bitfinex","ETHUSD",1724972247532,3.95242,2530.1,2529.5,3.098575]
["bitfinex","ETHUSD",1724972247533,0.02713739,2530.0,2529.5,3.098575]
["bitfinex","ETHUSD",1724972247735,5.6344957,2530.0,2529.5,3.098575]
["bitfinex","ETHUSD",1724972247892,3.97974739,2530.0,2529.5,3.098575]
["bitfinex","ETHUSD",1724972248718,5.6344957,2530.0,2529.5,3.098575]
["bitfinex","ETHUSD",1724972248926,5.6344957,2530.0,2529.5,2.4575]
["bitfinex","ETHUSD",1724972249155,3.97974739,2530.0,2529.5,2.4575]
["bitfinex","ETHUSD",1724972250904,3.95288,2529.8,2529.3,3.95361]
["bitfinex","ETHUSD",1724972251090,3.98027739,2529.7,2529.2,2.4575]
["bitfinex","ETHUSD",1724972251289,0.02713739,2529.7,2529.2,2.4575]
["bitfinex","ETHUSD",1724972251614,0.02713739,2529.7,2529.2,6.4113]
["bitfinex","ETHUSD",1724972252152,0.02713739,2529.8,2529.2,6.4113]
["bitfinex","ETHUSD",1724972252437,5.85953596,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1724972252730,0.02713739,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1724972253161,5.6346157,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1724972254757,3.95288,2529.8,2529.2,10.36503]
["bitfinex","ETHUSD",1724972254919,3.98001739,2529.8,2529.2,10.36503]
["bitfinex","ETHUSD",1724972255118,0.02713739,2529.8,2529.2,6.41123]
["bitfinex","ETHUSD",1724972255441,0.02713739,2529.8,2529.3,0.641123]
["bitfinex","ETHUSD",1724972255630,2.4922,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1724972255829,3.98040739,2529.6,2529.0,3.95401]
["bitfinex","ETHUSD",1724972256240,3.98040739,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724972257164,1.65474831,2529.7,2529.2,2.36047237]
["bitfinex","ETHUSD",1724972257451,18.27202175,2529.9,2529.7,3.95292]
["bitfinex","ETHUSD",1724972259320,1.65474831,2530.2,2530.0,3.95254]
["bitfinex","ETHUSD",1724972259516,1.65474831,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1724972260015,4.65474831,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1724972260221,1.65474831,2530.2,2529.8,7.90552]
["bitfinex","ETHUSD",1724972260449,1.65474831,2530.2,2529.8,3.95274]
["bitfinex","ETHUSD",1724972260622,1.65474831,2530.2,2529.8,7.90551]
["bitfinex","ETHUSD",1724972261440,1.65474831,2530.2,2529.8,7.90554]
["bitfinex","ETHUSD",1724972261764,1.65474831,2530.2,2529.8,3.95274]
["bitfinex","ETHUSD",1724972262526,1.65474831,2530.1,2529.8,3.95274]
["bitfinex","ETHUSD",1724972262955,1.65474831,2530.2,2529.8,3.95274]
["bitfinex","ETHUSD",1724972263665,1.65474831,2530.1,2529.8,3.95274]
["bitfinex","ETHUSD",1724972263840,1.65474831,2530.1,2529.8,7.90553]
["bitfinex","ETHUSD",1724972264235,1.65474831,2530.1,2529.8,3.95274]
["bitfinex","ETHUSD",1724972264626,1.65474831,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1724972266048,1.65474831,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1724972266249,1.65474831,2530.1,2529.9,4.743255]
["bitfinex","ETHUSD",1724972266566,1.65474831,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1724972267125,1.65474831,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724972270666,2.07089801,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724972270667,2.07089801,2530.2,2530.0,7.90512]
["bitfinex","ETHUSD",1724972271239,3.0,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724972271240,2.07089801,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724972272272,5.512215,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724972272566,2.48835598,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724972272767,2.48835598,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724972273526,2.48842344,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724972275629,2.51556083,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724972275981,2.48842344,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1724972276131,2.48842344,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724972276332,2.48842344,2530.8,2530.6,7.90326]
["bitfinex","ETHUSD",1724972276560,2.48842344,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724972277586,2.4888345,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724972278085,2.4888345,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1724972278086,2.4888345,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724972278379,2.4888345,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724972278875,0.02713739,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724972278876,2.4888345,2531.1,2530.8,3.95124]
["bitfinex","ETHUSD",1724972279043,2.4888345,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1724972279377,25.56202175,2531.3,2531.0,7.902]
["bitfinex","ETHUSD",1724972279378,2.07317138,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724972279578,2.48661105,2531.3,2531.1,3.9508]
["bitfinex","ETHUSD",1724972279739,2.48661105,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1724972279935,2.07216908,2531.1,2531.0,3.95092]
["bitfinex","ETHUSD",1724972282848,1.68501204,2530.5,2530.2,6.25156]
["bitfinex","ETHUSD",1724972283054,1.65787465,2530.4,2530.2,6.25156]
["bitfinex","ETHUSD",1724972283568,1.65787465,2530.5,2530.2,6.25154]
["bitfinex","ETHUSD",1724972285454,1.68501204,2530.5,2530.2,3.95214]
["bitfinex","ETHUSD",1724972285667,1.65787465,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1724972286080,1.65787465,2530.4,2530.1,3.95231]
["bitfinex","ETHUSD",1724972286375,1.68501204,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1724972286969,1.65787465,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724972287372,1.65787465,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724972288869,1.65787465,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724972289095,1.65787465,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724972290180,1.65787465,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724972290181,1.65787465,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724972290343,1.65787465,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1724972290552,1.65787465,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724972290756,1.65787465,2530.7,2530.5,6.35618]
["bitfinex","ETHUSD",1724972290957,1.65787465,2530.6,2530.5,6.35618]
["bitfinex","ETHUSD",1724972291358,2.07155458,2530.8,2530.5,6.35618]
["bitfinex","ETHUSD",1724972291359,1.65787465,2530.7,2530.5,6.35618]
["bitfinex","ETHUSD",1724972291553,1.65787465,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724972291885,1.65787465,2530.8,2530.6,4.982411]
["bitfinex","ETHUSD",1724972292088,1.65787465,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724972293388,1.65628686,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724972293978,2.07155458,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1724972294995,2.07155458,2531.0,2530.7,7.90283]
["bitfinex","ETHUSD",1724972295155,2.07155458,2531.0,2530.7,8.933473]
["bitfinex","ETHUSD",1724972295355,2.09869197,2531.1,2530.7,8.933473]
["bitfinex","ETHUSD",1724972295594,2.06967226,2531.0,2530.7,4.982093]
["bitfinex","ETHUSD",1724972296301,2.06967226,2531.0,2530.2,3.95222]
["bitfinex","ETHUSD",1724972296302,2.06967226,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724972296598,3.02713739,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724972296599,2.09680965,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724972297171,2.06967226,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724972297552,2.06967226,2531.2,2531.0,3.95095]
["bitfinex","ETHUSD",1724972297788,0.02713739,2531.3,2531.1,2.2797]
["bitfinex","ETHUSD",1724972298001,2.09680965,2531.4,2531.1,2.2797]
["bitfinex","ETHUSD",1724972298190,0.02713739,2531.4,2531.1,2.2797]
["bitfinex","ETHUSD",1724972298508,2.09680965,2531.4,2531.1,2.2797]
["bitfinex","ETHUSD",1724972300203,0.02713739,2531.4,2531.1,2.2797]
["bitfinex","ETHUSD",1724972301301,1.6818407,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724972301503,1.65470331,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1724972302794,1.65470331,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1724972302980,0.02713739,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724972302981,1.6818407,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724972303611,1.65470331,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1724972304164,1.6818407,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724972304599,1.65470331,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1724972305280,1.6818407,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724972305879,1.65470331,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724972306079,1.65470331,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724972306306,1.65470331,2531.5,2531.3,6.33763]
["bitfinex","ETHUSD",1724972306507,1.65470331,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724972307014,2.09575396,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1724972307304,2.06861657,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1724972307600,2.06835965,2531.6,2531.4,7.90076]
["bitfinex","ETHUSD",1724972307805,0.02713739,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1724972308014,2.06837687,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1724972308909,0.02713739,2531.7,2531.4,7.90068]
["bitfinex","ETHUSD",1724972309225,4.23192504,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1724972309447,1.65481046,2531.5,2531.4,3.9503]
["bitfinex","ETHUSD",1724972310813,2.09565046,2531.6,2531.4,3.9503]
["bitfinex","ETHUSD",1724972311014,1.65484147,2531.5,2531.4,3.9503]
["bitfinex","ETHUSD",1724972312345,1.65484147,2531.5,2531.2,7.90117]
["bitfinex","ETHUSD",1724972312569,1.65484147,2531.5,2531.2,3.95056]
["bitfinex","ETHUSD",1724972312570,1.65484147,2531.4,2531.2,3.95056]
["bitfinex","ETHUSD",1724972313154,1.65484147,2531.5,2531.2,3.95056]
["bitfinex","ETHUSD",1724972313358,1.65484147,2531.4,2531.2,3.95056]
["bitfinex","ETHUSD",1724972314013,1.65484147,2531.4,2531.3,3.95051]
["bitfinex","ETHUSD",1724972314815,1.65484147,2531.5,2531.3,3.95051]
["bitfinex","ETHUSD",1724972315040,1.65484147,2531.4,2531.3,3.95051]
["bitfinex","ETHUSD",1724972316464,1.65484147,2531.4,2531.3,8.929857]
["bitfinex","ETHUSD",1724972316746,1.65484147,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1724972318866,1.65484147,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724972319161,1.65484147,2531.6,2531.5,10.21624]
["bitfinex","ETHUSD",1724972319369,2.06928814,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724972320161,1.65587932,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1724972320550,2.06928814,2531.8,2531.6,7.90014]
["bitfinex","ETHUSD",1724972320758,2.06928814,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724972320941,2.06928814,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724972321142,2.06928814,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724972321375,0.02713739,2531.7,2531.4,7.90058]
["bitfinex","ETHUSD",1724972321574,0.02713739,2531.7,2531.4,3.95029]
["bitfinex","ETHUSD",1724972321575,1.65606977,2531.5,2531.4,3.95029]
["bitfinex","ETHUSD",1724972322179,1.65606977,2531.5,2531.4,6.28649]
["bitfinex","ETHUSD",1724972322480,2.07006087,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1724972322683,1.65600701,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724972322870,2.07006087,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724972323074,1.65599445,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724972323986,2.07006087,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724972324506,1.65596269,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724972326101,2.07006087,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1724972326304,1.65579962,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724972326863,1.65579962,2531.6,2531.5,8.924134]
["bitfinex","ETHUSD",1724972327204,1.65579962,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724972328010,1.65553714,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724972328301,2.06965723,2531.9,2531.6,6.38373]
["bitfinex","ETHUSD",1724972328302,1.65553714,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724972328858,2.06965723,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724972329297,1.78424687,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724972329298,2.06965723,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724972329500,2.06965723,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724972329804,1.68267972,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1724972332292,1.65554233,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724972332494,2.09708848,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724972332495,1.65554233,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1724972333077,1.65554233,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724972335177,1.65554233,2531.6,2531.5,4.983649]
["bitfinex","ETHUSD",1724972337809,2.07169813,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724972338211,2.48603776,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724972338799,2.48603776,2531.7,2531.4,6.38407]
["bitfinex","ETHUSD",1724972339014,2.07277258,2531.5,2531.4,7.90057]
["bitfinex","ETHUSD",1724972339215,2.48603776,2531.7,2531.4,3.95027]
["bitfinex","ETHUSD",1724972340077,2.48603776,2531.7,2531.4,7.90056]
["bitfinex","ETHUSD",1724972340274,2.48603776,2531.6,2531.4,3.95027]
["bitfinex","ETHUSD",1724972341008,2.48835373,2531.6,2531.4,3.95027]
["bitfinex","ETHUSD",1724972341211,2.48835373,2531.6,2531.2,6.39058]
["bitfinex","ETHUSD",1724972341212,2.48835373,2531.6,2531.3,3.9505]
["bitfinex","ETHUSD",1724972341408,2.07402397,2531.4,2531.3,3.9505]
["bitfinex","ETHUSD",1724972341713,2.48835373,2531.6,2531.2,6.39058]
["bitfinex","ETHUSD",1724972341922,2.07409682,2531.3,2531.2,6.39058]
["bitfinex","ETHUSD",1724972342286,2.07409682,2531.3,2531.2,7.029638]
["bitfinex","ETHUSD",1724972343528,2.07409682,2531.3,2531.2,6.39058]
["bitfinex","ETHUSD",1724972344824,2.07409682,2531.3,2531.2,2.44]
["bitfinex","ETHUSD",1724972345428,2.49020498,2531.5,2531.2,2.44]
["bitfinex","ETHUSD",1724972346289,2.49020498,2531.5,2530.2,8.94126782]
["bitfinex","ETHUSD",1724972346290,1.75710948,2531.3,2530.9,2.4254]
["bitfinex","ETHUSD",1724972346491,6.44131498,2531.0,2530.5,6.37716]
["bitfinex","ETHUSD",1724972346703,1.66052222,2530.6,2530.5,6.37716]
["bitfinex","ETHUSD",1724972349388,1.66052222,2530.7,2530.5,6.37716]
["bitfinex","ETHUSD",1724972349541,1.66052222,2530.7,2530.5,7.41007]
["bitfinex","ETHUSD",1724972351087,1.66052222,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724972351259,1.66052222,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1724972351580,1.66052222,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724972351783,1.66052222,2530.7,2530.5,3.45831]
["bitfinex","ETHUSD",1724972351995,1.66052222,2530.7,2530.3,2.2626]
["bitfinex","ETHUSD",1724972351996,1.68765961,2530.7,2530.3,2.2626]
["bitfinex","ETHUSD",1724972352293,1.68765961,2530.7,2530.2,7.90439]
["bitfinex","ETHUSD",1724972352294,1.66052222,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1724972354496,1.68765961,2530.4,2530.1,2.2626]
["bitfinex","ETHUSD",1724972354660,1.66052222,2530.3,2530.1,2.2626]
["bitfinex","ETHUSD",1724972356404,1.68765961,2530.4,2530.1,2.2626]
["bitfinex","ETHUSD",1724972356603,1.68765961,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724972356604,1.66052222,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1724972357512,1.68765961,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724972358162,5.63959961,2530.4,2529.9,2.4557]
["bitfinex","ETHUSD",1724972358370,5.63959961,2530.4,2529.9,6.40841]
["bitfinex","ETHUSD",1724972358880,1.68765961,2530.4,2529.9,6.40841]
["bitfinex","ETHUSD",1724972359421,0.02713739,2530.4,2529.9,6.40841]
["bitfinex","ETHUSD",1724972359907,1.68765961,2530.4,2529.9,6.40841]
["bitfinex","ETHUSD",1724972360268,0.02713739,2530.4,2529.9,6.40841]
["bitfinex","ETHUSD",1724972362306,0.02713739,2530.4,2529.9,7.444527]
["bitfinex","ETHUSD",1724972362508,1.75710948,2530.3,2529.9,7.444527]
["bitfinex","ETHUSD",1724972362669,1.75710948,2530.3,2529.9,2.4557]
["bitfinex","ETHUSD",1724972362870,1.75710948,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1724972363208,1.75710948,2530.1,2529.7,2.3068]
["bitfinex","ETHUSD",1724972363414,3.97939739,2530.2,2529.3,2.3068]
["bitfinex","ETHUSD",1724972363415,3.95291,2529.8,2529.3,2.3068]
["bitfinex","ETHUSD",1724972363571,3.95291,2529.8,2529.4,0.62605]
["bitfinex","ETHUSD",1724972363572,0.02713739,2529.8,2529.4,0.62605]
["bitfinex","ETHUSD",1724972363922,0.02713739,2529.8,2529.4,7.90678]
["bitfinex","ETHUSD",1724972364096,0.02713739,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724972365510,0.02713739,2529.8,2529.4,7.90679]
["bitfinex","ETHUSD",1724972366030,0.02713739,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724972366741,0.02713739,2529.8,2529.4,7.90679]
["bitfinex","ETHUSD",1724972367032,0.02713739,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724972368902,0.02713739,2529.8,2529.5,3.9533]
["bitfinex","ETHUSD",1724972369703,0.02713739,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1724972370236,0.02713739,2529.8,2529.4,7.90672]
["bitfinex","ETHUSD",1724972370615,0.02713739,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724972372229,0.02713739,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1724972373640,0.02713739,2529.8,2529.6,3.9531]
["bitfinex","ETHUSD",1724972374543,0.02713739,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724972374716,0.02713739,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724972375514,0.02713739,2530.0,2529.6,6.3254]
["bitfinex","ETHUSD",1724972376044,0.02713739,2530.0,2529.6,10.27849]
["bitfinex","ETHUSD",1724972378345,0.02713739,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1724972381514,0.02713739,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724972381715,1.75710948,2529.9,2529.6,3.95308]
["bitfinex","ETHUSD",1724972381937,0.02713739,2529.8,2529.6,3.95308]
["bitfinex","ETHUSD",1724972388670,1.66052222,2530.2,2529.8,6.30975]
["bitfinex","ETHUSD",1724972388822,1.68765961,2530.3,2530.0,7.90492]
["bitfinex","ETHUSD",1724972389018,0.02713739,2530.3,2530.0,7.90492]
["bitfinex","ETHUSD",1724972389338,1.66052222,2530.2,2530.0,7.90492]
["bitfinex","ETHUSD",1724972389665,1.66052222,2530.2,2530.1,2.3569]
["bitfinex","ETHUSD",1724972389961,2.09311694,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1724972389962,1.68765961,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1724972390138,1.68765961,2530.4,2530.0,3.95244]
["bitfinex","ETHUSD",1724972390139,3.44476909,2530.4,2530.0,7.90487]
["bitfinex","ETHUSD",1724972390464,1.66052222,2530.3,2530.0,7.90491]
["bitfinex","ETHUSD",1724972391120,3.44476909,2530.4,2530.0,3.95243]
["bitfinex","ETHUSD",1724972391325,3.44476909,2530.4,2530.0,7.9049]
["bitfinex","ETHUSD",1724972391539,1.66052222,2530.3,2530.0,7.9049]
["bitfinex","ETHUSD",1724972392036,1.66052222,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724972392244,1.66052222,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724972396562,1.66052222,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724972397865,2.07131145,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724972398254,2.07131145,2530.6,2530.3,3.9521]
["bitfinex","ETHUSD",1724972398464,1.78424687,2530.7,2530.3,3.9521]
["bitfinex","ETHUSD",1724972398465,1.65797577,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724972400063,1.65797577,2530.4,2530.1,10.21657]
["bitfinex","ETHUSD",1724972400265,1.65797577,2530.4,2530.1,6.26421]
["bitfinex","ETHUSD",1724972400428,1.65797577,2530.3,2530.1,6.26421]
["bitfinex","ETHUSD",1724972400626,1.65797577,2530.3,2530.0,3.95249]
["bitfinex","ETHUSD",1724972400876,1.65797577,2530.3,2529.8,6.33054]
["bitfinex","ETHUSD",1724972400877,2.099704,2530.2,2529.8,6.33054]
["bitfinex","ETHUSD",1724972401188,1.75710948,2529.9,2529.3,6.30987]
["bitfinex","ETHUSD",1724972401476,1.6858144,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724972401679,1.6858144,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724972401680,1.65867701,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724972401863,2.48707994,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1724972401864,1.65867701,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724972402028,1.65867701,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724972402374,1.65867701,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724972402554,1.65867701,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724972402726,2.07256661,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724972402727,1.65867701,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724972402926,2.07256661,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724972402927,1.65867701,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724972403167,1.65867701,2530.1,2529.9,5.090108]
["bitfinex","ETHUSD",1724972403534,1.65867701,2530.1,2529.8,3.95284]
["bitfinex","ETHUSD",1724972403739,1.65867701,2529.9,2529.7,2.4343]
["bitfinex","ETHUSD",1724972404079,1.65867701,2529.8,2529.7,2.4343]
["bitfinex","ETHUSD",1724972404285,1.65867701,2529.8,2529.7,6.38733]
["bitfinex","ETHUSD",1724972404437,1.65867701,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724972404635,1.65867701,2530.0,2529.7,7.421396]
["bitfinex","ETHUSD",1724972405380,1.65867701,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724972405550,1.65867701,2530.0,2529.7,10.34028]
["bitfinex","ETHUSD",1724972405745,1.65867701,2529.9,2529.7,10.34028]
["bitfinex","ETHUSD",1724972406334,1.65867701,2529.9,2529.7,6.38725]
["bitfinex","ETHUSD",1724972407018,1.65867701,2529.9,2529.7,4.3743]
["bitfinex","ETHUSD",1724972407136,1.65867701,2529.8,2529.7,4.3743]
["bitfinex","ETHUSD",1724972407871,2.07308039,2529.8,2529.7,4.3743]
["bitfinex","ETHUSD",1724972408076,2.07308039,2529.9,2529.7,4.3743]
["bitfinex","ETHUSD",1724972408378,2.07308039,2529.8,2529.7,4.3743]
["bitfinex","ETHUSD",1724972410339,2.07308039,2529.9,2529.7,4.3743]
["bitfinex","ETHUSD",1724972410794,2.07308039,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724972410795,1.65877398,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724972410997,1.65877398,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724972411163,1.65877398,2530.1,2529.9,5.3035192]
["bitfinex","ETHUSD",1724972411650,1.65877398,2530.0,2529.9,5.3035192]
["bitfinex","ETHUSD",1724972413364,1.65877398,2530.0,2529.7,4.3743]
["bitfinex","ETHUSD",1724972413592,1.65879005,2529.8,2529.7,4.3743]
["bitfinex","ETHUSD",1724972413795,1.65879005,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972414259,1.65893061,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972415486,2.07332607,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972415794,1.65896369,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972417863,1.65896369,2529.8,2529.7,4.3159]
["bitfinex","ETHUSD",1724972418290,1.65896369,2529.9,2529.7,4.3159]
["bitfinex","ETHUSD",1724972421264,1.65896369,2529.9,2529.7,8.26892]
["bitfinex","ETHUSD",1724972421916,1.65896369,2529.8,2529.7,4.3159]
["bitfinex","ETHUSD",1724972422619,3.95288,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972422907,6.39943505,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972423106,4.35324637,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972423463,6.42718268,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972423666,2.47430268,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972423900,0.02713739,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972424399,2.10105028,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972425105,6.05393028,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972425405,3.98001739,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972426812,0.02713739,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972429538,3.98001739,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972430601,6.05343019,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972430925,9.69000687,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972432119,16.61868687,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972432469,19.52167794,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972432670,22.52167794,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972432888,22.52118596,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972433086,19.61868687,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972433501,22.52039589,2529.8,2529.7,1.94]
["bitfinex","ETHUSD",1724972435075,17.78090863,2529.8,2529.7,1.43240561]
["bitfinex","ETHUSD",1724972435380,18.5667449,2529.8,2529.7,1.43240561]
["bitfinex","ETHUSD",1724972435610,3.98001739,2529.8,2529.7,1.43240561]
["bitfinex","ETHUSD",1724972435917,6.46584207,2529.8,2529.7,1.43240561]
["bitfinex","ETHUSD",1724972436080,2.51296207,2529.8,2529.7,1.43240561]
["bitfinex","ETHUSD",1724972436279,0.02713739,2529.8,2529.7,1.43240561]
["bitfinex","ETHUSD",1724972436475,2.09844943,2529.8,2529.7,1.43240561]
["bitfinex","ETHUSD",1724972436716,2.09844943,2529.8,2529.5,2.3888]
["bitfinex","ETHUSD",1724972436918,1.65698088,2529.6,2529.5,2.3888]
["bitfinex","ETHUSD",1724972437486,1.65698088,2529.6,2529.5,6.34215]
["bitfinex","ETHUSD",1724972437685,1.65698088,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724972438097,1.65698088,2529.7,2529.5,3.418365]
["bitfinex","ETHUSD",1724972438608,1.65698088,2529.7,2529.5,7.371685]
["bitfinex","ETHUSD",1724972440381,1.65698088,2529.7,2529.6,6.34729]
["bitfinex","ETHUSD",1724972440610,1.65698088,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724972440831,2.07121562,2530.1,2529.9,7.90544]
["bitfinex","ETHUSD",1724972440832,1.65698088,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724972441740,18.27202175,2530.4,2530.2,7.9045]
["bitfinex","ETHUSD",1724972441741,1.65698088,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724972442060,2.07121562,2530.4,2530.3,14.3077]
["bitfinex","ETHUSD",1724972442061,1.65698088,2530.4,2530.3,14.3077]
["bitfinex","ETHUSD",1724972442200,2.48545874,2530.8,2530.5,2.4514]
["bitfinex","ETHUSD",1724972442201,1.65698088,2530.7,2530.5,2.4514]
["bitfinex","ETHUSD",1724972442403,1.65698088,2530.7,2530.6,0.640334]
["bitfinex","ETHUSD",1724972442699,1.65698088,2530.8,2530.7,6.40287]
["bitfinex","ETHUSD",1724972443508,1.68411827,2530.8,2530.5,3.9517]
["bitfinex","ETHUSD",1724972443707,1.65675771,2530.6,2530.5,3.9517]
["bitfinex","ETHUSD",1724972444243,1.65675771,2530.6,2530.1,6.31078]
["bitfinex","ETHUSD",1724972444547,1.65675771,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1724972444548,1.65711438,2530.3,2530.1,3.95228]
["bitfinex","ETHUSD",1724972444838,1.65711438,2530.3,2529.9,7.74513]
["bitfinex","ETHUSD",1724972444839,0.02713739,2530.2,2529.9,7.74513]
["bitfinex","ETHUSD",1724972445006,1.68435694,2530.2,2529.9,7.74513]
["bitfinex","ETHUSD",1724972445340,1.65721955,2530.1,2529.9,7.74513]
["bitfinex","ETHUSD",1724972445635,1.65721955,2530.2,2529.9,7.74513]
["bitfinex","ETHUSD",1724972445838,1.68435694,2530.2,2529.9,7.74513]
["bitfinex","ETHUSD",1724972446039,1.65721955,2530.1,2529.9,7.74513]
["bitfinex","ETHUSD",1724972446194,1.65721955,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972446397,1.65721955,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972447037,1.65721955,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972447617,1.65721955,2530.1,2529.9,5.38667]
["bitfinex","ETHUSD",1724972448413,1.65721955,2530.0,2529.9,5.38672]
["bitfinex","ETHUSD",1724972448635,1.65721955,2530.1,2529.9,5.38672]
["bitfinex","ETHUSD",1724972450106,1.65721955,2530.1,2529.9,9.33932]
["bitfinex","ETHUSD",1724972450599,1.65721955,2530.1,2529.9,5.3866]
["bitfinex","ETHUSD",1724972450805,1.65721955,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972453561,1.68435694,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972454234,2.09912731,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972454655,2.09912731,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972454836,1.65762265,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972455335,2.09912731,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972455735,1.65762514,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972456472,2.09912731,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972456625,1.65769834,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972457263,6.46611432,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972457480,2.07230311,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972457625,3.97956739,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972458054,7.93206739,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972458265,6.46611432,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972458470,3.97956739,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972459156,3.95256,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972459479,3.97969739,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972459649,10.68542882,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972460666,2.51368432,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972460967,2.51336294,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972461169,6.46592294,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972461334,10.41848294,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972461736,10.68510744,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972462042,6.46592294,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972465270,6.46585007,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972465470,17.63709457,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972467138,11.23503457,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972467372,10.68503457,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972467942,2.51329007,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972468978,0.02713739,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972469181,0.02713739,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972469386,2.06958548,2530.0,2529.9,5.3866]
["bitfinex","ETHUSD",1724972469679,1.65534398,2530.0,2529.9,5.3866]
["bitfinex","ETHUSD",1724972471172,1.68248137,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972471383,2.46794281,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972471691,0.02713739,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972472227,2.07019443,2530.0,2529.9,3.7]
["bitfinex","ETHUSD",1724972472365,0.02713739,2530.1,2529.9,3.7]
["bitfinex","ETHUSD",1724972472692,2.07007801,2530.0,2529.9,3.7]
["bitfinex","ETHUSD",1724972472993,0.02713739,2530.1,2529.9,3.7]
["bitfinex","ETHUSD",1724972473360,0.02713739,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972474103,2.07154877,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972474306,0.02713739,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972474307,2.50925123,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972475083,0.02713739,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972475400,2.51323022,2530.1,2529.9,1.434]
["bitfinex","ETHUSD",1724972475801,4.50256,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972476095,0.55,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972476498,8.45512,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972476707,17.83114613,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972477263,13.87858613,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972477484,8.7217445,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972477891,4.50256,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972478062,7.01272068,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972478694,3.06016068,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972478964,0.02713739,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972479170,2.51054068,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972479390,13.15808518,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972479608,18.07768352,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972480107,18.07613447,2530.0,2529.9,1.434]
["bitfinex","ETHUSD",1724972480808,3.95429,2528.9,2528.5,2.288]
["bitfinex","ETHUSD",1724972480976,3.95292,2529.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724972480977,1.65648319,2528.6,2528.2,2.288]
["bitfinex","ETHUSD",1724972481178,1.68350105,2528.5,2528.2,2.288]
["bitfinex","ETHUSD",1724972481770,1.65636366,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1724972481969,1.65636366,2528.7,2528.5,6.24291]
["bitfinex","ETHUSD",1724972482320,1.68350105,2528.8,2528.5,6.24291]
["bitfinex","ETHUSD",1724972482691,1.68350105,2528.8,2528.5,6.9481665]
["bitfinex","ETHUSD",1724972482898,1.65636366,2528.7,2528.5,6.9481665]
["bitfinex","ETHUSD",1724972483095,1.65636366,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724972483412,1.65636366,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724972484522,1.65636366,2529.1,2528.9,3.95416]
["bitfinex","ETHUSD",1724972484729,1.65636366,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724972485227,2.09515207,2529.3,2528.9,3.95416]
["bitfinex","ETHUSD",1724972485228,1.65636366,2529.2,2528.9,3.95416]
["bitfinex","ETHUSD",1724972485585,2.09515207,2529.3,2528.7,6.21051]
["bitfinex","ETHUSD",1724972485586,1.65636366,2529.0,2528.7,6.21051]
["bitfinex","ETHUSD",1724972486205,1.68350105,2529.1,2528.7,6.21051]
["bitfinex","ETHUSD",1724972486606,1.68350105,2529.1,2528.7,2.256]
["bitfinex","ETHUSD",1724972486788,1.65636366,2529.0,2528.7,2.256]
["bitfinex","ETHUSD",1724972487127,5.63782105,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1724972487434,5.63782105,2528.9,2528.1,3.95545]
["bitfinex","ETHUSD",1724972487435,4.2191845,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1724972487589,0.02713739,2528.6,2528.2,2.381]
["bitfinex","ETHUSD",1724972487786,0.02713739,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1724972488515,0.02713739,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1724972489416,0.02713739,2528.7,2528.3,7.91025]
["bitfinex","ETHUSD",1724972489586,0.02713739,2528.7,2528.3,7.91024]
["bitfinex","ETHUSD",1724972489803,0.02713739,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1724972490616,0.02713739,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1724972490818,4.2191845,2528.2,2527.9,2.2969]
["bitfinex","ETHUSD",1724972491030,0.02713739,2528.1,2527.9,2.2969]
["bitfinex","ETHUSD",1724972491334,11.24505,2528.5,2527.9,2.2969]
["bitfinex","ETHUSD",1724972491335,1.65636366,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1724972491535,7.29,2528.5,2528.1,2.2969]
["bitfinex","ETHUSD",1724972491702,7.31713739,2528.5,2528.2,3.95533]
["bitfinex","ETHUSD",1724972492721,7.29,2528.5,2528.2,3.95533]
["bitfinex","ETHUSD",1724972494120,7.31713739,2528.5,2528.2,3.95533]
["bitfinex","ETHUSD",1724972494447,7.31713739,2528.5,2528.2,3.95526]
["bitfinex","ETHUSD",1724972494617,0.02713739,2528.5,2528.2,3.95526]
["bitfinex","ETHUSD",1724972494824,0.02713739,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1724972495021,1.68350105,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1724972495252,0.02713739,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1724972497368,0.02713739,2528.7,2528.2,7.91053]
["bitfinex","ETHUSD",1724972497878,0.02713739,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724972498442,13.71554816,2528.8,2528.5,2.3225]
["bitfinex","ETHUSD",1724972498443,7.29,2528.8,2528.5,2.3225]
["bitfinex","ETHUSD",1724972498667,1.65636366,2529.0,2528.5,2.3225]
["bitfinex","ETHUSD",1724972498889,4.68350105,2529.0,2528.6,3.95464]
["bitfinex","ETHUSD",1724972499073,4.68350105,2529.0,2528.7,3.9546]
["bitfinex","ETHUSD",1724972499380,4.68350105,2529.0,2528.6,3.95464]
["bitfinex","ETHUSD",1724972500341,4.68350105,2529.0,2528.6,7.9093]
["bitfinex","ETHUSD",1724972500546,27.62669632,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1724972500547,8.94636366,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1724972500806,7.29,2529.1,2528.9,6.27667]
["bitfinex","ETHUSD",1724972500947,7.31713739,2529.1,2528.9,6.27667]
["bitfinex","ETHUSD",1724972501614,7.31713739,2529.1,2528.9,2.3225]
["bitfinex","ETHUSD",1724972502503,7.29,2529.1,2528.9,6.27677]
["bitfinex","ETHUSD",1724972502798,7.29,2529.1,2528.9,6.904447]
["bitfinex","ETHUSD",1724972502997,7.29,2529.1,2528.9,6.27677]
["bitfinex","ETHUSD",1724972503453,24.14756991,2529.4,2528.9,6.27677]
["bitfinex","ETHUSD",1724972503669,0.02713739,2529.3,2528.9,6.27677]
["bitfinex","ETHUSD",1724972504291,0.02713739,2529.3,2528.9,10.23096]
["bitfinex","ETHUSD",1724972504482,1.65636366,2529.3,2529.0,3.95409]
["bitfinex","ETHUSD",1724972504684,24.14756991,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1724972505205,0.02713739,2529.3,2529.0,3.95409]
["bitfinex","ETHUSD",1724972505970,0.02713739,2529.3,2528.9,10.23087]
["bitfinex","ETHUSD",1724972506209,1.68350105,2529.3,2528.9,6.27668]
["bitfinex","ETHUSD",1724972506390,0.02713739,2529.2,2528.9,10.23088]
["bitfinex","ETHUSD",1724972506797,1.68350105,2529.3,2528.9,10.23088]
["bitfinex","ETHUSD",1724972507321,0.02713739,2529.2,2528.9,6.27668]
["bitfinex","ETHUSD",1724972507482,4.2191845,2529.0,2528.5,6.30411]
["bitfinex","ETHUSD",1724972507814,0.02713739,2528.9,2528.5,6.30409]
["bitfinex","ETHUSD",1724972507998,0.02713739,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1724972508202,0.02713739,2528.9,2528.7,3.95454]
["bitfinex","ETHUSD",1724972508519,0.02713739,2529.0,2528.7,3.95454]
["bitfinex","ETHUSD",1724972508727,0.02713739,2529.0,2528.6,7.9093]
["bitfinex","ETHUSD",1724972508885,1.68350105,2529.0,2528.6,3.95464]
["bitfinex","ETHUSD",1724972509409,3.95446,2528.8,2528.2,6.30458]
["bitfinex","ETHUSD",1724972509615,0.02713739,2528.7,2528.2,6.30458]
["bitfinex","ETHUSD",1724972510227,8.1741345,2528.5,2527.9,6.30513]
["bitfinex","ETHUSD",1724972510402,0.02713739,2528.4,2527.9,6.30513]
["bitfinex","ETHUSD",1724972510602,0.02713739,2528.4,2528.0,3.95565]
["bitfinex","ETHUSD",1724972510797,0.02713739,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724972511005,0.02713739,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724972511187,0.02713739,2528.4,2528.0,7.9112]
["bitfinex","ETHUSD",1724972511617,1.65636366,2528.5,2528.0,1.02605]
["bitfinex","ETHUSD",1724972511923,1.65636366,2528.5,2527.5,8.1756245]
["bitfinex","ETHUSD",1724972511924,1.65636366,2528.7,2528.4,2.3493]
["bitfinex","ETHUSD",1724972512135,0.02713739,2528.7,2528.5,3.95481]
["bitfinex","ETHUSD",1724972512920,0.02713739,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1724972514237,1.68350105,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1724972514605,1.68350105,2528.9,2528.7,3.95451]
["bitfinex","ETHUSD",1724972514928,0.02713739,2528.9,2528.7,3.95451]
["bitfinex","ETHUSD",1724972515295,0.02713739,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1724972515296,5.90268555,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1724972515993,5.90268555,2528.9,2528.5,7.90978]
["bitfinex","ETHUSD",1724972516200,1.65636366,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1724972516400,1.68350105,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1724972516828,1.68350105,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1724972517302,0.02713739,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1724972518538,1.68350105,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1724972518702,0.02713739,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1724972519244,1.68350105,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1724972520144,1.65636366,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724972521413,1.65636366,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724972521614,1.65636366,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724972522448,1.68350105,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1724972522742,1.65603947,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724972523044,1.68325434,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724972523245,0.02713739,2528.7,2528.5,3.95481]
["bitfinex","ETHUSD",1724972523453,1.65616506,2528.6,2528.5,3.95481]
["bitfinex","ETHUSD",1724972523649,1.65616506,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1724972524002,1.65616506,2528.5,2528.4,3.95504]
["bitfinex","ETHUSD",1724972525422,2.06559723,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1724972525766,2.06559723,2528.6,2528.3,7.91027]
["bitfinex","ETHUSD",1724972525923,1.65701387,2528.4,2528.3,3.95513]
["bitfinex","ETHUSD",1724972528679,1.65701387,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1724972528680,0.02713739,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1724972528880,1.65772255,2528.2,2528.0,7.91116]
["bitfinex","ETHUSD",1724972529183,1.65772255,2528.1,2528.0,3.95556]
["bitfinex","ETHUSD",1724972531388,1.65772255,2528.1,2528.0,7.91125]
["bitfinex","ETHUSD",1724972532147,2.07131888,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724972532148,1.65772255,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724972532352,7.29,2528.9,2528.1,3.95553]
["bitfinex","ETHUSD",1724972532353,1.65772255,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724972532586,2.07131888,2528.6,2528.5,10.37412]
["bitfinex","ETHUSD",1724972532587,1.65772255,2528.6,2528.5,10.37412]
["bitfinex","ETHUSD",1724972532768,1.65772255,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724972532964,2.51272005,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724972532965,2.51272005,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1724972533452,2.48558266,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724972534363,4.97258266,2529.0,2528.3,2.2523]
["bitfinex","ETHUSD",1724972534694,1.65719526,2528.4,2528.1,6.21708]
["bitfinex","ETHUSD",1724972534866,1.65698757,2528.2,2528.1,6.21708]
["bitfinex","ETHUSD",1724972535071,2.07149407,2528.3,2528.1,6.21708]
["bitfinex","ETHUSD",1724972535776,2.07149407,2528.2,2528.1,3.95548]
["bitfinex","ETHUSD",1724972535975,0.02713739,2528.4,2528.1,3.95548]
["bitfinex","ETHUSD",1724972535976,2.07129499,2528.3,2528.1,3.95548]
["bitfinex","ETHUSD",1724972536177,2.09843238,2528.2,2527.9,3.95582]
["bitfinex","ETHUSD",1724972536377,2.07129499,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1724972536690,2.09843238,2528.2,2527.9,3.95582]
["bitfinex","ETHUSD",1724972537100,2.07129499,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1724972537269,2.07129499,2528.1,2527.8,2.4023]
["bitfinex","ETHUSD",1724972537801,2.07129499,2528.1,2527.8,6.35826]
["bitfinex","ETHUSD",1724972537953,2.07129499,2528.2,2527.9,7.91158]
["bitfinex","ETHUSD",1724972538484,2.07129499,2528.2,2527.9,3.95575]
["bitfinex","ETHUSD",1724972539007,2.07129499,2528.1,2527.9,3.95575]
["bitfinex","ETHUSD",1724972540296,0.02713739,2528.0,2527.8,2.4023]
["bitfinex","ETHUSD",1724972540507,0.02713739,2528.0,2527.6,2.3615]
["bitfinex","ETHUSD",1724972540662,2.07129499,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1724972540995,0.02713739,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1724972540996,2.09962819,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1724972541204,2.0724908,2527.8,2527.5,7.91278]
["bitfinex","ETHUSD",1724972541409,2.09962819,2527.9,2527.5,7.91278]
["bitfinex","ETHUSD",1724972541563,2.09962819,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724972541901,2.0724908,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1724972542457,2.09962819,2527.9,2527.6,3.95629]
["bitfinex","ETHUSD",1724972542621,0.02713739,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1724972542967,0.02713739,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1724972543810,6.05574819,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724972543967,2.09962819,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1724972544170,2.0724908,2527.6,2527.3,3.95669]
["bitfinex","ETHUSD",1724972544397,0.02713739,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1724972545168,0.02713739,2527.5,2527.1,6.31851]
["bitfinex","ETHUSD",1724972545169,2.09962819,2527.5,2527.1,6.31851]
["bitfinex","ETHUSD",1724972545383,2.0724908,2527.4,2526.9,6.31879]
["bitfinex","ETHUSD",1724972545579,6.31881269,2527.3,2526.6,6.36356]
["bitfinex","ETHUSD",1724972545804,2.06889306,2527.1,2526.6,6.36356]
["bitfinex","ETHUSD",1724972546004,0.02713739,2527.0,2526.6,6.36356]
["bitfinex","ETHUSD",1724972546304,8.71848167,2527.4,2526.6,6.36356]
["bitfinex","ETHUSD",1724972546305,2.06889306,2527.4,2527.0,3.95726]
["bitfinex","ETHUSD",1724972546610,2.06889306,2527.4,2526.9,7.91482]
["bitfinex","ETHUSD",1724972546611,0.02713739,2527.3,2526.9,7.91482]
["bitfinex","ETHUSD",1724972546906,2.09603045,2527.3,2527.0,3.95723]
["bitfinex","ETHUSD",1724972547211,2.09603045,2527.3,2526.1,4.2191845]
["bitfinex","ETHUSD",1724972547212,0.02713739,2527.4,2527.1,6.36279]
["bitfinex","ETHUSD",1724972547508,0.02713739,2527.4,2527.1,10.31979]
["bitfinex","ETHUSD",1724972547711,0.02713739,2527.4,2527.1,10.3197]
["bitfinex","ETHUSD",1724972548300,0.02713739,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724972548675,0.02713739,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1724972548877,0.02713739,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1724972550782,0.02713739,2527.5,2527.1,6.36265]
["bitfinex","ETHUSD",1724972550981,0.02713739,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1724972553232,0.02713739,2527.5,2527.1,3.95695]
["bitfinex","ETHUSD",1724972553233,2.33363739,2527.5,2527.1,3.95695]
["bitfinex","ETHUSD",1724972554017,0.02713739,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1724972554894,0.02713739,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1724972555077,0.02713739,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1724972555281,0.02713739,2527.6,2527.3,7.91349]
["bitfinex","ETHUSD",1724972555720,0.02713739,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724972556103,0.02713739,2527.7,2527.3,7.9134]
["bitfinex","ETHUSD",1724972556421,2.09389088,2527.7,2527.3,7.9134]
["bitfinex","ETHUSD",1724972556984,0.02713739,2527.7,2527.4,3.9566]
["bitfinex","ETHUSD",1724972558059,0.02713739,2527.7,2527.5,3.95634]
["bitfinex","ETHUSD",1724972558203,0.02713739,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724972558406,0.02713739,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724972558828,0.02713739,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724972559034,18.27202175,2527.9,2527.7,6.27646]
["bitfinex","ETHUSD",1724972559225,18.27202175,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1724972559433,0.02713739,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724972559747,0.02713739,2527.8,2527.4,7.91309]
["bitfinex","ETHUSD",1724972560041,0.02713739,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724972560214,0.02713739,2527.8,2527.4,7.91309]
["bitfinex","ETHUSD",1724972560543,0.02713739,2527.8,2527.4,7.91308]
["bitfinex","ETHUSD",1724972561099,0.02713739,2527.8,2527.4,7.91309]
["bitfinex","ETHUSD",1724972561303,0.02713739,2527.8,2527.5,3.95644]
["bitfinex","ETHUSD",1724972563335,0.02713739,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1724972564110,9.35675349,2528.1,2527.7,2.3203]
["bitfinex","ETHUSD",1724972564314,9.35675349,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724972564315,7.29,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724972564565,7.29,2528.1,2528.0,10.23168]
["bitfinex","ETHUSD",1724972566293,7.29,2528.1,2528.0,6.27599]
["bitfinex","ETHUSD",1724972568260,7.29,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724972568752,7.29,2528.1,2527.9,3.95571]
["bitfinex","ETHUSD",1724972568986,0.02713739,2528.0,2527.7,3.95607]
["bitfinex","ETHUSD",1724972569151,2.09305385,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724972569495,2.06591646,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1724972569692,0.02713739,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1724972570053,2.06713097,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1724972570396,0.02713739,2528.0,2527.7,7.91212]
["bitfinex","ETHUSD",1724972571688,0.02713739,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1724972572790,2.31463739,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1724972573134,2.06713097,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1724972573340,0.02713739,2527.8,2527.5,3.95636]
["bitfinex","ETHUSD",1724972575333,2.09576135,2527.8,2527.5,3.95636]
["bitfinex","ETHUSD",1724972575532,0.02713739,2527.7,2527.5,3.95636]
["bitfinex","ETHUSD",1724972577629,0.02713739,2527.7,2527.3,10.23364]
["bitfinex","ETHUSD",1724972577831,0.02713739,2527.7,2527.4,3.95659]
["bitfinex","ETHUSD",1724972578025,0.02713739,2527.7,2527.5,3.95636]
["bitfinex","ETHUSD",1724972578945,0.02713739,2527.7,2527.5,7.91275]
["bitfinex","ETHUSD",1724972579354,2.09576135,2527.7,2527.5,3.95636]
["bitfinex","ETHUSD",1724972579509,2.06862396,2527.7,2527.5,7.91274]
["bitfinex","ETHUSD",1724972579843,0.02713739,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724972580016,2.09698863,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724972580430,0.02713739,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724972580751,0.02713739,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724972581204,0.02713739,2528.0,2527.6,6.29492]
["bitfinex","ETHUSD",1724972581411,2.0710309,2527.7,2527.4,3.95649]
["bitfinex","ETHUSD",1724972581921,2.0710309,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724972582133,0.02713739,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724972582134,2.0710309,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724972582842,0.02713739,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1724972582843,2.0710309,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1724972583145,2.0710309,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724972583342,2.06942745,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724972584323,0.02713739,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724972584527,2.51045033,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724972588134,2.51045033,2528.0,2527.7,6.32032]
["bitfinex","ETHUSD",1724972588370,2.51045033,2528.0,2527.7,3.95602]
["bitfinex","ETHUSD",1724972589261,2.0686138,2527.8,2527.7,7.9121]
["bitfinex","ETHUSD",1724972589471,2.51045033,2528.0,2527.8,3.95598]
["bitfinex","ETHUSD",1724972591055,2.48331294,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724972591257,28.04533469,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724972591488,20.34070496,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724972591686,2.06868321,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724972592002,2.06868321,2528.3,2528.2,6.25148]
["bitfinex","ETHUSD",1724972592362,2.0683128,2528.3,2528.2,6.25148]
["bitfinex","ETHUSD",1724972592700,2.0683128,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724972593058,2.50926666,2528.7,2528.4,3.95496]
["bitfinex","ETHUSD",1724972593466,2.50926666,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1724972594094,2.48212927,2528.6,2528.5,3.9549]
["bitfinex","ETHUSD",1724972594973,2.48212927,2528.6,2528.3,3.95507]
["bitfinex","ETHUSD",1724972595174,2.06767955,2528.4,2528.3,7.9102]
["bitfinex","ETHUSD",1724972596593,2.06767955,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724972596961,2.06767955,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724972597173,0.02713739,2528.8,2528.5,7.90982]
["bitfinex","ETHUSD",1724972597174,2.06767955,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724972597362,2.92295487,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1724972597363,2.06767955,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724972597568,0.02713739,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724972597990,0.02713739,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724972597991,6.43356623,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724972598313,8.1741745,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1724972598603,2.06598612,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1724972598765,2.06598612,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1724972599267,0.02713739,2528.2,2528.0,7.91119]
["bitfinex","ETHUSD",1724972599897,0.02713739,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724972600304,0.02713739,2528.2,2528.0,7.9112]
["bitfinex","ETHUSD",1724972600480,0.02713739,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724972601578,0.02713739,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1724972601883,0.02713739,2528.2,2527.6,2.3581]
["bitfinex","ETHUSD",1724972601884,2.06598612,2528.0,2527.6,2.3581]
["bitfinex","ETHUSD",1724972602279,2.06598612,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1724972602654,2.06598612,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1724972602908,2.0624825,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1724972603105,2.0624825,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724972603410,2.0624825,2528.2,2527.9,2.3581]
["bitfinex","ETHUSD",1724972603711,2.474979,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1724972603712,2.0624825,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724972604980,2.0624825,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724972605178,2.0624825,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724972605622,2.0624825,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724972605923,2.0624825,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724972607735,2.06216583,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724972608526,2.50173639,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724972609209,0.02713739,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724972610931,2.50394933,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724972611232,12.37,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724972611439,0.02713739,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1724972612240,0.02713739,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724972612439,0.02713739,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1724972612939,0.02713739,2529.0,2528.5,7.90963]
["bitfinex","ETHUSD",1724972613841,0.02713739,2529.0,2528.3,3.95512]
["bitfinex","ETHUSD",1724972613842,4.2191845,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1724972614014,0.02713739,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1724972614218,3.98160739,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1724972614406,0.02713739,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1724972615005,3.98182739,2528.7,2528.1,10.39218]
["bitfinex","ETHUSD",1724972615306,3.98182739,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724972615531,0.02713739,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1724972616005,0.02713739,2528.7,2528.3,7.91042]
["bitfinex","ETHUSD",1724972616349,0.02713739,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1724972616928,16.67977,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1724972616929,10.29,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1724972617135,0.02713739,2529.0,2528.7,3.9546]
["bitfinex","ETHUSD",1724972617446,7.31713739,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724972618345,0.02713739,2529.0,2528.9,3.95427]
["bitfinex","ETHUSD",1724972619346,0.02713739,2529.0,2528.7,7.90905]
["bitfinex","ETHUSD",1724972620256,0.02713739,2529.0,2528.5,6.23798]
["bitfinex","ETHUSD",1724972620553,0.02713739,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1724972620739,0.02713739,2529.0,2528.5,6.23798]
["bitfinex","ETHUSD",1724972621772,0.02713739,2529.0,2528.5,10.1928]
["bitfinex","ETHUSD",1724972621972,0.02713739,2529.0,2528.5,10.19281]
["bitfinex","ETHUSD",1724972622970,0.02713739,2529.0,2528.5,10.19279]
["bitfinex","ETHUSD",1724972623267,0.02713739,2529.0,2528.5,6.23798]
["bitfinex","ETHUSD",1724972623442,2.06241431,2528.8,2528.5,6.23798]
["bitfinex","ETHUSD",1724972623768,2.06241431,2528.8,2528.5,7.257291]
["bitfinex","ETHUSD",1724972623975,2.06241431,2528.8,2528.5,11.212111]
["bitfinex","ETHUSD",1724972624328,2.06241431,2528.8,2528.5,7.257291]
["bitfinex","ETHUSD",1724972625027,2.06241431,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1724972625641,0.02713739,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1724972625857,2.06286008,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1724972628774,2.06286008,2528.7,2528.6,3.95474]
["bitfinex","ETHUSD",1724972628973,2.06286008,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1724972629162,2.06286008,2528.7,2528.6,3.95474]
["bitfinex","ETHUSD",1724972631037,2.06438129,2528.7,2528.6,3.95474]
["bitfinex","ETHUSD",1724972631983,2.06438129,2528.7,2528.6,4.974012]
["bitfinex","ETHUSD",1724972632437,2.06438129,2528.7,2528.6,3.95474]
["bitfinex","ETHUSD",1724972636387,2.50439494,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1724972636587,2.47725755,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1724972637481,0.02713739,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1724972637697,0.02713739,2528.8,2528.5,6.23798]
["bitfinex","ETHUSD",1724972637997,0.02713739,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724972637998,2.06596251,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724972639186,0.02713739,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724972640270,0.02713739,2528.8,2528.5,6.23809]
["bitfinex","ETHUSD",1724972640470,2.06672312,2528.6,2528.5,10.19298]
["bitfinex","ETHUSD",1724972640672,2.06663107,2528.6,2528.5,6.23809]
["bitfinex","ETHUSD",1724972641252,3.95507,2528.4,2528.0,2.4877]
["bitfinex","ETHUSD",1724972641493,2.06618489,2528.2,2528.0,2.4877]
["bitfinex","ETHUSD",1724972641692,2.06618489,2528.4,2528.2,6.44308]
["bitfinex","ETHUSD",1724972641896,2.06618489,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724972642400,2.06618489,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724972643104,9.76995729,2528.7,2528.5,3.95489]
["bitfinex","ETHUSD",1724972643304,2.47995729,2528.7,2528.6,2.3245]
["bitfinex","ETHUSD",1724972643605,18.27202175,2529.9,2529.0,2.2583]
["bitfinex","ETHUSD",1724972643606,2.06645109,2529.1,2529.0,2.2583]
["bitfinex","ETHUSD",1724972643763,2.8932835,2529.6,2529.0,2.2583]
["bitfinex","ETHUSD",1724972643764,2.06645109,2529.3,2529.1,0.621258]
["bitfinex","ETHUSD",1724972644118,2.06645109,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724972644262,2.06645109,2529.6,2529.2,6.21211]
["bitfinex","ETHUSD",1724972644263,2.47995729,2529.8,2529.7,3.95291]
["bitfinex","ETHUSD",1724972644460,2.92042089,2530.0,2529.2,6.5000658]
["bitfinex","ETHUSD",1724972644461,2.48095957,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724972644674,2.92159022,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724972644675,2.50809696,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724972644894,9.91735691,2530.6,2529.9,3.95272]
["bitfinex","ETHUSD",1724972644895,2.0661349,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724972645274,2.0661349,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724972645600,2.09327229,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724972646203,2.0661349,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724972646403,2.09327229,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724972646997,0.02713739,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724972647203,2.09327229,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724972647400,0.02713739,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724972647992,0.02713739,2530.2,2529.9,3.9526]
["bitfinex","ETHUSD",1724972648214,2.0661349,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724972648381,5.09327229,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724972648770,2.09327229,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724972648995,2.0661349,2530.4,2530.0,7.90501]
["bitfinex","ETHUSD",1724972649195,0.02713739,2530.3,2530.0,3.95245]
["bitfinex","ETHUSD",1724972649704,0.02713739,2530.3,2530.0,7.90491]
["bitfinex","ETHUSD",1724972649911,0.02713739,2530.4,2530.0,7.90491]
["bitfinex","ETHUSD",1724972650871,0.02713739,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1724972651065,0.02713739,2530.4,2530.0,7.9049]
["bitfinex","ETHUSD",1724972651292,0.02713739,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1724972652214,0.02713739,2530.4,2530.0,7.90491]
["bitfinex","ETHUSD",1724972652367,0.02713739,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1724972653283,9.01258107,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1724972653284,2.08805846,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724972653484,0.02713739,2530.5,2530.0,7.9049]
["bitfinex","ETHUSD",1724972653687,2.06092107,2530.6,2530.4,3.95185]
["bitfinex","ETHUSD",1724972653872,7.29,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1724972654086,18.27202175,2531.0,2530.6,7.90317]
["bitfinex","ETHUSD",1724972654287,0.02713739,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724972654497,0.02713739,2530.9,2530.4,7.90365]
["bitfinex","ETHUSD",1724972654819,0.02713739,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1724972655421,3.95086,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724972655422,0.02713739,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1724972656224,0.02713739,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724972656416,0.02713739,2531.1,2530.6,7.90307]
["bitfinex","ETHUSD",1724972656626,0.02713739,2531.1,2530.7,3.95142]
["bitfinex","ETHUSD",1724972656837,0.02713739,2531.1,2530.8,3.95121]
["bitfinex","ETHUSD",1724972657126,0.02713739,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1724972657622,0.02713739,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724972657982,0.02713739,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1724972658802,0.02713739,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724972659191,3.97767739,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724972659582,3.97767739,2531.3,2530.7,2.2656]
["bitfinex","ETHUSD",1724972659781,3.97767739,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724972660223,0.02713739,2531.3,2530.8,7.90253]
["bitfinex","ETHUSD",1724972660405,18.27202175,2531.4,2530.8,3.95123]
["bitfinex","ETHUSD",1724972660609,18.27202175,2531.4,2530.9,2.3219]
["bitfinex","ETHUSD",1724972660782,18.27202175,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724972660977,18.27202175,2531.4,2531.1,3.95079]
["bitfinex","ETHUSD",1724972661217,32.51201175,2531.7,2531.1,3.95079]
["bitfinex","ETHUSD",1724972661387,25.56202175,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724972662403,0.02713739,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1724972663049,0.02713739,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724972664332,0.02713739,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724972666164,25.56202175,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1724972667389,25.56202175,2531.7,2531.3,2.3219]
["bitfinex","ETHUSD",1724972667678,25.56202175,2531.7,2531.3,6.27243]
["bitfinex","ETHUSD",1724972668645,25.56202175,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724972670149,18.27202175,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724972671252,18.27202175,2531.8,2531.3,2.3219]
["bitfinex","ETHUSD",1724972671649,3.94967,2531.9,2531.3,2.3219]
["bitfinex","ETHUSD",1724972671885,4.2191845,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724972672056,4.24632189,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724972672252,0.02713739,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724972672482,3.97652739,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724972672946,0.02713739,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724972673154,0.02713739,2532.1,2531.7,6.43098]
["bitfinex","ETHUSD",1724972673367,0.02713739,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724972673881,0.02713739,2532.2,2531.7,2.4812]
["bitfinex","ETHUSD",1724972673882,4.24632189,2532.2,2531.7,2.4812]
["bitfinex","ETHUSD",1724972674491,4.24632189,2532.2,2531.7,6.43111]
["bitfinex","ETHUSD",1724972675095,8.19545189,2532.2,2531.7,2.4812]
["bitfinex","ETHUSD",1724972675295,10.2278,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1724972675594,0.02713739,2532.0,2531.4,6.43148]
["bitfinex","ETHUSD",1724972675897,3.94962,2531.9,2531.4,6.43148]
["bitfinex","ETHUSD",1724972676406,0.02713739,2532.0,2531.4,10.38177]
["bitfinex","ETHUSD",1724972676694,0.02713739,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724972677207,0.02713739,2532.1,2531.7,2.4812]
["bitfinex","ETHUSD",1724972677403,3.94917,2532.2,2531.7,2.4812]
["bitfinex","ETHUSD",1724972677404,3.97630739,2532.2,2531.7,2.4812]
["bitfinex","ETHUSD",1724972677558,0.02713739,2532.2,2531.7,6.5100423]
["bitfinex","ETHUSD",1724972677764,0.02713739,2532.3,2531.8,7.89931]
["bitfinex","ETHUSD",1724972678258,3.97597739,2532.4,2531.8,7.89931]
["bitfinex","ETHUSD",1724972678600,0.02713739,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724972678805,0.02713739,2532.4,2531.8,4.02862739]
["bitfinex","ETHUSD",1724972678806,3.94854,2532.6,2532.0,10.37988]
["bitfinex","ETHUSD",1724972678985,0.02713739,2532.5,2532.0,6.43053]
["bitfinex","ETHUSD",1724972679497,0.02713739,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724972679867,0.02713739,2532.5,2532.0,6.43053]
["bitfinex","ETHUSD",1724972680310,0.02713739,2532.5,2532.0,10.37984]
["bitfinex","ETHUSD",1724972680604,0.02713739,2532.5,2532.1,3.94929]
["bitfinex","ETHUSD",1724972680821,0.02713739,2532.6,2532.1,3.94929]
["bitfinex","ETHUSD",1724972682089,0.02713739,2532.6,2532.2,3.94909]
["bitfinex","ETHUSD",1724972685802,0.02713739,2532.7,2532.2,3.94909]
["bitfinex","ETHUSD",1724972685998,0.02713739,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1724972686207,0.02713739,2532.7,2532.2,7.89808]
["bitfinex","ETHUSD",1724972686522,0.02713739,2532.7,2532.2,5.09865363]
["bitfinex","ETHUSD",1724972686690,0.02713739,2532.7,2532.3,2.3832]
["bitfinex","ETHUSD",1724972687134,2.3895,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724972687289,0.02713739,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1724972687624,3.94837,2532.7,2532.0,4.592782]
["bitfinex","ETHUSD",1724972687794,0.02713739,2532.6,2532.1,2.4847]
["bitfinex","ETHUSD",1724972688128,0.02713739,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724972689436,0.02713739,2532.6,2532.1,2.4847]
["bitfinex","ETHUSD",1724972689640,3.97564739,2532.6,2532.1,6.43398]
["bitfinex","ETHUSD",1724972689805,0.02713739,2532.6,2532.1,6.43398]
["bitfinex","ETHUSD",1724972690942,0.02713739,2532.6,2532.1,7.5366532]
["bitfinex","ETHUSD",1724972691539,0.02713739,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724972691741,0.02713739,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724972692733,0.02713739,2532.7,2532.2,7.89809]
["bitfinex","ETHUSD",1724972693047,0.02713739,2532.7,2532.3,5.10533389]
["bitfinex","ETHUSD",1724972693643,0.02713739,2532.7,2532.3,1.15644389]
["bitfinex","ETHUSD",1724972693849,0.02713739,2532.7,2532.2,7.89808]
["bitfinex","ETHUSD",1724972697272,11.2383,2532.8,2532.3,3.94893]
["bitfinex","ETHUSD",1724972697477,7.29,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1724972697779,7.29,2532.8,2532.5,6.26745]
["bitfinex","ETHUSD",1724972698279,7.29,2532.8,2532.5,7.37595308]
["bitfinex","ETHUSD",1724972698433,7.29,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724972699066,3.94749,2533.3,2532.7,6.26715]
["bitfinex","ETHUSD",1724972699363,3.94722,2533.5,2532.7,6.26715]
["bitfinex","ETHUSD",1724972699364,0.02713739,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1724972699563,3.94722,2533.5,2532.8,3.9481]
["bitfinex","ETHUSD",1724972699564,3.94743,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724972699777,0.02713739,2533.2,2532.7,2.3188]
["bitfinex","ETHUSD",1724972699953,0.02713739,2533.2,2532.7,6.26715]
["bitfinex","ETHUSD",1724972700132,3.97479739,2533.2,2532.6,3.94836]
["bitfinex","ETHUSD",1724972700329,3.97472739,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724972700975,4.49773,2533.1,2532.6,1.12454055]
["bitfinex","ETHUSD",1724972701158,3.94808,2532.9,2532.4,7.8974]
["bitfinex","ETHUSD",1724972701365,3.97501739,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724972701676,3.97501739,2533.0,2532.5,4.970263]
["bitfinex","ETHUSD",1724972702448,3.97501739,2533.0,2532.5,1.021613]
["bitfinex","ETHUSD",1724972702649,6.41196,2532.9,2532.3,2.3188]
["bitfinex","ETHUSD",1724972702905,0.02713739,2532.9,2532.3,2.3188]
["bitfinex","ETHUSD",1724972703066,0.02713739,2533.0,2532.3,2.3188]
["bitfinex","ETHUSD",1724972703267,0.02713739,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724972703268,3.97503739,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724972704512,0.02713739,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724972704835,3.97502739,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724972705079,3.97502739,2533.0,2532.5,5.02418369]
["bitfinex","ETHUSD",1724972705566,0.02713739,2533.0,2532.5,5.02418369]
["bitfinex","ETHUSD",1724972705879,0.02713739,2533.0,2532.5,5.02417369]
["bitfinex","ETHUSD",1724972706676,0.02713739,2533.0,2532.5,8.97274369]
["bitfinex","ETHUSD",1724972707268,0.02713739,2533.0,2532.5,5.02417369]
["bitfinex","ETHUSD",1724972707858,3.97502739,2533.0,2532.5,5.02417369]
["bitfinex","ETHUSD",1724972708097,6.41172,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724972708426,6.43885739,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724972708580,6.43885739,2533.1,2532.6,4.84576737]
["bitfinex","ETHUSD",1724972708903,8.43695466,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724972709104,2.3835,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724972709307,2.41063739,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724972709624,0.02713739,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724972709821,0.02713739,2533.4,2533.0,0.79750342]
["bitfinex","ETHUSD",1724972710327,0.02713739,2533.4,2533.0,4.74537342]
["bitfinex","ETHUSD",1724972712397,0.02713739,2533.4,2533.1,2.4414]
["bitfinex","ETHUSD",1724972713428,2.0843311,2533.6,2533.1,2.4414]
["bitfinex","ETHUSD",1724972713734,2.0843311,2533.6,2533.2,4.66613034]
["bitfinex","ETHUSD",1724972714179,0.02713739,2533.6,2533.2,4.66613034]
["bitfinex","ETHUSD",1724972714382,2.0843311,2533.6,2533.2,4.66613034]
["bitfinex","ETHUSD",1724972714625,0.02713739,2533.6,2533.2,8.61361034]
["bitfinex","ETHUSD",1724972714920,0.02713739,2533.6,2533.3,1.10550103]
["bitfinex","ETHUSD",1724972716350,0.02713739,2533.6,2532.7,3.94831]
["bitfinex","ETHUSD",1724972716351,3.94713,2533.5,2532.8,10.20452]
["bitfinex","ETHUSD",1724972716547,3.94713,2533.5,2532.9,3.94803]
["bitfinex","ETHUSD",1724972716548,3.97444739,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724972717420,2.05749495,2533.5,2533.0,0.07895309]
["bitfinex","ETHUSD",1724972717658,2.05749495,2533.6,2533.2,6.25586]
["bitfinex","ETHUSD",1724972717810,6.03157234,2533.7,2533.2,7.28411331]
["bitfinex","ETHUSD",1724972718157,2.05749495,2533.6,2533.2,7.36305671]
["bitfinex","ETHUSD",1724972719264,2.05749495,2533.6,2533.2,3.33655331]
["bitfinex","ETHUSD",1724972719425,6.00457495,2533.6,2533.2,2.3083]
["bitfinex","ETHUSD",1724972719617,2.05749495,2533.5,2533.2,2.3083]
["bitfinex","ETHUSD",1724972719814,6.00461495,2533.5,2533.2,2.3083]
["bitfinex","ETHUSD",1724972720755,3.94712,2533.5,2533.2,2.3083]
["bitfinex","ETHUSD",1724972720916,6.00799483,2533.5,2533.2,2.3083]
["bitfinex","ETHUSD",1724972722452,2.06087483,2533.4,2533.2,2.3083]
["bitfinex","ETHUSD",1724972723077,2.06087483,2533.5,2533.2,2.933909]
["bitfinex","ETHUSD",1724972723280,2.06087483,2533.5,2533.2,2.3083]
["bitfinex","ETHUSD",1724972723712,3.97417739,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724972723713,2.06087483,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724972723893,2.06087483,2533.8,2533.5,6.66868052]
["bitfinex","ETHUSD",1724972724089,2.06087483,2533.9,2533.5,2.8006529]
["bitfinex","ETHUSD",1724972724417,3.94596,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1724972724418,2.06087483,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1724972724706,2.06087483,2534.1,2533.7,7.97232661]
["bitfinex","ETHUSD",1724972724888,2.06087483,2534.0,2533.7,5.0827758]
["bitfinex","ETHUSD",1724972725093,2.06087483,2534.0,2533.7,5.00384919]
["bitfinex","ETHUSD",1724972725310,2.06087483,2534.1,2533.7,5.00384919]
["bitfinex","ETHUSD",1724972725512,3.97315739,2534.2,2533.7,5.00384919]
["bitfinex","ETHUSD",1724972725670,2.06359584,2534.1,2533.8,0.76030145]
["bitfinex","ETHUSD",1724972726507,2.06359584,2534.1,2533.9,2.4905]
["bitfinex","ETHUSD",1724972726719,2.06359584,2534.2,2533.9,2.4905]
["bitfinex","ETHUSD",1724972728778,2.06359584,2534.2,2533.9,6.43698]
["bitfinex","ETHUSD",1724972728999,3.94564,2534.5,2533.9,6.43698]
["bitfinex","ETHUSD",1724972729000,2.06359584,2534.3,2534.0,0.71972815]
["bitfinex","ETHUSD",1724972729203,2.06359584,2534.5,2534.2,2.348]
["bitfinex","ETHUSD",1724972729412,2.09073323,2534.6,2534.2,3.07669126]
["bitfinex","ETHUSD",1724972729717,0.02713739,2534.6,2534.2,3.07669126]
["bitfinex","ETHUSD",1724972729867,3.97255739,2534.6,2534.2,3.07669126]
["bitfinex","ETHUSD",1724972730367,3.97253739,2534.6,2534.2,3.07669126]
["bitfinex","ETHUSD",1724972731002,0.02713739,2534.6,2534.2,3.07669126]
["bitfinex","ETHUSD",1724972731308,3.92260739,2534.6,2534.2,3.07669126]
["bitfinex","ETHUSD",1724972731479,3.92260739,2534.6,2534.2,2.348]
["bitfinex","ETHUSD",1724972731673,3.94555,2534.5,2534.2,2.348]
["bitfinex","ETHUSD",1724972732067,3.94555,2534.5,2534.0,3.06772815]
["bitfinex","ETHUSD",1724972732308,3.94555,2534.5,2534.1,0.70141181]
["bitfinex","ETHUSD",1724972733911,3.94555,2534.5,2534.0,6.29432]
["bitfinex","ETHUSD",1724972733912,3.94555,2534.5,2534.0,2.348]
["bitfinex","ETHUSD",1724972734270,7.89124,2534.5,2534.0,2.348]
["bitfinex","ETHUSD",1724972735216,7.89123,2534.5,2534.0,2.348]
["bitfinex","ETHUSD",1724972735386,4.43733793,2534.7,2534.0,6.29421]
["bitfinex","ETHUSD",1724972735588,2.05953793,2534.7,2534.1,0.629421]
["bitfinex","ETHUSD",1724972735910,7.89072,2534.7,2534.2,2.4264]
["bitfinex","ETHUSD",1724972736274,3.94536,2534.7,2534.2,2.4264]
["bitfinex","ETHUSD",1724972736478,7.89069,2534.7,2534.2,3.1265901]
["bitfinex","ETHUSD",1724972737226,3.94533,2534.7,2534.3,2.4264]
["bitfinex","ETHUSD",1724972737580,3.94555,2534.5,2534.1,2.4264]
["bitfinex","ETHUSD",1724972738116,3.94531,2534.7,2534.1,6.61511]
["bitfinex","ETHUSD",1724972738313,7.89064,2534.7,2534.1,6.61511]
["bitfinex","ETHUSD",1724972738519,3.94531,2534.7,2534.1,6.61511]
["bitfinex","ETHUSD",1724972738699,7.89065,2534.7,2534.2,0.661511]
["bitfinex","ETHUSD",1724972738901,3.94531,2534.7,2534.2,0.661511]
["bitfinex","ETHUSD",1724972739411,3.94555,2534.5,2534.2,0.661511]
["bitfinex","ETHUSD",1724972739601,7.89069,2534.7,2534.1,2.66904]
["bitfinex","ETHUSD",1724972740125,3.94541,2534.6,2534.1,2.66904]
["bitfinex","ETHUSD",1724972742301,3.94531,2534.7,2534.1,6.61512]
["bitfinex","ETHUSD",1724972742504,7.89005,2534.9,2534.4,2.434]
["bitfinex","ETHUSD",1724972742843,3.94513,2534.8,2534.4,2.434]
["bitfinex","ETHUSD",1724972743913,3.94539,2534.6,2534.4,2.434]
["bitfinex","ETHUSD",1724972744133,3.94539,2534.6,2534.2,2.4882]
["bitfinex","ETHUSD",1724972744933,3.94514,2534.8,2534.2,3.15589]
["bitfinex","ETHUSD",1724972745142,3.94542,2534.6,2534.2,3.15589]
["bitfinex","ETHUSD",1724972745342,3.94542,2534.6,2534.2,2.4882]
["bitfinex","ETHUSD",1724972745923,7.89038,2534.8,2534.2,2.4882]
["bitfinex","ETHUSD",1724972746125,7.89038,2534.8,2534.2,6.51310075]
["bitfinex","ETHUSD",1724972746324,3.94525,2534.7,2534.2,2.4882]
["bitfinex","ETHUSD",1724972746557,7.89036,2534.8,2534.2,6.43413]
["bitfinex","ETHUSD",1724972746962,3.94524,2534.7,2534.2,2.4882]
["bitfinex","ETHUSD",1724972747364,3.94516,2534.8,2534.2,2.4882]
["bitfinex","ETHUSD",1724972747365,3.94516,2534.8,2534.4,2.4439]
["bitfinex","ETHUSD",1724972747863,3.94498,2534.9,2534.4,6.38958]
["bitfinex","ETHUSD",1724972748065,3.94498,2534.9,2534.4,6.46848616]
["bitfinex","ETHUSD",1724972748569,3.94498,2534.9,2534.4,7.22650857]
["bitfinex","ETHUSD",1724972748737,3.94498,2534.9,2534.4,3.28082857]
["bitfinex","ETHUSD",1724972748944,3.94498,2534.9,2534.4,2.52280616]
["bitfinex","ETHUSD",1724972749244,6.00561397,2534.9,2534.4,2.52280616]
["bitfinex","ETHUSD",1724972749760,3.94511,2534.8,2534.4,2.4439]
["bitfinex","ETHUSD",1724972750176,3.94555,2534.5,2534.0,6.41664]
["bitfinex","ETHUSD",1724972750374,16.44423042,2534.7,2534.1,1.036301]
["bitfinex","ETHUSD",1724972750544,7.89068,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1724972750744,3.94544,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1724972751183,3.94534,2534.7,2534.2,6.41632]
["bitfinex","ETHUSD",1724972751334,6.00635592,2534.9,2534.3,1.036247]
["bitfinex","ETHUSD",1724972751534,6.00635592,2534.9,2534.2,6.41632]
["bitfinex","ETHUSD",1724972751771,3.94518,2534.8,2534.2,10.36226]
["bitfinex","ETHUSD",1724972752135,3.94518,2534.8,2534.2,6.41632]
["bitfinex","ETHUSD",1724972752337,3.94518,2534.8,2534.2,2.4704]
["bitfinex","ETHUSD",1724972752338,3.94532,2534.7,2534.2,2.4704]
["bitfinex","ETHUSD",1724972753189,3.94539,2534.6,2534.2,2.4704]
["bitfinex","ETHUSD",1724972753487,3.94556,2534.5,2533.9,2.2887]
["bitfinex","ETHUSD",1724972753646,3.94556,2534.5,2533.9,6.23515]
["bitfinex","ETHUSD",1724972754986,6.00666592,2534.7,2534.1,6.23486]
["bitfinex","ETHUSD",1724972755281,6.00666592,2534.7,2534.1,3.306831]
["bitfinex","ETHUSD",1724972755458,9.95204592,2534.7,2534.1,3.306831]
["bitfinex","ETHUSD",1724972755645,3.94539,2534.6,2534.1,7.252991]
["bitfinex","ETHUSD",1724972756047,3.94539,2534.6,2534.1,11.199151]
["bitfinex","ETHUSD",1724972756272,3.94539,2534.6,2534.1,7.252991]
["bitfinex","ETHUSD",1724972756586,3.94539,2534.6,2534.1,2.2887]
["bitfinex","ETHUSD",1724972756587,6.28051042,2534.6,2534.1,2.2887]
["bitfinex","ETHUSD",1724972756743,3.94585,2534.4,2534.1,2.2887]
["bitfinex","ETHUSD",1724972756942,2.06132592,2534.5,2534.1,2.2887]
["bitfinex","ETHUSD",1724972756943,3.94588,2534.3,2534.1,2.2887]
["bitfinex","ETHUSD",1724972757239,3.94588,2534.3,2533.9,2.2887]
["bitfinex","ETHUSD",1724972758543,3.94632,2534.0,2533.6,2.2887]
["bitfinex","ETHUSD",1724972759583,2.06568034,2534.2,2533.6,2.2887]
["bitfinex","ETHUSD",1724972759758,3.94673,2533.8,2533.6,2.2887]
["bitfinex","ETHUSD",1724972760822,3.9466,2533.9,2533.6,2.2887]
["bitfinex","ETHUSD",1724972760984,3.94657,2533.9,2533.6,2.2887]
["bitfinex","ETHUSD",1724972761317,9.95889034,2533.9,2533.6,2.2887]
["bitfinex","ETHUSD",1724972761680,7.89321,2533.9,2533.6,2.2887]
["bitfinex","ETHUSD",1724972761903,7.89316,2533.9,2533.6,2.2887]
["bitfinex","ETHUSD",1724972762093,3.94665,2533.8,2533.6,2.2887]
["bitfinex","ETHUSD",1724972762493,2.06568034,2533.9,2533.6,2.2887]
["bitfinex","ETHUSD",1724972762821,7.89255,2534.1,2533.7,0.623578]
["bitfinex","ETHUSD",1724972762822,2.06667665,2534.0,2533.7,0.623578]
["bitfinex","ETHUSD",1724972763120,2.06667665,2534.0,2533.6,2.2887]
["bitfinex","ETHUSD",1724972763692,6.01302665,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1724972764015,2.06667665,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1724972764224,2.06667665,2533.9,2533.3,7.8946]
["bitfinex","ETHUSD",1724972764522,2.06667665,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724972764523,6.01323665,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724972765023,2.06667665,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724972766382,2.06667665,2533.9,2533.3,3.94727]
["bitfinex","ETHUSD",1724972766383,9.95977665,2533.9,2533.3,3.94727]
["bitfinex","ETHUSD",1724972766585,3.94698,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724972766816,3.94698,2533.6,2533.0,2.3598]
["bitfinex","ETHUSD",1724972766817,3.9471,2533.5,2533.0,2.3598]
["bitfinex","ETHUSD",1724972767020,3.9471,2533.5,2533.0,6.30767]
["bitfinex","ETHUSD",1724972767222,2.06667665,2533.5,2533.0,6.30767]
["bitfinex","ETHUSD",1724972767484,6.01382665,2533.5,2533.0,2.3598]
["bitfinex","ETHUSD",1724972767723,3.94735,2533.4,2533.0,2.3598]
["bitfinex","ETHUSD",1724972768023,6.01402665,2533.4,2533.0,2.3598]
["bitfinex","ETHUSD",1724972768257,2.06667665,2533.3,2533.0,2.3598]
["bitfinex","ETHUSD",1724972768905,6.01402665,2533.4,2533.0,2.3598]
["bitfinex","ETHUSD",1724972769147,3.94766,2533.2,2533.0,2.3598]
["bitfinex","ETHUSD",1724972769300,3.94766,2533.2,2532.8,2.2939]
["bitfinex","ETHUSD",1724972769502,6.01409665,2533.3,2532.8,2.918115]
["bitfinex","ETHUSD",1724972769720,2.06667665,2533.3,2532.8,2.918115]
["bitfinex","ETHUSD",1724972769924,6.7132845,2533.7,2533.2,6.24147]
["bitfinex","ETHUSD",1724972769925,2.06667665,2533.4,2533.2,6.24147]
["bitfinex","ETHUSD",1724972770209,2.06667665,2533.5,2533.2,2.2939]
["bitfinex","ETHUSD",1724972771098,6.01379665,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1724972771333,3.94739,2533.4,2533.0,2.2939]
["bitfinex","ETHUSD",1724972771539,3.94739,2533.4,2532.8,3.94813]
["bitfinex","ETHUSD",1724972771540,6.01406665,2533.4,2532.8,6.24203]
["bitfinex","ETHUSD",1724972771753,3.94744,2533.3,2532.8,6.24203]
["bitfinex","ETHUSD",1724972771919,10.23330115,2533.3,2532.8,2.2939]
["bitfinex","ETHUSD",1724972772258,10.23330115,2533.3,2532.6,6.24237]
["bitfinex","ETHUSD",1724972772418,3.94793,2533.0,2532.6,2.2939]
["bitfinex","ETHUSD",1724972772756,3.94793,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724972772757,3.94805,2532.9,2532.4,2.2939]
["bitfinex","ETHUSD",1724972773051,6.01472665,2532.9,2532.4,2.2939]
["bitfinex","ETHUSD",1724972773255,10.6611045,2533.1,2532.4,2.2939]
["bitfinex","ETHUSD",1724972773256,3.94847,2532.7,2532.4,2.2939]
["bitfinex","ETHUSD",1724972773558,3.94847,2532.7,2532.2,2.2939]
["bitfinex","ETHUSD",1724972774421,3.94847,2532.7,2532.0,6.31434]
["bitfinex","ETHUSD",1724972774422,8.1676545,2532.7,2532.0,6.31434]
["bitfinex","ETHUSD",1724972774655,8.1676545,2532.7,2531.8,3.94969]
["bitfinex","ETHUSD",1724972774656,8.1679645,2532.5,2531.8,6.31469]
["bitfinex","ETHUSD",1724972775646,6.33393,2532.4,2531.8,6.31469]
["bitfinex","ETHUSD",1724972778080,3.94842,2532.7,2532.0,3.9493]
["bitfinex","ETHUSD",1724972778373,3.94853,2532.6,2532.0,3.9493]
["bitfinex","ETHUSD",1724972778834,3.94842,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1724972779040,3.94842,2532.7,2532.2,2.3981]
["bitfinex","ETHUSD",1724972779958,8.1673045,2532.9,2532.3,3.94894]
["bitfinex","ETHUSD",1724972780149,8.1673045,2532.9,2532.2,3.427774]
["bitfinex","ETHUSD",1724972780150,3.0,2532.8,2532.2,6.34722]
["bitfinex","ETHUSD",1724972780468,3.94812,2532.9,2532.3,6.37217]
["bitfinex","ETHUSD",1724972780628,3.94812,2532.9,2532.3,2.4233]
["bitfinex","ETHUSD",1724972780629,3.9482,2532.8,2532.3,2.4233]
["bitfinex","ETHUSD",1724972782068,3.93786,2532.8,2532.3,2.4233]
["bitfinex","ETHUSD",1724972783034,3.94837,2532.7,2532.3,2.4233]
["bitfinex","ETHUSD",1724972783254,3.94806,2532.9,2532.3,2.4233]
["bitfinex","ETHUSD",1724972783458,7.89621,2532.9,2532.3,2.4233]
["bitfinex","ETHUSD",1724972783999,26.43902625,2533.1,2532.3,3.060532]
["bitfinex","ETHUSD",1724972784206,2.0585371,2533.4,2532.5,2.4233]
["bitfinex","ETHUSD",1724972784207,3.94735,2533.4,2532.5,2.4233]
["bitfinex","ETHUSD",1724972784359,3.94735,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724972784557,3.0,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1724972786519,3.0,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724972786664,6.68972521,2533.7,2533.0,7.89567]
["bitfinex","ETHUSD",1724972786665,10.90890971,2533.7,2533.0,7.89567]
["bitfinex","ETHUSD",1724972786873,3.94684,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724972787108,3.94684,2533.7,2533.1,4.02658597]
["bitfinex","ETHUSD",1724972787987,4.2191845,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724972788192,3.94649,2533.9,2533.3,2.45323834]
["bitfinex","ETHUSD",1724972788601,4.2191845,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724972788800,9.544,2534.2,2533.6,3.94693]
["bitfinex","ETHUSD",1724972789211,4.2191845,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724972790971,4.2191845,2534.1,2533.7,3.94676]
["bitfinex","ETHUSD",1724972791497,4.2191845,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1724972793281,4.2191845,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1724972793481,4.2191845,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1724972793824,8.1653945,2534.1,2533.5,6.27497]
["bitfinex","ETHUSD",1724972794523,3.94674,2533.8,2533.2,10.22289]
["bitfinex","ETHUSD",1724972794722,3.94674,2533.8,2533.2,6.27539]
["bitfinex","ETHUSD",1724972795112,3.94674,2533.8,2533.2,6.27538]
["bitfinex","ETHUSD",1724972795611,4.2191845,2533.5,2533.0,2.3279]
["bitfinex","ETHUSD",1724972795801,4.2191845,2533.5,2533.0,6.27563]
["bitfinex","ETHUSD",1724972797419,4.2191845,2533.5,2533.0,10.22342]
["bitfinex","ETHUSD",1724972797597,4.2191845,2533.5,2533.0,6.27563]
["bitfinex","ETHUSD",1724972797794,8.1663145,2533.5,2533.0,2.3279]
["bitfinex","ETHUSD",1724972798006,8.1663145,2533.5,2532.8,3.9481]
["bitfinex","ETHUSD",1724972798211,12.1135445,2533.5,2532.9,3.94802]
["bitfinex","ETHUSD",1724972798411,4.2191845,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724972799020,8.1664145,2533.5,2532.8,7.89622]
["bitfinex","ETHUSD",1724972799327,8.1666945,2533.3,2532.7,6.31383]
["bitfinex","ETHUSD",1724972799537,2.4528,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724972799838,4.51216915,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724972800023,6.27855365,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724972800184,4.2191845,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724972800992,8.1659845,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724972801535,8.1659845,2533.7,2533.0,6.31327]
["bitfinex","ETHUSD",1724972801827,8.1659845,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724972802205,10.2277993,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724972802694,14.1746793,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724972802893,12.1128645,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724972803092,12.1128845,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724972803288,12.1128845,2533.7,2533.0,10.26104]
["bitfinex","ETHUSD",1724972803490,3.94697,2533.6,2533.0,6.31326]
["bitfinex","ETHUSD",1724972803712,3.94737,2533.4,2532.8,2.3655]
["bitfinex","ETHUSD",1724972803908,3.94737,2533.4,2532.8,6.31368]
["bitfinex","ETHUSD",1724972804118,3.94737,2533.4,2532.8,10.26178]
["bitfinex","ETHUSD",1724972804328,6.0091848,2533.4,2532.8,6.3136]
["bitfinex","ETHUSD",1724972804636,2.0618148,2533.4,2533.0,3.94784]
["bitfinex","ETHUSD",1724972804837,6.2809993,2533.5,2533.0,3.94784]
["bitfinex","ETHUSD",1724972805123,2.0618148,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724972805326,2.0618148,2533.7,2533.3,2.3655]
["bitfinex","ETHUSD",1724972805732,10.23023299,2533.7,2533.3,2.3655]
["bitfinex","ETHUSD",1724972805948,3.94696,2533.6,2533.0,6.29104]
["bitfinex","ETHUSD",1724972806159,4.2191845,2533.5,2533.0,2.3433]
["bitfinex","ETHUSD",1724972806310,6.28343299,2533.5,2533.0,2.3433]
["bitfinex","ETHUSD",1724972806510,2.06442847,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1724972807449,10.23042297,2533.7,2533.1,3.9477]
["bitfinex","ETHUSD",1724972808045,10.23079569,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724972808410,2.06480119,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724972808611,2.06480119,2533.6,2533.3,3.94736]
["bitfinex","ETHUSD",1724972808806,2.06480119,2533.7,2533.3,3.94736]
["bitfinex","ETHUSD",1724972809414,10.6185245,2533.9,2533.3,3.94736]
["bitfinex","ETHUSD",1724972809611,2.06518846,2533.7,2533.3,3.94736]
["bitfinex","ETHUSD",1724972809927,10.23117296,2533.7,2533.2,7.89493]
["bitfinex","ETHUSD",1724972810125,10.23117296,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724972810319,2.06518846,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724972810549,8.1657245,2533.9,2533.4,2.4623]
["bitfinex","ETHUSD",1724972810850,2.06537317,2533.7,2533.2,2.4623]
["bitfinex","ETHUSD",1724972811058,2.06537317,2533.6,2533.2,2.4623]
["bitfinex","ETHUSD",1724972811357,2.06537317,2533.6,2533.2,6.40975]
["bitfinex","ETHUSD",1724972812850,2.06537317,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724972816164,2.06537317,2533.6,2533.2,2.4623]
["bitfinex","ETHUSD",1724972817359,2.06537317,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1724972817559,2.06537317,2533.6,2533.3,7.89466]
["bitfinex","ETHUSD",1724972817767,2.06537317,2533.6,2533.3,3.94733]
["bitfinex","ETHUSD",1724972819573,2.06537317,2533.6,2533.3,7.89463]
["bitfinex","ETHUSD",1724972819727,2.06537317,2533.7,2533.4,6.33190181]
["bitfinex","ETHUSD",1724972819926,2.06537317,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724972820326,2.06537317,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1724972820662,2.06647871,2533.8,2533.4,6.25281]
["bitfinex","ETHUSD",1724972821648,2.06647871,2533.8,2533.6,3.94687]
["bitfinex","ETHUSD",1724972821844,2.06647871,2533.9,2533.6,7.89373]
["bitfinex","ETHUSD",1724972822061,2.06647871,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1724972822375,2.06647871,2533.9,2533.5,3.94703]
["bitfinex","ETHUSD",1724972822547,2.06647871,2533.9,2533.7,3.94677]
["bitfinex","ETHUSD",1724972823438,2.06647871,2533.8,2533.7,3.94677]
["bitfinex","ETHUSD",1724972823889,2.06854796,2533.8,2533.7,3.94677]
["bitfinex","ETHUSD",1724972824185,2.06854796,2533.8,2533.5,3.94697]
["bitfinex","ETHUSD",1724972824357,2.06854796,2533.7,2533.3,3.94734]
["bitfinex","ETHUSD",1724972825078,2.06854796,2533.8,2533.5,3.94702]
["bitfinex","ETHUSD",1724972825456,2.06854796,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724972826780,2.06854796,2533.8,2533.7,7.89358]
["bitfinex","ETHUSD",1724972826936,2.06984495,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724972827136,2.06984495,2533.9,2533.8,10.20778]
["bitfinex","ETHUSD",1724972827441,2.06984495,2533.9,2533.8,6.26114]
["bitfinex","ETHUSD",1724972828693,2.4849572,2534.2,2533.9,3.94644]
["bitfinex","ETHUSD",1724972828898,2.4849572,2534.3,2534.0,3.9463]
["bitfinex","ETHUSD",1724972829091,2.07067632,2534.1,2534.0,3.9463]
["bitfinex","ETHUSD",1724972829625,2.07067632,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1724972830118,2.07067632,2534.1,2533.9,7.89287]
["bitfinex","ETHUSD",1724972830901,2.07067632,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724972832819,2.07067632,2534.1,2533.9,7.89278]
["bitfinex","ETHUSD",1724972833415,2.07067632,2534.1,2533.9,3.94639]
["bitfinex","ETHUSD",1724972833589,2.06997284,2534.1,2533.9,3.94639]
["bitfinex","ETHUSD",1724972834122,2.06997284,2534.1,2533.9,7.89278]
["bitfinex","ETHUSD",1724972834509,2.06997284,2534.2,2533.9,7.89278]
["bitfinex","ETHUSD",1724972834679,2.06997284,2534.2,2533.9,7.97170071]
["bitfinex","ETHUSD",1724972835388,2.06997284,2534.2,2533.9,3.94639]
["bitfinex","ETHUSD",1724972835587,2.06997284,2534.1,2533.9,7.89279]
["bitfinex","ETHUSD",1724972835778,2.06997284,2534.1,2533.9,3.94639]
["bitfinex","ETHUSD",1724972836427,2.06997284,2534.1,2533.9,7.89279]
["bitfinex","ETHUSD",1724972836640,2.06997284,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724972837616,2.48396741,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724972838149,2.0692311,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724972838513,2.06908095,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724972839643,2.06908095,2534.1,2533.9,3.94639]
["bitfinex","ETHUSD",1724972840416,4.47138095,2534.1,2533.6,2.3971]
["bitfinex","ETHUSD",1724972840724,2.06908095,2533.9,2533.4,2.3462]
["bitfinex","ETHUSD",1724972840918,2.06908095,2533.9,2533.1,3.94763]
["bitfinex","ETHUSD",1724972840919,8.41826095,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724972841320,2.06908095,2533.6,2533.2,3.94753]
["bitfinex","ETHUSD",1724972841611,2.06908095,2533.8,2533.5,3.94698]
["bitfinex","ETHUSD",1724972842107,2.06908095,2533.7,2533.5,3.94698]
["bitfinex","ETHUSD",1724972843229,2.06923234,2533.7,2533.5,3.94698]
["bitfinex","ETHUSD",1724972843627,2.06923234,2533.8,2533.3,3.94729]
["bitfinex","ETHUSD",1724972843946,6.01613234,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724972844157,4.88537881,2533.9,2532.9,6.94794]
["bitfinex","ETHUSD",1724972844158,6.30041,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1724972844357,3.94743,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724972844515,9.96422234,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724972844718,4.2191845,2532.8,2532.1,2.3009]
["bitfinex","ETHUSD",1724972844912,8.1677945,2532.6,2531.9,3.9495]
["bitfinex","ETHUSD",1724972845113,10.23702684,2532.6,2531.9,3.9495]
["bitfinex","ETHUSD",1724972845544,6.01784234,2532.6,2531.9,3.9495]
["bitfinex","ETHUSD",1724972845726,2.06923234,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724972846156,2.06923234,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724972846362,8.37089234,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1724972846964,4.2191845,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1724972846965,2.06923234,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1724972847262,2.06923234,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724972847460,2.06923234,2533.0,2532.5,0.07896476]
["bitfinex","ETHUSD",1724972847814,6.40718,2533.1,2532.5,0.07896476]
["bitfinex","ETHUSD",1724972848019,2.06722178,2533.0,2532.4,7.8974]
["bitfinex","ETHUSD",1724972848580,2.06722178,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724972849856,2.06722178,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1724972850052,2.06722178,2533.1,2532.6,3.94844]
["bitfinex","ETHUSD",1724972850272,2.06722178,2533.1,2532.6,4.02740309]
["bitfinex","ETHUSD",1724972850569,6.28640628,2533.0,2532.3,3.94885]
["bitfinex","ETHUSD",1724972850860,6.28640628,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724972850861,10.23443628,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724972851428,14.18244628,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724972851643,2.06722178,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724972851942,10.23441628,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724972852116,2.06722178,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1724972852720,2.06609293,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1724972853142,2.06609293,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724972853352,2.06609293,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1724972853739,6.01351293,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1724972854059,2.06609293,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1724972854261,2.06609293,2533.3,2532.8,7.89629]
["bitfinex","ETHUSD",1724972854428,2.06609293,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724972855526,2.06609293,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724972856029,2.06609293,2533.3,2532.8,7.89621]
["bitfinex","ETHUSD",1724972856233,2.06609293,2533.3,2532.8,8.72539812]
["bitfinex","ETHUSD",1724972856437,10.23262743,2533.4,2532.9,3.94792]
["bitfinex","ETHUSD",1724972856635,2.06609293,2533.4,2533.2,3.94748]
["bitfinex","ETHUSD",1724972856974,2.06609293,2533.6,2533.2,1.019862]
["bitfinex","ETHUSD",1724972857122,2.06609293,2533.6,2533.1,2.38224508]
["bitfinex","ETHUSD",1724972857123,2.06609293,2533.7,2533.4,7.89433]
["bitfinex","ETHUSD",1724972857323,2.06609293,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1724972857550,8.1656045,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724972857726,2.06486979,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1724972858368,2.06486979,2533.8,2533.4,4.736624]
["bitfinex","ETHUSD",1724972858522,2.06486979,2533.9,2533.5,3.94698]
["bitfinex","ETHUSD",1724972858743,2.06486979,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1724972859190,2.06486979,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724972859352,2.06486979,2534.1,2533.6,4.571865]
["bitfinex","ETHUSD",1724972859554,2.06486979,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1724972860446,2.06486979,2534.1,2533.6,3.94682]
["bitfinex","ETHUSD",1724972861184,8.1652245,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724972861185,10.23009429,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724972861367,14.17621429,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724972861569,10.23009429,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724972861872,10.23009429,2534.2,2533.5,2.3033]
["bitfinex","ETHUSD",1724972861873,2.06486979,2534.0,2533.5,2.3033]
["bitfinex","ETHUSD",1724972862059,3.94627,2534.1,2533.5,2.3033]
["bitfinex","ETHUSD",1724972862060,6.01113979,2534.1,2533.5,2.3033]
["bitfinex","ETHUSD",1724972862416,6.01063436,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1724972862759,6.01063436,2534.1,2533.5,2.3033]
["bitfinex","ETHUSD",1724972862760,9.95691436,2534.1,2533.5,2.3033]
["bitfinex","ETHUSD",1724972862954,9.95691436,2534.1,2533.5,6.2504]
["bitfinex","ETHUSD",1724972863379,6.01063436,2534.1,2533.5,6.2504]
["bitfinex","ETHUSD",1724972865410,6.01063436,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1724972866890,3.94634,2534.0,2533.5,6.25038]
["bitfinex","ETHUSD",1724972867938,6.41007,2534.1,2533.5,6.25038]
["bitfinex","ETHUSD",1724972868433,6.41007,2534.1,2533.6,3.9469]
["bitfinex","ETHUSD",1724972868743,7.29,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1724972869028,8.1648945,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1724972869187,8.1648945,2534.4,2533.8,2.3314]
["bitfinex","ETHUSD",1724972869592,8.1648945,2534.4,2533.8,6.27799]
["bitfinex","ETHUSD",1724972871727,3.94588,2534.3,2533.8,6.27799]
["bitfinex","ETHUSD",1724972871930,10.37363,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1724972872221,4.2191845,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724972872829,4.2191845,2534.2,2533.7,7.89336]
["bitfinex","ETHUSD",1724972873495,4.2191845,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724972873914,4.2191845,2534.2,2533.7,7.89334]
["bitfinex","ETHUSD",1724972874330,13.9779845,2534.6,2533.8,0.07892773]
["bitfinex","ETHUSD",1724972874533,7.29,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1724972874732,7.29,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1724972875471,18.27202175,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1724972875678,18.27202175,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1724972876568,18.27202175,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1724972876748,18.27202175,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1724972877492,18.27202175,2534.7,2534.3,3.94575]
["bitfinex","ETHUSD",1724972877677,18.27202175,2534.7,2534.4,3.94559]
["bitfinex","ETHUSD",1724972878851,18.27202175,2534.7,2534.3,7.89151]
["bitfinex","ETHUSD",1724972879054,18.27202175,2534.7,2534.3,3.94575]
["bitfinex","ETHUSD",1724972879478,18.27202175,2534.7,2534.3,7.89151]
["bitfinex","ETHUSD",1724972879649,18.27202175,2534.7,2534.3,3.94575]
["bitfinex","ETHUSD",1724972881363,8.1642745,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724972882368,3.94524,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724972882564,4.2191845,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724972882792,8.1645745,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724972882995,4.2191845,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724972883201,3.94524,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724972883994,7.89061,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724972884156,3.94524,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724972884688,7.89059,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724972884893,3.94524,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724972885098,7.89058,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724972885666,3.94524,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724972885867,3.94524,2534.7,2534.2,2.4477]
["bitfinex","ETHUSD",1724972887978,3.94524,2534.7,2534.2,6.39371]
["bitfinex","ETHUSD",1724972890767,4.2191845,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724972891467,3.94524,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1724972893935,4.2191845,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724972894136,10.4943945,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724972895025,8.1652045,2534.2,2533.7,6.22622]
["bitfinex","ETHUSD",1724972895239,4.2191845,2534.2,2533.7,6.2262]
["bitfinex","ETHUSD",1724972895420,4.2191845,2534.4,2533.7,6.2262]
["bitfinex","ETHUSD",1724972895623,6.00765178,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1724972895624,7.8913,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1724972895791,3.94564,2534.5,2533.9,3.9464]
["bitfinex","ETHUSD",1724972896192,2.06199178,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1724972896392,6.00733178,2534.7,2534.1,3.94614]
["bitfinex","ETHUSD",1724972896699,3.94534,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1724972897009,9.95265178,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1724972897513,2.06199178,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724972897692,6.00742178,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724972898636,2.06199178,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724972900651,2.06199178,2534.7,2534.4,2.3297]
["bitfinex","ETHUSD",1724972901299,2.06199178,2534.6,2534.3,3.94577]
["bitfinex","ETHUSD",1724972902348,2.06199178,2534.5,2534.3,3.94577]
["bitfinex","ETHUSD",1724972904520,2.06199178,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724972904521,2.07002409,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724972904722,2.07002409,2534.5,2534.4,7.022745]
["bitfinex","ETHUSD",1724972904949,2.07002409,2534.6,2534.4,7.022745]
["bitfinex","ETHUSD",1724972906342,2.07002409,2534.7,2534.5,3.94555]
["bitfinex","ETHUSD",1724972908031,2.07002409,2534.7,2534.5,7.8911]
["bitfinex","ETHUSD",1724972908243,2.07002409,2534.7,2534.5,3.94555]
["bitfinex","ETHUSD",1724972908551,2.07002409,2534.6,2534.3,3.94579]
["bitfinex","ETHUSD",1724972909151,3.9461,2534.2,2533.7,6.3252]
["bitfinex","ETHUSD",1724972909320,2.07091819,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1724972909520,2.07091819,2534.1,2533.7,2.3785]
["bitfinex","ETHUSD",1724972909724,2.48402891,2534.3,2534.0,10.15473]
["bitfinex","ETHUSD",1724972909725,2.07091819,2534.3,2534.0,10.15473]
["bitfinex","ETHUSD",1724972909910,2.07091819,2534.2,2534.0,6.20841]
["bitfinex","ETHUSD",1724972910245,2.07091819,2534.2,2534.0,10.15465]
["bitfinex","ETHUSD",1724972910451,2.07091819,2534.2,2534.0,6.20841]
["bitfinex","ETHUSD",1724972911054,2.07091819,2534.1,2534.0,6.20841]
["bitfinex","ETHUSD",1724972911213,2.07091819,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724972911412,2.07282674,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724972912012,2.48402891,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1724972912213,2.48402891,2534.4,2534.1,3.94609]
["bitfinex","ETHUSD",1724972912459,2.48402891,2534.3,2534.1,3.94609]
["bitfinex","ETHUSD",1724972913035,2.48402891,2534.3,2534.1,3.79609]
["bitfinex","ETHUSD",1724972913910,2.48402891,2534.3,2533.9,3.94633]
["bitfinex","ETHUSD",1724972914109,2.07387817,2534.0,2533.9,3.94633]
["bitfinex","ETHUSD",1724972915171,2.07387817,2534.0,2533.9,7.89281]
["bitfinex","ETHUSD",1724972917555,2.07387817,2534.0,2533.9,3.94633]
["bitfinex","ETHUSD",1724972918654,2.07387817,2534.0,2533.9,7.89281]
["bitfinex","ETHUSD",1724972918820,2.07387817,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724972920337,2.4886538,2534.3,2533.9,3.94633]
["bitfinex","ETHUSD",1724972920664,2.07374393,2534.1,2533.9,3.94633]
["bitfinex","ETHUSD",1724972921345,2.07374393,2534.0,2533.9,3.94633]
["bitfinex","ETHUSD",1724972922357,2.07374393,2534.1,2533.9,3.94633]
["bitfinex","ETHUSD",1724972922834,2.07374393,2534.0,2533.9,3.94633]
["bitfinex","ETHUSD",1724972923654,2.07164507,2534.0,2533.9,3.94633]
["bitfinex","ETHUSD",1724972924155,2.48822967,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724972924324,2.48822967,2534.3,2533.9,3.94633]
["bitfinex","ETHUSD",1724972924750,2.48822967,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1724972925059,2.48822967,2534.4,2533.9,3.94634]
["bitfinex","ETHUSD",1724972925358,2.48822967,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724972925543,2.48822967,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724972926135,2.48822967,2534.3,2533.9,3.94634]
["bitfinex","ETHUSD",1724972927720,2.48822967,2534.2,2533.9,3.94634]
["bitfinex","ETHUSD",1724972927924,2.48822967,2534.3,2533.9,3.94634]
["bitfinex","ETHUSD",1724972928350,6.84849461,2534.5,2533.9,3.94634]
["bitfinex","ETHUSD",1724972928351,2.48822967,2534.2,2533.9,3.94634]
["bitfinex","ETHUSD",1724972928569,2.48822967,2534.2,2533.6,3.9469]
["bitfinex","ETHUSD",1724972928570,2.2984,2534.2,2533.6,3.9469]
["bitfinex","ETHUSD",1724972928731,3.94617,2534.1,2533.5,6.27824]
["bitfinex","ETHUSD",1724972928934,3.94653,2533.9,2533.5,2.3312]
["bitfinex","ETHUSD",1724972929261,3.94653,2533.9,2532.6,1.64651565]
["bitfinex","ETHUSD",1724972929262,8.73345556,2533.8,2533.1,10.22646]
["bitfinex","ETHUSD",1724972929462,12.68022556,2533.8,2533.2,3.94753]
["bitfinex","ETHUSD",1724972930338,10.19185,2533.8,2533.2,3.94753]
["bitfinex","ETHUSD",1724972930533,2.07278837,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724972930754,2.07278837,2533.7,2533.4,3.94722]
["bitfinex","ETHUSD",1724972931136,2.07278837,2533.8,2533.5,6.32529]
["bitfinex","ETHUSD",1724972931335,2.07278837,2533.8,2533.6,3.94686]
["bitfinex","ETHUSD",1724972931777,2.07278837,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1724972932146,2.07278837,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724972932380,2.07278837,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724972932936,2.07278837,2533.9,2533.6,8.9999313]
["bitfinex","ETHUSD",1724972933167,2.07278837,2533.9,2533.6,7.89377]
["bitfinex","ETHUSD",1724972933353,2.07278837,2533.9,2533.6,7.89368]
["bitfinex","ETHUSD",1724972933878,2.07203732,2533.9,2533.6,7.89368]
["bitfinex","ETHUSD",1724972934975,2.07203732,2533.9,2533.6,3.94682]
["bitfinex","ETHUSD",1724972935281,2.07203732,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724972935441,2.4724,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724972935639,3.94641,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1724972936083,2.07209134,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1724972938248,2.4724,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724972940143,3.9465,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724972940963,3.9465,2533.9,2533.4,7.89431]
["bitfinex","ETHUSD",1724972941476,3.94627,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1724972941678,3.94627,2534.1,2533.6,2.4847]
["bitfinex","ETHUSD",1724972941878,3.94641,2534.0,2533.6,2.4847]
["bitfinex","ETHUSD",1724972942253,3.94641,2534.0,2533.4,10.37902]
["bitfinex","ETHUSD",1724972942587,3.94641,2534.0,2533.4,6.43184]
["bitfinex","ETHUSD",1724972942752,3.9465,2533.9,2533.4,6.43184]
["bitfinex","ETHUSD",1724972942949,6.2519,2533.9,2533.4,6.43184]
["bitfinex","ETHUSD",1724972943491,6.2519,2533.9,2533.4,3.94714]
["bitfinex","ETHUSD",1724972943811,3.94756,2533.3,2532.6,4.77160782]
["bitfinex","ETHUSD",1724972943945,3.94756,2533.3,2532.6,7.25630782]
["bitfinex","ETHUSD",1724972943946,3.94777,2533.1,2532.6,7.25630782]
["bitfinex","ETHUSD",1724972944345,6.25317,2533.1,2532.6,4.77160782]
["bitfinex","ETHUSD",1724972944645,3.94798,2533.0,2532.6,0.82325782]
["bitfinex","ETHUSD",1724972944878,8.1673145,2532.9,2532.6,0.82325782]
["bitfinex","ETHUSD",1724972945276,3.94813,2532.9,2532.6,0.82325782]
["bitfinex","ETHUSD",1724972945473,3.94745,2533.3,2532.6,1.02907227]
["bitfinex","ETHUSD",1724972945676,2.3054,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724972947082,3.94742,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724972947393,2.06761895,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1724972947693,6.01503895,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724972948054,6.28680345,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724972948281,10.23427345,2533.3,2532.7,2.4847]
["bitfinex","ETHUSD",1724972948652,10.23427345,2533.3,2532.7,6.43303]
["bitfinex","ETHUSD",1724972948882,10.23257003,2533.3,2532.7,6.43303]
["bitfinex","ETHUSD",1724972949143,4.2191845,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1724972950258,17.8974845,2533.5,2532.9,3.94804]
["bitfinex","ETHUSD",1724972950440,11.23712,2533.5,2532.9,7.89596]
["bitfinex","ETHUSD",1724972950753,11.23712,2533.5,2533.1,3.94768]
["bitfinex","ETHUSD",1724972950754,7.29,2533.5,2533.1,3.94768]
["bitfinex","ETHUSD",1724972951324,6.6602845,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724972951526,22.66,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724972951713,3.0,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724972952029,4.2191845,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724972958257,3.94666,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724972959055,7.29,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1724972960001,7.29,2534.0,2533.6,6.28741]
["bitfinex","ETHUSD",1724972960292,3.0,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724972960293,7.29,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724972960793,7.29,2534.2,2533.6,10.23418]
["bitfinex","ETHUSD",1724972961096,11.23602,2534.2,2533.6,10.23417]
["bitfinex","ETHUSD",1724972961782,7.29,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1724972962553,7.29,2534.2,2533.8,3.9466]
["bitfinex","ETHUSD",1724972963200,7.29,2534.2,2534.0,3.94631]
["bitfinex","ETHUSD",1724972963372,18.27202175,2534.3,2534.0,6.19781]
["bitfinex","ETHUSD",1724972966772,18.27202175,2534.3,2534.0,6.19774]
["bitfinex","ETHUSD",1724972966976,9.76855278,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1724972967173,8.1647645,2534.5,2534.0,6.19774]
["bitfinex","ETHUSD",1724972967606,8.1647645,2534.5,2534.0,10.14398]
["bitfinex","ETHUSD",1724972968033,8.1647645,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724972968034,12.1104045,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724972968207,12.1104445,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1724972968405,3.94572,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1724972968604,8.1647645,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1724972968797,8.1647645,2534.5,2534.0,3.94626]
["bitfinex","ETHUSD",1724972969420,8.1647645,2534.5,2534.0,6.42126]
["bitfinex","ETHUSD",1724972972404,8.1647645,2534.5,2534.0,2.475]
["bitfinex","ETHUSD",1724972972601,12.1104145,2534.5,2534.0,2.475]
["bitfinex","ETHUSD",1724972973137,8.1647645,2534.5,2534.0,2.475]
["bitfinex","ETHUSD",1724972975137,8.1647645,2534.5,2534.0,6.42131]
["bitfinex","ETHUSD",1724972978056,1.75358549,2534.4,2534.0,6.42131]
["bitfinex","ETHUSD",1724972978657,9.04358549,2534.6,2534.1,3.94603]
["bitfinex","ETHUSD",1724972978859,12.37,2534.8,2534.4,2.4843]
["bitfinex","ETHUSD",1724972978860,2.4793824,2534.8,2534.4,2.4843]
["bitfinex","ETHUSD",1724972979158,9.04358549,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724972979356,9.04358549,2534.9,2534.5,4.588425]
["bitfinex","ETHUSD",1724972979518,9.04358549,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724972979719,1.75358549,2534.7,2534.5,3.94545]
["bitfinex","ETHUSD",1724972980147,11.49748273,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724972982034,11.49748273,2534.9,2534.5,7.8909]
["bitfinex","ETHUSD",1724972982244,11.49748273,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724972982424,4.20748273,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724972982622,22.47950448,2535.1,2534.7,3.9452]
["bitfinex","ETHUSD",1724972982875,22.47950448,2535.1,2534.8,2.2639]
["bitfinex","ETHUSD",1724972983281,26.42412448,2535.1,2534.8,2.2639]
["bitfinex","ETHUSD",1724972983775,26.42412448,2535.1,2534.6,2.3297]
["bitfinex","ETHUSD",1724972984872,26.42412448,2535.1,2534.6,6.27501]
["bitfinex","ETHUSD",1724972988276,22.47950448,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724972988580,4.20748273,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724972988748,4.20748273,2535.1,2534.7,7.89044]
["bitfinex","ETHUSD",1724972988953,4.20748273,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724972989483,4.20748273,2535.1,2534.7,7.89038]
["bitfinex","ETHUSD",1724972989783,4.20748273,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1724972989971,4.20748273,2535.1,2534.7,7.89031]
["bitfinex","ETHUSD",1724972990174,4.20748273,2535.1,2534.8,3.94508]
["bitfinex","ETHUSD",1724972991583,4.20748273,2535.1,2534.7,7.8903]
["bitfinex","ETHUSD",1724972991782,4.20748273,2535.1,2534.7,3.94515]
["bitfinex","ETHUSD",1724972993497,8.15211273,2535.1,2534.6,2.3297]
["bitfinex","ETHUSD",1724972993694,8.15211273,2535.1,2534.6,6.275]
["bitfinex","ETHUSD",1724972999273,3.94516,2534.8,2534.2,3.94586]
["bitfinex","ETHUSD",1724972999484,3.94516,2534.8,2534.2,7.89179]
["bitfinex","ETHUSD",1724972999684,3.94516,2534.8,2534.2,5.072926]
["bitfinex","ETHUSD",1724972999882,8.15251273,2534.9,2534.2,5.072926]
["bitfinex","ETHUSD",1724973000084,3.94508,2534.8,2534.3,3.9458]
["bitfinex","ETHUSD",1724973000398,3.94508,2534.8,2534.2,5.072926]
["bitfinex","ETHUSD",1724973000606,8.15251273,2534.9,2534.3,4.6872426]
["bitfinex","ETHUSD",1724973000607,3.94503,2534.9,2534.3,4.6872426]
["bitfinex","ETHUSD",1724973002062,1.75302867,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724973002765,1.75302867,2534.8,2534.4,4.92170186]
["bitfinex","ETHUSD",1724973003066,1.75302867,2534.8,2534.5,6.29763]
["bitfinex","ETHUSD",1724973008516,1.75302867,2534.8,2534.6,3.94539]
["bitfinex","ETHUSD",1724973010639,1.75302867,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1724973011669,1.75302867,2535.0,2534.6,4.969616]
["bitfinex","ETHUSD",1724973011976,1.75302867,2535.0,2534.7,3.94522]
["bitfinex","ETHUSD",1724973012287,1.75302867,2535.0,2534.6,3.94531]
["bitfinex","ETHUSD",1724973012916,1.75302867,2535.0,2534.6,7.8906]
["bitfinex","ETHUSD",1724973013926,1.75302867,2535.0,2534.6,3.94529]
["bitfinex","ETHUSD",1724973013927,4.23726699,2535.0,2534.6,3.94529]
["bitfinex","ETHUSD",1724973014084,1.75302867,2534.8,2534.4,7.89122]
["bitfinex","ETHUSD",1724973014281,1.75302867,2534.8,2534.4,7.89118]
["bitfinex","ETHUSD",1724973014714,1.75302867,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724973017803,4.23726699,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724973018004,1.75302867,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724973018407,4.23726699,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1724973019142,4.23726699,2534.8,2534.3,2.3332]
["bitfinex","ETHUSD",1724973019329,1.75302867,2534.6,2534.3,3.9458]
["bitfinex","ETHUSD",1724973019886,1.75302867,2534.6,2534.4,3.94569]
["bitfinex","ETHUSD",1724973020308,1.75302867,2534.6,2534.2,8.515769]
["bitfinex","ETHUSD",1724973020539,1.75302867,2534.4,2534.0,6.24038]
["bitfinex","ETHUSD",1724973021045,1.75302867,2534.4,2534.0,6.24034]
["bitfinex","ETHUSD",1724973021355,4.23726699,2534.4,2534.1,3.94607]
["bitfinex","ETHUSD",1724973021550,1.75302867,2534.4,2534.1,3.94607]
["bitfinex","ETHUSD",1724973021939,4.24022292,2534.4,2534.1,3.94607]
["bitfinex","ETHUSD",1724973022160,2.48719425,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724973022339,2.48719425,2534.5,2534.2,3.946]
["bitfinex","ETHUSD",1724973022872,2.48719425,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1724973023414,2.48719425,2534.5,2534.2,3.946]
["bitfinex","ETHUSD",1724973023730,2.48719425,2534.4,2534.0,10.18656]
["bitfinex","ETHUSD",1724973024566,2.48719425,2534.4,2534.1,3.94613]
["bitfinex","ETHUSD",1724973026518,5.69845867,2534.6,2534.1,3.94613]
["bitfinex","ETHUSD",1724973026727,2.48778485,2534.4,2534.1,3.94613]
["bitfinex","ETHUSD",1724973027768,5.69912867,2534.2,2533.8,2.4816]
["bitfinex","ETHUSD",1724973027948,3.94657,2533.9,2533.3,2.3485]
["bitfinex","ETHUSD",1724973028158,3.94696,2533.6,2533.3,2.3485]
["bitfinex","ETHUSD",1724973028316,5.70022867,2533.5,2533.0,6.29628]
["bitfinex","ETHUSD",1724973028646,1.75302867,2533.2,2533.0,6.29628]
["bitfinex","ETHUSD",1724973028848,1.75302867,2533.2,2532.8,2.3485]
["bitfinex","ETHUSD",1724973029171,5.70103867,2533.0,2532.7,0.49461362]
["bitfinex","ETHUSD",1724973029322,1.75302867,2532.8,2532.7,0.49461362]
["bitfinex","ETHUSD",1724973030123,3.94801,2533.0,2532.7,0.49461362]
["bitfinex","ETHUSD",1724973030758,3.94801,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1724973030965,3.94801,2533.0,2532.3,4.51951935]
["bitfinex","ETHUSD",1724973032257,3.94801,2533.0,2532.3,8.46838935]
["bitfinex","ETHUSD",1724973032456,3.94801,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1724973033733,4.21339783,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1724973034165,8.16112783,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1724973035771,3.94791,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724973036077,8.16153783,2532.9,2532.3,3.94886]
["bitfinex","ETHUSD",1724973036277,8.16153783,2532.9,2532.3,7.89774]
["bitfinex","ETHUSD",1724973036569,8.16153783,2532.9,2532.3,3.94886]
["bitfinex","ETHUSD",1724973037283,4.21339783,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1724973038872,3.9482,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724973041445,3.9482,2532.8,2532.1,6.29769]
["bitfinex","ETHUSD",1724973041778,4.21339783,2532.5,2532.1,2.3485]
["bitfinex","ETHUSD",1724973042771,8.16211783,2532.5,2532.1,2.3485]
["bitfinex","ETHUSD",1724973043172,8.16211783,2532.5,2531.8,3.94973]
["bitfinex","ETHUSD",1724973043173,8.16248783,2532.3,2531.8,2.39]
["bitfinex","ETHUSD",1724973043334,3.94916,2532.2,2531.8,2.39]
["bitfinex","ETHUSD",1724973043679,4.21339783,2532.3,2531.8,2.39]
["bitfinex","ETHUSD",1724973043827,8.16239783,2532.3,2531.8,2.39]
["bitfinex","ETHUSD",1724973044276,4.21339783,2532.3,2531.8,2.39]
["bitfinex","ETHUSD",1724973046186,8.16237783,2532.3,2531.8,2.39]
["bitfinex","ETHUSD",1724973048518,8.16237783,2532.3,2531.2,3.95062]
["bitfinex","ETHUSD",1724973048519,3.9496,2531.9,2531.4,6.2323]
["bitfinex","ETHUSD",1724973048813,3.94957,2532.0,2531.4,6.23228]
["bitfinex","ETHUSD",1724973049022,8.16301783,2531.9,2531.4,6.23228]
["bitfinex","ETHUSD",1724973050571,3.94957,2532.0,2531.4,6.23228]
["bitfinex","ETHUSD",1724973050774,15.1885,2532.2,2531.6,6.23206]
["bitfinex","ETHUSD",1724973051109,3.94934,2532.1,2531.6,6.23206]
["bitfinex","ETHUSD",1724973051999,7.29,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724973053517,7.29,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724973053701,7.29,2532.2,2531.9,6.2315]
["bitfinex","ETHUSD",1724973053898,3.94883,2532.4,2531.9,6.2315]
["bitfinex","ETHUSD",1724973055537,11.50339783,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724973057126,15.45205783,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724973057335,7.29,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724973057533,7.29,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724973057687,7.29,2532.5,2532.3,2.319]
["bitfinex","ETHUSD",1724973058530,2.3852,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724973058531,11.50339783,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724973058830,4.21339783,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724973059391,8.16144783,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724973061617,8.16144783,2532.9,2532.3,2.319]
["bitfinex","ETHUSD",1724973061863,3.94821,2532.8,2532.3,2.319]
["bitfinex","ETHUSD",1724973062759,3.94821,2532.8,2532.3,6.26787]
["bitfinex","ETHUSD",1724973063186,4.21339783,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724973063351,11.50339783,2533.1,2532.7,2.4422]
["bitfinex","ETHUSD",1724973063692,15.45115783,2533.1,2532.7,2.4422]
["bitfinex","ETHUSD",1724973064048,3.9479,2533.0,2532.4,6.42232]
["bitfinex","ETHUSD",1724973064695,7.89588,2533.0,2532.4,6.42232]
["bitfinex","ETHUSD",1724973064997,4.21339783,2532.7,2532.2,6.42263]
["bitfinex","ETHUSD",1724973065200,8.16175783,2532.7,2532.2,6.42263]
["bitfinex","ETHUSD",1724973065908,12.11020783,2532.7,2532.2,6.42263]
["bitfinex","ETHUSD",1724973066065,12.11020783,2532.7,2532.2,2.4736]
["bitfinex","ETHUSD",1724973067607,8.16175783,2532.7,2532.2,2.4736]
["bitfinex","ETHUSD",1724973068080,4.21339783,2532.7,2532.2,6.42271]
["bitfinex","ETHUSD",1724973068284,6.25313,2532.9,2532.2,7.064981]
["bitfinex","ETHUSD",1724973068285,3.94822,2532.8,2532.2,7.064981]
["bitfinex","ETHUSD",1724973068483,3.94822,2532.8,2532.2,6.42271]
["bitfinex","ETHUSD",1724973069673,8.16152783,2532.9,2532.2,6.42271]
["bitfinex","ETHUSD",1724973069901,3.94821,2532.8,2532.2,6.42271]
["bitfinex","ETHUSD",1724973070091,3.94821,2532.8,2532.2,10.37175]
["bitfinex","ETHUSD",1724973070422,7.29,2533.1,2532.7,2.3532]
["bitfinex","ETHUSD",1724973070423,15.45119783,2533.1,2532.7,2.3532]
["bitfinex","ETHUSD",1724973070977,15.45119783,2533.1,2532.5,2.3532]
["bitfinex","ETHUSD",1724973071269,3.94789,2533.0,2532.5,2.3532]
["bitfinex","ETHUSD",1724973071483,3.94789,2533.0,2532.4,3.94868]
["bitfinex","ETHUSD",1724973071712,4.21339783,2532.9,2532.3,6.31961]
["bitfinex","ETHUSD",1724973072074,8.16145783,2532.9,2532.3,6.31961]
["bitfinex","ETHUSD",1724973072813,8.16145783,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724973074293,4.21339783,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724973074728,4.21339783,2532.9,2532.4,7.8976]
["bitfinex","ETHUSD",1724973075224,4.21339783,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724973075990,1.75581682,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1724973076935,1.75581682,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724973081115,1.75581682,2532.8,2532.5,7.89714]
["bitfinex","ETHUSD",1724973081309,1.75581682,2532.8,2532.5,7.89712]
["bitfinex","ETHUSD",1724973082019,1.75581682,2532.8,2532.5,3.94855]
["bitfinex","ETHUSD",1724973083549,1.75581682,2532.8,2532.5,7.89714]
["bitfinex","ETHUSD",1724973083723,1.75581682,2532.8,2532.5,3.94855]
["bitfinex","ETHUSD",1724973084510,1.75581682,2532.6,2532.3,3.94889]
["bitfinex","ETHUSD",1724973084713,1.75581682,2532.4,2532.3,3.94889]
["bitfinex","ETHUSD",1724973088944,1.75581682,2532.6,2532.3,3.94889]
["bitfinex","ETHUSD",1724973093932,1.75581682,2532.6,2532.1,6.4279]
["bitfinex","ETHUSD",1724973093933,5.70444682,2532.6,2532.1,6.4279]
["bitfinex","ETHUSD",1724973094138,1.75581682,2532.4,2532.1,6.4279]
["bitfinex","ETHUSD",1724973095574,1.75581682,2532.4,2532.1,10.3771]
["bitfinex","ETHUSD",1724973095788,4.24010971,2532.6,2532.1,10.37711]
["bitfinex","ETHUSD",1724973095943,4.24010971,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724973096286,4.24010971,2532.6,2532.1,6.42789]
["bitfinex","ETHUSD",1724973096645,2.48429289,2532.6,2532.1,7.89839]
["bitfinex","ETHUSD",1724973096850,1.75581682,2532.6,2532.3,2.4126]
["bitfinex","ETHUSD",1724973097252,4.24010971,2532.6,2532.3,2.4126]
["bitfinex","ETHUSD",1724973098547,4.24181019,2532.6,2532.3,2.4126]
["bitfinex","ETHUSD",1724973099072,2.48599337,2532.5,2532.3,2.4126]
["bitfinex","ETHUSD",1724973100402,4.24181019,2532.6,2532.3,6.36148]
["bitfinex","ETHUSD",1724973100902,2.48599337,2532.5,2532.3,6.36148]
["bitfinex","ETHUSD",1724973101363,4.24181019,2532.6,2532.3,6.36148]
["bitfinex","ETHUSD",1724973101567,2.48599337,2532.5,2532.3,6.36148]
["bitfinex","ETHUSD",1724973103508,2.48857569,2532.5,2532.3,6.36148]
["bitfinex","ETHUSD",1724973104387,2.48857569,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724973104563,2.48857569,2532.6,2532.5,14.29398]
["bitfinex","ETHUSD",1724973104764,18.27202175,2533.2,2532.4,0.07897303]
["bitfinex","ETHUSD",1724973104765,2.48857569,2532.9,2532.8,10.35728]
["bitfinex","ETHUSD",1724973104953,2.48857569,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724973105290,2.48857569,2533.3,2533.2,10.35604]
["bitfinex","ETHUSD",1724973105448,3.42956838,2533.7,2533.3,3.94742]
["bitfinex","ETHUSD",1724973105449,4.24439251,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724973105961,2.48857569,2533.4,2533.3,7.89484]
["bitfinex","ETHUSD",1724973106146,4.09198878,2534.1,2533.4,3.94726]
["bitfinex","ETHUSD",1724973106147,2.48857569,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724973106576,2.48857569,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724973106890,1.75581682,2533.8,2533.5,7.8942]
["bitfinex","ETHUSD",1724973106891,2.48857569,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724973107488,4.24439251,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724973108304,4.24106436,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724973108452,1.75581682,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724973109961,1.75581682,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724973110163,1.75581682,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724973112786,3.94606,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724973112787,1.75581682,2534.0,2533.8,3.94658]
["bitfinex","ETHUSD",1724973119913,5.4776367,2534.4,2533.8,3.94657]
["bitfinex","ETHUSD",1724973120106,5.4776367,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1724973120107,1.75581682,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724973120403,1.75581682,2534.2,2534.0,7.89246]
["bitfinex","ETHUSD",1724973120612,1.75581682,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724973121867,1.75581682,2534.2,2533.9,6.22143]
["bitfinex","ETHUSD",1724973122097,1.75581682,2534.2,2533.9,3.94633]
["bitfinex","ETHUSD",1724973123898,1.75581682,2534.2,2534.0,3.94631]
["bitfinex","ETHUSD",1724973124214,1.75581682,2534.2,2534.0,3.94629]
["bitfinex","ETHUSD",1724973124539,1.75581682,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1724973124701,1.75581682,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1724973125541,2.2699,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1724973125735,1.75581682,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1724973125913,1.75581682,2534.7,2534.3,7.89152]
["bitfinex","ETHUSD",1724973126142,1.75581682,2534.7,2534.4,3.94567]
["bitfinex","ETHUSD",1724973126838,3.0,2534.8,2534.3,5.0380226]
["bitfinex","ETHUSD",1724973126839,1.75581682,2534.5,2534.3,5.0380226]
["bitfinex","ETHUSD",1724973127009,1.75581682,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724973127211,4.08931682,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724973127431,1.75581682,2534.3,2534.1,3.94607]
["bitfinex","ETHUSD",1724973128012,1.75581682,2534.3,2534.1,7.89215]
["bitfinex","ETHUSD",1724973128212,1.75581682,2534.3,2534.1,4.984425]
["bitfinex","ETHUSD",1724973128410,1.75581682,2534.3,2534.1,8.930505]
["bitfinex","ETHUSD",1724973128612,1.75581682,2534.3,2534.1,8.930515]
["bitfinex","ETHUSD",1724973129663,2.3335,2534.5,2534.1,8.930515]
["bitfinex","ETHUSD",1724973129664,1.75581682,2534.5,2534.1,8.930515]
["bitfinex","ETHUSD",1724973129821,1.75581682,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724973130125,3.69781682,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724973130326,3.69781682,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1724973130651,1.942,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724973130818,1.942,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724973131013,1.942,2534.5,2534.4,8.91414]
["bitfinex","ETHUSD",1724973131520,1.942,2534.5,2534.4,4.96844]
["bitfinex","ETHUSD",1724973133970,1.942,2534.5,2534.4,1.02274]
["bitfinex","ETHUSD",1724973134124,1.942,2534.5,2534.3,3.94577]
["bitfinex","ETHUSD",1724973134933,1.942,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724973141466,1.942,2534.5,2534.3,3.94575]
["bitfinex","ETHUSD",1724973141671,1.942,2534.5,2534.3,7.89153]
["bitfinex","ETHUSD",1724973144163,1.942,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724973146890,1.942,2534.5,2534.4,11.32775485]
["bitfinex","ETHUSD",1724973147217,1.942,2534.5,2534.4,10.2261]
["bitfinex","ETHUSD",1724973154197,1.942,2534.5,2534.4,14.1718]
["bitfinex","ETHUSD",1724973154398,1.942,2534.5,2534.4,19.87331682]
["bitfinex","ETHUSD",1724973154602,1.942,2534.5,2534.4,22.87331682]
["bitfinex","ETHUSD",1724973154916,1.942,2534.5,2534.4,25.1606485]
["bitfinex","ETHUSD",1724973156648,1.942,2534.5,2534.4,19.45913168]
["bitfinex","ETHUSD",1724973158146,1.942,2534.5,2534.4,15.51343168]
["bitfinex","ETHUSD",1724973158639,1.942,2534.5,2534.4,19.45913168]
["bitfinex","ETHUSD",1724973169592,1.942,2534.5,2534.4,23.40483168]
["bitfinex","ETHUSD",1724973169806,2.4289,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1724973170361,2.4289,2535.4,2535.3,7.8886]
["bitfinex","ETHUSD",1724973171707,2.48140362,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1724973171907,2.3417,2536.0,2535.9,7.88674]
["bitfinex","ETHUSD",1724973173116,2.3417,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1724973174402,2.2701,2536.3,2536.0,3.94308]
["bitfinex","ETHUSD",1724973174830,2.2701,2536.3,2536.1,3.94297]
["bitfinex","ETHUSD",1724973175814,4.83980362,2536.5,2536.3,3.94265]
["bitfinex","ETHUSD",1724973176012,2.3584,2536.5,2536.3,3.94265]
["bitfinex","ETHUSD",1724973176915,2.3584,2536.5,2536.1,3.94292]
["bitfinex","ETHUSD",1724973177116,2.3584,2536.5,2536.2,3.94288]
["bitfinex","ETHUSD",1724973182657,2.299,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1724973182874,2.299,2536.8,2536.4,3.94249]
["bitfinex","ETHUSD",1724973183034,2.299,2536.8,2536.4,7.885]
["bitfinex","ETHUSD",1724973183236,2.299,2536.8,2536.4,3.94249]
["bitfinex","ETHUSD",1724973186281,2.299,2536.8,2536.6,3.9422]
["bitfinex","ETHUSD",1724973186475,9.6669,2537.0,2536.6,3.94217]
["bitfinex","ETHUSD",1724973186681,9.6669,2537.0,2536.8,3.94186]
["bitfinex","ETHUSD",1724973187383,9.6669,2537.0,2536.6,3.94214]
["bitfinex","ETHUSD",1724973187692,2.3769,2537.0,2536.8,3.94193]
["bitfinex","ETHUSD",1724973187887,2.3769,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724973188339,18.27202175,2537.2,2536.9,3.94181]
["bitfinex","ETHUSD",1724973188541,20.64892175,2537.2,2536.9,3.94181]
["bitfinex","ETHUSD",1724973189376,2.3769,2537.2,2536.9,3.94181]
["bitfinex","ETHUSD",1724973189962,2.3769,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1724973194284,2.4788,2537.5,2536.9,6.28327]
["bitfinex","ETHUSD",1724973194502,2.4788,2537.5,2537.1,3.94137]
["bitfinex","ETHUSD",1724973194725,2.4788,2537.5,2537.2,3.94125]
["bitfinex","ETHUSD",1724973195407,2.3981,2537.7,2537.3,3.94115]
["bitfinex","ETHUSD",1724973195570,2.3981,2537.7,2537.3,7.88225]
["bitfinex","ETHUSD",1724973195964,2.3981,2537.7,2537.3,3.9411]
["bitfinex","ETHUSD",1724973196174,3.94022,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1724973196379,2.2935,2538.1,2537.7,3.94045]
["bitfinex","ETHUSD",1724973196893,2.2935,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724973197096,4.04400844,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724973197271,0.4316339,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1724973197470,0.4316339,2538.0,2537.4,3.94091]
["bitfinex","ETHUSD",1724973197818,0.4316339,2538.0,2537.2,7.88259]
["bitfinex","ETHUSD",1724973197819,5.69062844,2538.0,2537.2,7.88259]
["bitfinex","ETHUSD",1724973197968,2.2935,2537.5,2536.8,3.94186]
["bitfinex","ETHUSD",1724973198314,2.2935,2537.5,2537.0,3.94163]
["bitfinex","ETHUSD",1724973199163,6.23441,2537.5,2537.0,3.94163]
["bitfinex","ETHUSD",1724973199369,6.23441,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724973199592,6.23441,2537.5,2536.8,3.94186]
["bitfinex","ETHUSD",1724973199778,6.23441,2537.5,2536.8,7.88371]
["bitfinex","ETHUSD",1724973199986,6.23441,2537.5,2536.8,3.94185]
["bitfinex","ETHUSD",1724973200210,3.94106,2537.4,2536.8,3.94185]
["bitfinex","ETHUSD",1724973200412,2.2864,2537.2,2536.6,3.94217]
["bitfinex","ETHUSD",1724973200708,2.2864,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1724973200913,2.2864,2537.5,2536.9,3.94171]
["bitfinex","ETHUSD",1724973201265,2.2864,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724973201464,2.2864,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724973201704,2.2864,2537.5,2537.2,3.94132]
["bitfinex","ETHUSD",1724973201926,2.2864,2537.7,2537.2,7.88257]
["bitfinex","ETHUSD",1724973202068,2.2864,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724973202487,2.2864,2537.7,2536.8,2.3394]
["bitfinex","ETHUSD",1724973202488,2.2864,2537.5,2536.9,3.94171]
["bitfinex","ETHUSD",1724973202717,2.2864,2537.5,2537.0,3.94163]
["bitfinex","ETHUSD",1724973203522,2.2864,2537.5,2537.0,3.94159]
["bitfinex","ETHUSD",1724973203974,2.2864,2537.5,2537.3,3.94118]
["bitfinex","ETHUSD",1724973204179,2.2864,2537.7,2537.2,3.94122]
["bitfinex","ETHUSD",1724973205008,2.2864,2537.7,2537.1,3.94145]
["bitfinex","ETHUSD",1724973205375,2.2864,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1724973205575,6.22701,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1724973206001,2.2864,2537.7,2537.2,7.8826]
["bitfinex","ETHUSD",1724973206308,2.2864,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724973206790,2.2864,2537.7,2537.4,3.94103]
["bitfinex","ETHUSD",1724973207266,2.2864,2537.7,2537.2,3.94122]
["bitfinex","ETHUSD",1724973209103,2.2864,2537.7,2537.3,3.94114]
["bitfinex","ETHUSD",1724973210513,2.2864,2537.7,2537.0,3.9416]
["bitfinex","ETHUSD",1724973210684,4.19897979,2537.4,2536.8,4.44304705]
["bitfinex","ETHUSD",1724973211015,8.14003979,2537.4,2536.8,7.88376]
["bitfinex","ETHUSD",1724973211204,12.08117979,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724973211719,4.19897979,2537.2,2536.6,3.9422]
["bitfinex","ETHUSD",1724973211940,8.14042979,2537.2,2536.6,3.9422]
["bitfinex","ETHUSD",1724973212073,3.94075,2537.6,2536.4,3.94254]
["bitfinex","ETHUSD",1724973212074,4.19897979,2537.0,2536.4,3.94254]
["bitfinex","ETHUSD",1724973212313,8.14074979,2537.0,2536.4,7.88504]
["bitfinex","ETHUSD",1724973212514,8.14074979,2537.0,2536.4,9.302074]
["bitfinex","ETHUSD",1724973212813,8.14074979,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724973213677,8.14074979,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1724973213871,2.328,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1724973214073,2.328,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1724973214979,2.328,2537.1,2536.7,7.88418]
["bitfinex","ETHUSD",1724973215296,2.328,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1724973219204,2.328,2537.1,2536.3,3.94268]
["bitfinex","ETHUSD",1724973219418,2.328,2537.1,2536.3,4.571227]
["bitfinex","ETHUSD",1724973219419,3.94185,2536.9,2536.3,4.571227]
["bitfinex","ETHUSD",1724973219747,3.94185,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1724973220249,6.26959,2537.1,2536.4,3.9425]
["bitfinex","ETHUSD",1724973220250,10.21123,2537.1,2536.4,3.9425]
["bitfinex","ETHUSD",1724973220424,3.94169,2537.0,2536.4,3.9425]
["bitfinex","ETHUSD",1724973220730,3.94169,2537.0,2536.4,5.0281627]
["bitfinex","ETHUSD",1724973221536,6.26959,2537.1,2536.5,3.94242]
["bitfinex","ETHUSD",1724973222031,10.21119,2537.1,2536.5,3.94242]
["bitfinex","ETHUSD",1724973222613,6.26959,2537.1,2536.5,3.94242]
["bitfinex","ETHUSD",1724973222795,8.14071979,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1724973223195,8.14071979,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1724973223196,4.19897979,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1724973223636,8.14066979,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1724973226140,4.19897979,2537.0,2536.5,7.8847]
["bitfinex","ETHUSD",1724973226840,4.19897979,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1724973227147,8.14064979,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1724973229740,2.47866692,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1724973229952,12.68986692,2537.1,2536.5,3.94235]
["bitfinex","ETHUSD",1724973230105,3.94209,2536.8,2536.3,3.94262]
["bitfinex","ETHUSD",1724973230308,8.14106979,2536.8,2536.3,3.94262]
["bitfinex","ETHUSD",1724973230509,8.14106979,2536.8,2536.3,4.965475]
["bitfinex","ETHUSD",1724973231116,10.61973671,2536.8,2536.3,4.965475]
["bitfinex","ETHUSD",1724973232234,8.14106979,2536.8,2536.3,4.965475]
["bitfinex","ETHUSD",1724973232634,10.61973671,2536.8,2536.3,4.965475]
["bitfinex","ETHUSD",1724973233363,13.54527,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724973233364,9.77131038,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724973234749,17.91203017,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724973235145,9.77131038,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724973235349,2.48131038,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724973236222,2.48131038,2537.0,2536.8,3.94197]
["bitfinex","ETHUSD",1724973236433,5.32666211,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1724973236434,2.48131038,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1724973236665,2.48131038,2537.2,2536.8,7.88386]
["bitfinex","ETHUSD",1724973236867,2.48131038,2537.2,2536.8,8.898366]
["bitfinex","ETHUSD",1724973237386,2.48131038,2537.2,2536.8,4.956396]
["bitfinex","ETHUSD",1724973237545,4.19897979,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1724973237546,2.48131038,2537.1,2536.8,3.94189]
["bitfinex","ETHUSD",1724973237730,2.48131038,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1724973238132,2.48131038,2537.2,2536.6,3.9422]
["bitfinex","ETHUSD",1724973238461,4.95291038,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1724973239277,2.48131038,2537.1,2536.8,3.94194]
["bitfinex","ETHUSD",1724973239488,2.48131038,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1724973239901,2.48131038,2537.2,2537.0,3.94166]
["bitfinex","ETHUSD",1724973240048,2.48131038,2537.3,2537.0,3.94166]
["bitfinex","ETHUSD",1724973240255,2.4329,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724973240457,2.4329,2537.1,2536.0,6.94315]
["bitfinex","ETHUSD",1724973240458,4.19897979,2536.8,2536.1,3.94293]
["bitfinex","ETHUSD",1724973240754,8.14107979,2536.8,2536.2,3.94286]
["bitfinex","ETHUSD",1724973241481,10.62239017,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1724973241794,14.56446533,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1724973242592,3.94276,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1724973243390,3.94276,2536.3,2535.8,4.965818]
["bitfinex","ETHUSD",1724973243963,3.94276,2536.3,2535.6,3.94374]
["bitfinex","ETHUSD",1724973244163,4.19897979,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1724973244402,4.19897979,2536.0,2535.5,3.94395]
["bitfinex","ETHUSD",1724973244609,4.19897979,2536.0,2535.4,4.338433]
["bitfinex","ETHUSD",1724973245111,10.34732,2536.1,2535.4,4.338433]
["bitfinex","ETHUSD",1724973245402,10.34732,2536.1,2535.4,8.282473]
["bitfinex","ETHUSD",1724973245701,10.34732,2536.1,2535.4,4.338433]
["bitfinex","ETHUSD",1724973245702,6.40415,2536.1,2535.4,4.338433]
["bitfinex","ETHUSD",1724973245909,3.94279,2536.3,2535.6,2.3947]
["bitfinex","ETHUSD",1724973247002,3.94279,2536.3,2535.6,6.33839]
["bitfinex","ETHUSD",1724973247795,3.94279,2536.3,2535.7,3.94368]
["bitfinex","ETHUSD",1724973248558,7.88563,2536.3,2535.7,3.94368]
["bitfinex","ETHUSD",1724973248758,7.88563,2536.3,2535.6,6.33839]
["bitfinex","ETHUSD",1724973248759,3.94295,2536.2,2535.6,6.33839]
["bitfinex","ETHUSD",1724973249206,6.4269,2536.0,2535.4,3.94402]
["bitfinex","ETHUSD",1724973249378,6.4269,2536.0,2535.4,5.280749]
["bitfinex","ETHUSD",1724973250104,3.94341,2535.9,2535.4,5.280749]
["bitfinex","ETHUSD",1724973250606,3.94354,2535.8,2535.3,2.4789]
["bitfinex","ETHUSD",1724973250974,3.94354,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1724973251161,3.94341,2535.9,2535.2,3.94434]
["bitfinex","ETHUSD",1724973251359,3.94341,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724973251560,3.94341,2535.9,2535.3,4.963244]
["bitfinex","ETHUSD",1724973252262,2.4836,2536.0,2535.5,3.94395]
["bitfinex","ETHUSD",1724973252492,3.94299,2536.2,2535.6,6.41825]
["bitfinex","ETHUSD",1724973252764,3.94299,2536.2,2535.7,0.641825]
["bitfinex","ETHUSD",1724973253068,3.94299,2536.2,2535.6,10.36199]
["bitfinex","ETHUSD",1724973254113,6.38778,2536.3,2535.6,6.41824]
["bitfinex","ETHUSD",1724973254272,3.0,2536.2,2535.6,6.41824]
["bitfinex","ETHUSD",1724973254471,3.0,2536.2,2535.6,10.36199]
["bitfinex","ETHUSD",1724973254472,6.94291,2536.2,2535.6,10.36199]
["bitfinex","ETHUSD",1724973254681,6.94291,2536.2,2535.7,1.036199]
["bitfinex","ETHUSD",1724973255179,6.94291,2536.2,2535.6,6.41824]
["bitfinex","ETHUSD",1724973255784,2.4449,2536.3,2535.6,2.4745]
["bitfinex","ETHUSD",1724973256004,2.4449,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1724973256971,2.4449,2536.3,2535.8,7.88683]
["bitfinex","ETHUSD",1724973257173,2.4449,2536.3,2535.8,4.979533]
["bitfinex","ETHUSD",1724973257481,2.4449,2536.3,2535.8,8.922973]
["bitfinex","ETHUSD",1724973257933,2.4449,2536.3,2535.8,4.979533]
["bitfinex","ETHUSD",1724973258100,2.4449,2536.3,2535.8,8.922973]
["bitfinex","ETHUSD",1724973258293,2.4449,2536.3,2535.8,4.979533]
["bitfinex","ETHUSD",1724973259197,2.4449,2536.3,2535.8,8.922973]
["bitfinex","ETHUSD",1724973260106,6.46457979,2536.6,2536.0,3.9432]
["bitfinex","ETHUSD",1724973260320,4.19897979,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1724973260523,2.2656,2536.3,2536.0,3.94313]
["bitfinex","ETHUSD",1724973261349,2.2656,2536.3,2535.8,3.94338]
["bitfinex","ETHUSD",1724973261832,3.94253,2536.5,2536.0,3.94307]
["bitfinex","ETHUSD",1724973265958,3.94253,2536.5,2535.9,2.3789]
["bitfinex","ETHUSD",1724973265959,3.9426,2536.4,2535.9,2.3789]
["bitfinex","ETHUSD",1724973266174,8.14157979,2536.4,2535.8,3.94337]
["bitfinex","ETHUSD",1724973266775,3.94284,2536.3,2535.8,3.94337]
["bitfinex","ETHUSD",1724973266949,8.14157979,2536.4,2535.8,7.88679]
["bitfinex","ETHUSD",1724973267145,4.19897979,2536.4,2536.0,3.94316]
["bitfinex","ETHUSD",1724973267940,4.19897979,2536.4,2535.9,6.28924]
["bitfinex","ETHUSD",1724973269742,4.19897979,2536.4,2535.9,6.28919]
["bitfinex","ETHUSD",1724973270188,8.14157979,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1724973270352,8.14157979,2536.4,2535.8,3.94351]
["bitfinex","ETHUSD",1724973270554,3.94275,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724973273316,3.94275,2536.3,2535.7,10.37248]
["bitfinex","ETHUSD",1724973273612,13.40689979,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1724973274608,3.94244,2536.5,2536.0,2.4853]
["bitfinex","ETHUSD",1724973276216,4.19897979,2536.6,2536.1,3.94291]
["bitfinex","ETHUSD",1724973276402,14.36172979,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1724973276589,10.41964979,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1724973277870,8.14135979,2536.6,2536.1,3.94291]
["bitfinex","ETHUSD",1724973278616,2.4386,2536.5,2536.1,3.94291]
["bitfinex","ETHUSD",1724973280116,6.38116,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1724973280334,6.38116,2536.5,2535.9,7.88654]
["bitfinex","ETHUSD",1724973280544,6.38116,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724973282258,2.4386,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1724973282406,8.14135979,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1724973282932,8.14135979,2536.6,2536.1,7.88594]
["bitfinex","ETHUSD",1724973283139,3.94238,2536.6,2536.1,9.0128304]
["bitfinex","ETHUSD",1724973283508,3.94238,2536.6,2536.1,5.0698504]
["bitfinex","ETHUSD",1724973283709,3.94238,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1724973284261,9.57971478,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1724973285019,13.52187478,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1724973286371,10.62643979,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1724973286672,13.5258903,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1724973286966,9.5837303,2536.7,2536.4,3.94259]
["bitfinex","ETHUSD",1724973287123,7.0984303,2536.7,2536.4,3.94259]
["bitfinex","ETHUSD",1724973287551,7.0984303,2536.7,2536.4,3.9425]
["bitfinex","ETHUSD",1724973287773,6.39869,2536.9,2536.3,2.288]
["bitfinex","ETHUSD",1724973287774,2.89945051,2536.8,2536.3,2.288]
["bitfinex","ETHUSD",1724973287981,5.35625051,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1724973288131,5.35625051,2536.9,2536.6,3.9422]
["bitfinex","ETHUSD",1724973288335,7.0984303,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1724973288541,2.89945051,2536.9,2536.4,7.88495]
["bitfinex","ETHUSD",1724973288743,7.0984303,2536.8,2536.5,3.94239]
["bitfinex","ETHUSD",1724973288959,4.19897979,2536.8,2536.5,3.94239]
["bitfinex","ETHUSD",1724973289125,4.19897979,2536.8,2536.4,3.94244]
["bitfinex","ETHUSD",1724973289126,6.45727979,2536.8,2536.4,3.94244]
["bitfinex","ETHUSD",1724973289328,9.09972051,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724973289532,2.2583,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1724973289769,9.3567303,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724973289929,13.2987303,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724973290679,9.3567303,2536.8,2536.4,3.94256]
["bitfinex","ETHUSD",1724973291229,9.35620296,2536.8,2536.4,3.94256]
["bitfinex","ETHUSD",1724973291639,2.89892317,2536.8,2536.4,3.94256]
["bitfinex","ETHUSD",1724973291934,10.55359979,2537.0,2536.4,3.94256]
["bitfinex","ETHUSD",1724973291935,2.89892317,2536.9,2536.4,3.94256]
["bitfinex","ETHUSD",1724973293281,2.89892317,2536.9,2536.4,6.21926]
["bitfinex","ETHUSD",1724973293969,5.31182317,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1724973294157,1.7502345,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1724973294480,4.64915767,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1724973294887,1.7502345,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1724973295263,4.64915767,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1724973295353,1.7502345,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1724973297163,4.64814094,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1724973297344,4.64814094,2536.9,2536.5,3.94233]
["bitfinex","ETHUSD",1724973297786,8.58996094,2536.9,2536.4,6.21928]
["bitfinex","ETHUSD",1724973297972,6.94574094,2536.9,2536.4,6.21928]
["bitfinex","ETHUSD",1724973299212,10.88757094,2536.9,2536.4,6.21928]
["bitfinex","ETHUSD",1724973299711,10.88757094,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724973299712,1.7502345,2536.7,2536.3,3.94265]
["bitfinex","ETHUSD",1724973301069,1.7502345,2536.5,2536.2,2.2662]
["bitfinex","ETHUSD",1724973301469,1.7502345,2536.5,2536.2,6.2091]
["bitfinex","ETHUSD",1724973302366,1.7502345,2536.5,2536.2,2.2662]
["bitfinex","ETHUSD",1724973302770,1.7502345,2536.5,2535.7,6.94363]
["bitfinex","ETHUSD",1724973302771,4.0478345,2536.5,2535.9,6.20948]
["bitfinex","ETHUSD",1724973303126,4.0478345,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1724973303320,1.7502345,2536.3,2535.9,2.2662]
["bitfinex","ETHUSD",1724973303472,1.7502345,2536.3,2535.8,3.94347]
["bitfinex","ETHUSD",1724973303675,1.7502345,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1724973303872,1.7502345,2536.3,2535.9,7.8867]
["bitfinex","ETHUSD",1724973304571,1.7502345,2536.3,2536.0,3.9432]
["bitfinex","ETHUSD",1724973304822,1.7502345,2536.3,2535.9,7.88662]
["bitfinex","ETHUSD",1724973304984,1.7502345,2536.3,2535.9,7.88654]
["bitfinex","ETHUSD",1724973305926,1.7502345,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1724973307917,6.94784469,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1724973308098,6.94784469,2536.5,2536.0,4.337437]
["bitfinex","ETHUSD",1724973308301,3.94236,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1724973308518,11.23208,2536.8,2536.1,3.94303]
["bitfinex","ETHUSD",1724973308519,12.9823145,2536.8,2536.1,3.94303]
["bitfinex","ETHUSD",1724973308717,2.2976,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1724973309130,1.7502345,2536.4,2536.1,3.94303]
["bitfinex","ETHUSD",1724973309642,1.7502345,2536.5,2536.1,7.88597]
["bitfinex","ETHUSD",1724973309944,1.7502345,2536.5,2536.1,3.94294]
["bitfinex","ETHUSD",1724973311050,1.7502345,2536.5,2536.0,0.30714]
["bitfinex","ETHUSD",1724973312046,1.7502345,2536.5,2536.1,3.94296]
["bitfinex","ETHUSD",1724973313948,1.7502345,2536.5,2536.0,0.30714]
["bitfinex","ETHUSD",1724973314151,1.7502345,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1724973314858,6.19638,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1724973315658,6.19638,2536.4,2535.9,7.88655]
["bitfinex","ETHUSD",1724973316334,6.19638,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1724973317676,6.19638,2536.4,2535.9,7.88656]
["bitfinex","ETHUSD",1724973317955,2.2537,2536.4,2536.0,3.94319]
["bitfinex","ETHUSD",1724973318318,4.65082033,2536.5,2536.2,3.94288]
["bitfinex","ETHUSD",1724973318519,5.31728583,2536.6,2536.2,3.94288]
["bitfinex","ETHUSD",1724973319663,9.25956583,2536.6,2536.2,3.94288]
["bitfinex","ETHUSD",1724973322653,2.90058583,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1724973323952,1.7502345,2536.3,2535.6,2.4165]
["bitfinex","ETHUSD",1724973324150,1.7502345,2535.9,2535.4,6.36052]
["bitfinex","ETHUSD",1724973324674,3.94353,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1724973324969,8.1484245,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1724973325163,8.1484245,2535.9,2535.4,3.94411]
["bitfinex","ETHUSD",1724973325164,8.1483845,2535.9,2535.4,3.94411]
["bitfinex","ETHUSD",1724973325333,8.1483845,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1724973325334,1.7502345,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1724973326225,8.1480745,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1724973326428,8.1480745,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724973326629,4.2049345,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724973326955,1.7502345,2536.1,2535.7,3.94363]
["bitfinex","ETHUSD",1724973327738,1.7502345,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724973328092,5.6933945,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724973329421,6.32783,2536.0,2535.4,3.94406]
["bitfinex","ETHUSD",1724973329622,3.94341,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1724973330777,5.6936445,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1724973330931,3.94354,2535.8,2535.2,7.88867]
["bitfinex","ETHUSD",1724973331288,3.94354,2535.8,2535.2,3.94431]
["bitfinex","ETHUSD",1724973331440,3.94354,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724973332670,1.7502345,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1724973333850,5.6936245,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1724973334578,1.7502345,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1724973334860,10.27115,2536.0,2535.4,3.94412]
["bitfinex","ETHUSD",1724973335173,6.32783,2536.0,2535.4,7.88818]
["bitfinex","ETHUSD",1724973335666,7.88602,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724973335830,1.7502345,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724973337034,5.6933345,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724973337336,5.6933345,2536.1,2535.6,7.8875]
["bitfinex","ETHUSD",1724973337946,5.6933345,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724973338361,5.6933345,2536.1,2535.5,6.19508]
["bitfinex","ETHUSD",1724973338570,5.6933345,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1724973339262,1.7502345,2536.1,2535.6,4.96559222]
["bitfinex","ETHUSD",1724973340070,1.7502345,2536.1,2535.7,3.94363]
["bitfinex","ETHUSD",1724973341176,1.7502345,2536.1,2535.6,8.90933222]
["bitfinex","ETHUSD",1724973341381,1.7502345,2536.1,2535.6,7.88755]
["bitfinex","ETHUSD",1724973341541,2.2687,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1724973341745,5.6936645,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724973343381,1.7502345,2535.9,2535.4,7.8881]
["bitfinex","ETHUSD",1724973343743,1.7502345,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724973345039,5.6940545,2535.7,2535.2,3.94439]
["bitfinex","ETHUSD",1724973345351,2.2953,2535.6,2535.2,3.94439]
["bitfinex","ETHUSD",1724973345550,1.7502345,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1724973345773,1.7502345,2535.3,2534.8,6.26679]
["bitfinex","ETHUSD",1724973345980,1.7502345,2535.3,2534.9,3.94483]
["bitfinex","ETHUSD",1724973346278,1.7502345,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1724973346486,1.7502345,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1724973347283,25.56202175,2535.9,2535.4,3.9441]
["bitfinex","ETHUSD",1724973347488,9.13662535,2536.0,2535.4,3.9441]
["bitfinex","ETHUSD",1724973347489,11.9320945,2536.0,2535.4,3.9441]
["bitfinex","ETHUSD",1724973347641,7.9887845,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724973347838,4.0455345,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1724973348085,4.0455345,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724973348282,7.9887645,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724973350347,4.0455345,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1724973350551,1.7502345,2536.0,2535.6,6.25275]
["bitfinex","ETHUSD",1724973350881,1.7502345,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1724973351082,1.7502345,2536.0,2535.6,3.94373]
["bitfinex","ETHUSD",1724973352798,1.7502345,2536.0,2535.4,10.19707]
["bitfinex","ETHUSD",1724973352799,2.2539,2535.9,2535.4,10.19707]
["bitfinex","ETHUSD",1724973352975,2.2539,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1724973353572,6.1974,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724973353972,1.7502345,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1724973354331,2.89807535,2536.1,2535.0,7.88936]
["bitfinex","ETHUSD",1724973354332,1.7502345,2535.6,2535.0,7.88936]
["bitfinex","ETHUSD",1724973354606,1.7502345,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1724973354906,5.6940945,2535.6,2535.0,7.88934]
["bitfinex","ETHUSD",1724973355086,5.6940945,2535.6,2535.0,7.88933]
["bitfinex","ETHUSD",1724973356768,5.6940945,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724973356974,2.3194,2535.5,2535.0,7.88933]
["bitfinex","ETHUSD",1724973357770,2.3194,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724973358012,2.3194,2535.5,2535.0,7.88935]
["bitfinex","ETHUSD",1724973358582,2.3194,2535.5,2535.0,7.83935]
["bitfinex","ETHUSD",1724973358911,2.3194,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1724973359137,2.3194,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1724973359278,6.33106,2535.7,2535.2,7.88879]
["bitfinex","ETHUSD",1724973359688,2.3873,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724973360394,2.3873,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1724973363380,2.3873,2535.7,2535.2,7.88868]
["bitfinex","ETHUSD",1724973363691,2.3873,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1724973364015,2.3873,2535.7,2535.2,7.88871]
["bitfinex","ETHUSD",1724973364216,2.3873,2535.7,2535.2,7.8887]
["bitfinex","ETHUSD",1724973364920,6.33099,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1724973365720,3.94345,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724973365931,3.94345,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1724973367417,6.26909,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724973367699,6.26909,2535.7,2535.2,7.88873]
["bitfinex","ETHUSD",1724973367904,2.3254,2535.7,2535.4,3.94409]
["bitfinex","ETHUSD",1724973368332,2.3254,2535.7,2535.5,3.94398]
["bitfinex","ETHUSD",1724973368637,1.7502345,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1724973369005,2.3254,2535.9,2535.6,3.94381]
["bitfinex","ETHUSD",1724973369208,2.3254,2536.1,2535.7,3.94356]
["bitfinex","ETHUSD",1724973369409,5.22396061,2536.1,2535.7,3.94356]
["bitfinex","ETHUSD",1724973369945,5.22396061,2536.1,2535.7,7.88715]
["bitfinex","ETHUSD",1724973370124,2.3254,2536.1,2535.7,3.94356]
["bitfinex","ETHUSD",1724973370734,4.0756345,2536.1,2535.7,7.88716]
["bitfinex","ETHUSD",1724973370940,4.0756345,2536.1,2535.7,7.88715]
["bitfinex","ETHUSD",1724973371149,7.29,2536.3,2535.8,2.46836905]
["bitfinex","ETHUSD",1724973371150,5.25926061,2536.3,2535.8,2.46836905]
["bitfinex","ETHUSD",1724973371330,2.89856061,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1724973371499,5.25926061,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1724973371925,1.7502345,2536.5,2536.2,3.94289]
["bitfinex","ETHUSD",1724973373017,1.7502345,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1724973374106,5.6926845,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1724973374706,1.7502345,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1724973375110,1.7502345,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1724973375317,1.7502345,2536.3,2535.8,7.88683]
["bitfinex","ETHUSD",1724973375529,1.7502345,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724973375929,5.6933045,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724973376337,5.6930845,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1724973378404,1.7502345,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1724973379345,10.78418863,2536.4,2535.5,2.3688]
["bitfinex","ETHUSD",1724973379346,2.8981972,2536.4,2535.5,2.3688]
["bitfinex","ETHUSD",1724973379657,1.7502345,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724973379956,1.7502345,2536.4,2536.0,3.94317]
["bitfinex","ETHUSD",1724973381560,2.8981972,2536.5,2536.0,6.41223]
["bitfinex","ETHUSD",1724973381782,14.3714317,2536.8,2536.2,3.94289]
["bitfinex","ETHUSD",1724973382069,32.64345345,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1724973382874,25.56202175,2536.8,2536.6,3.94227]
["bitfinex","ETHUSD",1724973383429,27.31225625,2536.8,2536.6,3.94227]
["bitfinex","ETHUSD",1724973383740,27.31225625,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1724973384374,27.31225625,2536.8,2536.4,7.88502]
["bitfinex","ETHUSD",1724973384572,27.31225625,2536.8,2536.4,7.88501]
["bitfinex","ETHUSD",1724973385028,27.31225625,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1724973386283,2.3378,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1724973386488,2.3378,2536.7,2536.4,3.94256]
["bitfinex","ETHUSD",1724973386890,20.60982175,2536.7,2536.4,3.94256]
["bitfinex","ETHUSD",1724973388020,18.27202175,2536.7,2536.5,3.9423]
["bitfinex","ETHUSD",1724973389314,18.27202175,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724973391529,18.27202175,2536.7,2536.4,3.94249]
["bitfinex","ETHUSD",1724973392024,18.27202175,2536.7,2536.3,3.94267]
["bitfinex","ETHUSD",1724973392523,18.27202175,2536.7,2536.3,7.88531]
["bitfinex","ETHUSD",1724973393632,18.27202175,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1724973393830,18.27202175,2536.7,2536.1,6.41946]
["bitfinex","ETHUSD",1724973393831,5.6925445,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1724973395504,3.94252,2536.5,2535.9,6.41976]
["bitfinex","ETHUSD",1724973395720,1.7502345,2536.4,2535.9,3.94326]
["bitfinex","ETHUSD",1724973395910,1.7502345,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1724973396295,2.4052,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1724973396523,2.4052,2536.5,2536.2,3.94287]
["bitfinex","ETHUSD",1724973396724,2.4052,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1724973398111,2.4052,2536.5,2535.9,3.94322]
["bitfinex","ETHUSD",1724973398433,2.4052,2536.5,2535.7,6.42012]
["bitfinex","ETHUSD",1724973398434,2.4364,2536.3,2535.7,3.94353]
["bitfinex","ETHUSD",1724973398932,2.4364,2536.3,2535.8,3.94349]
["bitfinex","ETHUSD",1724973399743,2.4364,2536.3,2535.7,3.94353]
["bitfinex","ETHUSD",1724973399942,6.47467317,2536.2,2535.5,3.9439]
["bitfinex","ETHUSD",1724973400108,10.41765317,2536.2,2535.6,3.94382]
["bitfinex","ETHUSD",1724973400291,6.21618,2536.2,2535.6,3.94382]
["bitfinex","ETHUSD",1724973400556,3.94308,2536.1,2535.5,3.94388]
["bitfinex","ETHUSD",1724973400995,3.94308,2536.1,2535.5,7.88778]
["bitfinex","ETHUSD",1724973401207,3.94308,2536.1,2535.5,3.94388]
["bitfinex","ETHUSD",1724973401564,10.15923,2536.2,2535.5,3.94388]
["bitfinex","ETHUSD",1724973401866,10.15919,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724973402758,6.21618,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724973402970,10.15919,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724973403594,6.21618,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724973403801,2.2732,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973403996,2.2732,2536.2,2535.7,7.88712]
["bitfinex","ETHUSD",1724973404211,2.2732,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1724973404404,2.2732,2536.2,2535.7,7.88714]
["bitfinex","ETHUSD",1724973404911,2.2732,2536.2,2535.7,7.88715]
["bitfinex","ETHUSD",1724973405406,2.2732,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973405707,2.2732,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1724973406568,2.2732,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973406898,6.21611,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973407205,14.36057317,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973407410,10.41758317,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973407713,14.36057317,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973408016,10.41758317,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973408206,14.36058317,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973408415,10.41758317,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973409509,6.21611,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973410424,2.2732,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724973411203,2.2732,2536.2,2535.7,7.88714]
["bitfinex","ETHUSD",1724973411404,2.2732,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973411723,2.2732,2536.2,2535.7,7.88714]
["bitfinex","ETHUSD",1724973411926,2.2732,2536.2,2535.7,7.88715]
["bitfinex","ETHUSD",1724973412488,2.2732,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1724973413686,2.2732,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973414222,2.2732,2536.2,2535.7,7.88714]
["bitfinex","ETHUSD",1724973414727,2.2732,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1724973415622,2.2732,2536.2,2535.8,3.94344]
["bitfinex","ETHUSD",1724973417918,5.8963712,2536.5,2535.8,0.788699]
["bitfinex","ETHUSD",1724973418135,25.56202175,2536.6,2536.2,3.94282]
["bitfinex","ETHUSD",1724973418433,2.379,2536.9,2536.4,7.88505]
["bitfinex","ETHUSD",1724973418644,6.58047317,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724973419226,6.58047317,2536.9,2536.4,7.88499]
["bitfinex","ETHUSD",1724973419658,6.58047317,2536.9,2536.5,3.94244]
["bitfinex","ETHUSD",1724973420437,6.58047317,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724973423128,6.58047317,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1724973423324,14.38725582,2537.1,2536.6,3.94222]
["bitfinex","ETHUSD",1724973423559,9.669,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1724973423716,17.81202317,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1724973423917,4.20147317,2536.9,2536.4,7.88498]
["bitfinex","ETHUSD",1724973424232,4.20147317,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1724973425554,2.2847,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1724973426362,2.2847,2536.8,2536.5,4.730918]
["bitfinex","ETHUSD",1724973427370,1.75019356,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1724973427667,3.94167,2537.0,2536.5,3.94237]
["bitfinex","ETHUSD",1724973427668,2.2847,2537.0,2536.5,3.94237]
["bitfinex","ETHUSD",1724973427863,9.04019356,2537.1,2536.5,6.808107]
["bitfinex","ETHUSD",1724973428537,9.04019356,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1724973428538,1.75019356,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1724973428742,2.2847,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1724973428976,2.2847,2537.2,2536.9,3.94169]
["bitfinex","ETHUSD",1724973429142,1.75019356,2537.3,2537.0,3.94157]
["bitfinex","ETHUSD",1724973430963,2.2847,2537.4,2537.1,3.94149]
["bitfinex","ETHUSD",1724973431263,7.29,2537.5,2537.2,3.94131]
["bitfinex","ETHUSD",1724973431264,9.04019356,2537.5,2537.2,3.94131]
["bitfinex","ETHUSD",1724973431468,9.04019356,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1724973432029,7.29,2537.5,2537.1,7.88284]
["bitfinex","ETHUSD",1724973433057,6.58368432,2537.4,2536.7,3.94197]
["bitfinex","ETHUSD",1724973433364,10.52481432,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724973433945,3.9413,2537.3,2536.7,7.88401]
["bitfinex","ETHUSD",1724973434145,3.94143,2537.2,2536.7,3.94197]
["bitfinex","ETHUSD",1724973434341,2.3854,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724973434941,2.3854,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1724973435144,2.3854,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724973435493,2.3854,2537.1,2536.7,3.94204]
["bitfinex","ETHUSD",1724973435766,6.32691,2537.1,2536.5,3.94229]
["bitfinex","ETHUSD",1724973435930,3.94167,2537.0,2536.3,6.3163]
["bitfinex","ETHUSD",1724973436140,3.94199,2536.8,2536.3,6.3163]
["bitfinex","ETHUSD",1724973436361,3.94199,2536.8,2536.3,3.9426]
["bitfinex","ETHUSD",1724973436679,2.3425,2536.7,2536.3,3.9426]
["bitfinex","ETHUSD",1724973436835,2.3425,2536.7,2536.3,7.88527]
["bitfinex","ETHUSD",1724973437040,2.3425,2536.7,2536.3,3.9426]
["bitfinex","ETHUSD",1724973437480,6.28463,2536.7,2536.3,3.9426]
["bitfinex","ETHUSD",1724973437772,3.94231,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1724973438142,3.94231,2536.6,2536.1,7.88595]
["bitfinex","ETHUSD",1724973438344,6.28465,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1724973438964,2.3425,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1724973440383,6.28475,2536.7,2536.1,3.94297]
["bitfinex","ETHUSD",1724973440580,3.94229,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1724973440877,2.3425,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1724973441045,6.28463,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1724973441477,2.3425,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1724973444452,6.28472,2536.7,2536.1,3.94297]
["bitfinex","ETHUSD",1724973444654,6.28472,2536.7,2535.9,3.94326]
["bitfinex","ETHUSD",1724973444655,2.2943,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1724973444874,2.2943,2536.3,2535.5,2.4592]
["bitfinex","ETHUSD",1724973445189,3.94299,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1724973446095,6.23705,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724973447724,2.2943,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1724973449624,2.2943,2536.3,2536.0,3.9431]
["bitfinex","ETHUSD",1724973449919,7.29,2536.6,2536.3,3.94267]
["bitfinex","ETHUSD",1724973450129,3.94198,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1724973450625,7.29,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1724973451132,3.94199,2536.8,2536.2,7.88562]
["bitfinex","ETHUSD",1724973451417,2.3386,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724973451584,2.3386,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1724973451785,7.29,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724973452181,7.29,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1724973452424,7.29,2536.9,2536.6,7.88438]
["bitfinex","ETHUSD",1724973452621,7.29,2536.9,2536.6,3.94218]
["bitfinex","ETHUSD",1724973453999,7.29,2536.9,2536.6,7.88438]
["bitfinex","ETHUSD",1724973454200,7.29,2536.9,2536.6,3.94218]
["bitfinex","ETHUSD",1724973455285,18.27202175,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1724973456892,10.29,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1724973457224,2.3386,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724973457225,3.0,2537.1,2536.8,3.94187]
["bitfinex","ETHUSD",1724973457724,5.3386,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724973457918,9.27979,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724973458121,3.94135,2537.2,2536.6,7.88431]
["bitfinex","ETHUSD",1724973458324,3.0,2537.1,2536.7,3.94207]
["bitfinex","ETHUSD",1724973459822,3.0,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1724973460029,3.0,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1724973460233,2.8926897,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724973460389,31.75311175,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724973460591,3.94105,2537.4,2536.8,7.88373]
["bitfinex","ETHUSD",1724973460834,3.94105,2537.4,2536.9,3.94176]
["bitfinex","ETHUSD",1724973461388,27.81212175,2537.5,2537.0,7.8832]
["bitfinex","ETHUSD",1724973462988,2.2501,2537.5,2537.0,7.8832]
["bitfinex","ETHUSD",1724973464831,2.2501,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724973465343,2.2501,2537.5,2537.0,7.88312]
["bitfinex","ETHUSD",1724973465502,2.2501,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724973465703,2.2501,2537.5,2537.0,7.88313]
["bitfinex","ETHUSD",1724973466347,2.2501,2537.5,2537.1,3.94148]
["bitfinex","ETHUSD",1724973466638,2.2501,2537.5,2537.2,3.94123]
["bitfinex","ETHUSD",1724973469630,2.2501,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1724973472865,9.5647,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724973473021,9.5647,2537.7,2537.2,4.8084693]
["bitfinex","ETHUSD",1724973473923,9.5647,2537.7,2537.2,8.7497193]
["bitfinex","ETHUSD",1724973474148,9.5647,2537.7,2537.2,8.7496493]
["bitfinex","ETHUSD",1724973474353,9.5647,2537.7,2537.2,4.8083893]
["bitfinex","ETHUSD",1724973474719,13.50527,2537.7,2537.2,4.8083893]
["bitfinex","ETHUSD",1724973474971,9.5647,2537.7,2537.2,8.7496293]
["bitfinex","ETHUSD",1724973475461,9.5647,2537.7,2537.2,4.8083793]
["bitfinex","ETHUSD",1724973475764,3.94081,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724973477424,7.88163,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724973477741,3.94081,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724973479021,3.94081,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724973479223,3.94081,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1724973480258,5.69002293,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724973480471,2.4867,2537.5,2537.0,7.88309]
["bitfinex","ETHUSD",1724973480620,2.4867,2537.5,2537.0,3.94152]
["bitfinex","ETHUSD",1724973480820,2.4867,2537.5,2537.0,7.88309]
["bitfinex","ETHUSD",1724973481058,2.4867,2537.5,2537.0,4.729829]
["bitfinex","ETHUSD",1724973481361,2.4867,2537.5,2537.0,3.94152]
["bitfinex","ETHUSD",1724973482058,2.4867,2537.5,2537.1,3.94148]
["bitfinex","ETHUSD",1724973484163,2.4867,2537.5,2537.0,3.94152]
["bitfinex","ETHUSD",1724973484466,2.4867,2537.5,2537.0,7.88308]
["bitfinex","ETHUSD",1724973486328,2.4867,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1724973487571,2.4867,2537.5,2536.8,3.94186]
["bitfinex","ETHUSD",1724973487869,2.3298,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1724973488278,6.27134,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1724973490473,2.3298,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1724973490648,2.3298,2537.1,2536.7,0.85481094]
["bitfinex","ETHUSD",1724973491076,2.3298,2537.1,2536.7,4.79683094]
["bitfinex","ETHUSD",1724973493510,6.27131,2537.1,2536.7,0.85481094]
["bitfinex","ETHUSD",1724973493711,2.2789,2536.8,2536.3,4.18012443]
["bitfinex","ETHUSD",1724973493917,3.94253,2536.5,2535.5,1.68695879]
["bitfinex","ETHUSD",1724973494096,2.488,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1724973494419,2.488,2536.4,2536.0,0.788672]
["bitfinex","ETHUSD",1724973494711,8.17981293,2536.4,2535.8,7.88695]
["bitfinex","ETHUSD",1724973495011,2.488,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1724973495572,2.488,2536.4,2536.0,4.731864]
["bitfinex","ETHUSD",1724973495909,2.488,2536.4,2536.0,8.675064]
["bitfinex","ETHUSD",1724973496103,15.43346279,2536.8,2536.0,0.788664]
["bitfinex","ETHUSD",1724973496303,7.29,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1724973496508,2.404,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1724973496713,2.404,2536.9,2536.4,7.88509]
["bitfinex","ETHUSD",1724973496885,2.404,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1724973497484,2.404,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724973497886,5.29960281,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724973498382,5.29960281,2536.9,2536.5,3.94234]
["bitfinex","ETHUSD",1724973499222,3.94199,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1724973499517,2.404,2536.9,2536.4,3.94256]
["bitfinex","ETHUSD",1724973501537,3.94214,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724973501919,3.94205,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1724973502126,3.94205,2536.8,2536.0,10.19578]
["bitfinex","ETHUSD",1724973502325,2.3444,2536.3,2535.8,3.94338]
["bitfinex","ETHUSD",1724973502500,3.94309,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724973502700,3.94309,2536.1,2535.6,0.788779]
["bitfinex","ETHUSD",1724973502899,3.94323,2536.0,2535.6,0.788779]
["bitfinex","ETHUSD",1724973503124,3.94309,2536.1,2535.6,0.788779]
["bitfinex","ETHUSD",1724973503323,3.94309,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1724973503537,3.94356,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1724973503837,3.94387,2535.6,2535.0,3.94464]
["bitfinex","ETHUSD",1724973504013,3.94387,2535.6,2535.0,8.907552]
["bitfinex","ETHUSD",1724973504196,3.94387,2535.6,2535.0,4.962872]
["bitfinex","ETHUSD",1724973504597,3.94387,2535.6,2535.0,8.907542]
["bitfinex","ETHUSD",1724973504800,2.4598,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724973505032,2.4598,2535.7,2535.2,7.88878]
["bitfinex","ETHUSD",1724973505235,3.94356,2535.8,2535.2,7.88878]
["bitfinex","ETHUSD",1724973506474,3.94356,2535.8,2535.2,7.88871]
["bitfinex","ETHUSD",1724973506624,3.94356,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1724973506828,2.4594,2535.9,2535.3,3.94429]
["bitfinex","ETHUSD",1724973507756,7.29,2536.1,2535.3,1.034504]
["bitfinex","ETHUSD",1724973507757,11.49139279,2536.1,2535.3,1.034504]
["bitfinex","ETHUSD",1724973507934,3.0,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1724973509979,3.0,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1724973510162,9.7494,2536.1,2535.7,3.94356]
["bitfinex","ETHUSD",1724973511737,7.29,2536.1,2535.7,3.94356]
["bitfinex","ETHUSD",1724973513582,7.29,2536.1,2535.6,3.9437]
["bitfinex","ETHUSD",1724973514198,7.29,2536.1,2535.7,3.94358]
["bitfinex","ETHUSD",1724973514498,7.29,2536.1,2535.8,3.94349]
["bitfinex","ETHUSD",1724973514798,6.84269501,2536.3,2535.8,3.94349]
["bitfinex","ETHUSD",1724973515400,2.89989501,2536.3,2535.8,3.94349]
["bitfinex","ETHUSD",1724973515561,2.89989501,2536.3,2536.0,3.94313]
["bitfinex","ETHUSD",1724973515962,2.89989501,2536.3,2535.8,7.88683]
["bitfinex","ETHUSD",1724973516181,2.89989501,2536.3,2535.8,1.096579]
["bitfinex","ETHUSD",1724973516355,2.4321,2536.1,2535.6,8.51584]
["bitfinex","ETHUSD",1724973516698,2.4321,2536.1,2535.7,3.94366]
["bitfinex","ETHUSD",1724973518972,2.4321,2536.1,2535.6,4.57209]
["bitfinex","ETHUSD",1724973520198,2.4321,2536.1,2535.7,4.645839]
["bitfinex","ETHUSD",1724973520405,11.23247,2536.5,2535.9,3.94333]
["bitfinex","ETHUSD",1724973520560,13.66457,2536.5,2535.9,3.94328]
["bitfinex","ETHUSD",1724973520994,3.9426,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1724973521394,7.88531,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1724973521595,3.9426,2536.4,2535.9,4.8021979]
["bitfinex","ETHUSD",1724973522297,3.9426,2536.4,2535.9,8.7454779]
["bitfinex","ETHUSD",1724973522629,3.9426,2536.4,2535.9,4.8021979]
["bitfinex","ETHUSD",1724973522834,3.9426,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1724973524396,7.88529,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1724973524937,3.9426,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1724973525612,9.7221,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1724973526012,13.66455,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1724973526541,2.4321,2536.5,2536.2,3.9429]
["bitfinex","ETHUSD",1724973526713,7.29,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1724973526902,24.52576175,2536.8,2536.2,7.96446991]
["bitfinex","ETHUSD",1724973527240,28.46783175,2536.8,2536.2,5.06155159]
["bitfinex","ETHUSD",1724973527408,24.52576175,2536.8,2536.2,9.08322127]
["bitfinex","ETHUSD",1724973527613,24.52576175,2536.8,2536.2,9.00437159]
["bitfinex","ETHUSD",1724973527801,24.52576175,2536.8,2536.3,5.08653716]
["bitfinex","ETHUSD",1724973528005,18.27202175,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1724973528196,18.27202175,2536.8,2536.5,3.9424]
["bitfinex","ETHUSD",1724973528516,18.27202175,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1724973529241,18.27202175,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1724973530741,7.29,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1724973530742,25.56202175,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1724973531727,29.50384175,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1724973534804,25.56202175,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1724973535004,25.56202175,2536.9,2536.4,7.885]
["bitfinex","ETHUSD",1724973535314,25.56202175,2536.9,2536.4,10.2171]
["bitfinex","ETHUSD",1724973535718,18.27202175,2536.9,2536.4,10.2171]
["bitfinex","ETHUSD",1724973536366,18.27202175,2536.9,2536.4,6.2746]
["bitfinex","ETHUSD",1724973538052,18.27202175,2536.9,2536.4,6.27459]
["bitfinex","ETHUSD",1724973539997,18.27202175,2536.9,2536.4,10.2171]
["bitfinex","ETHUSD",1724973540292,5.2112832,2537.2,2536.6,3.94228]
["bitfinex","ETHUSD",1724973540438,4.20139279,2537.4,2536.6,3.94228]
["bitfinex","ETHUSD",1724973540439,3.94124,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724973540638,9.1524732,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724973540956,3.94138,2537.2,2536.6,7.88434]
["bitfinex","ETHUSD",1724973541363,3.94138,2537.2,2536.2,3.94279]
["bitfinex","ETHUSD",1724973541364,3.94213,2536.7,2536.2,3.94279]
["bitfinex","ETHUSD",1724973541676,3.94236,2536.6,2536.0,3.94313]
["bitfinex","ETHUSD",1724973542040,3.94256,2536.5,2536.0,3.94313]
["bitfinex","ETHUSD",1724973543582,6.44152,2536.4,2535.8,3.94339]
["bitfinex","ETHUSD",1724973544707,6.44152,2536.4,2535.8,7.88682]
["bitfinex","ETHUSD",1724973545792,6.44152,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1724973546976,2.4989,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1724973548100,2.4989,2536.4,2535.8,3.94339]
["bitfinex","ETHUSD",1724973548279,3.94277,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1724973548802,3.94292,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724973548971,3.94292,2536.2,2535.4,3.94405]
["bitfinex","ETHUSD",1724973548972,3.94323,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724973549174,3.94323,2536.0,2535.3,3.94429]
["bitfinex","ETHUSD",1724973549175,2.4989,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1724973550359,2.4989,2535.8,2535.4,3.94411]
["bitfinex","ETHUSD",1724973551648,6.44247,2535.8,2535.2,3.94438]
["bitfinex","ETHUSD",1724973551852,2.4989,2535.8,2535.2,3.94438]
["bitfinex","ETHUSD",1724973552008,3.94415,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724973552212,2.3886,2535.3,2534.8,7.88996]
["bitfinex","ETHUSD",1724973552421,2.3886,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724973553030,2.2788,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1724973553224,2.2788,2535.5,2534.8,4.733976]
["bitfinex","ETHUSD",1724973553225,2.2788,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1724973555074,2.2788,2535.5,2534.8,0.788996]
["bitfinex","ETHUSD",1724973555363,7.29,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1724973555540,2.3876,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724973555737,2.3876,2536.1,2535.4,3.94403]
["bitfinex","ETHUSD",1724973555942,3.9433,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1724973556236,3.9433,2536.0,2535.4,7.88809]
["bitfinex","ETHUSD",1724973556639,3.9433,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1724973556868,3.9433,2536.0,2535.4,7.88807]
["bitfinex","ETHUSD",1724973557364,3.9433,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724973557969,2.3876,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1724973558176,2.3876,2536.4,2535.5,6.20116]
["bitfinex","ETHUSD",1724973558327,2.3876,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1724973558651,6.33019,2536.4,2535.8,3.94346]
["bitfinex","ETHUSD",1724973558827,6.33019,2536.4,2535.8,7.8869]
["bitfinex","ETHUSD",1724973559261,6.33019,2536.4,2535.8,3.94344]
["bitfinex","ETHUSD",1724973559754,6.33019,2536.4,2535.8,7.88687]
["bitfinex","ETHUSD",1724973560353,3.94276,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1724973560539,3.94299,2536.2,2535.6,3.94369]
["bitfinex","ETHUSD",1724973561555,3.94307,2536.1,2535.6,3.94369]
["bitfinex","ETHUSD",1724973564183,2.349,2536.0,2535.6,3.94369]
["bitfinex","ETHUSD",1724973564487,2.349,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724973564964,2.349,2536.0,2535.4,4.575798]
["bitfinex","ETHUSD",1724973565170,2.349,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724973566181,2.349,2536.0,2535.6,7.88766]
["bitfinex","ETHUSD",1724973566481,2.349,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724973569383,2.349,2536.0,2535.4,8.519858]
["bitfinex","ETHUSD",1724973569587,6.29223,2536.0,2535.4,8.519858]
["bitfinex","ETHUSD",1724973570503,6.29223,2536.0,2535.5,3.94394]
["bitfinex","ETHUSD",1724973570878,2.349,2536.0,2535.5,3.94394]
["bitfinex","ETHUSD",1724973573005,6.29223,2536.0,2535.5,3.94394]
["bitfinex","ETHUSD",1724973574202,6.29223,2536.0,2535.2,2.3737]
["bitfinex","ETHUSD",1724973574203,3.94354,2535.8,2535.3,3.94427]
["bitfinex","ETHUSD",1724973574381,2.4363,2535.6,2535.2,3.94432]
["bitfinex","ETHUSD",1724973575510,6.38019,2535.6,2535.0,6.31346]
["bitfinex","ETHUSD",1724973575816,6.38019,2535.6,2535.0,7.244807]
["bitfinex","ETHUSD",1724973576106,6.38019,2535.6,2535.1,3.94453]
["bitfinex","ETHUSD",1724973576770,2.4363,2535.6,2535.1,3.94453]
["bitfinex","ETHUSD",1724973576973,6.63769279,2535.6,2534.8,6.23819]
["bitfinex","ETHUSD",1724973577173,6.23918,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1724973579288,6.23918,2535.5,2535.0,3.94477]
["bitfinex","ETHUSD",1724973580314,2.4447,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1724973584231,3.9443,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724973584526,3.9443,2535.3,2534.6,6.23849]
["bitfinex","ETHUSD",1724973584832,7.29,2535.8,2534.4,3.9456]
["bitfinex","ETHUSD",1724973584833,2.2562,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724973585190,6.20114,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724973585615,6.20114,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1724973586698,10.1462,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1724973586930,3.94523,2534.8,2534.2,7.89183]
["bitfinex","ETHUSD",1724973587091,3.94523,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1724973587599,3.94523,2534.8,2534.2,7.89183]
["bitfinex","ETHUSD",1724973587916,6.20114,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724973590134,6.20114,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724973590291,2.2562,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1724973590790,6.20113,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1724973593524,2.2562,2534.9,2534.4,7.89121]
["bitfinex","ETHUSD",1724973593723,2.2562,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724973594687,2.2562,2534.9,2534.4,7.89122]
["bitfinex","ETHUSD",1724973595116,2.2562,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724973597935,6.20113,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724973600336,2.4602,2535.0,2534.5,4.33996]
["bitfinex","ETHUSD",1724973600545,2.4602,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1724973601186,2.4602,2534.8,2534.3,7.89149]
["bitfinex","ETHUSD",1724973601688,5.65155895,2534.8,2534.3,4.734879]
["bitfinex","ETHUSD",1724973601843,5.65155895,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1724973602048,1.70638895,2534.8,2534.3,7.89151]
["bitfinex","ETHUSD",1724973602274,1.70638895,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724973603151,1.70638895,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1724973603578,5.65147895,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1724973605897,6.19968,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724973606191,3.94555,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724973606391,7.89118,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724973606689,7.89118,2534.5,2533.9,4.966687]
["bitfinex","ETHUSD",1724973606690,2.4112,2534.4,2533.9,4.966687]
["bitfinex","ETHUSD",1724973606910,2.4112,2534.4,2533.7,3.94669]
["bitfinex","ETHUSD",1724973606911,3.94611,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724973607203,10.30284,2534.4,2533.7,3.94669]
["bitfinex","ETHUSD",1724973607500,3.94589,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1724973607680,3.94589,2534.3,2533.8,4.341279]
["bitfinex","ETHUSD",1724973608599,10.30282,2534.4,2533.8,4.341279]
["bitfinex","ETHUSD",1724973608800,5.89103537,2535.0,2533.9,0.8287969]
["bitfinex","ETHUSD",1724973609006,5.89103537,2535.0,2533.8,2.78639861]
["bitfinex","ETHUSD",1724973609007,2.4578,2534.9,2534.5,3.94548]
["bitfinex","ETHUSD",1724973610059,5.4578,2534.9,2534.5,3.94548]
["bitfinex","ETHUSD",1724973610474,2.4578,2534.9,2534.5,3.94548]
["bitfinex","ETHUSD",1724973610858,2.4578,2534.9,2534.6,3.9453]
["bitfinex","ETHUSD",1724973611476,2.4578,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1724973611676,2.4578,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1724973611887,2.4578,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724973612207,2.4578,2534.9,2534.5,0.394544]
["bitfinex","ETHUSD",1724973612208,3.0,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1724973612377,5.2746,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724973613268,9.21885,2535.4,2534.7,7.89027]
["bitfinex","ETHUSD",1724973614210,9.21885,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1724973614411,8.14570279,2535.3,2534.7,3.94511]
["bitfinex","ETHUSD",1724973614710,5.438,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1724973616112,9.38249,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1724973616412,3.9448,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724973616611,2.4059,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1724973616782,2.4059,2534.9,2534.3,7.89153]
["bitfinex","ETHUSD",1724973616970,6.35084,2534.9,2534.3,8.909383]
["bitfinex","ETHUSD",1724973617330,2.4059,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1724973617626,6.60729279,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724973618822,2.4059,2534.4,2533.8,0.394669]
["bitfinex","ETHUSD",1724973619116,2.4059,2534.4,2533.5,2.287]
["bitfinex","ETHUSD",1724973619117,12.09328279,2534.3,2533.6,3.94681]
["bitfinex","ETHUSD",1724973619273,3.94604,2534.2,2533.6,3.94681]
["bitfinex","ETHUSD",1724973619474,6.3521,2534.1,2533.5,3.94702]
["bitfinex","ETHUSD",1724973619902,10.55349279,2534.1,2533.5,3.94702]
["bitfinex","ETHUSD",1724973621500,4.20139279,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1724973621705,4.20139279,2533.7,2533.1,3.94762]
["bitfinex","ETHUSD",1724973621706,2.3794,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724973621993,2.3794,2533.6,2533.1,4.342382]
["bitfinex","ETHUSD",1724973622303,6.32638,2533.6,2533.1,4.342382]
["bitfinex","ETHUSD",1724973622504,2.3794,2533.6,2533.1,4.342382]
["bitfinex","ETHUSD",1724973622896,4.20139279,2533.9,2533.1,0.394762]
["bitfinex","ETHUSD",1724973623096,4.20139279,2533.9,2532.8,2.4357]
["bitfinex","ETHUSD",1724973623097,2.3794,2533.9,2533.3,3.94727]
["bitfinex","ETHUSD",1724973623619,2.3794,2533.9,2533.3,7.89459]
["bitfinex","ETHUSD",1724973623620,6.58079279,2533.9,2533.3,7.89459]
["bitfinex","ETHUSD",1724973623976,3.55,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1724973624180,3.0,2534.0,2533.5,7.89399]
["bitfinex","ETHUSD",1724973624399,3.0,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1724973624597,6.94646,2534.0,2533.3,4.736819]
["bitfinex","ETHUSD",1724973625122,6.94646,2534.0,2533.4,3.94723]
["bitfinex","ETHUSD",1724973626263,3.94666,2533.8,2533.1,3.94767]
["bitfinex","ETHUSD",1724973626472,3.94666,2533.8,2533.1,3.94763]
["bitfinex","ETHUSD",1724973626763,3.94666,2533.8,2533.2,0.394763]
["bitfinex","ETHUSD",1724973627462,3.94666,2533.8,2533.1,3.94763]
["bitfinex","ETHUSD",1724973628017,3.94666,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724973628553,4.20139279,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724973628756,2.4095,2533.6,2533.1,7.89524]
["bitfinex","ETHUSD",1724973628930,2.4095,2533.6,2533.1,3.94761]
["bitfinex","ETHUSD",1724973629329,6.35645,2533.6,2533.1,3.94761]
["bitfinex","ETHUSD",1724973629682,6.35645,2533.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724973629683,2.4769,2533.1,2532.5,3.9486]
["bitfinex","ETHUSD",1724973629835,2.4769,2533.1,2532.3,3.94895]
["bitfinex","ETHUSD",1724973629836,4.20139279,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1724973630041,4.20139279,2532.8,2532.3,4.6132584]
["bitfinex","ETHUSD",1724973630265,2.3323,2532.7,2532.1,4.344094]
["bitfinex","ETHUSD",1724973630567,2.3323,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724973632850,2.3323,2532.7,2532.3,3.94885]
["bitfinex","ETHUSD",1724973633176,2.396,2532.9,2532.4,0.394885]
["bitfinex","ETHUSD",1724973633343,2.396,2532.9,2532.3,3.94885]
["bitfinex","ETHUSD",1724973633976,2.396,2532.9,2532.0,2.3646]
["bitfinex","ETHUSD",1724973634160,13.53064279,2533.2,2532.5,3.94852]
["bitfinex","ETHUSD",1724973634365,0.55,2533.1,2532.5,3.94852]
["bitfinex","ETHUSD",1724973635074,0.55,2533.1,2532.5,7.89708]
["bitfinex","ETHUSD",1724973635282,4.20139279,2533.0,2532.5,3.94852]
["bitfinex","ETHUSD",1724973635486,4.20139279,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1724973635645,4.20139279,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724973635844,4.20139279,2532.3,2531.7,7.89964]
["bitfinex","ETHUSD",1724973636168,4.20139279,2532.3,2531.8,3.94971]
["bitfinex","ETHUSD",1724973636644,4.20139279,2532.3,2531.7,4.344784]
["bitfinex","ETHUSD",1724973636645,6.58299279,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1724973636967,4.49892,2532.4,2531.7,4.344784]
["bitfinex","ETHUSD",1724973637165,4.49892,2532.4,2531.7,3.9498]
["bitfinex","ETHUSD",1724973637349,6.28233,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1724973637578,4.20139279,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1724973637788,4.20139279,2532.1,2531.5,4.345121]
["bitfinex","ETHUSD",1724973637967,4.20139279,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724973638387,6.28233,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724973638782,10.23157,2532.2,2531.5,4.345111]
["bitfinex","ETHUSD",1724973639104,4.20139279,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724973639264,4.20139279,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724973640779,4.20139279,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724973640780,3.94953,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1724973642708,4.20139279,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724973642908,2.3603,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724973643406,2.3603,2531.8,2531.3,7.90087]
["bitfinex","ETHUSD",1724973643707,6.56169279,2532.1,2531.5,3.95018]
["bitfinex","ETHUSD",1724973644403,7.29,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1724973644604,14.7303,2532.5,2532.0,3.94941]
["bitfinex","ETHUSD",1724973644605,10.51037279,2532.5,2532.0,3.94941]
["bitfinex","ETHUSD",1724973644765,10.51037279,2532.5,2531.8,3.94962]
["bitfinex","ETHUSD",1724973645000,4.20139279,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724973645199,6.56169279,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724973645399,6.56169279,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1724973645599,7.29,2532.6,2532.2,3.94903]
["bitfinex","ETHUSD",1724973646200,4.20139279,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1724973646532,4.20139279,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724973646841,4.20139279,2532.3,2531.8,7.89933]
["bitfinex","ETHUSD",1724973646995,4.20139279,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724973647665,4.20139279,2532.3,2531.7,3.94984]
["bitfinex","ETHUSD",1724973647951,7.29,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724973648238,7.29,2532.6,2532.1,3.94913]
["bitfinex","ETHUSD",1724973648795,4.20139279,2532.7,2532.1,3.94913]
["bitfinex","ETHUSD",1724973648903,3.0,2532.6,2532.1,3.94913]
["bitfinex","ETHUSD",1724973649099,25.56202175,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724973649437,25.56202175,2532.8,2532.0,0.07898303]
["bitfinex","ETHUSD",1724973649438,25.56202175,2532.8,2532.2,7.89805]
["bitfinex","ETHUSD",1724973649646,7.20139279,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1724973651550,18.27202175,2533.0,2532.7,3.9482]
["bitfinex","ETHUSD",1724973651731,4.20139279,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724973652040,4.20139279,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1724973652240,4.20139279,2532.9,2532.3,3.94891]
["bitfinex","ETHUSD",1724973652241,4.20139279,2532.7,2532.3,7.89777]
["bitfinex","ETHUSD",1724973652440,4.20139279,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1724973652631,4.20139279,2532.7,2532.3,7.89774]
["bitfinex","ETHUSD",1724973652942,8.14947279,2532.9,2532.3,7.89774]
["bitfinex","ETHUSD",1724973653244,8.14947279,2532.9,2532.3,7.89775]
["bitfinex","ETHUSD",1724973653419,8.14947279,2532.9,2532.3,3.94886]
["bitfinex","ETHUSD",1724973653621,8.14947279,2532.9,2532.3,7.89774]
["bitfinex","ETHUSD",1724973654143,8.14947279,2532.9,2532.3,3.94886]
["bitfinex","ETHUSD",1724973654343,8.14947279,2532.9,2532.3,7.89774]
["bitfinex","ETHUSD",1724973654911,8.14947279,2532.9,2532.4,3.94878]
["bitfinex","ETHUSD",1724973656252,4.20139279,2532.9,2532.4,3.94878]
["bitfinex","ETHUSD",1724973656485,4.20139279,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724973660576,4.20139279,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724973661164,3.94835,2532.7,2531.7,3.94982]
["bitfinex","ETHUSD",1724973661165,4.20139279,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724973661368,6.45849279,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724973662021,6.45849279,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724973662172,6.45849279,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1724973662569,6.45849279,2532.2,2531.7,7.89962]
["bitfinex","ETHUSD",1724973663102,6.45849279,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1724973663403,6.45849279,2532.2,2531.7,7.8996]
["bitfinex","ETHUSD",1724973663602,6.45849279,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724973665111,6.45849279,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1724973665283,4.20139279,2531.8,2531.1,3.95079]
["bitfinex","ETHUSD",1724973665489,4.20139279,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724973666272,4.20139279,2531.6,2531.1,4.978357]
["bitfinex","ETHUSD",1724973666918,4.20139279,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1724973667492,4.20139279,2531.6,2531.1,4.978357]
["bitfinex","ETHUSD",1724973667790,2.4664,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724973668398,2.4664,2531.7,2531.1,8.929087]
["bitfinex","ETHUSD",1724973668782,6.41646,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1724973669129,3.95009,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1724973669482,3.95009,2531.6,2530.8,3.95119]
["bitfinex","ETHUSD",1724973669483,3.95034,2531.5,2530.8,3.95119]
["bitfinex","ETHUSD",1724973669680,3.9506,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1724973670006,8.15191279,2531.4,2530.5,3.95172]
["bitfinex","ETHUSD",1724973670007,8.15218279,2531.2,2530.5,3.95172]
["bitfinex","ETHUSD",1724973670219,3.95102,2531.0,2530.4,3.9519]
["bitfinex","ETHUSD",1724973670694,7.90212,2531.0,2530.4,3.9519]
["bitfinex","ETHUSD",1724973671025,7.90214,2531.0,2530.4,3.9519]
["bitfinex","ETHUSD",1724973671224,8.15275279,2530.8,2530.1,3.95232]
["bitfinex","ETHUSD",1724973671470,8.15275279,2530.8,2530.0,3.95251]
["bitfinex","ETHUSD",1724973671471,4.20139279,2530.6,2530.0,7.90492]
["bitfinex","ETHUSD",1724973671659,6.75826,2530.7,2530.0,4.742942]
["bitfinex","ETHUSD",1724973671959,6.75826,2530.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724973671960,5.2567,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724973672165,2.2567,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724973672346,2.2567,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724973672852,2.2567,2531.0,2530.5,7.90345]
["bitfinex","ETHUSD",1724973673017,3.0,2531.1,2530.6,3.95158]
["bitfinex","ETHUSD",1724973673755,3.0,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1724973674059,2.3617,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724973674060,5.3617,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724973674241,5.3617,2531.3,2530.5,3.95171]
["bitfinex","ETHUSD",1724973674452,3.9508,2531.2,2530.5,3.95171]
["bitfinex","ETHUSD",1724973674761,3.0,2531.1,2530.9,3.95112]
["bitfinex","ETHUSD",1724973674927,3.0,2531.2,2530.9,3.95112]
["bitfinex","ETHUSD",1724973675143,5.3617,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1724973675849,6.31624,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724973676169,3.55,2531.5,2530.9,3.95112]
["bitfinex","ETHUSD",1724973676343,7.50032,2531.5,2530.9,3.95112]
["bitfinex","ETHUSD",1724973676548,7.50026,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1724973676972,3.95041,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724973679465,7.90091,2531.4,2530.7,7.90273]
["bitfinex","ETHUSD",1724973679780,3.95054,2531.3,2530.7,3.95134]
["bitfinex","ETHUSD",1724973680087,2.3661,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724973680384,2.3661,2531.1,2530.3,6.2742]
["bitfinex","ETHUSD",1724973680385,3.95109,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1724973680567,22.77311175,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1724973680769,18.82202175,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724973681076,18.27202175,2531.0,2530.6,3.95157]
["bitfinex","ETHUSD",1724973681451,18.27202175,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724973682360,18.27202175,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1724973682573,18.27202175,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724973682782,18.27202175,2531.0,2530.5,7.90335]
["bitfinex","ETHUSD",1724973683084,18.27202175,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724973683289,18.27202175,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1724973683490,22.22303175,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724973684344,3.95101,2531.0,2530.3,7.90398]
["bitfinex","ETHUSD",1724973684550,3.95101,2531.0,2530.3,3.95196]
["bitfinex","ETHUSD",1724973684783,4.50125,2530.9,2530.3,3.95196]
["bitfinex","ETHUSD",1724973685252,3.95134,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1724973688291,3.95134,2530.8,2530.3,7.90397]
["bitfinex","ETHUSD",1724973688448,3.9511,2531.0,2530.1,0.07903977]
["bitfinex","ETHUSD",1724973688654,3.9511,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1724973688901,13.60703,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1724973689101,0.55,2531.0,2530.5,7.90336]
["bitfinex","ETHUSD",1724973689697,0.55,2531.0,2530.5,7.90337]
["bitfinex","ETHUSD",1724973689993,0.55,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724973690200,0.55,2531.0,2530.1,3.95228]
["bitfinex","ETHUSD",1724973690201,3.95153,2530.7,2530.1,3.95228]
["bitfinex","ETHUSD",1724973690401,3.95153,2530.7,2530.1,7.90461]
["bitfinex","ETHUSD",1724973690702,3.95153,2530.7,2530.1,3.95228]
["bitfinex","ETHUSD",1724973690867,3.95153,2530.7,2530.1,7.90461]
["bitfinex","ETHUSD",1724973691361,3.95153,2530.7,2530.1,3.95228]
["bitfinex","ETHUSD",1724973691569,8.15282279,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724973691792,12.10427279,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724973692499,12.10423279,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724973692702,20.63812175,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1724973692865,20.63812175,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724973693211,20.63812175,2530.9,2530.5,3.95175]
["bitfinex","ETHUSD",1724973693504,2.3661,2530.9,2530.5,3.95175]
["bitfinex","ETHUSD",1724973693676,5.3661,2530.9,2530.5,3.95175]
["bitfinex","ETHUSD",1724973694765,5.3661,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1724973694968,5.3661,2530.9,2530.5,7.9034]
["bitfinex","ETHUSD",1724973695164,3.0,2530.9,2530.5,0.79034]
["bitfinex","ETHUSD",1724973695364,18.27202175,2531.0,2530.5,7.90333]
["bitfinex","ETHUSD",1724973695696,18.27202175,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724973696368,22.22304175,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724973696797,3.95139,2530.8,2530.3,3.95205]
["bitfinex","ETHUSD",1724973696970,7.90283,2530.8,2530.3,3.95205]
["bitfinex","ETHUSD",1724973697169,3.95139,2530.8,2530.3,3.95205]
["bitfinex","ETHUSD",1724973697799,2.4766,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1724973698108,6.42778,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1724973698262,2.4766,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1724973698462,3.95133,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724973698891,3.95133,2530.8,2530.3,7.904]
["bitfinex","ETHUSD",1724973699306,2.4766,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1724973700014,18.27202175,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724973700509,7.29,2531.1,2530.8,3.95127]
["bitfinex","ETHUSD",1724973700819,7.29,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724973701109,18.27202175,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724973701457,18.27202175,2531.3,2531.0,7.90187]
["bitfinex","ETHUSD",1724973701710,18.27202175,2531.3,2531.0,3.95087]
["bitfinex","ETHUSD",1724973702006,3.9507,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1724973702205,2.4256,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1724973702664,6.3763,2531.2,2530.6,4.576524]
["bitfinex","ETHUSD",1724973702869,6.3763,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724973703082,2.4256,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724973703299,2.4256,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1724973703505,2.4256,2531.2,2530.6,8.528014]
["bitfinex","ETHUSD",1724973703702,6.37631,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724973703912,6.37631,2531.2,2530.6,7.90303]
["bitfinex","ETHUSD",1724973704208,6.37631,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724973704209,10.32713,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724973704388,6.37631,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724973704792,6.37631,2531.2,2530.6,7.90303]
["bitfinex","ETHUSD",1724973705201,6.37631,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724973706130,6.36226,2531.4,2530.7,3.95144]
["bitfinex","ETHUSD",1724973706427,2.4118,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724973706619,9.36219,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724973706804,0.55,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724973707008,3.95084,2531.2,2530.5,3.95166]
["bitfinex","ETHUSD",1724973707208,7.90168,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1724973707526,3.95077,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1724973708403,2.2869,2531.1,2530.5,3.95166]
["bitfinex","ETHUSD",1724973708604,2.2869,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1724973708800,2.2869,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724973709829,2.2869,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724973710520,2.2869,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724973710735,2.2869,2531.3,2530.6,3.95157]
["bitfinex","ETHUSD",1724973710736,2.3415,2531.1,2530.6,3.95157]
["bitfinex","ETHUSD",1724973710935,6.29245,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724973711288,10.24339,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724973711492,10.24339,2531.1,2530.5,7.90335]
["bitfinex","ETHUSD",1724973711493,6.29244,2531.1,2530.5,7.90335]
["bitfinex","ETHUSD",1724973711811,10.24337,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724973712131,3.95105,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724973712443,6.29243,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724973712798,6.29243,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724973713194,10.24342,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724973713551,10.24338,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724973714293,6.29243,2531.1,2530.5,7.90333]
["bitfinex","ETHUSD",1724973714492,9.19540069,2531.1,2530.5,7.90333]
["bitfinex","ETHUSD",1724973714729,3.95101,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724973715813,9.19540069,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724973716020,13.14639069,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724973716208,9.19540069,2531.1,2530.5,7.90333]
["bitfinex","ETHUSD",1724973716408,10.24337,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724973716626,10.24336,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724973716847,3.95103,2531.0,2530.3,3.95199]
["bitfinex","ETHUSD",1724973717049,3.95132,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1724973717249,3.95132,2530.8,2530.3,7.904]
["bitfinex","ETHUSD",1724973718452,3.95132,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724973719055,3.95116,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724973719726,6.85673849,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724973719929,3.95103,2531.0,2530.1,2.3187]
["bitfinex","ETHUSD",1724973720123,3.95103,2531.0,2530.2,0.927124]
["bitfinex","ETHUSD",1724973720124,11.24103,2531.0,2530.2,0.927124]
["bitfinex","ETHUSD",1724973720347,11.24103,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724973720553,15.19213,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724973720726,11.24103,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724973721048,15.19212,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724973721553,3.95117,2530.9,2530.3,7.90397]
["bitfinex","ETHUSD",1724973721881,2.4962,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1724973722018,2.4962,2530.8,2528.9,2.4276]
["bitfinex","ETHUSD",1724973722019,2.4962,2530.2,2528.9,2.4276]
["bitfinex","ETHUSD",1724973722222,4.20139279,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724973722643,11.06097213,2530.1,2529.3,3.95353]
["bitfinex","ETHUSD",1724973722824,11.06097213,2530.1,2529.3,8.302443]
["bitfinex","ETHUSD",1724973723018,7.10854213,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724973723446,7.10854213,2530.1,2529.5,7.90648]
["bitfinex","ETHUSD",1724973723631,4.20139279,2530.1,2529.5,5.4054163]
["bitfinex","ETHUSD",1724973724065,4.20139279,2530.1,2529.6,2.4471601]
["bitfinex","ETHUSD",1724973724403,4.20139279,2530.1,2529.7,3.9529]
["bitfinex","ETHUSD",1724973727362,4.20139279,2530.1,2529.6,2.3681]
["bitfinex","ETHUSD",1724973728154,4.20139279,2530.1,2529.6,6.32117]
["bitfinex","ETHUSD",1724973728349,4.20139279,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1724973729601,4.20139279,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1724973729786,2.2592,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1724973732699,2.2592,2530.0,2529.5,7.90646]
["bitfinex","ETHUSD",1724973732914,4.20139279,2530.1,2529.6,3.95306]
["bitfinex","ETHUSD",1724973733114,4.20139279,2530.1,2529.6,6.39506]
["bitfinex","ETHUSD",1724973733513,4.20139279,2530.1,2529.6,2.442]
["bitfinex","ETHUSD",1724973733912,4.20139279,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724973734155,6.29337,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724973734337,4.20139279,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1724973734536,4.20139279,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1724973735821,3.95303,2529.8,2529.1,6.39591]
["bitfinex","ETHUSD",1724973736015,3.9533,2529.6,2528.9,10.60895802]
["bitfinex","ETHUSD",1724973736321,8.15469279,2529.6,2528.9,10.60895802]
["bitfinex","ETHUSD",1724973736816,8.15469279,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1724973737852,8.15469279,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724973738168,2.4636,2530.1,2529.3,2.4039]
["bitfinex","ETHUSD",1724973738326,7.29,2530.2,2530.0,3.95245]
["bitfinex","ETHUSD",1724973738520,18.27202175,2530.4,2530.0,4.347695]
["bitfinex","ETHUSD",1724973738933,18.27202175,2530.4,2530.0,8.300155]
["bitfinex","ETHUSD",1724973739366,18.27202175,2530.4,2530.1,3.95238]
["bitfinex","ETHUSD",1724973739538,18.27202175,2530.4,2530.0,8.300165]
["bitfinex","ETHUSD",1724973740874,18.27202175,2530.4,2530.0,4.347695]
["bitfinex","ETHUSD",1724973741022,2.3267,2530.3,2529.6,6.28457]
["bitfinex","ETHUSD",1724973741223,4.20139279,2530.2,2529.6,3.95307]
["bitfinex","ETHUSD",1724973741533,6.27892,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724973744032,6.27892,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1724973744231,3.95226,2530.2,2529.6,7.90617]
["bitfinex","ETHUSD",1724973744462,6.27892,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1724973744759,6.27892,2530.3,2529.6,4.976837]
["bitfinex","ETHUSD",1724973745460,10.23115,2530.3,2529.6,7.90613]
["bitfinex","ETHUSD",1724973745662,10.23114,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1724973745834,10.23112,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1724973746367,6.2789,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1724973746655,6.27889,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1724973746865,3.95235,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1724973747167,6.27889,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1724973747524,3.95233,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1724973748424,6.27889,2530.3,2529.7,7.90588]
["bitfinex","ETHUSD",1724973748626,6.27889,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724973749166,6.27889,2530.3,2529.7,7.90587]
["bitfinex","ETHUSD",1724973749923,6.27889,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1724973750119,2.3267,2530.3,2529.9,3.95259]
["bitfinex","ETHUSD",1724973750322,18.27202175,2530.5,2530.1,3.95229]
["bitfinex","ETHUSD",1724973751864,18.27202175,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724973752161,18.27202175,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1724973752457,9.7115,2530.6,2530.2,7.90432]
["bitfinex","ETHUSD",1724973752458,2.4215,2530.6,2530.2,7.90432]
["bitfinex","ETHUSD",1724973752626,2.4215,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1724973753467,2.4215,2530.6,2530.2,7.90429]
["bitfinex","ETHUSD",1724973753826,2.4215,2530.6,2530.2,3.95214]
["bitfinex","ETHUSD",1724973754021,4.20139279,2530.7,2530.0,3.95246]
["bitfinex","ETHUSD",1724973754022,4.20139279,2530.5,2530.0,7.90489]
["bitfinex","ETHUSD",1724973754260,4.20139279,2530.5,2530.0,7.90491]
["bitfinex","ETHUSD",1724973754460,4.20139279,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724973754635,4.20139279,2530.5,2530.0,7.9049]
["bitfinex","ETHUSD",1724973754838,4.20139279,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724973755035,4.20139279,2530.5,2530.0,7.9049]
["bitfinex","ETHUSD",1724973756043,4.20139279,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1724973757168,4.20139279,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724973757369,4.20139279,2530.5,2530.0,7.90489]
["bitfinex","ETHUSD",1724973757668,4.20139279,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1724973759049,8.15290279,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1724973759559,8.15290279,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1724973760133,8.15290279,2530.7,2530.2,7.90433]
["bitfinex","ETHUSD",1724973760341,8.15290279,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1724973762536,3.95172,2530.6,2530.0,7.90502]
["bitfinex","ETHUSD",1724973762764,3.95172,2530.6,2529.3,3.95361]
["bitfinex","ETHUSD",1724973762765,4.20139279,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724973763278,8.15350279,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724973763580,3.95234,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1724973764086,3.95234,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1724973764741,2.4899,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1724973764950,6.44247,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1724973765167,8.15412279,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1724973767063,4.20139279,2529.9,2529.4,7.90681]
["bitfinex","ETHUSD",1724973767385,4.20139279,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1724973768187,6.44247,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724973768188,13.71096,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724973768487,13.71096,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1724973768488,3.0,2530.1,2529.8,3.95285]
["bitfinex","ETHUSD",1724973768644,9.7586,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1724973768848,9.7586,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1724973769492,9.7586,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1724973769493,4.20139279,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724973769992,8.15388279,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724973770787,3.95257,2530.0,2529.4,7.90678]
["bitfinex","ETHUSD",1724973770966,3.95257,2530.0,2529.5,3.9533]
["bitfinex","ETHUSD",1724973771352,2.3342,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1724973774264,2.3342,2529.9,2529.5,4.743965]
["bitfinex","ETHUSD",1724973774483,2.3342,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1724973775417,7.29,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1724973775707,7.29,2530.2,2529.8,7.90558]
["bitfinex","ETHUSD",1724973775997,7.29,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1724973776204,7.29,2530.2,2530.0,3.95255]
["bitfinex","ETHUSD",1724973776362,18.27202175,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1724973776558,18.27202175,2530.4,2530.2,3.95213]
["bitfinex","ETHUSD",1724973777505,18.27202175,2530.4,2530.0,3.95244]
["bitfinex","ETHUSD",1724973777710,18.84592316,2530.4,2530.0,3.95244]
["bitfinex","ETHUSD",1724973778003,7.79945524,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1724973778163,7.2596942,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1724973779060,22.22396175,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724973779968,3.95194,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724973780576,24.91731454,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1724973780910,7.29,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724973781862,7.29,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1724973784810,7.29,2530.6,2530.4,3.95181]
["bitfinex","ETHUSD",1724973786007,2.4439,2530.8,2530.4,3.95181]
["bitfinex","ETHUSD",1724973786710,1.11366245,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724973786873,5.31505524,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724973787565,4.20139279,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1724973787766,1.11366245,2530.4,2530.1,7.90465]
["bitfinex","ETHUSD",1724973788031,1.11366245,2530.4,2530.1,3.95232]
["bitfinex","ETHUSD",1724973788482,9.82683263,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1724973788483,4.20139279,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1724973788686,4.20139279,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724973789168,4.7752942,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724973789367,5.31505524,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724973790108,5.31505524,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1724973790284,9.26652524,2530.7,2530.1,7.90463]
["bitfinex","ETHUSD",1724973790897,9.26652524,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724973791481,4.52561141,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724973792430,4.52561141,2530.6,2529.9,7.90522]
["bitfinex","ETHUSD",1724973792608,8.15318279,2530.5,2529.9,4.580992]
["bitfinex","ETHUSD",1724973793116,8.15318279,2530.5,2529.9,8.533612]
["bitfinex","ETHUSD",1724973793427,8.15318279,2530.5,2529.9,8.533632]
["bitfinex","ETHUSD",1724973793626,4.20139279,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1724973794134,8.15318279,2530.5,2529.9,3.95153178]
["bitfinex","ETHUSD",1724973794733,3.95198,2530.4,2529.9,3.95153178]
["bitfinex","ETHUSD",1724973794948,3.95198,2530.4,2529.7,3.95297]
["bitfinex","ETHUSD",1724973794949,3.95228,2530.2,2529.7,3.95297]
["bitfinex","ETHUSD",1724973795092,6.69389279,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724973795295,6.69389279,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724973795296,10.64631279,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724973795717,10.64631279,2530.1,2529.5,7.90649]
["bitfinex","ETHUSD",1724973796245,2.4925,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724973796607,2.4925,2530.1,2529.7,7.9059]
["bitfinex","ETHUSD",1724973796807,11.24202,2530.4,2529.7,3.95295]
["bitfinex","ETHUSD",1724973797010,11.24202,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1724973797011,9.7825,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1724973797220,9.7825,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1724973797512,9.7825,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724973797513,13.73446,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724973797716,14.30836141,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724973798121,14.84812245,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724973798535,8.7274242,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724973798715,8.7274242,2530.3,2529.7,7.90589]
["bitfinex","ETHUSD",1724973799016,13.73446,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1724973799237,3.9521,2530.3,2529.7,7.90589]
["bitfinex","ETHUSD",1724973799442,3.9521,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724973799637,6.34642,2530.1,2529.5,3.95321]
["bitfinex","ETHUSD",1724973799825,2.394,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1724973801160,6.34646,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1724973802171,2.394,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724973802351,2.394,2530.1,2529.7,4.743632]
["bitfinex","ETHUSD",1724973803242,2.394,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724973803567,6.59539279,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724973803866,3.95249,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1724973805840,2.394,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1724973806040,6.34631,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1724973806842,2.394,2530.2,2529.7,0.86967231]
["bitfinex","ETHUSD",1724973807098,7.29,2530.4,2530.1,3.95233]
["bitfinex","ETHUSD",1724973808503,20.69072175,2530.5,2530.0,0.07904847]
["bitfinex","ETHUSD",1724973808707,18.27202175,2530.5,2530.3,3.952]
["bitfinex","ETHUSD",1724973808862,0.57390141,2530.6,2530.3,3.952]
["bitfinex","ETHUSD",1724973809062,7.29,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1724973809492,7.29,2530.7,2530.5,3.95176]
["bitfinex","ETHUSD",1724973810208,7.29,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724973810209,7.29,2530.7,2530.3,7.90396]
["bitfinex","ETHUSD",1724973810512,7.29,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1724973811001,7.29,2530.7,2530.5,3.95175]
["bitfinex","ETHUSD",1724973812071,7.29,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724973812666,2.3596,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1724973812971,2.93350141,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1724973813667,2.93350141,2530.8,2530.6,3.89473]
["bitfinex","ETHUSD",1724973813871,2.93350141,2530.8,2530.5,7.90344]
["bitfinex","ETHUSD",1724973814595,7.1348942,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1724973814795,1.11366245,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1724973815220,1.11366245,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724973815424,18.27202175,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1724973815793,18.84592316,2530.9,2530.5,7.90337]
["bitfinex","ETHUSD",1724973816435,0.57390141,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724973817547,0.57390141,2530.8,2530.5,7.90338]
["bitfinex","ETHUSD",1724973817841,0.57390141,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724973818139,2.33258427,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724973821504,0.57390141,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724973821852,2.33258427,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724973822357,2.33258427,2530.8,2530.3,7.90394]
["bitfinex","ETHUSD",1724973822950,2.33258427,2530.8,2530.3,3.95195]
["bitfinex","ETHUSD",1724973823151,2.33258427,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724973824520,2.4788,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1724973832953,2.33258427,2530.8,2530.4,7.90377]
["bitfinex","ETHUSD",1724973833142,2.33258427,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1724973833345,0.57390141,2530.8,2530.6,3.95154]
["bitfinex","ETHUSD",1724973833579,1.75868286,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724973834733,2.33258427,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724973839503,2.33258427,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724973840207,2.33258427,2531.0,2530.7,3.95137]
["bitfinex","ETHUSD",1724973840592,0.57390141,2530.9,2530.7,3.95137]
["bitfinex","ETHUSD",1724973840780,0.57390141,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724973841808,0.57390141,2530.9,2530.5,3.95167]
["bitfinex","ETHUSD",1724973841967,0.57390141,2530.9,2530.5,7.90336]
["bitfinex","ETHUSD",1724973842365,0.57390141,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724973843413,1.75868286,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1724973843614,8.74699529,2532.4,2530.8,2.39222378]
["bitfinex","ETHUSD",1724973843615,6.36624,2531.5,2530.8,2.39222378]
["bitfinex","ETHUSD",1724973843817,2.416,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1724973843967,2.33258427,2531.6,2531.1,0.07901207]
["bitfinex","ETHUSD",1724973843968,0.57390141,2531.6,2531.1,0.07901207]
["bitfinex","ETHUSD",1724973844172,0.57390141,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1724973844473,3.94969,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724973844474,2.33258427,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724973844784,0.57390141,2531.8,2531.2,6.26375]
["bitfinex","ETHUSD",1724973844981,0.57390141,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724973846798,0.57390141,2531.8,2531.4,3.95023]
["bitfinex","ETHUSD",1724973846985,0.57390141,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724973847319,0.57390141,2531.8,2531.4,0.63424316]
["bitfinex","ETHUSD",1724973847320,0.53976104,2531.7,2531.4,3.95034]
["bitfinex","ETHUSD",1724973847466,0.57390141,2531.8,2531.4,3.95034]
["bitfinex","ETHUSD",1724973848494,0.57390141,2531.8,2531.5,3.95009]
["bitfinex","ETHUSD",1724973848886,0.57390141,2531.8,2531.5,7.90021]
["bitfinex","ETHUSD",1724973849081,0.57390141,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724973849281,1.75868286,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724973849583,1.75868286,2531.9,2531.5,7.90018]
["bitfinex","ETHUSD",1724973849793,1.75868286,2531.9,2531.5,3.95009]
["bitfinex","ETHUSD",1724973850110,1.75868286,2531.9,2531.5,7.90023]
["bitfinex","ETHUSD",1724973850280,1.75868286,2531.9,2531.6,3.95004]
["bitfinex","ETHUSD",1724973850675,2.33258427,2531.9,2531.5,4.8422527]
["bitfinex","ETHUSD",1724973850877,2.33258427,2531.9,2531.5,3.95009]
["bitfinex","ETHUSD",1724973851078,1.75868286,2531.7,2531.5,3.95009]
["bitfinex","ETHUSD",1724973852119,1.75868286,2531.7,2531.5,7.90022]
["bitfinex","ETHUSD",1724973852515,2.33258427,2531.9,2531.5,3.95009]
["bitfinex","ETHUSD",1724973852939,2.33258427,2531.9,2531.5,7.90022]
["bitfinex","ETHUSD",1724973853143,1.75868286,2531.9,2531.6,3.95]
["bitfinex","ETHUSD",1724973853529,1.75868286,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724973853760,1.75868286,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724973854056,1.75868286,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1724973854358,1.75868286,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724973854532,2.33258427,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724973854733,1.75868286,2532.1,2531.9,3.94949]
["bitfinex","ETHUSD",1724973855531,1.75868286,2532.1,2531.7,10.17861]
["bitfinex","ETHUSD",1724973855739,1.75868286,2532.1,2531.7,5.0466332]
["bitfinex","ETHUSD",1724973856171,1.75868286,2532.1,2531.7,8.9964432]
["bitfinex","ETHUSD",1724973856480,1.75868286,2532.1,2531.7,5.0466332]
["bitfinex","ETHUSD",1724973856643,1.75868286,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1724973856970,2.33258427,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724973857262,2.33258427,2532.3,2532.0,0.394957]
["bitfinex","ETHUSD",1724973857475,2.33258427,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724973858145,2.33258427,2532.3,2531.9,7.89908]
["bitfinex","ETHUSD",1724973858341,6.9486,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724973858560,1.75868286,2532.4,2532.0,4.974998]
["bitfinex","ETHUSD",1724973858867,1.75868286,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724973859071,1.75868286,2532.4,2532.1,7.89856]
["bitfinex","ETHUSD",1724973859233,1.75868286,2532.4,2532.1,4.02825739]
["bitfinex","ETHUSD",1724973859436,1.75868286,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1724973859741,1.75868286,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724973859742,1.75868286,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724973862070,3.94829,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724973862246,1.75868286,2532.8,2532.3,4.02793369]
["bitfinex","ETHUSD",1724973863155,1.75868286,2532.8,2532.4,3.94877]
["bitfinex","ETHUSD",1724973863580,2.33258427,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724973863946,0.57390141,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724973864148,2.33258427,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724973865946,1.75868286,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724973866214,1.75868286,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1724973867083,1.75868286,2533.0,2532.3,3.94887]
["bitfinex","ETHUSD",1724973867084,1.75868286,2532.6,2532.3,3.94887]
["bitfinex","ETHUSD",1724973869592,1.75868286,2532.6,2532.3,7.89774]
["bitfinex","ETHUSD",1724973869884,5.70690286,2532.8,2532.3,8.927484]
["bitfinex","ETHUSD",1724973870047,1.75868286,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1724973870255,1.75868286,2532.8,2532.4,5.0815334]
["bitfinex","ETHUSD",1724973870453,1.75868286,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724973872568,1.75868286,2532.8,2532.4,1.1327134]
["bitfinex","ETHUSD",1724973872776,1.75868286,2532.8,2532.4,5.0815234]
["bitfinex","ETHUSD",1724973873110,1.75868286,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1724973873713,7.89591,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724973873919,1.75868286,2532.8,2532.5,3.94863]
["bitfinex","ETHUSD",1724973878078,3.94768,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1724973878286,4.17548286,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1724973879683,1.75868286,2532.8,2532.5,3.94851]
["bitfinex","ETHUSD",1724973879997,1.75868286,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1724973880324,1.75868286,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724973883004,1.75868286,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1724973883200,1.75868286,2532.8,2532.5,3.94858]
["bitfinex","ETHUSD",1724973885131,6.3647,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724973885299,8.12338286,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724973886285,8.12338286,2533.0,2532.1,3.94919]
["bitfinex","ETHUSD",1724973886286,1.75868286,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724973886490,1.75868286,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724973887313,1.75868286,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724973887827,1.75868286,2532.4,2532.1,3.94919]
["bitfinex","ETHUSD",1724973888627,1.75868286,2532.4,2532.1,7.89839]
["bitfinex","ETHUSD",1724973888990,1.75868286,2532.6,2532.1,7.89839]
["bitfinex","ETHUSD",1724973889496,1.75868286,2532.6,2532.1,7.89835]
["bitfinex","ETHUSD",1724973891291,1.75868286,2532.6,2532.1,4.999695]
["bitfinex","ETHUSD",1724973891538,1.75868286,2532.6,2532.3,3.94894]
["bitfinex","ETHUSD",1724973892236,2.4009,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1724973893435,6.34462,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724973893632,1.75868286,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1724973896403,1.75868286,2532.7,2532.2,7.89806]
["bitfinex","ETHUSD",1724973896604,1.75868286,2532.7,2532.3,3.94882]
["bitfinex","ETHUSD",1724973900540,1.75868286,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724973901130,2.3486,2532.6,2532.0,6.24125]
["bitfinex","ETHUSD",1724973901318,1.75868286,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724973901517,1.75868286,2532.5,2532.0,7.89868]
["bitfinex","ETHUSD",1724973901713,1.75868286,2532.5,2532.0,8.933748]
["bitfinex","ETHUSD",1724973902143,1.75868286,2532.5,2532.0,4.984398]
["bitfinex","ETHUSD",1724973902348,1.75868286,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1724973902685,8.05640286,2532.3,2531.7,3.94989]
["bitfinex","ETHUSD",1724973902835,1.75868286,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724973903791,1.75868286,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1724973905241,1.75868286,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724973906367,1.75868286,2531.9,2531.6,0.77454945]
["bitfinex","ETHUSD",1724973907858,2.3486,2532.0,2531.6,4.72460945]
["bitfinex","ETHUSD",1724973909284,2.3486,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724973913969,2.3486,2532.0,2531.4,7.90052]
["bitfinex","ETHUSD",1724973914295,2.3486,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1724973917560,2.3628,2531.6,2531.0,2.3975]
["bitfinex","ETHUSD",1724973917805,2.3628,2531.6,2530.4,0.8267373]
["bitfinex","ETHUSD",1724973917806,1.75868286,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724973918005,1.75868286,2531.4,2531.0,1.019846]
["bitfinex","ETHUSD",1724973918189,1.75868286,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724973918903,2.4123,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1724973919552,1.75868286,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724973920503,2.3639,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1724973920710,1.75868286,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1724973921199,2.3639,2531.7,2531.3,4.02944384]
["bitfinex","ETHUSD",1724973921406,2.3639,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724973922203,1.75868286,2531.9,2531.6,3.94997]
["bitfinex","ETHUSD",1724973927134,2.3639,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724973927331,3.94905,2532.3,2531.1,4.34592]
["bitfinex","ETHUSD",1724973927332,1.75868286,2532.3,2531.7,0.48188864]
["bitfinex","ETHUSD",1724973927539,4.21728286,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1724973927839,4.21728286,2532.5,2531.8,6.51262984]
["bitfinex","ETHUSD",1724973927840,1.75868286,2532.1,2531.8,3.94961]
["bitfinex","ETHUSD",1724973928041,2.4586,2532.2,2531.8,3.94961]
["bitfinex","ETHUSD",1724973928214,3.57226245,2532.2,2531.8,3.94961]
["bitfinex","ETHUSD",1724973928403,0.57390141,2532.1,2531.8,3.94961]
["bitfinex","ETHUSD",1724973929939,2.99836104,2532.2,2531.8,3.94961]
["bitfinex","ETHUSD",1724973930618,3.94939,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1724973930864,3.94939,2532.1,2531.3,3.9504]
["bitfinex","ETHUSD",1724973930865,8.1657911,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1724973931159,3.94962,2531.9,2531.4,4.64533]
["bitfinex","ETHUSD",1724973931360,3.94962,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724973932080,3.94962,2531.9,2531.0,2.3999]
["bitfinex","ETHUSD",1724973932081,4.2164011,2531.7,2531.0,2.3999]
["bitfinex","ETHUSD",1724973932231,8.1663611,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1724973932559,8.1663611,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724973932560,3.94994,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724973933121,3.94994,2531.7,2531.1,7.9015]
["bitfinex","ETHUSD",1724973933332,3.94994,2531.7,2531.1,8.93164]
["bitfinex","ETHUSD",1724973934423,6.26505,2531.8,2531.2,3.95065]
["bitfinex","ETHUSD",1724973935921,3.94994,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1724973936657,3.94994,2531.7,2531.1,4.98088]
["bitfinex","ETHUSD",1724973936861,3.94994,2531.7,2531.1,7.90149]
["bitfinex","ETHUSD",1724973937554,3.94994,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724973938533,2.44,2531.6,2531.1,7.90148]
["bitfinex","ETHUSD",1724973938744,2.44,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724973938936,2.44,2531.6,2531.1,7.9015]
["bitfinex","ETHUSD",1724973943470,2.44,2531.6,2531.1,7.90151]
["bitfinex","ETHUSD",1724973944733,2.44,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724973945052,2.44,2531.6,2531.1,7.90151]
["bitfinex","ETHUSD",1724973946237,2.44,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724973948072,2.44,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724973948371,6.38985,2531.8,2531.3,7.90095]
["bitfinex","ETHUSD",1724973948869,6.38985,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724973949070,6.38985,2531.8,2531.3,7.90089]
["bitfinex","ETHUSD",1724973949235,6.38985,2531.8,2531.3,7.90087]
["bitfinex","ETHUSD",1724973949995,2.44,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724973950198,2.2778,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1724973950398,5.2778,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1724973951163,4.03505754,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1724973951757,4.60895895,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1724973953072,4.60895895,2532.0,2531.5,7.90024]
["bitfinex","ETHUSD",1724973955809,4.60895895,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1724973956307,4.60895895,2532.0,2531.5,7.90025]
["bitfinex","ETHUSD",1724973956496,4.60895895,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1724973958961,4.60895895,2532.0,2531.5,7.90025]
["bitfinex","ETHUSD",1724973959620,2.2778,2532.0,2531.5,4.740155]
["bitfinex","ETHUSD",1724973959859,8.14528754,2532.2,2531.5,7.108355]
["bitfinex","ETHUSD",1724973960035,8.14528754,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1724973960562,2.4758,2532.1,2531.6,0.7108355]
["bitfinex","ETHUSD",1724973960777,1.75725754,2532.0,2531.5,7.90022]
["bitfinex","ETHUSD",1724973961867,2.4758,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724973964879,6.4251,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724973965062,6.4251,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1724973968853,4.14155754,2532.0,2531.5,3.95007]
["bitfinex","ETHUSD",1724973969091,8.09101754,2532.0,2531.5,3.95007]
["bitfinex","ETHUSD",1724973969590,4.14155754,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1724973970569,8.09099754,2532.0,2531.4,3.95023]
["bitfinex","ETHUSD",1724973970764,4.14155754,2532.0,2531.3,4.2984049]
["bitfinex","ETHUSD",1724973970970,1.75725754,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724973971200,2.3843,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724973973205,5.70765754,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724973973383,5.70765754,2531.4,2530.8,3.95126]
["bitfinex","ETHUSD",1724973973551,2.3943,2531.3,2530.8,3.95126]
["bitfinex","ETHUSD",1724973974293,2.3943,2531.3,2530.7,3.95132]
["bitfinex","ETHUSD",1724973974294,1.75725754,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724973974454,1.75725754,2531.0,2530.3,3.95196]
["bitfinex","ETHUSD",1724973974651,1.11366245,2531.5,2530.4,0.623396]
["bitfinex","ETHUSD",1724973974652,1.75725754,2530.8,2530.4,0.623396]
["bitfinex","ETHUSD",1724973974849,1.75725754,2530.8,2530.1,3.95232]
["bitfinex","ETHUSD",1724973974850,1.75725754,2530.6,2530.1,3.95226]
["bitfinex","ETHUSD",1724973975087,1.75725754,2530.6,2530.2,0.395226]
["bitfinex","ETHUSD",1724973975615,1.75725754,2530.6,2530.2,4.347466]
["bitfinex","ETHUSD",1724973977498,2.3879,2530.7,2530.2,4.347466]
["bitfinex","ETHUSD",1724973979105,2.3879,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724973979553,1.75725754,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1724973979757,6.33978,2530.5,2529.9,3.95268]
["bitfinex","ETHUSD",1724973980086,6.33978,2530.5,2529.9,4.57661]
["bitfinex","ETHUSD",1724973980293,2.3879,2530.5,2529.9,4.57661]
["bitfinex","ETHUSD",1724973980508,2.3879,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1724973980798,2.3879,2530.5,2529.9,4.57661]
["bitfinex","ETHUSD",1724973981158,6.33979,2530.5,2529.9,8.52924]
["bitfinex","ETHUSD",1724973981679,2.3879,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1724973984789,2.3879,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1724973985105,2.3879,2530.5,2530.1,4.79139411]
["bitfinex","ETHUSD",1724973986085,2.3879,2530.5,2530.3,3.95208]
["bitfinex","ETHUSD",1724973989788,2.4743,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724973990570,2.4743,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1724973992114,2.4743,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1724973992907,2.4743,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724973994280,1.75725754,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724973995495,1.75725754,2530.9,2530.6,7.90316]
["bitfinex","ETHUSD",1724973995697,1.75725754,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724973996883,1.75725754,2530.9,2530.6,7.90308]
["bitfinex","ETHUSD",1724973997108,1.75725754,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724973997325,2.3477,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724973997497,2.3477,2531.0,2530.7,3.95143]
["bitfinex","ETHUSD",1724973999286,4.10495754,2531.0,2530.7,3.95143]
["bitfinex","ETHUSD",1724974000729,4.10495754,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724974001520,4.10495754,2531.0,2530.6,7.90308]
["bitfinex","ETHUSD",1724974002901,4.10495754,2531.0,2530.7,3.95143]
["bitfinex","ETHUSD",1724974005933,11.24047,2531.4,2530.7,3.95143]
["bitfinex","ETHUSD",1724974005934,14.12725754,2531.6,2530.8,0.07902812]
["bitfinex","ETHUSD",1724974006240,2.4895,2531.5,2531.2,3.95057]
["bitfinex","ETHUSD",1724974006643,1.75725754,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724974006794,2.33115895,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724974007185,2.4895,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1724974007936,2.4895,2531.3,2531.0,3.95095]
["bitfinex","ETHUSD",1724974008292,2.4895,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724974008632,1.75725754,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724974009315,2.4895,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1724974009492,2.4895,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1724974011028,2.4895,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1724974011537,2.4895,2530.9,2530.5,7.90331]
["bitfinex","ETHUSD",1724974011720,1.75725754,2530.8,2530.5,3.95163]
["bitfinex","ETHUSD",1724974013431,2.4895,2530.9,2530.5,4.741994]
["bitfinex","ETHUSD",1724974013592,2.4895,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724974014635,2.4895,2530.9,2530.5,3.95163]
["bitfinex","ETHUSD",1724974014838,2.3214,2531.1,2530.7,3.95144]
["bitfinex","ETHUSD",1724974015052,2.3214,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724974015203,2.3214,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1724974015405,1.75725754,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1724974018317,1.75725754,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724974018505,2.3214,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724974019109,2.3214,2531.1,2530.8,7.90245]
["bitfinex","ETHUSD",1724974019630,2.3214,2531.1,2530.8,7.90244]
["bitfinex","ETHUSD",1724974019838,2.3214,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724974020327,2.3214,2531.1,2530.8,7.90242]
["bitfinex","ETHUSD",1724974020528,1.75725754,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1724974026919,1.75725754,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1724974027315,1.75725754,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1724974028144,1.75725754,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724974028145,5.70795754,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1724974028328,5.70795754,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1724974028539,1.75725754,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1724974030977,5.70796754,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724974032226,5.70839754,2531.0,2530.4,3.95186]
["bitfinex","ETHUSD",1724974032433,2.4073,2530.7,2530.3,3.95206]
["bitfinex","ETHUSD",1724974032957,1.75725754,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724974033167,1.75725754,2530.8,2530.4,7.90384]
["bitfinex","ETHUSD",1724974033371,4.49063822,2531.1,2530.5,6.41158]
["bitfinex","ETHUSD",1724974033372,1.75725754,2531.0,2530.5,6.41158]
["bitfinex","ETHUSD",1724974033678,5.70834754,2531.0,2530.5,6.41157]
["bitfinex","ETHUSD",1724974035439,1.75725754,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724974035954,5.70834754,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1724974036266,2.3239,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724974037779,2.3239,2530.9,2530.4,7.9037]
["bitfinex","ETHUSD",1724974038388,2.3239,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724974039484,2.3239,2530.9,2530.4,7.9037]
["bitfinex","ETHUSD",1724974039629,5.70834754,2531.0,2530.5,2.4637]
["bitfinex","ETHUSD",1724974040232,5.70834754,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1724974040474,5.70834754,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724974040770,5.70834754,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1724974040771,2.4241,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724974042459,5.70834754,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724974042460,1.75725754,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724974042738,3.95087,2531.1,2530.6,6.38372]
["bitfinex","ETHUSD",1724974043795,7.9018,2531.1,2530.6,6.38372]
["bitfinex","ETHUSD",1724974044303,5.70825754,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724974044461,2.4241,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1724974044795,4.18135754,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1724974047382,4.18135754,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724974049589,4.18135754,2530.9,2530.4,7.90371]
["bitfinex","ETHUSD",1724974050987,3.95087,2531.1,2530.6,2.4321]
["bitfinex","ETHUSD",1724974051991,3.95087,2531.1,2530.6,6.38372]
["bitfinex","ETHUSD",1724974053075,5.70812754,2531.1,2530.6,6.38372]
["bitfinex","ETHUSD",1724974053790,5.70812754,2531.1,2530.6,10.33534]
["bitfinex","ETHUSD",1724974054507,5.70812754,2531.1,2530.6,6.38372]
["bitfinex","ETHUSD",1724974054659,5.70812754,2531.1,2530.6,10.33527]
["bitfinex","ETHUSD",1724974054887,1.75725754,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1724974055090,3.0,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1724974055288,7.29,2531.4,2531.2,3.95061]
["bitfinex","ETHUSD",1724974055492,1.75725754,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724974056392,1.75725754,2531.6,2531.1,3.9507]
["bitfinex","ETHUSD",1724974056691,25.56202175,2531.8,2531.2,2.3523]
["bitfinex","ETHUSD",1724974056889,4.75725754,2531.7,2531.2,2.3523]
["bitfinex","ETHUSD",1724974057130,1.75725754,2531.5,2531.2,6.30298]
["bitfinex","ETHUSD",1724974058241,6.94992,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1724974058242,4.75725754,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1724974058445,1.75725754,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1724974058740,7.29,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724974058924,7.29,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724974059126,7.29,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724974059298,18.27202175,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724974059504,1.75725754,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724974060348,1.75725754,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1724974060660,1.75725754,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1724974061576,1.75725754,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724974061702,1.75725754,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724974062340,1.75725754,2532.2,2532.0,3.9494]
["bitfinex","ETHUSD",1724974062772,1.75725754,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724974063471,1.75725754,2532.0,2531.7,3.94977]
["bitfinex","ETHUSD",1724974063672,1.75725754,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724974064465,1.75725754,2532.0,2531.5,7.90024]
["bitfinex","ETHUSD",1724974064667,1.75725754,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724974064985,1.75725754,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1724974065279,1.75725754,2531.8,2531.3,4.968837]
["bitfinex","ETHUSD",1724974065488,31.98147175,2532.1,2531.3,1.018417]
["bitfinex","ETHUSD",1724974065794,25.56202175,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724974066083,25.56202175,2532.1,2531.7,4.344809]
["bitfinex","ETHUSD",1724974066242,25.56202175,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1724974066443,25.56202175,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1724974066644,25.56202175,2532.1,2531.9,3.94957]
["bitfinex","ETHUSD",1724974066857,25.56202175,2532.1,2531.9,3.94949]
["bitfinex","ETHUSD",1724974067069,25.56202175,2532.1,2531.9,7.89899]
["bitfinex","ETHUSD",1724974067381,25.56202175,2532.1,2531.9,3.94949]
["bitfinex","ETHUSD",1724974067583,25.56202175,2532.1,2531.9,7.899]
["bitfinex","ETHUSD",1724974067890,25.56202175,2532.1,2531.9,3.94949]
["bitfinex","ETHUSD",1724974068982,25.56202175,2532.1,2531.9,7.899]
["bitfinex","ETHUSD",1724974069752,25.56202175,2532.1,2531.9,3.94949]
["bitfinex","ETHUSD",1724974070925,25.56202175,2532.1,2531.9,7.899]
["bitfinex","ETHUSD",1724974071416,4.2160929,2532.4,2531.9,7.899]
["bitfinex","ETHUSD",1724974071638,4.2160929,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1724974071913,28.01432175,2532.6,2532.1,3.94913]
["bitfinex","ETHUSD",1724974071914,25.56202175,2532.6,2532.1,3.94913]
["bitfinex","ETHUSD",1724974072121,3.94845,2532.7,2532.1,4.45508569]
["bitfinex","ETHUSD",1724974072414,3.0,2532.6,2532.1,3.94913]
["bitfinex","ETHUSD",1724974072925,3.0,2532.6,2532.2,3.94905]
["bitfinex","ETHUSD",1724974073099,3.0,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1724974074319,7.48568475,2532.7,2532.1,3.94913]
["bitfinex","ETHUSD",1724974074519,0.53976822,2532.6,2532.1,7.89833]
["bitfinex","ETHUSD",1724974074684,0.53976822,2532.6,2532.1,7.89832]
["bitfinex","ETHUSD",1724974075017,0.53976822,2532.6,2532.1,7.89834]
["bitfinex","ETHUSD",1724974075520,7.48568475,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724974075691,23.8760929,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724974076721,4.2160929,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724974076923,8.1643129,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724974078049,4.2160929,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724974079357,4.2160929,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724974079556,0.53976822,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724974082210,4.48814822,2532.7,2532.1,8.688184]
["bitfinex","ETHUSD",1724974082372,8.43660822,2532.7,2532.1,8.688184]
["bitfinex","ETHUSD",1724974082580,4.48814822,2532.7,2532.1,8.688184]
["bitfinex","ETHUSD",1724974082788,4.48814822,2532.7,2532.0,6.41053]
["bitfinex","ETHUSD",1724974083102,3.94868,2532.5,2532.0,6.41053]
["bitfinex","ETHUSD",1724974084103,3.94868,2532.5,2532.0,2.4611]
["bitfinex","ETHUSD",1724974084302,7.89744,2532.5,2532.0,2.4611]
["bitfinex","ETHUSD",1724974084488,3.94868,2532.5,2532.0,2.4611]
["bitfinex","ETHUSD",1724974085105,3.94868,2532.5,2532.0,6.41054]
["bitfinex","ETHUSD",1724974086006,3.94868,2532.5,2532.0,2.4611]
["bitfinex","ETHUSD",1724974087206,3.94868,2532.5,2532.0,6.41054]
["bitfinex","ETHUSD",1724974087409,3.94844,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1724974087579,3.94844,2532.7,2532.1,6.38667]
["bitfinex","ETHUSD",1724974087974,3.94843,2532.7,2532.1,10.33587]
["bitfinex","ETHUSD",1724974088194,3.94843,2532.7,2532.1,7.5237873]
["bitfinex","ETHUSD",1724974088509,3.94843,2532.7,2532.1,11.4729873]
["bitfinex","ETHUSD",1724974089213,3.94843,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724974092176,1.75608753,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1724974092482,8.70436753,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1724974093887,8.70436753,2532.8,2532.2,5.01893302]
["bitfinex","ETHUSD",1724974094319,3.94839,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724974094816,5.2818,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1724974095020,7.03788753,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1724974095379,4.75608753,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724974095579,4.75608753,2532.8,2532.4,6.2422]
["bitfinex","ETHUSD",1724974095979,4.75608753,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724974096447,7.03788753,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724974096906,7.03788753,2532.8,2532.2,10.19144]
["bitfinex","ETHUSD",1724974097715,7.03788753,2532.8,2532.2,6.24242]
["bitfinex","ETHUSD",1724974098046,7.03788753,2532.8,2532.2,10.19146]
["bitfinex","ETHUSD",1724974098252,7.03788753,2532.8,2532.2,6.24242]
["bitfinex","ETHUSD",1724974098451,10.98616753,2532.8,2532.0,6.24274]
["bitfinex","ETHUSD",1724974098750,3.94897,2532.3,2531.8,2.2934]
["bitfinex","ETHUSD",1724974098951,5.70490753,2532.4,2531.6,6.24337]
["bitfinex","ETHUSD",1724974098952,7.98710753,2532.2,2531.6,6.24337]
["bitfinex","ETHUSD",1724974099246,2.2818,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724974099417,7.98679753,2532.4,2531.8,5.0385767]
["bitfinex","ETHUSD",1724974100008,4.03788753,2532.4,2531.8,8.9882467]
["bitfinex","ETHUSD",1724974100221,2.2818,2532.4,2531.9,2.4935]
["bitfinex","ETHUSD",1724974100415,2.2818,2532.4,2531.9,7.19626767]
["bitfinex","ETHUSD",1724974100709,6.94829,2532.8,2532.1,3.94915]
["bitfinex","ETHUSD",1724974100910,4.75608753,2532.9,2532.4,2.4935]
["bitfinex","ETHUSD",1724974102045,3.0,2532.9,2532.4,2.4935]
["bitfinex","ETHUSD",1724974103222,3.0,2532.9,2532.3,3.94896]
["bitfinex","ETHUSD",1724974106651,11.737218,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724974107352,3.03746822,2532.8,2532.3,11.106248]
["bitfinex","ETHUSD",1724974107652,3.0,2532.9,2532.3,10.31643]
["bitfinex","ETHUSD",1724974107854,3.0,2532.9,2532.3,6.36747]
["bitfinex","ETHUSD",1724974108365,6.94804,2532.9,2532.3,10.31636]
["bitfinex","ETHUSD",1724974108930,3.0,2532.9,2532.3,10.31636]
["bitfinex","ETHUSD",1724974110150,17.94996503,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724974110324,7.29,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724974110513,7.29,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724974111217,7.29,2533.0,2532.5,7.89714]
["bitfinex","ETHUSD",1724974112050,11.2379,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724974116251,3.9479,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724974117148,26.43405678,2533.1,2532.5,3.94854]
["bitfinex","ETHUSD",1724974118863,26.43405678,2533.1,2532.5,7.89712]
["bitfinex","ETHUSD",1724974120038,18.27202175,2533.1,2532.7,7.89661]
["bitfinex","ETHUSD",1724974120235,18.27202175,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1724974121165,18.27202175,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724974121323,18.27202175,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724974122856,18.27202175,2533.1,2532.9,6.35814]
["bitfinex","ETHUSD",1724974123239,18.27202175,2533.1,2532.9,10.3061]
["bitfinex","ETHUSD",1724974123455,18.27202175,2533.1,2532.9,6.35806]
["bitfinex","ETHUSD",1724974123667,18.27202175,2533.1,2532.9,10.306]
["bitfinex","ETHUSD",1724974124067,18.27202175,2533.1,2532.9,6.35804]
["bitfinex","ETHUSD",1724974125441,18.27202175,2533.1,2532.9,7.38867]
["bitfinex","ETHUSD",1724974125968,4.48434475,2533.5,2532.9,11.33663]
["bitfinex","ETHUSD",1724974126179,3.0,2533.4,2532.9,7.38867]
["bitfinex","ETHUSD",1724974126535,3.0,2533.4,2532.9,11.33663]
["bitfinex","ETHUSD",1724974126863,3.0,2533.4,2532.9,7.38867]
["bitfinex","ETHUSD",1724974127175,3.0,2533.4,2533.0,0.738867]
["bitfinex","ETHUSD",1724974128576,3.0,2533.4,2532.9,2.4101]
["bitfinex","ETHUSD",1724974128871,3.94751,2533.3,2532.8,3.94813]
["bitfinex","ETHUSD",1724974131980,8.05170462,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724974132166,11.99937462,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724974132884,3.94806,2532.9,2532.5,2.267]
["bitfinex","ETHUSD",1724974133923,3.94838,2532.7,2532.0,3.94943]
["bitfinex","ETHUSD",1724974134201,1.75523462,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1724974134402,1.75523462,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724974134759,10.2452,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724974134964,3.94813,2532.9,2532.3,8.914266]
["bitfinex","ETHUSD",1724974137070,7.89626,2532.9,2532.3,4.965386]
["bitfinex","ETHUSD",1724974137271,3.94813,2532.9,2532.3,7.89777]
["bitfinex","ETHUSD",1724974137866,3.94813,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724974138283,7.89626,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724974138789,3.94813,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724974139103,3.94813,2532.9,2532.3,7.89777]
["bitfinex","ETHUSD",1724974139268,3.94813,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724974140401,7.89627,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724974140983,3.94813,2532.9,2532.3,7.89777]
["bitfinex","ETHUSD",1724974141179,3.94813,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724974141513,9.6389,2533.1,2532.1,2.2626]
["bitfinex","ETHUSD",1724974141514,6.27857,2532.7,2532.1,2.2626]
["bitfinex","ETHUSD",1724974141871,6.27857,2532.7,2532.1,6.21179]
["bitfinex","ETHUSD",1724974142189,10.22701,2532.7,2532.1,6.832969]
["bitfinex","ETHUSD",1724974142576,3.94851,2532.6,2532.1,6.832969]
["bitfinex","ETHUSD",1724974142782,3.94851,2532.6,2532.1,4.570369]
["bitfinex","ETHUSD",1724974143167,3.94851,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724974143572,3.94868,2532.5,2531.9,10.24476]
["bitfinex","ETHUSD",1724974143771,3.94868,2532.5,2531.9,10.24477]
["bitfinex","ETHUSD",1724974144272,3.94889,2532.4,2531.9,6.29526]
["bitfinex","ETHUSD",1724974144467,6.44619,2532.4,2531.9,6.29526]
["bitfinex","ETHUSD",1724974144667,3.94868,2532.5,2531.9,10.24478]
["bitfinex","ETHUSD",1724974144912,3.94868,2532.5,2531.9,10.24476]
["bitfinex","ETHUSD",1724974145235,3.94844,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724974145370,4.25253462,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1724974145803,2.4973,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1724974146073,7.25253462,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1724974150178,4.75523462,2532.8,2532.3,4.973278]
["bitfinex","ETHUSD",1724974151478,4.75523462,2532.8,2532.3,8.922168]
["bitfinex","ETHUSD",1724974152219,4.75523462,2532.8,2532.3,8.922158]
["bitfinex","ETHUSD",1724974153290,13.73513,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1724974153291,7.29,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1724974153437,7.29,2533.1,2532.4,0.07897078]
["bitfinex","ETHUSD",1724974153438,18.27202175,2533.2,2532.8,10.23782]
["bitfinex","ETHUSD",1724974153777,18.27202175,2533.2,2532.8,6.2897]
["bitfinex","ETHUSD",1724974156539,22.21967175,2533.2,2532.8,2.3416]
["bitfinex","ETHUSD",1724974156780,24.68747175,2533.2,2532.6,6.3952]
["bitfinex","ETHUSD",1724974157251,5.70309462,2533.1,2532.6,6.3952]
["bitfinex","ETHUSD",1724974157450,24.68747175,2533.2,2532.6,6.3952]
["bitfinex","ETHUSD",1724974157673,18.27202175,2533.1,2532.7,3.94823]
["bitfinex","ETHUSD",1724974163644,3.94765,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1724974167270,12.99265462,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1724974167643,12.99265462,2533.3,2532.8,7.89636]
["bitfinex","ETHUSD",1724974167843,12.99265462,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1724974168143,12.99265462,2533.3,2532.9,2.4197]
["bitfinex","ETHUSD",1724974169481,9.04523462,2533.3,2532.9,6.36768]
["bitfinex","ETHUSD",1724974169679,1.75523462,2533.3,2532.9,6.36768]
["bitfinex","ETHUSD",1724974169884,4.75523462,2533.3,2532.9,6.36768]
["bitfinex","ETHUSD",1724974172451,3.0,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724974172649,23.97439637,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724974172954,20.02725637,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724974173363,20.02725637,2533.5,2532.5,3.94861]
["bitfinex","ETHUSD",1724974173364,18.27202175,2533.5,2533.2,2.3556]
["bitfinex","ETHUSD",1724974173689,3.94705,2533.6,2533.2,2.3556]
["bitfinex","ETHUSD",1724974174689,20.02725637,2533.7,2533.2,6.30316]
["bitfinex","ETHUSD",1724974174985,1.75523462,2533.7,2533.2,6.30316]
["bitfinex","ETHUSD",1724974175149,4.75523462,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724974175346,1.75523462,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724974176786,1.75523462,2533.7,2533.2,2.3556]
["bitfinex","ETHUSD",1724974176787,5.70206462,2533.7,2533.2,2.3556]
["bitfinex","ETHUSD",1724974177171,5.70206462,2533.7,2533.2,6.30317]
["bitfinex","ETHUSD",1724974178094,5.70206462,2533.7,2533.2,2.3556]
["bitfinex","ETHUSD",1724974181404,3.94695,2533.6,2533.2,2.3556]
["bitfinex","ETHUSD",1724974181987,1.75523462,2533.7,2533.2,2.3556]
["bitfinex","ETHUSD",1724974182303,15.18345,2533.8,2533.2,6.933411]
["bitfinex","ETHUSD",1724974182452,11.23672,2533.8,2533.3,2.3622]
["bitfinex","ETHUSD",1724974182661,7.29,2533.8,2533.3,7.3983021]
["bitfinex","ETHUSD",1724974183005,7.29,2533.8,2533.4,2.3622]
["bitfinex","ETHUSD",1724974183304,11.23666,2533.8,2533.4,2.3622]
["bitfinex","ETHUSD",1724974184701,15.1834,2533.8,2533.3,5.0361021]
["bitfinex","ETHUSD",1724974185204,17.5667,2533.8,2533.3,5.0361021]
["bitfinex","ETHUSD",1724974185516,3.94681,2533.7,2533.3,1.0887621]
["bitfinex","ETHUSD",1724974187411,6.32996,2533.8,2533.3,1.0887621]
["bitfinex","ETHUSD",1724974187726,3.94666,2533.8,2533.4,3.10205221]
["bitfinex","ETHUSD",1724974188928,7.29,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1724974189112,6.94611,2534.2,2533.7,2.3622]
["bitfinex","ETHUSD",1724974189412,10.89225,2534.2,2533.7,2.3622]
["bitfinex","ETHUSD",1724974189625,6.94611,2534.2,2533.7,6.30896]
["bitfinex","ETHUSD",1724974190975,3.0,2534.2,2533.7,6.30896]
["bitfinex","ETHUSD",1724974191180,9.04523462,2534.3,2533.7,7.01105513]
["bitfinex","ETHUSD",1724974191390,7.29,2534.3,2534.0,2.4266]
["bitfinex","ETHUSD",1724974191721,18.27202175,2534.5,2534.2,3.94597]
["bitfinex","ETHUSD",1724974191878,5.70064462,2534.6,2534.0,6.37279]
["bitfinex","ETHUSD",1724974192229,1.75523462,2534.4,2534.0,6.37279]
["bitfinex","ETHUSD",1724974194723,1.75523462,2534.4,2534.0,7.404723]
["bitfinex","ETHUSD",1724974194880,1.75523462,2534.4,2534.0,11.350963]
["bitfinex","ETHUSD",1724974195200,5.70064462,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1724974195524,5.70064462,2534.6,2534.1,4.0250858]
["bitfinex","ETHUSD",1724974195681,5.70064462,2534.6,2534.1,5.16806668]
["bitfinex","ETHUSD",1724974196614,5.70064462,2534.6,2534.1,5.08915088]
["bitfinex","ETHUSD",1724974196821,1.75523462,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724974197022,15.18036,2534.8,2534.3,2.3509]
["bitfinex","ETHUSD",1724974197023,11.23515,2534.8,2534.3,2.3509]
["bitfinex","ETHUSD",1724974197620,15.18033,2534.8,2534.3,2.3509]
["bitfinex","ETHUSD",1724974197793,15.18033,2534.8,2534.3,3.09487509]
["bitfinex","ETHUSD",1724974198215,15.72009822,2534.8,2534.3,3.09487509]
["bitfinex","ETHUSD",1724974198726,5.70050462,2534.7,2534.3,3.09487509]
["bitfinex","ETHUSD",1724974198896,7.89088,2534.6,2534.1,3.49388088]
["bitfinex","ETHUSD",1724974199082,7.89088,2534.6,2534.1,2.3509]
["bitfinex","ETHUSD",1724974199482,3.94539,2534.6,2534.1,6.29697]
["bitfinex","ETHUSD",1724974199719,3.94539,2534.6,2534.2,1.024321]
["bitfinex","ETHUSD",1724974200025,11.23515,2534.8,2534.3,6.20865]
["bitfinex","ETHUSD",1724974200882,11.23515,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724974200883,7.29,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724974201084,18.27202175,2534.9,2534.4,4.02447731]
["bitfinex","ETHUSD",1724974201306,18.27202175,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1724974201623,20.02725637,2534.9,2534.5,2.746269]
["bitfinex","ETHUSD",1724974201824,1.75523462,2534.7,2534.2,6.2977]
["bitfinex","ETHUSD",1724974202133,1.75523462,2534.7,2534.2,3.94597]
["bitfinex","ETHUSD",1724974202134,0.53976822,2534.6,2534.2,3.94597]
["bitfinex","ETHUSD",1724974202707,1.75523462,2534.7,2534.0,3.9462]
["bitfinex","ETHUSD",1724974202910,3.94541,2534.6,2534.1,0.62979]
["bitfinex","ETHUSD",1724974203635,4.56890284,2534.5,2533.9,2.3517]
["bitfinex","ETHUSD",1724974203814,3.94571,2534.4,2533.9,2.3517]
["bitfinex","ETHUSD",1724974204287,3.94597,2534.3,2533.9,2.3517]
["bitfinex","ETHUSD",1724974204630,3.94571,2534.4,2533.7,6.411]
["bitfinex","ETHUSD",1724974204789,3.94594,2534.3,2533.8,1.035781]
["bitfinex","ETHUSD",1724974206132,7.89214,2534.2,2533.8,1.035781]
["bitfinex","ETHUSD",1724974206435,3.94602,2534.2,2533.7,2.4643]
["bitfinex","ETHUSD",1724974208001,12.1004606,2534.4,2533.7,6.41109]
["bitfinex","ETHUSD",1724974208205,12.1004606,2534.4,2533.8,4.98242]
["bitfinex","ETHUSD",1724974208206,8.1546306,2534.4,2533.8,4.98242]
["bitfinex","ETHUSD",1724974208439,3.94591,2534.3,2533.8,4.98242]
["bitfinex","ETHUSD",1724974209301,3.94579,2534.4,2533.8,8.92905]
["bitfinex","ETHUSD",1724974209498,3.94579,2534.4,2534.0,2.272]
["bitfinex","ETHUSD",1724974209824,2.2747,2534.3,2533.8,0.29063]
["bitfinex","ETHUSD",1724974210027,2.2747,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1724974210229,2.2747,2534.3,2533.7,0.394685]
["bitfinex","ETHUSD",1724974210417,3.94579,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1724974210857,9.6702,2534.5,2533.6,3.94686]
["bitfinex","ETHUSD",1724974210858,7.89213,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724974211004,2.3802,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1724974211341,3.94602,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1724974212229,7.89214,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1724974212726,7.89212,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1724974212935,3.94602,2534.2,2533.7,2.49]
["bitfinex","ETHUSD",1724974213453,6.5890406,2534.3,2533.5,2.49]
["bitfinex","ETHUSD",1724974213660,3.94641,2534.0,2533.5,2.49]
["bitfinex","ETHUSD",1724974214019,7.89225,2534.2,2533.5,6.437]
["bitfinex","ETHUSD",1724974215220,7.89225,2534.2,2533.5,7.475415]
["bitfinex","ETHUSD",1724974215416,3.94611,2534.2,2533.6,3.9469]
["bitfinex","ETHUSD",1724974215633,7.89224,2534.2,2533.6,3.9469]
["bitfinex","ETHUSD",1724974216066,3.94611,2534.2,2533.6,7.8938]
["bitfinex","ETHUSD",1724974216359,6.5890406,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1724974216567,10.5349706,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1724974217579,10.5349706,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724974219579,3.94603,2534.2,2533.6,5.0890415]
["bitfinex","ETHUSD",1724974219777,8.1552206,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724974219935,8.1552206,2534.0,2533.4,7.89434]
["bitfinex","ETHUSD",1724974219936,3.94648,2533.9,2533.4,7.89434]
["bitfinex","ETHUSD",1724974220138,3.94648,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724974220338,3.94648,2533.9,2533.4,7.89434]
["bitfinex","ETHUSD",1724974220586,8.1551806,2534.0,2533.4,7.89434]
["bitfinex","ETHUSD",1724974220776,4.2088406,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1724974220952,4.2088406,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1724974221353,6.29367,2534.1,2533.5,3.94708]
["bitfinex","ETHUSD",1724974221561,6.29367,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1724974221964,8.1548006,2534.3,2533.6,3.94691]
["bitfinex","ETHUSD",1724974222176,8.1548006,2534.3,2533.7,2.307]
["bitfinex","ETHUSD",1724974222177,3.94603,2534.2,2533.7,2.307]
["bitfinex","ETHUSD",1724974223464,3.94619,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1724974224100,0.53976822,2534.5,2533.9,4.2088406]
["bitfinex","ETHUSD",1724974224296,9.5673,2535.3,2534.6,2.4967]
["bitfinex","ETHUSD",1724974224598,2.2773,2535.3,2534.7,4.589331]
["bitfinex","ETHUSD",1724974225090,2.2773,2535.3,2534.7,0.644211]
["bitfinex","ETHUSD",1724974225299,2.2773,2535.3,2534.6,6.44209]
["bitfinex","ETHUSD",1724974225588,2.2773,2535.3,2534.8,3.94495]
["bitfinex","ETHUSD",1724974225789,2.2773,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1724974226354,8.1524206,2535.8,2534.9,3.9449]
["bitfinex","ETHUSD",1724974226355,2.2866,2535.7,2534.9,3.9449]
["bitfinex","ETHUSD",1724974226596,6.23034,2535.7,2534.9,3.9449]
["bitfinex","ETHUSD",1724974226890,3.9439,2535.6,2534.9,3.9449]
["bitfinex","ETHUSD",1724974227096,3.9439,2535.6,2534.8,3.94503]
["bitfinex","ETHUSD",1724974231720,3.9439,2535.6,2534.9,3.94489]
["bitfinex","ETHUSD",1724974232151,22.21592175,2535.6,2534.9,3.94489]
["bitfinex","ETHUSD",1724974232719,18.27202175,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1724974233070,9.5766,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1724974233368,9.5766,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1724974233925,7.29,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1724974235120,7.29,2535.7,2535.5,3.94386]
["bitfinex","ETHUSD",1724974235414,20.55252175,2535.9,2535.5,3.94386]
["bitfinex","ETHUSD",1724974236346,20.55252175,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724974236733,20.55252175,2535.9,2535.2,3.94439]
["bitfinex","ETHUSD",1724974237052,24.49600175,2535.9,2535.2,3.94434]
["bitfinex","ETHUSD",1724974238042,20.55252175,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1724974239337,20.55252175,2535.9,2534.8,3.94503]
["bitfinex","ETHUSD",1724974239338,1.84976375,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724974239643,2.3784,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1724974239860,2.3784,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1724974240029,2.3784,2535.2,2534.3,3.94578]
["bitfinex","ETHUSD",1724974240230,3.0,2535.4,2534.1,3.94604]
["bitfinex","ETHUSD",1724974240231,6.32361,2534.8,2534.1,3.94604]
["bitfinex","ETHUSD",1724974240461,8.1541606,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1724974240625,2.3784,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724974240831,2.3784,2534.8,2534.1,4.3801088]
["bitfinex","ETHUSD",1724974241052,25.56202175,2535.0,2534.2,2.45751206]
["bitfinex","ETHUSD",1724974241267,25.56202175,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1724974241563,25.56202175,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1724974241724,3.94447,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724974241929,25.56202175,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724974242144,25.56202175,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724974242438,29.50636175,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724974242861,25.56202175,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1724974243085,25.56202175,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724974243388,25.56202175,2535.3,2534.7,7.89036]
["bitfinex","ETHUSD",1724974243760,25.56202175,2535.3,2534.8,3.94504]
["bitfinex","ETHUSD",1724974244092,25.56202175,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724974244288,29.50634175,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724974244447,3.94446,2535.2,2534.5,3.94541]
["bitfinex","ETHUSD",1724974244654,2.3372,2535.1,2534.4,3.94567]
["bitfinex","ETHUSD",1724974245081,3.94482,2535.0,2534.3,8.60157215]
["bitfinex","ETHUSD",1724974245281,3.94482,2535.0,2534.3,3.94575]
["bitfinex","ETHUSD",1724974245978,3.94502,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1724974246876,3.94482,2535.0,2534.5,3.94552]
["bitfinex","ETHUSD",1724974247392,7.8897,2535.0,2534.3,3.94574]
["bitfinex","ETHUSD",1724974247689,3.94482,2535.0,2534.3,7.8915]
["bitfinex","ETHUSD",1724974247891,3.94482,2535.0,2534.4,3.94567]
["bitfinex","ETHUSD",1724974249988,7.88968,2535.0,2534.4,3.94567]
["bitfinex","ETHUSD",1724974250699,3.94482,2535.0,2534.4,3.94567]
["bitfinex","ETHUSD",1724974251502,2.4802,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1724974251722,3.94509,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1724974252003,3.94525,2534.7,2534.1,4.3801488]
["bitfinex","ETHUSD",1724974252209,2.386,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724974252786,2.386,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1724974254871,2.386,2534.6,2534.1,4.340688]
["bitfinex","ETHUSD",1724974255075,2.386,2534.6,2534.1,7.89216]
["bitfinex","ETHUSD",1724974255278,2.386,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724974255659,2.386,2534.6,2534.2,3.94598]
["bitfinex","ETHUSD",1724974258599,6.40919,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724974259271,10.35439,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724974259471,6.40919,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724974259895,10.35436,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724974260407,6.40919,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724974260622,10.35436,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724974260916,3.94558,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724974261204,3.94558,2534.5,2533.7,5.408]
["bitfinex","ETHUSD",1724974261205,3.94579,2534.4,2533.7,6.94666]
["bitfinex","ETHUSD",1724974261419,7.8916,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1724974261572,2.3321,2534.2,2533.3,3.94732]
["bitfinex","ETHUSD",1724974261767,2.3321,2533.8,2533.1,3.94764]
["bitfinex","ETHUSD",1724974262015,2.3321,2533.8,2532.9,3.94792]
["bitfinex","ETHUSD",1724974262016,3.94705,2533.6,2532.9,3.94792]
["bitfinex","ETHUSD",1724974262170,3.94719,2533.5,2532.9,4.342716]
["bitfinex","ETHUSD",1724974262370,7.89412,2533.6,2532.9,4.342716]
["bitfinex","ETHUSD",1724974262576,7.8941,2533.6,2533.0,0.4342716]
["bitfinex","ETHUSD",1724974262784,3.94705,2533.6,2533.0,4.3821516]
["bitfinex","ETHUSD",1724974263811,2.4648,2533.5,2533.0,0.4342716]
["bitfinex","ETHUSD",1724974263985,6.412,2533.5,2533.0,0.4342716]
["bitfinex","ETHUSD",1724974264499,6.412,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1724974265014,3.94755,2533.3,2532.5,6.35662]
["bitfinex","ETHUSD",1724974265175,3.94755,2533.3,2532.5,3.94852]
["bitfinex","ETHUSD",1724974265569,3.94755,2533.3,2532.6,3.9485]
["bitfinex","ETHUSD",1724974265570,3.94761,2533.2,2532.6,3.9485]
["bitfinex","ETHUSD",1724974265728,3.94761,2533.2,2532.6,4.738202]
["bitfinex","ETHUSD",1724974266016,3.94753,2533.3,2532.6,4.738202]
["bitfinex","ETHUSD",1724974266926,3.94753,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1724974267095,3.94753,2533.3,2532.7,5.2118462]
["bitfinex","ETHUSD",1724974268721,3.94753,2533.3,2532.5,3.94852]
["bitfinex","ETHUSD",1724974268722,2.4751,2533.2,2532.5,3.94858]
["bitfinex","ETHUSD",1724974269080,3.94784,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724974269286,7.89568,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724974269492,7.89567,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724974270104,3.94783,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724974270794,7.89567,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724974271192,3.94791,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724974271911,7.89593,2533.0,2532.3,7.8978]
["bitfinex","ETHUSD",1724974272088,2.4629,2532.9,2532.3,3.94885]
["bitfinex","ETHUSD",1724974272287,2.4629,2532.9,2532.0,3.94933]
["bitfinex","ETHUSD",1724974272633,2.4629,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724974272800,6.41126,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724974273210,2.4629,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724974273706,2.4629,2533.1,2532.5,3.94854]
["bitfinex","ETHUSD",1724974275017,3.94788,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1724974275523,2.4629,2533.1,2532.6,3.94851]
["bitfinex","ETHUSD",1724974276207,4.2088406,2533.0,2532.1,7.89838]
["bitfinex","ETHUSD",1724974276410,3.94844,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1724974276939,8.1571506,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724974277146,12.1054606,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724974277449,3.94836,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1724974277800,2.3516,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1724974278908,2.3516,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724974279948,2.3516,2532.6,2531.9,3.94949]
["bitfinex","ETHUSD",1724974280150,2.3516,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724974281552,6.3856,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1724974282543,6.3856,2532.8,2532.3,7.8979]
["bitfinex","ETHUSD",1724974282760,2.4373,2532.8,2532.4,0.78979]
["bitfinex","ETHUSD",1724974283077,2.4373,2532.8,2532.3,3.94885]
["bitfinex","ETHUSD",1724974284240,6.38585,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724974286511,2.4373,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724974286856,2.4373,2532.6,2532.3,3.94889]
["bitfinex","ETHUSD",1724974287008,2.4373,2532.6,2532.3,7.89775]
["bitfinex","ETHUSD",1724974287941,2.4373,2532.6,2532.3,3.94886]
["bitfinex","ETHUSD",1724974288647,2.4373,2532.6,2532.2,3.94903]
["bitfinex","ETHUSD",1724974289449,2.4373,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724974294048,2.3908,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1724974294618,6.33886,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1724974295357,6.33886,2532.9,2532.4,7.89743]
["bitfinex","ETHUSD",1724974295516,2.3908,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1724974296556,2.2665,2532.7,2532.2,7.89803]
["bitfinex","ETHUSD",1724974296729,6.21495,2532.7,2532.2,3.94898]
["bitfinex","ETHUSD",1724974297734,2.2665,2532.7,2532.2,7.89803]
["bitfinex","ETHUSD",1724974298138,2.2665,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724974298468,2.2665,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724974300643,6.215,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724974301164,10.4238406,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724974301459,6.4753406,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1724974301762,6.4753406,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724974301763,6.4753406,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724974302470,6.4753406,2532.7,2532.5,3.94853]
["bitfinex","ETHUSD",1724974302771,2.2665,2532.7,2532.5,3.94853]
["bitfinex","ETHUSD",1724974304643,2.2665,2532.7,2532.3,3.94884]
["bitfinex","ETHUSD",1724974305257,2.2665,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724974305629,2.4941,2532.6,2531.9,3.94951]
["bitfinex","ETHUSD",1724974305830,4.2088406,2532.7,2531.3,0.82214639]
["bitfinex","ETHUSD",1724974305831,3.94915,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1724974306141,4.2088406,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724974306762,4.2088406,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1724974306968,2.4941,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724974307629,2.4941,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724974307870,2.4941,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1724974308239,2.4404,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1724974308445,2.4404,2532.4,2532.2,3.94911]
["bitfinex","ETHUSD",1724974308764,2.4404,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1724974309839,2.4404,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1724974310754,2.4404,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724974311297,2.2642,2532.3,2531.8,3.9497]
["bitfinex","ETHUSD",1724974311580,2.2642,2532.3,2531.3,2.4896]
["bitfinex","ETHUSD",1724974311581,2.2642,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1724974311748,2.2642,2532.1,2531.7,7.89966]
["bitfinex","ETHUSD",1724974311943,2.2642,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1724974312952,2.2642,2532.1,2531.7,7.89965]
["bitfinex","ETHUSD",1724974313164,2.2642,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1724974313466,2.2642,2532.1,2531.8,3.94961]
["bitfinex","ETHUSD",1724974313667,2.2642,2532.4,2532.1,3.94918]
["bitfinex","ETHUSD",1724974313886,2.2642,2532.4,2532.1,7.89838]
["bitfinex","ETHUSD",1724974314173,9.5542,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1724974314380,9.5542,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1724974315198,2.2642,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724974317953,9.7658,2533.0,2532.6,3.94851]
["bitfinex","ETHUSD",1724974318154,9.7658,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724974318403,2.4758,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724974318585,2.4758,2533.0,2532.6,7.89678]
["bitfinex","ETHUSD",1724974318739,6.6846406,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724974319070,3.94806,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724974319277,2.4895,2532.7,2532.4,3.94871]
["bitfinex","ETHUSD",1724974321084,2.4895,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724974321269,2.4571,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724974321584,2.4571,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1724974321750,2.4571,2532.9,2532.7,3.94824]
["bitfinex","ETHUSD",1724974321983,6.6659406,2532.9,2532.6,3.94843]
["bitfinex","ETHUSD",1724974323814,6.6659406,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1724974325736,6.6659406,2532.9,2532.6,3.94843]
["bitfinex","ETHUSD",1724974326032,6.6659406,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1724974326675,6.6659406,2532.9,2532.6,7.89685]
["bitfinex","ETHUSD",1724974326875,6.6659406,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724974328405,6.6659406,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1724974328612,6.6659406,2532.9,2532.6,7.89681]
["bitfinex","ETHUSD",1724974329921,6.6659406,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1724974330417,2.4571,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724974331143,2.4571,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724974332628,6.6659406,2532.9,2532.6,3.94836]
["bitfinex","ETHUSD",1724974333180,6.6659406,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1724974333421,6.6659406,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724974333622,6.6659406,2532.9,2532.4,7.89746]
["bitfinex","ETHUSD",1724974333919,6.6659406,2532.9,2532.4,7.89742]
["bitfinex","ETHUSD",1724974334627,6.6659406,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724974335119,10.6139906,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1724974335427,6.6659406,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1724974335593,6.6659406,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724974336813,10.6139906,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1724974337027,10.6139906,2532.9,2532.4,3.94878]
["bitfinex","ETHUSD",1724974337718,10.6139906,2532.9,2532.2,4.969461]
["bitfinex","ETHUSD",1724974337719,3.94829,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724974337924,2.477,2532.5,2532.2,3.94901]
["bitfinex","ETHUSD",1724974339741,2.477,2532.5,2532.2,7.89805]
["bitfinex","ETHUSD",1724974340026,2.477,2532.5,2532.2,3.94901]
["bitfinex","ETHUSD",1724974340226,2.477,2532.5,2532.0,7.89869]
["bitfinex","ETHUSD",1724974340527,4.2088406,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1724974340690,4.2088406,2532.4,2532.0,7.89868]
["bitfinex","ETHUSD",1724974340892,4.2088406,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1724974341397,4.2088406,2532.4,2532.0,7.89868]
["bitfinex","ETHUSD",1724974341586,2.477,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1724974342019,2.477,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724974343318,6.42567,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724974343517,2.3884,2532.3,2531.8,4.6330472]
["bitfinex","ETHUSD",1724974343825,2.3884,2532.3,2531.8,3.9496]
["bitfinex","ETHUSD",1724974344563,2.3884,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1724974344765,2.3501,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724974345942,2.3501,2531.9,2531.6,4.740094]
["bitfinex","ETHUSD",1724974346149,4.2088406,2532.2,2531.6,4.739994]
["bitfinex","ETHUSD",1724974346320,2.3501,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724974346517,2.3501,2532.1,2531.6,6.35666]
["bitfinex","ETHUSD",1724974346707,2.4196,2532.3,2531.7,0.07899415]
["bitfinex","ETHUSD",1724974346906,2.4196,2532.3,2532.0,3.94931]
["bitfinex","ETHUSD",1724974348016,9.7096,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724974348291,2.4196,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724974348912,2.4196,2532.5,2532.2,3.94907]
["bitfinex","ETHUSD",1724974350110,2.4196,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724974350846,2.4196,2532.5,2532.2,3.9491]
["bitfinex","ETHUSD",1724974351247,2.4196,2532.5,2532.1,7.89835]
["bitfinex","ETHUSD",1724974351557,2.4196,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724974352014,2.4196,2532.5,2532.0,7.89872]
["bitfinex","ETHUSD",1724974353825,2.4196,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1724974356650,2.4196,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724974357239,2.4196,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724974357973,2.4196,2532.5,2531.9,6.39258]
["bitfinex","ETHUSD",1724974357974,2.4196,2532.5,2532.1,7.89833]
["bitfinex","ETHUSD",1724974358382,2.4196,2532.5,2532.1,3.94913]
["bitfinex","ETHUSD",1724974358556,6.36829,2532.5,2532.0,3.94939]
["bitfinex","ETHUSD",1724974358754,6.36829,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1724974358755,2.401,2532.4,2531.9,7.89898]
["bitfinex","ETHUSD",1724974358952,2.401,2532.4,2531.7,0.635673]
["bitfinex","ETHUSD",1724974358953,2.401,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1724974359159,2.401,2532.2,2532.0,3.94936]
["bitfinex","ETHUSD",1724974359494,2.401,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724974359639,2.401,2532.2,2532.0,3.94936]
["bitfinex","ETHUSD",1724974359843,2.401,2532.2,2532.0,7.8987]
["bitfinex","ETHUSD",1724974360644,2.401,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724974363085,2.401,2532.2,2532.0,3.94934]
["bitfinex","ETHUSD",1724974366217,2.401,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724974366401,4.15764938,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724974366714,4.15764938,2532.2,2531.6,3.95003]
["bitfinex","ETHUSD",1724974367133,1.75664938,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1724974367323,1.75664938,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1724974367324,2.3649,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724974367472,1.75664938,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1724974367677,2.3649,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724974368177,2.3649,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724974368400,2.3649,2531.9,2531.5,7.90042]
["bitfinex","ETHUSD",1724974368602,2.3649,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724974369137,2.3649,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724974369812,2.3649,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724974370012,2.3649,2531.9,2531.5,7.90024]
["bitfinex","ETHUSD",1724974370444,2.3649,2531.9,2531.5,7.90025]
["bitfinex","ETHUSD",1724974370730,2.3649,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724974370933,2.3649,2531.9,2531.5,7.90026]
["bitfinex","ETHUSD",1724974371143,2.3649,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724974372303,2.3649,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724974372505,2.3649,2531.9,2531.5,7.90024]
["bitfinex","ETHUSD",1724974373323,2.3649,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724974375419,2.3649,2531.9,2531.6,4.5028437]
["bitfinex","ETHUSD",1724974375616,2.4869,2532.1,2531.6,4.5028437]
["bitfinex","ETHUSD",1724974375809,2.4869,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724974377224,2.4869,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724974377225,2.4869,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1724974381844,2.4208,2532.0,2531.5,7.90021]
["bitfinex","ETHUSD",1724974382051,2.4208,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1724974385759,2.4208,2532.0,2531.5,7.90023]
["bitfinex","ETHUSD",1724974386864,2.4208,2532.0,2531.6,4.740083]
["bitfinex","ETHUSD",1724974389137,2.4208,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724974393514,2.4208,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1724974399505,7.29,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724974399995,7.29,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1724974400161,22.45207113,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1724974401864,22.45207113,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724974402067,2.2682,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724974402265,2.2682,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1724974402266,1.75664938,2532.1,2531.7,3.94979]
["bitfinex","ETHUSD",1724974402505,2.2682,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724974402660,2.2682,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1724974404057,1.75664938,2531.7,2531.3,3.95039]
["bitfinex","ETHUSD",1724974404674,2.2682,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724974404864,1.75664938,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1724974405295,1.75664938,2531.3,2530.7,5.16428194]
["bitfinex","ETHUSD",1724974405511,2.2682,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1724974406006,2.2682,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1724974409821,6.21894,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1724974411011,2.2682,2531.2,2530.9,3.95103]
["bitfinex","ETHUSD",1724974411194,2.2682,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724974411922,2.2682,2531.2,2530.9,3.95103]
["bitfinex","ETHUSD",1724974411923,7.29,2531.7,2531.1,3.95085]
["bitfinex","ETHUSD",1724974412118,2.329,2531.6,2531.4,3.95036]
["bitfinex","ETHUSD",1724974412536,2.329,2531.6,2531.4,3.95029]
["bitfinex","ETHUSD",1724974412702,2.329,2531.6,2531.0,6.42916]
["bitfinex","ETHUSD",1724974412703,2.329,2531.8,2531.6,3.94997]
["bitfinex","ETHUSD",1724974412900,2.329,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724974415111,7.29,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724974415586,7.29,2532.0,2531.7,3.9498]
["bitfinex","ETHUSD",1724974415788,2.3884,2531.8,2531.5,3.95011]
["bitfinex","ETHUSD",1724974416069,2.3884,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724974416228,2.3884,2531.8,2531.5,3.95009]
["bitfinex","ETHUSD",1724974416888,2.3884,2531.8,2531.5,7.90022]
["bitfinex","ETHUSD",1724974417431,2.3884,2531.8,2531.5,3.95009]
["bitfinex","ETHUSD",1724974418001,2.3884,2531.8,2531.5,7.90022]
["bitfinex","ETHUSD",1724974418324,9.6784,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724974419328,9.6784,2532.0,2531.7,3.94986]
["bitfinex","ETHUSD",1724974421038,2.2841,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1724974421222,2.2841,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1724974421633,2.2841,2531.5,2531.2,7.90119]
["bitfinex","ETHUSD",1724974422712,2.2841,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1724974424522,2.2841,2531.5,2531.0,7.90183]
["bitfinex","ETHUSD",1724974424875,2.2841,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724974426129,2.2841,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1724974426632,2.2841,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724974426832,2.2841,2531.5,2531.0,7.90183]
["bitfinex","ETHUSD",1724974427234,2.2841,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724974429168,3.95054,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724974429450,2.2841,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1724974431126,2.2841,2531.2,2530.8,7.90246]
["bitfinex","ETHUSD",1724974431368,2.2841,2531.2,2530.8,0.790246]
["bitfinex","ETHUSD",1724974431654,2.2843,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1724974431862,2.2843,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1724974432555,4.21826118,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1724974432556,15.45784118,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1724974432742,2.2843,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1724974437262,20.55632175,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1724974442184,20.55632175,2531.8,2531.5,3.95018]
["bitfinex","ETHUSD",1724974442478,18.27202175,2531.8,2531.5,3.95018]
["bitfinex","ETHUSD",1724974442641,18.27202175,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724974443375,2.2683,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724974443749,6.48656118,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724974443949,2.2683,2531.9,2531.6,3.95004]
["bitfinex","ETHUSD",1724974446106,1.7573357,2531.8,2531.6,3.95004]
["bitfinex","ETHUSD",1724974446944,2.2683,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724974447149,5.4418,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1724974447375,1.7573357,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724974447583,2.3858,2532.4,2531.8,2.4873]
["bitfinex","ETHUSD",1724974447749,7.29,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724974447949,18.27202175,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724974448150,18.27202175,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1724974449756,20.56622175,2532.6,2532.3,3.94887]
["bitfinex","ETHUSD",1724974449961,20.56622175,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1724974449962,24.78162202,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724974450164,24.78162202,2532.6,2532.1,7.8984]
["bitfinex","ETHUSD",1724974450474,24.78162202,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724974450800,2.488,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724974452581,2.488,2532.5,2532.1,7.89838]
["bitfinex","ETHUSD",1724974452877,2.488,2532.5,2532.1,3.94918]
["bitfinex","ETHUSD",1724974455062,24.82652202,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1724974455291,3.0,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1724974457708,20.61112175,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1724974458005,20.61112175,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1724974458210,2.3391,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1724974458409,2.3391,2532.8,2532.4,7.89746]
["bitfinex","ETHUSD",1724974458625,2.3391,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1724974459407,2.3391,2532.8,2532.4,7.89745]
["bitfinex","ETHUSD",1724974459812,2.3391,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724974460302,2.3391,2532.8,2532.5,3.94858]
["bitfinex","ETHUSD",1724974460507,2.3391,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724974460508,2.3391,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1724974460808,2.4111,2532.9,2532.6,3.94848]
["bitfinex","ETHUSD",1724974461722,2.4111,2532.9,2532.4,2.4206]
["bitfinex","ETHUSD",1724974461723,4.21540027,2532.8,2532.4,7.89747]
["bitfinex","ETHUSD",1724974462007,4.21540027,2532.8,2532.4,7.89746]
["bitfinex","ETHUSD",1724974462309,2.4111,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1724974462511,2.4111,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724974463369,7.29,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724974463672,7.29,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724974463893,18.27202175,2533.4,2533.3,7.89484]
["bitfinex","ETHUSD",1724974464217,7.29,2533.9,2533.7,3.94675]
["bitfinex","ETHUSD",1724974464818,2.79412696,2533.8,2533.2,4.575875]
["bitfinex","ETHUSD",1724974464968,2.3163,2533.6,2533.2,3.94744]
["bitfinex","ETHUSD",1724974465176,4.21540027,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724974465871,8.16253027,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724974466304,8.16253027,2533.5,2532.9,3.94799]
["bitfinex","ETHUSD",1724974469085,8.16253027,2533.5,2533.0,3.94783]
["bitfinex","ETHUSD",1724974469690,2.4348,2533.4,2533.0,3.94783]
["bitfinex","ETHUSD",1724974471328,2.4348,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1724974471533,2.4348,2533.4,2533.0,7.8956]
["bitfinex","ETHUSD",1724974471699,2.4348,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1724974474022,2.4348,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1724974474224,2.4348,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1724974474617,7.21540027,2533.8,2533.3,3.94742]
["bitfinex","ETHUSD",1724974474792,2.2696,2533.7,2533.3,3.94742]
["bitfinex","ETHUSD",1724974476031,9.5945,2533.9,2533.5,3.94696]
["bitfinex","ETHUSD",1724974476436,9.5945,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724974476813,7.29,2533.9,2533.4,0.394723]
["bitfinex","ETHUSD",1724974477016,7.29,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724974479053,7.29,2533.9,2533.7,3.9467]
["bitfinex","ETHUSD",1724974481059,11.50540027,2533.9,2533.5,3.94698]
["bitfinex","ETHUSD",1724974481362,11.50540027,2533.9,2533.3,3.94728]
["bitfinex","ETHUSD",1724974481363,6.38714,2533.8,2533.3,3.94728]
["bitfinex","ETHUSD",1724974481523,4.21540027,2533.7,2533.3,3.94728]
["bitfinex","ETHUSD",1724974481866,4.21540027,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1724974481867,2.4405,2533.6,2533.1,3.94758]
["bitfinex","ETHUSD",1724974482045,6.38756,2533.6,2533.1,7.89523]
["bitfinex","ETHUSD",1724974482265,2.4405,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1724974483060,2.4405,2533.6,2533.1,7.89521]
["bitfinex","ETHUSD",1724974483444,2.4405,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724974492170,2.4405,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724974498290,11.50540027,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724974498493,9.5976,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724974498786,13.81300027,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724974499787,6.52300027,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724974500493,2.3076,2533.6,2533.2,3.94742]
["bitfinex","ETHUSD",1724974500979,2.3076,2533.6,2533.2,7.8949]
["bitfinex","ETHUSD",1724974501181,2.3076,2533.8,2533.5,3.94695]
["bitfinex","ETHUSD",1724974502296,2.3076,2533.8,2533.6,3.94687]
["bitfinex","ETHUSD",1724974502666,20.63452175,2534.0,2533.7,3.94666]
["bitfinex","ETHUSD",1724974502866,2.3625,2534.0,2533.8,3.94663]
["bitfinex","ETHUSD",1724974503292,2.3625,2534.0,2533.5,3.94696]
["bitfinex","ETHUSD",1724974503709,2.3625,2534.0,2533.6,3.94691]
["bitfinex","ETHUSD",1724974504269,2.93956677,2534.0,2533.5,3.94696]
["bitfinex","ETHUSD",1724974504471,2.93956677,2534.0,2533.3,3.94733]
["bitfinex","ETHUSD",1724974504472,3.94665,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1724974504677,4.21540027,2533.6,2533.1,3.94759]
["bitfinex","ETHUSD",1724974504912,2.3625,2533.5,2533.1,3.94759]
["bitfinex","ETHUSD",1724974506017,2.3625,2533.5,2533.1,7.89522]
["bitfinex","ETHUSD",1724974506809,2.3625,2533.5,2533.1,3.94759]
["bitfinex","ETHUSD",1724974507993,2.3625,2533.5,2533.1,4.737142]
["bitfinex","ETHUSD",1724974508313,2.3625,2533.5,2533.1,7.89519]
["bitfinex","ETHUSD",1724974508669,2.3625,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724974509514,2.3625,2533.5,2533.1,3.94759]
["bitfinex","ETHUSD",1724974509515,2.3625,2533.5,2533.3,3.94739]
["bitfinex","ETHUSD",1724974514333,2.3625,2533.5,2533.1,3.94759]
["bitfinex","ETHUSD",1724974514632,2.3798,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1724974514812,6.32724,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1724974515184,10.54264027,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1724974515716,10.54264027,2533.3,2532.7,7.89648]
["bitfinex","ETHUSD",1724974516302,10.54264027,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1724974516481,3.94774,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724974516680,4.21540027,2532.9,2532.3,3.94885]
["bitfinex","ETHUSD",1724974516929,4.21540027,2532.9,2532.3,4.589089]
["bitfinex","ETHUSD",1724974517313,2.4164,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1724974517628,2.4164,2533.0,2532.5,3.94861]
["bitfinex","ETHUSD",1724974519422,6.4472,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1724974519637,10.66260027,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1724974520621,10.66260027,2533.3,2532.5,3.94853]
["bitfinex","ETHUSD",1724974521396,2.4997,2533.2,2532.5,3.94853]
["bitfinex","ETHUSD",1724974521631,2.4997,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724974521790,2.4997,2533.2,2532.5,4.49278509]
["bitfinex","ETHUSD",1724974522390,2.4997,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724974522724,0.57706677,2533.6,2532.7,3.94825]
["bitfinex","ETHUSD",1724974522725,2.4997,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724974523989,1.05489373,2534.1,2532.5,4.49282509]
["bitfinex","ETHUSD",1724974523990,3.94766,2533.2,2532.5,4.49282509]
["bitfinex","ETHUSD",1724974524208,10.66267027,2533.3,2532.6,3.94848]
["bitfinex","ETHUSD",1724974524508,14.61024027,2533.3,2532.6,3.94848]
["bitfinex","ETHUSD",1724974524705,3.94767,2533.2,2532.6,3.94848]
["bitfinex","ETHUSD",1724974527019,3.94773,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1724974528137,3.94773,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1724974528308,3.94773,2533.1,2532.5,5.0435209]
["bitfinex","ETHUSD",1724974529137,2.4998,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724974529543,25.56202175,2533.5,2532.8,0.07896344]
["bitfinex","ETHUSD",1724974529744,25.56202175,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1724974532809,2.4652,2533.4,2532.8,7.89618]
["bitfinex","ETHUSD",1724974533144,2.4652,2533.4,2532.8,3.94806]
["bitfinex","ETHUSD",1724974533310,6.41255,2533.4,2532.7,3.94834]
["bitfinex","ETHUSD",1724974533512,3.94751,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1724974535254,2.4652,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1724974535456,2.4652,2533.4,2533.1,3.94771]
["bitfinex","ETHUSD",1724974535621,7.29,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1724974535622,6.3761,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724974535951,6.94712,2533.5,2532.9,3.9479]
["bitfinex","ETHUSD",1724974536709,2.4291,2533.6,2533.0,0.07895223]
["bitfinex","ETHUSD",1724974536935,2.4291,2533.6,2532.9,0.39479]
["bitfinex","ETHUSD",1724974536936,7.29,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1724974541163,18.27202175,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1724974541352,2.2818,2534.1,2533.8,3.94653]
["bitfinex","ETHUSD",1724974541553,7.29,2534.2,2533.9,3.94643]
["bitfinex","ETHUSD",1724974541850,20.55382175,2534.3,2534.1,3.94616]
["bitfinex","ETHUSD",1724974541851,18.27202175,2534.3,2534.1,3.94616]
["bitfinex","ETHUSD",1724974542216,18.27202175,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1724974545470,18.27202175,2534.3,2534.1,7.89234]
["bitfinex","ETHUSD",1724974545622,2.2818,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724974545824,2.2818,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724974546069,2.2818,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1724974546249,7.29,2534.9,2534.7,3.94511]
["bitfinex","ETHUSD",1724974546567,20.55382175,2535.1,2534.6,3.94524]
["bitfinex","ETHUSD",1724974546721,20.55382175,2535.1,2534.8,3.94504]
["bitfinex","ETHUSD",1724974547885,20.55382175,2535.1,2534.6,7.89051]
["bitfinex","ETHUSD",1724974548359,25.51617823,2535.1,2534.4,3.94563]
["bitfinex","ETHUSD",1724974548561,25.51617823,2535.1,2534.2,3.94594]
["bitfinex","ETHUSD",1724974548562,6.22683,2534.9,2534.2,9.13075642]
["bitfinex","ETHUSD",1724974548876,6.22683,2534.9,2534.2,7.89177]
["bitfinex","ETHUSD",1724974549040,6.22683,2534.9,2534.3,3.94586]
["bitfinex","ETHUSD",1724974549485,6.22683,2534.9,2534.2,7.89179]
["bitfinex","ETHUSD",1724974549677,6.22683,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724974551538,2.2818,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724974551738,2.2818,2534.9,2534.4,0.70554848]
["bitfinex","ETHUSD",1724974551963,2.2818,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724974552284,2.2818,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1724974552961,2.2818,2534.9,2534.6,3.94535]
["bitfinex","ETHUSD",1724974553806,18.27202175,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1724974556355,2.3255,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1724974557293,2.3255,2535.2,2534.6,4.02424687]
["bitfinex","ETHUSD",1724974557294,2.3255,2535.2,2534.6,7.96950687]
["bitfinex","ETHUSD",1724974557495,2.3255,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724974557791,6.26996,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724974558592,6.26996,2535.2,2534.7,4.74216869]
["bitfinex","ETHUSD",1724974558893,6.26996,2535.2,2534.7,4.82106554]
["bitfinex","ETHUSD",1724974559050,6.26996,2535.2,2534.7,0.79693869]
["bitfinex","ETHUSD",1724974559250,6.26996,2535.2,2534.6,3.94526]
["bitfinex","ETHUSD",1724974559685,3.94446,2535.2,2534.6,3.94526]
["bitfinex","ETHUSD",1724974559857,4.21540027,2535.3,2534.4,3.94559]
["bitfinex","ETHUSD",1724974560067,3.94508,2534.8,2534.2,3.94589]
["bitfinex","ETHUSD",1724974560292,2.4615,2534.7,2534.2,4.9930854]
["bitfinex","ETHUSD",1724974560592,2.4615,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1724974563399,2.4615,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1724974563618,2.4508,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1724974563781,7.29,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1724974563985,7.29,2535.0,2534.7,0.394527]
["bitfinex","ETHUSD",1724974564191,2.4508,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1724974565068,2.4508,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1724974565665,2.4508,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1724974566207,6.39598,2534.8,2534.2,3.94597]
["bitfinex","ETHUSD",1724974566415,6.39598,2534.8,2534.3,0.789204]
["bitfinex","ETHUSD",1724974566596,6.39598,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724974566597,2.4508,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724974567118,2.4508,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1724974567405,2.4508,2534.8,2534.4,4.8136954]
["bitfinex","ETHUSD",1724974567704,2.4508,2534.8,2534.4,8.7593154]
["bitfinex","ETHUSD",1724974568081,2.4508,2534.8,2534.4,4.8136954]
["bitfinex","ETHUSD",1724974568283,2.4508,2534.8,2534.2,7.89185]
["bitfinex","ETHUSD",1724974568480,6.39589,2534.8,2534.2,7.89185]
["bitfinex","ETHUSD",1724974568669,9.618,2535.0,2534.5,3.94552]
["bitfinex","ETHUSD",1724974569014,9.618,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1724974570121,9.618,2535.0,2534.1,10.49313027]
["bitfinex","ETHUSD",1724974570122,9.618,2535.0,2534.8,3.94495]
["bitfinex","ETHUSD",1724974570315,2.328,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1724974572091,2.328,2535.0,2534.7,3.94514]
["bitfinex","ETHUSD",1724974573928,2.328,2535.0,2534.8,3.94496]
["bitfinex","ETHUSD",1724974574226,2.328,2535.0,2534.8,4.733969]
["bitfinex","ETHUSD",1724974574629,2.328,2535.0,2534.8,3.94496]
["bitfinex","ETHUSD",1724974575419,2.328,2535.0,2534.7,3.94513]
["bitfinex","ETHUSD",1724974575626,2.328,2535.0,2534.7,7.89028]
["bitfinex","ETHUSD",1724974577582,2.328,2535.0,2534.8,3.94506]
["bitfinex","ETHUSD",1724974577787,2.328,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724974578112,2.3587,2535.3,2535.1,3.94453]
["bitfinex","ETHUSD",1724974578722,2.3587,2535.3,2535.1,7.88905]
["bitfinex","ETHUSD",1724974578883,2.3587,2535.3,2535.1,3.94452]
["bitfinex","ETHUSD",1724974580309,2.3587,2535.3,2535.1,4.733456]
["bitfinex","ETHUSD",1724974580634,2.3587,2535.3,2535.1,0.788936]
["bitfinex","ETHUSD",1724974580919,2.3587,2535.3,2534.9,3.94482]
["bitfinex","ETHUSD",1724974581620,2.3587,2535.3,2535.1,3.9446]
["bitfinex","ETHUSD",1724974581993,2.3587,2535.3,2534.8,0.394513]
["bitfinex","ETHUSD",1724974582310,2.3587,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724974583601,2.3587,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724974583796,2.3587,2535.3,2534.9,3.94481]
["bitfinex","ETHUSD",1724974584588,3.94432,2535.3,2534.7,7.89026]
["bitfinex","ETHUSD",1724974584922,3.94453,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1724974585162,3.94463,2535.1,2534.6,3.94531]
["bitfinex","ETHUSD",1724974585371,2.4158,2535.0,2534.6,3.94531]
["bitfinex","ETHUSD",1724974586523,2.4158,2535.0,2534.7,3.94522]
["bitfinex","ETHUSD",1724974586728,2.4158,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1724974590561,2.3154,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1724974590736,2.3154,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1724974591830,2.3154,2535.2,2534.9,3.94484]
["bitfinex","ETHUSD",1724974594655,2.3154,2535.2,2534.7,7.89023]
["bitfinex","ETHUSD",1724974594857,2.3154,2535.2,2534.8,3.94503]
["bitfinex","ETHUSD",1724974599895,2.2948,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1724974600100,2.2948,2534.4,2533.7,3.9467]
["bitfinex","ETHUSD",1724974600252,10.18631,2534.4,2533.8,3.94658]
["bitfinex","ETHUSD",1724974600445,6.24052,2534.4,2533.7,4.69107196]
["bitfinex","ETHUSD",1724974600764,3.94594,2534.3,2533.7,4.69107196]
["bitfinex","ETHUSD",1724974601098,3.94625,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1724974602005,2.2948,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1724974602291,2.2948,2534.2,2533.8,0.394676]
["bitfinex","ETHUSD",1724974603357,2.2948,2534.2,2533.7,7.89346]
["bitfinex","ETHUSD",1724974603684,2.2948,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724974604187,2.2948,2534.2,2533.7,7.89339]
["bitfinex","ETHUSD",1724974605050,2.2948,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724974605777,6.24083,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724974606087,2.2948,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724974607387,2.2948,2534.1,2533.7,3.94668]
["bitfinex","ETHUSD",1724974608549,2.2948,2534.1,2533.7,4.736049]
["bitfinex","ETHUSD",1724974609389,2.2948,2534.1,2533.7,3.94668]
["bitfinex","ETHUSD",1724974609586,3.94606,2534.2,2533.5,3.94701]
["bitfinex","ETHUSD",1724974609795,6.24123,2534.0,2533.3,3.94727]
["bitfinex","ETHUSD",1724974609992,4.74858932,2534.4,2533.3,3.94727]
["bitfinex","ETHUSD",1724974609993,2.2948,2533.8,2533.3,3.94727]
["bitfinex","ETHUSD",1724974610166,2.2948,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724974610562,2.2948,2533.8,2533.3,8.589327]
["bitfinex","ETHUSD",1724974611509,2.2948,2533.8,2533.1,3.0]
["bitfinex","ETHUSD",1724974611510,6.24155,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1724974611682,2.3593,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1724974612287,2.3593,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724974613530,2.3593,2533.7,2533.3,7.8948]
["bitfinex","ETHUSD",1724974615285,2.3593,2533.7,2533.3,8.68428]
["bitfinex","ETHUSD",1724974618204,2.3593,2533.7,2533.3,4.73688]
["bitfinex","ETHUSD",1724974618530,2.3593,2533.7,2533.3,7.89471]
["bitfinex","ETHUSD",1724974619617,2.3593,2533.7,2533.3,7.89461]
["bitfinex","ETHUSD",1724974620264,2.3593,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1724974621532,2.3593,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1724974621936,2.3593,2533.7,2533.3,7.89464]
["bitfinex","ETHUSD",1724974622960,2.3593,2533.7,2533.3,7.89463]
["bitfinex","ETHUSD",1724974623514,2.3593,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1724974623723,2.3593,2533.7,2532.9,3.94794]
["bitfinex","ETHUSD",1724974623724,2.3299,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1724974624251,2.3299,2533.6,2532.9,4.642734]
["bitfinex","ETHUSD",1724974625026,2.2961,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724974627154,2.2961,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724974627354,2.321,2533.2,2532.7,3.94821]
["bitfinex","ETHUSD",1724974627722,2.321,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1724974627926,2.321,2533.2,2532.9,3.94792]
["bitfinex","ETHUSD",1724974628461,2.321,2533.2,2532.9,7.89588]
["bitfinex","ETHUSD",1724974629873,2.321,2533.2,2532.9,3.94792]
["bitfinex","ETHUSD",1724974630075,2.321,2533.2,2532.9,7.89588]
["bitfinex","ETHUSD",1724974630563,2.321,2533.2,2532.9,7.89586]
["bitfinex","ETHUSD",1724974631136,2.321,2533.2,2532.9,7.89587]
["bitfinex","ETHUSD",1724974632259,2.321,2533.2,2533.0,3.94786]
["bitfinex","ETHUSD",1724974635174,2.321,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724974635380,2.321,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1724974638372,18.27202175,2533.7,2533.5,3.94706]
["bitfinex","ETHUSD",1724974639589,2.3441,2533.8,2533.5,3.94706]
["bitfinex","ETHUSD",1724974639881,2.3441,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724974640186,2.3441,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1724974641967,2.3587,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1724974642177,2.3587,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724974643046,2.3587,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1724974643289,2.3587,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724974644567,2.3587,2533.2,2532.6,3.94843]
["bitfinex","ETHUSD",1724974644896,2.3587,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724974645093,2.3587,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1724974645296,2.3587,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1724974645791,2.3587,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1724974647478,3.94743,2533.3,2532.6,7.89683]
["bitfinex","ETHUSD",1724974647479,6.30645,2533.1,2532.6,7.89683]
["bitfinex","ETHUSD",1724974647669,6.30645,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1724974648796,2.3537,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1724974649201,3.94789,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724974649498,2.3537,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724974650492,2.3537,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1724974651411,2.3537,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724974651693,6.23017,2533.4,2532.8,7.89628]
["bitfinex","ETHUSD",1724974652478,2.2829,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724974654125,2.2829,2533.4,2533.0,3.94785]
["bitfinex","ETHUSD",1724974655058,2.2829,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1724974655399,2.2829,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724974660306,2.2829,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724974662113,2.2829,2533.4,2533.0,7.89567]
["bitfinex","ETHUSD",1724974662515,2.2829,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1724974665026,2.2829,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724974665027,2.4844,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724974673760,2.4844,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724974673967,2.3235,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724974674191,2.3235,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1724974676465,2.3235,2533.6,2533.3,3.94742]
["bitfinex","ETHUSD",1724974677527,2.3235,2533.6,2533.4,3.94722]
["bitfinex","ETHUSD",1724974678270,7.29,2533.9,2533.3,1.83385611]
["bitfinex","ETHUSD",1724974678568,18.27202175,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724974678721,2.3235,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724974679398,2.3235,2534.1,2533.8,7.8931]
["bitfinex","ETHUSD",1724974679614,2.3235,2534.1,2533.9,3.94646]
["bitfinex","ETHUSD",1724974679775,2.3235,2534.1,2533.8,3.94649]
["bitfinex","ETHUSD",1724974682615,4.13321297,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1724974682815,2.3783,2534.4,2533.9,1.03697865]
["bitfinex","ETHUSD",1724974683038,4.13321297,2534.4,2533.8,7.89299]
["bitfinex","ETHUSD",1724974683322,2.3783,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1724974683495,2.3783,2534.3,2533.8,7.89304]
["bitfinex","ETHUSD",1724974684484,2.3783,2534.3,2533.8,7.89305]
["bitfinex","ETHUSD",1724974684685,2.3783,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1724974685033,2.3783,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1724974685884,2.3783,2534.3,2533.8,7.89302]
["bitfinex","ETHUSD",1724974687691,2.3783,2534.3,2534.0,3.94629]
["bitfinex","ETHUSD",1724974687921,2.3783,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1724974688309,2.3783,2534.3,2533.8,4.341139]
["bitfinex","ETHUSD",1724974689019,2.3783,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1724974690626,2.3783,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1724974690827,2.3783,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1724974691618,2.3783,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1724974691619,9.5584,2534.5,2534.3,3.94582]
["bitfinex","ETHUSD",1724974692834,9.5584,2534.5,2534.1,7.89212]
["bitfinex","ETHUSD",1724974693429,9.5584,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724974694129,9.5584,2534.5,2534.2,3.94508395]
["bitfinex","ETHUSD",1724974696020,9.5584,2534.5,2534.1,3.94602]
["bitfinex","ETHUSD",1724974696230,4.02331297,2534.5,2534.1,3.94602]
["bitfinex","ETHUSD",1724974697720,7.96890297,2534.5,2533.9,7.89281]
["bitfinex","ETHUSD",1724974697923,2.4474,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724974698148,2.4474,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1724974700422,2.4474,2534.0,2533.2,4.35019134]
["bitfinex","ETHUSD",1724974700423,1.75491297,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1724974700730,1.75491297,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724974700731,2.3151,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724974703358,2.3151,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1724974703677,2.3151,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724974703961,2.3151,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1724974711347,2.3151,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724974712566,2.3151,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1724974714706,2.3151,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724974715405,2.3151,2533.8,2533.4,7.89435]
["bitfinex","ETHUSD",1724974715983,2.3151,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724974721018,2.3151,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724974721189,7.29,2534.1,2533.6,1.75491297]
["bitfinex","ETHUSD",1724974721389,7.29,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724974721590,20.56512175,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724974721923,2.2931,2534.5,2534.2,3.94588]
["bitfinex","ETHUSD",1724974722079,2.2931,2534.5,2534.2,7.8918]
["bitfinex","ETHUSD",1724974722277,7.29,2534.6,2534.2,3.94588]
["bitfinex","ETHUSD",1724974722574,7.29,2534.6,2534.2,4.60277989]
["bitfinex","ETHUSD",1724974722914,7.29,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1724974724423,2.2931,2534.5,2534.0,3.94626]
["bitfinex","ETHUSD",1724974724576,6.2387,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724974726332,6.2387,2534.5,2534.0,7.89246]
["bitfinex","ETHUSD",1724974726830,6.2387,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724974727526,6.2387,2534.5,2534.0,7.89245]
["bitfinex","ETHUSD",1724974728603,6.2387,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1724974729000,6.2387,2534.5,2534.0,7.89246]
["bitfinex","ETHUSD",1724974730213,2.2931,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1724974731626,2.2931,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724974732412,9.5625,2534.8,2534.4,3.94558]
["bitfinex","ETHUSD",1724974732750,2.2725,2534.8,2534.4,3.94558]
["bitfinex","ETHUSD",1724974735720,2.2725,2534.8,2534.5,3.9454]
["bitfinex","ETHUSD",1724974735928,2.2725,2534.8,2534.6,3.94538]
["bitfinex","ETHUSD",1724974736341,2.2725,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724974736628,25.56202175,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1724974736629,2.4541,2535.0,2534.8,3.94506]
["bitfinex","ETHUSD",1724974737226,2.4541,2535.0,2534.6,7.89063]
["bitfinex","ETHUSD",1724974737470,2.4541,2535.0,2534.6,3.94525]
["bitfinex","ETHUSD",1724974738061,2.4541,2535.0,2534.6,7.89055]
["bitfinex","ETHUSD",1724974738563,2.4541,2535.0,2534.6,3.94525]
["bitfinex","ETHUSD",1724974739153,2.4541,2535.0,2534.4,3.94557]
["bitfinex","ETHUSD",1724974739363,2.4541,2534.9,2534.4,3.94557]
["bitfinex","ETHUSD",1724974739594,2.4541,2534.9,2534.4,7.89119]
["bitfinex","ETHUSD",1724974740181,6.39904,2534.9,2534.4,3.94557]
["bitfinex","ETHUSD",1724974741967,4.20901297,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724974742165,2.4541,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1724974742373,6.39944,2534.7,2534.2,7.89183]
["bitfinex","ETHUSD",1724974742766,6.39944,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1724974744221,2.3715,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1724974744375,2.3715,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1724974746124,6.31705,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1724974746497,6.31705,2534.5,2534.0,7.89246]
["bitfinex","ETHUSD",1724974748180,6.31705,2534.5,2534.0,7.89244]
["bitfinex","ETHUSD",1724974748509,2.3878,2534.4,2534.0,3.94622]
["bitfinex","ETHUSD",1724974748918,1.75491297,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724974749225,2.3878,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1724974750081,6.33397,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724974750482,6.33397,2534.1,2533.6,7.89372]
["bitfinex","ETHUSD",1724974751487,2.3878,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724974753485,2.3878,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724974753486,6.33398,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724974753688,2.3878,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1724974756234,2.3878,2534.0,2533.6,3.94684]
["bitfinex","ETHUSD",1724974757920,2.3878,2534.0,2533.6,4.73624]
["bitfinex","ETHUSD",1724974758642,2.3878,2534.0,2533.6,3.94684]
["bitfinex","ETHUSD",1724974759452,2.3754,2533.8,2533.2,3.94742]
["bitfinex","ETHUSD",1724974759743,6.32213,2533.8,2533.2,3.94742]
["bitfinex","ETHUSD",1724974759900,6.32213,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1724974764156,3.94679,2533.7,2533.1,9.65007297]
["bitfinex","ETHUSD",1724974764472,3.94695,2533.6,2532.9,1.75491297]
["bitfinex","ETHUSD",1724974764660,3.94736,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724974765358,2.3754,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1724974768746,6.32284,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724974770554,2.3754,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724974772287,6.36627,2533.2,2532.5,3.94858]
["bitfinex","ETHUSD",1724974772490,6.36627,2533.2,2532.2,6.27889]
["bitfinex","ETHUSD",1724974772491,6.36627,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724974772982,6.36627,2533.2,2532.7,7.89662]
["bitfinex","ETHUSD",1724974773367,2.4186,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724974774570,2.4186,2533.2,2533.0,3.9478]
["bitfinex","ETHUSD",1724974774868,18.27202175,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1724974776389,2.2555,2533.6,2533.3,3.94742]
["bitfinex","ETHUSD",1724974778490,2.2555,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724974778860,2.4923,2533.5,2532.9,3.94804]
["bitfinex","ETHUSD",1724974779195,2.4923,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724974786367,2.3563,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724974789404,3.94781,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724974789562,2.3563,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724974793101,2.3563,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724974793609,2.3563,2533.0,2532.5,7.89716]
["bitfinex","ETHUSD",1724974794667,2.3563,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724974794905,2.3563,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724974795062,2.471,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1724974795492,6.41905,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724974795681,2.4202,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1724974797361,2.4202,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724974798617,2.4202,2532.8,2532.5,3.94863]
["bitfinex","ETHUSD",1724974798762,2.4202,2533.1,2532.5,3.94863]
["bitfinex","ETHUSD",1724974798965,2.4202,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724974799167,2.4202,2533.1,2532.8,4.737846]
["bitfinex","ETHUSD",1724974799410,2.4202,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724974801001,2.4202,2533.1,2532.6,7.89685]
["bitfinex","ETHUSD",1724974801216,2.4202,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724974803514,2.4202,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1724974803814,2.4202,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724974804574,2.4202,2533.1,2532.7,0.394837]
["bitfinex","ETHUSD",1724974804722,2.4202,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724974807052,2.4202,2533.1,2532.6,3.94836]
["bitfinex","ETHUSD",1724974807223,2.4202,2533.1,2532.6,7.89678]
["bitfinex","ETHUSD",1724974807528,2.4202,2533.1,2532.6,3.94836]
["bitfinex","ETHUSD",1724974809121,2.4202,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1724974810328,2.4202,2533.1,2532.8,4.0271496]
["bitfinex","ETHUSD",1724974810626,9.5518,2533.3,2533.0,3.94784]
["bitfinex","ETHUSD",1724974811221,9.5518,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724974812114,2.2618,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724974818843,2.2618,2533.3,2532.4,6.39857597]
["bitfinex","ETHUSD",1724974818844,2.2617,2533.2,2532.4,0.694883]
["bitfinex","ETHUSD",1724974819160,2.2617,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1724974819161,2.3892,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724974819455,2.3892,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1724974820350,2.3117,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724974820755,2.3117,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724974820924,2.3117,2532.7,2531.9,3.94951]
["bitfinex","ETHUSD",1724974820925,2.3117,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724974821462,2.3117,2532.4,2531.9,4.739422]
["bitfinex","ETHUSD",1724974825572,2.3051,2532.2,2531.6,7.89997]
["bitfinex","ETHUSD",1724974825902,2.3051,2532.0,2531.6,7.89996]
["bitfinex","ETHUSD",1724974826057,2.3051,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724974826374,2.3051,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1724974826375,2.3051,2532.0,2531.6,4.739976]
["bitfinex","ETHUSD",1724974826585,2.3051,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1724974827786,3.94933,2532.1,2531.4,3.95033]
["bitfinex","ETHUSD",1724974827787,2.4089,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1724974827969,6.35858,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1724974828173,2.4089,2531.8,2531.2,3.95054]
["bitfinex","ETHUSD",1724974828346,2.4089,2531.8,2531.2,4.5210853]
["bitfinex","ETHUSD",1724974828760,2.4089,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1724974829053,2.4089,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724974829269,2.4089,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1724974829583,2.4089,2532.0,2531.8,3.94964]
["bitfinex","ETHUSD",1724974829832,2.4089,2532.0,2531.8,3.94967]
["bitfinex","ETHUSD",1724974830924,2.4089,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724974831516,2.4668,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1724974831712,2.4668,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1724974835331,2.4668,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724974838836,2.4128,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724974839065,2.4128,2532.7,2532.5,0.78977]
["bitfinex","ETHUSD",1724974839218,2.4128,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724974839921,2.4128,2532.7,2532.5,3.94863]
["bitfinex","ETHUSD",1724974840118,2.4128,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724974840532,2.4128,2532.9,2532.6,3.94851]
["bitfinex","ETHUSD",1724974842053,2.4128,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724974842238,9.7364,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724974842455,9.7364,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1724974842632,9.7364,2533.2,2533.0,3.94774]
["bitfinex","ETHUSD",1724974842963,9.7364,2533.2,2533.0,7.89548]
["bitfinex","ETHUSD",1724974842964,2.4464,2533.2,2533.0,7.89548]
["bitfinex","ETHUSD",1724974843168,2.4464,2533.2,2533.0,3.94774]
["bitfinex","ETHUSD",1724974843527,18.27202175,2533.3,2532.6,3.94839]
["bitfinex","ETHUSD",1724974843528,3.94783,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1724974843752,2.4464,2533.0,2532.6,7.89682]
["bitfinex","ETHUSD",1724974843964,2.4464,2533.0,2532.6,7.8968]
["bitfinex","ETHUSD",1724974844128,2.4464,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1724974845165,2.4464,2533.0,2532.8,3.94815]
["bitfinex","ETHUSD",1724974846365,2.4464,2533.0,2532.8,7.89625]
["bitfinex","ETHUSD",1724974846565,2.4464,2533.0,2532.8,7.89621]
["bitfinex","ETHUSD",1724974846767,2.4464,2533.0,2532.8,3.9481]
["bitfinex","ETHUSD",1724974848181,2.4464,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724974848329,3.94735,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724974848330,2.415,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724974848993,2.415,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724974849190,2.415,2533.3,2532.8,7.89621]
["bitfinex","ETHUSD",1724974850403,2.415,2533.3,2532.9,3.94799]
["bitfinex","ETHUSD",1724974851562,2.415,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1724974851981,2.415,2533.3,2532.9,7.8959]
["bitfinex","ETHUSD",1724974852188,2.415,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724974853457,2.415,2533.3,2532.9,7.89588]
["bitfinex","ETHUSD",1724974854799,2.415,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724974855205,2.415,2533.3,2532.9,7.8959]
["bitfinex","ETHUSD",1724974856289,2.415,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724974857107,2.415,2533.3,2532.9,7.8959]
["bitfinex","ETHUSD",1724974857469,2.415,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724974857674,2.415,2533.3,2532.9,7.8959]
["bitfinex","ETHUSD",1724974857973,2.415,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724974858975,2.415,2533.3,2533.0,3.94779]
["bitfinex","ETHUSD",1724974859308,7.29,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724974859521,2.2572,2533.5,2533.2,4.737099]
["bitfinex","ETHUSD",1724974859670,2.2572,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724974859876,2.2572,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724974860205,2.2572,2533.5,2533.1,7.89544]
["bitfinex","ETHUSD",1724974860415,2.2572,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724974860713,2.2572,2533.5,2533.1,7.89535]
["bitfinex","ETHUSD",1724974862282,2.2572,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724974862483,18.27202175,2533.7,2533.4,3.94712]
["bitfinex","ETHUSD",1724974862888,18.27202175,2533.7,2533.5,3.94706]
["bitfinex","ETHUSD",1724974863416,1.75487529,2534.3,2533.5,3.94706]
["bitfinex","ETHUSD",1724974863417,7.29,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1724974863619,2.3122,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1724974863789,2.3122,2534.1,2533.8,7.89306]
["bitfinex","ETHUSD",1724974864112,2.3122,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724974864320,2.3122,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724974864482,2.3122,2534.3,2534.0,3.94622]
["bitfinex","ETHUSD",1724974864690,18.27202175,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724974864886,18.27202175,2534.5,2534.0,5.70109529]
["bitfinex","ETHUSD",1724974864887,2.3122,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724974866321,7.29,2534.8,2534.3,4.20773324]
["bitfinex","ETHUSD",1724974866625,18.27202175,2535.0,2534.1,7.065177]
["bitfinex","ETHUSD",1724974866626,18.27202175,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724974866780,2.3122,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1724974866974,7.29,2535.4,2534.9,0.07889215]
["bitfinex","ETHUSD",1724974867180,7.29,2535.4,2535.1,3.94449]
["bitfinex","ETHUSD",1724974867411,7.29,2535.4,2535.0,7.88935]
["bitfinex","ETHUSD",1724974867597,7.29,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1724974868216,7.29,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1724974868406,7.79249463,2535.4,2534.8,3.94502]
["bitfinex","ETHUSD",1724974868816,7.79249463,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724974869123,7.29,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724974869323,7.29,2535.4,2534.8,3.94502]
["bitfinex","ETHUSD",1724974870018,6.40611,2535.3,2534.6,3.94526]
["bitfinex","ETHUSD",1724974872831,6.40612,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724974873792,3.94449,2535.2,2534.6,3.94526]
["bitfinex","ETHUSD",1724974873997,2.4028,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1724974877121,2.4028,2535.1,2534.6,7.89056]
["bitfinex","ETHUSD",1724974877326,2.4028,2535.1,2534.6,8.679616]
["bitfinex","ETHUSD",1724974877498,2.4028,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724974878021,2.4028,2535.1,2534.6,8.679616]
["bitfinex","ETHUSD",1724974878225,2.4028,2535.1,2534.6,7.89056]
["bitfinex","ETHUSD",1724974878727,2.4028,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1724974879033,2.4028,2535.1,2534.6,7.89055]
["bitfinex","ETHUSD",1724974880729,2.4028,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1724974880885,2.4028,2535.1,2534.6,7.89055]
["bitfinex","ETHUSD",1724974881090,2.4028,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724974881411,2.4028,2535.1,2534.3,4.20773324]
["bitfinex","ETHUSD",1724974881412,2.4028,2535.1,2534.4,3.94557]
["bitfinex","ETHUSD",1724974881600,2.4028,2535.1,2534.4,7.89118]
["bitfinex","ETHUSD",1724974881601,3.9449,2535.0,2534.4,7.89118]
["bitfinex","ETHUSD",1724974881931,2.4028,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1724974882091,2.4028,2535.1,2534.6,7.89064]
["bitfinex","ETHUSD",1724974882286,2.4028,2535.1,2534.7,3.94521]
["bitfinex","ETHUSD",1724974886402,2.4028,2535.1,2534.6,7.89056]
["bitfinex","ETHUSD",1724974886602,6.34743,2535.1,2534.6,3.94527]
["bitfinex","ETHUSD",1724974887012,6.28068,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724974887218,2.3358,2534.7,2534.2,3.94586]
["bitfinex","ETHUSD",1724974887560,3.94547,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724974887839,2.3358,2534.7,2534.1,3.94616]
["bitfinex","ETHUSD",1724974887840,6.28116,2534.7,2534.1,3.94616]
["bitfinex","ETHUSD",1724974888046,6.28116,2534.7,2534.1,7.89232]
["bitfinex","ETHUSD",1724974888253,6.28116,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1724974888838,6.28116,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1724974888839,2.3358,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1724974889156,2.3358,2534.7,2534.3,7.89161]
["bitfinex","ETHUSD",1724974889307,2.3358,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1724974891041,2.3358,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1724974893351,2.3358,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1724974894262,2.4855,2534.7,2534.1,3.9461]
["bitfinex","ETHUSD",1724974895050,2.4855,2534.5,2534.1,7.8922]
["bitfinex","ETHUSD",1724974897663,2.4855,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724974898368,2.4855,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1724974898958,2.4855,2534.5,2534.1,7.89218]
["bitfinex","ETHUSD",1724974899167,2.4855,2534.5,2534.1,8.681398]
["bitfinex","ETHUSD",1724974899672,2.4855,2534.5,2534.1,7.89218]
["bitfinex","ETHUSD",1724974900168,2.4855,2534.5,2534.1,7.89212]
["bitfinex","ETHUSD",1724974901859,2.4855,2534.5,2534.1,3.94605]
["bitfinex","ETHUSD",1724974904960,3.94576,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724974905683,6.43114,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724974906272,6.24581,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1724974906479,9.24581,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1724974907379,5.3007,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1724974910893,5.3007,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1724974910894,2.3007,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1724974911254,2.3007,2534.8,2534.4,7.89123]
["bitfinex","ETHUSD",1724974911447,2.3007,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1724974911656,2.3007,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1724974911949,7.29,2534.9,2534.6,0.789115]
["bitfinex","ETHUSD",1724974913276,7.29,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724974913480,7.29,2534.9,2534.3,2.739287]
["bitfinex","ETHUSD",1724974913679,7.29,2534.9,2534.6,3.94526]
["bitfinex","ETHUSD",1724974914563,7.29,2534.9,2534.7,3.94522]
["bitfinex","ETHUSD",1724974915663,7.29,2534.9,2534.7,4.339742]
["bitfinex","ETHUSD",1724974915862,2.4095,2535.2,2534.7,0.394522]
["bitfinex","ETHUSD",1724974916097,9.6995,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1724974916301,2.4095,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1724974916600,2.4095,2535.7,2535.1,0.07888689]
["bitfinex","ETHUSD",1724974916812,2.4095,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1724974919109,2.4095,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1724974919401,2.4095,2535.7,2535.5,3.94399]
["bitfinex","ETHUSD",1724974919610,2.4095,2535.7,2535.3,3.94416]
["bitfinex","ETHUSD",1724974920709,2.4095,2535.7,2535.1,7.88902]
["bitfinex","ETHUSD",1724974920889,2.4095,2535.6,2535.1,3.94447]
["bitfinex","ETHUSD",1724974921204,6.35334,2535.6,2535.1,3.94447]
["bitfinex","ETHUSD",1724974922015,2.2849,2535.5,2535.0,0.7284462]
["bitfinex","ETHUSD",1724974922192,3.94417,2535.4,2534.9,7.88969]
["bitfinex","ETHUSD",1724974922501,3.94417,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1724974922704,3.94417,2535.4,2535.0,0.4989312]
["bitfinex","ETHUSD",1724974923067,2.2849,2535.5,2535.0,0.4989312]
["bitfinex","ETHUSD",1724974923304,2.2849,2535.5,2535.0,4.4436912]
["bitfinex","ETHUSD",1724974924030,2.2849,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1724974931070,2.2849,2535.5,2534.8,3.94497]
["bitfinex","ETHUSD",1724974931344,2.4319,2535.2,2534.8,7.88994]
["bitfinex","ETHUSD",1724974931698,2.4319,2535.2,2534.8,3.94497]
["bitfinex","ETHUSD",1724974932116,2.4319,2535.2,2534.8,7.88994]
["bitfinex","ETHUSD",1724974932411,2.4319,2535.2,2534.8,3.94497]
["bitfinex","ETHUSD",1724974933340,2.4319,2535.2,2534.6,7.89061]
["bitfinex","ETHUSD",1724974933513,6.37645,2535.2,2534.6,9.223201]
["bitfinex","ETHUSD",1724974934215,6.37645,2535.2,2534.6,9.223191]
["bitfinex","ETHUSD",1724974934538,3.94463,2535.1,2534.6,5.277891]
["bitfinex","ETHUSD",1724974934743,3.94463,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724974934904,6.37636,2535.2,2534.6,7.89059]
["bitfinex","ETHUSD",1724974935107,6.37636,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1724974935656,3.94475,2535.1,2534.4,10.32648]
["bitfinex","ETHUSD",1724974935805,2.3001,2534.6,2533.7,3.94677]
["bitfinex","ETHUSD",1724974935999,3.94564,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724974937442,3.94564,2534.5,2533.9,7.89277]
["bitfinex","ETHUSD",1724974937805,27.86212175,2534.6,2534.1,3.94612]
["bitfinex","ETHUSD",1724974938703,27.86212175,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724974939040,2.3001,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724974939242,6.2462,2534.2,2533.6,3.94695]
["bitfinex","ETHUSD",1724974939432,2.3001,2534.1,2533.3,3.94738]
["bitfinex","ETHUSD",1724974939627,2.3001,2534.1,2533.4,0.638358]
["bitfinex","ETHUSD",1724974939815,2.3001,2533.9,2533.3,3.94729]
["bitfinex","ETHUSD",1724974940004,2.3001,2533.9,2533.4,3.94719]
["bitfinex","ETHUSD",1724974940233,2.3001,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724974941544,2.3001,2533.9,2533.7,3.94668]
["bitfinex","ETHUSD",1724974943441,2.3001,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724974946247,2.2762,2534.3,2533.8,7.89328]
["bitfinex","ETHUSD",1724974947038,2.2762,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1724974947753,2.2762,2534.3,2533.8,7.8931]
["bitfinex","ETHUSD",1724974948104,2.2762,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1724974950989,2.2762,2534.3,2534.0,3.94629]
["bitfinex","ETHUSD",1724974951197,2.2762,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724974951369,2.2762,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1724974951994,2.2762,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724974952201,7.29,2534.6,2533.6,3.94691]
["bitfinex","ETHUSD",1724974952202,9.5662,2534.6,2534.3,3.94584]
["bitfinex","ETHUSD",1724974954175,9.5662,2534.6,2534.1,7.89212]
["bitfinex","ETHUSD",1724974954387,1.75380325,2534.5,2534.1,3.94604]
["bitfinex","ETHUSD",1724974955811,9.5662,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724974956008,1.75380325,2534.5,2534.1,3.94604]
["bitfinex","ETHUSD",1724974957693,1.75380325,2534.5,2533.9,7.89274]
["bitfinex","ETHUSD",1724974957892,2.2646,2534.4,2533.9,7.89274]
["bitfinex","ETHUSD",1724974958106,2.2646,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724974958316,2.2646,2534.2,2533.7,7.8934]
["bitfinex","ETHUSD",1724974958317,1.75380325,2534.1,2533.7,7.8934]
["bitfinex","ETHUSD",1724974958928,1.75380325,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1724974959097,1.75380325,2534.1,2533.5,3.94697]
["bitfinex","ETHUSD",1724974959306,2.2965,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1724974959698,2.2965,2534.0,2533.5,3.94697]
["bitfinex","ETHUSD",1724974959943,2.2965,2534.0,2533.5,7.89397]
["bitfinex","ETHUSD",1724974960145,2.2965,2534.0,2533.5,7.89398]
["bitfinex","ETHUSD",1724974960302,2.2965,2534.0,2533.5,3.94697]
["bitfinex","ETHUSD",1724974961426,10.45330509,2534.0,2533.3,3.94732]
["bitfinex","ETHUSD",1724974961613,6.24291,2534.0,2533.3,4.79410125]
["bitfinex","ETHUSD",1724974961940,6.24291,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1724974961941,10.18933,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1724974962123,3.9465,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724974962532,3.9465,2533.9,2533.3,7.89463]
["bitfinex","ETHUSD",1724974962706,3.94666,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724974962909,2.2686,2533.7,2533.3,3.94731]
["bitfinex","ETHUSD",1724974966279,6.21543,2533.7,2533.1,7.89524]
["bitfinex","ETHUSD",1724974966967,6.21543,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724974967165,2.2686,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724974967329,6.21545,2533.7,2533.1,4.587181]
["bitfinex","ETHUSD",1724974967530,6.21545,2533.7,2533.1,8.534811]
["bitfinex","ETHUSD",1724974967740,6.21545,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1724974968167,6.21545,2533.7,2533.1,4.587181]
["bitfinex","ETHUSD",1724974968377,6.21545,2533.7,2533.1,7.89526]
["bitfinex","ETHUSD",1724974968534,6.21545,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1724974968734,6.21545,2533.7,2532.9,3.94796]
["bitfinex","ETHUSD",1724974968735,6.32516,2533.6,2532.9,3.94796]
["bitfinex","ETHUSD",1724974968936,10.53555509,2533.6,2532.9,3.94796]
["bitfinex","ETHUSD",1724974969473,2.3782,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1724974969977,2.3782,2533.5,2532.9,8.685544]
["bitfinex","ETHUSD",1724974970272,2.3782,2533.5,2532.9,7.89592]
["bitfinex","ETHUSD",1724974970772,2.3782,2533.5,2533.0,3.94783]
["bitfinex","ETHUSD",1724974972894,2.3782,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1724974977901,2.3782,2533.5,2533.1,7.89536]
["bitfinex","ETHUSD",1724974978072,2.3782,2533.5,2533.1,8.917326]
["bitfinex","ETHUSD",1724974978467,2.3782,2533.5,2533.1,8.917256]
["bitfinex","ETHUSD",1724974978772,2.3782,2533.5,2533.1,4.969606]
["bitfinex","ETHUSD",1724974979662,2.3782,2533.5,2533.1,4.969596]
["bitfinex","ETHUSD",1724974982137,2.3782,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1724974983136,27.89002175,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1724974983329,27.89002175,2533.7,2533.5,3.94708]
["bitfinex","ETHUSD",1724974983637,27.89002175,2533.7,2533.3,3.94731]
["bitfinex","ETHUSD",1724974983843,27.89002175,2533.7,2533.3,7.89464]
["bitfinex","ETHUSD",1724974984021,27.89002175,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724974984616,2.328,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724974984825,2.328,2533.7,2533.4,4.736706]
["bitfinex","ETHUSD",1724974985016,2.328,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724974987255,3.0,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1724974987417,3.0,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1724974987418,5.439,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1724974987626,5.439,2533.9,2533.5,7.89412]
["bitfinex","ETHUSD",1724974987958,5.439,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724974988250,7.19368783,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724974988817,7.19368783,2533.9,2533.5,7.89404]
["bitfinex","ETHUSD",1724974989126,7.19368783,2533.9,2533.5,7.89403]
["bitfinex","ETHUSD",1724974989339,4.19368783,2533.9,2533.5,7.89403]
["bitfinex","ETHUSD",1724974989544,2.439,2533.9,2533.7,3.94677]
["bitfinex","ETHUSD",1724974989856,2.439,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724974990023,2.439,2534.3,2534.1,0.394618]
["bitfinex","ETHUSD",1724974990211,2.439,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724974990858,2.439,2534.3,2534.0,7.8924]
["bitfinex","ETHUSD",1724974991060,2.439,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724974992416,2.439,2534.3,2534.0,7.89241]
["bitfinex","ETHUSD",1724974992613,2.439,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724974993832,2.439,2534.3,2534.0,7.89242]
["bitfinex","ETHUSD",1724974994362,2.439,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724974996354,2.439,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1724974996556,2.3217,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1724974996763,2.3217,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1724974996945,2.3217,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1724974997151,2.3217,2534.1,2533.8,3.94654]
["bitfinex","ETHUSD",1724974997326,2.3217,2534.1,2533.8,7.89308]
["bitfinex","ETHUSD",1724974997655,2.3217,2534.1,2533.8,3.94653]
["bitfinex","ETHUSD",1724974998055,2.3217,2534.1,2533.8,7.89308]
["bitfinex","ETHUSD",1724974998461,2.3217,2534.1,2533.8,3.94653]
["bitfinex","ETHUSD",1724974999253,2.3217,2534.1,2533.8,7.89309]
["bitfinex","ETHUSD",1724974999454,2.3217,2534.1,2533.8,3.94653]
["bitfinex","ETHUSD",1724974999694,1.75468783,2534.0,2533.6,3.94684]
["bitfinex","ETHUSD",1724974999853,2.3217,2533.9,2533.6,3.94684]
["bitfinex","ETHUSD",1724975001300,2.3217,2533.9,2533.6,7.89369]
["bitfinex","ETHUSD",1724975001651,2.3217,2533.9,2533.7,3.94676]
["bitfinex","ETHUSD",1724975002798,2.3217,2533.9,2533.6,3.94684]
["bitfinex","ETHUSD",1724975002970,2.3217,2533.9,2533.6,7.8937]
["bitfinex","ETHUSD",1724975003670,2.3716,2534.1,2533.7,0.78937]
["bitfinex","ETHUSD",1724975003878,2.3716,2534.1,2533.8,3.94653]
["bitfinex","ETHUSD",1724975004597,2.3716,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1724975004984,2.3716,2534.1,2533.7,3.94671]
["bitfinex","ETHUSD",1724975006201,2.3716,2534.1,2533.9,3.9464]
["bitfinex","ETHUSD",1724975006410,3.0,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724975006411,2.3716,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724975006697,2.3716,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1724975008765,2.3716,2534.4,2534.2,3.9459]
["bitfinex","ETHUSD",1724975010711,2.3716,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1724975012777,2.3716,2534.4,2533.9,7.89272]
["bitfinex","ETHUSD",1724975013120,2.3716,2534.4,2533.9,3.94634]
["bitfinex","ETHUSD",1724975014099,2.3716,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1724975016581,2.3716,2534.4,2533.9,7.89273]
["bitfinex","ETHUSD",1724975016786,2.3716,2534.4,2533.9,3.94634]
["bitfinex","ETHUSD",1724975017102,2.3563,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724975017323,2.3563,2534.1,2533.6,3.94689]
["bitfinex","ETHUSD",1724975017828,2.3563,2534.1,2533.5,8.19409]
["bitfinex","ETHUSD",1724975018505,2.3563,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1724975018717,2.3563,2534.1,2533.7,3.94674]
["bitfinex","ETHUSD",1724975020615,2.3563,2534.1,2533.6,5.066303]
["bitfinex","ETHUSD",1724975020616,2.3563,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724975023826,2.3563,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1724975025083,2.3563,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724975029456,2.3563,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1724975029623,2.3563,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1724975029624,2.2725,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724975031351,6.21883,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724975032047,6.21883,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1724975032048,2.2725,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1724975032246,2.2725,2534.0,2533.7,3.94664]
["bitfinex","ETHUSD",1724975032447,2.2725,2534.0,2533.7,7.89332]
["bitfinex","ETHUSD",1724975033562,2.2725,2534.0,2533.7,3.94664]
["bitfinex","ETHUSD",1724975033852,2.2725,2534.0,2533.8,4.380625]
["bitfinex","ETHUSD",1724975043134,2.2725,2534.0,2533.8,0.434135]
["bitfinex","ETHUSD",1724975043462,2.2725,2534.0,2533.7,7.89334]
["bitfinex","ETHUSD",1724975043887,2.2725,2534.0,2533.8,3.94663]
["bitfinex","ETHUSD",1724975044472,2.4808,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724975045273,2.4808,2534.3,2533.9,7.89285]
["bitfinex","ETHUSD",1724975045435,2.4808,2534.3,2533.9,7.89278]
["bitfinex","ETHUSD",1724975046382,7.29,2534.7,2533.6,0.39471]
["bitfinex","ETHUSD",1724975046383,2.4808,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1724975046662,5.4808,2534.7,2534.1,7.8923]
["bitfinex","ETHUSD",1724975046865,1.75468783,2534.6,2534.1,7.8923]
["bitfinex","ETHUSD",1724975047030,1.75468783,2534.6,2534.1,8.68153]
["bitfinex","ETHUSD",1724975047228,1.75468783,2534.6,2534.1,4.73538]
["bitfinex","ETHUSD",1724975047428,2.3115,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1724975047737,1.75468783,2534.4,2533.9,3.94642]
["bitfinex","ETHUSD",1724975047956,2.3115,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1724975048160,2.3115,2534.1,2533.5,7.89396]
["bitfinex","ETHUSD",1724975048344,1.75468783,2534.0,2533.6,3.94691]
["bitfinex","ETHUSD",1724975048549,2.3115,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1724975048735,2.3115,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724975049872,2.3115,2534.1,2533.7,7.89356]
["bitfinex","ETHUSD",1724975052079,2.3115,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1724975053190,2.3115,2534.1,2533.7,7.89347]
["bitfinex","ETHUSD",1724975053357,2.3115,2534.1,2533.7,7.8934]
["bitfinex","ETHUSD",1724975054875,2.3115,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724975058907,2.3115,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724975060895,2.3115,2534.1,2533.7,7.89341]
["bitfinex","ETHUSD",1724975061500,2.3115,2534.1,2533.7,7.8934]
["bitfinex","ETHUSD",1724975062371,2.3115,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724975062793,2.3115,2534.1,2533.7,7.89339]
["bitfinex","ETHUSD",1724975063120,2.3115,2534.1,2533.7,7.8934]
["bitfinex","ETHUSD",1724975064615,2.3115,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724975064823,2.3115,2534.1,2533.7,7.8934]
["bitfinex","ETHUSD",1724975064996,2.3115,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724975065383,2.3115,2534.1,2533.8,3.9465]
["bitfinex","ETHUSD",1724975065579,2.3115,2534.1,2533.9,3.94646]
["bitfinex","ETHUSD",1724975065818,2.3115,2534.1,2533.9,3.94639]
["bitfinex","ETHUSD",1724975065995,12.99021783,2534.6,2533.9,3.94639]
["bitfinex","ETHUSD",1724975066211,5.2972,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1724975067326,5.2972,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1724975067490,2.2972,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1724975069127,6.24275,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1724975069428,2.2819,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724975073448,2.2819,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1724975073648,2.3919,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1724975075153,2.4725,2534.9,2534.5,3.94555]
["bitfinex","ETHUSD",1724975075360,2.4725,2534.9,2534.7,3.94523]
["bitfinex","ETHUSD",1724975080475,4.22718783,2534.9,2534.5,4.339955]
["bitfinex","ETHUSD",1724975080651,2.2528,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1724975088203,2.2528,2534.8,2534.5,3.94545]
["bitfinex","ETHUSD",1724975088504,2.2528,2534.8,2534.6,3.94527]
["bitfinex","ETHUSD",1724975088703,2.3452,2535.1,2534.8,3.94498]
["bitfinex","ETHUSD",1724975090014,2.3452,2535.1,2534.6,7.89053]
["bitfinex","ETHUSD",1724975090928,2.3452,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1724975091490,2.3452,2535.1,2534.8,3.94503]
["bitfinex","ETHUSD",1724975093394,2.3452,2535.1,2534.8,4.734056]
["bitfinex","ETHUSD",1724975094538,2.3452,2535.1,2534.8,3.94503]
["bitfinex","ETHUSD",1724975099802,2.3574,2535.3,2535.0,3.94469]
["bitfinex","ETHUSD",1724975102956,2.3574,2535.3,2535.1,3.94461]
["bitfinex","ETHUSD",1724975103099,2.3278,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724975103303,1.75468783,2535.3,2534.9,3.94483]
["bitfinex","ETHUSD",1724975103657,2.3278,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724975103832,1.75468783,2535.1,2534.7,3.94514]
["bitfinex","ETHUSD",1724975104153,1.75468783,2535.1,2534.7,4.734202]
["bitfinex","ETHUSD",1724975104460,2.3278,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1724975104752,4.08248783,2535.2,2534.7,7.89028]
["bitfinex","ETHUSD",1724975104900,4.08248783,2535.2,2534.7,7.89029]
["bitfinex","ETHUSD",1724975105105,4.08248783,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724975105444,4.08248783,2535.2,2534.7,7.89029]
["bitfinex","ETHUSD",1724975105799,4.08248783,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724975107153,2.3278,2535.2,2534.7,4.73419]
["bitfinex","ETHUSD",1724975107358,4.08248783,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1724975107643,3.94463,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1724975107836,2.4444,2535.0,2534.5,7.89091]
["bitfinex","ETHUSD",1724975108014,2.4444,2535.0,2534.5,8.909861]
["bitfinex","ETHUSD",1724975108535,2.4444,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1724975109722,2.4444,2535.0,2534.7,3.94522]
["bitfinex","ETHUSD",1724975109925,2.4444,2535.0,2534.7,4.8361821]
["bitfinex","ETHUSD",1724975110356,2.4444,2535.0,2534.7,8.7814021]
["bitfinex","ETHUSD",1724975110545,11.23439,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724975110744,2.2896,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1724975111248,7.29,2535.3,2535.1,3.94461]
["bitfinex","ETHUSD",1724975111448,2.2896,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1724975111835,4.04428783,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1724975112031,7.98844783,2535.4,2534.9,3.9448]
["bitfinex","ETHUSD",1724975112283,1.75468783,2535.2,2534.8,3.94496]
["bitfinex","ETHUSD",1724975113273,2.2896,2535.1,2534.7,3.94509]
["bitfinex","ETHUSD",1724975113435,5.69946783,2535.0,2534.5,3.94539]
["bitfinex","ETHUSD",1724975113638,2.2896,2534.9,2534.5,7.89085]
["bitfinex","ETHUSD",1724975113842,2.2896,2534.9,2534.5,3.94539]
["bitfinex","ETHUSD",1724975114178,2.2896,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1724975114676,2.2896,2534.9,2534.7,3.94514]
["bitfinex","ETHUSD",1724975119092,2.2896,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1724975120503,2.4355,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1724975120648,2.4355,2534.3,2533.5,0.82560694]
["bitfinex","ETHUSD",1724975120849,2.4355,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724975121177,2.4355,2533.9,2533.5,4.63267721]
["bitfinex","ETHUSD",1724975121557,2.4355,2534.1,2533.7,3.94668]
["bitfinex","ETHUSD",1724975121882,16.93627783,2534.4,2534.0,3.94622]
["bitfinex","ETHUSD",1724975121883,9.7255,2534.4,2534.0,3.94622]
["bitfinex","ETHUSD",1724975124188,9.7255,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724975124381,9.5469,2534.7,2534.2,3.9459]
["bitfinex","ETHUSD",1724975124595,9.5469,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1724975124800,9.5469,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1724975124801,11.30158783,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1724975125096,11.30158783,2534.7,2534.1,7.89221]
["bitfinex","ETHUSD",1724975125296,11.30158783,2534.7,2534.1,4.71024561]
["bitfinex","ETHUSD",1724975125697,2.2514,2534.6,2534.1,4.71024561]
["bitfinex","ETHUSD",1724975126003,2.2514,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1724975127112,2.2514,2534.6,2534.1,7.89212]
["bitfinex","ETHUSD",1724975127460,2.2514,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724975128904,2.2514,2534.6,2534.4,3.94568]
["bitfinex","ETHUSD",1724975129198,7.29,2534.7,2534.5,0.394568]
["bitfinex","ETHUSD",1724975131956,7.29,2534.7,2534.5,4.340108]
["bitfinex","ETHUSD",1724975132151,7.29,2534.7,2534.6,7.89078]
["bitfinex","ETHUSD",1724975132360,7.29,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724975133149,2.2742,2535.1,2534.7,3.94524]
["bitfinex","ETHUSD",1724975133354,12.37,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1724975133355,21.41468783,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1724975133549,2.2742,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1724975133751,1.75468783,2535.3,2534.9,3.94483]
["bitfinex","ETHUSD",1724975133957,1.75468783,2535.3,2534.9,7.88967]
["bitfinex","ETHUSD",1724975134159,1.75468783,2535.3,2534.9,3.94483]
["bitfinex","ETHUSD",1724975134367,2.2742,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1724975134871,2.2742,2535.4,2534.9,7.88965]
["bitfinex","ETHUSD",1724975135435,2.2742,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724975135636,5.69909783,2535.3,2534.7,3.94515]
["bitfinex","ETHUSD",1724975135866,8.52482419,2535.3,2534.7,3.94515]
["bitfinex","ETHUSD",1724975137263,6.20748,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1724975138068,3.94448,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1724975138236,2.263,2535.1,2534.5,4.339978]
["bitfinex","ETHUSD",1724975138568,2.263,2535.0,2534.5,3.94541]
["bitfinex","ETHUSD",1724975138736,6.20787,2535.0,2534.5,7.89087]
["bitfinex","ETHUSD",1724975138921,6.20787,2535.0,2534.5,8.679957]
["bitfinex","ETHUSD",1724975139125,2.263,2535.0,2534.5,8.679957]
["bitfinex","ETHUSD",1724975139565,2.263,2535.0,2534.5,4.734497]
["bitfinex","ETHUSD",1724975140774,2.263,2535.0,2534.5,8.679957]
["bitfinex","ETHUSD",1724975140931,6.20778,2535.0,2534.5,3.94541]
["bitfinex","ETHUSD",1724975141131,6.20778,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724975141540,10.15264,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724975142365,6.20778,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724975142543,6.20778,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1724975143865,10.15264,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1724975144061,6.20778,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1724975149852,2.263,2535.0,2534.5,3.9455]
["bitfinex","ETHUSD",1724975150070,2.263,2535.0,2534.6,4.33994]
["bitfinex","ETHUSD",1724975150276,2.263,2535.0,2534.5,3.9455]
["bitfinex","ETHUSD",1724975150277,6.20778,2535.0,2534.5,3.9455]
["bitfinex","ETHUSD",1724975150500,2.2933,2534.9,2534.5,3.9455]
["bitfinex","ETHUSD",1724975151174,2.2933,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1724975151379,6.23838,2534.8,2534.3,7.89154]
["bitfinex","ETHUSD",1724975151560,2.2933,2534.8,2534.3,8.680704]
["bitfinex","ETHUSD",1724975151761,2.2933,2534.8,2534.3,4.734924]
["bitfinex","ETHUSD",1724975152064,2.2933,2534.8,2534.3,8.680704]
["bitfinex","ETHUSD",1724975152267,2.2933,2534.8,2534.3,4.734924]
["bitfinex","ETHUSD",1724975152465,2.2933,2534.8,2534.3,8.680694]
["bitfinex","ETHUSD",1724975153479,2.2933,2534.8,2534.3,4.734924]
["bitfinex","ETHUSD",1724975154270,2.2933,2534.8,2534.3,4.734914]
["bitfinex","ETHUSD",1724975154485,2.2933,2534.8,2534.3,8.680684]
["bitfinex","ETHUSD",1724975154793,2.2933,2534.8,2534.3,7.89152]
["bitfinex","ETHUSD",1724975155470,2.2933,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724975156060,2.2933,2534.8,2534.5,3.94553]
["bitfinex","ETHUSD",1724975156457,2.2933,2534.8,2534.5,3.94546]
["bitfinex","ETHUSD",1724975156701,2.2933,2534.8,2534.6,4.339856]
["bitfinex","ETHUSD",1724975156906,2.2933,2534.8,2534.6,0.394546]
["bitfinex","ETHUSD",1724975157070,2.2933,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724975158707,2.3814,2535.1,2534.7,3.94524]
["bitfinex","ETHUSD",1724975159217,2.3814,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1724975162196,2.3814,2535.1,2534.9,3.94484]
["bitfinex","ETHUSD",1724975162403,2.3814,2535.1,2534.7,3.94509]
["bitfinex","ETHUSD",1724975162601,2.3814,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1724975163619,2.3814,2535.1,2534.9,3.94489]
["bitfinex","ETHUSD",1724975163816,2.3814,2535.1,2534.9,4.733888]
["bitfinex","ETHUSD",1724975164127,2.3814,2535.1,2534.7,7.89023]
["bitfinex","ETHUSD",1724975164430,2.3814,2535.1,2534.5,7.89093]
["bitfinex","ETHUSD",1724975164792,2.377,2535.0,2534.5,3.94541]
["bitfinex","ETHUSD",1724975164983,2.377,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1724975165485,2.377,2535.0,2534.6,3.94536]
["bitfinex","ETHUSD",1724975167309,2.377,2535.0,2534.7,3.94514]
["bitfinex","ETHUSD",1724975167621,2.377,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724975168243,2.377,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1724975171115,2.377,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1724975171846,2.4058,2535.0,2534.5,7.89088]
["bitfinex","ETHUSD",1724975172052,2.4058,2535.0,2534.5,3.94543]
["bitfinex","ETHUSD",1724975172341,2.4058,2535.0,2534.5,7.8909]
["bitfinex","ETHUSD",1724975172542,2.4058,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1724975173237,2.4058,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1724975173931,2.4058,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1724975174132,2.4058,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1724975174943,2.4058,2534.9,2534.6,3.94531]
["bitfinex","ETHUSD",1724975175110,2.4058,2534.9,2534.7,3.94509]
["bitfinex","ETHUSD",1724975176657,11.23439,2535.3,2534.7,3.94509]
["bitfinex","ETHUSD",1724975176826,2.3954,2535.1,2534.7,3.94509]
["bitfinex","ETHUSD",1724975178055,2.3954,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1724975178254,2.3954,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724975178411,2.3954,2534.9,2534.6,3.94535]
["bitfinex","ETHUSD",1724975178606,2.3954,2534.9,2534.6,4.55142754]
["bitfinex","ETHUSD",1724975179945,2.3954,2534.9,2534.7,3.94519]
["bitfinex","ETHUSD",1724975182640,2.4038,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1724975183975,2.4038,2535.2,2534.9,3.9449]
["bitfinex","ETHUSD",1724975185045,2.4038,2535.1,2534.7,3.94515]
["bitfinex","ETHUSD",1724975185450,2.4038,2535.0,2534.5,3.9454]
["bitfinex","ETHUSD",1724975185654,2.4038,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1724975185841,2.4038,2534.7,2534.3,8.44954433]
["bitfinex","ETHUSD",1724975186680,2.4038,2534.7,2534.3,4.50378433]
["bitfinex","ETHUSD",1724975186893,2.4038,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724975187092,2.4038,2534.6,2533.7,1.23863318]
["bitfinex","ETHUSD",1724975187093,2.4038,2534.5,2533.9,3.9464]
["bitfinex","ETHUSD",1724975187258,2.4038,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724975187948,2.4038,2534.3,2533.9,7.89279]
["bitfinex","ETHUSD",1724975188155,2.4038,2534.3,2533.9,8.682069]
["bitfinex","ETHUSD",1724975188353,2.4038,2534.3,2534.0,3.94629]
["bitfinex","ETHUSD",1724975188600,2.4038,2534.6,2534.1,3.94612]
["bitfinex","ETHUSD",1724975189863,2.4038,2534.6,2534.1,7.8922]
["bitfinex","ETHUSD",1724975190263,2.4038,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724975192364,2.3237,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724975193297,2.3237,2534.5,2534.1,4.8142539]
["bitfinex","ETHUSD",1724975194019,2.3237,2534.5,2534.1,8.7603439]
["bitfinex","ETHUSD",1724975194296,2.3237,2534.5,2534.1,8.7603339]
["bitfinex","ETHUSD",1724975194801,2.3237,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724975195501,2.3237,2534.5,2534.1,8.7603239]
["bitfinex","ETHUSD",1724975195701,2.3237,2534.5,2534.1,4.8142439]
["bitfinex","ETHUSD",1724975195886,2.3237,2534.5,2534.1,7.89215]
["bitfinex","ETHUSD",1724975196759,2.3237,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724975197100,2.3237,2534.5,2534.1,7.89215]
["bitfinex","ETHUSD",1724975198568,2.3237,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724975198969,2.3237,2534.5,2533.9,3.94633]
["bitfinex","ETHUSD",1724975199592,2.3237,2534.5,2534.0,3.94627]
["bitfinex","ETHUSD",1724975200367,2.2776,2534.2,2533.5,3.9471]
["bitfinex","ETHUSD",1724975200565,2.2776,2534.2,2533.0,1.65151091]
["bitfinex","ETHUSD",1724975200566,6.22411,2533.9,2533.3,3.94733]
["bitfinex","ETHUSD",1724975200778,1.75468783,2534.1,2533.1,3.94764]
["bitfinex","ETHUSD",1724975200779,4.03228783,2533.5,2533.1,3.94764]
["bitfinex","ETHUSD",1724975201003,2.2776,2533.5,2533.1,0.82649265]
["bitfinex","ETHUSD",1724975201205,2.2776,2533.5,2532.9,3.94791]
["bitfinex","ETHUSD",1724975201383,2.2776,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1724975202413,2.2776,2533.5,2532.9,7.89584]
["bitfinex","ETHUSD",1724975203008,2.2776,2533.5,2532.9,3.94791]
["bitfinex","ETHUSD",1724975203175,6.22471,2533.5,2532.9,4.974094]
["bitfinex","ETHUSD",1724975203611,6.22471,2533.5,2532.9,8.922024]
["bitfinex","ETHUSD",1724975203811,6.22471,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724975203979,2.2776,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724975205275,2.2776,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724975205484,2.2776,2533.5,2533.2,0.394763]
["bitfinex","ETHUSD",1724975205700,2.2776,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724975205870,2.2776,2533.5,2533.2,0.07894696]
["bitfinex","ETHUSD",1724975206073,2.2776,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724975206518,2.2776,2533.5,2533.1,7.89526]
["bitfinex","ETHUSD",1724975206873,2.2776,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724975209118,2.2776,2533.5,2533.2,4.737079]
["bitfinex","ETHUSD",1724975209315,2.2776,2533.5,2533.3,3.94739]
["bitfinex","ETHUSD",1724975209900,2.2776,2533.5,2533.3,7.89478]
["bitfinex","ETHUSD",1724975210103,2.2776,2533.5,2533.3,3.94739]
["bitfinex","ETHUSD",1724975211923,2.2776,2533.5,2533.3,3.94732]
["bitfinex","ETHUSD",1724975212480,2.2776,2533.5,2533.3,7.89465]
["bitfinex","ETHUSD",1724975212718,2.2776,2533.5,2533.3,3.94732]
["bitfinex","ETHUSD",1724975216189,2.2776,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724975218631,2.2776,2533.5,2533.3,3.94738]
["bitfinex","ETHUSD",1724975218929,2.2776,2533.5,2533.3,3.94729]
["bitfinex","ETHUSD",1724975219428,2.2776,2533.5,2533.3,7.89463]
["bitfinex","ETHUSD",1724975219937,2.2776,2533.5,2533.3,3.94729]
["bitfinex","ETHUSD",1724975223245,2.2776,2533.5,2533.3,7.89463]
["bitfinex","ETHUSD",1724975223804,2.2776,2533.5,2533.3,7.89461]
["bitfinex","ETHUSD",1724975226447,2.2776,2533.5,2533.3,3.94729]
["bitfinex","ETHUSD",1724975227305,2.2776,2533.5,2533.3,7.89462]
["bitfinex","ETHUSD",1724975228114,2.2776,2533.5,2533.3,3.94729]
["bitfinex","ETHUSD",1724975228448,2.2776,2533.5,2533.3,7.89462]
["bitfinex","ETHUSD",1724975229241,2.2776,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724975229542,2.3895,2533.7,2533.3,4.736752]
["bitfinex","ETHUSD",1724975229853,2.3895,2533.7,2533.3,3.94729]
["bitfinex","ETHUSD",1724975232625,2.3895,2533.7,2533.3,7.89462]
["bitfinex","ETHUSD",1724975233867,2.3895,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724975235523,2.3895,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724975235764,2.3895,2533.7,2533.0,3.94774]
["bitfinex","ETHUSD",1724975235765,3.94696,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1724975235963,3.94696,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724975235964,2.2926,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724975236866,6.23971,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1724975239468,6.23971,2533.5,2533.0,7.89553]
["bitfinex","ETHUSD",1724975239667,6.23971,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1724975244274,2.2947,2533.3,2532.6,3.94841]
["bitfinex","ETHUSD",1724975244472,2.2947,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724975244673,6.24268,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724975244835,6.24268,2533.0,2532.4,7.89743]
["bitfinex","ETHUSD",1724975245231,2.2947,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1724975245489,2.2947,2533.2,2533.0,3.9478]
["bitfinex","ETHUSD",1724975246361,2.2947,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1724975246687,2.2947,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1724975247990,2.2947,2533.4,2533.2,3.94749]
["bitfinex","ETHUSD",1724975248141,2.2947,2533.4,2533.2,7.89498]
["bitfinex","ETHUSD",1724975248337,10.29,2534.1,2533.2,0.828976]
["bitfinex","ETHUSD",1724975248338,2.2947,2533.7,2533.2,0.828976]
["bitfinex","ETHUSD",1724975248638,2.2947,2533.7,2533.4,3.94723]
["bitfinex","ETHUSD",1724975252843,2.2947,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1724975253044,2.2947,2533.7,2533.5,3.94709]
["bitfinex","ETHUSD",1724975259801,2.4697,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1724975259948,2.4697,2534.4,2534.1,3.94614]
["bitfinex","ETHUSD",1724975260149,2.4697,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724975260550,2.4697,2534.4,2534.1,3.94602]
["bitfinex","ETHUSD",1724975261267,2.4697,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1724975262299,2.4697,2534.4,2534.1,3.94602]
["bitfinex","ETHUSD",1724975262500,2.4697,2534.4,2534.1,7.89209]
["bitfinex","ETHUSD",1724975262771,2.4697,2534.4,2534.1,3.94602]
["bitfinex","ETHUSD",1724975264973,2.4697,2534.4,2534.1,7.89209]
["bitfinex","ETHUSD",1724975266178,2.4697,2534.4,2534.1,3.94602]
["bitfinex","ETHUSD",1724975266818,2.4697,2534.4,2534.1,7.8921]
["bitfinex","ETHUSD",1724975267604,2.4697,2534.4,2534.2,3.94598]
["bitfinex","ETHUSD",1724975268821,2.4969,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724975269676,2.4969,2534.7,2534.5,3.94552]
["bitfinex","ETHUSD",1724975269876,2.4969,2534.7,2534.5,7.89097]
["bitfinex","ETHUSD",1724975270187,2.4969,2534.7,2534.5,7.8909]
["bitfinex","ETHUSD",1724975271133,2.4969,2534.7,2534.5,3.94545]
["bitfinex","ETHUSD",1724975272417,2.4969,2534.7,2534.5,7.89091]
["bitfinex","ETHUSD",1724975272617,2.4969,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724975272824,2.4969,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1724975273176,2.4969,2534.9,2534.5,7.89088]
["bitfinex","ETHUSD",1724975273376,2.4969,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1724975277724,2.4969,2534.9,2534.7,3.94522]
["bitfinex","ETHUSD",1724975280342,2.2647,2535.1,2534.7,3.94515]
["bitfinex","ETHUSD",1724975280538,7.29,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724975280722,2.2647,2535.4,2535.2,3.94446]
["bitfinex","ETHUSD",1724975281093,2.2647,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1724975281302,2.2647,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1724975281497,2.2647,2535.4,2535.0,3.94476]
["bitfinex","ETHUSD",1724975281739,2.2647,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1724975282056,2.2647,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1724975282198,2.2647,2535.2,2534.9,3.9449]
["bitfinex","ETHUSD",1724975283150,3.94478,2535.0,2534.3,7.89148]
["bitfinex","ETHUSD",1724975283308,4.01912006,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1724975283494,7.96405006,2534.9,2534.4,0.86010484]
["bitfinex","ETHUSD",1724975283694,5.69935006,2534.9,2534.3,3.94572]
["bitfinex","ETHUSD",1724975284037,2.2647,2534.8,2534.3,7.89149]
["bitfinex","ETHUSD",1724975284336,2.2647,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724975284739,2.2647,2534.8,2534.3,8.759549]
["bitfinex","ETHUSD",1724975285100,2.2647,2534.8,2534.3,4.813789]
["bitfinex","ETHUSD",1724975285301,2.2647,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724975285510,2.2647,2534.8,2534.3,7.89149]
["bitfinex","ETHUSD",1724975285746,2.2647,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724975287009,2.2647,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724975287609,2.2647,2534.8,2534.3,7.89149]
["bitfinex","ETHUSD",1724975287848,2.2647,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724975288436,2.2647,2534.8,2534.3,7.89149]
["bitfinex","ETHUSD",1724975288753,2.2647,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724975291024,3.94581,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724975291262,2.2647,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1724975292127,6.21058,2534.3,2533.7,7.89341]
["bitfinex","ETHUSD",1724975292355,2.2647,2534.3,2533.8,3.94652]
["bitfinex","ETHUSD",1724975293271,2.2647,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1724975293564,2.2647,2534.3,2533.9,7.89294]
["bitfinex","ETHUSD",1724975294057,2.2647,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724975296528,7.29,2534.6,2533.3,3.94731]
["bitfinex","ETHUSD",1724975296529,2.3326,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724975296861,6.27973,2533.5,2532.9,3.94789]
["bitfinex","ETHUSD",1724975297224,6.27973,2533.5,2532.9,7.89582]
["bitfinex","ETHUSD",1724975297420,3.94737,2533.4,2532.7,2.3236]
["bitfinex","ETHUSD",1724975297619,3.94737,2533.4,2532.8,4.575386]
["bitfinex","ETHUSD",1724975298221,3.94737,2533.4,2532.8,4.575296]
["bitfinex","ETHUSD",1724975298930,3.94737,2533.4,2532.8,8.523396]
["bitfinex","ETHUSD",1724975299336,2.3326,2533.2,2532.8,0.627196]
["bitfinex","ETHUSD",1724975299586,2.3326,2533.2,2532.6,3.94847]
["bitfinex","ETHUSD",1724975299587,6.28019,2533.2,2532.6,3.94847]
["bitfinex","ETHUSD",1724975299957,6.28019,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1724975300205,6.28019,2533.2,2532.6,7.89683]
["bitfinex","ETHUSD",1724975300362,6.28019,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1724975300563,6.28019,2533.2,2532.7,4.79803923]
["bitfinex","ETHUSD",1724975300796,6.28019,2533.2,2532.7,0.84971923]
["bitfinex","ETHUSD",1724975301311,6.28019,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724975301805,6.28019,2533.2,2532.6,7.89683]
["bitfinex","ETHUSD",1724975302099,6.28019,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724975302798,6.28019,2533.2,2532.6,7.89682]
["bitfinex","ETHUSD",1724975303000,2.3326,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724975303336,2.3326,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724975303998,6.34322,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1724975304855,6.34322,2533.5,2532.6,3.9484]
["bitfinex","ETHUSD",1724975304856,2.4832,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1724975305058,2.4832,2533.2,2532.6,4.738115]
["bitfinex","ETHUSD",1724975305258,2.4832,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1724975306308,6.43056,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1724975308217,6.43056,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1724975309406,2.4832,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1724975309564,2.4832,2533.4,2533.1,4.342429]
["bitfinex","ETHUSD",1724975310400,2.4832,2533.4,2533.1,0.394779]
["bitfinex","ETHUSD",1724975310609,2.4832,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724975316714,2.4832,2533.4,2533.0,7.89558]
["bitfinex","ETHUSD",1724975316919,2.4832,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724975317128,7.29,2533.7,2533.0,3.94778]
["bitfinex","ETHUSD",1724975317274,9.7449,2533.7,2533.3,3.94733]
["bitfinex","ETHUSD",1724975317478,2.4549,2533.7,2533.3,0.40262805]
["bitfinex","ETHUSD",1724975317679,2.4549,2533.7,2533.2,3.94744]
["bitfinex","ETHUSD",1724975319720,6.40179,2533.7,2533.2,3.94744]
["bitfinex","ETHUSD",1724975321354,3.94696,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724975324431,3.94696,2533.6,2533.0,7.89555]
["bitfinex","ETHUSD",1724975324734,2.4162,2533.5,2533.0,8.685115]
["bitfinex","ETHUSD",1724975325312,2.4162,2533.5,2533.1,3.94768]
["bitfinex","ETHUSD",1724975325517,2.4162,2533.5,2533.0,8.685105]
["bitfinex","ETHUSD",1724975325811,2.4162,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724975328267,2.4162,2533.5,2533.1,7.89536]
["bitfinex","ETHUSD",1724975328562,2.4162,2533.5,2533.1,7.89528]
["bitfinex","ETHUSD",1724975328864,2.3686,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724975329367,2.3686,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724975329567,6.31541,2533.7,2533.2,4.986021]
["bitfinex","ETHUSD",1724975331387,6.31541,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724975331861,2.3686,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724975334053,2.3686,2533.7,2533.4,3.94713]
["bitfinex","ETHUSD",1724975335488,2.3686,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724975335854,2.3686,2533.7,2533.3,3.94733]
["bitfinex","ETHUSD",1724975336491,2.3686,2533.7,2533.3,7.89467]
["bitfinex","ETHUSD",1724975336849,2.3686,2533.7,2533.3,3.94733]
["bitfinex","ETHUSD",1724975339079,2.3686,2533.7,2533.3,7.89466]
["bitfinex","ETHUSD",1724975340008,2.3686,2533.7,2533.3,3.94733]
["bitfinex","ETHUSD",1724975340228,2.3686,2533.7,2533.3,7.89467]
["bitfinex","ETHUSD",1724975340745,2.3686,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1724975341280,7.29,2534.0,2533.5,0.07893832]
["bitfinex","ETHUSD",1724975341508,20.59622175,2534.1,2533.6,7.89367]
["bitfinex","ETHUSD",1724975341709,22.3508171,2534.1,2533.6,7.89367]
["bitfinex","ETHUSD",1724975341906,22.3508171,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1724975342306,22.3508171,2534.1,2533.6,7.89367]
["bitfinex","ETHUSD",1724975342624,22.3508171,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1724975342823,22.3508171,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724975344498,4.07879535,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724975345099,2.3242,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724975346198,2.3242,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724975348825,2.3242,2534.1,2533.7,0.789359]
["bitfinex","ETHUSD",1724975349032,4.07879535,2534.1,2533.7,0.789359]
["bitfinex","ETHUSD",1724975349194,4.07879535,2534.1,2533.6,7.89368]
["bitfinex","ETHUSD",1724975349837,4.07879535,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1724975351556,8.02537535,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1724975353037,6.42043,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1724975353209,3.94703,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724975353409,2.4734,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1724975355133,2.4734,2533.5,2532.9,8.12237]
["bitfinex","ETHUSD",1724975355444,2.4734,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724975355655,2.4734,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724975358858,2.4734,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724975359224,2.3658,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724975359441,2.3658,2533.7,2533.4,3.94714]
["bitfinex","ETHUSD",1724975359949,2.3658,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1724975360151,2.3658,2533.9,2533.7,0.07893323]
["bitfinex","ETHUSD",1724975360353,2.3658,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724975362542,2.3658,2534.2,2533.8,0.789359]
["bitfinex","ETHUSD",1724975362751,0.41220387,2536.8,2533.9,2.4081]
["bitfinex","ETHUSD",1724975362752,20.63782175,2534.6,2533.9,2.4081]
["bitfinex","ETHUSD",1724975363052,2.3658,2534.6,2534.2,3.94598]
["bitfinex","ETHUSD",1724975363264,2.3658,2534.6,2534.4,3.94569]
["bitfinex","ETHUSD",1724975363555,2.3658,2534.6,2534.2,8.286458]
["bitfinex","ETHUSD",1724975363766,2.3658,2534.6,2534.2,4.340478]
["bitfinex","ETHUSD",1724975365109,2.3658,2534.6,2534.3,3.94583]
["bitfinex","ETHUSD",1724975366340,2.3658,2534.6,2534.2,4.340478]
["bitfinex","ETHUSD",1724975367076,2.3658,2534.6,2534.2,8.286368]
["bitfinex","ETHUSD",1724975367393,2.3658,2534.6,2534.3,0.4340478]
["bitfinex","ETHUSD",1724975367688,2.3658,2534.6,2534.2,8.286398]
["bitfinex","ETHUSD",1724975367893,2.3658,2534.6,2534.2,4.340478]
["bitfinex","ETHUSD",1724975368360,2.3658,2534.6,2534.2,8.286408]
["bitfinex","ETHUSD",1724975368944,2.3658,2534.6,2534.3,3.94581]
["bitfinex","ETHUSD",1724975370375,2.2863,2534.7,2534.3,3.94581]
["bitfinex","ETHUSD",1724975372312,2.2863,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1724975372607,8.15421114,2534.8,2534.1,3.94615]
["bitfinex","ETHUSD",1724975372608,10.44082114,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1724975372774,7.29,2535.0,2533.8,3.94652]
["bitfinex","ETHUSD",1724975372775,2.2863,2534.3,2533.8,3.94652]
["bitfinex","ETHUSD",1724975373103,2.2863,2534.3,2533.7,3.94675]
["bitfinex","ETHUSD",1724975373104,2.2863,2534.1,2533.7,3.94675]
["bitfinex","ETHUSD",1724975374918,2.2863,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724975380360,2.2863,2534.1,2533.8,7.89318]
["bitfinex","ETHUSD",1724975380539,2.2863,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1724975382657,2.2863,2534.1,2533.8,7.89311]
["bitfinex","ETHUSD",1724975382813,2.2863,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1724975384254,2.2863,2534.1,2533.8,7.89311]
["bitfinex","ETHUSD",1724975385246,2.2863,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1724975385954,2.2863,2534.1,2533.8,7.89311]
["bitfinex","ETHUSD",1724975386154,2.2863,2534.1,2533.6,4.341534]
["bitfinex","ETHUSD",1724975386369,2.484,2534.0,2533.6,7.89372]
["bitfinex","ETHUSD",1724975386657,2.484,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724975386812,2.484,2534.0,2533.6,7.89372]
["bitfinex","ETHUSD",1724975387012,2.484,2534.0,2533.6,7.8937]
["bitfinex","ETHUSD",1724975387528,2.484,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1724975391544,2.484,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724975394869,2.484,2534.0,2533.6,7.89372]
["bitfinex","ETHUSD",1724975395076,2.484,2534.0,2533.6,7.8937]
["bitfinex","ETHUSD",1724975395232,2.484,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724975396228,2.484,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724975396229,6.43034,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724975396544,2.4951,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1724975398040,2.4951,2533.8,2533.4,4.736655]
["bitfinex","ETHUSD",1724975398545,2.4951,2533.8,2533.4,4.736645]
["bitfinex","ETHUSD",1724975398870,2.4951,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1724975399436,2.4951,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724975399639,2.4951,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1724975399946,2.4951,2534.1,2533.2,2.481]
["bitfinex","ETHUSD",1724975399947,2.4951,2534.1,2533.9,3.94639]
["bitfinex","ETHUSD",1724975400480,2.3427,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1724975400685,9.04371289,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1724975400686,2.3427,2534.5,2534.3,3.94575]
["bitfinex","ETHUSD",1724975400972,2.3427,2534.5,2534.1,3.94603]
["bitfinex","ETHUSD",1724975401332,2.3427,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724975401675,2.3427,2534.4,2533.4,2.4439]
["bitfinex","ETHUSD",1724975401676,2.3427,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724975402176,2.3427,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724975402345,2.3427,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724975402546,2.3427,2534.2,2533.7,7.89339]
["bitfinex","ETHUSD",1724975403065,2.3427,2534.2,2533.5,8.54585255]
["bitfinex","ETHUSD",1724975403271,3.94648,2533.9,2533.3,4.1954]
["bitfinex","ETHUSD",1724975403484,2.447,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1724975404284,2.4046,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724975404750,2.4046,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1724975404951,2.4046,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1724975406181,2.4046,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724975408334,2.4046,2533.8,2533.2,7.89495]
["bitfinex","ETHUSD",1724975408537,2.4308,2533.5,2533.0,4.759999]
["bitfinex","ETHUSD",1724975408779,2.4308,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1724975409184,6.37823,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1724975409541,2.4308,2533.3,2532.8,4.737776]
["bitfinex","ETHUSD",1724975411492,2.4308,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1724975411678,2.4308,2533.2,2532.8,3.94812]
["bitfinex","ETHUSD",1724975416986,6.3784,2533.2,2532.6,7.89679]
["bitfinex","ETHUSD",1724975418191,6.3784,2533.2,2532.6,7.89674]
["bitfinex","ETHUSD",1724975418720,6.3784,2533.2,2532.6,0.96808906]
["bitfinex","ETHUSD",1724975419030,2.3789,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1724975419195,3.94814,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724975419384,2.3789,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724975419584,2.3789,2532.8,2532.5,0.394872]
["bitfinex","ETHUSD",1724975419788,2.3789,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724975420526,2.3789,2532.8,2532.2,7.89802]
["bitfinex","ETHUSD",1724975420706,2.3789,2532.8,2532.3,6.94896]
["bitfinex","ETHUSD",1724975422415,2.3789,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724975422621,2.3789,2532.8,2532.4,4.64361]
["bitfinex","ETHUSD",1724975423539,2.3789,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724975424339,2.3789,2532.8,2532.6,3.94842]
["bitfinex","ETHUSD",1724975424724,2.3586,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724975424941,2.3586,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1724975425252,2.3586,2533.1,2532.8,3.94811]
["bitfinex","ETHUSD",1724975425549,2.3586,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724975425709,2.3586,2533.1,2532.7,3.94832]
["bitfinex","ETHUSD",1724975427816,2.3586,2533.1,2532.5,7.89709]
["bitfinex","ETHUSD",1724975428129,6.22918,2533.0,2532.5,4.941116]
["bitfinex","ETHUSD",1724975428329,2.2813,2532.9,2532.5,3.94851]
["bitfinex","ETHUSD",1724975429246,2.2813,2532.9,2532.3,6.94885]
["bitfinex","ETHUSD",1724975429418,2.2813,2532.9,2532.3,7.88755]
["bitfinex","ETHUSD",1724975429913,6.22934,2532.9,2532.3,7.88755]
["bitfinex","ETHUSD",1724975430119,6.22934,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724975430544,2.3411,2532.8,2532.3,7.88755]
["bitfinex","ETHUSD",1724975431254,3.94861,2532.6,2531.9,3.94945]
["bitfinex","ETHUSD",1724975431486,3.94892,2532.4,2531.9,3.94945]
["bitfinex","ETHUSD",1724975431786,2.3589,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1724975431996,2.3589,2532.3,2531.9,7.89912]
["bitfinex","ETHUSD",1724975432154,2.3589,2532.3,2531.9,7.89907]
["bitfinex","ETHUSD",1724975432362,2.3589,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1724975434478,2.3589,2532.3,2531.7,7.89964]
["bitfinex","ETHUSD",1724975434678,3.94915,2532.2,2531.5,3.95012]
["bitfinex","ETHUSD",1724975434996,3.94915,2532.2,2531.5,3.95009]
["bitfinex","ETHUSD",1724975434997,6.30821,2532.1,2531.5,3.95009]
["bitfinex","ETHUSD",1724975435227,6.30821,2532.1,2531.5,4.740142]
["bitfinex","ETHUSD",1724975435819,2.4852,2531.9,2531.5,3.95009]
["bitfinex","ETHUSD",1724975436419,2.4852,2531.9,2531.3,3.95039]
["bitfinex","ETHUSD",1724975436712,2.4852,2531.9,2531.4,3.95038]
["bitfinex","ETHUSD",1724975436915,2.4852,2531.9,2531.5,3.95017]
["bitfinex","ETHUSD",1724975437268,2.4852,2531.9,2531.5,7.90034]
["bitfinex","ETHUSD",1724975438219,2.4852,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1724975438424,6.4348,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724975438579,2.4852,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724975439626,2.3064,2532.2,2531.6,4.21026577]
["bitfinex","ETHUSD",1724975439917,2.3064,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724975440417,2.3064,2532.4,2532.2,7.89816]
["bitfinex","ETHUSD",1724975440614,2.3064,2532.4,2532.2,3.94903]
["bitfinex","ETHUSD",1724975440819,2.3064,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724975441020,2.3064,2532.9,2532.5,3.9486]
["bitfinex","ETHUSD",1724975442516,2.3064,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1724975442726,2.3064,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1724975443030,2.3064,2532.9,2532.5,3.94852]
["bitfinex","ETHUSD",1724975443195,2.3064,2532.9,2532.6,3.94847]
["bitfinex","ETHUSD",1724975443405,2.3064,2532.9,2532.5,7.8971]
["bitfinex","ETHUSD",1724975443625,2.3064,2532.9,2532.5,3.94852]
["bitfinex","ETHUSD",1724975446601,3.94821,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724975446897,7.89655,2532.8,2532.2,3.9491]
["bitfinex","ETHUSD",1724975447738,2.2879,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1724975448500,2.2879,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1724975449334,2.2879,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724975453975,2.2879,2532.6,2532.3,3.94895]
["bitfinex","ETHUSD",1724975455143,2.2879,2532.6,2532.1,7.89829]
["bitfinex","ETHUSD",1724975455320,2.2879,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1724975458352,2.2879,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1724975458643,2.2879,2532.6,2532.1,7.89834]
["bitfinex","ETHUSD",1724975458839,2.2879,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1724975459429,2.2879,2532.6,2532.1,7.89834]
["bitfinex","ETHUSD",1724975459636,2.2879,2532.6,2532.2,3.94907]
["bitfinex","ETHUSD",1724975459824,2.2879,2532.6,2532.4,3.9487]
["bitfinex","ETHUSD",1724975460009,2.2879,2532.6,2532.4,7.89743]
["bitfinex","ETHUSD",1724975460345,2.4174,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724975460524,2.4174,2532.9,2532.7,3.94827]
["bitfinex","ETHUSD",1724975462771,2.4174,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724975462975,18.27202175,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724975463131,2.293,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724975463330,2.293,2533.2,2532.7,4.343086]
["bitfinex","ETHUSD",1724975463532,2.293,2533.2,2532.2,6.20637]
["bitfinex","ETHUSD",1724975463739,6.24058,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724975463953,2.293,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1724975464162,9.583,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724975464462,9.583,2533.4,2533.2,3.94751]
["bitfinex","ETHUSD",1724975464826,9.583,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724975465973,7.29,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724975466168,7.29,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724975466325,2.4309,2533.6,2533.3,3.94742]
["bitfinex","ETHUSD",1724975469064,2.4309,2533.6,2533.1,7.89522]
["bitfinex","ETHUSD",1724975469250,2.4309,2533.6,2533.1,3.94759]
["bitfinex","ETHUSD",1724975469459,2.4309,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724975471061,2.4309,2533.6,2533.3,3.94737]
["bitfinex","ETHUSD",1724975474573,2.4309,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724975474777,9.7024,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1724975475666,9.7024,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1724975475667,9.7024,2533.9,2533.5,7.89406]
["bitfinex","ETHUSD",1724975475841,9.7024,2533.9,2533.6,3.94691]
["bitfinex","ETHUSD",1724975476245,9.7024,2533.9,2533.5,3.94696]
["bitfinex","ETHUSD",1724975476546,9.7024,2533.9,2533.5,7.89398]
["bitfinex","ETHUSD",1724975476908,9.7024,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1724975478396,2.4124,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1724975478900,6.35889,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1724975479053,6.35889,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724975479259,3.94649,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1724975479494,2.4124,2533.8,2533.3,7.89463]
["bitfinex","ETHUSD",1724975480003,2.4124,2533.8,2533.3,7.89465]
["bitfinex","ETHUSD",1724975481604,2.4124,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724975481760,2.4124,2533.8,2533.3,7.89464]
["bitfinex","ETHUSD",1724975482098,6.35908,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724975482270,2.4124,2533.6,2533.1,3.94758]
["bitfinex","ETHUSD",1724975482603,2.4124,2533.4,2533.1,3.94758]
["bitfinex","ETHUSD",1724975483272,2.4124,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724975483471,6.35975,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724975483668,10.3071,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724975483872,3.94743,2533.3,2532.8,3.94814]
["bitfinex","ETHUSD",1724975484064,2.2753,2533.2,2532.8,3.94814]
["bitfinex","ETHUSD",1724975484663,2.2753,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1724975486408,3.94781,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724975486611,2.2753,2533.0,2532.5,7.89713]
["bitfinex","ETHUSD",1724975486809,2.2753,2533.0,2532.5,4.738273]
["bitfinex","ETHUSD",1724975487102,2.2753,2533.0,2532.5,8.686853]
["bitfinex","ETHUSD",1724975487307,2.2753,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724975489301,2.2753,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724975489668,6.22319,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724975490083,6.22319,2533.0,2532.3,3.94891]
["bitfinex","ETHUSD",1724975490084,3.94805,2532.9,2532.3,7.89774]
["bitfinex","ETHUSD",1724975490413,3.94805,2532.9,2532.4,4.72293911]
["bitfinex","ETHUSD",1724975491547,2.2753,2532.8,2532.4,4.72293911]
["bitfinex","ETHUSD",1724975491879,2.2753,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724975492219,2.2753,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724975492387,2.2753,2533.1,2532.8,3.94817]
["bitfinex","ETHUSD",1724975492588,2.2753,2533.1,2532.9,3.94801]
["bitfinex","ETHUSD",1724975492897,9.5653,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1724975493607,9.5653,2533.3,2532.9,7.89597]
["bitfinex","ETHUSD",1724975493915,9.5653,2533.3,2532.9,7.89592]
["bitfinex","ETHUSD",1724975494287,9.5653,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1724975496296,2.2753,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1724975498489,2.2753,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724975498712,2.2753,2533.3,2533.1,3.94772]
["bitfinex","ETHUSD",1724975498881,2.2921,2533.5,2533.1,7.89527]
["bitfinex","ETHUSD",1724975499311,3.94712,2533.5,2532.9,4.4216624]
["bitfinex","ETHUSD",1724975499505,2.2921,2533.4,2532.9,7.89585]
["bitfinex","ETHUSD",1724975499720,2.2921,2533.4,2532.9,3.9479]
["bitfinex","ETHUSD",1724975499886,2.2921,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1724975502712,2.2921,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1724975503259,2.2921,2533.4,2533.1,7.89536]
["bitfinex","ETHUSD",1724975503937,26.43125232,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724975503938,20.72382175,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724975504136,20.72382175,2533.7,2533.3,3.94729]
["bitfinex","ETHUSD",1724975505712,3.0,2533.9,2533.5,7.89404]
["bitfinex","ETHUSD",1724975505713,2.2554,2533.9,2533.5,7.89404]
["bitfinex","ETHUSD",1724975506027,2.2554,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724975506405,2.2554,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1724975507210,2.2554,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724975507211,3.94664,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724975507428,2.2554,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724975507815,2.2554,2533.7,2533.3,7.89463]
["bitfinex","ETHUSD",1724975508010,2.2554,2533.7,2533.4,0.789463]
["bitfinex","ETHUSD",1724975508417,2.2554,2533.7,2533.4,4.736713]
["bitfinex","ETHUSD",1724975510361,2.2554,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724975512567,9.5682,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1724975513567,9.5682,2534.0,2533.7,3.94676]
["bitfinex","ETHUSD",1724975513774,9.5682,2534.0,2533.7,3.94671]
["bitfinex","ETHUSD",1724975513933,9.5682,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724975514434,9.5682,2534.0,2533.7,7.89336]
["bitfinex","ETHUSD",1724975516054,9.5682,2534.0,2533.3,3.9473]
["bitfinex","ETHUSD",1724975516257,13.51456,2534.0,2533.3,3.9473]
["bitfinex","ETHUSD",1724975517183,2.309,2533.7,2533.3,7.89463]
["bitfinex","ETHUSD",1724975517471,2.309,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1724975518541,6.25581,2533.7,2533.1,7.8952]
["bitfinex","ETHUSD",1724975518741,6.25581,2533.7,2533.2,3.94753]
["bitfinex","ETHUSD",1724975520284,2.309,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1724975520646,6.25581,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1724975520870,6.25581,2533.7,2533.2,3.94753]
["bitfinex","ETHUSD",1724975521179,2.309,2533.3,2532.9,3.94799]
["bitfinex","ETHUSD",1724975521347,6.25642,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1724975521542,6.25642,2533.3,2532.8,4.737777]
["bitfinex","ETHUSD",1724975521749,6.25642,2533.3,2532.8,7.89622]
["bitfinex","ETHUSD",1724975521943,6.25642,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724975522156,6.25642,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724975522484,2.309,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724975523991,6.25644,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724975524902,2.4256,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724975525189,2.4256,2532.9,2532.4,4.343581]
["bitfinex","ETHUSD",1724975525777,6.37364,2532.9,2532.4,4.343581]
["bitfinex","ETHUSD",1724975525980,2.4256,2532.7,2532.3,3.94888]
["bitfinex","ETHUSD",1724975526180,2.4256,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1724975526377,2.4256,2532.7,2532.4,4.738578]
["bitfinex","ETHUSD",1724975526975,2.4256,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1724975528971,6.37419,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724975529173,2.4256,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724975529493,2.4256,2532.6,2532.2,3.94901]
["bitfinex","ETHUSD",1724975530572,2.4256,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724975534789,2.4256,2532.6,2532.3,7.89794]
["bitfinex","ETHUSD",1724975535002,2.4256,2532.6,2532.0,2.366]
["bitfinex","ETHUSD",1724975535003,2.3138,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1724975535520,2.3138,2532.8,2532.6,3.94839]
["bitfinex","ETHUSD",1724975536788,2.3138,2532.8,2532.6,7.89681]
["bitfinex","ETHUSD",1724975537296,2.3138,2532.8,2532.6,3.94839]
["bitfinex","ETHUSD",1724975538542,2.3138,2532.8,2532.4,3.94868]
["bitfinex","ETHUSD",1724975538911,2.3138,2532.8,2532.5,3.9486]
["bitfinex","ETHUSD",1724975540242,2.3138,2532.8,2532.6,3.9485]
["bitfinex","ETHUSD",1724975540443,2.3138,2532.8,2532.6,7.89692]
["bitfinex","ETHUSD",1724975540647,2.3138,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1724975541911,2.2792,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724975542103,2.2792,2532.7,2532.2,7.89807]
["bitfinex","ETHUSD",1724975542306,2.2792,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724975542631,2.2792,2532.7,2532.2,7.89806]
["bitfinex","ETHUSD",1724975542807,2.2792,2532.7,2532.2,7.89807]
["bitfinex","ETHUSD",1724975544023,2.2792,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724975544555,2.2792,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1724975545458,2.2792,2532.7,2532.5,3.94865]
["bitfinex","ETHUSD",1724975546516,2.2792,2532.7,2532.3,3.94888]
["bitfinex","ETHUSD",1724975546742,2.2792,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1724975547361,2.2792,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724975548364,2.2792,2532.7,2532.0,2.3698]
["bitfinex","ETHUSD",1724975548365,2.2852,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1724975548858,2.2852,2532.5,2532.0,3.94941]
["bitfinex","ETHUSD",1724975548859,2.2852,2532.5,2532.0,7.89875]
["bitfinex","ETHUSD",1724975549955,2.2852,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1724975550514,2.2852,2532.5,2532.0,4.739215]
["bitfinex","ETHUSD",1724975550754,2.2852,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724975551117,6.23388,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724975551314,2.2852,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724975553445,6.23386,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724975555247,2.4131,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724975555455,1.7553702,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724975556324,3.94874,2532.5,2531.8,3.94972]
["bitfinex","ETHUSD",1724975556529,2.419,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1724975556735,2.419,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724975556933,2.419,2532.4,2532.1,0.40284134]
["bitfinex","ETHUSD",1724975557165,2.419,2532.4,2532.1,4.35203134]
["bitfinex","ETHUSD",1724975557320,7.29,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724975557521,7.29,2532.7,2532.2,4.77924013]
["bitfinex","ETHUSD",1724975557522,2.3088,2532.6,2532.2,4.77924013]
["bitfinex","ETHUSD",1724975557731,2.3088,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724975561570,2.3088,2532.6,2532.3,3.94888]
["bitfinex","ETHUSD",1724975565756,2.3088,2532.6,2532.2,7.89822]
["bitfinex","ETHUSD",1724975566971,2.3088,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1724975569135,6.25739,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724975569336,6.25739,2532.6,2532.1,0.394934]
["bitfinex","ETHUSD",1724975569633,6.25739,2532.6,2532.1,4.344124]
["bitfinex","ETHUSD",1724975571242,2.2858,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724975573284,2.3584,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724975573440,6.3074,2532.3,2531.8,7.89942]
["bitfinex","ETHUSD",1724975573783,3.94921,2532.2,2531.6,6.94996]
["bitfinex","ETHUSD",1724975574090,3.94921,2532.2,2531.7,4.644896]
["bitfinex","ETHUSD",1724975574773,2.3584,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724975575148,2.3584,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1724975575149,6.30786,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1724975575580,6.30786,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1724975576588,6.30786,2532.0,2531.5,4.740179]
["bitfinex","ETHUSD",1724975578453,2.3608,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1724975580296,2.3608,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724975581449,2.3608,2531.9,2531.6,7.90012]
["bitfinex","ETHUSD",1724975581655,2.3608,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724975583086,2.3608,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724975583593,2.3608,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724975590791,2.3608,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724975594283,2.3608,2531.9,2531.7,3.94898647]
["bitfinex","ETHUSD",1724975596672,2.3772,2532.1,2531.7,3.94898647]
["bitfinex","ETHUSD",1724975597178,2.3772,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1724975597902,2.3772,2532.1,2531.8,7.89939]
["bitfinex","ETHUSD",1724975598220,2.3772,2532.1,2531.9,3.94959]
["bitfinex","ETHUSD",1724975598889,18.27202175,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724975598890,20.56392175,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724975601012,20.56392175,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724975601231,2.2919,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724975601801,2.2919,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724975602123,2.2919,2532.6,2532.4,3.94878]
["bitfinex","ETHUSD",1724975605134,4.04853517,2532.6,2532.4,3.94878]
["bitfinex","ETHUSD",1724975605930,4.04853517,2532.6,2532.2,7.89803]
["bitfinex","ETHUSD",1724975606299,4.04853517,2532.6,2532.2,3.94899]
["bitfinex","ETHUSD",1724975608227,4.04853517,2532.6,2532.2,7.89804]
["bitfinex","ETHUSD",1724975608403,4.04853517,2532.6,2532.2,3.94899]
["bitfinex","ETHUSD",1724975608950,4.04853517,2532.6,2532.2,7.89804]
["bitfinex","ETHUSD",1724975609134,7.29,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724975609135,2.2919,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724975609452,2.2919,2532.9,2532.5,7.89716]
["bitfinex","ETHUSD",1724975609810,2.2919,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1724975610004,2.2919,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1724975610325,7.29,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724975610326,11.33853517,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724975610533,11.33853517,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724975613747,9.5819,2533.2,2532.7,7.89661]
["bitfinex","ETHUSD",1724975613952,2.2919,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724975614143,2.3295,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1724975614574,2.3295,2533.5,2533.1,3.9476]
["bitfinex","ETHUSD",1724975615039,2.3295,2533.7,2533.3,3.94726]
["bitfinex","ETHUSD",1724975615230,2.3295,2533.7,2533.5,3.94699]
["bitfinex","ETHUSD",1724975615436,1.75663517,2534.0,2533.2,2.2738]
["bitfinex","ETHUSD",1724975615437,4.08613517,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1724975616032,2.3295,2534.0,2533.7,3.94674]
["bitfinex","ETHUSD",1724975616241,2.3295,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724975620235,1.75663517,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724975620418,1.75663517,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724975620622,1.75663517,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724975620811,2.3295,2533.9,2533.2,3.94747]
["bitfinex","ETHUSD",1724975621505,2.3295,2533.9,2533.3,0.07894292]
["bitfinex","ETHUSD",1724975622134,2.3295,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724975622340,2.3295,2533.9,2533.4,3.94714]
["bitfinex","ETHUSD",1724975622894,2.3295,2533.9,2533.6,3.94692]
["bitfinex","ETHUSD",1724975623546,2.3295,2533.9,2533.4,7.97319452]
["bitfinex","ETHUSD",1724975623841,2.3295,2533.9,2533.5,3.94707]
["bitfinex","ETHUSD",1724975625311,2.3295,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1724975625515,2.3295,2533.9,2533.4,7.89429]
["bitfinex","ETHUSD",1724975625725,2.3295,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1724975627063,2.3295,2533.9,2533.4,7.89429]
["bitfinex","ETHUSD",1724975627619,2.3295,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724975630254,2.3295,2533.9,2533.5,4.736511]
["bitfinex","ETHUSD",1724975631280,2.3295,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724975631487,2.3295,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724975635736,2.3295,2533.9,2533.4,7.89423]
["bitfinex","ETHUSD",1724975637072,2.3295,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1724975637285,2.3295,2533.9,2533.2,3.94746]
["bitfinex","ETHUSD",1724975637434,2.3295,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1724975641386,2.3063,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1724975642089,2.3063,2533.8,2533.2,7.89495]
["bitfinex","ETHUSD",1724975642288,2.3063,2533.8,2533.2,8.684445]
["bitfinex","ETHUSD",1724975642648,2.3063,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1724975645591,2.3063,2533.8,2533.2,0.789495]
["bitfinex","ETHUSD",1724975645798,2.3063,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1724975646796,2.3063,2533.8,2533.2,4.736955]
["bitfinex","ETHUSD",1724975646970,2.3063,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724975649956,2.3063,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1724975651257,2.3063,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1724975651594,2.3063,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1724975652398,2.3063,2533.8,2533.3,3.94737]
["bitfinex","ETHUSD",1724975652968,2.3063,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1724975653412,2.3585,2533.7,2533.0,3.94774]
["bitfinex","ETHUSD",1724975653554,2.3585,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1724975653993,2.3585,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1724975659139,2.3585,2533.7,2533.2,7.89503]
["bitfinex","ETHUSD",1724975659341,2.3585,2533.7,2533.2,8.80373425]
["bitfinex","ETHUSD",1724975660942,2.3585,2533.7,2533.2,4.85624425]
["bitfinex","ETHUSD",1724975664076,2.4052,2533.6,2533.0,4.77291991]
["bitfinex","ETHUSD",1724975664281,3.94735,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1724975664437,2.4052,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724975666053,3.94767,2533.2,2532.5,3.94864]
["bitfinex","ETHUSD",1724975666259,2.4052,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1724975666649,2.4052,2533.0,2532.4,7.89742]
["bitfinex","ETHUSD",1724975666860,2.4052,2533.0,2532.4,8.35062394]
["bitfinex","ETHUSD",1724975667070,2.4052,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724975668141,2.4052,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724975669351,2.4052,2533.0,2532.4,4.40189394]
["bitfinex","ETHUSD",1724975669662,2.4052,2533.0,2532.4,8.35063394]
["bitfinex","ETHUSD",1724975670063,2.4052,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724975671263,2.4052,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1724975671488,2.4052,2533.0,2532.2,6.01088786]
["bitfinex","ETHUSD",1724975671489,2.4477,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724975671660,2.4477,2532.8,2532.2,7.89808]
["bitfinex","ETHUSD",1724975671854,2.4477,2532.8,2532.2,9.0697498]
["bitfinex","ETHUSD",1724975672169,2.4477,2532.8,2532.2,5.1207098]
["bitfinex","ETHUSD",1724975673384,2.4477,2532.8,2532.2,1.1716698]
["bitfinex","ETHUSD",1724975673385,2.4477,2532.7,2532.2,1.1716698]
["bitfinex","ETHUSD",1724975673570,2.4477,2532.7,2532.1,3.94924]
["bitfinex","ETHUSD",1724975676589,2.4477,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724975676743,2.4477,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724975677480,2.4477,2532.7,2532.3,4.738761]
["bitfinex","ETHUSD",1724975677783,2.4477,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724975677984,2.4477,2532.7,2532.4,7.89741]
["bitfinex","ETHUSD",1724975678478,2.4477,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724975678692,2.3543,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724975679970,2.3543,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1724975680287,2.3543,2532.9,2532.6,7.8968]
["bitfinex","ETHUSD",1724975680478,2.3543,2532.9,2532.6,3.94839]
["bitfinex","ETHUSD",1724975684655,2.4285,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724975685282,2.4285,2532.8,2532.2,3.94898]
["bitfinex","ETHUSD",1724975685488,3.94846,2532.7,2532.1,0.80315352]
["bitfinex","ETHUSD",1724975685700,2.4285,2532.6,2532.0,7.89863]
["bitfinex","ETHUSD",1724975686162,2.4285,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724975686364,2.4285,2532.6,2532.1,5.13406]
["bitfinex","ETHUSD",1724975686795,2.4285,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724975690365,2.4285,2532.6,2532.0,3.94929]
["bitfinex","ETHUSD",1724975690550,2.4285,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1724975690759,2.4285,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1724975692857,2.4285,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1724975695462,2.4446,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724975696475,2.4446,2532.7,2532.2,5.21664442]
["bitfinex","ETHUSD",1724975703308,2.4446,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724975703990,2.4446,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724975704815,2.4446,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724975704816,2.4446,2532.6,2532.1,7.89847]
["bitfinex","ETHUSD",1724975705003,2.4446,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724975707106,2.4446,2532.6,2532.1,8.7577629]
["bitfinex","ETHUSD",1724975707294,2.4446,2532.6,2532.1,7.8984]
["bitfinex","ETHUSD",1724975708299,2.3559,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1724975708502,7.29,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1724975708818,6.31194,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724975709125,6.31194,2533.1,2532.5,8.31329352]
["bitfinex","ETHUSD",1724975709886,6.31194,2533.1,2532.6,3.94846]
["bitfinex","ETHUSD",1724975710112,2.3641,2533.1,2532.6,2.76361804]
["bitfinex","ETHUSD",1724975710315,2.3641,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724975711427,2.3641,2533.1,2532.7,3.94823]
["bitfinex","ETHUSD",1724975712690,2.284,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724975715928,2.284,2533.0,2532.5,7.89715]
["bitfinex","ETHUSD",1724975716244,2.284,2533.2,2532.6,2.35466396]
["bitfinex","ETHUSD",1724975717006,2.284,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724975717908,2.284,2533.2,2532.7,3.9482]
["bitfinex","ETHUSD",1724975718503,2.284,2533.2,2532.7,7.89646]
["bitfinex","ETHUSD",1724975723006,2.284,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724975723354,2.2719,2533.1,2532.7,3.9482]
["bitfinex","ETHUSD",1724975724643,2.2719,2533.1,2532.7,7.89647]
["bitfinex","ETHUSD",1724975725834,2.2719,2533.1,2532.7,3.9482]
["bitfinex","ETHUSD",1724975731247,6.21972,2533.1,2532.5,7.89715]
["bitfinex","ETHUSD",1724975731544,2.3487,2532.8,2532.4,3.94867]
["bitfinex","ETHUSD",1724975732156,2.3487,2532.8,2532.3,3.94884]
["bitfinex","ETHUSD",1724975732307,2.3487,2532.8,2532.5,3.94859]
["bitfinex","ETHUSD",1724975732506,2.3487,2532.8,2532.5,4.738333]
["bitfinex","ETHUSD",1724975733810,2.3487,2532.8,2532.5,8.686913]
["bitfinex","ETHUSD",1724975734244,2.3487,2532.8,2532.5,4.738323]
["bitfinex","ETHUSD",1724975735054,2.3487,2532.8,2532.5,8.686893]
["bitfinex","ETHUSD",1724975735640,2.3487,2532.8,2532.5,4.738313]
["bitfinex","ETHUSD",1724975735954,2.3487,2532.8,2532.5,8.686903]
["bitfinex","ETHUSD",1724975736548,2.3487,2532.8,2532.5,4.738313]
["bitfinex","ETHUSD",1724975736725,2.3487,2532.8,2532.5,8.686883]
["bitfinex","ETHUSD",1724975737326,2.3487,2532.8,2532.6,3.9485]
["bitfinex","ETHUSD",1724975747357,2.3487,2532.8,2532.6,4.8171813]
["bitfinex","ETHUSD",1724975747543,2.3267,2532.9,2532.6,4.8171813]
["bitfinex","ETHUSD",1724975747756,2.3267,2533.3,2532.8,1.75663517]
["bitfinex","ETHUSD",1724975747956,2.3267,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1724975748263,2.3267,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724975751267,2.3267,2533.7,2533.3,3.94731]
["bitfinex","ETHUSD",1724975751422,2.3267,2533.6,2533.2,3.94742]
["bitfinex","ETHUSD",1724975752147,2.3267,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1724975752474,2.3267,2533.6,2533.4,3.94713]
["bitfinex","ETHUSD",1724975752625,2.3267,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724975753530,2.3267,2533.6,2533.3,3.94734]
["bitfinex","ETHUSD",1724975753531,2.3267,2533.6,2533.3,7.89462]
["bitfinex","ETHUSD",1724975754464,2.3267,2533.6,2533.4,3.94724]
["bitfinex","ETHUSD",1724975758666,2.434,2534.0,2533.3,2.58557337]
["bitfinex","ETHUSD",1724975758833,2.434,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1724975759024,3.94685,2533.7,2533.2,0.394762]
["bitfinex","ETHUSD",1724975759221,2.434,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724975759763,2.434,2533.5,2533.1,7.89527]
["bitfinex","ETHUSD",1724975759975,2.434,2533.5,2533.2,0.789527]
["bitfinex","ETHUSD",1724975760127,2.434,2533.5,2533.2,4.737047]
["bitfinex","ETHUSD",1724975760327,2.434,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724975761953,2.4682,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1724975764448,2.4682,2533.8,2533.2,4.736977]
["bitfinex","ETHUSD",1724975764637,2.4682,2533.7,2533.2,8.684457]
["bitfinex","ETHUSD",1724975764964,2.4682,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724975767461,2.3883,2533.6,2533.2,3.94745]
["bitfinex","ETHUSD",1724975767731,3.94688,2533.7,2533.0,3.94779]
["bitfinex","ETHUSD",1724975767732,2.3883,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1724975768660,2.3883,2533.4,2533.0,3.94777]
["bitfinex","ETHUSD",1724975768963,3.9462,2534.1,2533.3,3.94742]
["bitfinex","ETHUSD",1724975768964,2.3796,2534.1,2533.3,3.94742]
["bitfinex","ETHUSD",1724975769137,2.3796,2533.8,2533.4,3.94721]
["bitfinex","ETHUSD",1724975769338,2.3796,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1724975769672,2.3796,2534.0,2533.5,4.02601729]
["bitfinex","ETHUSD",1724975769873,2.3796,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1724975770030,2.3796,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724975770748,2.3796,2534.3,2533.7,7.89335]
["bitfinex","ETHUSD",1724975770948,2.3796,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1724975772978,4.13623517,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724975775036,8.08225517,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724975775777,4.13623517,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724975775938,4.13623517,2534.2,2533.7,4.736019]
["bitfinex","ETHUSD",1724975778061,4.13623517,2534.2,2533.7,8.682729]
["bitfinex","ETHUSD",1724975778275,4.13623517,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724975778740,8.08229517,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724975778937,5.70269517,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724975779176,2.265,2534.1,2533.7,3.94665]
["bitfinex","ETHUSD",1724975787952,2.265,2534.1,2533.7,7.89336]
["bitfinex","ETHUSD",1724975788152,2.265,2534.1,2533.7,7.89335]
["bitfinex","ETHUSD",1724975790502,7.29,2534.6,2533.9,4.22783517]
["bitfinex","ETHUSD",1724975790681,7.29,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1724975791556,7.29,2534.6,2534.1,3.94602]
["bitfinex","ETHUSD",1724975791557,2.4174,2534.5,2534.1,3.94602]
["bitfinex","ETHUSD",1724975791798,2.4174,2534.5,2534.2,3.94595]
["bitfinex","ETHUSD",1724975792901,2.4174,2534.5,2534.1,3.94602]
["bitfinex","ETHUSD",1724975792902,2.4174,2534.5,2534.3,3.94583]
["bitfinex","ETHUSD",1724975793055,2.4299,2534.8,2534.3,7.8916]
["bitfinex","ETHUSD",1724975794058,2.4299,2534.8,2534.4,3.94565]
["bitfinex","ETHUSD",1724975794452,4.18653517,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1724975794667,2.4299,2534.7,2534.1,7.89213]
["bitfinex","ETHUSD",1724975794901,2.4299,2534.5,2534.1,3.94605]
["bitfinex","ETHUSD",1724975795198,3.94555,2534.5,2533.9,7.8927]
["bitfinex","ETHUSD",1724975795494,3.94555,2534.5,2533.7,3.94671]
["bitfinex","ETHUSD",1724975795495,2.4299,2534.3,2533.7,3.94671]
["bitfinex","ETHUSD",1724975795876,2.4299,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724975796279,2.4299,2534.3,2534.1,3.94609]
["bitfinex","ETHUSD",1724975796478,3.0,2535.0,2534.1,3.94609]
["bitfinex","ETHUSD",1724975796479,2.4299,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724975798007,3.94539,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724975798205,2.4299,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1724975799276,2.4299,2534.5,2534.1,7.89217]
["bitfinex","ETHUSD",1724975799638,2.4299,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724975799830,2.4299,2534.5,2534.1,7.89217]
["bitfinex","ETHUSD",1724975800890,2.4299,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724975802988,2.4299,2534.5,2534.1,7.89216]
["bitfinex","ETHUSD",1724975803679,2.4299,2534.5,2534.2,3.94597]
["bitfinex","ETHUSD",1724975803881,2.4299,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724975804081,2.2922,2534.9,2534.5,3.94551]
["bitfinex","ETHUSD",1724975806710,2.2922,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1724975807384,2.2922,2534.9,2534.5,7.8909]
["bitfinex","ETHUSD",1724975807586,2.2922,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1724975809527,2.2922,2534.9,2534.5,7.8909]
["bitfinex","ETHUSD",1724975809910,2.2922,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1724975810420,2.2922,2534.9,2534.5,7.89089]
["bitfinex","ETHUSD",1724975810620,2.2922,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1724975810780,2.2922,2534.9,2534.5,7.8909]
["bitfinex","ETHUSD",1724975811992,2.2922,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1724975812186,1.75663517,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1724975812387,2.4033,2534.7,2534.4,3.9456]
["bitfinex","ETHUSD",1724975816696,2.4033,2534.7,2534.5,3.94545]
["bitfinex","ETHUSD",1724975817035,0.4131687,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724975817036,0.4131687,2535.0,2534.7,3.94524]
["bitfinex","ETHUSD",1724975817236,9.5514,2535.1,2534.9,3.94484]
["bitfinex","ETHUSD",1724975817424,9.5514,2535.1,2534.7,7.89023]
["bitfinex","ETHUSD",1724975817816,9.5514,2535.1,2534.7,3.94509]
["bitfinex","ETHUSD",1724975819041,2.2932,2535.0,2534.5,3.94541]
["bitfinex","ETHUSD",1724975819343,2.2932,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724975820026,2.2932,2534.8,2534.3,7.89153]
["bitfinex","ETHUSD",1724975820232,2.2932,2534.8,2534.4,3.94565]
["bitfinex","ETHUSD",1724975820925,2.2932,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724975821133,6.23829,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724975821317,2.2932,2534.8,2534.3,7.89153]
["bitfinex","ETHUSD",1724975821515,2.2932,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1724975821918,2.356,2534.8,2534.3,7.89152]
["bitfinex","ETHUSD",1724975822126,2.356,2534.8,2534.5,3.94543]
["bitfinex","ETHUSD",1724975822605,2.356,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1724975822801,2.356,2534.8,2534.4,7.89129]
["bitfinex","ETHUSD",1724975823005,2.356,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1724975823447,2.356,2534.8,2534.6,3.94538]
["bitfinex","ETHUSD",1724975824511,2.3375,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1724975825409,2.3375,2535.0,2534.6,7.89069]
["bitfinex","ETHUSD",1724975825721,7.29,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1724975825949,7.29,2535.1,2534.8,5.70162517]
["bitfinex","ETHUSD",1724975826154,7.29,2535.1,2534.8,7.88997]
["bitfinex","ETHUSD",1724975826458,7.29,2535.1,2534.8,9.20261425]
["bitfinex","ETHUSD",1724975826769,2.3375,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1724975833069,2.3375,2535.2,2534.8,5.25762425]
["bitfinex","ETHUSD",1724975833274,2.3375,2535.2,2534.8,3.94498]
["bitfinex","ETHUSD",1724975833483,2.3375,2535.2,2534.8,7.88996]
["bitfinex","ETHUSD",1724975833657,2.3375,2535.2,2534.8,3.94498]
["bitfinex","ETHUSD",1724975833862,2.3375,2535.2,2534.8,7.88998]
["bitfinex","ETHUSD",1724975835487,2.3375,2535.2,2534.9,3.94489]
["bitfinex","ETHUSD",1724975836243,2.3375,2535.2,2534.9,4.54821489]
["bitfinex","ETHUSD",1724975836792,2.45,2535.5,2535.0,7.88931]
["bitfinex","ETHUSD",1724975836950,5.45,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1724975837290,5.45,2535.5,2535.0,4.79392249]
["bitfinex","ETHUSD",1724975837845,2.45,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1724975838162,2.45,2535.5,2535.3,3.94426]
["bitfinex","ETHUSD",1724975838475,2.45,2535.5,2535.4,0.394426]
["bitfinex","ETHUSD",1724975838785,2.45,2535.5,2535.1,7.88902]
["bitfinex","ETHUSD",1724975840572,2.45,2535.5,2535.1,7.88904]
["bitfinex","ETHUSD",1724975841394,2.45,2535.5,2535.1,3.9445]
["bitfinex","ETHUSD",1724975841600,2.45,2535.5,2535.2,0.47937925]
["bitfinex","ETHUSD",1724975845297,3.94431,2535.3,2535.0,0.84929249]
["bitfinex","ETHUSD",1724975845455,6.35498,2535.4,2534.9,4.54822489]
["bitfinex","ETHUSD",1724975846853,6.35498,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724975848673,2.4108,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1724975848895,2.4108,2535.4,2534.9,7.88967]
["bitfinex","ETHUSD",1724975849105,2.4108,2535.4,2534.9,7.88966]
["bitfinex","ETHUSD",1724975849477,2.4108,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724975850707,6.35496,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724975851409,2.4903,2535.2,2534.7,7.89029]
["bitfinex","ETHUSD",1724975851568,2.4903,2535.2,2534.7,8.90130756]
["bitfinex","ETHUSD",1724975851911,2.4903,2535.2,2534.8,3.94502]
["bitfinex","ETHUSD",1724975852806,2.4903,2535.0,2534.5,3.94539]
["bitfinex","ETHUSD",1724975852968,2.4903,2535.0,2534.7,3.9452]
["bitfinex","ETHUSD",1724975854313,2.4903,2535.0,2534.5,8.69301528]
["bitfinex","ETHUSD",1724975854609,2.4903,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1724975857823,2.4903,2535.0,2534.7,3.94522]
["bitfinex","ETHUSD",1724975858319,2.3899,2535.2,2534.7,7.89031]
["bitfinex","ETHUSD",1724975858523,2.3899,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1724975858680,2.3899,2535.2,2534.7,7.8903]
["bitfinex","ETHUSD",1724975859024,2.3899,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1724975859317,3.94439,2535.3,2534.8,4.576485]
["bitfinex","ETHUSD",1724975859484,3.94439,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724975860100,3.94462,2535.1,2534.6,3.94532]
["bitfinex","ETHUSD",1724975860396,6.3344,2535.2,2534.6,3.94532]
["bitfinex","ETHUSD",1724975860598,6.3344,2535.2,2534.7,3.9452]
["bitfinex","ETHUSD",1724975860599,2.3899,2535.2,2534.7,3.9452]
["bitfinex","ETHUSD",1724975860907,2.3899,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1724975862525,2.3899,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1724975862817,2.2826,2535.1,2534.7,3.94515]
["bitfinex","ETHUSD",1724975867600,2.35,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724975868100,6.29477,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724975868308,2.35,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724975868894,2.35,2535.0,2534.5,7.89089]
["bitfinex","ETHUSD",1724975869134,2.35,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724975870395,2.35,2535.0,2534.5,7.8909]
["bitfinex","ETHUSD",1724975871211,2.2622,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1724975871440,2.2622,2535.2,2534.7,7.89023]
["bitfinex","ETHUSD",1724975873244,2.2622,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1724975874111,2.2622,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1724975874736,2.2622,2535.2,2534.9,7.88966]
["bitfinex","ETHUSD",1724975875155,2.2622,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1724975876614,2.2622,2535.2,2534.9,7.88966]
["bitfinex","ETHUSD",1724975876816,2.2622,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1724975881739,2.2622,2535.4,2535.2,3.94433]
["bitfinex","ETHUSD",1724975881945,2.2622,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1724975882118,7.29,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1724975882323,3.94315,2536.1,2535.6,3.94379]
["bitfinex","ETHUSD",1724975882324,2.2622,2535.8,2535.6,3.94379]
["bitfinex","ETHUSD",1724975882721,2.2622,2535.8,2535.4,3.94401]
["bitfinex","ETHUSD",1724975882945,2.2622,2535.8,2535.4,7.88805]
["bitfinex","ETHUSD",1724975883167,2.2622,2535.8,2535.4,9.3601953]
["bitfinex","ETHUSD",1724975883363,2.2622,2535.8,2535.2,7.88874]
["bitfinex","ETHUSD",1724975883533,2.2622,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724975883737,3.94371,2535.7,2535.0,7.88935]
["bitfinex","ETHUSD",1724975883955,3.94371,2535.7,2535.1,4.56416126]
["bitfinex","ETHUSD",1724975883956,2.2622,2535.6,2535.1,4.56416126]
["bitfinex","ETHUSD",1724975891283,2.2622,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1724975891444,3.94385,2535.6,2535.0,7.88934]
["bitfinex","ETHUSD",1724975891643,2.3461,2535.5,2535.0,7.88934]
["bitfinex","ETHUSD",1724975892143,2.3461,2535.5,2535.0,7.88936]
["bitfinex","ETHUSD",1724975892341,2.3461,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1724975892569,2.3461,2535.4,2534.8,7.88991]
["bitfinex","ETHUSD",1724975892570,6.29033,2535.4,2534.8,7.88991]
["bitfinex","ETHUSD",1724975892740,2.3461,2535.3,2534.8,3.94493]
["bitfinex","ETHUSD",1724975892944,6.29041,2535.3,2534.8,3.94493]
["bitfinex","ETHUSD",1724975893278,2.3461,2535.2,2534.8,3.94493]
["bitfinex","ETHUSD",1724975897059,2.3461,2535.2,2534.8,7.88992]
["bitfinex","ETHUSD",1724975898147,2.3461,2535.2,2534.9,3.9449]
["bitfinex","ETHUSD",1724975899891,2.3461,2535.2,2534.8,4.90910828]
["bitfinex","ETHUSD",1724975900052,2.2674,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1724975902063,2.2674,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1724975902263,2.2674,2535.4,2535.0,3.94474]
["bitfinex","ETHUSD",1724975904209,2.3214,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1724975904409,2.3214,2535.1,2534.7,3.94519]
["bitfinex","ETHUSD",1724975906269,2.3214,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724975908169,2.3214,2535.1,2534.7,3.9452]
["bitfinex","ETHUSD",1724975912721,2.3214,2535.1,2534.6,5.69714276]
["bitfinex","ETHUSD",1724975913009,2.3407,2535.0,2534.5,6.00547634]
["bitfinex","ETHUSD",1724975913228,2.3407,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1724975913229,6.28554,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1724975914419,2.3407,2534.9,2534.5,3.94551]
["bitfinex","ETHUSD",1724975920194,2.3407,2534.9,2534.5,4.99231927]
["bitfinex","ETHUSD",1724975922221,2.3407,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1724975922416,6.36076,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1724975923186,10.30532,2535.2,2534.6,5.69725276]
["bitfinex","ETHUSD",1724975923582,3.94462,2535.1,2534.6,5.69725276]
["bitfinex","ETHUSD",1724975923782,2.4163,2535.0,2534.6,5.69725276]
["bitfinex","ETHUSD",1724975924387,2.4163,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1724975924614,2.4163,2535.0,2534.6,7.89071]
["bitfinex","ETHUSD",1724975924823,2.4163,2535.2,2534.6,1.20908728]
["bitfinex","ETHUSD",1724975925003,2.4163,2535.2,2534.7,2.4483]
["bitfinex","ETHUSD",1724975925324,2.4163,2535.2,2534.9,3.94485]
["bitfinex","ETHUSD",1724975925820,2.4163,2535.2,2534.8,7.88999]
["bitfinex","ETHUSD",1724975927505,2.4163,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1724975928592,2.4079,2535.1,2534.7,3.9452]
["bitfinex","ETHUSD",1724975935537,2.4079,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1724975935702,2.4079,2535.1,2534.9,3.94489]
["bitfinex","ETHUSD",1724975936137,9.5918,2535.3,2534.9,3.94478]
["bitfinex","ETHUSD",1724975937028,9.5918,2535.3,2535.0,1.37314398]
["bitfinex","ETHUSD",1724975937226,9.5918,2535.3,2535.0,0.78949067]
["bitfinex","ETHUSD",1724975938033,9.5918,2535.3,2535.1,3.94461]
["bitfinex","ETHUSD",1724975938678,7.29,2535.3,2535.1,7.88914]
["bitfinex","ETHUSD",1724975938864,7.29,2535.3,2535.1,3.94453]
["bitfinex","ETHUSD",1724975939174,7.29,2535.3,2535.1,8.98290407]
["bitfinex","ETHUSD",1724975939762,7.29,2535.3,2535.1,5.03836407]
["bitfinex","ETHUSD",1724975940073,2.3018,2535.5,2535.1,5.03836407]
["bitfinex","ETHUSD",1724975940236,2.3018,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1724975940673,2.3018,2535.5,2535.1,7.88906]
["bitfinex","ETHUSD",1724975940873,2.3018,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1724975943308,2.3018,2535.5,2535.1,7.88906]
["bitfinex","ETHUSD",1724975944074,2.3018,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1724975945674,6.24588,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1724975945870,2.3562,2535.4,2535.0,3.94476]
["bitfinex","ETHUSD",1724975949721,2.3562,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1724975949899,2.3562,2535.4,2535.1,7.88922]
["bitfinex","ETHUSD",1724975950292,6.36836,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1724975950890,2.4245,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1724975951097,2.4245,2535.6,2535.3,3.94418]
["bitfinex","ETHUSD",1724975951416,6.36814,2535.8,2535.3,3.94418]
["bitfinex","ETHUSD",1724975951619,2.4245,2535.7,2535.3,3.94418]
["bitfinex","ETHUSD",1724975953197,2.4245,2535.7,2535.4,3.94412]
["bitfinex","ETHUSD",1724975953375,9.7145,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724975953576,9.7145,2535.9,2535.6,3.94383]
["bitfinex","ETHUSD",1724975953777,9.7145,2535.9,2535.6,4.3192061]
["bitfinex","ETHUSD",1724975955486,9.7145,2535.9,2535.6,0.3753761]
["bitfinex","ETHUSD",1724975957116,3.94368,2535.7,2535.6,0.3753761]
["bitfinex","ETHUSD",1724975957470,10.37886,2535.7,2535.6,0.3753761]
["bitfinex","ETHUSD",1724975958764,14.32254,2535.7,2535.6,0.3753761]
["bitfinex","ETHUSD",1724975958930,17.87254,2535.7,2535.6,0.3753761]
["bitfinex","ETHUSD",1724975960555,13.92886,2535.7,2535.6,0.3753761]
["bitfinex","ETHUSD",1724975961738,13.37886,2535.7,2535.6,0.3753761]
["bitfinex","ETHUSD",1724975972054,17.32254,2535.7,2535.6,0.3753761]
["bitfinex","ETHUSD",1724975972425,17.87254,2535.7,2535.6,0.3753761]
["bitfinex","ETHUSD",1724975983197,25.7599,2535.7,2535.6,0.3753761]
["bitfinex","ETHUSD",1724975983386,3.94548,2534.6,2534.4,2.4316]
["bitfinex","ETHUSD",1724975983584,3.94548,2534.6,2534.1,2.4316]
["bitfinex","ETHUSD",1724975983780,3.94555,2534.5,2534.1,2.4316]
["bitfinex","ETHUSD",1724975985325,5.69704276,2534.8,2534.1,2.4316]
["bitfinex","ETHUSD",1724975985326,1.75186276,2534.8,2534.1,2.4316]
["bitfinex","ETHUSD",1724975985618,1.75186276,2534.8,2534.2,0.35204022]
["bitfinex","ETHUSD",1724975995240,1.75186276,2534.8,2534.1,2.4316]
["bitfinex","ETHUSD",1724975996541,4.24806276,2534.6,2534.1,2.4316]
["bitfinex","ETHUSD",1724975996856,4.24806276,2534.6,2533.7,2.2662]
["bitfinex","ETHUSD",1724975997141,4.24806276,2534.6,2533.8,0.52662]
["bitfinex","ETHUSD",1724975998921,4.24806276,2534.6,2533.9,2.3989]